{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234404,"rows_kept":234404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747872001028,1.0394,2552.4,2550.8,1.0266]
["bitfinex","ETHUSD",1747872001419,0.55,2552.3,2550.8,1.0266]
["bitfinex","ETHUSD",1747872002826,0.55,2552.3,2550.9,1.057]
["bitfinex","ETHUSD",1747872005129,3.91753031,2552.7,2552.0,3.91848754]
["bitfinex","ETHUSD",1747872005432,3.96714075,2552.9,2552.2,1.0755]
["bitfinex","ETHUSD",1747872005632,3.91797814,2552.4,2552.3,36.001]
["bitfinex","ETHUSD",1747872006803,3.91797814,2552.4,2552.3,16.925]
["bitfinex","ETHUSD",1747872007098,3.91849529,2552.0,2551.9,1.0752]
["bitfinex","ETHUSD",1747872007301,3.91772771,2552.5,2551.9,20.1512]
["bitfinex","ETHUSD",1747872007501,3.91757423,2552.6,2552.0,2.01512]
["bitfinex","ETHUSD",1747872007723,3.91849529,2552.0,2551.9,1.0752]
["bitfinex","ETHUSD",1747872007936,3.91983197,2551.2,2550.9,1.0406]
["bitfinex","ETHUSD",1747872008163,1.1005,2551.8,2550.9,1.0406]
["bitfinex","ETHUSD",1747872008443,1.1005,2551.8,2550.4,1.0529]
["bitfinex","ETHUSD",1747872008741,1.1005,2551.8,2550.5,19.075]
["bitfinex","ETHUSD",1747872008904,3.91910957,2551.6,2550.6,2.01279]
["bitfinex","ETHUSD",1747872009101,3.92043696,2550.8,2550.6,2.01279]
["bitfinex","ETHUSD",1747872009451,3.92014066,2551.0,2550.6,2.01279]
["bitfinex","ETHUSD",1747872009651,3.91937303,2551.5,2550.6,2.01279]
["bitfinex","ETHUSD",1747872009952,3.91926317,2551.5,2550.6,2.01279]
["bitfinex","ETHUSD",1747872010131,3.91895599,2551.7,2550.7,20.085679]
["bitfinex","ETHUSD",1747872010299,3.91849529,2552.0,2550.7,20.085679]
["bitfinex","ETHUSD",1747872010504,3.91931451,2551.5,2550.7,20.085679]
["bitfinex","ETHUSD",1747872010729,3.91941679,2551.4,2550.8,19.075]
["bitfinex","ETHUSD",1747872010927,3.91849529,2552.0,2550.8,19.075]
["bitfinex","ETHUSD",1747872010928,3.91922943,2551.6,2550.8,19.075]
["bitfinex","ETHUSD",1747872011105,3.91997146,2551.1,2550.9,3.9160679]
["bitfinex","ETHUSD",1747872011311,3.92003136,2551.0,2550.9,3.9160679]
["bitfinex","ETHUSD",1747872012041,3.91988623,2551.1,2550.9,3.9160679]
["bitfinex","ETHUSD",1747872012042,3.91954615,2551.4,2551.0,1.1206]
["bitfinex","ETHUSD",1747872012247,3.9178812,2552.4,2551.0,1.1206]
["bitfinex","ETHUSD",1747872012437,1.0797,2552.7,2551.1,5.04032939]
["bitfinex","ETHUSD",1747872012438,3.91827203,2552.2,2551.1,5.04032939]
["bitfinex","ETHUSD",1747872012741,3.91882288,2551.8,2551.4,1.0645]
["bitfinex","ETHUSD",1747872012946,3.91882288,2551.8,2551.5,19.076]
["bitfinex","ETHUSD",1747872013105,3.91869136,2551.9,2551.5,19.076]
["bitfinex","ETHUSD",1747872013307,3.91862494,2552.0,2551.7,1.0645]
["bitfinex","ETHUSD",1747872013547,3.91838366,2552.1,2551.8,36.001]
["bitfinex","ETHUSD",1747872013713,3.91838366,2552.1,2551.9,3.70655]
["bitfinex","ETHUSD",1747872013916,3.91825291,2552.2,2551.9,3.70655]
["bitfinex","ETHUSD",1747872014215,3.91795152,2552.4,2551.9,3.70655]
["bitfinex","ETHUSD",1747872014443,5.8890534,2552.5,2552.0,1.055]
["bitfinex","ETHUSD",1747872014744,1.97128624,2552.5,2552.0,3.91848275]
["bitfinex","ETHUSD",1747872015048,0.05,2552.9,2551.9,3.70655]
["bitfinex","ETHUSD",1747872015049,3.91742871,2552.7,2552.2,1.055]
["bitfinex","ETHUSD",1747872015234,3.96714371,2552.9,2552.2,1.055]
["bitfinex","ETHUSD",1747872015235,3.91726731,2552.8,2552.2,1.055]
["bitfinex","ETHUSD",1747872015424,3.91803471,2552.3,2552.2,1.055]
["bitfinex","ETHUSD",1747872016551,3.9179408,2552.4,2552.2,3.0679]
["bitfinex","ETHUSD",1747872016916,3.91753377,2552.7,2552.3,7.365519]
["bitfinex","ETHUSD",1747872017116,3.96724981,2552.9,2552.5,1.0293]
["bitfinex","ETHUSD",1747872017117,3.96720885,2552.9,2552.5,1.0293]
["bitfinex","ETHUSD",1747872017329,0.05,2552.9,2552.5,1.0293]
["bitfinex","ETHUSD",1747872017551,3.91742077,2552.7,2552.6,19.073]
["bitfinex","ETHUSD",1747872017741,3.91733839,2552.8,2552.6,21.08323]
["bitfinex","ETHUSD",1747872017943,0.05,2552.9,2552.6,21.08323]
["bitfinex","ETHUSD",1747872018166,0.05,2552.9,2552.7,1.0293]
["bitfinex","ETHUSD",1747872018479,0.05,2552.9,2552.6,21.08323]
["bitfinex","ETHUSD",1747872018480,0.05,2552.9,2552.8,31.656189]
["bitfinex","ETHUSD",1747872018667,0.05,2552.9,2552.8,29.105357]
["bitfinex","ETHUSD",1747872018858,0.05,2552.9,2552.8,33.04360527]
["bitfinex","ETHUSD",1747872019054,0.05,2552.9,2552.8,30.38860527]
["bitfinex","ETHUSD",1747872020061,0.05,2552.9,2552.8,34.30587258]
["bitfinex","ETHUSD",1747872021751,0.05,2552.9,2552.8,46.05587258]
["bitfinex","ETHUSD",1747872022302,3.91635734,2553.4,2552.8,46.05587258]
["bitfinex","ETHUSD",1747872022303,3.96561372,2553.9,2553.2,1.5946]
["bitfinex","ETHUSD",1747872022450,3.91596725,2553.7,2553.4,0.55]
["bitfinex","ETHUSD",1747872022790,3.91603486,2553.7,2553.4,0.55]
["bitfinex","ETHUSD",1747872023010,3.9160535,2553.6,2553.4,0.55]
["bitfinex","ETHUSD",1747872023144,3.91612472,2553.6,2553.4,0.55]
["bitfinex","ETHUSD",1747872023349,3.91612472,2553.6,2553.5,2.06646]
["bitfinex","ETHUSD",1747872023598,1.015,2553.2,2552.0,0.43671135]
["bitfinex","ETHUSD",1747872023799,11.75,2553.8,2550.1,0.15]
["bitfinex","ETHUSD",1747872023800,3.91864884,2551.9,2551.2,19.067]
["bitfinex","ETHUSD",1747872023961,3.91926317,2551.5,2551.4,1.113]
["bitfinex","ETHUSD",1747872024152,3.91926317,2551.5,2551.4,1.82547608]
["bitfinex","ETHUSD",1747872024346,1.015,2552.5,2551.4,3.91472369]
["bitfinex","ETHUSD",1747872024653,3.91585975,2553.8,2551.9,1.0773]
["bitfinex","ETHUSD",1747872024850,3.91573341,2553.8,2552.6,0.55]
["bitfinex","ETHUSD",1747872025054,1.0918,2553.9,2552.8,1.0773]
["bitfinex","ETHUSD",1747872025362,3.91696925,2553.0,2552.8,1.0773]
["bitfinex","ETHUSD",1747872025562,3.91711387,2552.9,2552.8,1.0773]
["bitfinex","ETHUSD",1747872025771,3.91711387,2552.9,2552.8,20.1443]
["bitfinex","ETHUSD",1747872025957,3.91699861,2553.0,2552.8,39.293182]
["bitfinex","ETHUSD",1747872026289,3.91619708,2553.5,2552.9,10.096444]
["bitfinex","ETHUSD",1747872026492,3.91696043,2553.0,2552.9,3.0240744]
["bitfinex","ETHUSD",1747872026685,3.96562135,2553.9,2553.1,1.0438]
["bitfinex","ETHUSD",1747872026858,0.05,2553.9,2553.2,16.916]
["bitfinex","ETHUSD",1747872027164,3.91650021,2553.3,2553.2,16.916]
["bitfinex","ETHUSD",1747872027565,3.91726731,2552.8,2552.7,0.8056]
["bitfinex","ETHUSD",1747872027879,3.91726731,2552.8,2552.7,19.8706]
["bitfinex","ETHUSD",1747872028192,3.91721981,2552.9,2552.7,25.20589708]
["bitfinex","ETHUSD",1747872028392,12.297,2554.5,2552.9,0.55]
["bitfinex","ETHUSD",1747872028393,3.9160401,2553.6,2552.9,0.55]
["bitfinex","ETHUSD",1747872028594,3.91619345,2553.5,2552.9,0.55]
["bitfinex","ETHUSD",1747872028754,3.96568607,2553.9,2552.8,0.55]
["bitfinex","ETHUSD",1747872029078,3.91690607,2553.1,2552.9,2.24108971]
["bitfinex","ETHUSD",1747872029280,3.91696043,2553.0,2552.9,2.24108971]
["bitfinex","ETHUSD",1747872029595,3.91726731,2552.8,2552.7,0.8056]
["bitfinex","ETHUSD",1747872029792,3.91726731,2552.8,2552.7,19.8696]
["bitfinex","ETHUSD",1747872030201,3.91588675,2553.7,2552.7,28.386538]
["bitfinex","ETHUSD",1747872030383,3.9160401,2553.6,2552.7,0.8056]
["bitfinex","ETHUSD",1747872030592,3.91726731,2552.8,2552.7,0.8056]
["bitfinex","ETHUSD",1747872030759,3.91726731,2552.8,2552.7,19.8696]
["bitfinex","ETHUSD",1747872030955,3.91726731,2552.8,2552.7,21.85979695]
["bitfinex","ETHUSD",1747872031292,3.91588675,2553.7,2552.7,24.65229395]
["bitfinex","ETHUSD",1747872031457,3.91723441,2552.9,2552.7,2.79579695]
["bitfinex","ETHUSD",1747872031658,3.91723441,2552.9,2552.8,25.079887]
["bitfinex","ETHUSD",1747872031999,3.91723441,2552.9,2552.3,11.746]
["bitfinex","ETHUSD",1747872032000,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872032158,3.91972405,2551.2,2551.1,0.37722457]
["bitfinex","ETHUSD",1747872032956,0.8562,2551.9,2551.1,14.14421957]
["bitfinex","ETHUSD",1747872033160,0.8562,2553.6,2551.4,0.8218]
["bitfinex","ETHUSD",1747872033359,17.30481674,2553.8,2551.7,0.55]
["bitfinex","ETHUSD",1747872033360,0.8562,2553.5,2551.7,0.55]
["bitfinex","ETHUSD",1747872033592,3.91864884,2551.9,2551.6,0.8218]
["bitfinex","ETHUSD",1747872033863,3.91895599,2551.7,2551.6,0.32716045]
["bitfinex","ETHUSD",1747872035807,3.91957041,2551.3,2551.2,18.959]
["bitfinex","ETHUSD",1747872036813,3.91957041,2551.3,2551.2,20.8599]
["bitfinex","ETHUSD",1747872037014,3.91957041,2551.3,2551.2,34.31356474]
["bitfinex","ETHUSD",1747872037214,3.91939069,2551.5,2551.2,34.31356474]
["bitfinex","ETHUSD",1747872037367,0.8481,2552.2,2551.2,21.18711174]
["bitfinex","ETHUSD",1747872037565,22.87663956,2552.6,2549.7,0.02426897]
["bitfinex","ETHUSD",1747872037566,0.6435,2550.2,2549.7,0.02426897]
["bitfinex","ETHUSD",1747872037893,0.55,2550.8,2546.9,6.63888652]
["bitfinex","ETHUSD",1747872037894,3.92587939,2547.2,2546.9,6.63888652]
["bitfinex","ETHUSD",1747872038216,0.55,2548.3,2546.9,6.63888652]
["bitfinex","ETHUSD",1747872038408,4.671,2548.2,2546.9,7.45718652]
["bitfinex","ETHUSD",1747872038609,4.671,2548.2,2547.2,18.961]
["bitfinex","ETHUSD",1747872038610,0.55,2547.8,2547.2,18.961]
["bitfinex","ETHUSD",1747872038817,0.55,2548.5,2547.3,30.685995]
["bitfinex","ETHUSD",1747872039017,0.55,2548.5,2547.2,22.0369]
["bitfinex","ETHUSD",1747872039018,3.92295319,2549.1,2549.0,1.93970911]
["bitfinex","ETHUSD",1747872039669,3.92295319,2549.1,2549.0,1.6063216]
["bitfinex","ETHUSD",1747872039901,4.75543076,2548.4,2548.3,1.69421467]
["bitfinex","ETHUSD",1747872040101,4.75604678,2548.0,2547.9,2.22723457]
["bitfinex","ETHUSD",1747872040401,35.18464678,2548.0,2547.9,1.63373457]
["bitfinex","ETHUSD",1747872040801,4.47464678,2548.0,2547.9,1.63373457]
["bitfinex","ETHUSD",1747872041002,3.92510892,2547.7,2547.6,3.68544731]
["bitfinex","ETHUSD",1747872041302,4.38770892,2547.7,2547.6,3.68544731]
["bitfinex","ETHUSD",1747872042305,4.93770892,2547.7,2547.6,3.68544731]
["bitfinex","ETHUSD",1747872042467,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747872044025,3.92587939,2547.2,2547.1,19.033]
["bitfinex","ETHUSD",1747872044424,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747872047340,3.92449275,2548.1,2547.1,12.232783]
["bitfinex","ETHUSD",1747872047640,0.4626,2548.7,2547.2,8.0]
["bitfinex","ETHUSD",1747872047796,3.92387679,2548.5,2547.2,8.0]
["bitfinex","ETHUSD",1747872048131,2.42264549,2549.2,2547.2,8.0]
["bitfinex","ETHUSD",1747872048351,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747872049842,12.38847939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747872050043,24.15547939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747872050850,12.38847939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747872051150,11.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1747872051351,3.92711278,2546.4,2546.3,18.989]
["bitfinex","ETHUSD",1747872051530,3.92742125,2546.2,2546.1,19.043]
["bitfinex","ETHUSD",1747872051953,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747872052745,3.92726944,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747872052913,3.92730928,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1747872053119,3.92706478,2546.5,2546.2,0.8367]
["bitfinex","ETHUSD",1747872053416,3.92403076,2548.4,2547.1,3.92592916]
["bitfinex","ETHUSD",1747872053628,0.4626,2548.5,2547.1,3.92592916]
["bitfinex","ETHUSD",1747872053629,3.92426619,2548.3,2547.3,8.8367]
["bitfinex","ETHUSD",1747872053927,0.32684853,2548.2,2547.4,0.0392517]
["bitfinex","ETHUSD",1747872054143,3.92521695,2547.7,2547.3,8.8367]
["bitfinex","ETHUSD",1747872054454,4.25206548,2547.7,2547.5,7.93160328]
["bitfinex","ETHUSD",1747872054758,3.92526299,2547.6,2547.5,7.93160328]
["bitfinex","ETHUSD",1747872054966,3.92541707,2547.5,2547.4,2.61812929]
["bitfinex","ETHUSD",1747872055126,3.92557117,2547.4,2547.3,0.8367]
["bitfinex","ETHUSD",1747872055333,3.92572527,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1747872055543,4.2525738,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1747872055778,0.32684853,2547.3,2547.2,18.998]
["bitfinex","ETHUSD",1747872056083,4.2525738,2547.3,2547.2,18.998]
["bitfinex","ETHUSD",1747872056246,0.32684853,2547.3,2547.2,20.8978]
["bitfinex","ETHUSD",1747872056443,3.92458882,2548.1,2547.2,28.8978]
["bitfinex","ETHUSD",1747872056758,3.92557117,2547.4,2547.2,1.8998]
["bitfinex","ETHUSD",1747872056953,3.92572527,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1747872057154,3.92603352,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1747872057339,3.92603352,2547.1,2547.0,26.998]
["bitfinex","ETHUSD",1747872058677,3.92618767,2547.0,2546.9,16.952]
["bitfinex","ETHUSD",1747872058879,3.92618767,2547.0,2546.9,35.95]
["bitfinex","ETHUSD",1747872059771,3.92618767,2547.0,2546.9,16.952]
["bitfinex","ETHUSD",1747872060084,3.92618767,2547.0,2546.9,35.951]
["bitfinex","ETHUSD",1747872060378,3.92618767,2547.0,2546.9,16.952]
["bitfinex","ETHUSD",1747872060886,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747872061386,12.35442125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747872061600,12.35442125,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1747872061601,3.92819263,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1747872061745,23.70119263,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1747872061952,3.92819263,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1747872063460,0.427,2546.7,2545.7,8.0]
["bitfinex","ETHUSD",1747872063786,0.427,2546.7,2545.6,17.6237]
["bitfinex","ETHUSD",1747872063787,3.92745907,2546.2,2545.6,17.6237]
["bitfinex","ETHUSD",1747872063960,3.92745907,2546.2,2545.6,0.6667]
["bitfinex","ETHUSD",1747872063961,3.92819263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872065786,3.92819263,2545.7,2545.6,20.0917]
["bitfinex","ETHUSD",1747872066088,3.92782749,2546.0,2545.6,20.0917]
["bitfinex","ETHUSD",1747872066251,3.92688638,2546.6,2545.8,0.8609]
["bitfinex","ETHUSD",1747872066452,0.427,2546.9,2545.9,17.88929261]
["bitfinex","ETHUSD",1747872066763,11.778,2547.2,2546.0,8.0]
["bitfinex","ETHUSD",1747872066764,3.92603352,2547.1,2546.0,8.0]
["bitfinex","ETHUSD",1747872066953,0.427,2547.7,2546.5,0.8359]
["bitfinex","ETHUSD",1747872067153,3.92472348,2548.0,2546.7,8.0]
["bitfinex","ETHUSD",1747872067387,3.92449647,2548.1,2546.9,8.0]
["bitfinex","ETHUSD",1747872067683,3.92449647,2548.1,2546.8,19.425]
["bitfinex","ETHUSD",1747872067684,3.92449647,2548.1,2547.1,8.0]
["bitfinex","ETHUSD",1747872067886,3.97485659,2547.9,2547.1,8.0]
["bitfinex","ETHUSD",1747872068083,3.92587939,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1747872068255,3.92587939,2547.2,2547.1,27.423]
["bitfinex","ETHUSD",1747872068451,0.05,2547.9,2547.2,0.8177]
["bitfinex","ETHUSD",1747872068669,0.05,2547.9,2547.3,2.82407]
["bitfinex","ETHUSD",1747872069070,3.92557117,2547.4,2547.2,0.8177]
["bitfinex","ETHUSD",1747872069285,3.92557117,2547.4,2547.3,19.423]
["bitfinex","ETHUSD",1747872069588,3.92603352,2547.1,2547.0,16.96]
["bitfinex","ETHUSD",1747872069893,3.92603352,2547.1,2547.0,36.383]
["bitfinex","ETHUSD",1747872070084,3.92603352,2547.1,2547.0,16.96]
["bitfinex","ETHUSD",1747872070395,3.92665017,2546.7,2546.6,19.423]
["bitfinex","ETHUSD",1747872070574,3.92726701,2546.3,2546.2,17.7519]
["bitfinex","ETHUSD",1747872070755,3.92570315,2547.4,2546.2,17.7519]
["bitfinex","ETHUSD",1747872070756,0.427,2547.3,2546.2,38.95009]
["bitfinex","ETHUSD",1747872070958,3.92587939,2547.2,2546.3,19.423]
["bitfinex","ETHUSD",1747872071152,3.92711278,2546.4,2546.3,19.423]
["bitfinex","ETHUSD",1747872071687,3.92696387,2546.5,2546.3,19.423]
["bitfinex","ETHUSD",1747872071688,3.92702477,2546.5,2546.3,19.423]
["bitfinex","ETHUSD",1747872071888,3.92711278,2546.4,2546.3,19.423]
["bitfinex","ETHUSD",1747872072992,3.92695857,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1747872073163,3.92689112,2546.6,2546.4,11.93824827]
["bitfinex","ETHUSD",1747872073490,3.92495486,2547.8,2547.1,0.7939]
["bitfinex","ETHUSD",1747872073691,0.427,2548.6,2547.3,3.92560273]
["bitfinex","ETHUSD",1747872073899,3.97483182,2547.9,2547.3,8.0]
["bitfinex","ETHUSD",1747872074059,0.05,2547.9,2547.4,19.422]
["bitfinex","ETHUSD",1747872074260,0.05,2547.9,2547.4,3.93824827]
["bitfinex","ETHUSD",1747872074261,3.92541707,2547.5,2547.4,3.93824827]
["bitfinex","ETHUSD",1747872074570,3.97480834,2547.9,2547.4,27.422]
["bitfinex","ETHUSD",1747872074771,3.92515123,2547.7,2547.4,27.422]
["bitfinex","ETHUSD",1747872074969,3.92526299,2547.6,2547.5,19.422]
["bitfinex","ETHUSD",1747872075596,3.92557117,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1747872075758,3.92557117,2547.4,2547.3,27.422]
["bitfinex","ETHUSD",1747872076493,3.92557117,2547.4,2547.3,19.422]
["bitfinex","ETHUSD",1747872077777,3.92572527,2547.3,2547.2,16.957]
["bitfinex","ETHUSD",1747872077974,3.92572527,2547.3,2547.2,36.378]
["bitfinex","ETHUSD",1747872078367,0.05,2547.9,2547.2,48.09519]
["bitfinex","ETHUSD",1747872078702,4.34952473,2549.4,2547.9,8.0]
["bitfinex","ETHUSD",1747872078867,4.34861987,2550.0,2548.8,4.74771494]
["bitfinex","ETHUSD",1747872079064,1.96004549,2549.5,2548.8,58.968295]
["bitfinex","ETHUSD",1747872079268,1.96004549,2549.5,2548.8,49.12471494]
["bitfinex","ETHUSD",1747872079500,1.96004549,2549.5,2548.8,55.22776321]
["bitfinex","ETHUSD",1747872079690,3.97326101,2548.9,2548.8,45.2013]
["bitfinex","ETHUSD",1747872080203,3.97326101,2548.9,2548.8,16.956]
["bitfinex","ETHUSD",1747872080389,0.05,2548.9,2547.8,0.8087]
["bitfinex","ETHUSD",1747872080592,3.92341494,2548.8,2547.8,19.415]
["bitfinex","ETHUSD",1747872080804,3.92458486,2548.1,2547.9,0.03924872]
["bitfinex","ETHUSD",1747872081005,3.92377569,2548.6,2547.8,19.415]
["bitfinex","ETHUSD",1747872081201,3.92464678,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1747872081401,3.92464678,2548.0,2547.9,27.415]
["bitfinex","ETHUSD",1747872081705,3.92495486,2547.8,2547.7,16.951]
["bitfinex","ETHUSD",1747872084490,0.427,2549.0,2547.8,8.779]
["bitfinex","ETHUSD",1747872084713,3.92321907,2549.0,2547.8,8.779]
["bitfinex","ETHUSD",1747872084899,0.427,2549.4,2547.9,0.03923524]
["bitfinex","ETHUSD",1747872085106,3.92361458,2548.7,2548.1,3.92445231]
["bitfinex","ETHUSD",1747872085434,3.92361458,2548.7,2548.2,19.415]
["bitfinex","ETHUSD",1747872085637,0.05,2548.9,2548.2,19.415]
["bitfinex","ETHUSD",1747872085848,3.92382247,2548.6,2548.2,22.23977514]
["bitfinex","ETHUSD",1747872085997,0.05,2548.9,2548.2,22.23977514]
["bitfinex","ETHUSD",1747872086198,1.96004549,2548.5,2548.2,22.23977514]
["bitfinex","ETHUSD",1747872086420,1.96004549,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1747872086618,0.05,2548.9,2548.4,20.6711]
["bitfinex","ETHUSD",1747872086931,3.92372282,2548.6,2548.0,0.9001]
["bitfinex","ETHUSD",1747872087248,3.92449275,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1747872087427,3.92464678,2548.0,2547.9,16.948]
["bitfinex","ETHUSD",1747872087827,3.97331958,2548.9,2547.9,24.948]
["bitfinex","ETHUSD",1747872088047,3.92341494,2548.8,2547.9,24.948]
["bitfinex","ETHUSD",1747872088200,3.92464678,2548.0,2547.9,36.36]
["bitfinex","ETHUSD",1747872088916,3.92618767,2547.0,2546.9,0.46291157]
["bitfinex","ETHUSD",1747872089118,3.92695857,2546.5,2546.4,36.36]
["bitfinex","ETHUSD",1747872089425,3.92680436,2546.6,2546.5,1.6948]
["bitfinex","ETHUSD",1747872089744,3.92680436,2546.6,2546.4,17.27582854]
["bitfinex","ETHUSD",1747872089745,3.92695857,2546.5,2546.4,17.27582854]
["bitfinex","ETHUSD",1747872089945,3.92695857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1747872090130,24.49475857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1747872090940,25.04475857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1747872091549,12.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747872091918,11.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1747872092568,11.92742125,2546.2,2545.6,0.6667]
["bitfinex","ETHUSD",1747872092569,13.27599263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872092853,12.72599263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872093162,3.92819263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872093548,3.92819263,2545.7,2545.6,20.0857]
["bitfinex","ETHUSD",1747872093953,3.92804102,2545.8,2545.6,22.09427]
["bitfinex","ETHUSD",1747872094342,3.92819263,2545.7,2545.6,22.09427]
["bitfinex","ETHUSD",1747872095167,0.7978,2546.8,2545.6,23.05917]
["bitfinex","ETHUSD",1747872095369,0.7978,2547.2,2545.7,8.03927583]
["bitfinex","ETHUSD",1747872095567,3.92682007,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1747872095796,11.776,2547.3,2545.6,2.67527]
["bitfinex","ETHUSD",1747872095945,3.92803833,2545.8,2545.6,0.6667]
["bitfinex","ETHUSD",1747872096146,3.92819263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872101365,3.92793319,2545.9,2545.6,1.569]
["bitfinex","ETHUSD",1747872101695,3.92720334,2546.4,2545.8,3.92794004]
["bitfinex","ETHUSD",1747872101903,3.92729746,2546.3,2545.9,31.371]
["bitfinex","ETHUSD",1747872102067,3.92649599,2546.8,2546.0,20.0991]
["bitfinex","ETHUSD",1747872102402,3.92803833,2545.8,2545.6,0.6667]
["bitfinex","ETHUSD",1747872102700,3.92819263,2545.7,2545.6,20.2587]
["bitfinex","ETHUSD",1747872103495,3.92819263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872105669,3.92819263,2545.7,2545.6,20.2597]
["bitfinex","ETHUSD",1747872105877,3.92819263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872107594,3.92819263,2545.7,2545.6,1.6036]
["bitfinex","ETHUSD",1747872107900,3.92819263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872109102,3.92722228,2546.4,2545.6,0.6667]
["bitfinex","ETHUSD",1747872109407,3.92819263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872109603,3.92819263,2545.7,2545.6,20.2607]
["bitfinex","ETHUSD",1747872110899,3.92819263,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872113474,3.92750402,2546.2,2545.7,8.965]
["bitfinex","ETHUSD",1747872113681,3.92819263,2545.7,2545.6,20.2617]
["bitfinex","ETHUSD",1747872115026,3.92762579,2546.1,2545.6,28.2617]
["bitfinex","ETHUSD",1747872115208,3.92803062,2545.9,2545.6,28.2617]
["bitfinex","ETHUSD",1747872115518,3.92811163,2545.8,2545.6,28.2617]
["bitfinex","ETHUSD",1747872115679,3.92781829,2546.0,2545.7,2.82617]
["bitfinex","ETHUSD",1747872116184,12.5788,2546.8,2545.7,2.82617]
["bitfinex","ETHUSD",1747872116185,3.92803833,2545.8,2545.7,2.82617]
["bitfinex","ETHUSD",1747872116381,3.92796771,2545.9,2545.6,28.2617]
["bitfinex","ETHUSD",1747872116582,3.92805802,2545.8,2545.6,28.2617]
["bitfinex","ETHUSD",1747872117120,3.92811507,2545.8,2545.6,28.2617]
["bitfinex","ETHUSD",1747872117319,3.92819263,2545.7,2545.6,28.2617]
["bitfinex","ETHUSD",1747872118479,3.92819263,2545.7,2545.6,20.2607]
["bitfinex","ETHUSD",1747872118811,3.88890993,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872121026,11.88890993,2545.7,2545.6,0.6667]
["bitfinex","ETHUSD",1747872122423,19.594,2546.1,2545.6,0.6667]
["bitfinex","ETHUSD",1747872122424,3.92732861,2546.3,2545.6,20.2627]
["bitfinex","ETHUSD",1747872122582,0.8334,2546.8,2545.8,0.9601]
["bitfinex","ETHUSD",1747872122787,10.23,2547.2,2546.1,0.9601]
["bitfinex","ETHUSD",1747872123116,1.25291955,2547.5,2546.9,0.9601]
["bitfinex","ETHUSD",1747872123293,1.25291955,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1747872123496,1.25291955,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1747872123704,1.25291955,2547.5,2547.4,27.596]
["bitfinex","ETHUSD",1747872123914,5.17833662,2547.5,2547.4,27.596]
["bitfinex","ETHUSD",1747872124384,5.17833662,2547.5,2547.4,27.96868403]
["bitfinex","ETHUSD",1747872124385,3.92541707,2547.5,2547.4,27.96868403]
["bitfinex","ETHUSD",1747872125516,3.92541707,2547.5,2547.4,26.71718722]
["bitfinex","ETHUSD",1747872125837,2.54805913,2547.7,2547.4,22.54407132]
["bitfinex","ETHUSD",1747872125999,2.54805913,2547.7,2547.5,0.9906]
["bitfinex","ETHUSD",1747872126195,2.54805913,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1747872126402,2.54805913,2547.7,2547.6,0.37143516]
["bitfinex","ETHUSD",1747872126403,5.08357167,2547.7,2547.6,0.37143516]
["bitfinex","ETHUSD",1747872126922,3.92618767,2547.0,2546.9,17.9306]
["bitfinex","ETHUSD",1747872127160,3.92526299,2547.6,2546.9,37.3796]
["bitfinex","ETHUSD",1747872127321,3.92526299,2547.6,2546.9,37.93340469]
["bitfinex","ETHUSD",1747872127521,3.92618767,2547.0,2546.9,37.93340469]
["bitfinex","ETHUSD",1747872128219,3.92618767,2547.0,2546.9,37.3796]
["bitfinex","ETHUSD",1747872128427,3.92618767,2547.0,2546.9,36.414]
["bitfinex","ETHUSD",1747872128832,3.92618767,2547.0,2546.9,16.965]
["bitfinex","ETHUSD",1747872129030,3.92618767,2547.0,2546.9,36.412]
["bitfinex","ETHUSD",1747872129215,3.92598293,2547.2,2546.9,36.412]
["bitfinex","ETHUSD",1747872129421,3.92495486,2547.8,2547.0,11.6412]
["bitfinex","ETHUSD",1747872129616,3.92603352,2547.1,2547.0,11.6412]
["bitfinex","ETHUSD",1747872129950,3.92603352,2547.1,2547.0,31.0882]
["bitfinex","ETHUSD",1747872130551,0.05,2547.9,2547.1,8.9511]
["bitfinex","ETHUSD",1747872130710,3.92521234,2547.7,2547.1,12.87711262]
["bitfinex","ETHUSD",1747872131047,0.05,2547.9,2547.2,3.59653126]
["bitfinex","ETHUSD",1747872131374,3.92572527,2547.3,2547.2,11.59653126]
["bitfinex","ETHUSD",1747872131512,0.05,2547.9,2547.2,31.04153126]
["bitfinex","ETHUSD",1747872131714,3.92538719,2547.6,2547.2,31.04153126]
["bitfinex","ETHUSD",1747872131935,3.9254516,2547.5,2547.2,31.04153126]
["bitfinex","ETHUSD",1747872132132,3.92558531,2547.4,2547.3,1.99361642]
["bitfinex","ETHUSD",1747872132348,3.92516547,2547.7,2547.3,9.99361642]
["bitfinex","ETHUSD",1747872132647,0.05,2547.9,2547.7,0.9049]
["bitfinex","ETHUSD",1747872132848,0.05,2547.9,2547.8,39.22]
["bitfinex","ETHUSD",1747872133048,0.05,2547.9,2547.8,46.6178]
["bitfinex","ETHUSD",1747872133211,0.05,2547.9,2547.8,11.93824827]
["bitfinex","ETHUSD",1747872133410,0.05,2547.9,2547.8,39.22]
["bitfinex","ETHUSD",1747872133611,0.05,2547.9,2547.8,43.14495486]
["bitfinex","ETHUSD",1747872133825,0.05,2547.9,2547.8,50.649562]
["bitfinex","ETHUSD",1747872134060,0.05,2547.9,2547.8,49.13523837]
["bitfinex","ETHUSD",1747872134213,0.05,2547.9,2547.8,43.46865951]
["bitfinex","ETHUSD",1747872134531,0.05,2547.9,2547.8,50.96195313]
["bitfinex","ETHUSD",1747872134753,0.05,2547.9,2547.8,47.97454927]
["bitfinex","ETHUSD",1747872134931,0.05,2547.9,2547.8,51.89950413]
["bitfinex","ETHUSD",1747872135127,0.05,2547.9,2547.8,52.26915497]
["bitfinex","ETHUSD",1747872135332,3.97480081,2547.9,2547.8,43.15624827]
["bitfinex","ETHUSD",1747872135526,3.97480081,2547.9,2547.8,19.441]
["bitfinex","ETHUSD",1747872135866,3.92572527,2547.3,2547.2,0.9606]
["bitfinex","ETHUSD",1747872136050,3.92572527,2547.3,2546.9,16.965]
["bitfinex","ETHUSD",1747872136051,3.92618767,2547.0,2546.9,16.965]
["bitfinex","ETHUSD",1747872136250,3.92618767,2547.0,2546.9,36.406]
["bitfinex","ETHUSD",1747872136428,4.75958767,2547.0,2546.9,16.965]
["bitfinex","ETHUSD",1747872136627,3.9275755,2546.1,2546.0,17.41586818]
["bitfinex","ETHUSD",1747872136840,4.75958767,2547.0,2546.0,46.29659585]
["bitfinex","ETHUSD",1747872136841,0.8334,2547.0,2546.0,46.29659585]
["bitfinex","ETHUSD",1747872137041,3.9274134,2546.3,2546.0,46.29659585]
["bitfinex","ETHUSD",1747872137252,3.92724822,2546.4,2546.0,38.29659585]
["bitfinex","ETHUSD",1747872137450,3.92752934,2546.2,2546.0,38.29659585]
["bitfinex","ETHUSD",1747872138153,3.92691875,2546.6,2546.1,12.3166]
["bitfinex","ETHUSD",1747872138438,8.0,2547.5,2546.3,8.0]
["bitfinex","ETHUSD",1747872138439,3.92652094,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1747872138662,3.92664971,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1747872138860,3.92671048,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1747872139061,3.92681605,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1747872139371,3.92711278,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1747872139570,3.92673623,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1747872139797,0.8334,2547.4,2546.5,8.0]
["bitfinex","ETHUSD",1747872139935,3.92471738,2548.0,2546.8,3.92637681]
["bitfinex","ETHUSD",1747872140141,3.92556244,2547.5,2546.9,8.0]
["bitfinex","ETHUSD",1747872140366,3.97490639,2547.9,2547.0,48.97]
["bitfinex","ETHUSD",1747872140637,3.92538241,2547.6,2547.2,0.991]
["bitfinex","ETHUSD",1747872140864,3.92563599,2547.4,2547.2,0.991]
["bitfinex","ETHUSD",1747872141476,3.92572527,2547.3,2547.2,0.991]
["bitfinex","ETHUSD",1747872141652,3.92572527,2547.3,2547.2,20.433]
["bitfinex","ETHUSD",1747872141835,3.92603352,2547.1,2547.0,24.955]
["bitfinex","ETHUSD",1747872142039,3.92587939,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1747872142246,3.92565455,2547.4,2547.1,8.0]
["bitfinex","ETHUSD",1747872142490,3.92565455,2547.4,2547.1,11.93824827]
["bitfinex","ETHUSD",1747872142792,3.9254703,2547.5,2547.1,11.93824827]
["bitfinex","ETHUSD",1747872142991,3.92572527,2547.3,2547.2,19.442]
["bitfinex","ETHUSD",1747872143159,3.92526643,2547.6,2547.2,33.208995]
["bitfinex","ETHUSD",1747872143360,3.92495486,2547.8,2547.2,19.442]
["bitfinex","ETHUSD",1747872143568,3.97481494,2547.9,2547.4,0.9959]
["bitfinex","ETHUSD",1747872143752,0.05,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1747872143951,0.05,2547.9,2547.5,3.92537073]
["bitfinex","ETHUSD",1747872144172,0.05,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1747872144375,0.05,2547.9,2547.8,40.1565]
["bitfinex","ETHUSD",1747872144576,3.92538976,2547.6,2547.3,3.93824827]
["bitfinex","ETHUSD",1747872144891,3.92537388,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1747872145050,0.05,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1747872145590,3.97489462,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1747872145789,3.92523652,2547.7,2547.5,8.0]
["bitfinex","ETHUSD",1747872145987,3.92526299,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1747872146207,3.92499961,2547.8,2547.5,9.11856274]
["bitfinex","ETHUSD",1747872146354,0.05,2547.9,2547.5,9.11856274]
["bitfinex","ETHUSD",1747872146355,3.97483524,2547.9,2547.5,9.11856274]
["bitfinex","ETHUSD",1747872146688,0.05,2547.9,2547.5,9.11856274]
["bitfinex","ETHUSD",1747872146889,3.92495486,2547.8,2547.5,9.11856274]
["bitfinex","ETHUSD",1747872147096,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1747872147305,0.05,2547.9,2547.8,18.6386517]
["bitfinex","ETHUSD",1747872147464,0.05,2547.9,2547.8,25.67583085]
["bitfinex","ETHUSD",1747872147663,0.05,2547.9,2547.8,16.18882285]
["bitfinex","ETHUSD",1747872148412,0.05,2547.9,2547.8,47.39982285]
["bitfinex","ETHUSD",1747872148566,0.05,2548.9,2548.3,3.92406014]
["bitfinex","ETHUSD",1747872148902,3.97326775,2548.9,2548.4,45.74290601]
["bitfinex","ETHUSD",1747872149051,0.05,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1747872149256,0.05,2548.9,2548.7,11.772]
["bitfinex","ETHUSD",1747872149453,0.05,2548.9,2548.8,26.60380994]
["bitfinex","ETHUSD",1747872149680,0.05,2548.9,2548.8,50.74152827]
["bitfinex","ETHUSD",1747872149883,0.05,2548.9,2548.8,50.07994321]
["bitfinex","ETHUSD",1747872150819,0.05,2548.9,2548.8,50.46679275]
["bitfinex","ETHUSD",1747872151031,0.05,2549.9,2549.2,3.92270305]
["bitfinex","ETHUSD",1747872151330,0.05,2550.9,2549.6,0.9426]
["bitfinex","ETHUSD",1747872151487,0.05,2550.9,2550.0,0.9426]
["bitfinex","ETHUSD",1747872151817,0.05,2550.9,2550.2,8.0]
["bitfinex","ETHUSD",1747872152017,0.05,2550.9,2550.8,0.9603]
["bitfinex","ETHUSD",1747872152320,0.05,2550.9,2550.8,45.3323]
["bitfinex","ETHUSD",1747872153111,0.05,2550.9,2550.8,49.398]
["bitfinex","ETHUSD",1747872153441,0.05,2550.9,2550.8,45.3323]
["bitfinex","ETHUSD",1747872154029,0.05,2550.9,2550.8,51.93608627]
["bitfinex","ETHUSD",1747872154233,0.05,2550.9,2550.8,53.04754927]
["bitfinex","ETHUSD",1747872154515,0.05,2550.9,2550.8,45.3323]
["bitfinex","ETHUSD",1747872154918,0.05,2550.9,2550.8,25.9033]
["bitfinex","ETHUSD",1747872155104,0.05,2550.9,2550.8,45.3323]
["bitfinex","ETHUSD",1747872155303,3.97018503,2550.9,2550.8,45.3323]
["bitfinex","ETHUSD",1747872155888,3.97018503,2550.9,2550.8,44.372]
["bitfinex","ETHUSD",1747872156523,0.05,2550.9,2550.8,44.372]
["bitfinex","ETHUSD",1747872156725,0.05,2550.9,2550.8,46.91964803]
["bitfinex","ETHUSD",1747872157323,3.97018503,2550.9,2550.8,44.372]
["bitfinex","ETHUSD",1747872157724,3.97018503,2550.9,2550.8,16.943]
["bitfinex","ETHUSD",1747872158038,3.97018503,2550.9,2550.8,36.41]
["bitfinex","ETHUSD",1747872159412,3.97018503,2550.9,2550.8,16.943]
["bitfinex","ETHUSD",1747872159606,3.97018503,2550.9,2550.8,36.406]
["bitfinex","ETHUSD",1747872160034,0.05,2550.9,2550.8,36.406]
["bitfinex","ETHUSD",1747872160434,3.97018503,2550.9,2550.8,36.406]
["bitfinex","ETHUSD",1747872162239,0.05,2550.9,2550.8,36.406]
["bitfinex","ETHUSD",1747872162440,3.97018503,2550.9,2550.8,36.406]
["bitfinex","ETHUSD",1747872162797,0.05,2550.9,2550.8,36.406]
["bitfinex","ETHUSD",1747872163035,0.05,2550.9,2550.8,55.5418719]
["bitfinex","ETHUSD",1747872163606,0.05,2550.9,2550.8,53.1139229]
["bitfinex","ETHUSD",1747872163800,0.05,2550.9,2550.8,50.3884659]
["bitfinex","ETHUSD",1747872164952,0.05,2550.9,2550.8,55.28090461]
["bitfinex","ETHUSD",1747872165344,0.05,2551.9,2550.9,8.0]
["bitfinex","ETHUSD",1747872165640,0.05,2551.9,2551.5,3.91917348]
["bitfinex","ETHUSD",1747872165811,0.05,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747872166012,0.05,2551.9,2551.8,25.509004]
["bitfinex","ETHUSD",1747872166224,0.05,2551.9,2551.8,35.36409041]
["bitfinex","ETHUSD",1747872167901,0.05,2551.9,2551.8,11.178655]
["bitfinex","ETHUSD",1747872168101,0.05,2551.9,2551.8,37.03358629]
["bitfinex","ETHUSD",1747872168420,0.05,2552.9,2551.9,8.0]
["bitfinex","ETHUSD",1747872168635,3.91742158,2552.7,2552.0,0.9346]
["bitfinex","ETHUSD",1747872168843,3.91768281,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1747872169005,3.91745162,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1747872169204,0.05,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747872169505,3.96714328,2552.9,2552.6,0.01470808]
["bitfinex","ETHUSD",1747872169738,3.91726731,2552.8,2552.7,36.382]
["bitfinex","ETHUSD",1747872170239,3.91726731,2552.8,2552.7,36.3967075]
["bitfinex","ETHUSD",1747872171202,3.91726731,2552.8,2552.7,36.3917075]
["bitfinex","ETHUSD",1747872172414,3.96711412,2552.9,2552.7,36.3917075]
["bitfinex","ETHUSD",1747872172415,0.05,2552.9,2552.8,0.9566]
["bitfinex","ETHUSD",1747872172733,0.05,2552.9,2552.8,8.171673]
["bitfinex","ETHUSD",1747872173131,0.05,2552.9,2552.8,0.9566]
["bitfinex","ETHUSD",1747872173451,0.05,2552.9,2552.8,6.1769]
["bitfinex","ETHUSD",1747872173804,0.05,2552.9,2552.8,10.11514827]
["bitfinex","ETHUSD",1747872174011,0.05,2552.9,2552.8,14.09406927]
["bitfinex","ETHUSD",1747872174329,0.05,2552.9,2552.8,18.01133658]
["bitfinex","ETHUSD",1747872174925,0.9762,2554.6,2553.2,3.91655454]
["bitfinex","ETHUSD",1747872175123,3.9150649,2554.3,2553.2,0.03915478]
["bitfinex","ETHUSD",1747872175322,3.9150649,2554.3,2552.9,8.9836]
["bitfinex","ETHUSD",1747872175526,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747872175740,1.0004,2553.9,2553.1,13.107804]
["bitfinex","ETHUSD",1747872175925,1.0004,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747872175926,3.91613212,2553.6,2553.1,8.0]
["bitfinex","ETHUSD",1747872176133,1.0004,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747872176328,4.91600259,2553.9,2553.2,19.443]
["bitfinex","ETHUSD",1747872176655,3.91726731,2552.8,2552.7,16.9417075]
["bitfinex","ETHUSD",1747872176857,3.91726731,2552.8,2552.7,36.3847075]
["bitfinex","ETHUSD",1747872177014,3.9171739,2552.9,2552.7,41.8032165]
["bitfinex","ETHUSD",1747872177219,3.91548433,2554.0,2552.7,41.8032165]
["bitfinex","ETHUSD",1747872177220,0.9579,2553.6,2552.8,2.766104]
["bitfinex","ETHUSD",1747872177433,0.9579,2553.6,2552.7,36.3847075]
["bitfinex","ETHUSD",1747872177628,3.91696228,2553.0,2552.7,36.3847075]
["bitfinex","ETHUSD",1747872177922,0.9579,2553.6,2552.7,36.3847075]
["bitfinex","ETHUSD",1747872177923,3.91711597,2552.9,2552.7,36.3847075]
["bitfinex","ETHUSD",1747872178226,3.91650021,2553.3,2552.7,36.3847075]
["bitfinex","ETHUSD",1747872178435,3.9163015,2553.5,2552.7,36.3847075]
["bitfinex","ETHUSD",1747872178672,3.91726731,2552.8,2552.7,44.3847075]
["bitfinex","ETHUSD",1747872178966,0.9579,2553.6,2552.7,51.9029075]
["bitfinex","ETHUSD",1747872179117,0.9579,2553.6,2552.8,0.32700666]
["bitfinex","ETHUSD",1747872179323,3.91689781,2553.1,2552.8,0.32700666]
["bitfinex","ETHUSD",1747872179860,8.0,2554.1,2552.8,0.32700666]
["bitfinex","ETHUSD",1747872179861,4.80964895,2554.0,2553.0,8.0]
["bitfinex","ETHUSD",1747872180061,3.91581952,2553.8,2553.2,8.0]
["bitfinex","ETHUSD",1747872180218,3.91573341,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1747872180422,3.91619345,2553.5,2553.3,19.442]
["bitfinex","ETHUSD",1747872180642,3.91634683,2553.4,2553.3,19.442]
["bitfinex","ETHUSD",1747872181263,3.91626183,2553.5,2553.3,19.442]
["bitfinex","ETHUSD",1747872181559,3.91619345,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747872181726,3.91627866,2553.5,2553.4,19.442]
["bitfinex","ETHUSD",1747872181924,3.91627866,2553.5,2553.4,27.442]
["bitfinex","ETHUSD",1747872182124,3.91680701,2553.1,2553.0,19.44]
["bitfinex","ETHUSD",1747872182345,4.84079441,2553.6,2553.0,19.44]
["bitfinex","ETHUSD",1747872182655,3.91629845,2553.5,2553.0,21.384]
["bitfinex","ETHUSD",1747872182973,3.91602881,2553.7,2553.1,8.9423]
["bitfinex","ETHUSD",1747872183319,0.05,2553.9,2553.1,8.9423]
["bitfinex","ETHUSD",1747872183320,3.91622162,2553.5,2553.1,8.9423]
["bitfinex","ETHUSD",1747872183857,3.91592185,2553.7,2553.1,8.0]
["bitfinex","ETHUSD",1747872184063,3.91639689,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747872184361,3.96569757,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747872184566,0.05,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747872184724,0.05,2553.9,2553.1,10.744]
["bitfinex","ETHUSD",1747872184929,0.05,2553.9,2553.5,8.0]
["bitfinex","ETHUSD",1747872185239,0.05,2553.9,2553.6,19.44]
["bitfinex","ETHUSD",1747872185436,0.05,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1747872185656,0.05,2553.9,2553.8,18.77343127]
["bitfinex","ETHUSD",1747872185830,0.05,2553.9,2553.8,10.891583]
["bitfinex","ETHUSD",1747872186168,3.96558009,2553.9,2553.8,27.439]
["bitfinex","ETHUSD",1747872186370,0.05,2553.9,2553.8,27.439]
["bitfinex","ETHUSD",1747872187753,3.96558009,2553.9,2553.8,27.439]
["bitfinex","ETHUSD",1747872187954,3.91468264,2554.5,2553.8,32.370769]
["bitfinex","ETHUSD",1747872188275,3.91526436,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1747872188471,3.91522004,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1747872188845,3.91527348,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1747872189076,3.91512019,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1747872189443,3.91503062,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1747872189651,3.91496773,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1747872189952,0.9951,2554.9,2554.1,8.0]
["bitfinex","ETHUSD",1747872189953,0.05,2554.9,2554.1,23.4126]
["bitfinex","ETHUSD",1747872190153,3.91511782,2554.3,2554.2,27.033]
["bitfinex","ETHUSD",1747872191142,0.05,2554.9,2554.3,8.0]
["bitfinex","ETHUSD",1747872191340,0.05,2554.9,2554.4,0.9653]
["bitfinex","ETHUSD",1747872191542,0.9833,2555.6,2554.4,0.9653]
["bitfinex","ETHUSD",1747872191774,3.9142338,2554.8,2554.4,0.9653]
["bitfinex","ETHUSD",1747872191975,3.91411067,2554.9,2554.5,19.03]
["bitfinex","ETHUSD",1747872192183,3.91351212,2555.3,2554.6,8.0]
["bitfinex","ETHUSD",1747872192184,3.91420989,2554.8,2554.6,8.0]
["bitfinex","ETHUSD",1747872192382,0.9833,2555.6,2554.7,13.766995]
["bitfinex","ETHUSD",1747872192644,3.91354533,2555.3,2554.8,8.0]
["bitfinex","ETHUSD",1747872192876,3.91360981,2555.2,2554.8,8.0]
["bitfinex","ETHUSD",1747872193077,3.91376439,2555.1,2554.8,8.0]
["bitfinex","ETHUSD",1747872193279,0.05,2555.9,2554.9,19.03]
["bitfinex","ETHUSD",1747872193547,3.91401981,2555.0,2554.9,27.03]
["bitfinex","ETHUSD",1747872193980,3.91372188,2555.2,2554.9,27.03]
["bitfinex","ETHUSD",1747872194157,3.91343744,2555.3,2554.9,27.03]
["bitfinex","ETHUSD",1747872194362,3.91313007,2555.5,2555.0,8.9653]
["bitfinex","ETHUSD",1747872194556,3.91348379,2555.3,2555.0,12.56483]
["bitfinex","ETHUSD",1747872194985,3.91297542,2555.6,2555.1,19.027]
["bitfinex","ETHUSD",1747872195297,3.91372436,2555.2,2555.1,19.027]
["bitfinex","ETHUSD",1747872196080,3.91374114,2555.1,2555.0,0.36802302]
["bitfinex","ETHUSD",1747872196375,3.91374114,2555.1,2555.0,19.027]
["bitfinex","ETHUSD",1747872197596,3.91368239,2555.2,2555.0,20.9297]
["bitfinex","ETHUSD",1747872197893,3.91374114,2555.1,2555.0,19.027]
["bitfinex","ETHUSD",1747872198282,3.91364484,2555.2,2555.0,19.027]
["bitfinex","ETHUSD",1747872198602,3.91334163,2555.4,2555.0,19.41894516]
["bitfinex","ETHUSD",1747872198771,0.9833,2555.8,2555.1,8.0]
["bitfinex","ETHUSD",1747872198772,3.91297688,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1747872198976,0.9833,2555.8,2555.1,8.0]
["bitfinex","ETHUSD",1747872198977,3.91328207,2555.4,2555.1,8.0]
["bitfinex","ETHUSD",1747872199173,3.91317586,2555.5,2555.1,11.68629452]
["bitfinex","ETHUSD",1747872199378,3.91329983,2555.4,2555.1,11.68629452]
["bitfinex","ETHUSD",1747872199601,3.91299376,2555.6,2555.1,15.60001555]
["bitfinex","ETHUSD",1747872199798,3.91267428,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1747872200000,0.05,2555.9,2555.5,3.91310703]
["bitfinex","ETHUSD",1747872200200,0.05,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1747872200501,3.90974682,2557.8,2556.8,0.9687]
["bitfinex","ETHUSD",1747872200664,3.910833,2557.0,2556.9,16.903]
["bitfinex","ETHUSD",1747872201013,3.90976267,2557.7,2556.4,8.0]
["bitfinex","ETHUSD",1747872201014,0.9255,2557.4,2556.4,8.0]
["bitfinex","ETHUSD",1747872201299,3.91144488,2556.6,2556.5,19.023]
["bitfinex","ETHUSD",1747872202788,3.91037422,2557.3,2555.5,16.903]
["bitfinex","ETHUSD",1747872202789,12.13866809,2557.0,2555.5,16.903]
["bitfinex","ETHUSD",1747872202990,12.13866809,2557.0,2554.1,0.05]
["bitfinex","ETHUSD",1747872202991,3.91357561,2555.3,2555.2,19.023]
["bitfinex","ETHUSD",1747872203376,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747872207210,4.81968797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747872208416,12.81968797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747872208750,3.91481365,2554.4,2554.3,19.019]
["bitfinex","ETHUSD",1747872208923,3.91481365,2554.4,2554.3,21.81052533]
["bitfinex","ETHUSD",1747872209325,3.91481365,2554.4,2554.3,19.019]
["bitfinex","ETHUSD",1747872210145,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872210441,4.82532019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872210754,12.82532019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872211055,43.58332019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872211739,44.13332019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872211918,43.58332019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872212122,24.56232019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872213318,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872219062,4.87985361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872220564,12.87985361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872220764,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872221347,0.9001,2554.0,2553.1,20.0022]
["bitfinex","ETHUSD",1747872221534,3.91615462,2553.6,2553.2,2.00022]
["bitfinex","ETHUSD",1747872221734,1.33918511,2554.4,2553.2,2.00022]
["bitfinex","ETHUSD",1747872222056,3.91632688,2553.5,2553.2,2.00022]
["bitfinex","ETHUSD",1747872222211,0.9411,2554.4,2553.4,0.9537]
["bitfinex","ETHUSD",1747872222402,3.91608842,2553.6,2553.4,0.9537]
["bitfinex","ETHUSD",1747872222633,3.91608842,2553.6,2553.5,1.99797]
["bitfinex","ETHUSD",1747872223118,3.91608842,2553.6,2553.3,19.026]
["bitfinex","ETHUSD",1747872223119,3.91634683,2553.4,2553.3,19.026]
["bitfinex","ETHUSD",1747872223724,3.9162356,2553.5,2553.3,19.026]
["bitfinex","ETHUSD",1747872223934,3.91634683,2553.4,2553.3,19.026]
["bitfinex","ETHUSD",1747872224316,3.91538635,2554.1,2553.3,19.026]
["bitfinex","ETHUSD",1747872224518,3.9162687,2553.5,2553.3,19.026]
["bitfinex","ETHUSD",1747872224845,3.9162687,2553.5,2553.4,2.102622]
["bitfinex","ETHUSD",1747872225950,3.91634683,2553.4,2553.3,19.026]
["bitfinex","ETHUSD",1747872226952,8.0,2554.3,2553.3,28.931]
["bitfinex","ETHUSD",1747872227131,3.9159826,2553.7,2553.3,19.026]
["bitfinex","ETHUSD",1747872227330,3.91607578,2553.6,2553.3,19.026]
["bitfinex","ETHUSD",1747872227515,3.91527348,2554.1,2553.2,2.90552]
["bitfinex","ETHUSD",1747872227721,3.91496691,2554.3,2553.3,19.321552]
["bitfinex","ETHUSD",1747872228032,3.91601429,2553.7,2553.3,19.321552]
["bitfinex","ETHUSD",1747872228419,3.91574216,2553.8,2553.3,19.71526541]
["bitfinex","ETHUSD",1747872228752,4.85716349,2554.7,2553.4,26.58851766]
["bitfinex","ETHUSD",1747872228927,3.91558543,2553.9,2553.4,12.82152266]
["bitfinex","ETHUSD",1747872229133,3.91583111,2553.8,2553.5,3.25367881]
["bitfinex","ETHUSD",1747872229455,3.91558543,2553.9,2553.6,11.745]
["bitfinex","ETHUSD",1747872229456,3.91565428,2553.9,2553.6,11.745]
["bitfinex","ETHUSD",1747872229820,3.91575794,2553.8,2553.6,11.745]
["bitfinex","ETHUSD",1747872230016,3.91588494,2553.8,2553.6,11.745]
["bitfinex","ETHUSD",1747872230365,3.91562759,2553.9,2553.6,11.745]
["bitfinex","ETHUSD",1747872230519,3.91573341,2553.8,2553.7,1.49986788]
["bitfinex","ETHUSD",1747872230720,3.91564973,2553.9,2553.7,1.49986788]
["bitfinex","ETHUSD",1747872230922,3.91573341,2553.8,2553.7,1.49986788]
["bitfinex","ETHUSD",1747872231116,3.91619345,2553.5,2553.4,19.024]
["bitfinex","ETHUSD",1747872231528,3.91619345,2553.5,2553.1,0.944]
["bitfinex","ETHUSD",1747872231529,3.91665361,2553.2,2553.1,0.944]
["bitfinex","ETHUSD",1747872231753,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872232363,0.9737,2554.0,2553.1,1.0071]
["bitfinex","ETHUSD",1747872232571,0.9737,2554.0,2553.1,0.05]
["bitfinex","ETHUSD",1747872232572,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872235046,12.86955361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872235244,4.86955361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872236166,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872236336,4.55015361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872236673,12.55015361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872237370,24.29615361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872237975,12.55015361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872239750,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872240445,11.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872241045,23.66265361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872241371,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872243881,3.91665361,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872245760,0.6335,2554.7,2553.2,8.0]
["bitfinex","ETHUSD",1747872245971,4.54707403,2555.3,2553.5,0.7775]
["bitfinex","ETHUSD",1747872246156,0.6335,2555.3,2553.9,0.7775]
["bitfinex","ETHUSD",1747872246371,0.6335,2555.3,2554.3,3.91496458]
["bitfinex","ETHUSD",1747872246372,3.91418326,2554.9,2554.3,3.91496458]
["bitfinex","ETHUSD",1747872246575,0.6335,2555.8,2554.6,0.8088]
["bitfinex","ETHUSD",1747872246758,3.91282231,2555.7,2554.6,0.8088]
["bitfinex","ETHUSD",1747872246964,3.91435393,2554.7,2554.6,12.74704827]
["bitfinex","ETHUSD",1747872247190,3.9139359,2555.0,2554.6,22.31056527]
["bitfinex","ETHUSD",1747872247408,0.6335,2555.8,2554.7,13.841336]
["bitfinex","ETHUSD",1747872247559,0.6335,2555.8,2554.7,19.747]
["bitfinex","ETHUSD",1747872247897,3.91387975,2555.1,2554.7,19.747]
["bitfinex","ETHUSD",1747872248097,0.05,2555.9,2554.9,0.7713]
["bitfinex","ETHUSD",1747872248402,0.05,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1747872248594,0.05,2555.9,2555.2,0.81042844]
["bitfinex","ETHUSD",1747872248894,3.91309399,2555.6,2555.2,0.7713]
["bitfinex","ETHUSD",1747872249057,0.05,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1747872249258,0.05,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747872249457,0.05,2555.9,2555.8,0.8273]
["bitfinex","ETHUSD",1747872249693,0.05,2555.9,2555.8,20.63392428]
["bitfinex","ETHUSD",1747872249851,0.05,2555.9,2555.8,18.840872]
["bitfinex","ETHUSD",1747872250057,0.05,2555.9,2555.8,22.75354122]
["bitfinex","ETHUSD",1747872250295,2.54484729,2556.6,2555.8,22.77912027]
["bitfinex","ETHUSD",1747872250494,2.54484729,2556.6,2556.1,0.8273]
["bitfinex","ETHUSD",1747872250672,2.54484729,2556.6,2555.8,4.32728603]
["bitfinex","ETHUSD",1747872250673,2.54484729,2556.6,2556.5,4.68689788]
["bitfinex","ETHUSD",1747872250856,2.54484729,2556.6,2556.5,56.4323]
["bitfinex","ETHUSD",1747872251062,6.45629217,2556.6,2556.5,48.4323]
["bitfinex","ETHUSD",1747872251300,2.54484729,2556.6,2556.5,48.4323]
["bitfinex","ETHUSD",1747872251461,6.45629217,2556.6,2556.5,48.4323]
["bitfinex","ETHUSD",1747872251795,2.54484729,2556.6,2556.5,53.73827058]
["bitfinex","ETHUSD",1747872251999,3.96111374,2556.9,2556.5,53.73827058]
["bitfinex","ETHUSD",1747872252292,3.91144488,2556.6,2556.5,29.4253]
["bitfinex","ETHUSD",1747872252491,3.91144488,2556.6,2556.5,36.6803]
["bitfinex","ETHUSD",1747872253308,3.91144488,2556.6,2556.5,17.6863]
["bitfinex","ETHUSD",1747872253612,3.91144488,2556.6,2556.5,35.905]
["bitfinex","ETHUSD",1747872254274,0.05,2556.9,2556.5,35.905]
["bitfinex","ETHUSD",1747872254607,0.05,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1747872254762,0.05,2556.9,2556.7,0.7639]
["bitfinex","ETHUSD",1747872254973,0.05,2556.9,2556.8,30.478143]
["bitfinex","ETHUSD",1747872255172,0.05,2556.9,2556.8,28.514997]
["bitfinex","ETHUSD",1747872255408,0.05,2556.9,2556.8,26.665349]
["bitfinex","ETHUSD",1747872255574,0.05,2556.9,2556.8,11.13406727]
["bitfinex","ETHUSD",1747872255904,0.05,2556.9,2556.8,43.1173]
["bitfinex","ETHUSD",1747872256075,3.96098595,2556.9,2556.8,38.725]
["bitfinex","ETHUSD",1747872256275,0.05,2556.9,2556.8,38.725]
["bitfinex","ETHUSD",1747872256470,0.05,2556.9,2556.8,46.791513]
["bitfinex","ETHUSD",1747872256696,0.05,2556.9,2556.8,47.11800807]
["bitfinex","ETHUSD",1747872256911,0.05,2556.9,2556.8,51.05625634]
["bitfinex","ETHUSD",1747872257092,0.05,2556.9,2556.8,46.44775834]
["bitfinex","ETHUSD",1747872257298,0.05,2556.9,2556.8,50.35889726]
["bitfinex","ETHUSD",1747872257496,0.05,2556.9,2556.8,46.44775834]
["bitfinex","ETHUSD",1747872257812,0.05,2556.9,2556.8,50.35889726]
["bitfinex","ETHUSD",1747872258108,3.91023772,2557.4,2556.8,50.35889726]
["bitfinex","ETHUSD",1747872258109,3.91031616,2557.4,2556.9,8.7907]
["bitfinex","ETHUSD",1747872258276,3.90960982,2557.8,2557.1,8.0]
["bitfinex","ETHUSD",1747872258481,0.05,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1747872258679,0.05,2557.9,2557.6,4.69937741]
["bitfinex","ETHUSD",1747872258874,0.05,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1747872259117,0.05,2557.9,2557.8,26.46620482]
["bitfinex","ETHUSD",1747872259433,0.05,2557.9,2557.8,30.40445309]
["bitfinex","ETHUSD",1747872259633,0.05,2557.9,2557.8,61.12145309]
["bitfinex","ETHUSD",1747872259798,0.05,2557.9,2557.8,75.62145309]
["bitfinex","ETHUSD",1747872260125,0.05,2558.9,2558.2,0.7898]
["bitfinex","ETHUSD",1747872260494,0.05,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1747872260707,0.05,2558.9,2558.6,31.90185844]
["bitfinex","ETHUSD",1747872261025,0.05,2558.9,2558.7,17.6896]
["bitfinex","ETHUSD",1747872261193,0.05,2558.9,2558.8,13.766995]
["bitfinex","ETHUSD",1747872261375,3.32711045,2559.2,2558.8,13.766995]
["bitfinex","ETHUSD",1747872261376,3.24635105,2559.2,2559.0,0.7707]
["bitfinex","ETHUSD",1747872261581,0.62551864,2559.2,2559.1,27.32238877]
["bitfinex","ETHUSD",1747872261885,4.53298972,2559.2,2559.1,20.62577]
["bitfinex","ETHUSD",1747872262083,4.53298972,2559.2,2559.1,19.7487]
["bitfinex","ETHUSD",1747872262458,0.62551864,2559.2,2558.7,17.6607]
["bitfinex","ETHUSD",1747872262654,3.90802297,2558.9,2558.8,18.978]
["bitfinex","ETHUSD",1747872262823,3.90808191,2558.8,2558.7,16.89]
["bitfinex","ETHUSD",1747872264450,3.90945697,2557.9,2557.8,0.7944]
["bitfinex","ETHUSD",1747872264750,3.90945697,2557.9,2557.1,0.05]
["bitfinex","ETHUSD",1747872264751,3.90960982,2557.8,2557.7,16.885]
["bitfinex","ETHUSD",1747872264947,3.90960982,2557.8,2557.7,35.858]
["bitfinex","ETHUSD",1747872265136,3.90960982,2557.8,2557.7,36.18438018]
["bitfinex","ETHUSD",1747872265334,3.90960982,2557.8,2557.7,37.2788081]
["bitfinex","ETHUSD",1747872265847,3.90960982,2557.8,2557.7,18.3058081]
["bitfinex","ETHUSD",1747872266172,3.90960982,2557.8,2557.7,42.5998381]
["bitfinex","ETHUSD",1747872266314,3.90960982,2557.8,2557.7,37.2768081]
["bitfinex","ETHUSD",1747872266513,1.25721904,2559.0,2557.7,39.9178381]
["bitfinex","ETHUSD",1747872266715,0.51649251,2558.9,2557.8,4.26461569]
["bitfinex","ETHUSD",1747872266954,3.9084377,2558.6,2557.9,0.32635466]
["bitfinex","ETHUSD",1747872267156,3.90896749,2558.3,2558.0,0.7548]
["bitfinex","ETHUSD",1747872267323,3.90896749,2558.3,2558.1,0.32632915]
["bitfinex","ETHUSD",1747872267649,3.90815629,2558.8,2558.1,0.32632915]
["bitfinex","ETHUSD",1747872267650,3.90869495,2558.4,2558.2,11.57781]
["bitfinex","ETHUSD",1747872267828,3.90847081,2558.6,2558.3,35.37569364]
["bitfinex","ETHUSD",1747872268024,0.62551864,2559.2,2558.5,8.0]
["bitfinex","ETHUSD",1747872268249,3.90762377,2559.1,2558.5,8.0]
["bitfinex","ETHUSD",1747872268458,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1747872269129,0.62551864,2559.2,2558.5,8.0]
["bitfinex","ETHUSD",1747872269326,0.62551864,2559.2,2558.6,0.03907893]
["bitfinex","ETHUSD",1747872269541,3.90766856,2559.1,2558.7,17.6709]
["bitfinex","ETHUSD",1747872269742,3.90793423,2558.9,2558.7,17.6709]
["bitfinex","ETHUSD",1747872269944,0.62551864,2559.2,2558.8,15.53609194]
["bitfinex","ETHUSD",1747872270148,0.62551864,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1747872270541,0.62551864,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1747872270732,4.53298972,2559.2,2559.1,10.6968]
["bitfinex","ETHUSD",1747872271066,4.53298972,2559.2,2559.1,26.968]
["bitfinex","ETHUSD",1747872271361,4.53298972,2559.2,2559.1,27.29420163]
["bitfinex","ETHUSD",1747872271527,4.53298972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872272055,5.32288972,2559.2,2559.1,19.29420163]
["bitfinex","ETHUSD",1747872272431,5.32288972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872272643,4.53298972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872273040,4.53298972,2559.2,2559.1,19.29120163]
["bitfinex","ETHUSD",1747872273236,4.03298972,2559.2,2559.1,19.29120163]
["bitfinex","ETHUSD",1747872273863,4.03298972,2559.2,2559.1,29.22032179]
["bitfinex","ETHUSD",1747872274358,4.03298972,2559.2,2559.1,8.32620163]
["bitfinex","ETHUSD",1747872274573,4.03298972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872274736,4.03298972,2559.2,2559.1,19.29120163]
["bitfinex","ETHUSD",1747872275058,4.03298972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872275267,4.03298972,2559.2,2559.1,19.29120163]
["bitfinex","ETHUSD",1747872277351,4.03298972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872281365,4.03298972,2559.2,2559.1,19.26920163]
["bitfinex","ETHUSD",1747872282247,4.03298972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872282446,4.86328972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872282660,5.74035211,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872284157,4.03298972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872285154,4.03298972,2559.2,2559.1,0.69557272]
["bitfinex","ETHUSD",1747872285867,17.12778972,2559.2,2559.1,0.69557272]
["bitfinex","ETHUSD",1747872286067,4.85878972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872286265,16.57778972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872287998,4.03298972,2559.2,2559.1,0.32620163]
["bitfinex","ETHUSD",1747872288586,3.90838739,2558.6,2558.5,1.22363964]
["bitfinex","ETHUSD",1747872289193,0.12551864,2559.2,2558.7,3.90817121]
["bitfinex","ETHUSD",1747872289496,0.12551864,2559.2,2558.9,8.0]
["bitfinex","ETHUSD",1747872289699,0.12551864,2559.2,2559.0,30.19884327]
["bitfinex","ETHUSD",1747872289997,0.12551864,2559.2,2559.1,3.09208]
["bitfinex","ETHUSD",1747872290202,0.12551864,2559.2,2559.1,11.09208]
["bitfinex","ETHUSD",1747872290699,0.12551864,2559.2,2559.1,10.93913777]
["bitfinex","ETHUSD",1747872290874,0.12551864,2559.2,2559.1,8.37033777]
["bitfinex","ETHUSD",1747872291075,4.03298972,2559.2,2559.1,11.176758]
["bitfinex","ETHUSD",1747872291259,0.12551864,2559.2,2559.1,13.829398]
["bitfinex","ETHUSD",1747872292704,0.05,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1747872292705,3.90674805,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1747872292876,3.90709072,2559.5,2559.3,0.32617614]
["bitfinex","ETHUSD",1747872293063,3.90709072,2559.5,2559.4,30.662]
["bitfinex","ETHUSD",1747872293064,3.90714835,2559.5,2559.4,30.662]
["bitfinex","ETHUSD",1747872293257,3.90714835,2559.5,2559.4,34.88698101]
["bitfinex","ETHUSD",1747872293471,3.80714835,2559.5,2559.4,34.88698101]
["bitfinex","ETHUSD",1747872293672,3.90658242,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1747872293905,0.05,2559.9,2559.7,8.8251]
["bitfinex","ETHUSD",1747872294191,3.95641874,2559.9,2559.8,25.20011243]
["bitfinex","ETHUSD",1747872294398,3.95641874,2559.9,2559.8,27.80263367]
["bitfinex","ETHUSD",1747872294602,3.95641874,2559.9,2559.8,28.17297144]
["bitfinex","ETHUSD",1747872294776,3.95641874,2559.9,2559.8,44.5114502]
["bitfinex","ETHUSD",1747872294973,3.95641874,2559.9,2559.8,44.97292749]
["bitfinex","ETHUSD",1747872296098,0.05,2559.9,2559.8,48.45711449]
["bitfinex","ETHUSD",1747872296667,0.05,2559.9,2559.8,48.61122555]
["bitfinex","ETHUSD",1747872296899,0.05,2559.9,2559.8,52.32465682]
["bitfinex","ETHUSD",1747872297304,0.05,2559.9,2559.8,56.23121201]
["bitfinex","ETHUSD",1747872297499,0.05,2559.9,2559.8,53.10185682]
["bitfinex","ETHUSD",1747872297797,0.05,2559.9,2559.8,52.13534847]
["bitfinex","ETHUSD",1747872298305,3.90579228,2560.3,2559.9,8.7763]
["bitfinex","ETHUSD",1747872298467,3.90601997,2560.2,2560.1,8.0]
["bitfinex","ETHUSD",1747872298668,3.90601997,2560.2,2560.1,8.32607421]
["bitfinex","ETHUSD",1747872298968,3.90586261,2560.3,2560.1,39.80960296]
["bitfinex","ETHUSD",1747872299167,3.9057456,2560.4,2560.1,39.11319098]
["bitfinex","ETHUSD",1747872299367,3.9549124,2560.9,2560.1,41.1332186]
["bitfinex","ETHUSD",1747872299580,3.90556995,2560.5,2560.1,41.1332186]
["bitfinex","ETHUSD",1747872300206,0.05,2560.9,2560.1,41.1332186]
["bitfinex","ETHUSD",1747872300388,3.95489686,2560.9,2560.1,41.1332186]
["bitfinex","ETHUSD",1747872300588,0.05,2560.9,2560.1,41.1332186]
["bitfinex","ETHUSD",1747872300886,0.05,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1747872301104,3.90548441,2560.6,2560.4,0.32603601]
["bitfinex","ETHUSD",1747872301671,0.05,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1747872301877,0.757,2561.8,2560.6,8.0]
["bitfinex","ETHUSD",1747872301878,3.90435559,2561.3,2560.9,0.8288]
["bitfinex","ETHUSD",1747872302097,0.05,2561.9,2561.0,28.585]
["bitfinex","ETHUSD",1747872302288,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747872302489,3.90426736,2561.3,2561.2,26.935]
["bitfinex","ETHUSD",1747872302688,3.90426736,2561.3,2561.2,27.26093417]
["bitfinex","ETHUSD",1747872302897,3.90426736,2561.3,2561.2,8.32593417]
["bitfinex","ETHUSD",1747872303211,3.90426736,2561.3,2561.2,27.26093417]
["bitfinex","ETHUSD",1747872304505,3.90426736,2561.3,2561.2,31.19918244]
["bitfinex","ETHUSD",1747872304708,3.90426736,2561.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1747872304896,3.90426736,2561.3,2561.2,27.26093417]
["bitfinex","ETHUSD",1747872305585,3.90412965,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1747872305586,3.90411493,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1747872305799,3.90411493,2561.4,2561.3,8.32592144]
["bitfinex","ETHUSD",1747872305999,3.90385621,2561.6,2561.3,10.9222716]
["bitfinex","ETHUSD",1747872306225,3.90399076,2561.5,2561.4,20.03790872]
["bitfinex","ETHUSD",1747872307311,3.90399076,2561.5,2561.4,38.93590872]
["bitfinex","ETHUSD",1747872308181,3.90399076,2561.5,2561.4,27.22390872]
["bitfinex","ETHUSD",1747872308620,3.90399076,2561.5,2561.4,8.32590872]
["bitfinex","ETHUSD",1747872308801,3.90399076,2561.5,2561.4,27.22090872]
["bitfinex","ETHUSD",1747872309612,3.90399076,2561.5,2561.4,8.32590872]
["bitfinex","ETHUSD",1747872309822,4.6847721,2561.5,2561.4,19.22090872]
["bitfinex","ETHUSD",1747872310318,3.90399076,2561.5,2561.4,19.22090872]
["bitfinex","ETHUSD",1747872311701,3.90399076,2561.5,2561.4,0.32590872]
["bitfinex","ETHUSD",1747872313915,4.71209076,2561.5,2561.4,0.24514932]
["bitfinex","ETHUSD",1747872314121,3.90533468,2560.6,2560.5,18.895]
["bitfinex","ETHUSD",1747872314321,3.90533468,2560.6,2560.5,0.32602328]
["bitfinex","ETHUSD",1747872314484,4.70153468,2560.6,2560.5,0.32602328]
["bitfinex","ETHUSD",1747872315109,9.38053468,2560.6,2560.5,0.32602328]
["bitfinex","ETHUSD",1747872315295,3.90716574,2559.4,2559.3,16.861]
["bitfinex","ETHUSD",1747872316423,3.90747108,2559.2,2558.6,0.8164]
["bitfinex","ETHUSD",1747872316597,3.90747108,2559.2,2559.0,18.894]
["bitfinex","ETHUSD",1747872316929,3.90747108,2559.2,2559.1,18.948]
["bitfinex","ETHUSD",1747872318414,3.90747108,2559.2,2559.1,26.948]
["bitfinex","ETHUSD",1747872318596,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872318794,3.90747108,2559.2,2559.1,18.948]
["bitfinex","ETHUSD",1747872320035,3.9073184,2559.3,2559.2,8.813]
["bitfinex","ETHUSD",1747872320332,3.9073184,2559.3,2559.2,39.426]
["bitfinex","ETHUSD",1747872320503,3.9073184,2559.3,2559.2,43.36424827]
["bitfinex","ETHUSD",1747872320705,3.9073184,2559.3,2559.2,12.75124827]
["bitfinex","ETHUSD",1747872320922,3.9073184,2559.3,2559.2,27.714]
["bitfinex","ETHUSD",1747872321304,3.90717512,2559.4,2559.2,36.844147]
["bitfinex","ETHUSD",1747872321305,3.90724857,2559.4,2559.2,36.844147]
["bitfinex","ETHUSD",1747872321509,3.90696861,2559.6,2559.3,20.776172]
["bitfinex","ETHUSD",1747872321705,3.90708745,2559.5,2559.3,8.0]
["bitfinex","ETHUSD",1747872321932,3.90664241,2559.8,2559.3,8.0]
["bitfinex","ETHUSD",1747872322150,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872322559,4.65917108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872323320,13.21457108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872323829,5.21533465,2558.7,2558.6,0.45919498]
["bitfinex","ETHUSD",1747872324746,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872326109,4.73499851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872327946,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872330360,13.22379851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872330918,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872334645,3.91052713,2557.2,2557.1,18.965]
["bitfinex","ETHUSD",1747872335154,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872336354,3.91036875,2557.4,2557.1,23.6209]
["bitfinex","ETHUSD",1747872336647,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1747872336858,3.91037422,2557.3,2557.2,26.918]
["bitfinex","ETHUSD",1747872337458,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872341881,0.7783,2558.2,2557.2,0.8039]
["bitfinex","ETHUSD",1747872342072,3.90915132,2558.1,2557.2,0.8039]
["bitfinex","ETHUSD",1747872342268,3.91037422,2557.3,2557.2,0.8039]
["bitfinex","ETHUSD",1747872343083,3.91037422,2557.3,2557.2,19.6839]
["bitfinex","ETHUSD",1747872343490,0.7783,2558.2,2557.2,25.01809]
["bitfinex","ETHUSD",1747872343674,3.91023544,2557.4,2557.2,22.82989]
["bitfinex","ETHUSD",1747872343845,3.91016298,2557.5,2557.2,22.82989]
["bitfinex","ETHUSD",1747872344048,3.90899851,2558.2,2557.2,22.82989]
["bitfinex","ETHUSD",1747872344242,3.91037422,2557.3,2557.2,30.82989]
["bitfinex","ETHUSD",1747872344979,3.91037422,2557.3,2557.2,27.6839]
["bitfinex","ETHUSD",1747872345691,3.91037422,2557.3,2557.2,8.8039]
["bitfinex","ETHUSD",1747872345895,3.91006842,2557.5,2557.2,27.6839]
["bitfinex","ETHUSD",1747872346048,3.90915132,2558.1,2557.3,8.0]
["bitfinex","ETHUSD",1747872346250,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872346444,4.35657984,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872349458,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872353152,3.91052713,2557.2,2557.1,0.42249515]
["bitfinex","ETHUSD",1747872354077,16.02236353,2557.2,2557.1,0.42249515]
["bitfinex","ETHUSD",1747872354279,16.57236353,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872354492,17.58857002,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872355465,26.37207002,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872355697,30.48807002,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872355991,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872357773,3.91205695,2556.2,2556.1,18.933]
["bitfinex","ETHUSD",1747872359058,3.91205695,2556.2,2556.1,19.87118515]
["bitfinex","ETHUSD",1747872359474,3.91205695,2556.2,2556.1,20.66698515]
["bitfinex","ETHUSD",1747872359881,12.5115,2557.1,2556.1,20.66698515]
["bitfinex","ETHUSD",1747872360082,3.91205695,2556.2,2556.1,20.66698515]
["bitfinex","ETHUSD",1747872360283,3.91199774,2556.3,2556.1,20.66698515]
["bitfinex","ETHUSD",1747872360472,3.910833,2557.0,2556.1,20.66698515]
["bitfinex","ETHUSD",1747872360473,3.9113813,2556.7,2556.2,27.97272851]
["bitfinex","ETHUSD",1747872360795,0.7835,2557.8,2556.5,0.8242]
["bitfinex","ETHUSD",1747872360971,3.91113892,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1747872361362,3.91025979,2557.4,2556.7,8.0]
["bitfinex","ETHUSD",1747872361363,3.90976267,2557.7,2556.8,0.7981]
["bitfinex","ETHUSD",1747872361563,3.91098595,2556.9,2556.8,0.7981]
["bitfinex","ETHUSD",1747872361778,3.91098595,2556.9,2556.8,4.73634827]
["bitfinex","ETHUSD",1747872361973,3.91098595,2556.9,2556.8,0.37261154]
["bitfinex","ETHUSD",1747872362173,3.91167042,2556.5,2556.1,0.05]
["bitfinex","ETHUSD",1747872362373,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872362596,3.91205695,2556.2,2556.1,19.7321]
["bitfinex","ETHUSD",1747872362971,3.91205695,2556.2,2556.1,0.8481]
["bitfinex","ETHUSD",1747872363170,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872364797,3.91205695,2556.2,2556.1,18.934]
["bitfinex","ETHUSD",1747872365093,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872366972,4.77092457,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872367172,14.08562457,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872367402,32.92562457,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872367583,37.04162457,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872368501,12.46358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747872368672,14.03482669,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747872369068,4.46435393,2554.7,2554.6,0.81746953]
["bitfinex","ETHUSD",1747872369464,0.55,2554.6,2553.7,1.89878512]
["bitfinex","ETHUSD",1747872369672,13.19862019,2554.2,2553.7,1.89878512]
["bitfinex","ETHUSD",1747872369870,32.04162019,2554.2,2553.7,1.89878512]
["bitfinex","ETHUSD",1747872370175,32.90048781,2554.2,2553.7,1.89878512]
["bitfinex","ETHUSD",1747872371188,37.01648781,2554.2,2553.7,1.89878512]
["bitfinex","ETHUSD",1747872371503,33.50048781,2554.2,2553.7,1.89878512]
["bitfinex","ETHUSD",1747872372196,45.24348781,2554.2,2553.7,1.89878512]
["bitfinex","ETHUSD",1747872372598,44.64348781,2554.2,2553.7,1.89878512]
["bitfinex","ETHUSD",1747872373171,44.64348781,2554.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872373602,32.90748781,2554.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872373853,4.64862019,2554.2,2553.5,18.85]
["bitfinex","ETHUSD",1747872374176,4.64862019,2554.2,2553.4,18.855]
["bitfinex","ETHUSD",1747872374407,13.19862019,2554.2,2553.1,18.8958]
["bitfinex","ETHUSD",1747872374588,13.19862019,2554.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872375370,12.64862019,2554.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872375684,3.91512019,2554.2,2553.4,0.776]
["bitfinex","ETHUSD",1747872375890,0.7335,2555.0,2554.1,19.681]
["bitfinex","ETHUSD",1747872376107,3.91506358,2554.3,2554.2,1.9681]
["bitfinex","ETHUSD",1747872376680,3.91476206,2554.5,2554.2,9.9681]
["bitfinex","ETHUSD",1747872377022,3.91271555,2555.8,2554.5,8.0]
["bitfinex","ETHUSD",1747872377222,1.91531157,2556.0,2554.6,0.7783]
["bitfinex","ETHUSD",1747872377376,0.7335,2556.3,2554.6,0.7783]
["bitfinex","ETHUSD",1747872377377,3.91435393,2554.7,2554.6,0.7783]
["bitfinex","ETHUSD",1747872377574,3.91435393,2554.7,2554.6,19.6333]
["bitfinex","ETHUSD",1747872377883,8.0,2556.2,2554.7,8.0]
["bitfinex","ETHUSD",1747872378088,1.11729472,2556.3,2554.7,8.0]
["bitfinex","ETHUSD",1747872378403,8.0,2556.0,2554.7,8.0]
["bitfinex","ETHUSD",1747872378604,1.91531157,2556.1,2555.3,0.7914]
["bitfinex","ETHUSD",1747872378777,1.91531157,2556.1,2555.3,17.6964]
["bitfinex","ETHUSD",1747872379107,3.91312854,2555.5,2555.4,20.62464]
["bitfinex","ETHUSD",1747872380077,3.91328167,2555.4,2555.3,17.6964]
["bitfinex","ETHUSD",1747872380278,3.91328167,2555.4,2555.3,36.5514]
["bitfinex","ETHUSD",1747872382431,3.91237083,2556.0,2555.3,36.5514]
["bitfinex","ETHUSD",1747872382640,3.91328167,2555.4,2555.3,44.5514]
["bitfinex","ETHUSD",1747872382824,3.91328167,2555.4,2555.3,51.30931227]
["bitfinex","ETHUSD",1747872383024,3.91328167,2555.4,2555.3,29.63464827]
["bitfinex","ETHUSD",1747872383224,3.91328167,2555.4,2555.3,17.6964]
["bitfinex","ETHUSD",1747872383544,3.91328167,2555.4,2555.3,16.905]
["bitfinex","ETHUSD",1747872386471,3.91328167,2555.4,2555.3,35.755]
["bitfinex","ETHUSD",1747872387134,3.91205695,2556.2,2555.4,0.8142]
["bitfinex","ETHUSD",1747872387336,3.91312854,2555.5,2555.4,4.47112]
["bitfinex","ETHUSD",1747872388136,3.91308398,2555.6,2555.4,4.47112]
["bitfinex","ETHUSD",1747872388361,3.91266922,2555.8,2555.4,4.47112]
["bitfinex","ETHUSD",1747872388528,3.91312854,2555.5,2555.4,12.47112]
["bitfinex","ETHUSD",1747872389057,3.91312854,2555.5,2555.4,31.32112]
["bitfinex","ETHUSD",1747872389250,3.91312854,2555.5,2555.4,27.6142]
["bitfinex","ETHUSD",1747872390514,3.91312854,2555.5,2555.4,27.6132]
["bitfinex","ETHUSD",1747872392050,3.91312854,2555.5,2555.4,19.6132]
["bitfinex","ETHUSD",1747872393579,3.91328167,2555.4,2555.3,16.905]
["bitfinex","ETHUSD",1747872393783,3.91328167,2555.4,2555.3,35.753]
["bitfinex","ETHUSD",1747872394068,3.9146604,2554.5,2554.4,0.46236421]
["bitfinex","ETHUSD",1747872394434,15.6496604,2554.5,2554.4,0.46236421]
["bitfinex","ETHUSD",1747872394621,28.3156604,2554.5,2554.4,0.46236421]
["bitfinex","ETHUSD",1747872394829,4.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872395129,15.65012019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872395341,17.60662978,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872395547,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872398564,24.20212019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872398948,24.5971073,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872399252,25.3806073,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872399662,25.3816073,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872400750,4.69862019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872401331,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872401559,4.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872401860,12.85059661,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872402640,13.63409661,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872403361,32.45309661,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872404162,13.08409661,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872404466,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872408971,12.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872409264,13.24862019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872411345,3.91665361,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872411539,15.66065361,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872411956,16.21065361,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872412266,29.70251429,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872412445,17.95851429,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872412657,48.52651429,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872412858,36.78251429,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872413057,48.52651429,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872413664,17.95851429,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872413987,48.53051429,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872414683,13.10126227,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872414862,24.84626227,2553.2,2553.1,0.0408]
["bitfinex","ETHUSD",1747872415547,3.91803471,2552.3,2552.2,1.59476953]
["bitfinex","ETHUSD",1747872418687,3.91803471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872419691,3.91803471,2552.3,2552.2,1.58556953]
["bitfinex","ETHUSD",1747872420405,4.70162757,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872420589,3.91803471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872424907,17.36753471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872425271,47.94953471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872426206,12.70153471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872426417,3.91803471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872426702,0.7835,2553.3,2552.3,0.7695]
["bitfinex","ETHUSD",1747872426908,1.25335,2553.3,2552.4,19.38359364]
["bitfinex","ETHUSD",1747872427130,11.75,2553.5,2552.4,19.38359364]
["bitfinex","ETHUSD",1747872427271,3.91714967,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747872427600,3.91739453,2552.8,2552.6,0.7695]
["bitfinex","ETHUSD",1747872427814,3.91742077,2552.7,2552.6,0.7695]
["bitfinex","ETHUSD",1747872428198,3.91742077,2552.7,2552.6,19.5535]
["bitfinex","ETHUSD",1747872428381,3.91803471,2552.3,2552.2,1.57026953]
["bitfinex","ETHUSD",1747872431714,3.91803471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872434722,8.78633471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872434922,17.33633471,2552.3,2552.2,0.80826953]
["bitfinex","ETHUSD",1747872435129,16.58418822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872435340,36.12148822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872435493,17.33648822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872435696,12.67048822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872436829,13.22048822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872437040,17.33648822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872437447,36.54454031,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872437649,36.54454031,2552.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872437650,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872437939,24.22072405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872438322,28.33672405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872438505,16.58572405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872438701,47.85822405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872438895,44.1389997,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872439506,13.5999997,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872439711,43.5889997,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872439911,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872440219,3.91972405,2551.2,2551.1,0.8635]
["bitfinex","ETHUSD",1747872441805,3.91834175,2552.1,2551.1,8.8635]
["bitfinex","ETHUSD",1747872442032,3.91960508,2551.3,2551.1,8.8635]
["bitfinex","ETHUSD",1747872442337,3.91960508,2551.3,2551.2,10.76555]
["bitfinex","ETHUSD",1747872442535,12.4875,2552.4,2551.2,10.76555]
["bitfinex","ETHUSD",1747872442751,3.91911052,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1747872443037,3.91911052,2551.6,2551.1,0.05]
["bitfinex","ETHUSD",1747872443038,3.91794108,2552.4,2551.1,0.815]
["bitfinex","ETHUSD",1747872443039,3.91926317,2551.5,2551.1,0.815]
["bitfinex","ETHUSD",1747872443221,3.91972405,2551.2,2551.1,0.815]
["bitfinex","ETHUSD",1747872443607,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872445020,12.46972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872446852,24.22472405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872447619,43.01872405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872448400,11.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872448634,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872448838,4.46972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872449622,31.26572405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872450753,36.11522405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872451413,31.99922405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872452548,43.75622405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872453235,47.87222405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872454857,13.20322405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872455058,11.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872455262,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872457552,32.78615479,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1747872457751,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872457953,23.67926107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872458336,24.0783266,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872458537,24.6283266,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872458752,25.46623267,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872459063,26.19973267,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872459249,14.44173267,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872459591,44.94373267,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872460040,14.44173267,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872460383,44.94373267,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872460680,18.55773267,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872460841,49.05973267,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1747872461429,3.9227993,2549.2,2548.6,0.01351343]
["bitfinex","ETHUSD",1747872461635,59.9137993,2549.2,2548.6,0.01351343]
["bitfinex","ETHUSD",1747872461842,59.9137993,2549.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872462259,29.4077993,2549.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872462571,60.5992993,2549.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872463335,4.47387679,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1747872465781,42.59276948,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872466050,30.83276948,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872466287,61.35076948,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872466448,30.83276948,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872466654,61.35076948,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872466969,29.24899282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872467145,59.76699282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872467852,60.31699282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872468241,29.79899282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872468449,60.32499282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872469343,29.79899282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872469688,60.32499282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872470181,29.79899282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872470384,29.24899282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872470684,60.32799282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872472082,29.79899282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872472381,60.32999282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872472585,29.79899282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872472819,59.77999282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872473405,60.96349282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872473965,60.96849282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872474406,30.43249282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872474567,60.96849282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872476468,65.08449282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872476697,59.78699282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872476890,29.24899282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872477092,59.78699282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872477292,65.08649282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872478207,34.54849282,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872478409,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872480909,3.92433874,2548.2,2548.1,0.85]
["bitfinex","ETHUSD",1747872481072,3.92433874,2548.2,2548.1,0.79656081]
["bitfinex","ETHUSD",1747872481599,3.92409103,2548.4,2548.1,18.768]
["bitfinex","ETHUSD",1747872481799,0.20475657,2549.7,2548.2,23.643795]
["bitfinex","ETHUSD",1747872481999,3.92141484,2550.1,2548.3,8.03923146]
["bitfinex","ETHUSD",1747872482201,3.92110732,2550.3,2548.7,8.0]
["bitfinex","ETHUSD",1747872482400,0.2046891,2550.4,2548.2,13.6498]
["bitfinex","ETHUSD",1747872482401,0.2046891,2550.4,2549.1,8.0]
["bitfinex","ETHUSD",1747872482711,0.3269804,2550.3,2549.2,8.0]
["bitfinex","ETHUSD",1747872483021,3.92207679,2549.7,2549.3,2.53432362]
["bitfinex","ETHUSD",1747872483193,0.3269804,2550.3,2549.3,10.4951]
["bitfinex","ETHUSD",1747872483518,0.05,2549.9,2549.4,3.92240103]
["bitfinex","ETHUSD",1747872483830,3.92071455,2550.6,2549.3,14.5958]
["bitfinex","ETHUSD",1747872483831,1.93484578,2551.1,2549.3,6.5958]
["bitfinex","ETHUSD",1747872484035,3.9204704,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1747872484177,3.92049679,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1747872484379,1.93484578,2551.1,2550.5,0.7987]
["bitfinex","ETHUSD",1747872484581,3.92037903,2550.8,2550.5,0.7987]
["bitfinex","ETHUSD",1747872484993,3.92061316,2550.7,2550.5,0.7987]
["bitfinex","ETHUSD",1747872485226,3.92049241,2550.7,2550.6,0.87987]
["bitfinex","ETHUSD",1747872485909,3.92049241,2550.7,2550.6,0.7987]
["bitfinex","ETHUSD",1747872486304,3.92049241,2550.7,2549.6,18.759]
["bitfinex","ETHUSD",1747872486305,3.92203004,2549.7,2549.6,18.759]
["bitfinex","ETHUSD",1747872486794,3.92233771,2549.5,2549.4,0.65958]
["bitfinex","ETHUSD",1747872487111,3.9230734,2549.1,2548.8,18.759]
["bitfinex","ETHUSD",1747872487313,3.9230734,2549.1,2549.0,0.7562]
["bitfinex","ETHUSD",1747872487512,3.9230734,2549.1,2549.0,8.7562]
["bitfinex","ETHUSD",1747872487711,3.9230734,2549.1,2549.0,0.7562]
["bitfinex","ETHUSD",1747872488685,3.9230734,2549.1,2549.0,1.08369415]
["bitfinex","ETHUSD",1747872489291,3.92146139,2550.1,2549.0,1.08369415]
["bitfinex","ETHUSD",1747872489484,3.9227993,2549.2,2549.1,1.97866942]
["bitfinex","ETHUSD",1747872489711,3.92295319,2549.1,2549.0,1.08369415]
["bitfinex","ETHUSD",1747872490841,0.7583,2551.1,2549.1,8.7904]
["bitfinex","ETHUSD",1747872490985,0.7583,2551.1,2549.2,0.7904]
["bitfinex","ETHUSD",1747872490986,3.92187209,2549.9,2549.2,0.7904]
["bitfinex","ETHUSD",1747872491184,3.92079984,2550.5,2549.5,0.7904]
["bitfinex","ETHUSD",1747872491423,0.05,2550.9,2549.6,8.0]
["bitfinex","ETHUSD",1747872491748,3.92156901,2550.0,2549.7,3.53974]
["bitfinex","ETHUSD",1747872492021,3.92098423,2550.4,2549.8,10.80905]
["bitfinex","ETHUSD",1747872492230,3.92098423,2550.4,2549.8,8.795]
["bitfinex","ETHUSD",1747872492424,3.92168624,2550.0,2549.8,8.795]
["bitfinex","ETHUSD",1747872492628,3.92168624,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1747872492836,0.78431065,2550.0,2549.0,1.12249415]
["bitfinex","ETHUSD",1747872493054,3.92295319,2549.1,2549.0,1.12249415]
["bitfinex","ETHUSD",1747872496340,3.92295319,2549.1,2549.0,0.32749415]
["bitfinex","ETHUSD",1747872497239,3.92295319,2549.1,2548.6,19.4947]
["bitfinex","ETHUSD",1747872497240,3.92356887,2548.7,2548.6,0.7927]
["bitfinex","ETHUSD",1747872497392,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1747872497594,3.92433874,2548.2,2548.1,3.6195]
["bitfinex","ETHUSD",1747872498104,3.92342608,2548.8,2548.1,3.6195]
["bitfinex","ETHUSD",1747872498105,3.92242317,2549.5,2548.7,0.8155]
["bitfinex","ETHUSD",1747872498300,3.92222986,2549.6,2549.0,0.8155]
["bitfinex","ETHUSD",1747872498500,3.92243756,2549.5,2549.1,1.27386535]
["bitfinex","ETHUSD",1747872498723,0.7681,2550.6,2549.1,1.27386535]
["bitfinex","ETHUSD",1747872498724,3.92258076,2549.4,2549.1,1.27386535]
["bitfinex","ETHUSD",1747872498913,3.9227993,2549.2,2549.1,1.27386535]
["bitfinex","ETHUSD",1747872499123,3.92295319,2549.1,2549.0,0.8155]
["bitfinex","ETHUSD",1747872499321,3.92295319,2549.1,2549.0,27.5175]
["bitfinex","ETHUSD",1747872499836,3.92251183,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1747872500129,3.92268693,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1747872500341,3.92187622,2549.8,2549.1,8.0]
["bitfinex","ETHUSD",1747872500500,3.92236695,2549.5,2549.2,3.4381]
["bitfinex","ETHUSD",1747872500696,3.92126107,2550.2,2549.2,3.4381]
["bitfinex","ETHUSD",1747872500697,3.92264543,2549.3,2549.2,11.4381]
["bitfinex","ETHUSD",1747872500912,3.92264543,2549.3,2549.2,30.1391]
["bitfinex","ETHUSD",1747872501646,3.92264543,2549.3,2549.2,11.4381]
["bitfinex","ETHUSD",1747872501952,3.92119669,2550.3,2549.2,11.4381]
["bitfinex","ETHUSD",1747872502155,3.92249156,2549.4,2549.3,3.01391]
["bitfinex","ETHUSD",1747872502353,3.92141484,2550.1,2549.3,3.01391]
["bitfinex","ETHUSD",1747872502503,3.92239627,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1747872502698,3.92233771,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1747872502902,3.92227547,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1747872503122,3.92227547,2549.6,2549.5,1.101391]
["bitfinex","ETHUSD",1747872503457,3.91990429,2551.1,2550.5,3.9207131]
["bitfinex","ETHUSD",1747872503600,5.85322304,2552.1,2550.5,3.9207131]
["bitfinex","ETHUSD",1747872503601,3.91965448,2551.3,2550.7,3.92044802]
["bitfinex","ETHUSD",1747872503807,1.93484578,2552.1,2550.8,2.582662]
["bitfinex","ETHUSD",1747872504037,1.93484578,2552.1,2550.6,18.8474]
["bitfinex","ETHUSD",1747872504038,3.92003136,2551.0,2550.9,26.8474]
["bitfinex","ETHUSD",1747872504431,3.92003136,2551.0,2550.9,8.1474]
["bitfinex","ETHUSD",1747872504631,3.92003136,2551.0,2550.9,26.8474]
["bitfinex","ETHUSD",1747872505014,3.92003136,2551.0,2550.9,8.1474]
["bitfinex","ETHUSD",1747872505606,3.92003136,2551.0,2550.9,0.1474]
["bitfinex","ETHUSD",1747872509250,3.91993241,2551.1,2550.9,0.1474]
["bitfinex","ETHUSD",1747872509639,3.91974873,2551.2,2550.9,0.1474]
["bitfinex","ETHUSD",1747872509948,3.92003136,2551.0,2550.9,0.1474]
["bitfinex","ETHUSD",1747872510155,3.92064612,2550.6,2550.4,0.8233]
["bitfinex","ETHUSD",1747872510367,3.92079984,2550.5,2550.4,0.8233]
["bitfinex","ETHUSD",1747872510781,3.92079984,2550.5,2550.4,1.15061438]
["bitfinex","ETHUSD",1747872511084,3.91952253,2551.4,2550.6,0.8233]
["bitfinex","ETHUSD",1747872511372,11.809,2551.9,2550.9,0.8233]
["bitfinex","ETHUSD",1747872511373,0.05,2551.9,2550.9,0.8233]
["bitfinex","ETHUSD",1747872511531,3.91880241,2551.8,2551.0,0.88233]
["bitfinex","ETHUSD",1747872511739,3.91961549,2551.3,2551.0,0.88233]
["bitfinex","ETHUSD",1747872511933,3.91972834,2551.2,2551.0,0.88233]
["bitfinex","ETHUSD",1747872512136,3.91946933,2551.4,2551.0,0.88233]
["bitfinex","ETHUSD",1747872512439,0.05,2551.9,2551.0,0.88233]
["bitfinex","ETHUSD",1747872512643,3.91966557,2551.3,2551.1,18.69]
["bitfinex","ETHUSD",1747872512845,3.91958072,2551.3,2551.1,19.43622397]
["bitfinex","ETHUSD",1747872513084,3.91972405,2551.2,2551.1,0.74622397]
["bitfinex","ETHUSD",1747872513254,3.92003136,2551.0,2550.9,20.5813]
["bitfinex","ETHUSD",1747872513455,3.92003136,2551.0,2550.9,19.5133]
["bitfinex","ETHUSD",1747872514248,3.92003136,2551.0,2550.9,19.84055022]
["bitfinex","ETHUSD",1747872514531,3.91910957,2551.6,2550.9,24.32525022]
["bitfinex","ETHUSD",1747872514877,3.91961987,2551.3,2550.9,19.84055022]
["bitfinex","ETHUSD",1747872515048,3.91976686,2551.2,2550.9,19.84055022]
["bitfinex","ETHUSD",1747872515248,3.91895599,2551.7,2550.9,1.15055022]
["bitfinex","ETHUSD",1747872515461,3.91983122,2551.2,2551.0,18.69]
["bitfinex","ETHUSD",1747872515657,3.91987769,2551.1,2551.0,18.69]
["bitfinex","ETHUSD",1747872515844,3.91980216,2551.2,2551.0,18.69]
["bitfinex","ETHUSD",1747872516047,9.51747129,2552.1,2551.0,21.47405502]
["bitfinex","ETHUSD",1747872516355,78.35879282,2561.5,2551.0,21.47405502]
["bitfinex","ETHUSD",1747872516356,3.91883652,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1747872516558,3.91926317,2551.5,2551.4,0.8177]
["bitfinex","ETHUSD",1747872516757,3.91926317,2551.5,2551.4,19.5067]
["bitfinex","ETHUSD",1747872516964,3.91900868,2551.7,2551.4,19.5067]
["bitfinex","ETHUSD",1747872517278,3.91926317,2551.5,2551.4,0.8177]
["bitfinex","ETHUSD",1747872517438,3.91926317,2551.5,2551.4,8.8177]
["bitfinex","ETHUSD",1747872517638,3.91926317,2551.5,2551.4,0.8177]
["bitfinex","ETHUSD",1747872518945,3.91957041,2551.3,2551.2,18.653]
["bitfinex","ETHUSD",1747872519191,3.91957041,2551.3,2551.2,18.98021174]
["bitfinex","ETHUSD",1747872519537,3.91957041,2551.3,2551.2,0.32721174]
["bitfinex","ETHUSD",1747872519741,5.09539726,2551.3,2551.2,0.32721174]
["bitfinex","ETHUSD",1747872520350,3.91957041,2551.3,2551.2,0.32721174]
["bitfinex","ETHUSD",1747872523153,3.92018503,2550.9,2550.8,19.4134]
["bitfinex","ETHUSD",1747872524151,3.92018503,2550.9,2550.8,0.7594]
["bitfinex","ETHUSD",1747872524358,3.92018503,2550.9,2550.7,35.588]
["bitfinex","ETHUSD",1747872524359,3.92033871,2550.8,2550.7,35.588]
["bitfinex","ETHUSD",1747872524543,3.91974976,2551.2,2550.2,0.7561]
["bitfinex","ETHUSD",1747872524738,3.92003136,2551.0,2550.4,8.0]
["bitfinex","ETHUSD",1747872524946,3.92089907,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1747872525145,3.92033231,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1747872525358,3.92074658,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1747872525557,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1747872525757,3.92079984,2550.5,2550.4,10.74101]
["bitfinex","ETHUSD",1747872526576,3.92079984,2550.5,2550.2,0.7561]
["bitfinex","ETHUSD",1747872526577,3.92110732,2550.3,2550.2,12.5121]
["bitfinex","ETHUSD",1747872526777,3.92110732,2550.3,2550.2,0.7561]
["bitfinex","ETHUSD",1747872526981,3.92110732,2550.3,2550.2,19.4101]
["bitfinex","ETHUSD",1747872527181,3.91954347,2551.4,2550.3,8.0]
["bitfinex","ETHUSD",1747872527387,3.92052988,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747872527549,3.92052988,2550.7,2550.5,0.7561]
["bitfinex","ETHUSD",1747872527745,3.92064612,2550.6,2550.5,0.7561]
["bitfinex","ETHUSD",1747872529249,3.92064612,2550.6,2550.5,19.4101]
["bitfinex","ETHUSD",1747872529667,3.92064612,2550.6,2550.5,0.7561]
["bitfinex","ETHUSD",1747872529880,3.92064612,2550.6,2550.5,19.4101]
["bitfinex","ETHUSD",1747872530750,15.67539768,2551.5,2550.5,19.4101]
["bitfinex","ETHUSD",1747872530751,4.71805913,2551.7,2550.5,33.72711312]
["bitfinex","ETHUSD",1747872530973,0.05,2551.9,2551.1,0.8203]
["bitfinex","ETHUSD",1747872531177,3.96876447,2551.9,2551.2,55.38018852]
["bitfinex","ETHUSD",1747872531353,3.91912671,2551.6,2551.2,55.341]
["bitfinex","ETHUSD",1747872531555,3.9192995,2551.5,2551.2,55.341]
["bitfinex","ETHUSD",1747872531788,0.05,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747872531998,3.91889199,2551.8,2551.5,0.8014]
["bitfinex","ETHUSD",1747872532305,0.05,2551.9,2551.5,0.8014]
["bitfinex","ETHUSD",1747872532470,3.96870399,2551.9,2551.5,0.8014]
["bitfinex","ETHUSD",1747872532672,3.91910957,2551.6,2551.5,1.66014866]
["bitfinex","ETHUSD",1747872532893,3.91910957,2551.6,2551.5,1.26618837]
["bitfinex","ETHUSD",1747872533103,3.91910957,2551.6,2551.5,19.92118837]
["bitfinex","ETHUSD",1747872533505,3.91910957,2551.6,2551.5,19.83089083]
["bitfinex","ETHUSD",1747872534005,3.91910957,2551.6,2551.5,19.82789083]
["bitfinex","ETHUSD",1747872536004,3.91910957,2551.6,2551.5,0.37449083]
["bitfinex","ETHUSD",1747872536685,3.91926317,2551.5,2551.4,18.652]
["bitfinex","ETHUSD",1747872536998,3.91926317,2551.5,2551.4,22.2102]
["bitfinex","ETHUSD",1747872537600,3.91926317,2551.5,2551.4,29.713011]
["bitfinex","ETHUSD",1747872537912,3.91926317,2551.5,2551.4,22.2102]
["bitfinex","ETHUSD",1747872538471,3.91926317,2551.5,2551.4,23.0345]
["bitfinex","ETHUSD",1747872538869,3.91957041,2551.3,2551.2,24.93]
["bitfinex","ETHUSD",1747872539113,3.91957041,2551.3,2551.2,43.581]
["bitfinex","ETHUSD",1747872539623,3.91948849,2551.4,2551.2,43.581]
["bitfinex","ETHUSD",1747872539776,3.91941679,2551.4,2551.3,8.265549]
["bitfinex","ETHUSD",1747872540111,3.91948963,2551.4,2551.2,43.97377432]
["bitfinex","ETHUSD",1747872540416,3.91926489,2551.5,2551.3,11.80388127]
["bitfinex","ETHUSD",1747872540618,3.91926489,2551.5,2551.3,3.93824827]
["bitfinex","ETHUSD",1747872540971,3.91941679,2551.4,2551.3,3.93824827]
["bitfinex","ETHUSD",1747872541719,3.91941679,2551.4,2551.3,22.58824827]
["bitfinex","ETHUSD",1747872541877,3.91941679,2551.4,2551.3,48.10824327]
["bitfinex","ETHUSD",1747872542077,3.91941679,2551.4,2551.3,39.76352727]
["bitfinex","ETHUSD",1747872542373,0.05,2551.9,2551.5,0.791]
["bitfinex","ETHUSD",1747872542573,0.05,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1747872542813,0.05,2551.9,2551.8,56.87979741]
["bitfinex","ETHUSD",1747872543012,3.91798669,2552.4,2552.0,0.791]
["bitfinex","ETHUSD",1747872543176,3.91804396,2552.3,2552.1,6.118978]
["bitfinex","ETHUSD",1747872543378,3.91804396,2552.3,2552.2,18.65]
["bitfinex","ETHUSD",1747872544224,0.05,2552.9,2552.2,25.045759]
["bitfinex","ETHUSD",1747872544456,3.91744936,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1747872544645,3.91746319,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1747872544853,3.91776476,2552.5,2552.4,0.37356587]
["bitfinex","ETHUSD",1747872545164,3.91764134,2552.6,2552.4,11.60222246]
["bitfinex","ETHUSD",1747872545316,3.91772771,2552.5,2552.4,3.07592246]
["bitfinex","ETHUSD",1747872545658,0.05,2552.9,2552.5,0.8087]
["bitfinex","ETHUSD",1747872545959,3.91757423,2552.6,2552.5,0.8087]
["bitfinex","ETHUSD",1747872546258,3.91772771,2552.5,2552.4,0.37356587]
["bitfinex","ETHUSD",1747872546414,3.91772771,2552.5,2552.4,19.02056587]
["bitfinex","ETHUSD",1747872546618,3.91772771,2552.5,2552.4,18.647]
["bitfinex","ETHUSD",1747872547450,3.91757423,2552.6,2552.1,36.676]
["bitfinex","ETHUSD",1747872547451,3.91818822,2552.2,2552.1,16.925]
["bitfinex","ETHUSD",1747872547668,3.91818822,2552.2,2552.1,35.572]
["bitfinex","ETHUSD",1747872547817,3.91818822,2552.2,2552.1,35.89909635]
["bitfinex","ETHUSD",1747872548032,3.91818822,2552.2,2552.1,17.25209635]
["bitfinex","ETHUSD",1747872548233,3.91818822,2552.2,2552.1,0.32709635]
["bitfinex","ETHUSD",1747872549168,3.91818822,2552.2,2552.1,18.92609635]
["bitfinex","ETHUSD",1747872549870,3.91818822,2552.2,2552.1,20.81870599]
["bitfinex","ETHUSD",1747872550572,3.91818822,2552.2,2552.1,30.37211299]
["bitfinex","ETHUSD",1747872550763,3.91818822,2552.2,2552.1,24.52570599]
["bitfinex","ETHUSD",1747872551274,0.7588,2552.7,2552.1,24.52570599]
["bitfinex","ETHUSD",1747872551275,3.91785193,2552.5,2552.1,24.52570599]
["bitfinex","ETHUSD",1747872551476,0.05,2552.9,2552.2,8.793]
["bitfinex","ETHUSD",1747872551656,0.05,2552.9,2552.2,11.7541706]
["bitfinex","ETHUSD",1747872552237,3.91773531,2552.5,2552.2,11.7541706]
["bitfinex","ETHUSD",1747872552544,3.91773531,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747872552761,0.05,2552.9,2552.4,24.921]
["bitfinex","ETHUSD",1747872552959,3.91772771,2552.5,2552.4,24.921]
["bitfinex","ETHUSD",1747872553159,3.91764479,2552.6,2552.4,28.85924827]
["bitfinex","ETHUSD",1747872553341,3.91726731,2552.8,2552.4,28.85924827]
["bitfinex","ETHUSD",1747872553537,3.91768002,2552.6,2552.4,28.85924827]
["bitfinex","ETHUSD",1747872553764,3.91772771,2552.5,2552.4,28.85924827]
["bitfinex","ETHUSD",1747872553963,3.91750898,2552.7,2552.4,72.97424327]
["bitfinex","ETHUSD",1747872554161,0.05,2552.9,2552.7,3.91739379]
["bitfinex","ETHUSD",1747872554349,0.05,2552.9,2552.8,0.7685]
["bitfinex","ETHUSD",1747872554551,0.05,2552.9,2552.8,22.535495]
["bitfinex","ETHUSD",1747872554839,0.05,2552.9,2552.8,15.512551]
["bitfinex","ETHUSD",1747872555357,3.96711387,2552.9,2552.8,11.729733]
["bitfinex","ETHUSD",1747872555535,3.96711387,2552.9,2552.8,26.597]
["bitfinex","ETHUSD",1747872555738,3.96711387,2552.9,2552.8,18.597]
["bitfinex","ETHUSD",1747872557467,3.91757423,2552.6,2552.1,1.09639635]
["bitfinex","ETHUSD",1747872557769,3.91834175,2552.1,2552.0,11.749]
["bitfinex","ETHUSD",1747872557981,3.91834175,2552.1,2551.9,16.918]
["bitfinex","ETHUSD",1747872557982,3.91849529,2552.0,2551.9,16.918]
["bitfinex","ETHUSD",1747872558142,3.91849529,2552.0,2551.9,43.513]
["bitfinex","ETHUSD",1747872558341,0.7969,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1747872558578,0.05,2552.9,2552.4,3.91772883]
["bitfinex","ETHUSD",1747872558875,3.9174378,2552.7,2552.5,26.63417096]
["bitfinex","ETHUSD",1747872559044,3.91757423,2552.6,2552.5,38.344]
["bitfinex","ETHUSD",1747872559369,3.91772771,2552.5,2552.4,0.8311]
["bitfinex","ETHUSD",1747872559578,3.9178812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1747872559876,3.9178812,2552.4,2552.3,28.64799]
["bitfinex","ETHUSD",1747872560174,3.9178812,2552.4,2552.2,11.749]
["bitfinex","ETHUSD",1747872560175,3.91818822,2552.2,2552.1,0.7809]
["bitfinex","ETHUSD",1747872560339,3.91818822,2552.2,2552.1,42.830908]
["bitfinex","ETHUSD",1747872560536,3.91818822,2552.2,2552.1,8.7809]
["bitfinex","ETHUSD",1747872560736,3.91818822,2552.2,2552.1,26.594]
["bitfinex","ETHUSD",1747872561350,3.91818822,2552.2,2552.1,8.37353354]
["bitfinex","ETHUSD",1747872561563,3.91818822,2552.2,2552.1,26.96753354]
["bitfinex","ETHUSD",1747872561944,3.91809961,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747872562150,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747872562554,3.91803471,2552.3,2552.2,26.594]
["bitfinex","ETHUSD",1747872562740,3.91818822,2552.2,2552.1,0.37353354]
["bitfinex","ETHUSD",1747872562940,3.91818822,2552.2,2552.1,26.594]
["bitfinex","ETHUSD",1747872563453,3.91818822,2552.2,2552.1,30.53224827]
["bitfinex","ETHUSD",1747872563653,3.91818822,2552.2,2552.1,11.93824827]
["bitfinex","ETHUSD",1747872563881,3.91818822,2552.2,2552.1,30.53324827]
["bitfinex","ETHUSD",1747872564082,3.91818822,2552.2,2552.1,18.595]
["bitfinex","ETHUSD",1747872564252,3.91849529,2552.0,2551.9,16.918]
["bitfinex","ETHUSD",1747872564452,3.91849529,2552.0,2551.9,35.513]
["bitfinex","ETHUSD",1747872565682,9.51747129,2553.0,2552.7,3.91732187]
["bitfinex","ETHUSD",1747872565882,3.91636409,2553.4,2552.7,3.91732187]
["bitfinex","ETHUSD",1747872565883,0.7798,2553.5,2552.8,25.704243]
["bitfinex","ETHUSD",1747872566286,3.91661904,2553.3,2552.8,33.704243]
["bitfinex","ETHUSD",1747872566491,0.7798,2553.5,2552.8,33.704243]
["bitfinex","ETHUSD",1747872566690,3.96711387,2552.9,2552.8,32.33529856]
["bitfinex","ETHUSD",1747872566986,3.96711387,2552.9,2552.8,38.71764856]
["bitfinex","ETHUSD",1747872567289,3.96711387,2552.9,2552.8,30.75551003]
["bitfinex","ETHUSD",1747872567975,3.96711387,2552.9,2552.8,40.17657103]
["bitfinex","ETHUSD",1747872568174,3.96711387,2552.9,2552.8,30.75551003]
["bitfinex","ETHUSD",1747872568688,0.05,2552.9,2552.8,30.75551003]
["bitfinex","ETHUSD",1747872568893,3.96711387,2552.9,2552.8,30.75551003]
["bitfinex","ETHUSD",1747872569055,3.96711387,2552.9,2552.8,12.16051003]
["bitfinex","ETHUSD",1747872569256,3.96711387,2552.9,2552.8,26.96764856]
["bitfinex","ETHUSD",1747872569677,3.96711387,2552.9,2552.8,18.96764856]
["bitfinex","ETHUSD",1747872570094,3.96711387,2552.9,2552.8,18.594]
["bitfinex","ETHUSD",1747872571261,3.91757423,2552.6,2552.5,19.748]
["bitfinex","ETHUSD",1747872571603,3.91757423,2552.6,2552.5,38.342]
["bitfinex","ETHUSD",1747872571753,3.91757423,2552.6,2552.5,42.28024827]
["bitfinex","ETHUSD",1747872571958,3.91757423,2552.6,2552.5,11.93824827]
["bitfinex","ETHUSD",1747872572189,3.91757423,2552.6,2552.5,26.96815938]
["bitfinex","ETHUSD",1747872572591,3.91757423,2552.6,2552.5,8.37415938]
["bitfinex","ETHUSD",1747872572890,3.91757423,2552.6,2552.5,26.96715938]
["bitfinex","ETHUSD",1747872574189,3.91757423,2552.6,2552.5,18.96715938]
["bitfinex","ETHUSD",1747872575057,3.91757423,2552.6,2552.5,0.37415938]
["bitfinex","ETHUSD",1747872575360,4.78888491,2552.9,2552.5,18.96715938]
["bitfinex","ETHUSD",1747872575361,0.8717,2552.9,2552.5,18.96715938]
["bitfinex","ETHUSD",1747872575783,3.91757423,2552.6,2552.5,18.96715938]
["bitfinex","ETHUSD",1747872576089,0.8717,2552.9,2552.5,19.36107363]
["bitfinex","ETHUSD",1747872576269,3.91757423,2552.6,2552.5,19.36107363]
["bitfinex","ETHUSD",1747872576467,3.91803471,2552.3,2552.2,8.46574234]
["bitfinex","ETHUSD",1747872576658,3.91766965,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1747872576860,3.91766965,2552.6,2552.5,0.37443069]
["bitfinex","ETHUSD",1747872577881,0.05,2552.9,2552.7,8.7673]
["bitfinex","ETHUSD",1747872578095,0.05,2553.9,2552.7,8.7673]
["bitfinex","ETHUSD",1747872578096,0.8047,2553.9,2552.9,11.91711387]
["bitfinex","ETHUSD",1747872578289,0.8047,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747872578471,3.9164447,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747872578672,3.9164447,2553.4,2553.2,0.37443069]
["bitfinex","ETHUSD",1747872578996,3.9164447,2553.4,2553.3,26.531]
["bitfinex","ETHUSD",1747872579163,3.9164447,2553.4,2553.3,26.90543069]
["bitfinex","ETHUSD",1747872579998,3.9164447,2553.4,2553.3,29.64254799]
["bitfinex","ETHUSD",1747872580583,0.8047,2553.9,2553.3,29.64254799]
["bitfinex","ETHUSD",1747872580788,0.8047,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747872580789,0.05,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747872580988,0.05,2553.9,2553.8,47.39298546]
["bitfinex","ETHUSD",1747872581190,0.05,2553.9,2553.8,49.64656327]
["bitfinex","ETHUSD",1747872581395,0.05,2553.9,2553.8,44.83824327]
["bitfinex","ETHUSD",1747872581758,3.96558009,2553.9,2553.8,42.21324827]
["bitfinex","ETHUSD",1747872581997,3.96558009,2553.9,2553.8,38.275]
["bitfinex","ETHUSD",1747872582294,3.96558009,2553.9,2553.8,15.966761]
["bitfinex","ETHUSD",1747872582457,0.05,2553.9,2553.8,29.053261]
["bitfinex","ETHUSD",1747872582656,3.96558009,2553.9,2553.8,26.529]
["bitfinex","ETHUSD",1747872583499,0.05,2553.9,2553.8,30.84461757]
["bitfinex","ETHUSD",1747872583660,0.05,2553.9,2553.8,47.67622284]
["bitfinex","ETHUSD",1747872583864,0.8528,2554.9,2553.8,47.67622284]
["bitfinex","ETHUSD",1747872583865,0.05,2554.9,2554.0,0.7502]
["bitfinex","ETHUSD",1747872584061,0.05,2554.9,2554.8,12.66440072]
["bitfinex","ETHUSD",1747872584372,3.91275866,2555.8,2555.2,3.91351179]
["bitfinex","ETHUSD",1747872584573,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1747872584770,3.91312854,2555.5,2555.4,26.527]
["bitfinex","ETHUSD",1747872586382,0.05,2555.9,2555.4,26.527]
["bitfinex","ETHUSD",1747872586383,0.05,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747872586690,0.05,2555.9,2555.4,44.23224327]
["bitfinex","ETHUSD",1747872586691,0.05,2555.9,2555.7,18.527]
["bitfinex","ETHUSD",1747872587285,3.91266922,2555.8,2555.7,26.527]
["bitfinex","ETHUSD",1747872588415,1.55196026,2556.0,2555.8,8.0]
["bitfinex","ETHUSD",1747872588611,0.8175,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1747872588791,0.8175,2556.2,2556.1,15.380812]
["bitfinex","ETHUSD",1747872588966,0.8175,2556.2,2556.1,38.262]
["bitfinex","ETHUSD",1747872589323,4.72955695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1747872590008,3.91236306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1747872590166,4.77664684,2556.0,2555.6,8.0]
["bitfinex","ETHUSD",1747872590366,3.91243953,2556.0,2555.6,8.0]
["bitfinex","ETHUSD",1747872590711,3.91243953,2556.0,2553.5,1.91557069]
["bitfinex","ETHUSD",1747872590712,3.91328167,2555.4,2554.9,11.741]
["bitfinex","ETHUSD",1747872591013,3.91328167,2555.4,2555.3,43.428]
["bitfinex","ETHUSD",1747872591300,3.91328167,2555.4,2555.3,35.428]
["bitfinex","ETHUSD",1747872593090,3.91328167,2555.4,2555.3,37.568693]
["bitfinex","ETHUSD",1747872593292,1.5854,2556.2,2555.4,8.0]
["bitfinex","ETHUSD",1747872593491,3.91273401,2555.8,2555.4,8.7796]
["bitfinex","ETHUSD",1747872593693,0.8175,2556.2,2555.5,6.79603]
["bitfinex","ETHUSD",1747872593897,0.8175,2556.2,2555.5,11.737]
["bitfinex","ETHUSD",1747872594094,3.91297542,2555.6,2555.5,19.737]
["bitfinex","ETHUSD",1747872594276,3.91267463,2555.8,2555.5,23.67524827]
["bitfinex","ETHUSD",1747872594480,3.91297542,2555.6,2555.5,11.93824827]
["bitfinex","ETHUSD",1747872594670,3.91297542,2555.6,2555.5,30.45324827]
["bitfinex","ETHUSD",1747872594867,3.91297542,2555.6,2555.5,14.86270827]
["bitfinex","ETHUSD",1747872595101,3.91297542,2555.6,2555.5,33.37770827]
["bitfinex","ETHUSD",1747872595484,3.91297542,2555.6,2555.5,33.93559027]
["bitfinex","ETHUSD",1747872595685,3.91297542,2555.6,2555.5,30.45324827]
["bitfinex","ETHUSD",1747872595881,3.91297542,2555.6,2555.5,32.92650827]
["bitfinex","ETHUSD",1747872596303,3.91297542,2555.6,2555.5,26.515]
["bitfinex","ETHUSD",1747872596502,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1747872598204,3.91256079,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747872598609,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1747872598908,0.8175,2556.2,2555.6,8.0]
["bitfinex","ETHUSD",1747872599071,0.8175,2556.2,2556.1,11.91221]
["bitfinex","ETHUSD",1747872599272,0.8175,2556.2,2556.1,46.324458]
["bitfinex","ETHUSD",1747872599477,0.8175,2556.2,2556.1,43.066339]
["bitfinex","ETHUSD",1747872599689,0.8175,2556.2,2556.1,12.820339]
["bitfinex","ETHUSD",1747872599890,0.8175,2556.2,2556.1,27.7930339]
["bitfinex","ETHUSD",1747872600090,0.8175,2556.2,2556.1,30.9611339]
["bitfinex","ETHUSD",1747872600310,4.72955695,2556.2,2556.1,27.7930339]
["bitfinex","ETHUSD",1747872600510,4.72955695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1747872600717,4.72955695,2556.2,2556.1,26.511]
["bitfinex","ETHUSD",1747872601309,0.8175,2556.2,2556.1,29.561411]
["bitfinex","ETHUSD",1747872601486,0.8175,2556.2,2556.1,30.376911]
["bitfinex","ETHUSD",1747872601820,4.72955695,2556.2,2556.1,8.8155]
["bitfinex","ETHUSD",1747872601985,4.72955695,2556.2,2556.1,36.38925]
["bitfinex","ETHUSD",1747872601986,0.8175,2556.2,2556.1,36.38925]
["bitfinex","ETHUSD",1747872602181,0.8175,2556.2,2556.1,39.41946]
["bitfinex","ETHUSD",1747872602382,0.8175,2556.2,2556.1,35.50725]
["bitfinex","ETHUSD",1747872602786,0.8175,2556.2,2556.1,32.086138]
["bitfinex","ETHUSD",1747872603215,0.6667,2556.6,2556.3,4.72039957]
["bitfinex","ETHUSD",1747872603412,0.6667,2556.6,2556.4,51.66703496]
["bitfinex","ETHUSD",1747872603613,0.84787638,2557.0,2556.7,0.8085]
["bitfinex","ETHUSD",1747872603824,0.05,2557.9,2557.5,0.809]
["bitfinex","ETHUSD",1747872604001,0.05,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1747872604182,0.05,2557.9,2557.8,2.2769]
["bitfinex","ETHUSD",1747872604383,3.95954968,2557.9,2557.7,0.38529204]
["bitfinex","ETHUSD",1747872604685,3.95954968,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1747872605130,0.05,2557.9,2557.8,12.7919]
["bitfinex","ETHUSD",1747872605400,0.05,2557.9,2557.8,11.60938097]
["bitfinex","ETHUSD",1747872605604,0.05,2557.9,2557.8,13.57518097]
["bitfinex","ETHUSD",1747872606086,3.95945697,2557.9,2557.8,13.57518097]
["bitfinex","ETHUSD",1747872606281,0.05,2557.9,2557.8,14.12918097]
["bitfinex","ETHUSD",1747872608403,0.05,2557.9,2557.8,14.93698097]
["bitfinex","ETHUSD",1747872609015,0.05,2557.9,2557.8,31.78508097]
["bitfinex","ETHUSD",1747872609421,0.8672,2558.9,2557.8,31.78508097]
["bitfinex","ETHUSD",1747872609609,3.90898339,2558.3,2557.9,11.2180929]
["bitfinex","ETHUSD",1747872609928,3.90866872,2558.5,2558.1,8.0]
["bitfinex","ETHUSD",1747872610089,0.05,2558.9,2558.4,0.8084]
["bitfinex","ETHUSD",1747872610285,0.05,2558.9,2558.6,8.0]
["bitfinex","ETHUSD",1747872610590,0.05,2558.9,2558.7,17.2399]
["bitfinex","ETHUSD",1747872610787,0.05,2558.9,2558.7,15.633643]
["bitfinex","ETHUSD",1747872611036,0.05,2558.9,2558.7,28.31832965]
["bitfinex","ETHUSD",1747872611187,0.05,2558.9,2558.7,25.170295]
["bitfinex","ETHUSD",1747872611510,0.05,2558.9,2558.7,43.77025065]
["bitfinex","ETHUSD",1747872611707,0.05,2558.9,2558.7,39.862016]
["bitfinex","ETHUSD",1747872612106,0.8175,2559.2,2558.7,39.862016]
["bitfinex","ETHUSD",1747872612107,0.4664046,2559.2,2558.8,11.93824827]
["bitfinex","ETHUSD",1747872612326,0.05,2559.9,2559.8,11.90655519]
["bitfinex","ETHUSD",1747872612543,3.90288366,2562.3,2559.9,8.0]
["bitfinex","ETHUSD",1747872612544,0.7787,2561.0,2559.9,8.0]
["bitfinex","ETHUSD",1747872612747,3.90512732,2560.8,2560.1,11.90600135]
["bitfinex","ETHUSD",1747872612946,3.90549273,2560.5,2560.1,8.0]
["bitfinex","ETHUSD",1747872613239,3.90561307,2560.5,2560.1,8.0]
["bitfinex","ETHUSD",1747872613527,3.90519323,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1747872613693,3.90505368,2560.8,2560.5,8.0]
["bitfinex","ETHUSD",1747872613893,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1747872614198,0.05,2560.9,2560.7,23.825297]
["bitfinex","ETHUSD",1747872614396,3.95487719,2560.9,2560.8,14.114669]
["bitfinex","ETHUSD",1747872614611,3.95487719,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1747872614926,0.05,2560.9,2560.8,15.51064653]
["bitfinex","ETHUSD",1747872615436,0.05,2560.9,2560.8,33.93164653]
["bitfinex","ETHUSD",1747872615663,0.05,2560.9,2560.8,37.46147624]
["bitfinex","ETHUSD",1747872615995,0.05,2560.9,2560.8,55.13937624]
["bitfinex","ETHUSD",1747872616332,0.05,2560.9,2560.8,45.35042153]
["bitfinex","ETHUSD",1747872616505,3.95487719,2560.9,2560.8,37.03313653]
["bitfinex","ETHUSD",1747872616827,3.95487719,2560.9,2560.8,31.23455153]
["bitfinex","ETHUSD",1747872616992,3.95487719,2560.9,2560.8,28.69555153]
["bitfinex","ETHUSD",1747872617193,3.95487719,2560.9,2560.8,26.42845153]
["bitfinex","ETHUSD",1747872617594,3.95487719,2560.9,2560.8,30.30186453]
["bitfinex","ETHUSD",1747872617791,0.7636,2564.5,2562.8,3.9019822]
["bitfinex","ETHUSD",1747872618018,0.7636,2563.5,2562.8,30.368723]
["bitfinex","ETHUSD",1747872618227,1.48026667,2563.9,2562.8,34.7120372]
["bitfinex","ETHUSD",1747872618533,1.48026667,2563.9,2562.8,34.72174034]
["bitfinex","ETHUSD",1747872618534,0.71666667,2563.9,2562.8,34.72174034]
["bitfinex","ETHUSD",1747872618693,0.71666667,2563.9,2562.8,35.11478036]
["bitfinex","ETHUSD",1747872618895,0.71666667,2563.9,2562.8,31.49172536]
["bitfinex","ETHUSD",1747872619106,0.71666667,2563.9,2562.8,45.25872036]
["bitfinex","ETHUSD",1747872619307,0.71666667,2563.9,2562.8,26.84372036]
["bitfinex","ETHUSD",1747872619530,0.71666667,2563.9,2562.8,41.35673816]
["bitfinex","ETHUSD",1747872619531,3.90096107,2563.5,2562.8,41.35673816]
["bitfinex","ETHUSD",1747872619896,0.71666667,2563.9,2562.8,46.64111027]
["bitfinex","ETHUSD",1747872620404,0.71666667,2563.9,2563.4,8.0]
["bitfinex","ETHUSD",1747872620734,0.71666667,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747872620928,0.71666667,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1747872621132,4.61697565,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1747872621334,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747872621697,0.71666667,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1747872621917,0.71666667,2563.9,2563.2,0.00970163]
["bitfinex","ETHUSD",1747872622101,0.71666667,2563.9,2563.3,26.405]
["bitfinex","ETHUSD",1747872622304,0.71666667,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1747872622527,0.71666667,2563.9,2563.4,27.872684]
["bitfinex","ETHUSD",1747872622528,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747872623032,3.90046025,2563.8,2563.7,8.32561633]
["bitfinex","ETHUSD",1747872623218,0.71666667,2563.9,2563.7,8.32561633]
["bitfinex","ETHUSD",1747872623419,0.71666667,2563.9,2563.7,14.927721]
["bitfinex","ETHUSD",1747872623622,0.71666667,2563.9,2563.8,2.1073]
["bitfinex","ETHUSD",1747872624131,0.71666667,2563.9,2563.8,10.1073]
["bitfinex","ETHUSD",1747872624331,0.71666667,2563.9,2563.8,21.582795]
["bitfinex","ETHUSD",1747872624491,0.71666667,2563.9,2563.8,16.41295]
["bitfinex","ETHUSD",1747872624694,0.71666667,2563.9,2563.8,31.1761]
["bitfinex","ETHUSD",1747872624895,0.71666667,2563.9,2563.8,26.975]
["bitfinex","ETHUSD",1747872625132,4.61697479,2563.9,2563.8,32.636488]
["bitfinex","ETHUSD",1747872625445,0.71666667,2563.9,2563.8,29.513675]
["bitfinex","ETHUSD",1747872625752,4.61697479,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747872625901,3.90122108,2563.3,2563.2,0.00970163]
["bitfinex","ETHUSD",1747872626097,3.90122108,2563.3,2563.2,5.75326348]
["bitfinex","ETHUSD",1747872626296,3.90093282,2563.5,2563.2,8.33538148]
["bitfinex","ETHUSD",1747872626519,3.90050927,2563.8,2563.2,8.33538148]
["bitfinex","ETHUSD",1747872626520,3.90122108,2563.3,2563.2,8.33538148]
["bitfinex","ETHUSD",1747872626724,3.90122108,2563.3,2563.2,11.02240348]
["bitfinex","ETHUSD",1747872626895,3.90122108,2563.3,2563.2,0.33538148]
["bitfinex","ETHUSD",1747872627112,1.53936667,2563.9,2563.2,6.66227448]
["bitfinex","ETHUSD",1747872627308,3.90106889,2563.4,2563.2,10.89860893]
["bitfinex","ETHUSD",1747872627613,3.9011202,2563.4,2563.2,19.30538148]
["bitfinex","ETHUSD",1747872627933,1.53936667,2563.9,2563.2,27.30538148]
["bitfinex","ETHUSD",1747872628139,3.90075477,2563.7,2563.3,8.0]
["bitfinex","ETHUSD",1747872628435,3.90075477,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1747872628436,3.90069608,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1747872628634,3.90061239,2563.7,2563.6,22.2707]
["bitfinex","ETHUSD",1747872628835,3.90061239,2563.7,2563.6,26.97]
["bitfinex","ETHUSD",1747872629605,3.90061239,2563.7,2563.6,26.967]
["bitfinex","ETHUSD",1747872629808,3.90106889,2563.4,2563.2,0.33538148]
["bitfinex","ETHUSD",1747872630032,3.90122108,2563.3,2563.2,0.33538148]
["bitfinex","ETHUSD",1747872630703,5.25862108,2563.3,2563.2,0.33538148]
["bitfinex","ETHUSD",1747872630944,5.25862108,2563.3,2563.2,0.04229047]
["bitfinex","ETHUSD",1747872631299,16.95862108,2563.3,2563.2,0.04229047]
["bitfinex","ETHUSD",1747872631499,17.72868396,2563.3,2563.2,0.04229047]
["bitfinex","ETHUSD",1747872632027,3.90259132,2562.4,2562.3,18.967]
["bitfinex","ETHUSD",1747872632536,3.90335298,2561.9,2561.8,16.849]
["bitfinex","ETHUSD",1747872632736,3.90335298,2561.9,2561.8,35.817]
["bitfinex","ETHUSD",1747872632907,3.90335298,2561.9,2561.8,16.849]
["bitfinex","ETHUSD",1747872633110,3.90335298,2561.9,2561.8,35.817]
["bitfinex","ETHUSD",1747872633423,3.90320062,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1747872633626,4.67645298,2561.9,2561.8,16.849]
["bitfinex","ETHUSD",1747872634217,0.7731,2561.9,2561.3,18.968]
["bitfinex","ETHUSD",1747872634507,0.7731,2561.9,2561.4,9.8968]
["bitfinex","ETHUSD",1747872634703,3.90350534,2561.8,2561.4,9.8968]
["bitfinex","ETHUSD",1747872634928,3.90246236,2562.5,2561.6,8.0]
["bitfinex","ETHUSD",1747872635114,3.90275442,2562.3,2561.5,8.0]
["bitfinex","ETHUSD",1747872635307,0.8105,2562.4,2561.4,1.8968]
["bitfinex","ETHUSD",1747872635503,3.90315049,2562.1,2561.6,8.0]
["bitfinex","ETHUSD",1747872635705,0.8105,2562.4,2561.7,18.97]
["bitfinex","ETHUSD",1747872635909,0.8105,2562.4,2561.8,8.0]
["bitfinex","ETHUSD",1747872636133,3.90274362,2562.3,2561.8,8.0]
["bitfinex","ETHUSD",1747872636330,0.8105,2562.4,2561.8,8.0]
["bitfinex","ETHUSD",1747872636531,3.90275078,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1747872637010,3.90263176,2562.4,2562.0,8.0]
["bitfinex","ETHUSD",1747872638144,3.90256416,2562.5,2562.0,8.0]
["bitfinex","ETHUSD",1747872638353,3.90275371,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1747872638557,0.772,2562.8,2562.0,8.0]
["bitfinex","ETHUSD",1747872638754,0.772,2562.8,2562.0,10.7549]
["bitfinex","ETHUSD",1747872638956,3.90289594,2562.2,2562.0,10.7549]
["bitfinex","ETHUSD",1747872639143,3.90304828,2562.1,2562.0,26.97]
["bitfinex","ETHUSD",1747872639551,0.55,2562.7,2562.0,36.718399]
["bitfinex","ETHUSD",1747872639752,3.90284361,2562.3,2562.1,0.03902556]
["bitfinex","ETHUSD",1747872639923,0.772,2562.8,2562.0,26.97]
["bitfinex","ETHUSD",1747872640128,4.67405478,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1747872640370,3.90287436,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1747872640538,4.72710062,2562.0,2561.9,24.852]
["bitfinex","ETHUSD",1747872641263,4.72710062,2562.0,2561.9,43.822]
["bitfinex","ETHUSD",1747872641431,4.72710062,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1747872641629,0.55,2561.7,2561.1,0.05]
["bitfinex","ETHUSD",1747872641852,3.90407608,2561.5,2561.1,0.05]
["bitfinex","ETHUSD",1747872642028,0.7575,2561.8,2561.1,0.05]
["bitfinex","ETHUSD",1747872642227,3.90365772,2561.7,2561.1,0.05]
["bitfinex","ETHUSD",1747872642452,0.7575,2561.8,2561.1,0.05]
["bitfinex","ETHUSD",1747872642638,0.7575,2561.8,2561.1,0.43607959]
["bitfinex","ETHUSD",1747872642849,0.7575,2561.8,2561.2,2.01390796]
["bitfinex","ETHUSD",1747872643153,3.90376994,2561.7,2561.3,8.0]
["bitfinex","ETHUSD",1747872643549,3.90289594,2562.2,2561.3,8.0]
["bitfinex","ETHUSD",1747872643768,0.55,2562.1,2561.5,8.0]
["bitfinex","ETHUSD",1747872643939,3.90381011,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1747872644139,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747872644338,3.9044198,2561.2,2561.1,27.022]
["bitfinex","ETHUSD",1747872644666,3.9044198,2561.2,2561.1,19.022]
["bitfinex","ETHUSD",1747872644870,0.7778,2562.0,2561.1,33.96660888]
["bitfinex","ETHUSD",1747872645033,0.7778,2562.7,2561.3,0.8294]
["bitfinex","ETHUSD",1747872645233,0.7778,2563.3,2562.2,8.0]
["bitfinex","ETHUSD",1747872645434,0.7778,2563.3,2561.4,16.89202357]
["bitfinex","ETHUSD",1747872645435,3.90243902,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1747872645631,4.68023902,2562.5,2562.4,26.972]
["bitfinex","ETHUSD",1747872646248,3.90350534,2561.8,2561.7,0.8294]
["bitfinex","ETHUSD",1747872646443,3.90349232,2561.9,2561.7,34.051732]
["bitfinex","ETHUSD",1747872646742,3.90350534,2561.8,2561.7,0.88294]
["bitfinex","ETHUSD",1747872646941,3.90350534,2561.8,2561.7,18.972]
["bitfinex","ETHUSD",1747872647149,3.90396252,2561.5,2561.1,1.22761388]
["bitfinex","ETHUSD",1747872647356,0.8228,2561.8,2561.4,35.825]
["bitfinex","ETHUSD",1747872647542,0.8228,2561.8,2561.4,43.825]
["bitfinex","ETHUSD",1747872647543,3.90396252,2561.5,2561.4,43.825]
["bitfinex","ETHUSD",1747872647743,0.55,2562.3,2561.4,43.825]
["bitfinex","ETHUSD",1747872647744,0.8228,2562.2,2561.4,35.825]
["bitfinex","ETHUSD",1747872648072,0.55,2562.1,2561.5,8.0]
["bitfinex","ETHUSD",1747872648363,3.90381011,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1747872648564,0.8228,2562.2,2561.5,8.0]
["bitfinex","ETHUSD",1747872648765,3.90396252,2561.5,2561.4,16.853]
["bitfinex","ETHUSD",1747872648942,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747872651240,3.9044198,2561.2,2561.1,27.024]
["bitfinex","ETHUSD",1747872651765,3.9044198,2561.2,2561.1,8.05]
["bitfinex","ETHUSD",1747872652475,3.9044198,2561.2,2561.1,27.024]
["bitfinex","ETHUSD",1747872652971,3.90431419,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747872653360,3.9044198,2561.2,2561.1,19.024]
["bitfinex","ETHUSD",1747872653555,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747872654076,3.90411493,2561.4,2561.1,0.05]
["bitfinex","ETHUSD",1747872654294,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747872655574,3.9044198,2561.2,2561.1,26.744]
["bitfinex","ETHUSD",1747872655977,3.90431536,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747872656353,4.4544198,2561.2,2561.1,26.745]
["bitfinex","ETHUSD",1747872656855,5.2306198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747872657309,3.90533468,2560.6,2560.5,0.46316608]
["bitfinex","ETHUSD",1747872657452,4.68162254,2560.6,2560.1,8.05]
["bitfinex","ETHUSD",1747872657655,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872657849,3.90594484,2560.2,2560.1,8.05]
["bitfinex","ETHUSD",1747872658875,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872659074,3.90594484,2560.2,2560.1,26.745]
["bitfinex","ETHUSD",1747872659283,0.7762,2560.6,2560.1,29.4195]
["bitfinex","ETHUSD",1747872659520,3.90594484,2560.2,2560.1,29.4195]
["bitfinex","ETHUSD",1747872659987,3.90594484,2560.2,2560.1,29.79121059]
["bitfinex","ETHUSD",1747872660192,3.90594484,2560.2,2560.1,27.11671059]
["bitfinex","ETHUSD",1747872660355,4.45594484,2560.2,2560.1,0.42171059]
["bitfinex","ETHUSD",1747872660777,4.45594484,2560.2,2560.1,8.05]
["bitfinex","ETHUSD",1747872660976,3.90594484,2560.2,2560.1,8.05]
["bitfinex","ETHUSD",1747872662900,3.9058378,2560.3,2560.1,8.05]
["bitfinex","ETHUSD",1747872663106,0.8896,2561.0,2560.1,10.7247]
["bitfinex","ETHUSD",1747872663306,0.8896,2561.3,2560.3,0.8734]
["bitfinex","ETHUSD",1747872663499,3.90490586,2560.9,2560.3,0.8734]
["bitfinex","ETHUSD",1747872663700,3.90458821,2561.1,2560.4,5.22071387]
["bitfinex","ETHUSD",1747872663899,3.90514116,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1747872664295,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1747872664492,3.90510433,2560.8,2560.6,12.11358772]
["bitfinex","ETHUSD",1747872664810,3.90510433,2560.8,2560.7,18.7]
["bitfinex","ETHUSD",1747872665136,3.9042147,2561.4,2560.8,8.0]
["bitfinex","ETHUSD",1747872665296,3.90487719,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1747872665495,4.7852841,2561.5,2560.8,8.0]
["bitfinex","ETHUSD",1747872665496,0.8813,2561.5,2560.8,8.0]
["bitfinex","ETHUSD",1747872665795,0.8813,2561.8,2560.9,0.8545]
["bitfinex","ETHUSD",1747872666017,3.90391283,2561.6,2560.9,0.8545]
["bitfinex","ETHUSD",1747872666331,0.55,2561.7,2560.8,8.0]
["bitfinex","ETHUSD",1747872666485,3.90381011,2561.6,2560.8,8.0]
["bitfinex","ETHUSD",1747872666819,3.90365772,2561.7,2560.8,8.0]
["bitfinex","ETHUSD",1747872667003,0.8813,2561.8,2560.8,8.0]
["bitfinex","ETHUSD",1747872667316,3.90465789,2561.1,2560.8,8.0]
["bitfinex","ETHUSD",1747872667523,3.90480095,2561.0,2560.9,3.06382483]
["bitfinex","ETHUSD",1747872667725,3.90480095,2561.0,2560.9,8.86004183]
["bitfinex","ETHUSD",1747872667896,3.90480095,2561.0,2560.9,6.15126283]
["bitfinex","ETHUSD",1747872668226,3.90399911,2561.5,2561.0,8.0]
["bitfinex","ETHUSD",1747872668815,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1747872669559,3.90472471,2561.0,2560.9,0.37177796]
["bitfinex","ETHUSD",1747872669686,3.90518217,2560.7,2560.6,0.46472245]
["bitfinex","ETHUSD",1747872670125,3.90518217,2560.7,2560.6,8.46472245]
["bitfinex","ETHUSD",1747872670431,5.34458217,2560.7,2560.6,0.46472245]
["bitfinex","ETHUSD",1747872670585,6.12560502,2560.7,2560.6,0.3722865]
["bitfinex","ETHUSD",1747872670913,5.34458217,2560.7,2560.6,0.3722865]
["bitfinex","ETHUSD",1747872671110,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872672432,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872672623,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872673301,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872673733,5.35904484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872674047,12.42395801,2563.1,2560.2,8.8568]
["bitfinex","ETHUSD",1747872674343,3.90429338,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1747872674486,3.90259132,2562.4,2560.9,11.90479246]
["bitfinex","ETHUSD",1747872674686,11.711,2562.4,2561.0,8.03904351]
["bitfinex","ETHUSD",1747872674930,3.90457225,2561.1,2561.0,0.37198117]
["bitfinex","ETHUSD",1747872676027,0.55,2561.5,2560.8,8.0]
["bitfinex","ETHUSD",1747872676028,3.90487719,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1747872676931,5.36887719,2560.9,2560.8,0.37244507]
["bitfinex","ETHUSD",1747872677131,6.14983802,2560.9,2560.8,0.37244507]
["bitfinex","ETHUSD",1747872677435,3.90594484,2560.2,2560.1,0.51472245]
["bitfinex","ETHUSD",1747872677860,3.90594484,2560.2,2560.1,0.42265236]
["bitfinex","ETHUSD",1747872678193,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872680460,5.31604484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872684922,17.02804484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872685554,5.31604484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872686340,5.32704484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872686932,4.45747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872687253,17.48731819,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872688219,5.77431819,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872688424,17.04157108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872688837,0.8537,2559.9,2559.1,3.143]
["bitfinex","ETHUSD",1747872689037,3.90606059,2560.2,2559.6,8.0]
["bitfinex","ETHUSD",1747872689358,0.8537,2561.1,2559.8,8.8891]
["bitfinex","ETHUSD",1747872689576,0.8537,2561.1,2559.7,8.0]
["bitfinex","ETHUSD",1747872689577,11.713,2561.0,2559.7,8.0]
["bitfinex","ETHUSD",1747872689784,0.8537,2560.7,2559.8,3.13508197]
["bitfinex","ETHUSD",1747872689932,0.8537,2560.7,2559.5,0.8891]
["bitfinex","ETHUSD",1747872690136,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872690381,17.02617108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747872691280,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872691463,17.01799851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872692190,5.30299851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872695995,17.02299851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872698520,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872699021,5.37399851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872700986,16.54499851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872701187,17.09499851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872701588,5.37399851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872701913,17.09699851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872705523,25.09699851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747872706819,4.46052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872707131,16.63057984,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747872707834,4.46205695,2556.2,2555.2,0.8707]
["bitfinex","ETHUSD",1747872708003,16.18705695,2556.2,2555.2,0.8707]
["bitfinex","ETHUSD",1747872708732,4.46205695,2556.2,2555.8,0.9042]
["bitfinex","ETHUSD",1747872709432,3.91205695,2556.2,2555.8,0.9042]
["bitfinex","ETHUSD",1747872709935,3.91205695,2556.2,2555.9,20.106]
["bitfinex","ETHUSD",1747872710135,3.9116357,2556.5,2556.2,0.8585]
["bitfinex","ETHUSD",1747872710136,3.91168021,2556.5,2556.2,0.8585]
["bitfinex","ETHUSD",1747872710312,11.725,2557.3,2556.2,0.8585]
["bitfinex","ETHUSD",1747872710499,36.988,2557.6,2556.3,0.8971]
["bitfinex","ETHUSD",1747872710839,3.91092338,2557.0,2556.5,8.8971]
["bitfinex","ETHUSD",1747872711021,3.91092338,2557.0,2556.7,0.8971]
["bitfinex","ETHUSD",1747872711201,3.91102628,2556.9,2556.7,8.8971]
["bitfinex","ETHUSD",1747872711402,3.91103443,2556.9,2556.8,2.392936]
["bitfinex","ETHUSD",1747872711599,3.91085352,2557.0,2556.8,2.403736]
["bitfinex","ETHUSD",1747872711828,3.91085352,2557.0,2556.7,0.8971]
["bitfinex","ETHUSD",1747872712003,3.91107267,2556.9,2556.8,2.22869824]
["bitfinex","ETHUSD",1747872712321,3.91107267,2556.9,2556.8,8.34831424]
["bitfinex","ETHUSD",1747872712523,3.91107267,2556.9,2556.8,2.22869824]
["bitfinex","ETHUSD",1747872713508,3.91113892,2556.8,2556.7,0.8971]
["bitfinex","ETHUSD",1747872714211,3.91107267,2556.9,2556.3,20.109]
["bitfinex","ETHUSD",1747872714212,3.91175089,2556.4,2556.3,20.109]
["bitfinex","ETHUSD",1747872714835,3.91175089,2556.4,2556.3,21.0076]
["bitfinex","ETHUSD",1747872715040,4.46205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872716118,5.75838572,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872716422,33.87038572,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872717923,45.59838572,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872718512,25.48638572,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872718714,3.91068006,2557.1,2556.2,8.0]
["bitfinex","ETHUSD",1747872718953,0.8964,2557.2,2556.3,0.89143]
["bitfinex","ETHUSD",1747872719162,3.91057598,2557.2,2556.5,3.91159788]
["bitfinex","ETHUSD",1747872719314,3.91090419,2557.0,2556.4,4.81506937]
["bitfinex","ETHUSD",1747872719519,3.90991554,2557.6,2556.5,8.0]
["bitfinex","ETHUSD",1747872719750,3.91108373,2556.9,2556.7,0.9003]
["bitfinex","ETHUSD",1747872719954,3.91108373,2556.9,2556.8,10.96673]
["bitfinex","ETHUSD",1747872720275,4.8062475,2557.7,2556.8,10.96673]
["bitfinex","ETHUSD",1747872720276,3.91069351,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1747872720480,3.91068006,2557.1,2557.0,0.8945]
["bitfinex","ETHUSD",1747872720784,3.90987094,2557.7,2557.0,2.080623]
["bitfinex","ETHUSD",1747872720994,0.855,2558.1,2557.0,2.080623]
["bitfinex","ETHUSD",1747872720995,3.91067857,2557.2,2557.0,2.080623]
["bitfinex","ETHUSD",1747872721196,3.91036818,2557.4,2557.0,2.080623]
["bitfinex","ETHUSD",1747872721414,0.855,2558.1,2557.0,2.080623]
["bitfinex","ETHUSD",1747872721415,3.91068006,2557.1,2557.0,2.080623]
["bitfinex","ETHUSD",1747872722261,3.91175089,2556.4,2556.2,0.8355]
["bitfinex","ETHUSD",1747872722465,3.91163147,2556.5,2556.3,9.84279]
["bitfinex","ETHUSD",1747872722690,0.55,2557.1,2556.3,9.84279]
["bitfinex","ETHUSD",1747872722691,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1747872723361,0.55,2557.1,2556.3,8.0]
["bitfinex","ETHUSD",1747872723362,12.279,2557.6,2556.4,0.8455]
["bitfinex","ETHUSD",1747872723567,4.46006842,2557.5,2556.5,0.88455]
["bitfinex","ETHUSD",1747872723873,3.91144488,2556.6,2556.5,0.88455]
["bitfinex","ETHUSD",1747872724092,3.91140804,2556.7,2556.4,0.8455]
["bitfinex","ETHUSD",1747872724264,3.91103517,2556.9,2556.4,0.8455]
["bitfinex","ETHUSD",1747872724605,0.55,2557.2,2556.4,0.8455]
["bitfinex","ETHUSD",1747872724773,0.55,2557.5,2556.6,0.8885]
["bitfinex","ETHUSD",1747872724963,3.91113892,2556.8,2556.7,20.765]
["bitfinex","ETHUSD",1747872725165,3.91113892,2556.8,2556.7,10.96535]
["bitfinex","ETHUSD",1747872725365,4.46129189,2556.7,2556.6,0.8885]
["bitfinex","ETHUSD",1747872725584,15.63905561,2557.6,2556.6,0.8885]
["bitfinex","ETHUSD",1747872725779,3.91096846,2557.0,2556.6,0.8885]
["bitfinex","ETHUSD",1747872725989,3.91006842,2557.5,2556.8,8.0]
["bitfinex","ETHUSD",1747872726182,3.91098595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1747872726414,3.91098595,2556.9,2556.8,10.96525]
["bitfinex","ETHUSD",1747872727116,0.55,2557.5,2556.8,10.96525]
["bitfinex","ETHUSD",1747872727272,3.91098595,2556.9,2556.8,10.96525]
["bitfinex","ETHUSD",1747872727983,0.55,2557.5,2556.8,14.818433]
["bitfinex","ETHUSD",1747872728186,3.91098595,2556.9,2556.8,10.96525]
["bitfinex","ETHUSD",1747872728492,3.91071135,2557.1,2556.8,10.96525]
["bitfinex","ETHUSD",1747872728690,3.91076946,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1747872728890,3.91063767,2557.2,2557.1,0.8972]
["bitfinex","ETHUSD",1747872729821,3.91110531,2556.9,2556.4,21.22823306]
["bitfinex","ETHUSD",1747872729974,3.91068658,2557.1,2556.6,8.0]
["bitfinex","ETHUSD",1747872730175,3.91038045,2557.3,2556.8,0.8972]
["bitfinex","ETHUSD",1747872730376,3.91019805,2557.5,2556.9,0.8972]
["bitfinex","ETHUSD",1747872730673,3.91019805,2557.5,2557.2,0.8972]
["bitfinex","ETHUSD",1747872730918,15.63739327,2558.0,2557.2,0.8972]
["bitfinex","ETHUSD",1747872730919,3.91024156,2557.4,2557.2,0.8972]
["bitfinex","ETHUSD",1747872731414,3.91037422,2557.3,2557.2,0.8972]
["bitfinex","ETHUSD",1747872731768,3.91037422,2557.3,2557.2,8.8972]
["bitfinex","ETHUSD",1747872731975,3.90922573,2558.1,2557.2,8.8972]
["bitfinex","ETHUSD",1747872731976,0.8832,2558.7,2557.3,8.0]
["bitfinex","ETHUSD",1747872732260,3.90808191,2558.8,2557.6,0.8522]
["bitfinex","ETHUSD",1747872732481,3.90877295,2558.4,2558.0,0.8522]
["bitfinex","ETHUSD",1747872732701,3.90915132,2558.1,2558.0,0.8522]
["bitfinex","ETHUSD",1747872733085,3.90895931,2558.3,2557.6,0.857]
["bitfinex","ETHUSD",1747872733295,3.90976267,2557.7,2557.6,0.857]
["bitfinex","ETHUSD",1747872733497,3.90949587,2557.9,2557.6,0.857]
["bitfinex","ETHUSD",1747872733697,3.90976267,2557.7,2557.6,0.857]
["bitfinex","ETHUSD",1747872733870,3.90961179,2557.8,2557.2,0.46523306]
["bitfinex","ETHUSD",1747872733871,3.91037422,2557.3,2557.2,0.46523306]
["bitfinex","ETHUSD",1747872734306,3.91037422,2557.3,2557.2,0.37185567]
["bitfinex","ETHUSD",1747872734511,3.91037084,2557.4,2557.3,0.925]
["bitfinex","ETHUSD",1747872734810,11.727,2558.0,2557.3,0.925]
["bitfinex","ETHUSD",1747872734811,3.90991554,2557.6,2557.3,0.925]
["bitfinex","ETHUSD",1747872735018,3.91013101,2557.5,2557.3,0.925]
["bitfinex","ETHUSD",1747872735238,3.91022131,2557.4,2557.3,0.925]
["bitfinex","ETHUSD",1747872735432,3.91022131,2557.4,2557.3,4.056521]
["bitfinex","ETHUSD",1747872736028,3.91022131,2557.4,2557.3,5.516196]
["bitfinex","ETHUSD",1747872736188,0.9204,2557.4,2556.8,8.0]
["bitfinex","ETHUSD",1747872736376,0.9204,2557.4,2556.7,0.46523306]
["bitfinex","ETHUSD",1747872736377,4.83153892,2556.8,2556.7,0.46523306]
["bitfinex","ETHUSD",1747872736576,5.38153892,2556.8,2556.7,0.46523306]
["bitfinex","ETHUSD",1747872736899,4.46205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872737109,6.19575376,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872737836,6.58194286,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872737975,6.19575376,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872738580,37.25435695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872738801,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872739914,4.46205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872740509,5.37025695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872741145,37.27025695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872741806,45.27025695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872742914,5.37025695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872743115,37.27025695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872743431,4.82025695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872743632,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872744517,4.46205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872744876,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872745167,4.46205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872746728,5.29945376,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872747646,6.14375376,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872750049,14.14375376,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872750248,14.52665293,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747872750418,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747872750613,4.46358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747872750818,12.46404751,2554.9,2554.8,0.0093847]
["bitfinex","ETHUSD",1747872751048,4.46512019,2554.2,2553.4,8.0]
["bitfinex","ETHUSD",1747872751319,3.9149758,2554.3,2553.9,0.8904]
["bitfinex","ETHUSD",1747872751650,4.82023607,2555.2,2554.1,3.96515423]
["bitfinex","ETHUSD",1747872751862,3.91475803,2554.5,2554.2,1.28691542]
["bitfinex","ETHUSD",1747872752040,3.91490402,2554.4,2554.2,0.8904]
["bitfinex","ETHUSD",1747872752714,0.55,2555.0,2554.1,0.05]
["bitfinex","ETHUSD",1747872752932,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872753146,4.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872756323,12.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872756537,13.302517,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872756942,14.214317,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872757827,45.549317,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1747872759344,5.32745361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872759532,37.45389361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872761318,6.11189361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872761520,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872762259,4.46665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872762668,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872762826,16.20865361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872763027,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872763231,4.46665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872763936,12.46665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1747872765040,4.46818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872765253,16.21218822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872766668,4.46818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872766837,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872767567,17.7765,2553.6,2552.2,0.8592]
["bitfinex","ETHUSD",1747872767767,17.7765,2553.6,2552.1,2.4533]
["bitfinex","ETHUSD",1747872767768,15.66040043,2553.4,2552.3,0.8592]
["bitfinex","ETHUSD",1747872768064,11.744,2553.4,2552.3,0.8592]
["bitfinex","ETHUSD",1747872768250,3.9178812,2552.4,2552.3,0.8592]
["bitfinex","ETHUSD",1747872769249,8.0,2553.5,2552.3,0.8592]
["bitfinex","ETHUSD",1747872769430,3.91782116,2552.5,2552.3,0.8592]
["bitfinex","ETHUSD",1747872769641,3.91782116,2552.5,2552.4,0.88592]
["bitfinex","ETHUSD",1747872770693,11.91591858,2553.7,2552.4,0.88592]
["bitfinex","ETHUSD",1747872770879,3.9172712,2552.8,2552.4,0.88592]
["bitfinex","ETHUSD",1747872771080,0.55,2553.4,2552.4,0.88592]
["bitfinex","ETHUSD",1747872771285,3.91765295,2552.6,2552.4,0.88592]
["bitfinex","ETHUSD",1747872771485,3.91772771,2552.5,2552.4,0.88592]
["bitfinex","ETHUSD",1747872771787,3.91772771,2552.5,2552.4,19.91592]
["bitfinex","ETHUSD",1747872772299,3.91766353,2552.6,2552.4,19.91592]
["bitfinex","ETHUSD",1747872772495,3.91766353,2552.6,2552.5,2.077512]
["bitfinex","ETHUSD",1747872772702,3.91727487,2552.8,2552.5,2.077512]
["bitfinex","ETHUSD",1747872773004,3.91742077,2552.7,2552.5,2.077512]
["bitfinex","ETHUSD",1747872773297,3.91727487,2552.8,2552.5,2.077512]
["bitfinex","ETHUSD",1747872773497,3.91757423,2552.6,2552.5,2.077512]
["bitfinex","ETHUSD",1747872773696,8.0,2553.5,2552.6,0.8446]
["bitfinex","ETHUSD",1747872773875,3.91736678,2552.8,2552.7,0.2922112]
["bitfinex","ETHUSD",1747872774262,3.91712679,2552.9,2552.7,0.2922112]
["bitfinex","ETHUSD",1747872774467,3.91573341,2553.8,2552.8,0.9197]
["bitfinex","ETHUSD",1747872774685,3.91696142,2553.0,2552.8,0.9197]
["bitfinex","ETHUSD",1747872775582,3.91678983,2553.2,2552.8,0.9197]
["bitfinex","ETHUSD",1747872775967,3.91682022,2553.1,2552.8,0.9197]
["bitfinex","ETHUSD",1747872776168,3.91698336,2553.0,2552.8,0.9197]
["bitfinex","ETHUSD",1747872776662,3.9168688,2553.1,2552.8,0.9197]
["bitfinex","ETHUSD",1747872776862,3.9162474,2553.5,2552.9,19.029]
["bitfinex","ETHUSD",1747872777063,3.91687783,2553.1,2553.0,1.99487]
["bitfinex","ETHUSD",1747872777864,3.91696043,2553.0,2552.9,19.029]
["bitfinex","ETHUSD",1747872779798,3.91687783,2553.1,2552.9,19.029]
["bitfinex","ETHUSD",1747872779799,3.9168372,2553.1,2552.9,19.029]
["bitfinex","ETHUSD",1747872779984,15.66282485,2553.8,2552.9,19.029]
["bitfinex","ETHUSD",1747872780181,11.746,2554.0,2553.1,0.8344]
["bitfinex","ETHUSD",1747872780387,3.9158321,2553.8,2553.2,3.91664263]
["bitfinex","ETHUSD",1747872780594,3.91512019,2554.2,2553.2,3.91664263]
["bitfinex","ETHUSD",1747872780595,3.91522269,2554.2,2553.6,3.91594947]
["bitfinex","ETHUSD",1747872780772,9.51747129,2554.8,2553.9,0.8542]
["bitfinex","ETHUSD",1747872781109,3.91420072,2554.8,2553.9,0.8542]
["bitfinex","ETHUSD",1747872781310,3.9160401,2553.6,2553.5,19.029]
["bitfinex","ETHUSD",1747872781991,3.91594839,2553.7,2553.6,0.8542]
["bitfinex","ETHUSD",1747872782703,3.91471815,2554.5,2553.6,10.84252]
["bitfinex","ETHUSD",1747872782871,3.91496691,2554.3,2553.6,10.84252]
["bitfinex","ETHUSD",1747872783066,0.55,2554.4,2553.6,2.84252]
["bitfinex","ETHUSD",1747872783271,11.745,2554.6,2553.6,2.84252]
["bitfinex","ETHUSD",1747872783272,3.91588675,2553.7,2553.6,19.8812]
["bitfinex","ETHUSD",1747872783821,3.91634683,2553.4,2553.3,0.9136]
["bitfinex","ETHUSD",1747872784110,3.91650021,2553.3,2553.2,43.942]
["bitfinex","ETHUSD",1747872784271,3.91650021,2553.3,2553.2,19.027]
["bitfinex","ETHUSD",1747872786318,3.91678077,2553.2,2553.0,0.9136]
["bitfinex","ETHUSD",1747872786479,3.91680701,2553.1,2553.0,19.9396]
["bitfinex","ETHUSD",1747872786679,3.91680701,2553.1,2553.0,21.93356]
["bitfinex","ETHUSD",1747872787418,3.91661916,2553.3,2553.0,21.93356]
["bitfinex","ETHUSD",1747872787605,3.91675431,2553.2,2553.0,21.93356]
["bitfinex","ETHUSD",1747872788641,3.91680701,2553.1,2553.0,0.9136]
["bitfinex","ETHUSD",1747872789718,3.91680701,2553.1,2552.4,32.57582064]
["bitfinex","ETHUSD",1747872789719,3.91742077,2552.7,2552.2,0.8519]
["bitfinex","ETHUSD",1747872789906,3.91793936,2552.4,2552.2,0.8519]
["bitfinex","ETHUSD",1747872790110,3.91724766,2552.9,2552.3,4.5913]
["bitfinex","ETHUSD",1747872790298,3.91657246,2553.3,2552.5,0.8403]
["bitfinex","ETHUSD",1747872790299,0.55,2553.3,2552.5,0.8403]
["bitfinex","ETHUSD",1747872790499,3.91686998,2553.1,2552.5,12.75800288]
["bitfinex","ETHUSD",1747872790708,4.46606849,2553.6,2552.5,12.75800288]
["bitfinex","ETHUSD",1747872790709,3.9169627,2553.0,2552.5,12.75800288]
["bitfinex","ETHUSD",1747872790894,3.91659232,2553.3,2552.7,3.91731868]
["bitfinex","ETHUSD",1747872791215,3.91561666,2553.9,2553.0,8.0]
["bitfinex","ETHUSD",1747872791421,3.91619821,2553.5,2553.2,0.8725]
["bitfinex","ETHUSD",1747872791616,11.745,2554.0,2553.2,0.8725]
["bitfinex","ETHUSD",1747872791818,3.91650021,2553.3,2553.2,0.8725]
["bitfinex","ETHUSD",1747872791991,3.91650021,2553.3,2552.4,0.54432]
["bitfinex","ETHUSD",1747872791992,15.66134683,2553.4,2552.5,35.94]
["bitfinex","ETHUSD",1747872792191,15.66134683,2553.4,2552.4,0.54432]
["bitfinex","ETHUSD",1747872792192,3.91772771,2552.5,2552.4,0.8705]
["bitfinex","ETHUSD",1747872793525,3.91772771,2552.5,2552.1,19.077]
["bitfinex","ETHUSD",1747872793526,3.91818822,2552.2,2552.1,0.8881]
["bitfinex","ETHUSD",1747872793820,3.91796318,2552.4,2552.1,19.9151]
["bitfinex","ETHUSD",1747872794029,3.91742077,2552.7,2552.1,19.9151]
["bitfinex","ETHUSD",1747872794214,3.91818822,2552.2,2552.1,19.9151]
["bitfinex","ETHUSD",1747872794590,3.91810846,2552.3,2552.1,19.9151]
["bitfinex","ETHUSD",1747872794786,3.91818822,2552.2,2552.1,19.9151]
["bitfinex","ETHUSD",1747872795008,3.91801971,2552.4,2552.1,23.131145]
["bitfinex","ETHUSD",1747872795248,4.76675955,2553.4,2552.1,21.90661]
["bitfinex","ETHUSD",1747872795425,3.91757423,2552.6,2552.1,21.90661]
["bitfinex","ETHUSD",1747872795618,3.91757423,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1747872795819,4.76675955,2553.4,2552.2,8.0]
["bitfinex","ETHUSD",1747872796020,3.91779372,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747872796235,3.91818822,2552.2,2552.1,27.9151]
["bitfinex","ETHUSD",1747872796831,3.91808557,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747872798348,3.91808557,2552.3,2552.2,8.37399323]
["bitfinex","ETHUSD",1747872799363,3.91808557,2552.3,2552.2,19.40299323]
["bitfinex","ETHUSD",1747872799779,3.9178908,2552.4,2552.2,19.40299323]
["bitfinex","ETHUSD",1747872799950,3.91797285,2552.4,2552.2,21.43210255]
["bitfinex","ETHUSD",1747872800151,3.91803471,2552.3,2552.2,19.029]
["bitfinex","ETHUSD",1747872800337,3.91818822,2552.2,2552.1,0.8881]
["bitfinex","ETHUSD",1747872800544,3.91818822,2552.2,2552.1,27.9181]
["bitfinex","ETHUSD",1747872800757,3.91805574,2552.3,2552.1,28.29218998]
["bitfinex","ETHUSD",1747872801068,11.747,2552.8,2552.1,28.29218998]
["bitfinex","ETHUSD",1747872801263,3.91803471,2552.3,2552.2,0.37408998]
["bitfinex","ETHUSD",1747872802284,11.747,2552.8,2552.2,0.37408998]
["bitfinex","ETHUSD",1747872802634,3.91800865,2552.4,2552.2,0.37408998]
["bitfinex","ETHUSD",1747872802830,3.91818822,2552.2,2552.1,19.9181]
["bitfinex","ETHUSD",1747872803146,3.91818822,2552.2,2552.1,20.29211319]
["bitfinex","ETHUSD",1747872803347,3.91818822,2552.2,2552.1,1.26211319]
["bitfinex","ETHUSD",1747872803665,3.91797233,2552.4,2552.1,19.92811319]
["bitfinex","ETHUSD",1747872803855,3.91761543,2552.6,2552.2,1.99281132]
["bitfinex","ETHUSD",1747872804055,3.9172509,2552.9,2552.3,3.91802929]
["bitfinex","ETHUSD",1747872804267,3.91736991,2552.8,2552.2,13.91092812]
["bitfinex","ETHUSD",1747872804475,3.91742458,2552.7,2552.3,0.37401319]
["bitfinex","ETHUSD",1747872804679,3.91773973,2552.5,2552.3,0.37401319]
["bitfinex","ETHUSD",1747872804847,3.91773973,2552.5,2552.3,4.31226146]
["bitfinex","ETHUSD",1747872805171,0.55,2553.2,2552.3,4.31226146]
["bitfinex","ETHUSD",1747872805475,0.55,2553.2,2552.2,9.99281132]
["bitfinex","ETHUSD",1747872805476,3.91780075,2552.5,2552.4,0.37401319]
["bitfinex","ETHUSD",1747872805968,3.91780075,2552.5,2552.4,19.04001319]
["bitfinex","ETHUSD",1747872807069,0.55,2552.5,2552.1,19.5541]
["bitfinex","ETHUSD",1747872807374,3.91818822,2552.2,2552.1,0.8881]
["bitfinex","ETHUSD",1747872807598,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872809980,3.91809341,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1747872810187,3.91815826,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1747872810487,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872813029,4.78990245,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872813336,17.08790245,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872813753,25.99890245,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872814025,26.38590674,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872814332,30.49390674,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872815593,26.38590674,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872816033,45.05790674,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872817594,14.08790674,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872817795,16.57918822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872817994,15.66783713,2552.5,2552.1,0.05]
["bitfinex","ETHUSD",1747872818236,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872818992,4.46818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872819716,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872820235,4.46818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872820593,5.30681205,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1747872820792,3.91926317,2551.5,2551.4,0.05455272]
["bitfinex","ETHUSD",1747872821030,0.55,2552.1,2551.4,0.05455272]
["bitfinex","ETHUSD",1747872821031,0.8592,2552.8,2551.5,0.9198]
["bitfinex","ETHUSD",1747872821232,3.91782963,2552.5,2551.9,3.918586]
["bitfinex","ETHUSD",1747872821415,3.91800545,2552.4,2551.8,3.91871366]
["bitfinex","ETHUSD",1747872821727,3.91828859,2552.2,2551.9,1.19187137]
["bitfinex","ETHUSD",1747872822030,11.752,2552.5,2551.7,18.672]
["bitfinex","ETHUSD",1747872822217,3.91889202,2551.8,2551.7,18.672]
["bitfinex","ETHUSD",1747872822995,3.91895599,2551.7,2551.4,0.05455272]
["bitfinex","ETHUSD",1747872823195,3.91837174,2552.1,2551.4,0.05455272]
["bitfinex","ETHUSD",1747872823196,3.91926317,2551.5,2551.4,0.05455272]
["bitfinex","ETHUSD",1747872823410,3.91918123,2551.6,2551.4,0.05455272]
["bitfinex","ETHUSD",1747872823608,3.91926317,2551.5,2551.4,2.01203799]
["bitfinex","ETHUSD",1747872823925,3.9188014,2551.9,2551.4,2.01203799]
["bitfinex","ETHUSD",1747872824426,12.302,2552.2,2551.5,0.37395285]
["bitfinex","ETHUSD",1747872824427,3.91834175,2552.1,2551.5,0.37395285]
["bitfinex","ETHUSD",1747872824594,3.91910957,2551.6,2551.5,0.37395285]
["bitfinex","ETHUSD",1747872825529,3.91910957,2551.6,2551.4,2.01203799]
["bitfinex","ETHUSD",1747872825907,16.22027344,2552.2,2551.4,2.01203799]
["bitfinex","ETHUSD",1747872825908,3.91926317,2551.5,2551.4,2.01203799]
["bitfinex","ETHUSD",1747872826109,12.302,2552.2,2551.4,0.42848401]
["bitfinex","ETHUSD",1747872826325,3.91905039,2551.7,2551.4,0.42848401]
["bitfinex","ETHUSD",1747872826666,3.91872734,2551.9,2551.5,0.8505]
["bitfinex","ETHUSD",1747872826862,15.66994719,2552.4,2551.6,0.9278984]
["bitfinex","ETHUSD",1747872827150,3.91873393,2551.9,2551.6,0.9278984]
["bitfinex","ETHUSD",1747872827653,3.91883256,2551.8,2551.6,0.9278984]
["bitfinex","ETHUSD",1747872827842,3.91772771,2552.5,2551.7,0.37393129]
["bitfinex","ETHUSD",1747872828013,3.91772771,2552.5,2551.8,18.673]
["bitfinex","ETHUSD",1747872828349,12.679,2552.7,2551.8,18.673]
["bitfinex","ETHUSD",1747872828550,3.91772771,2552.5,2551.8,18.673]
["bitfinex","ETHUSD",1747872828859,3.91864884,2551.9,2551.7,0.21523297]
["bitfinex","ETHUSD",1747872829011,3.91910957,2551.6,2551.5,0.8505]
["bitfinex","ETHUSD",1747872829367,3.9178812,2552.4,2551.5,0.8505]
["bitfinex","ETHUSD",1747872829368,0.20413884,2553.7,2551.6,0.8428]
["bitfinex","ETHUSD",1747872829546,0.8873,2553.9,2553.3,0.8428]
["bitfinex","ETHUSD",1747872829547,3.96571823,2553.9,2553.3,0.8428]
["bitfinex","ETHUSD",1747872829746,3.96571823,2553.9,2553.4,0.096618]
["bitfinex","ETHUSD",1747872829747,0.05,2553.9,2553.4,0.096618]
["bitfinex","ETHUSD",1747872829930,0.05,2553.9,2553.5,3.91607572]
["bitfinex","ETHUSD",1747872830121,0.05,2553.9,2553.6,0.096618]
["bitfinex","ETHUSD",1747872830455,0.05,2553.9,2553.3,19.5158]
["bitfinex","ETHUSD",1747872830456,3.9160401,2553.6,2553.5,18.765618]
["bitfinex","ETHUSD",1747872830750,4.69923384,2553.6,2553.5,18.765618]
["bitfinex","ETHUSD",1747872831858,5.24923384,2553.6,2553.5,0.096618]
["bitfinex","ETHUSD",1747872832017,5.24923384,2553.6,2552.9,0.91]
["bitfinex","ETHUSD",1747872832018,3.91665361,2553.2,2553.1,18.631]
["bitfinex","ETHUSD",1747872832217,3.91665361,2553.2,2553.1,18.727618]
["bitfinex","ETHUSD",1747872832513,1.33319374,2553.6,2553.1,18.727618]
["bitfinex","ETHUSD",1747872832718,0.05,2553.9,2553.3,0.91]
["bitfinex","ETHUSD",1747872832951,0.05,2553.9,2553.4,0.096618]
["bitfinex","ETHUSD",1747872832952,3.91619345,2553.5,2553.4,0.096618]
["bitfinex","ETHUSD",1747872833115,3.91619345,2553.5,2553.4,18.727618]
["bitfinex","ETHUSD",1747872833515,3.91619345,2553.5,2553.4,0.096618]
["bitfinex","ETHUSD",1747872833744,3.91650021,2553.3,2553.2,0.096618]
["bitfinex","ETHUSD",1747872834154,3.91634902,2553.4,2553.2,2.89958475]
["bitfinex","ETHUSD",1747872834338,3.91624217,2553.5,2553.3,0.096618]
["bitfinex","ETHUSD",1747872834535,3.91634683,2553.4,2553.3,0.096618]
["bitfinex","ETHUSD",1747872834958,3.91650021,2553.3,2553.2,0.096618]
["bitfinex","ETHUSD",1747872835554,0.05,2553.9,2553.2,0.096618]
["bitfinex","ETHUSD",1747872835771,0.6,2553.9,2553.2,0.096618]
["bitfinex","ETHUSD",1747872835952,3.91573341,2553.8,2553.2,0.096618]
["bitfinex","ETHUSD",1747872836266,0.05,2553.9,2553.2,0.096618]
["bitfinex","ETHUSD",1747872836474,3.91616037,2553.6,2553.3,0.8586]
["bitfinex","ETHUSD",1747872836672,3.91619345,2553.5,2553.4,0.096618]
["bitfinex","ETHUSD",1747872837658,3.91610783,2553.6,2553.4,0.096618]
["bitfinex","ETHUSD",1747872837857,0.05,2553.9,2553.5,18.626]
["bitfinex","ETHUSD",1747872838158,3.9160401,2553.6,2553.5,18.626]
["bitfinex","ETHUSD",1747872838454,3.9160401,2553.6,2553.5,18.722618]
["bitfinex","ETHUSD",1747872838656,0.05,2553.9,2553.8,12.86705141]
["bitfinex","ETHUSD",1747872838817,3.96409596,2554.9,2554.1,0.8547]
["bitfinex","ETHUSD",1747872839023,3.9640953,2554.9,2554.3,8.0]
["bitfinex","ETHUSD",1747872839223,0.05,2554.9,2554.4,0.096618]
["bitfinex","ETHUSD",1747872839754,0.05,2554.9,2554.6,0.8405]
["bitfinex","ETHUSD",1747872839958,3.81773593,2554.7,2554.6,0.8405]
["bitfinex","ETHUSD",1747872840118,3.81773593,2554.7,2554.6,19.4655]
["bitfinex","ETHUSD",1747872840445,3.91512019,2554.2,2554.1,18.625]
["bitfinex","ETHUSD",1747872842060,0.05,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1747872842220,0.05,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1747872842420,0.05,2554.9,2554.3,8.912]
["bitfinex","ETHUSD",1747872842628,0.05,2554.9,2554.5,8.0]
["bitfinex","ETHUSD",1747872842861,3.91450716,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1747872843077,3.90890621,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1747872845259,3.91481365,2554.4,2554.3,0.912]
["bitfinex","ETHUSD",1747872845557,3.91481365,2554.4,2554.3,26.619]
["bitfinex","ETHUSD",1747872846258,3.91481365,2554.4,2554.3,18.619]
["bitfinex","ETHUSD",1747872847753,1.5087,2554.9,2554.3,18.619]
["bitfinex","ETHUSD",1747872847754,0.05,2554.9,2554.4,0.9283]
["bitfinex","ETHUSD",1747872847953,0.05,2555.9,2554.8,4.80820072]
["bitfinex","ETHUSD",1747872848127,0.05,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1747872848476,3.91288081,2555.7,2555.1,11.91372175]
["bitfinex","ETHUSD",1747872848757,0.05,2555.9,2555.3,8.8464]
["bitfinex","ETHUSD",1747872848964,3.91282787,2555.7,2555.4,18.617]
["bitfinex","ETHUSD",1747872849167,0.05,2555.9,2555.4,18.617]
["bitfinex","ETHUSD",1747872849666,3.91283952,2555.7,2555.4,18.617]
["bitfinex","ETHUSD",1747872850228,3.91268056,2555.8,2555.4,18.617]
["bitfinex","ETHUSD",1747872850569,0.05,2555.9,2555.4,20.56334]
["bitfinex","ETHUSD",1747872850768,3.91272613,2555.8,2555.4,20.56334]
["bitfinex","ETHUSD",1747872850954,0.05,2555.9,2555.5,3.91311369]
["bitfinex","ETHUSD",1747872851160,0.05,2555.9,2555.6,0.9138]
["bitfinex","ETHUSD",1747872851467,3.91277554,2555.8,2555.6,0.9138]
["bitfinex","ETHUSD",1747872851772,3.96257315,2555.9,2555.6,0.9138]
["bitfinex","ETHUSD",1747872851970,3.96257315,2555.9,2555.6,4.27511049]
["bitfinex","ETHUSD",1747872852166,3.91267551,2555.8,2555.6,4.27511049]
["bitfinex","ETHUSD",1747872852529,3.96256078,2555.9,2555.6,4.27511049]
["bitfinex","ETHUSD",1747872853281,3.91266922,2555.8,2555.7,18.614]
["bitfinex","ETHUSD",1747872854236,0.05,2555.9,2555.7,23.655]
["bitfinex","ETHUSD",1747872854437,0.05,2555.9,2555.6,0.9138]
["bitfinex","ETHUSD",1747872854667,3.91276957,2555.8,2555.7,18.61]
["bitfinex","ETHUSD",1747872854876,3.91328167,2555.4,2555.3,19.5183]
["bitfinex","ETHUSD",1747872855108,3.91328167,2555.4,2555.3,27.5183]
["bitfinex","ETHUSD",1747872855239,0.05,2555.9,2555.5,0.9121]
["bitfinex","ETHUSD",1747872855438,0.05,2555.9,2555.7,11.9127857]
["bitfinex","ETHUSD",1747872855644,0.05,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1747872855954,0.05,2555.9,2555.8,2.2499]
["bitfinex","ETHUSD",1747872856167,0.05,2555.9,2555.8,22.5949]
["bitfinex","ETHUSD",1747872856469,0.05,2555.9,2555.8,21.6129]
["bitfinex","ETHUSD",1747872856675,0.05,2555.9,2555.8,37.90914827]
["bitfinex","ETHUSD",1747872856887,0.05,2555.9,2555.8,20.13994827]
["bitfinex","ETHUSD",1747872857034,0.05,2555.9,2555.8,39.1878]
["bitfinex","ETHUSD",1747872857234,3.96251613,2555.9,2555.8,20.5778]
["bitfinex","ETHUSD",1747872857472,3.96251613,2555.9,2555.8,27.4478]
["bitfinex","ETHUSD",1747872857781,3.91297542,2555.6,2555.5,0.8406]
["bitfinex","ETHUSD",1747872857977,3.96259488,2555.9,2555.5,0.8406]
["bitfinex","ETHUSD",1747872858154,3.91267468,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747872859034,0.05,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747872859238,0.05,2555.9,2555.6,11.9128886]
["bitfinex","ETHUSD",1747872859437,3.91266922,2555.8,2555.7,0.8986]
["bitfinex","ETHUSD",1747872859741,3.96259514,2555.9,2555.7,0.8986]
["bitfinex","ETHUSD",1747872859941,3.96257397,2555.9,2555.7,0.8986]
["bitfinex","ETHUSD",1747872860442,0.05,2555.9,2555.7,3.78057128]
["bitfinex","ETHUSD",1747872860844,3.96251866,2555.9,2555.7,3.78057128]
["bitfinex","ETHUSD",1747872861251,0.05,2555.9,2555.7,3.78057128]
["bitfinex","ETHUSD",1747872861452,3.9625481,2555.9,2555.7,3.78057128]
["bitfinex","ETHUSD",1747872861879,0.05,2556.9,2556.8,0.8688]
["bitfinex","ETHUSD",1747872862175,0.05,2556.9,2556.8,37.43823892]
["bitfinex","ETHUSD",1747872862379,0.05,2556.9,2556.8,37.33428719]
["bitfinex","ETHUSD",1747872862576,0.05,2557.9,2557.1,0.8847]
["bitfinex","ETHUSD",1747872862755,0.05,2557.9,2557.1,1.31838071]
["bitfinex","ETHUSD",1747872863083,0.05,2557.9,2557.6,0.8847]
["bitfinex","ETHUSD",1747872863287,3.90960982,2557.8,2557.7,18.554]
["bitfinex","ETHUSD",1747872863482,3.90960982,2557.8,2557.6,0.8847]
["bitfinex","ETHUSD",1747872863483,0.05,2557.9,2557.6,18.549]
["bitfinex","ETHUSD",1747872863779,3.90976267,2557.7,2557.6,26.549]
["bitfinex","ETHUSD",1747872864551,3.90966558,2557.8,2557.6,26.549]
["bitfinex","ETHUSD",1747872864757,3.90966558,2557.8,2557.6,26.93916894]
["bitfinex","ETHUSD",1747872865054,3.90976267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1747872865254,3.90976267,2557.7,2557.6,26.549]
["bitfinex","ETHUSD",1747872865656,3.90976267,2557.7,2557.6,18.549]
["bitfinex","ETHUSD",1747872866567,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747872866893,3.91037422,2557.3,2557.2,18.546]
["bitfinex","ETHUSD",1747872867264,3.91022131,2557.4,2556.9,8.884]
["bitfinex","ETHUSD",1747872867265,3.910833,2557.0,2556.9,8.884]
["bitfinex","ETHUSD",1747872867467,3.91129189,2556.7,2556.3,1.49629264]
["bitfinex","ETHUSD",1747872867672,3.91144488,2556.6,2556.5,19.00926948]
["bitfinex","ETHUSD",1747872867893,3.91144488,2556.6,2556.5,18.546]
["bitfinex","ETHUSD",1747872868094,3.91144488,2556.6,2556.5,26.546]
["bitfinex","ETHUSD",1747872869300,0.9222,2557.7,2556.5,26.9308889]
["bitfinex","ETHUSD",1747872869595,3.91093459,2557.0,2556.6,11.60648889]
["bitfinex","ETHUSD",1747872869783,3.9107425,2557.1,2556.6,11.60648889]
["bitfinex","ETHUSD",1747872870150,3.91129189,2556.7,2556.6,0.9134]
["bitfinex","ETHUSD",1747872870395,3.91129189,2556.7,2556.6,27.4584]
["bitfinex","ETHUSD",1747872870558,3.91123088,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1747872871411,3.91129189,2556.7,2556.6,18.545]
["bitfinex","ETHUSD",1747872871572,3.91129189,2556.7,2556.6,26.545]
["bitfinex","ETHUSD",1747872871761,3.91175089,2556.4,2556.3,0.8696]
["bitfinex","ETHUSD",1747872871968,3.91175089,2556.4,2556.0,16.89]
["bitfinex","ETHUSD",1747872871969,3.91190392,2556.3,2556.2,18.545]
["bitfinex","ETHUSD",1747872872287,3.91190392,2556.3,2556.2,26.545]
["bitfinex","ETHUSD",1747872872471,3.91138432,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1747872872670,3.91159788,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1747872872901,3.91151818,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1747872873062,3.91061522,2557.2,2556.3,8.0]
["bitfinex","ETHUSD",1747872873706,3.91127121,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1747872873865,3.91114227,2556.8,2556.6,0.8696]
["bitfinex","ETHUSD",1747872874066,3.91113892,2556.8,2556.7,18.545]
["bitfinex","ETHUSD",1747872874874,3.91098183,2557.0,2556.7,18.545]
["bitfinex","ETHUSD",1747872875073,3.91113892,2556.8,2556.7,18.545]
["bitfinex","ETHUSD",1747872876209,3.91113892,2556.8,2556.7,21.1995]
["bitfinex","ETHUSD",1747872876425,3.91104283,2556.9,2556.7,21.1995]
["bitfinex","ETHUSD",1747872876920,0.8538,2557.3,2556.7,21.1995]
["bitfinex","ETHUSD",1747872877215,3.91099499,2556.9,2556.7,21.1995]
["bitfinex","ETHUSD",1747872877802,3.91113892,2556.8,2556.7,21.1995]
["bitfinex","ETHUSD",1747872878205,3.91113892,2556.8,2556.7,18.545]
["bitfinex","ETHUSD",1747872880926,3.91108251,2556.9,2556.7,18.545]
["bitfinex","ETHUSD",1747872881111,3.91091246,2557.0,2556.7,18.545]
["bitfinex","ETHUSD",1747872881485,3.91100571,2556.9,2556.7,18.545]
["bitfinex","ETHUSD",1747872881687,3.91100571,2556.9,2556.7,21.1995]
["bitfinex","ETHUSD",1747872882229,3.91138315,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747872882383,3.91138315,2556.7,2556.6,26.544]
["bitfinex","ETHUSD",1747872882588,3.91138315,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747872882808,3.91138315,2556.7,2556.6,26.544]
["bitfinex","ETHUSD",1747872883003,3.91121212,2556.8,2556.6,26.544]
["bitfinex","ETHUSD",1747872883207,0.8538,2557.3,2556.7,2.6544]
["bitfinex","ETHUSD",1747872883443,3.90928251,2558.1,2556.9,0.8691]
["bitfinex","ETHUSD",1747872883444,3.91033636,2557.4,2556.9,0.8691]
["bitfinex","ETHUSD",1747872883647,3.9102517,2557.4,2556.9,4.78006121]
["bitfinex","ETHUSD",1747872883944,4.79580643,2558.4,2557.2,4.76482713]
["bitfinex","ETHUSD",1747872884143,0.887,2558.4,2557.7,8.0]
["bitfinex","ETHUSD",1747872884350,3.90939008,2558.0,2557.8,19.73498228]
["bitfinex","ETHUSD",1747872884508,3.95945697,2557.9,2557.8,18.544]
["bitfinex","ETHUSD",1747872885544,3.9594783,2557.9,2557.8,18.544]
["bitfinex","ETHUSD",1747872886429,3.91000285,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1747872886765,0.05,2557.9,2557.4,26.544]
["bitfinex","ETHUSD",1747872887059,3.90972666,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1747872887368,0.05,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1747872887369,3.90976267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1747872887874,3.91006842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1747872888026,3.91006842,2557.5,2557.4,26.542]
["bitfinex","ETHUSD",1747872889472,3.90998088,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1747872889762,3.90991368,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1747872890166,3.90977965,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1747872891032,3.90991554,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1747872892536,3.91006842,2557.5,2557.4,3.93824827]
["bitfinex","ETHUSD",1747872892762,3.91006842,2557.5,2557.4,26.488]
["bitfinex","ETHUSD",1747872893151,3.90997372,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1747872893648,3.90984541,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1747872893844,3.90976267,2557.7,2557.6,21.1358]
["bitfinex","ETHUSD",1747872894063,3.90976267,2557.7,2557.5,8.37297947]
["bitfinex","ETHUSD",1747872894064,3.90991554,2557.6,2557.5,8.37297947]
["bitfinex","ETHUSD",1747872894248,3.90991554,2557.6,2557.5,26.85997947]
["bitfinex","ETHUSD",1747872895452,3.90991554,2557.6,2557.5,8.37297947]
["bitfinex","ETHUSD",1747872895655,3.90991554,2557.6,2557.5,26.85997947]
["bitfinex","ETHUSD",1747872896280,3.91022131,2557.4,2557.2,18.487]
["bitfinex","ETHUSD",1747872896453,3.91037422,2557.3,2557.2,18.487]
["bitfinex","ETHUSD",1747872898248,3.91034075,2557.4,2557.2,18.487]
["bitfinex","ETHUSD",1747872898643,0.917,2557.8,2557.3,7.511098]
["bitfinex","ETHUSD",1747872898843,0.05,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1747872899044,3.9100596,2557.6,2557.4,3.8212]
["bitfinex","ETHUSD",1747872899446,3.90963768,2557.8,2557.4,3.8212]
["bitfinex","ETHUSD",1747872899639,3.90991901,2557.6,2557.4,3.8212]
["bitfinex","ETHUSD",1747872899839,0.05,2557.9,2557.4,3.8212]
["bitfinex","ETHUSD",1747872900082,3.90984183,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1747872900299,0.05,2557.9,2557.7,0.8601]
["bitfinex","ETHUSD",1747872900471,3.95951146,2557.9,2557.8,18.487]
["bitfinex","ETHUSD",1747872900994,3.90976267,2557.7,2557.6,1.18212]
["bitfinex","ETHUSD",1747872901290,3.90976267,2557.7,2557.6,19.66912]
["bitfinex","ETHUSD",1747872901514,3.90976267,2557.7,2557.6,20.04215329]
["bitfinex","ETHUSD",1747872902094,0.05,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1747872902388,0.05,2557.9,2557.8,13.39195133]
["bitfinex","ETHUSD",1747872902590,0.05,2557.9,2557.8,10.73695133]
["bitfinex","ETHUSD",1747872902797,0.05,2557.9,2557.8,6.05113933]
["bitfinex","ETHUSD",1747872902956,3.95945697,2557.9,2557.8,6.05113933]
["bitfinex","ETHUSD",1747872903298,3.90976267,2557.7,2557.6,1.55515329]
["bitfinex","ETHUSD",1747872903455,3.90976267,2557.7,2557.6,26.85903329]
["bitfinex","ETHUSD",1747872903655,3.90976267,2557.7,2557.6,0.37303329]
["bitfinex","ETHUSD",1747872903860,3.90976267,2557.7,2557.6,18.85903329]
["bitfinex","ETHUSD",1747872904056,4.82096267,2557.7,2557.6,0.37303329]
["bitfinex","ETHUSD",1747872904283,17.09496267,2557.7,2557.6,0.37303329]
["bitfinex","ETHUSD",1747872904695,3.91098595,2556.9,2556.8,8.46623297]
["bitfinex","ETHUSD",1747872904884,3.91091024,2557.0,2556.8,10.58753297]
["bitfinex","ETHUSD",1747872905080,3.91006842,2557.5,2556.8,10.58753297]
["bitfinex","ETHUSD",1747872905081,3.91072992,2557.1,2556.9,2.578668]
["bitfinex","ETHUSD",1747872905324,3.910833,2557.0,2556.9,0.37317522]
["bitfinex","ETHUSD",1747872905617,3.910833,2557.0,2556.9,18.86017522]
["bitfinex","ETHUSD",1747872905917,3.910833,2557.0,2556.9,26.86017522]
["bitfinex","ETHUSD",1747872906082,3.910833,2557.0,2556.9,30.71859274]
["bitfinex","ETHUSD",1747872907081,4.82100553,2557.7,2556.9,38.1554209]
["bitfinex","ETHUSD",1747872907082,0.9112,2557.7,2556.9,38.1554209]
["bitfinex","ETHUSD",1747872907313,0.9112,2557.7,2557.0,0.8654]
["bitfinex","ETHUSD",1747872907482,0.9112,2557.7,2557.0,1.23857522]
["bitfinex","ETHUSD",1747872907826,3.91038084,2557.3,2557.1,3.19777209]
["bitfinex","ETHUSD",1747872908030,3.91052713,2557.2,2557.1,11.19777209]
["bitfinex","ETHUSD",1747872908397,3.91052713,2557.2,2557.1,11.57094731]
["bitfinex","ETHUSD",1747872908928,3.91044289,2557.3,2557.1,11.57094731]
["bitfinex","ETHUSD",1747872909229,3.91044289,2557.3,2557.2,1.15709473]
["bitfinex","ETHUSD",1747872909791,3.91044289,2557.3,2557.2,1.53026995]
["bitfinex","ETHUSD",1747872910031,3.91044289,2557.3,2557.2,0.37317522]
["bitfinex","ETHUSD",1747872910193,3.91021651,2557.5,2557.2,0.37317522]
["bitfinex","ETHUSD",1747872910393,0.05,2557.9,2557.2,8.37317522]
["bitfinex","ETHUSD",1747872910704,3.90976285,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1747872910926,3.95958415,2557.9,2557.5,18.487]
["bitfinex","ETHUSD",1747872911101,3.90974601,2557.8,2557.6,10.6487]
["bitfinex","ETHUSD",1747872911433,3.90976267,2557.7,2557.6,10.6487]
["bitfinex","ETHUSD",1747872911654,3.90991554,2557.6,2557.5,18.487]
["bitfinex","ETHUSD",1747872911798,3.91006842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1747872912002,3.91006842,2557.5,2557.4,26.487]
["bitfinex","ETHUSD",1747872912418,3.90978976,2557.7,2557.4,28.94207522]
["bitfinex","ETHUSD",1747872912630,3.90978976,2557.7,2557.5,3.93824827]
["bitfinex","ETHUSD",1747872912895,3.90978976,2557.7,2557.6,0.37317522]
["bitfinex","ETHUSD",1747872913497,3.90978976,2557.7,2557.6,18.86017522]
["bitfinex","ETHUSD",1747872914530,0.05,2557.9,2557.6,18.86017522]
["bitfinex","ETHUSD",1747872914731,3.95957513,2557.9,2557.6,18.86017522]
["bitfinex","ETHUSD",1747872914932,3.90976267,2557.7,2557.6,30.71869274]
["bitfinex","ETHUSD",1747872915102,3.90976267,2557.7,2557.6,30.34551752]
["bitfinex","ETHUSD",1747872916535,3.90976267,2557.7,2557.6,30.71944368]
["bitfinex","ETHUSD",1747872916832,3.90976267,2557.7,2557.6,42.44344368]
["bitfinex","ETHUSD",1747872917137,3.95951518,2557.9,2557.6,43.33794368]
["bitfinex","ETHUSD",1747872917441,3.95951518,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1747872917442,0.05,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1747872917618,3.90852168,2558.6,2557.9,0.8945]
["bitfinex","ETHUSD",1747872917800,0.05,2558.9,2557.9,0.8945]
["bitfinex","ETHUSD",1747872917801,3.95799891,2558.9,2558.3,8.0]
["bitfinex","ETHUSD",1747872918132,0.05,2558.9,2558.5,12.80296365]
["bitfinex","ETHUSD",1747872918335,0.05,2558.9,2558.5,8.8945]
["bitfinex","ETHUSD",1747872918543,3.90838739,2558.6,2558.5,8.8945]
["bitfinex","ETHUSD",1747872918712,3.90838739,2558.6,2558.5,14.706541]
["bitfinex","ETHUSD",1747872918903,3.90837503,2558.7,2558.5,14.706541]
["bitfinex","ETHUSD",1747872919104,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1747872919338,3.90838739,2558.6,2558.5,26.485]
["bitfinex","ETHUSD",1747872919646,3.90838739,2558.6,2558.5,29.35805237]
["bitfinex","ETHUSD",1747872919935,3.90838739,2558.6,2558.5,8.37308037]
["bitfinex","ETHUSD",1747872920099,3.90838739,2558.6,2558.5,29.35805237]
["bitfinex","ETHUSD",1747872920336,3.90838739,2558.6,2558.5,33.21432564]
["bitfinex","ETHUSD",1747872920524,3.90838739,2558.6,2558.5,30.79632864]
["bitfinex","ETHUSD",1747872920727,3.90838739,2558.6,2558.5,34.3896299]
["bitfinex","ETHUSD",1747872921301,0.05,2558.9,2558.5,35.2324299]
["bitfinex","ETHUSD",1747872921518,3.9580253,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1747872922128,3.9580253,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747872922332,3.9580253,2558.9,2558.8,8.37308037]
["bitfinex","ETHUSD",1747872923731,3.9580253,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747872923899,3.9580253,2558.9,2558.8,38.127]
["bitfinex","ETHUSD",1747872924105,3.9580253,2558.9,2558.8,40.31316573]
["bitfinex","ETHUSD",1747872925047,3.95792918,2558.9,2558.8,40.31316573]
["bitfinex","ETHUSD",1747872926209,3.95792918,2558.9,2558.8,43.42034373]
["bitfinex","ETHUSD",1747872926409,3.95792918,2558.9,2558.8,40.31316573]
["bitfinex","ETHUSD",1747872926837,3.95792918,2558.9,2558.8,26.406]
["bitfinex","ETHUSD",1747872927038,0.05,2558.9,2558.8,38.124]
["bitfinex","ETHUSD",1747872927353,0.05,2558.9,2558.8,50.45887]
["bitfinex","ETHUSD",1747872927651,0.05,2558.9,2558.8,50.718727]
["bitfinex","ETHUSD",1747872927820,0.05,2558.9,2558.8,42.92094827]
["bitfinex","ETHUSD",1747872927821,3.95792918,2558.9,2558.8,42.92094827]
["bitfinex","ETHUSD",1747872928150,3.95792918,2558.9,2558.8,13.1687618]
["bitfinex","ETHUSD",1747872928356,3.95792918,2558.9,2558.8,39.35451353]
["bitfinex","ETHUSD",1747872929020,3.95792918,2558.9,2558.8,43.30594253]
["bitfinex","ETHUSD",1747872929225,3.95792918,2558.9,2558.8,41.49613353]
["bitfinex","ETHUSD",1747872929657,3.95792918,2558.9,2558.8,38.49581353]
["bitfinex","ETHUSD",1747872930462,3.95792918,2558.9,2558.8,10.51343353]
["bitfinex","ETHUSD",1747872930655,3.95792918,2558.9,2558.8,42.08060171]
["bitfinex","ETHUSD",1747872930861,0.05,2558.9,2558.8,42.08060171]
["bitfinex","ETHUSD",1747872931163,0.05,2558.9,2558.8,42.96270171]
["bitfinex","ETHUSD",1747872931835,0.05,2558.9,2558.8,43.05961071]
["bitfinex","ETHUSD",1747872932031,0.1,2559.6,2558.8,43.05961071]
["bitfinex","ETHUSD",1747872932266,0.1,2559.6,2559.1,3.90757959]
["bitfinex","ETHUSD",1747872932556,0.1,2559.6,2559.4,0.8821]
["bitfinex","ETHUSD",1747872932758,4.00690656,2559.6,2559.5,46.995]
["bitfinex","ETHUSD",1747872932937,4.00690656,2559.6,2559.5,46.994]
["bitfinex","ETHUSD",1747872933121,0.1,2559.6,2559.5,50.93224827]
["bitfinex","ETHUSD",1747872933526,4.00686044,2559.6,2559.5,50.93224827]
["bitfinex","ETHUSD",1747872934219,0.1,2559.6,2559.5,54.57704827]
["bitfinex","ETHUSD",1747872934455,0.1,2559.6,2559.5,55.43074827]
["bitfinex","ETHUSD",1747872934824,4.00686044,2559.6,2559.5,21.66594827]
["bitfinex","ETHUSD",1747872935143,4.00686044,2559.6,2559.5,46.994]
["bitfinex","ETHUSD",1747872935462,4.00686044,2559.6,2559.5,43.276]
["bitfinex","ETHUSD",1747872936133,4.00686044,2559.6,2559.5,35.276]
["bitfinex","ETHUSD",1747872936855,4.00686044,2559.6,2559.5,35.274]
["bitfinex","ETHUSD",1747872939837,4.00686044,2559.6,2559.5,35.273]
["bitfinex","ETHUSD",1747872940168,0.05,2560.9,2559.9,4.108]
["bitfinex","ETHUSD",1747872940333,2.79939502,2561.8,2560.9,0.8673]
["bitfinex","ETHUSD",1747872940530,1.94659502,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1747872940734,1.94659502,2561.8,2561.7,33.19418772]
["bitfinex","ETHUSD",1747872940966,2.53057352,2562.5,2561.8,11.90350534]
["bitfinex","ETHUSD",1747872941168,2.53057352,2562.5,2561.8,21.670377]
["bitfinex","ETHUSD",1747872941475,3.9030059,2562.2,2561.8,17.47134327]
["bitfinex","ETHUSD",1747872941645,2.53057352,2562.5,2561.8,16.77849227]
["bitfinex","ETHUSD",1747872941646,3.90306123,2562.1,2561.8,16.77849227]
["bitfinex","ETHUSD",1747872941976,3.90300446,2562.2,2561.8,45.17998527]
["bitfinex","ETHUSD",1747872942172,3.90305534,2562.1,2561.8,44.44638527]
["bitfinex","ETHUSD",1747872942356,3.90311211,2562.1,2561.8,44.44638527]
["bitfinex","ETHUSD",1747872942872,3.90324559,2562.0,2561.8,42.04524827]
["bitfinex","ETHUSD",1747872943063,3.90324559,2562.0,2561.8,44.41164827]
["bitfinex","ETHUSD",1747872943355,3.95335298,2561.9,2561.8,28.958463]
["bitfinex","ETHUSD",1747872943536,3.95335298,2561.9,2561.8,26.394]
["bitfinex","ETHUSD",1747872944036,0.05,2561.9,2561.8,26.394]
["bitfinex","ETHUSD",1747872944770,0.05,2561.9,2561.8,29.867176]
["bitfinex","ETHUSD",1747872944968,0.05,2561.9,2561.8,26.394]
["bitfinex","ETHUSD",1747872945173,0.05,2561.9,2561.8,44.52745292]
["bitfinex","ETHUSD",1747872945400,0.05,2561.9,2561.8,32.55645292]
["bitfinex","ETHUSD",1747872945965,0.05,2561.9,2561.8,32.77971592]
["bitfinex","ETHUSD",1747872946785,0.05,2561.9,2561.8,30.23918992]
["bitfinex","ETHUSD",1747872946942,0.05,2561.9,2561.8,28.611263]
["bitfinex","ETHUSD",1747872947143,3.95335298,2561.9,2561.8,26.386]
["bitfinex","ETHUSD",1747872947941,3.95195569,2562.9,2562.0,0.9364]
["bitfinex","ETHUSD",1747872947942,0.05,2562.9,2562.0,0.9364]
["bitfinex","ETHUSD",1747872948155,0.9073,2564.1,2563.8,3.90046025]
["bitfinex","ETHUSD",1747872948474,0.9073,2564.1,2563.8,18.386]
["bitfinex","ETHUSD",1747872948840,4.80735171,2564.1,2563.8,18.386]
["bitfinex","ETHUSD",1747872949043,4.80740423,2564.1,2563.8,18.386]
["bitfinex","ETHUSD",1747872949371,3.90005454,2564.1,2563.5,24.86]
["bitfinex","ETHUSD",1747872949568,3.90020098,2564.0,2563.5,24.86]
["bitfinex","ETHUSD",1747872949749,3.90020098,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1747872949945,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1747872950284,3.90061239,2563.7,2563.6,26.386]
["bitfinex","ETHUSD",1747872950580,3.90061239,2563.7,2563.6,29.874118]
["bitfinex","ETHUSD",1747872950754,3.90061239,2563.7,2563.6,26.386]
["bitfinex","ETHUSD",1747872951146,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1747872951346,3.90061239,2563.7,2563.6,26.38]
["bitfinex","ETHUSD",1747872952261,3.90047372,2563.8,2563.6,26.38]
["bitfinex","ETHUSD",1747872952551,0.05,2563.9,2563.7,0.9186]
["bitfinex","ETHUSD",1747872952861,3.90046025,2563.8,2563.7,38.084]
["bitfinex","ETHUSD",1747872953055,3.90046025,2563.8,2563.7,26.38]
["bitfinex","ETHUSD",1747872954349,3.90046025,2563.8,2563.7,26.316]
["bitfinex","ETHUSD",1747872954653,0.8924,2563.4,2562.9,0.3964634]
["bitfinex","ETHUSD",1747872954871,3.90243902,2562.5,2562.4,18.316]
["bitfinex","ETHUSD",1747872955092,3.90243902,2562.5,2562.4,18.70735655]
["bitfinex","ETHUSD",1747872955297,3.90259132,2562.4,2562.3,16.851]
["bitfinex","ETHUSD",1747872955500,11.702,2562.5,2561.5,0.46070334]
["bitfinex","ETHUSD",1747872955705,0.8867591,2562.4,2561.5,8.46070334]
["bitfinex","ETHUSD",1747872955999,0.8678,2562.6,2561.5,8.46070334]
["bitfinex","ETHUSD",1747872956149,3.90336996,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1747872956349,4.77020534,2562.6,2561.6,11.702]
["bitfinex","ETHUSD",1747872956605,3.90243902,2562.5,2561.6,12.0887175]
["bitfinex","ETHUSD",1747872956895,3.90364759,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1747872957051,3.90364759,2561.8,2561.7,10.00887175]
["bitfinex","ETHUSD",1747872957250,3.90336032,2561.9,2561.7,2.00887175]
["bitfinex","ETHUSD",1747872957445,3.90350534,2561.8,2561.7,26.317]
["bitfinex","ETHUSD",1747872957767,3.90350534,2561.8,2561.7,18.317]
["bitfinex","ETHUSD",1747872957951,3.90350534,2561.8,2561.7,26.317]
["bitfinex","ETHUSD",1747872958382,3.90350534,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1747872958597,3.90350534,2561.8,2561.7,26.317]
["bitfinex","ETHUSD",1747872959010,3.90350534,2561.8,2561.3,17.698]
["bitfinex","ETHUSD",1747872959011,3.90365772,2561.7,2561.6,0.38906467]
["bitfinex","ETHUSD",1747872959171,3.90350534,2561.8,2561.7,18.317]
["bitfinex","ETHUSD",1747872959359,3.90340263,2561.9,2561.7,20.5497]
["bitfinex","ETHUSD",1747872959557,3.90340263,2561.9,2561.7,18.317]
["bitfinex","ETHUSD",1747872959785,0.8671,2562.2,2561.7,18.317]
["bitfinex","ETHUSD",1747872959786,3.90350534,2561.8,2561.7,18.317]
["bitfinex","ETHUSD",1747872959956,3.90350534,2561.8,2561.7,18.318]
["bitfinex","ETHUSD",1747872960789,3.90411493,2561.4,2561.3,24.851]
["bitfinex","ETHUSD",1747872960965,3.90411493,2561.4,2561.3,46.8294]
["bitfinex","ETHUSD",1747872961152,3.90411493,2561.4,2561.1,11.753]
["bitfinex","ETHUSD",1747872961153,3.90397114,2561.5,2561.1,0.05]
["bitfinex","ETHUSD",1747872961356,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747872964592,3.90411607,2561.4,2561.1,0.05]
["bitfinex","ETHUSD",1747872964895,0.9103,2561.6,2561.1,0.05]
["bitfinex","ETHUSD",1747872965190,3.90335298,2561.9,2561.1,8.9131]
["bitfinex","ETHUSD",1747872965423,3.90335298,2561.9,2560.6,0.39723674]
["bitfinex","ETHUSD",1747872965424,3.90518217,2560.7,2560.1,0.05]
["bitfinex","ETHUSD",1747872965555,0.9223,2560.8,2560.1,0.05]
["bitfinex","ETHUSD",1747872965757,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872966694,0.9223,2560.8,2560.1,0.05]
["bitfinex","ETHUSD",1747872966893,3.90559076,2560.5,2560.2,8.9065]
["bitfinex","ETHUSD",1747872967097,3.90575137,2560.4,2560.2,8.9065]
["bitfinex","ETHUSD",1747872967280,3.90579228,2560.3,2560.2,8.9065]
["bitfinex","ETHUSD",1747872967600,3.90472471,2561.0,2560.2,32.2768]
["bitfinex","ETHUSD",1747872967760,3.90472471,2561.0,2560.2,27.2295]
["bitfinex","ETHUSD",1747872967960,3.90563974,2560.4,2560.3,10.99560007]
["bitfinex","ETHUSD",1747872968363,3.90563974,2560.4,2560.3,14.28160007]
["bitfinex","ETHUSD",1747872968572,3.90563974,2560.4,2560.3,13.56560007]
["bitfinex","ETHUSD",1747872968779,3.90563974,2560.4,2560.3,10.99560007]
["bitfinex","ETHUSD",1747872969107,3.90579228,2560.3,2560.1,2.72650069]
["bitfinex","ETHUSD",1747872969328,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872972779,3.90585135,2560.3,2560.1,0.05]
["bitfinex","ETHUSD",1747872972980,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872974188,3.90518217,2560.7,2560.1,0.05]
["bitfinex","ETHUSD",1747872974516,3.90575141,2560.4,2560.1,2.6875]
["bitfinex","ETHUSD",1747872974812,3.90556904,2560.5,2560.1,2.6875]
["bitfinex","ETHUSD",1747872974978,0.8584,2560.9,2560.2,8.8803]
["bitfinex","ETHUSD",1747872974979,3.90545151,2560.6,2560.2,8.8803]
["bitfinex","ETHUSD",1747872975174,3.90574449,2560.4,2560.2,8.8803]
["bitfinex","ETHUSD",1747872975479,3.90587317,2560.3,2560.1,10.6875]
["bitfinex","ETHUSD",1747872975913,0.8584,2560.9,2560.1,10.6875]
["bitfinex","ETHUSD",1747872976092,3.90502967,2560.8,2560.1,8.05]
["bitfinex","ETHUSD",1747872976293,0.8584,2560.9,2560.1,8.05]
["bitfinex","ETHUSD",1747872976294,3.90590321,2560.3,2560.1,8.05]
["bitfinex","ETHUSD",1747872977060,3.90587796,2560.3,2560.1,8.05]
["bitfinex","ETHUSD",1747872977228,3.90518217,2560.7,2560.1,8.05]
["bitfinex","ETHUSD",1747872977561,3.90518217,2560.7,2560.2,8.0]
["bitfinex","ETHUSD",1747872977562,3.90589708,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1747872977963,3.9056967,2560.4,2560.2,8.0]
["bitfinex","ETHUSD",1747872978131,3.90579228,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1747872979065,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872980750,5.16237253,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872980918,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872981824,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872982037,5.29524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872982920,14.81271613,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872983474,5.29524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872983775,35.33924484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872984379,5.29524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872984523,4.74524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872984728,5.29524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872986861,35.31724484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872987743,5.29524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872987938,35.31724484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872989130,43.31724484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872991426,13.29524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872991627,43.31924484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872992567,47.42224484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872993333,43.31924484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872993565,47.42224484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872994669,56.93971613,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872995169,14.26271613,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872995371,4.74524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872995771,5.29524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872995963,16.46124484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872996189,24.46124484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872996472,25.01124484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872996699,17.01124484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872997008,16.46124484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872997190,4.74524484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872997390,30.48347129,2560.9,2560.1,0.05]
["bitfinex","ETHUSD",1747872997391,10.42567129,2560.9,2560.1,0.05]
["bitfinex","ETHUSD",1747872997693,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872998083,12.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872998680,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872998874,16.17194484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872999204,15.62194484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747872999367,16.17194484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873000191,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873000885,5.13521452,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873001085,6.05991452,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873001281,18.16291452,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873001484,23.57738581,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873002172,4.45747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747873002381,17.00995144,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747873002574,16.17347108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747873005412,25.69094237,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747873007506,13.97494237,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747873007695,25.69194237,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747873008081,33.69194237,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747873008817,34.60994237,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1747873009521,34.60994237,2559.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873009522,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873009689,16.17699851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873010514,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873010878,23.62635845,2558.7,2558.1,0.05]
["bitfinex","ETHUSD",1747873010879,3.90836053,2558.7,2558.1,0.05]
["bitfinex","ETHUSD",1747873011094,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873011532,3.90899851,2558.2,2558.1,1.977]
["bitfinex","ETHUSD",1747873011829,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873013229,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873013916,16.17999851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873016221,3.90836301,2558.7,2558.1,0.05]
["bitfinex","ETHUSD",1747873016380,3.90855508,2558.5,2558.1,0.05]
["bitfinex","ETHUSD",1747873016586,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873017083,17.08249851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873017283,13.36049851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873017485,25.08249851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873018586,13.36049851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873018927,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873019086,25.08589851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873019285,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747873019525,4.46052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747873020884,12.46052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747873021194,35.68192713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747873021407,31.96837406,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747873021608,4.46205695,2556.2,2555.9,1.95408938]
["bitfinex","ETHUSD",1747873023031,12.46205695,2556.2,2555.9,1.95408938]
["bitfinex","ETHUSD",1747873023212,12.46205695,2556.2,2555.2,2.54031619]
["bitfinex","ETHUSD",1747873023213,12.46205695,2556.2,2555.3,0.8591]
["bitfinex","ETHUSD",1747873023523,31.67135695,2556.2,2555.3,0.8591]
["bitfinex","ETHUSD",1747873025605,25.12035695,2556.2,2555.3,0.8591]
["bitfinex","ETHUSD",1747873026699,13.39435695,2556.2,2555.3,0.8591]
["bitfinex","ETHUSD",1747873026899,25.12335695,2556.2,2555.3,0.8591]
["bitfinex","ETHUSD",1747873027127,24.19105695,2556.2,2555.3,0.8591]
["bitfinex","ETHUSD",1747873027688,25.12755695,2556.2,2555.3,0.8591]
["bitfinex","ETHUSD",1747873027901,25.12755695,2556.2,2555.2,18.277]
["bitfinex","ETHUSD",1747873029930,12.84855695,2556.2,2555.2,18.277]
["bitfinex","ETHUSD",1747873030134,24.57855695,2556.2,2555.2,18.277]
["bitfinex","ETHUSD",1747873030347,25.12855695,2556.2,2555.2,18.277]
["bitfinex","ETHUSD",1747873030992,25.12855695,2556.2,2555.1,0.9838]
["bitfinex","ETHUSD",1747873031844,43.41755695,2556.2,2555.1,0.9838]
["bitfinex","ETHUSD",1747873035434,12.84855695,2556.2,2555.1,0.9838]
["bitfinex","ETHUSD",1747873035774,24.58155695,2556.2,2555.1,0.9838]
["bitfinex","ETHUSD",1747873035897,25.13155695,2556.2,2555.1,0.9838]
["bitfinex","ETHUSD",1747873040296,43.42355695,2556.2,2555.1,0.9838]
["bitfinex","ETHUSD",1747873041132,31.68955695,2556.2,2555.1,0.9838]
["bitfinex","ETHUSD",1747873041319,43.42455695,2556.2,2555.1,0.9838]
["bitfinex","ETHUSD",1747873042197,23.68955695,2556.2,2555.6,0.8821]
["bitfinex","ETHUSD",1747873042509,43.42455695,2556.2,2555.6,0.8821]
["bitfinex","ETHUSD",1747873043414,31.68955695,2556.2,2555.6,0.8821]
["bitfinex","ETHUSD",1747873043736,43.42455695,2556.2,2555.6,0.8821]
["bitfinex","ETHUSD",1747873045197,12.46205695,2556.2,2555.6,0.8821]
["bitfinex","ETHUSD",1747873045730,24.19705695,2556.2,2555.6,0.8821]
["bitfinex","ETHUSD",1747873046243,16.19705695,2556.2,2555.6,0.8821]
["bitfinex","ETHUSD",1747873047043,25.05985695,2556.2,2555.3,0.9036]
["bitfinex","ETHUSD",1747873047346,25.05985695,2556.2,2555.1,0.05]
["bitfinex","ETHUSD",1747873047347,13.32638797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747873047714,43.28938797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747873048320,47.39238797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747873049453,47.7742119,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747873049765,47.7772119,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1747873050666,4.46512019,2554.2,2553.7,0.9367]
["bitfinex","ETHUSD",1747873050835,24.20212019,2554.2,2553.5,0.46319848]
["bitfinex","ETHUSD",1747873051537,24.20212019,2554.2,2553.4,0.8759]
["bitfinex","ETHUSD",1747873051538,25.08542019,2554.2,2553.4,0.8759]
["bitfinex","ETHUSD",1747873052741,4.46665361,2553.2,2552.4,3.33178786]
["bitfinex","ETHUSD",1747873052935,4.46665361,2553.2,2552.4,2.86858938]
["bitfinex","ETHUSD",1747873053332,4.46665361,2553.2,2552.4,0.9145]
["bitfinex","ETHUSD",1747873054270,3.91665361,2553.2,2553.0,0.8646]
["bitfinex","ETHUSD",1747873055570,11.74,2554.2,2553.2,0.9081]
["bitfinex","ETHUSD",1747873055741,3.91650021,2553.3,2553.2,0.9081]
["bitfinex","ETHUSD",1747873056536,3.91527348,2554.1,2553.2,0.9081]
["bitfinex","ETHUSD",1747873056730,3.91650021,2553.3,2553.2,0.9081]
["bitfinex","ETHUSD",1747873058566,3.91640985,2553.4,2553.2,0.9081]
["bitfinex","ETHUSD",1747873058773,3.91650021,2553.3,2553.2,0.9081]
["bitfinex","ETHUSD",1747873058971,3.91642008,2553.4,2553.2,1.91971]
["bitfinex","ETHUSD",1747873059176,3.91642008,2553.4,2553.3,0.8875]
["bitfinex","ETHUSD",1747873060033,0.38266643,2554.2,2553.3,0.8875]
["bitfinex","ETHUSD",1747873060034,3.91607912,2553.6,2553.4,0.8858]
["bitfinex","ETHUSD",1747873060235,3.91619345,2553.5,2553.4,0.8858]
["bitfinex","ETHUSD",1747873062579,3.91554544,2554.0,2553.4,0.8858]
["bitfinex","ETHUSD",1747873062735,3.91619345,2553.5,2553.4,1.966351]
["bitfinex","ETHUSD",1747873063187,8.0,2554.7,2553.5,0.9219]
["bitfinex","ETHUSD",1747873063398,3.91570832,2553.9,2553.7,0.9219]
["bitfinex","ETHUSD",1747873063599,3.91573341,2553.8,2553.7,0.9219]
["bitfinex","ETHUSD",1747873064006,3.9156234,2553.9,2553.7,0.9219]
["bitfinex","ETHUSD",1747873064302,3.9156234,2553.9,2553.8,2.83809]
["bitfinex","ETHUSD",1747873068261,3.91540924,2554.1,2553.8,2.83809]
["bitfinex","ETHUSD",1747873068478,3.91558009,2553.9,2553.8,2.83809]
["bitfinex","ETHUSD",1747873073492,8.0,2555.0,2553.8,2.83809]
["bitfinex","ETHUSD",1747873073687,3.9151484,2554.2,2554.0,0.9347]
["bitfinex","ETHUSD",1747873073891,3.91527348,2554.1,2554.0,0.9347]
["bitfinex","ETHUSD",1747873074187,3.91527348,2554.1,2554.0,19.1727]
["bitfinex","ETHUSD",1747873075444,3.91450716,2554.6,2554.0,19.1727]
["bitfinex","ETHUSD",1747873075736,3.91524273,2554.2,2554.0,19.1727]
["bitfinex","ETHUSD",1747873075894,3.91524273,2554.2,2554.0,21.88997]
["bitfinex","ETHUSD",1747873076343,3.91527348,2554.1,2554.0,21.88997]
["bitfinex","ETHUSD",1747873076544,3.91517228,2554.2,2554.0,21.88997]
["bitfinex","ETHUSD",1747873076840,3.91527348,2554.1,2554.0,21.88997]
["bitfinex","ETHUSD",1747873077616,3.91527348,2554.1,2554.0,21.82197]
["bitfinex","ETHUSD",1747873077947,3.91527348,2554.1,2554.0,22.19542744]
["bitfinex","ETHUSD",1747873078248,11.741,2555.0,2554.0,22.19542744]
["bitfinex","ETHUSD",1747873078249,3.91453413,2554.6,2554.0,22.19542744]
["bitfinex","ETHUSD",1747873078480,3.91388224,2555.1,2554.6,8.0]
["bitfinex","ETHUSD",1747873078752,3.91407576,2554.9,2554.7,19.0774]
["bitfinex","ETHUSD",1747873079099,3.91420072,2554.8,2554.7,27.0774]
["bitfinex","ETHUSD",1747873079295,3.91420072,2554.8,2554.7,11.61514]
["bitfinex","ETHUSD",1747873079614,3.9146604,2554.5,2554.4,25.8227]
["bitfinex","ETHUSD",1747873079830,3.9146604,2554.5,2554.4,43.9907]
["bitfinex","ETHUSD",1747873080218,3.9146604,2554.5,2554.4,25.8227]
["bitfinex","ETHUSD",1747873080407,3.9146604,2554.5,2554.4,17.8227]
["bitfinex","ETHUSD",1747873081635,3.91442445,2554.7,2554.4,17.8227]
["bitfinex","ETHUSD",1747873081832,3.91153973,2556.6,2554.5,8.0]
["bitfinex","ETHUSD",1747873082129,3.91412831,2554.9,2554.6,1.30990433]
["bitfinex","ETHUSD",1747873082534,3.91395925,2555.0,2554.6,1.30990433]
["bitfinex","ETHUSD",1747873082739,3.91395925,2555.0,2554.7,0.93099043]
["bitfinex","ETHUSD",1747873082939,3.91395925,2555.0,2554.8,18.168]
["bitfinex","ETHUSD",1747873083437,3.91404751,2554.9,2554.8,26.168]
["bitfinex","ETHUSD",1747873083994,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1747873084243,3.91391307,2555.0,2554.6,0.9369]
["bitfinex","ETHUSD",1747873084244,3.91435393,2554.7,2554.6,0.9369]
["bitfinex","ETHUSD",1747873084411,3.91435393,2554.7,2554.6,27.1049]
["bitfinex","ETHUSD",1747873084607,3.9142747,2554.8,2554.6,27.1049]
["bitfinex","ETHUSD",1747873084802,3.91343482,2555.3,2554.6,31.41625313]
["bitfinex","ETHUSD",1747873085205,15.65319414,2555.5,2554.6,31.04314827]
["bitfinex","ETHUSD",1747873085536,3.91415681,2554.9,2554.6,31.04314827]
["bitfinex","ETHUSD",1747873085733,3.91415681,2554.9,2554.7,0.37322068]
["bitfinex","ETHUSD",1747873085938,3.91395849,2555.0,2554.7,0.37322068]
["bitfinex","ETHUSD",1747873086136,11.74,2555.5,2554.6,31.04314827]
["bitfinex","ETHUSD",1747873086336,3.91420072,2554.8,2554.6,31.04314827]
["bitfinex","ETHUSD",1747873086644,3.91422755,2554.8,2554.6,31.04314827]
["bitfinex","ETHUSD",1747873087319,3.91422755,2554.8,2554.7,0.37322653]
["bitfinex","ETHUSD",1747873088045,3.91422755,2554.8,2554.7,18.54022653]
["bitfinex","ETHUSD",1747873088406,3.91422755,2554.8,2554.7,18.167]
["bitfinex","ETHUSD",1747873089444,3.91355813,2555.3,2554.7,18.167]
["bitfinex","ETHUSD",1747873089760,3.91355813,2555.3,2554.7,20.87739]
["bitfinex","ETHUSD",1747873089941,3.91420072,2554.8,2554.7,18.167]
["bitfinex","ETHUSD",1747873090305,3.91406745,2554.9,2554.7,18.167]
["bitfinex","ETHUSD",1747873090306,3.91412598,2554.9,2554.7,18.167]
["bitfinex","ETHUSD",1747873090539,3.91398119,2555.0,2554.7,18.167]
["bitfinex","ETHUSD",1747873090701,3.91406249,2554.9,2554.7,18.167]
["bitfinex","ETHUSD",1747873091107,0.9602,2555.9,2554.8,16.968138]
["bitfinex","ETHUSD",1747873091304,1.44746372,2555.9,2555.0,8.0]
["bitfinex","ETHUSD",1747873091503,3.91345255,2555.3,2555.1,0.9081]
["bitfinex","ETHUSD",1747873091707,3.91336277,2555.4,2555.2,18.165]
["bitfinex","ETHUSD",1747873092104,3.91266922,2555.8,2555.2,18.165]
["bitfinex","ETHUSD",1747873092105,3.91343482,2555.3,2555.2,18.53829796]
["bitfinex","ETHUSD",1747873093242,0.9602,2555.9,2555.2,18.53829796]
["bitfinex","ETHUSD",1747873093446,0.05,2555.9,2555.2,18.53829796]
["bitfinex","ETHUSD",1747873093651,0.05,2555.9,2555.3,8.97642978]
["bitfinex","ETHUSD",1747873093821,0.05,2555.9,2555.4,0.9373]
["bitfinex","ETHUSD",1747873094233,3.91312854,2555.5,2555.4,0.9373]
["bitfinex","ETHUSD",1747873094438,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1747873094638,3.91312854,2555.5,2555.4,26.53599469]
["bitfinex","ETHUSD",1747873095147,3.91312854,2555.5,2555.4,26.163]
["bitfinex","ETHUSD",1747873096055,3.91312854,2555.5,2555.4,18.163]
["bitfinex","ETHUSD",1747873096868,0.05,2555.9,2555.5,8.9117]
["bitfinex","ETHUSD",1747873097073,0.05,2555.9,2555.8,0.9117]
["bitfinex","ETHUSD",1747873097273,0.05,2555.9,2555.4,36.8803]
["bitfinex","ETHUSD",1747873097274,3.91297542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1747873097435,3.91297542,2555.6,2555.5,27.0747]
["bitfinex","ETHUSD",1747873097959,3.91297542,2555.6,2555.5,19.0747]
["bitfinex","ETHUSD",1747873098158,3.91297542,2555.6,2555.5,1.28439778]
["bitfinex","ETHUSD",1747873098470,3.91297542,2555.6,2555.5,0.37269778]
["bitfinex","ETHUSD",1747873098678,3.91312854,2555.5,2555.4,24.901]
["bitfinex","ETHUSD",1747873099472,0.05,2555.9,2555.4,24.901]
["bitfinex","ETHUSD",1747873099633,3.91312854,2555.5,2555.4,28.83924827]
["bitfinex","ETHUSD",1747873099948,0.05,2555.9,2555.4,28.83924827]
["bitfinex","ETHUSD",1747873100147,3.91312854,2555.5,2555.4,28.83924827]
["bitfinex","ETHUSD",1747873100356,3.91312854,2555.5,2555.4,24.901]
["bitfinex","ETHUSD",1747873100671,3.91312854,2555.5,2555.4,35.062]
["bitfinex","ETHUSD",1747873101870,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1747873102055,3.9136131,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1747873102247,3.91269819,2555.8,2555.1,4.793756]
["bitfinex","ETHUSD",1747873102446,0.05,2555.9,2555.3,0.8787]
["bitfinex","ETHUSD",1747873102774,3.91312854,2555.5,2555.4,18.161]
["bitfinex","ETHUSD",1747873104278,0.05,2555.9,2555.2,1.2793756]
["bitfinex","ETHUSD",1747873104460,0.05,2555.9,2555.3,18.16]
["bitfinex","ETHUSD",1747873104461,3.91328167,2555.4,2555.3,18.16]
["bitfinex","ETHUSD",1747873104973,3.91369691,2555.2,2555.0,0.863]
["bitfinex","ETHUSD",1747873105277,3.91369691,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747873105430,3.91369691,2555.2,2555.1,26.16]
["bitfinex","ETHUSD",1747873105634,3.91369691,2555.2,2555.1,26.53333163]
["bitfinex","ETHUSD",1747873106253,0.8507,2555.6,2555.1,29.18666479]
["bitfinex","ETHUSD",1747873106472,3.91339494,2555.4,2555.2,0.9056]
["bitfinex","ETHUSD",1747873106635,4.81329569,2555.9,2555.2,9.27893163]
["bitfinex","ETHUSD",1747873106840,3.91299304,2555.6,2555.2,9.27893163]
["bitfinex","ETHUSD",1747873107040,3.91299304,2555.6,2555.2,8.9056]
["bitfinex","ETHUSD",1747873107251,3.91298928,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1747873107542,0.05,2555.9,2555.8,8.8496]
["bitfinex","ETHUSD",1747873107755,0.05,2555.9,2555.8,26.9286]
["bitfinex","ETHUSD",1747873108800,0.05,2555.9,2555.8,40.185154]
["bitfinex","ETHUSD",1747873109296,0.05,2555.9,2555.8,33.454963]
["bitfinex","ETHUSD",1747873109501,0.05,2555.9,2555.8,34.45121127]
["bitfinex","ETHUSD",1747873109799,3.96251613,2555.9,2555.8,30.86684827]
["bitfinex","ETHUSD",1747873110000,3.91312854,2555.5,2555.4,16.899]
["bitfinex","ETHUSD",1747873110176,3.91312854,2555.5,2555.4,42.976]
["bitfinex","ETHUSD",1747873110383,3.91312854,2555.5,2555.4,24.899]
["bitfinex","ETHUSD",1747873110584,3.91312854,2555.5,2555.4,42.976]
["bitfinex","ETHUSD",1747873110782,3.91367512,2555.2,2554.7,3.91435042]
["bitfinex","ETHUSD",1747873110979,0.916,2555.8,2554.8,18.077]
["bitfinex","ETHUSD",1747873111197,3.91365358,2555.2,2554.8,18.077]
["bitfinex","ETHUSD",1747873111702,3.91382395,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1747873111904,0.916,2555.8,2554.9,8.0]
["bitfinex","ETHUSD",1747873112077,3.91356309,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1747873112276,3.91356309,2555.3,2555.1,8.9334]
["bitfinex","ETHUSD",1747873112513,3.91358797,2555.2,2555.1,8.9334]
["bitfinex","ETHUSD",1747873112816,0.05,2555.9,2555.1,18.529358]
["bitfinex","ETHUSD",1747873113006,3.96258471,2555.9,2555.1,8.9334]
["bitfinex","ETHUSD",1747873113200,3.96258471,2555.9,2555.2,18.078]
["bitfinex","ETHUSD",1747873113201,0.8968,2555.6,2555.2,18.078]
["bitfinex","ETHUSD",1747873113413,3.91343482,2555.3,2555.2,18.078]
["bitfinex","ETHUSD",1747873113589,4.30901178,2555.8,2555.2,18.078]
["bitfinex","ETHUSD",1747873113794,3.91324821,2555.5,2555.2,18.078]
["bitfinex","ETHUSD",1747873113996,3.91337306,2555.4,2555.2,18.078]
["bitfinex","ETHUSD",1747873114209,3.91343482,2555.3,2555.2,26.078]
["bitfinex","ETHUSD",1747873115785,0.9468,2555.9,2555.3,0.9338]
["bitfinex","ETHUSD",1747873115985,0.9468,2555.9,2555.2,8.0]
["bitfinex","ETHUSD",1747873115986,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1747873116287,3.91343482,2555.3,2555.2,26.078]
["bitfinex","ETHUSD",1747873118089,3.91320671,2555.5,2555.2,26.078]
["bitfinex","ETHUSD",1747873118315,3.91343482,2555.3,2555.2,28.77918]
["bitfinex","ETHUSD",1747873118514,0.05,2555.9,2555.8,4.82106922]
["bitfinex","ETHUSD",1747873118829,0.05,2556.9,2556.0,0.9084]
["bitfinex","ETHUSD",1747873118999,0.05,2556.9,2556.8,12.81953892]
["bitfinex","ETHUSD",1747873119201,3.95956566,2557.9,2557.2,11.91046702]
["bitfinex","ETHUSD",1747873119421,0.05,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1747873119584,3.95948297,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1747873119787,3.91006842,2557.5,2557.3,18.078]
["bitfinex","ETHUSD",1747873120014,3.91144488,2556.6,2556.5,8.9084]
["bitfinex","ETHUSD",1747873120701,0.9179,2557.6,2556.5,8.9084]
["bitfinex","ETHUSD",1747873120702,0.9179,2557.6,2556.5,12.113931]
["bitfinex","ETHUSD",1747873120890,3.91108594,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1747873121094,3.91113892,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1747873121503,3.91104948,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1747873121723,3.91089472,2557.0,2556.7,8.0]
["bitfinex","ETHUSD",1747873122137,0.9179,2557.6,2556.7,8.0]
["bitfinex","ETHUSD",1747873122344,3.91064406,2557.2,2556.7,9.28466483]
["bitfinex","ETHUSD",1747873122506,3.91098851,2556.9,2556.7,9.28466483]
["bitfinex","ETHUSD",1747873122704,3.91081672,2557.1,2556.7,9.28466483]
["bitfinex","ETHUSD",1747873122705,3.9108982,2557.0,2556.7,9.28466483]
["bitfinex","ETHUSD",1747873123027,3.910887,2557.0,2556.7,9.28466483]
["bitfinex","ETHUSD",1747873123390,3.91100291,2556.9,2556.7,9.28466483]
["bitfinex","ETHUSD",1747873123607,3.91071744,2557.1,2556.8,1.32229131]
["bitfinex","ETHUSD",1747873123798,3.91071744,2557.1,2556.9,34.97]
["bitfinex","ETHUSD",1747873123992,3.91041801,2557.3,2556.9,34.97]
["bitfinex","ETHUSD",1747873124323,3.42617352,2557.9,2557.1,8.0]
["bitfinex","ETHUSD",1747873124621,3.90960982,2557.8,2557.1,8.0]
["bitfinex","ETHUSD",1747873124795,3.91052713,2557.2,2557.1,11.93824827]
["bitfinex","ETHUSD",1747873124995,3.91036157,2557.4,2557.1,14.29464827]
["bitfinex","ETHUSD",1747873125305,4.80515889,2557.9,2557.1,14.29464827]
["bitfinex","ETHUSD",1747873125306,3.91041394,2557.3,2557.1,11.93824827]
["bitfinex","ETHUSD",1747873125488,3.91052713,2557.2,2557.1,11.93824827]
["bitfinex","ETHUSD",1747873125694,3.91052713,2557.2,2557.1,14.98604827]
["bitfinex","ETHUSD",1747873126723,3.91052713,2557.2,2557.1,11.93824827]
["bitfinex","ETHUSD",1747873126930,3.91052713,2557.2,2557.1,33.05804827]
["bitfinex","ETHUSD",1747873127794,3.91068006,2557.1,2557.0,8.9012]
["bitfinex","ETHUSD",1747873127993,3.910833,2557.0,2556.9,16.895]
["bitfinex","ETHUSD",1747873128708,3.91129189,2556.7,2556.6,18.07]
["bitfinex","ETHUSD",1747873132136,0.9253,2557.7,2556.8,0.9283]
["bitfinex","ETHUSD",1747873132335,0.9253,2557.7,2557.0,8.0]
["bitfinex","ETHUSD",1747873132633,3.90995206,2557.6,2557.2,0.9283]
["bitfinex","ETHUSD",1747873132931,3.91011417,2557.5,2557.2,0.9283]
["bitfinex","ETHUSD",1747873133131,0.9253,2558.0,2557.2,0.9283]
["bitfinex","ETHUSD",1747873133334,11.90819184,2558.8,2557.4,8.0]
["bitfinex","ETHUSD",1747873133335,0.8669,2558.4,2557.4,8.0]
["bitfinex","ETHUSD",1747873133668,3.9595658,2557.9,2557.5,1.19103742]
["bitfinex","ETHUSD",1747873133936,3.9595658,2557.9,2557.6,26.067]
["bitfinex","ETHUSD",1747873134107,0.05,2557.9,2557.6,26.067]
["bitfinex","ETHUSD",1747873134432,0.05,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1747873134618,0.05,2557.9,2557.8,22.573177]
["bitfinex","ETHUSD",1747873134827,0.05,2557.9,2557.8,16.895885]
["bitfinex","ETHUSD",1747873134991,0.05,2557.9,2557.8,19.0337325]
["bitfinex","ETHUSD",1747873135607,2.00535384,2558.9,2557.9,8.9376]
["bitfinex","ETHUSD",1747873135816,2.00535384,2558.9,2557.9,1.33370576]
["bitfinex","ETHUSD",1747873136032,3.90850677,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1747873136228,3.90818513,2558.8,2558.3,0.9376]
["bitfinex","ETHUSD",1747873136497,2.00535384,2558.9,2558.5,11.90852707]
["bitfinex","ETHUSD",1747873136715,2.00535384,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1747873136920,5.91332476,2558.9,2558.6,2.655]
["bitfinex","ETHUSD",1747873137130,5.91332476,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747873137334,2.00535384,2558.9,2558.8,13.339702]
["bitfinex","ETHUSD",1747873138005,0.05,2558.9,2558.8,13.339702]
["bitfinex","ETHUSD",1747873138611,0.05,2558.9,2558.8,14.77444373]
["bitfinex","ETHUSD",1747873139518,0.05,2558.9,2558.8,18.68252564]
["bitfinex","ETHUSD",1747873139732,0.05,2558.9,2558.8,14.77444373]
["bitfinex","ETHUSD",1747873140199,0.05,2558.9,2558.8,17.76764873]
["bitfinex","ETHUSD",1747873140399,0.05,2558.9,2558.8,42.58977673]
["bitfinex","ETHUSD",1747873140799,0.05,2558.9,2558.8,42.24329173]
["bitfinex","ETHUSD",1747873141000,3.95792918,2558.9,2558.8,40.07734173]
["bitfinex","ETHUSD",1747873141333,0.05,2558.9,2558.8,40.07734173]
["bitfinex","ETHUSD",1747873141530,0.05,2558.9,2558.8,49.94597473]
["bitfinex","ETHUSD",1747873141911,0.05,2558.9,2558.8,44.83817473]
["bitfinex","ETHUSD",1747873142112,0.05,2558.9,2558.8,40.494818]
["bitfinex","ETHUSD",1747873142311,3.95792918,2558.9,2558.8,40.494818]
["bitfinex","ETHUSD",1747873142512,0.05,2558.9,2558.8,40.494818]
["bitfinex","ETHUSD",1747873143827,0.05,2558.9,2558.8,10.789818]
["bitfinex","ETHUSD",1747873144148,0.05,2558.9,2558.8,34.67148171]
["bitfinex","ETHUSD",1747873144602,0.05,2558.9,2558.8,1.9945818]
["bitfinex","ETHUSD",1747873144806,0.05,2558.9,2558.8,38.6156]
["bitfinex","ETHUSD",1747873145122,0.05,2558.9,2558.8,41.267487]
["bitfinex","ETHUSD",1747873145899,0.05,2558.9,2558.8,45.17556891]
["bitfinex","ETHUSD",1747873146101,3.95792918,2558.9,2558.8,8.9156]
["bitfinex","ETHUSD",1747873146323,0.05,2558.9,2558.8,25.344518]
["bitfinex","ETHUSD",1747873146528,0.05,2558.9,2558.8,37.28276627]
["bitfinex","ETHUSD",1747873146729,0.05,2558.9,2558.8,41.19084818]
["bitfinex","ETHUSD",1747873147539,0.05,2558.9,2558.8,37.28276627]
["bitfinex","ETHUSD",1747873147871,0.05,2558.9,2558.8,41.19084818]
["bitfinex","ETHUSD",1747873149871,0.05,2558.9,2558.8,37.28276627]
["bitfinex","ETHUSD",1747873150095,0.05,2559.9,2559.5,3.90700871]
["bitfinex","ETHUSD",1747873150388,0.05,2559.9,2559.8,11.90655519]
["bitfinex","ETHUSD",1747873150561,0.05,2559.9,2559.8,21.670377]
["bitfinex","ETHUSD",1747873150991,0.05,2559.9,2559.8,14.750339]
["bitfinex","ETHUSD",1747873152062,3.9052349,2560.7,2559.9,8.0]
["bitfinex","ETHUSD",1747873152262,3.90541448,2560.6,2560.1,8.0]
["bitfinex","ETHUSD",1747873152470,0.05,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1747873152668,3.90554103,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1747873152988,3.90554103,2560.5,2560.4,13.840418]
["bitfinex","ETHUSD",1747873153282,3.90554103,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747873153486,3.90554103,2560.5,2560.4,25.972]
["bitfinex","ETHUSD",1747873153698,0.05,2560.9,2560.7,3.90509299]
["bitfinex","ETHUSD",1747873153883,0.05,2560.9,2560.8,21.670377]
["bitfinex","ETHUSD",1747873154082,0.05,2560.9,2560.8,10.262361]
["bitfinex","ETHUSD",1747873154250,0.05,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1747873154455,3.95487719,2560.9,2560.8,10.326031]
["bitfinex","ETHUSD",1747873154650,3.95487719,2560.9,2560.8,14.05551738]
["bitfinex","ETHUSD",1747873154979,3.95487719,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1747873155355,0.05,2560.9,2560.8,10.507057]
["bitfinex","ETHUSD",1747873156690,3.95487719,2560.9,2560.8,10.507057]
["bitfinex","ETHUSD",1747873156888,0.05,2560.9,2560.8,10.507057]
["bitfinex","ETHUSD",1747873157093,3.95487719,2560.9,2560.8,10.507057]
["bitfinex","ETHUSD",1747873157390,4.30356462,2564.2,2560.8,10.507057]
["bitfinex","ETHUSD",1747873157391,0.9322,2562.7,2561.8,11.90350534]
["bitfinex","ETHUSD",1747873157592,0.9322,2562.7,2561.8,59.932333]
["bitfinex","ETHUSD",1747873157796,3.9027912,2562.3,2561.8,58.557067]
["bitfinex","ETHUSD",1747873158093,3.90259299,2562.4,2561.8,66.39882061]
["bitfinex","ETHUSD",1747873158258,3.90285328,2562.3,2561.8,62.49531527]
["bitfinex","ETHUSD",1747873158462,3.90296487,2562.2,2561.8,62.49531527]
["bitfinex","ETHUSD",1747873158693,3.90305016,2562.1,2561.8,62.49531527]
["bitfinex","ETHUSD",1747873158884,3.90301334,2562.2,2561.8,62.49531527]
["bitfinex","ETHUSD",1747873159192,3.90314671,2562.1,2561.8,28.600914]
["bitfinex","ETHUSD",1747873159356,0.9322,2562.7,2561.8,46.96577127]
["bitfinex","ETHUSD",1747873159553,3.90283299,2562.3,2561.8,46.96577127]
["bitfinex","ETHUSD",1747873159753,3.90262514,2562.4,2561.8,46.96577127]
["bitfinex","ETHUSD",1747873159971,3.90297682,2562.2,2561.8,46.96577127]
["bitfinex","ETHUSD",1747873160290,3.9030079,2562.2,2561.8,46.96577127]
["bitfinex","ETHUSD",1747873160463,3.90308224,2562.1,2561.8,46.96577127]
["bitfinex","ETHUSD",1747873160665,3.90321141,2562.0,2561.8,46.96577127]
["bitfinex","ETHUSD",1747873160880,3.90282636,2562.3,2561.8,46.96577127]
["bitfinex","ETHUSD",1747873161081,3.90249634,2562.5,2561.8,50.86927661]
["bitfinex","ETHUSD",1747873161360,3.90263171,2562.4,2561.8,50.86927661]
["bitfinex","ETHUSD",1747873161559,3.95186792,2562.9,2561.8,50.86927661]
["bitfinex","ETHUSD",1747873161560,3.90213465,2562.7,2561.8,50.86927661]
["bitfinex","ETHUSD",1747873161754,3.902541,2562.5,2561.8,50.86927661]
["bitfinex","ETHUSD",1747873161956,3.90212067,2562.8,2562.2,3.90283377]
["bitfinex","ETHUSD",1747873162160,3.90217113,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1747873162395,3.90204537,2562.8,2562.6,8.0]
["bitfinex","ETHUSD",1747873162691,0.05,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747873162897,3.95183391,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747873163194,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747873163393,0.05,2562.9,2562.6,14.20639]
["bitfinex","ETHUSD",1747873163594,0.05,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747873163792,0.05,2562.9,2562.8,30.260609]
["bitfinex","ETHUSD",1747873164093,0.05,2562.9,2562.8,24.858]
["bitfinex","ETHUSD",1747873164288,3.95182995,2562.9,2562.8,42.815]
["bitfinex","ETHUSD",1747873164894,3.95182995,2562.9,2562.8,34.815]
["bitfinex","ETHUSD",1747873165104,3.95182995,2562.9,2562.8,16.858]
["bitfinex","ETHUSD",1747873165305,3.90243902,2562.5,2562.4,17.957]
["bitfinex","ETHUSD",1747873165674,3.90304828,2562.1,2562.0,16.858]
["bitfinex","ETHUSD",1747873166002,3.90304828,2562.1,2562.0,42.739]
["bitfinex","ETHUSD",1747873166208,3.90304828,2562.1,2562.0,34.739]
["bitfinex","ETHUSD",1747873166595,3.90304828,2562.1,2562.0,42.739]
["bitfinex","ETHUSD",1747873166900,4.74909557,2562.8,2562.3,8.0]
["bitfinex","ETHUSD",1747873166901,3.90209736,2562.8,2562.3,8.0]
["bitfinex","ETHUSD",1747873167103,0.05,2562.9,2562.2,4.75409554]
["bitfinex","ETHUSD",1747873167277,3.9022782,2562.7,2562.2,0.8512]
["bitfinex","ETHUSD",1747873167483,0.05,2562.9,2562.2,0.8512]
["bitfinex","ETHUSD",1747873167484,3.90270364,2562.4,2562.2,0.8512]
["bitfinex","ETHUSD",1747873167781,3.90304828,2562.1,2562.0,16.858]
["bitfinex","ETHUSD",1747873168001,3.90304828,2562.1,2562.0,34.737]
["bitfinex","ETHUSD",1747873168676,3.90304828,2562.1,2562.0,16.858]
["bitfinex","ETHUSD",1747873168911,3.90421791,2561.4,2561.1,16.856]
["bitfinex","ETHUSD",1747873169087,3.90426736,2561.3,2561.2,17.879]
["bitfinex","ETHUSD",1747873169282,0.8988,2561.8,2561.2,23.08432]
["bitfinex","ETHUSD",1747873169283,3.90391836,2561.6,2561.2,23.08432]
["bitfinex","ETHUSD",1747873169505,3.90391836,2561.6,2561.3,2.964944]
["bitfinex","ETHUSD",1747873169808,3.90396252,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1747873170005,3.90411493,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1747873170373,3.90426736,2561.3,2561.2,17.879]
["bitfinex","ETHUSD",1747873170569,3.90426736,2561.3,2561.1,16.856]
["bitfinex","ETHUSD",1747873170570,3.9044198,2561.2,2561.1,16.856]
["bitfinex","ETHUSD",1747873170799,3.9044198,2561.2,2561.1,34.734]
["bitfinex","ETHUSD",1747873171003,3.9044198,2561.2,2561.1,16.856]
["bitfinex","ETHUSD",1747873171190,3.9044198,2561.2,2561.1,42.734]
["bitfinex","ETHUSD",1747873171376,4.7758198,2561.2,2561.1,34.734]
["bitfinex","ETHUSD",1747873172310,4.7758198,2561.2,2561.1,16.856]
["bitfinex","ETHUSD",1747873173109,3.9044198,2561.2,2561.1,16.856]
["bitfinex","ETHUSD",1747873175609,3.90533468,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1747873175790,3.90533468,2560.6,2560.5,25.881]
["bitfinex","ETHUSD",1747873176589,4.80183468,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1747873176791,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747873176991,3.9054872,2560.5,2560.3,34.739]
["bitfinex","ETHUSD",1747873176992,3.90563974,2560.4,2560.3,34.739]
["bitfinex","ETHUSD",1747873177188,3.90563974,2560.4,2560.3,42.739]
["bitfinex","ETHUSD",1747873177392,3.90563974,2560.4,2560.3,44.837202]
["bitfinex","ETHUSD",1747873177593,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747873178098,3.9054872,2560.5,2560.4,18.298302]
["bitfinex","ETHUSD",1747873178399,3.9054872,2560.5,2560.4,13.693302]
["bitfinex","ETHUSD",1747873178615,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747873179417,3.9054872,2560.5,2560.4,25.882]
["bitfinex","ETHUSD",1747873180115,3.9054872,2560.5,2560.4,17.882]
["bitfinex","ETHUSD",1747873180518,3.90594484,2560.2,2560.1,8.05]
["bitfinex","ETHUSD",1747873180737,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873180881,4.75654484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873181512,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873182116,4.78894484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873182319,5.6584201,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873183014,4.78894484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873183413,3.90472471,2561.0,2560.1,21.720377]
["bitfinex","ETHUSD",1747873183614,3.90487719,2560.9,2560.1,25.7791]
["bitfinex","ETHUSD",1747873183816,3.90562855,2560.5,2560.1,25.7791]
["bitfinex","ETHUSD",1747873184023,3.90565798,2560.4,2560.1,25.7791]
["bitfinex","ETHUSD",1747873184187,3.90565798,2560.4,2560.1,0.05]
["bitfinex","ETHUSD",1747873184188,4.78894484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873184387,25.04794484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873184807,12.78894484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873185117,16.49794484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873185499,4.78894484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873188995,6.04898435,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873189593,4.78894484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873190545,5.34534484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873190747,13.34534484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873190913,17.44834484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873191299,17.83002154,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873191501,13.72702154,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873193496,43.33102154,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1747873193832,3.90762377,2559.1,2557.6,3.90986645]
["bitfinex","ETHUSD",1747873194032,3.90899851,2558.2,2557.3,17.892]
["bitfinex","ETHUSD",1747873194237,3.90899851,2558.2,2557.3,21.80228294]
["bitfinex","ETHUSD",1747873194408,3.90899851,2558.2,2557.3,17.892]
["bitfinex","ETHUSD",1747873194729,3.90899851,2558.2,2557.4,8.0]
["bitfinex","ETHUSD",1747873194896,3.90899851,2558.2,2558.1,10.645131]
["bitfinex","ETHUSD",1747873195108,3.90899851,2558.2,2558.1,1.2010031]
["bitfinex","ETHUSD",1747873195647,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873202678,3.90863488,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1747873202886,11.719,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1747873203086,3.90859795,2558.5,2558.2,8.0]
["bitfinex","ETHUSD",1747873203245,3.90823465,2558.7,2558.2,10.5878]
["bitfinex","ETHUSD",1747873203458,3.90884571,2558.3,2558.2,10.5878]
["bitfinex","ETHUSD",1747873203969,3.90884571,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1747873204984,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747873205194,3.90899851,2558.2,2558.1,11.973755]
["bitfinex","ETHUSD",1747873205387,3.90899851,2558.2,2558.1,3.43587147]
["bitfinex","ETHUSD",1747873205597,3.91052713,2557.2,2556.5,0.8503]
["bitfinex","ETHUSD",1747873206255,21.74140342,2558.0,2556.5,0.8503]
["bitfinex","ETHUSD",1747873206256,0.55,2558.1,2557.1,3.9605493]
["bitfinex","ETHUSD",1747873206491,11.719,2558.2,2557.2,0.0391029]
["bitfinex","ETHUSD",1747873206788,3.91052713,2557.2,2557.1,0.9105]
["bitfinex","ETHUSD",1747873207281,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747873208056,0.8838,2557.7,2557.1,4.542589]
["bitfinex","ETHUSD",1747873208365,3.91052713,2557.2,2557.1,2.19560972]
["bitfinex","ETHUSD",1747873208559,3.91052713,2557.2,2557.1,5.45890972]
["bitfinex","ETHUSD",1747873208887,3.91020789,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1747873209074,3.91022611,2557.4,2557.1,2.19560972]
["bitfinex","ETHUSD",1747873209269,3.91037422,2557.3,2557.2,1.01956097]
["bitfinex","ETHUSD",1747873209473,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747873209985,3.91052713,2557.2,2557.1,17.885]
["bitfinex","ETHUSD",1747873210963,0.8446,2557.9,2557.1,32.321]
["bitfinex","ETHUSD",1747873211323,3.91026563,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1747873211484,0.8446,2557.9,2557.2,10.5885]
["bitfinex","ETHUSD",1747873211787,3.90954065,2557.9,2557.4,0.8617]
["bitfinex","ETHUSD",1747873212089,0.8446,2558.2,2557.4,0.8617]
["bitfinex","ETHUSD",1747873212090,3.90930414,2558.0,2557.4,0.8617]
["bitfinex","ETHUSD",1747873212312,3.91006842,2557.5,2557.4,0.8617]
["bitfinex","ETHUSD",1747873212452,3.90971242,2557.8,2557.4,0.8617]
["bitfinex","ETHUSD",1747873212654,3.90971242,2557.8,2557.4,2.00672]
["bitfinex","ETHUSD",1747873212860,0.8446,2558.2,2557.4,0.8617]
["bitfinex","ETHUSD",1747873213063,4.76546979,2558.5,2557.4,0.8617]
["bitfinex","ETHUSD",1747873213265,3.90941611,2558.0,2557.5,8.0]
["bitfinex","ETHUSD",1747873213460,3.90946262,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1747873213763,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1747873213970,3.90960982,2557.8,2557.7,10.30451144]
["bitfinex","ETHUSD",1747873214380,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1747873216065,3.90976267,2557.7,2557.6,25.838]
["bitfinex","ETHUSD",1747873218096,16.48845021,2558.5,2557.6,35.95656017]
["bitfinex","ETHUSD",1747873218295,13.42620716,2558.4,2557.6,26.20993817]
["bitfinex","ETHUSD",1747873218594,9.51747129,2558.4,2557.8,0.9295]
["bitfinex","ETHUSD",1747873218803,3.90932523,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1747873219165,3.90932523,2558.0,2557.9,8.37193817]
["bitfinex","ETHUSD",1747873219503,0.9007,2558.8,2557.9,20.36486582]
["bitfinex","ETHUSD",1747873219719,3.90878844,2558.4,2557.9,10.61824382]
["bitfinex","ETHUSD",1747873219879,3.90924567,2558.1,2557.9,10.61824382]
["bitfinex","ETHUSD",1747873220195,3.90903854,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1747873220403,3.90903854,2558.2,2558.1,31.7279]
["bitfinex","ETHUSD",1747873220599,0.9007,2558.8,2558.1,31.7279]
["bitfinex","ETHUSD",1747873220803,3.90880815,2558.4,2558.1,25.838]
["bitfinex","ETHUSD",1747873220978,3.90880815,2558.4,2558.1,28.68362438]
["bitfinex","ETHUSD",1747873221174,3.90885917,2558.3,2558.1,28.68362438]
["bitfinex","ETHUSD",1747873221402,3.90899851,2558.2,2558.1,25.838]
["bitfinex","ETHUSD",1747873221817,3.90945697,2557.9,2557.8,17.8105]
["bitfinex","ETHUSD",1747873222138,3.90945697,2557.9,2557.8,43.6475]
["bitfinex","ETHUSD",1747873222626,3.90945697,2557.9,2557.8,42.718]
["bitfinex","ETHUSD",1747873222796,3.90945697,2557.9,2557.8,34.718]
["bitfinex","ETHUSD",1747873223203,3.90945697,2557.9,2557.8,42.718]
["bitfinex","ETHUSD",1747873226405,3.90945697,2557.9,2557.8,34.718]
["bitfinex","ETHUSD",1747873227638,3.90945697,2557.9,2557.8,35.09141331]
["bitfinex","ETHUSD",1747873228423,3.91022131,2557.4,2557.3,0.46676663]
["bitfinex","ETHUSD",1747873228607,3.91022131,2557.4,2557.3,18.26076663]
["bitfinex","ETHUSD",1747873229438,3.91022131,2557.4,2557.3,0.46676663]
["bitfinex","ETHUSD",1747873229439,8.83998771,2557.4,2557.3,0.46676663]
["bitfinex","ETHUSD",1747873229643,8.83998771,2557.4,2557.3,0.37348924]
["bitfinex","ETHUSD",1747873229940,4.79452131,2557.4,2557.3,0.37348924]
["bitfinex","ETHUSD",1747873230128,16.51752131,2557.4,2557.3,0.37348924]
["bitfinex","ETHUSD",1747873230532,0.8502,2557.8,2557.3,0.37348924]
["bitfinex","ETHUSD",1747873230709,0.8502,2557.8,2557.2,17.795]
["bitfinex","ETHUSD",1747873231039,3.90915132,2558.1,2557.2,17.795]
["bitfinex","ETHUSD",1747873231241,3.91037422,2557.3,2557.2,25.795]
["bitfinex","ETHUSD",1747873231440,3.91037422,2557.3,2557.2,29.73324827]
["bitfinex","ETHUSD",1747873232153,3.91037422,2557.3,2557.2,30.10646608]
["bitfinex","ETHUSD",1747873232315,3.91026366,2557.4,2557.2,30.10646608]
["bitfinex","ETHUSD",1747873233142,3.91000058,2557.6,2557.3,9.28741781]
["bitfinex","ETHUSD",1747873233353,3.91000058,2557.6,2557.4,0.37321781]
["bitfinex","ETHUSD",1747873233646,3.91000058,2557.6,2557.4,3.52196108]
["bitfinex","ETHUSD",1747873233835,3.91000058,2557.6,2557.5,0.37321781]
["bitfinex","ETHUSD",1747873234349,3.90991554,2557.6,2557.5,0.37321781]
["bitfinex","ETHUSD",1747873235146,3.90977847,2557.7,2557.5,0.37321781]
["bitfinex","ETHUSD",1747873235348,3.90915132,2558.1,2557.5,0.37321781]
["bitfinex","ETHUSD",1747873235644,3.90991554,2557.6,2557.5,1.66351058]
["bitfinex","ETHUSD",1747873235947,3.90991554,2557.6,2557.5,5.80651058]
["bitfinex","ETHUSD",1747873236311,3.90977109,2557.7,2557.5,5.80651058]
["bitfinex","ETHUSD",1747873236530,3.90991554,2557.6,2557.5,1.66351058]
["bitfinex","ETHUSD",1747873236726,3.90991554,2557.6,2557.5,9.29029277]
["bitfinex","ETHUSD",1747873236942,3.90969525,2557.8,2557.5,9.29029277]
["bitfinex","ETHUSD",1747873236943,3.90982166,2557.7,2557.5,9.29029277]
["bitfinex","ETHUSD",1747873237264,3.90982166,2557.7,2557.6,1.2439036]
["bitfinex","ETHUSD",1747873237662,3.90873649,2558.4,2557.6,10.9905256]
["bitfinex","ETHUSD",1747873237963,3.90960982,2557.8,2557.7,25.796]
["bitfinex","ETHUSD",1747873238984,3.9095177,2557.9,2557.7,35.874051]
["bitfinex","ETHUSD",1747873239185,4.76957654,2558.5,2557.8,10.654622]
["bitfinex","ETHUSD",1747873239358,3.90869293,2558.4,2557.8,0.908]
["bitfinex","ETHUSD",1747873239678,3.90945697,2557.9,2557.8,0.908]
["bitfinex","ETHUSD",1747873240376,3.90907658,2558.2,2557.8,0.908]
["bitfinex","ETHUSD",1747873240571,3.90934596,2558.0,2557.8,0.908]
["bitfinex","ETHUSD",1747873240937,3.90945697,2557.9,2557.8,0.908]
["bitfinex","ETHUSD",1747873241269,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1747873241448,3.9094278,2558.0,2557.7,29.167]
["bitfinex","ETHUSD",1747873241773,3.90960982,2557.8,2557.7,25.795]
["bitfinex","ETHUSD",1747873242069,3.90960982,2557.8,2557.7,31.571325]
["bitfinex","ETHUSD",1747873242273,3.90960982,2557.8,2557.7,25.795]
["bitfinex","ETHUSD",1747873242567,3.90960982,2557.8,2557.7,35.541622]
["bitfinex","ETHUSD",1747873242770,3.90858625,2558.5,2557.8,0.8744]
["bitfinex","ETHUSD",1747873242962,0.8565,2558.7,2557.9,3.5387181]
["bitfinex","ETHUSD",1747873242963,3.90898993,2558.3,2557.9,3.5387181]
["bitfinex","ETHUSD",1747873243438,3.90901996,2558.2,2558.0,16.881]
["bitfinex","ETHUSD",1747873243639,3.90901996,2558.2,2558.1,7.080871]
["bitfinex","ETHUSD",1747873243842,3.90874926,2558.4,2558.1,7.080871]
["bitfinex","ETHUSD",1747873244044,3.90884571,2558.3,2558.2,17.795]
["bitfinex","ETHUSD",1747873244874,3.90915132,2558.1,2558.0,16.881]
["bitfinex","ETHUSD",1747873245042,4.77205132,2558.1,2558.0,16.881]
["bitfinex","ETHUSD",1747873246084,3.90930414,2558.0,2557.9,0.46701747]
["bitfinex","ETHUSD",1747873246500,5.33530982,2557.8,2557.7,0.62268996]
["bitfinex","ETHUSD",1747873246702,5.33561554,2557.6,2557.5,0.46701747]
["bitfinex","ETHUSD",1747873247429,5.33561554,2557.6,2557.0,1.95480778]
["bitfinex","ETHUSD",1747873247430,3.91052713,2557.2,2557.0,1.95480778]
["bitfinex","ETHUSD",1747873247583,4.77532713,2557.2,2557.0,1.95480778]
["bitfinex","ETHUSD",1747873247917,5.32532713,2557.2,2557.0,1.95480778]
["bitfinex","ETHUSD",1747873250513,5.72316611,2557.2,2557.0,1.95480778]
["bitfinex","ETHUSD",1747873250723,13.72316611,2557.2,2557.0,1.95480778]
["bitfinex","ETHUSD",1747873251107,43.24616611,2557.2,2557.0,1.95480778]
["bitfinex","ETHUSD",1747873251273,43.24616611,2557.2,2556.1,0.05]
["bitfinex","ETHUSD",1747873252820,31.52116611,2557.2,2556.1,0.05]
["bitfinex","ETHUSD",1747873253017,4.77532713,2557.2,2556.6,17.798]
["bitfinex","ETHUSD",1747873253330,3.9085577,2558.5,2558.2,0.9188]
["bitfinex","ETHUSD",1747873253479,1.24235129,2558.7,2558.3,17.8]
["bitfinex","ETHUSD",1747873253679,3.90832626,2558.7,2558.3,17.8]
["bitfinex","ETHUSD",1747873253885,0.871,2558.9,2558.3,17.8]
["bitfinex","ETHUSD",1747873254208,0.871,2558.9,2558.3,25.8]
["bitfinex","ETHUSD",1747873254396,3.90862359,2558.5,2558.3,25.8]
["bitfinex","ETHUSD",1747873254728,5.86168341,2558.4,2558.3,25.8]
["bitfinex","ETHUSD",1747873255428,3.90869293,2558.4,2558.3,25.8]
["bitfinex","ETHUSD",1747873256214,3.90849477,2558.6,2558.3,25.8]
["bitfinex","ETHUSD",1747873256523,3.90869293,2558.4,2558.3,25.8]
["bitfinex","ETHUSD",1747873257090,3.90858316,2558.5,2558.3,25.8]
["bitfinex","ETHUSD",1747873257290,3.90869293,2558.4,2558.3,25.8]
["bitfinex","ETHUSD",1747873257730,3.90859878,2558.5,2558.3,25.8]
["bitfinex","ETHUSD",1747873257919,3.90848572,2558.6,2558.3,25.8]
["bitfinex","ETHUSD",1747873258115,6.44716748,2558.7,2558.3,25.8]
["bitfinex","ETHUSD",1747873258426,3.90867766,2558.5,2558.3,25.8]
["bitfinex","ETHUSD",1747873258728,3.90869293,2558.4,2558.3,25.8]
["bitfinex","ETHUSD",1747873262832,0.9255,2559.2,2558.3,29.73824827]
["bitfinex","ETHUSD",1747873263179,3.90748769,2559.2,2558.5,4.80653182]
["bitfinex","ETHUSD",1747873263486,3.9068122,2559.7,2559.1,3.9075471]
["bitfinex","ETHUSD",1747873263650,3.9073184,2559.3,2559.1,16.881]
["bitfinex","ETHUSD",1747873263836,3.90747108,2559.2,2559.1,16.881]
["bitfinex","ETHUSD",1747873264035,3.9073184,2559.3,2558.9,17.745]
["bitfinex","ETHUSD",1747873264036,3.90777647,2559.0,2558.9,17.745]
["bitfinex","ETHUSD",1747873264836,3.90777647,2559.0,2558.3,17.8185]
["bitfinex","ETHUSD",1747873264837,3.90838739,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1747873265036,3.90838739,2558.6,2558.5,25.745]
["bitfinex","ETHUSD",1747873265567,3.90838739,2558.6,2558.5,17.745]
["bitfinex","ETHUSD",1747873269252,0.9048,2559.4,2558.5,34.95650391]
["bitfinex","ETHUSD",1747873269457,3.90763361,2559.1,2558.6,8.0]
["bitfinex","ETHUSD",1747873269657,0.9048,2559.4,2558.6,8.0]
["bitfinex","ETHUSD",1747873269861,3.90785869,2559.0,2558.6,8.0]
["bitfinex","ETHUSD",1747873270058,4.81198924,2559.4,2558.6,8.0]
["bitfinex","ETHUSD",1747873270258,4.81198924,2559.4,2558.7,3.32098889]
["bitfinex","ETHUSD",1747873270259,3.90775286,2559.1,2558.7,3.32098889]
["bitfinex","ETHUSD",1747873270593,3.90775286,2559.1,2558.8,8.0]
["bitfinex","ETHUSD",1747873270887,3.90736112,2559.3,2558.9,5.123447]
["bitfinex","ETHUSD",1747873271091,3.90736112,2559.3,2559.0,17.743]
["bitfinex","ETHUSD",1747873271267,3.90670781,2559.7,2559.0,17.743]
["bitfinex","ETHUSD",1747873271586,3.90754769,2559.2,2559.0,19.20571927]
["bitfinex","ETHUSD",1747873271790,0.9389,2559.8,2559.0,19.20571927]
["bitfinex","ETHUSD",1747873271995,9.56747129,2559.9,2559.1,8.03906898]
["bitfinex","ETHUSD",1747873272288,9.56747129,2559.9,2559.0,19.20571927]
["bitfinex","ETHUSD",1747873272289,3.90760468,2559.2,2559.0,1.46271927]
["bitfinex","ETHUSD",1747873272492,3.9073932,2559.3,2559.2,25.741]
["bitfinex","ETHUSD",1747873272794,3.9073932,2559.3,2559.2,28.46137193]
["bitfinex","ETHUSD",1747873272970,3.90777647,2559.0,2558.5,0.9466]
["bitfinex","ETHUSD",1747873273172,3.9080093,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1747873273473,3.90770172,2559.1,2558.7,8.0]
["bitfinex","ETHUSD",1747873273681,3.9078635,2559.0,2558.8,2.5741]
["bitfinex","ETHUSD",1747873273885,0.05,2559.9,2559.1,0.55]
["bitfinex","ETHUSD",1747873274090,0.05,2559.9,2559.8,12.80015519]
["bitfinex","ETHUSD",1747873274292,0.05,2559.9,2559.8,70.55546235]
["bitfinex","ETHUSD",1747873274685,0.05,2559.9,2559.8,61.1967143]
["bitfinex","ETHUSD",1747873274881,0.05,2559.9,2559.8,70.9433363]
["bitfinex","ETHUSD",1747873275087,0.05,2559.9,2559.8,67.03478111]
["bitfinex","ETHUSD",1747873275603,0.05,2559.9,2559.8,70.9413363]
["bitfinex","ETHUSD",1747873276605,0.05,2559.9,2559.8,71.13840743]
["bitfinex","ETHUSD",1747873276813,0.05,2559.9,2559.8,67.23185224]
["bitfinex","ETHUSD",1747873277110,3.9057973,2560.3,2559.9,8.0]
["bitfinex","ETHUSD",1747873277415,3.9057973,2560.3,2560.1,8.0]
["bitfinex","ETHUSD",1747873278073,3.9056376,2560.5,2560.1,8.0]
["bitfinex","ETHUSD",1747873278274,3.9056376,2560.5,2560.2,0.8881]
["bitfinex","ETHUSD",1747873278511,0.05,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1747873279008,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1747873279212,0.05,2560.9,2560.4,22.37941]
["bitfinex","ETHUSD",1747873279424,3.9054872,2560.5,2560.4,22.37941]
["bitfinex","ETHUSD",1747873279722,3.9054872,2560.5,2560.4,40.11541]
["bitfinex","ETHUSD",1747873280078,3.9054872,2560.5,2560.4,10.66241]
["bitfinex","ETHUSD",1747873280279,3.90579228,2560.3,2560.2,12.6051]
["bitfinex","ETHUSD",1747873280576,3.90569838,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1747873282397,3.90625,2560.0,2559.8,18.93555911]
["bitfinex","ETHUSD",1747873282591,3.90625,2560.0,2559.9,17.733]
["bitfinex","ETHUSD",1747873283095,0.8611,2560.6,2559.9,17.733]
["bitfinex","ETHUSD",1747873283096,0.05,2560.9,2560.0,0.8606]
["bitfinex","ETHUSD",1747873283297,0.05,2560.9,2559.9,29.194]
["bitfinex","ETHUSD",1747873283298,0.05,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747873283626,0.05,2561.9,2560.9,8.0]
["bitfinex","ETHUSD",1747873283827,3.90358839,2561.8,2561.2,8.0]
["bitfinex","ETHUSD",1747873283996,3.90390598,2561.6,2561.3,17.732]
["bitfinex","ETHUSD",1747873284327,0.05,2561.9,2561.4,8.0]
["bitfinex","ETHUSD",1747873284525,0.05,2561.9,2561.5,2.61223296]
["bitfinex","ETHUSD",1747873284526,3.90361769,2561.8,2561.5,2.61223296]
["bitfinex","ETHUSD",1747873284683,0.05,2561.9,2561.5,2.5732]
["bitfinex","ETHUSD",1747873284684,3.90365968,2561.7,2561.5,2.5732]
["bitfinex","ETHUSD",1747873284886,3.95337775,2561.9,2561.5,2.5732]
["bitfinex","ETHUSD",1747873284887,3.90353625,2561.8,2561.5,2.5732]
["bitfinex","ETHUSD",1747873285198,3.90366896,2561.7,2561.5,2.5732]
["bitfinex","ETHUSD",1747873285400,0.05,2561.9,2561.5,2.5732]
["bitfinex","ETHUSD",1747873285730,3.9045238,2561.2,2561.0,17.732]
["bitfinex","ETHUSD",1747873286025,3.90447588,2561.2,2561.0,17.732]
["bitfinex","ETHUSD",1747873286216,3.90381011,2561.6,2561.0,17.732]
["bitfinex","ETHUSD",1747873286402,3.90456518,2561.2,2561.0,17.732]
["bitfinex","ETHUSD",1747873286588,3.90436104,2561.3,2561.0,21.1921]
["bitfinex","ETHUSD",1747873286789,3.90457225,2561.1,2561.0,29.1921]
["bitfinex","ETHUSD",1747873286991,8.0,2561.7,2561.0,24.88912746]
["bitfinex","ETHUSD",1747873287191,4.76798415,2561.8,2561.0,24.88912746]
["bitfinex","ETHUSD",1747873287192,0.8644,2561.8,2561.0,18.12842746]
["bitfinex","ETHUSD",1747873287430,0.05,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1747873287613,0.05,2561.9,2561.8,68.79975313]
["bitfinex","ETHUSD",1747873287920,0.05,2561.9,2561.8,65.67223734]
["bitfinex","ETHUSD",1747873288128,0.05,2561.9,2561.8,64.98980834]
["bitfinex","ETHUSD",1747873288326,0.05,2561.9,2561.8,69.12565237]
["bitfinex","ETHUSD",1747873288618,0.05,2561.9,2561.8,65.39412629]
["bitfinex","ETHUSD",1747873288820,0.05,2561.9,2561.8,69.29763163]
["bitfinex","ETHUSD",1747873289731,0.05,2561.9,2561.8,69.12367038]
["bitfinex","ETHUSD",1747873289949,0.05,2561.9,2561.8,69.67367038]
["bitfinex","ETHUSD",1747873290089,0.05,2561.9,2561.8,65.02455127]
["bitfinex","ETHUSD",1747873290293,0.05,2561.9,2561.8,68.78747027]
["bitfinex","ETHUSD",1747873290726,0.05,2561.9,2561.8,64.01790627]
["bitfinex","ETHUSD",1747873290903,0.05,2561.9,2561.8,67.92141161]
["bitfinex","ETHUSD",1747873291229,0.05,2561.9,2561.8,64.01790627]
["bitfinex","ETHUSD",1747873291794,0.05,2561.9,2561.8,68.47141161]
["bitfinex","ETHUSD",1747873292736,0.05,2561.9,2561.8,64.56790627]
["bitfinex","ETHUSD",1747873292897,0.05,2561.9,2561.8,68.46641161]
["bitfinex","ETHUSD",1747873293423,0.05,2561.9,2561.8,34.62390627]
["bitfinex","ETHUSD",1747873293628,0.05,2561.9,2561.8,64.01290627]
["bitfinex","ETHUSD",1747873293814,0.05,2561.9,2561.8,67.91641161]
["bitfinex","ETHUSD",1747873294438,0.05,2561.9,2561.8,38.52741161]
["bitfinex","ETHUSD",1747873294644,0.05,2561.9,2561.8,34.62390627]
["bitfinex","ETHUSD",1747873294794,3.95335298,2561.9,2561.8,21.64684827]
["bitfinex","ETHUSD",1747873294999,3.95335298,2561.9,2561.8,49.641002]
["bitfinex","ETHUSD",1747873295198,3.95335298,2561.9,2561.8,34.547]
["bitfinex","ETHUSD",1747873295599,3.95335298,2561.9,2561.8,42.547]
["bitfinex","ETHUSD",1747873296023,0.05,2561.9,2561.8,34.547]
["bitfinex","ETHUSD",1747873296335,0.05,2561.9,2561.8,44.608417]
["bitfinex","ETHUSD",1747873296509,0.05,2561.9,2561.8,46.07022276]
["bitfinex","ETHUSD",1747873296708,3.95335298,2561.9,2561.8,44.00880576]
["bitfinex","ETHUSD",1747873296905,0.05,2561.9,2561.8,50.28509976]
["bitfinex","ETHUSD",1747873297110,3.95335298,2561.9,2561.8,44.00880576]
["bitfinex","ETHUSD",1747873297440,0.05,2561.9,2561.8,47.77700576]
["bitfinex","ETHUSD",1747873297610,0.05,2561.9,2561.8,52.5224111]
["bitfinex","ETHUSD",1747873297798,0.05,2561.9,2561.8,44.85070576]
["bitfinex","ETHUSD",1747873298003,0.05,2561.9,2561.8,56.55370576]
["bitfinex","ETHUSD",1747873298333,0.05,2561.9,2561.8,59.29245576]
["bitfinex","ETHUSD",1747873298722,0.05,2561.9,2561.8,63.1959611]
["bitfinex","ETHUSD",1747873298923,0.05,2561.9,2561.8,63.7459611]
["bitfinex","ETHUSD",1747873299633,0.017,2561.9,2561.8,63.7459611]
["bitfinex","ETHUSD",1747873302235,0.017,2561.9,2561.8,59.83845576]
["bitfinex","ETHUSD",1747873302427,0.017,2561.9,2561.8,59.28845576]
["bitfinex","ETHUSD",1747873303441,0.017,2561.9,2561.8,47.58445576]
["bitfinex","ETHUSD",1747873303737,0.017,2561.9,2561.8,59.28845576]
["bitfinex","ETHUSD",1747873303941,0.017,2561.9,2561.8,60.11961461]
["bitfinex","ETHUSD",1747873304643,0.017,2561.9,2561.8,59.27771461]
["bitfinex","ETHUSD",1747873305029,0.017,2561.9,2561.8,58.81595969]
["bitfinex","ETHUSD",1747873305405,0.017,2561.9,2561.8,62.71946503]
["bitfinex","ETHUSD",1747873305600,0.017,2561.9,2561.8,58.81595969]
["bitfinex","ETHUSD",1747873306001,0.017,2561.9,2561.8,62.71946503]
["bitfinex","ETHUSD",1747873306806,0.017,2561.9,2561.8,33.33846503]
["bitfinex","ETHUSD",1747873307128,0.017,2561.9,2561.8,29.17940769]
["bitfinex","ETHUSD",1747873307336,0.017,2561.9,2561.8,46.55260769]
["bitfinex","ETHUSD",1747873307502,0.017,2561.9,2561.8,46.45440769]
["bitfinex","ETHUSD",1747873307843,0.017,2561.9,2561.8,44.37220969]
["bitfinex","ETHUSD",1747873308051,0.017,2561.9,2561.8,46.45440769]
["bitfinex","ETHUSD",1747873308811,0.017,2561.9,2561.8,46.45425769]
["bitfinex","ETHUSD",1747873309013,0.017,2561.9,2561.8,46.91720539]
["bitfinex","ETHUSD",1747873309346,3.92035298,2561.9,2561.8,0.83235163]
["bitfinex","ETHUSD",1747873310546,3.92035298,2561.9,2561.4,17.676]
["bitfinex","ETHUSD",1747873310547,3.90396252,2561.5,2561.4,17.676]
["bitfinex","ETHUSD",1747873310752,3.90411493,2561.4,2561.3,0.4629477]
["bitfinex","ETHUSD",1747873311111,3.90426736,2561.3,2561.2,17.677]
["bitfinex","ETHUSD",1747873311632,0.8891,2561.5,2561.2,20.49683988]
["bitfinex","ETHUSD",1747873311951,0.017,2561.9,2561.6,3.90380873]
["bitfinex","ETHUSD",1747873312111,0.017,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1747873312310,0.017,2561.9,2561.8,10.207869]
["bitfinex","ETHUSD",1747873312739,0.017,2561.9,2561.8,10.98051663]
["bitfinex","ETHUSD",1747873312960,0.017,2561.9,2561.8,13.89256306]
["bitfinex","ETHUSD",1747873313255,3.92035298,2561.9,2561.8,8.37097763]
["bitfinex","ETHUSD",1747873313411,3.92035298,2561.9,2561.8,26.04797763]
["bitfinex","ETHUSD",1747873313609,3.92035298,2561.9,2561.8,18.04797763]
["bitfinex","ETHUSD",1747873313839,4.83685298,2561.9,2561.8,18.04797763]
["bitfinex","ETHUSD",1747873314111,4.83685298,2561.9,2561.8,0.37097763]
["bitfinex","ETHUSD",1747873314927,0.8483,2561.4,2561.1,17.677]
["bitfinex","ETHUSD",1747873315473,3.9044198,2561.2,2561.0,16.852]
["bitfinex","ETHUSD",1747873315682,3.90457225,2561.1,2561.0,16.852]
["bitfinex","ETHUSD",1747873316352,4.81677225,2561.1,2561.0,16.852]
["bitfinex","ETHUSD",1747873316553,3.90487719,2560.9,2560.7,0.4629477]
["bitfinex","ETHUSD",1747873317075,3.90533468,2560.6,2560.5,17.679]
["bitfinex","ETHUSD",1747873318279,15.60800428,2561.5,2560.5,17.679]
["bitfinex","ETHUSD",1747873318280,0.8319,2561.8,2560.7,3.90509913]
["bitfinex","ETHUSD",1747873318440,0.8319,2561.8,2560.9,8.0]
["bitfinex","ETHUSD",1747873318640,0.8319,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1747873318641,3.9044198,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1747873318876,3.9044198,2561.2,2561.1,28.2051]
["bitfinex","ETHUSD",1747873319059,3.9044198,2561.2,2561.1,28.5767307]
["bitfinex","ETHUSD",1747873320355,3.9044198,2561.2,2561.1,26.0126307]
["bitfinex","ETHUSD",1747873320676,3.90365772,2561.7,2561.1,18.0136307]
["bitfinex","ETHUSD",1747873320872,3.90430786,2561.3,2561.1,18.0136307]
["bitfinex","ETHUSD",1747873321176,3.90398386,2561.5,2561.2,14.0726377]
["bitfinex","ETHUSD",1747873321354,3.90383458,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1747873321555,3.90373083,2561.7,2561.4,8.0]
["bitfinex","ETHUSD",1747873321752,3.90373083,2561.7,2561.4,8.8615]
["bitfinex","ETHUSD",1747873321974,3.92038596,2561.9,2561.5,0.3716307]
["bitfinex","ETHUSD",1747873322191,0.017,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1747873322543,0.017,2561.9,2561.7,10.99175284]
["bitfinex","ETHUSD",1747873322867,3.90381047,2561.6,2561.4,8.8615]
["bitfinex","ETHUSD",1747873323038,3.90381047,2561.6,2561.5,17.642]
["bitfinex","ETHUSD",1747873323238,3.90396252,2561.5,2561.4,0.4629477]
["bitfinex","ETHUSD",1747873323442,3.90396252,2561.5,2561.4,25.642]
["bitfinex","ETHUSD",1747873324098,3.90426736,2561.3,2561.2,25.23806122]
["bitfinex","ETHUSD",1747873324290,3.90420181,2561.4,2561.2,42.88006122]
["bitfinex","ETHUSD",1747873324596,3.90426736,2561.3,2561.2,42.88006122]
["bitfinex","ETHUSD",1747873325078,3.90426736,2561.3,2561.2,42.498]
["bitfinex","ETHUSD",1747873325294,3.90518217,2560.7,2560.6,0.39450786]
["bitfinex","ETHUSD",1747873325486,3.90579228,2560.3,2560.2,16.857]
["bitfinex","ETHUSD",1747873325645,3.90579228,2560.3,2560.2,34.5]
["bitfinex","ETHUSD",1747873325847,4.75609228,2560.3,2560.2,34.5]
["bitfinex","ETHUSD",1747873326457,4.75609228,2560.3,2560.2,16.857]
["bitfinex","ETHUSD",1747873326642,3.90625,2560.0,2559.9,1.95073859]
["bitfinex","ETHUSD",1747873327043,0.8865,2560.7,2560.0,3.90625]
["bitfinex","ETHUSD",1747873327269,0.8865,2561.1,2560.3,8.0]
["bitfinex","ETHUSD",1747873327472,11.706,2561.6,2560.3,3.90579228]
["bitfinex","ETHUSD",1747873327473,0.8865,2561.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1747873327680,3.90411493,2561.4,2560.5,8.0]
["bitfinex","ETHUSD",1747873327851,3.90411493,2561.4,2560.7,8.0]
["bitfinex","ETHUSD",1747873328052,3.90481963,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1747873328253,3.90491165,2560.9,2560.8,10.5643]
["bitfinex","ETHUSD",1747873329251,11.706,2561.8,2560.9,0.8375]
["bitfinex","ETHUSD",1747873329252,3.90353809,2561.8,2560.9,0.8375]
["bitfinex","ETHUSD",1747873329453,0.9002,2561.9,2561.1,11.90451631]
["bitfinex","ETHUSD",1747873329682,0.9002,2561.9,2561.4,8.0]
["bitfinex","ETHUSD",1747873329852,0.017,2561.9,2561.4,0.8375]
["bitfinex","ETHUSD",1747873330161,0.017,2561.9,2561.5,0.45817018]
["bitfinex","ETHUSD",1747873330351,3.92037851,2561.9,2561.5,0.45817018]
["bitfinex","ETHUSD",1747873330560,0.017,2561.9,2561.5,0.45817018]
["bitfinex","ETHUSD",1747873330961,3.92037564,2561.9,2561.5,0.82943429]
["bitfinex","ETHUSD",1747873331203,0.017,2561.9,2561.6,0.37126411]
["bitfinex","ETHUSD",1747873331517,3.90365772,2561.7,2561.6,0.37126411]
["bitfinex","ETHUSD",1747873331690,3.90365772,2561.7,2561.6,26.01526411]
["bitfinex","ETHUSD",1747873331997,3.90365772,2561.7,2561.6,26.01426411]
["bitfinex","ETHUSD",1747873332396,3.90457225,2561.1,2561.0,0.46408014]
["bitfinex","ETHUSD",1747873332613,3.90518217,2560.7,2560.6,18.10708014]
["bitfinex","ETHUSD",1747873332777,3.90473237,2561.0,2560.6,0.46408014]
["bitfinex","ETHUSD",1747873333102,0.8405,2561.1,2560.6,8.37164715]
["bitfinex","ETHUSD",1747873333404,0.8405,2561.1,2560.5,17.643]
["bitfinex","ETHUSD",1747873333405,3.90533468,2560.6,2560.5,17.643]
["bitfinex","ETHUSD",1747873333896,3.90533468,2560.6,2560.5,25.643]
["bitfinex","ETHUSD",1747873334499,3.90533468,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1747873334698,3.90533468,2560.6,2560.5,25.645]
["bitfinex","ETHUSD",1747873335009,0.8405,2561.1,2560.5,28.40457386]
["bitfinex","ETHUSD",1747873335165,3.9051229,2560.8,2560.5,28.40457386]
["bitfinex","ETHUSD",1747873338269,3.90365772,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1747873338465,3.90365772,2561.7,2561.6,25.645]
["bitfinex","ETHUSD",1747873338705,0.017,2561.9,2561.6,25.645]
["bitfinex","ETHUSD",1747873339461,0.017,2561.9,2561.7,0.37221224]
["bitfinex","ETHUSD",1747873339662,0.017,2561.9,2561.7,0.75715473]
["bitfinex","ETHUSD",1747873339976,0.017,2561.9,2561.8,15.37041]
["bitfinex","ETHUSD",1747873340175,0.017,2561.9,2561.8,28.0255]
["bitfinex","ETHUSD",1747873340405,0.017,2561.9,2561.8,29.95546051]
["bitfinex","ETHUSD",1747873340906,3.92035298,2561.9,2561.8,29.95546051]
["bitfinex","ETHUSD",1747873341266,3.92035298,2561.9,2561.8,26.01721224]
["bitfinex","ETHUSD",1747873341606,0.017,2561.9,2561.8,26.01721224]
["bitfinex","ETHUSD",1747873342212,3.92035298,2561.9,2561.8,26.01721224]
["bitfinex","ETHUSD",1747873342389,3.92035298,2561.9,2561.8,26.01521224]
["bitfinex","ETHUSD",1747873342609,0.017,2561.9,2561.8,26.01521224]
["bitfinex","ETHUSD",1747873342910,0.017,2561.9,2561.8,43.57564134]
["bitfinex","ETHUSD",1747873343763,0.017,2561.9,2561.8,40.172136]
["bitfinex","ETHUSD",1747873344014,0.017,2561.9,2561.8,49.220705]
["bitfinex","ETHUSD",1747873344208,0.017,2561.9,2561.8,51.34821034]
["bitfinex","ETHUSD",1747873345288,0.017,2561.9,2561.8,51.81268344]
["bitfinex","ETHUSD",1747873345712,0.017,2561.9,2561.8,49.91284144]
["bitfinex","ETHUSD",1747873348014,0.017,2561.9,2561.8,49.0761561]
["bitfinex","ETHUSD",1747873348713,0.017,2561.9,2561.8,49.44761829]
["bitfinex","ETHUSD",1747873349100,0.017,2561.9,2561.8,44.89778195]
["bitfinex","ETHUSD",1747873349298,0.017,2561.9,2561.8,47.82771529]
["bitfinex","ETHUSD",1747873350525,0.017,2561.9,2561.8,48.29092902]
["bitfinex","ETHUSD",1747873350827,0.017,2561.9,2561.8,44.38742368]
["bitfinex","ETHUSD",1747873351007,0.017,2561.9,2561.8,46.64945668]
["bitfinex","ETHUSD",1747873351400,0.017,2561.9,2561.8,50.55296202]
["bitfinex","ETHUSD",1747873351808,0.017,2561.9,2561.8,20.78974829]
["bitfinex","ETHUSD",1747873352008,0.017,2561.9,2561.8,50.08774829]
["bitfinex","ETHUSD",1747873352712,0.017,2561.9,2561.8,50.08574829]
["bitfinex","ETHUSD",1747873353122,0.017,2561.9,2561.8,50.54996202]
["bitfinex","ETHUSD",1747873356745,0.017,2561.9,2561.8,50.08574829]
["bitfinex","ETHUSD",1747873357744,0.017,2561.9,2561.8,50.08374829]
["bitfinex","ETHUSD",1747873358306,0.017,2561.9,2561.8,50.70285195]
["bitfinex","ETHUSD",1747873359405,3.90249525,2562.5,2562.0,8.0]
["bitfinex","ETHUSD",1747873359605,3.90255248,2562.5,2562.1,1.19032705]
["bitfinex","ETHUSD",1747873360045,3.90199215,2562.8,2561.8,8.18519498]
["bitfinex","ETHUSD",1747873360218,3.90199215,2562.8,2561.9,17.592]
["bitfinex","ETHUSD",1747873360422,3.90274086,2562.4,2562.0,8.0]
["bitfinex","ETHUSD",1747873360620,3.90274845,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1747873360920,3.90267228,2562.4,2562.0,8.0]
["bitfinex","ETHUSD",1747873361130,3.90223115,2562.7,2562.0,11.90319786]
["bitfinex","ETHUSD",1747873361303,4.85595762,2562.9,2562.3,3.90261951]
["bitfinex","ETHUSD",1747873361505,0.954,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1747873361733,3.90212125,2562.8,2562.6,17.592]
["bitfinex","ETHUSD",1747873361939,3.90213446,2562.7,2562.6,17.592]
["bitfinex","ETHUSD",1747873362822,3.90203696,2562.8,2562.6,17.592]
["bitfinex","ETHUSD",1747873363342,3.90213446,2562.7,2562.6,17.592]
["bitfinex","ETHUSD",1747873363549,4.85592296,2562.9,2562.4,17.592]
["bitfinex","ETHUSD",1747873363733,0.954,2562.9,2562.4,17.592]
["bitfinex","ETHUSD",1747873363933,3.90237447,2562.6,2562.4,17.592]
["bitfinex","ETHUSD",1747873364154,0.954,2562.9,2562.4,17.592]
["bitfinex","ETHUSD",1747873364326,4.85588113,2562.9,2562.4,21.0364]
["bitfinex","ETHUSD",1747873364644,3.90213705,2562.7,2562.5,8.0]
["bitfinex","ETHUSD",1747873364817,4.85589385,2562.9,2562.5,8.37242129]
["bitfinex","ETHUSD",1747873365154,0.954,2562.9,2562.5,8.37242129]
["bitfinex","ETHUSD",1747873365360,4.85584691,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1747873365526,4.85584691,2562.9,2562.8,0.37242129]
["bitfinex","ETHUSD",1747873366431,0.954,2562.9,2562.8,0.37242129]
["bitfinex","ETHUSD",1747873366936,4.85582995,2562.9,2562.8,0.37242129]
["bitfinex","ETHUSD",1747873367523,0.05,2562.9,2562.8,0.37242129]
["bitfinex","ETHUSD",1747873367845,0.05,2562.9,2562.8,13.38154129]
["bitfinex","ETHUSD",1747873368053,0.05,2562.9,2562.8,12.90101253]
["bitfinex","ETHUSD",1747873368452,0.05,2562.9,2562.8,9.75705653]
["bitfinex","ETHUSD",1747873368650,0.05,2562.9,2562.8,25.96242129]
["bitfinex","ETHUSD",1747873369030,0.05,2562.9,2562.8,35.70904329]
["bitfinex","ETHUSD",1747873369231,0.05,2562.9,2562.8,39.61102549]
["bitfinex","ETHUSD",1747873369956,0.05,2562.9,2562.8,40.23077357]
["bitfinex","ETHUSD",1747873370526,0.05,2562.9,2562.8,30.19358137]
["bitfinex","ETHUSD",1747873370726,0.05,2563.9,2563.1,8.0]
["bitfinex","ETHUSD",1747873370963,0.05,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1747873371161,0.005,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1747873371361,0.005,2564.2,2563.6,0.8528]
["bitfinex","ETHUSD",1747873371563,4.7919039,2564.1,2564.0,17.589]
["bitfinex","ETHUSD",1747873374024,3.90032283,2563.9,2563.7,8.3837499]
["bitfinex","ETHUSD",1747873374263,3.90032283,2563.9,2563.8,17.587]
["bitfinex","ETHUSD",1747873374563,3.90032283,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747873375065,3.90032283,2563.9,2563.8,8.37184554]
["bitfinex","ETHUSD",1747873375364,3.90032283,2563.9,2563.8,0.37184554]
["bitfinex","ETHUSD",1747873375577,4.80952283,2563.9,2563.8,0.37184554]
["bitfinex","ETHUSD",1747873376099,3.90076454,2563.6,2563.5,0.46549214]
["bitfinex","ETHUSD",1747873376291,4.74827772,2563.0,2562.9,0.46549214]
["bitfinex","ETHUSD",1747873376740,4.74827772,2563.0,2562.9,0.37189615]
["bitfinex","ETHUSD",1747873376940,0.8466,2563.8,2563.0,8.0]
["bitfinex","ETHUSD",1747873377158,3.9004636,2563.8,2563.3,11.90113923]
["bitfinex","ETHUSD",1747873377358,3.90063198,2563.7,2563.2,8.8802]
["bitfinex","ETHUSD",1747873377779,3.90063198,2563.7,2563.2,0.8802]
["bitfinex","ETHUSD",1747873377981,3.90063198,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1747873378167,3.90078794,2563.6,2563.5,17.529]
["bitfinex","ETHUSD",1747873378478,3.90069486,2563.7,2563.5,20.45370976]
["bitfinex","ETHUSD",1747873378881,3.90069486,2563.7,2563.5,20.0819]
["bitfinex","ETHUSD",1747873379046,0.005,2564.2,2563.6,17.78562598]
["bitfinex","ETHUSD",1747873379247,0.005,2564.2,2563.6,8.0]
["bitfinex","ETHUSD",1747873379482,0.005,2564.2,2563.7,0.7713]
["bitfinex","ETHUSD",1747873379643,0.005,2564.2,2563.8,12.9651995]
["bitfinex","ETHUSD",1747873380194,0.005,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1747873380343,0.005,2564.2,2564.1,25.529]
["bitfinex","ETHUSD",1747873380547,0.005,2564.2,2564.1,52.120622]
["bitfinex","ETHUSD",1747873380774,0.005,2564.2,2564.1,51.15684045]
["bitfinex","ETHUSD",1747873380949,0.005,2564.2,2564.1,42.74556845]
["bitfinex","ETHUSD",1747873381377,0.005,2564.2,2564.1,45.8088143]
["bitfinex","ETHUSD",1747873381681,0.005,2564.2,2564.1,60.2293402]
["bitfinex","ETHUSD",1747873382147,0.005,2564.2,2564.1,56.3293363]
["bitfinex","ETHUSD",1747873382349,0.005,2564.2,2564.1,42.7003402]
["bitfinex","ETHUSD",1747873382552,0.005,2564.2,2564.1,71.9253402]
["bitfinex","ETHUSD",1747873382862,0.005,2564.2,2564.1,68.0253363]
["bitfinex","ETHUSD",1747873383166,0.005,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747873383400,0.05,2564.9,2564.7,3.89899683]
["bitfinex","ETHUSD",1747873383680,0.05,2564.9,2564.8,44.994539]
["bitfinex","ETHUSD",1747873383844,0.05,2564.9,2564.8,44.240194]
["bitfinex","ETHUSD",1747873384050,0.05,2564.9,2564.8,37.223]
["bitfinex","ETHUSD",1747873384473,0.05,2564.9,2564.8,31.941141]
["bitfinex","ETHUSD",1747873384779,0.05,2564.9,2564.8,35.87938927]
["bitfinex","ETHUSD",1747873384983,0.05,2564.9,2564.8,46.92326727]
["bitfinex","ETHUSD",1747873385162,0.05,2564.9,2564.8,46.67283618]
["bitfinex","ETHUSD",1747873385485,0.05,2564.9,2564.8,50.57177566]
["bitfinex","ETHUSD",1747873385978,0.8379,2565.8,2564.9,11.89878747]
["bitfinex","ETHUSD",1747873386146,63.59337317,2565.0,2564.9,26.16189361]
["bitfinex","ETHUSD",1747873386347,63.30241317,2565.0,2564.9,26.16189361]
["bitfinex","ETHUSD",1747873386955,63.30241317,2565.0,2564.9,55.37989361]
["bitfinex","ETHUSD",1747873387154,63.00671317,2565.0,2564.9,55.37989361]
["bitfinex","ETHUSD",1747873388293,63.00671317,2565.0,2564.9,26.16189361]
["bitfinex","ETHUSD",1747873388504,0.0506934,2567.6,2567.5,4.71063933]
["bitfinex","ETHUSD",1747873388653,2.53516087,2568.3,2567.9,8.8158]
["bitfinex","ETHUSD",1747873388849,3.120198,2568.7,2568.4,11.89333246]
["bitfinex","ETHUSD",1747873389160,3.75523512,2568.9,2568.6,16.59474274]
["bitfinex","ETHUSD",1747873389161,3.21533245,2568.9,2568.6,16.59474274]
["bitfinex","ETHUSD",1747873389362,3.22277557,2569.1,2568.8,11.89286826]
["bitfinex","ETHUSD",1747873389586,0.75417557,2569.1,2569.0,11.8925652]
["bitfinex","ETHUSD",1747873389750,3.24509894,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1747873389951,2.92509894,2569.5,2569.4,33.33058121]
["bitfinex","ETHUSD",1747873390353,2.92509894,2569.5,2569.4,29.438622]
["bitfinex","ETHUSD",1747873390563,2.92509894,2569.5,2569.4,13.377664]
["bitfinex","ETHUSD",1747873390768,2.92509894,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1747873391391,2.92509894,2569.5,2569.4,17.746622]
["bitfinex","ETHUSD",1747873391563,2.92509894,2569.5,2569.4,13.648705]
["bitfinex","ETHUSD",1747873391789,2.92509894,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1747873392096,6.81690668,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1747873392300,2.92509894,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1747873392503,2.92509894,2569.5,2569.2,17.509]
["bitfinex","ETHUSD",1747873392504,3.89170086,2569.6,2569.2,17.509]
["bitfinex","ETHUSD",1747873392700,3.89165628,2569.6,2569.2,0.32491927]
["bitfinex","ETHUSD",1747873392889,3.89165628,2569.6,2568.4,17.509]
["bitfinex","ETHUSD",1747873392890,3.89332295,2568.5,2568.4,17.509]
["bitfinex","ETHUSD",1747873393197,0.8026,2569.3,2568.4,3.939395]
["bitfinex","ETHUSD",1747873393403,3.8929794,2568.8,2568.4,17.509]
["bitfinex","ETHUSD",1747873393599,0.8026,2569.3,2567.7,8.0]
["bitfinex","ETHUSD",1747873393769,3.89226218,2569.2,2568.1,11.685]
["bitfinex","ETHUSD",1747873393966,3.89332672,2568.5,2568.2,17.509]
["bitfinex","ETHUSD",1747873394167,3.8925652,2569.0,2568.3,17.509]
["bitfinex","ETHUSD",1747873394368,3.89354919,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1747873394568,0.8218,2568.8,2567.8,4.29018494]
["bitfinex","ETHUSD",1747873394768,12.5028,2569.2,2568.0,3.89393442]
["bitfinex","ETHUSD",1747873394982,3.89294817,2568.8,2568.2,8.0]
["bitfinex","ETHUSD",1747873395302,3.89332295,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1747873395603,0.8218,2569.7,2568.4,10.182088]
["bitfinex","ETHUSD",1747873395806,3.89295636,2568.8,2568.6,8.0]
["bitfinex","ETHUSD",1747873395971,3.89286826,2568.8,2568.7,12.446288]
["bitfinex","ETHUSD",1747873396298,3.89286826,2568.8,2568.7,25.504]
["bitfinex","ETHUSD",1747873396498,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1747873396704,3.89286826,2568.8,2568.5,25.504]
["bitfinex","ETHUSD",1747873396705,3.89317137,2568.6,2568.5,25.504]
["bitfinex","ETHUSD",1747873396869,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747873397897,3.89377774,2568.2,2568.1,16.821]
["bitfinex","ETHUSD",1747873398078,3.89377774,2568.2,2568.1,38.071782]
["bitfinex","ETHUSD",1747873398281,3.89377774,2568.2,2568.1,38.013934]
["bitfinex","ETHUSD",1747873398587,3.51671399,2569.7,2568.1,46.013934]
["bitfinex","ETHUSD",1747873398894,0.60900222,2806.9,2570.5,0.1]
["bitfinex","ETHUSD",1747873398895,0.02148329,2573.0,2570.5,0.1]
["bitfinex","ETHUSD",1747873399096,0.3258254,2572.8,2570.7,8.0]
["bitfinex","ETHUSD",1747873399296,0.8259,2572.3,2570.7,8.0]
["bitfinex","ETHUSD",1747873399613,0.3258254,2572.2,2571.1,8.0]
["bitfinex","ETHUSD",1747873399899,0.3258254,2572.2,2570.3,11.679]
["bitfinex","ETHUSD",1747873399900,0.3258254,2572.2,2570.5,3.89029371]
["bitfinex","ETHUSD",1747873400116,0.3258254,2572.2,2571.2,8.0]
["bitfinex","ETHUSD",1747873400319,0.3258254,2572.2,2571.1,8.0]
["bitfinex","ETHUSD",1747873400520,3.88791003,2572.1,2571.1,8.0]
["bitfinex","ETHUSD",1747873400747,0.3258254,2572.0,2570.9,8.0]
["bitfinex","ETHUSD",1747873401071,0.3258254,2572.0,2570.6,8.0]
["bitfinex","ETHUSD",1747873401398,0.3258254,2572.0,2570.8,3.88980157]
["bitfinex","ETHUSD",1747873401594,0.3258254,2572.0,2570.8,8.0]
["bitfinex","ETHUSD",1747873401825,3.8881945,2571.9,2570.7,11.88998185]
["bitfinex","ETHUSD",1747873402111,0.3258254,2571.8,2570.8,8.0]
["bitfinex","ETHUSD",1747873402599,0.3258254,2571.8,2570.8,11.88980519]
["bitfinex","ETHUSD",1747873402913,0.3258254,2571.8,2570.8,8.0]
["bitfinex","ETHUSD",1747873403418,4.21415547,2571.8,2570.8,8.0]
["bitfinex","ETHUSD",1747873403708,0.3258254,2571.8,2570.7,8.0]
["bitfinex","ETHUSD",1747873403881,0.3258254,2571.8,2570.6,32.246]
["bitfinex","ETHUSD",1747873404082,0.3258254,2571.8,2570.7,3.88996579]
["bitfinex","ETHUSD",1747873404393,4.2141849,2571.8,2570.9,8.0]
["bitfinex","ETHUSD",1747873404599,3.8883595,2571.8,2570.9,8.0]
["bitfinex","ETHUSD",1747873404771,3.88848772,2571.7,2570.8,8.32471705]
["bitfinex","ETHUSD",1747873404971,0.8055,2571.6,2570.8,0.32471705]
["bitfinex","ETHUSD",1747873405175,3.88915132,2571.3,2570.8,0.32471705]
["bitfinex","ETHUSD",1747873405574,3.88915132,2571.3,2570.5,8.39827381]
["bitfinex","ETHUSD",1747873405799,3.88915132,2571.3,2570.5,8.0]
["bitfinex","ETHUSD",1747873406116,0.8055,2571.6,2570.6,0.03889591]
["bitfinex","ETHUSD",1747873406420,0.8055,2571.6,2570.7,8.0]
["bitfinex","ETHUSD",1747873406626,0.8055,2571.6,2571.0,11.88949758]
["bitfinex","ETHUSD",1747873406776,0.8055,2571.6,2571.0,8.0]
["bitfinex","ETHUSD",1747873406982,0.46939794,2571.5,2570.6,8.0]
["bitfinex","ETHUSD",1747873407181,0.8055,2571.6,2571.1,8.0]
["bitfinex","ETHUSD",1747873407421,0.8055,2571.6,2571.0,3.889432]
["bitfinex","ETHUSD",1747873407627,0.8055,2571.6,2571.1,8.0]
["bitfinex","ETHUSD",1747873407774,0.8055,2571.6,2571.2,11.88917512]
["bitfinex","ETHUSD",1747873407981,0.8055,2571.6,2571.3,3.88907576]
["bitfinex","ETHUSD",1747873408291,0.8055,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1747873409018,0.8055,2571.6,2571.3,3.88906216]
["bitfinex","ETHUSD",1747873409343,4.64549971,2572.1,2570.9,11.88968843]
["bitfinex","ETHUSD",1747873409498,3.88802488,2572.0,2571.3,3.88899244]
["bitfinex","ETHUSD",1747873409816,3.88702568,2572.7,2571.9,8.0]
["bitfinex","ETHUSD",1747873409994,3.88800343,2572.1,2571.5,8.0]
["bitfinex","ETHUSD",1747873410189,0.7694,2572.1,2571.4,8.0]
["bitfinex","ETHUSD",1747873410493,3.8883079,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1747873410702,0.85455933,2571.9,2571.2,8.0]
["bitfinex","ETHUSD",1747873410901,3.88802488,2572.0,2571.3,3.8890636]
["bitfinex","ETHUSD",1747873411115,4.65739709,2572.1,2571.3,3.8890636]
["bitfinex","ETHUSD",1747873411116,3.88823866,2571.9,2571.3,3.8890636]
["bitfinex","ETHUSD",1747873411327,3.88862476,2571.7,2570.9,8.0]
["bitfinex","ETHUSD",1747873411618,3.88862476,2571.7,2571.1,8.0]
["bitfinex","ETHUSD",1747873412192,3.88905947,2571.4,2570.7,3.88988555]
["bitfinex","ETHUSD",1747873412394,3.88798125,2572.1,2570.9,3.8895701]
["bitfinex","ETHUSD",1747873412730,3.88798125,2572.1,2570.0,28.465]
["bitfinex","ETHUSD",1747873412731,3.88218833,2575.9,2574.9,8.0]
["bitfinex","ETHUSD",1747873412894,0.19396715,2576.4,2574.4,8.0]
["bitfinex","ETHUSD",1747873412895,0.3258254,2575.8,2574.4,8.0]
["bitfinex","ETHUSD",1747873413104,0.3258254,2575.8,2575.3,3.88303194]
["bitfinex","ETHUSD",1747873413307,0.3258254,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747873413618,0.3258254,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747873413928,0.3258254,2575.8,2574.9,3.88362475]
["bitfinex","ETHUSD",1747873413929,0.3258254,2575.8,2574.6,0.8235]
["bitfinex","ETHUSD",1747873414127,0.3258254,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1747873414301,0.3258254,2575.8,2574.6,28.1875]
["bitfinex","ETHUSD",1747873414302,0.3258254,2575.8,2574.9,8.0]
["bitfinex","ETHUSD",1747873414507,0.3258254,2575.8,2575.2,3.88319309]
["bitfinex","ETHUSD",1747873414700,0.3258254,2575.8,2574.7,8.0]
["bitfinex","ETHUSD",1747873414908,0.3258254,2575.8,2574.9,8.0]
["bitfinex","ETHUSD",1747873415227,0.3258254,2575.8,2574.6,8.8235]
["bitfinex","ETHUSD",1747873415430,0.3258254,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1747873415729,0.3258254,2575.8,2575.1,3.88334433]
["bitfinex","ETHUSD",1747873415941,0.3258254,2575.8,2575.2,3.88317072]
["bitfinex","ETHUSD",1747873416232,0.3258254,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1747873416432,0.3258254,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1747873416632,0.3258254,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1747873416800,0.3258254,2575.8,2575.6,8.0]
["bitfinex","ETHUSD",1747873416997,0.3258254,2575.8,2575.7,15.993263]
["bitfinex","ETHUSD",1747873417226,0.3258254,2575.8,2575.7,13.915604]
["bitfinex","ETHUSD",1747873417631,0.3258254,2575.8,2575.7,13.624071]
["bitfinex","ETHUSD",1747873417851,0.3258254,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747873418521,0.3258254,2575.8,2575.7,17.746622]
["bitfinex","ETHUSD",1747873418726,0.3258254,2575.8,2575.7,15.145522]
["bitfinex","ETHUSD",1747873419022,0.3258254,2575.8,2575.7,10.33955]
["bitfinex","ETHUSD",1747873419425,0.3258254,2575.8,2575.7,2.33955]
["bitfinex","ETHUSD",1747873419622,0.3258254,2575.8,2575.3,9.746622]
["bitfinex","ETHUSD",1747873419799,0.3258254,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1747873420001,0.3258254,2575.8,2575.4,9.746622]
["bitfinex","ETHUSD",1747873420249,0.3258254,2575.8,2575.0,27.337]
["bitfinex","ETHUSD",1747873420554,0.3258254,2575.8,2575.1,8.0]
["bitfinex","ETHUSD",1747873421042,0.3258254,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1747873421407,3.88246024,2575.7,2575.1,8.0]
["bitfinex","ETHUSD",1747873421607,3.88246024,2575.7,2575.2,7.291632]
["bitfinex","ETHUSD",1747873421806,3.88246024,2575.7,2575.2,5.249117]
["bitfinex","ETHUSD",1747873422035,0.3258254,2575.8,2574.9,8.0]
["bitfinex","ETHUSD",1747873422036,3.88268001,2575.6,2574.9,8.0]
["bitfinex","ETHUSD",1747873422239,3.88268001,2575.6,2574.8,16.787]
["bitfinex","ETHUSD",1747873422240,3.88301049,2575.4,2575.0,27.329]
["bitfinex","ETHUSD",1747873422542,0.8304,2575.8,2575.1,8.0]
["bitfinex","ETHUSD",1747873422543,3.88247849,2575.7,2575.1,8.0]
["bitfinex","ETHUSD",1747873422727,38.978,2576.5,2575.1,8.0]
["bitfinex","ETHUSD",1747873422728,0.8304,2576.4,2575.2,9.746622]
["bitfinex","ETHUSD",1747873423036,0.8304,2576.4,2575.1,8.0]
["bitfinex","ETHUSD",1747873423241,0.8304,2576.4,2574.9,35.329]
["bitfinex","ETHUSD",1747873423539,3.88227807,2575.9,2575.1,8.0]
["bitfinex","ETHUSD",1747873423729,0.8304,2576.4,2575.2,0.32416224]
["bitfinex","ETHUSD",1747873424138,3.88223119,2575.9,2575.2,0.32416224]
["bitfinex","ETHUSD",1747873424303,0.8304,2576.4,2575.2,8.32416224]
["bitfinex","ETHUSD",1747873424505,3.88117609,2576.6,2575.2,8.32416224]
["bitfinex","ETHUSD",1747873424701,3.8816009,2576.3,2575.4,11.88286254]
["bitfinex","ETHUSD",1747873424935,0.8756,2576.9,2575.4,8.32413706]
["bitfinex","ETHUSD",1747873424936,3.88078236,2576.8,2575.4,8.32413706]
["bitfinex","ETHUSD",1747873425237,3.88114496,2576.6,2575.4,8.32413706]
["bitfinex","ETHUSD",1747873425540,3.88226472,2575.9,2575.5,0.32412448]
["bitfinex","ETHUSD",1747873425718,3.88108359,2576.6,2575.5,0.32412448]
["bitfinex","ETHUSD",1747873425921,0.7746,2576.3,2575.5,0.32412448]
["bitfinex","ETHUSD",1747873426106,3.88259046,2575.6,2575.5,0.32412448]
["bitfinex","ETHUSD",1747873426507,3.87964489,2575.6,2575.5,0.32412448]
["bitfinex","ETHUSD",1747873427106,1.55280836,2576.5,2575.5,0.32412448]
["bitfinex","ETHUSD",1747873427107,0.7931,2579.2,2577.8,8.0]
["bitfinex","ETHUSD",1747873427306,0.7931,2579.2,2576.6,0.7627]
["bitfinex","ETHUSD",1747873427606,3.92773776,2578.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747873427835,0.05,2578.9,2577.8,21.66468172]
["bitfinex","ETHUSD",1747873428040,0.05,2578.9,2577.8,21.6258989]
["bitfinex","ETHUSD",1747873428205,0.05,2578.9,2577.9,8.0]
["bitfinex","ETHUSD",1747873428405,0.05,2578.9,2578.0,28.071]
["bitfinex","ETHUSD",1747873428626,0.05,2578.9,2578.1,8.03877235]
["bitfinex","ETHUSD",1747873428836,0.05,2578.9,2578.2,3.87854898]
["bitfinex","ETHUSD",1747873429158,0.05,2578.9,2577.8,0.38754426]
["bitfinex","ETHUSD",1747873429159,0.05,2578.9,2578.3,28.071]
["bitfinex","ETHUSD",1747873429462,0.05,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747873429635,3.8777726,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747873429838,0.05,2578.9,2578.6,9.746622]
["bitfinex","ETHUSD",1747873430038,0.05,2578.9,2578.6,10.13818884]
["bitfinex","ETHUSD",1747873430204,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747873430405,0.05,2578.9,2578.8,17.746622]
["bitfinex","ETHUSD",1747873430634,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747873430833,0.05,2578.9,2578.8,12.588839]
["bitfinex","ETHUSD",1747873431033,0.05,2578.9,2578.8,16.4666116]
["bitfinex","ETHUSD",1747873431233,0.05,2578.9,2578.8,12.588839]
["bitfinex","ETHUSD",1747873431549,0.05,2578.9,2578.8,40.646839]
["bitfinex","ETHUSD",1747873431736,0.05,2578.9,2578.8,12.583839]
["bitfinex","ETHUSD",1747873432450,0.05,2578.9,2578.8,40.641839]
["bitfinex","ETHUSD",1747873432813,0.05,2579.9,2579.1,3.87731023]
["bitfinex","ETHUSD",1747873433012,0.05,2579.9,2579.2,31.93504708]
["bitfinex","ETHUSD",1747873433256,0.05,2579.9,2579.3,0.03875903]
["bitfinex","ETHUSD",1747873433411,0.05,2579.9,2579.2,28.058]
["bitfinex","ETHUSD",1747873433609,0.05,2579.9,2579.4,3.87687059]
["bitfinex","ETHUSD",1747873433809,0.05,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747873434010,0.05,2579.9,2579.1,8.0]
["bitfinex","ETHUSD",1747873434264,3.87626947,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747873434449,0.39262695,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747873435017,0.05,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747873435331,3.8767564,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747873435732,3.8766618,2579.6,2578.9,11.87749242]
["bitfinex","ETHUSD",1747873435919,0.05,2579.9,2578.8,16.762]
["bitfinex","ETHUSD",1747873436323,3.87667211,2579.6,2578.9,3.87751626]
["bitfinex","ETHUSD",1747873436559,3.87648273,2579.7,2579.0,8.0]
["bitfinex","ETHUSD",1747873436755,3.87648273,2579.7,2579.0,3.87747188]
["bitfinex","ETHUSD",1747873436930,3.87648273,2579.7,2578.9,11.87751626]
["bitfinex","ETHUSD",1747873436931,3.87657001,2579.6,2578.9,8.0]
["bitfinex","ETHUSD",1747873437120,0.78027567,2579.7,2578.9,8.0]
["bitfinex","ETHUSD",1747873437455,3.87698725,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1747873437756,3.87747188,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1747873437954,3.87672029,2579.5,2578.8,16.762]
["bitfinex","ETHUSD",1747873438255,3.877456,2579.1,2578.8,16.762]
["bitfinex","ETHUSD",1747873438556,3.87702089,2579.3,2578.8,16.762]
["bitfinex","ETHUSD",1747873438858,3.87711394,2579.3,2578.8,16.762]
["bitfinex","ETHUSD",1747873439053,3.8763047,2579.8,2578.8,16.762]
["bitfinex","ETHUSD",1747873439054,3.87665021,2579.6,2578.8,16.762]
["bitfinex","ETHUSD",1747873439250,3.87744188,2579.1,2578.8,16.762]
["bitfinex","ETHUSD",1747873439453,3.87762224,2578.9,2578.8,16.762]
["bitfinex","ETHUSD",1747873440050,4.65316337,2578.9,2578.6,0.38893003]
["bitfinex","ETHUSD",1747873440258,0.77551002,2578.9,2578.3,27.386]
["bitfinex","ETHUSD",1747873440454,3.87750967,2579.0,2578.3,8.32377248]
["bitfinex","ETHUSD",1747873440619,3.87750967,2579.0,2578.4,0.32375993]
["bitfinex","ETHUSD",1747873440931,3.87783917,2578.8,2578.4,0.32375993]
["bitfinex","ETHUSD",1747873441132,3.8778009,2578.8,2578.4,0.32375993]
["bitfinex","ETHUSD",1747873441367,0.9689,2579.1,2578.4,0.32375993]
["bitfinex","ETHUSD",1747873441659,3.87822377,2578.5,2578.4,0.32375993]
["bitfinex","ETHUSD",1747873441846,4.65385445,2578.5,2578.4,0.32375993]
["bitfinex","ETHUSD",1747873442018,5.63195445,2578.5,2578.4,0.32375993]
["bitfinex","ETHUSD",1747873442244,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873442649,3.87981422,2577.5,2577.1,3.217662]
["bitfinex","ETHUSD",1747873442830,3.87893836,2578.1,2577.2,9.746622]
["bitfinex","ETHUSD",1747873443027,3.87880567,2578.2,2577.3,1.36769314]
["bitfinex","ETHUSD",1747873443262,3.87885136,2578.1,2577.2,0.9671]
["bitfinex","ETHUSD",1747873443423,3.8785246,2578.3,2577.2,0.9671]
["bitfinex","ETHUSD",1747873443619,0.9781,2578.4,2577.1,0.05]
["bitfinex","ETHUSD",1747873443856,3.8794255,2577.8,2577.1,3.93030865]
["bitfinex","ETHUSD",1747873444069,3.8785246,2578.3,2577.1,8.05]
["bitfinex","ETHUSD",1747873444363,0.9781,2578.4,2577.1,8.05]
["bitfinex","ETHUSD",1747873444364,3.87882549,2578.1,2577.1,27.436]
["bitfinex","ETHUSD",1747873444656,0.48566246,2578.2,2577.1,27.436]
["bitfinex","ETHUSD",1747873444657,3.87975941,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747873444855,3.87964177,2577.6,2577.1,27.436]
["bitfinex","ETHUSD",1747873445054,3.87953574,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747873445234,3.87970509,2577.6,2577.1,27.436]
["bitfinex","ETHUSD",1747873445429,3.87904252,2578.0,2577.1,27.436]
["bitfinex","ETHUSD",1747873445737,3.88015393,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747873446139,1.38020425,2577.9,2577.1,0.05]
["bitfinex","ETHUSD",1747873446443,3.87990352,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747873446626,3.87969249,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1747873446830,3.87968735,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1747873447045,3.87973641,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747873447258,3.87988614,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747873447565,3.88010495,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747873447758,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873448062,3.88011681,2577.3,2577.1,3.746979]
["bitfinex","ETHUSD",1747873448358,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873453146,4.90978004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873455199,5.23560544,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873455842,6.14717002,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873459698,5.23560544,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873460269,5.23560544,2577.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873460270,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873460589,0.3258254,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873460751,3.88118606,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1747873460955,3.8803306,2577.1,2576.2,8.0]
["bitfinex","ETHUSD",1747873461191,3.88134959,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747873461361,3.8816862,2576.2,2576.1,1.34456042]
["bitfinex","ETHUSD",1747873461559,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873461770,3.8816862,2576.2,2576.1,2.8726]
["bitfinex","ETHUSD",1747873461970,3.8803306,2577.1,2576.1,2.8726]
["bitfinex","ETHUSD",1747873462182,0.9983,2577.2,2576.1,2.8726]
["bitfinex","ETHUSD",1747873462183,3.88051846,2577.0,2576.1,8.05]
["bitfinex","ETHUSD",1747873462358,3.88138586,2576.4,2576.1,8.05]
["bitfinex","ETHUSD",1747873462689,3.88138586,2576.4,2576.2,6.082733]
["bitfinex","ETHUSD",1747873462891,3.88132328,2576.5,2576.2,4.913279]
["bitfinex","ETHUSD",1747873463060,3.88139593,2576.4,2576.2,6.090733]
["bitfinex","ETHUSD",1747873463260,3.8803306,2577.1,2576.2,6.090733]
["bitfinex","ETHUSD",1747873463459,3.8812317,2576.6,2576.2,2.70903552]
["bitfinex","ETHUSD",1747873463765,4.87850296,2577.2,2576.3,9.746622]
["bitfinex","ETHUSD",1747873463972,3.88147458,2576.4,2576.1,8.05]
["bitfinex","ETHUSD",1747873464181,0.9983,2577.2,2576.4,8.0]
["bitfinex","ETHUSD",1747873464397,12.6336,2577.6,2576.4,1.48207065]
["bitfinex","ETHUSD",1747873464593,3.87972841,2577.5,2576.2,8.0]
["bitfinex","ETHUSD",1747873464773,3.88094192,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747873465099,3.88075987,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747873465309,3.8810492,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747873465601,3.88150322,2576.4,2576.1,16.807]
["bitfinex","ETHUSD",1747873465800,3.88141603,2576.4,2576.2,6.453565]
["bitfinex","ETHUSD",1747873465998,3.88141603,2576.4,2576.2,4.519279]
["bitfinex","ETHUSD",1747873466181,3.88141603,2576.4,2576.3,2.3047]
["bitfinex","ETHUSD",1747873467307,3.88154712,2576.3,2576.1,16.807]
["bitfinex","ETHUSD",1747873467481,3.88154712,2576.3,2576.2,2.248571]
["bitfinex","ETHUSD",1747873467683,3.8816862,2576.2,2576.1,16.807]
["bitfinex","ETHUSD",1747873468207,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873468386,4.65800966,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873469280,1.0511,2576.8,2576.1,7.74991]
["bitfinex","ETHUSD",1747873469607,3.88123423,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747873469907,3.88141162,2576.4,2576.2,7.634342]
["bitfinex","ETHUSD",1747873470211,3.88112432,2576.6,2576.2,9.746622]
["bitfinex","ETHUSD",1747873470404,3.88117994,2576.6,2576.1,0.41512901]
["bitfinex","ETHUSD",1747873470613,3.88134479,2576.5,2576.1,0.41512901]
["bitfinex","ETHUSD",1747873470915,3.88134479,2576.5,2576.3,0.36512901]
["bitfinex","ETHUSD",1747873471098,3.88134479,2576.5,2576.3,25.75012901]
["bitfinex","ETHUSD",1747873471273,3.8802626,2577.2,2576.4,5.3487]
["bitfinex","ETHUSD",1747873471472,3.88076097,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1747873471707,1.1019,2577.6,2576.6,7.22179]
["bitfinex","ETHUSD",1747873471940,3.88045115,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1747873472114,3.87989271,2577.4,2576.5,3.93824827]
["bitfinex","ETHUSD",1747873472297,3.88033479,2577.1,2576.7,0.45641127]
["bitfinex","ETHUSD",1747873472498,3.88024054,2577.2,2576.7,0.45641127]
["bitfinex","ETHUSD",1747873472991,1.0396,2578.0,2576.8,9.746622]
["bitfinex","ETHUSD",1747873473196,3.87964148,2577.6,2576.8,6.55904339]
["bitfinex","ETHUSD",1747873473398,3.87964148,2577.6,2576.9,1.0258]
["bitfinex","ETHUSD",1747873473599,3.87982081,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747873473804,3.87950966,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747873474011,3.87961371,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747873474213,3.87965651,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747873474421,3.87965651,2577.6,2577.1,9.13334785]
["bitfinex","ETHUSD",1747873474623,1.0396,2578.0,2577.3,0.45641127]
["bitfinex","ETHUSD",1747873474832,3.87792298,2578.7,2577.5,9.0968]
["bitfinex","ETHUSD",1747873475006,3.87862579,2578.3,2577.5,12.97643006]
["bitfinex","ETHUSD",1747873475201,3.87832492,2578.5,2577.5,12.97643006]
["bitfinex","ETHUSD",1747873475202,3.87868156,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747873475512,3.87868156,2578.2,2577.6,2.97344301]
["bitfinex","ETHUSD",1747873475513,3.87954218,2577.7,2577.6,0.36512901]
["bitfinex","ETHUSD",1747873475718,3.87954218,2577.7,2577.6,0.74450367]
["bitfinex","ETHUSD",1747873475916,3.87954218,2577.7,2577.6,0.36512901]
["bitfinex","ETHUSD",1747873476422,3.87928886,2577.8,2577.1,1.55335208]
["bitfinex","ETHUSD",1747873476588,1.1154,2578.8,2577.2,8.0]
["bitfinex","ETHUSD",1747873476789,3.8786375,2578.3,2577.2,8.0]
["bitfinex","ETHUSD",1747873477008,1.1154,2578.8,2577.4,8.0]
["bitfinex","ETHUSD",1747873477009,3.87880015,2578.2,2577.4,8.0]
["bitfinex","ETHUSD",1747873477221,3.87880015,2578.2,2577.5,0.03879043]
["bitfinex","ETHUSD",1747873477423,3.87880015,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747873477629,1.1154,2578.8,2577.7,8.0]
["bitfinex","ETHUSD",1747873477630,3.87890404,2578.1,2577.7,9.1005]
["bitfinex","ETHUSD",1747873477803,3.87890404,2578.1,2577.8,9.746622]
["bitfinex","ETHUSD",1747873478132,3.87876507,2578.2,2577.8,8.70773175]
["bitfinex","ETHUSD",1747873478301,4.99328624,2578.8,2577.9,24.75]
["bitfinex","ETHUSD",1747873478505,0.05,2578.9,2578.0,17.78540662]
["bitfinex","ETHUSD",1747873478835,0.05,2578.9,2578.5,1.0615]
["bitfinex","ETHUSD",1747873478997,0.05,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1747873479334,0.05,2578.9,2578.8,17.746622]
["bitfinex","ETHUSD",1747873479892,0.05,2578.9,2578.8,17.87057575]
["bitfinex","ETHUSD",1747873480329,0.05,2578.9,2578.8,15.00509275]
["bitfinex","ETHUSD",1747873481431,1.0,2579.6,2578.9,8.0]
["bitfinex","ETHUSD",1747873481594,1.0,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747873481796,1.0,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747873481996,1.0,2579.6,2579.5,9.0567]
["bitfinex","ETHUSD",1747873482234,0.05,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1747873482398,0.05,2579.9,2579.8,15.89489642]
["bitfinex","ETHUSD",1747873482729,0.05,2579.9,2579.8,25.64151842]
["bitfinex","ETHUSD",1747873482935,1.0469,2581.6,2580.1,1.1186]
["bitfinex","ETHUSD",1747873483226,3.87430249,2581.2,2580.3,8.0]
["bitfinex","ETHUSD",1747873483641,3.87448454,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1747873483847,3.87457843,2581.0,2580.4,3.60969762]
["bitfinex","ETHUSD",1747873484006,0.8519,2581.6,2580.6,8.0]
["bitfinex","ETHUSD",1747873484211,3.87472418,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747873484428,3.87371683,2581.5,2580.6,32.1]
["bitfinex","ETHUSD",1747873484604,0.8519,2581.6,2580.5,40.849]
["bitfinex","ETHUSD",1747873484605,3.87506781,2580.6,2580.5,40.849]
["bitfinex","ETHUSD",1747873484811,3.87506781,2580.6,2580.5,16.749]
["bitfinex","ETHUSD",1747873485444,3.87496983,2580.7,2580.5,16.749]
["bitfinex","ETHUSD",1747873485596,3.87371683,2581.5,2580.5,16.749]
["bitfinex","ETHUSD",1747873485802,3.87506703,2580.7,2580.5,16.749]
["bitfinex","ETHUSD",1747873486105,3.87480746,2580.8,2580.5,16.749]
["bitfinex","ETHUSD",1747873486301,3.87482824,2580.8,2580.5,16.749]
["bitfinex","ETHUSD",1747873486536,3.8748673,2580.8,2580.6,24.1]
["bitfinex","ETHUSD",1747873486735,3.87491765,2580.7,2580.6,24.1]
["bitfinex","ETHUSD",1747873487032,0.85992694,2581.4,2580.6,24.1]
["bitfinex","ETHUSD",1747873487215,3.87461027,2581.0,2580.6,24.1]
["bitfinex","ETHUSD",1747873487416,4.73383145,2581.4,2580.6,24.1]
["bitfinex","ETHUSD",1747873487620,3.87487598,2580.8,2580.6,24.1]
["bitfinex","ETHUSD",1747873488118,3.87506781,2580.6,2580.5,16.749]
["bitfinex","ETHUSD",1747873489666,25.1552,2580.8,2579.3,1.0352]
["bitfinex","ETHUSD",1747873489848,3.87717121,2579.2,2579.1,24.145]
["bitfinex","ETHUSD",1747873490010,3.87605781,2580.0,2579.1,28.231]
["bitfinex","ETHUSD",1747873490214,1.068,2580.2,2579.1,0.045]
["bitfinex","ETHUSD",1747873490442,3.87612763,2579.9,2579.2,24.093]
["bitfinex","ETHUSD",1747873490610,3.87589876,2580.1,2579.3,3.87693522]
["bitfinex","ETHUSD",1747873490822,3.87401696,2581.3,2579.5,1.1005]
["bitfinex","ETHUSD",1747873491020,3.87529431,2580.5,2579.6,1.08858813]
["bitfinex","ETHUSD",1747873491222,3.87562337,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747873491555,3.87446726,2581.0,2580.0,8.0]
["bitfinex","ETHUSD",1747873491753,3.87508717,2580.6,2580.0,8.0]
["bitfinex","ETHUSD",1747873491930,3.87446726,2581.0,2580.0,8.0]
["bitfinex","ETHUSD",1747873491931,3.87521879,2580.5,2580.0,8.0]
["bitfinex","ETHUSD",1747873492129,3.87521879,2580.5,2580.0,11.24834183]
["bitfinex","ETHUSD",1747873492451,3.87525504,2580.5,2580.1,1.1005]
["bitfinex","ETHUSD",1747873492623,3.87512321,2580.6,2580.1,1.1005]
["bitfinex","ETHUSD",1747873492824,3.87461738,2580.9,2580.1,24.5755]
["bitfinex","ETHUSD",1747873493141,4.36843411,2581.2,2580.1,24.5755]
["bitfinex","ETHUSD",1747873493142,3.87431715,2581.1,2580.1,24.5755]
["bitfinex","ETHUSD",1747873493344,3.87566855,2580.2,2580.1,24.5755]
["bitfinex","ETHUSD",1747873493921,3.87529781,2580.5,2580.1,27.480016]
["bitfinex","ETHUSD",1747873494136,3.87529781,2580.5,2580.1,24.5755]
["bitfinex","ETHUSD",1747873494460,3.87536952,2580.4,2580.1,24.5755]
["bitfinex","ETHUSD",1747873494648,3.87522844,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747873495626,3.8753815,2580.4,2580.1,24.5755]
["bitfinex","ETHUSD",1747873496032,3.87421445,2581.2,2580.1,24.5755]
["bitfinex","ETHUSD",1747873496033,3.87566855,2580.2,2580.1,1.1005]
["bitfinex","ETHUSD",1747873496246,3.87451854,2581.0,2579.9,8.0]
["bitfinex","ETHUSD",1747873496247,3.87592566,2580.1,2579.9,31.473]
["bitfinex","ETHUSD",1747873496445,3.87506795,2580.6,2579.9,31.473]
["bitfinex","ETHUSD",1747873496651,3.875899,2580.1,2579.9,31.473]
["bitfinex","ETHUSD",1747873496843,3.87596899,2580.0,2579.9,31.473]
["bitfinex","ETHUSD",1747873497456,3.87626947,2579.8,2579.3,1.0238]
["bitfinex","ETHUSD",1747873497658,3.87717121,2579.2,2579.0,41.2308]
["bitfinex","ETHUSD",1747873497836,3.87717121,2579.2,2579.0,16.736]
["bitfinex","ETHUSD",1747873499135,3.87717121,2579.2,2578.6,1.0238]
["bitfinex","ETHUSD",1747873499364,3.87717121,2579.2,2578.4,23.474]
["bitfinex","ETHUSD",1747873499927,3.87717121,2579.2,2578.5,23.474]
["bitfinex","ETHUSD",1747873501841,3.87717121,2579.2,2578.3,0.39404515]
["bitfinex","ETHUSD",1747873502134,4.89137121,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873502529,4.74137121,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873502725,6.33783761,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873502926,3.72717121,2579.2,2578.5,22.842]
["bitfinex","ETHUSD",1747873503166,3.87717121,2579.2,2578.6,8.0]
["bitfinex","ETHUSD",1747873503377,3.87717121,2579.2,2578.4,17.8328]
["bitfinex","ETHUSD",1747873503560,3.87717121,2579.2,2578.5,22.842]
["bitfinex","ETHUSD",1747873503762,3.87717121,2579.2,2578.1,23.9858]
["bitfinex","ETHUSD",1747873504072,4.97237121,2579.2,2578.1,22.892]
["bitfinex","ETHUSD",1747873504587,16.59637121,2579.2,2578.1,22.892]
["bitfinex","ETHUSD",1747873505485,16.59637121,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873506698,16.49637121,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873507184,16.49837121,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873507559,4.87237121,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873507757,16.49837121,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873508067,4.89667504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873508376,16.52267504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873508882,4.89667504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873509087,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873514375,4.90157188,2579.0,2578.1,4.980953]
["bitfinex","ETHUSD",1747873514551,3.87860366,2578.3,2578.1,1.5637953]
["bitfinex","ETHUSD",1747873514748,3.87860366,2578.3,2578.1,1.0657]
["bitfinex","ETHUSD",1747873515354,3.87867504,2578.2,2578.1,1.0657]
["bitfinex","ETHUSD",1747873515550,3.878384,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747873515750,3.87762224,2578.9,2578.1,0.05]
["bitfinex","ETHUSD",1747873515981,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873522518,1.0366,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747873522717,3.87832883,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747873523107,3.8778774,2578.8,2578.2,3.87867504]
["bitfinex","ETHUSD",1747873523308,3.87720959,2579.2,2578.3,1.58074563]
["bitfinex","ETHUSD",1747873523608,3.87720959,2579.2,2578.1,8.05]
["bitfinex","ETHUSD",1747873523609,3.87862249,2578.3,2578.1,8.05]
["bitfinex","ETHUSD",1747873523776,11.63,2579.2,2578.1,8.05]
["bitfinex","ETHUSD",1747873524102,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873529028,3.87867504,2578.2,2578.1,0.41704189]
["bitfinex","ETHUSD",1747873531619,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873531990,4.99736762,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747873532189,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873532395,3.87857439,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747873532591,1.1028,2579.1,2578.1,8.05]
["bitfinex","ETHUSD",1747873532790,3.87821976,2578.6,2578.2,3.07211]
["bitfinex","ETHUSD",1747873533019,1.1028,2579.1,2578.2,3.07211]
["bitfinex","ETHUSD",1747873533193,3.87719547,2579.2,2578.2,6.95078407]
["bitfinex","ETHUSD",1747873533391,3.87732154,2579.1,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873533595,3.87810247,2578.6,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873533825,3.87822377,2578.5,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873534218,3.87811312,2578.6,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873534419,3.87796715,2578.7,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873534615,3.87809089,2578.6,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873534794,3.87822377,2578.5,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873535408,3.87808314,2578.6,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873536040,3.878178,2578.6,2578.4,0.45542846]
["bitfinex","ETHUSD",1747873536341,3.8771188,2579.3,2578.5,5.839316]
["bitfinex","ETHUSD",1747873536502,3.87786728,2578.8,2578.5,0.36721273]
["bitfinex","ETHUSD",1747873536702,3.87807337,2578.6,2578.5,0.36721273]
["bitfinex","ETHUSD",1747873537309,5.00137337,2578.6,2578.5,0.36721273]
["bitfinex","ETHUSD",1747873537515,3.8785246,2578.3,2578.2,0.45900366]
["bitfinex","ETHUSD",1747873537771,16.28421567,2578.3,2578.2,0.45900366]
["bitfinex","ETHUSD",1747873538072,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873539637,4.93907504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873539949,25.95607504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873540516,37.58707504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873542670,37.59007504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873544027,37.98377735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873545229,37.98677735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873545955,5.33277735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873546253,37.98677735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873547849,5.33277735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873548057,37.99177735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873548551,37.39277735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873550444,5.33277735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873550762,37.39277735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873552126,37.94277735,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873552328,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873552523,0.3793098,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873552763,11.635,2579.5,2578.2,1.1142]
["bitfinex","ETHUSD",1747873553241,3.8785246,2578.3,2578.2,1.1142]
["bitfinex","ETHUSD",1747873553775,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873554378,5.0422334,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873554787,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873556876,15.51267504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873557575,16.55327504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873558425,4.91927504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873558630,36.97727504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747873559795,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873559946,35.93818004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873561165,15.51418004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873561877,16.58558004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873562205,37.00958004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873562876,37.01158004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873563478,4.95158004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873563785,37.01358004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873565206,35.94218004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873566017,3.87953725,2577.7,2577.1,0.05]
["bitfinex","ETHUSD",1747873566166,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873566498,4.65620132,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873568700,36.13920132,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873569397,4.65620132,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873569593,15.51818004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873569796,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873575330,35.36218004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873575484,43.36218004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873575812,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873576579,3.88002948,2577.3,2577.2,1.0219]
["bitfinex","ETHUSD",1747873576813,3.88002948,2577.3,2577.2,11.1356358]
["bitfinex","ETHUSD",1747873577180,3.88002948,2577.3,2577.2,8.6606408]
["bitfinex","ETHUSD",1747873577383,3.88002948,2577.3,2577.2,7.1207508]
["bitfinex","ETHUSD",1747873577583,3.88002948,2577.3,2577.2,3.8720458]
["bitfinex","ETHUSD",1747873577784,3.87919209,2577.9,2577.2,3.8720458]
["bitfinex","ETHUSD",1747873578020,3.87987894,2577.4,2577.3,0.39220458]
["bitfinex","ETHUSD",1747873578319,28.396,2578.3,2577.3,3.42020458]
["bitfinex","ETHUSD",1747873578482,3.87975473,2577.5,2577.3,0.39220458]
["bitfinex","ETHUSD",1747873578894,3.8796022,2577.6,2577.3,0.39220458]
["bitfinex","ETHUSD",1747873579115,3.87937726,2577.8,2577.5,1.0548]
["bitfinex","ETHUSD",1747873579302,3.87937726,2577.8,2577.5,2.17416266]
["bitfinex","ETHUSD",1747873579501,3.87937726,2577.8,2577.5,1.0548]
["bitfinex","ETHUSD",1747873580009,3.87947333,2577.7,2577.5,1.0548]
["bitfinex","ETHUSD",1747873580419,3.8795779,2577.6,2577.5,1.0548]
["bitfinex","ETHUSD",1747873582206,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873582808,36.38248004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747873584711,3.88138487,2576.4,2576.3,1.95073859]
["bitfinex","ETHUSD",1747873584916,35.35638487,2576.4,2576.3,1.95073859]
["bitfinex","ETHUSD",1747873585331,15.51638487,2576.4,2576.3,1.95073859]
["bitfinex","ETHUSD",1747873585901,33.37798487,2576.4,2576.3,1.95073859]
["bitfinex","ETHUSD",1747873586334,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873586833,4.4316862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873587145,36.4735862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873587297,4.9915862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873587504,36.4735862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873588513,44.4735862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873588845,4.9915862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873589020,35.3636862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873589219,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873589432,35.3676862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873591037,35.3696862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873591235,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873592436,3.8816862,2576.2,2576.1,1.0685]
["bitfinex","ETHUSD",1747873597759,11.64,2576.9,2576.1,1.0685]
["bitfinex","ETHUSD",1747873597760,4.97621879,2577.0,2576.1,0.05]
["bitfinex","ETHUSD",1747873597967,14.10982244,2577.5,2576.1,1.169]
["bitfinex","ETHUSD",1747873597968,1.0957,2577.4,2576.1,1.169]
["bitfinex","ETHUSD",1747873598117,3.88082146,2576.8,2576.2,3.20091121]
["bitfinex","ETHUSD",1747873598316,3.88082146,2576.8,2576.2,7.08255146]
["bitfinex","ETHUSD",1747873598534,3.88103005,2576.7,2576.2,7.04373643]
["bitfinex","ETHUSD",1747873598716,3.88103005,2576.7,2576.2,3.1621]
["bitfinex","ETHUSD",1747873598946,3.88151159,2576.4,2576.2,3.1621]
["bitfinex","ETHUSD",1747873599147,3.88153553,2576.3,2576.2,3.1621]
["bitfinex","ETHUSD",1747873599340,3.88149739,2576.4,2576.2,3.1621]
["bitfinex","ETHUSD",1747873599657,3.8812947,2576.5,2576.2,1.119]
["bitfinex","ETHUSD",1747873599843,3.88153553,2576.3,2576.2,1.119]
["bitfinex","ETHUSD",1747873600056,3.88018004,2577.2,2576.2,14.747301]
["bitfinex","ETHUSD",1747873600235,3.88018004,2577.2,2576.2,5.000679]
["bitfinex","ETHUSD",1747873600432,3.88072951,2576.9,2576.3,4.94218577]
["bitfinex","ETHUSD",1747873600735,34.78175367,2577.5,2576.5,1.0608]
["bitfinex","ETHUSD",1747873600923,30.902,2577.5,2576.5,1.0608]
["bitfinex","ETHUSD",1747873601125,3.88108359,2576.6,2576.5,1.0608]
["bitfinex","ETHUSD",1747873602260,16.451445,2576.8,2576.3,3.88147658]
["bitfinex","ETHUSD",1747873602433,16.451445,2576.8,2576.1,1.0978]
["bitfinex","ETHUSD",1747873602638,20.33229521,2576.8,2576.1,1.0978]
["bitfinex","ETHUSD",1747873602951,3.8814669,2576.4,2576.1,3.93368]
["bitfinex","ETHUSD",1747873603259,3.8815431,2576.3,2576.1,3.93368]
["bitfinex","ETHUSD",1747873603423,3.88147087,2576.4,2576.1,3.93368]
["bitfinex","ETHUSD",1747873603619,20.33229474,2576.8,2576.2,9.01128944]
["bitfinex","ETHUSD",1747873603822,16.451445,2576.8,2576.3,4.95282419]
["bitfinex","ETHUSD",1747873604063,20.33228141,2576.8,2576.4,0.49528242]
["bitfinex","ETHUSD",1747873604367,3.88095491,2576.7,2576.3,1.0713]
["bitfinex","ETHUSD",1747873605133,16.451445,2576.8,2576.1,6.76766021]
["bitfinex","ETHUSD",1747873605134,16.451445,2576.8,2576.6,1.0713]
["bitfinex","ETHUSD",1747873605352,16.451445,2576.8,2576.7,41.95885497]
["bitfinex","ETHUSD",1747873605564,0.39550652,2578.7,2577.1,8.0]
["bitfinex","ETHUSD",1747873605867,17.8603,2578.8,2577.9,1.0713]
["bitfinex","ETHUSD",1747873605868,1.1003,2578.8,2577.9,1.0713]
["bitfinex","ETHUSD",1747873606048,3.87897595,2578.0,2577.9,1.0713]
["bitfinex","ETHUSD",1747873606246,3.87978575,2577.5,2577.2,1.0939]
["bitfinex","ETHUSD",1747873606425,3.87984838,2577.5,2577.2,1.45846459]
["bitfinex","ETHUSD",1747873606826,3.88002948,2577.3,2577.2,1.45846459]
["bitfinex","ETHUSD",1747873607147,4.26803243,2577.3,2577.2,0.36456459]
["bitfinex","ETHUSD",1747873607735,3.88018975,2577.2,2576.6,1.0939]
["bitfinex","ETHUSD",1747873607951,3.88089535,2576.8,2576.6,1.0939]
["bitfinex","ETHUSD",1747873608164,0.38800295,2577.3,2576.6,1.0939]
["bitfinex","ETHUSD",1747873608473,3.88064688,2576.9,2576.6,1.0939]
["bitfinex","ETHUSD",1747873608659,3.88055251,2577.0,2576.6,1.0939]
["bitfinex","ETHUSD",1747873608961,11.639,2577.4,2576.6,3.51741945]
["bitfinex","ETHUSD",1747873608962,3.88063371,2576.9,2576.6,3.51741945]
["bitfinex","ETHUSD",1747873609540,3.8809168,2576.8,2576.6,3.51741945]
["bitfinex","ETHUSD",1747873609764,3.8809168,2576.8,2576.6,1.0939]
["bitfinex","ETHUSD",1747873609967,3.8806091,2577.0,2576.6,1.0939]
["bitfinex","ETHUSD",1747873610334,11.637,2577.4,2576.6,1.0939]
["bitfinex","ETHUSD",1747873610968,3.88093297,2576.7,2576.6,1.0939]
["bitfinex","ETHUSD",1747873613287,11.637,2577.3,2576.6,1.0939]
["bitfinex","ETHUSD",1747873613447,3.8792507,2577.9,2576.6,1.0939]
["bitfinex","ETHUSD",1747873613448,1.1637,2577.2,2576.6,1.0939]
["bitfinex","ETHUSD",1747873613648,3.88053578,2577.0,2576.6,1.0939]
["bitfinex","ETHUSD",1747873613981,3.88065559,2576.9,2576.6,1.0939]
["bitfinex","ETHUSD",1747873614177,3.88091565,2576.8,2576.6,1.0939]
["bitfinex","ETHUSD",1747873614385,3.88083761,2576.8,2576.7,3.0637]
["bitfinex","ETHUSD",1747873614573,3.88156212,2576.3,2576.2,1.0405]
["bitfinex","ETHUSD",1747873615072,3.88153553,2576.3,2576.2,1.0405]
["bitfinex","ETHUSD",1747873615671,3.8816862,2576.2,2576.1,0.50778447]
["bitfinex","ETHUSD",1747873616059,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873617399,5.04614836,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873617563,6.12824836,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747873618361,3.88274121,2575.5,2575.4,0.45778447]
["bitfinex","ETHUSD",1747873618569,5.31283926,2575.5,2575.4,0.45778447]
["bitfinex","ETHUSD",1747873618811,6.239063,2575.5,2575.4,0.45778447]
["bitfinex","ETHUSD",1747873618995,6.789063,2575.5,2575.4,0.45778447]
["bitfinex","ETHUSD",1747873619357,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747873620487,3.88291715,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747873620695,15.52213828,2575.9,2575.1,0.05]
["bitfinex","ETHUSD",1747873620852,11.64,2575.9,2575.1,0.05]
["bitfinex","ETHUSD",1747873621062,3.88301482,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747873621365,3.88213828,2575.9,2575.1,0.05]
["bitfinex","ETHUSD",1747873621602,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747873621899,1.0316,2576.0,2575.1,5.653883]
["bitfinex","ETHUSD",1747873622079,11.64,2576.3,2575.1,5.653883]
["bitfinex","ETHUSD",1747873622080,12.6809,2576.3,2575.1,0.05]
["bitfinex","ETHUSD",1747873622322,3.8816862,2576.2,2575.1,3.93323806]
["bitfinex","ETHUSD",1747873622482,3.88138487,2576.4,2575.4,1.1194]
["bitfinex","ETHUSD",1747873622694,16.94581339,2576.8,2575.5,18.901]
["bitfinex","ETHUSD",1747873622695,3.88240137,2575.8,2575.5,18.901]
["bitfinex","ETHUSD",1747873622994,3.88205268,2576.0,2575.6,2.00204]
["bitfinex","ETHUSD",1747873623172,3.88229594,2575.8,2575.6,2.00204]
["bitfinex","ETHUSD",1747873623501,3.88239873,2575.8,2575.6,2.00204]
["bitfinex","ETHUSD",1747873623689,3.88229146,2575.8,2575.6,2.00204]
["bitfinex","ETHUSD",1747873623887,3.88254768,2575.7,2575.5,18.901]
["bitfinex","ETHUSD",1747873624088,5.30581624,2576.8,2575.5,18.901]
["bitfinex","ETHUSD",1747873624292,3.88199484,2576.0,2575.5,18.901]
["bitfinex","ETHUSD",1747873624488,3.88194855,2576.1,2575.5,22.78373224]
["bitfinex","ETHUSD",1747873624689,3.88199325,2576.0,2575.5,18.901]
["bitfinex","ETHUSD",1747873624907,3.88216529,2575.9,2575.6,2.39032252]
["bitfinex","ETHUSD",1747873625102,3.88202046,2576.0,2575.6,2.75666278]
["bitfinex","ETHUSD",1747873625300,3.88215202,2575.9,2575.6,2.75666278]
["bitfinex","ETHUSD",1747873625467,1.0409,2576.8,2575.6,2.75666278]
["bitfinex","ETHUSD",1747873625670,1.53858308,2579.1,2575.7,1.0349]
["bitfinex","ETHUSD",1747873625671,1.0512,2577.1,2575.7,1.0349]
["bitfinex","ETHUSD",1747873625971,3.88136528,2576.5,2575.9,1.0349]
["bitfinex","ETHUSD",1747873626171,3.88088525,2576.8,2576.1,3.88169388]
["bitfinex","ETHUSD",1747873626363,3.8810802,2576.7,2576.3,1.1186]
["bitfinex","ETHUSD",1747873626565,3.88124052,2576.5,2576.3,1.1186]
["bitfinex","ETHUSD",1747873626982,3.88038314,2577.1,2576.3,1.1186]
["bitfinex","ETHUSD",1747873626983,3.88119071,2576.6,2576.3,1.1186]
["bitfinex","ETHUSD",1747873627183,29.4335,2577.4,2576.4,1.10173097]
["bitfinex","ETHUSD",1747873627407,3.88095398,2576.7,2576.4,1.10173097]
["bitfinex","ETHUSD",1747873627611,3.88018004,2577.2,2576.4,1.10173097]
["bitfinex","ETHUSD",1747873627770,1.0285,2577.4,2576.4,1.10173097]
["bitfinex","ETHUSD",1747873627976,3.88095945,2576.7,2576.4,1.10173097]
["bitfinex","ETHUSD",1747873628294,3.88084471,2576.8,2576.5,0.2220331]
["bitfinex","ETHUSD",1747873628489,3.88002948,2577.3,2576.5,0.2220331]
["bitfinex","ETHUSD",1747873628691,3.880995,2576.7,2576.5,0.2220331]
["bitfinex","ETHUSD",1747873628891,3.88078236,2576.8,2576.3,20.0176]
["bitfinex","ETHUSD",1747873629072,3.88138487,2576.4,2576.3,20.0176]
["bitfinex","ETHUSD",1747873629267,3.88138487,2576.4,2576.3,1.1186]
["bitfinex","ETHUSD",1747873629512,1.0285,2577.4,2576.4,3.88129984]
["bitfinex","ETHUSD",1747873629714,0.05,2577.9,2576.9,3.88056867]
["bitfinex","ETHUSD",1747873630005,0.05,2577.9,2576.6,1.0632]
["bitfinex","ETHUSD",1747873630006,3.92917787,2577.9,2577.1,1.0632]
["bitfinex","ETHUSD",1747873630216,3.8799839,2577.4,2577.1,19.9622]
["bitfinex","ETHUSD",1747873630381,3.88015255,2577.3,2577.1,19.9622]
["bitfinex","ETHUSD",1747873630580,3.87942739,2577.7,2577.1,19.9622]
["bitfinex","ETHUSD",1747873630926,3.88013318,2577.3,2577.1,1.0632]
["bitfinex","ETHUSD",1747873631417,0.05,2577.9,2577.1,1.0632]
["bitfinex","ETHUSD",1747873631584,0.05,2577.9,2576.8,8.0]
["bitfinex","ETHUSD",1747873631585,3.88063176,2576.9,2576.8,1.0696]
["bitfinex","ETHUSD",1747873631772,3.88058221,2577.0,2576.8,1.0696]
["bitfinex","ETHUSD",1747873631973,3.8792769,2577.8,2576.8,1.0696]
["bitfinex","ETHUSD",1747873632205,3.88026669,2577.2,2576.8,1.0696]
["bitfinex","ETHUSD",1747873632410,0.05,2577.9,2576.9,7.618518]
["bitfinex","ETHUSD",1747873632616,0.05,2577.9,2577.0,0.03880239]
["bitfinex","ETHUSD",1747873632782,3.88063176,2576.9,2576.8,1.0696]
["bitfinex","ETHUSD",1747873632987,3.88102119,2576.7,2576.5,1.58458447]
["bitfinex","ETHUSD",1747873633185,3.88048117,2577.0,2576.2,0.45778447]
["bitfinex","ETHUSD",1747873633375,3.88153553,2576.3,2576.2,0.45778447]
["bitfinex","ETHUSD",1747873633575,11.638,2577.2,2576.2,0.45778447]
["bitfinex","ETHUSD",1747873633793,3.88153553,2576.3,2576.2,0.45778447]
["bitfinex","ETHUSD",1747873635010,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1747873635979,3.88213828,2575.9,2575.8,2.98783859]
["bitfinex","ETHUSD",1747873636175,3.88243972,2575.7,2575.6,0.45778447]
["bitfinex","ETHUSD",1747873636876,3.88319353,2575.2,2575.1,26.31078447]
["bitfinex","ETHUSD",1747873637075,3.88269169,2575.6,2575.1,46.36758367]
["bitfinex","ETHUSD",1747873637331,3.88276057,2575.5,2575.1,40.89396267]
["bitfinex","ETHUSD",1747873637921,1.0321,2576.9,2575.5,3.88274121]
["bitfinex","ETHUSD",1747873638122,1.0321,2576.9,2575.9,1.124]
["bitfinex","ETHUSD",1747873638289,3.88027591,2577.2,2576.5,3.88110044]
["bitfinex","ETHUSD",1747873638633,12.6711,2577.7,2576.6,18.898]
["bitfinex","ETHUSD",1747873638806,3.88003404,2577.3,2576.7,18.898]
["bitfinex","ETHUSD",1747873638994,3.8802452,2577.2,2576.7,18.898]
["bitfinex","ETHUSD",1747873639197,3.87976555,2577.5,2576.8,1.0515]
["bitfinex","ETHUSD",1747873639434,23.83813966,2577.0,2576.9,24.59063176]
["bitfinex","ETHUSD",1747873639595,23.83813966,2577.0,2576.9,38.27550203]
["bitfinex","ETHUSD",1747873639934,23.83813966,2577.0,2576.9,55.33053203]
["bitfinex","ETHUSD",1747873640118,23.83813966,2577.0,2576.9,20.91290027]
["bitfinex","ETHUSD",1747873640315,23.83813966,2577.0,2576.9,43.54624827]
["bitfinex","ETHUSD",1747873640533,23.83813966,2577.0,2576.9,53.38482703]
["bitfinex","ETHUSD",1747873640693,23.83813966,2577.0,2576.9,48.67686727]
["bitfinex","ETHUSD",1747873641089,23.83813966,2577.0,2576.9,18.13986727]
["bitfinex","ETHUSD",1747873641322,23.83813966,2577.0,2576.9,13.089569]
["bitfinex","ETHUSD",1747873641526,23.83813966,2577.0,2576.9,13.45498557]
["bitfinex","ETHUSD",1747873641728,23.83813966,2577.0,2576.9,32.34898557]
["bitfinex","ETHUSD",1747873641929,23.83813966,2577.0,2576.9,32.22688557]
["bitfinex","ETHUSD",1747873642227,27.71862083,2577.0,2576.9,0.36541657]
["bitfinex","ETHUSD",1747873642631,23.83813966,2577.0,2576.9,0.36541657]
["bitfinex","ETHUSD",1747873643132,27.71862083,2577.0,2576.9,0.36541657]
["bitfinex","ETHUSD",1747873643294,3.88093297,2576.7,2576.6,18.894]
["bitfinex","ETHUSD",1747873643494,3.88063882,2576.9,2576.6,25.898828]
["bitfinex","ETHUSD",1747873643714,27.71875768,2577.0,2576.6,20.67582142]
["bitfinex","ETHUSD",1747873644030,3.88065478,2576.9,2576.6,20.67582142]
["bitfinex","ETHUSD",1747873644246,27.71867813,2577.0,2576.6,20.67582142]
["bitfinex","ETHUSD",1747873644450,23.83813966,2577.0,2576.6,20.67582142]
["bitfinex","ETHUSD",1747873644655,23.83813966,2577.0,2576.8,1.1089]
["bitfinex","ETHUSD",1747873644941,23.83813966,2577.0,2576.9,27.14980596]
["bitfinex","ETHUSD",1747873645143,23.83813966,2577.0,2576.9,46.04380596]
["bitfinex","ETHUSD",1747873645296,23.83813966,2577.0,2576.9,40.4840532]
["bitfinex","ETHUSD",1747873645497,23.83813966,2577.0,2576.8,1.1089]
["bitfinex","ETHUSD",1747873645802,23.83813966,2577.0,2576.9,11.0637]
["bitfinex","ETHUSD",1747873646138,23.83813966,2577.0,2576.9,29.9577]
["bitfinex","ETHUSD",1747873646299,23.83813966,2577.0,2576.9,33.83833176]
["bitfinex","ETHUSD",1747873646504,23.83813966,2577.0,2576.9,29.9577]
["bitfinex","ETHUSD",1747873646835,23.83813966,2577.0,2576.9,34.26110134]
["bitfinex","ETHUSD",1747873647038,23.83813966,2577.0,2576.9,38.1417331]
["bitfinex","ETHUSD",1747873647353,23.83813966,2577.0,2576.9,45.89610134]
["bitfinex","ETHUSD",1747873647932,23.83813966,2577.0,2576.9,15.00194827]
["bitfinex","ETHUSD",1747873648236,3.88078236,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747873648399,3.88098601,2576.7,2576.6,26.893]
["bitfinex","ETHUSD",1747873648594,23.83813966,2577.0,2576.4,1.52148447]
["bitfinex","ETHUSD",1747873648849,3.88123423,2576.5,2576.4,0.45778447]
["bitfinex","ETHUSD",1747873649012,16.40351709,2576.5,2576.4,0.45778447]
["bitfinex","ETHUSD",1747873649203,3.88123423,2576.5,2576.4,0.45778447]
["bitfinex","ETHUSD",1747873649402,15.51709436,2576.6,2575.8,1.95073859]
["bitfinex","ETHUSD",1747873649403,3.88146435,2576.4,2575.8,1.95073859]
["bitfinex","ETHUSD",1747873649603,11.636,2576.6,2575.9,11.636]
["bitfinex","ETHUSD",1747873649821,3.8816862,2576.2,2575.8,1.95073859]
["bitfinex","ETHUSD",1747873650018,3.8816862,2576.2,2575.9,30.529]
["bitfinex","ETHUSD",1747873650222,15.51712825,2576.6,2575.9,3.35434386]
["bitfinex","ETHUSD",1747873650423,3.88171496,2576.2,2576.0,18.893]
["bitfinex","ETHUSD",1747873650624,3.88150903,2576.4,2576.0,18.893]
["bitfinex","ETHUSD",1747873650828,3.88134221,2576.5,2576.0,18.893]
["bitfinex","ETHUSD",1747873651030,3.88176214,2576.2,2576.0,18.893]
["bitfinex","ETHUSD",1747873651234,3.88149041,2576.4,2576.0,18.893]
["bitfinex","ETHUSD",1747873651443,11.636,2576.6,2576.0,18.893]
["bitfinex","ETHUSD",1747873651444,3.88134573,2576.5,2576.0,18.893]
["bitfinex","ETHUSD",1747873651604,3.88163641,2576.3,2576.0,20.09023661]
["bitfinex","ETHUSD",1747873652370,3.88170282,2576.2,2576.0,20.09023661]
["bitfinex","ETHUSD",1747873652527,3.88123423,2576.5,2575.8,1.95073859]
["bitfinex","ETHUSD",1747873652732,3.88190855,2576.1,2575.9,18.865]
["bitfinex","ETHUSD",1747873653724,3.88198757,2576.0,2575.9,18.865]
["bitfinex","ETHUSD",1747873653930,3.88123423,2576.5,2575.9,18.865]
["bitfinex","ETHUSD",1747873654239,3.88198757,2576.0,2575.9,18.865]
["bitfinex","ETHUSD",1747873654409,3.88143542,2576.4,2575.9,21.9822]
["bitfinex","ETHUSD",1747873654744,3.88170862,2576.2,2575.9,19.23135519]
["bitfinex","ETHUSD",1747873655236,4.98151435,2576.7,2575.9,19.23135519]
["bitfinex","ETHUSD",1747873655237,1.1005,2576.7,2575.9,19.23135519]
["bitfinex","ETHUSD",1747873655555,3.88139221,2576.4,2575.9,25.98893071]
["bitfinex","ETHUSD",1747873655838,1.1005,2576.7,2575.9,22.10679375]
["bitfinex","ETHUSD",1747873656144,23.83813966,2577.0,2576.0,0.36635519]
["bitfinex","ETHUSD",1747873656318,3.88063176,2576.9,2576.1,11.638]
["bitfinex","ETHUSD",1747873656518,3.88146982,2576.4,2576.1,11.638]
["bitfinex","ETHUSD",1747873656834,3.88146815,2576.4,2576.1,11.638]
["bitfinex","ETHUSD",1747873657458,3.88146815,2576.4,2576.2,0.36635519]
["bitfinex","ETHUSD",1747873657662,3.88140109,2576.4,2576.2,0.36635519]
["bitfinex","ETHUSD",1747873658557,3.88153553,2576.3,2576.2,19.23235519]
["bitfinex","ETHUSD",1747873658764,3.88153553,2576.3,2576.2,0.36635519]
["bitfinex","ETHUSD",1747873660153,3.88198757,2576.0,2575.9,26.866]
["bitfinex","ETHUSD",1747873660354,3.88198798,2576.0,2575.8,18.866]
["bitfinex","ETHUSD",1747873660521,3.88213828,2575.9,2575.8,18.866]
["bitfinex","ETHUSD",1747873661061,3.88228899,2575.8,2575.7,0.45778447]
["bitfinex","ETHUSD",1747873661248,3.88243972,2575.7,2575.6,18.866]
["bitfinex","ETHUSD",1747873661424,1.1223,2576.5,2575.7,1.1757]
["bitfinex","ETHUSD",1747873661623,1.0932,2576.9,2575.9,11.88213465]
["bitfinex","ETHUSD",1747873661826,3.88133525,2576.5,2575.9,11.88213465]
["bitfinex","ETHUSD",1747873662022,3.88126913,2576.5,2576.0,3.8818882]
["bitfinex","ETHUSD",1747873662334,3.88126769,2576.5,2575.9,11.88199478]
["bitfinex","ETHUSD",1747873662529,3.88126769,2576.5,2576.1,0.3662512]
["bitfinex","ETHUSD",1747873662725,1.0932,2576.9,2576.1,0.3662512]
["bitfinex","ETHUSD",1747873663056,23.83813966,2577.0,2576.3,8.0]
["bitfinex","ETHUSD",1747873663260,23.83813966,2577.0,2576.8,8.0]
["bitfinex","ETHUSD",1747873663423,23.83813966,2577.0,2576.9,18.868]
["bitfinex","ETHUSD",1747873663628,27.71862083,2577.0,2576.9,18.868]
["bitfinex","ETHUSD",1747873663965,3.8816862,2576.2,2576.1,0.3662512]
["bitfinex","ETHUSD",1747873664136,3.88183688,2576.1,2576.0,0.45778447]
["bitfinex","ETHUSD",1747873665673,3.88274121,2575.5,2575.2,0.45778447]
["bitfinex","ETHUSD",1747873665854,3.88259046,2575.6,2575.5,18.866]
["bitfinex","ETHUSD",1747873666065,5.04074889,2576.3,2575.2,2.18456292]
["bitfinex","ETHUSD",1747873666066,3.88304275,2575.3,2575.2,0.45778447]
["bitfinex","ETHUSD",1747873668062,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747873669053,5.03789353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747873669747,16.67789353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747873670359,16.67789353,2575.2,2574.7,1.95073859]
["bitfinex","ETHUSD",1747873670360,17.0035989,2574.8,2574.7,1.95073859]
["bitfinex","ETHUSD",1747873670559,36.00795011,2574.8,2574.7,1.95073859]
["bitfinex","ETHUSD",1747873670735,35.8775989,2574.8,2574.7,1.95073859]
["bitfinex","ETHUSD",1747873671067,4.97140204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1747873671225,8.55,2573.8,2573.5,3.57896622]
["bitfinex","ETHUSD",1747873671430,13.5223077,2573.6,2573.5,3.57896622]
["bitfinex","ETHUSD",1747873671838,13.5223077,2573.6,2573.5,0.45778447]
["bitfinex","ETHUSD",1747873672264,3.88590969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873674077,5.59030969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873674573,13.59030969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873674943,43.56830969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873675139,44.11830969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873676441,13.59030969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873676641,44.12330969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873677053,13.59030969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873677255,44.12630969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873677574,13.59030969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873677872,44.12630969,2573.4,2573.3,1.9332368]
["bitfinex","ETHUSD",1747873679159,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873679359,28.66621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873679766,20.66621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873679980,51.20921172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873680278,51.75921172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873680481,39.55621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873680780,51.20921172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873681878,20.66621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873682086,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873683774,50.0,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1747873683994,49.8046875,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1747873684300,49.8046875,2573.4,2573.3,4.9002262]
["bitfinex","ETHUSD",1747873685557,49.8046875,2573.4,2573.3,3.3796402]
["bitfinex","ETHUSD",1747873687078,49.8046875,2573.4,2573.3,0.9046402]
["bitfinex","ETHUSD",1747873687270,49.8046875,2573.4,2573.2,1.224]
["bitfinex","ETHUSD",1747873687480,49.8046875,2573.4,2573.3,7.355086]
["bitfinex","ETHUSD",1747873687684,49.8046875,2573.4,2573.3,32.0536467]
["bitfinex","ETHUSD",1747873687996,49.8046875,2573.4,2573.3,31.5214977]
["bitfinex","ETHUSD",1747873688198,49.8046875,2573.4,2573.3,30.7445077]
["bitfinex","ETHUSD",1747873688396,49.8046875,2573.4,2573.3,34.21257927]
["bitfinex","ETHUSD",1747873688894,49.8046875,2573.4,2573.3,33.85151627]
["bitfinex","ETHUSD",1747873689597,48.44140119,2573.4,2573.3,33.85151627]
["bitfinex","ETHUSD",1747873690097,42.63717081,2573.4,2573.3,33.85151627]
["bitfinex","ETHUSD",1747873690310,12.08827446,2573.4,2573.3,29.36550305]
["bitfinex","ETHUSD",1747873690901,12.08827446,2573.4,2573.3,44.181884]
["bitfinex","ETHUSD",1747873691108,12.08827446,2573.4,2573.3,2.895569]
["bitfinex","ETHUSD",1747873691286,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873691487,15.97427075,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1747873691689,12.08827446,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1747873691996,12.08827446,2573.4,2573.1,0.48174575]
["bitfinex","ETHUSD",1747873692201,15.97421401,2573.4,2573.2,30.492]
["bitfinex","ETHUSD",1747873692402,12.08827446,2573.4,2573.2,30.492]
["bitfinex","ETHUSD",1747873692605,12.08827446,2573.4,2573.3,11.8860607]
["bitfinex","ETHUSD",1747873692606,4.62631149,2573.4,2573.3,11.8860607]
["bitfinex","ETHUSD",1747873692791,1.1961,2575.1,2573.3,17.746622]
["bitfinex","ETHUSD",1747873692990,1.1961,2575.1,2574.0,3.88494606]
["bitfinex","ETHUSD",1747873693194,3.88426948,2574.5,2574.1,18.841]
["bitfinex","ETHUSD",1747873693503,5.07949011,2575.1,2574.1,18.841]
["bitfinex","ETHUSD",1747873693705,3.88498959,2574.1,2573.7,16.778]
["bitfinex","ETHUSD",1747873693909,3.88424936,2574.5,2573.9,11.651]
["bitfinex","ETHUSD",1747873694105,3.88500388,2574.0,2573.9,19.651]
["bitfinex","ETHUSD",1747873694873,3.88515482,2573.9,2573.8,18.84]
["bitfinex","ETHUSD",1747873695076,3.88470204,2574.2,2573.7,16.778]
["bitfinex","ETHUSD",1747873695279,12.8453,2574.4,2573.7,16.778]
["bitfinex","ETHUSD",1747873695482,3.88505935,2574.0,2573.7,16.778]
["bitfinex","ETHUSD",1747873696303,3.88491665,2574.1,2573.7,16.778]
["bitfinex","ETHUSD",1747873696530,3.88500471,2574.0,2573.7,16.778]
["bitfinex","ETHUSD",1747873696741,3.88481403,2574.2,2573.7,16.778]
["bitfinex","ETHUSD",1747873696742,1.1953,2574.4,2573.7,16.778]
["bitfinex","ETHUSD",1747873696897,3.88516287,2573.9,2573.7,16.778]
["bitfinex","ETHUSD",1747873697098,3.88480645,2574.2,2573.7,16.778]
["bitfinex","ETHUSD",1747873697305,3.88460963,2574.3,2573.7,20.66344882]
["bitfinex","ETHUSD",1747873697559,12.8186,2575.0,2573.7,16.778]
["bitfinex","ETHUSD",1747873697758,3.88515482,2573.9,2573.7,16.778]
["bitfinex","ETHUSD",1747873698051,3.88530577,2573.8,2573.7,16.778]
["bitfinex","ETHUSD",1747873698216,3.88530577,2573.8,2573.7,35.618]
["bitfinex","ETHUSD",1747873698619,3.88520445,2573.9,2573.7,35.618]
["bitfinex","ETHUSD",1747873698830,3.88517183,2573.9,2573.7,35.618]
["bitfinex","ETHUSD",1747873699127,3.88530577,2573.8,2573.7,35.618]
["bitfinex","ETHUSD",1747873699579,3.88530577,2573.8,2573.7,16.778]
["bitfinex","ETHUSD",1747873701471,1.1686,2574.4,2573.7,16.778]
["bitfinex","ETHUSD",1747873701670,3.88514091,2574.0,2573.7,16.778]
["bitfinex","ETHUSD",1747873701830,2.8388961,2574.4,2573.7,16.778]
["bitfinex","ETHUSD",1747873702156,3.88530577,2573.8,2573.7,16.778]
["bitfinex","ETHUSD",1747873703026,3.88561593,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1747873703258,3.88561593,2573.6,2573.1,8.05]
["bitfinex","ETHUSD",1747873703462,3.88530577,2573.8,2573.1,30.77636219]
["bitfinex","ETHUSD",1747873703463,3.88552806,2573.7,2573.1,30.77636219]
["bitfinex","ETHUSD",1747873703965,3.8860598,2573.4,2573.1,26.89]
["bitfinex","ETHUSD",1747873704153,3.88611141,2573.3,2573.1,18.89]
["bitfinex","ETHUSD",1747873704354,3.88611141,2573.3,2573.2,6.915482]
["bitfinex","ETHUSD",1747873704871,3.88611141,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1747873704872,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873705080,6.24103578,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873705737,15.53611141,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1747873705738,3.88611141,2573.3,2573.1,0.05]
["bitfinex","ETHUSD",1747873706076,3.88488723,2574.1,2573.2,3.372446]
["bitfinex","ETHUSD",1747873706077,1.2481,2574.1,2573.2,3.372446]
["bitfinex","ETHUSD",1747873706259,3.88601308,2573.4,2573.1,0.05]
["bitfinex","ETHUSD",1747873706463,3.88601308,2573.4,2573.2,18.84]
["bitfinex","ETHUSD",1747873706662,3.88601308,2573.4,2573.3,1.889]
["bitfinex","ETHUSD",1747873706839,3.88561856,2573.6,2573.3,7.0813]
["bitfinex","ETHUSD",1747873707039,3.88554557,2573.7,2573.3,1.889]
["bitfinex","ETHUSD",1747873707537,1.2481,2574.1,2573.3,1.889]
["bitfinex","ETHUSD",1747873707738,3.88523735,2573.9,2573.3,13.77500296]
["bitfinex","ETHUSD",1747873707946,3.88496367,2574.1,2573.3,13.77500296]
["bitfinex","ETHUSD",1747873707947,16.69097901,2574.5,2573.4,0.74508494]
["bitfinex","ETHUSD",1747873708260,3.88538983,2573.8,2573.4,0.74508494]
["bitfinex","ETHUSD",1747873709380,3.88556685,2573.7,2573.5,0.36656049]
["bitfinex","ETHUSD",1747873710472,3.88504939,2574.0,2573.6,4.099]
["bitfinex","ETHUSD",1747873710677,5.03898138,2574.5,2573.5,0.36656049]
["bitfinex","ETHUSD",1747873710678,1.1547,2574.5,2573.5,0.36656049]
["bitfinex","ETHUSD",1747873710877,1.2599,2574.8,2573.7,8.0]
["bitfinex","ETHUSD",1747873711041,3.88394764,2574.7,2573.8,18.842]
["bitfinex","ETHUSD",1747873711248,3.8849226,2574.1,2573.8,18.842]
["bitfinex","ETHUSD",1747873711441,1.2599,2574.8,2573.9,9.746622]
["bitfinex","ETHUSD",1747873711673,3.88456314,2574.3,2573.8,18.842]
["bitfinex","ETHUSD",1747873711840,3.88486166,2574.1,2573.8,18.842]
["bitfinex","ETHUSD",1747873712046,3.88476937,2574.2,2573.8,18.842]
["bitfinex","ETHUSD",1747873712247,3.88476937,2574.2,2573.9,2.25556049]
["bitfinex","ETHUSD",1747873712248,3.88470204,2574.2,2573.9,2.25556049]
["bitfinex","ETHUSD",1747873712452,3.88485462,2574.1,2573.9,2.25556049]
["bitfinex","ETHUSD",1747873712773,1.2599,2574.8,2573.9,19.20656049]
["bitfinex","ETHUSD",1747873712774,5.14372214,2574.8,2573.9,19.20656049]
["bitfinex","ETHUSD",1747873712966,3.8846431,2574.3,2573.9,19.20656049]
["bitfinex","ETHUSD",1747873713381,3.88472653,2574.2,2573.9,19.13956049]
["bitfinex","ETHUSD",1747873713543,3.88472653,2574.2,2574.0,0.36656049]
["bitfinex","ETHUSD",1747873713746,3.88485295,2574.1,2574.0,0.36656049]
["bitfinex","ETHUSD",1747873713956,3.88472653,2574.2,2574.0,0.36656049]
["bitfinex","ETHUSD",1747873714151,1.2599,2574.8,2574.0,2.32629499]
["bitfinex","ETHUSD",1747873714374,3.88485295,2574.1,2574.0,0.36656049]
["bitfinex","ETHUSD",1747873715364,3.88530577,2573.8,2573.7,0.36656049]
["bitfinex","ETHUSD",1747873715970,3.88521012,2573.9,2573.7,0.36656049]
["bitfinex","ETHUSD",1747873716177,3.88530577,2573.8,2573.7,0.36656049]
["bitfinex","ETHUSD",1747873717158,3.88545673,2573.7,2573.6,18.773]
["bitfinex","ETHUSD",1747873717358,3.8856077,2573.6,2573.5,19.13956049]
["bitfinex","ETHUSD",1747873717574,3.8856077,2573.6,2573.5,0.36656049]
["bitfinex","ETHUSD",1747873719656,4.66271575,2573.6,2573.5,0.36656049]
["bitfinex","ETHUSD",1747873720254,5.86611575,2573.6,2573.5,0.36656049]
["bitfinex","ETHUSD",1747873720594,5.0890077,2573.6,2573.5,0.36656049]
["bitfinex","ETHUSD",1747873720752,3.8856077,2573.6,2573.5,0.36656049]
["bitfinex","ETHUSD",1747873721085,3.88579974,2573.5,2573.1,0.50778447]
["bitfinex","ETHUSD",1747873721315,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873721586,4.66344038,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873721765,5.87854038,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873724709,6.26914383,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873725360,6.81914383,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873725803,5.87854038,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873726102,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873726455,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873727503,3.88746844,2572.4,2572.1,0.05]
["bitfinex","ETHUSD",1747873727504,3.88766709,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1747873727706,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873730612,4.66525347,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873730770,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873738596,1.4172,2573.0,2572.1,9.796622]
["bitfinex","ETHUSD",1747873738806,1.4172,2573.0,2572.1,0.05]
["bitfinex","ETHUSD",1747873739122,1.4172,2573.0,2572.1,0.49966981]
["bitfinex","ETHUSD",1747873739322,3.88772257,2572.2,2572.1,18.834]
["bitfinex","ETHUSD",1747873739532,3.88765519,2572.3,2572.1,18.834]
["bitfinex","ETHUSD",1747873739831,3.88772257,2572.2,2572.1,18.834]
["bitfinex","ETHUSD",1747873740126,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873740328,3.88595585,2573.4,2572.1,0.05]
["bitfinex","ETHUSD",1747873740623,3.88710659,2572.7,2572.2,0.5586]
["bitfinex","ETHUSD",1747873740829,11.88649411,2573.1,2572.2,0.5586]
["bitfinex","ETHUSD",1747873740830,3.88666485,2572.9,2572.2,0.5586]
["bitfinex","ETHUSD",1747873741020,3.88656954,2573.0,2572.4,3.88731836]
["bitfinex","ETHUSD",1747873741216,3.8867074,2572.9,2572.5,19.56148898]
["bitfinex","ETHUSD",1747873741420,1.3333,2573.4,2572.5,19.56148898]
["bitfinex","ETHUSD",1747873741603,3.88664024,2573.0,2572.6,0.5586]
["bitfinex","ETHUSD",1747873741808,1.3333,2573.4,2572.6,0.5586]
["bitfinex","ETHUSD",1747873742096,3.8863509,2573.2,2572.6,0.59746949]
["bitfinex","ETHUSD",1747873742314,3.88639201,2573.1,2572.7,1.85659596]
["bitfinex","ETHUSD",1747873742509,3.8856077,2573.6,2572.7,5.74351256]
["bitfinex","ETHUSD",1747873742723,3.88470204,2574.2,2572.9,4.44526485]
["bitfinex","ETHUSD",1747873742922,3.88547277,2573.7,2573.1,3.88624857]
["bitfinex","ETHUSD",1747873743121,3.88485295,2574.1,2573.2,19.56027624]
["bitfinex","ETHUSD",1747873743298,3.88569097,2573.6,2573.2,19.56027624]
["bitfinex","ETHUSD",1747873743707,1.3308,2574.3,2573.3,0.5586]
["bitfinex","ETHUSD",1747873743906,3.8852733,2573.9,2573.3,4.44458058]
["bitfinex","ETHUSD",1747873744197,3.88494044,2574.1,2573.4,3.88590969]
["bitfinex","ETHUSD",1747873744403,5.21539037,2574.3,2573.5,1.24445097]
["bitfinex","ETHUSD",1747873744631,3.88459037,2574.3,2573.5,1.24445097]
["bitfinex","ETHUSD",1747873744838,3.88496242,2574.1,2573.5,5.13015419]
["bitfinex","ETHUSD",1747873745132,3.88472357,2574.2,2573.7,8.0]
["bitfinex","ETHUSD",1747873745332,3.88458071,2574.3,2573.8,18.698]
["bitfinex","ETHUSD",1747873745532,3.88480166,2574.2,2573.9,0.61235773]
["bitfinex","ETHUSD",1747873745831,3.88459776,2574.3,2573.9,0.61235773]
["bitfinex","ETHUSD",1747873746022,3.88444558,2574.4,2573.9,0.61235773]
["bitfinex","ETHUSD",1747873746224,3.88479045,2574.2,2573.9,0.61235773]
["bitfinex","ETHUSD",1747873746423,3.88488316,2574.1,2573.9,18.695]
["bitfinex","ETHUSD",1747873746960,3.88517329,2573.9,2573.8,18.695]
["bitfinex","ETHUSD",1747873747096,3.88568993,2573.6,2573.4,18.695]
["bitfinex","ETHUSD",1747873747299,3.88551782,2573.7,2573.4,18.695]
["bitfinex","ETHUSD",1747873747781,3.88575869,2573.5,2573.4,18.695]
["bitfinex","ETHUSD",1747873747931,3.88485295,2574.1,2573.3,8.0]
["bitfinex","ETHUSD",1747873748130,0.53061097,2574.1,2573.3,8.0]
["bitfinex","ETHUSD",1747873748344,3.88548733,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1747873748566,3.88563656,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747873749364,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747873749953,3.88511987,2574.0,2573.3,8.0]
["bitfinex","ETHUSD",1747873750156,3.88570769,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747873750460,3.88569574,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747873750870,3.88569574,2573.6,2573.4,0.5586]
["bitfinex","ETHUSD",1747873751372,3.88485295,2574.1,2573.4,0.5586]
["bitfinex","ETHUSD",1747873751579,3.88552942,2573.7,2573.4,1.41446]
["bitfinex","ETHUSD",1747873751942,1.4213,2574.2,2573.4,1.41446]
["bitfinex","ETHUSD",1747873752141,3.88521198,2573.9,2573.4,1.41446]
["bitfinex","ETHUSD",1747873752553,3.88515298,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1747873752749,3.88508612,2574.0,2573.5,3.88575649]
["bitfinex","ETHUSD",1747873752993,10.23,2574.4,2573.7,3.88536671]
["bitfinex","ETHUSD",1747873753147,14.11451856,2574.4,2573.8,0.5586]
["bitfinex","ETHUSD",1747873753342,3.88458235,2574.3,2573.8,0.5586]
["bitfinex","ETHUSD",1747873753780,0.05,2574.9,2573.8,0.5586]
["bitfinex","ETHUSD",1747873753967,3.88448029,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1747873754171,3.8843865,2574.5,2574.0,1.24438316]
["bitfinex","ETHUSD",1747873754343,3.9336796,2574.9,2573.8,0.5586]
["bitfinex","ETHUSD",1747873754344,3.88443954,2574.4,2573.8,4.44381172]
["bitfinex","ETHUSD",1747873754672,3.88443954,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1747873754878,3.88456335,2574.3,2573.8,0.5586]
["bitfinex","ETHUSD",1747873755092,3.88481698,2574.2,2573.8,0.5586]
["bitfinex","ETHUSD",1747873755459,3.88496168,2574.1,2573.8,0.5586]
["bitfinex","ETHUSD",1747873755643,3.88496168,2574.1,2573.9,0.85586]
["bitfinex","ETHUSD",1747873756044,3.88475548,2574.2,2573.9,0.85586]
["bitfinex","ETHUSD",1747873756243,11.702,2574.9,2573.9,0.85586]
["bitfinex","ETHUSD",1747873756480,3.93370698,2574.9,2573.9,12.74096343]
["bitfinex","ETHUSD",1747873756787,3.88379679,2574.8,2573.9,8.85586]
["bitfinex","ETHUSD",1747873756948,3.88388269,2574.8,2574.0,0.941446]
["bitfinex","ETHUSD",1747873757345,3.88485295,2574.1,2574.0,0.941446]
["bitfinex","ETHUSD",1747873757570,3.88394764,2574.7,2573.9,8.0]
["bitfinex","ETHUSD",1747873757788,3.88515482,2573.9,2573.8,0.5586]
["bitfinex","ETHUSD",1747873757987,3.88515482,2573.9,2573.4,16.781]
["bitfinex","ETHUSD",1747873757988,3.88575869,2573.5,2573.4,0.5586]
["bitfinex","ETHUSD",1747873758190,3.88590969,2573.4,2573.0,1.16885898]
["bitfinex","ETHUSD",1747873758398,3.88636275,2573.1,2572.8,18.689]
["bitfinex","ETHUSD",1747873758568,3.88654278,2573.0,2572.8,18.689]
["bitfinex","ETHUSD",1747873758905,3.88555106,2573.7,2572.8,18.689]
["bitfinex","ETHUSD",1747873759111,3.88623749,2573.2,2572.8,18.689]
["bitfinex","ETHUSD",1747873759265,3.88619137,2573.3,2572.8,19.07115645]
["bitfinex","ETHUSD",1747873759471,3.8856077,2573.6,2572.8,19.07115645]
["bitfinex","ETHUSD",1747873759704,3.88650475,2573.1,2572.9,1.96297564]
["bitfinex","ETHUSD",1747873760770,3.88651379,2573.0,2572.9,1.96297564]
["bitfinex","ETHUSD",1747873761099,3.88625427,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1747873761299,5.2096394,2573.8,2572.8,8.0]
["bitfinex","ETHUSD",1747873761604,3.88681592,2572.8,2572.7,0.5586]
["bitfinex","ETHUSD",1747873761803,8.0,2573.1,2572.1,0.50778447]
["bitfinex","ETHUSD",1747873762006,8.0,2573.1,2572.1,0.05]
["bitfinex","ETHUSD",1747873762007,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873764709,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873769240,5.26331961,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1747873769241,1.3745,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1747873769439,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873770961,4.30851795,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873773921,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873774125,18.601,2572.0,2571.1,0.05]
["bitfinex","ETHUSD",1747873774437,3.88912251,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1747873774619,1.3195,2572.1,2571.1,0.05]
["bitfinex","ETHUSD",1747873774822,3.88888334,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1747873775023,3.88802488,2572.0,2571.1,0.05]
["bitfinex","ETHUSD",1747873775257,11.661,2572.0,2571.1,0.05]
["bitfinex","ETHUSD",1747873775461,3.88881063,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1747873776359,1.3195,2572.1,2571.2,3.88912825]
["bitfinex","ETHUSD",1747873776360,3.88828357,2571.9,2571.2,3.88912825]
["bitfinex","ETHUSD",1747873776532,3.88834559,2571.8,2571.4,0.5593]
["bitfinex","ETHUSD",1747873776733,10.23,2572.5,2571.4,8.59818579]
["bitfinex","ETHUSD",1747873776965,3.88802482,2572.1,2571.6,8.0]
["bitfinex","ETHUSD",1747873777163,3.88805768,2572.0,2571.6,8.0]
["bitfinex","ETHUSD",1747873777462,3.88791515,2572.1,2571.7,1.18887809]
["bitfinex","ETHUSD",1747873777639,3.88805161,2572.0,2571.7,1.18887809]
["bitfinex","ETHUSD",1747873777967,19.9024,2572.8,2571.7,1.18887809]
["bitfinex","ETHUSD",1747873778140,3.88804134,2572.0,2571.4,12.44819074]
["bitfinex","ETHUSD",1747873778342,3.88804134,2572.0,2571.6,8.0]
["bitfinex","ETHUSD",1747873778641,3.88696699,2572.7,2571.6,8.0]
["bitfinex","ETHUSD",1747873778642,3.88793869,2572.1,2571.6,8.0]
["bitfinex","ETHUSD",1747873778955,3.88803251,2572.0,2571.4,8.5593]
["bitfinex","ETHUSD",1747873779261,3.88786989,2572.2,2571.4,8.5593]
["bitfinex","ETHUSD",1747873779262,3.88874044,2571.6,2571.4,8.5593]
["bitfinex","ETHUSD",1747873779449,3.88878086,2571.5,2571.4,8.5593]
["bitfinex","ETHUSD",1747873779827,3.88907926,2571.4,2571.1,0.6093]
["bitfinex","ETHUSD",1747873780022,3.88893209,2571.4,2571.1,0.6093]
["bitfinex","ETHUSD",1747873780361,3.8891999,2571.3,2571.1,0.6093]
["bitfinex","ETHUSD",1747873780530,3.88889977,2571.5,2571.1,0.6093]
["bitfinex","ETHUSD",1747873780731,3.88901249,2571.4,2571.1,0.6093]
["bitfinex","ETHUSD",1747873781039,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873781643,3.88919,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1747873781854,1.3324,2571.6,2571.1,0.05]
["bitfinex","ETHUSD",1747873782075,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873791666,5.22513459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873791870,18.94883029,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873793142,15.45513459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873793344,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873797158,3.88878086,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1747873797489,3.88908504,2571.3,2571.1,0.04185705]
["bitfinex","ETHUSD",1747873797716,3.88923459,2571.2,2571.1,0.04185705]
["bitfinex","ETHUSD",1747873798057,24.67786803,2571.2,2571.1,0.04185705]
["bitfinex","ETHUSD",1747873798257,39.83556373,2571.2,2571.1,0.41027807]
["bitfinex","ETHUSD",1747873799496,3.88983973,2570.8,2570.7,0.45778447]
["bitfinex","ETHUSD",1747873799693,5.17833973,2570.8,2570.7,0.45778447]
["bitfinex","ETHUSD",1747873799885,6.43451374,2570.8,2570.7,0.45778447]
["bitfinex","ETHUSD",1747873800085,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873800814,16.7798435,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873800993,47.6018435,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873801363,13.8361478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873801569,15.05882354,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873801761,5.2861478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873801962,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873802401,4.50901405,2571.0,2570.1,0.05]
["bitfinex","ETHUSD",1747873802663,2.03288153,2571.0,2570.1,0.05]
["bitfinex","ETHUSD",1747873802859,2.03288153,2571.0,2570.2,0.5593]
["bitfinex","ETHUSD",1747873803058,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873803294,5.2424478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873804119,16.9094478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873804886,28.9531435,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873805197,27.6014435,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873805407,48.9151484,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747873805607,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873806527,3.89199159,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1747873806729,3.89120199,2569.9,2569.2,0.6093]
["bitfinex","ETHUSD",1747873807130,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873807290,36.34216253,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873807489,44.89216253,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873807916,14.72516253,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873808224,44.89216253,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873809091,44.89916253,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873809598,6.17516253,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873809913,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747873812830,3.89135341,2569.8,2569.1,0.05]
["bitfinex","ETHUSD",1747873813034,1.2893,2570.1,2569.1,0.08892073]
["bitfinex","ETHUSD",1747873813202,3.89163361,2569.7,2569.2,8.0]
["bitfinex","ETHUSD",1747873813532,3.89125871,2569.9,2569.3,4.50137102]
["bitfinex","ETHUSD",1747873813687,3.89099195,2570.1,2569.6,0.6093]
["bitfinex","ETHUSD",1747873813892,1.3428,2570.7,2569.6,0.6093]
["bitfinex","ETHUSD",1747873814106,3.89130427,2569.9,2569.6,0.6093]
["bitfinex","ETHUSD",1747873814628,3.89044506,2570.4,2569.6,0.6093]
["bitfinex","ETHUSD",1747873814827,0.3258254,2570.6,2569.6,0.6093]
["bitfinex","ETHUSD",1747873815031,3.8910528,2570.0,2569.7,0.86093]
["bitfinex","ETHUSD",1747873815263,3.89044506,2570.4,2569.7,0.86093]
["bitfinex","ETHUSD",1747873815533,3.89113614,2570.0,2569.7,0.86093]
["bitfinex","ETHUSD",1747873815740,31.5178,2570.7,2569.7,0.86093]
["bitfinex","ETHUSD",1747873815936,3.89096594,2570.1,2569.7,0.86093]
["bitfinex","ETHUSD",1747873816631,1.3428,2570.7,2569.7,0.86093]
["bitfinex","ETHUSD",1747873816833,0.52327109,2570.6,2569.7,0.86093]
["bitfinex","ETHUSD",1747873817011,3.89060102,2570.3,2569.8,8.6093]
["bitfinex","ETHUSD",1747873817433,3.89064513,2570.3,2569.8,0.6093]
["bitfinex","ETHUSD",1747873817600,3.89024002,2570.6,2570.0,3.89096297]
["bitfinex","ETHUSD",1747873817928,3.89026983,2570.6,2570.1,0.6093]
["bitfinex","ETHUSD",1747873818322,16.807,2571.1,2570.1,0.6093]
["bitfinex","ETHUSD",1747873818627,16.807,2571.1,2570.2,0.52301784]
["bitfinex","ETHUSD",1747873818628,3.89022547,2570.6,2570.2,0.52301784]
["bitfinex","ETHUSD",1747873818938,20.74524827,2571.1,2570.2,0.52301784]
["bitfinex","ETHUSD",1747873819236,3.88979659,2570.9,2570.2,4.41373016]
["bitfinex","ETHUSD",1747873819405,3.88984623,2570.8,2570.3,0.6093]
["bitfinex","ETHUSD",1747873819734,3.93824827,2571.1,2570.3,0.6093]
["bitfinex","ETHUSD",1747873819735,3.88975304,2570.9,2570.3,5.75002604]
["bitfinex","ETHUSD",1747873819936,3.88954654,2571.0,2570.4,3.89037803]
["bitfinex","ETHUSD",1747873820092,3.88954654,2571.0,2570.3,1.8594371]
["bitfinex","ETHUSD",1747873820293,34.05988563,2571.5,2570.3,1.8594371]
["bitfinex","ETHUSD",1747873820532,3.88943389,2571.1,2570.5,3.89029371]
["bitfinex","ETHUSD",1747873821199,0.05,2571.9,2571.5,3.88877765]
["bitfinex","ETHUSD",1747873821398,0.05,2571.9,2571.3,3.88905908]
["bitfinex","ETHUSD",1747873821399,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1747873821804,0.05,2571.9,2571.8,19.05441029]
["bitfinex","ETHUSD",1747873821999,0.05,2571.9,2571.8,21.02229855]
["bitfinex","ETHUSD",1747873822237,0.05,2571.9,2571.8,21.63159855]
["bitfinex","ETHUSD",1747873822422,0.05,2571.9,2571.8,13.63868831]
["bitfinex","ETHUSD",1747873822622,0.05,2571.9,2571.8,17.52701555]
["bitfinex","ETHUSD",1747873822856,0.05,2571.9,2571.8,10.61606831]
["bitfinex","ETHUSD",1747873823063,0.05,2571.9,2571.8,18.62075955]
["bitfinex","ETHUSD",1747873823890,0.05,2571.9,2571.8,14.73243231]
["bitfinex","ETHUSD",1747873824092,0.05,2571.9,2571.8,33.19568831]
["bitfinex","ETHUSD",1747873824390,0.05,2571.9,2571.8,37.08401555]
["bitfinex","ETHUSD",1747873824689,0.05,2571.9,2571.8,32.99939555]
["bitfinex","ETHUSD",1747873824832,0.05,2571.9,2571.8,36.43327955]
["bitfinex","ETHUSD",1747873825467,0.05,2571.9,2571.8,36.81323505]
["bitfinex","ETHUSD",1747873826272,0.05,2571.9,2571.8,51.20223505]
["bitfinex","ETHUSD",1747873826472,0.05,2572.9,2572.7,3.88690409]
["bitfinex","ETHUSD",1747873826776,0.05,2572.9,2572.7,23.00522072]
["bitfinex","ETHUSD",1747873826934,0.05,2572.9,2572.8,19.83751173]
["bitfinex","ETHUSD",1747873827136,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747873827334,0.05,2572.9,2572.8,14.84371992]
["bitfinex","ETHUSD",1747873827859,0.05,2572.9,2572.8,15.45671992]
["bitfinex","ETHUSD",1747873828065,0.05,2572.9,2572.8,17.46348823]
["bitfinex","ETHUSD",1747873833435,0.05,2573.9,2573.3,0.613]
["bitfinex","ETHUSD",1747873833641,0.05,2573.9,2573.6,11.88559087]
["bitfinex","ETHUSD",1747873833842,0.05,2573.9,2573.7,0.03884762]
["bitfinex","ETHUSD",1747873834076,0.05,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747873834283,0.05,2573.9,2573.7,0.613]
["bitfinex","ETHUSD",1747873834786,0.05,2573.9,2573.8,26.381]
["bitfinex","ETHUSD",1747873835098,3.8856077,2573.6,2573.5,26.381]
["bitfinex","ETHUSD",1747873836290,3.88613113,2573.3,2573.1,0.613]
["bitfinex","ETHUSD",1747873836451,1.4521,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1747873836650,5.33727443,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1747873836855,3.88578037,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747873837081,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747873837596,3.88579591,2573.5,2573.3,10.636097]
["bitfinex","ETHUSD",1747873837910,3.88579591,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747873838091,3.88588375,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747873838670,3.88587413,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747873838868,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747873839066,5.33727413,2573.9,2572.7,16.795]
["bitfinex","ETHUSD",1747873839296,5.33727413,2573.9,2572.8,18.989]
["bitfinex","ETHUSD",1747873839297,3.88666485,2572.9,2572.8,18.989]
["bitfinex","ETHUSD",1747873839594,3.88681592,2572.8,2572.7,16.795]
["bitfinex","ETHUSD",1747873839889,3.88673708,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747873840203,3.88660016,2573.0,2572.8,3.074]
["bitfinex","ETHUSD",1747873840499,5.2665041,2573.3,2572.7,36.9118]
["bitfinex","ETHUSD",1747873840660,5.26647356,2573.3,2572.8,8.0]
["bitfinex","ETHUSD",1747873840862,3.88621172,2573.2,2572.8,8.89328494]
["bitfinex","ETHUSD",1747873841062,3.88660698,2573.0,2572.8,8.89328494]
["bitfinex","ETHUSD",1747873841595,3.8863959,2573.1,2572.8,8.89328494]
["bitfinex","ETHUSD",1747873841811,1.4129,2573.7,2572.8,12.78009569]
["bitfinex","ETHUSD",1747873841812,3.88600039,2573.4,2572.8,12.78009569]
["bitfinex","ETHUSD",1747873842021,3.88600039,2573.4,2573.0,0.613]
["bitfinex","ETHUSD",1747873842181,3.88583724,2573.5,2573.0,12.267]
["bitfinex","ETHUSD",1747873842510,3.88577344,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1747873842818,3.88561101,2573.6,2573.2,18.376]
["bitfinex","ETHUSD",1747873843393,0.05,2573.9,2573.2,18.376]
["bitfinex","ETHUSD",1747873843712,0.05,2573.9,2573.6,4.49851652]
["bitfinex","ETHUSD",1747873843890,0.05,2573.9,2573.7,24.85920292]
["bitfinex","ETHUSD",1747873844217,0.05,2573.9,2573.8,14.22663256]
["bitfinex","ETHUSD",1747873844388,0.05,2573.9,2573.8,14.18778577]
["bitfinex","ETHUSD",1747873845015,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747873845204,0.05,2573.9,2573.8,49.515422]
["bitfinex","ETHUSD",1747873846028,0.05,2573.9,2573.8,53.40072777]
["bitfinex","ETHUSD",1747873846177,0.05,2573.9,2573.8,49.515422]
["bitfinex","ETHUSD",1747873846378,0.05,2573.9,2573.8,28.1158]
["bitfinex","ETHUSD",1747873846594,0.05,2573.9,2573.8,26.375]
["bitfinex","ETHUSD",1747873846822,0.05,2573.9,2573.8,30.26030577]
["bitfinex","ETHUSD",1747873847286,0.05,2573.9,2573.8,40.00692777]
["bitfinex","ETHUSD",1747873847475,0.05,2573.9,2573.8,38.76961677]
["bitfinex","ETHUSD",1747873847674,0.05,2573.9,2573.8,14.29522377]
["bitfinex","ETHUSD",1747873847977,0.05,2573.9,2573.8,14.51939071]
["bitfinex","ETHUSD",1747873848207,0.05,2573.9,2573.8,46.39234377]
["bitfinex","ETHUSD",1747873848918,0.05,2573.9,2573.8,46.89234377]
["bitfinex","ETHUSD",1747873849113,0.05,2573.9,2573.8,12.982038]
["bitfinex","ETHUSD",1747873849336,0.05,2573.9,2573.8,26.873]
["bitfinex","ETHUSD",1747873849699,3.93515482,2573.9,2573.8,0.5]
["bitfinex","ETHUSD",1747873850103,1.4262,2573.9,2573.3,18.83078447]
["bitfinex","ETHUSD",1747873850300,3.88590969,2573.4,2573.3,0.45778447]
["bitfinex","ETHUSD",1747873850626,5.26210969,2573.4,2573.3,0.45778447]
["bitfinex","ETHUSD",1747873851322,1.3762,2573.4,2573.3,0.45778447]
["bitfinex","ETHUSD",1747873851485,5.26210969,2573.4,2573.3,0.45778447]
["bitfinex","ETHUSD",1747873851683,5.26210969,2573.4,2573.0,18.373]
["bitfinex","ETHUSD",1747873851887,3.88623613,2573.2,2573.0,18.373]
["bitfinex","ETHUSD",1747873852295,1.3762,2573.4,2573.0,18.372]
["bitfinex","ETHUSD",1747873852500,3.8862682,2573.2,2573.0,18.372]
["bitfinex","ETHUSD",1747873852706,3.88618266,2573.3,2573.0,18.372]
["bitfinex","ETHUSD",1747873852947,3.8863079,2573.2,2573.0,18.372]
["bitfinex","ETHUSD",1747873853096,5.26215326,2573.4,2573.0,18.372]
["bitfinex","ETHUSD",1747873853321,3.8860607,2573.3,2573.0,18.372]
["bitfinex","ETHUSD",1747873853627,1.3762,2573.4,2573.0,18.372]
["bitfinex","ETHUSD",1747873853783,5.26218139,2573.4,2573.0,18.372]
["bitfinex","ETHUSD",1747873854184,5.26218139,2573.4,2573.1,0.36803153]
["bitfinex","ETHUSD",1747873854386,3.8860875,2573.3,2573.1,0.36803153]
["bitfinex","ETHUSD",1747873854624,5.26216854,2573.4,2573.1,0.36803153]
["bitfinex","ETHUSD",1747873854933,3.88570649,2573.6,2573.1,0.36803153]
["bitfinex","ETHUSD",1747873855231,1.3762,2573.7,2573.1,0.36803153]
["bitfinex","ETHUSD",1747873855232,3.88576952,2573.5,2573.1,0.36803153]
["bitfinex","ETHUSD",1747873855441,5.26165905,2573.7,2573.1,0.36803153]
["bitfinex","ETHUSD",1747873855442,3.88606137,2573.3,2573.1,0.36803153]
["bitfinex","ETHUSD",1747873855591,3.8860607,2573.3,2573.2,0.36803153]
["bitfinex","ETHUSD",1747873856019,9.56555488,2573.3,2573.2,0.36803153]
["bitfinex","ETHUSD",1747873856408,27.93855488,2573.3,2573.2,0.36803153]
["bitfinex","ETHUSD",1747873856837,5.30451379,2573.0,2572.9,0.45778447]
["bitfinex","ETHUSD",1747873857911,3.88728282,2572.5,2572.1,35.60978447]
["bitfinex","ETHUSD",1747873858425,3.88772257,2572.2,2572.1,17.23678447]
["bitfinex","ETHUSD",1747873858629,3.88772257,2572.2,2572.1,0.45778447]
["bitfinex","ETHUSD",1747873858945,4.80832349,2572.2,2572.1,0.45778447]
["bitfinex","ETHUSD",1747873859308,3.88842816,2571.8,2571.5,18.374]
["bitfinex","ETHUSD",1747873859509,3.88812776,2572.0,2571.5,18.374]
["bitfinex","ETHUSD",1747873859706,1.4307,2572.7,2572.0,0.9822]
["bitfinex","ETHUSD",1747873859920,3.88559774,2573.7,2571.6,17.78550339]
["bitfinex","ETHUSD",1747873859921,1.4307,2573.6,2573.1,3.88623445]
["bitfinex","ETHUSD",1747873860110,1.4307,2573.6,2572.9,18.376]
["bitfinex","ETHUSD",1747873860307,1.96231372,2573.6,2573.1,3.88625382]
["bitfinex","ETHUSD",1747873860531,1.4307,2573.6,2573.0,30.26247946]
["bitfinex","ETHUSD",1747873860849,1.4307,2573.6,2573.1,0.03885914]
["bitfinex","ETHUSD",1747873861012,0.05,2573.9,2573.4,3.88580731]
["bitfinex","ETHUSD",1747873861343,0.05,2573.9,2573.2,0.9822]
["bitfinex","ETHUSD",1747873861644,3.88544418,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1747873861847,3.88551381,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1747873862230,3.88535583,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1747873862434,3.93516479,2573.9,2573.3,11.88597714]
["bitfinex","ETHUSD",1747873862635,3.93516479,2573.9,2573.3,13.5614274]
["bitfinex","ETHUSD",1747873863015,3.93516479,2573.9,2573.3,9.67545026]
["bitfinex","ETHUSD",1747873863528,3.93516479,2573.9,2573.3,13.56148535]
["bitfinex","ETHUSD",1747873863732,0.05,2573.9,2573.3,9.67545026]
["bitfinex","ETHUSD",1747873864047,0.05,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1747873864048,3.88530577,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1747873864347,0.05,2573.9,2573.3,11.654]
["bitfinex","ETHUSD",1747873864523,0.05,2573.9,2573.6,3.88550609]
["bitfinex","ETHUSD",1747873864718,0.05,2573.9,2573.6,18.268]
["bitfinex","ETHUSD",1747873865607,3.88530577,2573.8,2573.6,18.268]
["bitfinex","ETHUSD",1747873865948,0.05,2573.9,2573.2,1.43998447]
["bitfinex","ETHUSD",1747873866151,3.88575869,2573.5,2573.2,1.43998447]
["bitfinex","ETHUSD",1747873866307,3.8860607,2573.3,2573.2,0.45778447]
["bitfinex","ETHUSD",1747873866510,3.8860607,2573.3,2573.2,8.45778447]
["bitfinex","ETHUSD",1747873866941,3.8860607,2573.3,2573.2,0.45778447]
["bitfinex","ETHUSD",1747873867141,3.8860607,2573.3,2573.1,18.267]
["bitfinex","ETHUSD",1747873867456,0.7771823,2573.3,2572.8,0.45778447]
["bitfinex","ETHUSD",1747873867629,3.88656961,2573.0,2572.8,0.45778447]
["bitfinex","ETHUSD",1747873867825,1.4105,2573.8,2572.8,0.45778447]
["bitfinex","ETHUSD",1747873868031,0.05,2573.9,2573.1,11.88636275]
["bitfinex","ETHUSD",1747873868224,0.05,2573.9,2573.6,3.88547881]
["bitfinex","ETHUSD",1747873868430,0.05,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747873868844,0.05,2573.9,2573.8,21.21611877]
["bitfinex","ETHUSD",1747873869134,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747873869336,3.93515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747873869540,3.88575869,2573.5,2573.4,26.72578447]
["bitfinex","ETHUSD",1747873869740,5.64663456,2573.5,2573.4,0.45778447]
["bitfinex","ETHUSD",1747873870267,1.76087587,2573.5,2573.0,18.268]
["bitfinex","ETHUSD",1747873870482,5.17632883,2573.8,2573.1,3.92520819]
["bitfinex","ETHUSD",1747873870636,3.88572551,2573.6,2573.1,0.03885933]
["bitfinex","ETHUSD",1747873870835,5.17639271,2573.8,2573.2,3.88617106]
["bitfinex","ETHUSD",1747873871054,3.88539271,2573.8,2573.2,3.88617106]
["bitfinex","ETHUSD",1747873871350,3.88539271,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1747873871948,3.88539271,2573.8,2573.3,11.88605571]
["bitfinex","ETHUSD",1747873872146,3.88572245,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747873873268,0.05,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747873873466,0.05,2573.9,2573.8,37.89329277]
["bitfinex","ETHUSD",1747873873653,0.05,2573.9,2573.8,40.63456877]
["bitfinex","ETHUSD",1747873874445,0.05,2573.9,2573.8,38.31088577]
["bitfinex","ETHUSD",1747873874862,0.05,2573.9,2573.8,39.13450484]
["bitfinex","ETHUSD",1747873876483,0.05,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747873876753,0.05,2574.9,2574.8,59.56199679]
["bitfinex","ETHUSD",1747873876976,0.05,2574.9,2574.8,69.30861879]
["bitfinex","ETHUSD",1747873877200,0.05,2574.9,2574.8,59.56199679]
["bitfinex","ETHUSD",1747873877361,0.05,2574.9,2574.8,69.30861879]
["bitfinex","ETHUSD",1747873877692,0.03494,2574.9,2574.8,65.424822]
["bitfinex","ETHUSD",1747873877876,0.03494,2574.9,2574.8,64.907]
["bitfinex","ETHUSD",1747873878077,0.03494,2574.9,2574.8,25.1448346]
["bitfinex","ETHUSD",1747873878278,3.91858596,2574.9,2574.8,0.3658346]
["bitfinex","ETHUSD",1747873879251,3.91858596,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747873879252,3.88384537,2574.8,2574.6,8.0]
["bitfinex","ETHUSD",1747873879476,0.78022868,2574.8,2574.0,18.261]
["bitfinex","ETHUSD",1747873879689,3.88479103,2574.2,2574.0,18.261]
["bitfinex","ETHUSD",1747873879891,3.88458435,2574.3,2574.0,18.261]
["bitfinex","ETHUSD",1747873880077,1.3366,2574.5,2573.6,1.59245898]
["bitfinex","ETHUSD",1747873880078,1.3366,2574.5,2573.6,5.47803888]
["bitfinex","ETHUSD",1747873880280,3.88498023,2574.1,2573.9,18.261]
["bitfinex","ETHUSD",1747873880472,1.3366,2574.5,2573.6,1.59245898]
["bitfinex","ETHUSD",1747873880473,1.3366,2574.5,2573.6,18.87125898]
["bitfinex","ETHUSD",1747873880668,2.98452957,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747873880870,3.4936957,2574.3,2573.6,0.61025898]
["bitfinex","ETHUSD",1747873881087,3.4936957,2574.3,2573.3,1.90798144]
["bitfinex","ETHUSD",1747873881088,3.88574175,2573.6,2573.3,1.90798144]
["bitfinex","ETHUSD",1747873881284,1.2942,2574.2,2573.3,1.90798144]
["bitfinex","ETHUSD",1747873881595,3.88496146,2574.1,2573.5,3.88566931]
["bitfinex","ETHUSD",1747873881898,3.88516655,2573.9,2573.5,18.261]
["bitfinex","ETHUSD",1747873882696,3.88394764,2574.7,2573.7,8.0]
["bitfinex","ETHUSD",1747873882902,3.88419795,2574.6,2574.0,3.88497598]
["bitfinex","ETHUSD",1747873883098,1.385,2574.8,2574.1,18.261]
["bitfinex","ETHUSD",1747873883274,3.88418217,2574.6,2574.2,18.261]
["bitfinex","ETHUSD",1747873883597,1.385,2574.8,2574.2,18.261]
["bitfinex","ETHUSD",1747873883766,3.88480773,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747873883970,1.385,2574.8,2574.0,8.0]
["bitfinex","ETHUSD",1747873884167,3.88440542,2574.4,2573.8,3.88519356]
["bitfinex","ETHUSD",1747873884386,3.88440542,2574.4,2573.9,1.18851936]
["bitfinex","ETHUSD",1747873884906,3.88478422,2574.2,2573.8,18.262]
["bitfinex","ETHUSD",1747873885200,3.88460775,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747873885521,3.88433611,2574.5,2573.9,8.0]
["bitfinex","ETHUSD",1747873885683,3.88458369,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747873885885,1.385,2574.8,2573.9,8.0]
["bitfinex","ETHUSD",1747873886087,3.88487327,2574.1,2573.8,18.262]
["bitfinex","ETHUSD",1747873886267,3.88500407,2574.0,2573.8,18.262]
["bitfinex","ETHUSD",1747873886462,3.88515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747873886661,5.18443085,2574.2,2573.6,26.261]
["bitfinex","ETHUSD",1747873886662,3.88545673,2573.7,2573.6,26.261]
["bitfinex","ETHUSD",1747873886879,3.88545673,2573.7,2573.6,18.261]
["bitfinex","ETHUSD",1747873887305,3.88591521,2573.4,2573.1,0.45778447]
["bitfinex","ETHUSD",1747873887503,1.2947,2573.7,2573.1,0.45778447]
["bitfinex","ETHUSD",1747873887687,1.2947,2574.4,2573.7,0.6127]
["bitfinex","ETHUSD",1747873887987,1.2947,2574.1,2573.7,26.261]
["bitfinex","ETHUSD",1747873888206,5.17955901,2574.1,2573.7,26.261]
["bitfinex","ETHUSD",1747873888385,1.2947,2574.1,2573.7,26.261]
["bitfinex","ETHUSD",1747873888589,1.2947,2574.1,2573.6,11.8856077]
["bitfinex","ETHUSD",1747873888791,1.2947,2574.1,2573.7,18.261]
["bitfinex","ETHUSD",1747873889112,1.2947,2574.1,2573.7,22.146361]
["bitfinex","ETHUSD",1747873889310,1.2947,2574.1,2573.7,18.261]
["bitfinex","ETHUSD",1747873889483,1.2947,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1747873889684,5.17221297,2574.4,2574.0,2.563744]
["bitfinex","ETHUSD",1747873889907,5.17221297,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1747873889908,1.2878,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1747873890282,5.1722434,2574.4,2573.9,11.88514751]
["bitfinex","ETHUSD",1747873890482,1.2878,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1747873890917,3.88485306,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1747873891079,1.2878,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1747873891427,3.88479731,2574.2,2573.9,8.0]
["bitfinex","ETHUSD",1747873892120,3.88479731,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747873892317,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747873892695,3.88457966,2574.3,2573.6,8.0]
["bitfinex","ETHUSD",1747873893035,1.2878,2574.4,2573.7,0.03884868]
["bitfinex","ETHUSD",1747873893188,1.2878,2574.4,2573.7,8.03884868]
["bitfinex","ETHUSD",1747873893389,1.2878,2574.4,2573.7,8.0]
["bitfinex","ETHUSD",1747873893592,5.17225832,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1747873893990,3.88456932,2574.3,2574.0,0.36686934]
["bitfinex","ETHUSD",1747873894196,3.88466232,2574.3,2574.0,0.36686934]
["bitfinex","ETHUSD",1747873894396,5.17222505,2574.4,2574.0,0.36686934]
["bitfinex","ETHUSD",1747873894601,1.2878,2574.4,2574.0,8.36686934]
["bitfinex","ETHUSD",1747873895193,0.03494,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747873895498,0.03494,2574.9,2574.8,30.65549679]
["bitfinex","ETHUSD",1747873895697,0.03494,2574.9,2574.8,21.28062979]
["bitfinex","ETHUSD",1747873895929,0.03494,2574.9,2574.8,41.25522]
["bitfinex","ETHUSD",1747873896239,0.03494,2574.9,2574.5,16.775]
["bitfinex","ETHUSD",1747873896442,3.88397688,2574.7,2574.5,16.775]
["bitfinex","ETHUSD",1747873896736,5.1130985,2574.6,2574.5,16.775]
["bitfinex","ETHUSD",1747873896916,2.12869209,2574.6,2574.1,0.45778447]
["bitfinex","ETHUSD",1747873897106,3.88449667,2574.4,2574.1,0.45778447]
["bitfinex","ETHUSD",1747873897507,1.229,2574.6,2574.1,0.45778447]
["bitfinex","ETHUSD",1747873897937,5.11316655,2574.6,2574.1,0.36737682]
["bitfinex","ETHUSD",1747873898228,1.229,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1747873898400,1.229,2574.6,2574.3,3.88454953]
["bitfinex","ETHUSD",1747873898600,1.229,2574.6,2574.1,0.36737682]
["bitfinex","ETHUSD",1747873898807,5.11319896,2574.6,2574.1,8.36737682]
["bitfinex","ETHUSD",1747873899041,1.229,2574.6,2574.3,8.0]
["bitfinex","ETHUSD",1747873899331,5.11311367,2574.6,2574.3,8.0]
["bitfinex","ETHUSD",1747873899505,1.229,2574.6,2574.3,8.0]
["bitfinex","ETHUSD",1747873899705,5.22098225,2574.9,2574.3,11.88451627]
["bitfinex","ETHUSD",1747873899891,2.24768424,2574.9,2574.2,18.158]
["bitfinex","ETHUSD",1747873900094,3.88431277,2574.5,2574.2,18.158]
["bitfinex","ETHUSD",1747873900324,3.88447983,2574.4,2573.9,0.45778447]
["bitfinex","ETHUSD",1747873900542,3.88455219,2574.3,2573.9,0.45778447]
["bitfinex","ETHUSD",1747873900693,17.7804011,2574.9,2573.9,0.45778447]
["bitfinex","ETHUSD",1747873901041,1.77804011,2574.8,2573.9,0.45778447]
["bitfinex","ETHUSD",1747873901187,3.88413577,2574.6,2573.9,0.45778447]
["bitfinex","ETHUSD",1747873901393,3.88487558,2574.1,2574.0,0.36775861]
["bitfinex","ETHUSD",1747873901825,3.88459307,2574.3,2574.0,0.36775861]
["bitfinex","ETHUSD",1747873902028,3.88459307,2574.3,2574.0,0.33445861]
["bitfinex","ETHUSD",1747873902835,0.90711696,2574.3,2574.0,0.33445861]
["bitfinex","ETHUSD",1747873903043,5.18715295,2574.1,2574.0,0.33445861]
["bitfinex","ETHUSD",1747873903254,3.88515482,2573.9,2573.8,0.45778447]
["bitfinex","ETHUSD",1747873903458,5.1879077,2573.6,2573.5,0.45778447]
["bitfinex","ETHUSD",1747873903632,20.33177663,2573.6,2573.5,0.45778447]
["bitfinex","ETHUSD",1747873903934,5.1883607,2573.3,2573.2,0.61025898]
["bitfinex","ETHUSD",1747873904134,23.3463607,2573.3,2573.2,0.61025898]
["bitfinex","ETHUSD",1747873904352,1.3023,2573.3,2573.2,0.61025898]
["bitfinex","ETHUSD",1747873904556,1.2111,2573.8,2573.2,1.83191997]
["bitfinex","ETHUSD",1747873904854,3.88555074,2573.7,2573.2,9.1828]
["bitfinex","ETHUSD",1747873905017,3.88555074,2573.7,2573.3,1.30691223]
["bitfinex","ETHUSD",1747873905218,1.2111,2573.8,2573.3,1.30691223]
["bitfinex","ETHUSD",1747873905449,5.10604107,2574.6,2573.4,17.746622]
["bitfinex","ETHUSD",1747873905739,3.88478026,2574.2,2573.7,8.0]
["bitfinex","ETHUSD",1747873905917,3.88486851,2574.1,2573.8,18.161]
["bitfinex","ETHUSD",1747873906114,1.2219,2574.6,2573.8,18.161]
["bitfinex","ETHUSD",1747873906115,1.2219,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1747873906329,3.88428962,2574.5,2574.1,1.234]
["bitfinex","ETHUSD",1747873906515,2.20808424,2574.9,2574.1,1.234]
["bitfinex","ETHUSD",1747873906516,1.29764,2574.9,2574.3,3.88445801]
["bitfinex","ETHUSD",1747873906728,0.03494,2574.9,2574.3,18.161]
["bitfinex","ETHUSD",1747873906927,0.03494,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1747873907240,3.88440024,2574.4,2574.3,26.161]
["bitfinex","ETHUSD",1747873907441,1.2913,2574.5,2573.9,18.161]
["bitfinex","ETHUSD",1747873907741,1.1882,2574.8,2574.0,8.0]
["bitfinex","ETHUSD",1747873908327,3.88394764,2574.7,2574.1,3.88485109]
["bitfinex","ETHUSD",1747873908542,3.88419134,2574.6,2574.0,11.88499006]
["bitfinex","ETHUSD",1747873908744,3.8842576,2574.5,2574.0,8.0]
["bitfinex","ETHUSD",1747873909039,3.88455314,2574.3,2573.7,1.257]
["bitfinex","ETHUSD",1747873909240,3.88500388,2574.0,2573.9,26.16]
["bitfinex","ETHUSD",1747873909446,3.88424936,2574.5,2573.9,26.16]
["bitfinex","ETHUSD",1747873910345,1.1882,2574.8,2573.9,26.16]
["bitfinex","ETHUSD",1747873910559,3.88420397,2574.6,2573.9,26.16]
["bitfinex","ETHUSD",1747873910844,3.88465299,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1747873911226,3.88485295,2574.1,2573.9,18.16]
["bitfinex","ETHUSD",1747873911528,3.88484644,2574.2,2574.0,9.746622]
["bitfinex","ETHUSD",1747873911734,3.88486168,2574.1,2573.9,18.16]
["bitfinex","ETHUSD",1747873911934,3.88475753,2574.2,2574.0,9.746622]
["bitfinex","ETHUSD",1747873912137,3.88464105,2574.3,2573.9,18.16]
["bitfinex","ETHUSD",1747873912333,1.1882,2574.8,2574.0,9.816]
["bitfinex","ETHUSD",1747873912550,3.88388445,2574.8,2574.2,11.88457838]
["bitfinex","ETHUSD",1747873912848,3.88396015,2574.7,2574.2,8.0]
["bitfinex","ETHUSD",1747873913014,3.88396015,2574.7,2574.2,3.88468873]
["bitfinex","ETHUSD",1747873913213,3.88382134,2574.8,2574.2,3.88468873]
["bitfinex","ETHUSD",1747873913452,0.03494,2574.9,2574.2,0.81808494]
["bitfinex","ETHUSD",1747873913623,0.03494,2574.9,2574.1,1.3085]
["bitfinex","ETHUSD",1747873913830,0.03494,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747873914334,3.88447991,2574.4,2574.0,8.0]
["bitfinex","ETHUSD",1747873914518,0.03494,2574.9,2574.0,8.0]
["bitfinex","ETHUSD",1747873914717,3.88379679,2574.8,2574.0,8.0]
["bitfinex","ETHUSD",1747873914950,1.2478,2574.6,2573.9,18.159]
["bitfinex","ETHUSD",1747873915115,1.2478,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1747873915318,3.88476457,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747873916056,1.2478,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1747873916231,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747873916429,1.2478,2574.6,2574.0,9.746622]
["bitfinex","ETHUSD",1747873916661,0.03494,2574.9,2574.1,3.88476526]
["bitfinex","ETHUSD",1747873916662,1.21284,2574.9,2574.1,3.88476526]
["bitfinex","ETHUSD",1747873917062,3.88411336,2574.6,2574.0,11.88495743]
["bitfinex","ETHUSD",1747873917239,5.09652162,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747873917441,3.88396295,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1747873918265,3.88396295,2574.7,2574.2,8.0]
["bitfinex","ETHUSD",1747873918469,3.88396295,2574.7,2574.2,9.57697486]
["bitfinex","ETHUSD",1747873918963,3.88396295,2574.7,2574.2,5.46159771]
["bitfinex","ETHUSD",1747873919165,5.09652162,2574.9,2574.2,9.57697486]
["bitfinex","ETHUSD",1747873919329,5.09652162,2574.9,2574.3,1.263]
["bitfinex","ETHUSD",1747873919330,0.03494,2574.9,2574.3,1.263]
["bitfinex","ETHUSD",1747873919530,3.88418431,2574.6,2574.3,1.54699749]
["bitfinex","ETHUSD",1747873919731,3.88418431,2574.6,2574.3,1.263]
["bitfinex","ETHUSD",1747873920227,3.88397222,2574.7,2574.3,1.263]
["bitfinex","ETHUSD",1747873920431,3.88420482,2574.6,2574.3,1.263]
["bitfinex","ETHUSD",1747873920631,3.88420482,2574.6,2574.0,13.09991501]
["bitfinex","ETHUSD",1747873920829,3.88425351,2574.5,2574.0,13.09991501]
["bitfinex","ETHUSD",1747873921029,3.88416918,2574.6,2574.1,8.0]
["bitfinex","ETHUSD",1747873921236,3.88416918,2574.6,2574.1,11.88484769]
["bitfinex","ETHUSD",1747873921632,3.88416918,2574.6,2574.0,5.09992957]
["bitfinex","ETHUSD",1747873921877,0.03494,2574.9,2574.6,3.88406888]
["bitfinex","ETHUSD",1747873922042,0.03494,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747873922375,0.03494,2574.9,2574.8,22.16014379]
["bitfinex","ETHUSD",1747873922950,0.03494,2574.9,2574.8,11.36495]
["bitfinex","ETHUSD",1747873923133,0.03494,2574.9,2574.8,18.84149679]
["bitfinex","ETHUSD",1747873924037,0.03494,2574.9,2574.8,13.08449679]
["bitfinex","ETHUSD",1747873924236,0.03494,2574.9,2574.8,22.83111879]
["bitfinex","ETHUSD",1747873924748,1.2227,2575.9,2574.8,22.83111879]
["bitfinex","ETHUSD",1747873924749,0.05,2575.9,2575.8,5.08758899]
["bitfinex","ETHUSD",1747873924949,0.05,2575.9,2575.8,42.80058899]
["bitfinex","ETHUSD",1747873925260,50.0,2576.1,2576.0,11.88198757]
["bitfinex","ETHUSD",1747873925448,47.98558908,2576.1,2576.0,21.62860957]
["bitfinex","ETHUSD",1747873925946,47.98558908,2576.1,2576.0,22.83390957]
["bitfinex","ETHUSD",1747873926980,47.98558908,2576.1,2576.0,35.01973557]
["bitfinex","ETHUSD",1747873927179,47.98558908,2576.1,2576.0,31.137748]
["bitfinex","ETHUSD",1747873927553,47.98558908,2576.1,2576.0,26.062]
["bitfinex","ETHUSD",1747873927957,47.98558908,2576.1,2576.0,34.315667]
["bitfinex","ETHUSD",1747873928274,47.98558908,2576.1,2576.0,38.19765457]
["bitfinex","ETHUSD",1747873928475,47.98558908,2576.1,2576.0,39.43795457]
["bitfinex","ETHUSD",1747873929786,47.98558908,2576.1,2576.0,17.85813696]
["bitfinex","ETHUSD",1747873929985,47.98558908,2576.1,2576.0,28.90513896]
["bitfinex","ETHUSD",1747873930294,51.86742596,2576.1,2576.0,0.36416996]
["bitfinex","ETHUSD",1747873930441,51.92383735,2576.1,2576.0,0.36416996]
["bitfinex","ETHUSD",1747873930641,47.98558908,2576.1,2575.8,3.88226809]
["bitfinex","ETHUSD",1747873930965,47.98558908,2576.1,2575.9,4.8936]
["bitfinex","ETHUSD",1747873931274,47.98558908,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1747873931679,47.98558908,2576.1,2576.0,11.491843]
["bitfinex","ETHUSD",1747873931887,47.98558908,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1747873932487,47.98558908,2576.1,2576.0,17.746622]
["bitfinex","ETHUSD",1747873932789,47.98558908,2576.1,2576.0,21.40484757]
["bitfinex","ETHUSD",1747873933298,47.98558908,2576.1,2576.0,22.64434757]
["bitfinex","ETHUSD",1747873933791,47.98558908,2576.1,2576.0,21.38099757]
["bitfinex","ETHUSD",1747873935987,47.98558908,2576.1,2576.0,29.14001]
["bitfinex","ETHUSD",1747873936168,47.98558908,2576.1,2576.0,27.90051]
["bitfinex","ETHUSD",1747873936367,47.98558908,2576.1,2576.0,23.52298757]
["bitfinex","ETHUSD",1747873936761,47.98558908,2576.1,2576.0,33.26960957]
["bitfinex","ETHUSD",1747873938959,47.98558908,2576.1,2576.0,29.387622]
["bitfinex","ETHUSD",1747873939301,47.98558908,2576.1,2576.0,33.26860957]
["bitfinex","ETHUSD",1747873939657,47.98558908,2576.1,2575.7,9.2523]
["bitfinex","ETHUSD",1747873939859,51.92383735,2576.1,2575.8,29.693]
["bitfinex","ETHUSD",1747873940095,3.88198957,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1747873940280,3.88198957,2576.0,2575.8,29.693]
["bitfinex","ETHUSD",1747873940657,55.80574146,2576.1,2575.8,29.693]
["bitfinex","ETHUSD",1747873940859,47.98558908,2576.1,2575.8,29.693]
["bitfinex","ETHUSD",1747873941084,47.98558908,2576.1,2576.0,11.88198757]
["bitfinex","ETHUSD",1747873941293,47.98558908,2576.1,2576.0,31.86447557]
["bitfinex","ETHUSD",1747873941874,47.98558908,2576.1,2576.0,12.407567]
["bitfinex","ETHUSD",1747873942202,3.88222809,2575.9,2575.4,18.052]
["bitfinex","ETHUSD",1747873942368,60.82778908,2576.1,2575.4,18.052]
["bitfinex","ETHUSD",1747873942573,49.18778908,2576.1,2575.5,19.64]
["bitfinex","ETHUSD",1747873942773,53.06965826,2576.1,2575.5,11.64]
["bitfinex","ETHUSD",1747873943118,49.18778908,2576.1,2575.5,11.64]
["bitfinex","ETHUSD",1747873943303,3.88198809,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1747873943501,49.18778908,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1747873943866,53.06969898,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1747873944105,49.18778908,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1747873944279,49.18778908,2576.1,2575.8,11.88227837]
["bitfinex","ETHUSD",1747873944665,53.06963165,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1747873944865,3.88216833,2575.9,2575.7,11.64]
["bitfinex","ETHUSD",1747873945406,3.88216833,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747873945407,3.88217331,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747873945621,3.88217331,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747873945622,3.88216697,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747873945814,53.06968279,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1747873946018,49.18778908,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1747873946201,3.88207044,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1747873946400,47.98558908,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1747873946582,47.98558908,2576.1,2576.0,50.19676257]
["bitfinex","ETHUSD",1747873946773,47.98558908,2576.1,2576.0,37.693]
["bitfinex","ETHUSD",1747873946993,47.98558908,2576.1,2576.0,37.695]
["bitfinex","ETHUSD",1747873947203,47.98558908,2576.1,2576.0,45.74112951]
["bitfinex","ETHUSD",1747873947387,47.98558908,2576.1,2576.0,37.695]
["bitfinex","ETHUSD",1747873947586,53.09882596,2576.1,2576.0,8.36472099]
["bitfinex","ETHUSD",1747873947828,49.21698908,2576.1,2576.0,0.36472099]
["bitfinex","ETHUSD",1747873948010,47.98558908,2576.1,2576.0,4.58122899]
["bitfinex","ETHUSD",1747873948319,47.98558908,2576.1,2576.0,2.44351399]
["bitfinex","ETHUSD",1747873948486,47.98558908,2576.1,2576.0,12.00572099]
["bitfinex","ETHUSD",1747873948686,47.98558908,2576.1,2576.0,14.82318299]
["bitfinex","ETHUSD",1747873948887,47.98558908,2576.1,2576.0,12.00572099]
["bitfinex","ETHUSD",1747873949728,47.98558908,2576.1,2576.0,11.641]
["bitfinex","ETHUSD",1747873950217,51.86742596,2576.1,2575.8,19.641]
["bitfinex","ETHUSD",1747873950399,51.86745347,2576.1,2575.8,19.641]
["bitfinex","ETHUSD",1747873950595,3.88206909,2576.0,2575.8,19.641]
["bitfinex","ETHUSD",1747873950809,3.88206909,2576.0,2575.8,8.0]
["bitfinex","ETHUSD",1747873951201,51.86748888,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1747873951396,47.98558908,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1747873952195,47.98558908,2576.1,2575.9,21.386622]
["bitfinex","ETHUSD",1747873952528,47.98558908,2576.1,2576.0,8.71182157]
["bitfinex","ETHUSD",1747873952692,47.98558908,2576.1,2576.0,16.71182157]
["bitfinex","ETHUSD",1747873954416,47.98558908,2576.1,2576.0,17.68835441]
["bitfinex","ETHUSD",1747873955695,47.98558908,2576.1,2576.0,20.61553284]
["bitfinex","ETHUSD",1747873955894,47.98558908,2576.1,2576.0,30.58153284]
["bitfinex","ETHUSD",1747873956128,54.17171269,2576.1,2576.0,0.97653284]
["bitfinex","ETHUSD",1747873956328,55.37621269,2576.1,2576.0,0.97653284]
["bitfinex","ETHUSD",1747873956528,3.88289197,2575.4,2575.3,1.22051797]
["bitfinex","ETHUSD",1747873956746,16.72639197,2575.4,2575.3,1.22051797]
["bitfinex","ETHUSD",1747873957843,34.69239197,2575.4,2575.3,1.22051797]
["bitfinex","ETHUSD",1747873957997,5.15924764,2574.7,2574.1,18.016]
["bitfinex","ETHUSD",1747873958333,3.88344267,2575.1,2574.6,9.90798144]
["bitfinex","ETHUSD",1747873958519,3.88344267,2575.1,2574.6,1.90798144]
["bitfinex","ETHUSD",1747873958520,3.88374565,2574.9,2574.6,1.90798144]
["bitfinex","ETHUSD",1747873958828,11.639,2575.1,2574.6,3.26267958]
["bitfinex","ETHUSD",1747873958829,1.2619,2574.8,2574.6,3.26267958]
["bitfinex","ETHUSD",1747873959148,1.2619,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1747873959348,1.2619,2575.6,2575.0,13.732652]
["bitfinex","ETHUSD",1747873959647,1.2619,2575.6,2574.8,37.608]
["bitfinex","ETHUSD",1747873959955,3.88328979,2575.2,2574.8,37.608]
["bitfinex","ETHUSD",1747873960117,1.2619,2575.6,2574.8,37.608]
["bitfinex","ETHUSD",1747873960433,1.2619,2575.6,2574.6,1.35469814]
["bitfinex","ETHUSD",1747873960434,1.67833731,2575.5,2574.7,8.0]
["bitfinex","ETHUSD",1747873960621,3.88304275,2575.3,2574.7,8.0]
["bitfinex","ETHUSD",1747873960823,3.88288095,2575.5,2574.8,3.88377083]
["bitfinex","ETHUSD",1747873961125,12.9039,2575.6,2574.9,15.52553318]
["bitfinex","ETHUSD",1747873961328,3.88277458,2575.5,2574.9,15.52553318]
["bitfinex","ETHUSD",1747873961625,1.2619,2575.6,2575.0,9.55255332]
["bitfinex","ETHUSD",1747873961829,11.643,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747873962027,3.88253275,2575.7,2575.2,19.643]
["bitfinex","ETHUSD",1747873962422,3.8825234,2575.7,2575.2,19.643]
["bitfinex","ETHUSD",1747873962996,12.8445,2575.8,2575.2,19.643]
["bitfinex","ETHUSD",1747873963235,3.88292997,2575.4,2575.2,19.643]
["bitfinex","ETHUSD",1747873963540,3.88259046,2575.6,2574.9,29.614]
["bitfinex","ETHUSD",1747873963830,3.88298555,2575.4,2574.9,17.971]
["bitfinex","ETHUSD",1747873964032,11.643,2575.6,2574.9,17.971]
["bitfinex","ETHUSD",1747873964328,3.88313731,2575.3,2574.9,17.971]
["bitfinex","ETHUSD",1747873964537,3.88294389,2575.4,2574.9,17.971]
["bitfinex","ETHUSD",1747873964697,16.85643195,2575.6,2574.9,17.971]
["bitfinex","ETHUSD",1747873964902,0.46350175,2575.7,2575.1,3.88323279]
["bitfinex","ETHUSD",1747873965117,4.34596163,2575.7,2575.0,9.2404]
["bitfinex","ETHUSD",1747873965300,12.10650175,2575.7,2575.0,13.12377474]
["bitfinex","ETHUSD",1747873965504,12.10650175,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1747873965902,3.88263755,2575.6,2575.0,8.0]
["bitfinex","ETHUSD",1747873966201,3.88290477,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747873966405,12.10650175,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1747873966631,3.88297446,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747873966829,12.10650175,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1747873967135,0.46350175,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1747873967439,12.8445,2575.8,2575.0,8.0]
["bitfinex","ETHUSD",1747873967739,12.8445,2575.8,2574.9,17.971]
["bitfinex","ETHUSD",1747873967740,3.88387574,2574.8,2574.6,0.45687521]
["bitfinex","ETHUSD",1747873967941,15.52694764,2574.7,2574.6,0.45687521]
["bitfinex","ETHUSD",1747873968103,17.59436339,2574.7,2574.6,0.45687521]
["bitfinex","ETHUSD",1747873969214,18.87766339,2574.7,2574.6,0.45687521]
["bitfinex","ETHUSD",1747873969430,5.15410204,2574.2,2574.0,1.90798144]
["bitfinex","ETHUSD",1747873970131,1.2694,2574.2,2574.0,1.90798144]
["bitfinex","ETHUSD",1747873970531,5.15410204,2574.2,2574.0,1.90798144]
["bitfinex","ETHUSD",1747873971414,6.05796834,2574.2,2573.5,29.617]
["bitfinex","ETHUSD",1747873972110,6.05796834,2574.2,2573.6,8.0]
["bitfinex","ETHUSD",1747873972463,6.05796834,2574.2,2573.5,8.0]
["bitfinex","ETHUSD",1747873972740,6.05796834,2574.2,2573.4,16.767]
["bitfinex","ETHUSD",1747873973546,6.05796834,2574.2,2573.1,8.25270729]
["bitfinex","ETHUSD",1747873974023,6.05796834,2574.2,2573.1,0.25270729]
["bitfinex","ETHUSD",1747873974223,6.05796834,2574.2,2573.3,8.0]
["bitfinex","ETHUSD",1747873974444,35.68296834,2574.2,2573.3,8.0]
["bitfinex","ETHUSD",1747873974650,35.68296834,2574.2,2573.3,11.88595522]
["bitfinex","ETHUSD",1747873975431,17.70496834,2574.2,2573.1,0.25270729]
["bitfinex","ETHUSD",1747873975755,5.18271172,2573.2,2573.1,0.25270729]
["bitfinex","ETHUSD",1747873975957,17.34798289,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873979356,17.89798289,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873979561,25.89798289,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747873979767,5.0676203,2572.4,2572.3,1.92591812]
["bitfinex","ETHUSD",1747873979931,5.53187161,2572.4,2572.3,1.92591812]
["bitfinex","ETHUSD",1747873981134,5.53187161,2572.4,2572.1,0.05]
["bitfinex","ETHUSD",1747873981135,1.1802,2572.4,2572.1,3.93786829]
["bitfinex","ETHUSD",1747873981450,16.772,2573.7,2572.3,8.0]
["bitfinex","ETHUSD",1747873981634,1.2199,2573.9,2572.6,8.0]
["bitfinex","ETHUSD",1747873981836,1.2199,2573.9,2573.0,8.0]
["bitfinex","ETHUSD",1747873982057,1.2199,2573.9,2572.7,17.984]
["bitfinex","ETHUSD",1747873982058,1.2199,2573.9,2572.9,8.0]
["bitfinex","ETHUSD",1747873982260,3.8853414,2573.8,2572.7,17.984]
["bitfinex","ETHUSD",1747873982578,3.88627582,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1747873982929,3.88644117,2573.1,2572.7,8.0]
["bitfinex","ETHUSD",1747873983334,3.88590504,2573.5,2572.7,11.88696476]
["bitfinex","ETHUSD",1747873983534,3.88575869,2573.5,2572.7,8.0]
["bitfinex","ETHUSD",1747873983736,3.88575869,2573.5,2572.3,11.652]
["bitfinex","ETHUSD",1747873983737,3.88759242,2572.3,2572.0,1.2576]
["bitfinex","ETHUSD",1747873984031,1.1712,2573.2,2572.0,1.29647546]
["bitfinex","ETHUSD",1747873984265,3.88609512,2573.3,2572.2,8.0]
["bitfinex","ETHUSD",1747873984483,3.88659725,2573.0,2572.4,3.88737863]
["bitfinex","ETHUSD",1747873984670,3.88683631,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1747873984982,3.88664661,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1747873985208,3.88621172,2573.2,2572.3,8.0]
["bitfinex","ETHUSD",1747873985486,4.2750383,2573.1,2572.3,8.0]
["bitfinex","ETHUSD",1747873985683,3.88712578,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747873985841,3.88712539,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747873986042,3.88688157,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747873986264,3.88701496,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1747873986462,3.88646338,2573.1,2572.6,8.0]
["bitfinex","ETHUSD",1747873986668,3.88626575,2573.2,2572.3,8.0]
["bitfinex","ETHUSD",1747873986865,3.88626575,2573.2,2572.7,3.88694231]
["bitfinex","ETHUSD",1747873987175,3.88626575,2573.2,2572.6,9.2875]
["bitfinex","ETHUSD",1747873987360,3.88673249,2572.9,2572.6,1.2875]
["bitfinex","ETHUSD",1747873988585,4.66408574,2572.9,2572.2,17.985]
["bitfinex","ETHUSD",1747873988793,3.88623479,2573.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873988794,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873989095,5.06372257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873990858,16.71772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873991159,29.20597084,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873991347,29.04919347,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873991687,46.95919347,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873993048,47.50919347,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747873993289,5.17503459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873994604,1.1818,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1747873994784,3.88893209,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1747873995101,17.914,2571.8,2571.1,0.05]
["bitfinex","ETHUSD",1747873995410,5.17993459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873995567,5.69792805,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873995765,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873997914,5.12643459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873998081,8.61144413,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873998910,9.16144413,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747873999205,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874000440,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874001598,1.2015,2569.6,2569.1,0.05]
["bitfinex","ETHUSD",1747874001800,3.8907478,2570.2,2569.6,1.2404]
["bitfinex","ETHUSD",1747874002021,3.89055363,2570.4,2569.6,1.2404]
["bitfinex","ETHUSD",1747874002220,3.8906216,2570.3,2569.6,1.75361777]
["bitfinex","ETHUSD",1747874002434,3.8911409,2570.0,2569.6,1.2404]
["bitfinex","ETHUSD",1747874002633,3.89088321,2570.2,2569.6,1.2404]
["bitfinex","ETHUSD",1747874002798,3.89061826,2570.3,2569.6,1.2404]
["bitfinex","ETHUSD",1747874002999,3.89079255,2570.2,2569.7,8.0]
["bitfinex","ETHUSD",1747874003354,3.89061453,2570.3,2569.7,3.8915046]
["bitfinex","ETHUSD",1747874003567,3.89061453,2570.3,2569.7,4.79387202]
["bitfinex","ETHUSD",1747874003766,3.89080369,2570.2,2569.7,8.90236742]
["bitfinex","ETHUSD",1747874003932,3.89076516,2570.2,2569.6,1.2404]
["bitfinex","ETHUSD",1747874004265,3.89121636,2569.9,2569.6,1.2404]
["bitfinex","ETHUSD",1747874004421,3.89091061,2570.1,2569.6,1.2404]
["bitfinex","ETHUSD",1747874004615,3.89081029,2570.2,2569.6,1.2404]
["bitfinex","ETHUSD",1747874004819,3.89044506,2570.4,2569.6,1.2404]
["bitfinex","ETHUSD",1747874005035,3.89145909,2569.8,2569.6,1.2404]
["bitfinex","ETHUSD",1747874005431,3.89156432,2569.7,2569.3,9.1852]
["bitfinex","ETHUSD",1747874005717,5.1294478,2570.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874005927,1.2387,2570.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874006152,3.89110565,2570.0,2569.4,3.8919542]
["bitfinex","ETHUSD",1747874006447,3.89144214,2569.8,2569.3,9.2484]
["bitfinex","ETHUSD",1747874006677,3.89167247,2569.6,2569.3,1.2484]
["bitfinex","ETHUSD",1747874006834,1.05273319,2570.0,2569.3,1.2484]
["bitfinex","ETHUSD",1747874007249,3.89164831,2569.7,2569.3,1.2484]
["bitfinex","ETHUSD",1747874007544,1.05273319,2570.0,2569.3,1.2484]
["bitfinex","ETHUSD",1747874007777,3.8914703,2569.8,2569.3,9.2484]
["bitfinex","ETHUSD",1747874007936,3.89116286,2570.0,2569.4,3.8919202]
["bitfinex","ETHUSD",1747874008252,1.2372,2570.9,2570.2,1.1914]
["bitfinex","ETHUSD",1747874008566,3.8904455,2570.4,2570.2,1.1914]
["bitfinex","ETHUSD",1747874008735,3.88983973,2570.8,2569.8,17.925]
["bitfinex","ETHUSD",1747874008939,3.89029371,2570.5,2569.7,1.1914]
["bitfinex","ETHUSD",1747874009143,3.89159594,2569.7,2569.4,1.1914]
["bitfinex","ETHUSD",1747874009377,3.89180774,2569.5,2569.4,1.1914]
["bitfinex","ETHUSD",1747874009735,3.89180774,2569.5,2569.1,1.2414]
["bitfinex","ETHUSD",1747874009736,3.89206199,2569.4,2569.1,1.2414]
["bitfinex","ETHUSD",1747874009942,3.89059705,2570.3,2569.3,8.0]
["bitfinex","ETHUSD",1747874010154,0.51270397,2570.7,2569.6,8.0]
["bitfinex","ETHUSD",1747874010155,5.63992211,2570.7,2569.6,8.0]
["bitfinex","ETHUSD",1747874010366,5.63992211,2570.7,2569.4,9.1914]
["bitfinex","ETHUSD",1747874010569,3.89138098,2569.8,2569.4,9.1914]
["bitfinex","ETHUSD",1747874010910,3.89129517,2569.9,2569.4,9.1914]
["bitfinex","ETHUSD",1747874011196,3.89180774,2569.5,2569.4,1.1914]
["bitfinex","ETHUSD",1747874011354,3.89212156,2569.3,2569.1,1.3397]
["bitfinex","ETHUSD",1747874011556,1.2117,2570.0,2569.1,9.3397]
["bitfinex","ETHUSD",1747874011799,9.71220397,2570.7,2569.2,1.2071]
["bitfinex","ETHUSD",1747874011960,17.925,2570.6,2569.3,8.0]
["bitfinex","ETHUSD",1747874012161,3.89071173,2570.3,2569.2,1.2071]
["bitfinex","ETHUSD",1747874012407,3.89140127,2569.8,2569.3,8.0]
["bitfinex","ETHUSD",1747874012752,4.27986385,2570.2,2569.2,1.2071]
["bitfinex","ETHUSD",1747874013067,3.89182327,2569.5,2569.2,1.2071]
["bitfinex","ETHUSD",1747874013457,3.8919487,2569.5,2569.2,1.2071]
["bitfinex","ETHUSD",1747874013911,3.89211069,2569.3,2569.1,0.05]
["bitfinex","ETHUSD",1747874014071,3.89120199,2569.9,2569.1,0.05]
["bitfinex","ETHUSD",1747874014072,17.927,2569.9,2569.1,0.05]
["bitfinex","ETHUSD",1747874014273,3.89197115,2569.4,2569.1,8.05]
["bitfinex","ETHUSD",1747874014501,3.89154379,2569.7,2569.1,8.05]
["bitfinex","ETHUSD",1747874014703,1.1759,2570.0,2569.1,8.05]
["bitfinex","ETHUSD",1747874014901,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874017567,3.8920599,2569.4,2569.1,0.05]
["bitfinex","ETHUSD",1747874017765,1.2947,2570.1,2569.2,10.937322]
["bitfinex","ETHUSD",1747874017964,1.2947,2570.6,2569.7,3.8914913]
["bitfinex","ETHUSD",1747874018196,6.99573355,2570.7,2569.9,1.1907]
["bitfinex","ETHUSD",1747874018380,3.10564205,2570.7,2569.9,1.1907]
["bitfinex","ETHUSD",1747874018580,3.89153032,2569.7,2569.5,1.1907]
["bitfinex","ETHUSD",1747874018786,3.89165628,2569.6,2569.5,1.1907]
["bitfinex","ETHUSD",1747874019114,12.9307,2570.5,2569.5,1.1907]
["bitfinex","ETHUSD",1747874019115,3.89113339,2570.0,2569.5,2.10977]
["bitfinex","ETHUSD",1747874019277,3.89113339,2570.0,2569.5,10.10977]
["bitfinex","ETHUSD",1747874019472,3.89113339,2570.0,2569.5,2.10977]
["bitfinex","ETHUSD",1747874019791,3.89077089,2570.2,2569.5,1.1907]
["bitfinex","ETHUSD",1747874020105,3.89082728,2570.2,2569.5,1.1907]
["bitfinex","ETHUSD",1747874020271,3.8914789,2569.8,2569.5,1.1907]
["bitfinex","ETHUSD",1747874020470,3.8916337,2569.7,2569.5,1.1907]
["bitfinex","ETHUSD",1747874021008,3.89153611,2569.7,2569.5,1.1907]
["bitfinex","ETHUSD",1747874021207,3.89160674,2569.7,2569.5,1.1907]
["bitfinex","ETHUSD",1747874021508,3.89153619,2569.7,2569.5,1.1907]
["bitfinex","ETHUSD",1747874021717,3.89165628,2569.6,2569.5,1.1907]
["bitfinex","ETHUSD",1747874022291,3.89156417,2569.7,2569.5,1.1907]
["bitfinex","ETHUSD",1747874022675,1.2617,2570.5,2569.5,1.1907]
["bitfinex","ETHUSD",1747874022901,3.89143209,2569.8,2569.5,1.1907]
["bitfinex","ETHUSD",1747874023284,3.89135341,2569.8,2569.5,1.1907]
["bitfinex","ETHUSD",1747874023498,3.89150484,2569.7,2569.5,1.1907]
["bitfinex","ETHUSD",1747874023704,3.89069341,2570.3,2569.5,1.1907]
["bitfinex","ETHUSD",1747874023888,3.10564205,2570.7,2569.8,1.2512]
["bitfinex","ETHUSD",1747874024089,3.89053541,2570.4,2569.9,8.0]
["bitfinex","ETHUSD",1747874024388,3.89086496,2570.2,2569.9,8.0]
["bitfinex","ETHUSD",1747874024592,3.89105058,2570.0,2569.8,1.2512]
["bitfinex","ETHUSD",1747874024819,3.89110945,2570.0,2569.8,9.2512]
["bitfinex","ETHUSD",1747874025123,3.89120199,2569.9,2569.8,1.2512]
["bitfinex","ETHUSD",1747874025488,3.89146576,2569.8,2569.5,8.0]
["bitfinex","ETHUSD",1747874025809,5.18940447,2570.5,2569.5,8.4566859]
["bitfinex","ETHUSD",1747874026008,3.89113562,2570.0,2569.5,8.4566859]
["bitfinex","ETHUSD",1747874026407,3.89085964,2570.2,2569.5,8.4566859]
["bitfinex","ETHUSD",1747874026613,3.89117502,2570.0,2569.6,0.03891187]
["bitfinex","ETHUSD",1747874026809,3.89120618,2569.9,2569.5,8.4566859]
["bitfinex","ETHUSD",1747874027014,3.89120618,2569.9,2569.5,0.4566859]
["bitfinex","ETHUSD",1747874027189,3.89101621,2570.1,2569.6,3.89164938]
["bitfinex","ETHUSD",1747874027394,3.89081926,2570.2,2569.6,8.0]
["bitfinex","ETHUSD",1747874027695,3.89095748,2570.1,2569.6,3.89164803]
["bitfinex","ETHUSD",1747874027895,3.89114025,2570.0,2569.5,8.4566859]
["bitfinex","ETHUSD",1747874028298,3.8913446,2569.9,2569.5,0.4566859]
["bitfinex","ETHUSD",1747874028596,3.8913446,2569.9,2569.7,0.4566859]
["bitfinex","ETHUSD",1747874028815,3.89108357,2570.0,2569.7,0.4566859]
["bitfinex","ETHUSD",1747874028994,3.89117451,2570.0,2569.7,0.4566859]
["bitfinex","ETHUSD",1747874029927,3.89135341,2569.8,2569.7,0.4566859]
["bitfinex","ETHUSD",1747874031134,22.94815341,2569.8,2569.7,0.4566859]
["bitfinex","ETHUSD",1747874031938,3.89226218,2569.2,2568.7,9.7506859]
["bitfinex","ETHUSD",1747874032106,30.7258,2569.8,2568.7,9.7506859]
["bitfinex","ETHUSD",1747874032425,3.89226218,2569.2,2568.7,9.7506859]
["bitfinex","ETHUSD",1747874032827,3.89226218,2569.2,2568.7,1.7506859]
["bitfinex","ETHUSD",1747874033336,4.67071315,2569.2,2568.7,1.294]
["bitfinex","ETHUSD",1747874033690,3.89226218,2569.2,2568.7,1.294]
["bitfinex","ETHUSD",1747874034936,5.18656218,2569.2,2568.4,9.2743]
["bitfinex","ETHUSD",1747874035145,5.18656218,2569.2,2568.4,1.2743]
["bitfinex","ETHUSD",1747874035438,5.18656218,2569.2,2568.3,1.92591812]
["bitfinex","ETHUSD",1747874035805,5.18656218,2569.2,2568.4,0.46220824]
["bitfinex","ETHUSD",1747874036936,5.18656218,2569.2,2568.3,1.92591812]
["bitfinex","ETHUSD",1747874037912,5.18656218,2569.2,2568.4,0.03893628]
["bitfinex","ETHUSD",1747874038116,5.18656218,2569.2,2568.6,1.2536]
["bitfinex","ETHUSD",1747874038508,5.18656218,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874038509,4.44226218,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874038708,13.68356218,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874039454,43.21056218,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874039654,47.14881045,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874039816,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874043246,33.42977774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874043854,41.42977774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874044983,3.89300714,2568.8,2568.1,0.05]
["bitfinex","ETHUSD",1747874045148,5.19237922,2568.9,2568.2,1.2762]
["bitfinex","ETHUSD",1747874045479,3.89286826,2568.8,2568.2,1.2762]
["bitfinex","ETHUSD",1747874045681,3.89362613,2568.3,2568.2,1.2762]
["bitfinex","ETHUSD",1747874045851,11.89353858,2568.4,2568.2,1.2762]
["bitfinex","ETHUSD",1747874046182,3.89362613,2568.3,2568.2,1.2762]
["bitfinex","ETHUSD",1747874046333,3.89349526,2568.4,2568.2,1.2762]
["bitfinex","ETHUSD",1747874046533,5.19234734,2568.9,2568.2,1.2762]
["bitfinex","ETHUSD",1747874046846,0.51923473,2568.8,2568.2,1.2762]
["bitfinex","ETHUSD",1747874047270,3.89362613,2568.3,2568.2,1.2762]
["bitfinex","ETHUSD",1747874048034,3.89329077,2568.6,2568.2,1.2762]
["bitfinex","ETHUSD",1747874048501,3.89336633,2568.5,2568.2,1.2762]
["bitfinex","ETHUSD",1747874049146,3.89362613,2568.3,2568.2,1.2762]
["bitfinex","ETHUSD",1747874050082,11.89362613,2568.3,2568.2,1.2762]
["bitfinex","ETHUSD",1747874050442,3.89362613,2568.3,2568.2,1.2762]
["bitfinex","ETHUSD",1747874051473,3.89362613,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1747874051789,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874052683,3.89207095,2569.4,2568.1,0.05]
["bitfinex","ETHUSD",1747874052839,1.2811,2569.2,2568.2,9.2245]
["bitfinex","ETHUSD",1747874053043,3.89249017,2569.1,2568.5,1.2245]
["bitfinex","ETHUSD",1747874053337,3.89241368,2569.1,2568.5,1.2245]
["bitfinex","ETHUSD",1747874053564,3.89317137,2568.6,2568.5,1.2245]
["bitfinex","ETHUSD",1747874054755,3.89180774,2569.5,2568.5,5.810492]
["bitfinex","ETHUSD",1747874054948,34.66100774,2569.5,2568.5,1.2245]
["bitfinex","ETHUSD",1747874055281,3.89362613,2568.3,2568.2,1.1961]
["bitfinex","ETHUSD",1747874055475,16.67936875,2569.4,2568.2,1.1961]
["bitfinex","ETHUSD",1747874055655,3.89311011,2568.7,2568.2,1.1961]
["bitfinex","ETHUSD",1747874055851,3.89226218,2569.2,2568.2,1.1961]
["bitfinex","ETHUSD",1747874056070,3.89341215,2568.5,2568.2,18.9891]
["bitfinex","ETHUSD",1747874056379,3.89321595,2568.6,2568.2,18.9891]
["bitfinex","ETHUSD",1747874056580,3.89267169,2569.0,2568.2,18.9891]
["bitfinex","ETHUSD",1747874056784,3.93824827,2569.3,2568.4,1.3009]
["bitfinex","ETHUSD",1747874057084,19.0954,2569.4,2568.5,8.0]
["bitfinex","ETHUSD",1747874057085,3.89270211,2569.0,2568.5,8.0]
["bitfinex","ETHUSD",1747874057384,20.70337859,2569.8,2569.1,1.2728]
["bitfinex","ETHUSD",1747874057550,3.89226218,2569.2,2569.1,1.2728]
["bitfinex","ETHUSD",1747874057745,11.675,2570.0,2569.1,1.2728]
["bitfinex","ETHUSD",1747874058065,3.89211069,2569.3,2569.1,1.2728]
["bitfinex","ETHUSD",1747874058266,3.89226218,2569.2,2569.1,1.2728]
["bitfinex","ETHUSD",1747874058449,11.675,2570.0,2569.1,1.2728]
["bitfinex","ETHUSD",1747874058645,3.89151297,2569.7,2569.2,1.2854]
["bitfinex","ETHUSD",1747874058849,3.89186217,2569.5,2569.2,1.2854]
["bitfinex","ETHUSD",1747874059080,11.675,2570.0,2569.2,1.2854]
["bitfinex","ETHUSD",1747874059250,3.89184312,2569.5,2569.2,1.2854]
["bitfinex","ETHUSD",1747874059446,3.89137417,2569.8,2569.3,9.746622]
["bitfinex","ETHUSD",1747874059646,3.89137417,2569.8,2569.3,3.89210737]
["bitfinex","ETHUSD",1747874059856,3.89160373,2569.7,2569.2,9.2854]
["bitfinex","ETHUSD",1747874060084,3.89138876,2569.8,2569.3,2.11777398]
["bitfinex","ETHUSD",1747874060247,3.89120779,2569.9,2569.4,1.2854]
["bitfinex","ETHUSD",1747874060461,3.89158278,2569.7,2569.4,1.2854]
["bitfinex","ETHUSD",1747874060993,3.89180774,2569.5,2569.4,1.2854]
["bitfinex","ETHUSD",1747874061183,3.89232414,2569.2,2568.9,1.2854]
["bitfinex","ETHUSD",1747874061386,3.89166917,2569.6,2568.9,1.2854]
["bitfinex","ETHUSD",1747874061588,3.89201287,2569.4,2568.9,1.2854]
["bitfinex","ETHUSD",1747874061887,3.89187873,2569.5,2569.1,1.2916]
["bitfinex","ETHUSD",1747874062082,8.0,2570.2,2569.1,1.2916]
["bitfinex","ETHUSD",1747874062389,3.89158709,2569.7,2569.2,1.2916]
["bitfinex","ETHUSD",1747874062813,1.1795,2570.3,2569.2,1.2916]
["bitfinex","ETHUSD",1747874062814,3.89165645,2569.6,2569.2,1.2916]
["bitfinex","ETHUSD",1747874062952,3.89157709,2569.7,2569.2,13.70222217]
["bitfinex","ETHUSD",1747874063153,3.89159191,2569.7,2569.2,9.80999013]
["bitfinex","ETHUSD",1747874063591,3.89159191,2569.7,2569.2,27.59999013]
["bitfinex","ETHUSD",1747874064014,3.89151251,2569.7,2569.2,31.49224579]
["bitfinex","ETHUSD",1747874064168,3.89151251,2569.7,2569.2,27.59999013]
["bitfinex","ETHUSD",1747874064365,3.89167891,2569.6,2569.3,10.11569481]
["bitfinex","ETHUSD",1747874064695,3.89154446,2569.7,2569.3,8.0]
["bitfinex","ETHUSD",1747874065593,11.674,2570.4,2569.3,8.0]
["bitfinex","ETHUSD",1747874065594,15.56453274,2570.4,2569.4,18.933622]
["bitfinex","ETHUSD",1747874065792,17.79,2570.5,2569.5,5.07874393]
["bitfinex","ETHUSD",1747874065793,3.89074846,2570.2,2569.5,5.07874393]
["bitfinex","ETHUSD",1747874066090,3.89089918,2570.1,2569.7,8.0]
["bitfinex","ETHUSD",1747874066276,3.89068819,2570.3,2569.8,18.97716516]
["bitfinex","ETHUSD",1747874066457,3.89080543,2570.2,2569.8,18.97716516]
["bitfinex","ETHUSD",1747874066658,4.40273327,2570.7,2569.7,1.187]
["bitfinex","ETHUSD",1747874066659,3.8909948,2570.1,2569.7,1.187]
["bitfinex","ETHUSD",1747874066859,3.89135341,2569.8,2569.7,1.187]
["bitfinex","ETHUSD",1747874067072,3.89067599,2570.3,2569.7,11.876039]
["bitfinex","ETHUSD",1747874067073,3.89126919,2569.9,2569.7,11.876039]
["bitfinex","ETHUSD",1747874067292,3.89126919,2569.9,2569.7,9.187]
["bitfinex","ETHUSD",1747874067665,3.8906585,2570.3,2569.7,9.187]
["bitfinex","ETHUSD",1747874067877,3.89020677,2570.6,2569.7,9.187]
["bitfinex","ETHUSD",1747874067878,3.89127638,2569.9,2569.7,9.187]
["bitfinex","ETHUSD",1747874068081,3.89057395,2570.4,2569.7,9.187]
["bitfinex","ETHUSD",1747874068281,3.89094984,2570.1,2569.7,9.187]
["bitfinex","ETHUSD",1747874068509,3.89106302,2570.0,2569.7,9.187]
["bitfinex","ETHUSD",1747874068800,3.89097131,2570.1,2569.7,9.187]
["bitfinex","ETHUSD",1747874069005,3.89108944,2570.0,2569.7,9.187]
["bitfinex","ETHUSD",1747874069220,3.89044506,2570.4,2569.7,9.187]
["bitfinex","ETHUSD",1747874069415,3.89112639,2570.0,2569.7,18.973]
["bitfinex","ETHUSD",1747874069712,3.89102664,2570.1,2569.7,18.973]
["bitfinex","ETHUSD",1747874069869,0.38904451,2570.3,2569.7,18.973]
["bitfinex","ETHUSD",1747874070075,3.89029371,2570.5,2569.8,8.0]
["bitfinex","ETHUSD",1747874070275,3.89101781,2570.1,2569.8,8.0]
["bitfinex","ETHUSD",1747874070498,3.89075902,2570.2,2569.8,25.785]
["bitfinex","ETHUSD",1747874070710,3.89047398,2570.4,2569.8,25.785]
["bitfinex","ETHUSD",1747874071071,3.89029371,2570.5,2569.7,1.187]
["bitfinex","ETHUSD",1747874071270,3.891309,2569.9,2569.7,18.972]
["bitfinex","ETHUSD",1747874071523,3.89135341,2569.8,2569.7,1.187]
["bitfinex","ETHUSD",1747874071704,3.89135341,2569.8,2569.7,9.187]
["bitfinex","ETHUSD",1747874071884,0.38902937,2570.4,2569.7,1.187]
["bitfinex","ETHUSD",1747874072092,3.89135341,2569.8,2569.7,1.187]
["bitfinex","ETHUSD",1747874073023,3.89135341,2569.8,2569.4,8.0]
["bitfinex","ETHUSD",1747874073176,3.89172888,2569.6,2569.4,9.2017]
["bitfinex","ETHUSD",1747874073581,1.2613,2570.0,2569.0,1.2017]
["bitfinex","ETHUSD",1747874073749,1.2613,2570.0,2568.9,0.46220824]
["bitfinex","ETHUSD",1747874073750,3.8925652,2569.0,2568.9,0.46220824]
["bitfinex","ETHUSD",1747874074044,3.89317137,2568.6,2568.5,0.46220824]
["bitfinex","ETHUSD",1747874075255,7.37818091,2568.6,2568.5,0.46220824]
["bitfinex","ETHUSD",1747874075555,3.89347453,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1747874075912,4.2753101,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1747874076114,7.24888504,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1747874076351,8.52398504,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1747874076754,8.52398504,2568.4,2568.3,1.08332894]
["bitfinex","ETHUSD",1747874076755,16.52398504,2568.4,2568.3,1.08332894]
["bitfinex","ETHUSD",1747874077327,17.07398504,2568.4,2568.3,1.08332894]
["bitfinex","ETHUSD",1747874080349,4.44377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874080577,4.44377774,2568.2,2567.1,0.05]
["bitfinex","ETHUSD",1747874080578,12.44453596,2567.7,2567.1,0.05]
["bitfinex","ETHUSD",1747874080761,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1747874081974,1.2003,2567.7,2567.1,0.05]
["bitfinex","ETHUSD",1747874082127,3.89398473,2568.1,2567.1,1.298]
["bitfinex","ETHUSD",1747874082128,30.6033,2568.1,2567.1,1.298]
["bitfinex","ETHUSD",1747874082335,3.89248102,2569.1,2567.2,0.03895265]
["bitfinex","ETHUSD",1747874082536,8.58080134,2569.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1747874082762,3.89311769,2568.7,2567.9,1.2904]
["bitfinex","ETHUSD",1747874082949,37.94842612,2569.0,2567.9,1.2904]
["bitfinex","ETHUSD",1747874083149,3.89408099,2568.0,2567.9,1.2904]
["bitfinex","ETHUSD",1747874083640,0.38328705,2568.9,2567.9,1.2904]
["bitfinex","ETHUSD",1747874083846,3.89408099,2568.0,2567.9,1.2904]
["bitfinex","ETHUSD",1747874084044,3.89460937,2567.7,2567.4,1.2839]
["bitfinex","ETHUSD",1747874084260,17.726,2568.4,2567.4,1.2839]
["bitfinex","ETHUSD",1747874084440,29.403,2568.4,2567.4,1.2839]
["bitfinex","ETHUSD",1747874084640,3.89433631,2567.9,2567.4,1.2839]
["bitfinex","ETHUSD",1747874084866,3.89433631,2567.9,2567.5,0.99489792]
["bitfinex","ETHUSD",1747874085066,3.89323187,2568.6,2568.0,3.89399638]
["bitfinex","ETHUSD",1747874085265,11.677,2569.3,2568.2,5.12606615]
["bitfinex","ETHUSD",1747874085541,11.677,2569.3,2568.3,8.03893515]
["bitfinex","ETHUSD",1747874085542,3.89226218,2569.2,2568.3,8.03893515]
["bitfinex","ETHUSD",1747874085745,11.677,2569.3,2568.4,1.27813052]
["bitfinex","ETHUSD",1747874086051,3.89300753,2568.8,2568.5,0.92781305]
["bitfinex","ETHUSD",1747874086375,11.677,2569.3,2568.5,0.92781305]
["bitfinex","ETHUSD",1747874086537,3.89255571,2569.1,2568.5,8.92781305]
["bitfinex","ETHUSD",1747874086741,3.89263124,2569.0,2568.5,8.92781305]
["bitfinex","ETHUSD",1747874086963,3.8917447,2569.6,2568.5,8.92781305]
["bitfinex","ETHUSD",1747874086964,3.89135341,2569.8,2569.2,3.89223236]
["bitfinex","ETHUSD",1747874087162,3.89194971,2569.5,2569.0,8.0]
["bitfinex","ETHUSD",1747874087341,29.403,2569.8,2569.0,8.0]
["bitfinex","ETHUSD",1747874087342,30.7620233,2569.8,2569.0,8.0]
["bitfinex","ETHUSD",1747874087543,3.89241368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1747874087841,3.89229074,2569.2,2568.9,8.0]
["bitfinex","ETHUSD",1747874088036,3.89271672,2568.9,2568.8,1.1997]
["bitfinex","ETHUSD",1747874088469,3.89315394,2568.7,2568.3,9.2679]
["bitfinex","ETHUSD",1747874088668,3.89338527,2568.5,2568.3,11.96719]
["bitfinex","ETHUSD",1747874088874,3.89335333,2568.5,2568.3,11.96719]
["bitfinex","ETHUSD",1747874089036,3.89347453,2568.4,2568.3,11.96719]
["bitfinex","ETHUSD",1747874089257,3.89334815,2568.5,2568.3,11.96719]
["bitfinex","ETHUSD",1747874089443,3.89347453,2568.4,2568.3,3.96719]
["bitfinex","ETHUSD",1747874089646,3.89347453,2568.4,2568.3,1.2679]
["bitfinex","ETHUSD",1747874090269,11.89347453,2568.4,2568.3,1.2679]
["bitfinex","ETHUSD",1747874090451,8.0,2568.4,2568.3,1.2679]
["bitfinex","ETHUSD",1747874090981,11.89347453,2568.4,2568.3,1.2679]
["bitfinex","ETHUSD",1747874091145,8.0,2568.4,2568.3,6.374895]
["bitfinex","ETHUSD",1747874091346,8.0,2568.4,2568.3,4.9745635]
["bitfinex","ETHUSD",1747874091547,8.0,2568.4,2568.3,3.9911195]
["bitfinex","ETHUSD",1747874091785,3.48500954,2569.2,2568.3,1.2679]
["bitfinex","ETHUSD",1747874092077,3.89224431,2569.3,2568.6,3.89315196]
["bitfinex","ETHUSD",1747874092378,7.37671161,2569.6,2568.7,1.2425]
["bitfinex","ETHUSD",1747874092579,3.8925108,2569.1,2568.7,1.2425]
["bitfinex","ETHUSD",1747874093085,3.89235995,2569.2,2568.7,1.2425]
["bitfinex","ETHUSD",1747874093271,3.89241536,2569.1,2568.8,0.51356181]
["bitfinex","ETHUSD",1747874093603,3.48500954,2569.6,2568.7,1.2425]
["bitfinex","ETHUSD",1747874093783,3.89241368,2569.1,2568.7,1.2425]
["bitfinex","ETHUSD",1747874093972,3.89286826,2568.8,2568.7,1.2425]
["bitfinex","ETHUSD",1747874094371,3.89327459,2568.6,2568.2,17.722]
["bitfinex","ETHUSD",1747874094763,3.89292491,2568.8,2568.3,1.2082]
["bitfinex","ETHUSD",1747874095071,3.89292491,2568.8,2568.3,3.52952623]
["bitfinex","ETHUSD",1747874095389,3.89267704,2569.0,2568.3,1.2082]
["bitfinex","ETHUSD",1747874095686,3.48500954,2569.2,2568.3,1.2082]
["bitfinex","ETHUSD",1747874095687,3.89302743,2568.7,2568.3,1.2082]
["bitfinex","ETHUSD",1747874095886,3.89317302,2568.6,2568.3,1.2082]
["bitfinex","ETHUSD",1747874096382,3.89347453,2568.4,2568.3,1.2082]
["bitfinex","ETHUSD",1747874096861,3.48500954,2568.8,2568.3,1.2082]
["bitfinex","ETHUSD",1747874097398,7.37742322,2569.1,2568.3,1.2082]
["bitfinex","ETHUSD",1747874097601,3.89295101,2568.8,2568.4,0.03893336]
["bitfinex","ETHUSD",1747874097760,3.89219897,2569.3,2568.6,8.0]
["bitfinex","ETHUSD",1747874097961,3.89272865,2568.9,2568.7,18.8754]
["bitfinex","ETHUSD",1747874098357,3.89286826,2568.8,2568.7,9.1534]
["bitfinex","ETHUSD",1747874098615,3.89286826,2568.8,2568.7,26.8754]
["bitfinex","ETHUSD",1747874099173,3.89286826,2568.8,2568.7,9.1534]
["bitfinex","ETHUSD",1747874099500,4.67142768,2568.8,2568.1,1.2461]
["bitfinex","ETHUSD",1747874099697,3.48500954,2568.6,2568.1,1.2461]
["bitfinex","ETHUSD",1747874099890,3.89377468,2568.3,2568.1,9.2461]
["bitfinex","ETHUSD",1747874100109,3.89377774,2568.2,2568.1,1.2461]
["bitfinex","ETHUSD",1747874100300,3.89377774,2568.2,2567.7,1.2461]
["bitfinex","ETHUSD",1747874100301,3.48500954,2568.2,2567.7,1.2461]
["bitfinex","ETHUSD",1747874100601,3.48500954,2568.2,2567.6,34.537]
["bitfinex","ETHUSD",1747874100602,3.48500954,2569.1,2568.6,1.2461]
["bitfinex","ETHUSD",1747874100899,3.94131999,2569.9,2568.6,1.2461]
["bitfinex","ETHUSD",1747874100900,3.89286099,2568.9,2568.6,1.2461]
["bitfinex","ETHUSD",1747874101088,3.89358095,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1747874101399,3.89393991,2568.1,2567.7,25.722]
["bitfinex","ETHUSD",1747874101700,3.48500954,2568.7,2567.9,8.0]
["bitfinex","ETHUSD",1747874102005,3.48500954,2568.7,2567.8,9.2273]
["bitfinex","ETHUSD",1747874102006,3.89386106,2568.2,2567.8,9.2273]
["bitfinex","ETHUSD",1747874102301,3.89332295,2568.5,2567.8,1.2273]
["bitfinex","ETHUSD",1747874102503,3.89347453,2568.4,2567.8,9.2273]
["bitfinex","ETHUSD",1747874102707,3.89478606,2567.6,2567.3,1.2638]
["bitfinex","ETHUSD",1747874102861,3.89488075,2567.5,2567.3,1.2638]
["bitfinex","ETHUSD",1747874103067,3.89488075,2567.5,2567.3,18.9858]
["bitfinex","ETHUSD",1747874103287,3.89475175,2567.6,2567.3,18.9858]
["bitfinex","ETHUSD",1747874103489,3.48500954,2568.3,2567.4,11.89497994]
["bitfinex","ETHUSD",1747874103807,3.8942212,2568.0,2567.4,8.0]
["bitfinex","ETHUSD",1747874103990,3.8942212,2568.0,2567.4,11.89497341]
["bitfinex","ETHUSD",1747874104192,3.89415955,2568.0,2567.4,3.89494122]
["bitfinex","ETHUSD",1747874104389,3.89388071,2568.2,2567.6,3.89459281]
["bitfinex","ETHUSD",1747874104911,3.89392548,2568.2,2567.6,3.89459281]
["bitfinex","ETHUSD",1747874105119,3.89393511,2568.1,2567.6,3.93353527]
["bitfinex","ETHUSD",1747874105419,4.22280223,2568.6,2567.7,10.890722]
["bitfinex","ETHUSD",1747874105604,4.22280223,2568.6,2568.1,3.89387716]
["bitfinex","ETHUSD",1747874105802,11.675,2568.9,2568.2,0.03893602]
["bitfinex","ETHUSD",1747874105803,3.8927784,2568.9,2568.2,0.03893602]
["bitfinex","ETHUSD",1747874105984,3.89304082,2568.7,2568.1,5.15707009]
["bitfinex","ETHUSD",1747874106325,4.15460871,2569.9,2569.2,1.2009]
["bitfinex","ETHUSD",1747874106617,3.89211069,2569.3,2569.2,1.2009]
["bitfinex","ETHUSD",1747874106817,3.89239521,2569.2,2568.9,1.2009]
["bitfinex","ETHUSD",1747874107122,3.8923254,2569.2,2568.9,1.2009]
["bitfinex","ETHUSD",1747874107414,3.89181827,2569.5,2569.0,4.153228]
["bitfinex","ETHUSD",1747874107710,3.89193641,2569.5,2568.9,1.2009]
["bitfinex","ETHUSD",1747874108021,3.89220461,2569.3,2568.9,1.2009]
["bitfinex","ETHUSD",1747874108181,3.89220461,2569.3,2568.9,2.72770092]
["bitfinex","ETHUSD",1747874108516,3.53500954,2569.9,2569.1,8.0]
["bitfinex","ETHUSD",1747874108687,3.89174531,2569.6,2569.0,11.89254611]
["bitfinex","ETHUSD",1747874109018,0.05,2569.9,2569.1,1.205]
["bitfinex","ETHUSD",1747874109513,0.05,2569.9,2569.4,1.2619]
["bitfinex","ETHUSD",1747874109713,0.05,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1747874110118,0.05,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1747874110305,0.05,2569.9,2569.8,22.83737541]
["bitfinex","ETHUSD",1747874111019,0.05,2569.9,2569.8,36.599022]
["bitfinex","ETHUSD",1747874111205,0.05,2569.9,2569.8,36.48247686]
["bitfinex","ETHUSD",1747874111521,0.05,2569.9,2569.8,33.27317186]
["bitfinex","ETHUSD",1747874112214,0.05,2569.9,2569.8,37.16452527]
["bitfinex","ETHUSD",1747874112618,0.05,2569.9,2569.8,9.85485886]
["bitfinex","ETHUSD",1747874112827,0.05,2569.9,2569.8,9.1994]
["bitfinex","ETHUSD",1747874112996,0.05,2569.9,2569.8,18.946022]
["bitfinex","ETHUSD",1747874113202,0.05,2569.9,2569.8,9.1994]
["bitfinex","ETHUSD",1747874113411,0.05,2569.9,2569.8,18.946022]
["bitfinex","ETHUSD",1747874113786,0.05,2569.9,2569.8,22.83737541]
["bitfinex","ETHUSD",1747874113988,0.05,2569.9,2569.8,24.62391968]
["bitfinex","ETHUSD",1747874114215,0.05,2569.9,2569.8,18.97323668]
["bitfinex","ETHUSD",1747874114621,3.93971718,2570.9,2570.6,1.2214]
["bitfinex","ETHUSD",1747874114622,0.05,2570.9,2570.6,1.2214]
["bitfinex","ETHUSD",1747874114827,3.88983973,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747874115540,0.05,2570.9,2570.1,1.2214]
["bitfinex","ETHUSD",1747874115688,0.05,2570.9,2570.3,8.0]
["bitfinex","ETHUSD",1747874115889,0.05,2570.9,2570.4,0.03889882]
["bitfinex","ETHUSD",1747874116125,0.05,2570.9,2570.6,5.05335356]
["bitfinex","ETHUSD",1747874116300,0.05,2570.9,2570.7,17.746622]
["bitfinex","ETHUSD",1747874116519,0.05,2570.9,2570.8,35.43251544]
["bitfinex","ETHUSD",1747874116698,0.05,2570.9,2570.8,42.62091491]
["bitfinex","ETHUSD",1747874117203,0.05,2570.9,2570.8,43.00232092]
["bitfinex","ETHUSD",1747874117399,0.05,2570.9,2570.8,35.52446819]
["bitfinex","ETHUSD",1747874117608,0.05,2570.9,2570.8,9.1633]
["bitfinex","ETHUSD",1747874117795,3.93968843,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1747874118196,3.93968843,2570.9,2570.4,18.003]
["bitfinex","ETHUSD",1747874118197,3.89020179,2570.6,2570.4,35.647]
["bitfinex","ETHUSD",1747874118391,3.89020179,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747874118837,3.93979634,2570.9,2570.5,17.746622]
["bitfinex","ETHUSD",1747874119041,3.88992161,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747874119341,0.05,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1747874119342,3.89000899,2570.7,2570.5,8.0]
["bitfinex","ETHUSD",1747874119548,3.89013799,2570.7,2570.5,8.0]
["bitfinex","ETHUSD",1747874119708,0.05,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1747874119931,0.05,2570.9,2570.6,0.03889885]
["bitfinex","ETHUSD",1747874120557,0.05,2570.9,2570.6,21.63669326]
["bitfinex","ETHUSD",1747874120713,0.05,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1747874120912,0.05,2570.9,2570.8,3.029548]
["bitfinex","ETHUSD",1747874121551,0.05,2570.9,2570.8,11.029548]
["bitfinex","ETHUSD",1747874121716,0.05,2570.9,2570.8,14.91938773]
["bitfinex","ETHUSD",1747874121918,0.05,2570.9,2570.8,16.92502371]
["bitfinex","ETHUSD",1747874122665,0.05,2570.9,2570.8,18.13792371]
["bitfinex","ETHUSD",1747874122868,0.05,2570.9,2570.8,14.24808398]
["bitfinex","ETHUSD",1747874123015,0.05,2570.9,2570.8,12.242448]
["bitfinex","ETHUSD",1747874123363,3.93968843,2570.9,2570.8,11.60956]
["bitfinex","ETHUSD",1747874123564,0.05,2570.9,2570.8,11.60956]
["bitfinex","ETHUSD",1747874125024,0.05,2570.9,2570.8,15.49939973]
["bitfinex","ETHUSD",1747874125416,0.05,2571.9,2571.0,3.88950142]
["bitfinex","ETHUSD",1747874125620,0.05,2571.9,2570.8,10.39666]
["bitfinex","ETHUSD",1747874125621,3.88834315,2571.8,2571.3,3.88900983]
["bitfinex","ETHUSD",1747874125937,0.05,2571.9,2571.4,8.0]
["bitfinex","ETHUSD",1747874126253,3.93822691,2571.9,2571.3,3.88901234]
["bitfinex","ETHUSD",1747874126434,3.88834161,2571.8,2571.3,11.88908218]
["bitfinex","ETHUSD",1747874126766,0.05,2571.9,2571.4,1.30961822]
["bitfinex","ETHUSD",1747874126767,3.93822639,2571.9,2571.4,1.30961822]
["bitfinex","ETHUSD",1747874127560,0.05,2571.9,2571.4,1.30961822]
["bitfinex","ETHUSD",1747874127937,3.93831994,2571.9,2571.4,1.30961822]
["bitfinex","ETHUSD",1747874128467,0.05,2571.9,2571.4,1.30961822]
["bitfinex","ETHUSD",1747874128661,0.05,2571.9,2571.7,8.0]
["bitfinex","ETHUSD",1747874128855,0.05,2571.9,2571.8,25.637]
["bitfinex","ETHUSD",1747874129056,3.93817825,2571.9,2571.8,25.637]
["bitfinex","ETHUSD",1747874129367,3.93817825,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747874132324,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747874132526,0.05,2571.9,2571.8,23.45537406]
["bitfinex","ETHUSD",1747874132721,0.05,2571.9,2571.8,35.11737406]
["bitfinex","ETHUSD",1747874133348,0.05,2571.9,2571.8,31.22904682]
["bitfinex","ETHUSD",1747874134369,0.05,2571.9,2571.8,35.11737406]
["bitfinex","ETHUSD",1747874136443,0.05,2571.9,2571.8,31.22904682]
["bitfinex","ETHUSD",1747874136645,3.93817605,2571.9,2571.8,17.567]
["bitfinex","ETHUSD",1747874136956,3.93817605,2571.9,2571.8,25.567]
["bitfinex","ETHUSD",1747874137173,3.93817605,2571.9,2571.8,17.567]
["bitfinex","ETHUSD",1747874137784,3.88862964,2571.6,2571.5,16.794]
["bitfinex","ETHUSD",1747874137985,3.88862964,2571.6,2571.5,26.896624]
["bitfinex","ETHUSD",1747874138281,3.88862964,2571.6,2571.5,34.361]
["bitfinex","ETHUSD",1747874138598,3.8885443,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1747874138941,3.82723936,2571.7,2571.6,30.159698]
["bitfinex","ETHUSD",1747874139177,3.82723936,2571.7,2571.6,12.22746]
["bitfinex","ETHUSD",1747874139377,3.88908334,2571.3,2571.2,1.2384]
["bitfinex","ETHUSD",1747874139575,3.88908334,2571.3,2571.2,22.842509]
["bitfinex","ETHUSD",1747874139879,3.88908334,2571.3,2571.2,27.798719]
["bitfinex","ETHUSD",1747874140091,3.88908334,2571.3,2571.2,19.798719]
["bitfinex","ETHUSD",1747874140248,1.3134,2571.9,2571.0,0.45505657]
["bitfinex","ETHUSD",1747874140249,3.88938586,2571.1,2571.0,0.45505657]
["bitfinex","ETHUSD",1747874140450,3.88927629,2571.2,2571.0,11.99414799]
["bitfinex","ETHUSD",1747874140657,3.88927629,2571.2,2571.1,6.4988]
["bitfinex","ETHUSD",1747874140848,3.88927629,2571.2,2571.1,2.99551]
["bitfinex","ETHUSD",1747874141068,3.88927629,2571.2,2571.0,26.25570999]
["bitfinex","ETHUSD",1747874141245,3.88927629,2571.2,2571.1,3.368304]
["bitfinex","ETHUSD",1747874141439,3.88927629,2571.2,2571.1,11.368304]
["bitfinex","ETHUSD",1747874141639,3.88901149,2571.4,2571.1,3.368304]
["bitfinex","ETHUSD",1747874141839,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1747874142081,3.88908334,2571.3,2571.2,11.659024]
["bitfinex","ETHUSD",1747874143091,3.88908334,2571.3,2571.2,11.088124]
["bitfinex","ETHUSD",1747874143392,1.3134,2571.9,2571.2,11.088124]
["bitfinex","ETHUSD",1747874143602,1.3134,2571.9,2571.4,9.2328]
["bitfinex","ETHUSD",1747874143603,0.05,2571.9,2571.4,9.2328]
["bitfinex","ETHUSD",1747874143764,0.05,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747874143963,0.05,2571.9,2571.8,11.88832724]
["bitfinex","ETHUSD",1747874144266,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747874144466,0.05,2571.9,2571.8,28.49225]
["bitfinex","ETHUSD",1747874144666,0.05,2571.9,2571.8,32.38057724]
["bitfinex","ETHUSD",1747874144851,0.05,2571.9,2571.8,33.60837724]
["bitfinex","ETHUSD",1747874145349,3.88623647,2573.2,2571.8,33.60837724]
["bitfinex","ETHUSD",1747874145350,0.05,2573.9,2573.0,3.88651379]
["bitfinex","ETHUSD",1747874145554,0.05,2573.9,2573.6,1.2278]
["bitfinex","ETHUSD",1747874145861,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747874146061,0.05,2573.9,2573.8,10.215908]
["bitfinex","ETHUSD",1747874146265,3.88530577,2573.8,2573.7,25.567]
["bitfinex","ETHUSD",1747874146660,3.88530577,2573.8,2573.5,17.567]
["bitfinex","ETHUSD",1747874146890,3.88542263,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1747874147194,1.2124,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747874147376,0.05,2573.9,2573.7,9.746622]
["bitfinex","ETHUSD",1747874147892,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747874148090,0.05,2573.9,2573.8,21.63192777]
["bitfinex","ETHUSD",1747874148253,0.05,2573.9,2573.8,17.746622]
["bitfinex","ETHUSD",1747874148454,0.05,2573.9,2573.8,42.583795]
["bitfinex","ETHUSD",1747874148786,0.05,2573.9,2573.8,47.37251306]
["bitfinex","ETHUSD",1747874149153,0.05,2573.9,2573.8,9.08935395]
["bitfinex","ETHUSD",1747874149354,0.05,2573.9,2573.8,46.74700695]
["bitfinex","ETHUSD",1747874149755,0.05,2573.9,2573.8,17.52700695]
["bitfinex","ETHUSD",1747874149954,0.05,2573.9,2573.8,31.79984495]
["bitfinex","ETHUSD",1747874150196,0.05,2573.9,2573.8,31.43602584]
["bitfinex","ETHUSD",1747874150797,0.05,2573.9,2573.8,31.43202584]
["bitfinex","ETHUSD",1747874151094,0.05,2573.9,2573.8,30.50846884]
["bitfinex","ETHUSD",1747874151256,0.05,2573.9,2573.8,29.49219884]
["bitfinex","ETHUSD",1747874152177,0.05,2573.9,2573.8,0.18594166]
["bitfinex","ETHUSD",1747874152178,3.93515482,2573.9,2573.8,0.18594166]
["bitfinex","ETHUSD",1747874152557,8.62242254,2573.9,2573.8,0.18594166]
["bitfinex","ETHUSD",1747874153597,3.88696699,2572.7,2572.6,0.45505657]
["bitfinex","ETHUSD",1747874153777,7.38523471,2572.7,2572.6,0.45505657]
["bitfinex","ETHUSD",1747874154189,5.07587125,2572.8,2572.6,0.45505657]
["bitfinex","ETHUSD",1747874154401,3.88696699,2572.7,2572.6,0.45505657]
["bitfinex","ETHUSD",1747874154852,5.07587125,2572.8,2572.3,0.61627765]
["bitfinex","ETHUSD",1747874154853,3.8874203,2572.4,2572.3,17.557]
["bitfinex","ETHUSD",1747874155057,3.8874203,2572.4,2572.3,25.557]
["bitfinex","ETHUSD",1747874155358,3.88696699,2572.7,2572.3,32.253]
["bitfinex","ETHUSD",1747874155557,4.71136772,2573.1,2572.4,0.03887253]
["bitfinex","ETHUSD",1747874155757,3.49826772,2572.8,2571.9,1.2716]
["bitfinex","ETHUSD",1747874155955,3.49826772,2572.8,2572.0,17.557]
["bitfinex","ETHUSD",1747874155956,3.888015,2572.1,2572.0,17.557]
["bitfinex","ETHUSD",1747874156359,3.888015,2572.1,2571.7,0.45505657]
["bitfinex","ETHUSD",1747874156360,3.88830581,2571.9,2571.7,0.45505657]
["bitfinex","ETHUSD",1747874156555,3.88815686,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1747874156791,3.88797547,2572.1,2571.9,11.203864]
["bitfinex","ETHUSD",1747874156982,3.88797547,2572.1,2571.9,8.0]
["bitfinex","ETHUSD",1747874157153,3.88802488,2572.0,2571.9,10.60130566]
["bitfinex","ETHUSD",1747874157561,3.88832724,2571.8,2571.7,0.45505657]
["bitfinex","ETHUSD",1747874158061,3.88812392,2572.0,2571.7,7.850765]
["bitfinex","ETHUSD",1747874158363,1.1669,2572.4,2571.8,13.63494176]
["bitfinex","ETHUSD",1747874158681,4.66516772,2572.8,2571.9,1.2309]
["bitfinex","ETHUSD",1747874158878,3.8874203,2572.4,2571.6,8.16586977]
["bitfinex","ETHUSD",1747874159080,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1747874159866,3.88832724,2571.8,2571.7,28.17777698]
["bitfinex","ETHUSD",1747874160063,3.88847843,2571.7,2571.6,0.16586977]
["bitfinex","ETHUSD",1747874160707,3.88847843,2571.7,2571.2,0.45505657]
["bitfinex","ETHUSD",1747874160708,1.1995,2572.0,2571.2,0.45505657]
["bitfinex","ETHUSD",1747874160999,3.88908334,2571.3,2571.2,0.45505657]
["bitfinex","ETHUSD",1747874161319,3.88923459,2571.2,2570.9,17.56]
["bitfinex","ETHUSD",1747874161519,3.88923459,2571.2,2571.0,8.0]
["bitfinex","ETHUSD",1747874161728,3.88912264,2571.3,2571.0,8.0]
["bitfinex","ETHUSD",1747874161909,5.08758502,2572.0,2571.3,3.88905711]
["bitfinex","ETHUSD",1747874162220,3.88814912,2572.0,2571.4,0.03888433]
["bitfinex","ETHUSD",1747874162437,3.88813149,2572.0,2571.6,8.0]
["bitfinex","ETHUSD",1747874162584,3.88841534,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1747874162791,3.76824717,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1747874163215,3.49826772,2572.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874163386,3.88908334,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1747874163584,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874165722,3.49826772,2571.6,2571.1,0.05]
["bitfinex","ETHUSD",1747874165907,1.2203,2571.8,2571.1,0.05]
["bitfinex","ETHUSD",1747874166307,2.71306761,2571.8,2571.1,0.05]
["bitfinex","ETHUSD",1747874166515,3.88901813,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1747874166715,1.2203,2571.8,2571.1,0.05]
["bitfinex","ETHUSD",1747874166909,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874167625,7.38682612,2571.7,2571.1,0.05]
["bitfinex","ETHUSD",1747874167824,3.88917213,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1747874168125,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874169232,3.49826772,2571.7,2571.1,5.6253]
["bitfinex","ETHUSD",1747874169546,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874169833,3.88804841,2572.0,2571.1,0.05]
["bitfinex","ETHUSD",1747874169834,1.2153,2572.1,2571.2,1.2758]
["bitfinex","ETHUSD",1747874170040,3.88760323,2572.3,2571.3,21.44292219]
["bitfinex","ETHUSD",1747874170242,1.2754,2572.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1747874170540,1.2754,2573.4,2572.6,3.88700707]
["bitfinex","ETHUSD",1747874170742,1.2754,2573.4,2572.7,17.515]
["bitfinex","ETHUSD",1747874170908,3.88625596,2573.2,2572.7,17.515]
["bitfinex","ETHUSD",1747874171101,1.2754,2573.4,2572.7,17.515]
["bitfinex","ETHUSD",1747874171311,5.63867989,2573.4,2572.7,17.515]
["bitfinex","ETHUSD",1747874171511,3.88536752,2573.8,2573.0,3.88650144]
["bitfinex","ETHUSD",1747874171512,3.88571066,2573.6,2573.0,3.88650144]
["bitfinex","ETHUSD",1747874171707,3.88580878,2573.5,2572.9,8.0]
["bitfinex","ETHUSD",1747874171910,1.2754,2573.8,2572.9,8.0]
["bitfinex","ETHUSD",1747874172237,3.88614993,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1747874172532,3.88594231,2573.4,2573.1,8.0]
["bitfinex","ETHUSD",1747874172709,3.88545673,2573.7,2573.2,17.513]
["bitfinex","ETHUSD",1747874172909,0.05,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1747874173129,0.32393016,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1747874173513,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747874173714,0.32393016,2573.8,2573.2,0.82442096]
["bitfinex","ETHUSD",1747874173715,3.8860607,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1747874174338,3.88621172,2573.2,2573.1,17.513]
["bitfinex","ETHUSD",1747874174561,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747874174758,3.88651379,2573.0,2572.9,34.301]
["bitfinex","ETHUSD",1747874174927,3.88651379,2573.0,2572.9,25.513]
["bitfinex","ETHUSD",1747874175122,3.88651379,2573.0,2572.9,17.513]
["bitfinex","ETHUSD",1747874176041,3.49826772,2573.4,2572.9,17.513]
["bitfinex","ETHUSD",1747874176243,3.88637627,2573.1,2572.9,17.513]
["bitfinex","ETHUSD",1747874176456,3.88651379,2573.0,2572.9,17.513]
["bitfinex","ETHUSD",1747874176962,1.1949,2573.6,2572.9,27.259622]
["bitfinex","ETHUSD",1747874177274,3.88614571,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1747874177969,7.70755342,2573.8,2573.0,8.0]
["bitfinex","ETHUSD",1747874177970,3.88541422,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1747874178177,0.05,2573.9,2573.1,9.1873]
["bitfinex","ETHUSD",1747874178347,3.88610232,2573.3,2573.2,17.509]
["bitfinex","ETHUSD",1747874178537,3.88610232,2573.3,2573.2,31.655364]
["bitfinex","ETHUSD",1747874178937,3.88530577,2573.8,2573.2,28.218364]
["bitfinex","ETHUSD",1747874178938,3.88596206,2573.4,2573.2,28.218364]
["bitfinex","ETHUSD",1747874179134,0.05,2573.9,2573.3,2.202624]
["bitfinex","ETHUSD",1747874179370,3.88578587,2573.5,2573.2,25.509]
["bitfinex","ETHUSD",1747874179673,3.8860607,2573.3,2573.2,25.509]
["bitfinex","ETHUSD",1747874179873,3.8860607,2573.3,2573.2,32.610208]
["bitfinex","ETHUSD",1747874180178,3.88593924,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747874180478,3.8855329,2573.7,2573.3,11.271085]
["bitfinex","ETHUSD",1747874180645,0.05,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1747874180961,0.05,2573.9,2573.3,9.1885]
["bitfinex","ETHUSD",1747874181288,0.05,2573.9,2573.4,0.0388529]
["bitfinex","ETHUSD",1747874181442,0.05,2573.9,2573.8,13.10940577]
["bitfinex","ETHUSD",1747874181795,0.05,2573.9,2573.8,40.36302777]
["bitfinex","ETHUSD",1747874182076,0.05,2573.9,2573.8,18.970722]
["bitfinex","ETHUSD",1747874182261,0.05,2573.9,2573.8,36.477722]
["bitfinex","ETHUSD",1747874182655,3.93515482,2573.9,2573.8,28.190702]
["bitfinex","ETHUSD",1747874182857,0.05,2573.9,2573.8,28.190702]
["bitfinex","ETHUSD",1747874184094,0.05,2573.9,2573.8,32.07600777]
["bitfinex","ETHUSD",1747874184387,0.05,2573.9,2573.8,29.417102]
["bitfinex","ETHUSD",1747874185049,0.05,2573.9,2573.8,33.30240777]
["bitfinex","ETHUSD",1747874185374,0.05,2573.9,2573.8,29.417102]
["bitfinex","ETHUSD",1747874186745,0.05,2573.9,2573.8,33.30240777]
["bitfinex","ETHUSD",1747874187185,0.04492069,2573.9,2573.8,29.417102]
["bitfinex","ETHUSD",1747874187650,0.04492069,2573.9,2573.8,28.185702]
["bitfinex","ETHUSD",1747874187851,0.04492069,2573.9,2573.8,33.28370777]
["bitfinex","ETHUSD",1747874188991,0.05,2574.9,2574.5,3.88422646]
["bitfinex","ETHUSD",1747874189199,0.05,2574.9,2574.7,9.2127]
["bitfinex","ETHUSD",1747874189368,0.05,2574.9,2574.8,17.746622]
["bitfinex","ETHUSD",1747874189545,0.05,2574.9,2574.8,15.835829]
["bitfinex","ETHUSD",1747874189749,0.05,2574.9,2574.8,15.408899]
["bitfinex","ETHUSD",1747874189949,3.93364596,2574.9,2574.8,10.5142]
["bitfinex","ETHUSD",1747874190164,0.05,2574.9,2574.8,10.5142]
["bitfinex","ETHUSD",1747874190389,3.93364596,2574.9,2574.8,10.5142]
["bitfinex","ETHUSD",1747874190578,0.05,2574.9,2574.8,10.5142]
["bitfinex","ETHUSD",1747874191270,3.93364596,2574.9,2574.8,10.5142]
["bitfinex","ETHUSD",1747874191479,3.93364596,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747874191679,0.05,2574.9,2574.8,16.90879679]
["bitfinex","ETHUSD",1747874191846,0.05,2574.9,2574.8,18.13949679]
["bitfinex","ETHUSD",1747874192179,0.05,2574.9,2574.8,15.66449679]
["bitfinex","ETHUSD",1747874192379,0.05,2574.9,2574.8,25.41111879]
["bitfinex","ETHUSD",1747874192982,0.05,2574.9,2574.8,21.527322]
["bitfinex","ETHUSD",1747874193182,0.05,2574.9,2574.8,50.672322]
["bitfinex","ETHUSD",1747874193591,0.05,2574.9,2574.8,54.55611879]
["bitfinex","ETHUSD",1747874193988,0.05,2574.9,2574.8,25.41111879]
["bitfinex","ETHUSD",1747874194305,0.05,2574.9,2574.8,54.55611879]
["bitfinex","ETHUSD",1747874194797,0.05,2574.9,2574.8,50.672322]
["bitfinex","ETHUSD",1747874195104,0.05,2574.9,2574.8,39.024322]
["bitfinex","ETHUSD",1747874195686,0.05,2574.9,2574.8,35.243622]
["bitfinex","ETHUSD",1747874196351,0.05,2574.9,2574.8,39.12741879]
["bitfinex","ETHUSD",1747874196554,0.05,2574.9,2574.8,35.243622]
["bitfinex","ETHUSD",1747874196994,0.05,2574.9,2574.8,39.12741879]
["bitfinex","ETHUSD",1747874197493,0.05,2574.9,2574.8,35.243622]
["bitfinex","ETHUSD",1747874198485,0.05,2574.9,2574.8,40.34231879]
["bitfinex","ETHUSD",1747874199100,0.05,2574.9,2574.8,36.458522]
["bitfinex","ETHUSD",1747874200129,0.05,2574.9,2574.8,17.746622]
["bitfinex","ETHUSD",1747874200287,3.88394221,2574.8,2574.4,0.45505657]
["bitfinex","ETHUSD",1747874200494,3.8840985,2574.6,2574.5,17.447]
["bitfinex","ETHUSD",1747874200702,3.8840985,2574.6,2574.5,2.417869]
["bitfinex","ETHUSD",1747874200908,3.88424936,2574.5,2574.4,0.45505657]
["bitfinex","ETHUSD",1747874201516,3.88418934,2574.6,2574.4,10.20167857]
["bitfinex","ETHUSD",1747874201718,3.88418934,2574.6,2574.5,3.034365]
["bitfinex","ETHUSD",1747874201919,3.88426311,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747874203439,3.88419356,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1747874203816,3.88424936,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747874204033,1.2822,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1747874204034,3.88416609,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1747874204549,3.88424936,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747874205317,3.88440024,2574.4,2574.3,16.778]
["bitfinex","ETHUSD",1747874205833,5.07900156,2574.3,2574.0,17.448]
["bitfinex","ETHUSD",1747874206040,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747874206211,3.88459126,2574.3,2574.1,8.0]
["bitfinex","ETHUSD",1747874206423,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747874206623,3.88470204,2574.2,2573.5,17.9177]
["bitfinex","ETHUSD",1747874206624,3.8856077,2573.6,2573.5,16.77]
["bitfinex","ETHUSD",1747874206831,3.8856077,2573.6,2573.5,48.692153]
["bitfinex","ETHUSD",1747874207241,3.8856077,2573.6,2573.5,34.218]
["bitfinex","ETHUSD",1747874207453,1.1944,2574.1,2573.5,38.049093]
["bitfinex","ETHUSD",1747874207657,3.88524456,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747874208046,3.88503421,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1747874208565,1.1944,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747874208730,3.88541279,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1747874209476,3.88545673,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1747874209880,3.8856077,2573.6,2573.5,34.218]
["bitfinex","ETHUSD",1747874210286,3.8856077,2573.6,2573.5,42.218]
["bitfinex","ETHUSD",1747874210749,3.8856077,2573.6,2573.5,16.77]
["bitfinex","ETHUSD",1747874211095,5.0412077,2573.6,2573.5,16.77]
["bitfinex","ETHUSD",1747874211292,3.88575869,2573.5,2573.4,17.451]
["bitfinex","ETHUSD",1747874212275,3.88575869,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747874212440,3.88577924,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747874212832,3.88515482,2573.9,2573.3,10.5451]
["bitfinex","ETHUSD",1747874213376,3.88553814,2573.7,2573.3,10.5451]
["bitfinex","ETHUSD",1747874214068,3.88520764,2573.9,2573.3,10.5451]
["bitfinex","ETHUSD",1747874214382,3.88569867,2573.6,2573.3,10.5451]
["bitfinex","ETHUSD",1747874214553,3.88515482,2573.9,2573.4,3.195035]
["bitfinex","ETHUSD",1747874214752,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747874214950,3.88590969,2573.4,2573.3,11.45239]
["bitfinex","ETHUSD",1747874215438,3.88590969,2573.4,2573.3,10.10439]
["bitfinex","ETHUSD",1747874216175,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747874216373,1.2142,2574.0,2573.3,11.44469]
["bitfinex","ETHUSD",1747874216576,5.09932192,2574.0,2573.3,11.88591144]
["bitfinex","ETHUSD",1747874216777,3.88524227,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747874216950,1.2142,2574.0,2573.3,8.0]
["bitfinex","ETHUSD",1747874216951,3.88538272,2573.8,2573.3,11.88603798]
["bitfinex","ETHUSD",1747874217141,3.88538272,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747874217477,5.12415114,2574.3,2573.7,8.0]
["bitfinex","ETHUSD",1747874217650,5.12422125,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747874217854,1.2396,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747874218060,3.88482347,2574.2,2573.9,8.0]
["bitfinex","ETHUSD",1747874218579,3.88465122,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747874218775,1.2276,2574.6,2573.9,8.0]
["bitfinex","ETHUSD",1747874218976,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747874219275,3.88489439,2574.1,2573.9,13.4288]
["bitfinex","ETHUSD",1747874219466,3.88489439,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1747874220255,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747874220475,3.88492129,2574.1,2573.9,17.746622]
["bitfinex","ETHUSD",1747874220779,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747874221076,3.88492737,2574.1,2573.9,17.746622]
["bitfinex","ETHUSD",1747874221269,3.88492737,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1747874221582,3.88475923,2574.2,2573.9,8.0]
["bitfinex","ETHUSD",1747874221748,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747874222246,3.88500388,2574.0,2573.9,17.746622]
["bitfinex","ETHUSD",1747874222460,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747874222649,3.88500388,2574.0,2573.9,15.99697]
["bitfinex","ETHUSD",1747874222843,3.88500388,2574.0,2573.9,14.283654]
["bitfinex","ETHUSD",1747874223046,3.88530577,2573.8,2573.7,16.776]
["bitfinex","ETHUSD",1747874223349,5.07620969,2573.4,2573.3,0.45505657]
["bitfinex","ETHUSD",1747874224068,8.57447741,2573.4,2573.3,0.45505657]
["bitfinex","ETHUSD",1747874224388,5.0370607,2573.3,2572.4,0.45505657]
["bitfinex","ETHUSD",1747874224568,3.88726919,2572.5,2572.4,0.45505657]
["bitfinex","ETHUSD",1747874224886,3.88592919,2573.4,2572.5,8.0]
["bitfinex","ETHUSD",1747874225090,1.1984,2573.6,2572.7,9.1673]
["bitfinex","ETHUSD",1747874225293,1.1984,2574.3,2573.0,3.88643464]
["bitfinex","ETHUSD",1747874225467,3.88485295,2574.1,2573.2,8.0]
["bitfinex","ETHUSD",1747874225663,5.08298089,2574.3,2573.4,9.1724]
["bitfinex","ETHUSD",1747874225880,3.88546214,2573.7,2573.4,9.1724]
["bitfinex","ETHUSD",1747874226053,3.88493751,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747874226250,0.05,2574.9,2574.0,8.0]
["bitfinex","ETHUSD",1747874226251,1.1593,2574.7,2574.0,8.0]
["bitfinex","ETHUSD",1747874226475,3.8845786,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1747874226677,3.88500388,2574.0,2573.9,0.55099318]
["bitfinex","ETHUSD",1747874226861,1.1593,2574.7,2573.9,0.55099318]
["bitfinex","ETHUSD",1747874226862,1.1593,2574.7,2574.0,8.0]
["bitfinex","ETHUSD",1747874227064,3.88500388,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1747874227279,3.88468985,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1747874227484,3.88470204,2574.2,2574.1,1.1255]
["bitfinex","ETHUSD",1747874227669,3.88470204,2574.2,2574.1,25.456]
["bitfinex","ETHUSD",1747874227882,3.88459456,2574.3,2574.1,17.456]
["bitfinex","ETHUSD",1747874228064,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747874228388,3.88470204,2574.2,2574.1,25.456]
["bitfinex","ETHUSD",1747874228558,3.88470204,2574.2,2574.1,25.403]
["bitfinex","ETHUSD",1747874230374,3.88445267,2574.4,2574.1,25.403]
["bitfinex","ETHUSD",1747874230570,3.88445267,2574.4,2574.1,27.9433]
["bitfinex","ETHUSD",1747874230972,1.1879,2574.8,2574.1,25.403]
["bitfinex","ETHUSD",1747874231164,5.07174634,2574.8,2574.1,25.403]
["bitfinex","ETHUSD",1747874231362,3.88470204,2574.2,2574.1,25.403]
["bitfinex","ETHUSD",1747874231570,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747874233070,3.88470204,2574.2,2573.5,12.10505657]
["bitfinex","ETHUSD",1747874233071,3.88500388,2574.0,2573.5,0.45505657]
["bitfinex","ETHUSD",1747874233405,5.0955077,2573.6,2573.5,0.45505657]
["bitfinex","ETHUSD",1747874233609,16.7455077,2573.6,2573.5,0.45505657]
["bitfinex","ETHUSD",1747874234381,5.12120969,2573.4,2572.6,1.2325553]
["bitfinex","ETHUSD",1747874234799,8.61947741,2573.4,2572.6,1.2325553]
["bitfinex","ETHUSD",1747874234968,3.88757143,2572.3,2572.2,16.776]
["bitfinex","ETHUSD",1747874235310,1.1269,2572.6,2572.1,0.05]
["bitfinex","ETHUSD",1747874235507,3.8874436,2572.4,2572.1,0.05]
["bitfinex","ETHUSD",1747874235681,3.88722779,2572.6,2572.1,0.05]
["bitfinex","ETHUSD",1747874235882,3.88699133,2572.7,2572.2,1.165]
["bitfinex","ETHUSD",1747874236125,3.88699133,2572.7,2572.2,1.67917378]
["bitfinex","ETHUSD",1747874236497,3.88686259,2572.8,2572.2,5.56686081]
["bitfinex","ETHUSD",1747874236828,3.88712525,2572.6,2572.2,9.67917378]
["bitfinex","ETHUSD",1747874237014,1.1269,2573.0,2572.2,9.165]
["bitfinex","ETHUSD",1747874237216,3.64772461,2573.4,2572.3,0.03887076]
["bitfinex","ETHUSD",1747874237420,3.88666676,2572.9,2572.4,17.402]
["bitfinex","ETHUSD",1747874237604,3.88628304,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1747874237931,3.88707225,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747874238135,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747874238504,1.2322,2573.4,2572.5,12.811554]
["bitfinex","ETHUSD",1747874238704,1.2322,2573.4,2572.5,8.0]
["bitfinex","ETHUSD",1747874239047,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747874239230,3.88735443,2572.5,2572.1,8.05]
["bitfinex","ETHUSD",1747874239403,1.1871,2572.8,2572.1,8.05]
["bitfinex","ETHUSD",1747874239404,3.88765748,2572.3,2572.1,8.05]
["bitfinex","ETHUSD",1747874239736,3.88711811,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747874239941,1.2074,2573.1,2572.1,8.05]
["bitfinex","ETHUSD",1747874240103,3.88687852,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747874240297,3.88687852,2572.8,2572.2,3.88766842]
["bitfinex","ETHUSD",1747874240533,3.88698918,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1747874240839,3.88736129,2572.5,2572.1,8.05]
["bitfinex","ETHUSD",1747874242042,1.2074,2573.1,2572.1,8.05]
["bitfinex","ETHUSD",1747874242207,1.1981,2573.4,2572.3,8.0]
["bitfinex","ETHUSD",1747874242533,3.88694818,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747874242746,3.88694818,2572.8,2572.2,5.0975649]
["bitfinex","ETHUSD",1747874242747,3.88699595,2572.7,2572.2,1.2099]
["bitfinex","ETHUSD",1747874243034,1.1981,2573.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1747874243239,3.8867528,2572.9,2572.3,11.8874864]
["bitfinex","ETHUSD",1747874243537,5.08401643,2573.4,2572.5,1.1464]
["bitfinex","ETHUSD",1747874243738,3.88616066,2573.3,2572.8,8.0]
["bitfinex","ETHUSD",1747874243924,5.08408042,2573.4,2572.8,11.88677592]
["bitfinex","ETHUSD",1747874244146,3.88535521,2573.8,2573.0,5.01577811]
["bitfinex","ETHUSD",1747874244314,3.88457974,2574.3,2573.5,8.0]
["bitfinex","ETHUSD",1747874244315,3.88460132,2574.3,2573.5,8.0]
["bitfinex","ETHUSD",1747874244519,1.1796,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747874244759,3.88502842,2574.0,2573.7,8.0]
["bitfinex","ETHUSD",1747874245360,3.88471417,2574.2,2573.8,9.746622]
["bitfinex","ETHUSD",1747874245661,1.1395,2574.8,2574.0,1.2345]
["bitfinex","ETHUSD",1747874245830,3.88436055,2574.5,2574.1,17.407]
["bitfinex","ETHUSD",1747874246159,3.88394764,2574.7,2574.2,8.0]
["bitfinex","ETHUSD",1747874246323,3.88410112,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1747874247022,3.88455114,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1747874247461,3.88446227,2574.4,2574.2,8.0]
["bitfinex","ETHUSD",1747874247769,3.8843004,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1747874248139,3.88411341,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1747874248336,3.88448382,2574.4,2574.2,8.0]
["bitfinex","ETHUSD",1747874248549,3.88455114,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1747874248735,3.88455114,2574.3,2574.2,17.405]
["bitfinex","ETHUSD",1747874249056,3.8848825,2574.1,2574.0,25.405]
["bitfinex","ETHUSD",1747874249260,3.8848825,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747874249462,1.1627,2574.5,2574.1,8.0]
["bitfinex","ETHUSD",1747874249637,3.88389459,2574.8,2574.0,8.0]
["bitfinex","ETHUSD",1747874249838,3.88444712,2574.4,2574.0,8.0]
["bitfinex","ETHUSD",1747874250040,3.88466463,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1747874250675,0.50965946,2574.7,2574.0,8.0]
["bitfinex","ETHUSD",1747874250835,3.88472916,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747874251040,3.8847615,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747874251341,3.88461101,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1747874251749,1.2127,2574.9,2574.0,8.0]
["bitfinex","ETHUSD",1747874251947,3.884779,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747874252146,3.88523755,2573.9,2573.7,1.132]
["bitfinex","ETHUSD",1747874252350,0.3884779,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1747874252541,4.4331584,2575.3,2574.2,1.2097]
["bitfinex","ETHUSD",1747874252542,1.1881,2575.3,2574.2,1.2097]
["bitfinex","ETHUSD",1747874252779,3.88290258,2575.4,2574.8,9.2097]
["bitfinex","ETHUSD",1747874252991,3.88331986,2575.2,2574.8,26.6107]
["bitfinex","ETHUSD",1747874253286,3.88328165,2575.2,2574.8,28.7432]
["bitfinex","ETHUSD",1747874253657,3.883205,2575.2,2574.8,30.4595]
["bitfinex","ETHUSD",1747874253860,3.88308606,2575.3,2574.8,30.4595]
["bitfinex","ETHUSD",1747874254501,1.1881,2575.6,2574.8,30.4595]
["bitfinex","ETHUSD",1747874254669,3.88321713,2575.2,2574.8,30.4595]
["bitfinex","ETHUSD",1747874255349,1.1881,2575.6,2574.8,9.2097]
["bitfinex","ETHUSD",1747874255505,3.88343141,2575.1,2574.8,26.6107]
["bitfinex","ETHUSD",1747874255822,3.88295871,2575.4,2574.8,36.357322]
["bitfinex","ETHUSD",1747874255967,3.88308056,2575.3,2574.8,36.357322]
["bitfinex","ETHUSD",1747874256363,3.88323695,2575.2,2574.8,36.357322]
["bitfinex","ETHUSD",1747874256601,3.88323695,2575.2,2574.8,26.6107]
["bitfinex","ETHUSD",1747874256803,3.88298218,2575.4,2574.8,40.24111879]
["bitfinex","ETHUSD",1747874256981,3.88320647,2575.2,2574.8,36.357322]
["bitfinex","ETHUSD",1747874257299,3.88325537,2575.2,2574.8,26.6107]
["bitfinex","ETHUSD",1747874257505,3.88294062,2575.4,2574.8,35.145622]
["bitfinex","ETHUSD",1747874257702,3.88334634,2575.1,2574.8,25.399]
["bitfinex","ETHUSD",1747874258101,3.88334634,2575.1,2574.8,35.145622]
["bitfinex","ETHUSD",1747874258788,3.88326458,2575.2,2574.8,35.145622]
["bitfinex","ETHUSD",1747874259495,1.1881,2575.6,2574.8,17.746622]
["bitfinex","ETHUSD",1747874259803,3.88402422,2574.7,2574.5,1.1388]
["bitfinex","ETHUSD",1747874260003,3.93372741,2574.9,2574.6,17.345]
["bitfinex","ETHUSD",1747874260301,3.88394764,2574.7,2574.6,17.345]
["bitfinex","ETHUSD",1747874260501,0.05,2574.9,2574.6,17.345]
["bitfinex","ETHUSD",1747874260710,0.05,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747874260905,3.93377254,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747874261090,0.05,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747874261671,3.93373533,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747874262107,0.05,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747874262307,0.05,2574.9,2574.8,7.852983]
["bitfinex","ETHUSD",1747874262477,0.05,2574.9,2574.8,5.938306]
["bitfinex","ETHUSD",1747874262677,0.05,2574.9,2574.8,8.23298679]
["bitfinex","ETHUSD",1747874263083,0.05,2574.9,2574.8,16.23298679]
["bitfinex","ETHUSD",1747874264692,0.05,2574.9,2574.8,16.8121703]
["bitfinex","ETHUSD",1747874264879,0.05,2574.9,2574.8,16.23298679]
["bitfinex","ETHUSD",1747874265076,0.05,2574.9,2574.8,45.21998679]
["bitfinex","ETHUSD",1747874265700,0.05,2574.9,2574.8,12.34919]
["bitfinex","ETHUSD",1747874265901,0.05,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747874266214,3.93364596,2574.9,2574.5,1.208]
["bitfinex","ETHUSD",1747874266376,3.93364596,2574.9,2574.8,25.342]
["bitfinex","ETHUSD",1747874267012,3.93364596,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747874267216,3.93364596,2574.9,2574.8,25.342]
["bitfinex","ETHUSD",1747874267421,0.05,2574.9,2574.8,25.342]
["bitfinex","ETHUSD",1747874268116,3.93364596,2574.9,2574.8,25.342]
["bitfinex","ETHUSD",1747874268484,3.93364596,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747874268885,3.93364596,2574.9,2574.8,25.342]
["bitfinex","ETHUSD",1747874269095,0.05,2574.9,2574.8,29.5643]
["bitfinex","ETHUSD",1747874269302,0.05,2574.9,2574.8,26.5874]
["bitfinex","ETHUSD",1747874269501,3.88326123,2575.2,2574.9,8.0]
["bitfinex","ETHUSD",1747874269982,1.1597,2575.8,2575.1,8.0]
["bitfinex","ETHUSD",1747874270197,3.93215606,2575.9,2575.4,3.88277929]
["bitfinex","ETHUSD",1747874270417,3.93215606,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747874270794,3.88243972,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1747874271323,0.05,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747874271686,3.88229077,2575.8,2575.6,8.0]
["bitfinex","ETHUSD",1747874272406,3.93215939,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747874272721,3.88243972,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1747874273813,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747874273985,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747874274190,3.88289197,2575.4,2575.3,17.339]
["bitfinex","ETHUSD",1747874274593,3.88289197,2575.4,2575.3,25.339]
["bitfinex","ETHUSD",1747874275020,3.88289197,2575.4,2575.3,17.339]
["bitfinex","ETHUSD",1747874275604,3.88289197,2575.4,2575.3,25.339]
["bitfinex","ETHUSD",1747874277621,1.1373,2575.6,2575.3,25.339]
["bitfinex","ETHUSD",1747874277994,3.88282867,2575.5,2575.3,25.339]
["bitfinex","ETHUSD",1747874278406,3.88289197,2575.4,2575.3,25.339]
["bitfinex","ETHUSD",1747874279008,1.1247,2574.5,2573.8,1.2325553]
["bitfinex","ETHUSD",1747874279218,5.00985482,2573.9,2573.8,1.2325553]
["bitfinex","ETHUSD",1747874279419,6.24916803,2573.9,2573.8,1.2325553]
["bitfinex","ETHUSD",1747874279621,1.1247,2573.9,2573.8,1.2325553]
["bitfinex","ETHUSD",1747874279821,3.88509389,2574.0,2573.8,3.4084553]
["bitfinex","ETHUSD",1747874280023,3.88515482,2573.9,2573.8,1.2325553]
["bitfinex","ETHUSD",1747874280329,1.1436,2574.5,2573.5,8.0]
["bitfinex","ETHUSD",1747874280928,3.88533483,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747874281231,1.1436,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747874281529,3.8846388,2574.3,2573.8,1.2171]
["bitfinex","ETHUSD",1747874281832,3.8846388,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1747874282326,3.88444082,2574.4,2574.0,8.0]
["bitfinex","ETHUSD",1747874282636,3.88394764,2574.7,2574.0,8.0]
["bitfinex","ETHUSD",1747874282838,3.88454176,2574.4,2574.0,8.0]
["bitfinex","ETHUSD",1747874283138,3.88394764,2574.7,2574.0,8.0]
["bitfinex","ETHUSD",1747874283440,3.88487597,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747874284110,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747874284893,3.88485295,2574.1,2573.4,1.1359]
["bitfinex","ETHUSD",1747874284894,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874286233,1.2446,2573.6,2573.1,0.05]
["bitfinex","ETHUSD",1747874286234,11.645,2573.9,2573.1,0.05]
["bitfinex","ETHUSD",1747874286433,3.88570338,2573.6,2573.1,9.2927]
["bitfinex","ETHUSD",1747874286749,3.8856886,2573.6,2573.1,9.2927]
["bitfinex","ETHUSD",1747874286921,3.88621172,2573.2,2573.1,9.2927]
["bitfinex","ETHUSD",1747874287254,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874287807,1.2295,2573.9,2573.1,0.05]
["bitfinex","ETHUSD",1747874288111,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874289186,5.79524004,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874292006,1.1287,2573.6,2573.1,0.05]
["bitfinex","ETHUSD",1747874292240,3.88621172,2573.2,2573.1,25.347]
["bitfinex","ETHUSD",1747874292447,3.88621172,2573.2,2573.1,8.05]
["bitfinex","ETHUSD",1747874292979,3.88503086,2574.0,2573.1,8.05]
["bitfinex","ETHUSD",1747874292980,3.88530577,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1747874293137,3.88530577,2573.8,2573.1,1.2244]
["bitfinex","ETHUSD",1747874293449,1.1688,2573.9,2573.1,1.2244]
["bitfinex","ETHUSD",1747874293450,3.88621172,2573.2,2573.1,1.2244]
["bitfinex","ETHUSD",1747874293747,3.88613399,2573.3,2573.1,4.82055]
["bitfinex","ETHUSD",1747874293914,3.88613399,2573.3,2573.1,1.2244]
["bitfinex","ETHUSD",1747874294114,3.8855651,2573.7,2573.1,1.2244]
["bitfinex","ETHUSD",1747874294323,3.88590042,2573.5,2573.1,1.2244]
["bitfinex","ETHUSD",1747874295159,7.38234079,2574.7,2573.3,11.88592822]
["bitfinex","ETHUSD",1747874295160,3.88394764,2574.7,2573.3,11.88592822]
["bitfinex","ETHUSD",1747874295458,3.88526713,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747874295656,3.88505447,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1747874295858,1.1504,2574.8,2573.7,9.1553]
["bitfinex","ETHUSD",1747874296036,1.1504,2574.8,2574.0,3.88500388]
["bitfinex","ETHUSD",1747874296224,3.88426359,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1747874296420,3.88438009,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1747874296770,3.88428116,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1747874296962,3.8840985,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1747874297158,5.03420186,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747874297469,3.88380186,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747874297669,1.2001,2575.1,2574.3,1.1873]
["bitfinex","ETHUSD",1747874298367,3.88338042,2575.1,2574.5,8.0]
["bitfinex","ETHUSD",1747874298573,3.88349514,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1747874298769,3.88349514,2575.0,2574.6,17.296]
["bitfinex","ETHUSD",1747874298935,5.92961608,2575.4,2574.6,17.296]
["bitfinex","ETHUSD",1747874299143,0.59296161,2575.3,2574.7,8.0]
["bitfinex","ETHUSD",1747874299361,3.88379679,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1747874300606,3.88371383,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747874301487,3.87944696,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1747874303211,1.1564,2575.4,2574.7,8.0]
["bitfinex","ETHUSD",1747874303498,3.88272482,2575.6,2574.9,8.0]
["bitfinex","ETHUSD",1747874303661,0.05,2575.9,2574.9,8.0]
["bitfinex","ETHUSD",1747874303865,3.88334633,2575.1,2574.9,8.0]
["bitfinex","ETHUSD",1747874304068,3.88327068,2575.2,2575.0,42.9775]
["bitfinex","ETHUSD",1747874304305,3.88334433,2575.1,2575.0,36.941]
["bitfinex","ETHUSD",1747874304566,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747874304891,3.88334433,2575.1,2575.0,25.293]
["bitfinex","ETHUSD",1747874305265,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747874305479,4.65999957,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747874306492,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747874307079,3.88349514,2575.0,2574.8,16.773]
["bitfinex","ETHUSD",1747874307411,3.88349514,2575.0,2574.9,8.0]
["bitfinex","ETHUSD",1747874307597,3.88364596,2574.9,2574.8,16.773]
["bitfinex","ETHUSD",1747874307775,3.88394764,2574.7,2574.6,17.292]
["bitfinex","ETHUSD",1747874309327,3.88306129,2575.3,2574.8,1.1799]
["bitfinex","ETHUSD",1747874309468,3.88319325,2575.3,2574.8,1.1799]
["bitfinex","ETHUSD",1747874309975,3.88358101,2575.0,2574.8,1.1799]
["bitfinex","ETHUSD",1747874310191,3.88341073,2575.1,2574.8,1.1799]
["bitfinex","ETHUSD",1747874310393,3.88357703,2575.0,2574.8,1.1799]
["bitfinex","ETHUSD",1747874310571,3.88341789,2575.1,2574.8,1.1799]
["bitfinex","ETHUSD",1747874311399,3.88312743,2575.3,2574.8,1.1799]
["bitfinex","ETHUSD",1747874311603,5.09085374,2575.7,2574.9,8.0]
["bitfinex","ETHUSD",1747874311804,5.09085374,2575.7,2574.4,8.0]
["bitfinex","ETHUSD",1747874311971,3.88259046,2575.6,2574.9,8.0]
["bitfinex","ETHUSD",1747874312302,3.88338468,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1747874312503,3.88338468,2575.1,2574.8,2.35300239]
["bitfinex","ETHUSD",1747874312679,3.88321907,2575.2,2574.8,2.35300239]
["bitfinex","ETHUSD",1747874313006,3.88259046,2575.6,2574.9,8.0]
["bitfinex","ETHUSD",1747874313007,3.88335364,2575.1,2574.9,8.0]
["bitfinex","ETHUSD",1747874313167,3.88322196,2575.2,2575.0,17.291]
["bitfinex","ETHUSD",1747874313364,3.88304375,2575.3,2575.0,25.291]
["bitfinex","ETHUSD",1747874313365,3.88334433,2575.1,2575.0,25.291]
["bitfinex","ETHUSD",1747874314893,3.87518602,2575.1,2575.0,25.291]
["bitfinex","ETHUSD",1747874315220,5.77492567,2575.1,2575.0,17.291]
["bitfinex","ETHUSD",1747874315705,5.77492567,2575.1,2574.1,1.1923]
["bitfinex","ETHUSD",1747874315706,3.88349514,2575.0,2574.1,1.1923]
["bitfinex","ETHUSD",1747874316014,3.88530577,2573.8,2573.7,0.44990025]
["bitfinex","ETHUSD",1747874316821,3.88545673,2573.7,2573.5,17.29]
["bitfinex","ETHUSD",1747874317103,3.88570956,2573.6,2573.5,17.29]
["bitfinex","ETHUSD",1747874317482,3.88570956,2573.6,2573.5,25.29]
["bitfinex","ETHUSD",1747874318120,21.17391805,2574.8,2573.6,8.0]
["bitfinex","ETHUSD",1747874318314,3.88518263,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747874318471,3.88518263,2573.9,2573.6,10.529]
["bitfinex","ETHUSD",1747874319179,1.1239,2574.4,2573.6,8.0]
["bitfinex","ETHUSD",1747874319398,1.231,2575.0,2574.0,8.0]
["bitfinex","ETHUSD",1747874319721,1.231,2575.0,2574.1,17.292]
["bitfinex","ETHUSD",1747874320086,3.88470204,2574.2,2574.1,25.292]
["bitfinex","ETHUSD",1747874320311,3.88443967,2574.4,2574.1,25.292]
["bitfinex","ETHUSD",1747874320522,3.88470204,2574.2,2574.1,25.292]
["bitfinex","ETHUSD",1747874320725,1.231,2575.0,2574.3,1.1983]
["bitfinex","ETHUSD",1747874320923,3.88455114,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1747874321794,3.88470204,2574.2,2574.1,17.292]
["bitfinex","ETHUSD",1747874322428,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1747874322727,5.09885114,2574.3,2573.6,25.25]
["bitfinex","ETHUSD",1747874322728,3.88545673,2573.7,2573.6,25.25]
["bitfinex","ETHUSD",1747874323099,3.88532256,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1747874323314,3.88530577,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1747874325028,17.252,2575.0,2573.9,3.88506456]
["bitfinex","ETHUSD",1747874325193,5.60884596,2574.9,2573.9,2.16316866]
["bitfinex","ETHUSD",1747874325393,3.88364596,2574.9,2574.0,8.0]
["bitfinex","ETHUSD",1747874325700,3.88419186,2574.6,2574.1,18.43504641]
["bitfinex","ETHUSD",1747874325904,3.88425912,2574.5,2574.1,18.3962]
["bitfinex","ETHUSD",1747874326513,3.88448188,2574.4,2574.1,18.3962]
["bitfinex","ETHUSD",1747874326723,3.88470204,2574.2,2574.1,27.32932452]
["bitfinex","ETHUSD",1747874326938,3.88470204,2574.2,2574.1,25.252]
["bitfinex","ETHUSD",1747874327631,1.149,2574.6,2574.1,25.252]
["bitfinex","ETHUSD",1747874327930,1.149,2575.0,2574.3,1.2445]
["bitfinex","ETHUSD",1747874328103,3.88439181,2574.5,2574.3,1.2445]
["bitfinex","ETHUSD",1747874328305,3.88423184,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1747874328919,1.149,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1747874329119,3.88441091,2574.4,2574.2,8.0]
["bitfinex","ETHUSD",1747874329320,3.88431118,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1747874329519,3.88431118,2574.5,2574.2,10.5252]
["bitfinex","ETHUSD",1747874330312,3.88402577,2574.7,2574.2,10.5252]
["bitfinex","ETHUSD",1747874330654,3.88418102,2574.6,2574.2,10.5252]
["bitfinex","ETHUSD",1747874330831,3.88425934,2574.5,2574.2,10.5252]
["bitfinex","ETHUSD",1747874332053,3.88425934,2574.5,2574.1,17.252]
["bitfinex","ETHUSD",1747874332054,5.03252038,2575.0,2574.3,17.251]
["bitfinex","ETHUSD",1747874332207,3.88440024,2574.4,2574.3,25.251]
["bitfinex","ETHUSD",1747874333234,3.88440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1747874333432,3.88440024,2574.4,2574.3,25.251]
["bitfinex","ETHUSD",1747874333599,1.149,2575.0,2574.4,8.0]
["bitfinex","ETHUSD",1747874333804,3.88422506,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1747874334121,3.88424936,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747874335248,3.88387087,2574.8,2574.1,17.251]
["bitfinex","ETHUSD",1747874335455,3.88455114,2574.3,2574.2,7.95816639]
["bitfinex","ETHUSD",1747874336317,3.88451826,2574.4,2574.2,7.95816639]
["bitfinex","ETHUSD",1747874336517,3.88455114,2574.3,2574.2,7.95816639]
["bitfinex","ETHUSD",1747874337351,4.47228514,2574.3,2574.2,7.95816639]
["bitfinex","ETHUSD",1747874337552,3.88455114,2574.3,2574.2,7.95816639]
["bitfinex","ETHUSD",1747874337954,3.88447648,2574.4,2574.2,7.95816639]
["bitfinex","ETHUSD",1747874338453,3.88455114,2574.3,2574.2,7.95816639]
["bitfinex","ETHUSD",1747874340357,1.0344,2575.1,2574.2,7.95816639]
["bitfinex","ETHUSD",1747874340539,1.0344,2575.1,2574.4,8.0]
["bitfinex","ETHUSD",1747874340853,3.884189,2574.6,2574.5,17.251]
["bitfinex","ETHUSD",1747874341570,4.91787752,2575.1,2574.6,8.0]
["bitfinex","ETHUSD",1747874341765,0.39704631,2575.6,2574.6,11.88400373]
["bitfinex","ETHUSD",1747874341766,5.00131897,2575.6,2574.6,11.88400373]
["bitfinex","ETHUSD",1747874342063,3.88326732,2575.2,2574.7,1.1101]
["bitfinex","ETHUSD",1747874342247,3.88274121,2575.5,2574.7,1.1101]
["bitfinex","ETHUSD",1747874342446,3.88379679,2574.8,2574.7,1.1101]
["bitfinex","ETHUSD",1747874342629,5.00125801,2575.6,2574.6,8.0]
["bitfinex","ETHUSD",1747874342829,5.00128157,2575.6,2574.6,8.0]
["bitfinex","ETHUSD",1747874343033,5.00128157,2575.6,2574.7,1.0467]
["bitfinex","ETHUSD",1747874343034,3.88331784,2575.2,2574.7,1.0467]
["bitfinex","ETHUSD",1747874343247,3.8836498,2574.9,2574.7,1.0467]
["bitfinex","ETHUSD",1747874343448,3.88334523,2575.1,2574.7,1.0467]
["bitfinex","ETHUSD",1747874343449,3.88348063,2575.1,2574.7,1.0467]
["bitfinex","ETHUSD",1747874343655,3.8835171,2575.0,2574.7,1.0467]
["bitfinex","ETHUSD",1747874343854,3.88374678,2574.9,2574.7,1.0467]
["bitfinex","ETHUSD",1747874344057,3.88394764,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747874345230,3.88347231,2575.1,2574.6,11.09629318]
["bitfinex","ETHUSD",1747874345429,1.1186,2575.6,2574.6,8.0]
["bitfinex","ETHUSD",1747874345645,3.8838967,2574.8,2574.6,8.0]
["bitfinex","ETHUSD",1747874345833,3.88394764,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747874346556,3.88304275,2575.3,2574.6,8.0]
["bitfinex","ETHUSD",1747874346729,3.88274121,2575.5,2574.6,8.0]
["bitfinex","ETHUSD",1747874346730,3.88394764,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747874347057,3.88274121,2575.5,2574.6,8.0]
["bitfinex","ETHUSD",1747874347447,3.8835704,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1747874347625,3.88394764,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747874347953,3.88394764,2574.7,2574.3,0.44990025]
["bitfinex","ETHUSD",1747874347954,3.88440024,2574.4,2574.3,0.44990025]
["bitfinex","ETHUSD",1747874348155,5.76386657,2574.4,2574.3,0.44990025]
["bitfinex","ETHUSD",1747874348729,3.88515482,2573.9,2573.8,17.25]
["bitfinex","ETHUSD",1747874348933,3.88545673,2573.7,2573.6,0.44990025]
["bitfinex","ETHUSD",1747874349138,3.88545673,2573.7,2573.6,2.35206685]
["bitfinex","ETHUSD",1747874350259,3.88545673,2573.7,2573.6,1.9021666]
["bitfinex","ETHUSD",1747874350784,4.42024137,2573.7,2573.6,1.9021666]
["bitfinex","ETHUSD",1747874351156,3.88545673,2573.7,2573.6,1.9021666]
["bitfinex","ETHUSD",1747874352561,15.53345673,2573.7,2573.6,1.9021666]
["bitfinex","ETHUSD",1747874352755,16.62665673,2573.7,2573.6,1.9021666]
["bitfinex","ETHUSD",1747874353290,37.28059577,2573.7,2573.6,1.9021666]
["bitfinex","ETHUSD",1747874353786,37.28059577,2573.7,2573.1,0.05]
["bitfinex","ETHUSD",1747874353787,4.97209096,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874354192,16.62009096,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874355867,33.82709096,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874356189,34.37709096,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874356699,34.37909096,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874356894,38.31733923,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874357298,8.91033923,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874357499,33.82909096,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874358003,33.83509096,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874358685,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874361962,4.92281172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874363176,5.47281172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1747874363514,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874366380,4.93682257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874366609,16.59182257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874368580,16.59282257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874369411,45.25776161,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874369620,49.19600988,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874370126,49.18836591,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874370923,49.73836591,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874371634,4.97633459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874371923,5.47396805,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874372905,14.02396805,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874373431,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874373634,19.00068684,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874373835,32.54683511,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874374054,4.99245628,2569.6,2569.4,1.9021666]
["bitfinex","ETHUSD",1747874374254,3.89180774,2569.5,2569.4,1.9021666]
["bitfinex","ETHUSD",1747874378237,3.89165967,2569.6,2569.1,0.05]
["bitfinex","ETHUSD",1747874378238,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874379231,19.84122833,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874379468,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874379690,16.63387774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874380473,4.96787774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874381286,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874382088,3.89301981,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1747874382393,3.89370115,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1747874382694,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874384749,1.03925922,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1747874384944,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874385180,1.0741,2569.0,2568.2,1.0278]
["bitfinex","ETHUSD",1747874385360,3.893272,2568.6,2568.2,1.0278]
["bitfinex","ETHUSD",1747874385561,2.3245501,2569.0,2568.2,1.0278]
["bitfinex","ETHUSD",1747874385806,3.89362613,2568.3,2568.2,1.0278]
["bitfinex","ETHUSD",1747874386147,4.59396321,2569.1,2568.1,25.24]
["bitfinex","ETHUSD",1747874386396,3.89377774,2568.2,2568.1,25.24]
["bitfinex","ETHUSD",1747874386810,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874387164,12.44377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874387526,44.05722172,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874389209,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1747874389562,3.88973486,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1747874393115,8.50736321,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1747874393425,8.50736321,2567.2,2565.1,3.94844576]
["bitfinex","ETHUSD",1747874393426,8.0,2566.5,2565.1,0.05]
["bitfinex","ETHUSD",1747874393718,5.0099124,2566.2,2566.1,0.045]
["bitfinex","ETHUSD",1747874393921,5.43679674,2566.2,2566.1,0.045]
["bitfinex","ETHUSD",1747874394522,13.98679674,2566.2,2566.1,0.045]
["bitfinex","ETHUSD",1747874395138,43.26142896,2566.2,2566.1,0.045]
["bitfinex","ETHUSD",1747874395414,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1747874396422,3.89828607,2565.3,2565.1,1.1387]
["bitfinex","ETHUSD",1747874396590,4.95506241,2565.8,2565.1,2.97247]
["bitfinex","ETHUSD",1747874396789,1.068,2565.2,2564.2,9.46814675]
["bitfinex","ETHUSD",1747874397018,3.89969972,2564.3,2564.2,9.46814675]
["bitfinex","ETHUSD",1747874397525,3.89969972,2564.3,2564.2,9.32724308]
["bitfinex","ETHUSD",1747874397727,3.89969972,2564.3,2564.2,9.65279592]
["bitfinex","ETHUSD",1747874397930,22.74779972,2564.3,2564.2,9.65279592]
["bitfinex","ETHUSD",1747874398133,25.4125343,2564.3,2564.2,9.65279592]
["bitfinex","ETHUSD",1747874398343,3.90061239,2563.7,2562.8,2.50369356]
["bitfinex","ETHUSD",1747874400229,5.53401239,2563.7,2562.8,2.50369356]
["bitfinex","ETHUSD",1747874400442,0.55,2563.5,2562.8,2.50369356]
["bitfinex","ETHUSD",1747874400743,0.55,2563.5,2561.2,5.97034619]
["bitfinex","ETHUSD",1747874400744,5.02749594,2562.2,2561.4,1.89397288]
["bitfinex","ETHUSD",1747874401029,5.02841011,2561.6,2561.4,1.89397288]
["bitfinex","ETHUSD",1747874401186,3.90396252,2561.5,2561.1,0.05]
["bitfinex","ETHUSD",1747874401385,11.9054872,2560.5,2560.4,0.60441622]
["bitfinex","ETHUSD",1747874401622,63.42519541,2560.5,2560.4,0.60441622]
["bitfinex","ETHUSD",1747874401828,68.42514368,2560.5,2560.4,0.60441622]
["bitfinex","ETHUSD",1747874401999,3.90686044,2559.6,2559.2,4.81479531]
["bitfinex","ETHUSD",1747874402190,8.0,2559.3,2559.2,1.03605724]
["bitfinex","ETHUSD",1747874402387,11.90777647,2559.0,2557.9,7.12589707]
["bitfinex","ETHUSD",1747874402600,29.67877647,2559.0,2558.9,9.14362321]
["bitfinex","ETHUSD",1747874402802,29.67877647,2559.0,2558.9,9.04362321]
["bitfinex","ETHUSD",1747874402987,17.13748468,2559.0,2558.9,9.04362321]
["bitfinex","ETHUSD",1747874403203,3.90777647,2559.0,2558.9,9.04362321]
["bitfinex","ETHUSD",1747874403492,4.45777647,2559.0,2558.9,9.04362321]
["bitfinex","ETHUSD",1747874403721,3.90777647,2559.0,2558.9,9.04362321]
["bitfinex","ETHUSD",1747874404649,16.845,2560.2,2558.9,9.04362321]
["bitfinex","ETHUSD",1747874404829,11.90777647,2559.0,2558.9,9.04362321]
["bitfinex","ETHUSD",1747874405026,11.90854016,2558.5,2558.1,0.05]
["bitfinex","ETHUSD",1747874405234,28.83089489,2558.5,2558.4,3.27613013]
["bitfinex","ETHUSD",1747874405531,28.83089489,2558.5,2558.1,0.05]
["bitfinex","ETHUSD",1747874405532,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747874405734,31.35309851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1747874406004,3.90930414,2558.0,2557.9,7.12589707]
["bitfinex","ETHUSD",1747874406474,42.01830414,2558.0,2557.9,7.12589707]
["bitfinex","ETHUSD",1747874406678,8.0,2557.9,2556.4,18.404]
["bitfinex","ETHUSD",1747874406980,8.0,2557.9,2556.3,10.34932483]
["bitfinex","ETHUSD",1747874406981,3.91050199,2557.3,2556.6,8.0]
["bitfinex","ETHUSD",1747874407164,15.61453527,2557.9,2556.4,8.0]
["bitfinex","ETHUSD",1747874407350,1.0359,2558.9,2557.2,1.059]
["bitfinex","ETHUSD",1747874407549,11.705,2559.0,2557.2,1.059]
["bitfinex","ETHUSD",1747874407861,30.713,2558.9,2557.2,9.059]
["bitfinex","ETHUSD",1747874408082,30.713,2558.9,2557.3,3.9102585]
["bitfinex","ETHUSD",1747874408248,1.0359,2559.5,2557.4,8.0]
["bitfinex","ETHUSD",1747874408449,34.62047108,2559.2,2557.5,0.8]
["bitfinex","ETHUSD",1747874408682,11.711,2559.8,2558.3,8.0]
["bitfinex","ETHUSD",1747874408881,3.90755158,2559.2,2558.1,1.0962]
["bitfinex","ETHUSD",1747874409063,16.864,2559.6,2558.1,1.0962]
["bitfinex","ETHUSD",1747874409238,3.90899851,2558.2,2558.1,1.0962]
["bitfinex","ETHUSD",1747874409579,3.90716574,2559.4,2558.1,1.0962]
["bitfinex","ETHUSD",1747874409580,3.90789582,2559.0,2558.1,1.0962]
["bitfinex","ETHUSD",1747874409840,11.90726677,2559.4,2558.1,1.59676303]
["bitfinex","ETHUSD",1747874410102,47.592,2559.6,2558.1,1.0962]
["bitfinex","ETHUSD",1747874410268,3.90701308,2559.5,2558.1,1.0962]
["bitfinex","ETHUSD",1747874410469,0.05,2559.9,2558.3,8.0]
["bitfinex","ETHUSD",1747874410865,3.90670781,2559.7,2558.1,1.0962]
["bitfinex","ETHUSD",1747874411066,0.76749713,2559.9,2558.7,8.0]
["bitfinex","ETHUSD",1747874411268,0.37393016,2559.9,2559.1,8.0]
["bitfinex","ETHUSD",1747874411465,3.90681076,2559.7,2559.0,3.90777241]
["bitfinex","ETHUSD",1747874411716,0.05,2559.9,2558.9,8.0]
["bitfinex","ETHUSD",1747874411717,0.32393016,2559.6,2558.9,8.0]
["bitfinex","ETHUSD",1747874412067,0.32393016,2559.6,2559.1,8.0]
["bitfinex","ETHUSD",1747874412284,0.32393016,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747874412499,0.32393016,2559.6,2559.5,12.29771439]
["bitfinex","ETHUSD",1747874412868,0.20754465,2559.6,2559.5,16.13401439]
["bitfinex","ETHUSD",1747874413104,0.05,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747874413308,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1747874413611,0.05,2559.9,2559.8,11.90655519]
["bitfinex","ETHUSD",1747874413813,0.05,2560.9,2559.9,8.0]
["bitfinex","ETHUSD",1747874413984,3.90561205,2560.5,2559.9,8.0]
["bitfinex","ETHUSD",1747874414174,3.90591539,2560.3,2559.9,8.0]
["bitfinex","ETHUSD",1747874414373,3.90502967,2560.8,2559.8,8.0]
["bitfinex","ETHUSD",1747874414707,0.05,2560.9,2559.8,8.0]
["bitfinex","ETHUSD",1747874417590,0.32393016,2560.5,2559.8,2.7021]
["bitfinex","ETHUSD",1747874417774,0.32393016,2560.5,2560.0,8.0]
["bitfinex","ETHUSD",1747874418109,0.32393016,2560.5,2560.0,4.97643842]
["bitfinex","ETHUSD",1747874418306,0.32393016,2560.5,2560.0,1.07021]
["bitfinex","ETHUSD",1747874418670,0.32393016,2560.5,2560.1,1.0669]
["bitfinex","ETHUSD",1747874419012,0.32393016,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1747874419208,3.90518934,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1747874419875,0.05,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1747874420079,0.05,2560.9,2560.6,3.90524273]
["bitfinex","ETHUSD",1747874420284,0.05,2560.9,2560.3,10.79423104]
["bitfinex","ETHUSD",1747874420586,3.95488992,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1747874420923,3.90502967,2560.8,2560.4,8.0]
["bitfinex","ETHUSD",1747874421110,0.05,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1747874421284,3.90502967,2560.8,2560.1,1.0669]
["bitfinex","ETHUSD",1747874421477,3.90535469,2560.6,2560.2,8.0]
["bitfinex","ETHUSD",1747874421679,0.05,2560.9,2560.3,3.90578797]
["bitfinex","ETHUSD",1747874421904,0.05,2560.9,2560.7,3.90517617]
["bitfinex","ETHUSD",1747874422210,0.05,2560.9,2560.7,11.90517677]
["bitfinex","ETHUSD",1747874422413,0.05,2560.9,2560.8,11.90502967]
["bitfinex","ETHUSD",1747874422618,0.05,2560.9,2560.8,22.73975167]
["bitfinex","ETHUSD",1747874422978,0.05,2560.9,2560.1,1.0881]
["bitfinex","ETHUSD",1747874423177,1.122,2560.6,2559.2,1.0881]
["bitfinex","ETHUSD",1747874423420,1.122,2560.6,2559.2,1.41428889]
["bitfinex","ETHUSD",1747874423576,1.122,2560.6,2559.3,19.34617614]
["bitfinex","ETHUSD",1747874423774,3.906379,2560.0,2559.4,8.3261634]
["bitfinex","ETHUSD",1747874423977,0.83797986,2560.9,2559.5,4.23315925]
["bitfinex","ETHUSD",1747874424282,3.90650828,2559.9,2559.6,0.32613791]
["bitfinex","ETHUSD",1747874424477,3.90627594,2560.0,2559.6,0.32613791]
["bitfinex","ETHUSD",1747874424735,3.90670781,2559.7,2559.6,0.32613791]
["bitfinex","ETHUSD",1747874424902,3.90659885,2559.8,2559.6,0.32613791]
["bitfinex","ETHUSD",1747874425093,3.9064227,2559.9,2559.6,0.32613791]
["bitfinex","ETHUSD",1747874425289,3.90650778,2559.9,2559.6,0.32613791]
["bitfinex","ETHUSD",1747874425774,3.9062142,2560.1,2559.6,0.32613791]
["bitfinex","ETHUSD",1747874425775,3.90655948,2559.8,2559.6,0.32613791]
["bitfinex","ETHUSD",1747874425990,4.29721543,2559.8,2559.2,1.0881]
["bitfinex","ETHUSD",1747874426229,3.9073184,2559.3,2559.2,1.0881]
["bitfinex","ETHUSD",1747874426525,3.9073184,2559.3,2558.1,0.05]
["bitfinex","ETHUSD",1747874426526,3.90823202,2558.8,2558.7,19.019]
["bitfinex","ETHUSD",1747874426699,3.90738211,2559.3,2558.4,1.0646]
["bitfinex","ETHUSD",1747874426900,3.90839864,2558.6,2558.4,1.0646]
["bitfinex","ETHUSD",1747874427218,0.39073821,2559.3,2558.4,9.0646]
["bitfinex","ETHUSD",1747874427939,3.90789248,2559.0,2558.4,9.0646]
["bitfinex","ETHUSD",1747874428082,34.63770781,2559.7,2558.4,1.0646]
["bitfinex","ETHUSD",1747874428083,3.90794867,2558.9,2558.4,1.0646]
["bitfinex","ETHUSD",1747874428278,8.39065595,2559.8,2558.4,20.0836]
["bitfinex","ETHUSD",1747874428520,3.90767046,2559.1,2558.4,20.0836]
["bitfinex","ETHUSD",1747874428720,3.90716574,2559.4,2558.5,8.0]
["bitfinex","ETHUSD",1747874429022,11.90899851,2558.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874429209,4.22162713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874429414,44.61682591,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874429642,5.03482591,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874430002,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874432185,11.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874432587,12.27135917,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874433326,4.27135917,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874434028,0.36083204,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874434231,3.90940835,2558.0,2557.1,0.05]
["bitfinex","ETHUSD",1747874434390,3.90913919,2558.2,2557.1,8.05]
["bitfinex","ETHUSD",1747874434738,4.36706175,2558.3,2557.2,3.6012]
["bitfinex","ETHUSD",1747874434912,3.90911193,2558.2,2557.4,3.91022131]
["bitfinex","ETHUSD",1747874435113,0.45819512,2558.3,2557.6,8.0]
["bitfinex","ETHUSD",1747874435427,3.90838769,2558.6,2557.8,8.0]
["bitfinex","ETHUSD",1747874435637,15.62754049,2559.2,2557.8,8.0]
["bitfinex","ETHUSD",1747874435638,3.9083792,2558.7,2558.0,1.1086]
["bitfinex","ETHUSD",1747874435853,50.64268968,2559.7,2558.0,1.1086]
["bitfinex","ETHUSD",1747874435854,11.90686044,2559.6,2558.0,1.1086]
["bitfinex","ETHUSD",1747874436009,0.39184633,2559.2,2558.0,9.0460108]
["bitfinex","ETHUSD",1747874436210,3.9073184,2559.3,2558.0,9.0460108]
["bitfinex","ETHUSD",1747874436412,50.64268968,2559.7,2558.0,1.0460108]
["bitfinex","ETHUSD",1747874436726,3.90915132,2558.1,2558.0,1.0460108]
["bitfinex","ETHUSD",1747874436931,3.90762377,2559.1,2558.0,1.0460108]
["bitfinex","ETHUSD",1747874437104,3.90857903,2558.5,2558.0,1.0460108]
["bitfinex","ETHUSD",1747874437425,0.35965568,2559.2,2558.1,3.90904431]
["bitfinex","ETHUSD",1747874437617,3.90824521,2558.7,2558.0,4.95527393]
["bitfinex","ETHUSD",1747874437821,3.90824521,2558.7,2558.1,1.29552739]
["bitfinex","ETHUSD",1747874437991,3.90819923,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1747874438196,3.90819923,2558.8,2558.0,1.0460108]
["bitfinex","ETHUSD",1747874438197,3.90845019,2558.6,2558.3,19.885]
["bitfinex","ETHUSD",1747874438635,3.90840946,2558.6,2558.3,19.885]
["bitfinex","ETHUSD",1747874438837,3.90716574,2559.4,2558.3,19.885]
["bitfinex","ETHUSD",1747874438992,3.90716574,2559.4,2558.0,1.0460108]
["bitfinex","ETHUSD",1747874439197,3.90775367,2559.1,2558.2,19.885]
["bitfinex","ETHUSD",1747874439418,3.90883957,2558.4,2558.2,19.885]
["bitfinex","ETHUSD",1747874439930,3.90883957,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1747874440130,3.90884571,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1747874440334,0.39071657,2559.3,2558.1,19.885]
["bitfinex","ETHUSD",1747874440506,3.90866447,2558.5,2558.1,19.885]
["bitfinex","ETHUSD",1747874440696,3.9088619,2558.3,2558.1,19.885]
["bitfinex","ETHUSD",1747874441033,3.90886578,2558.3,2558.1,19.885]
["bitfinex","ETHUSD",1747874441237,3.90915132,2558.1,2558.0,1.0460108]
["bitfinex","ETHUSD",1747874441395,3.90836585,2558.7,2557.5,19.885]
["bitfinex","ETHUSD",1747874441396,3.90854016,2558.5,2557.5,21.0503]
["bitfinex","ETHUSD",1747874441744,3.90943885,2558.0,2557.5,21.0503]
["bitfinex","ETHUSD",1747874442047,0.39085402,2558.4,2557.5,21.0503]
["bitfinex","ETHUSD",1747874442260,3.90906248,2558.2,2557.5,1.1653]
["bitfinex","ETHUSD",1747874442410,3.90991554,2557.6,2557.2,19.885]
["bitfinex","ETHUSD",1747874442610,3.90869293,2558.4,2557.3,8.0]
["bitfinex","ETHUSD",1747874442796,1.17,2558.7,2557.5,3.91006362]
["bitfinex","ETHUSD",1747874442997,0.39571465,2558.8,2557.7,1.1418]
["bitfinex","ETHUSD",1747874443197,3.90808191,2558.8,2557.7,1.1418]
["bitfinex","ETHUSD",1747874443402,3.90877441,2558.4,2557.3,1.1418]
["bitfinex","ETHUSD",1747874443626,1.072,2558.7,2557.3,9.1418]
["bitfinex","ETHUSD",1747874443826,1.072,2558.7,2557.7,3.90965864]
["bitfinex","ETHUSD",1747874443827,3.90851658,2558.6,2557.7,3.90965864]
["bitfinex","ETHUSD",1747874444029,0.35985674,2559.0,2557.8,0.43005943]
["bitfinex","ETHUSD",1747874444232,0.75572767,2559.0,2557.9,19.885]
["bitfinex","ETHUSD",1747874444436,0.35985674,2559.0,2557.6,31.79489825]
["bitfinex","ETHUSD",1747874444642,11.721,2559.1,2557.8,8.0]
["bitfinex","ETHUSD",1747874444942,9.0651,2559.0,2557.1,0.05]
["bitfinex","ETHUSD",1747874445106,3.90953878,2557.9,2557.3,1.1507]
["bitfinex","ETHUSD",1747874445436,3.90924853,2558.1,2557.4,3.91011354]
["bitfinex","ETHUSD",1747874445621,3.90960895,2557.9,2557.3,1.66181373]
["bitfinex","ETHUSD",1747874445796,3.90929906,2558.1,2557.3,9.66181373]
["bitfinex","ETHUSD",1747874446002,0.36010358,2558.8,2557.3,9.66181373]
["bitfinex","ETHUSD",1747874446206,3.9091386,2558.2,2557.4,3.91019234]
["bitfinex","ETHUSD",1747874446416,3.90908676,2558.2,2557.5,13.26723316]
["bitfinex","ETHUSD",1747874446655,3.9086887,2558.5,2557.8,3.90959495]
["bitfinex","ETHUSD",1747874446860,3.90863023,2558.5,2557.8,3.90959495]
["bitfinex","ETHUSD",1747874446997,3.90862657,2558.5,2557.7,13.00090401]
["bitfinex","ETHUSD",1747874447204,3.90865559,2558.5,2557.9,3.90932718]
["bitfinex","ETHUSD",1747874447448,3.90866333,2558.5,2558.0,0.39093272]
["bitfinex","ETHUSD",1747874447747,3.90747108,2559.2,2557.9,8.0]
["bitfinex","ETHUSD",1747874447951,0.38981487,2559.1,2558.1,0.55]
["bitfinex","ETHUSD",1747874448120,3.90851079,2558.6,2558.2,1.0912]
["bitfinex","ETHUSD",1747874448317,3.90851044,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1747874448519,36.5886302,2559.4,2558.3,0.55]
["bitfinex","ETHUSD",1747874448520,3.9073184,2559.3,2558.3,0.55]
["bitfinex","ETHUSD",1747874448831,4.40188427,2559.3,2558.2,1.0912]
["bitfinex","ETHUSD",1747874449149,3.90864089,2558.5,2558.2,1.0912]
["bitfinex","ETHUSD",1747874449320,4.40188427,2559.3,2558.2,1.0912]
["bitfinex","ETHUSD",1747874449503,3.9085674,2558.5,2558.2,1.0912]
["bitfinex","ETHUSD",1747874449703,4.04144356,2559.3,2558.3,0.55]
["bitfinex","ETHUSD",1747874449923,4.39012387,2559.2,2558.3,0.55]
["bitfinex","ETHUSD",1747874450123,3.90762377,2559.1,2558.2,1.0912]
["bitfinex","ETHUSD",1747874450323,3.90777647,2559.0,2558.2,1.0912]
["bitfinex","ETHUSD",1747874450524,3.90829711,2558.7,2558.3,0.55]
["bitfinex","ETHUSD",1747874450756,3.90762377,2559.1,2558.3,0.55]
["bitfinex","ETHUSD",1747874450970,3.90797403,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1747874451122,3.90762377,2559.1,2558.3,1.90502546]
["bitfinex","ETHUSD",1747874451460,3.90851337,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1747874451622,3.90777647,2559.0,2558.3,0.55]
["bitfinex","ETHUSD",1747874451822,3.9086466,2558.5,2558.3,0.55]
["bitfinex","ETHUSD",1747874453239,3.90884571,2558.3,2558.2,1.0912]
["bitfinex","ETHUSD",1747874453442,3.91006842,2557.5,2557.4,1.1576]
["bitfinex","ETHUSD",1747874453677,5.01788595,2556.9,2556.2,1.18118489]
["bitfinex","ETHUSD",1747874453978,25.60988595,2556.9,2556.2,1.18118489]
["bitfinex","ETHUSD",1747874454180,37.33188595,2556.9,2556.2,1.18118489]
["bitfinex","ETHUSD",1747874454469,3.91098595,2556.9,2556.8,0.005]
["bitfinex","ETHUSD",1747874455339,0.36232096,2557.1,2556.8,0.005]
["bitfinex","ETHUSD",1747874456094,3.91098595,2556.9,2556.8,0.005]
["bitfinex","ETHUSD",1747874459325,0.38820724,2557.5,2556.8,0.005]
["bitfinex","ETHUSD",1747874459524,3.91072383,2557.1,2556.8,0.005]
["bitfinex","ETHUSD",1747874459966,3.91006842,2557.5,2556.8,0.005]
["bitfinex","ETHUSD",1747874460274,3.91098595,2556.9,2556.8,0.005]
["bitfinex","ETHUSD",1747874460673,3.91030097,2557.4,2556.4,8.55]
["bitfinex","ETHUSD",1747874460828,0.39100684,2557.5,2556.4,8.55]
["bitfinex","ETHUSD",1747874461032,3.91075327,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1747874461247,3.91014586,2557.5,2556.7,0.55]
["bitfinex","ETHUSD",1747874461461,3.91078874,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1747874461670,3.91079935,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1747874461867,3.91084437,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1747874462056,3.9110202,2556.9,2556.7,0.55]
["bitfinex","ETHUSD",1747874462558,7.68825368,2557.7,2556.7,0.55]
["bitfinex","ETHUSD",1747874462559,3.91084197,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1747874462754,3.91012952,2557.5,2556.7,4.46123184]
["bitfinex","ETHUSD",1747874462953,3.91010214,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1747874463169,3.91017714,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1747874463373,3.91081763,2557.1,2556.8,0.55]
["bitfinex","ETHUSD",1747874463527,3.90945697,2557.9,2556.8,0.55]
["bitfinex","ETHUSD",1747874463726,0.42723067,2557.8,2556.9,3.91088428]
["bitfinex","ETHUSD",1747874463955,0.36284972,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1747874464143,0.05,2558.9,2557.6,8.55]
["bitfinex","ETHUSD",1747874464342,3.90808191,2558.8,2558.1,0.55]
["bitfinex","ETHUSD",1747874464570,0.05,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747874464741,0.05,2558.9,2558.8,3.267441]
["bitfinex","ETHUSD",1747874465073,0.05,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1747874465670,0.05,2558.9,2558.8,8.93012991]
["bitfinex","ETHUSD",1747874465843,0.05,2558.9,2558.8,18.17882991]
["bitfinex","ETHUSD",1747874466662,0.05,2558.9,2558.8,14.270748]
["bitfinex","ETHUSD",1747874466839,0.05,2558.9,2558.8,16.680035]
["bitfinex","ETHUSD",1747874467038,0.05,2558.9,2558.8,20.58811691]
["bitfinex","ETHUSD",1747874467265,3.95652332,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1747874467569,3.9074564,2559.3,2559.0,16.883]
["bitfinex","ETHUSD",1747874467871,1.02648004,2559.9,2559.2,28.596]
["bitfinex","ETHUSD",1747874468030,0.05,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1747874468369,3.90712083,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1747874468974,3.90691508,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1747874469175,3.9070161,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1747874469384,3.90716574,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1747874469542,3.90706425,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1747874470049,3.90655519,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1747874470253,3.9068525,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1747874470452,3.90716574,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1747874470653,0.05,2559.9,2559.1,20.592]
["bitfinex","ETHUSD",1747874470654,3.90747108,2559.2,2559.1,20.592]
["bitfinex","ETHUSD",1747874470853,3.90762377,2559.1,2559.0,16.883]
["bitfinex","ETHUSD",1747874471071,3.90792918,2558.9,2558.8,1.2487]
["bitfinex","ETHUSD",1747874471737,3.90808191,2558.8,2558.7,20.589]
["bitfinex","ETHUSD",1747874471935,3.9082863,2558.7,2558.4,1.169]
["bitfinex","ETHUSD",1747874472138,3.90854016,2558.5,2558.4,1.169]
["bitfinex","ETHUSD",1747874472482,3.90884571,2558.3,2558.2,45.469]
["bitfinex","ETHUSD",1747874472647,3.90859766,2558.5,2558.2,37.469]
["bitfinex","ETHUSD",1747874472970,3.90698773,2559.6,2558.2,37.469]
["bitfinex","ETHUSD",1747874472971,1.1797,2559.6,2558.3,8.03908546]
["bitfinex","ETHUSD",1747874473170,3.90750163,2559.2,2558.8,1.2902]
["bitfinex","ETHUSD",1747874473376,3.90750163,2559.2,2558.7,8.0]
["bitfinex","ETHUSD",1747874473377,3.90670781,2559.7,2558.7,20.589]
["bitfinex","ETHUSD",1747874473737,3.90798529,2558.9,2558.7,20.589]
["bitfinex","ETHUSD",1747874473966,3.90707824,2559.5,2558.7,20.589]
["bitfinex","ETHUSD",1747874473967,3.90786647,2559.0,2558.7,20.589]
["bitfinex","ETHUSD",1747874474171,3.90808191,2558.8,2558.7,20.589]
["bitfinex","ETHUSD",1747874474372,3.90854016,2558.5,2558.4,1.2902]
["bitfinex","ETHUSD",1747874474676,3.90855175,2558.5,2558.2,16.88]
["bitfinex","ETHUSD",1747874474978,3.90811552,2558.8,2558.2,16.88]
["bitfinex","ETHUSD",1747874475134,3.90884571,2558.3,2558.2,24.88]
["bitfinex","ETHUSD",1747874475339,3.90881255,2558.4,2558.2,24.88]
["bitfinex","ETHUSD",1747874475779,3.90884571,2558.3,2558.2,24.88]
["bitfinex","ETHUSD",1747874475956,3.90876077,2558.4,2558.2,24.88]
["bitfinex","ETHUSD",1747874476158,3.90869293,2558.4,2558.2,44.87]
["bitfinex","ETHUSD",1747874476353,3.90857565,2558.5,2558.2,44.87]
["bitfinex","ETHUSD",1747874476559,1.222,2559.6,2558.3,8.0]
["bitfinex","ETHUSD",1747874476874,3.90786232,2559.0,2558.4,3.90862707]
["bitfinex","ETHUSD",1747874477095,3.90769243,2559.1,2558.5,11.90853686]
["bitfinex","ETHUSD",1747874477259,3.90769243,2559.1,2558.5,11.9085061]
["bitfinex","ETHUSD",1747874477443,3.9073184,2559.3,2558.6,19.99]
["bitfinex","ETHUSD",1747874477788,3.90755232,2559.2,2558.7,1.1777]
["bitfinex","ETHUSD",1747874477993,3.90735963,2559.3,2558.7,5.0858473]
["bitfinex","ETHUSD",1747874478198,11.452,2560.0,2558.7,5.0858473]
["bitfinex","ETHUSD",1747874478199,3.90686044,2559.6,2558.7,1.1777]
["bitfinex","ETHUSD",1747874478540,3.90713249,2559.5,2558.7,1.1777]
["bitfinex","ETHUSD",1747874478866,3.90808191,2558.8,2558.7,21.1677]
["bitfinex","ETHUSD",1747874479066,3.90714436,2559.5,2558.7,21.1677]
["bitfinex","ETHUSD",1747874479266,3.90732433,2559.3,2558.8,0.03907789]
["bitfinex","ETHUSD",1747874479564,3.90747192,2559.2,2558.7,25.07591338]
["bitfinex","ETHUSD",1747874479795,0.05,2559.9,2558.8,8.0]
["bitfinex","ETHUSD",1747874480082,3.90684954,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1747874480263,3.90655519,2559.8,2559.0,8.0]
["bitfinex","ETHUSD",1747874480465,3.90701308,2559.5,2557.9,1.1923]
["bitfinex","ETHUSD",1747874480650,3.90701308,2559.5,2557.6,20.64026586]
["bitfinex","ETHUSD",1747874480651,3.90976267,2557.7,2557.6,20.45120415]
["bitfinex","ETHUSD",1747874480846,3.90976267,2557.7,2557.6,0.46220415]
["bitfinex","ETHUSD",1747874481256,3.90869293,2558.4,2557.5,8.46220415]
["bitfinex","ETHUSD",1747874481493,3.90971996,2557.8,2557.5,0.46220415]
["bitfinex","ETHUSD",1747874481694,3.90976267,2557.7,2557.5,0.46220415]
["bitfinex","ETHUSD",1747874482059,3.90991554,2557.6,2557.5,0.46220415]
["bitfinex","ETHUSD",1747874482461,3.90977144,2557.7,2557.1,0.05]
["bitfinex","ETHUSD",1747874482462,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874482777,0.39974375,2558.3,2557.2,8.0]
["bitfinex","ETHUSD",1747874482978,3.9100112,2557.6,2557.1,20.039]
["bitfinex","ETHUSD",1747874483174,3.90955265,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1747874483378,3.90955265,2557.9,2557.2,11.91037955]
["bitfinex","ETHUSD",1747874483379,3.90964277,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1747874483591,3.90951576,2557.9,2557.3,3.91035766]
["bitfinex","ETHUSD",1747874483792,11.719,2558.8,2557.2,8.0]
["bitfinex","ETHUSD",1747874484107,3.90933386,2558.0,2557.5,8.0]
["bitfinex","ETHUSD",1747874484308,3.90869293,2558.4,2557.2,8.0]
["bitfinex","ETHUSD",1747874484461,3.90994725,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1747874484810,3.90965836,2557.8,2557.2,11.91049395]
["bitfinex","ETHUSD",1747874484811,3.90972185,2557.8,2557.2,11.91049395]
["bitfinex","ETHUSD",1747874484956,3.9082682,2558.7,2557.5,3.90994844]
["bitfinex","ETHUSD",1747874485161,3.90808191,2558.8,2557.6,18.1505]
["bitfinex","ETHUSD",1747874485359,3.90823465,2558.7,2557.8,8.0]
["bitfinex","ETHUSD",1747874485593,3.90925591,2558.1,2557.8,27.992]
["bitfinex","ETHUSD",1747874485799,3.90960982,2557.8,2557.1,0.05]
["bitfinex","ETHUSD",1747874486001,13.17962713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874486200,25.26305241,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874486370,25.26305241,2557.2,2556.7,0.61276115]
["bitfinex","ETHUSD",1747874486371,3.91113892,2556.8,2556.7,0.61276115]
["bitfinex","ETHUSD",1747874486572,33.17223892,2556.8,2556.7,0.07659514]
["bitfinex","ETHUSD",1747874486785,5.18085089,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1747874486971,25.42093598,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1747874487171,14.06136126,2556.4,2556.3,0.94780647]
["bitfinex","ETHUSD",1747874487371,45.77736126,2556.4,2556.3,0.94780647]
["bitfinex","ETHUSD",1747874487822,26.05536126,2556.4,2556.3,0.94780647]
["bitfinex","ETHUSD",1747874488118,5.93481006,2556.4,2556.3,1.2743654]
["bitfinex","ETHUSD",1747874488484,5.54327617,2556.4,2556.3,1.2743654]
["bitfinex","ETHUSD",1747874488685,1.2507,2556.8,2556.3,1.2743654]
["bitfinex","ETHUSD",1747874488916,3.91169432,2556.5,2556.4,0.32654616]
["bitfinex","ETHUSD",1747874489110,3.911484,2556.6,2556.4,0.32654616]
["bitfinex","ETHUSD",1747874489313,3.91159788,2556.5,2556.4,0.32654616]
["bitfinex","ETHUSD",1747874490290,5.08504454,2556.5,2556.4,0.32654616]
["bitfinex","ETHUSD",1747874490688,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874491042,4.27292762,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1747874491208,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874493094,4.69445307,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874494417,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874495898,4.23668245,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874500436,0.3246255,2556.2,2556.1,1.214]
["bitfinex","ETHUSD",1747874500638,0.3246255,2556.2,2556.1,9.214]
["bitfinex","ETHUSD",1747874500841,0.3246255,2556.2,2556.1,12.1363]
["bitfinex","ETHUSD",1747874501242,0.3246255,2556.2,2556.1,1.214]
["bitfinex","ETHUSD",1747874501438,4.23668245,2556.2,2556.1,1.214]
["bitfinex","ETHUSD",1747874501641,4.23668245,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874502956,0.3246255,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874503161,4.23668245,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874503468,0.3246255,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874504047,0.02028909,2556.2,2556.1,24.06906685]
["bitfinex","ETHUSD",1747874504265,1.2221,2558.1,2556.2,9.164]
["bitfinex","ETHUSD",1747874504447,0.45819512,2558.4,2556.9,1.164]
["bitfinex","ETHUSD",1747874504635,3.90915132,2558.1,2557.1,8.0]
["bitfinex","ETHUSD",1747874504977,3.90953828,2557.9,2557.1,11.91064324]
["bitfinex","ETHUSD",1747874505277,3.90953828,2557.9,2557.3,11.91024354]
["bitfinex","ETHUSD",1747874505772,3.90930414,2558.0,2557.3,8.0]
["bitfinex","ETHUSD",1747874505929,3.91006536,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1747874506133,3.90991866,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1747874506332,3.91024869,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747874506531,3.90991611,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1747874506728,0.39778723,2558.4,2557.3,8.0]
["bitfinex","ETHUSD",1747874506957,3.90909158,2558.2,2557.4,19.97509887]
["bitfinex","ETHUSD",1747874507158,3.90940494,2558.0,2557.4,23.84618569]
["bitfinex","ETHUSD",1747874507357,0.59192708,2558.4,2557.4,23.8462077]
["bitfinex","ETHUSD",1747874507585,33.61605166,2558.9,2557.5,9.2459]
["bitfinex","ETHUSD",1747874507788,1.95205166,2558.9,2557.8,8.0]
["bitfinex","ETHUSD",1747874507945,3.90903386,2558.2,2557.7,8.0]
["bitfinex","ETHUSD",1747874508148,3.9092764,2558.1,2557.5,13.15595609]
["bitfinex","ETHUSD",1747874508553,3.90842903,2558.6,2557.5,9.2459]
["bitfinex","ETHUSD",1747874508753,3.90823465,2558.7,2557.5,1.2459]
["bitfinex","ETHUSD",1747874508953,3.90985584,2557.7,2557.6,19.933]
["bitfinex","ETHUSD",1747874509372,3.90991554,2557.6,2557.5,1.2459]
["bitfinex","ETHUSD",1747874509576,3.90963594,2557.8,2557.5,29.1789]
["bitfinex","ETHUSD",1747874509761,3.90946312,2557.9,2557.5,29.1789]
["bitfinex","ETHUSD",1747874510090,10.23,2558.6,2557.5,29.1789]
["bitfinex","ETHUSD",1747874510266,3.90977882,2557.7,2557.5,29.1789]
["bitfinex","ETHUSD",1747874510457,3.90963086,2557.8,2557.5,29.1789]
["bitfinex","ETHUSD",1747874510653,3.90926944,2558.1,2557.5,29.1789]
["bitfinex","ETHUSD",1747874510894,3.90947952,2557.9,2557.5,29.1789]
["bitfinex","ETHUSD",1747874511200,3.90991554,2557.6,2557.5,29.1789]
["bitfinex","ETHUSD",1747874511398,11.778,2558.9,2557.6,8.0]
["bitfinex","ETHUSD",1747874511596,3.90823178,2558.8,2557.6,8.0]
["bitfinex","ETHUSD",1747874511889,11.778,2558.9,2557.7,19.931]
["bitfinex","ETHUSD",1747874512102,11.778,2558.9,2557.5,1.2459]
["bitfinex","ETHUSD",1747874512271,3.90913532,2558.2,2557.6,31.84082595]
["bitfinex","ETHUSD",1747874512475,0.05,2558.9,2557.6,31.63069359]
["bitfinex","ETHUSD",1747874512673,3.90910661,2558.2,2557.7,8.0]
["bitfinex","ETHUSD",1747874512861,3.90869293,2558.4,2557.7,8.0]
["bitfinex","ETHUSD",1747874513057,3.90843698,2558.6,2557.7,8.0]
["bitfinex","ETHUSD",1747874513258,3.90823465,2558.7,2557.7,8.0]
["bitfinex","ETHUSD",1747874513492,3.90991554,2557.6,2557.5,21.1769]
["bitfinex","ETHUSD",1747874513916,4.29921086,2558.6,2557.5,21.1769]
["bitfinex","ETHUSD",1747874514071,3.91022131,2557.4,2556.3,1.2459]
["bitfinex","ETHUSD",1747874514396,3.90960982,2557.8,2556.3,21.1739]
["bitfinex","ETHUSD",1747874514698,3.91048071,2557.3,2556.6,3.91134316]
["bitfinex","ETHUSD",1747874514858,3.90969497,2557.8,2556.7,8.0]
["bitfinex","ETHUSD",1747874515058,3.91032688,2557.4,2556.9,8.0]
["bitfinex","ETHUSD",1747874515371,15.63604752,2558.2,2556.9,8.0]
["bitfinex","ETHUSD",1747874515372,3.90955907,2557.9,2557.0,19.928]
["bitfinex","ETHUSD",1747874515584,3.9101889,2557.5,2556.8,8.0]
["bitfinex","ETHUSD",1747874515789,3.90945697,2557.9,2557.2,1.2459]
["bitfinex","ETHUSD",1747874516085,11.727,2558.2,2557.2,9.2459]
["bitfinex","ETHUSD",1747874516292,3.91007962,2557.5,2557.2,9.2459]
["bitfinex","ETHUSD",1747874516486,11.727,2558.2,2557.2,9.2459]
["bitfinex","ETHUSD",1747874516802,3.91037422,2557.3,2557.2,9.2459]
["bitfinex","ETHUSD",1747874516957,3.91037422,2557.3,2557.1,19.928]
["bitfinex","ETHUSD",1747874517163,3.91052713,2557.2,2557.1,19.928]
["bitfinex","ETHUSD",1747874517902,3.91098595,2556.9,2556.8,9.2459]
["bitfinex","ETHUSD",1747874518105,3.91057592,2557.2,2556.4,2.11739]
["bitfinex","ETHUSD",1747874518397,3.91069723,2557.1,2556.5,20.269189]
["bitfinex","ETHUSD",1747874518574,3.91069723,2557.1,2556.6,1.1974]
["bitfinex","ETHUSD",1747874518777,3.91032845,2557.4,2556.7,8.3095996]
["bitfinex","ETHUSD",1747874518985,3.90930414,2558.0,2556.6,9.1974]
["bitfinex","ETHUSD",1747874519184,3.90930414,2558.0,2556.8,8.0]
["bitfinex","ETHUSD",1747874519185,3.91098595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1747874519360,3.91006842,2557.5,2556.6,1.1974]
["bitfinex","ETHUSD",1747874519565,0.39093041,2557.9,2556.6,1.1974]
["bitfinex","ETHUSD",1747874519566,3.91107463,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1747874519872,3.91078749,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1747874519873,3.91069229,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1747874520202,3.91098595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1747874520403,3.91077504,2557.1,2556.8,17.746622]
["bitfinex","ETHUSD",1747874520562,3.90960982,2557.8,2556.8,8.0]
["bitfinex","ETHUSD",1747874520763,0.43005402,2557.7,2556.8,8.0]
["bitfinex","ETHUSD",1747874520962,3.91031104,2557.4,2556.8,8.0]
["bitfinex","ETHUSD",1747874521303,1.65762347,2558.6,2557.3,3.9102736]
["bitfinex","ETHUSD",1747874521601,0.05,2558.9,2557.9,3.90944662]
["bitfinex","ETHUSD",1747874521761,1.2668,2559.4,2558.4,3.90862659]
["bitfinex","ETHUSD",1747874521962,5.1733994,2559.8,2558.2,11.726]
["bitfinex","ETHUSD",1747874522163,3.90735728,2559.3,2558.4,8.0]
["bitfinex","ETHUSD",1747874522509,3.90735728,2559.3,2558.2,11.726]
["bitfinex","ETHUSD",1747874522510,0.38356452,2559.5,2558.5,19.925]
["bitfinex","ETHUSD",1747874522721,3.9073184,2559.3,2558.5,19.925]
["bitfinex","ETHUSD",1747874522923,3.90747108,2559.2,2558.5,19.925]
["bitfinex","ETHUSD",1747874523126,3.90747108,2559.2,2558.1,1.308]
["bitfinex","ETHUSD",1747874523127,0.3246255,2559.4,2558.1,1.308]
["bitfinex","ETHUSD",1747874523423,3.90825522,2558.7,2558.2,8.0]
["bitfinex","ETHUSD",1747874523582,0.3246255,2559.4,2558.1,21.233]
["bitfinex","ETHUSD",1747874523583,3.9073184,2559.3,2558.1,21.233]
["bitfinex","ETHUSD",1747874523922,3.90899851,2558.2,2558.1,21.233]
["bitfinex","ETHUSD",1747874524416,3.90945697,2557.9,2557.8,1.2475]
["bitfinex","ETHUSD",1747874524908,3.90960982,2557.8,2557.7,16.884]
["bitfinex","ETHUSD",1747874525129,3.90991554,2557.6,2557.4,1.2596]
["bitfinex","ETHUSD",1747874525337,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874525720,3.90945697,2557.9,2557.1,0.05]
["bitfinex","ETHUSD",1747874525919,3.90930414,2558.0,2557.1,0.05]
["bitfinex","ETHUSD",1747874525920,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1747874528322,3.91042764,2557.3,2557.1,0.05]
["bitfinex","ETHUSD",1747874528527,3.91002932,2557.6,2557.2,10.763631]
["bitfinex","ETHUSD",1747874528709,3.91011228,2557.5,2557.2,1.2596]
["bitfinex","ETHUSD",1747874528910,3.91019841,2557.5,2557.2,1.2596]
["bitfinex","ETHUSD",1747874529123,3.91004772,2557.6,2557.2,1.2596]
["bitfinex","ETHUSD",1747874529319,15.63248411,2558.6,2557.2,1.2596]
["bitfinex","ETHUSD",1747874529320,13.0245,2558.6,2557.2,1.2596]
["bitfinex","ETHUSD",1747874529507,3.90869293,2558.4,2557.2,1.2596]
["bitfinex","ETHUSD",1747874529719,3.90985707,2557.7,2557.2,1.2596]
["bitfinex","ETHUSD",1747874530576,3.90966595,2557.8,2557.3,8.0]
["bitfinex","ETHUSD",1747874530876,3.91006842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1747874531049,3.91037422,2557.3,2557.2,9.2596]
["bitfinex","ETHUSD",1747874531440,3.90975625,2557.8,2557.2,12.18316]
["bitfinex","ETHUSD",1747874531680,3.90971413,2557.8,2557.2,4.18316]
["bitfinex","ETHUSD",1747874531838,3.90977107,2557.7,2557.2,12.18316]
["bitfinex","ETHUSD",1747874532040,0.36355612,2558.2,2557.4,8.0]
["bitfinex","ETHUSD",1747874532343,0.36355612,2558.2,2557.2,1.2596]
["bitfinex","ETHUSD",1747874532567,3.90940596,2558.0,2557.5,19.925]
["bitfinex","ETHUSD",1747874533162,3.90945784,2557.9,2557.5,19.925]
["bitfinex","ETHUSD",1747874533362,0.36355612,2558.5,2557.5,19.925]
["bitfinex","ETHUSD",1747874533582,3.90946119,2557.9,2557.5,21.9175]
["bitfinex","ETHUSD",1747874533742,3.90881925,2558.4,2557.6,3.90983232]
["bitfinex","ETHUSD",1747874533938,0.36355612,2558.4,2557.5,21.9175]
["bitfinex","ETHUSD",1747874534140,3.90933367,2558.0,2557.5,21.9175]
["bitfinex","ETHUSD",1747874534352,3.90933367,2558.0,2557.6,3.860681]
["bitfinex","ETHUSD",1747874534850,3.90854016,2558.5,2557.7,1.3197]
["bitfinex","ETHUSD",1747874535162,3.90823465,2558.7,2557.7,5.22944166]
["bitfinex","ETHUSD",1747874535339,3.90890056,2558.3,2557.7,5.22944166]
["bitfinex","ETHUSD",1747874535645,3.90900499,2558.2,2557.7,5.22944166]
["bitfinex","ETHUSD",1747874535847,0.3642833,2558.5,2557.8,3.90959973]
["bitfinex","ETHUSD",1747874536048,3.90869293,2558.4,2557.7,5.22941632]
["bitfinex","ETHUSD",1747874536268,3.90900504,2558.2,2557.7,1.3197]
["bitfinex","ETHUSD",1747874536470,3.90917482,2558.1,2557.7,1.3197]
["bitfinex","ETHUSD",1747874537181,3.90924662,2558.1,2557.7,1.3197]
["bitfinex","ETHUSD",1747874537377,3.90934352,2558.0,2557.7,1.3197]
["bitfinex","ETHUSD",1747874537584,3.90940713,2558.0,2557.8,19.546]
["bitfinex","ETHUSD",1747874537961,3.90945697,2557.9,2557.8,19.546]
["bitfinex","ETHUSD",1747874538161,3.90945697,2557.9,2557.8,19.544]
["bitfinex","ETHUSD",1747874538362,4.30040267,2557.9,2557.8,19.544]
["bitfinex","ETHUSD",1747874538614,3.90945697,2557.9,2557.8,19.544]
["bitfinex","ETHUSD",1747874539021,3.90942583,2558.0,2557.8,19.544]
["bitfinex","ETHUSD",1747874539302,3.90925268,2558.1,2557.8,19.544]
["bitfinex","ETHUSD",1747874539461,3.90945697,2557.9,2557.8,19.544]
["bitfinex","ETHUSD",1747874540600,3.90938099,2558.0,2557.8,19.544]
["bitfinex","ETHUSD",1747874540806,3.90850128,2558.6,2557.8,19.544]
["bitfinex","ETHUSD",1747874540962,0.39085013,2558.5,2557.8,19.544]
["bitfinex","ETHUSD",1747874541168,3.90823465,2558.7,2557.8,19.544]
["bitfinex","ETHUSD",1747874541422,3.90945697,2557.9,2557.8,19.544]
["bitfinex","ETHUSD",1747874541708,3.90945697,2557.9,2557.8,19.545]
["bitfinex","ETHUSD",1747874541870,3.91022131,2557.4,2557.3,1.3138]
["bitfinex","ETHUSD",1747874542204,3.91052713,2557.2,2557.1,0.66309465]
["bitfinex","ETHUSD",1747874542406,5.21332713,2557.2,2557.1,0.66309465]
["bitfinex","ETHUSD",1747874542704,5.21332713,2557.2,2556.4,1.18118489]
["bitfinex","ETHUSD",1747874542705,3.91159788,2556.5,2556.4,1.18118489]
["bitfinex","ETHUSD",1747874542905,36.48339788,2556.5,2556.4,1.18118489]
["bitfinex","ETHUSD",1747874543104,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874543308,4.69445363,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874543825,4.27629691,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874544878,3.91176554,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1747874545223,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874545833,5.17635695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874546328,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874546525,3.91180753,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1747874546726,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874547431,4.69445338,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874548105,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874553617,3.91178884,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1747874553819,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874556343,11.4733,2557.1,2556.1,0.05]
["bitfinex","ETHUSD",1747874556543,1.2433,2557.5,2556.2,1.2876]
["bitfinex","ETHUSD",1747874556742,1.90205166,2557.6,2556.3,8.03910942]
["bitfinex","ETHUSD",1747874557036,3.90991554,2557.6,2556.4,23.47070007]
["bitfinex","ETHUSD",1747874557237,1.2988,2557.7,2556.4,23.47070007]
["bitfinex","ETHUSD",1747874557238,3.91006842,2557.5,2556.4,23.47068217]
["bitfinex","ETHUSD",1747874557530,3.91098567,2557.0,2556.4,23.47072101]
["bitfinex","ETHUSD",1747874557707,3.9109883,2556.9,2556.4,19.559]
["bitfinex","ETHUSD",1747874557898,3.91069673,2557.1,2556.4,27.40895595]
["bitfinex","ETHUSD",1747874558096,3.91063607,2557.2,2556.4,23.49724827]
["bitfinex","ETHUSD",1747874558298,3.91006842,2557.5,2556.5,3.91155438]
["bitfinex","ETHUSD",1747874558537,3.91061384,2557.2,2556.6,3.91143598]
["bitfinex","ETHUSD",1747874559034,3.91064494,2557.2,2556.6,3.91143107]
["bitfinex","ETHUSD",1747874559238,3.91048889,2557.3,2556.7,3.91127494]
["bitfinex","ETHUSD",1747874559536,1.90205166,2557.8,2556.9,1.2021]
["bitfinex","ETHUSD",1747874559738,1.90205166,2557.8,2557.3,3.91031433]
["bitfinex","ETHUSD",1747874559950,1.90205166,2557.8,2557.4,3.9101873]
["bitfinex","ETHUSD",1747874560110,1.90205166,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1747874560516,1.90205166,2557.8,2557.7,12.75093867]
["bitfinex","ETHUSD",1747874560717,1.90205166,2557.8,2557.7,8.53302467]
["bitfinex","ETHUSD",1747874561438,3.95796248,2558.9,2558.1,3.9091232]
["bitfinex","ETHUSD",1747874561599,0.3246255,2558.8,2558.2,19.557]
["bitfinex","ETHUSD",1747874561801,0.3246255,2558.8,2558.2,23.46598422]
["bitfinex","ETHUSD",1747874562018,0.3246255,2558.8,2558.3,1.2843]
["bitfinex","ETHUSD",1747874562210,3.90823465,2558.7,2558.3,1.2843]
["bitfinex","ETHUSD",1747874562433,0.3246255,2558.8,2558.3,1.2843]
["bitfinex","ETHUSD",1747874562639,3.90831964,2558.7,2558.3,1.2843]
["bitfinex","ETHUSD",1747874562856,3.90856968,2558.5,2558.3,1.2843]
["bitfinex","ETHUSD",1747874563056,0.05,2558.9,2557.9,1.321]
["bitfinex","ETHUSD",1747874563221,3.90952967,2557.9,2557.5,1.321]
["bitfinex","ETHUSD",1747874563416,1.2756,2558.5,2557.5,1.321]
["bitfinex","ETHUSD",1747874563859,3.90939308,2558.0,2557.5,1.321]
["bitfinex","ETHUSD",1747874564256,1.2756,2558.5,2557.5,1.321]
["bitfinex","ETHUSD",1747874564458,5.18420548,2558.5,2557.5,1.321]
["bitfinex","ETHUSD",1747874564636,3.90950427,2557.9,2557.5,1.321]
["bitfinex","ETHUSD",1747874564833,3.90930474,2558.0,2557.5,1.321]
["bitfinex","ETHUSD",1747874565038,3.9094874,2557.9,2557.5,1.321]
["bitfinex","ETHUSD",1747874565359,3.90884571,2558.3,2557.0,1.3273]
["bitfinex","ETHUSD",1747874565559,0.51842055,2558.4,2557.1,23.46163582]
["bitfinex","ETHUSD",1747874565560,3.90977189,2557.7,2557.1,23.46163582]
["bitfinex","ETHUSD",1747874565867,3.90884571,2558.3,2557.2,6.3893601]
["bitfinex","ETHUSD",1747874566021,3.90928637,2558.1,2557.6,1.3273]
["bitfinex","ETHUSD",1747874566225,3.90976267,2557.7,2557.6,1.3273]
["bitfinex","ETHUSD",1747874566427,0.51842055,2558.4,2557.5,19.158]
["bitfinex","ETHUSD",1747874566428,3.91003073,2557.6,2557.5,19.158]
["bitfinex","ETHUSD",1747874566835,3.90884571,2558.3,2557.2,1.3273]
["bitfinex","ETHUSD",1747874567051,3.91037422,2557.3,2557.2,1.3273]
["bitfinex","ETHUSD",1747874567366,3.910833,2557.0,2556.9,16.893]
["bitfinex","ETHUSD",1747874567971,12.993,2557.9,2556.9,22.910698]
["bitfinex","ETHUSD",1747874568132,3.91032102,2557.4,2556.9,16.893]
["bitfinex","ETHUSD",1747874568332,3.91037491,2557.3,2556.9,16.893]
["bitfinex","ETHUSD",1747874568535,3.91026162,2557.4,2556.9,16.893]
["bitfinex","ETHUSD",1747874569031,3.91038678,2557.3,2556.9,16.893]
["bitfinex","ETHUSD",1747874569231,3.91080291,2557.1,2556.9,16.893]
["bitfinex","ETHUSD",1747874569459,3.910833,2557.0,2556.9,16.893]
["bitfinex","ETHUSD",1747874569964,3.91036341,2557.4,2556.9,23.875803]
["bitfinex","ETHUSD",1747874570132,3.91036341,2557.4,2556.9,20.62535]
["bitfinex","ETHUSD",1747874570342,3.91011698,2557.5,2556.9,24.53625127]
["bitfinex","ETHUSD",1747874570538,29.82972663,2558.2,2556.9,24.53625127]
["bitfinex","ETHUSD",1747874570539,10.67272663,2558.2,2557.1,3.91053726]
["bitfinex","ETHUSD",1747874570858,10.67272663,2558.2,2556.9,24.53633304]
["bitfinex","ETHUSD",1747874570859,3.909932,2557.6,2557.2,0.39105373]
["bitfinex","ETHUSD",1747874571040,3.909932,2557.6,2557.3,19.157]
["bitfinex","ETHUSD",1747874571241,3.90945697,2557.9,2557.3,19.157]
["bitfinex","ETHUSD",1747874571443,3.90915132,2558.1,2557.3,19.157]
["bitfinex","ETHUSD",1747874571677,3.90983441,2557.7,2557.3,19.157]
["bitfinex","ETHUSD",1747874571885,1.2958,2558.6,2557.6,3.90989034]
["bitfinex","ETHUSD",1747874572065,1.2958,2558.6,2557.4,1.2052]
["bitfinex","ETHUSD",1747874572239,3.90953669,2557.9,2557.4,1.2052]
["bitfinex","ETHUSD",1747874572447,3.90953669,2557.9,2557.4,5.11537486]
["bitfinex","ETHUSD",1747874572673,3.9092542,2558.1,2557.5,3.90997839]
["bitfinex","ETHUSD",1747874572842,0.05,2558.9,2557.8,3.90960899]
["bitfinex","ETHUSD",1747874573047,0.05,2558.9,2558.0,3.90928128]
["bitfinex","ETHUSD",1747874573374,3.90841537,2558.6,2558.0,3.90920656]
["bitfinex","ETHUSD",1747874573543,3.90854813,2558.5,2558.0,3.90920656]
["bitfinex","ETHUSD",1747874573738,3.90854813,2558.5,2558.0,7.81863165]
["bitfinex","ETHUSD",1747874574168,3.90854813,2558.5,2558.1,19.155]
["bitfinex","ETHUSD",1747874575179,0.05,2558.9,2558.3,1.2082]
["bitfinex","ETHUSD",1747874575396,3.90827745,2558.7,2558.3,1.2082]
["bitfinex","ETHUSD",1747874575712,0.05,2558.9,2558.3,1.2082]
["bitfinex","ETHUSD",1747874575893,3.90869293,2558.4,2558.3,1.2082]
["bitfinex","ETHUSD",1747874576218,3.90974633,2557.8,2557.6,1.2088]
["bitfinex","ETHUSD",1747874576373,3.90961089,2557.8,2557.6,1.2088]
["bitfinex","ETHUSD",1747874576571,3.90961089,2557.8,2557.6,9.2088]
["bitfinex","ETHUSD",1747874576767,3.90949528,2557.9,2557.6,9.2088]
["bitfinex","ETHUSD",1747874576968,3.90913265,2558.2,2557.6,9.2088]
["bitfinex","ETHUSD",1747874577195,3.90913265,2558.2,2557.7,3.22738529]
["bitfinex","ETHUSD",1747874577379,3.908746,2558.4,2557.7,7.13706667]
["bitfinex","ETHUSD",1747874577584,3.90884571,2558.3,2557.7,7.13706667]
["bitfinex","ETHUSD",1747874577810,3.9088181,2558.4,2557.8,3.90947627]
["bitfinex","ETHUSD",1747874578029,0.05,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1747874578176,0.05,2558.9,2558.3,1.2375]
["bitfinex","ETHUSD",1747874578177,3.90816906,2558.8,2558.3,1.2375]
["bitfinex","ETHUSD",1747874578377,3.90833535,2558.7,2558.3,1.2375]
["bitfinex","ETHUSD",1747874578596,3.90869293,2558.4,2558.3,1.2375]
["bitfinex","ETHUSD",1747874579313,3.90869293,2558.4,2558.3,20.3905]
["bitfinex","ETHUSD",1747874579524,3.90869293,2558.4,2558.3,1.2375]
["bitfinex","ETHUSD",1747874580235,3.90884571,2558.3,2557.9,18.1387]
["bitfinex","ETHUSD",1747874580511,3.90909791,2558.2,2557.9,37.2907]
["bitfinex","ETHUSD",1747874580687,0.05,2558.9,2557.9,45.13839684]
["bitfinex","ETHUSD",1747874580872,0.05,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1747874581072,0.05,2558.9,2558.1,8.0]
["bitfinex","ETHUSD",1747874581273,0.05,2558.9,2557.9,41.22894827]
["bitfinex","ETHUSD",1747874581274,3.90856042,2558.5,2558.0,11.90922857]
["bitfinex","ETHUSD",1747874581475,3.90824297,2558.7,2558.0,11.90917604]
["bitfinex","ETHUSD",1747874581476,3.90825356,2558.7,2558.0,11.90917604]
["bitfinex","ETHUSD",1747874581725,3.95798024,2558.9,2558.6,1.3207]
["bitfinex","ETHUSD",1747874581726,0.05,2558.9,2558.6,1.3207]
["bitfinex","ETHUSD",1747874581931,0.05,2558.9,2558.6,20.4727]
["bitfinex","ETHUSD",1747874582089,0.05,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747874582272,0.05,2558.9,2558.8,18.65203091]
["bitfinex","ETHUSD",1747874583287,0.05,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747874583507,0.05,2558.9,2558.8,12.0137]
["bitfinex","ETHUSD",1747874583875,0.05,2558.9,2558.8,20.4698672]
["bitfinex","ETHUSD",1747874584311,0.05,2558.9,2558.8,13.091191]
["bitfinex","ETHUSD",1747874584509,3.95792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747874584713,3.90823465,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1747874585028,3.90823465,2558.7,2558.5,9.2297]
["bitfinex","ETHUSD",1747874585390,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1747874585592,3.90884571,2558.3,2558.2,0.46172238]
["bitfinex","ETHUSD",1747874586017,3.90930414,2558.0,2557.9,16.884]
["bitfinex","ETHUSD",1747874586216,3.90960982,2557.8,2557.6,1.69142238]
["bitfinex","ETHUSD",1747874586389,3.90965929,2557.8,2557.6,8.46172238]
["bitfinex","ETHUSD",1747874586731,3.90871077,2558.4,2557.7,14.95958033]
["bitfinex","ETHUSD",1747874587044,3.90808191,2558.8,2557.8,19.149]
["bitfinex","ETHUSD",1747874587240,3.90946986,2557.9,2557.6,0.46172238]
["bitfinex","ETHUSD",1747874587397,3.9096982,2557.8,2557.6,0.46172238]
["bitfinex","ETHUSD",1747874587597,11.722,2558.6,2557.6,0.46172238]
["bitfinex","ETHUSD",1747874587598,3.90976267,2557.7,2557.6,0.46172238]
["bitfinex","ETHUSD",1747874587814,3.90976267,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1747874588034,3.90933082,2558.0,2557.3,20.4523]
["bitfinex","ETHUSD",1747874588347,3.90992083,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1747874588626,1.323,2558.2,2557.4,8.0]
["bitfinex","ETHUSD",1747874588826,5.23207061,2558.2,2557.4,8.0]
["bitfinex","ETHUSD",1747874589125,3.90992868,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1747874589333,3.90984396,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1747874589736,3.90964297,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1747874589942,3.90933441,2558.0,2557.4,11.23628161]
["bitfinex","ETHUSD",1747874590124,3.90955318,2557.9,2557.4,11.23628161]
["bitfinex","ETHUSD",1747874590734,3.91001487,2557.6,2557.4,11.23628161]
["bitfinex","ETHUSD",1747874590933,0.36393261,2558.3,2557.4,8.0]
["bitfinex","ETHUSD",1747874590934,3.90976283,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1747874591516,3.90967629,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1747874591818,3.90951265,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1747874592005,3.90964094,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1747874593351,1.3167,2558.5,2557.4,8.0]
["bitfinex","ETHUSD",1747874593554,3.90909837,2558.2,2557.7,3.90973053]
["bitfinex","ETHUSD",1747874593712,3.90939514,2558.0,2557.8,18.579]
["bitfinex","ETHUSD",1747874594646,3.90930414,2558.0,2557.6,9.3002]
["bitfinex","ETHUSD",1747874594950,3.90928539,2558.1,2557.7,18.579]
["bitfinex","ETHUSD",1747874595154,3.90928539,2558.1,2557.7,21.75791506]
["bitfinex","ETHUSD",1747874595651,0.36390144,2558.6,2557.8,8.0]
["bitfinex","ETHUSD",1747874595949,3.90910027,2558.2,2557.8,8.0]
["bitfinex","ETHUSD",1747874596144,3.90936458,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1747874596347,0.36390144,2558.6,2557.6,1.3002]
["bitfinex","ETHUSD",1747874596525,3.90949157,2557.9,2557.6,1.3002]
["bitfinex","ETHUSD",1747874596707,3.9095333,2557.9,2557.6,1.3002]
["bitfinex","ETHUSD",1747874596911,3.90939579,2558.0,2557.6,1.3002]
["bitfinex","ETHUSD",1747874597150,5.18461865,2558.4,2557.6,1.3002]
["bitfinex","ETHUSD",1747874597315,3.90941443,2558.0,2557.6,1.3002]
["bitfinex","ETHUSD",1747874597645,3.90942616,2558.0,2557.6,1.3002]
["bitfinex","ETHUSD",1747874597824,3.90947378,2557.9,2557.6,1.3002]
["bitfinex","ETHUSD",1747874598027,1.2759,2558.4,2557.6,1.3002]
["bitfinex","ETHUSD",1747874598212,3.90968791,2557.8,2557.6,1.3002]
["bitfinex","ETHUSD",1747874598413,3.90976267,2557.7,2557.6,1.3002]
["bitfinex","ETHUSD",1747874598809,3.90884571,2558.3,2557.2,1.2944]
["bitfinex","ETHUSD",1747874598810,3.91022131,2557.4,2557.2,1.2944]
["bitfinex","ETHUSD",1747874599069,3.91052713,2557.2,2557.1,35.92072238]
["bitfinex","ETHUSD",1747874599358,3.91052713,2557.2,2557.1,19.04172238]
["bitfinex","ETHUSD",1747874599524,3.91026298,2557.4,2557.1,18.58]
["bitfinex","ETHUSD",1747874599525,3.91033368,2557.4,2557.1,18.58]
["bitfinex","ETHUSD",1747874599729,1.3364,2558.0,2557.1,18.58]
["bitfinex","ETHUSD",1747874599913,3.90929822,2558.1,2557.2,8.03910258]
["bitfinex","ETHUSD",1747874600114,4.27305992,2558.3,2557.4,8.0]
["bitfinex","ETHUSD",1747874600385,3.90899881,2558.2,2557.6,3.90979907]
["bitfinex","ETHUSD",1747874600549,0.36412975,2558.3,2558.0,1.2251]
["bitfinex","ETHUSD",1747874600764,0.36412975,2558.3,2558.0,1.73854744]
["bitfinex","ETHUSD",1747874600968,3.90830107,2558.7,2558.0,5.64777782]
["bitfinex","ETHUSD",1747874601150,3.90841876,2558.6,2558.1,18.582]
["bitfinex","ETHUSD",1747874601448,4.27222621,2558.8,2558.1,18.582]
["bitfinex","ETHUSD",1747874601449,0.36412975,2558.8,2558.2,11.90898811]
["bitfinex","ETHUSD",1747874601656,4.27226776,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1747874601955,0.36412975,2558.8,2558.7,1.2558]
["bitfinex","ETHUSD",1747874602125,4.27221166,2558.8,2558.7,19.8378]
["bitfinex","ETHUSD",1747874602328,0.36412975,2558.8,2558.7,27.8378]
["bitfinex","ETHUSD",1747874602562,4.27221166,2558.8,2558.7,27.8378]
["bitfinex","ETHUSD",1747874602732,3.90827334,2558.7,2558.6,18.582]
["bitfinex","ETHUSD",1747874603260,3.90930414,2558.0,2557.9,0.46172238]
["bitfinex","ETHUSD",1747874603823,3.90976267,2557.7,2557.6,18.582]
["bitfinex","ETHUSD",1747874604257,3.90976267,2557.7,2557.4,0.46172238]
["bitfinex","ETHUSD",1747874604258,3.91006842,2557.5,2557.4,0.46172238]
["bitfinex","ETHUSD",1747874604824,0.36412975,2557.9,2557.4,0.46172238]
["bitfinex","ETHUSD",1747874605024,3.9097698,2557.7,2557.4,0.46172238]
["bitfinex","ETHUSD",1747874605223,3.91006842,2557.5,2557.4,0.46172238]
["bitfinex","ETHUSD",1747874605625,3.91027117,2557.4,2557.2,18.579]
["bitfinex","ETHUSD",1747874606361,3.90987911,2557.7,2557.2,21.2369]
["bitfinex","ETHUSD",1747874606660,3.90968178,2557.8,2557.2,25.14738416]
["bitfinex","ETHUSD",1747874606849,3.90951975,2557.9,2557.3,3.9103221]
["bitfinex","ETHUSD",1747874607250,3.910833,2557.0,2556.9,0.46172238]
["bitfinex","ETHUSD",1747874607449,3.91113892,2556.8,2556.7,0.61298108]
["bitfinex","ETHUSD",1747874609567,5.92965243,2556.8,2556.7,0.44659557]
["bitfinex","ETHUSD",1747874609752,5.92965243,2556.8,2556.6,1.93680876]
["bitfinex","ETHUSD",1747874609753,5.20179189,2556.7,2556.6,1.93680876]
["bitfinex","ETHUSD",1747874610268,5.5655135,2556.7,2556.6,1.93680876]
["bitfinex","ETHUSD",1747874610569,5.5655135,2556.7,2556.1,0.05]
["bitfinex","ETHUSD",1747874610570,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874610969,5.14265695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874611171,5.52674462,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874613051,16.87165695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874613372,17.25973169,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874613546,21.19797996,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874614433,9.46897996,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874614632,5.14265695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874615054,5.53221705,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874615443,5.14265695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874615671,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1747874616582,1.2226,2557.7,2556.2,0.55]
["bitfinex","ETHUSD",1747874616870,3.91174945,2556.5,2556.2,8.0]
["bitfinex","ETHUSD",1747874617074,3.91114081,2556.8,2556.2,10.78744]
["bitfinex","ETHUSD",1747874617235,3.91092957,2557.0,2556.4,3.91166704]
["bitfinex","ETHUSD",1747874617435,3.91007863,2557.5,2556.3,0.55]
["bitfinex","ETHUSD",1747874617635,3.91062198,2557.2,2556.6,3.91144488]
["bitfinex","ETHUSD",1747874617836,3.91127868,2556.8,2556.4,0.55]
["bitfinex","ETHUSD",1747874618036,3.91127868,2556.8,2556.3,18.591]
["bitfinex","ETHUSD",1747874618037,3.91145902,2556.6,2556.3,18.591]
["bitfinex","ETHUSD",1747874618289,3.91160029,2556.5,2556.3,18.591]
["bitfinex","ETHUSD",1747874618568,3.91175089,2556.4,2556.3,18.591]
["bitfinex","ETHUSD",1747874618732,3.91127886,2556.8,2556.3,18.591]
["bitfinex","ETHUSD",1747874618936,1.2226,2557.4,2556.4,0.55]
["bitfinex","ETHUSD",1747874619393,3.91107045,2556.9,2556.4,0.55]
["bitfinex","ETHUSD",1747874619686,3.91037422,2557.3,2556.1,1.2834]
["bitfinex","ETHUSD",1747874619986,3.91185413,2556.4,2556.1,1.2834]
["bitfinex","ETHUSD",1747874621673,3.91141939,2556.7,2556.1,1.2834]
["bitfinex","ETHUSD",1747874621871,3.91118297,2556.8,2556.2,4.46192361]
["bitfinex","ETHUSD",1747874622041,30.213,2557.3,2556.2,0.55]
["bitfinex","ETHUSD",1747874622237,3.91168989,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1747874622436,3.91134028,2556.7,2556.2,0.55]
["bitfinex","ETHUSD",1747874622641,3.91135217,2556.7,2556.2,0.55]
["bitfinex","ETHUSD",1747874622842,3.91061979,2557.2,2556.4,0.55]
["bitfinex","ETHUSD",1747874623042,3.91055446,2557.2,2556.7,0.55]
["bitfinex","ETHUSD",1747874623278,11.4595,2558.0,2556.6,1.2752]
["bitfinex","ETHUSD",1747874623481,11.4595,2558.0,2556.7,18.483]
["bitfinex","ETHUSD",1747874623482,3.91093669,2557.0,2556.7,18.483]
["bitfinex","ETHUSD",1747874623658,3.91075186,2557.1,2556.7,18.483]
["bitfinex","ETHUSD",1747874623856,3.91022131,2557.4,2556.6,1.2752]
["bitfinex","ETHUSD",1747874624101,3.91094558,2557.0,2556.7,18.483]
["bitfinex","ETHUSD",1747874624309,3.91069729,2557.1,2556.7,18.483]
["bitfinex","ETHUSD",1747874624775,0.36210681,2557.9,2556.7,18.483]
["bitfinex","ETHUSD",1747874625104,3.9103264,2557.4,2556.8,0.55]
["bitfinex","ETHUSD",1747874625253,3.90981038,2557.7,2556.6,19.7572]
["bitfinex","ETHUSD",1747874625441,3.91120405,2556.8,2556.6,19.7572]
["bitfinex","ETHUSD",1747874626271,3.91051904,2557.3,2556.7,0.55]
["bitfinex","ETHUSD",1747874626475,3.90989986,2557.7,2556.8,0.55]
["bitfinex","ETHUSD",1747874626660,3.90891393,2558.3,2557.3,0.55]
["bitfinex","ETHUSD",1747874626863,3.90994795,2557.6,2557.4,18.482]
["bitfinex","ETHUSD",1747874627160,3.91006842,2557.5,2557.4,18.482]
["bitfinex","ETHUSD",1747874627373,3.90884571,2558.3,2557.0,9.2774]
["bitfinex","ETHUSD",1747874627374,3.91035061,2557.4,2557.0,9.2774]
["bitfinex","ETHUSD",1747874627666,3.91041288,2557.3,2557.0,9.2774]
["bitfinex","ETHUSD",1747874628151,3.909974,2557.6,2557.0,13.1881559]
["bitfinex","ETHUSD",1747874628349,3.909974,2557.6,2557.0,16.51312742]
["bitfinex","ETHUSD",1747874628649,3.90962832,2557.8,2557.2,3.91049027]
["bitfinex","ETHUSD",1747874628865,3.9098414,2557.7,2557.1,12.46059872]
["bitfinex","ETHUSD",1747874629068,0.05,2558.9,2557.3,0.55]
["bitfinex","ETHUSD",1747874629382,4.37060022,2559.4,2558.3,1.2827]
["bitfinex","ETHUSD",1747874629582,0.46338475,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1747874629886,0.46338475,2559.4,2559.0,1.2388]
["bitfinex","ETHUSD",1747874630484,3.9073184,2559.3,2559.0,1.2388]
["bitfinex","ETHUSD",1747874630652,3.90751927,2559.2,2559.0,1.2388]
["bitfinex","ETHUSD",1747874631708,3.90762377,2559.1,2559.0,1.7888]
["bitfinex","ETHUSD",1747874631908,3.90720952,2559.4,2558.7,1.2148]
["bitfinex","ETHUSD",1747874632211,3.90792918,2558.9,2558.8,18.476]
["bitfinex","ETHUSD",1747874632509,3.90808191,2558.8,2558.7,27.6908]
["bitfinex","ETHUSD",1747874633011,3.9073184,2559.3,2558.4,18.1521]
["bitfinex","ETHUSD",1747874633197,3.90853854,2558.6,2558.4,18.1521]
["bitfinex","ETHUSD",1747874634108,4.2982709,2559.2,2558.4,18.1521]
["bitfinex","ETHUSD",1747874634109,3.90827901,2558.7,2558.4,18.1521]
["bitfinex","ETHUSD",1747874634405,4.2982709,2559.2,2558.4,18.1521]
["bitfinex","ETHUSD",1747874634406,3.90847781,2558.6,2558.4,18.1521]
["bitfinex","ETHUSD",1747874634813,3.90829193,2558.7,2558.4,18.1521]
["bitfinex","ETHUSD",1747874635012,3.90842571,2558.6,2558.4,18.1521]
["bitfinex","ETHUSD",1747874635409,0.39073184,2559.2,2558.4,18.1521]
["bitfinex","ETHUSD",1747874635410,3.90830199,2558.7,2558.4,18.1521]
["bitfinex","ETHUSD",1747874635974,3.908086,2558.8,2558.4,18.1521]
["bitfinex","ETHUSD",1747874636175,3.90804504,2558.9,2558.5,11.66281]
["bitfinex","ETHUSD",1747874636389,3.90804504,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1747874637011,3.90826087,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1747874637514,0.25203429,2559.6,2558.6,9.746622]
["bitfinex","ETHUSD",1747874637676,3.90687807,2559.6,2559.0,1.2738]
["bitfinex","ETHUSD",1747874637875,0.05,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1747874638315,0.05,2559.9,2559.3,0.03906932]
["bitfinex","ETHUSD",1747874638499,3.90664688,2559.8,2559.2,11.90742538]
["bitfinex","ETHUSD",1747874638824,3.90655519,2559.8,2559.2,11.90742538]
["bitfinex","ETHUSD",1747874638976,0.05,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1747874639321,0.05,2559.9,2559.8,9.3133]
["bitfinex","ETHUSD",1747874639477,0.05,2559.9,2559.8,47.64945019]
["bitfinex","ETHUSD",1747874639898,0.05,2559.9,2559.8,43.742895]
["bitfinex","ETHUSD",1747874640493,3.95492866,2560.9,2559.9,9.2956]
["bitfinex","ETHUSD",1747874640494,0.05,2560.9,2559.9,9.2956]
["bitfinex","ETHUSD",1747874640687,0.05,2560.9,2560.5,1.3238]
["bitfinex","ETHUSD",1747874640898,0.05,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1747874641098,0.05,2560.9,2560.8,4.049]
["bitfinex","ETHUSD",1747874641415,0.05,2560.9,2560.8,2.469]
["bitfinex","ETHUSD",1747874641573,0.05,2560.9,2560.8,14.75881172]
["bitfinex","ETHUSD",1747874641775,2.58349761,2561.9,2561.2,3.90432575]
["bitfinex","ETHUSD",1747874641977,2.58349761,2561.9,2561.3,18.468]
["bitfinex","ETHUSD",1747874642181,2.58349761,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1747874642432,2.58349761,2561.9,2561.6,16.878]
["bitfinex","ETHUSD",1747874642728,2.58349761,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1747874643031,2.58349761,2561.9,2561.8,27.7528]
["bitfinex","ETHUSD",1747874643318,2.58349761,2561.9,2561.8,33.75684]
["bitfinex","ETHUSD",1747874643679,2.58349761,2561.9,2561.8,32.846595]
["bitfinex","ETHUSD",1747874643902,2.58349761,2561.9,2561.8,19.7528]
["bitfinex","ETHUSD",1747874644102,3.90365772,2561.7,2561.6,24.878]
["bitfinex","ETHUSD",1747874644313,3.90365772,2561.7,2561.6,16.878]
["bitfinex","ETHUSD",1747874644517,4.94272383,2561.7,2561.6,16.878]
["bitfinex","ETHUSD",1747874644819,3.90365772,2561.7,2561.6,16.878]
["bitfinex","ETHUSD",1747874645025,3.90421257,2561.4,2561.3,18.462]
["bitfinex","ETHUSD",1747874645243,3.90350534,2561.8,2561.3,28.208622]
["bitfinex","ETHUSD",1747874645518,3.90365772,2561.7,2561.3,18.462]
["bitfinex","ETHUSD",1747874645826,3.90375331,2561.7,2561.3,18.462]
["bitfinex","ETHUSD",1747874646035,3.90411493,2561.4,2561.3,26.462]
["bitfinex","ETHUSD",1747874646702,0.39535053,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1747874646901,3.90350534,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1747874647130,3.90411493,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1747874647442,0.05,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1747874648013,3.90353193,2561.8,2561.3,26.457]
["bitfinex","ETHUSD",1747874648217,3.90395261,2561.6,2561.3,26.457]
["bitfinex","ETHUSD",1747874648421,3.90365673,2561.8,2561.3,26.457]
["bitfinex","ETHUSD",1747874648717,3.9037757,2561.7,2561.3,8.0]
["bitfinex","ETHUSD",1747874649018,3.90351746,2561.8,2561.4,18.454]
["bitfinex","ETHUSD",1747874649203,0.05,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1747874650108,3.90350534,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1747874650512,11.712,2561.7,2560.6,1.2449]
["bitfinex","ETHUSD",1747874650816,3.90581406,2560.3,2559.8,1.2449]
["bitfinex","ETHUSD",1747874651024,1.3324,2560.7,2559.8,1.2449]
["bitfinex","ETHUSD",1747874651321,16.865,2561.7,2559.8,1.2449]
["bitfinex","ETHUSD",1747874651322,0.39535053,2561.8,2560.2,1.2449]
["bitfinex","ETHUSD",1747874651506,5.28586563,2561.9,2560.6,1.2449]
["bitfinex","ETHUSD",1747874651685,3.90411997,2561.4,2560.8,8.0]
["bitfinex","ETHUSD",1747874652296,5.28577781,2561.9,2560.6,9.2449]
["bitfinex","ETHUSD",1747874652500,3.90454279,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1747874652681,3.90447806,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1747874652882,3.90414337,2561.4,2561.0,8.0]
["bitfinex","ETHUSD",1747874653083,0.05,2561.9,2561.0,14.58421172]
["bitfinex","ETHUSD",1747874653288,3.90381213,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1747874653488,3.903716,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1747874654312,0.05,2561.9,2561.1,1.3324]
["bitfinex","ETHUSD",1747874654518,3.9037946,2561.7,2561.3,18.408]
["bitfinex","ETHUSD",1747874654700,3.90384876,2561.6,2561.1,1.3324]
["bitfinex","ETHUSD",1747874654905,0.05,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1747874655116,0.05,2561.9,2561.4,18.405]
["bitfinex","ETHUSD",1747874655320,3.90398911,2561.5,2561.4,18.405]
["bitfinex","ETHUSD",1747874656194,3.90398911,2561.5,2561.1,2.30443408]
["bitfinex","ETHUSD",1747874656195,3.90426736,2561.3,2561.1,1.3324]
["bitfinex","ETHUSD",1747874656430,3.9044198,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1747874656649,0.05,2561.9,2561.1,8.0]
["bitfinex","ETHUSD",1747874656926,3.9019822,2562.8,2561.8,1.2278]
["bitfinex","ETHUSD",1747874657084,3.9019822,2562.8,2562.0,11.90318321]
["bitfinex","ETHUSD",1747874657286,3.9023729,2562.6,2562.0,8.0]
["bitfinex","ETHUSD",1747874657526,3.9023729,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1747874658428,3.9022297,2562.7,2562.2,8.0]
["bitfinex","ETHUSD",1747874658634,3.90230537,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1747874658791,1.3064,2563.4,2562.4,3.90257335]
["bitfinex","ETHUSD",1747874658993,1.3064,2563.4,2562.5,8.03902]
["bitfinex","ETHUSD",1747874659214,1.3064,2563.4,2562.5,9.2278]
["bitfinex","ETHUSD",1747874659430,1.3064,2563.4,2562.5,1.2278]
["bitfinex","ETHUSD",1747874659638,3.90125129,2563.3,2562.7,8.0]
["bitfinex","ETHUSD",1747874659788,1.3064,2563.4,2562.7,8.0]
["bitfinex","ETHUSD",1747874659988,3.90153628,2563.1,2562.7,11.54574793]
["bitfinex","ETHUSD",1747874660297,3.90131923,2563.3,2562.8,10.2592]
["bitfinex","ETHUSD",1747874660602,3.90120107,2563.4,2562.8,10.2592]
["bitfinex","ETHUSD",1747874660813,3.90113084,2563.4,2562.8,14.071452]
["bitfinex","ETHUSD",1747874661042,3.90124462,2563.3,2562.8,14.071452]
["bitfinex","ETHUSD",1747874661329,3.9012378,2563.3,2562.8,14.071452]
["bitfinex","ETHUSD",1747874661690,3.90127888,2563.3,2562.8,14.071452]
["bitfinex","ETHUSD",1747874662210,3.90073903,2563.7,2562.8,17.9734342]
["bitfinex","ETHUSD",1747874662529,0.05,2563.9,2562.8,14.9374802]
["bitfinex","ETHUSD",1747874662732,0.05,2563.9,2562.8,18.60546084]
["bitfinex","ETHUSD",1747874662948,3.9008974,2563.6,2562.8,35.46346084]
["bitfinex","ETHUSD",1747874663093,3.90098584,2563.5,2562.8,35.46346084]
["bitfinex","ETHUSD",1747874663490,3.95042833,2563.9,2562.8,35.46346084]
["bitfinex","ETHUSD",1747874663737,3.90078262,2563.6,2562.8,35.46346084]
["bitfinex","ETHUSD",1747874663900,3.95039751,2563.9,2562.8,35.46346084]
["bitfinex","ETHUSD",1747874664093,3.90047799,2563.8,2562.8,35.46346084]
["bitfinex","ETHUSD",1747874664527,3.90062888,2563.7,2562.8,35.46346084]
["bitfinex","ETHUSD",1747874664730,0.05,2563.9,2563.3,3.90108586]
["bitfinex","ETHUSD",1747874665038,0.05,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1747874665039,3.9504169,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1747874665205,3.90064053,2563.7,2563.6,26.396]
["bitfinex","ETHUSD",1747874665607,5.20276025,2563.8,2562.9,1.319]
["bitfinex","ETHUSD",1747874665818,3.90153031,2563.1,2562.9,19.715]
["bitfinex","ETHUSD",1747874666195,3.90167772,2563.0,2562.9,18.396]
["bitfinex","ETHUSD",1747874666398,3.90182995,2562.9,2562.8,16.858]
["bitfinex","ETHUSD",1747874666634,3.90175007,2563.0,2562.8,35.254]
["bitfinex","ETHUSD",1747874666808,3.90175007,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1747874667320,3.90153208,2563.1,2562.7,18.78542767]
["bitfinex","ETHUSD",1747874667523,3.90129929,2563.3,2562.5,18.393]
["bitfinex","ETHUSD",1747874667723,3.90223365,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747874667927,3.90185162,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1747874668227,3.90206815,2562.8,2562.6,8.0]
["bitfinex","ETHUSD",1747874668533,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747874669432,5.11267391,2563.1,2562.1,18.393]
["bitfinex","ETHUSD",1747874669433,3.90167772,2563.0,2562.1,18.393]
["bitfinex","ETHUSD",1747874669728,3.90260651,2562.4,2562.1,22.33124827]
["bitfinex","ETHUSD",1747874670236,3.90260651,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1747874670432,3.90247773,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1747874670735,3.90212933,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1747874670936,3.90219327,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1747874671139,1.2328,2563.6,2562.6,8.0]
["bitfinex","ETHUSD",1747874671323,1.2328,2563.6,2562.7,18.392]
["bitfinex","ETHUSD",1747874671513,3.90168993,2563.0,2562.7,18.392]
["bitfinex","ETHUSD",1747874671712,3.90184632,2562.9,2562.8,26.392]
["bitfinex","ETHUSD",1747874671911,5.1336026,2563.6,2562.8,26.392]
["bitfinex","ETHUSD",1747874671912,3.90177809,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1747874672221,3.90161569,2563.1,2562.9,8.0]
["bitfinex","ETHUSD",1747874672420,3.90167772,2563.0,2562.6,8.0]
["bitfinex","ETHUSD",1747874672738,3.90167772,2563.0,2562.7,18.391]
["bitfinex","ETHUSD",1747874673039,0.36189157,2563.5,2562.7,18.391]
["bitfinex","ETHUSD",1747874673241,12.06289157,2563.4,2562.2,0.46378137]
["bitfinex","ETHUSD",1747874673440,3.90274362,2562.3,2562.2,0.46378137]
["bitfinex","ETHUSD",1747874673742,3.90274362,2562.3,2562.2,8.46378137]
["bitfinex","ETHUSD",1747874673951,3.90274362,2562.3,2562.2,0.46378137]
["bitfinex","ETHUSD",1747874674113,3.90274362,2562.3,2562.2,8.46378137]
["bitfinex","ETHUSD",1747874674513,3.90274362,2562.3,2562.2,0.46378137]
["bitfinex","ETHUSD",1747874675322,3.90289594,2562.2,2562.1,18.391]
["bitfinex","ETHUSD",1747874675537,3.90224133,2562.7,2562.1,25.8182552]
["bitfinex","ETHUSD",1747874675744,3.90224133,2562.7,2562.1,21.9153]
["bitfinex","ETHUSD",1747874675745,3.90246342,2562.5,2562.1,21.9153]
["bitfinex","ETHUSD",1747874675944,1.2387,2562.8,2562.0,16.852]
["bitfinex","ETHUSD",1747874676147,3.90213446,2562.7,2562.0,35.244]
["bitfinex","ETHUSD",1747874676463,3.90213446,2562.7,2562.0,16.852]
["bitfinex","ETHUSD",1747874676629,4.26445337,2562.6,2562.0,16.852]
["bitfinex","ETHUSD",1747874676827,3.90304828,2562.1,2562.0,24.852]
["bitfinex","ETHUSD",1747874677066,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1747874678172,2.06839596,2562.1,2561.4,0.1349296]
["bitfinex","ETHUSD",1747874678466,5.19176252,2561.5,2561.4,0.1349296]
["bitfinex","ETHUSD",1747874679171,3.90426736,2561.3,2561.2,0.46378137]
["bitfinex","ETHUSD",1747874679678,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874683291,4.7215324,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874683456,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874685650,5.1640198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874685857,23.4790198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874686367,23.8405147,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874687995,13.5255147,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874688204,13.1640198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874688499,14.87084852,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874690497,33.19084852,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874691591,33.55159286,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874692122,45.26159286,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874692819,13.52476414,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874693017,11.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874694898,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874697724,3.90242621,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874699949,5.15852621,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874700093,17.06810557,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874700736,4.26442046,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1747874700932,0.36199425,2561.2,2561.1,1.3775]
["bitfinex","ETHUSD",1747874701108,4.26641405,2561.2,2561.1,1.3775]
["bitfinex","ETHUSD",1747874701507,1.2055,2564.1,2561.1,0.4400889]
["bitfinex","ETHUSD",1747874701749,5.12620105,2563.1,2562.4,3.90259132]
["bitfinex","ETHUSD",1747874701949,5.12620105,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1747874701950,1.22464285,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1747874702136,3.90067034,2563.7,2563.0,27.523]
["bitfinex","ETHUSD",1747874702336,2.85812311,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1747874702539,2.85812311,2563.6,2563.1,8.0]
["bitfinex","ETHUSD",1747874702737,2.53349761,2563.6,2563.1,11.90145621]
["bitfinex","ETHUSD",1747874702917,2.53349761,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1747874703246,2.53349761,2563.6,2563.5,19.52]
["bitfinex","ETHUSD",1747874703634,2.53349761,2563.6,2563.5,41.16753871]
["bitfinex","ETHUSD",1747874704172,3.11815091,2564.0,2563.8,3.90046025]
["bitfinex","ETHUSD",1747874704613,3.90005702,2564.1,2563.8,26.319]
["bitfinex","ETHUSD",1747874704819,3.90025035,2564.0,2563.8,26.319]
["bitfinex","ETHUSD",1747874705045,3.90003631,2564.1,2563.8,26.319]
["bitfinex","ETHUSD",1747874705238,3.89988757,2564.2,2563.8,26.319]
["bitfinex","ETHUSD",1747874705431,3.95030812,2563.9,2563.8,26.319]
["bitfinex","ETHUSD",1747874705711,3.95030812,2563.9,2563.8,18.319]
["bitfinex","ETHUSD",1747874705907,3.95030812,2563.9,2563.5,1.201]
["bitfinex","ETHUSD",1747874706149,3.90053294,2563.8,2563.5,1.201]
["bitfinex","ETHUSD",1747874706362,0.05,2563.9,2563.5,1.201]
["bitfinex","ETHUSD",1747874706517,0.05,2563.9,2563.5,7.85321018]
["bitfinex","ETHUSD",1747874706717,0.05,2563.9,2563.5,3.9523]
["bitfinex","ETHUSD",1747874707650,3.95030839,2563.9,2563.5,1.201]
["bitfinex","ETHUSD",1747874707855,3.90076454,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1747874708059,0.05,2563.9,2563.3,18.312]
["bitfinex","ETHUSD",1747874708266,0.05,2563.9,2563.4,11.90095693]
["bitfinex","ETHUSD",1747874708410,0.05,2563.9,2563.5,1.2766]
["bitfinex","ETHUSD",1747874708615,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747874709216,0.05,2563.9,2563.8,13.979092]
["bitfinex","ETHUSD",1747874709536,0.05,2563.9,2563.8,10.4801]
["bitfinex","ETHUSD",1747874709737,0.05,2563.9,2563.8,32.835323]
["bitfinex","ETHUSD",1747874710158,0.05,2563.9,2563.8,36.73578325]
["bitfinex","ETHUSD",1747874710315,0.05,2563.9,2563.8,37.95228325]
["bitfinex","ETHUSD",1747874710973,1.2982,2565.3,2563.8,37.95228325]
["bitfinex","ETHUSD",1747874710974,2.47414871,2567.4,2564.8,5.19663948]
["bitfinex","ETHUSD",1747874711191,1.40347811,2567.4,2565.8,3.8974199]
["bitfinex","ETHUSD",1747874711361,3.89646467,2566.5,2565.8,36.23766694]
["bitfinex","ETHUSD",1747874711560,3.89614876,2566.7,2565.8,38.9092799]
["bitfinex","ETHUSD",1747874711730,1.2,2567.4,2565.8,37.9916869]
["bitfinex","ETHUSD",1747874711928,1.2,2567.4,2565.9,8.0]
["bitfinex","ETHUSD",1747874712172,3.89620809,2566.6,2566.2,1.3046]
["bitfinex","ETHUSD",1747874712372,7.7944186,2566.0,2565.7,1.3046]
["bitfinex","ETHUSD",1747874712682,3.89745336,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1747874712838,0.3246255,2566.5,2565.4,8.0]
["bitfinex","ETHUSD",1747874712839,3.89732704,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1747874713041,3.89732704,2565.9,2565.4,11.52124334]
["bitfinex","ETHUSD",1747874713273,3.89673806,2566.3,2565.4,11.52124334]
["bitfinex","ETHUSD",1747874713489,0.3246255,2566.5,2565.4,8.38669035]
["bitfinex","ETHUSD",1747874713660,3.89728472,2565.9,2565.4,8.38669035]
["bitfinex","ETHUSD",1747874714001,3.89713687,2566.0,2565.4,8.38669035]
["bitfinex","ETHUSD",1747874714558,3.89701319,2566.1,2565.4,12.28468096]
["bitfinex","ETHUSD",1747874714760,3.8968659,2566.2,2565.6,8.0]
["bitfinex","ETHUSD",1747874714995,0.3246255,2566.5,2565.4,8.38669035]
["bitfinex","ETHUSD",1747874715197,3.89742003,2565.8,2565.3,9.2473]
["bitfinex","ETHUSD",1747874715398,3.89758162,2565.7,2565.4,18.194]
["bitfinex","ETHUSD",1747874715566,3.89758162,2565.7,2565.4,0.38575528]
["bitfinex","ETHUSD",1747874715761,3.89742072,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1747874715959,3.89707969,2566.1,2565.6,8.0]
["bitfinex","ETHUSD",1747874716159,3.89707969,2566.1,2565.6,11.00919693]
["bitfinex","ETHUSD",1747874716976,5.11774846,2566.6,2565.3,5.14547899]
["bitfinex","ETHUSD",1747874716977,3.89748752,2565.8,2565.3,1.2473]
["bitfinex","ETHUSD",1747874717173,3.8963569,2566.5,2565.3,1.2473]
["bitfinex","ETHUSD",1747874717375,5.11776681,2566.6,2565.5,8.0]
["bitfinex","ETHUSD",1747874717580,3.89650872,2566.4,2565.5,8.0]
["bitfinex","ETHUSD",1747874717764,3.89709621,2566.1,2565.5,8.0]
["bitfinex","ETHUSD",1747874717967,3.89676278,2566.3,2565.7,8.0]
["bitfinex","ETHUSD",1747874718169,3.8965631,2566.4,2565.7,8.0]
["bitfinex","ETHUSD",1747874718368,3.89679138,2566.3,2565.7,8.0]
["bitfinex","ETHUSD",1747874718595,3.89679138,2566.3,2565.7,11.89755566]
["bitfinex","ETHUSD",1747874718989,0.05,2566.9,2565.8,1.2502]
["bitfinex","ETHUSD",1747874719187,0.57182463,2566.9,2565.9,18.19]
["bitfinex","ETHUSD",1747874719403,3.89691014,2566.2,2565.9,18.19]
["bitfinex","ETHUSD",1747874719589,3.89590151,2566.8,2565.9,18.19]
["bitfinex","ETHUSD",1747874719794,3.89673861,2566.3,2565.9,18.19]
["bitfinex","ETHUSD",1747874719994,0.57182463,2566.9,2566.0,11.89703153]
["bitfinex","ETHUSD",1747874719995,3.89622027,2566.6,2566.0,11.89703153]
["bitfinex","ETHUSD",1747874720302,3.94585028,2566.9,2566.4,8.0]
["bitfinex","ETHUSD",1747874720506,3.94585028,2566.9,2566.5,19.9902]
["bitfinex","ETHUSD",1747874720689,0.05,2566.9,2566.5,19.9902]
["bitfinex","ETHUSD",1747874720889,3.94577251,2566.9,2566.5,20.91974512]
["bitfinex","ETHUSD",1747874721092,3.94577843,2566.9,2566.5,20.91974512]
["bitfinex","ETHUSD",1747874721275,0.05,2566.9,2566.5,10.72974512]
["bitfinex","ETHUSD",1747874721477,3.94588101,2566.9,2566.6,18.187]
["bitfinex","ETHUSD",1747874721810,0.05,2566.9,2566.6,0.38263924]
["bitfinex","ETHUSD",1747874721965,3.89605329,2566.7,2566.6,18.187]
["bitfinex","ETHUSD",1747874722170,0.05,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1747874722384,3.89605329,2566.7,2566.6,18.187]
["bitfinex","ETHUSD",1747874722605,0.05,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1747874722809,3.94579554,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1747874722984,0.05,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1747874723670,3.94580199,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1747874723872,3.89605329,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1747874724102,3.8963569,2566.5,2566.4,18.183]
["bitfinex","ETHUSD",1747874724271,0.05,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1747874724596,3.94579684,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1747874724798,0.05,2566.9,2566.5,26.733]
["bitfinex","ETHUSD",1747874725110,0.05,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1747874725284,3.94578971,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1747874725712,0.05,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1747874725913,0.05,2566.9,2566.8,9.97418689]
["bitfinex","ETHUSD",1747874727044,3.8948805,2567.5,2566.8,16.11472289]
["bitfinex","ETHUSD",1747874727198,1.3242,2568.2,2566.8,29.36098689]
["bitfinex","ETHUSD",1747874727543,3.89499158,2567.4,2566.8,29.36098689]
["bitfinex","ETHUSD",1747874728046,3.9442957,2567.9,2566.8,29.36098689]
["bitfinex","ETHUSD",1747874728047,3.89438429,2567.8,2566.8,29.36098689]
["bitfinex","ETHUSD",1747874728207,0.05,2567.9,2566.8,29.36098689]
["bitfinex","ETHUSD",1747874728208,3.89493068,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1747874728397,0.05,2567.9,2567.0,0.55]
["bitfinex","ETHUSD",1747874728602,3.89484423,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1747874729030,3.89505824,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1747874729199,0.05,2567.9,2567.0,0.55]
["bitfinex","ETHUSD",1747874729428,3.89503473,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1747874729629,3.89503473,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1747874729834,3.89449338,2567.8,2567.2,4.4452208]
["bitfinex","ETHUSD",1747874730024,0.05,2567.9,2567.2,0.55]
["bitfinex","ETHUSD",1747874730224,3.8944533,2567.8,2567.2,4.44527301]
["bitfinex","ETHUSD",1747874730521,0.05,2567.9,2567.5,3.89475665]
["bitfinex","ETHUSD",1747874730726,0.05,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1747874731035,0.05,2567.9,2567.8,23.45040629]
["bitfinex","ETHUSD",1747874731232,0.05,2567.9,2567.8,19.556022]
["bitfinex","ETHUSD",1747874731442,0.05,2567.9,2567.8,9.8094]
["bitfinex","ETHUSD",1747874731660,0.05,2567.9,2567.8,27.9874]
["bitfinex","ETHUSD",1747874732022,3.94423264,2567.9,2567.8,9.8094]
["bitfinex","ETHUSD",1747874732252,3.94423264,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1747874732560,3.89443269,2567.8,2567.6,8.55]
["bitfinex","ETHUSD",1747874732858,3.94434179,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1747874733057,3.89453596,2567.7,2567.6,8.55]
["bitfinex","ETHUSD",1747874733280,3.89453596,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1747874733461,3.89469452,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747874733626,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747874733828,3.89529448,2567.2,2566.9,16.827]
["bitfinex","ETHUSD",1747874734029,3.94429533,2567.9,2567.0,18.174]
["bitfinex","ETHUSD",1747874734259,0.05,2567.9,2567.0,18.174]
["bitfinex","ETHUSD",1747874734560,3.89544622,2567.1,2567.0,18.174]
["bitfinex","ETHUSD",1747874734865,3.89544622,2567.1,2567.0,26.174]
["bitfinex","ETHUSD",1747874735068,3.89544622,2567.1,2567.0,18.174]
["bitfinex","ETHUSD",1747874735266,3.89559797,2567.0,2566.9,16.827]
["bitfinex","ETHUSD",1747874735567,3.89530647,2567.2,2566.7,18.173]
["bitfinex","ETHUSD",1747874735568,3.89590151,2566.8,2566.7,18.173]
["bitfinex","ETHUSD",1747874736025,0.35979984,2567.5,2566.9,1.2469]
["bitfinex","ETHUSD",1747874736223,3.89501447,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1747874736423,3.89499104,2567.4,2567.1,18.173]
["bitfinex","ETHUSD",1747874736729,0.35979984,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1747874737333,3.89514275,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1747874737533,3.89499636,2567.4,2567.1,18.173]
["bitfinex","ETHUSD",1747874737730,3.89529448,2567.2,2567.1,26.173]
["bitfinex","ETHUSD",1747874738168,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747874738467,3.89529448,2567.2,2567.1,26.173]
["bitfinex","ETHUSD",1747874739437,3.89593206,2566.8,2566.6,2.10683744]
["bitfinex","ETHUSD",1747874739642,3.89605329,2566.7,2566.6,18.63578137]
["bitfinex","ETHUSD",1747874739974,3.8955304,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1747874740171,3.8955304,2567.1,2566.7,0.91480944]
["bitfinex","ETHUSD",1747874740372,0.36169657,2567.4,2567.0,1.226]
["bitfinex","ETHUSD",1747874740373,4.25677595,2567.4,2567.0,1.226]
["bitfinex","ETHUSD",1747874740573,0.36169657,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1747874740801,3.89487829,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1747874741272,3.89438429,2567.8,2567.1,0.55]
["bitfinex","ETHUSD",1747874741480,0.36222012,2567.7,2567.1,18.722]
["bitfinex","ETHUSD",1747874741671,3.89485804,2567.5,2567.1,18.722]
["bitfinex","ETHUSD",1747874741846,3.89485804,2567.5,2567.2,0.36480944]
["bitfinex","ETHUSD",1747874742052,3.89493273,2567.5,2567.2,0.36480944]
["bitfinex","ETHUSD",1747874742681,3.89500391,2567.4,2567.2,0.36480944]
["bitfinex","ETHUSD",1747874743066,3.89471031,2567.6,2567.3,0.91480944]
["bitfinex","ETHUSD",1747874743067,3.89490584,2567.5,2567.3,0.91480944]
["bitfinex","ETHUSD",1747874743270,3.89499104,2567.4,2567.3,0.91480944]
["bitfinex","ETHUSD",1747874743785,0.05,2567.9,2567.3,0.91480944]
["bitfinex","ETHUSD",1747874743985,3.89491737,2567.5,2567.3,0.91480944]
["bitfinex","ETHUSD",1747874744686,3.89499104,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1747874744902,3.89497402,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1747874745281,3.89499104,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1747874745496,3.89515683,2567.3,2567.1,21.69754936]
["bitfinex","ETHUSD",1747874745672,3.89525814,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1747874745872,3.89529448,2567.2,2567.1,27.18578137]
["bitfinex","ETHUSD",1747874746074,3.89456937,2567.7,2567.1,9.01378137]
["bitfinex","ETHUSD",1747874746377,3.89529448,2567.2,2567.1,0.3652408]
["bitfinex","ETHUSD",1747874747119,4.25810328,2567.2,2567.1,0.3652408]
["bitfinex","ETHUSD",1747874749205,5.07342848,2567.2,2567.1,0.3652408]
["bitfinex","ETHUSD",1747874749929,4.25810328,2567.2,2567.1,0.3652408]
["bitfinex","ETHUSD",1747874750090,0.3628088,2567.2,2567.1,0.3652408]
["bitfinex","ETHUSD",1747874750422,0.3628088,2567.2,2567.1,0.9152408]
["bitfinex","ETHUSD",1747874752595,0.3628088,2567.2,2567.1,1.37902217]
["bitfinex","ETHUSD",1747874754618,0.3628088,2567.2,2567.1,0.9152408]
["bitfinex","ETHUSD",1747874755124,4.25810328,2567.2,2567.1,0.9152408]
["bitfinex","ETHUSD",1747874757101,0.3628088,2567.2,2567.1,0.9152408]
["bitfinex","ETHUSD",1747874757697,3.89516595,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1747874758128,3.89529448,2567.2,2567.1,0.9152408]
["bitfinex","ETHUSD",1747874759554,3.89529448,2567.2,2567.1,0.3652408]
["bitfinex","ETHUSD",1747874760797,4.25915326,2567.2,2567.1,0.3652408]
["bitfinex","ETHUSD",1747874761003,0.36385878,2567.2,2567.1,0.3652408]
["bitfinex","ETHUSD",1747874761196,0.36385878,2567.2,2567.1,23.02923031]
["bitfinex","ETHUSD",1747874761538,0.36385878,2567.2,2567.1,13.43786209]
["bitfinex","ETHUSD",1747874761741,0.36385878,2567.2,2567.1,18.70530831]
["bitfinex","ETHUSD",1747874761899,0.36385878,2567.2,2567.1,14.80986209]
["bitfinex","ETHUSD",1747874762101,0.05,2567.9,2567.2,0.55]
["bitfinex","ETHUSD",1747874762102,3.89448173,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1747874762322,0.05,2567.9,2567.5,3.89483391]
["bitfinex","ETHUSD",1747874762501,0.05,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747874762734,0.05,2567.9,2567.8,31.55900629]
["bitfinex","ETHUSD",1747874763116,0.05,2567.9,2567.8,27.664622]
["bitfinex","ETHUSD",1747874763351,0.05,2567.9,2567.8,32.82410629]
["bitfinex","ETHUSD",1747874763547,0.05,2567.9,2567.8,32.86797027]
["bitfinex","ETHUSD",1747874763743,0.05,2567.9,2567.8,26.00942127]
["bitfinex","ETHUSD",1747874763908,0.05,2567.9,2567.8,19.1821]
["bitfinex","ETHUSD",1747874764238,0.05,2567.9,2567.8,26.108345]
["bitfinex","ETHUSD",1747874764400,0.05,2567.9,2567.8,30.00272929]
["bitfinex","ETHUSD",1747874764602,0.05,2567.9,2567.8,26.108345]
["bitfinex","ETHUSD",1747874764845,0.05,2567.9,2567.8,38.87028959]
["bitfinex","ETHUSD",1747874765142,0.05,2567.9,2567.8,12.84855432]
["bitfinex","ETHUSD",1747874765440,3.94423264,2567.9,2567.8,18.74069632]
["bitfinex","ETHUSD",1747874765611,0.05,2567.9,2567.8,18.74069632]
["bitfinex","ETHUSD",1747874765811,0.05,2567.9,2567.8,35.47129632]
["bitfinex","ETHUSD",1747874766014,0.05,2567.9,2567.8,35.05159732]
["bitfinex","ETHUSD",1747874766344,0.05,2567.9,2567.8,33.19474459]
["bitfinex","ETHUSD",1747874766540,0.05,2567.9,2567.8,22.37889632]
["bitfinex","ETHUSD",1747874766908,3.94423264,2567.9,2567.8,22.37889632]
["bitfinex","ETHUSD",1747874767631,0.05,2567.9,2567.8,26.54250232]
["bitfinex","ETHUSD",1747874767948,0.05,2567.9,2567.8,29.24243116]
["bitfinex","ETHUSD",1747874768539,3.94423264,2567.9,2567.8,29.24243116]
["bitfinex","ETHUSD",1747874768849,3.94423264,2567.9,2567.8,22.37889632]
["bitfinex","ETHUSD",1747874769142,0.05,2567.9,2567.8,22.37889632]
["bitfinex","ETHUSD",1747874769522,0.05,2567.9,2567.8,31.90889632]
["bitfinex","ETHUSD",1747874769841,0.05,2567.9,2567.8,27.88580532]
["bitfinex","ETHUSD",1747874770010,0.05,2567.9,2567.8,31.78018961]
["bitfinex","ETHUSD",1747874770212,0.05,2567.9,2567.8,31.45329246]
["bitfinex","ETHUSD",1747874770442,0.05,2567.9,2567.8,35.34767675]
["bitfinex","ETHUSD",1747874770645,0.05,2567.9,2567.8,31.45329246]
["bitfinex","ETHUSD",1747874772244,0.05,2567.9,2567.8,22.37889632]
["bitfinex","ETHUSD",1747874772439,0.05,2567.9,2567.8,31.14460632]
["bitfinex","ETHUSD",1747874773346,0.05,2567.9,2567.8,30.68240332]
["bitfinex","ETHUSD",1747874774044,3.94423264,2567.9,2567.8,25.894]
["bitfinex","ETHUSD",1747874774606,0.05,2567.9,2567.8,25.894]
["bitfinex","ETHUSD",1747874774812,0.05,2567.9,2567.8,34.56565]
["bitfinex","ETHUSD",1747874776523,0.05,2567.9,2567.8,30.80845]
["bitfinex","ETHUSD",1747874777031,0.05,2567.9,2567.8,29.219251]
["bitfinex","ETHUSD",1747874777457,0.05,2567.9,2567.8,33.11363529]
["bitfinex","ETHUSD",1747874778245,0.05,2567.9,2567.8,29.219251]
["bitfinex","ETHUSD",1747874778759,0.05,2567.9,2567.8,29.58444516]
["bitfinex","ETHUSD",1747874778909,0.05,2567.9,2567.8,11.69044516]
["bitfinex","ETHUSD",1747874779108,0.05,2567.9,2567.8,29.58344516]
["bitfinex","ETHUSD",1747874779951,0.05,2567.9,2567.8,29.218251]
["bitfinex","ETHUSD",1747874780149,0.05,2567.9,2567.8,29.58409006]
["bitfinex","ETHUSD",1747874781336,0.05,2567.9,2567.8,33.52233833]
["bitfinex","ETHUSD",1747874781652,0.05,2567.9,2567.8,37.41672262]
["bitfinex","ETHUSD",1747874781848,0.05,2567.9,2567.8,33.52233833]
["bitfinex","ETHUSD",1747874782197,0.05,2567.9,2567.8,29.58409006]
["bitfinex","ETHUSD",1747874782545,0.05,2567.9,2567.8,33.47847435]
["bitfinex","ETHUSD",1747874783552,0.05,2567.9,2567.8,29.58409006]
["bitfinex","ETHUSD",1747874784787,3.94423264,2567.9,2567.8,26.25783906]
["bitfinex","ETHUSD",1747874784960,0.05,2567.9,2567.8,26.25783906]
["bitfinex","ETHUSD",1747874785278,3.94423264,2567.9,2567.8,26.25783906]
["bitfinex","ETHUSD",1747874785591,0.05,2567.9,2567.8,26.25783906]
["bitfinex","ETHUSD",1747874785749,0.05,2567.9,2567.8,37.03676997]
["bitfinex","ETHUSD",1747874785949,0.05,2567.9,2567.8,28.52596806]
["bitfinex","ETHUSD",1747874786669,0.05,2567.9,2567.8,31.68292306]
["bitfinex","ETHUSD",1747874787652,0.05,2567.9,2567.8,28.41838506]
["bitfinex","ETHUSD",1747874787976,0.05,2567.9,2567.8,32.31276935]
["bitfinex","ETHUSD",1747874788149,0.05,2567.9,2567.8,28.41838506]
["bitfinex","ETHUSD",1747874788761,0.05,2567.9,2567.8,29.40038506]
["bitfinex","ETHUSD",1747874788965,0.05,2567.9,2567.8,28.41838506]
["bitfinex","ETHUSD",1747874789180,0.05,2567.9,2567.8,26.25783906]
["bitfinex","ETHUSD",1747874789480,0.05,2567.9,2567.8,28.41838506]
["bitfinex","ETHUSD",1747874789683,0.05,2567.9,2567.8,31.67538506]
["bitfinex","ETHUSD",1747874789885,0.05,2567.9,2567.8,39.50801762]
["bitfinex","ETHUSD",1747874790654,0.05,2567.9,2567.8,32.42054833]
["bitfinex","ETHUSD",1747874790894,0.05,2567.9,2567.8,28.48230006]
["bitfinex","ETHUSD",1747874791255,0.05,2567.9,2567.8,32.37668435]
["bitfinex","ETHUSD",1747874791456,0.05,2567.9,2567.8,33.63128435]
["bitfinex","ETHUSD",1747874791700,0.05,2567.9,2567.8,34.81835912]
["bitfinex","ETHUSD",1747874792084,0.05,2567.9,2567.8,34.203002]
["bitfinex","ETHUSD",1747874792273,0.05,2567.9,2567.8,49.81825027]
["bitfinex","ETHUSD",1747874792901,0.05,2567.9,2567.8,49.81725027]
["bitfinex","ETHUSD",1747874793362,0.05,2567.9,2567.8,50.43260739]
["bitfinex","ETHUSD",1747874794490,3.89340275,2568.5,2567.9,11.89417954]
["bitfinex","ETHUSD",1747874794996,3.89353535,2568.4,2567.9,11.89420574]
["bitfinex","ETHUSD",1747874795162,3.89339189,2568.5,2568.0,5.224587]
["bitfinex","ETHUSD",1747874795362,3.89339189,2568.5,2567.9,13.90790846]
["bitfinex","ETHUSD",1747874795693,3.89339189,2568.5,2568.0,29.567]
["bitfinex","ETHUSD",1747874796196,3.89339189,2568.5,2568.0,33.46107685]
["bitfinex","ETHUSD",1747874796380,3.89339189,2568.5,2568.1,0.36583906]
["bitfinex","ETHUSD",1747874797095,3.94274999,2568.9,2568.2,11.89373224]
["bitfinex","ETHUSD",1747874797305,0.05,2568.9,2568.2,8.0]
["bitfinex","ETHUSD",1747874797507,3.89301981,2568.7,2568.1,0.36583906]
["bitfinex","ETHUSD",1747874797705,3.89342216,2568.5,2568.1,0.36583906]
["bitfinex","ETHUSD",1747874798001,3.89301981,2568.7,2568.1,0.36583906]
["bitfinex","ETHUSD",1747874798168,0.43071292,2568.7,2568.3,0.36583906]
["bitfinex","ETHUSD",1747874798507,3.89347453,2568.4,2568.3,0.36583906]
["bitfinex","ETHUSD",1747874799273,0.05,2568.9,2568.3,0.36583906]
["bitfinex","ETHUSD",1747874799614,3.89330932,2568.6,2568.3,18.25683906]
["bitfinex","ETHUSD",1747874799774,4.25748528,2568.5,2568.4,0.36583906]
["bitfinex","ETHUSD",1747874800807,3.89332295,2568.5,2568.4,0.36583906]
["bitfinex","ETHUSD",1747874801271,0.05,2568.9,2568.4,0.36583906]
["bitfinex","ETHUSD",1747874801471,0.05,2568.9,2568.4,8.36583906]
["bitfinex","ETHUSD",1747874801672,3.89295324,2568.8,2568.4,8.36583906]
["bitfinex","ETHUSD",1747874801909,3.94279669,2568.9,2568.4,8.36583906]
["bitfinex","ETHUSD",1747874802113,0.36413281,2568.7,2568.4,12.25930857]
["bitfinex","ETHUSD",1747874802273,4.25718951,2568.7,2568.4,8.36583906]
["bitfinex","ETHUSD",1747874802614,0.36413281,2568.7,2568.4,8.36583906]
["bitfinex","ETHUSD",1747874802774,0.36413281,2568.7,2568.5,0.36583906]
["bitfinex","ETHUSD",1747874802970,4.25722699,2568.7,2568.5,0.36583906]
["bitfinex","ETHUSD",1747874803173,3.89309418,2568.7,2568.5,0.36583906]
["bitfinex","ETHUSD",1747874804001,0.05,2568.9,2568.5,0.36583906]
["bitfinex","ETHUSD",1747874804313,3.94277002,2568.9,2568.5,0.36583906]
["bitfinex","ETHUSD",1747874804516,3.89303965,2568.7,2568.6,0.36583906]
["bitfinex","ETHUSD",1747874804676,3.89303965,2568.7,2568.6,18.20983906]
["bitfinex","ETHUSD",1747874805680,3.89303965,2568.7,2568.6,0.36583906]
["bitfinex","ETHUSD",1747874806008,3.89303965,2568.7,2568.6,18.20983906]
["bitfinex","ETHUSD",1747874806689,3.94273674,2568.9,2568.6,18.20983906]
["bitfinex","ETHUSD",1747874807011,3.89287975,2568.8,2568.6,18.20983906]
["bitfinex","ETHUSD",1747874807510,0.05,2568.9,2568.7,10.296622]
["bitfinex","ETHUSD",1747874807683,0.05,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1747874807884,0.05,2568.9,2568.7,0.91583906]
["bitfinex","ETHUSD",1747874808114,3.89286826,2568.8,2568.7,0.36583906]
["bitfinex","ETHUSD",1747874808478,5.15336826,2568.8,2568.7,0.36583906]
["bitfinex","ETHUSD",1747874808677,3.89286826,2568.8,2568.7,0.36583906]
["bitfinex","ETHUSD",1747874808990,3.94278468,2568.9,2568.7,0.36583906]
["bitfinex","ETHUSD",1747874809316,0.05,2568.9,2568.7,0.36583906]
["bitfinex","ETHUSD",1747874809614,3.89286826,2568.8,2568.7,0.36583906]
["bitfinex","ETHUSD",1747874810415,3.94271845,2568.9,2568.7,0.36583906]
["bitfinex","ETHUSD",1747874811818,0.05,2568.9,2568.7,0.36583906]
["bitfinex","ETHUSD",1747874811992,0.05,2568.9,2568.6,8.55]
["bitfinex","ETHUSD",1747874811993,0.05,2568.9,2568.8,0.36583906]
["bitfinex","ETHUSD",1747874812181,3.94271672,2568.9,2568.8,0.36583906]
["bitfinex","ETHUSD",1747874813218,0.05,2568.9,2568.8,34.23032932]
["bitfinex","ETHUSD",1747874813511,0.05,2568.9,2568.8,38.16857759]
["bitfinex","ETHUSD",1747874813884,0.05,2568.9,2568.8,26.49357759]
["bitfinex","ETHUSD",1747874814079,0.05,2568.9,2568.8,54.88137459]
["bitfinex","ETHUSD",1747874815417,0.05,2568.9,2568.8,56.78932758]
["bitfinex","ETHUSD",1747874816494,0.05,2568.9,2568.8,27.27332758]
["bitfinex","ETHUSD",1747874816706,0.05,2568.9,2568.8,56.78932758]
["bitfinex","ETHUSD",1747874816917,0.05,2568.9,2568.8,56.17867459]
["bitfinex","ETHUSD",1747874817682,0.05,2568.9,2568.8,56.17567459]
["bitfinex","ETHUSD",1747874817879,0.05,2569.9,2569.5,3.89171244]
["bitfinex","ETHUSD",1747874818121,0.05,2569.9,2569.6,22.67080996]
["bitfinex","ETHUSD",1747874818427,3.89135341,2569.8,2569.7,18.39]
["bitfinex","ETHUSD",1747874818784,0.05,2569.9,2569.7,17.84]
["bitfinex","ETHUSD",1747874819120,3.9412631,2569.9,2569.7,17.84]
["bitfinex","ETHUSD",1747874819321,0.05,2569.9,2569.7,17.84]
["bitfinex","ETHUSD",1747874819901,0.05,2569.9,2569.8,8.55]
["bitfinex","ETHUSD",1747874820096,0.05,2569.9,2569.8,12.44135341]
["bitfinex","ETHUSD",1747874820312,0.05,2569.9,2569.8,22.18797541]
["bitfinex","ETHUSD",1747874821115,0.05,2569.9,2569.8,23.52677541]
["bitfinex","ETHUSD",1747874821323,1.91736487,2570.2,2570.1,13.77969918]
["bitfinex","ETHUSD",1747874821503,1.91736487,2570.2,2570.1,25.29339486]
["bitfinex","ETHUSD",1747874821707,1.91736487,2570.2,2570.1,50.06859268]
["bitfinex","ETHUSD",1747874821933,1.91736487,2570.2,2570.1,54.3227157]
["bitfinex","ETHUSD",1747874823118,0.05,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1747874823324,0.05,2570.9,2570.4,4.44043916]
["bitfinex","ETHUSD",1747874823642,3.88992879,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747874823840,3.89014117,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1747874824348,3.89029371,2570.5,2570.4,25.835]
["bitfinex","ETHUSD",1747874824641,3.89026254,2570.6,2570.4,25.835]
["bitfinex","ETHUSD",1747874824839,3.89029371,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1747874825044,3.89029371,2570.5,2570.4,25.835]
["bitfinex","ETHUSD",1747874825542,3.89044506,2570.4,2570.3,16.805]
["bitfinex","ETHUSD",1747874825743,3.89126138,2569.9,2569.7,0.99681824]
["bitfinex","ETHUSD",1747874826044,3.89120199,2569.9,2569.8,17.833]
["bitfinex","ETHUSD",1747874826243,3.89135341,2569.8,2569.7,0.99681824]
["bitfinex","ETHUSD",1747874826406,3.89135341,2569.8,2569.7,26.21916525]
["bitfinex","ETHUSD",1747874826612,3.89210063,2569.4,2569.1,0.61065299]
["bitfinex","ETHUSD",1747874826806,3.89210063,2569.4,2569.1,10.45501829]
["bitfinex","ETHUSD",1747874827013,3.89210063,2569.4,2569.1,2.45501829]
["bitfinex","ETHUSD",1747874827646,3.89210063,2569.4,2569.1,9.8443653]
["bitfinex","ETHUSD",1747874827858,3.89226218,2569.2,2568.7,1.336]
["bitfinex","ETHUSD",1747874828058,3.89261728,2569.0,2568.8,17.833]
["bitfinex","ETHUSD",1747874828261,3.89271672,2568.9,2568.8,18.383]
["bitfinex","ETHUSD",1747874828458,3.89271672,2568.9,2568.8,19.76980876]
["bitfinex","ETHUSD",1747874828758,3.89263446,2569.0,2568.8,19.76980876]
["bitfinex","ETHUSD",1747874828916,5.21638174,2569.1,2568.9,8.0]
["bitfinex","ETHUSD",1747874829260,1.3239,2569.4,2568.9,12.33628472]
["bitfinex","ETHUSD",1747874829424,3.89220127,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1747874829812,1.3239,2569.7,2569.0,0.55]
["bitfinex","ETHUSD",1747874830146,3.89179966,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1747874830347,1.3239,2569.7,2569.1,0.55]
["bitfinex","ETHUSD",1747874830660,3.89166232,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1747874830865,5.21545159,2569.7,2569.4,17.834]
["bitfinex","ETHUSD",1747874831372,3.89180774,2569.5,2569.4,17.834]
["bitfinex","ETHUSD",1747874831984,3.89195921,2569.4,2569.3,17.835]
["bitfinex","ETHUSD",1747874832134,3.89195921,2569.4,2569.3,25.835]
["bitfinex","ETHUSD",1747874832930,3.89211069,2569.3,2569.2,17.835]
["bitfinex","ETHUSD",1747874833127,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747874833441,3.89265057,2569.0,2568.9,25.835]
["bitfinex","ETHUSD",1747874833660,3.89247266,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1747874835567,5.20912834,2569.1,2568.7,16.803]
["bitfinex","ETHUSD",1747874835766,5.20912834,2569.1,2568.3,1.74824638]
["bitfinex","ETHUSD",1747874835767,3.89273169,2568.9,2568.3,18.22514638]
["bitfinex","ETHUSD",1747874835946,3.89264695,2569.0,2568.4,3.89344096]
["bitfinex","ETHUSD",1747874836142,3.89281441,2568.9,2568.4,8.0]
["bitfinex","ETHUSD",1747874836347,3.89263862,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1747874836596,1.3167,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1747874836774,3.89284753,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1747874837083,3.89275,2568.9,2568.5,3.61032514]
["bitfinex","ETHUSD",1747874837283,3.89288827,2568.8,2568.5,3.61032514]
["bitfinex","ETHUSD",1747874837890,3.89317137,2568.6,2568.5,11.61032514]
["bitfinex","ETHUSD",1747874838048,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747874839011,3.8925652,2569.0,2568.5,10.011364]
["bitfinex","ETHUSD",1747874839171,3.89299911,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1747874839371,3.89313248,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747874840202,1.3167,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1747874840410,3.89317137,2568.6,2568.5,25.772]
["bitfinex","ETHUSD",1747874841605,5.20924627,2569.1,2568.5,25.772]
["bitfinex","ETHUSD",1747874841812,3.89317137,2568.6,2568.5,25.772]
["bitfinex","ETHUSD",1747874842376,3.89317137,2568.6,2568.5,17.772]
["bitfinex","ETHUSD",1747874846013,3.89317137,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1747874846014,3.89377774,2568.2,2568.1,25.825]
["bitfinex","ETHUSD",1747874846222,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874848599,5.13887774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1747874849918,1.2575,2568.6,2568.1,17.828]
["bitfinex","ETHUSD",1747874850117,3.89347521,2568.4,2568.1,17.828]
["bitfinex","ETHUSD",1747874850298,3.89343704,2568.5,2568.1,20.80021472]
["bitfinex","ETHUSD",1747874850499,5.15070922,2568.6,2568.1,20.80021472]
["bitfinex","ETHUSD",1747874850694,14.12305254,2568.7,2568.1,20.80021472]
["bitfinex","ETHUSD",1747874850920,1.2575,2569.0,2568.2,11.93269233]
["bitfinex","ETHUSD",1747874851132,3.89271744,2568.9,2568.3,1.2794]
["bitfinex","ETHUSD",1747874851339,3.89298437,2568.8,2568.4,0.92794]
["bitfinex","ETHUSD",1747874851520,3.89282785,2568.9,2568.4,0.92794]
["bitfinex","ETHUSD",1747874851834,3.89287435,2568.8,2568.4,0.92794]
["bitfinex","ETHUSD",1747874852138,3.89301981,2568.7,2568.4,0.92794]
["bitfinex","ETHUSD",1747874852836,3.89347453,2568.4,2568.3,1.2794]
["bitfinex","ETHUSD",1747874853596,3.89305862,2568.7,2568.3,3.318393]
["bitfinex","ETHUSD",1747874853835,3.89279506,2568.9,2568.3,1.2794]
["bitfinex","ETHUSD",1747874854001,1.2575,2569.0,2568.3,1.2794]
["bitfinex","ETHUSD",1747874854201,3.89343956,2568.5,2568.3,1.2794]
["bitfinex","ETHUSD",1747874854496,3.89343956,2568.5,2568.4,4.291341]
["bitfinex","ETHUSD",1747874854703,3.89347453,2568.4,2568.3,4.28736147]
["bitfinex","ETHUSD",1747874854900,3.89299656,2568.8,2568.3,7.68597847]
["bitfinex","ETHUSD",1747874855199,3.89331351,2568.6,2568.4,17.778]
["bitfinex","ETHUSD",1747874855717,3.89332295,2568.5,2568.4,17.778]
["bitfinex","ETHUSD",1747874856133,1.2575,2569.0,2568.4,17.778]
["bitfinex","ETHUSD",1747874856339,3.89289689,2568.8,2568.4,20.7233]
["bitfinex","ETHUSD",1747874856536,3.89289689,2568.8,2568.4,2.9453]
["bitfinex","ETHUSD",1747874856747,3.89289689,2568.8,2568.5,17.778]
["bitfinex","ETHUSD",1747874857253,3.89322358,2568.6,2568.5,17.778]
["bitfinex","ETHUSD",1747874858253,3.89306949,2568.7,2568.1,4.3979466]
["bitfinex","ETHUSD",1747874858438,3.89306949,2568.7,2568.5,17.778]
["bitfinex","ETHUSD",1747874858638,3.89317137,2568.6,2568.5,17.778]
["bitfinex","ETHUSD",1747874858849,3.89317137,2568.6,2568.5,17.777]
["bitfinex","ETHUSD",1747874859529,3.89354115,2568.4,2568.3,25.777]
["bitfinex","ETHUSD",1747874860249,3.89339131,2568.5,2568.3,26.14364017]
["bitfinex","ETHUSD",1747874860615,3.89347453,2568.4,2568.3,26.14364017]
["bitfinex","ETHUSD",1747874861556,3.89338562,2568.5,2568.3,26.14364017]
["bitfinex","ETHUSD",1747874862252,3.89338562,2568.5,2568.4,17.777]
["bitfinex","ETHUSD",1747874862556,1.2575,2569.0,2568.4,21.268411]
["bitfinex","ETHUSD",1747874862752,3.8930197,2568.8,2568.4,17.777]
["bitfinex","ETHUSD",1747874863051,3.8930197,2568.8,2568.4,18.14364017]
["bitfinex","ETHUSD",1747874863449,5.15009935,2569.0,2568.5,3.89325924]
["bitfinex","ETHUSD",1747874863652,0.21808831,2569.3,2568.7,11.89291362]
["bitfinex","ETHUSD",1747874863855,0.21808831,2569.3,2568.9,1.2853]
["bitfinex","ETHUSD",1747874864031,0.21808831,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747874864454,3.89157108,2569.7,2569.2,8.0]
["bitfinex","ETHUSD",1747874864650,3.89168222,2569.6,2569.2,10.06709638]
["bitfinex","ETHUSD",1747874864867,3.89183073,2569.5,2569.2,10.06709638]
["bitfinex","ETHUSD",1747874865056,3.89170434,2569.6,2569.2,10.06709638]
["bitfinex","ETHUSD",1747874865256,3.89170434,2569.6,2569.3,0.36664017]
["bitfinex","ETHUSD",1747874865419,1.2993,2570.0,2569.3,0.36664017]
["bitfinex","ETHUSD",1747874865620,3.89107061,2570.0,2569.5,1.3201]
["bitfinex","ETHUSD",1747874865960,0.36317852,2570.1,2569.7,8.0]
["bitfinex","ETHUSD",1747874866122,0.36317852,2570.1,2569.9,8.0]
["bitfinex","ETHUSD",1747874866323,0.36317852,2570.1,2570.0,39.82047258]
["bitfinex","ETHUSD",1747874866653,1.91736487,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747874866953,1.91736487,2570.7,2570.5,3.89029371]
["bitfinex","ETHUSD",1747874867168,1.91736487,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1747874867349,1.91736487,2570.7,2570.5,1.3718]
["bitfinex","ETHUSD",1747874867728,1.91736487,2570.7,2570.6,17.746622]
["bitfinex","ETHUSD",1747874867929,1.91736487,2570.7,2570.6,17.285255]
["bitfinex","ETHUSD",1747874868149,0.05,2570.9,2570.7,8.0]
["bitfinex","ETHUSD",1747874868333,0.05,2570.9,2570.8,17.699]
["bitfinex","ETHUSD",1747874868550,0.05,2570.9,2570.8,25.699]
["bitfinex","ETHUSD",1747874869837,0.05,2570.9,2570.8,29.97585901]
["bitfinex","ETHUSD",1747874870541,0.05,2570.9,2570.8,39.72248101]
["bitfinex","ETHUSD",1747874870742,0.05,2570.9,2570.8,41.86704747]
["bitfinex","ETHUSD",1747874871061,0.05,2570.9,2570.8,37.97720774]
["bitfinex","ETHUSD",1747874871271,0.05,2570.9,2570.8,41.86704747]
["bitfinex","ETHUSD",1747874871568,0.05,2570.9,2570.8,37.97720774]
["bitfinex","ETHUSD",1747874871771,0.05,2570.9,2570.8,8.38701928]
["bitfinex","ETHUSD",1747874871971,0.05,2570.9,2570.8,28.14866628]
["bitfinex","ETHUSD",1747874872131,0.05,2570.9,2570.8,26.08201928]
["bitfinex","ETHUSD",1747874872931,0.05,2570.9,2570.8,28.21757328]
["bitfinex","ETHUSD",1747874873131,0.05,2570.9,2570.8,29.51597328]
["bitfinex","ETHUSD",1747874873335,0.05,2570.9,2570.8,33.45422155]
["bitfinex","ETHUSD",1747874874146,0.05,2570.9,2570.8,37.34406128]
["bitfinex","ETHUSD",1747874875761,3.88834084,2571.8,2571.3,1.2774]
["bitfinex","ETHUSD",1747874875980,3.93823337,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1747874876156,0.05,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1747874876567,3.8885614,2571.7,2571.5,8.0]
["bitfinex","ETHUSD",1747874876765,3.8885614,2571.7,2571.6,12.338457]
["bitfinex","ETHUSD",1747874876962,3.8885614,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1747874877178,0.05,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747874877179,0.05,2571.9,2571.6,10.8366719]
["bitfinex","ETHUSD",1747874877375,0.05,2571.9,2571.4,16.801]
["bitfinex","ETHUSD",1747874877685,3.88862964,2571.6,2571.5,17.69]
["bitfinex","ETHUSD",1747874877852,3.88878086,2571.5,2571.4,16.801]
["bitfinex","ETHUSD",1747874878047,0.05,2571.9,2571.4,44.237622]
["bitfinex","ETHUSD",1747874878251,3.8887499,2571.6,2571.5,17.69]
["bitfinex","ETHUSD",1747874879255,3.88855574,2571.7,2571.5,17.69]
["bitfinex","ETHUSD",1747874879455,3.88862964,2571.6,2571.5,17.69]
["bitfinex","ETHUSD",1747874880754,3.88862964,2571.6,2571.4,16.801]
["bitfinex","ETHUSD",1747874880954,3.88862964,2571.6,2571.5,17.687]
["bitfinex","ETHUSD",1747874881172,3.8885289,2571.7,2571.5,20.9873]
["bitfinex","ETHUSD",1747874881375,3.93822126,2571.9,2571.6,8.49815]
["bitfinex","ETHUSD",1747874881376,0.05,2571.9,2571.6,8.49815]
["bitfinex","ETHUSD",1747874881578,0.05,2571.9,2571.6,3.93824827]
["bitfinex","ETHUSD",1747874881889,0.05,2571.9,2571.6,5.21104827]
["bitfinex","ETHUSD",1747874882685,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1747874882854,0.05,2571.9,2571.8,14.89434924]
["bitfinex","ETHUSD",1747874884077,0.05,2571.9,2571.8,44.24134924]
["bitfinex","ETHUSD",1747874884401,0.05,2571.9,2571.8,47.34123276]
["bitfinex","ETHUSD",1747874884898,0.05,2571.9,2571.8,17.99423276]
["bitfinex","ETHUSD",1747874885105,0.05,2571.9,2571.8,47.34123276]
["bitfinex","ETHUSD",1747874885487,0.05,2572.9,2572.6,3.88699259]
["bitfinex","ETHUSD",1747874885688,0.05,2572.9,2572.7,17.682]
["bitfinex","ETHUSD",1747874886102,0.05,2572.9,2572.7,21.56895064]
["bitfinex","ETHUSD",1747874886332,0.05,2572.9,2572.8,13.63343792]
["bitfinex","ETHUSD",1747874886504,1.3386,2573.8,2573.0,1.3562]
["bitfinex","ETHUSD",1747874886701,1.3386,2573.8,2573.1,3.8863389]
["bitfinex","ETHUSD",1747874887011,3.88539952,2573.8,2573.2,21.56816907]
["bitfinex","ETHUSD",1747874887214,0.05,2573.9,2573.2,0.37974092]
["bitfinex","ETHUSD",1747874887431,0.05,2573.9,2573.3,17.682]
["bitfinex","ETHUSD",1747874887592,3.93526352,2573.9,2573.3,23.33617047]
["bitfinex","ETHUSD",1747874887935,0.05,2573.9,2573.6,3.88545804]
["bitfinex","ETHUSD",1747874888093,0.05,2573.9,2573.7,24.9636]
["bitfinex","ETHUSD",1747874888295,0.05,2573.9,2573.8,21.188336]
["bitfinex","ETHUSD",1747874888904,0.05,2573.9,2573.8,26.36874177]
["bitfinex","ETHUSD",1747874889129,0.05,2573.9,2573.8,28.53879004]
["bitfinex","ETHUSD",1747874890610,1.91736487,2574.7,2573.8,28.53879004]
["bitfinex","ETHUSD",1747874890611,1.91736487,2574.7,2574.1,3.88479336]
["bitfinex","ETHUSD",1747874890792,5.8013624,2574.7,2574.2,9.746622]
["bitfinex","ETHUSD",1747874890996,5.8013624,2574.7,2574.3,17.678]
["bitfinex","ETHUSD",1747874891240,5.8013624,2574.7,2574.5,1.3513]
["bitfinex","ETHUSD",1747874891241,5.80132315,2574.7,2574.5,1.3513]
["bitfinex","ETHUSD",1747874891538,1.91736487,2574.7,2574.6,17.678]
["bitfinex","ETHUSD",1747874891742,1.91736487,2574.7,2574.6,27.424622]
["bitfinex","ETHUSD",1747874891952,1.91736487,2574.7,2574.6,26.51521]
["bitfinex","ETHUSD",1747874892236,3.88455854,2574.3,2574.0,1.2832]
["bitfinex","ETHUSD",1747874892441,3.88530577,2573.8,2573.7,17.17828055]
["bitfinex","ETHUSD",1747874892748,3.8844529,2574.4,2573.7,34.85128055]
["bitfinex","ETHUSD",1747874892904,3.88525403,2573.9,2573.7,34.85128055]
["bitfinex","ETHUSD",1747874893110,3.88530577,2573.8,2573.7,16.791]
["bitfinex","ETHUSD",1747874893308,3.88530577,2573.8,2573.4,0.45414638]
["bitfinex","ETHUSD",1747874893309,3.88575869,2573.5,2573.4,0.45414638]
["bitfinex","ETHUSD",1747874893761,5.16585869,2573.5,2573.4,0.45414638]
["bitfinex","ETHUSD",1747874893954,3.88590977,2573.4,2572.9,17.673]
["bitfinex","ETHUSD",1747874894165,3.88590969,2573.4,2572.9,17.673]
["bitfinex","ETHUSD",1747874894469,3.88651379,2573.0,2572.9,17.673]
["bitfinex","ETHUSD",1747874895133,3.88631495,2573.2,2572.9,17.673]
["bitfinex","ETHUSD",1747874895562,0.90516175,2573.4,2572.4,16.782]
["bitfinex","ETHUSD",1747874895729,3.88632183,2573.2,2572.5,17.59]
["bitfinex","ETHUSD",1747874895917,3.88672464,2572.9,2572.5,17.59]
["bitfinex","ETHUSD",1747874896119,3.88696699,2572.7,2572.6,0.32448985]
["bitfinex","ETHUSD",1747874896353,1.2801,2573.5,2572.6,10.07111185]
["bitfinex","ETHUSD",1747874896538,3.8864725,2573.1,2572.6,0.32448985]
["bitfinex","ETHUSD",1747874897154,3.8867843,2572.9,2572.6,0.32448985]
["bitfinex","ETHUSD",1747874897359,3.8867843,2572.9,2572.5,17.59]
["bitfinex","ETHUSD",1747874897947,3.88629015,2573.2,2572.4,16.782]
["bitfinex","ETHUSD",1747874898153,3.88651379,2573.0,2572.5,25.59]
["bitfinex","ETHUSD",1747874898450,3.88698023,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747874898655,3.88711686,2572.7,2572.6,17.59]
["bitfinex","ETHUSD",1747874898836,3.88711686,2572.7,2572.6,25.59]
["bitfinex","ETHUSD",1747874899017,3.88711686,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747874899220,5.25492668,2572.8,2572.4,16.782]
["bitfinex","ETHUSD",1747874899221,3.88726919,2572.5,2572.4,16.782]
["bitfinex","ETHUSD",1747874899643,3.88726919,2572.5,2572.4,34.372]
["bitfinex","ETHUSD",1747874900043,3.88726919,2572.5,2572.4,16.782]
["bitfinex","ETHUSD",1747874900346,3.88726919,2572.5,2572.4,34.372]
["bitfinex","ETHUSD",1747874900662,1.3681,2572.8,2572.4,34.372]
["bitfinex","ETHUSD",1747874900961,3.88726919,2572.5,2572.4,42.372]
["bitfinex","ETHUSD",1747874901297,3.88726919,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1747874901597,3.88772257,2572.2,2572.1,0.43898818]
["bitfinex","ETHUSD",1747874901747,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874902507,8.64895091,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874902695,11.69768331,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874903188,19.85795497,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874905649,20.21783771,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874905986,20.21983771,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874907281,31.71456605,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747874908393,5.14483459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874909681,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874911699,3.88908776,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1747874911895,3.0487324,2572.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874912096,3.88813249,2572.0,2571.7,8.0]
["bitfinex","ETHUSD",1747874912312,3.88817605,2571.9,2571.8,25.599]
["bitfinex","ETHUSD",1747874912830,3.88714406,2572.6,2572.1,8.0]
["bitfinex","ETHUSD",1747874912995,1.2827,2573.2,2572.2,1.2941]
["bitfinex","ETHUSD",1747874913320,3.88655243,2573.0,2572.4,11.88736912]
["bitfinex","ETHUSD",1747874913521,3.88655243,2573.0,2572.5,2.94883691]
["bitfinex","ETHUSD",1747874914239,3.88600501,2573.4,2572.7,3.88696699]
["bitfinex","ETHUSD",1747874914414,2.10972383,2573.9,2572.9,8.0]
["bitfinex","ETHUSD",1747874914612,3.8856077,2573.6,2572.9,9.92285807]
["bitfinex","ETHUSD",1747874914925,3.88651379,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1747874915835,3.88669154,2572.9,2572.7,0.38270669]
["bitfinex","ETHUSD",1747874916036,12.25847972,2573.8,2573.0,8.0]
["bitfinex","ETHUSD",1747874916206,3.88611234,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1747874916743,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1747874916941,3.88626601,2573.2,2573.0,8.0]
["bitfinex","ETHUSD",1747874917140,12.9917,2573.9,2573.0,8.0]
["bitfinex","ETHUSD",1747874917141,3.8861177,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1747874917542,3.8861177,2573.3,2573.0,10.5597]
["bitfinex","ETHUSD",1747874917839,1.3327,2573.9,2573.0,10.5597]
["bitfinex","ETHUSD",1747874918040,3.88634699,2573.2,2573.0,8.0]
["bitfinex","ETHUSD",1747874918341,3.88636275,2573.1,2573.0,25.597]
["bitfinex","ETHUSD",1747874919227,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1747874919850,3.88536462,2573.8,2573.0,8.0]
["bitfinex","ETHUSD",1747874920340,1.3327,2573.9,2573.1,0.03886233]
["bitfinex","ETHUSD",1747874920517,3.88579769,2573.5,2573.1,0.03886233]
["bitfinex","ETHUSD",1747874920719,3.88548315,2573.7,2573.1,0.03886233]
["bitfinex","ETHUSD",1747874920720,3.88567821,2573.6,2573.1,0.03886233]
["bitfinex","ETHUSD",1747874920927,3.88577106,2573.5,2573.1,0.03886233]
["bitfinex","ETHUSD",1747874921315,3.88577106,2573.5,2572.9,11.8866253]
["bitfinex","ETHUSD",1747874921712,3.88592138,2573.4,2572.9,11.8866253]
["bitfinex","ETHUSD",1747874921915,3.88581711,2573.5,2573.0,2.94816253]
["bitfinex","ETHUSD",1747874922332,0.05,2573.9,2573.2,1.3205]
["bitfinex","ETHUSD",1747874922538,0.05,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1747874922743,0.05,2573.9,2573.5,0.03885173]
["bitfinex","ETHUSD",1747874922947,0.05,2573.9,2573.5,2.33459554]
["bitfinex","ETHUSD",1747874923313,3.88530577,2573.8,2573.5,2.33459554]
["bitfinex","ETHUSD",1747874923514,3.93524928,2573.9,2573.6,8.36283889]
["bitfinex","ETHUSD",1747874923948,3.93524928,2573.9,2573.6,0.36283889]
["bitfinex","ETHUSD",1747874923949,3.88540747,2573.8,2573.6,0.36283889]
["bitfinex","ETHUSD",1747874924112,3.88545673,2573.7,2573.6,0.36283889]
["bitfinex","ETHUSD",1747874924317,4.66754315,2573.7,2573.6,25.95583889]
["bitfinex","ETHUSD",1747874924520,3.88545673,2573.7,2573.6,25.95583889]
["bitfinex","ETHUSD",1747874924828,0.05,2573.9,2573.0,17.59]
["bitfinex","ETHUSD",1747874924829,3.88636275,2573.1,2573.0,17.59]
["bitfinex","ETHUSD",1747874925031,3.88636275,2573.1,2573.0,25.59]
["bitfinex","ETHUSD",1747874925218,3.88636275,2573.1,2573.0,17.59]
["bitfinex","ETHUSD",1747874926151,3.88636275,2573.1,2573.0,25.59]
["bitfinex","ETHUSD",1747874926345,3.88636275,2573.1,2573.0,17.59]
["bitfinex","ETHUSD",1747874926755,3.88636275,2573.1,2573.0,25.59]
["bitfinex","ETHUSD",1747874927974,3.88757143,2572.3,2572.2,0.45414638]
["bitfinex","ETHUSD",1747874928471,5.19927143,2572.3,2572.2,0.45414638]
["bitfinex","ETHUSD",1747874929249,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1747874929673,5.19932836,2572.3,2571.5,1.3816]
["bitfinex","ETHUSD",1747874929674,3.88862964,2571.6,2571.5,1.3816]
["bitfinex","ETHUSD",1747874929845,3.88904077,2571.4,2571.1,1.399]
["bitfinex","ETHUSD",1747874930193,3.88803857,2572.0,2571.2,28.51727698]
["bitfinex","ETHUSD",1747874930342,3.88859628,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1747874930690,1.3117,2572.3,2571.2,17.51]
["bitfinex","ETHUSD",1747874930691,3.88908334,2571.3,2571.2,17.51]
["bitfinex","ETHUSD",1747874930837,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874931876,3.88863835,2571.6,2571.1,0.05]
["bitfinex","ETHUSD",1747874932041,3.88901872,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1747874932441,3.88910084,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1747874932876,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874933355,3.88832724,2571.8,2571.2,8.0]
["bitfinex","ETHUSD",1747874933578,1.3651,2572.2,2571.3,1.3532]
["bitfinex","ETHUSD",1747874933747,1.3651,2572.2,2571.3,17.515]
["bitfinex","ETHUSD",1747874933748,3.88893209,2571.4,2571.3,17.515]
["bitfinex","ETHUSD",1747874933949,3.88893209,2571.4,2571.3,25.515]
["bitfinex","ETHUSD",1747874934438,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874935141,3.88912231,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1747874935347,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874936670,3.88897765,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1747874936892,3.88889553,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1747874937194,5.24991143,2571.9,2571.2,8.0]
["bitfinex","ETHUSD",1747874937493,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1747874938189,3.88894411,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1747874938190,3.8889897,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1747874938397,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1747874939590,3.88879596,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1747874939772,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1747874940861,3.88899696,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1747874941094,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1747874941301,3.88900211,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1747874941906,3.88866805,2571.6,2571.2,8.0]
["bitfinex","ETHUSD",1747874942204,3.88895657,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1747874942371,3.88882083,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1747874942572,1.3617,2571.9,2571.2,9.2553]
["bitfinex","ETHUSD",1747874942773,3.88852672,2571.7,2571.2,2.18583]
["bitfinex","ETHUSD",1747874942976,1.3483,2572.2,2571.2,2.18583]
["bitfinex","ETHUSD",1747874943172,3.88908334,2571.3,2571.2,1.2553]
["bitfinex","ETHUSD",1747874943386,3.88812693,2572.0,2571.2,1.2553]
["bitfinex","ETHUSD",1747874943665,1.3483,2572.2,2571.2,1.2553]
["bitfinex","ETHUSD",1747874943869,3.88848008,2571.7,2571.2,1.2553]
["bitfinex","ETHUSD",1747874944295,3.88866245,2571.6,2571.2,1.2553]
["bitfinex","ETHUSD",1747874944494,3.88866245,2571.6,2571.2,2.18583]
["bitfinex","ETHUSD",1747874944694,3.88900615,2571.4,2571.2,2.18583]
["bitfinex","ETHUSD",1747874944895,3.88885553,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747874945208,3.88885553,2571.5,2571.4,25.52]
["bitfinex","ETHUSD",1747874945904,3.88868001,2571.6,2571.4,25.52]
["bitfinex","ETHUSD",1747874946672,3.88908334,2571.3,2571.2,17.52]
["bitfinex","ETHUSD",1747874948173,3.888933,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747874948174,3.88899207,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747874949202,3.88881051,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1747874949411,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747874950387,3.88908334,2571.3,2571.2,25.52]
["bitfinex","ETHUSD",1747874952288,3.88908334,2571.3,2571.2,17.52]
["bitfinex","ETHUSD",1747874955032,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874958236,4.25267106,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874959219,23.05977106,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874959405,31.45712153,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747874959604,13.25709105,2570.7,2570.6,0.45414638]
["bitfinex","ETHUSD",1747874959817,47.1433157,2570.7,2570.6,0.45414638]
["bitfinex","ETHUSD",1747874960297,13.25739371,2570.5,2570.4,0.61065299]
["bitfinex","ETHUSD",1747874960503,13.25739371,2570.5,2570.1,0.05]
["bitfinex","ETHUSD",1747874960504,5.2578478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874960703,22.6978478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874960901,23.06128427,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874961124,26.10232503,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874961741,25.73888856,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874962945,37.40588856,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874964207,45.40588856,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874964410,16.29888856,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874964624,45.40988856,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874965022,8.29888856,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874965225,5.2578478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874965414,16.9248478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874965830,5.2578478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874968359,13.2578478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874971058,42.3768478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874971358,46.31509607,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874972751,50.36907695,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874976476,54.46707695,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747874976681,4.73426218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874976851,34.72290131,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874977189,42.72290131,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874977543,5.59690131,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874977748,34.72290131,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874977975,5.59690131,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874978177,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874980064,16.73684306,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874981146,42.36186218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874983267,47.00986218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874983465,42.91186218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874983707,45.16930288,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874983912,16.04030288,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874984091,45.17230288,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874984476,52.77428376,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874985220,53.47428376,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874985708,53.43849747,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874987297,20.83830288,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874987499,53.35749747,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874988277,16.19030288,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874988781,45.24230288,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874989222,6.84970288,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874989422,4.59226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874990196,4.59226218,2569.2,2569.1,1.3772]
["bitfinex","ETHUSD",1747874991108,3.89226218,2569.2,2569.1,1.3772]
["bitfinex","ETHUSD",1747874993096,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874997799,5.17766218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874998123,8.76081199,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747874999328,16.76081199,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875000703,15.47541199,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875001335,40.94326218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875001741,23.56726218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875001930,11.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875002406,13.16046218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875003142,11.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875003346,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875003639,3.89226218,2569.2,2569.1,1.4013]
["bitfinex","ETHUSD",1747875004615,17.376,2570.0,2569.1,1.4013]
["bitfinex","ETHUSD",1747875004813,17.376,2570.0,2569.3,1.3248]
["bitfinex","ETHUSD",1747875004814,3.89118588,2570.0,2569.3,1.3248]
["bitfinex","ETHUSD",1747875005028,3.89114788,2570.0,2569.5,1.3248]
["bitfinex","ETHUSD",1747875005248,3.89135829,2569.8,2569.7,1.3248]
["bitfinex","ETHUSD",1747875005741,3.89056796,2570.4,2569.7,1.3248]
["bitfinex","ETHUSD",1747875005944,3.89130572,2569.9,2569.7,1.3248]
["bitfinex","ETHUSD",1747875006151,3.89135341,2569.8,2569.7,3.13638]
["bitfinex","ETHUSD",1747875007047,3.89135341,2569.8,2569.7,1.2663]
["bitfinex","ETHUSD",1747875007731,3.89125366,2569.9,2569.7,1.2663]
["bitfinex","ETHUSD",1747875009369,3.72225366,2569.9,2569.7,1.2663]
["bitfinex","ETHUSD",1747875009876,3.89135341,2569.8,2569.7,1.2663]
["bitfinex","ETHUSD",1747875010028,10.23,2571.0,2569.8,8.0]
["bitfinex","ETHUSD",1747875010233,3.89105058,2570.0,2569.9,9.299]
["bitfinex","ETHUSD",1747875010434,3.89105058,2570.0,2569.9,1.299]
["bitfinex","ETHUSD",1747875010633,3.89105058,2570.0,2569.9,2.415323]
["bitfinex","ETHUSD",1747875011131,3.89105058,2570.0,2569.9,1.299]
["bitfinex","ETHUSD",1747875011336,3.89150484,2569.7,2569.6,1.299]
["bitfinex","ETHUSD",1747875012373,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1747875012876,3.89226218,2569.2,2569.1,1.4156]
["bitfinex","ETHUSD",1747875013373,3.89120199,2569.9,2569.1,1.4156]
["bitfinex","ETHUSD",1747875013576,3.89226218,2569.2,2569.1,1.4156]
["bitfinex","ETHUSD",1747875014153,3.89226218,2569.2,2569.1,9.4156]
["bitfinex","ETHUSD",1747875015666,3.89198481,2569.4,2569.1,9.4156]
["bitfinex","ETHUSD",1747875015973,3.89209711,2569.4,2569.1,9.4156]
["bitfinex","ETHUSD",1747875016687,3.89186916,2569.5,2569.2,9.2887]
["bitfinex","ETHUSD",1747875016836,3.89195921,2569.4,2569.3,1.73387]
["bitfinex","ETHUSD",1747875017175,3.89211069,2569.3,2569.2,1.2887]
["bitfinex","ETHUSD",1747875019668,3.89177416,2569.6,2569.2,5.628064]
["bitfinex","ETHUSD",1747875019858,3.89121178,2569.9,2569.4,1.3425]
["bitfinex","ETHUSD",1747875020178,3.89121178,2569.9,2569.6,1.3425]
["bitfinex","ETHUSD",1747875020368,3.89136795,2569.8,2569.6,3.08064132]
["bitfinex","ETHUSD",1747875020957,3.89136795,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1747875021157,3.89136795,2569.8,2569.7,8.55]
["bitfinex","ETHUSD",1747875021677,3.89136795,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1747875021870,3.89150484,2569.7,2569.6,9.3425]
["bitfinex","ETHUSD",1747875022176,3.89150484,2569.7,2569.6,12.00475]
["bitfinex","ETHUSD",1747875022353,3.89150484,2569.7,2569.6,1.3425]
["bitfinex","ETHUSD",1747875022774,5.19313917,2570.1,2569.2,17.28]
["bitfinex","ETHUSD",1747875022961,3.89195921,2569.4,2569.3,1.3438]
["bitfinex","ETHUSD",1747875023671,3.89226218,2569.2,2569.1,0.50986536]
["bitfinex","ETHUSD",1747875023867,3.89216409,2569.3,2569.1,8.50986536]
["bitfinex","ETHUSD",1747875024274,3.89202181,2569.4,2569.1,11.2232319]
["bitfinex","ETHUSD",1747875024577,3.89202181,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1747875024894,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747875025179,3.8917366,2569.6,2569.3,1.3332]
["bitfinex","ETHUSD",1747875026268,3.89180958,2569.5,2569.3,1.3332]
["bitfinex","ETHUSD",1747875026579,3.89180958,2569.5,2569.3,2.54285665]
["bitfinex","ETHUSD",1747875026780,3.8913011,2569.9,2569.3,10.54285665]
["bitfinex","ETHUSD",1747875026987,3.89184174,2569.5,2569.3,1.3332]
["bitfinex","ETHUSD",1747875027182,3.8917005,2569.6,2569.3,1.3332]
["bitfinex","ETHUSD",1747875027703,5.15545769,2570.7,2569.7,1.34]
["bitfinex","ETHUSD",1747875027858,3.89135341,2569.8,2569.7,9.34]
["bitfinex","ETHUSD",1747875028057,3.89135341,2569.8,2569.7,1.34]
["bitfinex","ETHUSD",1747875028275,3.89122002,2569.9,2569.3,1.2902]
["bitfinex","ETHUSD",1747875028483,3.89195921,2569.4,2569.3,1.2902]
["bitfinex","ETHUSD",1747875028859,3.89078823,2570.2,2569.7,5.23861864]
["bitfinex","ETHUSD",1747875029054,3.89054196,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1747875029278,3.89062186,2570.3,2570.0,1.3472]
["bitfinex","ETHUSD",1747875029455,3.89089918,2570.1,2570.0,1.71499]
["bitfinex","ETHUSD",1747875029787,3.89081849,2570.2,2570.0,1.71499]
["bitfinex","ETHUSD",1747875029985,3.89081849,2570.2,2570.1,0.971499]
["bitfinex","ETHUSD",1747875030395,3.89089918,2570.1,2570.0,1.71499]
["bitfinex","ETHUSD",1747875030690,3.89150484,2569.7,2569.6,1.72456536]
["bitfinex","ETHUSD",1747875030877,3.89150484,2569.7,2569.6,0.45986536]
["bitfinex","ETHUSD",1747875031995,3.89195921,2569.4,2569.3,1.2647]
["bitfinex","ETHUSD",1747875033591,3.89184022,2569.5,2569.3,1.63289517]
["bitfinex","ETHUSD",1747875033795,3.8914577,2569.8,2569.3,1.63289517]
["bitfinex","ETHUSD",1747875033960,3.89159335,2569.7,2569.4,8.0]
["bitfinex","ETHUSD",1747875034163,3.8907478,2570.2,2569.4,11.49118952]
["bitfinex","ETHUSD",1747875034493,3.89180774,2569.5,2569.4,12.04118952]
["bitfinex","ETHUSD",1747875034661,3.89180774,2569.5,2569.4,11.49118952]
["bitfinex","ETHUSD",1747875035058,3.89180774,2569.5,2569.4,8.36819517]
["bitfinex","ETHUSD",1747875035564,3.89171945,2569.6,2569.4,10.85299517]
["bitfinex","ETHUSD",1747875035776,3.89171945,2569.6,2569.4,8.36819517]
["bitfinex","ETHUSD",1747875036188,3.89154859,2569.7,2569.4,8.36819517]
["bitfinex","ETHUSD",1747875036991,3.89160887,2569.7,2569.5,0.36819517]
["bitfinex","ETHUSD",1747875037194,17.279,2570.6,2569.7,1.3763]
["bitfinex","ETHUSD",1747875037496,3.89068776,2570.3,2569.8,0.03891214]
["bitfinex","ETHUSD",1747875037675,10.23,2570.9,2570.0,9.3763]
["bitfinex","ETHUSD",1747875037864,3.89047559,2570.4,2570.0,9.3763]
["bitfinex","ETHUSD",1747875038066,3.89047559,2570.4,2570.1,2.66553]
["bitfinex","ETHUSD",1747875038393,1.3816,2571.0,2570.2,8.0]
["bitfinex","ETHUSD",1747875038697,3.89059642,2570.3,2570.2,8.36819517]
["bitfinex","ETHUSD",1747875039792,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747875039982,3.89059642,2570.3,2570.2,8.36794828]
["bitfinex","ETHUSD",1747875040163,3.89059642,2570.3,2570.2,9.60892611]
["bitfinex","ETHUSD",1747875040998,3.89048064,2570.4,2570.2,9.60892611]
["bitfinex","ETHUSD",1747875041602,3.89059642,2570.3,2570.2,9.60892611]
["bitfinex","ETHUSD",1747875042105,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747875042286,3.89105058,2570.0,2569.9,0.45993535]
["bitfinex","ETHUSD",1747875043096,1.2517,2570.8,2569.9,8.45993535]
["bitfinex","ETHUSD",1747875043273,3.88999105,2570.7,2570.0,0.03890677]
["bitfinex","ETHUSD",1747875043475,11.668,2570.9,2570.0,1.3091]
["bitfinex","ETHUSD",1747875043672,3.89076806,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1747875044107,3.89070143,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1747875044689,1.65502216,2570.8,2570.1,8.0]
["bitfinex","ETHUSD",1747875044690,4.2529984,2570.8,2570.1,8.0]
["bitfinex","ETHUSD",1747875044895,3.89071957,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1747875045611,3.89053933,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1747875045903,3.89053933,2570.4,2570.2,1.5354981]
["bitfinex","ETHUSD",1747875046606,3.89044506,2570.4,2570.2,1.5354981]
["bitfinex","ETHUSD",1747875046911,3.89053286,2570.4,2570.2,1.5354981]
["bitfinex","ETHUSD",1747875047213,3.89021765,2570.6,2570.2,1.5354981]
["bitfinex","ETHUSD",1747875047410,0.36284766,2570.9,2570.5,1.3603]
["bitfinex","ETHUSD",1747875047710,3.88992594,2570.8,2570.5,1.3603]
["bitfinex","ETHUSD",1747875048391,3.88992042,2570.8,2570.5,1.3603]
["bitfinex","ETHUSD",1747875048587,3.88923459,2571.2,2570.5,1.3603]
["bitfinex","ETHUSD",1747875048793,3.88999105,2570.7,2570.6,8.36792305]
["bitfinex","ETHUSD",1747875049273,3.88999105,2570.7,2570.2,0.45993535]
["bitfinex","ETHUSD",1747875049274,1.3334,2570.6,2570.2,0.45993535]
["bitfinex","ETHUSD",1747875049474,5.26209642,2570.3,2570.2,0.45993535]
["bitfinex","ETHUSD",1747875049989,16.92909642,2570.3,2570.2,0.45993535]
["bitfinex","ETHUSD",1747875050376,17.29186383,2570.3,2570.2,0.45993535]
["bitfinex","ETHUSD",1747875050576,3.89154567,2569.7,2569.2,19.37980174]
["bitfinex","ETHUSD",1747875050775,3.89166885,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1747875050977,3.89154921,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1747875051179,3.8907478,2570.2,2569.3,8.0]
["bitfinex","ETHUSD",1747875051433,3.89158652,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1747875051641,3.89138476,2569.8,2569.6,8.0]
["bitfinex","ETHUSD",1747875051818,3.89136927,2569.8,2569.5,1.3894]
["bitfinex","ETHUSD",1747875052223,9.09937605,2570.3,2569.5,1.3894]
["bitfinex","ETHUSD",1747875052412,3.89140418,2569.8,2569.5,1.3894]
["bitfinex","ETHUSD",1747875052614,3.89152739,2569.7,2569.5,1.3894]
["bitfinex","ETHUSD",1747875052933,3.89165628,2569.6,2569.5,1.3894]
["bitfinex","ETHUSD",1747875053135,3.89211069,2569.3,2569.2,0.45993535]
["bitfinex","ETHUSD",1747875053645,3.8918265,2569.5,2569.1,1.98059474]
["bitfinex","ETHUSD",1747875053850,3.89175148,2569.6,2569.1,19.36865421]
["bitfinex","ETHUSD",1747875054001,3.89176996,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1747875054201,3.89195921,2569.4,2569.3,0.55]
["bitfinex","ETHUSD",1747875054409,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1747875054611,1.261,2570.1,2569.3,0.55]
["bitfinex","ETHUSD",1747875054905,3.8907478,2570.2,2569.5,1.3277]
["bitfinex","ETHUSD",1747875055099,3.89151639,2569.7,2569.5,1.3277]
["bitfinex","ETHUSD",1747875055305,3.89158766,2569.7,2569.5,1.3277]
["bitfinex","ETHUSD",1747875055805,3.89140279,2569.8,2569.5,1.3277]
["bitfinex","ETHUSD",1747875056005,3.89151232,2569.7,2569.5,1.3277]
["bitfinex","ETHUSD",1747875056445,3.8907478,2570.2,2569.5,1.3277]
["bitfinex","ETHUSD",1747875056666,3.89162714,2569.7,2569.5,1.3277]
["bitfinex","ETHUSD",1747875057640,3.89080549,2570.2,2569.5,1.3277]
["bitfinex","ETHUSD",1747875057641,3.89139543,2569.8,2569.5,1.3277]
["bitfinex","ETHUSD",1747875057856,3.89121059,2569.9,2569.5,1.3277]
["bitfinex","ETHUSD",1747875058043,3.89114187,2570.0,2569.5,1.3277]
["bitfinex","ETHUSD",1747875058341,3.89135341,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1747875058758,3.89125791,2569.9,2569.7,11.205]
["bitfinex","ETHUSD",1747875058939,3.89125791,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1747875059155,3.89109841,2570.0,2569.7,8.0]
["bitfinex","ETHUSD",1747875059448,1.2943,2570.4,2569.7,10.65187]
["bitfinex","ETHUSD",1747875060075,3.89059642,2570.3,2569.7,10.65187]
["bitfinex","ETHUSD",1747875060366,3.89105395,2570.0,2569.7,10.65187]
["bitfinex","ETHUSD",1747875060555,3.89099258,2570.1,2569.7,10.65187]
["bitfinex","ETHUSD",1747875060758,30.87818453,2570.7,2570.1,3.89080851]
["bitfinex","ETHUSD",1747875060759,3.89002866,2570.7,2570.1,3.89080851]
["bitfinex","ETHUSD",1747875060921,13.0072,2571.0,2570.2,0.51792085]
["bitfinex","ETHUSD",1747875061121,17.40872259,2571.1,2570.4,3.8903314]
["bitfinex","ETHUSD",1747875061122,0.21772259,2571.1,2570.4,3.8903314]
["bitfinex","ETHUSD",1747875061363,3.88999105,2570.7,2570.6,1.3725]
["bitfinex","ETHUSD",1747875061570,3.88999105,2570.7,2570.6,9.3725]
["bitfinex","ETHUSD",1747875062054,3.88988646,2570.8,2570.6,9.3725]
["bitfinex","ETHUSD",1747875062220,3.88999105,2570.7,2570.6,9.3725]
["bitfinex","ETHUSD",1747875063059,3.88974996,2570.9,2570.6,9.3725]
["bitfinex","ETHUSD",1747875063255,0.21767998,2571.3,2570.6,12.02885]
["bitfinex","ETHUSD",1747875063427,3.88999105,2570.7,2570.6,9.3725]
["bitfinex","ETHUSD",1747875063878,3.8898296,2570.9,2570.6,9.3725]
["bitfinex","ETHUSD",1747875064055,3.88893209,2571.4,2570.6,9.3725]
["bitfinex","ETHUSD",1747875064056,3.88987082,2570.8,2570.6,9.3725]
["bitfinex","ETHUSD",1747875064458,3.88999105,2570.7,2570.6,9.3725]
["bitfinex","ETHUSD",1747875065187,3.88977104,2570.9,2570.6,19.119122]
["bitfinex","ETHUSD",1747875065365,3.88977104,2570.9,2570.6,13.0035122]
["bitfinex","ETHUSD",1747875065749,1.2483,2571.6,2570.6,16.89355404]
["bitfinex","ETHUSD",1747875066069,3.88906287,2571.4,2570.8,11.88983822]
["bitfinex","ETHUSD",1747875066271,3.88895245,2571.4,2571.0,1.3101]
["bitfinex","ETHUSD",1747875066590,3.88850199,2571.7,2571.1,8.0]
["bitfinex","ETHUSD",1747875066890,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1747875067044,3.88923459,2571.2,2571.1,9.94871278]
["bitfinex","ETHUSD",1747875067248,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1747875067935,13.0157,2571.9,2571.1,8.0]
["bitfinex","ETHUSD",1747875067936,3.88832724,2571.8,2571.1,8.0]
["bitfinex","ETHUSD",1747875068200,3.88882329,2571.5,2571.2,0.03888779]
["bitfinex","ETHUSD",1747875068405,3.88908693,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747875068549,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1747875068750,3.88923459,2571.2,2570.7,18.1101]
["bitfinex","ETHUSD",1747875069048,3.88968843,2570.9,2570.8,17.186]
["bitfinex","ETHUSD",1747875069256,3.889551,2571.0,2570.6,0.45931738]
["bitfinex","ETHUSD",1747875069257,3.88999105,2570.7,2570.6,0.45931738]
["bitfinex","ETHUSD",1747875069561,5.20649105,2570.7,2570.6,0.45931738]
["bitfinex","ETHUSD",1747875069870,3.89105058,2570.0,2569.9,8.45931738]
["bitfinex","ETHUSD",1747875070092,3.89014237,2570.6,2569.9,7.60878865]
["bitfinex","ETHUSD",1747875070289,3.88926911,2571.2,2569.9,7.60878865]
["bitfinex","ETHUSD",1747875070290,3.88923459,2571.2,2570.1,1.3268]
["bitfinex","ETHUSD",1747875070501,3.8895674,2571.0,2570.1,1.3268]
["bitfinex","ETHUSD",1747875070801,1.2962,2571.3,2570.2,0.03890126]
["bitfinex","ETHUSD",1747875071003,3.88961515,2571.0,2570.5,8.0]
["bitfinex","ETHUSD",1747875071166,3.88961515,2571.0,2570.6,1.3268]
["bitfinex","ETHUSD",1747875071496,3.88961515,2571.0,2570.6,1.36569654]
["bitfinex","ETHUSD",1747875071878,3.88896169,2571.4,2570.9,8.0]
["bitfinex","ETHUSD",1747875072077,3.88864126,2571.6,2571.1,9.2731]
["bitfinex","ETHUSD",1747875072388,3.88909729,2571.3,2571.1,9.2731]
["bitfinex","ETHUSD",1747875072574,3.88886928,2571.5,2571.1,11.95749187]
["bitfinex","ETHUSD",1747875072776,3.88894604,2571.4,2571.1,11.95749187]
["bitfinex","ETHUSD",1747875073185,3.88909546,2571.3,2571.1,11.95749187]
["bitfinex","ETHUSD",1747875073400,3.88923459,2571.2,2571.1,1.2731]
["bitfinex","ETHUSD",1747875073564,3.88917981,2571.3,2571.1,9.2731]
["bitfinex","ETHUSD",1747875074464,3.88923459,2571.2,2571.1,9.2731]
["bitfinex","ETHUSD",1747875074659,3.8891326,2571.3,2571.1,9.2731]
["bitfinex","ETHUSD",1747875074962,3.88888398,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1747875075162,1.2962,2571.8,2571.1,11.91901]
["bitfinex","ETHUSD",1747875075498,3.93827227,2571.9,2571.4,5.1737266]
["bitfinex","ETHUSD",1747875075700,3.93827227,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747875075920,0.05,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747875076068,0.05,2571.9,2571.7,1.68631739]
["bitfinex","ETHUSD",1747875076266,3.93817605,2571.9,2571.8,9.3022]
["bitfinex","ETHUSD",1747875076582,3.88862964,2571.6,2571.5,25.184]
["bitfinex","ETHUSD",1747875077497,3.88847843,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1747875078297,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747875078518,3.88923459,2571.2,2571.1,17.106]
["bitfinex","ETHUSD",1747875078721,3.88947819,2571.1,2570.9,35.2042]
["bitfinex","ETHUSD",1747875078866,3.88940771,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747875079066,3.8892526,2571.2,2571.0,8.0]
["bitfinex","ETHUSD",1747875079268,3.88910891,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1747875079472,1.3175,2571.8,2571.0,8.0]
["bitfinex","ETHUSD",1747875079473,3.88847843,2571.7,2571.0,8.0]
["bitfinex","ETHUSD",1747875079731,3.88938586,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747875080165,3.88912404,2571.3,2571.0,13.2153]
["bitfinex","ETHUSD",1747875080367,3.88912964,2571.3,2571.0,8.0]
["bitfinex","ETHUSD",1747875080595,3.88878086,2571.5,2571.0,8.0]
["bitfinex","ETHUSD",1747875080596,3.88888303,2571.5,2571.0,8.0]
["bitfinex","ETHUSD",1747875080807,1.2451,2572.0,2570.9,35.2042]
["bitfinex","ETHUSD",1747875081009,3.88873988,2571.6,2571.0,15.44969244]
["bitfinex","ETHUSD",1747875081211,3.88878658,2571.5,2571.0,11.56025427]
["bitfinex","ETHUSD",1747875081376,3.88872874,2571.6,2571.0,15.4497664]
["bitfinex","ETHUSD",1747875081577,3.88872874,2571.6,2571.0,11.56025427]
["bitfinex","ETHUSD",1747875081774,3.88872874,2571.6,2571.1,11.93824827]
["bitfinex","ETHUSD",1747875081978,3.88872874,2571.6,2571.1,15.82760676]
["bitfinex","ETHUSD",1747875082215,1.2451,2572.0,2571.2,5.23901613]
["bitfinex","ETHUSD",1747875082427,3.88881289,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747875082569,3.88881289,2571.5,2571.2,1.311]
["bitfinex","ETHUSD",1747875082570,3.88908334,2571.3,2571.2,18.416]
["bitfinex","ETHUSD",1747875082774,3.88908334,2571.3,2570.9,28.459]
["bitfinex","ETHUSD",1747875082775,3.88945304,2571.1,2570.9,35.212]
["bitfinex","ETHUSD",1747875083294,3.88945304,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747875083888,3.8891238,2571.3,2571.0,8.0]
["bitfinex","ETHUSD",1747875084087,3.88926995,2571.2,2571.0,8.0]
["bitfinex","ETHUSD",1747875084479,3.88938586,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747875085211,3.8892876,2571.2,2571.0,8.0]
["bitfinex","ETHUSD",1747875085816,3.88938586,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747875086676,1.2546,2571.7,2571.1,1.3211]
["bitfinex","ETHUSD",1747875086889,1.2546,2571.7,2571.0,17.746622]
["bitfinex","ETHUSD",1747875086890,3.88938586,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747875087628,3.88913315,2571.3,2571.0,17.746622]
["bitfinex","ETHUSD",1747875087800,3.88913315,2571.3,2571.0,8.0]
["bitfinex","ETHUSD",1747875088003,3.88913315,2571.3,2571.1,0.36635553]
["bitfinex","ETHUSD",1747875088828,3.88898226,2571.4,2571.1,0.36635553]
["bitfinex","ETHUSD",1747875089024,3.88908777,2571.3,2571.1,0.36635553]
["bitfinex","ETHUSD",1747875089324,3.88938586,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747875089731,3.88930362,2571.2,2571.0,8.0]
["bitfinex","ETHUSD",1747875089897,3.88871823,2571.6,2571.1,9.746622]
["bitfinex","ETHUSD",1747875090095,3.8883418,2571.8,2571.1,16.86116952]
["bitfinex","ETHUSD",1747875090426,3.88859634,2571.7,2571.2,11.8891295]
["bitfinex","ETHUSD",1747875090792,3.8883647,2571.8,2571.3,3.92796854]
["bitfinex","ETHUSD",1747875091021,3.88848122,2571.7,2571.4,26.29779685]
["bitfinex","ETHUSD",1747875091601,3.88863323,2571.6,2571.4,26.29779685]
["bitfinex","ETHUSD",1747875091809,3.88878086,2571.5,2571.4,25.105]
["bitfinex","ETHUSD",1747875092116,3.88908334,2571.3,2571.2,8.45608572]
["bitfinex","ETHUSD",1747875092427,3.88908334,2571.3,2571.2,0.45608572]
["bitfinex","ETHUSD",1747875092632,3.88908334,2571.3,2571.2,17.56108572]
["bitfinex","ETHUSD",1747875092993,3.88908334,2571.3,2571.2,8.45608572]
["bitfinex","ETHUSD",1747875093300,0.05,2571.9,2571.4,8.0]
["bitfinex","ETHUSD",1747875093500,3.8887941,2571.5,2571.2,12.00388572]
["bitfinex","ETHUSD",1747875094235,3.8887941,2571.5,2571.2,11.91471066]
["bitfinex","ETHUSD",1747875094612,3.88908334,2571.3,2571.2,8.36691066]
["bitfinex","ETHUSD",1747875095237,3.88908334,2571.3,2571.2,0.36691066]
["bitfinex","ETHUSD",1747875095739,4.25195416,2571.4,2571.2,0.36691066]
["bitfinex","ETHUSD",1747875095740,4.25199987,2571.4,2571.2,0.36691066]
["bitfinex","ETHUSD",1747875095951,0.36300245,2571.4,2571.2,0.36691066]
["bitfinex","ETHUSD",1747875096095,0.36300245,2571.4,2571.3,9.3129]
["bitfinex","ETHUSD",1747875096300,0.36300245,2571.4,2571.3,10.28088107]
["bitfinex","ETHUSD",1747875096513,3.88881371,2571.5,2571.3,13.793081]
["bitfinex","ETHUSD",1747875096848,3.88881371,2571.5,2571.3,9.3129]
["bitfinex","ETHUSD",1747875097637,3.88855374,2571.7,2571.4,25.104]
["bitfinex","ETHUSD",1747875097857,3.88855374,2571.7,2571.4,25.47053287]
["bitfinex","ETHUSD",1747875098357,3.93830867,2571.9,2571.4,25.47053287]
["bitfinex","ETHUSD",1747875098358,3.88871037,2571.6,2571.4,25.47053287]
["bitfinex","ETHUSD",1747875098513,3.88832724,2571.8,2571.4,25.47053287]
["bitfinex","ETHUSD",1747875098838,3.88839494,2571.8,2571.4,25.47053287]
["bitfinex","ETHUSD",1747875099044,3.88873946,2571.6,2571.4,25.47053287]
["bitfinex","ETHUSD",1747875099239,3.88878086,2571.5,2571.4,25.47053287]
["bitfinex","ETHUSD",1747875100462,3.88878086,2571.5,2571.4,0.36653287]
["bitfinex","ETHUSD",1747875101114,1.3413,2571.9,2571.4,0.36653287]
["bitfinex","ETHUSD",1747875101351,0.05,2571.9,2571.4,1.66293287]
["bitfinex","ETHUSD",1747875101532,3.88859596,2571.7,2571.4,1.66293287]
["bitfinex","ETHUSD",1747875101731,0.05,2571.9,2571.4,1.66293287]
["bitfinex","ETHUSD",1747875101930,3.88878086,2571.5,2571.4,0.36653287]
["bitfinex","ETHUSD",1747875103664,3.88866489,2571.6,2571.4,0.36653287]
["bitfinex","ETHUSD",1747875103849,3.88852706,2571.7,2571.4,4.07958616]
["bitfinex","ETHUSD",1747875104157,3.88852706,2571.7,2571.4,0.36653287]
["bitfinex","ETHUSD",1747875104334,0.36347742,2571.8,2571.4,0.36653287]
["bitfinex","ETHUSD",1747875104535,3.88878086,2571.5,2571.4,0.36653287]
["bitfinex","ETHUSD",1747875104856,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747875105747,0.05,2571.9,2571.3,11.84942857]
["bitfinex","ETHUSD",1747875105947,3.88862081,2571.7,2571.3,12.21643342]
["bitfinex","ETHUSD",1747875106148,3.88854604,2571.7,2571.3,12.21643342]
["bitfinex","ETHUSD",1747875106350,0.36348592,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1747875106564,0.36348592,2571.8,2571.7,51.75978261]
["bitfinex","ETHUSD",1747875106729,0.1611809,2571.8,2571.7,53.05030339]
["bitfinex","ETHUSD",1747875106923,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747875107177,0.05,2571.9,2571.8,16.22024624]
["bitfinex","ETHUSD",1747875107525,0.05,2571.9,2571.8,17.54964624]
["bitfinex","ETHUSD",1747875107730,0.05,2571.9,2571.8,21.58512883]
["bitfinex","ETHUSD",1747875109247,0.05,2571.9,2571.8,21.7797136]
["bitfinex","ETHUSD",1747875109428,0.05,2571.9,2571.8,21.17159931]
["bitfinex","ETHUSD",1747875110237,0.05,2571.9,2571.8,32.83159931]
["bitfinex","ETHUSD",1747875110885,0.05,2571.9,2571.8,33.28849426]
["bitfinex","ETHUSD",1747875111088,0.05,2571.9,2571.8,17.54558225]
["bitfinex","ETHUSD",1747875111385,3.93817605,2571.9,2571.8,25.8508998]
["bitfinex","ETHUSD",1747875111675,0.05,2571.9,2571.8,35.5975218]
["bitfinex","ETHUSD",1747875111885,0.05,2571.9,2571.8,25.8508998]
["bitfinex","ETHUSD",1747875112388,3.93817605,2571.9,2571.8,25.39400485]
["bitfinex","ETHUSD",1747875113291,3.93817605,2571.9,2571.8,17.39400485]
["bitfinex","ETHUSD",1747875113500,4.72079778,2571.9,2571.8,0.36700485]
["bitfinex","ETHUSD",1747875113689,5.20877605,2571.9,2571.8,0.36700485]
["bitfinex","ETHUSD",1747875114058,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747875114694,3.88854187,2571.7,2571.4,8.0]
["bitfinex","ETHUSD",1747875114892,3.88863027,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1747875115098,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747875115396,3.88869245,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1747875115578,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747875116143,3.88878086,2571.5,2571.4,8.36568311]
["bitfinex","ETHUSD",1747875116376,1.3206,2571.9,2571.4,8.36568311]
["bitfinex","ETHUSD",1747875116651,0.05,2571.9,2571.5,0.03888515]
["bitfinex","ETHUSD",1747875116853,3.93823709,2571.9,2571.5,0.03888515]
["bitfinex","ETHUSD",1747875117681,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1747875117883,0.05,2571.9,2571.8,30.68274557]
["bitfinex","ETHUSD",1747875118060,0.05,2571.9,2571.8,25.93595057]
["bitfinex","ETHUSD",1747875118378,3.93817605,2571.9,2571.8,25.93595057]
["bitfinex","ETHUSD",1747875118717,3.93817605,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747875119087,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747875119270,3.93817605,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747875120569,3.93817605,2571.9,2571.8,8.36570926]
["bitfinex","ETHUSD",1747875121298,3.93817605,2571.9,2571.8,25.39370926]
["bitfinex","ETHUSD",1747875121299,0.05,2571.9,2571.8,25.39370926]
["bitfinex","ETHUSD",1747875121525,0.05,2571.9,2571.8,53.22702943]
["bitfinex","ETHUSD",1747875121966,0.05,2571.9,2571.8,49.27757743]
["bitfinex","ETHUSD",1747875122360,0.05,2571.9,2571.8,49.73447238]
["bitfinex","ETHUSD",1747875122981,3.93679006,2572.9,2572.3,3.88742569]
["bitfinex","ETHUSD",1747875123185,0.05,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1747875123393,0.05,2572.9,2572.8,37.31415592]
["bitfinex","ETHUSD",1747875123597,0.05,2573.9,2573.1,3.88636275]
["bitfinex","ETHUSD",1747875123801,0.05,2573.9,2573.1,51.46694224]
["bitfinex","ETHUSD",1747875124095,0.05,2573.9,2573.1,51.42808475]
["bitfinex","ETHUSD",1747875124393,0.05,2573.9,2573.4,11.88590969]
["bitfinex","ETHUSD",1747875124394,1.86240931,2573.5,2573.4,11.88590969]
["bitfinex","ETHUSD",1747875124591,1.86240931,2573.5,2573.4,39.91323169]
["bitfinex","ETHUSD",1747875126075,1.76777077,2573.5,2573.4,39.91323169]
["bitfinex","ETHUSD",1747875126376,1.76777077,2573.5,2573.4,40.93093841]
["bitfinex","ETHUSD",1747875126764,0.05,2573.9,2573.8,13.25680577]
["bitfinex","ETHUSD",1747875126986,0.05,2573.9,2573.8,36.37365351]
["bitfinex","ETHUSD",1747875127284,0.05,2573.9,2573.8,32.48834774]
["bitfinex","ETHUSD",1747875127492,0.05,2573.9,2573.8,30.30553174]
["bitfinex","ETHUSD",1747875127793,0.05,2573.9,2573.8,30.671241]
["bitfinex","ETHUSD",1747875128615,0.05,2573.9,2573.8,26.99274077]
["bitfinex","ETHUSD",1747875129009,0.05,2573.9,2573.8,36.37365351]
["bitfinex","ETHUSD",1747875129209,0.05,2573.9,2573.8,32.48834774]
["bitfinex","ETHUSD",1747875130539,0.05,2573.9,2573.8,36.37365351]
["bitfinex","ETHUSD",1747875131241,2.53628714,2574.2,2573.8,32.48834774]
["bitfinex","ETHUSD",1747875131442,2.53628714,2574.2,2573.9,35.1771722]
["bitfinex","ETHUSD",1747875131645,2.53628714,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747875131891,2.53628714,2574.2,2574.1,34.525622]
["bitfinex","ETHUSD",1747875132066,1.3002,2574.9,2574.1,34.525622]
["bitfinex","ETHUSD",1747875132372,3.88466062,2574.3,2574.2,37.468]
["bitfinex","ETHUSD",1747875132861,3.88466062,2574.3,2574.2,25.816]
["bitfinex","ETHUSD",1747875133066,3.88466062,2574.3,2574.2,25.016]
["bitfinex","ETHUSD",1747875133561,3.88466062,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1747875133861,5.25255114,2574.3,2574.1,16.779]
["bitfinex","ETHUSD",1747875134009,3.88470204,2574.2,2574.1,16.779]
["bitfinex","ETHUSD",1747875135360,3.88470204,2574.2,2574.0,0.02844333]
["bitfinex","ETHUSD",1747875135361,3.88485295,2574.1,2574.0,0.02844333]
["bitfinex","ETHUSD",1747875138246,1.2635,2574.6,2574.0,0.02844333]
["bitfinex","ETHUSD",1747875138453,3.88443604,2574.4,2574.0,8.02844333]
["bitfinex","ETHUSD",1747875138651,3.88443604,2574.4,2574.1,1.96794433]
["bitfinex","ETHUSD",1747875138820,3.88463241,2574.3,2574.2,24.949]
["bitfinex","ETHUSD",1747875139022,0.05,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747875139263,3.93365056,2574.9,2574.4,0.03884058]
["bitfinex","ETHUSD",1747875139424,3.93365056,2574.9,2574.3,11.88443213]
["bitfinex","ETHUSD",1747875139425,0.05,2574.9,2574.5,11.65]
["bitfinex","ETHUSD",1747875139654,3.88387828,2574.8,2574.5,11.65]
["bitfinex","ETHUSD",1747875139986,3.88396811,2574.7,2574.5,11.65]
["bitfinex","ETHUSD",1747875140202,3.8840985,2574.6,2574.5,19.65]
["bitfinex","ETHUSD",1747875140483,3.8840985,2574.6,2574.5,36.599]
["bitfinex","ETHUSD",1747875140688,3.8840985,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1747875140976,3.8840985,2574.6,2574.5,24.949]
["bitfinex","ETHUSD",1747875141189,3.88403454,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747875141980,0.05,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1747875142180,0.05,2574.9,2574.8,10.216]
["bitfinex","ETHUSD",1747875142480,3.93364596,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747875142896,3.85007429,2574.5,2574.3,16.777]
["bitfinex","ETHUSD",1747875143191,3.93369181,2574.9,2574.4,12.369224]
["bitfinex","ETHUSD",1747875143349,3.88388135,2574.8,2574.4,11.649]
["bitfinex","ETHUSD",1747875143547,3.88424936,2574.5,2574.3,20.1494]
["bitfinex","ETHUSD",1747875143751,3.88424936,2574.5,2574.4,16.946]
["bitfinex","ETHUSD",1747875144446,3.88387189,2574.8,2574.5,1.3164]
["bitfinex","ETHUSD",1747875144678,3.88418383,2574.6,2574.4,16.946]
["bitfinex","ETHUSD",1747875144871,3.88418383,2574.6,2574.4,20.43762421]
["bitfinex","ETHUSD",1747875145074,3.88424936,2574.5,2574.4,16.946]
["bitfinex","ETHUSD",1747875145280,3.88424936,2574.5,2574.4,28.594]
["bitfinex","ETHUSD",1747875145447,5.23741187,2574.9,2574.4,28.594]
["bitfinex","ETHUSD",1747875145646,3.88424936,2574.5,2574.3,16.777]
["bitfinex","ETHUSD",1747875145867,3.88440024,2574.4,2574.3,16.777]
["bitfinex","ETHUSD",1747875146183,3.88430469,2574.5,2574.3,33.723]
["bitfinex","ETHUSD",1747875146341,3.88440024,2574.4,2574.3,33.723]
["bitfinex","ETHUSD",1747875146745,3.88430041,2574.5,2574.3,33.723]
["bitfinex","ETHUSD",1747875146965,3.88440024,2574.4,2574.3,33.723]
["bitfinex","ETHUSD",1747875149656,3.88440024,2574.4,2574.3,33.722]
["bitfinex","ETHUSD",1747875150293,3.88440024,2574.4,2574.3,16.777]
["bitfinex","ETHUSD",1747875150590,3.88440024,2574.4,2574.3,33.722]
["bitfinex","ETHUSD",1747875150801,3.88440024,2574.4,2574.3,16.777]
["bitfinex","ETHUSD",1747875150954,4.66126684,2574.4,2574.3,33.722]
["bitfinex","ETHUSD",1747875151153,3.88440024,2574.4,2574.3,33.722]
["bitfinex","ETHUSD",1747875152007,3.88434046,2574.5,2574.3,33.722]
["bitfinex","ETHUSD",1747875152217,1.3537,2574.9,2574.3,33.722]
["bitfinex","ETHUSD",1747875152412,3.8842032,2574.6,2574.3,33.722]
["bitfinex","ETHUSD",1747875152728,3.88440024,2574.4,2574.3,33.722]
["bitfinex","ETHUSD",1747875152871,3.88440024,2574.4,2574.3,16.777]
["bitfinex","ETHUSD",1747875153076,4.6612669,2574.4,2574.3,16.777]
["bitfinex","ETHUSD",1747875153289,3.88440024,2574.4,2574.3,16.777]
["bitfinex","ETHUSD",1747875157185,5.24740024,2574.4,2574.3,16.777]
["bitfinex","ETHUSD",1747875157491,3.88507781,2574.0,2573.7,1.71029495]
["bitfinex","ETHUSD",1747875157676,3.88515482,2573.9,2573.7,0.45689495]
["bitfinex","ETHUSD",1747875157881,3.88530577,2573.8,2573.7,0.45689495]
["bitfinex","ETHUSD",1747875158227,5.97055183,2573.8,2573.7,0.45689495]
["bitfinex","ETHUSD",1747875158523,6.33366901,2573.8,2573.7,0.45689495]
["bitfinex","ETHUSD",1747875159380,6.55122142,2573.8,2573.7,0.45689495]
["bitfinex","ETHUSD",1747875160014,3.88681592,2572.8,2572.7,34.17789495]
["bitfinex","ETHUSD",1747875160675,3.88658501,2573.0,2572.7,38.11614322]
["bitfinex","ETHUSD",1747875160876,3.886196,2573.3,2572.8,8.547844]
["bitfinex","ETHUSD",1747875161092,1.2595,2573.7,2572.9,0.55]
["bitfinex","ETHUSD",1747875161509,3.88602463,2573.4,2573.0,0.03886027]
["bitfinex","ETHUSD",1747875161783,3.88602463,2573.4,2573.0,12.22731328]
["bitfinex","ETHUSD",1747875162222,1.62168815,2573.7,2573.0,12.22731328]
["bitfinex","ETHUSD",1747875162401,3.88618381,2573.3,2573.0,12.22731328]
["bitfinex","ETHUSD",1747875163710,3.88593022,2573.4,2573.1,8.0]
["bitfinex","ETHUSD",1747875163915,3.88593022,2573.4,2573.2,16.949]
["bitfinex","ETHUSD",1747875164117,3.88593022,2573.4,2573.2,19.29746266]
["bitfinex","ETHUSD",1747875164439,3.8860607,2573.3,2573.2,27.29746266]
["bitfinex","ETHUSD",1747875166106,3.8860607,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1747875171962,3.88636275,2573.1,2573.0,16.95]
["bitfinex","ETHUSD",1747875172126,3.88681592,2572.8,2572.7,33.659]
["bitfinex","ETHUSD",1747875172647,3.88672477,2572.9,2572.7,41.659]
["bitfinex","ETHUSD",1747875172823,3.88672477,2572.9,2572.7,33.659]
["bitfinex","ETHUSD",1747875173024,3.88681592,2572.8,2572.7,33.659]
["bitfinex","ETHUSD",1747875175208,3.88654431,2573.0,2572.7,33.659]
["bitfinex","ETHUSD",1747875175536,3.88673506,2572.9,2572.7,33.659]
["bitfinex","ETHUSD",1747875175931,3.88681592,2572.8,2572.7,33.659]
["bitfinex","ETHUSD",1747875177125,3.88656985,2573.0,2572.7,33.659]
["bitfinex","ETHUSD",1747875177532,3.88681592,2572.8,2572.7,33.659]
["bitfinex","ETHUSD",1747875178470,3.88681592,2572.8,2572.2,16.888]
["bitfinex","ETHUSD",1747875178471,1.2603,2572.7,2572.2,16.888]
["bitfinex","ETHUSD",1747875178652,3.88757143,2572.3,2572.2,16.888]
["bitfinex","ETHUSD",1747875178851,3.88711809,2572.6,2572.2,16.888]
["bitfinex","ETHUSD",1747875179019,3.88717024,2572.6,2572.2,16.888]
["bitfinex","ETHUSD",1747875179358,3.88713573,2572.6,2572.2,16.888]
["bitfinex","ETHUSD",1747875179554,3.88756127,2572.4,2572.2,16.888]
["bitfinex","ETHUSD",1747875180352,3.88720605,2572.6,2572.3,3.769371]
["bitfinex","ETHUSD",1747875180554,3.88720605,2572.6,2572.2,18.5818]
["bitfinex","ETHUSD",1747875180763,3.88720605,2572.6,2572.3,11.655]
["bitfinex","ETHUSD",1747875180959,3.88666485,2572.9,2572.2,18.5818]
["bitfinex","ETHUSD",1747875181161,3.88757143,2572.3,2572.2,24.888]
["bitfinex","ETHUSD",1747875181374,3.88757143,2572.3,2572.2,24.889]
["bitfinex","ETHUSD",1747875181722,3.88745049,2572.4,2572.2,24.889]
["bitfinex","ETHUSD",1747875181928,3.88714886,2572.6,2572.2,24.889]
["bitfinex","ETHUSD",1747875181929,5.25115263,2572.8,2572.2,28.5484]
["bitfinex","ETHUSD",1747875182245,3.8871432,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747875182750,3.88714105,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747875183958,3.88699581,2572.7,2572.4,1.3281]
["bitfinex","ETHUSD",1747875184159,1.3643,2573.1,2572.4,1.3281]
["bitfinex","ETHUSD",1747875184160,3.88651379,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747875184360,3.88690128,2572.8,2572.5,20.58781]
["bitfinex","ETHUSD",1747875184859,1.3643,2573.1,2572.5,20.58781]
["bitfinex","ETHUSD",1747875185052,1.3643,2573.1,2572.5,19.655]
["bitfinex","ETHUSD",1747875185226,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747875185424,3.88726919,2572.5,2572.4,0.36464704]
["bitfinex","ETHUSD",1747875185638,3.88726919,2572.5,2572.1,0.05]
["bitfinex","ETHUSD",1747875185639,3.8874203,2572.4,2572.3,16.89]
["bitfinex","ETHUSD",1747875186663,5.19526919,2572.5,2572.1,0.05]
["bitfinex","ETHUSD",1747875186664,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875186862,3.88772257,2572.2,2572.1,8.05]
["bitfinex","ETHUSD",1747875187172,3.88772257,2572.2,2572.1,24.94]
["bitfinex","ETHUSD",1747875187374,5.17832257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875187743,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875187944,3.88764384,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1747875188145,3.88764986,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1747875188344,3.88737927,2572.5,2572.1,0.05]
["bitfinex","ETHUSD",1747875188650,3.8875849,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1747875189377,3.88737927,2572.5,2572.1,0.05]
["bitfinex","ETHUSD",1747875189577,3.8874203,2572.4,2572.1,0.05]
["bitfinex","ETHUSD",1747875189752,3.88711809,2572.6,2572.1,0.05]
["bitfinex","ETHUSD",1747875190079,1.2906,2572.7,2572.1,0.05]
["bitfinex","ETHUSD",1747875190080,3.88763214,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1747875190246,1.2906,2572.7,2572.1,0.05]
["bitfinex","ETHUSD",1747875190247,5.17762501,2572.7,2572.1,0.05]
["bitfinex","ETHUSD",1747875190743,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875192267,5.27072257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875192589,6.18655355,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875195914,5.27072257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875197700,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875198465,3.88764194,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1747875198667,3.8873215,2572.5,2572.1,8.05]
["bitfinex","ETHUSD",1747875198864,3.88722346,2572.6,2572.2,1.3445]
["bitfinex","ETHUSD",1747875199065,1.2818,2573.0,2572.3,1.32822633]
["bitfinex","ETHUSD",1747875199363,1.2818,2573.3,2572.4,3.8874203]
["bitfinex","ETHUSD",1747875199592,3.88689916,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1747875200605,3.88696699,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747875201399,3.88696699,2572.7,2572.6,8.36454079]
["bitfinex","ETHUSD",1747875201578,3.88688894,2572.8,2572.6,12.05619487]
["bitfinex","ETHUSD",1747875202008,3.88696699,2572.7,2572.6,12.05619487]
["bitfinex","ETHUSD",1747875203228,3.88696699,2572.7,2572.6,8.36454079]
["bitfinex","ETHUSD",1747875203432,5.18406699,2572.7,2572.6,0.36454079]
["bitfinex","ETHUSD",1747875205120,3.88743726,2572.4,2572.1,8.05]
["bitfinex","ETHUSD",1747875205295,3.88765761,2572.3,2572.1,8.05]
["bitfinex","ETHUSD",1747875205814,5.26628761,2573.0,2572.1,10.67332]
["bitfinex","ETHUSD",1747875206182,5.26628761,2573.0,2572.1,8.05]
["bitfinex","ETHUSD",1747875206383,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747875206682,3.88772257,2572.2,2572.1,16.869]
["bitfinex","ETHUSD",1747875206909,3.88741746,2572.5,2572.2,8.0]
["bitfinex","ETHUSD",1747875207226,3.8854109,2573.8,2572.5,3.88726919]
["bitfinex","ETHUSD",1747875207424,3.88568874,2573.6,2573.2,1.3666]
["bitfinex","ETHUSD",1747875207741,3.88548278,2573.7,2573.4,8.0]
["bitfinex","ETHUSD",1747875207884,3.88580697,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1747875208089,3.8860607,2573.3,2573.2,1.3666]
["bitfinex","ETHUSD",1747875208393,3.8860607,2573.3,2573.2,29.8426]
["bitfinex","ETHUSD",1747875208610,3.88596707,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747875209533,3.88582423,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747875209722,1.332,2574.3,2573.3,8.0]
["bitfinex","ETHUSD",1747875209723,3.88562616,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747875209923,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1747875210428,3.88584097,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747875210635,3.88584097,2573.5,2573.4,16.817]
["bitfinex","ETHUSD",1747875210797,3.88584097,2573.5,2573.4,24.817]
["bitfinex","ETHUSD",1747875211399,3.88496384,2574.1,2573.4,24.817]
["bitfinex","ETHUSD",1747875211596,3.88559702,2573.7,2573.4,24.817]
["bitfinex","ETHUSD",1747875212935,1.332,2574.3,2573.5,8.0]
["bitfinex","ETHUSD",1747875213143,3.88512194,2574.0,2573.7,1.3475]
["bitfinex","ETHUSD",1747875214037,1.2876,2574.6,2573.8,8.0]
["bitfinex","ETHUSD",1747875214335,5.22127778,2574.9,2574.0,1.3475]
["bitfinex","ETHUSD",1747875214538,3.88389168,2574.8,2574.2,3.88467116]
["bitfinex","ETHUSD",1747875214723,0.05,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747875214924,3.88400959,2574.7,2574.4,20.1279]
["bitfinex","ETHUSD",1747875215103,3.8840985,2574.6,2574.5,16.815]
["bitfinex","ETHUSD",1747875216811,3.8840985,2574.6,2574.0,9.3475]
["bitfinex","ETHUSD",1747875216812,3.88485295,2574.1,2574.0,9.3475]
["bitfinex","ETHUSD",1747875217018,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747875217216,3.88500388,2574.0,2573.9,16.812]
["bitfinex","ETHUSD",1747875217818,3.88500388,2574.0,2573.9,24.812]
["bitfinex","ETHUSD",1747875218018,3.88500388,2574.0,2573.9,27.2932]
["bitfinex","ETHUSD",1747875219238,3.88474772,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747875219420,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747875219930,3.88479315,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747875220334,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747875220530,3.88485295,2574.1,2574.0,10.72932]
["bitfinex","ETHUSD",1747875220944,3.88545673,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1747875221149,3.88500388,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1747875221343,3.88523125,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747875222207,3.88492737,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747875222208,3.88507331,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1747875222446,3.88516521,2573.9,2573.6,10.86969094]
["bitfinex","ETHUSD",1747875222634,3.88530577,2573.8,2573.7,1.3604]
["bitfinex","ETHUSD",1747875222959,3.88522134,2573.9,2573.7,1.3604]
["bitfinex","ETHUSD",1747875223113,3.88500971,2574.0,2573.7,1.3604]
["bitfinex","ETHUSD",1747875223421,1.2704,2574.7,2573.9,8.0]
["bitfinex","ETHUSD",1747875223619,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747875224616,3.88463875,2574.3,2574.1,8.0]
["bitfinex","ETHUSD",1747875224914,3.8844379,2574.4,2574.2,1.3854]
["bitfinex","ETHUSD",1747875225157,3.88463041,2574.3,2574.2,1.3854]
["bitfinex","ETHUSD",1747875225451,3.8849704,2574.1,2573.9,1.3854]
["bitfinex","ETHUSD",1747875225617,3.88481881,2574.2,2573.9,1.3854]
["bitfinex","ETHUSD",1747875225821,3.88485295,2574.1,2574.0,24.809]
["bitfinex","ETHUSD",1747875226017,3.88476857,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747875227641,3.88494492,2574.1,2573.9,1.3854]
["bitfinex","ETHUSD",1747875227829,3.88472281,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747875228030,3.88500388,2574.0,2573.9,24.809]
["bitfinex","ETHUSD",1747875228245,1.4314,2574.9,2574.0,9.2925]
["bitfinex","ETHUSD",1747875228626,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747875229050,3.88530577,2573.8,2573.7,1.2925]
["bitfinex","ETHUSD",1747875229250,3.88415193,2574.6,2573.8,8.0]
["bitfinex","ETHUSD",1747875229418,3.88509042,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1747875229795,3.88509042,2574.0,2573.9,2.61015]
["bitfinex","ETHUSD",1747875230055,3.88509042,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1747875230056,3.88515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747875230240,3.88491735,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1747875230442,11.6038,2574.8,2573.8,8.0]
["bitfinex","ETHUSD",1747875230648,3.88485192,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1747875231253,0.05,2574.9,2573.8,8.0]
["bitfinex","ETHUSD",1747875231429,3.88471428,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1747875232050,3.88471428,2574.2,2574.1,24.74]
["bitfinex","ETHUSD",1747875232459,0.05,2574.9,2574.2,1.2588]
["bitfinex","ETHUSD",1747875232661,3.88450666,2574.4,2574.3,16.74]
["bitfinex","ETHUSD",1747875232958,3.88450666,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1747875233139,3.88450666,2574.4,2574.3,24.74]
["bitfinex","ETHUSD",1747875233950,3.88432709,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747875234480,3.88417539,2574.6,2574.4,10.59988]
["bitfinex","ETHUSD",1747875234682,3.88424936,2574.5,2574.4,10.59988]
["bitfinex","ETHUSD",1747875235183,3.8839572,2574.7,2574.4,10.59988]
["bitfinex","ETHUSD",1747875235360,0.05,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1747875235772,3.88424936,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747875237185,0.05,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1747875237392,0.05,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1747875237545,0.05,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747875237869,0.05,2574.9,2574.8,34.949241]
["bitfinex","ETHUSD",1747875238068,0.05,2574.9,2574.8,31.108941]
["bitfinex","ETHUSD",1747875238269,3.93364596,2574.9,2574.8,31.108941]
["bitfinex","ETHUSD",1747875238474,3.93364596,2574.9,2574.8,30.694564]
["bitfinex","ETHUSD",1747875238649,3.93364596,2574.9,2574.8,29.862534]
["bitfinex","ETHUSD",1747875239054,3.93364596,2574.9,2574.8,12.600743]
["bitfinex","ETHUSD",1747875239361,3.93364596,2574.9,2574.8,37.654]
["bitfinex","ETHUSD",1747875239573,3.93364596,2574.9,2574.8,38.01822756]
["bitfinex","ETHUSD",1747875239791,3.93364596,2574.9,2574.8,40.09850856]
["bitfinex","ETHUSD",1747875240162,3.93364596,2574.9,2574.8,38.01822756]
["bitfinex","ETHUSD",1747875240654,3.93364596,2574.9,2574.8,36.75122756]
["bitfinex","ETHUSD",1747875241161,0.05,2574.9,2574.8,45.06564656]
["bitfinex","ETHUSD",1747875241349,0.05,2574.9,2574.8,53.49633762]
["bitfinex","ETHUSD",1747875241556,0.05,2574.9,2574.8,51.60388062]
["bitfinex","ETHUSD",1747875242161,0.05,2574.9,2574.8,23.21688062]
["bitfinex","ETHUSD",1747875242367,0.05,2574.9,2574.8,51.60088062]
["bitfinex","ETHUSD",1747875244284,0.05,2574.9,2574.8,51.70805877]
["bitfinex","ETHUSD",1747875244479,0.05,2574.9,2574.8,45.53305077]
["bitfinex","ETHUSD",1747875244679,0.05,2574.9,2574.8,55.27967277]
["bitfinex","ETHUSD",1747875246156,0.05,2574.9,2574.8,26.89567277]
["bitfinex","ETHUSD",1747875246471,0.05,2574.9,2574.8,55.27567277]
["bitfinex","ETHUSD",1747875249266,0.05,2575.9,2575.0,0.9297]
["bitfinex","ETHUSD",1747875249490,3.88245659,2575.7,2575.1,12.77623166]
["bitfinex","ETHUSD",1747875249798,3.88261202,2575.6,2575.1,8.89297]
["bitfinex","ETHUSD",1747875249998,3.88261202,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1747875250169,3.8828314,2575.5,2575.4,36.376]
["bitfinex","ETHUSD",1747875250563,3.8828314,2575.5,2575.4,25.09622756]
["bitfinex","ETHUSD",1747875251263,3.8828314,2575.5,2575.4,8.36422756]
["bitfinex","ETHUSD",1747875251607,3.8828314,2575.5,2575.4,25.09622756]
["bitfinex","ETHUSD",1747875251919,3.88248493,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1747875251920,3.88268189,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747875252061,3.88268189,2575.6,2575.5,24.732]
["bitfinex","ETHUSD",1747875254664,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747875255006,3.88274121,2575.5,2575.4,36.376]
["bitfinex","ETHUSD",1747875255378,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747875255579,3.88274121,2575.5,2575.4,24.731]
["bitfinex","ETHUSD",1747875255988,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747875256581,4.76154121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747875257300,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747875257819,3.88268201,2575.6,2575.4,10.92577594]
["bitfinex","ETHUSD",1747875258035,3.88259046,2575.6,2575.4,10.92577594]
["bitfinex","ETHUSD",1747875258584,0.05,2575.9,2575.4,10.92577594]
["bitfinex","ETHUSD",1747875258799,3.93222812,2575.9,2575.4,10.92577594]
["bitfinex","ETHUSD",1747875258999,3.93222812,2575.9,2575.5,3.15766682]
["bitfinex","ETHUSD",1747875259224,0.05,2575.9,2575.8,0.93]
["bitfinex","ETHUSD",1747875259448,0.05,2575.9,2575.8,17.661]
["bitfinex","ETHUSD",1747875259890,3.88228899,2575.8,2575.5,12.08766682]
["bitfinex","ETHUSD",1747875260089,3.93218839,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747875260289,3.93218839,2575.9,2575.7,28.374]
["bitfinex","ETHUSD",1747875260509,3.93218839,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747875260717,3.88228899,2575.8,2575.7,16.73]
["bitfinex","ETHUSD",1747875260914,3.88228899,2575.8,2575.7,36.372]
["bitfinex","ETHUSD",1747875261617,3.93218056,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747875262482,3.88289197,2575.4,2575.3,28.75924586]
["bitfinex","ETHUSD",1747875262683,4.86704827,2575.9,2575.3,28.75924586]
["bitfinex","ETHUSD",1747875262897,3.88228899,2575.8,2575.4,8.03882903]
["bitfinex","ETHUSD",1747875263119,0.9288,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747875263417,3.88251209,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1747875263633,3.93218373,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747875263634,0.05,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747875263784,3.93224974,2575.9,2575.5,0.3637273]
["bitfinex","ETHUSD",1747875263993,3.93224974,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747875264192,0.05,2575.9,2575.7,11.642]
["bitfinex","ETHUSD",1747875264411,0.05,2575.9,2575.8,16.663]
["bitfinex","ETHUSD",1747875264992,0.05,2575.9,2575.8,17.5554]
["bitfinex","ETHUSD",1747875265191,0.05,2575.9,2575.8,20.48117594]
["bitfinex","ETHUSD",1747875265593,0.05,2575.9,2575.8,20.84490324]
["bitfinex","ETHUSD",1747875266222,0.05,2575.9,2575.8,37.60990324]
["bitfinex","ETHUSD",1747875267101,0.05,2575.9,2575.8,59.23881423]
["bitfinex","ETHUSD",1747875267941,0.05,2575.9,2575.8,59.69206009]
["bitfinex","ETHUSD",1747875268142,47.98558908,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1747875268434,47.98558908,2576.1,2576.0,19.642]
["bitfinex","ETHUSD",1747875269209,47.98558908,2576.1,2576.0,36.68446003]
["bitfinex","ETHUSD",1747875269416,47.98558908,2576.1,2576.0,45.2388549]
["bitfinex","ETHUSD",1747875269612,47.98558908,2576.1,2576.0,41.35686733]
["bitfinex","ETHUSD",1747875269841,47.98558908,2576.1,2576.0,44.28264327]
["bitfinex","ETHUSD",1747875270017,47.98558908,2576.1,2576.0,37.04518733]
["bitfinex","ETHUSD",1747875270743,47.98558908,2576.1,2576.0,46.79180933]
["bitfinex","ETHUSD",1747875271240,47.98558908,2576.1,2576.0,50.6737969]
["bitfinex","ETHUSD",1747875271646,47.98558908,2576.1,2576.0,51.4351969]
["bitfinex","ETHUSD",1747875271943,47.98558908,2576.1,2576.0,55.37344517]
["bitfinex","ETHUSD",1747875272446,47.98558908,2576.1,2576.0,55.98155946]
["bitfinex","ETHUSD",1747875273043,47.98558908,2576.1,2576.0,14.05094989]
["bitfinex","ETHUSD",1747875273222,47.98558908,2576.1,2576.0,14.31139362]
["bitfinex","ETHUSD",1747875273422,47.98558908,2576.1,2576.0,42.61139362]
["bitfinex","ETHUSD",1747875273828,47.98558908,2576.1,2576.0,41.73995662]
["bitfinex","ETHUSD",1747875274149,47.98558908,2576.1,2576.0,38.41270162]
["bitfinex","ETHUSD",1747875274333,47.98558908,2576.1,2576.0,41.05546362]
["bitfinex","ETHUSD",1747875274509,47.98558908,2576.1,2576.0,9.50458733]
["bitfinex","ETHUSD",1747875274707,47.98558908,2576.1,2576.0,37.04318733]
["bitfinex","ETHUSD",1747875274918,56.37677423,2576.1,2576.0,0.3637273]
["bitfinex","ETHUSD",1747875275444,52.43852596,2576.1,2576.0,0.3637273]
["bitfinex","ETHUSD",1747875276842,3.88198757,2576.0,2575.9,11.64]
["bitfinex","ETHUSD",1747875278276,48.55668908,2576.1,2575.5,8.0]
["bitfinex","ETHUSD",1747875278569,3.88215632,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747875278725,3.88215632,2575.9,2575.8,19.64]
["bitfinex","ETHUSD",1747875279273,47.98558908,2576.1,2575.8,27.50456]
["bitfinex","ETHUSD",1747875279565,51.86747296,2576.1,2575.8,23.27]
["bitfinex","ETHUSD",1747875280263,51.86743281,2576.1,2575.8,19.64]
["bitfinex","ETHUSD",1747875280564,3.88198757,2576.0,2575.8,19.64]
["bitfinex","ETHUSD",1747875282238,47.98558908,2576.1,2576.0,0.8149]
["bitfinex","ETHUSD",1747875282567,47.98558908,2576.1,2576.0,29.30922357]
["bitfinex","ETHUSD",1747875282752,47.98558908,2576.1,2576.0,29.68913051]
["bitfinex","ETHUSD",1747875282954,47.98558908,2576.1,2576.0,33.62737878]
["bitfinex","ETHUSD",1747875283327,47.98558908,2576.1,2576.0,41.43305521]
["bitfinex","ETHUSD",1747875283526,47.98558908,2576.1,2576.0,43.86816421]
["bitfinex","ETHUSD",1747875283868,47.98558908,2576.1,2576.0,15.56816421]
["bitfinex","ETHUSD",1747875284029,47.98558908,2576.1,2576.0,43.86816421]
["bitfinex","ETHUSD",1747875284633,47.98558908,2576.1,2576.0,44.32298451]
["bitfinex","ETHUSD",1747875284953,47.98558908,2576.1,2576.0,48.20497208]
["bitfinex","ETHUSD",1747875285470,47.98558908,2576.1,2576.0,16.02298451]
["bitfinex","ETHUSD",1747875285678,47.98558908,2576.1,2576.0,48.20397208]
["bitfinex","ETHUSD",1747875285860,47.98558908,2576.1,2576.0,45.76886308]
["bitfinex","ETHUSD",1747875286188,47.98558908,2576.1,2576.0,55.51548508]
["bitfinex","ETHUSD",1747875286742,47.98558908,2576.1,2576.0,48.07378751]
["bitfinex","ETHUSD",1747875286953,47.98558908,2576.1,2576.0,19.77478751]
["bitfinex","ETHUSD",1747875287158,47.98558908,2576.1,2576.0,51.62904308]
["bitfinex","ETHUSD",1747875287590,47.98558908,2576.1,2576.0,51.17422278]
["bitfinex","ETHUSD",1747875288681,47.87131888,2576.1,2576.0,51.17422278]
["bitfinex","ETHUSD",1747875288983,47.19070911,2576.1,2576.0,51.87422278]
["bitfinex","ETHUSD",1747875289160,45.18070911,2576.1,2576.0,51.87422278]
["bitfinex","ETHUSD",1747875289362,45.18070911,2576.1,2576.0,52.58422278]
["bitfinex","ETHUSD",1747875289363,43.36738711,2576.1,2576.0,52.58422278]
["bitfinex","ETHUSD",1747875289681,43.16938711,2576.1,2576.0,51.87422278]
["bitfinex","ETHUSD",1747875289894,42.99238711,2576.1,2576.0,23.57622278]
["bitfinex","ETHUSD",1747875290102,42.99238711,2576.1,2576.0,51.87422278]
["bitfinex","ETHUSD",1747875290896,42.99238711,2576.1,2576.0,51.49431584]
["bitfinex","ETHUSD",1747875291198,27.70738913,2576.1,2576.0,51.49431584]
["bitfinex","ETHUSD",1747875291362,27.40738913,2576.1,2576.0,51.49431584]
["bitfinex","ETHUSD",1747875291561,27.21838913,2576.1,2576.0,51.49431584]
["bitfinex","ETHUSD",1747875291774,27.21838913,2576.1,2576.0,51.88040813]
["bitfinex","ETHUSD",1747875292785,26.90838913,2576.1,2576.0,51.88040813]
["bitfinex","ETHUSD",1747875292984,26.34303913,2576.1,2576.0,51.88040813]
["bitfinex","ETHUSD",1747875293287,26.06486856,2576.1,2576.0,51.88040813]
["bitfinex","ETHUSD",1747875293619,24.93486856,2576.1,2576.0,51.88040813]
["bitfinex","ETHUSD",1747875293817,22.68486856,2576.1,2576.0,52.59040813]
["bitfinex","ETHUSD",1747875294323,9.61942435,2576.1,2576.0,52.59040813]
["bitfinex","ETHUSD",1747875294684,4.58789907,2576.1,2576.0,47.94215986]
["bitfinex","ETHUSD",1747875295128,0.05,2576.9,2576.8,4.66178236]
["bitfinex","ETHUSD",1747875295291,0.05,2576.9,2576.8,67.39440436]
["bitfinex","ETHUSD",1747875295920,0.05,2576.9,2576.8,67.84928734]
["bitfinex","ETHUSD",1747875297550,0.05,2576.9,2576.8,67.39440436]
["bitfinex","ETHUSD",1747875298051,0.05,2576.9,2576.8,68.09440436]
["bitfinex","ETHUSD",1747875299101,10.99069545,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1747875299299,10.99069545,2577.0,2576.9,22.41805376]
["bitfinex","ETHUSD",1747875299513,10.99069545,2577.0,2576.9,40.89743176]
["bitfinex","ETHUSD",1747875299702,10.99069545,2577.0,2576.9,50.64405376]
["bitfinex","ETHUSD",1747875300532,10.59093684,2577.0,2576.9,50.64405376]
["bitfinex","ETHUSD",1747875300733,10.21875696,2577.0,2576.9,50.64405376]
["bitfinex","ETHUSD",1747875301038,9.91875696,2577.0,2576.9,50.64405376]
["bitfinex","ETHUSD",1747875301237,6.61874076,2577.0,2576.9,50.64405376]
["bitfinex","ETHUSD",1747875301450,3.96331387,2577.0,2576.9,51.14682339]
["bitfinex","ETHUSD",1747875301598,3.03481387,2577.0,2576.9,50.64405376]
["bitfinex","ETHUSD",1747875301802,2.80081387,2577.0,2576.9,51.14682339]
["bitfinex","ETHUSD",1747875302254,0.005,2577.4,2577.3,11.88002948]
["bitfinex","ETHUSD",1747875302415,0.005,2577.4,2577.3,34.09275148]
["bitfinex","ETHUSD",1747875302619,0.005,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747875302868,0.5724,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747875303176,0.5724,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875303303,0.5724,2578.6,2578.5,13.006474]
["bitfinex","ETHUSD",1747875303502,0.5724,2578.6,2578.5,36.22]
["bitfinex","ETHUSD",1747875303736,4.45047337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875304102,5.28331331,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875304301,4.44577418,2578.4,2578.3,36.22]
["bitfinex","ETHUSD",1747875305401,4.44577418,2578.4,2578.3,8.0]
["bitfinex","ETHUSD",1747875306014,0.5674,2578.4,2578.3,8.0]
["bitfinex","ETHUSD",1747875306214,0.005,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1747875306414,0.005,2578.6,2578.5,24.585]
["bitfinex","ETHUSD",1747875306630,3.88307337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875306812,0.5724,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875307026,4.45047337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875307200,0.5724,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875308019,4.45047337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875308226,4.45047337,2578.6,2578.5,36.218]
["bitfinex","ETHUSD",1747875308540,0.5724,2578.6,2578.5,45.964622]
["bitfinex","ETHUSD",1747875308708,0.5724,2578.6,2578.5,40.78818]
["bitfinex","ETHUSD",1747875308933,0.5724,2578.6,2578.5,36.218]
["bitfinex","ETHUSD",1747875309132,4.45047337,2578.6,2578.5,36.218]
["bitfinex","ETHUSD",1747875309333,5.28331322,2578.6,2578.5,36.218]
["bitfinex","ETHUSD",1747875309639,5.28331322,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875309843,5.28331322,2578.6,2578.5,36.215]
["bitfinex","ETHUSD",1747875310350,5.28331322,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875310653,0.83783985,2578.6,2577.8,16.753]
["bitfinex","ETHUSD",1747875310962,4.44652642,2577.9,2577.8,24.753]
["bitfinex","ETHUSD",1747875311449,4.44652642,2577.9,2577.7,0.45309396]
["bitfinex","ETHUSD",1747875311649,0.5674,2577.9,2577.5,16.583]
["bitfinex","ETHUSD",1747875311966,3.87938336,2577.8,2577.6,8.0]
["bitfinex","ETHUSD",1747875312267,3.87822377,2578.5,2577.4,16.583]
["bitfinex","ETHUSD",1747875312428,0.5674,2578.5,2577.5,0.823]
["bitfinex","ETHUSD",1747875312629,0.005,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747875312828,0.005,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1747875313138,3.88307337,2578.6,2578.5,16.518972]
["bitfinex","ETHUSD",1747875313325,3.88307337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747875313530,3.88307337,2578.6,2578.5,24.583]
["bitfinex","ETHUSD",1747875315541,0.005,2578.6,2578.5,24.583]
["bitfinex","ETHUSD",1747875315856,3.88307337,2578.6,2578.5,24.583]
["bitfinex","ETHUSD",1747875316037,3.88307337,2578.6,2578.5,24.582]
["bitfinex","ETHUSD",1747875317272,0.005,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1747875317481,4.44599039,2578.3,2578.2,8.0]
["bitfinex","ETHUSD",1747875317764,3.87897948,2578.0,2577.7,17.03409396]
["bitfinex","ETHUSD",1747875317967,3.87897948,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1747875318137,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1747875318669,4.44679761,2577.8,2577.7,24.581]
["bitfinex","ETHUSD",1747875319976,3.87945323,2577.7,2577.6,16.581]
["bitfinex","ETHUSD",1747875320175,0.5674,2577.8,2577.5,16.581]
["bitfinex","ETHUSD",1747875320366,0.5674,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1747875320534,4.4464289,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1747875320871,4.45049322,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1747875321174,3.87853048,2578.3,2578.1,8.0]
["bitfinex","ETHUSD",1747875321372,3.87867504,2578.2,2578.1,8.0]
["bitfinex","ETHUSD",1747875321578,3.87857908,2578.3,2578.1,8.0]
["bitfinex","ETHUSD",1747875321871,3.87867504,2578.2,2578.1,8.0]
["bitfinex","ETHUSD",1747875322243,4.65439555,2578.2,2578.1,24.582]
["bitfinex","ETHUSD",1747875322442,3.87898144,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1747875322672,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1747875322874,4.44656111,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747875323077,3.87972841,2577.5,2577.4,8.60412528]
["bitfinex","ETHUSD",1747875323279,0.5674,2577.9,2577.4,28.75712528]
["bitfinex","ETHUSD",1747875323439,3.87955538,2577.7,2577.4,28.75712528]
["bitfinex","ETHUSD",1747875323753,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747875323951,0.5674,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1747875324142,3.87972242,2577.6,2577.5,16.522]
["bitfinex","ETHUSD",1747875324970,3.8792769,2577.8,2577.6,8.0]
["bitfinex","ETHUSD",1747875325173,3.87942739,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1747875325379,0.5674,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1747875325585,0.5674,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1747875325788,3.87916546,2577.9,2577.7,0.55]
["bitfinex","ETHUSD",1747875326079,4.44626353,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1747875326375,3.87921129,2577.9,2577.7,0.55]
["bitfinex","ETHUSD",1747875326752,0.5674,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1747875326957,3.87897595,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1747875327152,4.44628885,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1747875327344,3.87921984,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1747875327547,4.44627708,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1747875327747,4.64212709,2578.3,2577.9,17.746622]
["bitfinex","ETHUSD",1747875327949,3.87891786,2578.1,2578.0,24.523]
["bitfinex","ETHUSD",1747875328497,3.8787249,2578.2,2578.0,24.523]
["bitfinex","ETHUSD",1747875328849,3.8784116,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1747875329178,1.40916497,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1747875329352,0.36196497,2578.5,2578.4,4.42837418]
["bitfinex","ETHUSD",1747875329546,0.36196497,2578.5,2578.4,40.00447126]
["bitfinex","ETHUSD",1747875329769,0.005,2578.6,2578.5,12.42822377]
["bitfinex","ETHUSD",1747875329975,0.005,2578.6,2578.5,46.449622]
["bitfinex","ETHUSD",1747875330168,0.005,2578.6,2578.5,13.069626]
["bitfinex","ETHUSD",1747875330377,0.005,2578.6,2578.5,40.476696]
["bitfinex","ETHUSD",1747875331067,0.005,2578.6,2578.5,39.080396]
["bitfinex","ETHUSD",1747875331447,0.005,2578.6,2578.5,43.78141566]
["bitfinex","ETHUSD",1747875331752,0.005,2578.6,2578.5,39.90319189]
["bitfinex","ETHUSD",1747875332146,0.005,2578.6,2578.5,43.78141566]
["bitfinex","ETHUSD",1747875332762,0.005,2578.6,2578.5,43.32430683]
["bitfinex","ETHUSD",1747875333281,0.005,2578.6,2578.5,44.31430683]
["bitfinex","ETHUSD",1747875333781,0.005,2578.6,2578.5,44.31130683]
["bitfinex","ETHUSD",1747875335857,0.005,2578.6,2578.5,44.91922312]
["bitfinex","ETHUSD",1747875337887,0.005,2578.6,2578.5,45.61922312]
["bitfinex","ETHUSD",1747875338095,0.005,2578.6,2578.5,45.01130683]
["bitfinex","ETHUSD",1747875338702,0.05,2578.9,2578.8,13.4658726]
["bitfinex","ETHUSD",1747875338990,0.05,2578.9,2578.8,23.2124946]
["bitfinex","ETHUSD",1747875339689,0.05,2578.9,2578.8,23.57818166]
["bitfinex","ETHUSD",1747875340156,0.05,2578.9,2578.8,19.70040906]
["bitfinex","ETHUSD",1747875340358,0.05,2578.9,2578.8,26.91661806]
["bitfinex","ETHUSD",1747875340598,0.05,2578.9,2578.8,34.80626406]
["bitfinex","ETHUSD",1747875340894,0.05,2578.9,2578.8,42.80626406]
["bitfinex","ETHUSD",1747875341600,0.05,2578.9,2578.8,31.17926406]
["bitfinex","ETHUSD",1747875341900,0.05,2578.9,2578.8,42.80626406]
["bitfinex","ETHUSD",1747875342969,0.05,2578.9,2578.8,46.68403666]
["bitfinex","ETHUSD",1747875343490,0.05,2578.9,2578.8,42.80526406]
["bitfinex","ETHUSD",1747875343701,0.05,2578.9,2578.8,46.68303666]
["bitfinex","ETHUSD",1747875344416,0.05,2578.9,2578.8,6.66226406]
["bitfinex","ETHUSD",1747875344569,0.05,2578.9,2578.8,0.36568706]
["bitfinex","ETHUSD",1747875344570,3.92762224,2578.9,2578.8,0.36568706]
["bitfinex","ETHUSD",1747875345260,3.92762224,2578.9,2578.4,33.266]
["bitfinex","ETHUSD",1747875345854,3.87796778,2578.7,2578.4,33.266]
["bitfinex","ETHUSD",1747875346049,3.87807337,2578.6,2578.5,3.242138]
["bitfinex","ETHUSD",1747875346293,0.05,2578.9,2578.4,16.75]
["bitfinex","ETHUSD",1747875346294,0.981,2578.8,2578.4,16.75]
["bitfinex","ETHUSD",1747875346484,0.981,2578.8,2578.5,16.515]
["bitfinex","ETHUSD",1747875346791,3.87807337,2578.6,2578.5,16.515]
["bitfinex","ETHUSD",1747875347196,3.8785246,2578.3,2578.2,0.45505681]
["bitfinex","ETHUSD",1747875347496,3.87867504,2578.2,2578.1,16.515]
["bitfinex","ETHUSD",1747875349485,4.83946617,2578.1,2577.9,8.45505681]
["bitfinex","ETHUSD",1747875349757,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1747875350664,3.87912642,2577.9,2577.8,18.44189927]
["bitfinex","ETHUSD",1747875351196,3.87912642,2577.9,2577.8,26.44189927]
["bitfinex","ETHUSD",1747875351875,3.87912642,2577.9,2577.8,24.516]
["bitfinex","ETHUSD",1747875353492,3.87942739,2577.7,2577.6,16.742]
["bitfinex","ETHUSD",1747875353699,3.87942739,2577.7,2577.6,24.742]
["bitfinex","ETHUSD",1747875355929,0.9605,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747875356471,3.87921673,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747875357019,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747875357172,1.0483,2577.6,2577.5,16.469]
["bitfinex","ETHUSD",1747875357371,3.88002948,2577.3,2577.2,0.55772534]
["bitfinex","ETHUSD",1747875357572,4.88272948,2577.3,2577.2,0.55772534]
["bitfinex","ETHUSD",1747875357885,4.88272948,2577.3,2577.2,0.10266853]
["bitfinex","ETHUSD",1747875358065,6.92189202,2577.3,2577.2,0.10266853]
["bitfinex","ETHUSD",1747875358271,1.0027,2576.7,2576.4,9.92589927]
["bitfinex","ETHUSD",1747875358491,1.0027,2576.7,2576.4,10.31922913]
["bitfinex","ETHUSD",1747875358695,3.88123423,2576.5,2576.4,1.92589927]
["bitfinex","ETHUSD",1747875359704,3.88108359,2576.6,2576.4,1.92589927]
["bitfinex","ETHUSD",1747875359903,3.88123423,2576.5,2576.4,1.92589927]
["bitfinex","ETHUSD",1747875360272,4.97343423,2576.5,2576.4,1.92589927]
["bitfinex","ETHUSD",1747875361014,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747875361519,1.0922,2576.5,2576.1,24.1897]
["bitfinex","ETHUSD",1747875361677,1.0717,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747875362186,3.88099355,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747875362415,3.88132526,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747875362632,3.88132868,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747875362808,4.95239283,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747875363006,3.88147684,2576.4,2576.2,8.0]
["bitfinex","ETHUSD",1747875363696,4.95463553,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1747875363893,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747875364195,3.88139171,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747875364394,3.88156177,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747875365001,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747875365600,3.88041918,2577.1,2576.1,0.05]
["bitfinex","ETHUSD",1747875365601,1.0489,2577.3,2576.2,1.073]
["bitfinex","ETHUSD",1747875365799,1.0489,2577.3,2576.4,8.0]
["bitfinex","ETHUSD",1747875365800,3.88120829,2576.6,2576.4,8.0]
["bitfinex","ETHUSD",1747875365987,3.88099479,2576.7,2576.4,8.0]
["bitfinex","ETHUSD",1747875366608,3.88110743,2576.6,2576.4,8.0]
["bitfinex","ETHUSD",1747875366931,1.0574,2577.2,2576.2,25.551]
["bitfinex","ETHUSD",1747875367236,3.88046551,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1747875367385,3.8803306,2577.1,2576.5,8.55]
["bitfinex","ETHUSD",1747875367748,3.19893553,2577.2,2576.4,8.55]
["bitfinex","ETHUSD",1747875367749,3.88048117,2577.0,2576.4,8.55]
["bitfinex","ETHUSD",1747875368055,3.88084642,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1747875368214,3.8806918,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1747875368415,3.8806918,2576.9,2576.3,8.55]
["bitfinex","ETHUSD",1747875368762,3.8806918,2576.9,2576.3,12.43151373]
["bitfinex","ETHUSD",1747875368917,3.88078554,2576.8,2576.3,8.55]
["bitfinex","ETHUSD",1747875369419,3.88059014,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1747875369737,3.8803306,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1747875370051,3.88050211,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1747875370449,3.88091545,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1747875370657,3.88055609,2577.0,2576.6,8.742788]
["bitfinex","ETHUSD",1747875370819,3.88055609,2577.0,2576.7,8.0]
["bitfinex","ETHUSD",1747875371014,1.0574,2577.2,2576.5,8.55]
["bitfinex","ETHUSD",1747875371328,3.88035603,2577.1,2576.5,8.55]
["bitfinex","ETHUSD",1747875371538,3.88048117,2577.0,2576.5,8.55]
["bitfinex","ETHUSD",1747875371913,3.88081781,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1747875372348,3.88067765,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1747875372716,3.88067765,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1747875372919,3.88052493,2577.0,2576.6,8.0]
["bitfinex","ETHUSD",1747875373157,3.88066456,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1747875373529,3.88086924,2576.8,2576.6,8.0]
["bitfinex","ETHUSD",1747875373728,3.88086924,2576.8,2576.2,4.95466636]
["bitfinex","ETHUSD",1747875373729,3.8816862,2576.2,2575.8,1.45875681]
["bitfinex","ETHUSD",1747875374053,3.8816862,2576.2,2575.9,16.478]
["bitfinex","ETHUSD",1747875374220,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747875377920,4.9219862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747875378119,1.0403,2576.1,2575.2,0.45505681]
["bitfinex","ETHUSD",1747875378454,3.88304275,2575.3,2575.2,0.45505681]
["bitfinex","ETHUSD",1747875379161,3.88252736,2575.7,2575.2,8.76523881]
["bitfinex","ETHUSD",1747875379453,3.88260765,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747875379660,3.88304275,2575.3,2575.2,0.45505681]
["bitfinex","ETHUSD",1747875379969,3.88232187,2575.8,2575.2,16.0288]
["bitfinex","ETHUSD",1747875380269,3.88302075,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1747875380970,3.88274121,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1747875381340,3.88304275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1747875382293,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875383591,4.88999353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875384155,32.96699353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875384393,8.57499716,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875390115,32.97699353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875390300,4.88999353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875390508,21.33299353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875390813,4.88999353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875391021,32.97699353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875391317,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875394621,3.88254757,2575.7,2575.2,1.0863]
["bitfinex","ETHUSD",1747875394818,3.88213828,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747875394999,3.88228899,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1747875395201,3.88213828,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747875395404,0.9991,2576.3,2575.5,0.03882612]
["bitfinex","ETHUSD",1747875395599,3.88228899,2575.8,2575.7,1.0266]
["bitfinex","ETHUSD",1747875395826,3.88159757,2576.3,2575.7,7.495205]
["bitfinex","ETHUSD",1747875396001,3.88274521,2575.5,2575.2,0.998]
["bitfinex","ETHUSD",1747875396188,3.88297507,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747875397027,3.88280174,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1747875397524,3.88228883,2575.9,2575.4,10.296622]
["bitfinex","ETHUSD",1747875397733,3.88229121,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747875398334,3.88194901,2576.1,2575.5,1.0877]
["bitfinex","ETHUSD",1747875398713,3.8813265,2576.5,2575.5,1.0877]
["bitfinex","ETHUSD",1747875398912,3.88238325,2575.8,2575.5,1.0877]
["bitfinex","ETHUSD",1747875399535,3.88259046,2575.6,2575.5,1.0877]
["bitfinex","ETHUSD",1747875399829,3.88249249,2575.7,2575.5,1.0877]
["bitfinex","ETHUSD",1747875401432,17.5334,2576.7,2575.7,8.0]
["bitfinex","ETHUSD",1747875401612,3.89594046,2576.6,2575.6,0.55]
["bitfinex","ETHUSD",1747875401797,3.89594046,2576.6,2575.7,24.44]
["bitfinex","ETHUSD",1747875401798,3.88238809,2575.8,2575.7,24.44]
["bitfinex","ETHUSD",1747875402003,3.88238809,2575.8,2575.7,28.149294]
["bitfinex","ETHUSD",1747875402234,3.88238809,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747875402737,1.0198,2576.5,2575.8,8.0]
["bitfinex","ETHUSD",1747875402952,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747875403136,3.88205403,2576.0,2575.7,8.55]
["bitfinex","ETHUSD",1747875403342,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747875405153,3.88228899,2575.8,2575.5,16.44]
["bitfinex","ETHUSD",1747875405328,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747875405532,3.88228899,2575.8,2575.7,15.859393]
["bitfinex","ETHUSD",1747875405835,3.88228899,2575.8,2575.7,14.431663]
["bitfinex","ETHUSD",1747875406043,3.88274121,2575.5,2575.4,1.5586]
["bitfinex","ETHUSD",1747875406214,3.88274121,2575.5,2575.4,20.164092]
["bitfinex","ETHUSD",1747875406415,3.88274121,2575.5,2575.4,27.614092]
["bitfinex","ETHUSD",1747875407655,3.88266562,2575.6,2575.4,27.614092]
["bitfinex","ETHUSD",1747875407955,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747875408252,3.88251865,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1747875408658,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747875409557,1.0715,2576.0,2575.1,0.05]
["bitfinex","ETHUSD",1747875409749,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747875410145,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875410925,3.88294865,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1747875411130,3.88301509,2575.4,2575.2,1.0057]
["bitfinex","ETHUSD",1747875411330,3.88287697,2575.5,2575.2,1.0057]
["bitfinex","ETHUSD",1747875411531,3.88258822,2575.7,2575.2,9.0057]
["bitfinex","ETHUSD",1747875411837,3.8826669,2575.6,2575.2,1.0057]
["bitfinex","ETHUSD",1747875412050,3.88275447,2575.5,2575.2,1.0057]
["bitfinex","ETHUSD",1747875412251,3.88198757,2576.0,2575.2,1.0057]
["bitfinex","ETHUSD",1747875412451,3.88198757,2576.0,2575.2,1.5557]
["bitfinex","ETHUSD",1747875412452,3.88304275,2575.3,2575.2,1.5557]
["bitfinex","ETHUSD",1747875412625,3.88304275,2575.3,2575.2,4.713987]
["bitfinex","ETHUSD",1747875412830,3.88282673,2575.5,2575.2,4.713987]
["bitfinex","ETHUSD",1747875413034,3.88289341,2575.4,2575.2,1.5557]
["bitfinex","ETHUSD",1747875413233,3.88289341,2575.4,2575.3,24.44]
["bitfinex","ETHUSD",1747875413432,4.65945871,2575.4,2575.3,24.44]
["bitfinex","ETHUSD",1747875413668,3.88289341,2575.4,2575.3,24.44]
["bitfinex","ETHUSD",1747875416569,1.0479,2575.6,2575.4,8.0]
["bitfinex","ETHUSD",1747875416775,3.88281345,2575.5,2575.1,0.05]
["bitfinex","ETHUSD",1747875417144,3.88302676,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747875417579,3.8831221,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747875418475,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875420053,3.88304803,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747875420393,3.88292086,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747875420956,3.88253364,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747875421150,3.88238301,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1747875421486,3.88177145,2576.2,2575.3,9.0529]
["bitfinex","ETHUSD",1747875421794,3.8822651,2575.9,2575.3,12.93593204]
["bitfinex","ETHUSD",1747875421951,3.8822651,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747875422154,3.8816862,2576.2,2575.5,8.0]
["bitfinex","ETHUSD",1747875422367,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747875423191,3.88240311,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747875423369,3.8816862,2576.2,2575.5,8.0]
["bitfinex","ETHUSD",1747875423690,1.042,2576.3,2575.5,8.0]
["bitfinex","ETHUSD",1747875423691,3.88236058,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747875423992,3.88203179,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1747875424150,3.88232425,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747875424657,3.88222757,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747875424851,3.88231767,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747875425193,3.88220529,2575.9,2575.6,1.0264]
["bitfinex","ETHUSD",1747875425357,0.64044596,2576.5,2575.7,8.0]
["bitfinex","ETHUSD",1747875425552,3.88223746,2575.9,2575.6,1.0264]
["bitfinex","ETHUSD",1747875425752,3.88230562,2575.8,2575.6,1.0264]
["bitfinex","ETHUSD",1747875426458,3.88210142,2576.0,2575.6,1.0264]
["bitfinex","ETHUSD",1747875426691,3.8820389,2576.0,2575.6,1.0264]
["bitfinex","ETHUSD",1747875426851,0.45363864,2576.4,2575.6,1.0264]
["bitfinex","ETHUSD",1747875427049,0.64044596,2576.5,2575.6,1.0264]
["bitfinex","ETHUSD",1747875427050,3.88224131,2575.9,2575.6,1.0264]
["bitfinex","ETHUSD",1747875427589,1.0439,2576.7,2575.7,0.55]
["bitfinex","ETHUSD",1747875427777,1.0439,2576.7,2576.0,8.0]
["bitfinex","ETHUSD",1747875427983,3.8816862,2576.2,2576.1,24.396]
["bitfinex","ETHUSD",1747875429397,3.88183688,2576.1,2576.0,0.45505681]
["bitfinex","ETHUSD",1747875429577,5.14952441,2576.1,2576.0,0.45505681]
["bitfinex","ETHUSD",1747875430102,3.8816862,2576.2,2576.0,0.45505681]
["bitfinex","ETHUSD",1747875430314,3.88138487,2576.4,2576.0,9.50475681]
["bitfinex","ETHUSD",1747875430478,3.88153949,2576.3,2576.0,9.0497]
["bitfinex","ETHUSD",1747875430683,3.88125627,2576.5,2575.9,8.0]
["bitfinex","ETHUSD",1747875430684,3.88183688,2576.1,2575.9,8.0]
["bitfinex","ETHUSD",1747875430886,3.88183688,2576.1,2576.0,16.395]
["bitfinex","ETHUSD",1747875431221,3.88120441,2576.6,2575.9,24.395]
["bitfinex","ETHUSD",1747875431380,10.23,2576.7,2576.0,9.07472]
["bitfinex","ETHUSD",1747875431709,3.88085944,2576.8,2576.5,1.0359]
["bitfinex","ETHUSD",1747875431890,3.88078236,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747875432316,4.2688606,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747875434525,3.88078236,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747875435127,3.88138487,2576.4,2576.3,16.393]
["bitfinex","ETHUSD",1747875435305,3.88125035,2576.5,2576.1,0.45505681]
["bitfinex","ETHUSD",1747875435306,3.88153553,2576.3,2576.1,0.45505681]
["bitfinex","ETHUSD",1747875435507,3.8816862,2576.2,2576.1,0.45505681]
["bitfinex","ETHUSD",1747875435732,4.65800837,2576.2,2576.1,0.45505681]
["bitfinex","ETHUSD",1747875435904,3.88198757,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1747875436106,3.88236151,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747875436305,3.88209886,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1747875436518,3.88178398,2576.2,2575.9,9.0755]
["bitfinex","ETHUSD",1747875436828,3.88184178,2576.1,2575.9,25.4685]
["bitfinex","ETHUSD",1747875438028,1.1024,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1747875438217,3.88192523,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1747875439503,3.88138487,2576.4,2576.0,17.746622]
["bitfinex","ETHUSD",1747875439709,3.88177619,2576.2,2576.0,8.0]
["bitfinex","ETHUSD",1747875441339,3.88177619,2576.2,2575.6,16.8495121]
["bitfinex","ETHUSD",1747875441340,3.88236318,2575.8,2575.6,16.8495121]
["bitfinex","ETHUSD",1747875441637,3.88243972,2575.7,2575.6,24.8495121]
["bitfinex","ETHUSD",1747875442330,3.88243972,2575.7,2575.6,24.393]
["bitfinex","ETHUSD",1747875443359,3.88243972,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1747875443958,4.91083972,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1747875444256,5.79016001,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1747875444430,3.88304275,2575.3,2575.2,8.4565121]
["bitfinex","ETHUSD",1747875444632,3.88304275,2575.3,2575.2,0.4565121]
["bitfinex","ETHUSD",1747875445122,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875445526,3.88290074,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747875445756,1.0284,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747875446031,3.88259046,2575.6,2575.1,0.05]
["bitfinex","ETHUSD",1747875446231,3.88315737,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747875446420,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875446622,1.0156,2576.0,2575.2,8.0]
["bitfinex","ETHUSD",1747875446938,1.0156,2576.0,2575.2,1.0166]
["bitfinex","ETHUSD",1747875447121,3.88289872,2575.4,2575.3,24.349]
["bitfinex","ETHUSD",1747875447323,4.94599872,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747875447522,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747875458172,3.88319353,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747875460957,3.88319353,2575.2,2575.1,9.00053268]
["bitfinex","ETHUSD",1747875461574,3.88319353,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747875461763,4.6598187,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747875474393,3.88319353,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747875478538,1.26576,2575.9,2575.1,0.04203068]
["bitfinex","ETHUSD",1747875478740,1.57830102,2576.2,2575.3,8.9605]
["bitfinex","ETHUSD",1747875479069,3.88267158,2575.6,2575.4,0.9605]
["bitfinex","ETHUSD",1747875479629,3.88253227,2575.7,2575.4,0.9605]
["bitfinex","ETHUSD",1747875479825,3.88172327,2576.2,2575.7,3.88234234]
["bitfinex","ETHUSD",1747875480143,3.88195718,2576.1,2575.8,25.2387]
["bitfinex","ETHUSD",1747875480340,3.88195718,2576.1,2575.8,25.62228684]
["bitfinex","ETHUSD",1747875480657,0.9034,2576.7,2576.0,8.0]
["bitfinex","ETHUSD",1747875480859,3.88198757,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1747875481070,3.88213828,2575.9,2575.8,20.5807]
["bitfinex","ETHUSD",1747875481277,3.88213828,2575.9,2575.8,36.8837]
["bitfinex","ETHUSD",1747875481459,3.88181124,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1747875481665,3.88123423,2576.5,2575.9,8.36526106]
["bitfinex","ETHUSD",1747875481897,3.88198757,2576.0,2575.9,8.36526106]
["bitfinex","ETHUSD",1747875482076,3.88198757,2576.0,2575.9,13.58759606]
["bitfinex","ETHUSD",1747875482266,0.9034,2576.7,2575.9,12.80059606]
["bitfinex","ETHUSD",1747875482441,1.57600023,2576.7,2575.9,8.36526106]
["bitfinex","ETHUSD",1747875482873,3.88198757,2576.0,2575.9,8.36526106]
["bitfinex","ETHUSD",1747875484678,3.88198757,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1747875484862,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747875489303,3.88228899,2575.8,2575.7,16.301]
["bitfinex","ETHUSD",1747875489458,3.88228899,2575.8,2575.7,24.301]
["bitfinex","ETHUSD",1747875491093,3.88198757,2576.0,2575.7,29.538684]
["bitfinex","ETHUSD",1747875491296,3.88217513,2575.9,2575.7,24.301]
["bitfinex","ETHUSD",1747875491691,3.88201456,2576.0,2575.7,24.301]
["bitfinex","ETHUSD",1747875492192,3.88153553,2576.3,2575.7,24.301]
["bitfinex","ETHUSD",1747875492393,3.88228899,2575.8,2575.7,24.301]
["bitfinex","ETHUSD",1747875492757,3.88219918,2575.9,2575.7,24.301]
["bitfinex","ETHUSD",1747875492963,3.88213828,2575.9,2575.7,24.301]
["bitfinex","ETHUSD",1747875493265,3.88213862,2575.9,2575.7,24.301]
["bitfinex","ETHUSD",1747875493897,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747875494098,3.88243972,2575.7,2575.3,0.9126]
["bitfinex","ETHUSD",1747875494307,3.88289197,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747875494475,3.88319353,2575.2,2575.1,0.49854278]
["bitfinex","ETHUSD",1747875496576,3.88319353,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747875496967,0.20264176,2578.5,2575.4,0.8826]
["bitfinex","ETHUSD",1747875497166,0.20264176,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1747875497367,1.54004482,2578.8,2578.3,3.8785246]
["bitfinex","ETHUSD",1747875497632,1.54004482,2578.8,2578.6,12.42807337]
["bitfinex","ETHUSD",1747875497916,0.75722291,2578.7,2578.6,28.10965964]
["bitfinex","ETHUSD",1747875498095,0.75722291,2578.7,2578.6,28.49901543]
["bitfinex","ETHUSD",1747875498297,4.87747527,2579.7,2578.6,28.49901543]
["bitfinex","ETHUSD",1747875498298,4.87747527,2579.7,2578.9,3.87762224]
["bitfinex","ETHUSD",1747875498482,4.87747527,2579.7,2578.9,19.50681916]
["bitfinex","ETHUSD",1747875498685,4.87747527,2579.7,2578.9,51.19581916]
["bitfinex","ETHUSD",1747875499480,4.87747527,2579.7,2578.9,55.0734414]
["bitfinex","ETHUSD",1747875499992,4.87747527,2579.7,2578.9,55.43499024]
["bitfinex","ETHUSD",1747875500789,0.005,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747875500997,0.005,2579.5,2579.1,0.87367205]
["bitfinex","ETHUSD",1747875501177,0.005,2579.5,2579.3,3.87697541]
["bitfinex","ETHUSD",1747875501382,0.005,2579.5,2579.4,9.746622]
["bitfinex","ETHUSD",1747875501583,0.005,2579.5,2579.4,5.090639]
["bitfinex","ETHUSD",1747875502126,0.005,2579.5,2579.3,0.32364696]
["bitfinex","ETHUSD",1747875502332,0.005,2579.5,2579.4,5.4585]
["bitfinex","ETHUSD",1747875502826,0.005,2579.5,2579.4,9.33537059]
["bitfinex","ETHUSD",1747875503432,0.005,2579.5,2579.4,17.33537059]
["bitfinex","ETHUSD",1747875504852,0.005,2579.5,2579.4,18.07937959]
["bitfinex","ETHUSD",1747875505144,0.05,2579.9,2579.8,12.42626947]
["bitfinex","ETHUSD",1747875505299,0.05,2579.9,2579.8,54.1634757]
["bitfinex","ETHUSD",1747875507037,0.05,2580.9,2580.8,12.42476751]
["bitfinex","ETHUSD",1747875507336,0.05,2580.9,2580.8,53.9372777]
["bitfinex","ETHUSD",1747875507630,0.05,2580.9,2580.8,54.26073655]
["bitfinex","ETHUSD",1747875507992,0.05,2580.9,2580.8,54.64389314]
["bitfinex","ETHUSD",1747875508206,0.005,2581.1,2581.0,4.42446726]
["bitfinex","ETHUSD",1747875508410,0.005,2581.1,2581.0,22.17108926]
["bitfinex","ETHUSD",1747875508831,0.005,2581.1,2581.0,50.27705578]
["bitfinex","ETHUSD",1747875509038,0.005,2581.1,2581.0,54.15152304]
["bitfinex","ETHUSD",1747875509410,3.87306492,2582.0,2581.1,8.0]
["bitfinex","ETHUSD",1747875509610,4.78621365,2582.4,2581.2,0.87340872]
["bitfinex","ETHUSD",1747875509853,3.92322933,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1747875510147,0.82961644,2581.9,2581.5,20.34437114]
["bitfinex","ETHUSD",1747875510355,3.87356678,2581.6,2581.5,28.34437114]
["bitfinex","ETHUSD",1747875510517,3.87356678,2581.6,2581.5,8.32337114]
["bitfinex","ETHUSD",1747875511111,3.87356678,2581.6,2581.5,0.32337114]
["bitfinex","ETHUSD",1747875513270,4.77206678,2581.6,2581.5,0.32337114]
["bitfinex","ETHUSD",1747875514841,3.87386689,2581.4,2581.3,0.10059133]
["bitfinex","ETHUSD",1747875515041,4.73847619,2581.4,2581.3,0.10059133]
["bitfinex","ETHUSD",1747875515557,5.61297619,2581.4,2581.3,0.10059133]
["bitfinex","ETHUSD",1747875515765,3.87551835,2580.3,2580.2,28.017]
["bitfinex","ETHUSD",1747875515966,3.87551835,2580.3,2580.2,20.34053407]
["bitfinex","ETHUSD",1747875516759,3.87551835,2580.3,2580.2,22.71743707]
["bitfinex","ETHUSD",1747875517071,3.87551835,2580.3,2580.2,20.34053407]
["bitfinex","ETHUSD",1747875517377,3.8754103,2580.4,2580.2,20.34053407]
["bitfinex","ETHUSD",1747875517543,3.8754103,2580.4,2580.3,6.09571]
["bitfinex","ETHUSD",1747875517866,1.7391093,2581.4,2580.4,8.0]
["bitfinex","ETHUSD",1747875518069,0.8745,2581.4,2580.5,0.03875021]
["bitfinex","ETHUSD",1747875518246,4.7484004,2581.4,2580.5,0.03875021]
["bitfinex","ETHUSD",1747875518452,3.87401696,2581.3,2580.4,0.55]
["bitfinex","ETHUSD",1747875518766,3.87468956,2580.9,2580.4,1.415]
["bitfinex","ETHUSD",1747875519153,3.87468956,2580.9,2580.5,0.32349645]
["bitfinex","ETHUSD",1747875519354,3.87481561,2580.8,2580.5,0.32349645]
["bitfinex","ETHUSD",1747875519568,3.87481561,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747875519875,0.9335,2581.8,2580.8,0.55]
["bitfinex","ETHUSD",1747875520071,3.8736241,2581.6,2581.0,8.55]
["bitfinex","ETHUSD",1747875520231,0.9335,2581.8,2581.0,8.55]
["bitfinex","ETHUSD",1747875520438,3.87380135,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1747875520679,3.87399757,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1747875520883,3.87399757,2581.4,2581.3,11.490891]
["bitfinex","ETHUSD",1747875521084,3.87399757,2581.4,2581.3,10.540891]
["bitfinex","ETHUSD",1747875521289,3.87376266,2581.5,2581.3,10.540891]
["bitfinex","ETHUSD",1747875521449,3.66665897,2581.5,2581.4,15.556115]
["bitfinex","ETHUSD",1747875521788,3.87401696,2581.3,2581.2,1.81710872]
["bitfinex","ETHUSD",1747875521981,3.87401696,2581.3,2581.2,9.81710872]
["bitfinex","ETHUSD",1747875522169,3.87391276,2581.4,2581.2,19.56373072]
["bitfinex","ETHUSD",1747875522371,3.87391276,2581.4,2581.3,8.283586]
["bitfinex","ETHUSD",1747875522573,3.87391276,2581.4,2581.3,7.301586]
["bitfinex","ETHUSD",1747875522875,3.87363412,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1747875523040,3.87363412,2581.6,2581.5,35.95874]
["bitfinex","ETHUSD",1747875523252,3.87363412,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747875523456,3.87363412,2581.6,2581.5,11.968615]
["bitfinex","ETHUSD",1747875523657,3.87363412,2581.6,2581.5,32.062633]
["bitfinex","ETHUSD",1747875523872,3.87363412,2581.6,2581.5,32.44482424]
["bitfinex","ETHUSD",1747875524389,3.87356678,2581.6,2581.5,32.44482424]
["bitfinex","ETHUSD",1747875524694,3.87356678,2581.6,2581.5,31.86579124]
["bitfinex","ETHUSD",1747875524874,3.87356678,2581.6,2581.5,28.7492081]
["bitfinex","ETHUSD",1747875525282,3.87356678,2581.6,2581.5,32.2208081]
["bitfinex","ETHUSD",1747875525654,3.87338736,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747875525856,0.05,2581.9,2581.7,9.746622]
["bitfinex","ETHUSD",1747875526064,0.05,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747875527009,0.05,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1747875527179,0.05,2581.9,2581.7,0.58872906]
["bitfinex","ETHUSD",1747875527493,0.05,2581.9,2581.8,34.79995556]
["bitfinex","ETHUSD",1747875527695,0.05,2581.9,2581.8,35.69005556]
["bitfinex","ETHUSD",1747875528052,3.87209435,2582.6,2581.9,8.55]
["bitfinex","ETHUSD",1747875528053,3.87207899,2582.6,2581.9,8.55]
["bitfinex","ETHUSD",1747875528272,0.05,2582.9,2582.2,0.8901]
["bitfinex","ETHUSD",1747875528471,0.05,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1747875528780,0.05,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747875529002,3.87191698,2582.7,2582.6,19.554]
["bitfinex","ETHUSD",1747875529206,0.05,2582.9,2582.7,0.9057]
["bitfinex","ETHUSD",1747875529371,0.05,2582.9,2582.7,9.22892089]
["bitfinex","ETHUSD",1747875529689,3.92161775,2582.9,2582.8,17.198322]
["bitfinex","ETHUSD",1747875529883,3.87116754,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1747875530108,3.8715648,2583.0,2582.8,25.08301686]
["bitfinex","ETHUSD",1747875530282,3.87145346,2583.1,2583.0,8.0]
["bitfinex","ETHUSD",1747875530713,3.87121397,2583.2,2583.1,8.0]
["bitfinex","ETHUSD",1747875530916,3.87121397,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747875530917,3.87136491,2583.1,2583.0,8.55]
["bitfinex","ETHUSD",1747875531086,3.87136491,2583.1,2583.0,18.296622]
["bitfinex","ETHUSD",1747875531291,3.87136491,2583.1,2583.0,13.36984335]
["bitfinex","ETHUSD",1747875531488,3.8713174,2583.1,2583.0,14.27486021]
["bitfinex","ETHUSD",1747875531694,3.87041839,2583.7,2583.0,13.72486021]
["bitfinex","ETHUSD",1747875531889,3.8713174,2583.1,2583.0,8.67820021]
["bitfinex","ETHUSD",1747875532216,3.8713174,2583.1,2583.0,46.84168421]
["bitfinex","ETHUSD",1747875532407,3.8713174,2583.1,2583.0,35.22768421]
["bitfinex","ETHUSD",1747875532845,3.87004508,2584.0,2583.0,35.22768421]
["bitfinex","ETHUSD",1747875532846,0.9331,2584.4,2583.0,31.98733742]
["bitfinex","ETHUSD",1747875533138,0.9331,2584.4,2583.1,8.55]
["bitfinex","ETHUSD",1747875533139,3.86951979,2584.3,2583.1,8.55]
["bitfinex","ETHUSD",1747875533310,3.8707438,2583.5,2583.3,8.0]
["bitfinex","ETHUSD",1747875533616,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747875534082,3.86976317,2584.2,2583.4,12.979862]
["bitfinex","ETHUSD",1747875534278,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747875534476,3.87071801,2583.5,2583.1,8.35501686]
["bitfinex","ETHUSD",1747875534784,3.87071801,2583.5,2583.2,0.67817519]
["bitfinex","ETHUSD",1747875534978,3.87071801,2583.5,2583.3,0.32314582]
["bitfinex","ETHUSD",1747875535196,3.87071801,2583.5,2583.4,27.546]
["bitfinex","ETHUSD",1747875535381,0.9331,2584.4,2583.5,8.0]
["bitfinex","ETHUSD",1747875535711,3.86981927,2584.1,2583.5,8.0]
["bitfinex","ETHUSD",1747875535915,3.86981927,2584.1,2583.6,19.546]
["bitfinex","ETHUSD",1747875536117,3.87041839,2583.7,2583.6,19.546]
["bitfinex","ETHUSD",1747875536321,4.25746023,2583.7,2583.6,0.95244219]
["bitfinex","ETHUSD",1747875536621,5.14646023,2583.7,2583.6,0.95244219]
["bitfinex","ETHUSD",1747875537019,3.87041839,2583.7,2583.6,0.95244219]
["bitfinex","ETHUSD",1747875537179,3.87041839,2583.7,2583.6,1.27555049]
["bitfinex","ETHUSD",1747875537377,3.87032613,2583.8,2583.6,7.84738049]
["bitfinex","ETHUSD",1747875537617,3.87041839,2583.7,2583.6,1.27555049]
["bitfinex","ETHUSD",1747875537778,0.8841,2584.4,2583.6,7.01935049]
["bitfinex","ETHUSD",1747875537983,3.87041839,2583.7,2583.6,0.67812516]
["bitfinex","ETHUSD",1747875538416,3.87041839,2583.7,2583.6,0.35501686]
["bitfinex","ETHUSD",1747875538822,0.1,2586.3,2583.8,0.8852]
["bitfinex","ETHUSD",1747875538979,0.1561198,2586.8,2586.1,0.8852]
["bitfinex","ETHUSD",1747875539180,0.1561198,2586.8,2586.1,1.49018475]
["bitfinex","ETHUSD",1747875539494,4.02202513,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1747875539703,4.26813394,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747875539882,0.40220251,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747875540081,0.1561198,2586.8,2586.5,0.44528674]
["bitfinex","ETHUSD",1747875540483,0.1561198,2586.8,2586.5,0.83644695]
["bitfinex","ETHUSD",1747875540722,0.1561198,2586.8,2586.6,9.746622]
["bitfinex","ETHUSD",1747875540878,0.1561198,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747875541081,0.1561198,2586.8,2586.7,17.746622]
["bitfinex","ETHUSD",1747875541494,0.1561198,2586.8,2586.7,18.69906419]
["bitfinex","ETHUSD",1747875541704,4.02189991,2586.8,2586.7,31.22744219]
["bitfinex","ETHUSD",1747875541914,0.1561198,2586.8,2586.7,31.22744219]
["bitfinex","ETHUSD",1747875542096,4.02189991,2586.8,2586.7,31.22744219]
["bitfinex","ETHUSD",1747875542310,4.8106438,2586.8,2586.7,0.95244219]
["bitfinex","ETHUSD",1747875542883,3.86607902,2586.6,2586.5,0.39116021]
["bitfinex","ETHUSD",1747875543084,3.86607902,2586.6,2586.5,0.32274603]
["bitfinex","ETHUSD",1747875546125,3.86607902,2586.6,2585.3,0.44284379]
["bitfinex","ETHUSD",1747875546126,3.86787344,2585.4,2585.3,0.44284379]
["bitfinex","ETHUSD",1747875547522,3.86787344,2585.4,2584.9,23.1008]
["bitfinex","ETHUSD",1747875547826,3.86798175,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747875548350,3.86804572,2585.3,2585.0,0.38299565]
["bitfinex","ETHUSD",1747875548512,3.86817267,2585.2,2585.1,9.746622]
["bitfinex","ETHUSD",1747875548823,3.86817267,2585.2,2585.1,7.072402]
["bitfinex","ETHUSD",1747875548990,3.86817267,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1747875549326,3.86835983,2585.1,2585.0,8.38771676]
["bitfinex","ETHUSD",1747875549734,3.86822507,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1747875549935,3.86822507,2585.2,2585.1,6.391688]
["bitfinex","ETHUSD",1747875550142,3.8683223,2585.1,2585.0,0.38771676]
["bitfinex","ETHUSD",1747875550337,3.86862161,2584.9,2584.8,22.26]
["bitfinex","ETHUSD",1747875550518,0.8372,2585.4,2584.8,27.648477]
["bitfinex","ETHUSD",1747875550714,3.86850359,2585.0,2584.8,22.26]
["bitfinex","ETHUSD",1747875551039,0.7769,2585.8,2584.9,5.160292]
["bitfinex","ETHUSD",1747875551341,3.868025,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1747875551700,0.7769,2585.8,2584.9,9.746622]
["bitfinex","ETHUSD",1747875551899,3.86804029,2585.3,2584.9,0.39258738]
["bitfinex","ETHUSD",1747875552101,3.86804029,2585.3,2584.7,22.26]
["bitfinex","ETHUSD",1747875552102,3.86784562,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747875552338,3.86789797,2585.4,2585.2,6.787298]
["bitfinex","ETHUSD",1747875552535,3.86789797,2585.4,2585.0,8.7]
["bitfinex","ETHUSD",1747875552742,3.86802487,2585.3,2585.1,7.161838]
["bitfinex","ETHUSD",1747875552944,3.86802487,2585.3,2585.1,5.471069]
["bitfinex","ETHUSD",1747875553138,3.86802487,2585.3,2585.2,22.26]
["bitfinex","ETHUSD",1747875554550,3.86802487,2585.3,2584.8,8.39610505]
["bitfinex","ETHUSD",1747875554709,3.86747557,2585.7,2585.2,0.35558666]
["bitfinex","ETHUSD",1747875554908,3.86802305,2585.3,2585.2,0.35558666]
["bitfinex","ETHUSD",1747875558010,3.86811989,2585.3,2584.5,0.3914504]
["bitfinex","ETHUSD",1747875558215,3.86907064,2584.6,2584.4,21.659]
["bitfinex","ETHUSD",1747875558412,3.86922035,2584.5,2584.4,21.659]
["bitfinex","ETHUSD",1747875558713,3.86951979,2584.3,2584.2,22.10284379]
["bitfinex","ETHUSD",1747875559138,3.86817267,2585.2,2584.2,22.10284379]
["bitfinex","ETHUSD",1747875559139,3.86945225,2584.4,2584.3,8.0]
["bitfinex","ETHUSD",1747875559362,3.86929004,2584.5,2584.3,12.503184]
["bitfinex","ETHUSD",1747875559539,3.86937006,2584.4,2584.3,8.0]
["bitfinex","ETHUSD",1747875559730,3.86937006,2584.4,2584.3,8.35782368]
["bitfinex","ETHUSD",1747875560122,3.86937006,2584.4,2584.3,11.70904268]
["bitfinex","ETHUSD",1747875560356,3.86937006,2584.4,2584.3,0.35782368]
["bitfinex","ETHUSD",1747875560656,4.64323005,2584.4,2584.3,0.35782368]
["bitfinex","ETHUSD",1747875562245,3.86937006,2584.4,2584.3,0.35782368]
["bitfinex","ETHUSD",1747875564858,3.87011881,2583.9,2583.8,0.44284379]
["bitfinex","ETHUSD",1747875565669,3.87011881,2583.9,2583.8,2.45964979]
["bitfinex","ETHUSD",1747875565867,3.86956685,2584.3,2583.8,2.45964979]
["bitfinex","ETHUSD",1747875565868,3.86941261,2584.4,2583.8,3.56464979]
["bitfinex","ETHUSD",1747875566049,3.87011881,2583.9,2583.8,0.44284379]
["bitfinex","ETHUSD",1747875566372,3.87011881,2583.9,2583.8,4.051609]
["bitfinex","ETHUSD",1747875566866,3.86991089,2584.1,2583.8,4.051609]
["bitfinex","ETHUSD",1747875567029,3.86983483,2584.1,2583.8,9.746622]
["bitfinex","ETHUSD",1747875567424,3.86983483,2584.1,2583.8,9.05343179]
["bitfinex","ETHUSD",1747875567646,3.86996904,2584.0,2583.9,7.423417]
["bitfinex","ETHUSD",1747875568025,3.87011881,2583.9,2583.8,0.44284379]
["bitfinex","ETHUSD",1747875568326,3.87011881,2583.9,2583.8,6.57475279]
["bitfinex","ETHUSD",1747875568547,3.87011881,2583.9,2583.8,0.44284379]
["bitfinex","ETHUSD",1747875568985,3.87011881,2583.9,2583.8,0.3594367]
["bitfinex","ETHUSD",1747875570357,4.72194921,2583.9,2583.8,0.3594367]
["bitfinex","ETHUSD",1747875570988,3.87011881,2583.9,2583.8,0.3594367]
["bitfinex","ETHUSD",1747875577666,4.72041881,2583.9,2583.8,0.3594367]
["bitfinex","ETHUSD",1747875578162,4.72041881,2583.9,2583.1,0.44284379]
["bitfinex","ETHUSD",1747875578163,3.87071801,2583.5,2583.1,0.44284379]
["bitfinex","ETHUSD",1747875578366,0.8503,2583.9,2583.1,0.44284379]
["bitfinex","ETHUSD",1747875578583,3.87079204,2583.5,2583.2,8.8379]
["bitfinex","ETHUSD",1747875578777,3.87086784,2583.4,2583.3,2.631]
["bitfinex","ETHUSD",1747875579102,3.87101769,2583.3,2583.2,0.8379]
["bitfinex","ETHUSD",1747875579303,3.87116754,2583.2,2583.1,0.44284379]
["bitfinex","ETHUSD",1747875579504,3.8713174,2583.1,2583.0,0.59742533]
["bitfinex","ETHUSD",1747875579666,3.8713174,2583.1,2583.0,4.17036433]
["bitfinex","ETHUSD",1747875579864,3.87123973,2583.2,2583.0,4.17036433]
["bitfinex","ETHUSD",1747875580066,3.87056819,2583.6,2583.1,2.08395]
["bitfinex","ETHUSD",1747875580267,3.87056819,2583.6,2583.0,0.59742533]
["bitfinex","ETHUSD",1747875580481,3.87130155,2583.2,2583.0,0.45093727]
["bitfinex","ETHUSD",1747875580803,3.8710809,2583.3,2583.1,2.635022]
["bitfinex","ETHUSD",1747875581005,0.8503,2583.9,2583.1,2.635022]
["bitfinex","ETHUSD",1747875581179,3.87099464,2583.4,2583.0,0.45093727]
["bitfinex","ETHUSD",1747875581379,3.87099464,2583.4,2583.1,3.326882]
["bitfinex","ETHUSD",1747875581693,3.87071822,2583.5,2583.2,0.36073316]
["bitfinex","ETHUSD",1747875582099,3.87101769,2583.3,2583.2,0.36073316]
["bitfinex","ETHUSD",1747875582887,0.1561198,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1747875583085,0.1561198,2586.8,2586.7,0.93659296]
["bitfinex","ETHUSD",1747875583467,0.1561198,2586.8,2586.7,0.38659296]
["bitfinex","ETHUSD",1747875583590,0.1561198,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747875583989,0.1561198,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1747875584175,0.1561198,2586.8,2586.1,8.7876]
["bitfinex","ETHUSD",1747875584372,0.1561198,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1747875584773,0.1561198,2586.8,2586.0,16.713]
["bitfinex","ETHUSD",1747875584774,0.1561198,2586.8,2586.6,0.81167043]
["bitfinex","ETHUSD",1747875584979,0.1561198,2586.8,2586.7,6.245078]
["bitfinex","ETHUSD",1747875585293,0.1561198,2586.8,2586.7,5.500995]
["bitfinex","ETHUSD",1747875585488,0.1561198,2586.8,2586.6,0.81167043]
["bitfinex","ETHUSD",1747875585693,0.1561198,2586.8,2586.7,5.22195]
["bitfinex","ETHUSD",1747875585891,0.1561198,2586.8,2586.6,0.81167043]
["bitfinex","ETHUSD",1747875586293,0.1561198,2586.8,2586.7,9.746622]
["bitfinex","ETHUSD",1747875586593,0.1561198,2586.8,2586.7,6.445345]
["bitfinex","ETHUSD",1747875586796,0.1561198,2586.8,2586.7,3.093669]
["bitfinex","ETHUSD",1747875587180,0.1561198,2586.8,2586.6,9.342999]
["bitfinex","ETHUSD",1747875587377,0.1561198,2586.8,2586.6,5.609669]
["bitfinex","ETHUSD",1747875587816,0.1561198,2586.8,2586.6,4.215769]
["bitfinex","ETHUSD",1747875588021,0.1561198,2586.8,2586.6,3.988969]
["bitfinex","ETHUSD",1747875588221,0.1561198,2586.8,2586.6,3.996669]
["bitfinex","ETHUSD",1747875589078,0.1561198,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747875589285,0.1561198,2586.8,2586.7,18.47219156]
["bitfinex","ETHUSD",1747875589501,0.1561198,2586.8,2586.7,14.606262]
["bitfinex","ETHUSD",1747875589718,0.1561198,2586.8,2586.7,11.86592956]
["bitfinex","ETHUSD",1747875589920,0.1561198,2586.8,2586.7,21.01396656]
["bitfinex","ETHUSD",1747875590713,0.1561198,2586.8,2586.7,19.60573756]
["bitfinex","ETHUSD",1747875590880,0.1561198,2586.8,2586.7,4.2007]
["bitfinex","ETHUSD",1747875591478,0.1561198,2586.8,2586.6,11.53078]
["bitfinex","ETHUSD",1747875591617,0.1561198,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747875591980,3.86592956,2586.7,2586.6,8.38945383]
["bitfinex","ETHUSD",1747875592518,4.65470148,2586.7,2586.6,0.38945383]
["bitfinex","ETHUSD",1747875592747,3.86630022,2586.5,2586.2,11.598]
["bitfinex","ETHUSD",1747875592956,3.86613622,2586.6,2586.2,11.598]
["bitfinex","ETHUSD",1747875593141,3.86629112,2586.5,2586.2,11.598]
["bitfinex","ETHUSD",1747875593320,3.86610802,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747875593529,3.8664836,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747875593733,3.86655108,2586.3,2586.1,0.39485475]
["bitfinex","ETHUSD",1747875593956,3.86667697,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747875594267,3.86656956,2586.3,2585.7,11.86738759]
["bitfinex","ETHUSD",1747875594467,3.86682649,2586.1,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875594669,0.8155,2586.2,2585.6,0.6283456]
["bitfinex","ETHUSD",1747875594888,0.8155,2586.2,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875595062,3.86742468,2585.7,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875595247,0.8155,2586.2,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875595577,3.86714816,2585.9,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875595784,3.86737681,2585.8,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875595951,3.86742468,2585.7,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875596335,0.8155,2586.2,2585.6,10.38802384]
["bitfinex","ETHUSD",1747875596636,3.86722009,2585.9,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875596848,3.86698514,2586.0,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875597069,3.86742468,2585.7,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875598271,0.46824851,2586.0,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875598436,0.8155,2586.2,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875599084,3.86735959,2585.8,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875599374,3.86742468,2585.7,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875599940,3.86733383,2585.8,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875600176,3.86721173,2585.9,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875600396,3.86704082,2586.0,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875600672,0.7968,2587.0,2585.9,0.782]
["bitfinex","ETHUSD",1747875600844,3.86611039,2586.6,2586.0,23.514]
["bitfinex","ETHUSD",1747875601046,3.86592956,2586.7,2586.0,27.38093949]
["bitfinex","ETHUSD",1747875601238,4.02203525,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1747875601434,3.86617365,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747875601696,4.02203525,2586.8,2585.9,8.782]
["bitfinex","ETHUSD",1747875601697,0.1561198,2586.8,2585.9,8.782]
["bitfinex","ETHUSD",1747875601855,3.86742468,2585.7,2585.6,0.24832398]
["bitfinex","ETHUSD",1747875602578,0.8332,2586.2,2585.2,23.514]
["bitfinex","ETHUSD",1747875602790,0.81550568,2590.9,2585.4,4.083]
["bitfinex","ETHUSD",1747875603004,0.81550568,2590.9,2587.1,0.1]
["bitfinex","ETHUSD",1747875603199,0.8182,2590.0,2587.6,2.326]
["bitfinex","ETHUSD",1747875603476,0.8182,2590.0,2588.2,3.86362883]
["bitfinex","ETHUSD",1747875603676,0.8182,2590.0,2588.4,8.0]
["bitfinex","ETHUSD",1747875603677,3.86185364,2589.5,2588.4,8.0]
["bitfinex","ETHUSD",1747875603838,0.32470821,2589.4,2588.5,8.0]
["bitfinex","ETHUSD",1747875604263,0.8182,2590.0,2588.6,0.03862671]
["bitfinex","ETHUSD",1747875604483,0.46790583,2589.9,2588.7,0.3723]
["bitfinex","ETHUSD",1747875604682,0.024,2590.0,2589.1,8.0]
["bitfinex","ETHUSD",1747875604983,0.024,2590.0,2589.1,26.587]
["bitfinex","ETHUSD",1747875605151,0.024,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747875605345,0.024,2590.0,2589.9,33.408034]
["bitfinex","ETHUSD",1747875605539,0.024,2590.0,2589.9,36.333622]
["bitfinex","ETHUSD",1747875605744,0.024,2590.0,2589.9,40.19477494]
["bitfinex","ETHUSD",1747875605939,0.024,2590.0,2589.9,48.19477494]
["bitfinex","ETHUSD",1747875606169,0.024,2590.0,2589.9,38.7469]
["bitfinex","ETHUSD",1747875606368,0.024,2590.0,2589.9,42.60805294]
["bitfinex","ETHUSD",1747875606544,0.024,2590.0,2589.9,41.04750594]
["bitfinex","ETHUSD",1747875606942,0.024,2590.0,2589.9,11.86115294]
["bitfinex","ETHUSD",1747875607169,0.024,2590.0,2589.9,40.96370694]
["bitfinex","ETHUSD",1747875607680,0.024,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747875607979,0.024,2590.0,2589.9,11.484962]
["bitfinex","ETHUSD",1747875608684,0.024,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747875609056,0.024,2590.0,2589.9,17.746622]
["bitfinex","ETHUSD",1747875609267,0.024,2590.0,2589.9,21.60777494]
["bitfinex","ETHUSD",1747875609446,0.024,2590.0,2589.9,17.746622]
["bitfinex","ETHUSD",1747875609643,0.024,2590.0,2589.9,37.861356]
["bitfinex","ETHUSD",1747875609838,0.024,2590.0,2589.9,36.742727]
["bitfinex","ETHUSD",1747875610276,0.024,2590.0,2589.9,10.176727]
["bitfinex","ETHUSD",1747875610462,0.024,2590.0,2589.9,36.742727]
["bitfinex","ETHUSD",1747875610971,0.024,2590.0,2589.9,37.77250306]
["bitfinex","ETHUSD",1747875611168,0.024,2590.0,2589.9,41.633656]
["bitfinex","ETHUSD",1747875611382,0.024,2590.0,2589.9,41.15387994]
["bitfinex","ETHUSD",1747875611549,3.85977932,2590.9,2590.1,3.86074103]
["bitfinex","ETHUSD",1747875611743,3.85996853,2590.7,2590.1,8.0]
["bitfinex","ETHUSD",1747875612258,4.64803442,2591.5,2590.1,35.58877606]
["bitfinex","ETHUSD",1747875612455,0.7977,2592.4,2590.2,18.08207606]
["bitfinex","ETHUSD",1747875612685,3.85817354,2591.9,2590.5,8.0]
["bitfinex","ETHUSD",1747875612984,3.8593568,2591.2,2590.6,1.02977606]
["bitfinex","ETHUSD",1747875613164,3.85802469,2592.0,2590.6,1.02977606]
["bitfinex","ETHUSD",1747875613165,3.85980033,2590.9,2590.6,1.02977606]
["bitfinex","ETHUSD",1747875613366,3.85956978,2591.0,2590.6,1.02977606]
["bitfinex","ETHUSD",1747875613596,3.85802469,2592.0,2590.6,1.02977606]
["bitfinex","ETHUSD",1747875613804,3.8592807,2591.2,2590.5,8.0]
["bitfinex","ETHUSD",1747875614099,3.85982175,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747875614304,0.803,2591.7,2590.3,8.0]
["bitfinex","ETHUSD",1747875614503,3.85976124,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747875614704,3.85981591,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747875614996,4.66153022,2591.7,2590.4,26.5975973]
["bitfinex","ETHUSD",1747875614997,4.66153871,2591.7,2590.4,26.5975973]
["bitfinex","ETHUSD",1747875615202,4.66153871,2591.7,2590.9,3.85957835]
["bitfinex","ETHUSD",1747875615203,0.803,2591.7,2590.9,3.85957835]
["bitfinex","ETHUSD",1747875615409,3.85887672,2591.5,2590.8,3.8597841]
["bitfinex","ETHUSD",1747875615566,3.85901592,2591.4,2590.8,3.8597841]
["bitfinex","ETHUSD",1747875615762,3.85947906,2591.1,2590.5,3.8602424]
["bitfinex","ETHUSD",1747875615964,3.85949068,2591.1,2590.3,34.552]
["bitfinex","ETHUSD",1747875616169,4.63074246,2591.4,2590.3,34.552]
["bitfinex","ETHUSD",1747875616506,3.85949177,2591.1,2590.4,8.0]
["bitfinex","ETHUSD",1747875616702,3.85949177,2591.1,2590.5,3.86017195]
["bitfinex","ETHUSD",1747875616905,0.77176361,2591.4,2590.5,3.86017195]
["bitfinex","ETHUSD",1747875617105,3.85918127,2591.3,2590.6,3.85997875]
["bitfinex","ETHUSD",1747875617408,3.85918127,2591.3,2590.5,0.63016131]
["bitfinex","ETHUSD",1747875617409,4.66151686,2591.7,2590.5,0.63016131]
["bitfinex","ETHUSD",1747875617701,3.85891795,2591.4,2589.5,26.547]
["bitfinex","ETHUSD",1747875617908,3.8600448,2590.7,2590.0,3.86087695]
["bitfinex","ETHUSD",1747875618081,3.86004659,2590.7,2590.0,3.86087695]
["bitfinex","ETHUSD",1747875618406,3.86021472,2590.6,2590.2,0.3723]
["bitfinex","ETHUSD",1747875618711,3.86019958,2590.6,2590.3,2.004197]
["bitfinex","ETHUSD",1747875618877,3.86000431,2590.7,2590.3,2.004197]
["bitfinex","ETHUSD",1747875619064,3.86048797,2590.4,2590.2,0.3723]
["bitfinex","ETHUSD",1747875619692,3.85906687,2591.3,2590.3,8.212838]
["bitfinex","ETHUSD",1747875619898,3.86034153,2590.5,2590.2,0.3723]
["bitfinex","ETHUSD",1747875620105,0.38590669,2591.2,2590.2,0.3723]
["bitfinex","ETHUSD",1747875620106,3.86019723,2590.6,2590.2,0.3723]
["bitfinex","ETHUSD",1747875620304,3.86026158,2590.5,2590.2,0.3723]
["bitfinex","ETHUSD",1747875620520,3.86028862,2590.5,2590.3,3.689147]
["bitfinex","ETHUSD",1747875620675,0.38590669,2591.2,2590.3,2.2407]
["bitfinex","ETHUSD",1747875621012,0.38590669,2591.2,2590.2,0.3723]
["bitfinex","ETHUSD",1747875621013,3.86041799,2590.4,2590.2,0.3723]
["bitfinex","ETHUSD",1747875621513,3.86030725,2590.5,2590.3,2.8407]
["bitfinex","ETHUSD",1747875621685,3.86030725,2590.5,2590.3,6.178845]
["bitfinex","ETHUSD",1747875621881,3.86040765,2590.4,2590.3,6.178845]
["bitfinex","ETHUSD",1747875622213,3.86070573,2590.2,2590.1,0.39363881]
["bitfinex","ETHUSD",1747875622411,3.86089028,2590.1,2589.8,0.3723]
["bitfinex","ETHUSD",1747875622801,0.8425,2590.7,2589.8,0.76420267]
["bitfinex","ETHUSD",1747875623105,3.8595137,2591.0,2590.0,3.86096214]
["bitfinex","ETHUSD",1747875623326,0.8448,2591.5,2590.2,8.0]
["bitfinex","ETHUSD",1747875623521,3.85906687,2591.3,2590.1,8.0]
["bitfinex","ETHUSD",1747875623723,3.8595426,2591.0,2590.1,8.0]
["bitfinex","ETHUSD",1747875623874,3.86051379,2590.4,2590.0,26.545]
["bitfinex","ETHUSD",1747875624074,3.86056345,2590.3,2590.1,6.858347]
["bitfinex","ETHUSD",1747875624327,3.86013979,2590.6,2589.8,0.3723]
["bitfinex","ETHUSD",1747875624474,3.86067863,2590.3,2589.8,26.9173]
["bitfinex","ETHUSD",1747875624676,3.86064436,2590.3,2589.8,26.9173]
["bitfinex","ETHUSD",1747875625275,3.86064436,2590.3,2589.9,9.746622]
["bitfinex","ETHUSD",1747875625470,3.85996062,2590.7,2589.9,13.60776782]
["bitfinex","ETHUSD",1747875625712,3.86041009,2590.4,2589.9,3.86114582]
["bitfinex","ETHUSD",1747875626005,3.86040563,2590.5,2590.0,9.490468]
["bitfinex","ETHUSD",1747875626216,3.8599706,2590.7,2589.8,26.9173]
["bitfinex","ETHUSD",1747875626376,3.8599706,2590.7,2590.1,3.86076978]
["bitfinex","ETHUSD",1747875626731,4.2452188,2591.2,2590.2,25.871]
["bitfinex","ETHUSD",1747875626732,3.86048706,2590.4,2590.2,25.871]
["bitfinex","ETHUSD",1747875627025,3.86015848,2590.6,2590.3,9.746622]
["bitfinex","ETHUSD",1747875627186,3.86040765,2590.4,2590.2,25.871]
["bitfinex","ETHUSD",1747875627393,3.86040765,2590.4,2590.3,8.97996]
["bitfinex","ETHUSD",1747875627809,3.86010592,2590.7,2590.3,8.97996]
["bitfinex","ETHUSD",1747875628122,3.85989598,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747875628492,3.85989598,2590.8,2590.4,0.35441829]
["bitfinex","ETHUSD",1747875628734,0.8448,2591.5,2590.5,0.5426]
["bitfinex","ETHUSD",1747875628945,3.85894934,2591.4,2590.8,11.85971558]
["bitfinex","ETHUSD",1747875629121,3.85894934,2591.4,2590.9,25.871]
["bitfinex","ETHUSD",1747875629535,0.8625,2591.9,2591.0,9.746622]
["bitfinex","ETHUSD",1747875629735,3.85900193,2591.4,2590.9,25.871]
["bitfinex","ETHUSD",1747875630020,3.85926067,2591.2,2591.0,9.746622]
["bitfinex","ETHUSD",1747875630250,3.85885712,2591.5,2591.1,0.80535556]
["bitfinex","ETHUSD",1747875630458,3.85863407,2591.6,2591.1,0.80535556]
["bitfinex","ETHUSD",1747875630758,3.85901302,2591.4,2591.1,0.80535556]
["bitfinex","ETHUSD",1747875631048,0.9197,2592.4,2591.3,0.5426]
["bitfinex","ETHUSD",1747875631252,0.9197,2592.4,2591.3,4.4016416]
["bitfinex","ETHUSD",1747875631420,4.77717997,2592.4,2591.4,16.668]
["bitfinex","ETHUSD",1747875631620,3.85831589,2591.9,2591.5,25.868]
["bitfinex","ETHUSD",1747875631815,3.85791335,2592.1,2591.4,17.47335556]
["bitfinex","ETHUSD",1747875632127,3.85817354,2591.9,2591.4,43.34135556]
["bitfinex","ETHUSD",1747875632350,3.85840131,2591.8,2591.4,43.34135556]
["bitfinex","ETHUSD",1747875632557,3.85775901,2592.2,2591.4,43.34135556]
["bitfinex","ETHUSD",1747875632768,3.85857952,2591.7,2591.5,0.35441829]
["bitfinex","ETHUSD",1747875633067,3.85773255,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747875633374,0.77151881,2592.2,2591.5,0.35441829]
["bitfinex","ETHUSD",1747875633536,3.85831069,2591.9,2591.5,0.35441829]
["bitfinex","ETHUSD",1747875633727,3.85833717,2591.8,2591.5,0.35441829]
["bitfinex","ETHUSD",1747875633928,3.85847127,2591.7,2591.6,3.70501429]
["bitfinex","ETHUSD",1747875634188,0.8821,2592.5,2591.6,0.35441829]
["bitfinex","ETHUSD",1747875634331,3.8574294,2592.4,2591.6,0.35441829]
["bitfinex","ETHUSD",1747875634532,3.85757821,2592.3,2591.7,25.215]
["bitfinex","ETHUSD",1747875634776,3.8583224,2591.8,2591.7,25.215]
["bitfinex","ETHUSD",1747875634969,3.85823111,2591.9,2591.7,25.215]
["bitfinex","ETHUSD",1747875635133,0.8821,2592.5,2591.6,0.35441829]
["bitfinex","ETHUSD",1747875635337,3.85847127,2591.7,2591.6,0.35441829]
["bitfinex","ETHUSD",1747875635533,3.85847127,2591.7,2591.6,4.209709]
["bitfinex","ETHUSD",1747875635749,3.85847127,2591.7,2591.6,2.942709]
["bitfinex","ETHUSD",1747875635958,3.85876905,2591.5,2591.4,16.668]
["bitfinex","ETHUSD",1747875636170,3.85891795,2591.4,2591.3,1.19724317]
["bitfinex","ETHUSD",1747875637782,3.85891795,2591.4,2591.3,0.35876673]
["bitfinex","ETHUSD",1747875638290,4.74761795,2591.4,2591.3,0.35876673]
["bitfinex","ETHUSD",1747875638448,3.85891795,2591.4,2591.3,0.35876673]
["bitfinex","ETHUSD",1747875639750,3.85891795,2591.4,2591.3,25.57176673]
["bitfinex","ETHUSD",1747875639952,3.85877855,2591.5,2591.3,25.57176673]
["bitfinex","ETHUSD",1747875639953,3.85882438,2591.5,2591.3,25.57176673]
["bitfinex","ETHUSD",1747875640275,3.85701596,2592.7,2591.4,9.746622]
["bitfinex","ETHUSD",1747875640448,3.85772702,2592.2,2591.5,25.213]
["bitfinex","ETHUSD",1747875640653,3.85862015,2591.6,2591.5,25.213]
["bitfinex","ETHUSD",1747875641248,3.85862015,2591.6,2591.3,17.02276673]
["bitfinex","ETHUSD",1747875641249,3.85891795,2591.4,2591.3,0.35876673]
["bitfinex","ETHUSD",1747875641480,3.8595653,2591.0,2590.7,9.19724317]
["bitfinex","ETHUSD",1747875641647,3.85927523,2591.2,2590.8,9.146789]
["bitfinex","ETHUSD",1747875641853,0.9057,2591.6,2590.7,9.19724317]
["bitfinex","ETHUSD",1747875642060,3.85944741,2591.1,2590.7,9.19724317]
["bitfinex","ETHUSD",1747875642374,3.85947891,2591.1,2590.7,9.19724317]
["bitfinex","ETHUSD",1747875642586,3.85954889,2591.0,2590.7,9.19724317]
["bitfinex","ETHUSD",1747875642739,3.85955344,2591.0,2590.7,9.19724317]
["bitfinex","ETHUSD",1747875642938,0.9057,2591.6,2591.0,0.59958237]
["bitfinex","ETHUSD",1747875643162,3.85936474,2591.1,2591.0,0.97628439]
["bitfinex","ETHUSD",1747875643361,3.85936474,2591.1,2591.0,0.59958237]
["bitfinex","ETHUSD",1747875644175,0.9057,2591.6,2591.0,10.34620437]
["bitfinex","ETHUSD",1747875644379,3.85930399,2591.2,2591.0,0.59958237]
["bitfinex","ETHUSD",1747875644595,3.85930399,2591.2,2591.0,0.95933179]
["bitfinex","ETHUSD",1747875644882,3.85790202,2592.1,2591.1,4.269025]
["bitfinex","ETHUSD",1747875644883,0.9181,2592.1,2591.1,4.269025]
["bitfinex","ETHUSD",1747875645084,3.85753965,2592.4,2591.1,0.5426]
["bitfinex","ETHUSD",1747875645291,3.8574294,2592.4,2591.1,8.5426]
["bitfinex","ETHUSD",1747875645590,0.38574294,2592.3,2591.3,8.0]
["bitfinex","ETHUSD",1747875645746,3.85886035,2591.5,2591.2,36.784]
["bitfinex","ETHUSD",1747875645942,3.85886035,2591.5,2591.1,0.5426]
["bitfinex","ETHUSD",1747875646143,3.85868808,2591.6,2591.3,25.212]
["bitfinex","ETHUSD",1747875646342,3.85868808,2591.6,2591.4,0.59958237]
["bitfinex","ETHUSD",1747875646583,0.8584,2593.9,2591.7,2.326]
["bitfinex","ETHUSD",1747875646787,0.8584,2593.9,2592.1,0.5426]
["bitfinex","ETHUSD",1747875647084,0.8584,2593.9,2592.9,0.5426]
["bitfinex","ETHUSD",1747875647268,3.85573239,2593.6,2593.0,25.294]
["bitfinex","ETHUSD",1747875647489,3.8555993,2593.7,2593.0,25.294]
["bitfinex","ETHUSD",1747875647808,0.005,2595.7,2594.9,0.5426]
["bitfinex","ETHUSD",1747875647984,0.005,2595.7,2595.0,26.0]
["bitfinex","ETHUSD",1747875648185,0.005,2595.7,2595.2,3.85325867]
["bitfinex","ETHUSD",1747875648380,0.32470821,2595.4,2595.3,4.092848]
["bitfinex","ETHUSD",1747875648712,0.32470821,2595.4,2595.3,26.0]
["bitfinex","ETHUSD",1747875648912,0.32470821,2595.4,2595.3,31.66469]
["bitfinex","ETHUSD",1747875649123,0.32470821,2595.4,2595.3,5.66469]
["bitfinex","ETHUSD",1747875649418,0.32470821,2595.4,2595.3,26.566469]
["bitfinex","ETHUSD",1747875649619,0.32470821,2595.4,2595.3,30.278106]
["bitfinex","ETHUSD",1747875649975,0.32470821,2595.4,2595.3,29.891871]
["bitfinex","ETHUSD",1747875650176,0.32470821,2595.4,2595.3,30.25162042]
["bitfinex","ETHUSD",1747875650401,0.32470821,2595.4,2595.3,4.25162042]
["bitfinex","ETHUSD",1747875650610,4.17767885,2595.4,2595.3,0.35974942]
["bitfinex","ETHUSD",1747875650793,4.17767885,2595.4,2595.3,0.35474942]
["bitfinex","ETHUSD",1747875651514,0.32470821,2595.4,2594.9,0.38062069]
["bitfinex","ETHUSD",1747875651710,0.32470821,2595.4,2595.0,8.034957]
["bitfinex","ETHUSD",1747875652010,3.85312178,2595.3,2595.1,3.073707]
["bitfinex","ETHUSD",1747875652209,0.32470821,2595.4,2594.6,43.08595516]
["bitfinex","ETHUSD",1747875652210,4.17799644,2595.2,2594.6,43.08595516]
["bitfinex","ETHUSD",1747875652385,0.32470821,2595.1,2594.7,9.746622]
["bitfinex","ETHUSD",1747875652589,0.32470821,2595.1,2594.7,18.296622]
["bitfinex","ETHUSD",1747875652786,0.32470821,2595.1,2594.8,17.746622]
["bitfinex","ETHUSD",1747875652988,0.32470821,2595.1,2594.9,55.843222]
["bitfinex","ETHUSD",1747875653189,0.32470821,2595.1,2595.0,17.746622]
["bitfinex","ETHUSD",1747875653637,0.32470821,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747875653793,0.32470821,2595.1,2595.0,7.613107]
["bitfinex","ETHUSD",1747875654195,4.17812426,2595.1,2595.0,2.060395]
["bitfinex","ETHUSD",1747875654502,0.32470821,2595.1,2595.0,2.060395]
["bitfinex","ETHUSD",1747875655017,3.85367114,2595.0,2594.9,25.98]
["bitfinex","ETHUSD",1747875655193,4.17837935,2595.0,2594.9,25.98]
["bitfinex","ETHUSD",1747875655515,0.32470821,2595.0,2594.9,46.43947505]
["bitfinex","ETHUSD",1747875655717,0.11744962,2595.0,2594.9,21.00207505]
["bitfinex","ETHUSD",1747875655886,0.11744962,2595.0,2594.9,16.598362]
["bitfinex","ETHUSD",1747875656283,0.11744962,2595.0,2594.9,57.99307505]
["bitfinex","ETHUSD",1747875656515,0.11744962,2595.0,2594.9,54.139362]
["bitfinex","ETHUSD",1747875656677,0.11744962,2595.0,2594.9,16.598362]
["bitfinex","ETHUSD",1747875656881,0.11744962,2595.0,2594.9,54.139362]
["bitfinex","ETHUSD",1747875657082,0.11744962,2595.0,2594.9,57.99307505]
["bitfinex","ETHUSD",1747875657725,0.11744962,2595.0,2594.9,57.98707505]
["bitfinex","ETHUSD",1747875657879,0.11744962,2595.0,2594.9,20.45207505]
["bitfinex","ETHUSD",1747875658085,0.11744962,2595.0,2594.9,57.34807505]
["bitfinex","ETHUSD",1747875658287,0.11744962,2595.0,2594.9,57.89807505]
["bitfinex","ETHUSD",1747875658696,0.11744962,2595.0,2594.9,21.00207505]
["bitfinex","ETHUSD",1747875658923,0.11744962,2595.0,2594.9,57.34807505]
["bitfinex","ETHUSD",1747875659124,0.11744962,2595.0,2594.9,57.89807505]
["bitfinex","ETHUSD",1747875659327,0.005,2595.7,2595.0,8.0]
["bitfinex","ETHUSD",1747875659528,0.005,2595.7,2595.2,11.85323764]
["bitfinex","ETHUSD",1747875659726,0.005,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747875659916,0.005,2595.7,2595.5,7.86529]
["bitfinex","ETHUSD",1747875660102,0.005,2595.7,2595.6,25.333]
["bitfinex","ETHUSD",1747875660420,0.005,2595.7,2595.6,35.212866]
["bitfinex","ETHUSD",1747875660623,0.005,2595.7,2595.6,43.212866]
["bitfinex","ETHUSD",1747875661016,0.005,2595.7,2595.6,39.635132]
["bitfinex","ETHUSD",1747875661192,0.005,2595.7,2595.6,14.302132]
["bitfinex","ETHUSD",1747875661388,0.005,2595.7,2595.6,60.12880575]
["bitfinex","ETHUSD",1747875661802,0.005,2596.0,2595.9,8.0]
["bitfinex","ETHUSD",1747875662002,0.005,2596.0,2595.6,16.641]
["bitfinex","ETHUSD",1747875662327,3.85237691,2595.8,2595.6,16.641]
["bitfinex","ETHUSD",1747875662484,3.85252533,2595.7,2595.6,16.641]
["bitfinex","ETHUSD",1747875662688,3.8522806,2595.9,2595.6,24.686995]
["bitfinex","ETHUSD",1747875662924,3.85710047,2596.0,2595.7,9.058305]
["bitfinex","ETHUSD",1747875663134,3.85717387,2596.0,2595.6,41.97]
["bitfinex","ETHUSD",1747875663321,3.8523369,2595.9,2595.6,16.641]
["bitfinex","ETHUSD",1747875663523,3.85711006,2596.0,2595.6,16.641]
["bitfinex","ETHUSD",1747875663724,3.85246819,2595.8,2595.6,16.641]
["bitfinex","ETHUSD",1747875663922,3.85252533,2595.7,2595.6,16.641]
["bitfinex","ETHUSD",1747875664239,0.9148,2595.7,2594.8,0.37744859]
["bitfinex","ETHUSD",1747875664526,0.9148,2595.7,2594.4,1.12225516]
["bitfinex","ETHUSD",1747875664527,3.85430718,2594.5,2594.4,0.44395516]
["bitfinex","ETHUSD",1747875664891,3.85430718,2594.5,2594.4,0.76571842]
["bitfinex","ETHUSD",1747875665296,3.8541942,2594.6,2594.4,3.18293342]
["bitfinex","ETHUSD",1747875665531,3.85430718,2594.5,2594.4,0.44395516]
["bitfinex","ETHUSD",1747875665826,3.85419513,2594.6,2594.0,8.0]
["bitfinex","ETHUSD",1747875666026,3.85445005,2594.5,2593.9,41.969]
["bitfinex","ETHUSD",1747875666230,0.9358,2594.9,2594.0,9.746622]
["bitfinex","ETHUSD",1747875666394,3.85386156,2594.8,2594.0,25.331]
["bitfinex","ETHUSD",1747875666588,0.9358,2594.9,2594.1,25.331]
["bitfinex","ETHUSD",1747875666810,4.78963979,2594.9,2594.1,25.331]
["bitfinex","ETHUSD",1747875667127,3.85353184,2595.1,2594.2,3.85465507]
["bitfinex","ETHUSD",1747875667429,0.9358,2595.3,2594.3,25.331]
["bitfinex","ETHUSD",1747875667604,0.9358,2595.7,2594.4,0.71683121]
["bitfinex","ETHUSD",1747875667807,3.85298551,2595.4,2594.7,3.85389728]
["bitfinex","ETHUSD",1747875668005,3.85312159,2595.3,2594.8,37.20771366]
["bitfinex","ETHUSD",1747875668319,3.8523231,2595.9,2595.1,3.85326961]
["bitfinex","ETHUSD",1747875668525,0.9358,2596.3,2595.2,36.258]
["bitfinex","ETHUSD",1747875668815,3.85186232,2596.2,2594.9,16.639]
["bitfinex","ETHUSD",1747875669017,3.85186232,2596.2,2594.8,0.32171366]
["bitfinex","ETHUSD",1747875669018,3.85371305,2594.9,2594.8,0.32171366]
["bitfinex","ETHUSD",1747875669240,3.85325472,2595.3,2594.8,0.32171366]
["bitfinex","ETHUSD",1747875669403,3.85295444,2595.5,2594.8,25.02371366]
["bitfinex","ETHUSD",1747875669605,3.85283493,2595.5,2594.8,25.70201366]
["bitfinex","ETHUSD",1747875669906,3.85262416,2595.7,2594.9,3.85357359]
["bitfinex","ETHUSD",1747875670118,3.85239718,2595.8,2595.1,3.85340113]
["bitfinex","ETHUSD",1747875670318,3.85709716,2596.0,2595.2,10.06828607]
["bitfinex","ETHUSD",1747875670621,0.005,2596.0,2595.3,36.257]
["bitfinex","ETHUSD",1747875670929,0.005,2596.0,2595.3,37.29672452]
["bitfinex","ETHUSD",1747875671233,0.005,2596.0,2595.4,9.78514335]
["bitfinex","ETHUSD",1747875671417,0.005,2596.0,2595.5,25.3803]
["bitfinex","ETHUSD",1747875671619,3.85708655,2596.0,2595.6,5.642178]
["bitfinex","ETHUSD",1747875671933,0.005,2596.0,2595.6,5.99400051]
["bitfinex","ETHUSD",1747875672104,3.85233075,2595.9,2595.7,6.103876]
["bitfinex","ETHUSD",1747875672304,3.85252533,2595.7,2595.6,0.35182251]
["bitfinex","ETHUSD",1747875673217,0.8912,2596.0,2595.6,10.09844451]
["bitfinex","ETHUSD",1747875673411,0.8912,2596.0,2595.6,0.35182251]
["bitfinex","ETHUSD",1747875673736,3.85303478,2595.4,2595.2,25.02166407]
["bitfinex","ETHUSD",1747875673951,3.85222851,2595.9,2595.2,25.02166407]
["bitfinex","ETHUSD",1747875674235,3.85311909,2595.3,2595.2,0.32166407]
["bitfinex","ETHUSD",1747875674942,4.79451909,2595.3,2595.2,0.67658125]
["bitfinex","ETHUSD",1747875676018,3.85371305,2594.9,2594.8,0.44395516]
["bitfinex","ETHUSD",1747875676529,0.9414,2595.2,2594.3,0.44395516]
["bitfinex","ETHUSD",1747875676740,3.85435896,2594.5,2594.3,0.44395516]
["bitfinex","ETHUSD",1747875677037,3.85356454,2595.0,2594.3,0.44395516]
["bitfinex","ETHUSD",1747875677197,0.9414,2595.2,2594.3,25.14295516]
["bitfinex","ETHUSD",1747875677402,3.85436887,2594.5,2594.3,0.44395516]
["bitfinex","ETHUSD",1747875677623,0.9414,2595.2,2594.3,0.44395516]
["bitfinex","ETHUSD",1747875677624,3.85445575,2594.4,2594.3,0.44395516]
["bitfinex","ETHUSD",1747875677799,0.9414,2595.2,2594.2,16.638]
["bitfinex","ETHUSD",1747875677800,3.85460432,2594.3,2594.2,16.638]
["bitfinex","ETHUSD",1747875678121,3.85505011,2594.0,2593.9,1.19724317]
["bitfinex","ETHUSD",1747875678855,4.79035011,2594.0,2593.9,1.19724317]
["bitfinex","ETHUSD",1747875679001,29.49135011,2594.0,2593.9,0.22034317]
["bitfinex","ETHUSD",1747875679200,29.49135011,2594.0,2592.9,1.52028573]
["bitfinex","ETHUSD",1747875679201,4.77683682,2593.0,2592.9,1.19311746]
["bitfinex","ETHUSD",1747875679851,0.9203,2593.4,2592.9,1.19311746]
["bitfinex","ETHUSD",1747875680057,0.9281,2593.8,2592.9,1.50501913]
["bitfinex","ETHUSD",1747875680215,0.9281,2593.8,2592.9,1.19311746]
["bitfinex","ETHUSD",1747875680541,3.85633153,2593.2,2592.9,1.19311746]
["bitfinex","ETHUSD",1747875680725,0.9281,2593.8,2593.2,3.85613879]
["bitfinex","ETHUSD",1747875680927,0.9281,2593.8,2593.1,0.44621518]
["bitfinex","ETHUSD",1747875681348,3.85623939,2593.2,2593.1,0.44621518]
["bitfinex","ETHUSD",1747875682442,4.81013939,2593.2,2593.1,0.44621518]
["bitfinex","ETHUSD",1747875682639,3.85653682,2593.0,2592.9,0.44621518]
["bitfinex","ETHUSD",1747875683944,8.66652738,2593.2,2592.1,0.44621518]
["bitfinex","ETHUSD",1747875683945,3.85772702,2592.2,2592.1,0.44621518]
["bitfinex","ETHUSD",1747875684321,3.85762903,2592.3,2592.1,0.44621518]
["bitfinex","ETHUSD",1747875684518,4.78132702,2592.2,2592.1,0.44621518]
["bitfinex","ETHUSD",1747875684734,3.85761766,2592.3,2592.1,0.44621518]
["bitfinex","ETHUSD",1747875684949,3.85771619,2592.3,2592.1,0.44621518]
["bitfinex","ETHUSD",1747875685149,0.9236,2592.7,2592.2,5.632759]
["bitfinex","ETHUSD",1747875685354,3.85782695,2592.2,2591.7,1.33781518]
["bitfinex","ETHUSD",1747875685568,3.85758526,2592.3,2591.7,25.42281518]
["bitfinex","ETHUSD",1747875685968,3.85713183,2592.6,2591.7,0.44621518]
["bitfinex","ETHUSD",1747875686140,3.8583224,2591.8,2591.7,0.44621518]
["bitfinex","ETHUSD",1747875686532,3.8583046,2591.9,2591.7,4.12047418]
["bitfinex","ETHUSD",1747875686730,0.9236,2592.7,2591.7,0.44621518]
["bitfinex","ETHUSD",1747875686731,3.8583224,2591.8,2591.7,0.44621518]
["bitfinex","ETHUSD",1747875686954,3.8583224,2591.8,2591.3,0.9177]
["bitfinex","ETHUSD",1747875687164,3.8576773,2592.3,2591.4,24.09]
["bitfinex","ETHUSD",1747875687364,0.9236,2592.7,2591.3,0.9177]
["bitfinex","ETHUSD",1747875687668,3.85852034,2591.7,2591.4,24.09]
["bitfinex","ETHUSD",1747875687835,3.85876905,2591.5,2591.4,24.09]
["bitfinex","ETHUSD",1747875688030,3.85876905,2591.5,2591.1,0.44621518]
["bitfinex","ETHUSD",1747875688368,3.85833499,2591.8,2591.1,28.39546884]
["bitfinex","ETHUSD",1747875688567,3.85684152,2592.8,2591.2,10.10163987]
["bitfinex","ETHUSD",1747875688568,3.85772702,2592.2,2591.2,10.10163987]
["bitfinex","ETHUSD",1747875688769,3.85820382,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1747875688972,3.85835254,2591.8,2591.2,8.35501787]
["bitfinex","ETHUSD",1747875689299,4.76172979,2592.3,2591.2,8.35501787]
["bitfinex","ETHUSD",1747875689300,3.8585855,2591.7,2591.3,24.09]
["bitfinex","ETHUSD",1747875689432,0.9041,2592.3,2591.3,24.09]
["bitfinex","ETHUSD",1747875689433,3.85840852,2591.8,2591.4,9.746622]
["bitfinex","ETHUSD",1747875689630,0.9041,2592.3,2591.5,0.03858478]
["bitfinex","ETHUSD",1747875689835,1.38024567,2592.3,2591.5,24.09]
["bitfinex","ETHUSD",1747875690055,3.8582875,2591.9,2591.5,24.09]
["bitfinex","ETHUSD",1747875690256,3.85775556,2592.2,2591.6,6.998156]
["bitfinex","ETHUSD",1747875690457,3.85775556,2592.2,2591.5,24.09]
["bitfinex","ETHUSD",1747875690458,0.8839,2592.7,2591.5,24.09]
["bitfinex","ETHUSD",1747875690869,0.8839,2592.7,2591.4,0.39041898]
["bitfinex","ETHUSD",1747875690870,3.85799639,2592.1,2591.6,24.094]
["bitfinex","ETHUSD",1747875691065,3.85799639,2592.1,2591.7,9.746622]
["bitfinex","ETHUSD",1747875691468,3.85748989,2592.4,2591.7,9.746622]
["bitfinex","ETHUSD",1747875691667,3.85748989,2592.4,2591.6,27.95248409]
["bitfinex","ETHUSD",1747875691869,3.85713183,2592.6,2591.6,24.094]
["bitfinex","ETHUSD",1747875692048,3.85781957,2592.2,2591.6,24.094]
["bitfinex","ETHUSD",1747875692376,4.74091534,2592.7,2591.7,24.094]
["bitfinex","ETHUSD",1747875692377,3.85790916,2592.1,2591.7,24.094]
["bitfinex","ETHUSD",1747875692541,3.85824046,2591.9,2591.7,24.094]
["bitfinex","ETHUSD",1747875692869,3.85824046,2591.9,2591.8,3.454278]
["bitfinex","ETHUSD",1747875693182,3.85704872,2592.7,2592.0,3.85794301]
["bitfinex","ETHUSD",1747875693341,3.8572231,2592.6,2591.9,4.73882446]
["bitfinex","ETHUSD",1747875693534,3.85672202,2592.9,2592.1,3.85787585]
["bitfinex","ETHUSD",1747875693888,3.85508732,2594.0,2592.1,3.85787585]
["bitfinex","ETHUSD",1747875693889,3.85655175,2593.0,2592.3,11.85753232]
["bitfinex","ETHUSD",1747875694091,3.85645311,2593.1,2592.4,37.08701557]
["bitfinex","ETHUSD",1747875694291,3.85564466,2593.6,2592.5,0.9677]
["bitfinex","ETHUSD",1747875694438,3.8566292,2593.0,2592.5,0.9677]
["bitfinex","ETHUSD",1747875694637,4.81375783,2593.7,2592.6,9.746622]
["bitfinex","ETHUSD",1747875694838,3.85550702,2593.7,2592.7,3.85683823]
["bitfinex","ETHUSD",1747875695036,0.9094,2594.1,2593.0,8.0]
["bitfinex","ETHUSD",1747875695252,3.85580162,2593.5,2593.1,23.483]
["bitfinex","ETHUSD",1747875695451,3.85610593,2593.3,2593.2,2.196138]
["bitfinex","ETHUSD",1747875695669,3.85610593,2593.3,2593.1,23.483]
["bitfinex","ETHUSD",1747875695670,3.85609069,2593.3,2593.1,23.483]
["bitfinex","ETHUSD",1747875695870,3.85578671,2593.6,2593.2,5.768664]
["bitfinex","ETHUSD",1747875696070,3.85555305,2593.7,2593.1,23.483]
["bitfinex","ETHUSD",1747875696275,3.8550779,2594.0,2593.2,0.56361659]
["bitfinex","ETHUSD",1747875696474,0.9094,2594.1,2593.1,23.483]
["bitfinex","ETHUSD",1747875696838,3.85593721,2593.5,2593.1,23.483]
["bitfinex","ETHUSD",1747875697073,0.9094,2594.1,2593.1,23.483]
["bitfinex","ETHUSD",1747875697657,3.85586084,2593.5,2593.1,23.483]
["bitfinex","ETHUSD",1747875697838,3.85586084,2593.5,2593.2,2.295575]
["bitfinex","ETHUSD",1747875698174,0.9094,2594.1,2593.2,3.04258552]
["bitfinex","ETHUSD",1747875698362,0.9094,2594.1,2593.1,23.483]
["bitfinex","ETHUSD",1747875698876,3.85527046,2593.9,2593.1,23.483]
["bitfinex","ETHUSD",1747875699080,3.85480948,2594.2,2593.5,3.85577115]
["bitfinex","ETHUSD",1747875699390,3.85495567,2594.1,2593.2,12.81689654]
["bitfinex","ETHUSD",1747875699560,3.85609069,2593.3,2593.2,0.9607]
["bitfinex","ETHUSD",1747875699882,3.8563881,2593.1,2593.0,0.44621518]
["bitfinex","ETHUSD",1747875700308,4.8176881,2593.1,2593.0,0.44621518]
["bitfinex","ETHUSD",1747875700463,4.81798556,2592.9,2592.8,0.59495357]
["bitfinex","ETHUSD",1747875700946,4.81798556,2592.9,2591.4,11.563]
["bitfinex","ETHUSD",1747875700947,0.9595,2593.6,2592.5,23.48]
["bitfinex","ETHUSD",1747875701483,3.85713183,2592.6,2592.5,23.48]
["bitfinex","ETHUSD",1747875701786,3.85728061,2592.5,2592.4,16.651]
["bitfinex","ETHUSD",1747875702649,3.85728061,2592.5,2591.8,12.5289]
["bitfinex","ETHUSD",1747875702650,3.85728061,2592.5,2591.9,23.482]
["bitfinex","ETHUSD",1747875703061,3.85802469,2592.0,2591.9,23.482]
["bitfinex","ETHUSD",1747875703394,3.85772702,2592.2,2591.9,0.35604399]
["bitfinex","ETHUSD",1747875703559,3.85802469,2592.0,2591.9,0.35604399]
["bitfinex","ETHUSD",1747875703750,4.82562469,2592.0,2591.9,0.35604399]
["bitfinex","ETHUSD",1747875703950,3.85802469,2592.0,2591.9,0.35604399]
["bitfinex","ETHUSD",1747875704949,4.79972469,2592.0,2591.9,0.35604399]
["bitfinex","ETHUSD",1747875705278,3.85891795,2591.4,2591.3,0.59495357]
["bitfinex","ETHUSD",1747875705473,4.80061795,2591.4,2591.3,0.59495357]
["bitfinex","ETHUSD",1747875705674,0.9417,2591.4,2590.3,25.41089927]
["bitfinex","ETHUSD",1747875705989,3.85906687,2591.3,2590.3,25.41089927]
["bitfinex","ETHUSD",1747875706196,3.86009494,2590.7,2590.4,23.485]
["bitfinex","ETHUSD",1747875706386,3.8598013,2590.9,2590.3,1.92589927]
["bitfinex","ETHUSD",1747875706687,3.8596695,2590.9,2590.4,23.485]
["bitfinex","ETHUSD",1747875706990,3.85982879,2590.8,2590.4,23.485]
["bitfinex","ETHUSD",1747875707186,3.85997512,2590.7,2590.5,23.485]
["bitfinex","ETHUSD",1747875707514,3.85982995,2590.8,2590.6,9.746622]
["bitfinex","ETHUSD",1747875707662,0.9417,2591.4,2590.3,1.92589927]
["bitfinex","ETHUSD",1747875707663,3.85996992,2590.7,2590.3,1.92589927]
["bitfinex","ETHUSD",1747875708001,3.85980937,2590.9,2590.4,2.610004]
["bitfinex","ETHUSD",1747875708194,3.85998354,2590.7,2590.3,1.92589927]
["bitfinex","ETHUSD",1747875708364,3.86013133,2590.6,2590.4,2.560004]
["bitfinex","ETHUSD",1747875708567,3.86031358,2590.5,2590.2,41.0911]
["bitfinex","ETHUSD",1747875708767,4.72379833,2592.0,2590.3,17.746622]
["bitfinex","ETHUSD",1747875708997,0.86576005,2592.0,2590.4,0.03859622]
["bitfinex","ETHUSD",1747875709296,3.8583224,2591.8,2590.5,4.77774398]
["bitfinex","ETHUSD",1747875709504,0.86576005,2592.0,2590.5,0.9176]
["bitfinex","ETHUSD",1747875709704,3.85802469,2592.0,2590.6,22.869]
["bitfinex","ETHUSD",1747875710011,3.85980801,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747875710213,3.85981761,2590.8,2590.5,0.59495357]
["bitfinex","ETHUSD",1747875710380,3.85981761,2590.8,2590.6,2.5035]
["bitfinex","ETHUSD",1747875710781,3.85981761,2590.8,2590.5,8.59495357]
["bitfinex","ETHUSD",1747875710998,3.85998935,2590.7,2590.5,0.59495357]
["bitfinex","ETHUSD",1747875711210,0.9603,2591.4,2590.4,22.869]
["bitfinex","ETHUSD",1747875711371,4.34098416,2591.3,2590.4,22.869]
["bitfinex","ETHUSD",1747875711703,3.85936474,2591.1,2590.3,0.97582111]
["bitfinex","ETHUSD",1747875711910,0.48191729,2591.3,2590.3,0.97582111]
["bitfinex","ETHUSD",1747875712293,0.48191729,2591.3,2590.5,1.0]
["bitfinex","ETHUSD",1747875712294,3.85995594,2590.8,2590.5,1.0]
["bitfinex","ETHUSD",1747875712497,3.85968064,2590.9,2590.5,1.0]
["bitfinex","ETHUSD",1747875712805,3.86010962,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875714372,4.72693693,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875715075,5.61743693,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875716275,4.75060962,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875718809,4.74366169,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875720609,3.85316169,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875721887,0.9154,2591.4,2590.5,1.0]
["bitfinex","ETHUSD",1747875722283,3.85981461,2590.8,2590.5,1.0]
["bitfinex","ETHUSD",1747875722488,0.9154,2591.4,2590.5,1.0]
["bitfinex","ETHUSD",1747875722689,3.86010962,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875723106,26.08010962,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875723306,29.17026747,2590.6,2590.5,1.0]
["bitfinex","ETHUSD",1747875723918,3.86145113,2589.7,2589.6,0.59495357]
["bitfinex","ETHUSD",1747875724678,3.86247727,2589.1,2588.9,17.6258]
["bitfinex","ETHUSD",1747875724930,0.9791,2589.8,2588.9,17.6258]
["bitfinex","ETHUSD",1747875725083,3.8620779,2589.3,2588.9,17.6258]
["bitfinex","ETHUSD",1747875725283,3.86160024,2589.6,2588.9,17.6258]
["bitfinex","ETHUSD",1747875725512,0.9791,2589.8,2588.9,17.6258]
["bitfinex","ETHUSD",1747875725513,4.84049472,2589.8,2588.9,17.6258]
["bitfinex","ETHUSD",1747875725679,3.86249517,2589.0,2588.9,17.6258]
["bitfinex","ETHUSD",1747875726135,3.86196484,2589.4,2588.7,22.22]
["bitfinex","ETHUSD",1747875726302,3.86160024,2589.6,2588.7,22.22]
["bitfinex","ETHUSD",1747875726498,3.86200835,2589.4,2588.6,0.94]
["bitfinex","ETHUSD",1747875726701,3.86171572,2589.6,2588.6,0.94]
["bitfinex","ETHUSD",1747875726908,0.9087,2590.3,2589.2,3.86210427]
["bitfinex","ETHUSD",1747875727112,3.99885785,2590.6,2589.3,0.9725]
["bitfinex","ETHUSD",1747875727287,3.86079107,2590.2,2589.5,3.86164934]
["bitfinex","ETHUSD",1747875727486,3.86000175,2590.7,2589.3,8.9725]
["bitfinex","ETHUSD",1747875727735,3.8614073,2589.8,2589.4,22.224]
["bitfinex","ETHUSD",1747875727883,3.85981164,2590.8,2589.5,9.746622]
["bitfinex","ETHUSD",1747875728090,3.86040818,2590.4,2589.7,4.41131174]
["bitfinex","ETHUSD",1747875728285,3.86079534,2590.2,2589.8,0.53838117]
["bitfinex","ETHUSD",1747875728490,3.85981164,2590.8,2589.6,0.9725]
["bitfinex","ETHUSD",1747875728819,0.9172,2591.2,2590.0,3.86091618]
["bitfinex","ETHUSD",1747875728988,3.85999011,2590.7,2590.1,22.224]
["bitfinex","ETHUSD",1747875729338,23.1932,2591.6,2590.2,0.9815]
["bitfinex","ETHUSD",1747875729563,3.86006314,2590.7,2590.2,0.9815]
["bitfinex","ETHUSD",1747875729831,3.86035119,2590.5,2590.3,22.224]
["bitfinex","ETHUSD",1747875730036,3.85977627,2590.9,2590.4,9.746622]
["bitfinex","ETHUSD",1747875730240,0.9692,2591.6,2590.3,22.57915907]
["bitfinex","ETHUSD",1747875730442,3.85876905,2591.5,2590.3,22.57915907]
["bitfinex","ETHUSD",1747875730599,3.85980374,2590.9,2590.3,22.57915907]
["bitfinex","ETHUSD",1747875730792,3.85931514,2591.2,2590.4,0.9306]
["bitfinex","ETHUSD",1747875731000,4.82788353,2591.6,2590.4,1.30943493]
["bitfinex","ETHUSD",1747875731312,3.85899497,2591.4,2590.4,0.9306]
["bitfinex","ETHUSD",1747875731492,3.85946497,2591.1,2590.4,4.7909982]
["bitfinex","ETHUSD",1747875731827,3.85876905,2591.5,2590.5,0.51461573]
["bitfinex","ETHUSD",1747875732013,3.85891795,2591.4,2590.5,22.222]
["bitfinex","ETHUSD",1747875732336,3.85876905,2591.5,2590.5,0.35515907]
["bitfinex","ETHUSD",1747875732518,3.85951394,2591.0,2590.8,3.44536236]
["bitfinex","ETHUSD",1747875732720,3.85932817,2591.2,2590.8,3.44536236]
["bitfinex","ETHUSD",1747875732906,22.224,2591.9,2590.8,3.82543203]
["bitfinex","ETHUSD",1747875733228,3.85903582,2591.4,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875734225,3.85903582,2591.4,2591.3,3.80052143]
["bitfinex","ETHUSD",1747875734393,3.85903582,2591.4,2591.3,0.35515907]
["bitfinex","ETHUSD",1747875736197,3.85847127,2591.7,2591.0,0.35515907]
["bitfinex","ETHUSD",1747875736402,0.32197982,2591.8,2591.0,0.35515907]
["bitfinex","ETHUSD",1747875736598,3.85886482,2591.5,2591.0,0.35515907]
["bitfinex","ETHUSD",1747875736837,4.1803381,2591.8,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875737002,3.85847127,2591.7,2591.3,25.06836236]
["bitfinex","ETHUSD",1747875737202,3.85891795,2591.4,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875737609,3.85936474,2591.1,2591.0,0.35515907]
["bitfinex","ETHUSD",1747875738049,3.85936474,2591.1,2591.0,2.78425907]
["bitfinex","ETHUSD",1747875738346,3.85936474,2591.1,2591.0,0.35515907]
["bitfinex","ETHUSD",1747875739436,3.85953658,2591.0,2590.7,0.35515907]
["bitfinex","ETHUSD",1747875739648,3.85959231,2591.0,2590.7,0.35515907]
["bitfinex","ETHUSD",1747875740155,0.9256,2591.6,2590.8,6.030653]
["bitfinex","ETHUSD",1747875740313,3.85981164,2590.8,2590.7,0.35515907]
["bitfinex","ETHUSD",1747875740708,3.85981164,2590.8,2590.2,0.59495357]
["bitfinex","ETHUSD",1747875740709,3.86055669,2590.3,2590.2,0.59495357]
["bitfinex","ETHUSD",1747875742151,3.86100386,2590.0,2589.9,0.35749726]
["bitfinex","ETHUSD",1747875742522,21.621,2590.7,2589.9,0.35749726]
["bitfinex","ETHUSD",1747875742722,4.79863437,2590.9,2590.2,3.44536236]
["bitfinex","ETHUSD",1747875743148,3.86055669,2590.3,2590.2,3.44536236]
["bitfinex","ETHUSD",1747875743318,3.86128221,2589.9,2589.8,3.44536236]
["bitfinex","ETHUSD",1747875743523,3.86130203,2589.8,2589.7,0.9597]
["bitfinex","ETHUSD",1747875743719,3.86128221,2589.9,2589.5,0.59495357]
["bitfinex","ETHUSD",1747875743720,3.86160024,2589.6,2589.5,0.59495357]
["bitfinex","ETHUSD",1747875743962,4.63390642,2589.6,2589.5,0.59495357]
["bitfinex","ETHUSD",1747875744118,17.17240642,2589.6,2589.5,0.59495357]
["bitfinex","ETHUSD",1747875744321,3.86174937,2589.5,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875744543,1.73780618,2589.6,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875744825,3.86264436,2588.9,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875745130,3.86246127,2589.1,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875745329,4.827206,2589.6,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875745554,3.86264436,2588.9,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875745859,3.862174,2589.3,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875746159,4.77350386,2590.0,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875746322,0.47735039,2589.9,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875746524,3.86259983,2589.0,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875746752,3.86258342,2589.0,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875746956,3.86236688,2589.1,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875747256,3.86213912,2589.3,2588.9,10.10377206]
["bitfinex","ETHUSD",1747875747458,0.47735039,2589.9,2589.2,3.44536236]
["bitfinex","ETHUSD",1747875747760,0.47735039,2589.9,2589.2,4.38726236]
["bitfinex","ETHUSD",1747875748059,3.86234598,2589.1,2588.9,0.35715006]
["bitfinex","ETHUSD",1747875748229,3.86222973,2589.2,2589.0,3.812]
["bitfinex","ETHUSD",1747875748434,3.86195208,2589.4,2589.0,3.744305]
["bitfinex","ETHUSD",1747875748779,3.86230087,2589.2,2588.8,3.44536236]
["bitfinex","ETHUSD",1747875748921,3.86230087,2589.2,2588.9,8.167408]
["bitfinex","ETHUSD",1747875749260,3.86230087,2589.2,2588.9,6.397408]
["bitfinex","ETHUSD",1747875749461,3.86171227,2589.6,2589.0,0.9557]
["bitfinex","ETHUSD",1747875749633,3.86171227,2589.6,2589.2,3.44536236]
["bitfinex","ETHUSD",1747875749830,3.86177356,2589.5,2589.2,3.44536236]
["bitfinex","ETHUSD",1747875750360,3.86118493,2589.9,2589.2,3.44536236]
["bitfinex","ETHUSD",1747875750544,0.8947,2590.7,2589.4,3.44536236]
["bitfinex","ETHUSD",1747875750858,3.86010962,2590.6,2589.4,3.44536236]
["bitfinex","ETHUSD",1747875751025,3.86025863,2590.5,2589.4,3.44536236]
["bitfinex","ETHUSD",1747875751225,3.86174937,2589.5,2589.4,3.44536236]
["bitfinex","ETHUSD",1747875751457,3.8618985,2589.4,2589.3,21.9445]
["bitfinex","ETHUSD",1747875751625,3.8614916,2589.7,2589.3,26.19769]
["bitfinex","ETHUSD",1747875751822,0.9475,2590.2,2589.3,21.9445]
["bitfinex","ETHUSD",1747875752145,4.80831284,2590.2,2589.3,21.9445]
["bitfinex","ETHUSD",1747875752344,3.86139674,2589.8,2589.6,3.44536236]
["bitfinex","ETHUSD",1747875752538,3.86145113,2589.7,2589.6,3.44536236]
["bitfinex","ETHUSD",1747875752737,3.86145113,2589.7,2589.6,8.37336236]
["bitfinex","ETHUSD",1747875752965,3.86145113,2589.7,2589.6,8.38106236]
["bitfinex","ETHUSD",1747875753261,11.577,2590.5,2589.6,8.38106236]
["bitfinex","ETHUSD",1747875753262,4.75949316,2591.3,2589.6,20.88586236]
["bitfinex","ETHUSD",1747875753460,3.86049195,2590.4,2590.2,3.44536236]
["bitfinex","ETHUSD",1747875753634,3.86055669,2590.3,2590.2,3.44536236]
["bitfinex","ETHUSD",1747875753832,3.85948306,2591.1,2590.2,7.75016236]
["bitfinex","ETHUSD",1747875754040,3.85948306,2591.1,2590.2,3.44536236]
["bitfinex","ETHUSD",1747875754421,3.85948306,2591.1,2590.3,0.9805]
["bitfinex","ETHUSD",1747875754821,3.86010197,2590.7,2590.3,0.9805]
["bitfinex","ETHUSD",1747875755327,9.43300684,2591.0,2590.6,3.44536236]
["bitfinex","ETHUSD",1747875755563,3.85976173,2590.9,2590.6,3.44536236]
["bitfinex","ETHUSD",1747875755771,3.8596371,2591.0,2590.6,3.44536236]
["bitfinex","ETHUSD",1747875755968,3.85891795,2591.4,2590.3,0.9805]
["bitfinex","ETHUSD",1747875756126,3.86070573,2590.2,2590.1,21.038]
["bitfinex","ETHUSD",1747875756329,3.8609034,2590.1,2589.9,0.9783]
["bitfinex","ETHUSD",1747875756533,3.86053893,2590.4,2590.0,9.552835]
["bitfinex","ETHUSD",1747875756779,3.86034342,2590.5,2590.2,3.44536236]
["bitfinex","ETHUSD",1747875757069,0.9115,2590.9,2590.3,3.20155]
["bitfinex","ETHUSD",1747875757362,3.86030273,2590.5,2590.2,3.44536236]
["bitfinex","ETHUSD",1747875757561,3.85996062,2590.7,2590.6,3.44536236]
["bitfinex","ETHUSD",1747875757975,3.86100386,2590.0,2589.9,0.9783]
["bitfinex","ETHUSD",1747875758175,3.86130203,2589.8,2589.7,21.038]
["bitfinex","ETHUSD",1747875758544,3.86130203,2589.8,2589.7,21.63295357]
["bitfinex","ETHUSD",1747875759044,3.86126676,2589.9,2589.7,24.25345357]
["bitfinex","ETHUSD",1747875759233,3.86096272,2590.1,2589.8,3.882179]
["bitfinex","ETHUSD",1747875759437,3.86096272,2590.1,2589.9,3.44536236]
["bitfinex","ETHUSD",1747875759746,3.86100386,2590.0,2589.9,3.44536236]
["bitfinex","ETHUSD",1747875760161,3.86010962,2590.6,2589.9,12.19239336]
["bitfinex","ETHUSD",1747875760356,0.9806,2591.1,2590.3,3.44536236]
["bitfinex","ETHUSD",1747875760645,3.86012648,2590.6,2590.3,3.44536236]
["bitfinex","ETHUSD",1747875760872,3.85989263,2590.8,2590.4,6.97346]
["bitfinex","ETHUSD",1747875761042,0.3858918,2591.3,2590.7,3.44536236]
["bitfinex","ETHUSD",1747875761242,3.85980282,2590.9,2590.7,3.44536236]
["bitfinex","ETHUSD",1747875761547,3.85978125,2590.9,2590.7,3.44536236]
["bitfinex","ETHUSD",1747875762268,3.85925287,2591.2,2590.4,0.8911]
["bitfinex","ETHUSD",1747875762581,3.85906687,2591.3,2590.4,0.8911]
["bitfinex","ETHUSD",1747875762751,3.85984551,2590.8,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875762951,0.47817669,2591.2,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875763177,3.86010962,2590.6,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875763484,3.85977549,2590.9,2590.5,13.19198436]
["bitfinex","ETHUSD",1747875763644,3.85992082,2590.8,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875763847,3.85996166,2590.7,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875764104,4.33743716,2591.2,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875764105,3.85977041,2590.9,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875764280,3.86010962,2590.6,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875765686,3.86002159,2590.7,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875765853,3.86010962,2590.6,2590.5,3.44536236]
["bitfinex","ETHUSD",1747875766051,3.86010962,2590.6,2590.3,21.035]
["bitfinex","ETHUSD",1747875766052,3.86025863,2590.5,2590.3,21.035]
["bitfinex","ETHUSD",1747875766254,3.86040765,2590.4,2590.3,21.035]
["bitfinex","ETHUSD",1747875766494,3.86070573,2590.2,2590.0,0.9333]
["bitfinex","ETHUSD",1747875766650,3.86080311,2590.2,2590.0,8.0]
["bitfinex","ETHUSD",1747875766844,0.9732,2590.8,2590.0,8.0]
["bitfinex","ETHUSD",1747875766845,3.86055787,2590.3,2590.0,8.0]
["bitfinex","ETHUSD",1747875767070,3.86046684,2590.4,2590.1,7.976832]
["bitfinex","ETHUSD",1747875767271,3.86056152,2590.3,2590.0,8.0]
["bitfinex","ETHUSD",1747875767470,3.86056152,2590.3,2590.1,4.916375]
["bitfinex","ETHUSD",1747875767679,0.9732,2590.8,2590.2,3.44536236]
["bitfinex","ETHUSD",1747875767880,1.45648204,2590.8,2589.9,24.47936236]
["bitfinex","ETHUSD",1747875768045,3.86100386,2590.0,2589.9,24.47936236]
["bitfinex","ETHUSD",1747875768248,3.85996062,2590.7,2589.9,26.88024136]
["bitfinex","ETHUSD",1747875768483,3.86023792,2590.6,2589.9,24.47936236]
["bitfinex","ETHUSD",1747875768649,3.86088177,2590.1,2589.9,24.47936236]
["bitfinex","ETHUSD",1747875768850,3.86077586,2590.2,2589.9,24.83661907]
["bitfinex","ETHUSD",1747875769174,0.38602379,2590.5,2589.9,24.83661907]
["bitfinex","ETHUSD",1747875769382,3.85996062,2590.7,2589.9,24.83661907]
["bitfinex","ETHUSD",1747875769687,0.48328204,2590.8,2590.0,8.0]
["bitfinex","ETHUSD",1747875769850,3.44536236,2592.2,2590.7,3.44536236]
["bitfinex","ETHUSD",1747875769851,3.85917907,2591.3,2590.7,3.44536236]
["bitfinex","ETHUSD",1747875770164,3.85900297,2591.4,2590.9,0.9416]
["bitfinex","ETHUSD",1747875770359,3.85847553,2591.7,2590.9,12.80117425]
["bitfinex","ETHUSD",1747875770575,3.85891795,2591.4,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875770751,3.85901306,2591.4,2590.9,12.38696236]
["bitfinex","ETHUSD",1747875770949,3.85825826,2591.9,2590.9,12.38696236]
["bitfinex","ETHUSD",1747875771150,3.85917243,2591.3,2590.9,12.38696236]
["bitfinex","ETHUSD",1747875771590,3.85889009,2591.5,2590.9,12.38696236]
["bitfinex","ETHUSD",1747875771787,3.85907437,2591.3,2590.9,12.38696236]
["bitfinex","ETHUSD",1747875772153,3.85828336,2591.9,2591.0,20.41]
["bitfinex","ETHUSD",1747875772487,3.85796536,2592.1,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875772488,0.38582834,2591.8,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875772688,3.85785322,2592.2,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875772898,3.85772702,2592.2,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875773192,3.85825775,2591.9,2591.4,0.03858837]
["bitfinex","ETHUSD",1747875773351,3.85772356,2592.3,2591.7,3.44536236]
["bitfinex","ETHUSD",1747875773674,3.85772356,2592.3,2591.6,4.79642532]
["bitfinex","ETHUSD",1747875773675,3.85771834,2592.3,2591.6,4.79642532]
["bitfinex","ETHUSD",1747875773852,3.85771834,2592.3,2592.0,3.44536236]
["bitfinex","ETHUSD",1747875774052,1.91923631,2592.6,2592.0,23.85336236]
["bitfinex","ETHUSD",1747875774491,3.8578142,2592.2,2592.0,23.85336236]
["bitfinex","ETHUSD",1747875774691,3.85767006,2592.3,2592.0,23.85336236]
["bitfinex","ETHUSD",1747875774852,1.91923631,2592.6,2592.0,23.85336236]
["bitfinex","ETHUSD",1747875774853,3.85787585,2592.1,2592.0,23.85336236]
["bitfinex","ETHUSD",1747875775065,3.85763749,2592.3,2592.0,28.92504836]
["bitfinex","ETHUSD",1747875775254,3.85758081,2592.3,2592.0,23.85336236]
["bitfinex","ETHUSD",1747875775455,3.8572857,2592.5,2592.1,0.9379]
["bitfinex","ETHUSD",1747875775456,3.8573735,2592.5,2592.1,0.9379]
["bitfinex","ETHUSD",1747875775756,3.8575513,2592.4,2592.1,0.9379]
["bitfinex","ETHUSD",1747875775984,1.91923631,2592.6,2592.1,0.9379]
["bitfinex","ETHUSD",1747875775985,3.85772702,2592.2,2592.1,0.9379]
["bitfinex","ETHUSD",1747875776285,3.85862015,2591.6,2591.5,0.44553995]
["bitfinex","ETHUSD",1747875776693,4.80892015,2591.6,2591.5,0.44553995]
["bitfinex","ETHUSD",1747875776892,5.67565986,2591.6,2591.5,0.44553995]
["bitfinex","ETHUSD",1747875777062,3.85862015,2591.6,2591.5,0.44553995]
["bitfinex","ETHUSD",1747875777394,3.85852257,2591.7,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875777555,3.85821379,2591.9,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875777757,3.85833455,2591.8,2591.4,0.038584]
["bitfinex","ETHUSD",1747875778072,3.85825796,2591.9,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875778257,3.85832945,2591.8,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875778690,11.573,2592.5,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875778851,3.85757821,2592.3,2591.3,3.44536236]
["bitfinex","ETHUSD",1747875779052,3.85757821,2592.3,2591.2,25.17191309]
["bitfinex","ETHUSD",1747875779053,3.85757821,2592.3,2591.2,0.9078]
["bitfinex","ETHUSD",1747875779256,3.85757821,2592.3,2591.3,20.405]
["bitfinex","ETHUSD",1747875779585,3.85882029,2591.5,2591.3,20.405]
["bitfinex","ETHUSD",1747875779792,3.85891795,2591.4,2591.3,20.405]
["bitfinex","ETHUSD",1747875779991,3.85820586,2591.9,2591.3,20.405]
["bitfinex","ETHUSD",1747875780188,3.85787585,2592.1,2591.3,20.405]
["bitfinex","ETHUSD",1747875780389,3.85876905,2591.5,2591.4,3.44536236]
["bitfinex","ETHUSD",1747875780593,3.85936474,2591.1,2590.9,1.38983995]
["bitfinex","ETHUSD",1747875780761,3.85936474,2591.1,2591.0,20.404]
["bitfinex","ETHUSD",1747875781396,3.8591124,2591.3,2591.0,20.404]
["bitfinex","ETHUSD",1747875781598,3.85847127,2591.7,2591.1,3.44536236]
["bitfinex","ETHUSD",1747875781899,3.85832601,2591.8,2591.2,3.85920047]
["bitfinex","ETHUSD",1747875782061,3.85823075,2591.9,2591.5,3.44536236]
["bitfinex","ETHUSD",1747875782263,3.85683312,2592.9,2591.6,20.404]
["bitfinex","ETHUSD",1747875782571,3.85768865,2592.3,2591.9,3.44536236]
["bitfinex","ETHUSD",1747875782776,0.918,2592.8,2591.7,16.662]
["bitfinex","ETHUSD",1747875782777,3.8583224,2591.8,2591.7,16.662]
["bitfinex","ETHUSD",1747875783219,3.8592158,2591.2,2591.1,20.84853995]
["bitfinex","ETHUSD",1747875783515,3.85893048,2591.4,2591.1,23.49286595]
["bitfinex","ETHUSD",1747875783716,3.85802469,2592.0,2591.1,20.84853995]
["bitfinex","ETHUSD",1747875783879,0.38580247,2591.9,2591.1,24.29390231]
["bitfinex","ETHUSD",1747875784079,3.85746546,2592.4,2591.2,0.9208]
["bitfinex","ETHUSD",1747875784310,3.85746546,2592.4,2591.2,4.36616236]
["bitfinex","ETHUSD",1747875784613,3.85893557,2591.4,2591.2,4.36616236]
["bitfinex","ETHUSD",1747875784810,3.85906687,2591.3,2591.2,4.36616236]
["bitfinex","ETHUSD",1747875785110,3.8592158,2591.2,2591.1,20.403]
["bitfinex","ETHUSD",1747875785314,3.8595137,2591.0,2590.9,16.661]
["bitfinex","ETHUSD",1747875785514,3.85925595,2591.2,2590.9,22.576092]
["bitfinex","ETHUSD",1747875785681,3.8595137,2591.0,2590.9,16.661]
["bitfinex","ETHUSD",1747875785881,3.85966266,2590.9,2590.5,20.403]
["bitfinex","ETHUSD",1747875786414,3.86025863,2590.5,2590.4,0.44553995]
["bitfinex","ETHUSD",1747875786619,0.9238,2591.6,2590.4,10.19216195]
["bitfinex","ETHUSD",1747875786828,3.85867101,2591.6,2591.0,3.44536236]
["bitfinex","ETHUSD",1747875786978,0.9238,2592.0,2591.1,20.403]
["bitfinex","ETHUSD",1747875787177,3.8592158,2591.2,2591.1,20.403]
["bitfinex","ETHUSD",1747875787410,0.9238,2592.0,2591.2,0.9658]
["bitfinex","ETHUSD",1747875787613,3.85874392,2591.6,2591.2,0.9658]
["bitfinex","ETHUSD",1747875787814,3.85906687,2591.3,2591.2,0.9658]
["bitfinex","ETHUSD",1747875788015,3.85728061,2592.5,2591.3,20.403]
["bitfinex","ETHUSD",1747875788179,3.85870627,2591.6,2591.3,20.403]
["bitfinex","ETHUSD",1747875788378,3.85768168,2592.3,2591.4,3.44536236]
["bitfinex","ETHUSD",1747875788615,3.85804733,2592.0,2591.4,3.44536236]
["bitfinex","ETHUSD",1747875788841,3.85842526,2591.8,2591.4,3.44536236]
["bitfinex","ETHUSD",1747875789218,3.85757821,2592.3,2591.4,3.44536236]
["bitfinex","ETHUSD",1747875789419,3.85713183,2592.6,2591.8,3.44536236]
["bitfinex","ETHUSD",1747875789589,0.38943555,2592.8,2591.9,37.064]
["bitfinex","ETHUSD",1747875789918,3.85749823,2592.4,2591.9,37.064]
["bitfinex","ETHUSD",1747875790329,3.8572165,2592.6,2592.0,0.9055]
["bitfinex","ETHUSD",1747875790530,3.85728503,2592.5,2592.0,0.9055]
["bitfinex","ETHUSD",1747875790831,3.85725485,2592.6,2592.0,0.9055]
["bitfinex","ETHUSD",1747875790996,3.85754475,2592.4,2592.0,0.9055]
["bitfinex","ETHUSD",1747875791200,3.85704837,2592.7,2592.0,12.76349991]
["bitfinex","ETHUSD",1747875791516,3.85704837,2592.7,2592.2,3.44536236]
["bitfinex","ETHUSD",1747875791723,0.9656,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747875791724,3.85660855,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747875792024,3.85654646,2593.0,2592.3,11.85748322]
["bitfinex","ETHUSD",1747875792222,0.91,2593.8,2592.6,3.44536236]
["bitfinex","ETHUSD",1747875792423,0.32166469,2593.8,2593.0,3.44536236]
["bitfinex","ETHUSD",1747875792728,0.32166469,2593.8,2593.1,21.00136236]
["bitfinex","ETHUSD",1747875792933,3.85617869,2593.3,2593.2,19.82]
["bitfinex","ETHUSD",1747875793117,3.855496,2593.7,2593.2,19.82]
["bitfinex","ETHUSD",1747875793322,0.32166469,2593.8,2593.2,19.82]
["bitfinex","ETHUSD",1747875793634,0.32166469,2593.8,2593.5,3.44536236]
["bitfinex","ETHUSD",1747875794051,3.85516446,2594.0,2593.7,0.8819]
["bitfinex","ETHUSD",1747875794203,3.8550262,2594.1,2593.8,19.82]
["bitfinex","ETHUSD",1747875794719,3.85481357,2594.2,2593.8,19.82]
["bitfinex","ETHUSD",1747875795133,3.85964003,2594.3,2593.8,19.82]
["bitfinex","ETHUSD",1747875795343,0.005,2594.3,2593.9,3.44536236]
["bitfinex","ETHUSD",1747875796199,0.005,2594.3,2594.0,13.60154975]
["bitfinex","ETHUSD",1747875796399,1.91923631,2594.7,2594.3,3.85460432]
["bitfinex","ETHUSD",1747875796626,6.31332687,2595.5,2594.6,3.44536236]
["bitfinex","ETHUSD",1747875796840,6.31332687,2595.5,2594.7,0.34453624]
["bitfinex","ETHUSD",1747875796841,3.85297064,2595.4,2594.7,0.34453624]
["bitfinex","ETHUSD",1747875797129,2.46044152,2595.5,2594.7,0.8956]
["bitfinex","ETHUSD",1747875797130,3.85350963,2595.1,2594.7,0.8956]
["bitfinex","ETHUSD",1747875797525,2.46044152,2595.5,2594.7,4.34096236]
["bitfinex","ETHUSD",1747875797526,3.85297064,2595.4,2594.7,4.34096236]
["bitfinex","ETHUSD",1747875797747,2.46044152,2595.5,2594.7,4.34096236]
["bitfinex","ETHUSD",1747875797955,3.85258905,2595.7,2594.8,19.809]
["bitfinex","ETHUSD",1747875797956,3.85381311,2594.9,2594.8,19.809]
["bitfinex","ETHUSD",1747875798257,0.9246,2595.8,2594.8,19.809]
["bitfinex","ETHUSD",1747875798258,0.47771891,2595.6,2594.8,19.809]
["bitfinex","ETHUSD",1747875798466,3.85718218,2596.0,2594.8,20.19327011]
["bitfinex","ETHUSD",1747875798634,3.85303457,2595.4,2595.0,3.44536236]
["bitfinex","ETHUSD",1747875798834,3.85341029,2595.2,2595.0,3.44536236]
["bitfinex","ETHUSD",1747875799075,3.85316629,2595.3,2595.0,3.44536236]
["bitfinex","ETHUSD",1747875799364,0.005,2596.0,2594.8,20.19327011]
["bitfinex","ETHUSD",1747875799566,3.85333972,2595.2,2594.8,19.809]
["bitfinex","ETHUSD",1747875799766,3.85341596,2595.2,2594.8,19.809]
["bitfinex","ETHUSD",1747875799944,0.005,2596.0,2594.8,19.809]
["bitfinex","ETHUSD",1747875800140,3.85280353,2595.6,2594.8,19.809]
["bitfinex","ETHUSD",1747875800465,3.85280353,2595.6,2594.7,8.58381954]
["bitfinex","ETHUSD",1747875800466,3.85356454,2595.0,2594.9,19.809]
["bitfinex","ETHUSD",1747875801062,3.85312249,2595.3,2594.9,22.448505]
["bitfinex","ETHUSD",1747875801266,0.956,2595.9,2594.9,19.809]
["bitfinex","ETHUSD",1747875801267,3.85328798,2595.2,2594.9,19.809]
["bitfinex","ETHUSD",1747875801464,3.85342313,2595.1,2594.9,19.809]
["bitfinex","ETHUSD",1747875801670,0.005,2596.0,2595.1,0.8961]
["bitfinex","ETHUSD",1747875801830,0.005,2596.0,2595.3,3.44536236]
["bitfinex","ETHUSD",1747875802173,0.005,2596.0,2595.2,16.647]
["bitfinex","ETHUSD",1747875802174,3.85222851,2595.9,2595.2,16.647]
["bitfinex","ETHUSD",1747875802334,3.8524918,2595.8,2595.4,19.804]
["bitfinex","ETHUSD",1747875802685,3.85282219,2595.5,2595.2,16.647]
["bitfinex","ETHUSD",1747875802830,3.85311909,2595.3,2595.2,16.647]
["bitfinex","ETHUSD",1747875803028,3.85268112,2595.6,2595.2,36.451]
["bitfinex","ETHUSD",1747875803338,0.005,2596.0,2595.3,3.44536236]
["bitfinex","ETHUSD",1747875803540,3.85233688,2595.9,2595.3,3.44536236]
["bitfinex","ETHUSD",1747875803757,3.85247505,2595.8,2595.3,3.44536236]
["bitfinex","ETHUSD",1747875803943,3.85270214,2595.6,2595.3,3.44536236]
["bitfinex","ETHUSD",1747875804447,0.005,2596.0,2595.3,3.44536236]
["bitfinex","ETHUSD",1747875804448,0.005,2596.0,2595.4,30.504622]
["bitfinex","ETHUSD",1747875804647,0.005,2596.0,2595.4,20.758]
["bitfinex","ETHUSD",1747875804951,3.85278858,2595.6,2595.4,0.958]
["bitfinex","ETHUSD",1747875805133,0.005,2596.0,2595.5,19.8]
["bitfinex","ETHUSD",1747875805333,3.85267375,2595.6,2595.5,19.8]
["bitfinex","ETHUSD",1747875806332,3.85222851,2595.9,2595.2,36.447]
["bitfinex","ETHUSD",1747875806531,3.85311909,2595.3,2595.2,16.647]
["bitfinex","ETHUSD",1747875806929,3.85311909,2595.3,2594.8,19.798]
["bitfinex","ETHUSD",1747875807128,3.85365566,2595.0,2594.3,16.641]
["bitfinex","ETHUSD",1747875807368,3.85297064,2595.4,2594.4,19.798]
["bitfinex","ETHUSD",1747875807531,3.85445575,2594.4,2594.3,16.641]
["bitfinex","ETHUSD",1747875807728,3.8549015,2594.1,2593.9,19.798]
["bitfinex","ETHUSD",1747875807964,3.85516392,2594.0,2593.5,0.9349]
["bitfinex","ETHUSD",1747875808176,3.85519873,2593.9,2593.8,19.798]
["bitfinex","ETHUSD",1747875808354,0.9735,2594.6,2593.8,24.28308688]
["bitfinex","ETHUSD",1747875808552,3.8530599,2595.4,2593.8,24.28308688]
["bitfinex","ETHUSD",1747875808553,4.78512405,2595.0,2593.8,3.44536236]
["bitfinex","ETHUSD",1747875808771,3.85464986,2594.3,2593.9,31.354]
["bitfinex","ETHUSD",1747875808975,0.9315,2595.0,2593.5,4.75623607]
["bitfinex","ETHUSD",1747875809270,3.85520915,2593.9,2593.6,19.798]
["bitfinex","ETHUSD",1747875809471,0.9315,2594.3,2593.6,19.798]
["bitfinex","ETHUSD",1747875809673,3.85485635,2594.2,2593.6,19.798]
["bitfinex","ETHUSD",1747875809839,3.85513782,2594.0,2593.6,19.798]
["bitfinex","ETHUSD",1747875810035,0.9315,2594.3,2593.5,15.93626236]
["bitfinex","ETHUSD",1747875810036,3.85469874,2594.3,2593.7,0.9624]
["bitfinex","ETHUSD",1747875810341,3.85422442,2594.6,2593.8,19.799]
["bitfinex","ETHUSD",1747875810674,0.8756,2594.8,2593.8,19.799]
["bitfinex","ETHUSD",1747875810976,0.8756,2594.8,2593.9,7.30047475]
["bitfinex","ETHUSD",1747875811274,3.85376305,2594.9,2594.3,3.85460389]
["bitfinex","ETHUSD",1747875811465,3.85388687,2594.8,2594.3,0.9624]
["bitfinex","ETHUSD",1747875811639,3.85297064,2595.4,2594.4,23.24436236]
["bitfinex","ETHUSD",1747875811833,0.889,2595.5,2594.5,19.799]
["bitfinex","ETHUSD",1747875812040,3.85313391,2595.3,2594.8,3.44536236]
["bitfinex","ETHUSD",1747875812372,0.9039,2595.9,2594.7,0.9182]
["bitfinex","ETHUSD",1747875812557,4.75619682,2595.9,2594.7,0.9182]
["bitfinex","ETHUSD",1747875812734,0.47611968,2595.8,2594.8,19.799]
["bitfinex","ETHUSD",1747875812938,4.75621458,2595.9,2594.8,19.799]
["bitfinex","ETHUSD",1747875813140,3.85318268,2595.3,2594.7,0.9182]
["bitfinex","ETHUSD",1747875813339,3.85337691,2595.2,2594.8,19.798]
["bitfinex","ETHUSD",1747875813647,3.85359396,2595.0,2594.7,0.9182]
["bitfinex","ETHUSD",1747875813859,4.75620664,2595.9,2594.4,37.3518]
["bitfinex","ETHUSD",1747875813860,3.85410096,2594.7,2594.4,37.3518]
["bitfinex","ETHUSD",1747875814068,3.85311909,2595.3,2594.4,37.3518]
["bitfinex","ETHUSD",1747875814382,3.85341605,2595.1,2594.4,44.65151212]
["bitfinex","ETHUSD",1747875814673,3.85297064,2595.4,2594.4,40.79716236]
["bitfinex","ETHUSD",1747875814858,3.85297064,2595.4,2594.5,19.798]
["bitfinex","ETHUSD",1747875815065,3.85415863,2594.6,2594.5,19.798]
["bitfinex","ETHUSD",1747875815266,0.9676,2595.5,2594.5,19.798]
["bitfinex","ETHUSD",1747875815464,3.85317302,2595.3,2594.7,3.85400324]
["bitfinex","ETHUSD",1747875815783,0.005,2596.0,2595.2,3.44536236]
["bitfinex","ETHUSD",1747875815965,0.005,2596.0,2595.7,3.44536236]
["bitfinex","ETHUSD",1747875816554,3.85223048,2595.9,2595.8,19.798]
["bitfinex","ETHUSD",1747875816752,0.005,2596.0,2595.8,19.798]
["bitfinex","ETHUSD",1747875817078,0.005,2596.0,2595.9,0.9626]
["bitfinex","ETHUSD",1747875817278,0.005,2596.0,2595.9,33.16282851]
["bitfinex","ETHUSD",1747875817484,0.9086,2597.8,2596.5,3.85121527]
["bitfinex","ETHUSD",1747875817485,3.84966498,2597.7,2596.5,3.85121527]
["bitfinex","ETHUSD",1747875817780,3.85074567,2596.9,2596.6,19.798]
["bitfinex","ETHUSD",1747875817969,3.85074062,2597.0,2596.6,19.798]
["bitfinex","ETHUSD",1747875818164,3.85074511,2596.9,2596.5,16.641]
["bitfinex","ETHUSD",1747875818366,0.78073128,2597.5,2596.7,19.798]
["bitfinex","ETHUSD",1747875818676,3.8506164,2597.0,2596.8,19.798]
["bitfinex","ETHUSD",1747875818973,3.8509215,2596.8,2596.5,28.194]
["bitfinex","ETHUSD",1747875819181,0.78073128,2597.5,2596.7,0.9401]
["bitfinex","ETHUSD",1747875819542,3.85028607,2597.3,2596.8,31.346]
["bitfinex","ETHUSD",1747875819741,0.78073128,2597.5,2596.9,19.793]
["bitfinex","ETHUSD",1747875820081,3.8503398,2597.2,2596.9,19.793]
["bitfinex","ETHUSD",1747875820458,0.78073128,2597.5,2596.7,0.9401]
["bitfinex","ETHUSD",1747875820788,3.85068992,2597.0,2596.7,20.7331]
["bitfinex","ETHUSD",1747875820988,3.8508934,2596.8,2596.7,20.7331]
["bitfinex","ETHUSD",1747875821186,3.85119001,2596.6,2596.5,16.641]
["bitfinex","ETHUSD",1747875821484,3.85106015,2596.7,2596.5,16.641]
["bitfinex","ETHUSD",1747875821691,1.72063128,2597.5,2596.5,16.641]
["bitfinex","ETHUSD",1747875821870,3.85117982,2596.7,2596.6,19.793]
["bitfinex","ETHUSD",1747875822070,3.85119001,2596.6,2596.5,16.641]
["bitfinex","ETHUSD",1747875822274,3.85119001,2596.6,2596.5,36.116]
["bitfinex","ETHUSD",1747875822675,1.72063128,2597.5,2596.5,42.280581]
["bitfinex","ETHUSD",1747875822988,3.85115298,2596.7,2596.6,19.475]
["bitfinex","ETHUSD",1747875823187,3.85093092,2596.8,2596.6,19.475]
["bitfinex","ETHUSD",1747875823490,3.85064323,2597.0,2596.6,19.475]
["bitfinex","ETHUSD",1747875823686,3.85064323,2597.0,2596.5,16.641]
["bitfinex","ETHUSD",1747875823687,3.8511774,2596.7,2596.5,16.641]
["bitfinex","ETHUSD",1747875823993,3.85119001,2596.6,2596.5,16.641]
["bitfinex","ETHUSD",1747875824492,3.85107578,2596.7,2596.5,16.641]
["bitfinex","ETHUSD",1747875824990,0.78073128,2597.5,2596.6,19.475]
["bitfinex","ETHUSD",1747875825193,0.78073128,2597.5,2597.3,4.74073012]
["bitfinex","ETHUSD",1747875825490,0.78073128,2597.5,2597.4,2.295]
["bitfinex","ETHUSD",1747875825698,0.78073128,2597.5,2597.4,19.473]
["bitfinex","ETHUSD",1747875826056,0.78073128,2597.5,2597.3,0.8907]
["bitfinex","ETHUSD",1747875826261,0.78073128,2597.5,2597.2,19.473]
["bitfinex","ETHUSD",1747875826658,3.85010303,2597.4,2597.0,0.9601]
["bitfinex","ETHUSD",1747875826995,3.85010303,2597.4,2597.1,19.473]
["bitfinex","ETHUSD",1747875827292,0.78073128,2597.5,2597.1,19.473]
["bitfinex","ETHUSD",1747875827700,0.78073128,2597.5,2597.0,1.35364443]
["bitfinex","ETHUSD",1747875827999,0.78073128,2597.5,2597.2,0.35390463]
["bitfinex","ETHUSD",1747875828303,4.63060884,2597.5,2597.2,0.35390463]
["bitfinex","ETHUSD",1747875828467,0.78073128,2597.5,2597.2,0.35390463]
["bitfinex","ETHUSD",1747875828866,3.85015208,2597.3,2597.2,0.35390463]
["bitfinex","ETHUSD",1747875829266,4.63059348,2597.5,2597.2,0.35390463]
["bitfinex","ETHUSD",1747875829493,3.85000385,2597.4,2597.2,0.35390463]
["bitfinex","ETHUSD",1747875829658,3.85059684,2597.0,2596.6,1.49045357]
["bitfinex","ETHUSD",1747875829858,3.85070983,2597.0,2596.6,0.8955]
["bitfinex","ETHUSD",1747875830058,3.85070983,2597.0,2596.5,17.08653995]
["bitfinex","ETHUSD",1747875830059,3.80070983,2597.0,2596.5,17.08653995]
["bitfinex","ETHUSD",1747875830283,4.74685808,2597.3,2596.5,17.08653995]
["bitfinex","ETHUSD",1747875830498,3.85070684,2597.0,2596.5,17.08653995]
["bitfinex","ETHUSD",1747875830674,3.8509455,2596.8,2596.5,0.44553995]
["bitfinex","ETHUSD",1747875830874,3.8509455,2596.8,2596.6,0.35316582]
["bitfinex","ETHUSD",1747875831070,3.85063633,2597.0,2596.6,0.35316582]
["bitfinex","ETHUSD",1747875831286,3.85092796,2596.8,2596.6,0.35316582]
["bitfinex","ETHUSD",1747875831472,0.8967,2597.3,2596.6,0.35316582]
["bitfinex","ETHUSD",1747875831689,3.85030032,2597.2,2596.6,0.35316582]
["bitfinex","ETHUSD",1747875832196,3.8510417,2596.7,2596.6,0.35316582]
["bitfinex","ETHUSD",1747875832400,3.85142567,2596.5,2595.9,19.91453995]
["bitfinex","ETHUSD",1747875832600,5.299696,2597.3,2595.9,19.91453995]
["bitfinex","ETHUSD",1747875832601,3.85158563,2596.4,2595.9,19.91453995]
["bitfinex","ETHUSD",1747875832762,3.85155001,2596.4,2595.9,19.91453995]
["bitfinex","ETHUSD",1747875832963,3.85153857,2596.4,2596.0,19.469]
["bitfinex","ETHUSD",1747875833169,3.85138366,2596.5,2596.0,19.469]
["bitfinex","ETHUSD",1747875833465,3.85123192,2596.6,2595.9,0.44553995]
["bitfinex","ETHUSD",1747875833700,3.85059684,2597.0,2596.1,19.469]
["bitfinex","ETHUSD",1747875833912,3.85139651,2596.5,2596.1,19.469]
["bitfinex","ETHUSD",1747875834201,0.52996955,2597.2,2596.1,19.469]
["bitfinex","ETHUSD",1747875834405,5.29965856,2597.3,2596.0,0.35374788]
["bitfinex","ETHUSD",1747875834600,5.29965856,2597.3,2596.0,4.2057642]
["bitfinex","ETHUSD",1747875834601,3.85121735,2596.6,2596.0,4.2057642]
["bitfinex","ETHUSD",1747875834903,3.85030032,2597.2,2596.0,0.35374788]
["bitfinex","ETHUSD",1747875835065,3.85030032,2597.2,2596.0,23.67473282]
["bitfinex","ETHUSD",1747875835066,3.85114435,2596.7,2596.0,23.67473282]
["bitfinex","ETHUSD",1747875835281,1.44945288,2597.3,2596.0,19.82274788]
["bitfinex","ETHUSD",1747875835478,1.44945288,2597.3,2596.3,3.85153042]
["bitfinex","ETHUSD",1747875835707,0.8967,2597.3,2596.4,4.72658013]
["bitfinex","ETHUSD",1747875836016,3.85054356,2597.1,2596.4,4.72658013]
["bitfinex","ETHUSD",1747875836226,3.8503253,2597.2,2596.4,0.8751]
["bitfinex","ETHUSD",1747875836517,3.85060895,2597.0,2596.4,0.8751]
["bitfinex","ETHUSD",1747875837015,3.85060895,2597.0,2596.5,19.469]
["bitfinex","ETHUSD",1747875837729,0.8967,2597.3,2596.5,19.469]
["bitfinex","ETHUSD",1747875837928,3.85094249,2596.8,2596.4,0.8751]
["bitfinex","ETHUSD",1747875838296,3.85141012,2596.5,2596.3,19.469]
["bitfinex","ETHUSD",1747875838510,3.85149084,2596.4,2596.1,0.9131]
["bitfinex","ETHUSD",1747875838696,20.3657,2597.3,2595.8,21.07623472]
["bitfinex","ETHUSD",1747875838697,3.85030032,2597.2,2595.9,0.9131]
["bitfinex","ETHUSD",1747875838921,0.47470003,2597.1,2595.9,0.9131]
["bitfinex","ETHUSD",1747875839125,3.85136097,2596.5,2595.9,0.9131]
["bitfinex","ETHUSD",1747875839434,0.8967,2597.3,2596.0,3.44536236]
["bitfinex","ETHUSD",1747875839621,3.85108253,2596.7,2596.0,3.8520772]
["bitfinex","ETHUSD",1747875839818,3.85137173,2596.5,2595.9,0.9131]
["bitfinex","ETHUSD",1747875839987,3.85129973,2596.6,2595.9,4.76523206]
["bitfinex","ETHUSD",1747875840187,3.85109352,2596.7,2596.1,3.85191447]
["bitfinex","ETHUSD",1747875840400,3.85119727,2596.6,2596.0,3.85201544]
["bitfinex","ETHUSD",1747875840717,3.85128966,2596.6,2596.0,0.35501144]
["bitfinex","ETHUSD",1747875840937,0.8967,2597.3,2596.1,3.85183684]
["bitfinex","ETHUSD",1747875841098,3.85044857,2597.1,2596.0,4.20700966]
["bitfinex","ETHUSD",1747875841307,3.85144877,2596.5,2596.0,0.35501144]
["bitfinex","ETHUSD",1747875841504,0.78073128,2597.5,2597.1,3.8504067]
["bitfinex","ETHUSD",1747875841727,0.78073128,2597.5,2597.0,0.976]
["bitfinex","ETHUSD",1747875842327,0.78073128,2597.5,2597.2,0.35501144]
["bitfinex","ETHUSD",1747875842906,3.85015208,2597.3,2597.2,0.35501144]
["bitfinex","ETHUSD",1747875843104,0.78073128,2597.5,2597.2,0.35501144]
["bitfinex","ETHUSD",1747875843417,4.63062976,2597.5,2597.2,0.35501144]
["bitfinex","ETHUSD",1747875843621,3.85015208,2597.3,2597.2,0.35501144]
["bitfinex","ETHUSD",1747875843791,0.78073128,2597.5,2597.2,0.35501144]
["bitfinex","ETHUSD",1747875844199,0.78073128,2597.5,2596.9,0.35501144]
["bitfinex","ETHUSD",1747875844696,3.85059684,2597.0,2596.9,0.35501144]
["bitfinex","ETHUSD",1747875846039,3.84897422,2598.1,2596.9,20.77051144]
["bitfinex","ETHUSD",1747875846211,0.9045,2598.2,2597.0,1.07822236]
["bitfinex","ETHUSD",1747875846406,0.9045,2598.2,2597.0,1.43312865]
["bitfinex","ETHUSD",1747875846606,3.84941123,2597.8,2597.0,1.43312865]
["bitfinex","ETHUSD",1747875846815,3.84935384,2597.9,2597.0,1.43312865]
["bitfinex","ETHUSD",1747875847024,3.84958517,2597.7,2597.1,3.85032519]
["bitfinex","ETHUSD",1747875847197,3.84973692,2597.6,2597.4,0.44553995]
["bitfinex","ETHUSD",1747875847399,4.63058691,2597.5,2597.4,0.44553995]
["bitfinex","ETHUSD",1747875847620,0.78073128,2597.5,2597.4,0.44553995]
["bitfinex","ETHUSD",1747875847828,4.63058691,2597.5,2597.4,0.44553995]
["bitfinex","ETHUSD",1747875848803,3.85001902,2597.4,2597.0,19.91353995]
["bitfinex","ETHUSD",1747875849025,0.78073128,2597.5,2597.0,0.44553995]
["bitfinex","ETHUSD",1747875849343,3.85040835,2597.2,2597.0,0.44553995]
["bitfinex","ETHUSD",1747875849637,3.85044857,2597.1,2597.0,0.44553995]
["bitfinex","ETHUSD",1747875849798,0.78073128,2597.5,2597.0,0.44553995]
["bitfinex","ETHUSD",1747875850001,3.85044283,2597.2,2597.0,0.35717752]
["bitfinex","ETHUSD",1747875850206,3.85044857,2597.1,2597.0,0.35717752]
["bitfinex","ETHUSD",1747875851020,5.52892411,2597.1,2597.0,0.35717752]
["bitfinex","ETHUSD",1747875851235,17.07492411,2597.1,2597.0,0.35717752]
["bitfinex","ETHUSD",1747875851407,17.06082411,2597.1,2597.0,0.35717752]
["bitfinex","ETHUSD",1747875851852,0.8943,2596.7,2595.6,0.44553995]
["bitfinex","ETHUSD",1747875852009,3.85205962,2596.1,2595.6,0.44553995]
["bitfinex","ETHUSD",1747875852214,3.85201263,2596.1,2595.6,0.44553995]
["bitfinex","ETHUSD",1747875852411,0.78073128,2597.5,2595.6,8.82309811]
["bitfinex","ETHUSD",1747875852610,3.85000385,2597.4,2595.7,20.50263535]
["bitfinex","ETHUSD",1747875852811,3.85144566,2596.5,2595.8,3.85230897]
["bitfinex","ETHUSD",1747875853012,3.85000385,2597.4,2596.1,3.8518377]
["bitfinex","ETHUSD",1747875853238,3.85113355,2596.7,2596.1,3.8518377]
["bitfinex","ETHUSD",1747875853412,3.85120611,2596.6,2596.0,3.85202693]
["bitfinex","ETHUSD",1747875853615,23.01700385,2597.4,2596.0,3.85202693]
["bitfinex","ETHUSD",1747875853616,30.714,2598.4,2596.8,3.85079511]
["bitfinex","ETHUSD",1747875854002,3.85034439,2597.2,2596.7,20.0557]
["bitfinex","ETHUSD",1747875854117,3.85057154,2597.1,2596.7,0.8887]
["bitfinex","ETHUSD",1747875854311,3.85064501,2597.0,2596.4,12.73316957]
["bitfinex","ETHUSD",1747875854560,3.85046666,2597.1,2596.8,0.35755194]
["bitfinex","ETHUSD",1747875854724,3.85074511,2596.9,2596.8,0.35755194]
["bitfinex","ETHUSD",1747875855515,0.38504667,2597.1,2596.4,0.59495357]
["bitfinex","ETHUSD",1747875855755,3.85142545,2596.5,2596.2,0.44553995]
["bitfinex","ETHUSD",1747875855909,3.85148702,2596.4,2596.2,0.44553995]
["bitfinex","ETHUSD",1747875856116,3.85163501,2596.3,2596.2,0.44553995]
["bitfinex","ETHUSD",1747875857361,3.85163501,2596.3,2595.7,19.167]
["bitfinex","ETHUSD",1747875857362,3.8520618,2596.1,2595.7,19.167]
["bitfinex","ETHUSD",1747875857788,3.85163501,2596.3,2595.6,1.75659811]
["bitfinex","ETHUSD",1747875857789,3.8521902,2596.0,2595.6,1.75659811]
["bitfinex","ETHUSD",1747875858065,3.85221694,2596.0,2595.6,1.37903995]
["bitfinex","ETHUSD",1747875858275,3.85225393,2595.9,2595.6,1.37903995]
["bitfinex","ETHUSD",1747875858485,3.85252533,2595.7,2595.6,0.44553995]
["bitfinex","ETHUSD",1747875858767,4.82632533,2595.7,2595.6,0.44553995]
["bitfinex","ETHUSD",1747875859125,3.85297064,2595.4,2595.3,0.44553995]
["bitfinex","ETHUSD",1747875859374,4.75137064,2595.4,2595.3,0.44553995]
["bitfinex","ETHUSD",1747875859538,5.61179048,2595.4,2595.3,0.44553995]
["bitfinex","ETHUSD",1747875860737,3.85341605,2595.1,2595.0,1.92589927]
["bitfinex","ETHUSD",1747875861141,4.77431605,2595.1,2595.0,1.92589927]
["bitfinex","ETHUSD",1747875861868,12.4719,2595.1,2594.1,19.173]
["bitfinex","ETHUSD",1747875862064,0.47743161,2595.0,2594.1,19.173]
["bitfinex","ETHUSD",1747875862430,3.85369496,2595.0,2594.3,3.85448168]
["bitfinex","ETHUSD",1747875862656,3.85369496,2595.0,2594.4,0.8865]
["bitfinex","ETHUSD",1747875862657,3.85368847,2595.0,2594.4,0.8865]
["bitfinex","ETHUSD",1747875862855,3.85375715,2594.9,2594.4,0.8865]
["bitfinex","ETHUSD",1747875863172,3.85336802,2595.2,2594.7,3.44536236]
["bitfinex","ETHUSD",1747875863355,3.85293145,2595.5,2594.8,3.89226006]
["bitfinex","ETHUSD",1747875863668,0.9528,2595.9,2594.9,20.0595]
["bitfinex","ETHUSD",1747875864066,3.85149799,2596.4,2595.0,19.176]
["bitfinex","ETHUSD",1747875864067,3.85276841,2595.6,2595.0,19.176]
["bitfinex","ETHUSD",1747875864230,4.80477567,2596.1,2595.0,19.176]
["bitfinex","ETHUSD",1747875864546,3.85208012,2596.0,2594.5,0.977]
["bitfinex","ETHUSD",1747875864739,3.85345342,2595.1,2594.6,19.176]
["bitfinex","ETHUSD",1747875865165,3.85379779,2594.9,2594.7,19.176]
["bitfinex","ETHUSD",1747875865375,0.8853,2595.4,2594.7,19.176]
["bitfinex","ETHUSD",1747875865674,0.8853,2595.4,2594.5,0.977]
["bitfinex","ETHUSD",1747875865877,3.85401009,2594.7,2594.6,19.176]
["bitfinex","ETHUSD",1747875866236,3.85413735,2594.7,2594.4,35.809]
["bitfinex","ETHUSD",1747875866637,3.85421032,2594.6,2594.4,35.809]
["bitfinex","ETHUSD",1747875866837,15.40500394,2595.4,2594.1,19.176]
["bitfinex","ETHUSD",1747875867067,1.54050039,2595.3,2594.1,19.176]
["bitfinex","ETHUSD",1747875867274,3.85431262,2594.5,2594.1,19.176]
["bitfinex","ETHUSD",1747875867451,3.85416005,2594.6,2594.1,19.176]
["bitfinex","ETHUSD",1747875867660,3.85444957,2594.5,2594.1,19.176]
["bitfinex","ETHUSD",1747875867850,3.85364022,2595.0,2593.7,36.7311]
["bitfinex","ETHUSD",1747875867851,3.85356454,2595.0,2593.7,36.7311]
["bitfinex","ETHUSD",1747875868088,3.85485838,2594.2,2593.7,36.7311]
["bitfinex","ETHUSD",1747875868389,4.32976292,2594.9,2593.7,36.7311]
["bitfinex","ETHUSD",1747875868689,3.85503883,2594.1,2593.7,36.7311]
["bitfinex","ETHUSD",1747875869012,0.47597645,2594.9,2593.7,36.7311]
["bitfinex","ETHUSD",1747875869139,1.54050039,2595.3,2593.8,3.44536236]
["bitfinex","ETHUSD",1747875869337,3.85318678,2595.3,2593.8,3.44536236]
["bitfinex","ETHUSD",1747875869544,3.85371305,2594.9,2593.8,7.30068911]
["bitfinex","ETHUSD",1747875869860,3.8544198,2594.5,2593.9,19.181]
["bitfinex","ETHUSD",1747875870066,3.85318678,2595.3,2593.9,19.181]
["bitfinex","ETHUSD",1747875870276,3.85461012,2594.3,2594.0,19.181]
["bitfinex","ETHUSD",1747875870578,4.75971465,2595.1,2594.0,19.181]
["bitfinex","ETHUSD",1747875870761,3.85439867,2594.5,2594.0,19.181]
["bitfinex","ETHUSD",1747875870970,3.85428038,2594.6,2594.0,19.181]
["bitfinex","ETHUSD",1747875870971,3.85446797,2594.4,2594.0,19.181]
["bitfinex","ETHUSD",1747875871576,3.85356454,2595.0,2594.0,19.181]
["bitfinex","ETHUSD",1747875871777,3.85412841,2594.7,2594.3,3.44536236]
["bitfinex","ETHUSD",1747875872173,3.85418681,2594.6,2594.3,3.44536236]
["bitfinex","ETHUSD",1747875872355,3.85350192,2595.1,2594.3,3.44536236]
["bitfinex","ETHUSD",1747875872560,0.8844,2595.8,2594.7,3.44536236]
["bitfinex","ETHUSD",1747875872888,0.9729,2596.3,2595.3,0.9308]
["bitfinex","ETHUSD",1747875873056,0.9729,2596.3,2595.4,19.181]
["bitfinex","ETHUSD",1747875873246,3.85243097,2595.8,2595.5,19.181]
["bitfinex","ETHUSD",1747875873653,3.85253527,2595.7,2595.3,0.9308]
["bitfinex","ETHUSD",1747875873872,3.85253527,2595.7,2595.4,19.181]
["bitfinex","ETHUSD",1747875874074,3.85244118,2595.8,2595.4,19.181]
["bitfinex","ETHUSD",1747875874300,3.85186329,2596.2,2595.6,3.44536236]
["bitfinex","ETHUSD",1747875874460,3.85129307,2596.6,2596.0,3.44536236]
["bitfinex","ETHUSD",1747875874652,3.85078617,2596.9,2596.2,0.9736]
["bitfinex","ETHUSD",1747875874849,3.85158426,2596.4,2596.2,20.1546]
["bitfinex","ETHUSD",1747875875050,3.85125317,2596.6,2596.2,20.1546]
["bitfinex","ETHUSD",1747875875350,3.85144208,2596.5,2596.2,20.1546]
["bitfinex","ETHUSD",1747875875707,3.85148956,2596.4,2596.2,20.1546]
["bitfinex","ETHUSD",1747875876253,3.85120015,2596.6,2596.2,20.1546]
["bitfinex","ETHUSD",1747875876254,3.85138544,2596.5,2596.2,20.1546]
["bitfinex","ETHUSD",1747875876655,3.85154694,2596.4,2596.2,20.1546]
["bitfinex","ETHUSD",1747875877644,3.85154694,2596.4,2596.2,0.9736]
["bitfinex","ETHUSD",1747875877846,3.85163501,2596.3,2596.2,19.178]
["bitfinex","ETHUSD",1747875878049,3.85163501,2596.3,2596.1,19.178]
["bitfinex","ETHUSD",1747875878050,3.85192699,2596.2,2596.1,19.178]
["bitfinex","ETHUSD",1747875878250,3.85169218,2596.3,2596.1,19.178]
["bitfinex","ETHUSD",1747875878555,3.85074511,2596.9,2596.1,19.178]
["bitfinex","ETHUSD",1747875878751,0.38507451,2596.8,2596.1,19.178]
["bitfinex","ETHUSD",1747875878950,0.78073128,2597.5,2597.4,0.9096]
["bitfinex","ETHUSD",1747875879295,0.78073128,2597.5,2597.4,37.67758821]
["bitfinex","ETHUSD",1747875879595,0.78073128,2597.5,2597.4,31.91564421]
["bitfinex","ETHUSD",1747875879798,0.78073128,2597.5,2597.4,31.36564421]
["bitfinex","ETHUSD",1747875880410,0.78073128,2597.5,2597.4,26.49646441]
["bitfinex","ETHUSD",1747875880696,0.78073128,2597.5,2596.7,0.9384]
["bitfinex","ETHUSD",1747875881759,3.85032814,2597.2,2596.7,0.9384]
["bitfinex","ETHUSD",1747875882298,0.78073128,2597.5,2596.8,7.744095]
["bitfinex","ETHUSD",1747875882460,0.78073128,2597.5,2596.8,3.85088573]
["bitfinex","ETHUSD",1747875882658,0.78073128,2597.5,2596.7,8.23478511]
["bitfinex","ETHUSD",1747875882882,0.78073128,2597.5,2596.8,0.03850102]
["bitfinex","ETHUSD",1747875883078,0.78073128,2597.5,2596.7,4.38376236]
["bitfinex","ETHUSD",1747875883455,3.85001289,2597.4,2596.7,4.78939617]
["bitfinex","ETHUSD",1747875883684,44.12041628,2597.5,2596.7,0.9384]
["bitfinex","ETHUSD",1747875883867,3.85004853,2597.4,2596.7,0.9384]
["bitfinex","ETHUSD",1747875884083,3.85178337,2596.2,2596.1,0.44553995]
["bitfinex","ETHUSD",1747875884309,20.86662082,2596.2,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875884505,3.85211694,2596.0,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875884711,3.85208838,2596.0,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875884891,3.85222851,2595.9,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875885225,16.633,2596.3,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875885418,3.8522085,2596.0,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875885906,3.85192391,2596.2,2595.7,1.92589927]
["bitfinex","ETHUSD",1747875886083,35.59,2596.3,2595.7,1.92589927]
["bitfinex","ETHUSD",1747875886084,3.85193471,2596.1,2595.7,1.92589927]
["bitfinex","ETHUSD",1747875886413,20.48465132,2596.3,2595.7,1.92589927]
["bitfinex","ETHUSD",1747875886414,3.85129875,2596.6,2595.9,3.85222606]
["bitfinex","ETHUSD",1747875886917,3.85119281,2596.6,2595.9,3.85218117]
["bitfinex","ETHUSD",1747875887101,3.85119281,2596.6,2596.0,3.85206768]
["bitfinex","ETHUSD",1747875887308,3.85133849,2596.5,2595.8,0.8878]
["bitfinex","ETHUSD",1747875887795,3.85133849,2596.5,2595.8,4.74004348]
["bitfinex","ETHUSD",1747875888195,18.957,2597.0,2595.8,0.8878]
["bitfinex","ETHUSD",1747875888410,3.85173535,2596.3,2595.8,0.8878]
["bitfinex","ETHUSD",1747875888593,1.8957,2596.9,2595.8,4.74007365]
["bitfinex","ETHUSD",1747875888795,5.74650416,2596.9,2595.8,0.8878]
["bitfinex","ETHUSD",1747875889025,3.8508934,2596.8,2595.7,1.92589927]
["bitfinex","ETHUSD",1747875889225,3.85237691,2595.8,2595.7,1.92589927]
["bitfinex","ETHUSD",1747875889383,3.85237691,2595.8,2595.4,0.9566]
["bitfinex","ETHUSD",1747875889578,18.957,2596.3,2595.4,0.9566]
["bitfinex","ETHUSD",1747875889783,3.85239746,2595.8,2595.4,0.9566]
["bitfinex","ETHUSD",1747875890429,3.85210783,2596.0,2595.4,0.9566]
["bitfinex","ETHUSD",1747875890610,3.85225611,2595.9,2595.4,0.9566]
["bitfinex","ETHUSD",1747875890807,3.85163501,2596.3,2595.4,1.43758149]
["bitfinex","ETHUSD",1747875891101,3.85276303,2595.6,2595.4,0.9566]
["bitfinex","ETHUSD",1747875892107,11.549,2596.5,2595.0,0.9763]
["bitfinex","ETHUSD",1747875892307,0.9582,2596.3,2595.0,0.9763]
["bitfinex","ETHUSD",1747875892506,3.85358718,2595.0,2594.7,0.44553995]
["bitfinex","ETHUSD",1747875892739,19.9197,2595.6,2594.6,0.8967]
["bitfinex","ETHUSD",1747875892943,3.85222851,2595.9,2594.7,3.854003]
["bitfinex","ETHUSD",1747875893145,3.85351313,2595.1,2594.6,0.8967]
["bitfinex","ETHUSD",1747875893443,3.85321895,2595.3,2594.6,4.75084153]
["bitfinex","ETHUSD",1747875893843,3.85327117,2595.2,2594.6,0.8967]
["bitfinex","ETHUSD",1747875894046,18.96,2595.7,2594.6,4.75084158]
["bitfinex","ETHUSD",1747875894256,18.96,2595.8,2594.9,3.85360417]
["bitfinex","ETHUSD",1747875894459,3.85253507,2595.7,2594.7,5.86802188]
["bitfinex","ETHUSD",1747875894636,3.85269275,2595.6,2594.7,5.82948957]
["bitfinex","ETHUSD",1747875894837,3.85269275,2595.6,2594.9,3.8536058]
["bitfinex","ETHUSD",1747875895156,3.85269275,2595.6,2594.7,28.64338922]
["bitfinex","ETHUSD",1747875895157,22.81126141,2596.6,2595.1,3.85329878]
["bitfinex","ETHUSD",1747875895348,3.8521731,2596.0,2595.3,3.85311909]
["bitfinex","ETHUSD",1747875895545,0.978,2596.4,2595.2,1.26732988]
["bitfinex","ETHUSD",1747875895720,3.85232197,2595.9,2595.3,22.81301086]
["bitfinex","ETHUSD",1747875895918,18.96,2596.2,2595.2,0.882]
["bitfinex","ETHUSD",1747875896117,18.96,2596.2,2594.9,0.9211]
["bitfinex","ETHUSD",1747875896118,11.551,2596.1,2594.9,0.9211]
["bitfinex","ETHUSD",1747875896339,3.8530341,2595.4,2594.9,0.9211]
["bitfinex","ETHUSD",1747875896944,3.85288058,2595.5,2594.9,0.9211]
["bitfinex","ETHUSD",1747875897143,3.85313031,2595.3,2594.9,0.9211]
["bitfinex","ETHUSD",1747875897548,18.96,2595.9,2594.9,0.9211]
["bitfinex","ETHUSD",1747875897749,3.85328245,2595.2,2594.9,0.9211]
["bitfinex","ETHUSD",1747875898057,3.85294005,2595.5,2594.9,0.9211]
["bitfinex","ETHUSD",1747875898358,3.85312576,2595.3,2594.9,0.9211]
["bitfinex","ETHUSD",1747875898858,3.85252533,2595.7,2594.9,0.9211]
["bitfinex","ETHUSD",1747875899043,3.85323121,2595.3,2594.9,0.9211]
["bitfinex","ETHUSD",1747875899449,3.85301322,2595.4,2594.9,0.9211]
["bitfinex","ETHUSD",1747875899629,3.3900114,2595.7,2594.9,0.9211]
["bitfinex","ETHUSD",1747875899824,3.85341146,2595.2,2594.9,0.9211]
["bitfinex","ETHUSD",1747875900051,3.85343361,2595.1,2594.9,0.9211]
["bitfinex","ETHUSD",1747875900251,0.89,2595.7,2594.6,18.96]
["bitfinex","ETHUSD",1747875900533,3.85409553,2594.7,2594.5,0.9124]
["bitfinex","ETHUSD",1747875900743,3.85403803,2594.7,2594.5,0.9124]
["bitfinex","ETHUSD",1747875900940,3.85427032,2594.6,2594.2,20.34073995]
["bitfinex","ETHUSD",1747875901150,7.70712908,2595.0,2594.2,1.37973995]
["bitfinex","ETHUSD",1747875901450,3.85460432,2594.3,2594.2,0.44553995]
["bitfinex","ETHUSD",1747875901765,16.25074091,2594.3,2594.2,0.44553995]
["bitfinex","ETHUSD",1747875902068,3.85519873,2593.9,2593.2,18.961]
["bitfinex","ETHUSD",1747875902263,3.85519873,2593.9,2593.1,3.42796906]
["bitfinex","ETHUSD",1747875903371,3.85519873,2593.9,2593.2,3.85618968]
["bitfinex","ETHUSD",1747875903564,3.85519873,2593.9,2593.1,3.42796906]
["bitfinex","ETHUSD",1747875903868,0.85944659,2594.3,2593.1,0.96285667]
["bitfinex","ETHUSD",1747875904074,0.8854,2594.4,2593.2,3.85623939]
["bitfinex","ETHUSD",1747875904281,11.555,2594.3,2593.3,11.85609069]
["bitfinex","ETHUSD",1747875904584,11.555,2594.7,2593.6,8.0]
["bitfinex","ETHUSD",1747875904767,11.555,2594.7,2593.5,8.9103]
["bitfinex","ETHUSD",1747875904974,11.555,2594.7,2593.5,4.76597158]
["bitfinex","ETHUSD",1747875905156,3.14179,2594.6,2593.8,11.85522418]
["bitfinex","ETHUSD",1747875905345,11.555,2595.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1747875905686,19.9007,2595.3,2594.2,0.9395]
["bitfinex","ETHUSD",1747875905902,0.9357,2595.3,2594.5,8.0]
["bitfinex","ETHUSD",1747875906046,0.9357,2595.6,2594.5,8.0]
["bitfinex","ETHUSD",1747875906395,0.9357,2595.6,2594.7,4.79341901]
["bitfinex","ETHUSD",1747875906540,0.8867,2596.1,2594.7,8.9395]
["bitfinex","ETHUSD",1747875906747,11.555,2596.0,2594.9,3.85357194]
["bitfinex","ETHUSD",1747875907196,19.5097,2596.1,2595.1,3.85328603]
["bitfinex","ETHUSD",1747875907366,19.5097,2596.1,2595.1,1.34573159]
["bitfinex","ETHUSD",1747875907557,19.5097,2596.1,2595.2,8.0]
["bitfinex","ETHUSD",1747875907750,22.61627,2596.1,2595.2,11.85320941]
["bitfinex","ETHUSD",1747875907995,34.17227,2596.1,2595.2,3.85320941]
["bitfinex","ETHUSD",1747875908400,3.99327,2596.1,2595.1,8.958]
["bitfinex","ETHUSD",1747875908707,6.22782697,2598.0,2595.6,3.43547319]
["bitfinex","ETHUSD",1747875908858,4.87747527,2599.6,2598.7,3.84807788]
["bitfinex","ETHUSD",1747875909061,4.87747527,2599.6,2598.7,23.04307788]
["bitfinex","ETHUSD",1747875909296,4.87747527,2599.6,2598.7,29.10480656]
["bitfinex","ETHUSD",1747875909500,1.31109287,2600.0,2598.4,8.0]
["bitfinex","ETHUSD",1747875909501,4.87747527,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747875909805,4.87747527,2598.9,2598.4,0.37682509]
["bitfinex","ETHUSD",1747875910112,4.87747527,2598.9,2598.0,0.8819]
["bitfinex","ETHUSD",1747875910113,4.87747527,2598.9,2598.5,3.84835857]
["bitfinex","ETHUSD",1747875910270,4.87747527,2598.9,2598.0,0.8819]
["bitfinex","ETHUSD",1747875910271,4.87747527,2598.9,2598.6,3.84811348]
["bitfinex","ETHUSD",1747875910468,4.87747527,2598.9,2598.7,3.84796875]
["bitfinex","ETHUSD",1747875910910,4.87747527,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747875911272,4.87747527,2598.9,2598.8,11.24981881]
["bitfinex","ETHUSD",1747875911475,4.87747527,2598.9,2598.8,21.59455181]
["bitfinex","ETHUSD",1747875912123,4.87747527,2598.9,2598.8,22.53375181]
["bitfinex","ETHUSD",1747875913119,4.87747527,2598.9,2598.8,18.37550881]
["bitfinex","ETHUSD",1747875913769,5.19837135,2598.9,2598.8,18.37550881]
["bitfinex","ETHUSD",1747875915110,5.19837135,2598.9,2598.8,17.59502981]
["bitfinex","ETHUSD",1747875915573,0.32089608,2598.9,2598.8,17.59502981]
["bitfinex","ETHUSD",1747875916188,0.32089608,2598.9,2598.8,12.78712981]
["bitfinex","ETHUSD",1747875916374,0.32089608,2598.9,2598.8,15.94057981]
["bitfinex","ETHUSD",1747875917010,1.31109287,2600.0,2599.3,3.8470947]
["bitfinex","ETHUSD",1747875917190,2.59680216,2600.0,2599.4,3.84702326]
["bitfinex","ETHUSD",1747875917386,2.59680216,2600.0,2599.6,3.84667037]
["bitfinex","ETHUSD",1747875917616,1.31109287,2600.0,2599.5,3.84689123]
["bitfinex","ETHUSD",1747875918032,1.31109287,2600.0,2599.4,3.84699738]
["bitfinex","ETHUSD",1747875918191,1.31109287,2600.0,2599.3,3.8470581]
["bitfinex","ETHUSD",1747875919220,1.31109287,2600.0,2599.4,3.84690378]
["bitfinex","ETHUSD",1747875920581,12.85409287,2600.0,2599.4,3.84690378]
["bitfinex","ETHUSD",1747875920880,12.85409287,2600.0,2598.8,0.9392]
["bitfinex","ETHUSD",1747875920881,14.13950216,2600.0,2598.8,0.9392]
["bitfinex","ETHUSD",1747875921083,14.13950216,2600.0,2599.0,3.84753016]
["bitfinex","ETHUSD",1747875921321,14.13950216,2600.0,2599.2,3.84725567]
["bitfinex","ETHUSD",1747875921502,2.59650216,2600.0,2599.2,3.84725567]
["bitfinex","ETHUSD",1747875921703,11.543,2599.9,2599.3,3.84708371]
["bitfinex","ETHUSD",1747875921915,12.85209287,2600.0,2599.3,3.84710035]
["bitfinex","ETHUSD",1747875922233,12.85209287,2600.0,2599.2,3.8472179]
["bitfinex","ETHUSD",1747875922402,12.85209287,2600.0,2599.3,3.84718281]
["bitfinex","ETHUSD",1747875922606,12.85209287,2600.0,2599.1,3.84736703]
["bitfinex","ETHUSD",1747875922910,3.31880929,2599.9,2599.1,8.0]
["bitfinex","ETHUSD",1747875923134,12.85209287,2600.0,2599.2,3.84726091]
["bitfinex","ETHUSD",1747875923492,12.85209287,2600.0,2599.4,3.84696147]
["bitfinex","ETHUSD",1747875923694,1.31109287,2600.0,2599.6,3.84667889]
["bitfinex","ETHUSD",1747875923926,1.31109287,2600.0,2599.5,3.84683209]
["bitfinex","ETHUSD",1747875924107,1.31109287,2600.0,2599.1,8.0]
["bitfinex","ETHUSD",1747875924307,4.62990216,2600.0,2598.4,1.30941119]
["bitfinex","ETHUSD",1747875924631,4.62990216,2600.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747875924831,4.62990216,2600.0,2599.6,3.8466369]
["bitfinex","ETHUSD",1747875925133,1.31109287,2600.0,2599.8,3.8463228]
["bitfinex","ETHUSD",1747875925932,1.31109287,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747875926435,1.31109287,2600.0,2599.8,3.84641243]
["bitfinex","ETHUSD",1747875926633,1.31109287,2600.0,2599.1,8.55]
["bitfinex","ETHUSD",1747875926812,1.31109287,2600.0,2599.5,3.84689317]
["bitfinex","ETHUSD",1747875927605,1.31109287,2600.0,2599.3,3.8471002]
["bitfinex","ETHUSD",1747875927909,1.31109287,2600.0,2599.5,3.84677191]
["bitfinex","ETHUSD",1747875928329,1.31109287,2600.0,2599.6,3.8467245]
["bitfinex","ETHUSD",1747875928641,1.31109287,2600.0,2599.1,12.39743681]
["bitfinex","ETHUSD",1747875928806,1.31109287,2600.0,2599.6,3.84671009]
["bitfinex","ETHUSD",1747875929325,1.31109287,2600.0,2599.5,3.84684044]
["bitfinex","ETHUSD",1747875929656,1.31109287,2600.0,2599.1,8.55]
["bitfinex","ETHUSD",1747875929811,1.31109287,2600.0,2599.6,3.84660484]
["bitfinex","ETHUSD",1747875930157,1.31109287,2600.0,2599.5,3.84687516]
["bitfinex","ETHUSD",1747875930306,1.31109287,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1747875930661,1.31109287,2600.0,2599.9,12.39630178]
["bitfinex","ETHUSD",1747875930808,0.01971,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1747875931008,0.01971,2600.8,2600.7,11.84511862]
["bitfinex","ETHUSD",1747875931208,0.01971,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1747875931411,0.01971,2600.8,2599.3,3.84716694]
["bitfinex","ETHUSD",1747875931612,0.9128,2600.7,2599.4,20.34]
["bitfinex","ETHUSD",1747875931846,0.9128,2600.7,2599.0,0.8866]
["bitfinex","ETHUSD",1747875931847,3.8453652,2600.6,2599.0,0.8866]
["bitfinex","ETHUSD",1747875932150,0.9128,2600.1,2598.9,0.44553995]
["bitfinex","ETHUSD",1747875932645,16.614,2600.0,2598.9,0.44553995]
["bitfinex","ETHUSD",1747875932946,0.8812,2599.2,2598.9,0.44553995]
["bitfinex","ETHUSD",1747875933148,16.614,2600.0,2598.9,0.44553995]
["bitfinex","ETHUSD",1747875933149,0.8812,2599.9,2599.0,3.8476337]
["bitfinex","ETHUSD",1747875933348,1.74952,2599.8,2598.9,0.44553995]
["bitfinex","ETHUSD",1747875933517,1.74952,2599.8,2599.0,3.84754581]
["bitfinex","ETHUSD",1747875933715,1.74952,2599.8,2599.0,3.84760996]
["bitfinex","ETHUSD",1747875934142,1.74952,2599.8,2598.9,3.84772289]
["bitfinex","ETHUSD",1747875934450,5.59606277,2599.8,2598.9,3.84773355]
["bitfinex","ETHUSD",1747875934643,0.8978,2599.6,2598.2,1.28918856]
["bitfinex","ETHUSD",1747875934825,0.8978,2599.0,2597.4,0.44553995]
["bitfinex","ETHUSD",1747875935013,32.7738,2598.9,2597.5,3.84985563]
["bitfinex","ETHUSD",1747875935218,32.7738,2598.9,2597.6,3.84960371]
["bitfinex","ETHUSD",1747875935441,3.27738,2598.8,2597.4,0.44553995]
["bitfinex","ETHUSD",1747875935642,0.8978,2598.7,2597.2,4.72396797]
["bitfinex","ETHUSD",1747875935854,4.74599381,2598.7,2597.8,3.84931011]
["bitfinex","ETHUSD",1747875936170,0.8978,2598.5,2597.6,3.84968681]
["bitfinex","ETHUSD",1747875936450,4.74619141,2598.5,2597.6,3.84961273]
["bitfinex","ETHUSD",1747875936613,0.8978,2598.5,2597.3,1.92589927]
["bitfinex","ETHUSD",1747875936822,11.538,2598.4,2597.7,3.84950474]
["bitfinex","ETHUSD",1747875937248,11.538,2598.4,2597.5,3.84973636]
["bitfinex","ETHUSD",1747875937249,0.8978,2598.5,2597.5,7.27257543]
["bitfinex","ETHUSD",1747875937753,0.8978,2598.5,2598.1,3.84895763]
["bitfinex","ETHUSD",1747875937934,0.8978,2598.5,2597.6,3.84961015]
["bitfinex","ETHUSD",1747875938257,31.88,2598.4,2597.6,3.84967405]
["bitfinex","ETHUSD",1747875938462,7.12654832,2598.3,2597.4,0.3532958]
["bitfinex","ETHUSD",1747875938625,3.27778,2598.3,2597.5,3.84985563]
["bitfinex","ETHUSD",1747875938835,3.27778,2598.3,2597.3,1.92589927]
["bitfinex","ETHUSD",1747875938836,0.9525,2598.1,2597.3,1.92589927]
["bitfinex","ETHUSD",1747875939145,0.9525,2597.9,2597.3,1.92589927]
["bitfinex","ETHUSD",1747875939350,0.48016289,2597.8,2597.3,1.92589927]
["bitfinex","ETHUSD",1747875939554,21.2985,2597.7,2597.3,1.92589927]
["bitfinex","ETHUSD",1747875939758,21.2985,2597.7,2597.1,0.44553995]
["bitfinex","ETHUSD",1747875939759,36.64380742,2597.6,2597.1,0.44553995]
["bitfinex","ETHUSD",1747875939930,20.346,2597.5,2597.1,0.7669687]
["bitfinex","ETHUSD",1747875940130,4.81369401,2597.3,2597.1,0.7669687]
["bitfinex","ETHUSD",1747875940358,4.81369401,2597.3,2597.1,0.32142875]
["bitfinex","ETHUSD",1747875940579,0.9635,2597.3,2597.1,0.32142875]
["bitfinex","ETHUSD",1747875941563,0.9635,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1747875941726,0.9635,2597.3,2597.1,3.8504326]
["bitfinex","ETHUSD",1747875941943,2.21385,2597.3,2596.3,3.85163501]
["bitfinex","ETHUSD",1747875942142,11.543,2597.2,2596.9,3.85064515]
["bitfinex","ETHUSD",1747875942678,0.9635,2597.3,2596.4,3.85148667]
["bitfinex","ETHUSD",1747875942847,0.9635,2597.3,2596.8,3.85077796]
["bitfinex","ETHUSD",1747875943052,0.9635,2597.3,2597.0,3.85056291]
["bitfinex","ETHUSD",1747875943238,2.2189217,2597.3,2596.9,3.85061654]
["bitfinex","ETHUSD",1747875943849,0.9636,2597.9,2596.5,8.0]
["bitfinex","ETHUSD",1747875944049,0.9636,2597.9,2597.6,3.84959642]
["bitfinex","ETHUSD",1747875944394,11.543,2598.5,2597.8,3.84941104]
["bitfinex","ETHUSD",1747875944597,3.84867028,2598.3,2596.9,3.85066648]
["bitfinex","ETHUSD",1747875944781,0.9593,2598.0,2596.7,3.8509096]
["bitfinex","ETHUSD",1747875944963,3.42277904,2598.2,2596.1,3.85182326]
["bitfinex","ETHUSD",1747875944964,0.9593,2597.1,2596.1,3.85182326]
["bitfinex","ETHUSD",1747875945158,0.9593,2597.1,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875945159,35.74674303,2597.0,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875945364,31.896,2597.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1747875945564,31.896,2597.0,2596.4,3.85145714]
["bitfinex","ETHUSD",1747875945977,31.896,2597.0,2596.6,3.85105649]
["bitfinex","ETHUSD",1747875946155,31.896,2597.0,2595.6,0.44553995]
["bitfinex","ETHUSD",1747875946490,35.18153,2597.0,2596.4,3.85136051]
["bitfinex","ETHUSD",1747875946693,3.85069148,2597.0,2596.0,8.0]
["bitfinex","ETHUSD",1747875946884,4.80983773,2597.1,2596.4,3.85138194]
["bitfinex","ETHUSD",1747875947080,0.9593,2597.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747875947281,0.9593,2597.1,2596.1,3.85193174]
["bitfinex","ETHUSD",1747875947480,11.544,2597.0,2596.6,3.85107311]
["bitfinex","ETHUSD",1747875947686,11.544,2597.0,2596.7,3.85095172]
["bitfinex","ETHUSD",1747875947876,11.544,2597.0,2596.2,3.85173745]
["bitfinex","ETHUSD",1747875948100,11.544,2597.0,2596.7,3.85092734]
["bitfinex","ETHUSD",1747875948281,11.544,2597.0,2596.3,3.85150835]
["bitfinex","ETHUSD",1747875948473,1.84850426,2596.9,2596.4,0.3215154]
["bitfinex","ETHUSD",1747875948677,31.9,2596.8,2596.4,4.17296737]
["bitfinex","ETHUSD",1747875948971,31.9,2596.8,2596.5,3.85122387]
["bitfinex","ETHUSD",1747875949166,31.9,2596.8,2596.5,4.1727297]
["bitfinex","ETHUSD",1747875949601,31.9,2596.8,2596.5,0.32150302]
["bitfinex","ETHUSD",1747875949963,31.902,2596.7,2595.9,3.85218973]
["bitfinex","ETHUSD",1747875950298,3.1902,2596.6,2596.1,3.85184219]
["bitfinex","ETHUSD",1747875950500,4.72699548,2596.5,2595.9,3.85219776]
["bitfinex","ETHUSD",1747875950703,4.72699548,2596.5,2595.9,3.85213604]
["bitfinex","ETHUSD",1747875950704,4.72694124,2596.5,2595.9,3.85213604]
["bitfinex","ETHUSD",1747875951002,0.8756,2596.5,2596.1,3.85192081]
["bitfinex","ETHUSD",1747875951186,0.8756,2596.5,2595.7,3.42277904]
["bitfinex","ETHUSD",1747875951403,31.907,2596.4,2596.1,3.85186414]
["bitfinex","ETHUSD",1747875951764,35.18526,2596.4,2595.9,3.85221495]
["bitfinex","ETHUSD",1747875952178,35.18526,2596.4,2596.0,3.85205782]
["bitfinex","ETHUSD",1747875952375,39.03680978,2596.4,2595.8,3.85225754]
["bitfinex","ETHUSD",1747875952576,3.85205964,2596.1,2595.1,3.85341605]
["bitfinex","ETHUSD",1747875952862,0.8919,2595.9,2594.4,4.29990928]
["bitfinex","ETHUSD",1747875953074,0.8919,2595.6,2595.0,3.85348386]
["bitfinex","ETHUSD",1747875953274,31.907,2595.5,2595.1,3.85341513]
["bitfinex","ETHUSD",1747875953479,0.8919,2595.6,2594.6,7.27692625]
["bitfinex","ETHUSD",1747875953708,0.8919,2595.6,2595.2,3.85316718]
["bitfinex","ETHUSD",1747875953904,0.8919,2595.6,2595.3,3.85311319]
["bitfinex","ETHUSD",1747875954199,8.02454735,2595.6,2595.0,3.85343312]
["bitfinex","ETHUSD",1747875954404,0.9354,2595.5,2594.6,0.32173846]
["bitfinex","ETHUSD",1747875954577,4.7887613,2595.2,2594.6,0.32173846]
["bitfinex","ETHUSD",1747875954785,0.9354,2595.0,2594.6,0.32173846]
["bitfinex","ETHUSD",1747875955106,11.55,2594.9,2594.6,4.17588348]
["bitfinex","ETHUSD",1747875955275,0.9354,2595.0,2594.4,3.8543795]
["bitfinex","ETHUSD",1747875955618,0.9354,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747875955966,12.4854,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747875956168,0.9354,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747875956871,0.9354,2595.0,2594.0,3.42277904]
["bitfinex","ETHUSD",1747875957101,8.07449279,2595.0,2594.4,3.85437343]
["bitfinex","ETHUSD",1747875957306,4.22084,2595.0,2594.5,3.85418639]
["bitfinex","ETHUSD",1747875957511,31.919,2594.9,2594.7,3.85390361]
["bitfinex","ETHUSD",1747875957672,4.22084,2595.0,2594.7,3.85390361]
["bitfinex","ETHUSD",1747875957870,31.919,2594.9,2594.0,3.42277904]
["bitfinex","ETHUSD",1747875958074,32.8544,2595.0,2594.0,11.42277904]
["bitfinex","ETHUSD",1747875958375,0.9354,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747875958888,0.9354,2595.0,2594.0,8.0]
["bitfinex","ETHUSD",1747875959091,0.9354,2595.0,2594.2,3.85475291]
["bitfinex","ETHUSD",1747875959406,1.24874,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747875959610,0.9354,2595.0,2594.0,3.85505011]
["bitfinex","ETHUSD",1747875959794,0.9354,2595.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1747875959997,31.924,2594.9,2594.0,8.0]
["bitfinex","ETHUSD",1747875960237,31.924,2594.9,2594.6,3.85414981]
["bitfinex","ETHUSD",1747875960420,31.924,2594.9,2594.1,3.8549015]
["bitfinex","ETHUSD",1747875960421,31.924,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747875960824,0.57235095,2594.9,2594.6,3.85410974]
["bitfinex","ETHUSD",1747875961010,31.449,2594.9,2594.1,3.85477985]
["bitfinex","ETHUSD",1747875961205,31.449,2594.9,2594.6,3.85410799]
["bitfinex","ETHUSD",1747875961430,31.449,2594.9,2593.9,3.42277904]
["bitfinex","ETHUSD",1747875961630,31.449,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747875961831,31.449,2594.9,2594.7,3.85394751]
["bitfinex","ETHUSD",1747875962031,34.13886823,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747875962238,0.9354,2595.0,2594.8,3.85386156]
["bitfinex","ETHUSD",1747875962439,1.0685,2595.4,2594.8,3.85386156]
["bitfinex","ETHUSD",1747875962737,1.0685,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747875963496,19.898,2595.6,2595.2,3.8532644]
["bitfinex","ETHUSD",1747875963735,1.1221,2596.2,2595.3,3.85311909]
["bitfinex","ETHUSD",1747875963940,19.898,2597.0,2596.2,3.85178337]
["bitfinex","ETHUSD",1747875964256,0.54062832,2598.0,2596.7,3.42277904]
["bitfinex","ETHUSD",1747875964400,0.32166469,2597.9,2596.9,3.85067274]
["bitfinex","ETHUSD",1747875964605,19.898,2597.8,2596.7,4.52947904]
["bitfinex","ETHUSD",1747875964898,0.32166469,2597.7,2596.7,3.42277904]
["bitfinex","ETHUSD",1747875965213,31.454,2597.6,2596.6,3.85116481]
["bitfinex","ETHUSD",1747875965412,0.32166469,2597.7,2596.1,3.85193174]
["bitfinex","ETHUSD",1747875965413,3.17756647,2597.5,2596.1,3.85193174]
["bitfinex","ETHUSD",1747875965616,35.3040136,2597.4,2596.8,3.85088224]
["bitfinex","ETHUSD",1747875965824,3.85018591,2597.3,2596.6,3.85105959]
["bitfinex","ETHUSD",1747875966131,35.30403499,2597.4,2596.6,3.85105959]
["bitfinex","ETHUSD",1747875966336,0.3947343,2598.1,2597.0,3.85048092]
["bitfinex","ETHUSD",1747875966527,3.8498862,2597.5,2596.8,3.85076558]
["bitfinex","ETHUSD",1747875966709,4.23499254,2597.4,2596.1,3.85188938]
["bitfinex","ETHUSD",1747875966919,3.8504221,2597.2,2596.5,3.85132528]
["bitfinex","ETHUSD",1747875967121,1.087,2597.0,2596.5,3.85132528]
["bitfinex","ETHUSD",1747875967322,24.83162471,2597.0,2595.8,5.3735342]
["bitfinex","ETHUSD",1747875967646,1.087,2596.5,2595.8,4.2978631]
["bitfinex","ETHUSD",1747875967854,3.85162191,2596.4,2595.8,0.44553995]
["bitfinex","ETHUSD",1747875968033,31.94086219,2596.3,2595.0,1.0837]
["bitfinex","ETHUSD",1747875968216,31.94086219,2596.3,2595.0,4.93717656]
["bitfinex","ETHUSD",1747875968417,31.447,2596.2,2595.9,3.85213499]
["bitfinex","ETHUSD",1747875968617,1.152,2596.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1747875968832,1.152,2596.1,2595.8,3.85225184]
["bitfinex","ETHUSD",1747875969039,3.2599,2596.0,2595.6,3.85261193]
["bitfinex","ETHUSD",1747875969226,1.152,2596.1,2595.3,3.85306705]
["bitfinex","ETHUSD",1747875969227,12.706,2596.1,2595.3,3.85306705]
["bitfinex","ETHUSD",1747875969430,1.152,2596.1,2595.3,3.85306705]
["bitfinex","ETHUSD",1747875969637,1.152,2596.1,2595.9,3.85220481]
["bitfinex","ETHUSD",1747875969869,1.152,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747875970347,3.85077988,2596.9,2595.7,3.8524853]
["bitfinex","ETHUSD",1747875970658,32.89117799,2596.8,2596.2,3.85168557]
["bitfinex","ETHUSD",1747875970812,32.89117799,2596.8,2596.1,3.85190342]
["bitfinex","ETHUSD",1747875971011,31.448,2596.7,2595.4,4.92969553]
["bitfinex","ETHUSD",1747875971251,35.29906567,2596.7,2596.1,3.85184168]
["bitfinex","ETHUSD",1747875971428,31.448,2596.7,2596.2,3.8517723]
["bitfinex","ETHUSD",1747875971626,3.67421184,2596.6,2596.2,3.8517723]
["bitfinex","ETHUSD",1747875971832,31.448,2596.7,2595.7,3.85252533]
["bitfinex","ETHUSD",1747875972153,31.448,2596.7,2595.8,3.85237691]
["bitfinex","ETHUSD",1747875972351,19.894,2596.7,2596.1,3.85180967]
["bitfinex","ETHUSD",1747875972516,11.554,2596.6,2595.6,3.42277904]
["bitfinex","ETHUSD",1747875972717,11.553,2596.5,2596.4,3.85147816]
["bitfinex","ETHUSD",1747875972920,11.553,2596.5,2596.3,3.85157831]
["bitfinex","ETHUSD",1747875973252,19.894,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747875973454,3.84959181,2597.7,2596.5,1.0995]
["bitfinex","ETHUSD",1747875973759,1.1084,2602.2,2600.7,3.84511862]
["bitfinex","ETHUSD",1747875974054,1.41282694,2601.3,2601.2,11.84437951]
["bitfinex","ETHUSD",1747875974240,0.35147633,2601.3,2601.2,11.84437951]
["bitfinex","ETHUSD",1747875974453,1.0616,2602.7,2601.7,3.84364069]
["bitfinex","ETHUSD",1747875974866,12.6146,2602.7,2601.7,3.84364069]
["bitfinex","ETHUSD",1747875975167,25.7746,2602.7,2601.7,3.84364069]
["bitfinex","ETHUSD",1747875975353,4.87747527,2602.1,2601.7,15.26641973]
["bitfinex","ETHUSD",1747875975668,4.87747527,2602.1,2601.7,17.64508434]
["bitfinex","ETHUSD",1747875975830,4.87747527,2602.1,2601.7,27.39170634]
["bitfinex","ETHUSD",1747875976034,4.22096738,2601.9,2601.8,12.39349296]
["bitfinex","ETHUSD",1747875976242,4.22096738,2601.9,2601.8,25.56834661]
["bitfinex","ETHUSD",1747875976975,4.22096738,2601.9,2601.8,15.08237996]
["bitfinex","ETHUSD",1747875977189,4.22096738,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747875977394,3.67096738,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747875977575,3.67096738,2601.9,2601.8,4.39349296]
["bitfinex","ETHUSD",1747875977878,3.67096738,2601.9,2601.8,4.91429296]
["bitfinex","ETHUSD",1747875978061,3.67096738,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747875979487,3.67096738,2601.9,2601.7,3.8435846]
["bitfinex","ETHUSD",1747875979665,3.67096738,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747875980786,3.67096738,2601.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1747875980990,3.67096738,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747875981363,3.67096738,2601.9,2601.7,3.84359946]
["bitfinex","ETHUSD",1747875981795,3.67096738,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747875982466,3.67096738,2601.9,2601.1,8.0]
["bitfinex","ETHUSD",1747875982662,3.67096738,2601.9,2601.2,3.84437951]
["bitfinex","ETHUSD",1747875982887,0.36709674,2601.8,2600.7,1.1448]
["bitfinex","ETHUSD",1747875983185,0.36709674,2601.8,2600.5,3.84541434]
["bitfinex","ETHUSD",1747875983358,0.36709674,2601.8,2601.4,3.84394583]
["bitfinex","ETHUSD",1747875983562,62.95717038,2601.7,2600.4,3.9650818]
["bitfinex","ETHUSD",1747875983776,62.95717038,2601.7,2599.5,3.8468672]
["bitfinex","ETHUSD",1747875983777,1.1158,2601.5,2599.5,3.8468672]
["bitfinex","ETHUSD",1747875983963,1.1158,2600.6,2599.6,0.32111963]
["bitfinex","ETHUSD",1747875984173,37.247,2600.5,2599.6,0.32111963]
["bitfinex","ETHUSD",1747875984373,1.1158,2600.6,2599.6,0.32111963]
["bitfinex","ETHUSD",1747875984580,37.247,2601.0,2600.6,3.84514625]
["bitfinex","ETHUSD",1747875984781,3.83133,2600.9,2600.5,3.84537465]
["bitfinex","ETHUSD",1747875985103,3.83133,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1747875985306,3.83133,2600.9,2600.6,3.8451517]
["bitfinex","ETHUSD",1747875985480,37.245,2601.0,2600.5,3.84527898]
["bitfinex","ETHUSD",1747875985711,37.245,2601.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747875986006,37.245,2601.0,2600.4,3.84555958]
["bitfinex","ETHUSD",1747875986190,37.245,2600.9,2600.4,3.84555958]
["bitfinex","ETHUSD",1747875986675,41.08990939,2600.9,2600.2,3.84571638]
["bitfinex","ETHUSD",1747875986870,41.18324827,2600.8,2600.2,3.84571638]
["bitfinex","ETHUSD",1747875987072,45.02826636,2600.8,2599.6,3.84668457]
["bitfinex","ETHUSD",1747875987496,3.8451551,2600.7,2599.6,3.84668457]
["bitfinex","ETHUSD",1747875987696,3.84535959,2600.6,2600.0,3.84605945]
["bitfinex","ETHUSD",1747875987916,41.18324827,2600.8,2599.3,3.84718962]
["bitfinex","ETHUSD",1747875988230,3.93824827,2600.7,2599.8,3.84639184]
["bitfinex","ETHUSD",1747875988528,3.84564521,2600.4,2599.7,3.84654123]
["bitfinex","ETHUSD",1747875988678,16.608,2600.5,2599.8,3.8464207]
["bitfinex","ETHUSD",1747875988879,16.608,2600.5,2599.9,3.84630112]
["bitfinex","ETHUSD",1747875989178,16.608,2600.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1747875989379,13.12377037,2600.4,2600.0,3.84600751]
["bitfinex","ETHUSD",1747875989711,13.12377037,2600.4,2600.1,3.84587796]
["bitfinex","ETHUSD",1747875990011,37.248,2600.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1747875990210,1.59077037,2600.4,2600.2,3.84585801]
["bitfinex","ETHUSD",1747875990427,11.534,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1747875990734,1.1378,2600.2,2599.1,3.847437]
["bitfinex","ETHUSD",1747875990939,1.1378,2600.2,2598.7,3.84799074]
["bitfinex","ETHUSD",1747875991213,1.1378,2599.4,2597.9,1.0999]
["bitfinex","ETHUSD",1747875991511,37.248,2599.3,2598.9,3.84768144]
["bitfinex","ETHUSD",1747875991696,1.1378,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1747875992202,1.1378,2599.4,2599.2,3.84727935]
["bitfinex","ETHUSD",1747875992505,1.1378,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1747875992717,1.1378,2599.4,2599.2,3.84719519]
["bitfinex","ETHUSD",1747875992885,1.26718,2599.3,2599.1,3.84747801]
["bitfinex","ETHUSD",1747875993090,1.26718,2599.3,2598.0,3.84910689]
["bitfinex","ETHUSD",1747875993289,1.26718,2599.3,2598.8,3.84781362]
["bitfinex","ETHUSD",1747875993497,1.26718,2599.3,2598.9,3.84775498]
["bitfinex","ETHUSD",1747875993833,1.26718,2599.3,2597.9,1.0999]
["bitfinex","ETHUSD",1747875993834,11.775498,2599.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1747875994042,11.775498,2599.2,2598.1,8.0]
["bitfinex","ETHUSD",1747875994184,11.775498,2599.2,2598.6,3.84812704]
["bitfinex","ETHUSD",1747875994516,11.775498,2599.2,2598.8,3.8478762]
["bitfinex","ETHUSD",1747875994517,37.252,2599.1,2598.8,3.8478762]
["bitfinex","ETHUSD",1747875994710,3.7492498,2599.0,2597.7,4.99949007]
["bitfinex","ETHUSD",1747875994882,3.7492498,2599.0,2597.8,3.84941104]
["bitfinex","ETHUSD",1747875995219,36.624,2598.9,2598.7,3.84807161]
["bitfinex","ETHUSD",1747875995382,36.624,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747875995584,3.7492498,2599.0,2598.8,3.84792981]
["bitfinex","ETHUSD",1747875995817,11.535,2598.9,2598.7,3.84806097]
["bitfinex","ETHUSD",1747875995985,11.535,2598.9,2598.5,3.8482628]
["bitfinex","ETHUSD",1747875996333,11.535,2598.9,2598.3,3.8485557]
["bitfinex","ETHUSD",1747875996334,11.535,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747875996484,11.535,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747875996690,11.535,2599.0,2598.3,3.84853425]
["bitfinex","ETHUSD",1747875997043,11.537,2599.0,2598.9,3.84765485]
["bitfinex","ETHUSD",1747875997518,25.333498,2599.2,2599.0,3.84757665]
["bitfinex","ETHUSD",1747875997683,14.25374187,2599.1,2599.0,3.84757665]
["bitfinex","ETHUSD",1747875997884,14.25374187,2599.1,2598.8,3.8477869]
["bitfinex","ETHUSD",1747875998330,14.25374187,2599.1,2598.6,3.84816251]
["bitfinex","ETHUSD",1747875998801,11.538,2599.0,2598.7,3.84803896]
["bitfinex","ETHUSD",1747875999009,3.93497419,2598.9,2598.7,3.84803896]
["bitfinex","ETHUSD",1747875999197,3.93497419,2598.9,2598.5,3.8483266]
["bitfinex","ETHUSD",1747875999198,11.538,2598.9,2598.5,3.8483266]
["bitfinex","ETHUSD",1747875999516,11.538,2598.9,2598.6,3.84822514]
["bitfinex","ETHUSD",1747875999903,11.538,2598.8,2598.6,3.84822514]
["bitfinex","ETHUSD",1747876000253,0.240498,2599.2,2598.2,3.84877729]
["bitfinex","ETHUSD",1747876000531,16.611,2599.3,2597.9,3.84922867]
["bitfinex","ETHUSD",1747876000532,28.149,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1747876000699,28.149,2599.3,2598.2,8.0]
["bitfinex","ETHUSD",1747876000905,28.149,2599.3,2598.1,3.84896655]
["bitfinex","ETHUSD",1747876001240,28.149,2599.3,2598.8,3.84785082]
["bitfinex","ETHUSD",1747876001533,3.93824827,2599.2,2598.7,3.84806822]
["bitfinex","ETHUSD",1747876001725,3.93824827,2599.2,2598.9,3.84776147]
["bitfinex","ETHUSD",1747876001924,11.538,2599.1,2598.1,3.84896655]
["bitfinex","ETHUSD",1747876002128,3.93824827,2599.2,2599.0,3.8476337]
["bitfinex","ETHUSD",1747876002438,11.538,2599.1,2598.9,3.84774542]
["bitfinex","ETHUSD",1747876002635,3.84817731,2598.7,2597.6,0.44553995]
["bitfinex","ETHUSD",1747876002810,1.0796,2598.9,2598.1,3.84889061]
["bitfinex","ETHUSD",1747876003015,1.0796,2598.9,2598.1,3.84887239]
["bitfinex","ETHUSD",1747876003016,3.84806124,2598.8,2598.1,3.84887239]
["bitfinex","ETHUSD",1747876003210,1.0796,2598.9,2597.6,4.29519703]
["bitfinex","ETHUSD",1747876003211,0.49276612,2598.7,2597.6,4.29519703]
["bitfinex","ETHUSD",1747876003441,11.538,2598.6,2598.4,3.84842241]
["bitfinex","ETHUSD",1747876003629,11.538,2598.6,2598.3,3.84857789]
["bitfinex","ETHUSD",1747876003827,1.0796,2598.9,2597.7,3.84955922]
["bitfinex","ETHUSD",1747876004005,36.634,2598.8,2598.2,3.84869395]
["bitfinex","ETHUSD",1747876004333,11.538,2598.7,2598.2,3.84869395]
["bitfinex","ETHUSD",1747876004532,3.93824827,2598.6,2597.7,3.84955922]
["bitfinex","ETHUSD",1747876004776,3.93824827,2598.6,2597.8,3.84941104]
["bitfinex","ETHUSD",1747876004942,3.93824827,2598.6,2598.3,3.84862131]
["bitfinex","ETHUSD",1747876005125,11.538,2598.5,2598.2,3.84870019]
["bitfinex","ETHUSD",1747876005327,1.0796,2598.9,2597.4,3.85000385]
["bitfinex","ETHUSD",1747876005561,1.0796,2598.9,2597.9,3.8491545]
["bitfinex","ETHUSD",1747876005562,3.84838874,2598.5,2597.9,3.8491545]
["bitfinex","ETHUSD",1747876005725,3.84807788,2598.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1747876005926,3.84838631,2598.5,2597.9,3.84921441]
["bitfinex","ETHUSD",1747876006177,0.38483863,2598.4,2597.8,3.84930202]
["bitfinex","ETHUSD",1747876006466,11.54,2598.4,2598.3,3.84861105]
["bitfinex","ETHUSD",1747876006624,11.54,2598.4,2598.1,3.84884761]
["bitfinex","ETHUSD",1747876006831,1.0796,2598.9,2597.5,8.0]
["bitfinex","ETHUSD",1747876007025,12.6196,2598.9,2598.0,3.84902288]
["bitfinex","ETHUSD",1747876007246,12.6196,2598.9,2598.1,3.84889151]
["bitfinex","ETHUSD",1747876007444,12.6196,2598.9,2598.6,3.84814112]
["bitfinex","ETHUSD",1747876007887,12.6196,2598.9,2598.3,3.84864925]
["bitfinex","ETHUSD",1747876008094,3.84817628,2598.7,2598.1,3.84894466]
["bitfinex","ETHUSD",1747876008418,3.84817256,2598.7,2598.1,3.84894466]
["bitfinex","ETHUSD",1747876008594,16.55784827,2598.9,2598.3,3.84866677]
["bitfinex","ETHUSD",1747876008752,3.84801715,2598.8,2597.8,3.84941104]
["bitfinex","ETHUSD",1747876008952,5.8886873,2598.7,2598.1,3.84889422]
["bitfinex","ETHUSD",1747876009147,2.04058654,2598.7,2598.2,3.84879806]
["bitfinex","ETHUSD",1747876009403,20.40564361,2598.9,2598.3,3.84859161]
["bitfinex","ETHUSD",1747876009574,36.02,2598.8,2598.3,3.84859161]
["bitfinex","ETHUSD",1747876009765,8.86564361,2598.9,2598.3,3.84859161]
["bitfinex","ETHUSD",1747876009766,36.02,2598.7,2598.3,3.84859161]
["bitfinex","ETHUSD",1747876010164,1.0796,2598.9,2598.6,3.84822596]
["bitfinex","ETHUSD",1747876010364,1.0796,2598.9,2598.7,3.8480186]
["bitfinex","ETHUSD",1747876010661,1.0796,2598.9,2597.7,3.84955922]
["bitfinex","ETHUSD",1747876010861,3.84880267,2598.3,2597.7,0.44553995]
["bitfinex","ETHUSD",1747876011061,3.8492057,2598.0,2597.7,0.44553995]
["bitfinex","ETHUSD",1747876011262,3.84904857,2598.1,2597.7,0.44553995]
["bitfinex","ETHUSD",1747876011466,16.53234248,2598.2,2597.7,0.44553995]
["bitfinex","ETHUSD",1747876011666,1.53120956,2598.2,2597.7,0.44553995]
["bitfinex","ETHUSD",1747876011844,1.53120956,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1747876012086,0.38870956,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1747876012251,1.1497,2598.7,2597.6,3.42615727]
["bitfinex","ETHUSD",1747876012457,12.6907,2598.7,2598.5,3.84836773]
["bitfinex","ETHUSD",1747876012691,12.6907,2598.7,2598.4,3.84848733]
["bitfinex","ETHUSD",1747876012866,13.95977,2598.7,2598.2,3.84870872]
["bitfinex","ETHUSD",1747876013065,13.95977,2598.7,2598.1,3.84889575]
["bitfinex","ETHUSD",1747876013270,13.95977,2598.7,2598.1,3.84887204]
["bitfinex","ETHUSD",1747876013271,17.80787803,2598.7,2598.1,3.84887204]
["bitfinex","ETHUSD",1747876013491,3.84848015,2598.5,2597.8,3.84927501]
["bitfinex","ETHUSD",1747876013693,13.95977,2598.7,2597.6,0.44553995]
["bitfinex","ETHUSD",1747876013953,4.95287785,2597.9,2597.6,0.44553995]
["bitfinex","ETHUSD",1747876014172,15.39053282,2597.8,2597.6,0.44553995]
["bitfinex","ETHUSD",1747876014509,11.541,2597.8,2597.6,0.44553995]
["bitfinex","ETHUSD",1747876014869,11.541,2597.8,2597.3,3.850095]
["bitfinex","ETHUSD",1747876015216,11.541,2597.8,2597.1,3.85044857]
["bitfinex","ETHUSD",1747876015217,1.1269,2597.7,2597.0,0.44553995]
["bitfinex","ETHUSD",1747876015507,1.1269,2597.1,2597.0,0.44553995]
["bitfinex","ETHUSD",1747876016050,41.00134857,2597.1,2597.0,0.44553995]
["bitfinex","ETHUSD",1747876016256,25.6089,2597.1,2597.0,0.44553995]
["bitfinex","ETHUSD",1747876016452,37.1509,2597.1,2597.0,0.44553995]
["bitfinex","ETHUSD",1747876016687,1.1269,2597.1,2595.9,0.44553995]
["bitfinex","ETHUSD",1747876017004,12.6689,2597.1,2596.7,3.85094692]
["bitfinex","ETHUSD",1747876017302,12.6689,2597.1,2596.5,3.85125258]
["bitfinex","ETHUSD",1747876017504,16.51945345,2597.1,2596.4,3.85145756]
["bitfinex","ETHUSD",1747876017650,3.85061373,2597.0,2596.4,3.85145756]
["bitfinex","ETHUSD",1747876018305,12.6689,2597.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747876018608,1.26689,2597.0,2596.7,3.85093281]
["bitfinex","ETHUSD",1747876018766,1.1269,2597.1,2596.7,3.85093281]
["bitfinex","ETHUSD",1747876018973,11.545,2597.0,2596.7,3.85093281]
["bitfinex","ETHUSD",1747876019171,11.545,2597.0,2596.5,4.20702953]
["bitfinex","ETHUSD",1747876019172,11.545,2597.0,2596.5,0.35571502]
["bitfinex","ETHUSD",1747876019370,15.39559967,2597.0,2596.5,0.35571502]
["bitfinex","ETHUSD",1747876019698,11.545,2597.0,2596.0,0.44553995]
["bitfinex","ETHUSD",1747876019992,11.545,2597.0,2596.6,3.85109942]
["bitfinex","ETHUSD",1747876019993,12.81219,2597.0,2596.6,3.85109942]
["bitfinex","ETHUSD",1747876020192,12.81219,2597.0,2596.7,3.85100017]
["bitfinex","ETHUSD",1747876020354,1.1269,2597.1,2596.3,1.3367]
["bitfinex","ETHUSD",1747876020554,1.1269,2597.1,2596.7,3.85092125]
["bitfinex","ETHUSD",1747876021290,1.1269,2597.1,2596.7,3.85099682]
["bitfinex","ETHUSD",1747876021490,12.6729,2597.1,2596.7,3.85089993]
["bitfinex","ETHUSD",1747876021689,12.6729,2597.1,2596.7,3.8510417]
["bitfinex","ETHUSD",1747876021867,12.6729,2597.1,2596.9,3.85064446]
["bitfinex","ETHUSD",1747876022068,12.6729,2597.1,2596.8,3.85085309]
["bitfinex","ETHUSD",1747876022264,12.6729,2597.1,2596.3,1.3367]
["bitfinex","ETHUSD",1747876022464,12.6729,2597.1,2596.2,0.44553995]
["bitfinex","ETHUSD",1747876022465,3.85063142,2597.0,2596.2,0.44553995]
["bitfinex","ETHUSD",1747876022782,4.84299,2597.1,2596.6,3.85109269]
["bitfinex","ETHUSD",1747876022956,23.867,2597.3,2597.0,3.85059684]
["bitfinex","ETHUSD",1747876023152,1.3284,2597.6,2596.4,1.2161]
["bitfinex","ETHUSD",1747876023593,11.546,2597.5,2596.4,1.2161]
["bitfinex","ETHUSD",1747876023904,11.546,2597.5,2596.6,3.85119001]
["bitfinex","ETHUSD",1747876024214,13.86189531,2597.5,2597.1,3.85040708]
["bitfinex","ETHUSD",1747876024504,13.86189531,2597.5,2596.6,3.85119001]
["bitfinex","ETHUSD",1747876024715,13.86189531,2597.5,2596.8,3.85079247]
["bitfinex","ETHUSD",1747876024906,3.8506761,2597.0,2596.3,0.44553995]
["bitfinex","ETHUSD",1747876025216,3.85148667,2596.4,2596.3,0.44553995]
["bitfinex","ETHUSD",1747876025386,11.547,2596.4,2596.3,0.44553995]
["bitfinex","ETHUSD",1747876025578,16.74098667,2596.4,2596.3,0.44553995]
["bitfinex","ETHUSD",1747876025777,12.8895,2596.4,2596.3,0.44553995]
["bitfinex","ETHUSD",1747876026191,16.74098667,2596.4,2596.3,0.44553995]
["bitfinex","ETHUSD",1747876026511,18.41508534,2596.4,2596.3,0.44553995]
["bitfinex","ETHUSD",1747876026709,18.41508534,2596.4,2595.8,3.85233287]
["bitfinex","ETHUSD",1747876026917,3.85166247,2596.3,2595.7,3.85250837]
["bitfinex","ETHUSD",1747876027074,14.56359867,2596.4,2595.8,3.85237034]
["bitfinex","ETHUSD",1747876027279,1.3425,2596.4,2595.5,1.15099809]
["bitfinex","ETHUSD",1747876027580,1.3425,2596.4,2596.1,3.85179935]
["bitfinex","ETHUSD",1747876027788,3.85094202,2596.8,2596.1,3.85191737]
["bitfinex","ETHUSD",1747876028000,3.85094202,2596.8,2595.5,1.15099809]
["bitfinex","ETHUSD",1747876028001,18.22846761,2596.9,2595.9,3.85211747]
["bitfinex","ETHUSD",1747876028280,18.22846761,2596.9,2595.5,4.57715536]
["bitfinex","ETHUSD",1747876028281,15.39889713,2596.8,2596.3,3.85151914]
["bitfinex","ETHUSD",1747876028473,15.39889713,2596.8,2596.2,3.8517569]
["bitfinex","ETHUSD",1747876028716,15.39893983,2596.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1747876028876,1.2144,2596.9,2595.8,0.03852359]
["bitfinex","ETHUSD",1747876029077,1.2144,2596.9,2596.4,3.85137076]
["bitfinex","ETHUSD",1747876029589,1.2144,2596.9,2596.5,3.85132021]
["bitfinex","ETHUSD",1747876029769,1.2144,2596.9,2596.4,3.85142112]
["bitfinex","ETHUSD",1747876029976,1.2144,2596.9,2596.0,3.85208012]
["bitfinex","ETHUSD",1747876030172,1.2144,2596.9,2595.9,0.35539286]
["bitfinex","ETHUSD",1747876030410,1.2896,2597.3,2597.0,3.8505137]
["bitfinex","ETHUSD",1747876030723,3.85030032,2597.2,2596.0,1.2717]
["bitfinex","ETHUSD",1747876030903,3.85074511,2596.9,2595.9,0.35539286]
["bitfinex","ETHUSD",1747876031092,5.10828012,2596.0,2595.9,0.44553995]
["bitfinex","ETHUSD",1747876031292,16.65728012,2596.0,2595.9,0.44553995]
["bitfinex","ETHUSD",1747876031622,43.84652839,2596.0,2595.9,0.44553995]
["bitfinex","ETHUSD",1747876032121,39.99444827,2596.0,2595.9,0.44553995]
["bitfinex","ETHUSD",1747876032279,43.84652839,2596.0,2595.9,0.44553995]
["bitfinex","ETHUSD",1747876032616,39.99444827,2596.0,2595.5,1.15099809]
["bitfinex","ETHUSD",1747876032781,5.06657375,2595.6,2595.5,1.15099809]
["bitfinex","ETHUSD",1747876032982,5.06657375,2595.6,2594.8,3.85376204]
["bitfinex","ETHUSD",1747876033205,5.06657375,2595.6,2594.7,0.44553995]
["bitfinex","ETHUSD",1747876033206,3.85338425,2595.2,2594.7,0.44553995]
["bitfinex","ETHUSD",1747876033377,1.2139,2595.0,2594.7,0.44553995]
["bitfinex","ETHUSD",1747876033589,11.55,2594.9,2594.7,0.44553995]
["bitfinex","ETHUSD",1747876034241,12.82639,2594.9,2594.7,0.44553995]
["bitfinex","ETHUSD",1747876034937,1.2499,2594.8,2594.0,2.37143922]
["bitfinex","ETHUSD",1747876035084,1.2499,2594.8,2594.2,3.85465968]
["bitfinex","ETHUSD",1747876035283,1.2499,2594.8,2594.0,2.37143922]
["bitfinex","ETHUSD",1747876035529,3.85419905,2594.6,2594.0,2.37143922]
["bitfinex","ETHUSD",1747876036040,3.85419905,2594.6,2594.0,1.92589927]
["bitfinex","ETHUSD",1747876036324,1.407629,2594.7,2594.1,3.8549015]
["bitfinex","ETHUSD",1747876036530,1.2499,2594.8,2594.0,1.92589927]
["bitfinex","ETHUSD",1747876036703,1.2499,2594.8,2594.3,3.854501]
["bitfinex","ETHUSD",1747876036900,1.2499,2594.8,2593.7,3.855496]
["bitfinex","ETHUSD",1747876037104,1.2499,2594.8,2594.4,3.85445575]
["bitfinex","ETHUSD",1747876037310,1.2499,2594.8,2593.9,3.85515269]
["bitfinex","ETHUSD",1747876037512,1.2499,2594.8,2594.3,3.8544996]
["bitfinex","ETHUSD",1747876037513,2.53019,2594.8,2594.3,3.8544996]
["bitfinex","ETHUSD",1747876037904,2.53019,2594.8,2594.4,3.8543552]
["bitfinex","ETHUSD",1747876038104,2.53019,2594.8,2594.5,3.85422041]
["bitfinex","ETHUSD",1747876038516,2.53019,2594.8,2593.7,3.855496]
["bitfinex","ETHUSD",1747876038845,1.2499,2594.8,2594.5,3.85416865]
["bitfinex","ETHUSD",1747876039138,1.2499,2594.8,2594.5,3.85430257]
["bitfinex","ETHUSD",1747876039536,1.2499,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1747876040347,24.5427,2595.2,2594.9,3.85363137]
["bitfinex","ETHUSD",1747876040547,11.555,2595.1,2594.7,3.8538957]
["bitfinex","ETHUSD",1747876041238,3.8536486,2595.0,2593.9,9.2882]
["bitfinex","ETHUSD",1747876041445,3.8536486,2595.0,2593.9,13.14335311]
["bitfinex","ETHUSD",1747876041646,15.4084565,2595.1,2594.5,3.85422314]
["bitfinex","ETHUSD",1747876041840,11.555,2595.1,2594.1,3.8549015]
["bitfinex","ETHUSD",1747876042144,17.9603,2595.6,2594.2,8.0]
["bitfinex","ETHUSD",1747876042350,17.9603,2595.6,2595.1,3.85336022]
["bitfinex","ETHUSD",1747876043041,3.85262412,2595.7,2595.1,3.85328933]
["bitfinex","ETHUSD",1747876043223,11.556,2595.8,2595.3,3.85301981]
["bitfinex","ETHUSD",1747876043421,1.2551,2595.7,2595.2,3.8531988]
["bitfinex","ETHUSD",1747876043618,1.2551,2595.7,2595.3,3.85299678]
["bitfinex","ETHUSD",1747876043823,11.556,2595.6,2595.1,3.85330425]
["bitfinex","ETHUSD",1747876044042,11.556,2595.6,2595.2,3.85322246]
["bitfinex","ETHUSD",1747876044656,11.556,2595.6,2595.3,3.85311223]
["bitfinex","ETHUSD",1747876044868,11.556,2595.6,2595.4,3.85289002]
["bitfinex","ETHUSD",1747876045073,1.2551,2595.7,2595.4,3.85289002]
["bitfinex","ETHUSD",1747876045275,1.2551,2595.7,2595.3,3.85305272]
["bitfinex","ETHUSD",1747876045699,6.77404584,2595.7,2595.1,3.85337394]
["bitfinex","ETHUSD",1747876046166,3.85279015,2595.6,2594.4,0.44553995]
["bitfinex","ETHUSD",1747876046477,2.92143702,2595.7,2595.2,3.85325709]
["bitfinex","ETHUSD",1747876046652,1.2551,2595.7,2594.8,3.85386156]
["bitfinex","ETHUSD",1747876046857,16.663736,2595.7,2595.1,3.85339474]
["bitfinex","ETHUSD",1747876047165,16.66364171,2595.7,2595.0,3.85352978]
["bitfinex","ETHUSD",1747876047466,3.85267375,2595.6,2595.0,3.85352978]
["bitfinex","ETHUSD",1747876047641,3.85267375,2595.6,2595.0,3.85350392]
["bitfinex","ETHUSD",1747876047842,1.66637738,2595.5,2595.0,3.85350392]
["bitfinex","ETHUSD",1747876048203,16.66364781,2595.7,2594.5,3.42615727]
["bitfinex","ETHUSD",1747876048204,1.2551,2595.7,2595.4,3.85285609]
["bitfinex","ETHUSD",1747876048474,1.2551,2595.7,2595.5,3.8528154]
["bitfinex","ETHUSD",1747876048776,1.2551,2595.7,2594.8,3.85377369]
["bitfinex","ETHUSD",1747876049079,1.2551,2595.7,2594.2,0.44553995]
["bitfinex","ETHUSD",1747876049289,3.8538319,2594.9,2594.3,3.85446698]
["bitfinex","ETHUSD",1747876049451,13.15218319,2594.8,2594.3,3.85446698]
["bitfinex","ETHUSD",1747876049640,17.00605824,2594.8,2594.3,3.85446698]
["bitfinex","ETHUSD",1747876049842,3.85418699,2594.6,2593.6,0.44553995]
["bitfinex","ETHUSD",1747876050046,3.85418699,2594.6,2594.0,3.85495483]
["bitfinex","ETHUSD",1747876050246,2.08603501,2594.6,2593.6,12.30114284]
["bitfinex","ETHUSD",1747876050446,2.08603501,2594.6,2594.1,3.85479595]
["bitfinex","ETHUSD",1747876050644,2.08603501,2594.6,2593.6,0.44553995]
["bitfinex","ETHUSD",1747876051045,3.85249858,2595.8,2593.6,0.44553995]
["bitfinex","ETHUSD",1747876051046,1.2854,2595.3,2594.4,3.42615727]
["bitfinex","ETHUSD",1747876051286,1.2854,2595.8,2594.8,3.85384597]
["bitfinex","ETHUSD",1747876051443,1.2854,2595.8,2594.9,3.85366949]
["bitfinex","ETHUSD",1747876051444,3.85283326,2595.5,2594.9,3.85366949]
["bitfinex","ETHUSD",1747876051647,3.85273692,2595.6,2595.0,3.85346716]
["bitfinex","ETHUSD",1747876051881,3.85291312,2595.5,2594.9,3.85366292]
["bitfinex","ETHUSD",1747876052185,0.77055908,2595.4,2594.9,3.85361074]
["bitfinex","ETHUSD",1747876052353,0.77055908,2595.4,2595.1,3.85338416]
["bitfinex","ETHUSD",1747876052687,3.85268201,2595.6,2595.0,3.85353078]
["bitfinex","ETHUSD",1747876052873,3.85268201,2595.6,2594.9,3.85366776]
["bitfinex","ETHUSD",1747876052874,3.85287665,2595.5,2594.9,3.85366501]
["bitfinex","ETHUSD",1747876053063,3.85292534,2595.5,2594.9,3.85366501]
["bitfinex","ETHUSD",1747876053262,12.8424,2595.8,2594.2,0.44553995]
["bitfinex","ETHUSD",1747876053484,3.85334535,2595.2,2594.6,3.85414831]
["bitfinex","ETHUSD",1747876053672,11.557,2595.3,2595.0,3.85344998]
["bitfinex","ETHUSD",1747876053881,11.557,2595.3,2595.0,3.8534642]
["bitfinex","ETHUSD",1747876054079,11.557,2595.4,2594.9,3.85368965]
["bitfinex","ETHUSD",1747876054265,1.2422,2595.6,2594.7,3.85389831]
["bitfinex","ETHUSD",1747876054583,12.7992,2595.6,2595.1,3.85330604]
["bitfinex","ETHUSD",1747876054882,12.7992,2595.6,2595.2,3.85325149]
["bitfinex","ETHUSD",1747876055387,1.2422,2595.6,2595.3,3.85298508]
["bitfinex","ETHUSD",1747876055583,1.2422,2596.0,2595.4,3.85288831]
["bitfinex","ETHUSD",1747876055794,11.557,2595.7,2595.5,3.85273708]
["bitfinex","ETHUSD",1747876056280,11.557,2596.3,2595.0,3.42615727]
["bitfinex","ETHUSD",1747876056460,11.557,2596.3,2595.8,3.85227503]
["bitfinex","ETHUSD",1747876056987,11.557,2596.3,2595.1,3.42615727]
["bitfinex","ETHUSD",1747876057188,11.557,2596.3,2595.6,3.85267037]
["bitfinex","ETHUSD",1747876057189,3.85189076,2596.2,2595.6,3.85267037]
["bitfinex","ETHUSD",1747876057373,11.557,2596.2,2595.7,3.85239891]
["bitfinex","ETHUSD",1747876058175,11.557,2596.2,2595.5,3.85267799]
["bitfinex","ETHUSD",1747876058347,13.09785018,2596.2,2595.1,11.42615727]
["bitfinex","ETHUSD",1747876058549,3.85193232,2596.1,2595.5,3.85271718]
["bitfinex","ETHUSD",1747876058750,13.09785018,2596.2,2595.2,3.85326757]
["bitfinex","ETHUSD",1747876058948,1.3138,2596.5,2595.3,3.42615727]
["bitfinex","ETHUSD",1747876059201,11.557,2596.5,2595.8,1.299]
["bitfinex","ETHUSD",1747876059353,15.40838678,2596.5,2595.9,3.85222851]
["bitfinex","ETHUSD",1747876059549,3.85149466,2596.4,2595.9,3.85222851]
["bitfinex","ETHUSD",1747876060102,11.557,2596.5,2595.4,1.299]
["bitfinex","ETHUSD",1747876060253,1.1557,2596.4,2596.0,3.85199794]
["bitfinex","ETHUSD",1747876060449,1.2854,2597.8,2595.8,1.3136]
["bitfinex","ETHUSD",1747876060686,1.2854,2597.8,2596.1,3.42615727]
["bitfinex","ETHUSD",1747876060687,3.85045756,2597.1,2596.1,3.42615727]
["bitfinex","ETHUSD",1747876060866,3.85045756,2597.1,2596.5,3.85123616]
["bitfinex","ETHUSD",1747876061673,5.16295756,2597.1,2595.8,13.16586903]
["bitfinex","ETHUSD",1747876061873,3.850976,2596.8,2595.9,3.85222851]
["bitfinex","ETHUSD",1747876062110,3.85160483,2596.4,2595.4,1.3377]
["bitfinex","ETHUSD",1747876062282,3.85178337,2596.2,2595.2,0.44553995]
["bitfinex","ETHUSD",1747876062592,1.3125,2596.3,2595.8,3.85223731]
["bitfinex","ETHUSD",1747876062593,12.8685,2596.3,2595.8,3.85223731]
["bitfinex","ETHUSD",1747876062895,12.8685,2596.3,2595.8,3.85228908]
["bitfinex","ETHUSD",1747876063194,3.85178337,2596.2,2595.7,0.44553995]
["bitfinex","ETHUSD",1747876063378,3.85223396,2595.9,2595.7,0.44553995]
["bitfinex","ETHUSD",1747876063556,1.67202834,2596.1,2595.7,0.44553995]
["bitfinex","ETHUSD",1747876064091,5.52398917,2596.1,2595.7,0.44553995]
["bitfinex","ETHUSD",1747876064296,5.52400922,2596.1,2595.7,0.44553995]
["bitfinex","ETHUSD",1747876064589,3.85208824,2596.0,2595.3,3.85297357]
["bitfinex","ETHUSD",1747876064914,3.85208824,2596.0,2595.3,3.85311909]
["bitfinex","ETHUSD",1747876065073,3.85229753,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1747876065393,3.85208824,2596.0,2595.4,3.85293376]
["bitfinex","ETHUSD",1747876065394,3.85211553,2596.0,2595.4,3.85293376]
["bitfinex","ETHUSD",1747876065958,15.40611553,2596.0,2595.2,3.85313551]
["bitfinex","ETHUSD",1747876066184,5.39284006,2595.9,2595.3,3.85307605]
["bitfinex","ETHUSD",1747876066462,5.39284006,2595.9,2595.1,3.85338926]
["bitfinex","ETHUSD",1747876066672,3.85237691,2595.8,2595.1,3.85338926]
["bitfinex","ETHUSD",1747876067078,3.85237691,2595.8,2595.2,3.85324005]
["bitfinex","ETHUSD",1747876067274,1.54061155,2595.9,2595.0,1.3377]
["bitfinex","ETHUSD",1747876067476,2.97917207,2595.8,2594.6,1.2469]
["bitfinex","ETHUSD",1747876067801,3.85255865,2595.7,2594.6,8.52714903]
["bitfinex","ETHUSD",1747876067975,12.8385,2595.8,2595.0,3.42615727]
["bitfinex","ETHUSD",1747876068176,12.8385,2595.8,2595.0,7.27969066]
["bitfinex","ETHUSD",1747876068375,1.2845,2595.8,2595.5,3.85272745]
["bitfinex","ETHUSD",1747876068581,11.554,2596.0,2595.6,3.85262316]
["bitfinex","ETHUSD",1747876068783,13.43469427,2596.0,2595.4,3.85292364]
["bitfinex","ETHUSD",1747876068998,13.43469427,2596.0,2595.3,3.85311397]
["bitfinex","ETHUSD",1747876069198,13.43569427,2596.0,2595.4,3.85284574]
["bitfinex","ETHUSD",1747876069401,3.85225204,2595.9,2595.0,3.42615727]
["bitfinex","ETHUSD",1747876069721,13.43569427,2596.0,2594.7,0.44553995]
["bitfinex","ETHUSD",1747876069888,3.85306916,2595.4,2594.8,3.85377001]
["bitfinex","ETHUSD",1747876070073,3.85312312,2595.3,2594.8,3.85377001]
["bitfinex","ETHUSD",1747876070401,3.85297064,2595.4,2594.7,4.29945025]
["bitfinex","ETHUSD",1747876070715,3.85297064,2595.4,2594.7,3.85394345]
["bitfinex","ETHUSD",1747876071021,3.85320925,2595.3,2594.7,3.85394345]
["bitfinex","ETHUSD",1747876071196,11.94032093,2595.2,2594.3,0.44553995]
["bitfinex","ETHUSD",1747876071421,11.555,2595.2,2594.3,0.44553995]
["bitfinex","ETHUSD",1747876071716,11.555,2595.2,2594.6,3.85403415]
["bitfinex","ETHUSD",1747876071717,15.40832225,2595.2,2594.6,3.85403415]
["bitfinex","ETHUSD",1747876071866,11.555,2595.2,2594.3,0.44553995]
["bitfinex","ETHUSD",1747876072069,3.85350238,2595.1,2594.5,3.85421745]
["bitfinex","ETHUSD",1747876072310,5.39447945,2595.0,2594.4,3.85439992]
["bitfinex","ETHUSD",1747876072704,1.62443801,2595.5,2594.2,5.13316159]
["bitfinex","ETHUSD",1747876072890,11.555,2595.1,2594.7,3.85390617]
["bitfinex","ETHUSD",1747876073295,1.62443801,2595.5,2594.2,5.1332185]
["bitfinex","ETHUSD",1747876073615,32.994,2595.4,2594.2,1.2785]
["bitfinex","ETHUSD",1747876073781,3.85328181,2595.2,2594.5,3.85416873]
["bitfinex","ETHUSD",1747876073980,0.38532818,2595.1,2594.6,3.85407552]
["bitfinex","ETHUSD",1747876074306,11.555,2595.0,2594.7,3.85398367]
["bitfinex","ETHUSD",1747876074510,5.47730728,2595.5,2594.8,3.85374065]
["bitfinex","ETHUSD",1747876074668,11.555,2595.4,2594.9,3.85358972]
["bitfinex","ETHUSD",1747876074872,15.40803136,2595.4,2594.8,3.8537319]
["bitfinex","ETHUSD",1747876075181,11.555,2595.4,2594.9,3.85368387]
["bitfinex","ETHUSD",1747876075490,15.40222939,2595.4,2594.4,3.42615727]
["bitfinex","ETHUSD",1747876075699,15.40222939,2595.4,2594.5,3.42615727]
["bitfinex","ETHUSD",1747876075880,3.84722939,2595.4,2594.5,3.78506427]
["bitfinex","ETHUSD",1747876076083,1.2346,2595.5,2594.5,3.78506427]
["bitfinex","ETHUSD",1747876076084,1.2346,2595.5,2595.1,3.8533741]
["bitfinex","ETHUSD",1747876076706,1.2346,2595.5,2594.5,3.78506427]
["bitfinex","ETHUSD",1747876076707,1.2346,2595.5,2595.0,3.85352307]
["bitfinex","ETHUSD",1747876076915,12.7906,2595.5,2595.0,3.85352307]
["bitfinex","ETHUSD",1747876077281,16.64351207,2595.5,2595.0,3.85354912]
["bitfinex","ETHUSD",1747876077480,7.66135608,2595.4,2594.4,3.85437921]
["bitfinex","ETHUSD",1747876077688,3.80835121,2595.4,2595.0,3.8535574]
["bitfinex","ETHUSD",1747876077894,3.80835121,2595.4,2594.6,3.85415863]
["bitfinex","ETHUSD",1747876078122,1.2346,2595.5,2594.8,3.85373377]
["bitfinex","ETHUSD",1747876078325,1.2346,2595.5,2594.9,7.27985079]
["bitfinex","ETHUSD",1747876078530,1.2346,2595.5,2595.3,3.85307805]
["bitfinex","ETHUSD",1747876078827,1.2346,2595.5,2594.6,3.85409326]
["bitfinex","ETHUSD",1747876079024,3.85305296,2595.4,2594.7,3.85401009]
["bitfinex","ETHUSD",1747876079328,5.13212043,2595.4,2594.8,3.85378021]
["bitfinex","ETHUSD",1747876079531,1.27906,2595.4,2594.9,3.85362022]
["bitfinex","ETHUSD",1747876079677,1.27906,2595.4,2595.2,3.85320815]
["bitfinex","ETHUSD",1747876079678,11.556,2595.4,2595.2,3.85320815]
["bitfinex","ETHUSD",1747876080396,1.2499,2595.8,2595.0,3.42615727]
["bitfinex","ETHUSD",1747876080602,1.2499,2596.2,2595.4,3.42615727]
["bitfinex","ETHUSD",1747876080916,1.2499,2596.6,2595.8,7.27846029]
["bitfinex","ETHUSD",1747876081097,6.38168216,2596.6,2595.9,3.85208254]
["bitfinex","ETHUSD",1747876081300,2.53049,2596.6,2595.8,3.42615727]
["bitfinex","ETHUSD",1747876081511,2.53049,2596.6,2596.2,3.85170449]
["bitfinex","ETHUSD",1747876081882,2.53049,2596.6,2596.3,3.85161537]
["bitfinex","ETHUSD",1747876082078,2.53049,2596.6,2595.8,3.42615727]
["bitfinex","ETHUSD",1747876082426,21.441,2596.9,2596.6,3.85117796]
["bitfinex","ETHUSD",1747876082613,0.32166469,2596.8,2596.6,3.85117796]
["bitfinex","ETHUSD",1747876082810,0.32166469,2596.8,2596.2,3.42615727]
["bitfinex","ETHUSD",1747876083311,0.32166469,2596.8,2596.3,3.85163501]
["bitfinex","ETHUSD",1747876083503,2.61980116,2596.8,2596.4,3.85148667]
["bitfinex","ETHUSD",1747876083729,2.61980116,2596.8,2596.4,3.85142639]
["bitfinex","ETHUSD",1747876083933,2.61980116,2596.8,2595.8,3.42615727]
["bitfinex","ETHUSD",1747876084113,1.3259,2596.7,2595.5,0.44553995]
["bitfinex","ETHUSD",1747876084293,1.2904,2596.5,2595.5,0.44553995]
["bitfinex","ETHUSD",1747876084496,1.2904,2596.5,2595.6,3.85258577]
["bitfinex","ETHUSD",1747876084497,3.85191935,2596.2,2595.6,3.85258577]
["bitfinex","ETHUSD",1747876084733,15.40693953,2596.1,2595.5,4.298276]
["bitfinex","ETHUSD",1747876085234,15.40693953,2596.1,2595.5,3.85273605]
["bitfinex","ETHUSD",1747876085601,11.555,2596.0,2595.5,3.85273605]
["bitfinex","ETHUSD",1747876085829,1.54069395,2595.9,2595.3,3.85308598]
["bitfinex","ETHUSD",1747876086033,1.54069395,2595.9,2595.5,3.85271843]
["bitfinex","ETHUSD",1747876086346,1.3351,2595.8,2595.4,3.85292429]
["bitfinex","ETHUSD",1747876086899,5.18752826,2595.8,2595.2,3.85313449]
["bitfinex","ETHUSD",1747876087124,5.18752826,2595.8,2594.8,4.29938535]
["bitfinex","ETHUSD",1747876087125,1.3351,2595.8,2594.8,4.29938535]
["bitfinex","ETHUSD",1747876087473,3.85297964,2595.4,2594.8,0.44553995]
["bitfinex","ETHUSD",1747876087605,3.85297964,2595.4,2594.8,4.29933553]
["bitfinex","ETHUSD",1747876087939,3.85297964,2595.4,2594.8,3.85379558]
["bitfinex","ETHUSD",1747876088237,3.85312073,2595.3,2594.7,3.85391913]
["bitfinex","ETHUSD",1747876088435,1.60351207,2595.2,2594.2,3.87169722]
["bitfinex","ETHUSD",1747876088601,1.2182,2595.2,2594.3,11.85460432]
["bitfinex","ETHUSD",1747876088802,12.7732,2595.2,2594.7,3.85397154]
["bitfinex","ETHUSD",1747876089002,12.7732,2595.2,2594.6,3.85410096]
["bitfinex","ETHUSD",1747876089421,16.62650252,2595.2,2594.4,7.64045554]
["bitfinex","ETHUSD",1747876089625,1.66265025,2595.1,2594.5,3.85427315]
["bitfinex","ETHUSD",1747876089823,1.66265025,2595.1,2594.7,3.85399274]
["bitfinex","ETHUSD",1747876090435,1.66265025,2595.1,2594.4,3.42615727]
["bitfinex","ETHUSD",1747876090637,1.66265025,2595.1,2594.7,3.85393191]
["bitfinex","ETHUSD",1747876090842,1.66265025,2595.1,2594.8,3.85382875]
["bitfinex","ETHUSD",1747876091250,1.44358503,2595.0,2594.8,3.85382875]
["bitfinex","ETHUSD",1747876091627,1.44358503,2595.0,2594.8,3.85379846]
["bitfinex","ETHUSD",1747876091935,1.44358503,2595.0,2594.4,3.42615727]
["bitfinex","ETHUSD",1747876092142,1.44358503,2595.0,2594.7,3.8539969]
["bitfinex","ETHUSD",1747876092449,1.44358503,2595.0,2594.8,3.85372801]
["bitfinex","ETHUSD",1747876092653,1.44358503,2595.0,2594.8,3.85374149]
["bitfinex","ETHUSD",1747876092856,1.44358503,2595.0,2594.5,3.42615727]
["bitfinex","ETHUSD",1747876093055,1.3292,2594.6,2593.8,0.59495357]
["bitfinex","ETHUSD",1747876093354,5.1841015,2594.1,2594.0,0.44553995]
["bitfinex","ETHUSD",1747876093732,3.85554973,2593.7,2593.2,1.92589927]
["bitfinex","ETHUSD",1747876093929,3.85584314,2593.5,2593.2,1.92589927]
["bitfinex","ETHUSD",1747876094170,3.85609069,2593.3,2593.2,1.92589927]
["bitfinex","ETHUSD",1747876094458,5.12399069,2593.3,2593.2,1.92589927]
["bitfinex","ETHUSD",1747876094617,6.02198396,2593.3,2593.2,1.92589927]
["bitfinex","ETHUSD",1747876095019,0.89799327,2593.3,2592.7,0.44553995]
["bitfinex","ETHUSD",1747876095215,5.14963431,2592.8,2592.7,0.44553995]
["bitfinex","ETHUSD",1747876095436,1.2928,2592.8,2592.7,4.30252301]
["bitfinex","ETHUSD",1747876095620,1.67286232,2592.8,2592.7,0.44553995]
["bitfinex","ETHUSD",1747876095820,7.23853667,2592.8,2592.7,0.44553995]
["bitfinex","ETHUSD",1747876096257,3.00164004,2592.8,2592.7,0.44553995]
["bitfinex","ETHUSD",1747876096454,3.39460737,2592.8,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876096631,37.93663067,2592.8,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876096831,3.85704401,2592.7,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876097038,3.85712223,2592.7,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876097226,34.07976733,2592.8,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876097424,1.68576733,2592.8,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876097630,32.394,2592.7,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876099047,1.8470552,2592.8,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876099246,11.562,2592.7,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876099442,1.2928,2592.8,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876099648,11.562,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747876100159,11.562,2592.7,2592.5,2.50366906]
["bitfinex","ETHUSD",1747876100346,11.562,2592.7,2592.4,3.85737317]
["bitfinex","ETHUSD",1747876100543,1.1562,2592.6,2592.4,3.85733377]
["bitfinex","ETHUSD",1747876100889,1.1562,2592.6,2592.4,3.85734024]
["bitfinex","ETHUSD",1747876101163,1.1562,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1747876101475,1.1562,2592.6,2592.3,5.04569081]
["bitfinex","ETHUSD",1747876101677,1.1562,2592.6,2592.4,3.85736102]
["bitfinex","ETHUSD",1747876101836,1.27182,2592.5,2592.3,5.04572576]
["bitfinex","ETHUSD",1747876102568,1.27182,2592.5,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876102973,0.3900716,2593.1,2592.4,3.85731796]
["bitfinex","ETHUSD",1747876103271,0.3900716,2593.1,2592.3,5.04574925]
["bitfinex","ETHUSD",1747876103272,3.85679645,2592.9,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876103449,3.85679645,2592.9,2592.3,5.04576795]
["bitfinex","ETHUSD",1747876103848,3.85686308,2592.8,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876104450,11.564,2592.7,2592.4,3.85739739]
["bitfinex","ETHUSD",1747876104783,12.7214,2592.6,2592.3,5.04572014]
["bitfinex","ETHUSD",1747876104941,11.565,2592.5,2592.3,5.04572014]
["bitfinex","ETHUSD",1747876105163,1.2725,2592.4,2592.3,5.04572014]
["bitfinex","ETHUSD",1747876105496,1.2725,2592.4,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876105797,11.565,2592.5,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876105957,1.27214,2592.4,2592.3,5.04579117]
["bitfinex","ETHUSD",1747876106461,1.27214,2592.4,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876106671,1.27214,2592.4,2592.3,5.04579117]
["bitfinex","ETHUSD",1747876107000,12.83714,2592.4,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876107298,11.565,2592.4,2592.3,5.04579117]
["bitfinex","ETHUSD",1747876107986,1.1564,2592.6,2592.3,5.04579117]
["bitfinex","ETHUSD",1747876108184,11.566,2592.5,2592.3,5.04579117]
["bitfinex","ETHUSD",1747876108496,11.566,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876108664,11.566,2592.5,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876112275,3.85730818,2592.5,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876112510,11.567,2592.6,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876112812,11.568,2592.5,2592.3,5.04570073]
["bitfinex","ETHUSD",1747876113379,1.1567,2592.6,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876113708,11.568,2592.5,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876113910,11.568,2592.5,2592.4,3.85740538]
["bitfinex","ETHUSD",1747876114119,11.568,2592.5,2592.3,5.0457495]
["bitfinex","ETHUSD",1747876114489,3.85655242,2593.0,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876114689,1.61356299,2593.1,2592.5,3.85719704]
["bitfinex","ETHUSD",1747876114895,11.568,2593.4,2592.4,4.64155727]
["bitfinex","ETHUSD",1747876115197,11.568,2593.4,2593.0,3.85644834]
["bitfinex","ETHUSD",1747876115397,11.568,2593.4,2592.8,3.85679925]
["bitfinex","ETHUSD",1747876115572,11.96101814,2593.4,2593.0,3.85652799]
["bitfinex","ETHUSD",1747876115772,11.96101814,2593.4,2592.6,3.40064164]
["bitfinex","ETHUSD",1747876115989,1.32556181,2593.3,2592.8,3.85673278]
["bitfinex","ETHUSD",1747876116215,1.32556181,2593.3,2592.6,3.40064164]
["bitfinex","ETHUSD",1747876116216,3.85636233,2593.2,2592.6,3.85710801]
["bitfinex","ETHUSD",1747876116377,11.568,2593.2,2592.4,1.2154]
["bitfinex","ETHUSD",1747876116676,12.89356181,2593.3,2592.8,3.85671854]
["bitfinex","ETHUSD",1747876116876,1.2523,2593.2,2592.3,4.5888546]
["bitfinex","ETHUSD",1747876117114,3.85658706,2593.0,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876117327,1.41458618,2593.1,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876117481,3.85687282,2592.8,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876117686,3.85721291,2592.6,2592.3,1.18821296]
["bitfinex","ETHUSD",1747876117984,3.85721291,2592.6,2592.0,3.8579437]
["bitfinex","ETHUSD",1747876117985,11.568,2592.5,2592.0,3.8579437]
["bitfinex","ETHUSD",1747876118186,1.54252129,2592.4,2592.0,3.85794099]
["bitfinex","ETHUSD",1747876118413,1.54252129,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747876118611,11.568,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876118800,11.568,2592.5,2592.3,3.85750911]
["bitfinex","ETHUSD",1747876119185,11.568,2592.5,2592.3,3.85752609]
["bitfinex","ETHUSD",1747876119390,1.2999,2592.4,2591.7,3.44270497]
["bitfinex","ETHUSD",1747876119619,1.28679,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1747876119915,11.568,2592.5,2592.2,3.85772702]
["bitfinex","ETHUSD",1747876120486,11.568,2592.5,2592.3,3.85753356]
["bitfinex","ETHUSD",1747876120688,11.568,2592.5,2591.7,3.44270497]
["bitfinex","ETHUSD",1747876120897,1.2997,2592.7,2591.6,3.44270497]
["bitfinex","ETHUSD",1747876121184,5.15679851,2592.7,2591.6,3.44270497]
["bitfinex","ETHUSD",1747876121416,12.46936576,2592.6,2592.2,3.85770589]
["bitfinex","ETHUSD",1747876121622,12.46936576,2592.6,2592.3,3.85744373]
["bitfinex","ETHUSD",1747876122092,0.90136576,2592.6,2592.2,3.85771867]
["bitfinex","ETHUSD",1747876122418,11.568,2592.9,2592.1,3.85776899]
["bitfinex","ETHUSD",1747876122620,11.568,2592.9,2591.8,0.44553995]
["bitfinex","ETHUSD",1747876122788,1.3096,2592.8,2591.8,0.44553995]
["bitfinex","ETHUSD",1747876122990,3.85778533,2592.2,2591.8,0.44553995]
["bitfinex","ETHUSD",1747876123195,11.95377853,2592.1,2591.8,0.44553995]
["bitfinex","ETHUSD",1747876123994,11.95377853,2592.1,2591.9,0.36485292]
["bitfinex","ETHUSD",1747876124726,0.38577853,2592.1,2591.9,0.36485292]
["bitfinex","ETHUSD",1747876124925,11.569,2592.2,2591.9,4.22294377]
["bitfinex","ETHUSD",1747876125226,11.569,2592.2,2592.0,3.85794692]
["bitfinex","ETHUSD",1747876125397,11.569,2592.2,2591.9,4.22296862]
["bitfinex","ETHUSD",1747876125727,19.676,2592.4,2591.9,0.36485292]
["bitfinex","ETHUSD",1747876126027,11.569,2592.3,2592.1,0.36485292]
["bitfinex","ETHUSD",1747876126188,1.3033,2592.2,2592.1,0.36485292]
["bitfinex","ETHUSD",1747876126393,5.16102702,2592.2,2592.1,0.36485292]
["bitfinex","ETHUSD",1747876127528,5.16102702,2592.2,2591.4,3.8588745]
["bitfinex","ETHUSD",1747876127529,5.16106055,2592.2,2591.4,0.44553995]
["bitfinex","ETHUSD",1747876127736,3.85876905,2591.5,2591.4,0.44553995]
["bitfinex","ETHUSD",1747876127908,15.42776905,2591.5,2591.4,0.44553995]
["bitfinex","ETHUSD",1747876128109,15.81086971,2591.5,2591.4,0.44553995]
["bitfinex","ETHUSD",1747876128314,17.06226971,2591.5,2591.4,0.44553995]
["bitfinex","ETHUSD",1747876128538,21.00051798,2591.5,2591.4,0.44553995]
["bitfinex","ETHUSD",1747876128737,9.43151798,2591.5,2591.4,0.44553995]
["bitfinex","ETHUSD",1747876129034,3.85923686,2591.2,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876129243,3.85896233,2591.4,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876129439,32.88150066,2591.5,2591.0,3.85950838]
["bitfinex","ETHUSD",1747876129641,36.74030099,2591.5,2590.9,4.97016423]
["bitfinex","ETHUSD",1747876129827,1.63450066,2591.5,2591.0,3.85943342]
["bitfinex","ETHUSD",1747876130140,0.54931883,2591.4,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876130340,1.63450066,2591.5,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876130341,15.42908675,2591.3,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876130506,15.42907461,2591.3,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876130708,3.85925699,2591.2,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876130907,11.57,2591.3,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876131555,11.57,2591.3,2590.9,4.97016493]
["bitfinex","ETHUSD",1747876131721,12.729,2591.2,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876132108,1.63450066,2591.5,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876132347,11.572,2591.4,2590.9,4.97017905]
["bitfinex","ETHUSD",1747876132544,11.572,2591.4,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876132749,3.85914883,2591.3,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876133046,3.8595137,2591.0,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876133248,5.55906507,2591.0,2590.9,1.11059731]
["bitfinex","ETHUSD",1747876133450,3.85996855,2590.7,2590.2,4.30618449]
["bitfinex","ETHUSD",1747876133651,1.69955137,2591.0,2590.2,0.44553995]
["bitfinex","ETHUSD",1747876133652,15.43211176,2590.6,2590.2,0.44553995]
["bitfinex","ETHUSD",1747876133815,11.572,2590.6,2590.2,0.44553995]
["bitfinex","ETHUSD",1747876134134,11.572,2590.6,2590.2,4.3062152]
["bitfinex","ETHUSD",1747876134348,1.1572,2590.5,2590.3,3.86044795]
["bitfinex","ETHUSD",1747876134658,1.1572,2590.5,2590.2,3.86064027]
["bitfinex","ETHUSD",1747876134860,1.1572,2590.5,2590.3,3.86046282]
["bitfinex","ETHUSD",1747876135240,1.1572,2590.5,2589.7,1.2946]
["bitfinex","ETHUSD",1747876135535,1.1572,2590.5,2590.2,3.8605944]
["bitfinex","ETHUSD",1747876135739,1.27292,2590.4,2590.2,3.8605944]
["bitfinex","ETHUSD",1747876136055,1.27292,2590.4,2589.8,3.86115784]
["bitfinex","ETHUSD",1747876136245,1.27292,2590.4,2590.0,3.86094263]
["bitfinex","ETHUSD",1747876136441,1.2086,2590.1,2588.7,1.5759721]
["bitfinex","ETHUSD",1747876136763,1.3265,2588.8,2588.5,1.18159624]
["bitfinex","ETHUSD",1747876136965,11.86309201,2588.6,2588.5,1.18159624]
["bitfinex","ETHUSD",1747876137261,4.31977537,2588.6,2588.5,1.18159624]
["bitfinex","ETHUSD",1747876137440,15.81761911,2588.6,2588.5,1.18159624]
["bitfinex","ETHUSD",1747876138138,25.63341911,2588.6,2588.5,1.18159624]
["bitfinex","ETHUSD",1747876138651,45.32041911,2588.6,2588.5,1.18159624]
["bitfinex","ETHUSD",1747876138961,13.66909051,2588.4,2588.3,1.52028573]
["bitfinex","ETHUSD",1747876139160,17.05733878,2588.4,2588.3,1.52028573]
["bitfinex","ETHUSD",1747876139332,11.86365762,2588.3,2587.8,2.50366906]
["bitfinex","ETHUSD",1747876139530,31.26,2588.2,2587.8,2.50366906]
["bitfinex","ETHUSD",1747876140671,30.62,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876140978,38.42193732,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876141577,7.80193732,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876141740,35.13568905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876141941,0.3815271,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1747876142180,1.3403,2588.9,2588.1,0.02]
["bitfinex","ETHUSD",1747876142348,0.32166469,2588.9,2588.3,1.2207]
["bitfinex","ETHUSD",1747876142544,11.90066469,2588.9,2588.1,0.02]
["bitfinex","ETHUSD",1747876142746,3.86348285,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1747876142981,5.11378905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876143340,13.11378905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876144378,44.94278905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876144746,48.38549402,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876144939,52.32374229,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876145181,52.32374229,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1747876145182,1.2353,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1747876145358,11.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747876145850,13.66808243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747876146051,3.86563067,2586.9,2586.8,8.80681818]
["bitfinex","ETHUSD",1747876146278,17.88434671,2586.9,2586.8,8.80681818]
["bitfinex","ETHUSD",1747876146478,13.89164174,2586.9,2586.8,8.80681818]
["bitfinex","ETHUSD",1747876146691,25.47364174,2586.9,2586.8,8.80681818]
["bitfinex","ETHUSD",1747876147455,26.02364174,2586.9,2586.8,8.80681818]
["bitfinex","ETHUSD",1747876147638,26.02364174,2586.9,2586.8,0.80701818]
["bitfinex","ETHUSD",1747876147845,13.89164174,2586.9,2586.8,0.80701818]
["bitfinex","ETHUSD",1747876148157,26.02664174,2586.9,2586.8,0.80701818]
["bitfinex","ETHUSD",1747876148355,22.16101107,2586.9,2585.1,1.2503]
["bitfinex","ETHUSD",1747876148657,13.14967697,2586.2,2585.1,5.1186007]
["bitfinex","ETHUSD",1747876148852,50.08467697,2586.2,2585.1,0.02]
["bitfinex","ETHUSD",1747876149052,1.283,2586.2,2585.2,3.86810819]
["bitfinex","ETHUSD",1747876149265,11.585,2586.5,2585.9,3.86703413]
["bitfinex","ETHUSD",1747876149467,1.283,2586.5,2586.2,3.86661538]
["bitfinex","ETHUSD",1747876149651,31.294,2586.7,2585.7,0.0386712]
["bitfinex","ETHUSD",1747876149863,31.294,2586.7,2586.2,1.2098]
["bitfinex","ETHUSD",1747876150077,1.283,2587.1,2586.2,1.2098]
["bitfinex","ETHUSD",1747876150078,1.283,2587.1,2586.8,3.86576455]
["bitfinex","ETHUSD",1747876150282,11.589,2587.0,2586.6,3.86597801]
["bitfinex","ETHUSD",1747876150447,12.8046,2587.4,2586.2,1.2098]
["bitfinex","ETHUSD",1747876150786,3.86548125,2587.0,2586.1,0.02]
["bitfinex","ETHUSD",1747876150967,3.86610476,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1747876151140,8.0,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747876151583,31.574,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747876152275,11.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747876152478,13.56487741,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747876152954,14.11487741,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747876153278,18.79558238,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747876153679,19.11724707,2586.2,2586.1,0.01705502]
["bitfinex","ETHUSD",1747876154068,18.79558238,2586.2,2586.1,0.01705502]
["bitfinex","ETHUSD",1747876154786,5.08087267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747876155005,45.72895994,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747876155280,45.72895994,2585.2,2582.8,4.25199045]
["bitfinex","ETHUSD",1747876155281,0.1,2583.9,2581.1,0.07]
["bitfinex","ETHUSD",1747876155598,3.87371683,2581.5,2581.1,0.07]
["bitfinex","ETHUSD",1747876155746,11.595,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747876156066,11.87401696,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876156257,46.56631696,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876156584,38.56631696,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876156760,46.56631696,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876156955,50.50456523,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876157267,50.50456523,2581.3,2581.2,12.86593571]
["bitfinex","ETHUSD",1747876157268,42.3522702,2581.3,2581.2,12.86593571]
["bitfinex","ETHUSD",1747876157584,50.50456523,2581.3,2581.2,12.86593571]
["bitfinex","ETHUSD",1747876157983,5.19631696,2581.3,2581.2,12.86593571]
["bitfinex","ETHUSD",1747876158184,11.87401696,2581.3,2581.2,12.54252699]
["bitfinex","ETHUSD",1747876158949,11.87401696,2581.3,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876159484,11.98328713,2581.4,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876159647,0.37928713,2581.4,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876159848,3.87155199,2583.0,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876159849,1.2281,2582.3,2581.2,10.41419697]
["bitfinex","ETHUSD",1747876160044,16.71,2583.1,2581.2,10.41419697]
["bitfinex","ETHUSD",1747876160045,11.604,2582.6,2581.2,10.41419697]
["bitfinex","ETHUSD",1747876160249,11.604,2582.6,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876160484,11.604,2583.0,2581.6,3.87352298]
["bitfinex","ETHUSD",1747876160787,3.87177077,2582.8,2581.4,1.3076]
["bitfinex","ETHUSD",1747876161009,3.87204062,2582.7,2581.5,3.87371683]
["bitfinex","ETHUSD",1747876161298,11.604,2582.8,2581.9,1.3003]
["bitfinex","ETHUSD",1747876161491,12.80290884,2582.8,2581.9,1.3003]
["bitfinex","ETHUSD",1747876161865,11.608,2582.7,2581.9,1.3003]
["bitfinex","ETHUSD",1747876162071,3.87206822,2582.6,2581.9,1.3003]
["bitfinex","ETHUSD",1747876162393,3.87221766,2582.5,2581.9,1.3003]
["bitfinex","ETHUSD",1747876162593,11.608,2582.7,2582.0,3.87295214]
["bitfinex","ETHUSD",1747876162794,11.608,2582.7,2582.1,3.87268166]
["bitfinex","ETHUSD",1747876162983,1.1608,2582.6,2581.9,1.3003]
["bitfinex","ETHUSD",1747876163182,0.38653685,2583.0,2581.9,1.3003]
["bitfinex","ETHUSD",1747876163494,11.608,2583.1,2581.9,5.1733748]
["bitfinex","ETHUSD",1747876163796,3.87189529,2582.8,2582.0,3.87295754]
["bitfinex","ETHUSD",1747876163959,11.608,2583.1,2582.1,3.87279522]
["bitfinex","ETHUSD",1747876163960,3.87165405,2582.9,2582.1,3.87279522]
["bitfinex","ETHUSD",1747876164158,3.87186788,2582.8,2582.0,3.87293698]
["bitfinex","ETHUSD",1747876164353,5.44620171,2582.8,2582.0,3.87293698]
["bitfinex","ETHUSD",1747876164863,0.32166469,2582.7,2582.0,3.87293698]
["bitfinex","ETHUSD",1747876165302,4.19359695,2582.7,2582.0,3.87293698]
["bitfinex","ETHUSD",1747876165481,0.32166469,2582.7,2582.0,3.87293698]
["bitfinex","ETHUSD",1747876166602,0.32166469,2582.7,2581.9,1.3003]
["bitfinex","ETHUSD",1747876166794,3.87222792,2582.5,2581.9,1.3003]
["bitfinex","ETHUSD",1747876166976,0.32166469,2582.4,2581.9,1.3003]
["bitfinex","ETHUSD",1747876167302,3.87306821,2582.0,2581.3,1.2726]
["bitfinex","ETHUSD",1747876167513,11.61,2581.9,2581.3,1.2726]
["bitfinex","ETHUSD",1747876168013,11.61,2581.9,2581.4,3.87377252]
["bitfinex","ETHUSD",1747876168209,17.03151062,2581.9,2581.3,1.2726]
["bitfinex","ETHUSD",1747876168365,3.87343739,2581.7,2581.3,1.2726]
["bitfinex","ETHUSD",1747876168565,13.15828728,2581.9,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876168566,8.0,2581.8,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876168764,3.87401696,2581.3,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876168964,26.45480539,2581.3,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876169202,38.06680539,2581.3,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876169502,24.26080539,2581.3,2581.2,9.46108815]
["bitfinex","ETHUSD",1747876169819,26.09410539,2581.3,2581.2,7.26294312]
["bitfinex","ETHUSD",1747876170021,16.36241532,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747876170169,21.52299976,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747876171291,33.53165602,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747876171488,16.52773627,2581.2,2580.2,3.87557279]
["bitfinex","ETHUSD",1747876171671,46.016488,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747876172101,12.33032095,2581.2,2580.1,3.92571638]
["bitfinex","ETHUSD",1747876172309,16.204488,2581.2,2580.7,1.3416]
["bitfinex","ETHUSD",1747876172470,12.33032095,2581.2,2580.7,1.3416]
["bitfinex","ETHUSD",1747876172669,0.71532095,2581.2,2580.7,5.21648405]
["bitfinex","ETHUSD",1747876172995,16.204488,2581.2,2580.7,1.3416]
["bitfinex","ETHUSD",1747876173181,12.33032095,2581.2,2580.7,1.3416]
["bitfinex","ETHUSD",1747876173381,16.204488,2581.2,2580.7,1.3416]
["bitfinex","ETHUSD",1747876173705,12.33032095,2581.2,2580.7,1.3416]
["bitfinex","ETHUSD",1747876173908,0.71532095,2581.2,2580.7,1.3416]
["bitfinex","ETHUSD",1747876174207,0.39365626,2581.2,2580.9,3.87457835]
["bitfinex","ETHUSD",1747876174368,11.618,2581.3,2580.9,3.87457835]
["bitfinex","ETHUSD",1747876174568,16.721,2581.4,2581.0,3.87444094]
["bitfinex","ETHUSD",1747876174891,28.339,2581.4,2581.1,3.94421725]
["bitfinex","ETHUSD",1747876175080,0.37949126,2581.6,2581.2,1.2391]
["bitfinex","ETHUSD",1747876175270,3.87183189,2582.8,2581.2,1.2391]
["bitfinex","ETHUSD",1747876175271,11.618,2582.3,2581.2,1.2391]
["bitfinex","ETHUSD",1747876175609,3.87322313,2581.9,2581.3,3.87391624]
["bitfinex","ETHUSD",1747876175809,3.87322313,2581.9,2581.2,1.2391]
["bitfinex","ETHUSD",1747876175810,3.87355663,2581.7,2581.2,1.2391]
["bitfinex","ETHUSD",1747876176307,26.08599835,2581.7,2581.2,1.2391]
["bitfinex","ETHUSD",1747876176470,3.873981,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747876176670,3.87402617,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876176907,11.618,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747876177208,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747876177715,3.8740748,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876178013,16.65371133,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747876178308,11.618,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876178513,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747876179018,15.49207018,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747876179412,11.618,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747876181359,11.619,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747876182558,0.39344172,2581.7,2581.3,3.87386776]
["bitfinex","ETHUSD",1747876182855,11.62,2581.6,2581.2,3.87410324]
["bitfinex","ETHUSD",1747876183360,11.62,2581.5,2581.2,3.87410324]
["bitfinex","ETHUSD",1747876183928,28.351,2581.8,2581.4,3.8737719]
["bitfinex","ETHUSD",1747876184125,28.351,2581.8,2581.5,3.8736157]
["bitfinex","ETHUSD",1747876184537,28.351,2581.8,2581.3,5.15098014]
["bitfinex","ETHUSD",1747876184538,1.2485,2582.7,2581.3,1.277]
["bitfinex","ETHUSD",1747876184877,3.87238855,2582.4,2581.4,3.87386689]
["bitfinex","ETHUSD",1747876185026,3.87238855,2582.4,2581.8,3.8731465]
["bitfinex","ETHUSD",1747876185577,3.87230452,2582.5,2581.3,5.15097361]
["bitfinex","ETHUSD",1747876185744,11.62,2582.4,2582.0,3.87296669]
["bitfinex","ETHUSD",1747876186140,11.62,2582.4,2582.1,3.87272951]
["bitfinex","ETHUSD",1747876186336,0.44771246,2583.1,2582.1,1.2367]
["bitfinex","ETHUSD",1747876186602,3.8719975,2582.7,2582.1,1.2367]
["bitfinex","ETHUSD",1747876186742,3.87240315,2582.4,2582.1,1.2367]
["bitfinex","ETHUSD",1747876187049,34.56407125,2583.0,2582.1,1.2367]
["bitfinex","ETHUSD",1747876187250,8.0,2582.9,2582.1,1.2367]
["bitfinex","ETHUSD",1747876187455,3.8727761,2582.2,2581.3,1.2367]
["bitfinex","ETHUSD",1747876187662,36.71893286,2582.1,2581.3,5.11066773]
["bitfinex","ETHUSD",1747876187876,3.87300621,2582.0,2581.3,1.2367]
["bitfinex","ETHUSD",1747876188073,8.0,2582.0,2581.3,1.2367]
["bitfinex","ETHUSD",1747876188325,8.0,2582.0,2581.1,0.07]
["bitfinex","ETHUSD",1747876188622,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747876188761,36.71716705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747876188962,46.62836705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747876189164,3.87551835,2580.3,2580.2,0.59793482]
["bitfinex","ETHUSD",1747876189407,15.94223081,2580.3,2580.2,0.59793482]
["bitfinex","ETHUSD",1747876189709,37.16623081,2580.3,2580.2,0.59793482]
["bitfinex","ETHUSD",1747876189890,11.87566855,2580.2,2579.3,1.2979]
["bitfinex","ETHUSD",1747876190066,44.93471644,2580.2,2579.5,3.87660699]
["bitfinex","ETHUSD",1747876190483,0.6032356,2580.2,2579.9,3.87601856]
["bitfinex","ETHUSD",1747876190682,11.83504789,2580.2,2579.9,3.87598874]
["bitfinex","ETHUSD",1747876190877,0.21604789,2580.2,2580.1,3.92581876]
["bitfinex","ETHUSD",1747876191082,0.21604789,2580.2,2580.1,5.22371876]
["bitfinex","ETHUSD",1747876191600,0.21604789,2580.5,2580.3,3.87540661]
["bitfinex","ETHUSD",1747876191805,11.83704789,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1747876191964,11.83704789,2580.5,2580.2,3.87566855]
["bitfinex","ETHUSD",1747876192365,0.21604789,2580.5,2580.2,3.87564673]
["bitfinex","ETHUSD",1747876192567,11.621,2581.3,2580.4,4.42536815]
["bitfinex","ETHUSD",1747876192769,11.94266469,2581.3,2580.8,3.8746201]
["bitfinex","ETHUSD",1747876193077,0.32166469,2581.2,2580.1,1.3479]
["bitfinex","ETHUSD",1747876193280,0.32166469,2581.2,2580.6,3.87496324]
["bitfinex","ETHUSD",1747876193281,11.621,2581.1,2580.6,3.87496324]
["bitfinex","ETHUSD",1747876193481,0.21594503,2581.0,2580.1,1.3479]
["bitfinex","ETHUSD",1747876193729,1.431806,2581.0,2580.6,3.87504769]
["bitfinex","ETHUSD",1747876194023,0.21594503,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1747876194167,0.21594503,2581.0,2580.6,3.87503054]
["bitfinex","ETHUSD",1747876194369,0.21594503,2581.0,2580.6,3.87494098]
["bitfinex","ETHUSD",1747876194677,0.21594503,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1747876194988,0.21594503,2581.0,2580.9,5.11481738]
["bitfinex","ETHUSD",1747876195901,0.21594503,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1747876196669,0.21594503,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1747876197074,0.21594503,2581.7,2581.0,3.87437228]
["bitfinex","ETHUSD",1747876197274,0.21594503,2581.7,2581.5,3.87361539]
["bitfinex","ETHUSD",1747876197508,0.21594503,2581.7,2580.9,1.2402]
["bitfinex","ETHUSD",1747876197674,0.21594503,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1747876197876,0.21594503,2581.7,2581.5,3.87359164]
["bitfinex","ETHUSD",1747876198291,11.83694503,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1747876198893,11.83694503,2581.7,2581.3,3.87398103]
["bitfinex","ETHUSD",1747876199094,11.83694503,2581.7,2581.5,3.87371207]
["bitfinex","ETHUSD",1747876199291,0.21594503,2581.6,2581.5,3.87371207]
["bitfinex","ETHUSD",1747876199493,3.87372119,2581.5,2580.9,1.2402]
["bitfinex","ETHUSD",1747876199813,3.87372119,2581.5,2580.7,0.46069391]
["bitfinex","ETHUSD",1747876199814,0.21594503,2581.4,2580.7,0.46069391]
["bitfinex","ETHUSD",1747876200223,21.227,2581.3,2580.7,4.33560748]
["bitfinex","ETHUSD",1747876200442,0.21594503,2581.2,2580.7,4.33560748]
["bitfinex","ETHUSD",1747876200719,4.09011905,2581.2,2580.7,0.46069391]
["bitfinex","ETHUSD",1747876200893,1.32795849,2581.1,2580.7,4.33560541]
["bitfinex","ETHUSD",1747876201220,11.62,2581.0,2580.5,1.4587]
["bitfinex","ETHUSD",1747876201417,0.21594503,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1747876201994,0.21594503,2581.1,2580.9,3.87452124]
["bitfinex","ETHUSD",1747876202194,0.21594503,2581.1,2580.5,5.33376981]
["bitfinex","ETHUSD",1747876202392,5.27388483,2581.1,2580.5,5.33386199]
["bitfinex","ETHUSD",1747876202594,0.21594503,2581.0,2580.5,5.33386199]
["bitfinex","ETHUSD",1747876202818,0.21594503,2581.0,2580.6,3.87506781]
["bitfinex","ETHUSD",1747876203422,0.21594503,2581.0,2580.5,1.4587]
["bitfinex","ETHUSD",1747876203423,11.62,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1747876203719,11.62,2581.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1747876203720,11.62,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1747876204540,14.67189268,2581.6,2580.8,1.4076]
["bitfinex","ETHUSD",1747876204704,3.87405093,2581.3,2580.5,3.87520139]
["bitfinex","ETHUSD",1747876204904,11.621,2581.2,2580.6,3.87506781]
["bitfinex","ETHUSD",1747876205307,0.21639268,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1747876206214,0.21639268,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1747876206414,0.21639268,2581.3,2581.1,3.87425841]
["bitfinex","ETHUSD",1747876206614,0.21639268,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1747876207129,0.21639268,2581.3,2581.2,5.88166705]
["bitfinex","ETHUSD",1747876207329,0.21639268,2581.3,2581.2,13.88166705]
["bitfinex","ETHUSD",1747876207630,0.07,2582.9,2581.3,8.0]
["bitfinex","ETHUSD",1747876207942,0.07,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1747876208135,1.94398355,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1747876208835,5.43025166,2584.8,2583.9,0.1]
["bitfinex","ETHUSD",1747876208994,6.63678568,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1747876209201,1.77502897,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1747876209416,7.2186634,2586.3,2586.2,4.41667697]
["bitfinex","ETHUSD",1747876210026,7.2186634,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1747876210594,7.2186634,2586.3,2586.2,4.41667697]
["bitfinex","ETHUSD",1747876210995,3.08008965,2586.4,2586.2,20.6054924]
["bitfinex","ETHUSD",1747876211335,0.02,2586.9,2586.7,11.86592956]
["bitfinex","ETHUSD",1747876211637,0.02,2586.9,2586.7,12.41592956]
["bitfinex","ETHUSD",1747876212025,0.02,2586.9,2586.8,4.41578011]
["bitfinex","ETHUSD",1747876212733,0.02,2586.9,2586.8,13.90848011]
["bitfinex","ETHUSD",1747876213515,0.02,2586.9,2586.8,14.23118871]
["bitfinex","ETHUSD",1747876213810,0.02,2586.9,2586.8,19.34500371]
["bitfinex","ETHUSD",1747876214017,0.02,2586.9,2586.8,23.28325198]
["bitfinex","ETHUSD",1747876214248,0.02,2586.9,2586.8,24.66704563]
["bitfinex","ETHUSD",1747876214552,0.39149991,2590.6,2589.3,8.55]
["bitfinex","ETHUSD",1747876214709,0.39149991,2590.6,2590.5,4.41025863]
["bitfinex","ETHUSD",1747876215053,0.39149991,2590.6,2590.5,12.41025863]
["bitfinex","ETHUSD",1747876215248,11.631,2591.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747876215495,11.631,2591.9,2590.8,4.40981164]
["bitfinex","ETHUSD",1747876215650,0.02,2591.9,2590.8,4.732022]
["bitfinex","ETHUSD",1747876215949,11.605,2591.8,2590.8,4.182022]
["bitfinex","ETHUSD",1747876216113,11.605,2591.8,2590.8,4.732022]
["bitfinex","ETHUSD",1747876216314,26.201,2591.9,2590.8,4.182022]
["bitfinex","ETHUSD",1747876216538,11.605,2591.6,2590.8,4.182022]
["bitfinex","ETHUSD",1747876216743,26.201,2591.9,2590.8,4.182022]
["bitfinex","ETHUSD",1747876216744,26.201,2591.9,2590.8,4.77061529]
["bitfinex","ETHUSD",1747876216943,26.201,2591.9,2590.8,4.732022]
["bitfinex","ETHUSD",1747876216944,37.806,2591.9,2590.8,4.732022]
["bitfinex","ETHUSD",1747876217154,37.806,2591.9,2590.8,12.732022]
["bitfinex","ETHUSD",1747876218935,37.806,2591.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1747876219124,37.806,2591.9,2591.4,3.85880539]
["bitfinex","ETHUSD",1747876219328,37.806,2591.9,2591.2,3.85914155]
["bitfinex","ETHUSD",1747876219329,15.3766,2591.8,2591.3,3.85895993]
["bitfinex","ETHUSD",1747876219529,11.596,2591.8,2590.9,4.40966266]
["bitfinex","ETHUSD",1747876219861,11.596,2591.8,2591.5,3.85876158]
["bitfinex","ETHUSD",1747876220268,11.596,2591.8,2591.2,3.85907966]
["bitfinex","ETHUSD",1747876220434,11.596,2591.8,2591.4,3.85889724]
["bitfinex","ETHUSD",1747876220628,11.596,2591.8,2590.9,8.55]
["bitfinex","ETHUSD",1747876220834,1.1616,2591.7,2591.3,3.85896951]
["bitfinex","ETHUSD",1747876221166,1.1616,2591.7,2591.4,3.85890367]
["bitfinex","ETHUSD",1747876221467,1.1616,2591.7,2590.9,12.40959683]
["bitfinex","ETHUSD",1747876221670,0.02,2591.9,2590.9,8.55]
["bitfinex","ETHUSD",1747876221965,0.02,2591.9,2590.6,3.86002209]
["bitfinex","ETHUSD",1747876221966,0.02,2591.9,2591.6,3.85859678]
["bitfinex","ETHUSD",1747876222356,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747876222931,0.02,2591.9,2590.9,3.85953155]
["bitfinex","ETHUSD",1747876222932,0.02,2591.9,2590.8,8.0]
["bitfinex","ETHUSD",1747876223134,0.02,2591.9,2591.6,3.85854465]
["bitfinex","ETHUSD",1747876223465,0.02,2591.9,2591.7,3.85846053]
["bitfinex","ETHUSD",1747876223866,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747876224074,0.02,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1747876224375,0.02,2591.9,2591.5,3.85876479]
["bitfinex","ETHUSD",1747876224533,0.02,2591.9,2591.1,8.55]
["bitfinex","ETHUSD",1747876224733,0.02,2591.9,2591.0,8.55]
["bitfinex","ETHUSD",1747876224930,3.87826772,2591.9,2591.2,3.85910653]
["bitfinex","ETHUSD",1747876225134,1.5123,2591.7,2589.8,29.99520767]
["bitfinex","ETHUSD",1747876225370,11.584,2591.6,2590.0,1.5307]
["bitfinex","ETHUSD",1747876225668,3.85976013,2590.9,2590.0,1.5307]
["bitfinex","ETHUSD",1747876225860,3.85891795,2591.4,2590.0,1.5307]
["bitfinex","ETHUSD",1747876225861,3.85933837,2591.2,2590.0,1.5307]
["bitfinex","ETHUSD",1747876226061,11.584,2590.8,2590.6,3.86002931]
["bitfinex","ETHUSD",1747876226261,1.1584,2590.7,2590.6,3.86002931]
["bitfinex","ETHUSD",1747876226461,1.1584,2590.7,2590.0,1.5307]
["bitfinex","ETHUSD",1747876226780,1.1584,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747876226958,1.1584,2590.7,2590.1,3.86085479]
["bitfinex","ETHUSD",1747876226959,11.582,2591.3,2591.2,3.85920608]
["bitfinex","ETHUSD",1747876227159,11.582,2591.3,2591.1,3.85927215]
["bitfinex","ETHUSD",1747876227350,11.582,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747876228572,11.582,2591.3,2591.1,3.85931033]
["bitfinex","ETHUSD",1747876228875,11.582,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747876229745,0.38782677,2591.8,2591.4,3.8588199]
["bitfinex","ETHUSD",1747876230273,0.38782677,2591.8,2591.4,3.85890977]
["bitfinex","ETHUSD",1747876230569,11.582,2591.7,2591.5,3.85875093]
["bitfinex","ETHUSD",1747876230766,11.582,2591.7,2591.1,3.85936474]
["bitfinex","ETHUSD",1747876230968,0.02,2591.9,2591.7,3.85837722]
["bitfinex","ETHUSD",1747876231374,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747876231739,0.02,2591.9,2591.8,3.89690381]
["bitfinex","ETHUSD",1747876231949,0.02,2591.9,2591.4,8.55]
["bitfinex","ETHUSD",1747876232275,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747876232839,0.02,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1747876233177,0.02,2591.9,2591.8,6.53639036]
["bitfinex","ETHUSD",1747876233472,0.02,2591.9,2591.8,5.7620224]
["bitfinex","ETHUSD",1747876234472,0.02,2591.9,2591.8,17.84359267]
["bitfinex","ETHUSD",1747876234781,0.02,2591.9,2591.8,17.8050224]
["bitfinex","ETHUSD",1747876235786,0.02,2592.9,2592.8,4.40683431]
["bitfinex","ETHUSD",1747876235956,0.02,2592.9,2592.8,5.26133431]
["bitfinex","ETHUSD",1747876236160,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747876237497,0.02,2593.9,2592.6,3.85702184]
["bitfinex","ETHUSD",1747876237798,0.02,2593.9,2593.4,3.85589565]
["bitfinex","ETHUSD",1747876238010,0.02,2593.9,2593.5,3.85568942]
["bitfinex","ETHUSD",1747876238287,0.02,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1747876239273,0.02,2593.9,2593.8,5.81424736]
["bitfinex","ETHUSD",1747876239671,0.02,2593.9,2593.8,6.78122117]
["bitfinex","ETHUSD",1747876240388,0.02,2593.9,2593.8,5.81424736]
["bitfinex","ETHUSD",1747876240586,0.02,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1747876241613,0.02,2593.9,2593.3,1.4089]
["bitfinex","ETHUSD",1747876241757,0.02,2593.9,2592.9,1.4089]
["bitfinex","ETHUSD",1747876242079,0.02,2593.9,2593.5,3.85579332]
["bitfinex","ETHUSD",1747876242284,0.02,2593.9,2593.6,3.85562932]
["bitfinex","ETHUSD",1747876242692,0.02,2593.9,2592.9,1.4089]
["bitfinex","ETHUSD",1747876242693,0.02,2593.9,2593.7,3.85546418]
["bitfinex","ETHUSD",1747876242861,0.02,2593.9,2592.9,1.4089]
["bitfinex","ETHUSD",1747876243061,0.02,2593.9,2593.7,3.85546252]
["bitfinex","ETHUSD",1747876243864,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747876244582,11.52981015,2594.3,2593.9,3.85508006]
["bitfinex","ETHUSD",1747876244783,11.52981015,2594.3,2593.2,0.55]
["bitfinex","ETHUSD",1747876244971,11.52981015,2594.3,2593.9,3.85518979]
["bitfinex","ETHUSD",1747876245167,11.52981015,2594.3,2593.8,3.85529772]
["bitfinex","ETHUSD",1747876245494,13.2061784,2594.3,2593.6,3.85560435]
["bitfinex","ETHUSD",1747876245694,13.2061784,2594.3,2593.8,3.85525764]
["bitfinex","ETHUSD",1747876245892,3.85505724,2594.0,2593.4,3.85587228]
["bitfinex","ETHUSD",1747876246597,3.85505724,2594.0,2593.5,3.85579119]
["bitfinex","ETHUSD",1747876246760,5.53101886,2594.3,2593.7,3.85547455]
["bitfinex","ETHUSD",1747876246959,11.567,2594.4,2593.4,3.855942]
["bitfinex","ETHUSD",1747876247161,1.3794,2594.5,2594.1,3.85479627]
["bitfinex","ETHUSD",1747876247361,1.3794,2594.5,2593.5,3.8557646]
["bitfinex","ETHUSD",1747876247561,1.3794,2594.5,2594.3,3.85447673]
["bitfinex","ETHUSD",1747876247899,1.3794,2594.5,2594.3,3.85448408]
["bitfinex","ETHUSD",1747876248098,0.02,2594.9,2593.9,0.55]
["bitfinex","ETHUSD",1747876248306,0.02,2594.9,2593.8,5.31743087]
["bitfinex","ETHUSD",1747876248307,3.85401009,2594.7,2593.7,0.55]
["bitfinex","ETHUSD",1747876248493,1.3487,2594.5,2593.0,1.4785]
["bitfinex","ETHUSD",1747876248672,3.85512959,2594.0,2593.5,3.85579217]
["bitfinex","ETHUSD",1747876248865,11.566,2593.9,2593.4,3.85593245]
["bitfinex","ETHUSD",1747876249182,11.566,2594.2,2593.8,3.85526864]
["bitfinex","ETHUSD",1747876249390,11.566,2594.2,2593.7,3.85545385]
["bitfinex","ETHUSD",1747876249702,3.85529105,2593.9,2593.3,3.85601265]
["bitfinex","ETHUSD",1747876250199,3.85529105,2593.9,2593.4,3.85592166]
["bitfinex","ETHUSD",1747876250363,3.855496,2593.7,2593.1,0.46069391]
["bitfinex","ETHUSD",1747876250681,3.85589572,2593.5,2593.1,0.46069391]
["bitfinex","ETHUSD",1747876250888,3.85589572,2593.5,2592.5,4.31792334]
["bitfinex","ETHUSD",1747876251081,3.85589572,2593.5,2593.0,3.85653632]
["bitfinex","ETHUSD",1747876251286,3.85570275,2593.6,2593.0,3.85653632]
["bitfinex","ETHUSD",1747876251464,28.05154891,2593.7,2593.1,3.85637206]
["bitfinex","ETHUSD",1747876251870,1.4057,2593.8,2593.5,3.85569363]
["bitfinex","ETHUSD",1747876252071,1.4057,2593.8,2592.9,4.40668556]
["bitfinex","ETHUSD",1747876252273,1.4446,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1747876252506,1.4446,2594.3,2593.9,3.85513373]
["bitfinex","ETHUSD",1747876253107,1.4446,2594.3,2593.9,3.85507074]
["bitfinex","ETHUSD",1747876253276,1.4446,2594.3,2594.0,3.85500058]
["bitfinex","ETHUSD",1747876253474,1.444,2594.8,2594.5,3.85426495]
["bitfinex","ETHUSD",1747876253815,1.444,2594.8,2594.1,3.85481346]
["bitfinex","ETHUSD",1747876253816,3.85412994,2594.7,2594.1,3.85481346]
["bitfinex","ETHUSD",1747876254099,3.85426277,2594.6,2594.0,3.8550299]
["bitfinex","ETHUSD",1747876254473,11.566,2594.5,2594.0,3.8550299]
["bitfinex","ETHUSD",1747876254904,11.566,2594.5,2593.6,8.55]
["bitfinex","ETHUSD",1747876255104,3.85483722,2594.2,2593.5,8.0]
["bitfinex","ETHUSD",1747876255268,3.85506196,2594.0,2593.4,4.31658713]
["bitfinex","ETHUSD",1747876255465,1.3658,2594.1,2593.1,0.46069391]
["bitfinex","ETHUSD",1747876255677,3.85542455,2593.8,2593.2,3.85615669]
["bitfinex","ETHUSD",1747876256476,1.3658,2594.1,2593.2,0.55]
["bitfinex","ETHUSD",1747876256732,1.4879,2594.9,2593.9,0.55]
["bitfinex","ETHUSD",1747876256871,13.0529,2594.9,2593.9,0.55]
["bitfinex","ETHUSD",1747876257210,3.85386996,2594.8,2594.1,3.85478667]
["bitfinex","ETHUSD",1747876257383,13.0529,2594.9,2593.9,3.8551132]
["bitfinex","ETHUSD",1747876257584,13.0529,2594.9,2593.4,0.55]
["bitfinex","ETHUSD",1747876257585,3.85450039,2594.4,2593.8,3.85529425]
["bitfinex","ETHUSD",1747876257806,1.4879,2594.9,2594.2,3.85460692]
["bitfinex","ETHUSD",1747876258111,1.4879,2594.9,2593.9,0.36125448]
["bitfinex","ETHUSD",1747876258112,11.565,2594.7,2593.9,0.36125448]
["bitfinex","ETHUSD",1747876258289,11.565,2594.7,2594.3,3.85450516]
["bitfinex","ETHUSD",1747876258493,11.565,2594.7,2594.2,3.85472691]
["bitfinex","ETHUSD",1747876258788,11.565,2594.7,2594.3,3.85459905]
["bitfinex","ETHUSD",1747876258984,11.565,2594.6,2593.9,4.216325]
["bitfinex","ETHUSD",1747876259182,11.565,2594.6,2593.9,0.36125448]
["bitfinex","ETHUSD",1747876259383,11.565,2594.6,2594.2,3.85460601]
["bitfinex","ETHUSD",1747876259609,11.565,2594.6,2594.2,3.85471759]
["bitfinex","ETHUSD",1747876260007,12.7215,2594.6,2594.0,0.36125448]
["bitfinex","ETHUSD",1747876260210,3.85430718,2594.5,2594.0,0.36125448]
["bitfinex","ETHUSD",1747876260409,16.57568225,2594.6,2594.0,0.36125448]
["bitfinex","ETHUSD",1747876260614,3.8549015,2594.1,2594.0,0.36125448]
["bitfinex","ETHUSD",1747876260982,5.26109405,2594.1,2593.6,0.46069391]
["bitfinex","ETHUSD",1747876261177,1.4061,2594.1,2593.9,3.85510894]
["bitfinex","ETHUSD",1747876261518,1.4597,2594.9,2593.9,8.38551089]
["bitfinex","ETHUSD",1747876261678,0.02,2594.9,2594.7,3.85401009]
["bitfinex","ETHUSD",1747876261878,0.02,2594.9,2594.4,3.8544349]
["bitfinex","ETHUSD",1747876262193,0.02,2594.9,2594.4,3.85432928]
["bitfinex","ETHUSD",1747876262400,3.87374893,2594.9,2594.3,4.31523312]
["bitfinex","ETHUSD",1747876262600,0.02,2594.9,2594.3,0.46069391]
["bitfinex","ETHUSD",1747876262806,0.02,2594.9,2594.7,3.85387752]
["bitfinex","ETHUSD",1747876263121,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747876263320,0.02,2594.9,2594.3,0.46069391]
["bitfinex","ETHUSD",1747876263529,0.02,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747876263700,0.02,2594.9,2594.3,12.31524594]
["bitfinex","ETHUSD",1747876263701,3.87372288,2594.9,2594.3,12.31524594]
["bitfinex","ETHUSD",1747876263897,0.38737229,2594.8,2594.3,12.31524594]
["bitfinex","ETHUSD",1747876264211,4.24128286,2594.8,2594.5,0.36247796]
["bitfinex","ETHUSD",1747876264408,0.38737229,2594.8,2594.5,0.36247796]
["bitfinex","ETHUSD",1747876264594,0.02,2594.9,2594.5,0.36247796]
["bitfinex","ETHUSD",1747876265138,0.02,2594.9,2594.8,5.91016156]
["bitfinex","ETHUSD",1747876265285,0.02,2594.9,2594.8,13.94868896]
["bitfinex","ETHUSD",1747876265485,0.02,2594.9,2594.8,17.15870956]
["bitfinex","ETHUSD",1747876265699,0.02,2594.9,2594.8,15.91650356]
["bitfinex","ETHUSD",1747876265910,0.02,2595.9,2595.8,5.83417691]
["bitfinex","ETHUSD",1747876266096,0.02,2595.9,2595.8,37.40017691]
["bitfinex","ETHUSD",1747876266401,23.586,2597.9,2595.8,37.40017691]
["bitfinex","ETHUSD",1747876266402,1.4116,2597.7,2596.8,12.4008934]
["bitfinex","ETHUSD",1747876266598,0.02,2597.9,2596.8,47.0846154]
["bitfinex","ETHUSD",1747876266836,0.02,2597.9,2596.8,42.3667544]
["bitfinex","ETHUSD",1747876267198,0.02,2597.9,2597.8,4.39941104]
["bitfinex","ETHUSD",1747876267886,0.02,2597.9,2596.9,16.65]
["bitfinex","ETHUSD",1747876268111,0.02,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1747876268316,0.02,2597.9,2597.1,9.3711]
["bitfinex","ETHUSD",1747876268317,0.02,2597.9,2597.3,3.85000694]
["bitfinex","ETHUSD",1747876268518,0.02,2597.9,2597.4,3.84999107]
["bitfinex","ETHUSD",1747876268924,0.30124556,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1747876269129,0.30124556,2597.8,2597.2,8.55]
["bitfinex","ETHUSD",1747876269336,0.30124556,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1747876269730,0.30124556,2597.8,2597.4,8.55]
["bitfinex","ETHUSD",1747876270040,0.30124556,2597.8,2597.4,4.39999352]
["bitfinex","ETHUSD",1747876270527,0.30124556,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1747876270932,0.30124556,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747876271152,0.30124556,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747876271354,1.3844,2597.7,2596.5,0.44768602]
["bitfinex","ETHUSD",1747876271661,0.30124556,2597.8,2596.9,0.55]
["bitfinex","ETHUSD",1747876271817,0.30124556,2597.8,2597.4,3.84998019]
["bitfinex","ETHUSD",1747876272019,0.30124556,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1747876272247,0.30124556,2597.8,2597.4,3.84995099]
["bitfinex","ETHUSD",1747876272457,0.30124556,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1747876272666,0.30124556,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1747876272819,0.30124556,2597.8,2597.4,3.84986329]
["bitfinex","ETHUSD",1747876273024,0.30124556,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747876273357,0.30124556,2597.8,2597.4,3.84998851]
["bitfinex","ETHUSD",1747876273564,0.30124556,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1747876273858,0.30124556,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1747876274060,0.02,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747876274221,1.99449037,2601.1,2597.9,1.97882719]
["bitfinex","ETHUSD",1747876274420,0.02,2601.9,2599.9,0.55]
["bitfinex","ETHUSD",1747876274759,0.02,2601.9,2600.8,12.39497077]
["bitfinex","ETHUSD",1747876274958,0.02,2601.9,2600.8,50.94659277]
["bitfinex","ETHUSD",1747876275142,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747876275460,0.02,2601.9,2601.8,12.39349296]
["bitfinex","ETHUSD",1747876275674,0.02,2601.9,2601.8,21.3143415]
["bitfinex","ETHUSD",1747876275983,3.08008965,2602.3,2602.1,4.39304984]
["bitfinex","ETHUSD",1747876276166,0.02,2602.9,2602.8,11.84201629]
["bitfinex","ETHUSD",1747876276333,0.02,2602.9,2602.8,12.39201629]
["bitfinex","ETHUSD",1747876276688,0.02,2602.9,2602.8,11.84201629]
["bitfinex","ETHUSD",1747876276852,0.02,2602.9,2602.7,3.84215441]
["bitfinex","ETHUSD",1747876277058,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1747876277268,0.02,2602.9,2602.8,4.39201629]
["bitfinex","ETHUSD",1747876278141,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1747876278539,0.02,2602.9,2602.3,0.10197577]
["bitfinex","ETHUSD",1747876278760,11.551,2602.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1747876278963,0.02,2602.9,2602.3,0.10197577]
["bitfinex","ETHUSD",1747876279165,0.02,2602.9,2602.4,3.84247405]
["bitfinex","ETHUSD",1747876279392,0.02,2602.9,2602.3,0.10197577]
["bitfinex","ETHUSD",1747876279690,3.84241887,2602.6,2602.3,0.10197577]
["bitfinex","ETHUSD",1747876279975,3.84260682,2602.4,2602.3,0.10197577]
["bitfinex","ETHUSD",1747876280182,0.38424189,2602.5,2602.3,3.84275047]
["bitfinex","ETHUSD",1747876280347,1.4073,2602.8,2601.7,3.84352191]
["bitfinex","ETHUSD",1747876280548,1.4073,2602.8,2602.2,3.84284537]
["bitfinex","ETHUSD",1747876281293,1.93420618,2602.8,2602.4,3.84259799]
["bitfinex","ETHUSD",1747876281492,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1747876281692,0.02,2602.9,2602.7,3.84212008]
["bitfinex","ETHUSD",1747876282194,0.02,2602.9,2601.6,1.4504]
["bitfinex","ETHUSD",1747876282374,5.34926037,2602.5,2601.6,3.8437742]
["bitfinex","ETHUSD",1747876282573,12.04397627,2602.4,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876282894,3.84361156,2601.8,2601.1,3.84448169]
["bitfinex","ETHUSD",1747876283093,3.84350002,2601.8,2600.9,4.70944581]
["bitfinex","ETHUSD",1747876283395,26.729,2602.3,2601.0,3.84466066]
["bitfinex","ETHUSD",1747876283396,3.84339517,2601.9,2601.0,3.84466066]
["bitfinex","ETHUSD",1747876283569,3.84377968,2601.7,2600.9,4.70955513]
["bitfinex","ETHUSD",1747876283776,27.11337797,2601.6,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876284080,3.84427617,2601.3,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876284255,11.538,2601.2,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876284459,15.38250812,2601.2,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876284656,28.2326,2601.5,2600.9,4.70953316]
["bitfinex","ETHUSD",1747876284880,31.47867965,2601.5,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876285164,35.32261915,2601.5,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876285476,3.84408395,2601.4,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876286013,3.844233,2601.3,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876286306,31.47867965,2601.5,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876286508,3.84435465,2601.3,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876286712,3.5209477,2601.4,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876287102,15.37932929,2601.3,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876287410,11.535,2601.2,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876287878,3.84462789,2601.1,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876288210,11.535,2601.2,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876288211,4.35065139,2601.0,2600.9,0.86473357]
["bitfinex","ETHUSD",1747876288409,38.07397627,2601.0,2600.1,0.02]
["bitfinex","ETHUSD",1747876288609,3.84501377,2600.8,2600.1,0.02]
["bitfinex","ETHUSD",1747876288809,3.84482294,2600.9,2600.1,0.02]
["bitfinex","ETHUSD",1747876288810,3.84514144,2600.7,2600.1,0.02]
["bitfinex","ETHUSD",1747876288986,3.84545086,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1747876289188,1.87361414,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1747876289504,3.84573136,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876289700,5.71889533,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1747876289905,11.534,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876290093,15.2908,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876290916,19.13657326,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876291120,15.2908,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876291321,19.13654784,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876291532,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1747876291719,6.14408199,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1747876291926,3.84558179,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1747876291927,1.87361414,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1747876292126,1.4891,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1747876292843,3.8455381,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1747876293209,3.84569037,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1747876293406,3.84572451,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876293644,4.61483904,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876293842,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1747876294015,4.61488656,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1747876294421,29.88085801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1747876294746,31.30285801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1747876294944,46.77610628,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1747876295349,54.77610628,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1747876295651,3.84709827,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1747876295845,3.84713548,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1747876296333,29.8849503,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1747876296847,3.84704311,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1747876297363,26.038,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1747876297544,20.45857247,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1747876297861,19.56201879,2599.8,2599.1,3.86735617]
["bitfinex","ETHUSD",1747876298023,44.96901879,2599.8,2599.2,3.84719477]
["bitfinex","ETHUSD",1747876298208,11.536,2599.7,2599.1,0.02]
["bitfinex","ETHUSD",1747876298828,11.536,2599.7,2599.4,3.8469585]
["bitfinex","ETHUSD",1747876299252,16.612,2599.8,2599.4,3.8469585]
["bitfinex","ETHUSD",1747876299414,11.536,2599.7,2599.3,3.8471753]
["bitfinex","ETHUSD",1747876299615,11.536,2599.7,2599.4,3.84702674]
["bitfinex","ETHUSD",1747876299948,11.536,2599.7,2599.4,3.84695316]
["bitfinex","ETHUSD",1747876300110,1.422,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1747876300111,1.422,2600.2,2599.1,0.57]
["bitfinex","ETHUSD",1747876300311,1.4305,2600.6,2599.5,0.55]
["bitfinex","ETHUSD",1747876300519,38.3765,2601.1,2599.7,0.55]
["bitfinex","ETHUSD",1747876300716,42.22105269,2601.1,2600.3,3.84562765]
["bitfinex","ETHUSD",1747876300912,38.3765,2601.1,2599.3,1.4776]
["bitfinex","ETHUSD",1747876301117,5.25246483,2600.2,2599.4,3.84694761]
["bitfinex","ETHUSD",1747876301312,3.84638099,2599.9,2599.1,3.86747117]
["bitfinex","ETHUSD",1747876301556,40.79212446,2600.1,2599.1,0.02]
["bitfinex","ETHUSD",1747876301557,3.84725206,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1747876301765,29.25608509,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1747876302052,25.409,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1747876302252,11.537,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1747876302456,3.84641076,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1747876302761,3.8468655,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1747876302932,15.47524827,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1747876303556,3.84706923,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1747876303767,19.32165134,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1747876303923,3.84644972,2599.8,2599.1,0.02]
["bitfinex","ETHUSD",1747876304118,3.84700393,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1747876304853,3.84677648,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1747876305058,1.9321698,2599.7,2599.1,0.02]
["bitfinex","ETHUSD",1747876305263,29.25631394,2599.9,2599.2,3.84723056]
["bitfinex","ETHUSD",1747876305418,15.38378123,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1747876305618,3.84733764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1747876305834,29.25733764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1747876306429,3.8476287,2599.1,2598.4,0.44768602]
["bitfinex","ETHUSD",1747876306638,3.84831107,2598.6,2598.4,0.44768602]
["bitfinex","ETHUSD",1747876306841,36.948,2599.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876306842,25.41,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1747876307054,40.17356703,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1747876307252,1.4848,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1747876307463,11.538,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1747876308081,11.538,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1747876308462,3.84880136,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1747876309225,15.38658115,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1747876309543,15.38660457,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1747876309864,11.54,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1747876310033,24.787,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1747876310382,11.54,2598.5,2598.1,3.86887233]
["bitfinex","ETHUSD",1747876310529,15.1727,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1747876310732,3.84881841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876310961,5.26741841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876311834,37.7536,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876312033,24.794,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876312243,36.335,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876312443,44.12206668,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876313128,7.78706668,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876313336,44.12206668,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876313540,36.335,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876313772,40.18381841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876313944,36.335,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876314144,36.339,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876314374,16.617,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1747876314751,16.617,2598.3,2598.1,3.8688993]
["bitfinex","ETHUSD",1747876315270,16.617,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1747876315637,16.617,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1747876316041,16.617,2598.3,2598.1,3.86893278]
["bitfinex","ETHUSD",1747876316235,16.617,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1747876316442,3.84881841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876317168,5.22771841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1747876319047,3.84947151,2597.8,2597.2,3.85018803]
["bitfinex","ETHUSD",1747876319268,3.84932826,2597.9,2597.1,0.46768602]
["bitfinex","ETHUSD",1747876319576,35.657,2597.8,2597.5,3.84975879]
["bitfinex","ETHUSD",1747876319747,11.543,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1747876319942,23.28158516,2598.3,2597.2,1.82743966]
["bitfinex","ETHUSD",1747876320140,3.84927111,2597.9,2597.3,3.85006889]
["bitfinex","ETHUSD",1747876320354,3.84946975,2597.8,2597.2,1.82743966]
["bitfinex","ETHUSD",1747876320557,1.4787,2597.8,2597.2,0.35933966]
["bitfinex","ETHUSD",1747876320765,3.84966033,2597.7,2597.2,0.35933966]
["bitfinex","ETHUSD",1747876321081,11.544,2597.7,2597.4,3.84990151]
["bitfinex","ETHUSD",1747876321302,40.733,2598.3,2597.5,1.3735]
["bitfinex","ETHUSD",1747876321589,11.544,2598.0,2597.7,3.84952991]
["bitfinex","ETHUSD",1747876321748,11.544,2598.0,2597.8,3.84939299]
["bitfinex","ETHUSD",1747876321944,16.617,2598.3,2597.5,1.3735]
["bitfinex","ETHUSD",1747876322158,3.84909418,2598.1,2597.5,5.22330331]
["bitfinex","ETHUSD",1747876322445,3.84904528,2598.1,2597.5,1.3735]
["bitfinex","ETHUSD",1747876322649,3.84939756,2597.9,2597.3,3.85007298]
["bitfinex","ETHUSD",1747876322948,3.93824827,2598.1,2597.4,0.35975832]
["bitfinex","ETHUSD",1747876323298,11.544,2598.0,2597.5,3.84970888]
["bitfinex","ETHUSD",1747876323461,16.617,2598.3,2597.7,3.84942381]
["bitfinex","ETHUSD",1747876323652,35.661,2598.2,2597.8,3.84938703]
["bitfinex","ETHUSD",1747876323981,11.545,2598.1,2597.8,3.84938703]
["bitfinex","ETHUSD",1747876324181,11.545,2598.1,2597.7,3.8494935]
["bitfinex","ETHUSD",1747876324557,11.545,2598.1,2597.5,3.84982897]
["bitfinex","ETHUSD",1747876324763,11.545,2598.1,2597.2,3.85030032]
["bitfinex","ETHUSD",1747876324960,11.545,2598.1,2597.2,5.28753895]
["bitfinex","ETHUSD",1747876325160,11.545,2598.1,2597.2,5.28751165]
["bitfinex","ETHUSD",1747876325363,3.84885279,2598.2,2597.6,3.84959634]
["bitfinex","ETHUSD",1747876325571,3.84898752,2598.1,2597.5,3.8497851]
["bitfinex","ETHUSD",1747876325777,3.84898752,2598.1,2597.4,3.84994814]
["bitfinex","ETHUSD",1747876325778,15.39415053,2598.0,2597.4,3.84994814]
["bitfinex","ETHUSD",1747876326185,3.84981553,2597.6,2597.1,1.5244]
["bitfinex","ETHUSD",1747876326485,16.86574827,2598.0,2597.1,1.5244]
["bitfinex","ETHUSD",1747876326486,3.93824827,2598.0,2597.1,1.5244]
["bitfinex","ETHUSD",1747876326661,11.545,2598.1,2597.8,3.84940379]
["bitfinex","ETHUSD",1747876326990,40.123,2598.3,2598.1,3.84894407]
["bitfinex","ETHUSD",1747876327149,23.506,2598.8,2598.4,3.84844177]
["bitfinex","ETHUSD",1747876327481,11.545,2598.7,2598.4,3.8484842]
["bitfinex","ETHUSD",1747876327690,23.506,2598.8,2598.4,3.84845385]
["bitfinex","ETHUSD",1747876327893,11.545,2598.7,2598.2,3.84870678]
["bitfinex","ETHUSD",1747876328052,11.545,2598.7,2598.3,3.84865514]
["bitfinex","ETHUSD",1747876328262,16.625,2599.1,2598.6,3.84816708]
["bitfinex","ETHUSD",1747876328462,11.545,2599.0,2598.1,0.03848181]
["bitfinex","ETHUSD",1747876328689,11.545,2599.0,2598.6,3.84814278]
["bitfinex","ETHUSD",1747876328865,11.545,2599.0,2598.1,0.94997818]
["bitfinex","ETHUSD",1747876329068,11.545,2599.0,2598.5,3.84837346]
["bitfinex","ETHUSD",1747876329266,23.505,2599.5,2598.2,0.55]
["bitfinex","ETHUSD",1747876329488,3.84721091,2599.3,2598.2,0.35998249]
["bitfinex","ETHUSD",1747876329699,15.39210886,2599.4,2598.2,1.92176301]
["bitfinex","ETHUSD",1747876329899,15.39210886,2599.4,2598.7,3.84796652]
["bitfinex","ETHUSD",1747876330105,11.544,2599.3,2598.8,3.84792903]
["bitfinex","ETHUSD",1747876330314,1.499,2599.8,2598.9,3.84777429]
["bitfinex","ETHUSD",1747876330605,23.505,2599.5,2598.4,1.4262]
["bitfinex","ETHUSD",1747876330820,2.3505,2599.4,2598.5,0.44768602]
["bitfinex","ETHUSD",1747876330997,3.84768409,2599.0,2598.5,0.44768602]
["bitfinex","ETHUSD",1747876331194,3.84799931,2598.8,2598.5,0.44768602]
["bitfinex","ETHUSD",1747876331399,11.544,2598.9,2598.5,0.44768602]
["bitfinex","ETHUSD",1747876331400,35.049,2598.9,2598.5,0.44768602]
["bitfinex","ETHUSD",1747876331817,3.84734001,2599.2,2598.5,0.44768602]
["bitfinex","ETHUSD",1747876331818,11.544,2599.2,2598.5,0.44768602]
["bitfinex","ETHUSD",1747876331984,11.544,2599.2,2598.7,3.84796015]
["bitfinex","ETHUSD",1747876332189,19.32959043,2599.2,2598.6,0.36088326]
["bitfinex","ETHUSD",1747876332419,3.84757403,2599.1,2598.6,0.36088326]
["bitfinex","ETHUSD",1747876332597,11.544,2599.2,2598.6,0.36088326]
["bitfinex","ETHUSD",1747876333189,35.047,2599.1,2598.6,4.20902597]
["bitfinex","ETHUSD",1747876333486,35.047,2599.1,2598.7,3.84806745]
["bitfinex","ETHUSD",1747876333687,11.544,2599.0,2598.6,4.20908686]
["bitfinex","ETHUSD",1747876333888,11.544,2599.0,2598.7,0.36088326]
["bitfinex","ETHUSD",1747876334191,7.33508274,2600.0,2598.7,0.36088326]
["bitfinex","ETHUSD",1747876334192,23.503,2599.7,2598.7,0.36088326]
["bitfinex","ETHUSD",1747876334389,11.544,2599.6,2598.9,3.84778175]
["bitfinex","ETHUSD",1747876334589,11.544,2599.6,2598.8,1.4489]
["bitfinex","ETHUSD",1747876334792,3.84735349,2599.2,2598.7,0.36088326]
["bitfinex","ETHUSD",1747876335135,15.39080794,2599.6,2598.7,0.36088326]
["bitfinex","ETHUSD",1747876335301,3.84792981,2598.8,2598.7,0.36088326]
["bitfinex","ETHUSD",1747876335502,42.38279376,2598.8,2598.7,0.36088326]
["bitfinex","ETHUSD",1747876335702,3.84852216,2598.4,2598.0,0.60060615]
["bitfinex","ETHUSD",1747876335918,3.84852216,2598.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876335919,3.84941104,2597.8,2597.7,0.60060615]
["bitfinex","ETHUSD",1747876336119,55.51641104,2597.8,2597.7,0.60060615]
["bitfinex","ETHUSD",1747876336318,59.28441184,2597.8,2597.7,0.60060615]
["bitfinex","ETHUSD",1747876337820,3.84985563,2597.5,2597.4,1.84593435]
["bitfinex","ETHUSD",1747876339043,21.8041008,2597.8,2597.4,1.84593435]
["bitfinex","ETHUSD",1747876339346,23.505,2597.5,2597.4,1.84593435]
["bitfinex","ETHUSD",1747876340746,27.35485563,2597.5,2597.4,1.84593435]
["bitfinex","ETHUSD",1747876341346,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876341542,23.505,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1747876341722,38.29305174,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876342036,3.85005174,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876342350,11.546,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876343239,11.546,2597.4,2597.1,3.87035182]
["bitfinex","ETHUSD",1747876343444,22.897,2597.5,2597.1,3.87035182]
["bitfinex","ETHUSD",1747876343659,22.897,2597.5,2597.3,3.85008416]
["bitfinex","ETHUSD",1747876343867,16.622,2597.8,2597.2,3.85029222]
["bitfinex","ETHUSD",1747876344157,34.445,2597.7,2597.2,3.85028363]
["bitfinex","ETHUSD",1747876344321,34.445,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1747876344529,3.84970742,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1747876344726,42.23284467,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1747876344925,3.84976868,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1747876345329,3.85024306,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1747876345941,5.26606828,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1747876346143,3.85016988,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1747876346357,4.37665997,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876346864,38.38324827,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1747876346865,3.93824827,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1747876347170,3.84995686,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1747876347466,15.39675429,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1747876347865,3.8498561,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1747876348031,3.85015208,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1747876348358,1.53968561,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876348559,1.4948,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1747876348869,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876349877,34.449,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876350260,38.29930032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876351566,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876351755,6.05114823,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876352070,39.90214823,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876353952,6.05114823,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876354147,39.90514823,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876354609,47.90514823,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876355576,3.85172161,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1747876355796,33.854,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876356013,22.305,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1747876356310,33.855,2596.4,2596.2,3.85178337]
["bitfinex","ETHUSD",1747876356518,33.855,2596.4,2596.1,3.87189954]
["bitfinex","ETHUSD",1747876357277,33.855,2596.4,2596.1,3.87187042]
["bitfinex","ETHUSD",1747876357614,33.855,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1747876358084,3.85168009,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1747876358274,7.78992836,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1747876358474,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876359274,37.70878337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876359706,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876359911,37.70978337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876360112,33.858,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876360274,41.62363171,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876360972,33.858,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876361168,37.70978337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876362413,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876362575,37.71178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876362772,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876363006,3.85171786,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1747876363307,15.40378337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876365719,23.40378337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876366116,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876366347,53.73226757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876366810,54.11188467,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876367009,58.05013294,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876367931,1.3939,2595.1,2594.1,0.02]
["bitfinex","ETHUSD",1747876368131,1.3939,2595.1,2594.2,3.85463523]
["bitfinex","ETHUSD",1747876368455,1.3939,2595.1,2594.1,1.4188]
["bitfinex","ETHUSD",1747876368751,37.09958184,2595.0,2594.4,3.8543725]
["bitfinex","ETHUSD",1747876368954,17.0166171,2595.2,2594.1,1.4188]
["bitfinex","ETHUSD",1747876369136,21.693,2594.9,2594.1,1.4188]
["bitfinex","ETHUSD",1747876369336,21.693,2594.9,2594.6,3.85402652]
["bitfinex","ETHUSD",1747876369522,11.555,2594.8,2594.6,3.85402652]
["bitfinex","ETHUSD",1747876369723,11.555,2594.8,2594.1,1.4188]
["bitfinex","ETHUSD",1747876370159,17.0166171,2595.2,2594.1,1.4188]
["bitfinex","ETHUSD",1747876370453,33.248,2595.1,2594.6,3.85409534]
["bitfinex","ETHUSD",1747876371708,37.10144182,2595.1,2594.5,3.85424165]
["bitfinex","ETHUSD",1747876372044,3.85356821,2595.0,2594.4,3.85439673]
["bitfinex","ETHUSD",1747876372367,3.85424553,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1747876372511,21.696,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1747876372706,21.696,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1747876372912,11.557,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1747876373141,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876373322,23.02184048,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876373526,24.43104048,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876374051,57.68904048,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876375149,24.43104048,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876375359,16.642,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876375654,49.9,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876375850,53.75475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876377350,49.9,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876377527,53.75775291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876377725,57.05288839,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876377939,15.34398264,2594.0,2593.1,0.02]
["bitfinex","ETHUSD",1747876378122,3.85577792,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747876378319,33.262,2593.9,2593.1,0.02]
["bitfinex","ETHUSD",1747876378320,33.262,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747876378511,21.702,2593.5,2593.1,3.87635724]
["bitfinex","ETHUSD",1747876378715,11.56,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747876380225,1.4609,2594.1,2593.1,0.02]
["bitfinex","ETHUSD",1747876380432,33.266,2594.0,2593.1,0.02]
["bitfinex","ETHUSD",1747876380823,33.266,2594.0,2593.1,3.87632177]
["bitfinex","ETHUSD",1747876381045,33.266,2594.0,2593.7,3.85539368]
["bitfinex","ETHUSD",1747876381247,11.562,2594.4,2593.7,1.3895]
["bitfinex","ETHUSD",1747876381866,11.562,2594.4,2593.3,8.0]
["bitfinex","ETHUSD",1747876381867,3.85528505,2593.9,2593.3,3.85598016]
["bitfinex","ETHUSD",1747876382068,24.96121262,2593.9,2593.3,3.85600711]
["bitfinex","ETHUSD",1747876382293,21.106,2593.9,2593.2,1.3982]
["bitfinex","ETHUSD",1747876382603,21.106,2593.9,2593.3,3.85609069]
["bitfinex","ETHUSD",1747876382778,5.28565862,2594.1,2593.3,3.85609069]
["bitfinex","ETHUSD",1747876382943,32.67,2593.8,2593.5,3.85566924]
["bitfinex","ETHUSD",1747876383565,32.67,2593.8,2593.4,3.85587316]
["bitfinex","ETHUSD",1747876383765,32.67,2593.8,2593.3,3.85603508]
["bitfinex","ETHUSD",1747876384192,32.67,2593.8,2593.2,5.25439055]
["bitfinex","ETHUSD",1747876384377,32.67,2593.8,2593.2,1.3982]
["bitfinex","ETHUSD",1747876384378,36.5253885,2593.8,2593.2,1.3982]
["bitfinex","ETHUSD",1747876384588,3.65253885,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747876384897,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876385098,24.96323939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876385451,36.52623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876385863,44.52623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876386065,47.61704097,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876387452,36.43482945,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876387787,47.99882945,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876387958,36.43482945,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876388165,47.99882945,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876388753,11.46859006,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876388975,33.05478848,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876389184,1.4144,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747876389374,32.677,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747876389574,3.85618949,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876389768,3.85594873,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747876389988,3.65329487,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747876390192,11.566,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876390379,11.566,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747876390551,11.566,2593.4,2593.3,3.85602822]
["bitfinex","ETHUSD",1747876390750,20.50611047,2594.0,2593.2,3.85622881]
["bitfinex","ETHUSD",1747876390751,20.50611047,2594.0,2593.4,3.85590383]
["bitfinex","ETHUSD",1747876390975,35.26484467,2593.9,2593.6,3.85556529]
["bitfinex","ETHUSD",1747876391290,32.679,2593.9,2593.3,1.5099]
["bitfinex","ETHUSD",1747876391458,32.679,2593.9,2593.6,3.85556042]
["bitfinex","ETHUSD",1747876391660,32.679,2593.9,2593.3,1.5099]
["bitfinex","ETHUSD",1747876391875,32.679,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747876392077,32.679,2593.9,2593.7,3.85541497]
["bitfinex","ETHUSD",1747876392269,32.679,2593.9,2593.6,3.85555551]
["bitfinex","ETHUSD",1747876392800,11.566,2593.8,2593.6,3.85555551]
["bitfinex","ETHUSD",1747876392955,11.566,2593.8,2593.3,5.36596328]
["bitfinex","ETHUSD",1747876393156,11.566,2593.8,2593.3,1.5099]
["bitfinex","ETHUSD",1747876393357,11.566,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876393358,8.0,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747876393594,3.85615872,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876393794,21.113,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876393953,3.85579757,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747876394158,37.72054723,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747876394373,3.85610922,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876394582,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876394968,3.85614259,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876395297,36.53623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876395606,32.68,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876396359,35.21355356,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876396892,23.64755356,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876397092,32.68,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876397967,36.53623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876398584,38.01523939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876399098,33.06970129,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876400095,40.86418895,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876400301,32.681,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876400800,32.681,2593.2,2593.1,3.8763881]
["bitfinex","ETHUSD",1747876401109,11.567,2593.2,2593.1,3.8763881]
["bitfinex","ETHUSD",1747876401969,11.567,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876402784,11.567,2593.2,2593.1,3.8763881]
["bitfinex","ETHUSD",1747876403317,3.8556601,2593.6,2593.1,3.8763881]
["bitfinex","ETHUSD",1747876403520,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876404403,0.38490605,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876404613,3.85568816,2593.6,2593.1,3.87630693]
["bitfinex","ETHUSD",1747876404784,32.682,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747876405126,11.567,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747876405326,15.42303902,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747876405624,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876405931,4.24526598,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876406724,12.24526598,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876406898,15.15047319,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876407104,11.2942338,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876407410,26.71747319,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876410438,47.83547319,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876410621,33.07402659,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876410803,32.685,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876411336,36.54123939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876411631,36.92764446,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876413605,11.568,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747876413829,11.568,2593.4,2593.2,3.85610828]
["bitfinex","ETHUSD",1747876414758,11.568,2593.4,2593.1,3.87636795]
["bitfinex","ETHUSD",1747876415105,26.03846198,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876415106,11.568,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876415323,11.568,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747876416009,11.568,2593.3,2593.1,3.87638303]
["bitfinex","ETHUSD",1747876416217,11.568,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747876416545,11.568,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876416745,17.35210591,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876416946,24.56523939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876417546,20.709,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876418218,24.56523939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876418414,24.95977077,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876418635,28.89801904,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876418961,38.32521904,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876420144,38.54128835,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876420468,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876420670,0.90825183,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876420854,32.49406931,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876421170,11.78406931,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876421464,0.21606931,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876421635,11.78406931,2592.2,2592.1,5.28007585]
["bitfinex","ETHUSD",1747876421835,0.21606931,2592.2,2592.1,5.28007585]
["bitfinex","ETHUSD",1747876423265,11.78506931,2592.2,2592.1,5.28007585]
["bitfinex","ETHUSD",1747876423569,8.0,2592.9,2592.2,3.85772702]
["bitfinex","ETHUSD",1747876423769,20.712,2592.6,2592.4,3.85734008]
["bitfinex","ETHUSD",1747876423967,14.46576391,2592.9,2592.3,3.85753981]
["bitfinex","ETHUSD",1747876424138,11.78507949,2592.8,2592.5,3.85718475]
["bitfinex","ETHUSD",1747876424333,0.21607949,2592.8,2592.5,3.85718475]
["bitfinex","ETHUSD",1747876424648,11.569,2592.7,2592.5,3.85718475]
["bitfinex","ETHUSD",1747876424833,11.569,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747876425333,14.7971,2592.7,2592.2,3.85772702]
["bitfinex","ETHUSD",1747876425748,3.85723752,2592.6,2592.1,1.4222]
["bitfinex","ETHUSD",1747876425952,18.65415371,2592.7,2592.1,5.27997996]
["bitfinex","ETHUSD",1747876426174,18.65415371,2592.7,2592.1,1.4222]
["bitfinex","ETHUSD",1747876426175,14.7971,2592.7,2592.1,1.4222]
["bitfinex","ETHUSD",1747876426354,3.85765725,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876426549,24.95549275,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876427286,25.17157168,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876427750,21.31384466,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876427949,36.35880595,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876429370,32.50107893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876429665,0.21607893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876429872,32.50107893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876431103,36.35880595,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876431398,3.85195952,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876431596,32.50207893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876431763,11.78707893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876432369,0.21607893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876432604,11.78707893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876432898,11.571,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876433106,11.78707893,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876433305,11.78707893,2592.5,2592.3,3.85749156]
["bitfinex","ETHUSD",1747876433695,0.21607893,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876434075,0.21607893,2592.4,2592.1,3.87786425]
["bitfinex","ETHUSD",1747876434272,0.21607893,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876434506,5.63796984,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876434706,0.21607893,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876435470,0.21607893,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876436004,11.571,2592.3,2592.2,3.85759498]
["bitfinex","ETHUSD",1747876436379,11.571,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876436572,3.2286,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876436777,3.44467893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876438802,11.78707893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876439006,11.78707893,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1747876439208,11.78707893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876440615,11.78707893,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1747876440822,11.78707893,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876441418,0.21607893,2592.2,2592.1,6.07438319]
["bitfinex","ETHUSD",1747876441717,0.21607893,2592.2,2592.1,14.07438319]
["bitfinex","ETHUSD",1747876442218,20.656,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747876442589,16.66,2593.1,2592.9,3.85663536]
["bitfinex","ETHUSD",1747876442786,11.57,2593.0,2592.9,3.85663536]
["bitfinex","ETHUSD",1747876443097,11.78578844,2593.0,2592.7,1.4755]
["bitfinex","ETHUSD",1747876443709,11.57,2593.0,2592.7,5.33241608]
["bitfinex","ETHUSD",1747876443905,11.57,2593.0,2592.2,1.4743]
["bitfinex","ETHUSD",1747876443906,15.50824827,2593.0,2592.2,1.4743]
["bitfinex","ETHUSD",1747876444111,11.57,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1747876444923,16.66,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1747876445098,20.656,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1747876445421,32.226,2593.2,2593.0,3.85652846]
["bitfinex","ETHUSD",1747876445915,32.226,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1747876446328,0.02,2594.9,2593.5,8.0]
["bitfinex","ETHUSD",1747876446490,0.02,2594.9,2594.7,3.85396683]
["bitfinex","ETHUSD",1747876446822,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747876447020,0.02,2594.9,2594.5,0.8556]
["bitfinex","ETHUSD",1747876447222,0.02,2594.9,2594.3,3.85458701]
["bitfinex","ETHUSD",1747876447426,21.060366,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1747876447632,0.02,2594.9,2594.8,5.79406156]
["bitfinex","ETHUSD",1747876448223,0.02,2594.9,2594.8,5.24406156]
["bitfinex","ETHUSD",1747876448422,0.02,2594.9,2594.7,3.85399721]
["bitfinex","ETHUSD",1747876448641,0.02,2594.9,2594.5,1.4333]
["bitfinex","ETHUSD",1747876448935,11.57,2594.8,2594.5,5.28754716]
["bitfinex","ETHUSD",1747876449090,11.57,2594.8,2594.6,3.85414731]
["bitfinex","ETHUSD",1747876449497,3.2243,2594.8,2594.5,1.4333]
["bitfinex","ETHUSD",1747876449731,3.2243,2594.8,2594.3,3.85451311]
["bitfinex","ETHUSD",1747876449930,3.2243,2594.8,2594.2,5.25389775]
["bitfinex","ETHUSD",1747876450134,11.566,2594.7,2594.1,3.85486504]
["bitfinex","ETHUSD",1747876450345,3.92902642,2594.6,2593.9,1.3992]
["bitfinex","ETHUSD",1747876450526,3.85441264,2594.5,2593.9,1.3992]
["bitfinex","ETHUSD",1747876450835,3.85450606,2594.4,2593.7,3.85543905]
["bitfinex","ETHUSD",1747876451201,3.85450606,2594.4,2593.8,3.85533863]
["bitfinex","ETHUSD",1747876451402,1.367,2594.5,2593.5,1.3992]
["bitfinex","ETHUSD",1747876451597,0.52960264,2594.4,2593.5,1.3992]
["bitfinex","ETHUSD",1747876451810,0.74390397,2594.4,2593.2,1.4188]
["bitfinex","ETHUSD",1747876452029,8.0,2594.1,2593.5,3.85568093]
["bitfinex","ETHUSD",1747876452198,32.21,2594.0,2593.4,3.85588407]
["bitfinex","ETHUSD",1747876452601,20.645,2594.0,2593.5,3.8557644]
["bitfinex","ETHUSD",1747876452840,11.565,2593.9,2593.7,3.85539878]
["bitfinex","ETHUSD",1747876453004,11.565,2593.9,2593.2,7.12091729]
["bitfinex","ETHUSD",1747876453005,11.565,2593.9,2593.6,3.855588]
["bitfinex","ETHUSD",1747876453634,11.565,2593.9,2593.5,3.85573178]
["bitfinex","ETHUSD",1747876453935,11.565,2593.9,2593.6,3.85555529]
["bitfinex","ETHUSD",1747876454232,16.654,2594.2,2593.3,0.55]
["bitfinex","ETHUSD",1747876454449,16.654,2594.2,2594.0,3.85493838]
["bitfinex","ETHUSD",1747876454729,16.654,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1747876454915,28.219,2594.2,2593.9,3.85515007]
["bitfinex","ETHUSD",1747876455118,28.219,2594.2,2593.8,3.85532416]
["bitfinex","ETHUSD",1747876455334,31.4263458,2594.2,2593.7,3.85544625]
["bitfinex","ETHUSD",1747876455703,28.219,2594.2,2593.9,3.85518224]
["bitfinex","ETHUSD",1747876456464,28.219,2594.2,2594.0,3.8550095]
["bitfinex","ETHUSD",1747876456633,20.645,2594.5,2593.6,3.85555262]
["bitfinex","ETHUSD",1747876456966,11.565,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1747876457443,32.21,2594.5,2594.2,3.85466962]
["bitfinex","ETHUSD",1747876457644,36.0643908,2594.5,2593.7,5.23747381]
["bitfinex","ETHUSD",1747876458365,36.0643908,2594.5,2593.9,3.85517782]
["bitfinex","ETHUSD",1747876458366,40.00262127,2594.5,2593.9,3.85517782]
["bitfinex","ETHUSD",1747876458953,3.85454104,2594.4,2593.8,3.85526699]
["bitfinex","ETHUSD",1747876459344,3.85454104,2594.4,2593.9,3.85518513]
["bitfinex","ETHUSD",1747876459671,3.85468348,2594.3,2593.7,5.23755739]
["bitfinex","ETHUSD",1747876459962,3.85451012,2594.4,2593.8,3.85531991]
["bitfinex","ETHUSD",1747876460163,1.4896,2594.3,2593.7,3.85546537]
["bitfinex","ETHUSD",1747876460363,1.4896,2594.3,2593.7,3.85537291]
["bitfinex","ETHUSD",1747876460570,1.4896,2594.3,2593.4,1.4234]
["bitfinex","ETHUSD",1747876460571,11.564,2594.2,2593.4,1.4234]
["bitfinex","ETHUSD",1747876460766,11.564,2594.2,2594.0,3.85504684]
["bitfinex","ETHUSD",1747876461361,1.43,2594.7,2594.2,3.85472941]
["bitfinex","ETHUSD",1747876461568,11.564,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1747876462144,11.564,2594.2,2594.0,3.85499397]
["bitfinex","ETHUSD",1747876462355,11.564,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1747876462769,32.205,2594.4,2593.7,3.855496]
["bitfinex","ETHUSD",1747876462968,32.205,2594.4,2594.2,3.85475038]
["bitfinex","ETHUSD",1747876463271,32.205,2594.4,2594.1,3.85482391]
["bitfinex","ETHUSD",1747876463745,32.205,2594.4,2594.0,3.85502304]
["bitfinex","ETHUSD",1747876464891,32.205,2594.4,2594.1,3.85487785]
["bitfinex","ETHUSD",1747876465096,32.205,2594.4,2593.7,0.4405496]
["bitfinex","ETHUSD",1747876465388,32.205,2594.4,2594.0,3.85497405]
["bitfinex","ETHUSD",1747876465587,32.205,2594.4,2594.1,3.85486768]
["bitfinex","ETHUSD",1747876465883,35.8109241,2594.4,2593.9,3.85510476]
["bitfinex","ETHUSD",1747876466221,35.8109241,2594.4,2593.4,1.80297851]
["bitfinex","ETHUSD",1747876466385,35.8109241,2594.4,2593.8,3.85527157]
["bitfinex","ETHUSD",1747876466685,39.66551458,2594.4,2593.8,3.85527157]
["bitfinex","ETHUSD",1747876466854,39.66551458,2594.4,2593.9,3.85518853]
["bitfinex","ETHUSD",1747876467694,39.66544138,2594.4,2593.9,3.8551812]
["bitfinex","ETHUSD",1747876467984,35.8109241,2594.4,2593.9,3.85514847]
["bitfinex","ETHUSD",1747876468143,35.8109241,2594.4,2594.0,3.85495874]
["bitfinex","ETHUSD",1747876468345,11.563,2594.3,2594.2,3.85474999]
["bitfinex","ETHUSD",1747876468541,11.563,2594.3,2594.1,3.85482325]
["bitfinex","ETHUSD",1747876468773,11.563,2594.3,2594.2,3.85464488]
["bitfinex","ETHUSD",1747876468977,20.642,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1747876469194,32.205,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1747876469389,0.02,2594.9,2594.7,3.85390682]
["bitfinex","ETHUSD",1747876469689,11.563,2594.8,2594.7,3.85390682]
["bitfinex","ETHUSD",1747876469841,0.02,2594.9,2594.7,3.85390682]
["bitfinex","ETHUSD",1747876470465,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747876470692,11.583,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747876470983,14.4066,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747876471310,1.5012,2594.8,2593.5,6.04]
["bitfinex","ETHUSD",1747876471471,3.85441892,2594.5,2593.9,3.85510295]
["bitfinex","ETHUSD",1747876471666,24.41141892,2594.5,2593.9,3.85510295]
["bitfinex","ETHUSD",1747876472313,5.304921,2594.1,2593.5,4.30798163]
["bitfinex","ETHUSD",1747876472482,11.562,2594.0,2593.6,3.85555825]
["bitfinex","ETHUSD",1747876472688,15.4170776,2594.0,2593.5,3.85573492]
["bitfinex","ETHUSD",1747876472891,24.41226768,2593.9,2593.2,5.29282388]
["bitfinex","ETHUSD",1747876473195,24.41226768,2593.9,2593.3,8.0]
["bitfinex","ETHUSD",1747876473410,24.41226768,2593.9,2593.3,3.85609069]
["bitfinex","ETHUSD",1747876473570,4.07078038,2593.8,2593.0,0.45227094]
["bitfinex","ETHUSD",1747876473774,0.21538793,2593.8,2593.0,8.45227094]
["bitfinex","ETHUSD",1747876474021,0.21538793,2593.8,2593.3,3.85596014]
["bitfinex","ETHUSD",1747876474319,0.21538793,2593.8,2593.4,3.85593932]
["bitfinex","ETHUSD",1747876474492,0.21538793,2593.8,2593.6,3.85551275]
["bitfinex","ETHUSD",1747876475031,0.21538793,2593.8,2593.5,3.85574047]
["bitfinex","ETHUSD",1747876475200,0.21538793,2593.8,2593.3,3.85595492]
["bitfinex","ETHUSD",1747876475711,0.21538793,2593.8,2593.4,3.85593891]
["bitfinex","ETHUSD",1747876476111,0.21538793,2593.8,2593.5,3.85578806]
["bitfinex","ETHUSD",1747876476268,0.21538793,2593.8,2593.3,3.8560805]
["bitfinex","ETHUSD",1747876476269,0.21538793,2593.8,2593.6,3.85564115]
["bitfinex","ETHUSD",1747876476689,0.21538793,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1747876476887,11.77838793,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1747876477122,0.21538793,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1747876477516,0.21538793,2593.8,2593.0,12.40649605]
["bitfinex","ETHUSD",1747876477722,0.21538793,2593.8,2593.5,3.85575728]
["bitfinex","ETHUSD",1747876478578,0.21538793,2593.8,2593.4,3.85580101]
["bitfinex","ETHUSD",1747876478794,0.21538793,2593.8,2593.1,4.30857805]
["bitfinex","ETHUSD",1747876478998,3.85572074,2593.6,2593.1,0.45227094]
["bitfinex","ETHUSD",1747876479198,0.21538793,2593.7,2593.1,0.45227094]
["bitfinex","ETHUSD",1747876479199,3.85623939,2593.2,2593.1,0.45227094]
["bitfinex","ETHUSD",1747876479495,25.19206333,2593.2,2593.1,0.45227094]
["bitfinex","ETHUSD",1747876479719,13.24388556,2592.9,2592.8,0.60060615]
["bitfinex","ETHUSD",1747876479922,33.80288556,2592.9,2592.8,0.60060615]
["bitfinex","ETHUSD",1747876480122,5.24492702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876480322,37.36692702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876480508,41.30517529,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876480909,25.88444827,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876481104,0.21538793,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876482542,0.21538793,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1747876482756,11.563,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1747876483330,11.566,2592.6,2592.5,3.85719086]
["bitfinex","ETHUSD",1747876483745,20.564,2592.9,2592.7,3.85695786]
["bitfinex","ETHUSD",1747876483946,11.566,2592.8,2592.7,3.85695786]
["bitfinex","ETHUSD",1747876484455,11.566,2592.8,2592.6,3.85707092]
["bitfinex","ETHUSD",1747876484861,11.566,2592.8,2592.1,0.02]
["bitfinex","ETHUSD",1747876485025,11.566,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747876485421,11.567,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747876485661,11.567,2592.8,2592.6,3.85708656]
["bitfinex","ETHUSD",1747876485856,11.567,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747876486061,11.567,2593.1,2592.6,1.4067]
["bitfinex","ETHUSD",1747876486264,11.567,2593.1,2592.6,3.85702022]
["bitfinex","ETHUSD",1747876487362,23.78714914,2593.3,2592.7,3.85694994]
["bitfinex","ETHUSD",1747876487570,23.78714914,2593.3,2592.6,3.85702022]
["bitfinex","ETHUSD",1747876487571,16.655,2593.3,2592.3,0.55]
["bitfinex","ETHUSD",1747876487719,11.567,2593.2,2592.6,3.85706705]
["bitfinex","ETHUSD",1747876487926,11.567,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1747876488829,11.567,2593.2,2592.9,3.85666746]
["bitfinex","ETHUSD",1747876489031,11.567,2593.2,2592.8,3.85681463]
["bitfinex","ETHUSD",1747876489450,19.36157131,2593.2,2592.6,3.85701483]
["bitfinex","ETHUSD",1747876489636,15.50524827,2593.2,2592.7,3.85697671]
["bitfinex","ETHUSD",1747876490149,15.50524827,2593.2,2592.4,3.85738342]
["bitfinex","ETHUSD",1747876490150,1.4249,2593.1,2592.4,3.85738342]
["bitfinex","ETHUSD",1747876490350,1.4249,2593.1,2592.6,3.85709686]
["bitfinex","ETHUSD",1747876490581,1.4249,2593.1,2592.7,3.85697466]
["bitfinex","ETHUSD",1747876490766,2.32043332,2593.1,2592.7,3.85697466]
["bitfinex","ETHUSD",1747876491396,11.8555458,2593.7,2592.7,3.85697466]
["bitfinex","ETHUSD",1747876491397,10.23,2594.8,2592.9,3.85668556]
["bitfinex","ETHUSD",1747876491541,3.32693489,2594.6,2593.8,1.3819]
["bitfinex","ETHUSD",1747876491886,3.85435339,2594.5,2593.9,3.85505916]
["bitfinex","ETHUSD",1747876492187,11.568,2594.5,2593.5,9.3819]
["bitfinex","ETHUSD",1747876492384,11.568,2594.5,2593.9,3.85519387]
["bitfinex","ETHUSD",1747876492385,0.38543534,2594.4,2593.9,3.85519387]
["bitfinex","ETHUSD",1747876492697,0.21471539,2594.6,2593.9,3.85509125]
["bitfinex","ETHUSD",1747876492850,11.78271539,2594.6,2594.4,3.85435818]
["bitfinex","ETHUSD",1747876493055,11.78271539,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1747876493253,11.78271539,2594.6,2594.3,3.85448006]
["bitfinex","ETHUSD",1747876493458,11.78271539,2594.6,2593.5,8.71192303]
["bitfinex","ETHUSD",1747876493459,11.78271539,2594.6,2593.5,9.3819]
["bitfinex","ETHUSD",1747876493650,11.568,2594.6,2594.2,3.85464411]
["bitfinex","ETHUSD",1747876493867,11.565,2594.5,2594.3,3.85447708]
["bitfinex","ETHUSD",1747876494069,11.565,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1747876495060,15.4194557,2594.5,2593.8,3.85526628]
["bitfinex","ETHUSD",1747876495359,3.85475291,2594.2,2593.6,3.85556088]
["bitfinex","ETHUSD",1747876495668,1.4707,2594.3,2593.3,8.0]
["bitfinex","ETHUSD",1747876495669,21.09554529,2594.1,2593.3,8.0]
["bitfinex","ETHUSD",1747876495874,21.09554529,2594.1,2593.9,3.85516487]
["bitfinex","ETHUSD",1747876496505,21.09554529,2594.1,2593.8,3.85530689]
["bitfinex","ETHUSD",1747876496656,21.09554529,2594.1,2593.1,12.4063881]
["bitfinex","ETHUSD",1747876496857,20.563,2594.1,2593.8,3.8552591]
["bitfinex","ETHUSD",1747876497368,20.563,2594.1,2593.2,3.85613879]
["bitfinex","ETHUSD",1747876497605,20.563,2594.1,2593.7,3.85538145]
["bitfinex","ETHUSD",1747876497754,20.563,2594.1,2593.6,3.8555371]
["bitfinex","ETHUSD",1747876498067,20.563,2594.1,2593.8,3.85521991]
["bitfinex","ETHUSD",1747876498272,22.76637,2594.1,2593.7,3.85549146]
["bitfinex","ETHUSD",1747876500504,20.563,2594.1,2593.9,3.85514845]
["bitfinex","ETHUSD",1747876500715,20.563,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747876501002,11.565,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1747876501181,1.4322,2594.9,2594.4,3.85434987]
["bitfinex","ETHUSD",1747876501405,1.4122,2594.7,2593.1,1.4619]
["bitfinex","ETHUSD",1747876501590,3.85547754,2593.8,2593.2,3.85623939]
["bitfinex","ETHUSD",1747876501791,11.565,2593.7,2592.8,5.31872831]
["bitfinex","ETHUSD",1747876501983,3.85593987,2593.5,2592.9,3.85659595]
["bitfinex","ETHUSD",1747876502183,11.565,2593.7,2592.8,9.4619]
["bitfinex","ETHUSD",1747876502379,11.565,2593.7,2593.5,3.85571086]
["bitfinex","ETHUSD",1747876502595,11.565,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747876502798,11.565,2594.2,2593.4,9.4619]
["bitfinex","ETHUSD",1747876503116,11.565,2594.2,2594.0,3.85504578]
["bitfinex","ETHUSD",1747876503317,20.451,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1747876503493,1.4122,2594.5,2594.3,3.85459896]
["bitfinex","ETHUSD",1747876503882,16.653,2594.8,2594.4,3.85443525]
["bitfinex","ETHUSD",1747876504081,20.471,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1747876504323,20.471,2594.9,2594.7,3.85390213]
["bitfinex","ETHUSD",1747876504617,20.471,2594.9,2594.8,5.24486156]
["bitfinex","ETHUSD",1747876504618,0.02,2594.9,2594.8,5.24486156]
["bitfinex","ETHUSD",1747876504818,0.02,2594.9,2594.8,13.79486156]
["bitfinex","ETHUSD",1747876505017,0.02,2594.9,2594.8,20.84392556]
["bitfinex","ETHUSD",1747876505321,0.02,2594.9,2594.8,13.79486156]
["bitfinex","ETHUSD",1747876505522,0.02,2594.9,2594.8,15.55974797]
["bitfinex","ETHUSD",1747876505699,0.02,2594.9,2594.8,23.69965544]
["bitfinex","ETHUSD",1747876505904,0.02,2594.9,2594.8,15.94533444]
["bitfinex","ETHUSD",1747876506124,0.02,2594.9,2594.8,18.68078444]
["bitfinex","ETHUSD",1747876506288,0.02,2594.9,2594.8,50.68878444]
["bitfinex","ETHUSD",1747876506485,0.02,2594.9,2594.8,53.90330244]
["bitfinex","ETHUSD",1747876506689,1.46257955,2596.4,2595.8,4.40237691]
["bitfinex","ETHUSD",1747876506890,1.46257955,2596.4,2595.8,13.37772701]
["bitfinex","ETHUSD",1747876507621,1.46257955,2596.4,2595.8,16.72557701]
["bitfinex","ETHUSD",1747876507814,1.46257955,2596.4,2595.8,18.15137701]
["bitfinex","ETHUSD",1747876508120,1.46257955,2596.4,2595.8,14.80352701]
["bitfinex","ETHUSD",1747876508320,1.46257955,2596.4,2595.8,35.24952701]
["bitfinex","ETHUSD",1747876508826,1.46257955,2596.4,2596.3,4.40163501]
["bitfinex","ETHUSD",1747876509044,1.46257955,2596.4,2596.3,27.37802863]
["bitfinex","ETHUSD",1747876509927,0.61702574,2596.4,2596.3,27.37802863]
["bitfinex","ETHUSD",1747876510091,0.02,2596.9,2596.8,4.4008934]
["bitfinex","ETHUSD",1747876510454,0.02,2597.9,2597.6,1.3778]
["bitfinex","ETHUSD",1747876510595,0.02,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1747876510924,0.02,2597.9,2597.7,0.33545084]
["bitfinex","ETHUSD",1747876511225,0.02,2597.9,2597.8,5.22671104]
["bitfinex","ETHUSD",1747876511428,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747876511634,0.02,2597.9,2597.7,12.18496448]
["bitfinex","ETHUSD",1747876511855,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747876512134,0.02,2597.9,2597.8,4.39941104]
["bitfinex","ETHUSD",1747876512456,0.02,2597.9,2597.8,12.81789723]
["bitfinex","ETHUSD",1747876513311,0.02,2597.9,2597.8,12.39941104]
["bitfinex","ETHUSD",1747876515714,0.02,2597.9,2597.8,55.38018313]
["bitfinex","ETHUSD",1747876515912,0.02,2597.9,2597.8,54.40864513]
["bitfinex","ETHUSD",1747876516755,0.02,2598.9,2598.8,4.39792981]
["bitfinex","ETHUSD",1747876516963,0.02,2598.9,2598.8,34.27912981]
["bitfinex","ETHUSD",1747876517107,0.02,2598.9,2598.8,40.64647008]
["bitfinex","ETHUSD",1747876517301,0.02,2598.9,2598.8,39.34669086]
["bitfinex","ETHUSD",1747876517604,0.02,2598.9,2598.8,41.36753986]
["bitfinex","ETHUSD",1747876517924,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747876518124,0.02,2599.9,2599.8,0.03845788]
["bitfinex","ETHUSD",1747876518331,0.02,2599.9,2599.6,11.84673377]
["bitfinex","ETHUSD",1747876518507,0.02,2599.9,2599.4,2.0383]
["bitfinex","ETHUSD",1747876518843,0.02,2599.9,2599.7,3.84657896]
["bitfinex","ETHUSD",1747876519042,0.02,2599.9,2599.6,4.39669358]
["bitfinex","ETHUSD",1747876519225,0.02,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747876519538,3.86640961,2599.9,2599.1,4.97662563]
["bitfinex","ETHUSD",1747876519745,0.02,2599.9,2599.2,4.39730871]
["bitfinex","ETHUSD",1747876519946,1.56131632,2599.9,2599.2,4.39730871]
["bitfinex","ETHUSD",1747876520241,1.56131632,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1747876520428,0.02,2599.9,2599.5,3.84677018]
["bitfinex","ETHUSD",1747876520605,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747876520812,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1747876521030,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747876521227,0.02,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1747876521822,0.02,2599.9,2599.7,4.3965622]
["bitfinex","ETHUSD",1747876522519,0.02,2599.9,2599.8,5.75764972]
["bitfinex","ETHUSD",1747876522718,0.02,2599.9,2599.8,34.17264972]
["bitfinex","ETHUSD",1747876522929,0.02,2599.9,2599.8,13.75764972]
["bitfinex","ETHUSD",1747876523245,0.02,2599.9,2599.8,12.39644972]
["bitfinex","ETHUSD",1747876523809,0.02,2599.9,2599.5,1.3681]
["bitfinex","ETHUSD",1747876524010,0.02,2599.9,2599.7,3.84648933]
["bitfinex","ETHUSD",1747876524443,0.02,2599.9,2599.6,4.39671286]
["bitfinex","ETHUSD",1747876524643,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747876525951,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1747876526124,0.02,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1747876526465,0.02,2599.9,2599.6,3.84666424]
["bitfinex","ETHUSD",1747876526615,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747876526946,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1747876527148,0.02,2599.9,2599.8,12.39644972]
["bitfinex","ETHUSD",1747876527443,0.02,2599.9,2599.8,19.21477572]
["bitfinex","ETHUSD",1747876527661,0.02,2599.9,2599.8,23.15302399]
["bitfinex","ETHUSD",1747876528156,0.02,2599.9,2599.8,20.96231699]
["bitfinex","ETHUSD",1747876528351,0.02,2599.9,2599.8,38.23669799]
["bitfinex","ETHUSD",1747876528550,0.02,2599.9,2599.8,13.89144972]
["bitfinex","ETHUSD",1747876528849,0.02,2599.9,2599.8,23.63807172]
["bitfinex","ETHUSD",1747876529148,0.02,2599.9,2599.8,16.47731972]
["bitfinex","ETHUSD",1747876529649,0.02,2599.9,2599.8,16.20939872]
["bitfinex","ETHUSD",1747876529809,0.02,2599.9,2599.8,17.82969799]
["bitfinex","ETHUSD",1747876530554,0.02,2599.9,2599.8,13.34144972]
["bitfinex","ETHUSD",1747876530738,0.02,2599.9,2599.7,3.84650053]
["bitfinex","ETHUSD",1747876530936,1.4845,2599.8,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876531115,3.84700919,2599.5,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876531314,11.538,2599.5,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876531543,1.4845,2599.8,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876532040,2.78875,2599.8,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876532269,3.84681298,2599.6,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876532478,15.38481298,2599.6,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876532776,3.84690296,2599.5,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876532979,1.3995,2599.5,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876533165,5.24683764,2599.2,2599.1,1.12918243]
["bitfinex","ETHUSD",1747876533475,21.6815,2599.2,2598.0,3.84902021]
["bitfinex","ETHUSD",1747876533651,3.84825582,2598.6,2598.0,0.3213174]
["bitfinex","ETHUSD",1747876534181,3.84843619,2598.5,2598.0,0.3213174]
["bitfinex","ETHUSD",1747876534345,5.33035726,2598.6,2598.0,0.3213174]
["bitfinex","ETHUSD",1747876534745,25.61235726,2598.6,2598.0,0.3213174]
["bitfinex","ETHUSD",1747876534948,3.84855949,2598.4,2598.0,0.3213174]
["bitfinex","ETHUSD",1747876535255,3.84867028,2598.3,2597.6,3.84966192]
["bitfinex","ETHUSD",1747876535481,3.84867028,2598.3,2597.6,4.61962515]
["bitfinex","ETHUSD",1747876536149,1.4821,2598.6,2597.7,0.55]
["bitfinex","ETHUSD",1747876536350,13.0201,2598.6,2597.7,0.55]
["bitfinex","ETHUSD",1747876536564,13.0201,2598.6,2597.5,3.84976731]
["bitfinex","ETHUSD",1747876536765,3.84876714,2598.3,2597.6,4.39970433]
["bitfinex","ETHUSD",1747876537153,1.3846,2598.1,2597.1,0.02]
["bitfinex","ETHUSD",1747876537359,3.8495636,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1747876537556,11.54,2597.7,2597.1,3.87044166]
["bitfinex","ETHUSD",1747876537861,15.38956089,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1747876538257,5.23361481,2598.1,2597.4,3.84988206]
["bitfinex","ETHUSD",1747876538452,16.77361481,2598.1,2597.4,3.84988206]
["bitfinex","ETHUSD",1747876538651,3.84913428,2598.0,2597.4,3.84988206]
["bitfinex","ETHUSD",1747876538962,12.9246,2598.1,2597.1,0.40705122]
["bitfinex","ETHUSD",1747876539272,3.84960023,2597.7,2597.1,3.87041484]
["bitfinex","ETHUSD",1747876539445,3.84960023,2597.7,2597.1,3.87044141]
["bitfinex","ETHUSD",1747876539644,3.84960023,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1747876539856,3.84972546,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1747876540057,3.84986273,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1747876540262,3.85004092,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876540457,5.34149172,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876540658,11.543,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1747876541155,1.57769384,2597.9,2597.3,3.85005357]
["bitfinex","ETHUSD",1747876541381,1.3638,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1747876541585,1.3638,2597.9,2597.1,1.0174]
["bitfinex","ETHUSD",1747876541787,1.3638,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1747876542397,3.85028637,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1747876542554,3.8499881,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1747876542870,3.85012867,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747876543050,3.84951311,2597.8,2597.1,0.02]
["bitfinex","ETHUSD",1747876543251,1.3638,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1747876543447,1.3638,2597.9,2597.4,3.84985744]
["bitfinex","ETHUSD",1747876543683,1.3638,2597.9,2597.5,3.8498155]
["bitfinex","ETHUSD",1747876543857,1.3638,2597.9,2597.7,3.84945509]
["bitfinex","ETHUSD",1747876544061,11.544,2598.0,2597.7,3.84945509]
["bitfinex","ETHUSD",1747876544288,20.293,2598.2,2597.3,0.55]
["bitfinex","ETHUSD",1747876544474,31.837,2598.2,2597.4,3.84987336]
["bitfinex","ETHUSD",1747876544776,31.837,2598.2,2597.7,3.84941589]
["bitfinex","ETHUSD",1747876544963,31.837,2598.2,2597.4,0.55]
["bitfinex","ETHUSD",1747876545165,31.837,2598.2,2597.4,9.9866111]
["bitfinex","ETHUSD",1747876545382,31.837,2598.2,2597.4,1.4366111]
["bitfinex","ETHUSD",1747876545568,31.837,2598.2,2597.4,5.28658034]
["bitfinex","ETHUSD",1747876545768,35.68592269,2598.2,2597.5,3.84979768]
["bitfinex","ETHUSD",1747876546688,31.837,2598.2,2597.5,3.84984273]
["bitfinex","ETHUSD",1747876546890,35.68590033,2598.2,2597.6,3.84970742]
["bitfinex","ETHUSD",1747876547202,35.68590033,2598.2,2597.4,0.55]
["bitfinex","ETHUSD",1747876547203,20.293,2598.2,2597.4,0.55]
["bitfinex","ETHUSD",1747876547494,11.545,2598.1,2597.7,3.84945107]
["bitfinex","ETHUSD",1747876547701,13.19748433,2598.1,2597.6,3.84965716]
["bitfinex","ETHUSD",1747876547994,11.545,2598.0,2597.8,3.84930431]
["bitfinex","ETHUSD",1747876548150,11.545,2598.0,2597.1,0.02]
["bitfinex","ETHUSD",1747876548151,11.545,2598.0,2597.7,3.84952783]
["bitfinex","ETHUSD",1747876548353,11.545,2598.0,2597.8,3.84933339]
["bitfinex","ETHUSD",1747876548574,11.545,2598.0,2597.4,3.84992097]
["bitfinex","ETHUSD",1747876548883,1.4441,2597.9,2597.1,0.57]
["bitfinex","ETHUSD",1747876549273,31.84,2598.2,2597.3,4.40015208]
["bitfinex","ETHUSD",1747876549477,35.6889486,2598.2,2597.4,3.85000385]
["bitfinex","ETHUSD",1747876549673,31.84,2598.2,2597.7,3.8494752]
["bitfinex","ETHUSD",1747876550187,20.295,2598.2,2598.0,3.84900022]
["bitfinex","ETHUSD",1747876550389,11.545,2598.1,2598.0,3.84906319]
["bitfinex","ETHUSD",1747876551386,29.6071,2598.4,2598.1,3.84896655]
["bitfinex","ETHUSD",1747876551888,29.6071,2598.4,2598.2,3.84876855]
["bitfinex","ETHUSD",1747876552182,32.93935101,2598.4,2597.6,3.84957934]
["bitfinex","ETHUSD",1747876552383,3.84889896,2598.2,2597.6,3.84957934]
["bitfinex","ETHUSD",1747876552593,3.84901363,2598.1,2597.5,3.84980105]
["bitfinex","ETHUSD",1747876552948,3.84885473,2598.2,2597.2,1.3707]
["bitfinex","ETHUSD",1747876553257,20.295,2598.1,2597.7,3.84953119]
["bitfinex","ETHUSD",1747876553459,11.545,2598.0,2597.7,3.84948491]
["bitfinex","ETHUSD",1747876553659,11.545,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1747876553899,11.545,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1747876554068,11.545,2598.0,2597.5,3.84985563]
["bitfinex","ETHUSD",1747876554394,11.545,2598.0,2597.7,3.84955262]
["bitfinex","ETHUSD",1747876555773,11.545,2598.0,2597.3,3.8500358]
["bitfinex","ETHUSD",1747876556192,11.545,2598.0,2597.1,0.02]
["bitfinex","ETHUSD",1747876556193,11.545,2598.0,2597.5,3.84981148]
["bitfinex","ETHUSD",1747876556385,11.545,2598.0,2597.4,3.84999563]
["bitfinex","ETHUSD",1747876556589,11.545,2598.0,2597.6,3.84967985]
["bitfinex","ETHUSD",1747876556783,21.39435101,2598.4,2597.3,3.85010243]
["bitfinex","ETHUSD",1747876556983,31.841,2598.3,2597.8,3.84936993]
["bitfinex","ETHUSD",1747876557185,31.841,2598.3,2597.8,3.84931591]
["bitfinex","ETHUSD",1747876557490,31.841,2598.3,2597.4,0.93501024]
["bitfinex","ETHUSD",1747876557491,35.68978161,2598.3,2597.7,3.8494721]
["bitfinex","ETHUSD",1747876557687,31.841,2598.3,2597.7,3.8494721]
["bitfinex","ETHUSD",1747876558065,35.68979276,2598.3,2597.7,3.8494721]
["bitfinex","ETHUSD",1747876558266,3.84882165,2598.2,2597.7,3.8494721]
["bitfinex","ETHUSD",1747876558607,39.62797792,2598.3,2597.7,3.8494721]
["bitfinex","ETHUSD",1747876558898,3.8488663,2598.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876559103,3.84926286,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1747876559285,1.3701,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876559599,16.76640032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876560174,17.4617955,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747876560513,3.8508934,2596.8,2596.7,0.44782498]
["bitfinex","ETHUSD",1747876560664,5.1708934,2596.8,2596.7,0.44782498]
["bitfinex","ETHUSD",1747876561076,1.32,2596.8,2596.7,0.44782498]
["bitfinex","ETHUSD",1747876561370,33.164,2596.8,2596.7,0.44782498]
["bitfinex","ETHUSD",1747876561560,13.08135357,2596.8,2596.7,0.44782498]
["bitfinex","ETHUSD",1747876561987,0.21435357,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747876562198,15.39740926,2597.2,2596.7,0.77022229]
["bitfinex","ETHUSD",1747876562518,3.8506163,2597.0,2596.4,3.85140476]
["bitfinex","ETHUSD",1747876562665,3.85030032,2597.2,2596.4,3.85140476]
["bitfinex","ETHUSD",1747876562997,0.21435357,2597.3,2596.8,3.85077826]
["bitfinex","ETHUSD",1747876563296,11.76135357,2597.2,2596.9,3.8506897]
["bitfinex","ETHUSD",1747876563508,3.85052817,2597.1,2596.5,3.85133834]
["bitfinex","ETHUSD",1747876563809,3.8505411,2597.1,2596.3,0.55]
["bitfinex","ETHUSD",1747876564008,0.21435357,2597.0,2596.4,3.85133907]
["bitfinex","ETHUSD",1747876564200,4.0649953,2597.0,2596.4,3.85133907]
["bitfinex","ETHUSD",1747876564979,3.85064173,2597.0,2596.4,3.85133907]
["bitfinex","ETHUSD",1747876565793,4.0649953,2597.0,2596.4,3.85133907]
["bitfinex","ETHUSD",1747876566426,20.182,2596.9,2596.4,3.85133907]
["bitfinex","ETHUSD",1747876566721,5.43486969,2596.8,2596.2,3.85169601]
["bitfinex","ETHUSD",1747876567097,3.85108512,2596.7,2596.1,3.87186621]
["bitfinex","ETHUSD",1747876567418,5.43486847,2596.8,2596.4,0.5]
["bitfinex","ETHUSD",1747876567618,1.58395357,2596.8,2596.4,0.5]
["bitfinex","ETHUSD",1747876568021,11.549,2596.7,2596.4,4.3514615]
["bitfinex","ETHUSD",1747876568315,11.549,2596.7,2596.4,0.5]
["bitfinex","ETHUSD",1747876568316,14.98483144,2596.7,2596.4,0.5]
["bitfinex","ETHUSD",1747876568610,5.22093834,2596.5,2596.4,0.5]
["bitfinex","ETHUSD",1747876569124,11.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876569323,50.27093694,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876570325,61.82093694,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876570535,62.32335377,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747876570674,5.20976387,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1747876571019,31.734,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1747876571172,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876571621,0.3820383,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1747876571827,31.734,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876572586,34.71828536,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876572790,38.57155293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876573928,39.95445293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876574106,40.16851639,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876574530,39.95445293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876575400,56.59445293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876576103,24.86045293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876576292,52.75418536,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876576721,16.64,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876577013,28.195,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876577212,3.85255028,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1747876577213,17.14241683,2596.2,2595.3,3.85311909]
["bitfinex","ETHUSD",1747876577413,20.192,2595.8,2595.2,3.85322005]
["bitfinex","ETHUSD",1747876577616,20.192,2595.8,2595.1,0.02]
["bitfinex","ETHUSD",1747876577617,1.323,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1747876577790,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876577992,24.04526757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876578205,25.46926757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876578406,50.11026757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747876578719,50.11026757,2595.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876578720,1.424,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1747876578923,31.75,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1747876579092,1.424,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1747876579421,31.75,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1747876579718,3.85461345,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1747876579892,35.60450813,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1747876580092,3.00765331,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1747876580303,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876580507,5.26445291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876580705,21.90545291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876580917,18.0507,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876581298,53.65545291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876581535,57.59370118,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876581822,65.59370118,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876582118,66.14370118,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876582334,66.35700405,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747876582536,1.4097,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876582837,35.61223939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876583418,52.25623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876583593,52.25623939,2593.2,2592.2,4.98988568]
["bitfinex","ETHUSD",1747876583594,3.85693131,2592.8,2592.2,3.8577237]
["bitfinex","ETHUSD",1747876583800,5.26642695,2592.9,2592.3,3.85743183]
["bitfinex","ETHUSD",1747876584025,1.4097,2592.9,2592.3,3.85744108]
["bitfinex","ETHUSD",1747876584185,5.26642992,2592.9,2592.1,3.87785414]
["bitfinex","ETHUSD",1747876584494,1.92727605,2592.9,2592.2,3.85771042]
["bitfinex","ETHUSD",1747876584694,31.764,2592.8,2592.5,3.85718868]
["bitfinex","ETHUSD",1747876584899,31.764,2592.8,2592.5,3.85713834]
["bitfinex","ETHUSD",1747876585095,31.764,2592.8,2592.4,3.85737562]
["bitfinex","ETHUSD",1747876585295,31.764,2592.8,2592.5,3.85719726]
["bitfinex","ETHUSD",1747876585531,31.764,2592.8,2592.2,3.85763548]
["bitfinex","ETHUSD",1747876585695,31.764,2592.8,2592.2,3.85758567]
["bitfinex","ETHUSD",1747876586324,31.764,2592.8,2592.1,0.02]
["bitfinex","ETHUSD",1747876586325,35.28922936,2592.8,2592.1,0.02]
["bitfinex","ETHUSD",1747876586540,11.561,2592.7,2592.1,0.02]
["bitfinex","ETHUSD",1747876587205,11.561,2592.7,2592.2,3.85762754]
["bitfinex","ETHUSD",1747876587413,7.38208694,2592.8,2592.2,3.85762754]
["bitfinex","ETHUSD",1747876587733,1.4011,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876587937,5.25839427,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876588140,3.85760512,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876588447,1.4011,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876588448,16.653,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876588843,48.425,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876589208,52.28272702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876589531,52.67696501,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876590348,17.04723799,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876590543,50.53196179,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876590711,48.82723799,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876590911,16.653,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876591336,52.29072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876591554,48.433,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876591935,48.81111674,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876592129,56.60709203,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876592334,66.05259203,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876593663,66.60259203,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876594566,69.82923803,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876594887,69.94676203,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876595289,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876595440,31.655,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876595767,35.18022936,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876595964,39.03944516,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876596375,35.18022936,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876596570,5.21578185,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1747876596769,31.659,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876596967,31.659,2591.2,2591.1,3.87936474]
["bitfinex","ETHUSD",1747876597133,31.659,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876597741,11.571,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876597982,11.571,2591.2,2591.1,3.87936474]
["bitfinex","ETHUSD",1747876598189,11.571,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876598502,11.571,2591.2,2591.1,3.87936474]
["bitfinex","ETHUSD",1747876598790,20.09,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747876598791,31.661,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747876598998,22.37426501,2592.2,2591.3,3.85906687]
["bitfinex","ETHUSD",1747876599135,11.573,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747876599582,0.32146402,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1747876599780,11.89446402,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1747876599987,11.89446402,2592.1,2591.9,3.85806456]
["bitfinex","ETHUSD",1747876600293,0.32146402,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1747876601496,16.653,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1747876601696,28.226,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1747876602053,16.653,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1747876602508,11.573,2592.9,2592.8,3.85670262]
["bitfinex","ETHUSD",1747876602663,1.4117,2593.6,2592.8,3.85671063]
["bitfinex","ETHUSD",1747876602848,20.113,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747876603049,0.02,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1747876603250,0.02,2593.9,2593.8,18.23937629]
["bitfinex","ETHUSD",1747876603601,0.02,2593.9,2593.8,21.55006829]
["bitfinex","ETHUSD",1747876603909,11.593,2594.9,2594.6,1.3327]
["bitfinex","ETHUSD",1747876604207,11.593,2594.9,2594.2,1.3327]
["bitfinex","ETHUSD",1747876604346,11.593,2594.9,2594.4,3.85436042]
["bitfinex","ETHUSD",1747876604546,15.14694583,2594.9,2594.4,3.85436042]
["bitfinex","ETHUSD",1747876604778,31.666,2594.8,2594.3,3.85455732]
["bitfinex","ETHUSD",1747876604972,31.666,2594.8,2594.4,3.85441236]
["bitfinex","ETHUSD",1747876605398,31.666,2594.8,2594.2,5.18743471]
["bitfinex","ETHUSD",1747876605542,35.51987629,2594.8,2594.2,1.3327]
["bitfinex","ETHUSD",1747876605743,35.51987629,2594.8,2593.7,3.85540388]
["bitfinex","ETHUSD",1747876605744,3.85453523,2594.4,2593.7,5.18809862]
["bitfinex","ETHUSD",1747876605975,18.0848,2594.5,2593.5,3.85565187]
["bitfinex","ETHUSD",1747876606175,3.855046,2594.1,2593.4,3.85589274]
["bitfinex","ETHUSD",1747876606373,31.62724777,2594.0,2593.4,3.85589274]
["bitfinex","ETHUSD",1747876606587,3.85519873,2593.9,2593.2,1.3327]
["bitfinex","ETHUSD",1747876606744,3.54824465,2593.8,2593.1,0.44782498]
["bitfinex","ETHUSD",1747876607055,31.62724777,2594.0,2593.6,3.85549875]
["bitfinex","ETHUSD",1747876607265,11.569,2593.9,2593.0,3.85645891]
["bitfinex","ETHUSD",1747876607759,11.569,2593.9,2593.5,3.85573908]
["bitfinex","ETHUSD",1747876607977,11.569,2593.9,2593.5,4.177614]
["bitfinex","ETHUSD",1747876608275,11.569,2593.9,2593.7,3.8554872]
["bitfinex","ETHUSD",1747876608485,11.569,2593.9,2593.8,0.32183769]
["bitfinex","ETHUSD",1747876608685,3.85464345,2594.3,2593.8,0.32183769]
["bitfinex","ETHUSD",1747876608860,11.568,2594.2,2593.9,3.85514085]
["bitfinex","ETHUSD",1747876609202,15.4229015,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876609487,25.3110015,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876609792,25.3110015,2594.1,2592.6,1.3809]
["bitfinex","ETHUSD",1747876609793,3.85570675,2593.6,2592.6,1.3809]
["bitfinex","ETHUSD",1747876610086,1.3493,2593.4,2592.4,0.44782498]
["bitfinex","ETHUSD",1747876610247,3.85695059,2592.8,2592.4,0.44782498]
["bitfinex","ETHUSD",1747876610457,3.85723675,2592.6,2592.4,0.44782498]
["bitfinex","ETHUSD",1747876610783,3.85728061,2592.5,2592.4,0.44782498]
["bitfinex","ETHUSD",1747876610981,0.38039749,2592.8,2592.4,0.44782498]
["bitfinex","ETHUSD",1747876611184,31.653,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876611363,31.653,2592.5,2592.1,3.87787136]
["bitfinex","ETHUSD",1747876611702,31.653,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876612798,31.653,2592.5,2592.2,3.85769013]
["bitfinex","ETHUSD",1747876613165,31.653,2592.5,2592.3,3.85756884]
["bitfinex","ETHUSD",1747876613566,31.653,2592.5,2592.1,3.87785755]
["bitfinex","ETHUSD",1747876613802,11.568,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876614005,11.568,2592.4,2592.2,3.85771779]
["bitfinex","ETHUSD",1747876614305,11.568,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876614672,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876615500,4.23629282,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876615691,6.34297052,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876616076,16.32397052,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876616277,24.72310974,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876616605,47.64323515,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876617781,39.64923515,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876619302,37.16399165,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876620586,0.21426463,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876620918,48.324,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876621066,36.752,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876621267,28.232,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876621578,16.66,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876621906,16.66,2592.5,2592.4,4.77089917]
["bitfinex","ETHUSD",1747876622066,16.664,2593.3,2592.6,3.85713183]
["bitfinex","ETHUSD",1747876622266,31.532,2593.2,2592.7,3.85694635]
["bitfinex","ETHUSD",1747876622497,1.3223,2593.1,2592.2,5.2773324]
["bitfinex","ETHUSD",1747876622681,1.3223,2593.1,2592.2,1.4197]
["bitfinex","ETHUSD",1747876622682,3.85688392,2592.8,2592.2,1.4197]
["bitfinex","ETHUSD",1747876622869,3.85699926,2592.7,2592.1,3.87778531]
["bitfinex","ETHUSD",1747876623070,19.958,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876623279,15.42930965,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876623472,1.3223,2593.1,2592.1,3.87777011]
["bitfinex","ETHUSD",1747876623735,1.3223,2593.1,2592.1,0.02]
["bitfinex","ETHUSD",1747876623996,31.529,2593.0,2592.5,3.85714642]
["bitfinex","ETHUSD",1747876624210,19.958,2592.9,2592.6,3.85707978]
["bitfinex","ETHUSD",1747876624405,11.571,2592.8,2592.6,3.85703055]
["bitfinex","ETHUSD",1747876624783,11.571,2592.8,2592.4,3.85730269]
["bitfinex","ETHUSD",1747876625168,11.571,2592.7,2592.5,1.3414]
["bitfinex","ETHUSD",1747876625586,11.571,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747876625786,11.571,2592.7,2592.5,1.3414]
["bitfinex","ETHUSD",1747876626112,11.571,2592.7,2592.1,1.4143]
["bitfinex","ETHUSD",1747876626299,1.353,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876626622,3.85742405,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876626791,3.85728061,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876627119,3.8575238,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876627284,19.957,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876627720,23.81465962,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876627918,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876629301,16.662,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876629622,31.53,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876629799,31.53,2592.2,2592.1,3.87787585]
["bitfinex","ETHUSD",1747876630121,31.53,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876630325,39.32597529,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876630489,39.92313394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876631090,53.28743394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876631304,49.32773394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876631627,41.32773394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876632322,49.32773394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876632522,54.46828394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876632893,53.20443394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876633095,21.67443394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876633328,52.65843394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876633518,52.17873394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876633720,52.46573394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876633923,49.33173394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876634221,49.88173394,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876634614,13.2729158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876634929,8.0,2591.1,2590.1,0.02]
["bitfinex","ETHUSD",1747876635133,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876635426,35.39670573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876635597,31.536,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876636222,34.6896,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876636424,56.54590573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876636632,33.00990573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876636835,25.00990573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876637029,16.666,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876637199,48.203,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876637403,28.24,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876637596,19.963,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747876637801,11.574,2590.6,2590.3,3.86055669]
["bitfinex","ETHUSD",1747876638026,11.574,2590.6,2590.1,1.423]
["bitfinex","ETHUSD",1747876638408,35.4022728,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747876638724,31.542,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747876639400,3.86064604,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747876639619,35.40236224,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747876639801,31.545,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747876640001,31.545,2590.4,2590.1,3.88084884]
["bitfinex","ETHUSD",1747876640314,31.545,2590.3,2590.2,3.86060119]
["bitfinex","ETHUSD",1747876640641,31.545,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747876640939,31.545,2590.3,2590.1,3.88084839]
["bitfinex","ETHUSD",1747876641255,31.545,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747876641854,11.578,2590.6,2590.3,3.86055669]
["bitfinex","ETHUSD",1747876642633,11.578,2590.6,2590.1,1.3809]
["bitfinex","ETHUSD",1747876642812,4.51759624,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747876643133,19.97,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1747876643333,16.666,2591.0,2590.6,3.86010962]
["bitfinex","ETHUSD",1747876643540,11.578,2591.2,2591.1,3.85928343]
["bitfinex","ETHUSD",1747876643902,11.578,2591.2,2590.8,1.3245]
["bitfinex","ETHUSD",1747876644098,12.9944,2591.2,2590.8,3.85981091]
["bitfinex","ETHUSD",1747876644301,11.578,2591.2,2590.3,5.27700366]
["bitfinex","ETHUSD",1747876644502,11.578,2591.2,2590.3,1.4165]
["bitfinex","ETHUSD",1747876644710,11.578,2591.2,2590.9,3.85957022]
["bitfinex","ETHUSD",1747876644918,11.578,2591.2,2590.5,8.0]
["bitfinex","ETHUSD",1747876644919,11.578,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747876645524,11.578,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1747876646050,11.578,2591.4,2590.9,5.30064161]
["bitfinex","ETHUSD",1747876646237,11.578,2591.4,2591.0,3.8595137]
["bitfinex","ETHUSD",1747876646412,16.672,2591.8,2591.2,3.85911906]
["bitfinex","ETHUSD",1747876646602,19.97,2591.7,2590.9,1.441]
["bitfinex","ETHUSD",1747876646807,31.548,2591.7,2591.2,3.859123]
["bitfinex","ETHUSD",1747876647020,31.548,2591.7,2590.9,1.441]
["bitfinex","ETHUSD",1747876647228,35.40659804,2591.7,2591.0,3.85941658]
["bitfinex","ETHUSD",1747876647414,31.548,2591.7,2590.9,5.30062549]
["bitfinex","ETHUSD",1747876647625,31.548,2591.7,2591.4,3.85881858]
["bitfinex","ETHUSD",1747876647935,35.40647263,2591.7,2591.1,3.85932541]
["bitfinex","ETHUSD",1747876648140,31.548,2591.7,2591.0,4.4095137]
["bitfinex","ETHUSD",1747876648343,31.548,2591.7,2591.4,3.85881996]
["bitfinex","ETHUSD",1747876648517,11.577,2591.6,2591.3,3.85902003]
["bitfinex","ETHUSD",1747876648724,11.577,2591.6,2591.2,3.8592158]
["bitfinex","ETHUSD",1747876649049,11.577,2591.6,2591.3,3.85906687]
["bitfinex","ETHUSD",1747876649237,11.577,2591.6,2591.4,3.8588683]
["bitfinex","ETHUSD",1747876649716,11.577,2591.6,2591.3,3.8590639]
["bitfinex","ETHUSD",1747876650041,11.577,2591.6,2591.4,3.85891192]
["bitfinex","ETHUSD",1747876650340,15.51524827,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747876650543,11.577,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747876650746,11.577,2591.6,2590.9,1.441]
["bitfinex","ETHUSD",1747876651052,15.43562886,2591.6,2591.0,3.85942022]
["bitfinex","ETHUSD",1747876651767,11.577,2591.6,2590.9,1.441]
["bitfinex","ETHUSD",1747876651960,11.576,2591.5,2591.4,3.85877493]
["bitfinex","ETHUSD",1747876652452,11.576,2591.5,2591.4,3.8588633]
["bitfinex","ETHUSD",1747876653054,11.576,2591.5,2591.3,3.85893231]
["bitfinex","ETHUSD",1747876653218,11.576,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1747876653547,19.968,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1747876653752,11.576,2591.9,2591.6,3.85855903]
["bitfinex","ETHUSD",1747876654155,11.576,2591.9,2591.2,3.85917058]
["bitfinex","ETHUSD",1747876654156,11.576,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1747876654316,11.576,2591.9,2591.4,3.85881935]
["bitfinex","ETHUSD",1747876654632,15.10351056,2591.9,2591.3,3.85902429]
["bitfinex","ETHUSD",1747876654841,5.29260349,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747876655050,5.29260349,2591.8,2591.2,3.8591814]
["bitfinex","ETHUSD",1747876655214,3.8585729,2591.7,2591.1,5.24442261]
["bitfinex","ETHUSD",1747876655417,5.29255691,2591.8,2591.2,3.85919096]
["bitfinex","ETHUSD",1747876655647,2.03960675,2591.7,2591.3,3.85905046]
["bitfinex","ETHUSD",1747876655834,2.03960675,2591.7,2591.2,3.85915242]
["bitfinex","ETHUSD",1747876656030,0.21540715,2591.8,2591.3,3.85905891]
["bitfinex","ETHUSD",1747876656231,0.21540715,2591.8,2591.1,1.3851]
["bitfinex","ETHUSD",1747876656232,11.576,2591.7,2591.1,1.3851]
["bitfinex","ETHUSD",1747876656556,1.4196,2592.5,2591.6,3.85856301]
["bitfinex","ETHUSD",1747876656557,19.84,2591.9,2591.6,3.85856301]
["bitfinex","ETHUSD",1747876656774,19.84,2592.0,2591.8,3.8582355]
["bitfinex","ETHUSD",1747876657064,11.576,2592.2,2591.7,0.0385837]
["bitfinex","ETHUSD",1747876657357,11.576,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1747876657656,3.85775799,2592.2,2591.7,3.85835934]
["bitfinex","ETHUSD",1747876657855,3.8579589,2592.1,2591.6,8.0]
["bitfinex","ETHUSD",1747876658016,1.3149,2592.2,2591.3,11.85892475]
["bitfinex","ETHUSD",1747876658219,5.55428802,2592.1,2591.5,8.0]
["bitfinex","ETHUSD",1747876658419,11.576,2592.0,2591.7,3.85835595]
["bitfinex","ETHUSD",1747876658658,11.576,2592.0,2591.6,11.85857962]
["bitfinex","ETHUSD",1747876658957,15.4341071,2592.0,2591.4,3.85882293]
["bitfinex","ETHUSD",1747876659321,3.85862789,2591.6,2591.0,3.85942029]
["bitfinex","ETHUSD",1747876659521,21.227,2591.5,2591.1,3.85935384]
["bitfinex","ETHUSD",1747876659838,11.576,2591.4,2591.2,3.85913118]
["bitfinex","ETHUSD",1747876660033,11.576,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1747876660558,11.576,2591.4,2591.2,3.85916298]
["bitfinex","ETHUSD",1747876661345,2.50856279,2591.5,2591.2,3.85916298]
["bitfinex","ETHUSD",1747876661662,11.575,2591.3,2591.2,3.85916298]
["bitfinex","ETHUSD",1747876663667,1.3769,2592.1,2590.9,8.55]
["bitfinex","ETHUSD",1747876663844,11.575,2592.0,2591.7,3.85833958]
["bitfinex","ETHUSD",1747876664045,21.2159,2592.1,2591.7,3.85833958]
["bitfinex","ETHUSD",1747876664239,11.575,2592.0,2591.5,1.3867]
["bitfinex","ETHUSD",1747876664481,11.575,2592.0,2591.8,3.85823926]
["bitfinex","ETHUSD",1747876664680,11.575,2592.0,2591.6,11.85853817]
["bitfinex","ETHUSD",1747876664852,3.85825147,2591.9,2591.3,3.85898272]
["bitfinex","ETHUSD",1747876665055,3.85825147,2591.9,2591.1,9.9367]
["bitfinex","ETHUSD",1747876665282,5.23524989,2591.8,2591.2,3.85912433]
["bitfinex","ETHUSD",1747876665449,0.54506966,2591.7,2591.2,3.85912433]
["bitfinex","ETHUSD",1747876665645,0.2154467,2591.9,2591.5,3.85866019]
["bitfinex","ETHUSD",1747876666056,4.07363098,2591.9,2591.2,3.85918715]
["bitfinex","ETHUSD",1747876666259,1.3769,2591.8,2590.8,1.3867]
["bitfinex","ETHUSD",1747876666470,1.3769,2591.8,2590.5,1.83452498]
["bitfinex","ETHUSD",1747876666674,3.85932336,2591.2,2590.6,3.8600092]
["bitfinex","ETHUSD",1747876666872,31.413,2591.1,2590.7,3.85994905]
["bitfinex","ETHUSD",1747876667149,31.413,2591.1,2590.6,11.86005061]
["bitfinex","ETHUSD",1747876667549,31.413,2591.1,2590.8,3.8597924]
["bitfinex","ETHUSD",1747876667775,31.413,2591.1,2590.7,3.85989953]
["bitfinex","ETHUSD",1747876667990,0.2154467,2591.0,2590.3,3.86055669]
["bitfinex","ETHUSD",1747876668286,0.2154467,2591.0,2590.2,9.3867]
["bitfinex","ETHUSD",1747876668587,0.2154467,2591.0,2590.7,3.85988672]
["bitfinex","ETHUSD",1747876668763,0.2154467,2591.0,2590.6,3.86004962]
["bitfinex","ETHUSD",1747876668960,0.2154467,2591.0,2590.7,3.85996062]
["bitfinex","ETHUSD",1747876669165,11.575,2590.9,2590.2,1.3867]
["bitfinex","ETHUSD",1747876669366,11.575,2590.9,2590.5,3.86014953]
["bitfinex","ETHUSD",1747876669563,11.575,2590.9,2590.6,3.8600932]
["bitfinex","ETHUSD",1747876670087,19.84,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747876670088,0.78,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747876671167,0.78,2591.0,2590.9,11.85966266]
["bitfinex","ETHUSD",1747876671358,0.78,2591.0,2590.9,12.40966266]
["bitfinex","ETHUSD",1747876673279,0.78,2591.0,2590.9,11.85966266]
["bitfinex","ETHUSD",1747876673483,0.78,2591.0,2590.4,0.44782498]
["bitfinex","ETHUSD",1747876673800,5.24775863,2590.5,2590.4,0.44782498]
["bitfinex","ETHUSD",1747876673966,44.66375863,2590.5,2590.4,0.44782498]
["bitfinex","ETHUSD",1747876674167,36.66375863,2590.5,2590.4,0.19592342]
["bitfinex","ETHUSD",1747876674569,5.24775863,2590.5,2590.4,0.19592342]
["bitfinex","ETHUSD",1747876674777,37.79094109,2590.5,2590.4,0.19592342]
["bitfinex","ETHUSD",1747876675288,3.86055669,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747876675588,48.085,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876675793,48.30139433,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876675992,52.16210006,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876676159,55.92959958,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876676359,20.65289385,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876676571,48.30139433,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876677368,52.16210006,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876678197,53.49960006,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876678367,18.22289433,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876678698,48.30639433,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876679009,48.09,2590.2,2590.1,3.88085479]
["bitfinex","ETHUSD",1747876679192,48.09,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876679500,52.02824827,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876680686,18.8529,2591.0,2590.8,3.85981164]
["bitfinex","ETHUSD",1747876680888,11.579,2590.9,2590.7,3.85984267]
["bitfinex","ETHUSD",1747876681059,11.579,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747876681264,11.579,2590.9,2590.2,3.86070573]
["bitfinex","ETHUSD",1747876681504,11.579,2590.9,2590.1,3.8808131]
["bitfinex","ETHUSD",1747876681505,3.85993518,2590.8,2590.1,3.8808131]
["bitfinex","ETHUSD",1747876681829,11.86022267,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747876682097,5.19490573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876682472,32.84651775,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876682867,0.21531775,2590.2,2590.1,3.88085479]
["bitfinex","ETHUSD",1747876683195,11.579,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747876683360,14.7087,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747876683563,11.579,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747876683763,11.579,2590.3,2590.1,3.88073931]
["bitfinex","ETHUSD",1747876684392,11.579,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747876685200,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876685806,4.07587108,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876686104,9.37940172,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876687098,5.51869599,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876687311,9.37940172,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876688005,9.37940172,2590.2,2589.6,3.7815868]
["bitfinex","ETHUSD",1747876688302,0.21516535,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1747876688503,0.21516535,2590.2,2590.1,3.81085479]
["bitfinex","ETHUSD",1747876688711,11.79616535,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747876689098,11.79616535,2590.7,2590.5,3.86015943]
["bitfinex","ETHUSD",1747876689414,11.581,2590.7,2590.1,9.4215]
["bitfinex","ETHUSD",1747876689615,15.51924827,2590.7,2589.4,3.47434459]
["bitfinex","ETHUSD",1747876689824,1.3625,2590.6,2589.4,1.4215]
["bitfinex","ETHUSD",1747876690121,3.86072341,2590.2,2589.6,3.86146908]
["bitfinex","ETHUSD",1747876690416,31.304,2590.1,2589.6,3.86146908]
["bitfinex","ETHUSD",1747876690973,31.304,2590.1,2589.5,3.86170509]
["bitfinex","ETHUSD",1747876691172,1.4038,2589.9,2589.3,3.86195387]
["bitfinex","ETHUSD",1747876691408,5.26500508,2589.9,2589.3,3.86203308]
["bitfinex","ETHUSD",1747876691581,5.26500508,2589.9,2589.1,5.86344352]
["bitfinex","ETHUSD",1747876691582,0.93413553,2589.8,2589.6,3.86145392]
["bitfinex","ETHUSD",1747876691770,0.21531434,2590.0,2589.6,3.86145392]
["bitfinex","ETHUSD",1747876691967,0.21531434,2590.0,2589.7,3.8613165]
["bitfinex","ETHUSD",1747876692172,11.581,2589.9,2589.7,3.86139881]
["bitfinex","ETHUSD",1747876692873,11.581,2589.9,2589.5,3.86168321]
["bitfinex","ETHUSD",1747876693099,11.581,2589.9,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876693313,5.54846971,2590.5,2589.8,1.3429]
["bitfinex","ETHUSD",1747876693314,1.68817483,2590.5,2589.8,1.3429]
["bitfinex","ETHUSD",1747876693492,11.582,2591.1,2590.1,3.86085479]
["bitfinex","ETHUSD",1747876693808,19.724,2591.2,2590.9,3.85966266]
["bitfinex","ETHUSD",1747876694008,19.724,2591.2,2590.8,3.85976569]
["bitfinex","ETHUSD",1747876694324,19.724,2591.2,2590.9,3.85966266]
["bitfinex","ETHUSD",1747876694932,19.724,2591.2,2590.8,3.85974665]
["bitfinex","ETHUSD",1747876695085,2.8304,2591.0,2590.4,1.439]
["bitfinex","ETHUSD",1747876695420,0.78,2591.0,2590.8,3.85981022]
["bitfinex","ETHUSD",1747876696113,0.78,2591.0,2590.4,1.439]
["bitfinex","ETHUSD",1747876696791,2.1469,2591.0,2589.7,1.34]
["bitfinex","ETHUSD",1747876696981,1.3463,2590.8,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876697181,3.86041429,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747876697402,3.86041429,2590.4,2589.4,5.22137634]
["bitfinex","ETHUSD",1747876697403,19.721,2590.3,2589.4,5.22137634]
["bitfinex","ETHUSD",1747876697718,1.56177933,2590.2,2589.6,3.86160024]
["bitfinex","ETHUSD",1747876698025,0.21547933,2590.2,2589.7,0.03861449]
["bitfinex","ETHUSD",1747876698187,0.21547933,2590.2,2590.1,11.86085479]
["bitfinex","ETHUSD",1747876698387,0.21547933,2590.2,2590.1,8.0]
["bitfinex","ETHUSD",1747876698616,4.07568031,2590.6,2590.0,11.86095285]
["bitfinex","ETHUSD",1747876698798,3.93824827,2590.5,2590.0,3.86088722]
["bitfinex","ETHUSD",1747876699324,4.1537276,2590.5,2590.0,3.86088722]
["bitfinex","ETHUSD",1747876699618,4.1537276,2590.5,2590.1,3.86084969]
["bitfinex","ETHUSD",1747876699834,4.1537276,2590.5,2589.5,1.3596]
["bitfinex","ETHUSD",1747876700132,3.93824827,2590.5,2589.5,1.3596]
["bitfinex","ETHUSD",1747876700283,31.71637276,2590.4,2590.0,3.86096602]
["bitfinex","ETHUSD",1747876700483,31.71637276,2590.4,2590.0,3.86091973]
["bitfinex","ETHUSD",1747876700698,0.21547933,2590.3,2589.5,9.3596]
["bitfinex","ETHUSD",1747876700896,5.24160573,2590.2,2589.5,8.0]
["bitfinex","ETHUSD",1747876701197,1.3809,2590.2,2589.8,3.86118922]
["bitfinex","ETHUSD",1747876701394,11.58,2590.1,2590.0,3.86096352]
["bitfinex","ETHUSD",1747876701599,11.58,2590.1,2589.9,3.86111287]
["bitfinex","ETHUSD",1747876701802,11.58,2590.1,2589.8,5.28463972]
["bitfinex","ETHUSD",1747876702034,11.58,2590.1,2589.5,1.4042]
["bitfinex","ETHUSD",1747876702398,0.41537276,2590.4,2589.6,3.9002144]
["bitfinex","ETHUSD",1747876702629,31.302,2590.3,2589.8,3.86127575]
["bitfinex","ETHUSD",1747876702809,35.16259023,2590.3,2589.7,3.86136689]
["bitfinex","ETHUSD",1747876703021,31.302,2590.3,2589.5,5.26585999]
["bitfinex","ETHUSD",1747876703329,0.21599087,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1747876703517,0.21599087,2590.2,2590.0,3.86089202]
["bitfinex","ETHUSD",1747876703715,0.21599087,2590.2,2589.9,3.86109211]
["bitfinex","ETHUSD",1747876703919,0.21599087,2590.2,2589.5,9.9542]
["bitfinex","ETHUSD",1747876703920,0.21599087,2590.2,2589.7,11.86138417]
["bitfinex","ETHUSD",1747876704113,1.56575602,2590.2,2589.5,9.4042]
["bitfinex","ETHUSD",1747876704442,0.21599087,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1747876704603,0.21599087,2590.3,2590.0,3.86086024]
["bitfinex","ETHUSD",1747876705245,0.21599087,2590.3,2589.9,3.86109041]
["bitfinex","ETHUSD",1747876705845,0.21599087,2590.3,2589.9,3.86114127]
["bitfinex","ETHUSD",1747876706000,0.21599087,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747876706339,0.21599087,2590.3,2590.0,3.86093242]
["bitfinex","ETHUSD",1747876706340,11.79699087,2590.3,2590.1,3.86071409]
["bitfinex","ETHUSD",1747876706508,11.581,2590.3,2590.1,3.86078891]
["bitfinex","ETHUSD",1747876706705,11.581,2590.4,2589.5,1.4042]
["bitfinex","ETHUSD",1747876706910,14.7113,2590.4,2590.0,3.86089148]
["bitfinex","ETHUSD",1747876707105,0.78,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747876707310,0.78,2591.0,2590.9,11.85966266]
["bitfinex","ETHUSD",1747876707727,0.78,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747876708015,0.78,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747876708448,0.78,2591.0,2590.9,5.24366266]
["bitfinex","ETHUSD",1747876708610,0.78,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747876708815,0.78,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1747876709036,0.78,2591.0,2590.9,12.40966266]
["bitfinex","ETHUSD",1747876709548,0.78,2591.0,2590.3,3.86054126]
["bitfinex","ETHUSD",1747876709549,13.7592,2591.0,2590.3,3.86054126]
["bitfinex","ETHUSD",1747876709712,31.302,2590.9,2590.3,3.86043523]
["bitfinex","ETHUSD",1747876709911,31.51778245,2590.9,2590.2,3.8606049]
["bitfinex","ETHUSD",1747876710110,31.51778245,2590.9,2589.9,5.24510701]
["bitfinex","ETHUSD",1747876710111,3.36959824,2590.8,2589.9,5.24510701]
["bitfinex","ETHUSD",1747876710413,3.86035001,2590.5,2589.9,3.8611228]
["bitfinex","ETHUSD",1747876710926,3.86035001,2590.5,2589.8,3.86127039]
["bitfinex","ETHUSD",1747876711145,3.86045385,2590.4,2589.8,11.86123252]
["bitfinex","ETHUSD",1747876711445,0.21578245,2590.7,2589.7,0.55]
["bitfinex","ETHUSD",1747876711657,31.298,2590.6,2590.1,3.86078139]
["bitfinex","ETHUSD",1747876711952,1.3161,2590.5,2589.6,1.384]
["bitfinex","ETHUSD",1747876712258,1.3161,2590.5,2590.0,3.86092512]
["bitfinex","ETHUSD",1747876712615,1.53188245,2590.5,2590.0,3.86092512]
["bitfinex","ETHUSD",1747876712815,1.53188245,2590.5,2590.1,3.86084225]
["bitfinex","ETHUSD",1747876713118,5.20087377,2590.5,2590.1,3.86084225]
["bitfinex","ETHUSD",1747876713320,5.20087377,2590.5,2590.2,3.86069025]
["bitfinex","ETHUSD",1747876713514,5.20087377,2590.5,2590.1,3.86078509]
["bitfinex","ETHUSD",1747876713719,5.20087377,2590.5,2589.9,3.86106203]
["bitfinex","ETHUSD",1747876714143,5.20087377,2590.5,2590.1,3.86085279]
["bitfinex","ETHUSD",1747876714532,0.9273049,2590.4,2589.9,3.86105574]
["bitfinex","ETHUSD",1747876714946,0.9273049,2590.4,2590.0,3.86094259]
["bitfinex","ETHUSD",1747876715253,1.14308735,2590.4,2590.0,3.86094259]
["bitfinex","ETHUSD",1747876715423,1.14308735,2590.4,2590.1,3.86085479]
["bitfinex","ETHUSD",1747876715615,1.14308735,2590.4,2589.6,1.384]
["bitfinex","ETHUSD",1747876715819,4.47344208,2590.3,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876716015,0.61281787,2590.3,2589.2,1.4372]
["bitfinex","ETHUSD",1747876716251,0.61281787,2590.3,2589.2,9.4372]
["bitfinex","ETHUSD",1747876716429,3.86071943,2590.2,2589.7,3.86140696]
["bitfinex","ETHUSD",1747876716634,3.86103505,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747876716833,31.179,2589.9,2589.6,8.0]
["bitfinex","ETHUSD",1747876717032,1.4446,2589.8,2589.6,3.8615804]
["bitfinex","ETHUSD",1747876717232,1.4446,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1747876717233,3.86145113,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1747876717443,18.33538245,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1747876717752,3.86163346,2589.6,2589.1,3.88226161]
["bitfinex","ETHUSD",1747876718153,3.8614996,2589.7,2589.1,3.88226161]
["bitfinex","ETHUSD",1747876718352,3.86184507,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747876718933,0.21578245,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1747876719139,11.58,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1747876719459,11.58,2589.7,2589.5,3.86169719]
["bitfinex","ETHUSD",1747876719663,11.58,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1747876719877,3.93824827,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747876720029,3.8621438,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747876720225,19.601,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876721873,1.4153,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747876722064,16.675,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876722239,28.256,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876722761,28.256,2589.8,2589.6,3.86149177]
["bitfinex","ETHUSD",1747876722959,28.256,2589.8,2589.3,3.86193357]
["bitfinex","ETHUSD",1747876723179,28.256,2589.8,2589.2,1.4232]
["bitfinex","ETHUSD",1747876723355,28.256,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876723540,28.257,2589.8,2589.7,11.86145113]
["bitfinex","ETHUSD",1747876723741,1.343,2590.5,2590.1,3.86072488]
["bitfinex","ETHUSD",1747876723967,19.603,2590.4,2590.3,3.86054981]
["bitfinex","ETHUSD",1747876724172,31.185,2590.4,2590.3,3.86054981]
["bitfinex","ETHUSD",1747876724672,11.582,2590.4,2590.1,3.86076679]
["bitfinex","ETHUSD",1747876724833,3.86063701,2590.3,2589.7,8.0]
["bitfinex","ETHUSD",1747876725174,4.07635702,2590.3,2589.7,11.86136606]
["bitfinex","ETHUSD",1747876725329,3.2948802,2590.2,2589.8,3.86129574]
["bitfinex","ETHUSD",1747876725532,3.2948802,2590.2,2589.5,1.4232]
["bitfinex","ETHUSD",1747876725744,3.86085479,2590.1,2589.2,3.86208907]
["bitfinex","ETHUSD",1747876725953,3.86117204,2589.9,2589.3,3.86194495]
["bitfinex","ETHUSD",1747876726141,15.44232187,2589.8,2589.1,1.4432]
["bitfinex","ETHUSD",1747876726345,1.327,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747876726668,5.18869879,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747876726850,1.327,2589.6,2589.1,3.88229131]
["bitfinex","ETHUSD",1747876727046,31.183,2589.5,2589.1,3.88229131]
["bitfinex","ETHUSD",1747876727300,31.183,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747876727463,2.66768207,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876728065,2.66768207,2589.4,2589.1,3.88229325]
["bitfinex","ETHUSD",1747876728277,6.52967342,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876728454,2.88340369,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876728892,6.74542264,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876729064,1.8021,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747876729261,0.21572162,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876729491,31.186,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747876729993,1.327,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876730402,5.18919681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876731386,13.51607403,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876731594,17.4543223,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876731752,18.0043223,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876733067,17.4543223,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876733262,48.6423223,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876733459,0.21567722,2589.2,2589.1,3.88234598]
["bitfinex","ETHUSD",1747876733662,0.21567722,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876734111,31.188,2589.4,2589.2,3.86208202]
["bitfinex","ETHUSD",1747876734313,31.188,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876734896,31.193,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747876735111,31.193,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1747876735663,31.193,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747876736494,19.608,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1747876736700,31.193,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1747876737272,31.193,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747876737478,35.13124827,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747876737676,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876737882,4.07756092,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876738301,0.21536411,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876738611,31.40836411,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876738811,31.40836411,2589.2,2589.1,3.88234598]
["bitfinex","ETHUSD",1747876739013,31.40836411,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876739212,31.40836411,2589.2,2589.1,3.88234598]
["bitfinex","ETHUSD",1747876739425,34.54920052,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876740127,31.40836411,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876740290,0.21536411,2589.2,2589.1,3.88234598]
["bitfinex","ETHUSD",1747876740491,19.608,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747876740813,19.608,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747876741012,5.25059681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876741226,22.48022577,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876741541,48.42262896,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876741703,16.683,2589.2,2589.1,3.88234598]
["bitfinex","ETHUSD",1747876741893,0.21569281,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876742085,0.21569281,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1747876742522,0.21569281,2589.4,2589.2,3.86209595]
["bitfinex","ETHUSD",1747876742693,0.21569281,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1747876743030,31.193,2589.6,2589.3,3.86194422]
["bitfinex","ETHUSD",1747876743323,31.193,2589.6,2589.3,3.86198636]
["bitfinex","ETHUSD",1747876743729,34.69843346,2589.6,2589.2,3.86213271]
["bitfinex","ETHUSD",1747876743912,31.193,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747876744115,16.683,2590.0,2589.7,3.86135128]
["bitfinex","ETHUSD",1747876744423,16.683,2590.0,2589.5,3.86174937]
["bitfinex","ETHUSD",1747876744424,19.49,2589.8,2589.5,5.27125922]
["bitfinex","ETHUSD",1747876744591,19.49,2589.8,2589.3,3.8620058]
["bitfinex","ETHUSD",1747876744790,19.49,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876745129,19.49,2589.8,2589.6,3.86148354]
["bitfinex","ETHUSD",1747876745496,19.49,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876745702,19.49,2589.8,2589.6,3.86158908]
["bitfinex","ETHUSD",1747876746147,19.49,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876746505,19.488,2590.1,2589.4,1.4303]
["bitfinex","ETHUSD",1747876746713,11.585,2589.9,2589.4,1.4303]
["bitfinex","ETHUSD",1747876746918,11.585,2589.9,2589.6,3.86150953]
["bitfinex","ETHUSD",1747876747117,11.585,2589.9,2589.7,3.86142935]
["bitfinex","ETHUSD",1747876747313,11.585,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747876747528,11.585,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876747755,3.86049503,2590.4,2589.9,3.8611503]
["bitfinex","ETHUSD",1747876747949,19.488,2590.0,2589.9,3.8611503]
["bitfinex","ETHUSD",1747876748907,19.488,2590.0,2589.4,5.29215941]
["bitfinex","ETHUSD",1747876749120,19.488,2590.0,2589.6,3.86158679]
["bitfinex","ETHUSD",1747876749333,19.488,2590.0,2589.8,3.86122541]
["bitfinex","ETHUSD",1747876749505,19.488,2590.0,2589.7,3.86138835]
["bitfinex","ETHUSD",1747876750844,19.488,2590.0,2589.8,3.86128576]
["bitfinex","ETHUSD",1747876751039,19.488,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747876751250,19.488,2590.0,2589.4,1.4303]
["bitfinex","ETHUSD",1747876751543,19.488,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747876751744,31.072,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747876752637,31.072,2590.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876752837,31.072,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747876753646,31.072,2590.0,2589.4,1.4303]
["bitfinex","ETHUSD",1747876753829,34.1792,2590.0,2589.7,3.8613271]
["bitfinex","ETHUSD",1747876754037,34.1792,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747876754353,31.072,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747876754653,0.39141428,2590.3,2589.5,3.86171033]
["bitfinex","ETHUSD",1747876754966,11.583,2590.0,2589.8,3.86127393]
["bitfinex","ETHUSD",1747876755110,11.583,2590.0,2589.6,11.86153343]
["bitfinex","ETHUSD",1747876755440,11.583,2590.0,2589.6,3.86153343]
["bitfinex","ETHUSD",1747876755638,11.583,2590.0,2589.5,3.86167707]
["bitfinex","ETHUSD",1747876755639,15.07598599,2590.0,2589.5,3.86167707]
["bitfinex","ETHUSD",1747876755839,0.21581807,2589.9,2589.5,3.8616769]
["bitfinex","ETHUSD",1747876756044,0.21581807,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1747876756813,0.21581807,2589.9,2589.4,5.29213066]
["bitfinex","ETHUSD",1747876757148,1.57931807,2589.9,2589.5,3.86164237]
["bitfinex","ETHUSD",1747876757313,1.66553041,2589.8,2589.5,3.86164237]
["bitfinex","ETHUSD",1747876757638,1.57931807,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876757843,31.28281807,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876758139,0.21581807,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876758320,31.28381807,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876758739,31.068,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876758941,1.3635,2590.2,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876759142,19.486,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1747876759641,19.486,2590.1,2589.7,1.4155]
["bitfinex","ETHUSD",1747876759846,19.486,2590.1,2589.9,3.86107806]
["bitfinex","ETHUSD",1747876760143,19.486,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1747876760347,17.06374686,2590.5,2590.2,3.86060415]
["bitfinex","ETHUSD",1747876760348,16.682,2590.5,2590.2,3.86060415]
["bitfinex","ETHUSD",1747876760507,1.3635,2590.9,2590.0,0.55]
["bitfinex","ETHUSD",1747876760713,11.583,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1747876761044,12.8193,2590.8,2590.4,1.3362]
["bitfinex","ETHUSD",1747876761242,12.8193,2590.8,2590.3,3.86051029]
["bitfinex","ETHUSD",1747876761429,16.67917611,2590.8,2590.0,5.19715933]
["bitfinex","ETHUSD",1747876761751,16.67917611,2590.8,2590.2,3.86062778]
["bitfinex","ETHUSD",1747876761936,16.67917611,2590.8,2590.3,3.86053172]
["bitfinex","ETHUSD",1747876762260,16.67917611,2590.8,2590.4,3.860303]
["bitfinex","ETHUSD",1747876762261,32.98826343,2590.7,2590.4,3.860303]
["bitfinex","ETHUSD",1747876762418,32.98826343,2590.7,2590.3,3.86046862]
["bitfinex","ETHUSD",1747876762757,32.98826343,2590.7,2590.3,3.8604989]
["bitfinex","ETHUSD",1747876762945,32.77257597,2590.7,2590.3,3.8604989]
["bitfinex","ETHUSD",1747876763246,1.4218,2590.6,2589.7,1.3192]
["bitfinex","ETHUSD",1747876763452,4.9648676,2590.6,2589.7,1.89228933]
["bitfinex","ETHUSD",1747876763768,4.9648676,2590.6,2589.6,3.86151813]
["bitfinex","ETHUSD",1747876764072,4.9648676,2590.6,2589.4,1.4185]
["bitfinex","ETHUSD",1747876764218,4.9648676,2590.6,2589.6,11.8614523]
["bitfinex","ETHUSD",1747876764219,3.86063635,2590.3,2589.6,11.8614523]
["bitfinex","ETHUSD",1747876764562,3.8609057,2590.1,2589.6,3.86149106]
["bitfinex","ETHUSD",1747876764745,11.581,2590.0,2589.6,3.86151026]
["bitfinex","ETHUSD",1747876765057,12.95499919,2589.9,2589.6,3.86151026]
["bitfinex","ETHUSD",1747876765218,11.79689919,2589.9,2589.5,3.86167086]
["bitfinex","ETHUSD",1747876765421,32.73669919,2589.9,2589.2,11.86204929]
["bitfinex","ETHUSD",1747876765644,0.21589919,2589.8,2589.4,3.8617773]
["bitfinex","ETHUSD",1747876766027,0.21589919,2589.8,2589.5,3.86163328]
["bitfinex","ETHUSD",1747876766431,0.21589919,2589.8,2589.4,3.86186866]
["bitfinex","ETHUSD",1747876766961,3.87567513,2589.8,2589.1,0.02]
["bitfinex","ETHUSD",1747876767258,7.73700287,2589.8,2589.2,3.86214799]
["bitfinex","ETHUSD",1747876767550,7.73700287,2589.8,2589.3,3.86202848]
["bitfinex","ETHUSD",1747876767720,7.73700287,2589.8,2589.2,3.86212541]
["bitfinex","ETHUSD",1747876768149,3.87567513,2589.8,2589.2,3.86219681]
["bitfinex","ETHUSD",1747876768453,31.066,2589.7,2589.4,3.86178236]
["bitfinex","ETHUSD",1747876768815,31.066,2589.7,2589.4,3.86181693]
["bitfinex","ETHUSD",1747876769019,0.21589919,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1747876769555,11.582,2590.8,2590.1,1.4185]
["bitfinex","ETHUSD",1747876769733,11.582,2590.8,2590.1,9.4185]
["bitfinex","ETHUSD",1747876769935,11.582,2590.8,2590.3,3.86044001]
["bitfinex","ETHUSD",1747876770116,11.582,2590.8,2590.4,3.86036519]
["bitfinex","ETHUSD",1747876770457,15.29825433,2590.8,2590.3,3.86047542]
["bitfinex","ETHUSD",1747876770628,11.582,2590.7,2590.4,3.8603597]
["bitfinex","ETHUSD",1747876770831,11.582,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747876771155,11.582,2590.7,2590.3,3.86042153]
["bitfinex","ETHUSD",1747876771657,11.582,2590.7,2590.5,3.86011915]
["bitfinex","ETHUSD",1747876772018,20.9408,2590.9,2590.5,3.86011915]
["bitfinex","ETHUSD",1747876772224,11.582,2590.8,2590.1,1.4185]
["bitfinex","ETHUSD",1747876772424,11.582,2590.8,2590.5,3.86016521]
["bitfinex","ETHUSD",1747876772660,11.582,2590.8,2590.3,3.86055669]
["bitfinex","ETHUSD",1747876772956,11.582,2590.8,2590.1,9.4185]
["bitfinex","ETHUSD",1747876773161,11.582,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747876773468,15.44193229,2590.8,2590.1,11.86079091]
["bitfinex","ETHUSD",1747876773679,3.63827323,2590.7,2590.1,11.86079091]
["bitfinex","ETHUSD",1747876773834,7.49826333,2590.7,2590.1,3.86079091]
["bitfinex","ETHUSD",1747876774161,3.86036646,2590.5,2589.8,1.4292]
["bitfinex","ETHUSD",1747876774365,3.86045804,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747876774731,3.86032016,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747876775058,3.86032016,2590.5,2589.9,11.86114696]
["bitfinex","ETHUSD",1747876775248,5.26154017,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747876775561,11.581,2590.2,2589.6,11.86153479]
["bitfinex","ETHUSD",1747876775761,11.581,2590.2,2589.7,3.86144129]
["bitfinex","ETHUSD",1747876776061,11.581,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747876776427,11.581,2590.2,2589.7,11.86141125]
["bitfinex","ETHUSD",1747876777053,15.44170659,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747876777224,11.581,2590.2,2589.7,3.8614395]
["bitfinex","ETHUSD",1747876777659,15.44173307,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747876778461,3.86087009,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747876778645,14.7727509,2590.2,2589.6,3.86156626]
["bitfinex","ETHUSD",1747876778982,11.581,2590.2,2589.7,3.86137769]
["bitfinex","ETHUSD",1747876779433,5.26149068,2590.3,2589.7,3.86137961]
["bitfinex","ETHUSD",1747876779626,30.937,2590.2,2589.8,3.86121526]
["bitfinex","ETHUSD",1747876779827,34.55683781,2590.2,2589.2,1.4174]
["bitfinex","ETHUSD",1747876780236,3.86117019,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747876780436,3.86117019,2589.9,2589.4,11.86188973]
["bitfinex","ETHUSD",1747876780743,3.86106822,2590.0,2589.4,11.86188973]
["bitfinex","ETHUSD",1747876780953,7.07125454,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747876781159,7.07125454,2590.0,2589.4,11.86184616]
["bitfinex","ETHUSD",1747876781644,3.8611727,2589.9,2589.4,11.86184616]
["bitfinex","ETHUSD",1747876781842,1.461,2589.9,2589.1,0.02]
["bitfinex","ETHUSD",1747876782031,3.42649269,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747876782032,0.21630637,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747876782365,0.21630637,2590.0,2589.9,14.24436823]
["bitfinex","ETHUSD",1747876782566,0.21630637,2590.0,2589.9,13.69436823]
["bitfinex","ETHUSD",1747876782767,3.86012618,2590.6,2590.0,3.8609193]
["bitfinex","ETHUSD",1747876782967,11.581,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747876783264,15.44130365,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747876783468,15.44130365,2590.5,2590.0,3.86098858]
["bitfinex","ETHUSD",1747876783640,0.21630637,2590.4,2589.9,11.86109294]
["bitfinex","ETHUSD",1747876784169,0.21630637,2590.4,2590.0,3.86100048]
["bitfinex","ETHUSD",1747876784567,0.21630637,2590.4,2589.7,3.86141181]
["bitfinex","ETHUSD",1747876784769,30.937,2590.3,2590.0,3.86097409]
["bitfinex","ETHUSD",1747876785067,30.937,2590.3,2589.6,1.4605]
["bitfinex","ETHUSD",1747876785068,0.21630637,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747876785433,0.21630637,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1747876786173,0.21630637,2590.8,2590.7,11.85996062]
["bitfinex","ETHUSD",1747876786359,0.21630637,2590.8,2590.7,13.43196633]
["bitfinex","ETHUSD",1747876786563,0.78,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747876787148,0.78,2591.0,2589.9,1.3595]
["bitfinex","ETHUSD",1747876787538,30.937,2590.9,2589.9,1.3595]
["bitfinex","ETHUSD",1747876787736,1.4544,2590.5,2589.8,0.60060615]
["bitfinex","ETHUSD",1747876787936,1.4544,2590.5,2590.2,3.86059883]
["bitfinex","ETHUSD",1747876788166,1.4544,2590.5,2590.1,4.31308976]
["bitfinex","ETHUSD",1747876788361,1.4544,2590.5,2590.0,3.86097124]
["bitfinex","ETHUSD",1747876788563,1.4544,2590.5,2590.1,3.86076673]
["bitfinex","ETHUSD",1747876788767,2.20189528,2590.5,2589.6,1.3595]
["bitfinex","ETHUSD",1747876788965,3.86130313,2589.8,2589.2,5.67393847]
["bitfinex","ETHUSD",1747876789165,11.58,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747876789366,11.58,2589.7,2589.2,1.81177747]
["bitfinex","ETHUSD",1747876789569,15.44147589,2589.7,2589.2,0.45227747]
["bitfinex","ETHUSD",1747876789772,1.3478,2589.6,2589.2,0.45227747]
["bitfinex","ETHUSD",1747876789960,3.86183481,2589.5,2589.2,0.45227747]
["bitfinex","ETHUSD",1747876790161,4.07797352,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747876790476,0.21613871,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747876790846,1.56393871,2589.6,2589.1,3.88229833]
["bitfinex","ETHUSD",1747876791047,5.42555515,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747876791270,3.86176194,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747876791884,19.356,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876792096,30.937,2589.4,2589.1,3.88228578]
["bitfinex","ETHUSD",1747876792384,30.937,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876793086,30.937,2589.4,2589.1,3.88231025]
["bitfinex","ETHUSD",1747876793286,30.937,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876793986,30.937,2589.4,2589.1,3.88227615]
["bitfinex","ETHUSD",1747876794282,30.937,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747876794590,30.937,2589.4,2589.2,3.86218556]
["bitfinex","ETHUSD",1747876794786,11.582,2589.3,2589.2,3.86218556]
["bitfinex","ETHUSD",1747876794954,11.582,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747876795151,11.582,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876795482,11.582,2589.2,2589.1,3.88234598]
["bitfinex","ETHUSD",1747876795689,1.3478,2589.6,2589.1,3.88234598]
["bitfinex","ETHUSD",1747876795884,11.582,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1747876796057,11.582,2590.0,2589.1,9.8690346]
["bitfinex","ETHUSD",1747876796386,5.24306104,2589.9,2589.1,0.02]
["bitfinex","ETHUSD",1747876796687,5.24399681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876797006,16.82599681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876797481,33.50499681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876797662,22.13893275,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876797847,55.67903204,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876800092,54.29723204,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876800296,63.66233204,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747876800794,5.22878905,2588.2,2588.1,1.86593435]
["bitfinex","ETHUSD",1747876800959,36.17278905,2588.2,2588.1,1.86593435]
["bitfinex","ETHUSD",1747876801291,9.38297326,2588.2,2588.1,1.86593435]
["bitfinex","ETHUSD",1747876801470,36.38872499,2588.2,2588.1,1.86593435]
["bitfinex","ETHUSD",1747876801657,36.38872499,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876801658,53.06972499,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876802087,53.86972499,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747876803698,53.86972499,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1747876803699,1.4162,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1747876803994,30.815,2587.8,2587.1,0.02]
["bitfinex","ETHUSD",1747876804180,3.86468605,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1747876804381,7.08760844,2587.7,2587.1,3.88531815]
["bitfinex","ETHUSD",1747876804583,0.21593594,2588.1,2587.3,3.8649976]
["bitfinex","ETHUSD",1747876804797,16.681,2588.2,2587.7,3.86433175]
["bitfinex","ETHUSD",1747876805298,16.681,2588.2,2587.5,8.55]
["bitfinex","ETHUSD",1747876805600,16.685,2589.0,2588.3,1.4144]
["bitfinex","ETHUSD",1747876805784,47.5,2589.0,2588.4,3.8632715]
["bitfinex","ETHUSD",1747876805985,47.5,2589.0,2588.3,1.4144]
["bitfinex","ETHUSD",1747876806302,16.685,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747876806499,32.2517,2589.4,2588.6,8.0]
["bitfinex","ETHUSD",1747876806702,1.4347,2589.7,2589.2,3.86219681]
["bitfinex","ETHUSD",1747876806868,1.4347,2589.7,2589.5,3.86162329]
["bitfinex","ETHUSD",1747876806869,19.231,2589.7,2589.5,3.86162329]
["bitfinex","ETHUSD",1747876807063,19.231,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1747876807264,16.687,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1747876807470,0.78,2590.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876808002,0.78,2590.0,2589.7,1.416]
["bitfinex","ETHUSD",1747876808328,0.78,2590.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876808617,0.78,2590.0,2589.8,12.41130203]
["bitfinex","ETHUSD",1747876808897,0.32225141,2589.9,2589.8,12.41130203]
["bitfinex","ETHUSD",1747876809103,0.32225141,2589.9,2589.7,1.416]
["bitfinex","ETHUSD",1747876809289,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747876809517,0.02,2589.9,2589.8,11.86130203]
["bitfinex","ETHUSD",1747876809669,0.02,2589.9,2589.8,13.24719222]
["bitfinex","ETHUSD",1747876810664,0.02,2589.9,2589.8,22.99381422]
["bitfinex","ETHUSD",1747876810872,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747876811069,0.02,2590.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1747876811303,0.02,2590.9,2590.8,13.48678916]
["bitfinex","ETHUSD",1747876811522,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747876811820,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747876812169,0.02,2590.9,2590.8,5.28671164]
["bitfinex","ETHUSD",1747876812570,0.02,2590.9,2590.8,13.83671164]
["bitfinex","ETHUSD",1747876812770,0.02,2590.9,2590.8,15.60637352]
["bitfinex","ETHUSD",1747876813895,0.02,2590.9,2590.8,43.15007352]
["bitfinex","ETHUSD",1747876814121,0.02,2590.9,2590.8,39.55640352]
["bitfinex","ETHUSD",1747876814321,0.02,2591.9,2591.8,12.4083224]
["bitfinex","ETHUSD",1747876815793,0.02,2591.9,2591.8,13.7563224]
["bitfinex","ETHUSD",1747876815996,0.02,2591.9,2591.8,15.8668453]
["bitfinex","ETHUSD",1747876816299,0.02,2591.9,2591.8,13.7563224]
["bitfinex","ETHUSD",1747876817685,0.02,2591.9,2591.8,17.2467595]
["bitfinex","ETHUSD",1747876818130,0.02,2591.9,2591.8,13.7563224]
["bitfinex","ETHUSD",1747876818493,0.02,2591.9,2591.8,17.2467595]
["bitfinex","ETHUSD",1747876818697,0.02,2591.9,2591.8,25.4498905]
["bitfinex","ETHUSD",1747876818894,0.02,2591.9,2591.8,24.42672877]
["bitfinex","ETHUSD",1747876819089,0.02,2591.9,2591.8,21.18500777]
["bitfinex","ETHUSD",1747876819291,0.02,2591.9,2591.8,17.69457067]
["bitfinex","ETHUSD",1747876819601,0.02,2591.9,2591.8,17.2467595]
["bitfinex","ETHUSD",1747876820132,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747876820503,0.02,2592.9,2592.8,12.40683431]
["bitfinex","ETHUSD",1747876821133,0.82,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1747876821322,0.82,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747876821497,0.82,2592.9,2592.6,3.85710382]
["bitfinex","ETHUSD",1747876821694,0.82,2592.9,2592.3,3.85746916]
["bitfinex","ETHUSD",1747876821921,0.82,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1747876822195,2.8229,2592.9,2591.9,1.4048]
["bitfinex","ETHUSD",1747876822400,3.85754007,2592.4,2591.5,1.4048]
["bitfinex","ETHUSD",1747876822599,30.783,2592.5,2592.0,3.85800626]
["bitfinex","ETHUSD",1747876822909,30.783,2592.5,2591.9,3.85811266]
["bitfinex","ETHUSD",1747876823216,1.4181,2592.8,2592.0,8.0]
["bitfinex","ETHUSD",1747876823421,32.2011,2592.8,2592.2,3.85759548]
["bitfinex","ETHUSD",1747876823812,32.2011,2592.8,2592.3,3.85755468]
["bitfinex","ETHUSD",1747876824333,12.394,2592.9,2592.7,3.85698306]
["bitfinex","ETHUSD",1747876824547,0.82,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747876824711,0.82,2592.9,2592.6,3.85709828]
["bitfinex","ETHUSD",1747876824912,4.67669048,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1747876825110,4.67669048,2592.9,2592.3,3.85749641]
["bitfinex","ETHUSD",1747876825316,0.82,2592.9,2592.3,3.85757821]
["bitfinex","ETHUSD",1747876825619,0.82,2592.9,2592.4,3.85733573]
["bitfinex","ETHUSD",1747876825826,0.82,2592.9,2592.5,3.85722468]
["bitfinex","ETHUSD",1747876826404,0.82,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1747876826736,0.82,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747876827241,0.82,2592.9,2592.8,13.17821508]
["bitfinex","ETHUSD",1747876827405,0.02,2592.9,2592.8,13.17821508]
["bitfinex","ETHUSD",1747876827608,0.02,2592.9,2592.8,14.57471508]
["bitfinex","ETHUSD",1747876828017,0.02,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1747876828215,0.02,2593.9,2593.8,13.72514736]
["bitfinex","ETHUSD",1747876828417,0.02,2593.9,2593.8,17.40371111]
["bitfinex","ETHUSD",1747876828622,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747876828909,0.02,2594.9,2594.4,3.85434642]
["bitfinex","ETHUSD",1747876829101,0.02,2594.9,2593.9,8.55]
["bitfinex","ETHUSD",1747876829343,0.02,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1747876829536,0.02,2594.9,2594.6,3.85407297]
["bitfinex","ETHUSD",1747876829732,0.02,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1747876830044,0.02,2594.9,2594.8,3.81403046]
["bitfinex","ETHUSD",1747876830251,0.02,2594.9,2594.7,8.55]
["bitfinex","ETHUSD",1747876830545,0.02,2594.9,2594.7,4.40400702]
["bitfinex","ETHUSD",1747876830745,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747876830924,0.02,2594.9,2594.8,4.40386156]
["bitfinex","ETHUSD",1747876831124,0.02,2594.9,2594.8,13.37542845]
["bitfinex","ETHUSD",1747876831646,0.02,2594.9,2594.8,12.82542845]
["bitfinex","ETHUSD",1747876831806,0.02,2594.9,2594.8,8.32171366]
["bitfinex","ETHUSD",1747876832235,0.02,2594.9,2594.8,12.17557522]
["bitfinex","ETHUSD",1747876832821,0.02,2594.9,2594.8,8.32171366]
["bitfinex","ETHUSD",1747876833220,0.02,2594.9,2594.8,12.17557522]
["bitfinex","ETHUSD",1747876833846,0.02,2594.9,2594.8,12.72557522]
["bitfinex","ETHUSD",1747876834050,0.02,2594.9,2594.8,8.32171366]
["bitfinex","ETHUSD",1747876834255,0.02,2594.9,2594.8,0.32171366]
["bitfinex","ETHUSD",1747876834752,4.67371305,2594.9,2594.8,0.32171366]
["bitfinex","ETHUSD",1747876834908,8.1286414,2594.9,2594.8,0.32171366]
["bitfinex","ETHUSD",1747876835310,38.7696414,2594.9,2594.8,0.32171366]
["bitfinex","ETHUSD",1747876835920,2.2656,2594.9,2594.8,0.32171366]
["bitfinex","ETHUSD",1747876836427,3.85420327,2594.6,2593.9,4.18108542]
["bitfinex","ETHUSD",1747876836631,3.85471316,2594.3,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876836834,3.8549015,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876837031,5.67695985,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876837232,7.78651812,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876838256,1.4454,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876838455,35.9373015,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876838822,32.0824,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876839159,36.31835259,2594.1,2594.0,0.32181287]
["bitfinex","ETHUSD",1747876840271,1.3848,2593.3,2592.7,3.85688712]
["bitfinex","ETHUSD",1747876840441,1.3848,2593.3,2592.8,3.85680242]
["bitfinex","ETHUSD",1747876840624,30.639,2593.4,2593.2,3.85615905]
["bitfinex","ETHUSD",1747876840824,34.49494428,2593.4,2592.7,3.8568986]
["bitfinex","ETHUSD",1747876841063,34.49494428,2593.4,2592.8,11.85682841]
["bitfinex","ETHUSD",1747876841367,30.639,2593.4,2592.5,0.55]
["bitfinex","ETHUSD",1747876841525,11.565,2593.5,2593.1,3.85629132]
["bitfinex","ETHUSD",1747876842085,3.85515645,2594.0,2593.1,3.85629132]
["bitfinex","ETHUSD",1747876842086,1.3287,2594.1,2593.1,3.8563881]
["bitfinex","ETHUSD",1747876842222,19.075,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1747876842421,28.219,2594.7,2594.3,3.85460432]
["bitfinex","ETHUSD",1747876842766,28.219,2594.7,2593.9,4.40515971]
["bitfinex","ETHUSD",1747876843054,28.219,2594.7,2594.1,3.85489895]
["bitfinex","ETHUSD",1747876843256,28.219,2594.7,2594.2,3.85465882]
["bitfinex","ETHUSD",1747876843468,16.654,2594.7,2593.9,8.55]
["bitfinex","ETHUSD",1747876843632,28.219,2594.7,2594.2,3.85465063]
["bitfinex","ETHUSD",1747876844070,28.219,2594.7,2594.1,3.85487805]
["bitfinex","ETHUSD",1747876844257,0.8,2594.5,2594.2,3.85475215]
["bitfinex","ETHUSD",1747876844660,0.8,2594.5,2594.1,3.85486505]
["bitfinex","ETHUSD",1747876844859,0.8,2594.5,2594.0,3.85502708]
["bitfinex","ETHUSD",1747876845059,0.8,2594.5,2594.1,3.85489624]
["bitfinex","ETHUSD",1747876845570,0.8,2594.5,2594.0,4.40501054]
["bitfinex","ETHUSD",1747876846351,0.8,2594.5,2594.1,3.85489344]
["bitfinex","ETHUSD",1747876846651,0.8,2594.5,2594.2,3.85471666]
["bitfinex","ETHUSD",1747876847263,0.8,2594.5,2594.1,3.85483212]
["bitfinex","ETHUSD",1747876847463,0.8,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1747876847667,0.8,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1747876847972,0.8,2594.5,2594.3,3.85458481]
["bitfinex","ETHUSD",1747876848141,0.8,2594.5,2594.2,3.85470345]
["bitfinex","ETHUSD",1747876848639,0.8,2594.5,2594.1,4.40487372]
["bitfinex","ETHUSD",1747876848839,0.8,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1747876849040,1.3202,2594.2,2593.5,0.45227747]
["bitfinex","ETHUSD",1747876849237,34.48994506,2594.1,2593.5,0.45227747]
["bitfinex","ETHUSD",1747876849435,30.635,2594.1,2593.5,0.45227747]
["bitfinex","ETHUSD",1747876849675,3.85527723,2593.9,2593.5,0.45227747]
["bitfinex","ETHUSD",1747876849875,3.85564466,2593.6,2593.5,0.45227747]
["bitfinex","ETHUSD",1747876850041,20.50764466,2593.6,2593.5,0.45227747]
["bitfinex","ETHUSD",1747876850244,21.93954466,2593.6,2593.5,0.45227747]
["bitfinex","ETHUSD",1747876850471,22.15414912,2593.6,2593.5,0.45227747]
["bitfinex","ETHUSD",1747876850872,1.4319,2593.3,2592.2,1.13149085]
["bitfinex","ETHUSD",1747876851071,3.85649305,2593.1,2592.3,3.85756252]
["bitfinex","ETHUSD",1747876851395,19.073,2593.2,2592.2,9.13149085]
["bitfinex","ETHUSD",1747876851703,3.8565479,2593.0,2592.2,9.13149085]
["bitfinex","ETHUSD",1747876851884,3.8565479,2593.0,2592.2,12.98915236]
["bitfinex","ETHUSD",1747876852194,3.85671337,2592.9,2592.2,9.13149085]
["bitfinex","ETHUSD",1747876852400,3.85671337,2592.9,2592.2,10.63101519]
["bitfinex","ETHUSD",1747876852700,3.85660324,2593.0,2592.2,10.63101519]
["bitfinex","ETHUSD",1747876852903,3.85709433,2592.7,2592.2,1.13149085]
["bitfinex","ETHUSD",1747876853105,18.068,2592.6,2592.2,1.13149085]
["bitfinex","ETHUSD",1747876853287,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876853462,12.98,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876853666,11.565,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876854699,48.711,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876854905,52.56824378,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876855061,48.711,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876855266,3.8575275,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876855481,52.64924827,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876855679,3.85730213,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876856065,0.21464606,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876856268,0.8,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876856811,31.445,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876857158,0.8,2592.3,2592.1,3.87778987]
["bitfinex","ETHUSD",1747876857281,0.8,2592.3,2592.2,4.24550601]
["bitfinex","ETHUSD",1747876857472,0.8,2592.3,2592.2,0.38777899]
["bitfinex","ETHUSD",1747876858000,0.8,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876859168,5.31602702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876859569,1.4583,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876859908,5.31602702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876860702,32.32363382,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876861207,0.8,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876861419,0.8,2592.3,2592.2,4.40772702]
["bitfinex","ETHUSD",1747876861617,20.5129,2593.3,2592.3,8.55]
["bitfinex","ETHUSD",1747876861912,22.93817105,2593.3,2592.2,1.3614]
["bitfinex","ETHUSD",1747876862074,22.93817105,2593.3,2592.6,3.85711839]
["bitfinex","ETHUSD",1747876862274,19.082,2593.3,2593.0,3.85650111]
["bitfinex","ETHUSD",1747876862466,19.082,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1747876862693,19.082,2593.3,2593.0,3.85653682]
["bitfinex","ETHUSD",1747876862892,16.661,2593.4,2593.1,3.85636965]
["bitfinex","ETHUSD",1747876863383,30.651,2593.6,2593.0,4.40653682]
["bitfinex","ETHUSD",1747876863586,34.5066681,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1747876864074,30.651,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1747876864274,30.651,2593.6,2593.0,0.78521025]
["bitfinex","ETHUSD",1747876864474,34.50667609,2593.6,2593.0,0.78521025]
["bitfinex","ETHUSD",1747876864707,34.50667609,2593.6,2592.9,1.3614]
["bitfinex","ETHUSD",1747876864708,30.651,2593.6,2592.9,1.3614]
["bitfinex","ETHUSD",1747876864909,30.651,2593.6,2592.5,1.4549]
["bitfinex","ETHUSD",1747876865109,30.651,2593.6,2592.1,0.40778929]
["bitfinex","ETHUSD",1747876865110,3.85653406,2593.1,2592.1,9.86268929]
["bitfinex","ETHUSD",1747876865408,18.98,2593.0,2592.4,3.85736317]
["bitfinex","ETHUSD",1747876865607,11.569,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1747876865977,11.569,2592.9,2592.1,1.86268929]
["bitfinex","ETHUSD",1747876866173,11.569,2592.9,2592.1,1.4749]
["bitfinex","ETHUSD",1747876866407,3.85746085,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876866573,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876866898,16.80962702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876867109,21.13726789,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876867468,37.79726789,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876867805,38.01209869,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876868193,22.50485042,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876868395,48.8067308,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876868776,52.66445782,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876869103,52.45362702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876869489,52.84876355,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876869713,56.78701182,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876870098,21.90062702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876870306,52.45362702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876870901,48.5959,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876871352,16.66,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876871630,47.213,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876872169,51.07072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876872356,55.00897529,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876872561,51.07072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876872696,47.213,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876873103,35.642,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876873301,47.213,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876874303,16.66,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876874507,3.85678857,2592.9,2592.1,0.02]
["bitfinex","ETHUSD",1747876874508,1.3524,2592.9,2592.1,0.02]
["bitfinex","ETHUSD",1747876874825,12.8234,2592.9,2592.4,3.85740718]
["bitfinex","ETHUSD",1747876875138,11.571,2592.8,2592.6,3.85704861]
["bitfinex","ETHUSD",1747876876040,18.984,2592.9,2592.6,3.85704861]
["bitfinex","ETHUSD",1747876876041,16.663,2593.5,2592.6,1.3855]
["bitfinex","ETHUSD",1747876876245,28.235,2593.5,2592.8,3.85675165]
["bitfinex","ETHUSD",1747876876409,3.85646418,2593.1,2592.3,1.3855]
["bitfinex","ETHUSD",1747876876607,18.984,2593.0,2591.7,1.3855]
["bitfinex","ETHUSD",1747876876964,3.85728646,2592.5,2591.8,0.45227747]
["bitfinex","ETHUSD",1747876877268,3.85772702,2592.2,2591.8,0.45227747]
["bitfinex","ETHUSD",1747876877666,30.556,2592.4,2591.8,0.45227747]
["bitfinex","ETHUSD",1747876877938,35.78581411,2592.4,2591.8,0.45227747]
["bitfinex","ETHUSD",1747876878105,16.663,2592.5,2592.0,3.85793636]
["bitfinex","ETHUSD",1747876878310,11.572,2592.4,2592.1,4.26562794]
["bitfinex","ETHUSD",1747876878520,11.572,2592.4,2592.1,0.40779364]
["bitfinex","ETHUSD",1747876878718,11.572,2592.4,2592.1,3.87777063]
["bitfinex","ETHUSD",1747876879145,35.647,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876879146,16.663,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876879447,16.663,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1747876879658,30.556,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1747876879863,30.556,2593.2,2592.8,3.85669351]
["bitfinex","ETHUSD",1747876880021,34.4123314,2593.2,2592.6,0.75055]
["bitfinex","ETHUSD",1747876880210,30.556,2593.2,2592.8,3.85673271]
["bitfinex","ETHUSD",1747876880544,0.2156533,2593.1,2592.8,3.85670842]
["bitfinex","ETHUSD",1747876880842,0.2156533,2593.1,2592.6,0.75055]
["bitfinex","ETHUSD",1747876881060,0.2156533,2593.1,2592.6,4.60762065]
["bitfinex","ETHUSD",1747876881239,0.2156533,2593.1,2592.6,4.05762065]
["bitfinex","ETHUSD",1747876881639,0.2156533,2593.1,2592.7,3.85685176]
["bitfinex","ETHUSD",1747876882231,0.2156533,2593.1,2592.6,4.05761869]
["bitfinex","ETHUSD",1747876882626,0.2156533,2593.1,2592.6,4.60767099]
["bitfinex","ETHUSD",1747876882830,0.2156533,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1747876883161,0.2156533,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1747876883368,0.2156533,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747876883527,30.93382982,2593.6,2592.2,1.3912]
["bitfinex","ETHUSD",1747876883528,18.983,2593.0,2592.2,1.3912]
["bitfinex","ETHUSD",1747876883733,1.4041,2592.6,2591.9,0.45227747]
["bitfinex","ETHUSD",1747876883934,3.85751844,2592.4,2591.9,0.45227747]
["bitfinex","ETHUSD",1747876884133,18.981,2592.3,2591.9,0.45227747]
["bitfinex","ETHUSD",1747876884466,1.4041,2592.6,2591.9,0.45227747]
["bitfinex","ETHUSD",1747876884786,30.552,2592.5,2592.1,3.87781818]
["bitfinex","ETHUSD",1747876884943,30.552,2592.5,2592.2,3.85770574]
["bitfinex","ETHUSD",1747876885328,11.57,2592.7,2592.4,3.85732285]
["bitfinex","ETHUSD",1747876885758,11.57,2592.7,2592.3,5.22496787]
["bitfinex","ETHUSD",1747876886270,11.57,2592.7,2592.3,1.3675]
["bitfinex","ETHUSD",1747876886858,11.57,2592.7,2592.1,0.02]
["bitfinex","ETHUSD",1747876887029,15.42703902,2592.7,2592.1,0.02]
["bitfinex","ETHUSD",1747876887465,3.85714779,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876887962,4.0421109,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876888160,7.89935248,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747876888462,30.551,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747876888693,30.551,2592.5,2592.1,3.87780925]
["bitfinex","ETHUSD",1747876889099,11.57,2592.4,2592.3,3.85756144]
["bitfinex","ETHUSD",1747876889478,11.57,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876890096,3.85706807,2592.7,2592.1,0.02]
["bitfinex","ETHUSD",1747876890266,30.551,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747876891118,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876891674,4.07341337,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876891964,4.45684776,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876892161,0.59912074,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876892499,8.09093891,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876895393,0.21568635,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876895699,0.21568635,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876896674,0.21568635,2592.4,2592.1,3.87777841]
["bitfinex","ETHUSD",1747876896869,0.60834155,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747876897099,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876897284,4.65082769,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876897887,6.11212769,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876898083,6.32781404,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876899913,30.67968635,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876900797,34.53741337,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747876902209,3.85917254,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747876902376,34.3242158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876902986,38.26246407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876903201,57.52005507,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876903415,56.32194507,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747876903722,56.32194507,2591.2,2590.3,1.84593435]
["bitfinex","ETHUSD",1747876903723,5.24530765,2590.4,2590.3,1.84593435]
["bitfinex","ETHUSD",1747876903885,3.86070573,2590.2,2590.1,0.47227747]
["bitfinex","ETHUSD",1747876904075,6.14295192,2590.2,2590.1,0.47227747]
["bitfinex","ETHUSD",1747876904474,6.35863827,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876904679,36.82463827,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876905211,34.54239208,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876905378,30.68168635,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876905797,34.54239208,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876906178,34.9212349,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876906380,42.9212349,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876906695,46.85948317,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876908124,38.85948317,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876908285,38.64379682,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876909881,8.17779682,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876910077,38.65779682,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876910429,30.85884282,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747876910794,16.665,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747876911202,16.665,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747876911795,16.665,2590.4,2590.2,1.436]
["bitfinex","ETHUSD",1747876912230,16.665,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747876912430,18.905,2590.7,2590.3,1.46772556]
["bitfinex","ETHUSD",1747876912730,18.905,2590.7,2590.3,8.91772556]
["bitfinex","ETHUSD",1747876912903,18.905,2590.7,2590.3,8.0]
["bitfinex","ETHUSD",1747876913105,18.905,2590.7,2590.4,3.86040704]
["bitfinex","ETHUSD",1747876913309,18.905,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747876914019,18.905,2590.7,2590.2,1.436]
["bitfinex","ETHUSD",1747876914199,18.905,2590.7,2590.5,3.86025814]
["bitfinex","ETHUSD",1747876914609,18.905,2590.7,2590.3,3.86041857]
["bitfinex","ETHUSD",1747876914829,18.905,2590.7,2590.2,1.436]
["bitfinex","ETHUSD",1747876915128,16.676,2591.2,2590.4,0.55]
["bitfinex","ETHUSD",1747876915337,11.58,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747876915516,11.58,2591.0,2590.9,12.63160924]
["bitfinex","ETHUSD",1747876915720,16.676,2591.2,2591.1,5.28466474]
["bitfinex","ETHUSD",1747876915901,11.58,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747876916098,11.58,2591.3,2591.1,13.28465566]
["bitfinex","ETHUSD",1747876916343,11.58,2591.3,2590.9,11.85955859]
["bitfinex","ETHUSD",1747876916563,11.58,2591.3,2590.8,9.4281]
["bitfinex","ETHUSD",1747876916714,11.58,2591.3,2590.8,6.61668902]
["bitfinex","ETHUSD",1747876917040,11.58,2591.3,2591.0,3.85937895]
["bitfinex","ETHUSD",1747876917395,18.902,2591.2,2590.8,1.4281]
["bitfinex","ETHUSD",1747876917599,18.902,2591.2,2590.9,3.85962361]
["bitfinex","ETHUSD",1747876917600,11.58,2591.1,2590.9,3.85962361]
["bitfinex","ETHUSD",1747876917931,3.85818276,2591.9,2591.3,3.85898866]
["bitfinex","ETHUSD",1747876917932,3.85826892,2591.9,2591.3,3.85898866]
["bitfinex","ETHUSD",1747876918122,30.48,2591.8,2591.3,3.85898866]
["bitfinex","ETHUSD",1747876918319,30.48,2591.8,2590.8,1.4281]
["bitfinex","ETHUSD",1747876918538,30.48,2591.8,2591.1,3.85927194]
["bitfinex","ETHUSD",1747876918539,34.33855298,2591.7,2591.1,3.85927194]
["bitfinex","ETHUSD",1747876918744,3.85889459,2591.5,2590.9,3.85960094]
["bitfinex","ETHUSD",1747876919043,34.33865102,2591.6,2591.0,3.85944689]
["bitfinex","ETHUSD",1747876920043,3.85885024,2591.5,2590.9,3.85963264]
["bitfinex","ETHUSD",1747876920343,4.8984651,2591.5,2591.0,3.8595137]
["bitfinex","ETHUSD",1747876920649,18.901,2591.4,2591.0,2.0002]
["bitfinex","ETHUSD",1747876920834,1.3866,2592.7,2591.5,3.85876905]
["bitfinex","ETHUSD",1747876921148,18.901,2592.8,2592.7,3.85686042]
["bitfinex","ETHUSD",1747876921453,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747876922254,0.02,2592.9,2592.8,4.62821541]
["bitfinex","ETHUSD",1747876922540,0.02,2592.9,2592.8,12.40683431]
["bitfinex","ETHUSD",1747876922741,0.02,2592.9,2592.8,13.82573431]
["bitfinex","ETHUSD",1747876923310,0.02,2592.9,2592.8,17.31617141]
["bitfinex","ETHUSD",1747876923749,11.575,2594.7,2593.8,13.82264736]
["bitfinex","ETHUSD",1747876923954,0.32047744,2593.9,2593.8,15.5904616]
["bitfinex","ETHUSD",1747876924248,0.02,2593.9,2593.8,25.3370836]
["bitfinex","ETHUSD",1747876924626,0.02,2593.9,2593.8,15.5904616]
["bitfinex","ETHUSD",1747876925145,0.02,2594.9,2594.8,4.40386156]
["bitfinex","ETHUSD",1747876925345,0.02,2594.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1747876925546,0.02,2594.9,2594.8,13.62187937]
["bitfinex","ETHUSD",1747876925753,0.02,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747876926125,0.02,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1747876926329,0.02,2594.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1747876927285,0.02,2594.9,2594.8,15.89429866]
["bitfinex","ETHUSD",1747876927435,0.02,2594.9,2594.8,18.39677466]
["bitfinex","ETHUSD",1747876927865,0.02,2594.9,2594.8,19.52713175]
["bitfinex","ETHUSD",1747876928675,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747876928967,0.02,2595.9,2595.8,13.84097691]
["bitfinex","ETHUSD",1747876929265,0.02,2595.9,2595.8,14.45697846]
["bitfinex","ETHUSD",1747876929478,0.02,2595.9,2595.8,16.67318217]
["bitfinex","ETHUSD",1747876929687,0.02,2595.9,2595.8,8.61600155]
["bitfinex","ETHUSD",1747876929837,0.02,2595.9,2595.8,0.61600155]
["bitfinex","ETHUSD",1747876930893,11.585,2595.9,2595.8,0.61600155]
["bitfinex","ETHUSD",1747876931387,15.43722851,2595.9,2595.8,0.61600155]
["bitfinex","ETHUSD",1747876932228,11.585,2595.9,2595.8,0.61600155]
["bitfinex","ETHUSD",1747876932469,0.02,2595.9,2595.8,0.61600155]
["bitfinex","ETHUSD",1747876932632,34.21822851,2595.9,2595.8,0.61600155]
["bitfinex","ETHUSD",1747876932834,38.15647678,2595.9,2595.8,0.61600155]
["bitfinex","ETHUSD",1747876933030,39.57727678,2595.9,2595.8,0.61600155]
["bitfinex","ETHUSD",1747876933540,3.85289053,2595.5,2594.9,3.85361045]
["bitfinex","ETHUSD",1747876933734,3.85328822,2595.2,2594.5,3.85421943]
["bitfinex","ETHUSD",1747876934058,3.85357828,2595.0,2594.3,3.854547]
["bitfinex","ETHUSD",1747876934433,3.85368379,2595.0,2594.2,3.85464726]
["bitfinex","ETHUSD",1747876934638,3.85386635,2594.8,2594.1,3.85486318]
["bitfinex","ETHUSD",1747876934850,16.65,2595.0,2594.3,3.85447192]
["bitfinex","ETHUSD",1747876935170,16.65,2595.0,2594.4,3.85442736]
["bitfinex","ETHUSD",1747876935368,20.50361881,2595.0,2594.3,3.85450253]
["bitfinex","ETHUSD",1747876935537,3.85377813,2594.9,2594.2,3.85471398]
["bitfinex","ETHUSD",1747876935733,3.85377813,2594.9,2594.3,3.85458477]
["bitfinex","ETHUSD",1747876935734,30.341,2594.8,2594.3,3.85458477]
["bitfinex","ETHUSD",1747876935930,3.85402805,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747876936271,34.19492307,2594.8,2594.2,8.0]
["bitfinex","ETHUSD",1747876936467,30.341,2594.8,2594.2,8.0]
["bitfinex","ETHUSD",1747876936674,11.561,2594.8,2594.4,3.85434104]
["bitfinex","ETHUSD",1747876936969,11.561,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1747876937167,11.561,2594.8,2594.0,1.28659558]
["bitfinex","ETHUSD",1747876937416,3.85430718,2594.5,2593.9,1.11074158]
["bitfinex","ETHUSD",1747876937554,3.85505011,2594.0,2593.9,1.43256686]
["bitfinex","ETHUSD",1747876937891,34.19605011,2594.0,2593.9,1.43256686]
["bitfinex","ETHUSD",1747876938237,52.25045011,2594.0,2593.9,1.43256686]
["bitfinex","ETHUSD",1747876938574,64.18869838,2594.0,2593.9,0.32182528]
["bitfinex","ETHUSD",1747876938953,56.18969838,2594.0,2593.9,0.32182528]
["bitfinex","ETHUSD",1747876939147,52.25145011,2594.0,2593.9,0.32182528]
["bitfinex","ETHUSD",1747876939775,60.25145011,2594.0,2593.9,0.32182528]
["bitfinex","ETHUSD",1747876939959,29.90945011,2594.0,2593.9,0.32182528]
["bitfinex","ETHUSD",1747876940269,3.85519873,2593.9,2593.1,0.02]
["bitfinex","ETHUSD",1747876940474,11.562,2593.8,2593.3,3.85609069]
["bitfinex","ETHUSD",1747876940671,11.562,2593.8,2593.4,0.52010907]
["bitfinex","ETHUSD",1747876940856,11.562,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876941187,3.85603625,2593.4,2593.2,0.32191215]
["bitfinex","ETHUSD",1747876941373,18.782,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1747876942361,18.782,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747876942568,11.563,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876943083,30.345,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747876943654,3.85527984,2593.9,2593.1,0.02]
["bitfinex","ETHUSD",1747876943885,30.345,2593.8,2593.2,3.85623939]
["bitfinex","ETHUSD",1747876944081,30.345,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876944383,34.2003964,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876944570,30.345,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876944764,34.28324827,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876944979,3.85604018,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747876945480,34.66882572,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876945653,3.85559154,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747876945859,34.66882572,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747876946091,3.85560488,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747876946272,3.85567955,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747876946472,3.85554475,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747876946694,38.52418722,2593.8,2593.1,3.87636959]
["bitfinex","ETHUSD",1747876946858,19.16757745,2593.8,2593.2,0.03856047]
["bitfinex","ETHUSD",1747876947193,11.564,2593.7,2593.3,3.85604311]
["bitfinex","ETHUSD",1747876947391,11.564,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747876947594,11.564,2593.6,2593.2,1.4576]
["bitfinex","ETHUSD",1747876947896,11.564,2593.6,2593.2,9.4576]
["bitfinex","ETHUSD",1747876948056,11.564,2593.6,2593.2,1.4576]
["bitfinex","ETHUSD",1747876948460,11.564,2593.6,2593.1,8.02]
["bitfinex","ETHUSD",1747876948712,18.782,2593.8,2593.1,1.26264996]
["bitfinex","ETHUSD",1747876948869,18.785,2593.8,2593.5,3.85569212]
["bitfinex","ETHUSD",1747876949072,16.654,2594.8,2594.3,3.85449212]
["bitfinex","ETHUSD",1747876949264,30.35,2594.7,2593.9,0.03854381]
["bitfinex","ETHUSD",1747876949606,30.35,2594.7,2594.3,3.85459854]
["bitfinex","ETHUSD",1747876949808,30.35,2594.7,2593.9,8.55]
["bitfinex","ETHUSD",1747876949962,30.35,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1747876950164,30.35,2594.7,2594.1,12.40483607]
["bitfinex","ETHUSD",1747876950165,30.35,2595.2,2594.5,3.85421137]
["bitfinex","ETHUSD",1747876950365,30.35,2595.2,2594.1,8.55]
["bitfinex","ETHUSD",1747876950578,18.785,2595.2,2594.3,0.55]
["bitfinex","ETHUSD",1747876950786,18.785,2595.2,2595.0,3.85354129]
["bitfinex","ETHUSD",1747876950787,30.349,2595.2,2595.0,3.85354129]
["bitfinex","ETHUSD",1747876951289,30.349,2595.2,2594.8,1.3634]
["bitfinex","ETHUSD",1747876951457,30.349,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1747876951662,30.349,2595.2,2594.5,1.9257]
["bitfinex","ETHUSD",1747876951864,4.24343877,2595.6,2594.5,2.50371104]
["bitfinex","ETHUSD",1747876952097,11.564,2595.5,2594.9,3.85362402]
["bitfinex","ETHUSD",1747876952521,11.564,2595.5,2594.7,3.85396222]
["bitfinex","ETHUSD",1747876952693,3.85298954,2595.4,2594.7,3.85396222]
["bitfinex","ETHUSD",1747876952893,18.784,2595.6,2594.7,3.85401009]
["bitfinex","ETHUSD",1747876953098,11.564,2595.3,2594.9,3.85356671]
["bitfinex","ETHUSD",1747876953309,11.564,2595.3,2594.8,3.85380849]
["bitfinex","ETHUSD",1747876953518,3.85353049,2595.1,2594.5,1.3757]
["bitfinex","ETHUSD",1747876953718,3.8538251,2594.9,2594.1,1.3757]
["bitfinex","ETHUSD",1747876953882,22.63457389,2595.0,2594.3,3.85451043]
["bitfinex","ETHUSD",1747876954088,18.781,2595.0,2594.3,3.85450305]
["bitfinex","ETHUSD",1747876954323,18.781,2595.0,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876954644,5.30015575,2594.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876954931,30.262,2594.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876955143,1.4457,2594.8,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876955344,11.562,2594.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876955547,11.562,2594.5,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876957239,16.65,2595.0,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876957421,11.562,2594.7,2594.3,4.17632111]
["bitfinex","ETHUSD",1747876957627,20.0789,2595.5,2594.6,0.55]
["bitfinex","ETHUSD",1747876957964,20.0789,2595.5,2594.7,8.0]
["bitfinex","ETHUSD",1747876957965,3.85320697,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747876958101,11.562,2595.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876958445,3.85417806,2594.6,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876958604,3.85445575,2594.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876958806,11.562,2594.5,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876959041,30.26,2594.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876959912,11.561,2594.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876960736,11.85285698,2595.5,2594.3,0.32177566]
["bitfinex","ETHUSD",1747876960737,18.40367249,2595.6,2594.4,1.4015]
["bitfinex","ETHUSD",1747876960934,34.32769567,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747876961135,34.41303292,2595.5,2594.7,8.0]
["bitfinex","ETHUSD",1747876961344,34.41303292,2595.5,2594.4,1.4015]
["bitfinex","ETHUSD",1747876961541,3.85349706,2595.1,2594.5,0.32175086]
["bitfinex","ETHUSD",1747876961747,3.85357326,2595.0,2594.5,8.32175086]
["bitfinex","ETHUSD",1747876961969,11.561,2594.9,2594.5,0.32175086]
["bitfinex","ETHUSD",1747876962262,31.6711,2594.9,2594.6,3.85413675]
["bitfinex","ETHUSD",1747876962564,30.258,2594.9,2594.7,3.85397157]
["bitfinex","ETHUSD",1747876962764,30.258,2594.9,2594.5,0.32175086]
["bitfinex","ETHUSD",1747876963068,34.11182062,2594.9,2594.2,3.85468443]
["bitfinex","ETHUSD",1747876963273,30.258,2594.9,2594.4,3.85435711]
["bitfinex","ETHUSD",1747876964133,11.56,2594.8,2594.5,3.85422759]
["bitfinex","ETHUSD",1747876964469,1.4131,2595.2,2594.6,1.4413]
["bitfinex","ETHUSD",1747876964470,3.85335638,2595.2,2594.6,1.4413]
["bitfinex","ETHUSD",1747876964765,11.56,2595.2,2594.6,1.4413]
["bitfinex","ETHUSD",1747876964955,11.56,2595.2,2594.9,3.85363194]
["bitfinex","ETHUSD",1747876965468,11.56,2595.6,2595.2,3.85318113]
["bitfinex","ETHUSD",1747876965869,11.56,2595.6,2594.6,9.97086251]
["bitfinex","ETHUSD",1747876966033,0.21489999,2595.5,2594.7,3.85398805]
["bitfinex","ETHUSD",1747876966370,3.8529723,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747876966664,0.21489999,2595.5,2594.9,3.85371275]
["bitfinex","ETHUSD",1747876966852,0.21489999,2595.5,2594.9,1.57075651]
["bitfinex","ETHUSD",1747876967059,0.21489999,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1747876967237,0.21489999,2595.5,2594.6,9.97086251]
["bitfinex","ETHUSD",1747876967432,0.21489999,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747876967636,11.56,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747876967833,11.56,2595.7,2594.7,8.32172606]
["bitfinex","ETHUSD",1747876968170,11.56,2595.7,2594.9,0.55]
["bitfinex","ETHUSD",1747876968376,11.56,2595.7,2595.2,3.85325886]
["bitfinex","ETHUSD",1747876968569,11.56,2595.7,2595.3,3.85308768]
["bitfinex","ETHUSD",1747876968745,18.697,2595.8,2595.3,3.85308768]
["bitfinex","ETHUSD",1747876968945,18.697,2595.8,2595.0,1.3433]
["bitfinex","ETHUSD",1747876969174,18.697,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1747876969374,18.697,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1747876969551,3.85272182,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747876970076,3.85272182,2595.6,2595.0,5.19682698]
["bitfinex","ETHUSD",1747876970077,18.697,2595.8,2594.8,0.32171366]
["bitfinex","ETHUSD",1747876970258,3.85296841,2595.5,2594.8,4.17549745]
["bitfinex","ETHUSD",1747876970451,4.38393534,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747876970647,4.38393534,2595.5,2594.9,3.85370207]
["bitfinex","ETHUSD",1747876970851,4.38393534,2595.5,2595.0,0.32168886]
["bitfinex","ETHUSD",1747876971263,3.85341605,2595.1,2595.0,0.32168886]
["bitfinex","ETHUSD",1747876971574,31.7098,2595.1,2595.0,0.32168886]
["bitfinex","ETHUSD",1747876972377,39.11951309,2595.1,2595.0,0.32168886]
["bitfinex","ETHUSD",1747876973258,3.85401009,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876973571,34.10701009,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876973742,0.2150928,2594.9,2594.7,3.85387732]
["bitfinex","ETHUSD",1747876973937,0.2150928,2594.9,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876974175,3.85381108,2594.9,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876974377,0.2150928,2595.0,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876974984,0.2150928,2595.0,2594.6,3.92194965]
["bitfinex","ETHUSD",1747876975146,4.06874993,2595.0,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876975663,4.15334107,2595.0,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876976442,0.2150928,2595.0,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876976643,11.559,2594.9,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876977179,0.2150928,2594.8,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876977645,3.85401009,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876978251,0.2150928,2594.8,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876978456,30.256,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876979266,33.68848573,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876979467,0.2150928,2594.7,2594.6,3.92195062]
["bitfinex","ETHUSD",1747876979777,0.2150928,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876980140,0.38377656,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876980341,3.85401009,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876980639,9.04240784,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876980859,9.25750064,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876981956,20.81750064,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876982162,21.19838732,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876983306,9.63838732,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876983512,36.07848957,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876984720,0.2150928,2594.7,2594.6,0.06779199]
["bitfinex","ETHUSD",1747876984918,0.2150928,2594.7,2594.6,3.92195062]
["bitfinex","ETHUSD",1747876985141,18.616,2595.6,2595.4,3.8529669]
["bitfinex","ETHUSD",1747876985284,18.616,2595.6,2595.3,3.85307953]
["bitfinex","ETHUSD",1747876985491,18.616,2595.6,2594.7,0.55]
["bitfinex","ETHUSD",1747876985692,18.616,2595.6,2595.3,3.85309345]
["bitfinex","ETHUSD",1747876986194,18.616,2595.6,2595.3,3.85303207]
["bitfinex","ETHUSD",1747876986395,18.616,2595.6,2594.6,1.53499199]
["bitfinex","ETHUSD",1747876986601,3.8529857,2595.4,2594.8,3.85377459]
["bitfinex","ETHUSD",1747876987036,3.85288808,2595.5,2594.9,3.85363156]
["bitfinex","ETHUSD",1747876987200,22.46868706,2595.6,2594.8,3.85379332]
["bitfinex","ETHUSD",1747876987389,25.91043586,2595.6,2594.8,3.85379332]
["bitfinex","ETHUSD",1747876987585,22.0577488,2595.6,2594.6,1.53499199]
["bitfinex","ETHUSD",1747876987931,11.56,2595.5,2595.0,3.85344462]
["bitfinex","ETHUSD",1747876988099,15.4128591,2595.5,2594.9,3.8536531]
["bitfinex","ETHUSD",1747876988621,11.56,2595.5,2594.8,3.85383872]
["bitfinex","ETHUSD",1747876988830,14.96055498,2595.5,2594.6,9.53499199]
["bitfinex","ETHUSD",1747876989022,3.85330644,2595.2,2594.6,5.32130053]
["bitfinex","ETHUSD",1747876989322,3.8532827,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747876989524,3.85366909,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747876989727,18.614,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747876989887,18.614,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1747876990095,0.38780095,2595.7,2595.3,3.85299075]
["bitfinex","ETHUSD",1747876990306,0.02,2595.9,2594.7,1.4434]
["bitfinex","ETHUSD",1747876990506,3.95824827,2595.9,2594.7,6.24169927]
["bitfinex","ETHUSD",1747876990711,1.3741,2595.4,2594.7,1.4434]
["bitfinex","ETHUSD",1747876991021,30.173,2595.3,2594.7,1.4434]
["bitfinex","ETHUSD",1747876991225,30.173,2595.3,2594.7,5.29730843]
["bitfinex","ETHUSD",1747876991226,34.02612461,2595.3,2594.7,5.29730843]
["bitfinex","ETHUSD",1747876991418,34.02616093,2595.3,2594.7,5.29737136]
["bitfinex","ETHUSD",1747876991930,30.173,2595.3,2594.1,9.9083]
["bitfinex","ETHUSD",1747876992095,3.85349987,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747876992298,3.85359252,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747876992737,3.85347599,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747876993640,3.85347599,2595.1,2594.5,3.85422724]
["bitfinex","ETHUSD",1747876993870,3.8534742,2595.1,2594.5,3.85430351]
["bitfinex","ETHUSD",1747876994059,3.40264742,2595.1,2594.3,11.85452539]
["bitfinex","ETHUSD",1747876994209,3.85356454,2595.0,2594.3,11.85452539]
["bitfinex","ETHUSD",1747876994516,3.40264742,2595.1,2593.8,3.85523445]
["bitfinex","ETHUSD",1747876994517,1.3778,2594.9,2593.8,1.3753]
["bitfinex","ETHUSD",1747876994841,1.3778,2594.9,2593.7,4.3077257]
["bitfinex","ETHUSD",1747876994842,3.8550519,2594.0,2593.7,0.45227747]
["bitfinex","ETHUSD",1747876995040,30.172,2593.9,2593.7,0.45227747]
["bitfinex","ETHUSD",1747876996319,30.172,2593.9,2593.7,3.85536397]
["bitfinex","ETHUSD",1747876996653,30.172,2593.9,2593.6,0.07344135]
["bitfinex","ETHUSD",1747876996654,34.02845854,2593.8,2593.6,0.07344135]
["bitfinex","ETHUSD",1747876996960,5.215896,2593.7,2593.6,0.07344135]
["bitfinex","ETHUSD",1747876997457,5.43135607,2593.7,2593.6,0.07344135]
["bitfinex","ETHUSD",1747876998179,3.85597234,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747876998330,3.93824827,2593.6,2593.3,3.85608899]
["bitfinex","ETHUSD",1747876998642,34.03189007,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747876998842,30.176,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747876999042,30.176,2593.5,2593.1,3.87633353]
["bitfinex","ETHUSD",1747876999243,0.38264735,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747876999461,5.21553127,2594.0,2593.3,3.85603475]
["bitfinex","ETHUSD",1747876999770,5.21553127,2594.0,2593.1,3.87637278]
["bitfinex","ETHUSD",1747876999771,3.8553602,2593.8,2593.2,3.85620992]
["bitfinex","ETHUSD",1747876999971,32.75064776,2593.9,2593.3,3.85607295]
["bitfinex","ETHUSD",1747877000135,3.85545546,2593.8,2593.1,3.87630815]
["bitfinex","ETHUSD",1747877000333,3.85545546,2593.8,2593.2,3.8562225]
["bitfinex","ETHUSD",1747877000547,0.59136114,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747877000747,30.179,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747877000948,33.25603611,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747877001271,33.25603611,2593.7,2593.2,3.85618781]
["bitfinex","ETHUSD",1747877001634,37.11156502,2593.7,2593.1,3.87633283]
["bitfinex","ETHUSD",1747877001935,18.619,2593.7,2593.3,3.85602514]
["bitfinex","ETHUSD",1747877002275,30.182,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747877002963,30.182,2594.1,2593.1,8.02]
["bitfinex","ETHUSD",1747877003170,18.619,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747877003356,0.38117084,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1747877003555,30.182,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1747877003950,30.182,2594.6,2594.4,3.85444017]
["bitfinex","ETHUSD",1747877004162,30.182,2594.6,2594.3,3.85449108]
["bitfinex","ETHUSD",1747877004379,3.85445575,2594.4,2593.4,3.85584657]
["bitfinex","ETHUSD",1747877004679,13.294842,2593.4,2593.1,0.2629212]
["bitfinex","ETHUSD",1747877004843,1.4718,2593.1,2592.9,0.45227747]
["bitfinex","ETHUSD",1747877005173,3.85653682,2593.0,2592.9,0.45227747]
["bitfinex","ETHUSD",1747877005339,11.85653682,2593.0,2592.9,0.45227747]
["bitfinex","ETHUSD",1747877005535,11.85653682,2593.0,2592.1,0.02]
["bitfinex","ETHUSD",1747877005536,3.85743211,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747877005743,31.6528,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747877006347,3.85668556,2592.9,2592.1,0.02]
["bitfinex","ETHUSD",1747877006348,1.4227,2593.0,2592.1,1.3546]
["bitfinex","ETHUSD",1747877006565,11.562,2592.7,2592.2,3.85772702]
["bitfinex","ETHUSD",1747877006872,5.27986273,2592.6,2592.1,0.02]
["bitfinex","ETHUSD",1747877007037,1.68418627,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1747877007238,1.68418627,2592.5,2592.1,3.87781959]
["bitfinex","ETHUSD",1747877007655,30.185,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747877007853,30.185,2592.4,2592.1,3.87777736]
["bitfinex","ETHUSD",1747877008349,30.185,2592.4,2592.1,0.02]
["bitfinex","ETHUSD",1747877008589,30.188,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747877008965,32.5377252,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1747877009195,1.3491,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877009392,8.67784593,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877009593,8.71504593,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877009891,8.92944056,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877010192,12.33208798,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877010396,42.52408798,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877011393,42.52708798,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877012170,51.07708798,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877012370,3.85906687,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747877012574,30.71796669,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877012797,34.57718249,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877013317,30.71796669,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877013720,43.90808249,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877013933,43.91408249,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877014326,35.91408249,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877015589,36.29138709,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877016695,32.04616669,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877017600,35.90538249,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877018390,43.90538249,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877019035,14.16425995,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877019231,44.29325995,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877019437,44.29625995,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877019733,44.29825995,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877020642,16.85852561,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747877020956,16.657,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747877021241,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877021409,13.2494158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877021606,17.18766407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877022117,47.32366407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877022341,17.18766407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877022834,47.70636624,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877023841,60.64033148,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877024139,1.4435,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877024338,30.137,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877024640,32.22039877,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877024839,36.0811045,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877026409,36.0861045,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877027009,32.22539877,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877027344,34.00270573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877027854,30.142,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877028211,16.669,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877028462,16.669,2590.3,2590.1,3.88085479]
["bitfinex","ETHUSD",1747877028667,4.24199925,2591.2,2590.2,1.4498]
["bitfinex","ETHUSD",1747877028668,18.567,2590.9,2590.2,1.4498]
["bitfinex","ETHUSD",1747877028818,18.567,2591.3,2591.0,5.3093137]
["bitfinex","ETHUSD",1747877029023,18.567,2591.3,2591.0,5.30922872]
["bitfinex","ETHUSD",1747877029220,18.567,2591.3,2591.0,1.4498]
["bitfinex","ETHUSD",1747877029619,18.567,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747877029842,18.567,2591.3,2591.0,5.30924808]
["bitfinex","ETHUSD",1747877030024,18.567,2591.3,2591.0,1.4498]
["bitfinex","ETHUSD",1747877030218,22.42613498,2591.3,2591.0,1.4498]
["bitfinex","ETHUSD",1747877030424,26.21252611,2591.3,2590.7,1.4732]
["bitfinex","ETHUSD",1747877030633,3.8598047,2590.9,2590.1,1.4092]
["bitfinex","ETHUSD",1747877030948,30.146,2590.8,2590.7,3.85995149]
["bitfinex","ETHUSD",1747877031151,7.64551735,2591.3,2590.7,3.85995149]
["bitfinex","ETHUSD",1747877031462,30.144,2591.2,2590.7,1.3892]
["bitfinex","ETHUSD",1747877031815,18.565,2591.2,2590.7,1.3892]
["bitfinex","ETHUSD",1747877032015,18.565,2591.2,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877032336,11.578,2591.1,2590.7,1.3892]
["bitfinex","ETHUSD",1747877032522,30.143,2591.1,2590.7,9.3892]
["bitfinex","ETHUSD",1747877032741,30.143,2591.1,2590.9,3.85964676]
["bitfinex","ETHUSD",1747877032939,30.143,2591.1,2590.7,1.3892]
["bitfinex","ETHUSD",1747877033145,33.1573,2591.1,2590.7,1.3892]
["bitfinex","ETHUSD",1747877033350,3.8604146,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877033669,30.143,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877034929,16.673,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1747877035297,30.144,2590.7,2590.2,3.86062402]
["bitfinex","ETHUSD",1747877035435,30.35928878,2590.6,2590.2,3.86062402]
["bitfinex","ETHUSD",1747877035627,0.21528878,2590.6,2590.2,3.86062402]
["bitfinex","ETHUSD",1747877035834,1.474,2591.5,2590.5,3.86025863]
["bitfinex","ETHUSD",1747877036133,1.474,2591.5,2590.3,1.3798]
["bitfinex","ETHUSD",1747877036134,30.144,2591.1,2590.6,3.86009212]
["bitfinex","ETHUSD",1747877036672,34.00339364,2591.1,2590.5,3.86021739]
["bitfinex","ETHUSD",1747877036830,4.07486834,2591.0,2590.3,1.3798]
["bitfinex","ETHUSD",1747877037030,3.85978786,2590.9,2590.3,1.3798]
["bitfinex","ETHUSD",1747877037235,0.21533682,2591.0,2590.3,1.3798]
["bitfinex","ETHUSD",1747877037470,0.21533682,2591.0,2590.4,3.86040765]
["bitfinex","ETHUSD",1747877037668,4.07487585,2591.0,2590.5,3.86023663]
["bitfinex","ETHUSD",1747877037830,30.143,2590.9,2590.5,3.8601959]
["bitfinex","ETHUSD",1747877038032,30.143,2590.9,2590.3,1.3798]
["bitfinex","ETHUSD",1747877038231,34.00277317,2590.9,2590.3,5.24033305]
["bitfinex","ETHUSD",1747877038433,0.21533682,2590.8,2590.4,3.86040102]
["bitfinex","ETHUSD",1747877039939,0.21533682,2590.8,2590.3,1.3798]
["bitfinex","ETHUSD",1747877040136,7.111042,2590.8,2590.3,1.3798]
["bitfinex","ETHUSD",1747877040337,0.21533682,2590.8,2590.3,5.24026724]
["bitfinex","ETHUSD",1747877040849,4.07526402,2590.8,2590.3,1.3798]
["bitfinex","ETHUSD",1747877041267,0.21533682,2590.8,2590.4,3.86040765]
["bitfinex","ETHUSD",1747877041474,30.144,2590.7,2590.3,5.24029201]
["bitfinex","ETHUSD",1747877041675,30.144,2590.7,2590.3,1.3798]
["bitfinex","ETHUSD",1747877041882,3.86012196,2590.6,2590.3,1.3798]
["bitfinex","ETHUSD",1747877042062,0.21533682,2590.6,2590.3,1.3798]
["bitfinex","ETHUSD",1747877042374,11.579,2590.5,2590.3,1.3798]
["bitfinex","ETHUSD",1747877042577,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877042913,5.45704255,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877043710,13.45704255,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877043865,13.45704255,2590.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877043866,5.32929681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877044065,52.14829681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877044290,52.36363363,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877044489,60.74616078,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877044800,61.70797374,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877045019,0.55,2589.0,2587.6,6.75471496]
["bitfinex","ETHUSD",1747877045182,3.86362707,2588.3,2587.6,6.75471496]
["bitfinex","ETHUSD",1747877045383,30.075,2588.2,2587.7,3.86438015]
["bitfinex","ETHUSD",1747877045890,34.15402587,2588.2,2587.6,2.89026477]
["bitfinex","ETHUSD",1747877046089,34.15402587,2588.2,2587.6,6.75483258]
["bitfinex","ETHUSD",1747877046422,30.29633682,2588.2,2587.6,2.4379873]
["bitfinex","ETHUSD",1747877046711,30.29633682,2588.2,2587.6,10.4379873]
["bitfinex","ETHUSD",1747877046921,33.94468905,2588.2,2587.6,10.4379873]
["bitfinex","ETHUSD",1747877047125,33.94468905,2588.2,2587.6,2.4379873]
["bitfinex","ETHUSD",1747877047616,30.081,2588.2,2587.6,6.30245513]
["bitfinex","ETHUSD",1747877047815,30.085,2588.4,2588.1,1.4057]
["bitfinex","ETHUSD",1747877047974,30.085,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1747877048182,33.94849192,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1747877048478,22.36549192,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1747877048786,11.583,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1747877049188,3.86324333,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877049388,30.088,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877049895,33.95168905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877050094,30.088,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877050410,30.09,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1747877050575,30.09,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877050778,30.09,2588.2,2588.1,3.88379754]
["bitfinex","ETHUSD",1747877051322,30.09,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877051622,36.96268905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877052414,33.099,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877052709,3.009,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877052923,33.95668905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877053528,50.64068905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877054809,52.03248905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877055651,52.03448905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877056154,16.684,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1747877056448,18.509,2588.6,2588.1,1.87208383]
["bitfinex","ETHUSD",1747877056646,11.587,2588.6,2588.3,3.86345323]
["bitfinex","ETHUSD",1747877056795,11.587,2588.6,2588.1,5.34749509]
["bitfinex","ETHUSD",1747877056998,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877057792,13.22898905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877058646,13.44292284,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877058955,15.72357004,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877059661,29.00169804,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877059832,20.03400904,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877060020,46.02428923,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877060355,48.47304923,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877060553,15.37528923,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877060957,5.43070824,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877061255,1.4384,2588.9,2588.1,0.02]
["bitfinex","ETHUSD",1747877061440,3.86309569,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1747877061642,3.86319077,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1747877061842,22.37591136,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1747877061843,11.59,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877062044,1.159,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1747877062251,11.59,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877062423,15.45325979,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877062618,15.45330721,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877062819,30.103,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1747877063064,18.513,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1747877063458,8.0,2588.9,2588.1,0.02]
["bitfinex","ETHUSD",1747877063664,3.86294278,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1747877063964,3.86321607,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1747877064147,8.0,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1747877064333,3.86324125,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877064539,3.8633341,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877064743,5.19778751,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877064939,3.86363063,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1747877065124,18.513,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877065326,1.33445341,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1747877065541,18.513,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877066034,18.513,2588.2,2588.1,1.4062]
["bitfinex","ETHUSD",1747877066238,18.513,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877066434,22.37668905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877067164,23.73488905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877067340,27.65373301,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877067939,27.86854262,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877069066,9.35554262,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877069228,35.53969866,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877069429,5.43669866,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877069742,35.53969866,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877070662,44.08969866,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877070863,43.53969866,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877071069,47.47794693,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877071971,0.2016636,2589.3,2588.8,8.55]
["bitfinex","ETHUSD",1747877072171,0.2016636,2589.3,2589.0,3.86238185]
["bitfinex","ETHUSD",1747877072375,0.2016636,2589.3,2589.1,0.53329818]
["bitfinex","ETHUSD",1747877072536,1.22506905,2589.7,2589.1,3.86232684]
["bitfinex","ETHUSD",1747877072737,11.59,2589.8,2588.9,1.4706]
["bitfinex","ETHUSD",1747877072936,11.59,2589.8,2589.4,3.86181389]
["bitfinex","ETHUSD",1747877073269,11.59,2589.8,2589.1,3.86225293]
["bitfinex","ETHUSD",1747877073443,11.59,2589.8,2589.2,3.86215607]
["bitfinex","ETHUSD",1747877073646,11.59,2589.8,2589.3,3.86203031]
["bitfinex","ETHUSD",1747877073980,18.511,2589.9,2589.6,3.8615955]
["bitfinex","ETHUSD",1747877074166,28.278,2590.2,2589.7,5.33194972]
["bitfinex","ETHUSD",1747877074368,28.278,2590.2,2589.7,1.4706]
["bitfinex","ETHUSD",1747877074548,28.278,2590.2,2589.7,5.33194942]
["bitfinex","ETHUSD",1747877074754,28.278,2590.2,2589.7,1.4706]
["bitfinex","ETHUSD",1747877074970,32.21624827,2590.2,2589.7,1.4706]
["bitfinex","ETHUSD",1747877075276,20.62824827,2590.2,2589.7,1.4706]
["bitfinex","ETHUSD",1747877075473,11.588,2590.1,2589.8,3.86124939]
["bitfinex","ETHUSD",1747877076180,20.62824827,2590.2,2589.8,3.86124939]
["bitfinex","ETHUSD",1747877076477,30.036,2590.1,2589.8,3.86124939]
["bitfinex","ETHUSD",1747877076680,3.861017,2590.0,2589.7,1.4706]
["bitfinex","ETHUSD",1747877076886,11.586,2590.0,2589.7,1.4706]
["bitfinex","ETHUSD",1747877077756,11.586,2590.0,2589.7,5.33202112]
["bitfinex","ETHUSD",1747877077955,18.448,2590.1,2589.9,3.86103856]
["bitfinex","ETHUSD",1747877077956,11.586,2590.1,2589.9,3.86103856]
["bitfinex","ETHUSD",1747877078150,16.69,2590.2,2590.0,3.86099583]
["bitfinex","ETHUSD",1747877078392,11.586,2590.1,2590.0,3.86099583]
["bitfinex","ETHUSD",1747877079083,16.69,2590.2,2590.0,3.86099583]
["bitfinex","ETHUSD",1747877079390,16.69,2590.2,2589.7,5.86519019]
["bitfinex","ETHUSD",1747877079573,19.9036569,2590.2,2589.7,1.4706]
["bitfinex","ETHUSD",1747877079975,3.86094947,2590.1,2589.7,1.4706]
["bitfinex","ETHUSD",1747877080185,23.76440562,2590.2,2589.7,1.4706]
["bitfinex","ETHUSD",1747877080596,16.69,2590.2,2589.8,3.86118274]
["bitfinex","ETHUSD",1747877080956,16.69,2590.2,2589.7,5.33199936]
["bitfinex","ETHUSD",1747877081356,11.585,2590.1,2589.8,3.86129658]
["bitfinex","ETHUSD",1747877081793,11.585,2590.1,2589.7,5.33200016]
["bitfinex","ETHUSD",1747877082095,15.44591996,2590.1,2589.7,1.4706]
["bitfinex","ETHUSD",1747877082260,19.38416823,2590.1,2589.7,1.4706]
["bitfinex","ETHUSD",1747877082456,15.52324827,2590.1,2589.6,3.86157438]
["bitfinex","ETHUSD",1747877082661,15.52324827,2590.1,2589.6,3.86154814]
["bitfinex","ETHUSD",1747877082888,19.38410473,2590.1,2589.5,3.86168695]
["bitfinex","ETHUSD",1747877083088,15.52324827,2590.1,2589.4,1.3772]
["bitfinex","ETHUSD",1747877083269,19.38423142,2590.1,2589.4,1.3772]
["bitfinex","ETHUSD",1747877083576,15.52324827,2590.1,2589.5,3.86173598]
["bitfinex","ETHUSD",1747877083777,15.52324827,2590.1,2589.8,3.86129537]
["bitfinex","ETHUSD",1747877084071,15.52324827,2590.1,2589.7,3.8613821]
["bitfinex","ETHUSD",1747877084453,19.38412495,2590.1,2589.4,5.23904992]
["bitfinex","ETHUSD",1747877084692,19.38412495,2590.1,2589.4,13.23896578]
["bitfinex","ETHUSD",1747877084693,3.86103189,2590.0,2589.4,13.23896578]
["bitfinex","ETHUSD",1747877084891,7.79925921,2590.0,2589.4,1.3772]
["bitfinex","ETHUSD",1747877085194,7.79933558,2590.0,2589.4,5.23902167]
["bitfinex","ETHUSD",1747877085360,3.86116912,2589.9,2589.4,5.23902167]
["bitfinex","ETHUSD",1747877085692,7.79929986,2590.0,2589.4,1.3772]
["bitfinex","ETHUSD",1747877085893,3.8618247,2589.5,2589.1,1.4026]
["bitfinex","ETHUSD",1747877086208,11.583,2589.4,2588.4,1.4026]
["bitfinex","ETHUSD",1747877086499,3.86242922,2589.1,2588.5,3.86318927]
["bitfinex","ETHUSD",1747877086703,11.583,2589.3,2588.4,1.4026]
["bitfinex","ETHUSD",1747877086993,3.86228256,2589.2,2588.6,3.86300586]
["bitfinex","ETHUSD",1747877087582,3.86237459,2589.1,2588.5,3.86319276]
["bitfinex","ETHUSD",1747877087789,3.86237459,2589.1,2588.4,5.26590649]
["bitfinex","ETHUSD",1747877088083,3.86241956,2589.1,2588.6,3.86306437]
["bitfinex","ETHUSD",1747877088393,18.444,2589.0,2588.6,3.86306437]
["bitfinex","ETHUSD",1747877088898,18.444,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747877089099,12.925,2590.1,2589.1,0.55]
["bitfinex","ETHUSD",1747877089295,3.86106679,2590.0,2589.4,3.8618312]
["bitfinex","ETHUSD",1747877089501,3.8613799,2589.8,2589.2,3.86219681]
["bitfinex","ETHUSD",1747877089795,3.86122515,2589.9,2589.3,3.86202744]
["bitfinex","ETHUSD",1747877089995,5.92594928,2589.9,2589.4,3.86188977]
["bitfinex","ETHUSD",1747877090400,2.06472709,2589.9,2589.4,3.86188977]
["bitfinex","ETHUSD",1747877090575,0.20160279,2590.5,2589.6,1.4306]
["bitfinex","ETHUSD",1747877090766,11.584,2590.4,2589.6,1.4306]
["bitfinex","ETHUSD",1747877091387,11.584,2590.4,2590.1,3.86084789]
["bitfinex","ETHUSD",1747877091969,11.584,2590.4,2589.6,1.4306]
["bitfinex","ETHUSD",1747877092195,18.44732231,2590.4,2589.6,5.29217088]
["bitfinex","ETHUSD",1747877092392,22.30426272,2590.5,2590.0,3.86099967]
["bitfinex","ETHUSD",1747877092595,11.584,2590.4,2589.6,1.4306]
["bitfinex","ETHUSD",1747877092795,11.584,2590.4,2589.7,3.86131166]
["bitfinex","ETHUSD",1747877092796,3.86063925,2590.3,2589.7,3.86131166]
["bitfinex","ETHUSD",1747877093012,15.44443129,2590.4,2589.8,3.8612692]
["bitfinex","ETHUSD",1747877093528,15.44443129,2590.4,2589.5,8.0]
["bitfinex","ETHUSD",1747877093529,3.86109996,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747877093729,3.86072966,2590.2,2589.5,3.86173136]
["bitfinex","ETHUSD",1747877093874,3.86093768,2590.1,2589.5,3.86173136]
["bitfinex","ETHUSD",1747877094265,3.86111246,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747877094468,3.86111211,2590.0,2589.3,1.4577]
["bitfinex","ETHUSD",1747877094684,3.86111211,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747877094879,5.40530716,2590.2,2589.3,1.4577]
["bitfinex","ETHUSD",1747877095097,5.40530716,2590.2,2589.7,3.86133285]
["bitfinex","ETHUSD",1747877095098,1.54447297,2590.2,2589.7,3.86133285]
["bitfinex","ETHUSD",1747877095300,30.025,2590.1,2589.7,3.86133222]
["bitfinex","ETHUSD",1747877095552,33.88593747,2590.1,2589.4,3.86186016]
["bitfinex","ETHUSD",1747877095726,33.88593747,2590.1,2589.5,3.86163766]
["bitfinex","ETHUSD",1747877095873,33.88593747,2590.1,2589.6,3.86157902]
["bitfinex","ETHUSD",1747877096073,3.86100892,2590.0,2589.4,3.86181503]
["bitfinex","ETHUSD",1747877096270,3.86100892,2590.0,2589.5,3.86172768]
["bitfinex","ETHUSD",1747877096572,30.025,2590.1,2589.5,0.91814695]
["bitfinex","ETHUSD",1747877096806,30.025,2590.1,2589.7,3.86134467]
["bitfinex","ETHUSD",1747877097003,11.583,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747877097515,11.583,2590.0,2589.8,3.86116722]
["bitfinex","ETHUSD",1747877097874,3.86046349,2590.4,2589.8,3.86116722]
["bitfinex","ETHUSD",1747877098080,30.025,2590.3,2589.8,3.86116722]
["bitfinex","ETHUSD",1747877098616,33.88560353,2590.3,2589.7,3.86132919]
["bitfinex","ETHUSD",1747877098780,3.86100191,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747877098981,30.025,2590.3,2589.3,1.4577]
["bitfinex","ETHUSD",1747877099187,33.10470603,2590.3,2589.7,3.86134085]
["bitfinex","ETHUSD",1747877099412,33.10470603,2590.3,2589.9,3.86102187]
["bitfinex","ETHUSD",1747877099615,0.77206034,2590.4,2590.0,3.86098725]
["bitfinex","ETHUSD",1747877099809,30.025,2590.3,2590.0,3.86098725]
["bitfinex","ETHUSD",1747877100010,30.025,2590.2,2590.0,3.86098725]
["bitfinex","ETHUSD",1747877100521,18.442,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1747877100836,18.442,2590.2,2589.7,3.86136538]
["bitfinex","ETHUSD",1747877100998,18.442,2590.2,2589.5,3.86163193]
["bitfinex","ETHUSD",1747877100999,3.86096996,2590.1,2589.5,3.86166467]
["bitfinex","ETHUSD",1747877101342,3.86128747,2589.9,2589.3,5.31965758]
["bitfinex","ETHUSD",1747877101627,1.61304427,2590.0,2589.5,3.86172034]
["bitfinex","ETHUSD",1747877101824,5.47412908,2590.0,2589.5,3.86172034]
["bitfinex","ETHUSD",1747877102122,1.61304427,2590.0,2589.5,3.86174585]
["bitfinex","ETHUSD",1747877102305,0.21634427,2589.9,2589.0,1.9191]
["bitfinex","ETHUSD",1747877102506,5.00248987,2589.9,2589.0,5.23157334]
["bitfinex","ETHUSD",1747877102721,1.14121702,2589.9,2588.7,4.86509145]
["bitfinex","ETHUSD",1747877102912,1.3562,2589.8,2588.7,0.45227747]
["bitfinex","ETHUSD",1747877103128,1.3562,2589.6,2588.7,0.45227747]
["bitfinex","ETHUSD",1747877103324,1.3562,2589.3,2588.7,0.45227747]
["bitfinex","ETHUSD",1747877103726,3.8625041,2589.0,2588.7,0.45227747]
["bitfinex","ETHUSD",1747877104048,1.3562,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1747877104650,5.21988905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877104962,44.3859545,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877105096,5.30878626,2587.8,2587.7,0.45227747]
["bitfinex","ETHUSD",1747877105296,31.06866489,2587.8,2587.7,0.45227747]
["bitfinex","ETHUSD",1747877105541,30.51866489,2587.8,2587.7,0.45227747]
["bitfinex","ETHUSD",1747877105945,3.86488366,2587.4,2587.3,1.89823789]
["bitfinex","ETHUSD",1747877106129,33.84588366,2587.4,2587.3,1.89823789]
["bitfinex","ETHUSD",1747877106451,41.84588366,2587.4,2587.3,1.89823789]
["bitfinex","ETHUSD",1747877106646,45.78413193,2587.4,2587.3,1.89823789]
["bitfinex","ETHUSD",1747877106939,46.0004762,2587.4,2587.3,1.89823789]
["bitfinex","ETHUSD",1747877108302,46.0044762,2587.4,2587.3,1.89823789]
["bitfinex","ETHUSD",1747877108502,29.985,2587.4,2587.3,1.89823789]
["bitfinex","ETHUSD",1747877108819,29.985,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1747877111040,29.985,2587.4,2587.1,3.88531807]
["bitfinex","ETHUSD",1747877111243,18.1235,2587.8,2587.1,0.02]
["bitfinex","ETHUSD",1747877111411,29.992,2587.7,2587.2,3.86518243]
["bitfinex","ETHUSD",1747877111738,16.679,2587.8,2587.6,3.86458494]
["bitfinex","ETHUSD",1747877111926,1.3828,2588.6,2587.6,0.55]
["bitfinex","ETHUSD",1747877112259,29.992,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747877112749,29.992,2588.3,2587.6,8.55]
["bitfinex","ETHUSD",1747877112946,29.992,2588.3,2587.5,1.4738]
["bitfinex","ETHUSD",1747877113242,3.86381003,2588.2,2587.6,3.86448056]
["bitfinex","ETHUSD",1747877113443,32.9912,2588.3,2587.5,1.4738]
["bitfinex","ETHUSD",1747877113760,29.992,2588.3,2587.6,3.86444457]
["bitfinex","ETHUSD",1747877113925,29.992,2588.3,2587.5,1.4738]
["bitfinex","ETHUSD",1747877114306,29.992,2588.3,2588.0,3.86385394]
["bitfinex","ETHUSD",1747877114512,35.094,2588.7,2587.8,0.55]
["bitfinex","ETHUSD",1747877114812,11.59,2588.6,2587.6,8.0]
["bitfinex","ETHUSD",1747877115012,11.59,2588.6,2588.0,3.86389299]
["bitfinex","ETHUSD",1747877115249,11.59,2588.6,2588.1,3.86370905]
["bitfinex","ETHUSD",1747877115418,3.86335247,2588.5,2587.9,3.86411392]
["bitfinex","ETHUSD",1747877115624,11.59,2588.6,2588.1,3.86381903]
["bitfinex","ETHUSD",1747877116155,15.45317512,2588.6,2588.0,3.86392642]
["bitfinex","ETHUSD",1747877116654,15.45317512,2588.6,2587.7,1.29448189]
["bitfinex","ETHUSD",1747877116655,11.59,2588.6,2588.1,3.86370359]
["bitfinex","ETHUSD",1747877116839,15.4531221,2588.6,2588.1,3.86370359]
["bitfinex","ETHUSD",1747877117035,11.59,2588.6,2587.8,0.55]
["bitfinex","ETHUSD",1747877117241,15.45312391,2588.6,2588.1,3.86383284]
["bitfinex","ETHUSD",1747877117444,3.8634925,2588.4,2587.8,11.86414089]
["bitfinex","ETHUSD",1747877117642,11.59,2588.6,2588.0,3.86396979]
["bitfinex","ETHUSD",1747877117953,38.95697744,2588.7,2588.1,3.86381999]
["bitfinex","ETHUSD",1747877118170,35.094,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1747877118386,11.59,2588.6,2588.2,3.86367163]
["bitfinex","ETHUSD",1747877118543,11.59,2588.6,2588.2,0.82775136]
["bitfinex","ETHUSD",1747877118745,11.59,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1747877118940,5.20711384,2589.0,2587.9,0.55]
["bitfinex","ETHUSD",1747877118941,1.3446,2589.0,2588.6,3.86309201]
["bitfinex","ETHUSD",1747877119262,11.59,2588.8,2588.4,3.86324233]
["bitfinex","ETHUSD",1747877119461,11.59,2588.8,2588.5,3.86321426]
["bitfinex","ETHUSD",1747877120264,11.59,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1747877120485,11.59,2588.8,2588.5,3.86313385]
["bitfinex","ETHUSD",1747877120691,11.59,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1747877121085,29.995,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747877121255,18.405,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747877121460,11.59,2589.3,2589.0,3.86249517]
["bitfinex","ETHUSD",1747877121997,11.59,2589.3,2588.8,1.4274]
["bitfinex","ETHUSD",1747877122144,11.59,2589.3,2589.1,3.86224705]
["bitfinex","ETHUSD",1747877122443,11.59,2589.3,2588.8,5.29015154]
["bitfinex","ETHUSD",1747877122642,11.59,2589.3,2588.9,3.86262767]
["bitfinex","ETHUSD",1747877123093,11.59,2589.3,2589.0,3.86248939]
["bitfinex","ETHUSD",1747877123291,4.8117013,2589.8,2589.0,0.91526536]
["bitfinex","ETHUSD",1747877123490,19.7674,2589.8,2589.1,3.86230803]
["bitfinex","ETHUSD",1747877123693,11.589,2589.7,2589.3,3.86196987]
["bitfinex","ETHUSD",1747877123893,15.45045274,2589.7,2588.9,8.0]
["bitfinex","ETHUSD",1747877124094,3.86198327,2589.4,2588.8,5.29010996]
["bitfinex","ETHUSD",1747877124516,3.86181998,2589.5,2588.9,3.86261377]
["bitfinex","ETHUSD",1747877124989,3.86181998,2589.5,2589.0,3.86246643]
["bitfinex","ETHUSD",1747877125187,3.52178527,2589.6,2589.0,3.86246643]
["bitfinex","ETHUSD",1747877125350,11.589,2589.7,2589.3,3.86197176]
["bitfinex","ETHUSD",1747877125799,11.589,2589.7,2589.2,3.86218745]
["bitfinex","ETHUSD",1747877125800,11.589,2589.7,2589.5,3.86168684]
["bitfinex","ETHUSD",1747877126285,0.02,2589.9,2589.4,3.861852]
["bitfinex","ETHUSD",1747877126486,11.588,2589.8,2589.1,3.86230912]
["bitfinex","ETHUSD",1747877126787,11.588,2589.8,2589.1,3.86234598]
["bitfinex","ETHUSD",1747877127094,11.588,2589.8,2588.8,1.4274]
["bitfinex","ETHUSD",1747877127095,3.38711716,2589.7,2589.2,3.86218206]
["bitfinex","ETHUSD",1747877127315,11.588,2589.8,2589.2,0.93400648]
["bitfinex","ETHUSD",1747877127463,11.608,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747877127657,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747877127911,0.02,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1747877128089,18.419,2589.9,2589.3,1.4322]
["bitfinex","ETHUSD",1747877128394,20.2609,2589.9,2589.4,3.86178483]
["bitfinex","ETHUSD",1747877128606,20.2609,2589.9,2589.5,3.86174711]
["bitfinex","ETHUSD",1747877128771,20.2609,2589.9,2589.3,1.4322]
["bitfinex","ETHUSD",1747877128967,20.2609,2589.9,2589.5,3.86162672]
["bitfinex","ETHUSD",1747877129173,20.2609,2589.9,2589.6,3.86159331]
["bitfinex","ETHUSD",1747877129359,20.2609,2589.9,2589.3,1.4322]
["bitfinex","ETHUSD",1747877129697,20.2609,2589.9,2589.7,3.86134626]
["bitfinex","ETHUSD",1747877129859,18.419,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747877130672,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747877131265,0.02,2589.9,2589.8,13.53950203]
["bitfinex","ETHUSD",1747877131584,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877132108,18.417,2591.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877132109,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877132399,0.02,2591.9,2591.8,12.44689979]
["bitfinex","ETHUSD",1747877132598,0.02,2591.9,2591.8,12.4083224]
["bitfinex","ETHUSD",1747877132755,0.02,2591.9,2591.8,11.8583224]
["bitfinex","ETHUSD",1747877132960,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877133379,0.02,2591.9,2591.8,5.60444153]
["bitfinex","ETHUSD",1747877133582,0.02,2591.9,2591.8,33.08506292]
["bitfinex","ETHUSD",1747877134221,0.02,2591.9,2591.8,14.69406292]
["bitfinex","ETHUSD",1747877138100,11.578,2592.7,2592.2,3.85761506]
["bitfinex","ETHUSD",1747877138497,0.02,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1747877138699,0.02,2592.9,2592.1,1.405]
["bitfinex","ETHUSD",1747877139118,3.87674284,2592.9,2592.2,3.85772702]
["bitfinex","ETHUSD",1747877139297,3.8568891,2592.8,2592.2,3.85772702]
["bitfinex","ETHUSD",1747877139497,0.02,2592.9,2592.1,1.405]
["bitfinex","ETHUSD",1747877139698,5.04134702,2592.9,2592.3,3.85757663]
["bitfinex","ETHUSD",1747877139931,1.1846,2592.9,2592.2,3.85769153]
["bitfinex","ETHUSD",1747877140128,5.0413087,2592.9,2592.3,3.85749172]
["bitfinex","ETHUSD",1747877140331,5.0413087,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747877140332,0.02,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747877140745,0.02,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1747877140902,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747877142322,0.02,2592.9,2592.8,4.63207174]
["bitfinex","ETHUSD",1747877142905,0.02,2592.9,2592.7,3.85695931]
["bitfinex","ETHUSD",1747877143099,3.85698306,2592.7,2592.0,1.1282]
["bitfinex","ETHUSD",1747877143416,12.7689,2592.8,2592.0,1.1282]
["bitfinex","ETHUSD",1747877143417,3.857279,2592.6,2592.0,3.85799032]
["bitfinex","ETHUSD",1747877143658,3.85736049,2592.5,2591.7,1.1282]
["bitfinex","ETHUSD",1747877143802,3.85713183,2592.6,2591.3,1.1282]
["bitfinex","ETHUSD",1747877144003,3.85788543,2592.1,2591.5,3.85867589]
["bitfinex","ETHUSD",1747877144314,15.43088543,2592.1,2591.5,3.85867589]
["bitfinex","ETHUSD",1747877144511,3.85802469,2592.0,2591.3,1.1282]
["bitfinex","ETHUSD",1747877144715,15.43091425,2592.1,2591.3,3.85903112]
["bitfinex","ETHUSD",1747877145040,18.309,2592.2,2591.2,3.8592158]
["bitfinex","ETHUSD",1747877145207,11.573,2592.0,2591.6,3.85850132]
["bitfinex","ETHUSD",1747877145409,11.573,2592.0,2591.5,3.85869961]
["bitfinex","ETHUSD",1747877145629,11.573,2592.0,2591.6,3.85859473]
["bitfinex","ETHUSD",1747877145803,11.573,2592.0,2591.7,3.85846013]
["bitfinex","ETHUSD",1747877146140,11.573,2592.0,2591.5,3.85866933]
["bitfinex","ETHUSD",1747877146341,11.573,2592.0,2591.6,3.85860562]
["bitfinex","ETHUSD",1747877146498,11.573,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1747877146702,11.573,2592.0,2591.8,3.85829741]
["bitfinex","ETHUSD",1747877146937,11.573,2592.2,2591.8,3.8582967]
["bitfinex","ETHUSD",1747877147242,11.573,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1747877147437,29.881,2592.4,2592.0,3.85791002]
["bitfinex","ETHUSD",1747877147646,29.881,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1747877147847,29.881,2592.4,2591.9,3.85813457]
["bitfinex","ETHUSD",1747877148144,33.73855863,2592.4,2591.8,3.85824302]
["bitfinex","ETHUSD",1747877148362,33.73855863,2592.4,2591.8,3.85830363]
["bitfinex","ETHUSD",1747877148545,29.881,2592.4,2591.8,3.85830363]
["bitfinex","ETHUSD",1747877148705,18.308,2592.4,2591.8,0.55365036]
["bitfinex","ETHUSD",1747877148902,16.665,2592.7,2592.3,3.85745892]
["bitfinex","ETHUSD",1747877149103,11.572,2592.6,2592.3,3.85745892]
["bitfinex","ETHUSD",1747877149351,15.42925732,2592.6,2591.6,1.1282]
["bitfinex","ETHUSD",1747877149653,3.85736764,2592.5,2591.9,3.85808424]
["bitfinex","ETHUSD",1747877149802,11.572,2592.6,2592.2,3.85770673]
["bitfinex","ETHUSD",1747877150002,16.665,2592.7,2592.3,3.85756032]
["bitfinex","ETHUSD",1747877150247,1.1861,2592.8,2592.4,3.8573781]
["bitfinex","ETHUSD",1747877150457,0.02,2592.9,2592.7,3.85690451]
["bitfinex","ETHUSD",1747877150743,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747877150946,0.02,2592.9,2592.6,3.8570174]
["bitfinex","ETHUSD",1747877151146,0.02,2592.9,2592.4,3.85734053]
["bitfinex","ETHUSD",1747877151346,0.02,2592.9,2592.4,5.58022347]
["bitfinex","ETHUSD",1747877151550,0.02,2592.9,2592.5,3.85726316]
["bitfinex","ETHUSD",1747877152356,0.02,2592.9,2592.7,3.85687963]
["bitfinex","ETHUSD",1747877152659,0.02,2592.9,2592.5,3.85719703]
["bitfinex","ETHUSD",1747877152963,0.02,2592.9,2592.1,3.85779924]
["bitfinex","ETHUSD",1747877152964,3.85708269,2592.7,2592.1,3.85779924]
["bitfinex","ETHUSD",1747877153127,3.85745466,2592.4,2591.6,1.1282]
["bitfinex","ETHUSD",1747877153327,5.07685466,2592.4,2591.8,3.85819189]
["bitfinex","ETHUSD",1747877153520,1.2194,2592.4,2590.9,0.45227747]
["bitfinex","ETHUSD",1747877153781,3.85876905,2591.5,2590.9,0.45227747]
["bitfinex","ETHUSD",1747877153981,3.85906687,2591.3,2590.9,0.45227747]
["bitfinex","ETHUSD",1747877154278,11.572,2591.2,2590.9,0.45227747]
["bitfinex","ETHUSD",1747877154565,3.85950398,2591.1,2590.9,0.45227747]
["bitfinex","ETHUSD",1747877154854,11.572,2591.2,2590.9,0.45227747]
["bitfinex","ETHUSD",1747877155060,11.571,2591.2,2590.9,4.31192671]
["bitfinex","ETHUSD",1747877155362,14.68064,2591.2,2590.2,3.86070573]
["bitfinex","ETHUSD",1747877155524,3.85976152,2590.9,2590.2,3.86070573]
["bitfinex","ETHUSD",1747877155720,3.85976152,2590.9,2590.2,4.18299073]
["bitfinex","ETHUSD",1747877156052,3.85947325,2591.1,2590.2,8.322285]
["bitfinex","ETHUSD",1747877156356,14.68064,2591.2,2590.2,0.322285]
["bitfinex","ETHUSD",1747877156564,3.85974921,2590.9,2590.2,4.18288581]
["bitfinex","ETHUSD",1747877156772,11.571,2591.2,2590.2,4.18288581]
["bitfinex","ETHUSD",1747877156773,15.43034949,2591.2,2590.3,3.86054255]
["bitfinex","ETHUSD",1747877157074,3.85951693,2591.0,2590.4,3.86031786]
["bitfinex","ETHUSD",1747877157564,29.88,2590.9,2590.5,0.32224767]
["bitfinex","ETHUSD",1747877157864,11.573,2590.9,2590.5,4.18241655]
["bitfinex","ETHUSD",1747877158160,11.573,2590.9,2590.5,1.12652774]
["bitfinex","ETHUSD",1747877158328,11.573,2590.9,2590.7,3.85993739]
["bitfinex","ETHUSD",1747877158519,11.573,2590.9,2590.5,4.1824459]
["bitfinex","ETHUSD",1747877158963,11.573,2590.9,2590.5,0.32224767]
["bitfinex","ETHUSD",1747877159253,3.86010962,2590.6,2590.5,0.32224767]
["bitfinex","ETHUSD",1747877160054,1.1553,2590.8,2590.5,0.32224767]
["bitfinex","ETHUSD",1747877160422,5.01512069,2590.8,2590.5,0.32224767]
["bitfinex","ETHUSD",1747877160660,3.85998491,2590.7,2590.5,0.32224767]
["bitfinex","ETHUSD",1747877160862,3.85996062,2590.7,2590.5,0.32224767]
["bitfinex","ETHUSD",1747877161057,3.85996062,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1747877161058,3.85996062,2590.7,2590.1,3.88084849]
["bitfinex","ETHUSD",1747877161264,1.1553,2590.8,2590.3,3.86046949]
["bitfinex","ETHUSD",1747877161468,1.146,2591.2,2590.2,0.55]
["bitfinex","ETHUSD",1747877161671,29.885,2591.0,2590.7,3.85985497]
["bitfinex","ETHUSD",1747877161825,29.885,2591.0,2590.2,0.55]
["bitfinex","ETHUSD",1747877162029,32.9881,2591.0,2590.1,0.84919785]
["bitfinex","ETHUSD",1747877162255,1.2033,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1747877162567,19.98,2590.0,2589.5,3.86166621]
["bitfinex","ETHUSD",1747877162724,19.98,2590.0,2589.6,3.8615612]
["bitfinex","ETHUSD",1747877163129,19.98,2590.0,2589.8,3.86121683]
["bitfinex","ETHUSD",1747877163664,23.8410858,2590.0,2589.4,4.86168895]
["bitfinex","ETHUSD",1747877163869,19.98,2590.0,2589.4,1.91052383]
["bitfinex","ETHUSD",1747877164167,3.86123284,2589.9,2589.4,0.91072383]
["bitfinex","ETHUSD",1747877164365,3.86123284,2589.9,2589.4,3.86187773]
["bitfinex","ETHUSD",1747877164523,19.98,2590.0,2589.6,3.86151969]
["bitfinex","ETHUSD",1747877164733,19.98,2590.0,2589.8,3.86129023]
["bitfinex","ETHUSD",1747877165462,19.98,2590.0,2589.6,3.86156313]
["bitfinex","ETHUSD",1747877165651,19.98,2590.0,2589.7,3.86145113]
["bitfinex","ETHUSD",1747877165962,19.98,2590.0,2589.6,3.86158536]
["bitfinex","ETHUSD",1747877166260,19.98,2590.0,2589.8,3.86128805]
["bitfinex","ETHUSD",1747877166647,19.98,2590.0,2589.7,3.86140134]
["bitfinex","ETHUSD",1747877167170,19.98,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747877167735,19.98,2590.0,2589.6,3.86156051]
["bitfinex","ETHUSD",1747877168072,19.98,2590.0,2589.6,3.86159179]
["bitfinex","ETHUSD",1747877168445,19.98,2590.0,2589.4,4.41182082]
["bitfinex","ETHUSD",1747877168645,19.98,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747877169053,18.00460365,2590.0,2589.9,13.41095294]
["bitfinex","ETHUSD",1747877169367,12.63649492,2590.0,2589.9,13.41095294]
["bitfinex","ETHUSD",1747877170370,12.63649492,2590.0,2589.6,3.86150282]
["bitfinex","ETHUSD",1747877170575,12.63649492,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747877170936,12.63649492,2590.0,2589.9,4.63339702]
["bitfinex","ETHUSD",1747877171132,12.63649492,2590.0,2589.8,3.86123419]
["bitfinex","ETHUSD",1747877171370,12.63649492,2590.0,2589.7,3.86139785]
["bitfinex","ETHUSD",1747877171546,12.63649492,2590.0,2589.8,3.86118013]
["bitfinex","ETHUSD",1747877172246,12.63649492,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747877173237,12.63649492,2590.0,2589.9,4.41115294]
["bitfinex","ETHUSD",1747877173464,12.63649492,2590.0,2589.9,5.23839702]
["bitfinex","ETHUSD",1747877173735,12.63649492,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747877174076,12.63649492,2590.0,2589.8,3.86127832]
["bitfinex","ETHUSD",1747877174279,12.63649492,2590.0,2589.7,3.8613945]
["bitfinex","ETHUSD",1747877174711,12.63649492,2590.0,2589.6,3.86148487]
["bitfinex","ETHUSD",1747877175042,12.63649492,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747877175283,12.63649492,2590.0,2589.7,3.86144019]
["bitfinex","ETHUSD",1747877175582,12.63649492,2590.0,2589.6,4.66147464]
["bitfinex","ETHUSD",1747877175767,12.63649492,2590.0,2589.6,0.8]
["bitfinex","ETHUSD",1747877176080,12.63649492,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747877176289,12.63649492,2590.0,2589.9,4.41115294]
["bitfinex","ETHUSD",1747877176476,12.63649492,2590.0,2589.9,13.23839695]
["bitfinex","ETHUSD",1747877176656,12.63649492,2590.0,2589.9,14.23819695]
["bitfinex","ETHUSD",1747877178681,10.5834607,2590.0,2589.9,14.23819695]
["bitfinex","ETHUSD",1747877179301,5.79894439,2590.0,2589.9,14.23819695]
["bitfinex","ETHUSD",1747877179613,11.579,2591.3,2591.1,3.85934138]
["bitfinex","ETHUSD",1747877179913,1.1235,2591.7,2590.7,0.55]
["bitfinex","ETHUSD",1747877180046,18.247,2591.6,2591.4,3.85883033]
["bitfinex","ETHUSD",1747877180252,29.826,2591.6,2591.3,3.85897305]
["bitfinex","ETHUSD",1747877180485,29.826,2591.6,2590.6,8.9998]
["bitfinex","ETHUSD",1747877180700,6.95373241,2591.5,2591.0,3.85941179]
["bitfinex","ETHUSD",1747877180989,6.95373241,2591.5,2591.0,3.8594985]
["bitfinex","ETHUSD",1747877181185,3.09495,2591.5,2590.7,0.55]
["bitfinex","ETHUSD",1747877181399,29.826,2591.6,2590.9,0.55]
["bitfinex","ETHUSD",1747877181585,33.68473783,2591.6,2591.1,3.85934038]
["bitfinex","ETHUSD",1747877181783,29.826,2591.6,2591.1,3.85934038]
["bitfinex","ETHUSD",1747877181954,18.247,2591.6,2591.3,3.85905462]
["bitfinex","ETHUSD",1747877182293,11.578,2591.5,2591.0,3.85948157]
["bitfinex","ETHUSD",1747877182481,11.578,2591.5,2591.1,3.85928141]
["bitfinex","ETHUSD",1747877183164,15.05870513,2591.5,2590.6,0.9998]
["bitfinex","ETHUSD",1747877183348,15.05870513,2591.5,2590.6,8.0]
["bitfinex","ETHUSD",1747877183687,15.05870513,2591.5,2591.0,3.85940622]
["bitfinex","ETHUSD",1747877183890,0.21587958,2591.4,2590.4,4.41039853]
["bitfinex","ETHUSD",1747877184111,3.85946109,2591.1,2590.5,3.8601507]
["bitfinex","ETHUSD",1747877184247,3.85953348,2591.0,2590.5,3.8601507]
["bitfinex","ETHUSD",1747877184586,29.822,2590.9,2590.5,3.86013154]
["bitfinex","ETHUSD",1747877184765,29.822,2590.9,2590.4,3.86028449]
["bitfinex","ETHUSD",1747877185089,29.822,2590.9,2590.5,3.8602457]
["bitfinex","ETHUSD",1747877185283,11.577,2590.8,2590.5,3.8602457]
["bitfinex","ETHUSD",1747877185597,11.577,2590.8,2590.4,3.86035388]
["bitfinex","ETHUSD",1747877185749,11.577,2590.8,2590.2,3.86070573]
["bitfinex","ETHUSD",1747877185954,1.1808,2591.3,2590.7,3.85996062]
["bitfinex","ETHUSD",1747877186189,18.244,2591.0,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877186683,18.244,2591.0,2590.7,3.85991085]
["bitfinex","ETHUSD",1747877186891,18.244,2591.0,2590.5,3.86017208]
["bitfinex","ETHUSD",1747877187087,18.244,2591.0,2590.2,9.35113279]
["bitfinex","ETHUSD",1747877187301,18.244,2591.0,2590.6,3.85999366]
["bitfinex","ETHUSD",1747877187952,18.244,2591.0,2590.0,1.5498]
["bitfinex","ETHUSD",1747877188149,1.1808,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747877188392,11.577,2591.5,2591.3,3.8589958]
["bitfinex","ETHUSD",1747877188594,11.577,2591.4,2591.0,3.85941126]
["bitfinex","ETHUSD",1747877188890,13.12057215,2591.4,2590.7,3.85984025]
["bitfinex","ETHUSD",1747877189093,16.97955519,2591.4,2590.3,0.55]
["bitfinex","ETHUSD",1747877189271,1.1903,2591.1,2590.7,3.85984983]
["bitfinex","ETHUSD",1747877189592,1.1903,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877189955,0.21584085,2591.3,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877190161,18.245,2591.7,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877190162,11.577,2591.2,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877190361,11.577,2591.2,2590.7,3.85992324]
["bitfinex","ETHUSD",1747877190688,11.577,2591.2,2590.8,3.85977588]
["bitfinex","ETHUSD",1747877190894,11.577,2591.2,2590.9,3.85956564]
["bitfinex","ETHUSD",1747877192090,15.43633324,2591.2,2590.2,4.86039882]
["bitfinex","ETHUSD",1747877192293,11.577,2591.2,2590.7,3.85983843]
["bitfinex","ETHUSD",1747877192792,11.577,2591.2,2590.9,3.85958193]
["bitfinex","ETHUSD",1747877193455,1.1903,2591.4,2590.9,3.85959911]
["bitfinex","ETHUSD",1747877193658,11.577,2591.3,2590.9,3.85959911]
["bitfinex","ETHUSD",1747877193857,19.4343,2591.4,2591.0,3.85949598]
["bitfinex","ETHUSD",1747877194097,11.577,2591.3,2591.2,3.85907376]
["bitfinex","ETHUSD",1747877194457,11.577,2591.3,2591.1,3.85928493]
["bitfinex","ETHUSD",1747877194807,11.577,2591.3,2591.1,3.85936006]
["bitfinex","ETHUSD",1747877195110,11.577,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747877195420,1.1738,2591.8,2591.2,0.77187179]
["bitfinex","ETHUSD",1747877195558,1.1738,2591.8,2591.6,3.85855913]
["bitfinex","ETHUSD",1747877195754,16.60924341,2591.8,2591.2,3.85913467]
["bitfinex","ETHUSD",1747877195958,12.7508,2591.8,2591.2,3.85913467]
["bitfinex","ETHUSD",1747877196312,16.60918474,2591.8,2591.2,3.85913467]
["bitfinex","ETHUSD",1747877196456,16.60914072,2591.8,2591.1,3.85935124]
["bitfinex","ETHUSD",1747877196662,13.26224485,2591.8,2591.2,3.8592158]
["bitfinex","ETHUSD",1747877196873,3.85875319,2591.6,2591.0,3.85937664]
["bitfinex","ETHUSD",1747877197268,4.07433581,2591.7,2591.0,3.85937664]
["bitfinex","ETHUSD",1747877197472,3.85887378,2591.5,2590.9,11.85957579]
["bitfinex","ETHUSD",1747877197677,3.85897736,2591.4,2590.9,11.85957579]
["bitfinex","ETHUSD",1747877198009,3.85897736,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747877198178,4.07464925,2591.5,2590.9,3.85956507]
["bitfinex","ETHUSD",1747877198376,4.07464925,2591.5,2590.6,0.9998]
["bitfinex","ETHUSD",1747877198377,4.07464925,2591.5,2590.8,3.85978884]
["bitfinex","ETHUSD",1747877198681,3.85959349,2591.0,2590.3,4.86034068]
["bitfinex","ETHUSD",1747877198881,11.576,2590.9,2590.1,0.44769756]
["bitfinex","ETHUSD",1747877199219,3.86064151,2590.3,2590.1,0.44769756]
["bitfinex","ETHUSD",1747877199510,34.839,2591.0,2590.1,0.44769756]
["bitfinex","ETHUSD",1747877199511,30.8791,2590.2,2590.1,0.44769756]
["bitfinex","ETHUSD",1747877200292,1.1341,2590.2,2590.1,4.30855235]
["bitfinex","ETHUSD",1747877200496,11.576,2590.6,2590.3,3.86055639]
["bitfinex","ETHUSD",1747877200666,11.576,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1747877201500,16.67,2591.0,2590.6,3.86010962]
["bitfinex","ETHUSD",1747877201806,28.246,2591.0,2590.8,3.85977445]
["bitfinex","ETHUSD",1747877201977,28.246,2591.0,2590.7,3.85989271]
["bitfinex","ETHUSD",1747877202162,32.18424827,2591.0,2590.0,8.0]
["bitfinex","ETHUSD",1747877202498,3.85983565,2590.8,2590.2,3.86067403]
["bitfinex","ETHUSD",1747877203064,0.2159974,2590.9,2589.7,8.0]
["bitfinex","ETHUSD",1747877203300,3.86049559,2590.4,2589.8,3.86130182]
["bitfinex","ETHUSD",1747877203525,3.86049559,2590.4,2589.6,3.86160024]
["bitfinex","ETHUSD",1747877203526,11.577,2590.3,2589.9,3.8610409]
["bitfinex","ETHUSD",1747877204399,11.577,2590.3,2590.0,3.86088436]
["bitfinex","ETHUSD",1747877204794,11.577,2590.3,2589.9,3.86108227]
["bitfinex","ETHUSD",1747877205414,11.577,2590.3,2589.8,3.86129811]
["bitfinex","ETHUSD",1747877205621,11.577,2590.3,2590.0,3.86097816]
["bitfinex","ETHUSD",1747877205782,11.577,2590.3,2589.9,3.8611124]
["bitfinex","ETHUSD",1747877206104,11.577,2590.3,2589.9,3.86106936]
["bitfinex","ETHUSD",1747877206818,11.577,2590.3,2589.8,3.86123322]
["bitfinex","ETHUSD",1747877207023,11.577,2590.3,2589.6,3.86159014]
["bitfinex","ETHUSD",1747877207024,15.32376773,2590.3,2589.6,11.8615336]
["bitfinex","ETHUSD",1747877207317,3.86109966,2590.0,2589.4,3.86180436]
["bitfinex","ETHUSD",1747877207515,0.21605392,2590.2,2589.1,4.33001988]
["bitfinex","ETHUSD",1747877207720,0.21605392,2590.2,2589.1,0.46769756]
["bitfinex","ETHUSD",1747877207877,3.86148,2589.7,2589.1,3.882337]
["bitfinex","ETHUSD",1747877208081,33.61061727,2589.6,2589.1,3.882337]
["bitfinex","ETHUSD",1747877208317,18.173,2589.5,2589.1,3.882337]
["bitfinex","ETHUSD",1747877208996,11.579,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877209192,11.579,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1747877209394,11.579,2589.8,2589.7,3.86135057]
["bitfinex","ETHUSD",1747877209598,16.672,2590.0,2589.8,3.86115327]
["bitfinex","ETHUSD",1747877209802,11.579,2589.9,2589.8,3.86115327]
["bitfinex","ETHUSD",1747877209990,11.579,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1747877210191,11.579,2589.9,2589.6,3.86160024]
["bitfinex","ETHUSD",1747877210698,11.579,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747877212709,18.173,2590.1,2589.9,3.8610471]
["bitfinex","ETHUSD",1747877212908,29.753,2590.1,2589.8,3.86130203]
["bitfinex","ETHUSD",1747877213117,29.753,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1747877213309,29.753,2590.1,2589.4,0.55]
["bitfinex","ETHUSD",1747877213522,29.753,2590.1,2589.8,3.8612186]
["bitfinex","ETHUSD",1747877214103,29.753,2590.1,2589.6,11.86150448]
["bitfinex","ETHUSD",1747877214427,29.753,2590.1,2589.5,3.86174552]
["bitfinex","ETHUSD",1747877214591,3.8610267,2590.0,2589.4,3.86180534]
["bitfinex","ETHUSD",1747877214796,3.86116385,2589.9,2589.3,3.8619785]
["bitfinex","ETHUSD",1747877214998,3.86178202,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747877215193,15.44192563,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877215525,11.58,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877216502,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877216702,3.8621124,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747877216905,11.58,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877217309,16.09316945,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877217507,3.86214643,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747877217927,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877218104,3.86207901,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747877218509,12.23123302,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877218510,8.0,2589.7,2589.1,3.88233682]
["bitfinex","ETHUSD",1747877218837,29.758,2589.6,2589.1,3.88233682]
["bitfinex","ETHUSD",1747877219018,3.8620154,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877219229,29.758,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747877219426,33.61965738,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747877219729,29.758,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747877220137,3.86160661,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747877220438,2.42838437,2589.7,2589.2,3.86219394]
["bitfinex","ETHUSD",1747877220644,29.76,2589.6,2589.2,3.86213222]
["bitfinex","ETHUSD",1747877221139,33.62169293,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747877221345,29.76,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747877221530,3.86182861,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747877221729,33.62166912,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1747877222132,3.8617591,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1747877222738,33.62160743,2589.6,2589.1,3.88230357]
["bitfinex","ETHUSD",1747877223043,3.86203027,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877223237,3.86208117,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747877223439,3.86195056,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877223744,29.76,2589.6,2589.1,3.8822594]
["bitfinex","ETHUSD",1747877224244,16.675,2589.8,2589.3,3.86199672]
["bitfinex","ETHUSD",1747877224542,3.86197302,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1747877226052,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877226233,0.77241698,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877226635,3.8621364,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1747877226834,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877227023,11.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877227665,12.07776758,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877227841,41.76076758,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877228043,45.69901585,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877228363,12.15381904,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877228549,37.89857077,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877228747,29.89857077,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1747877229067,18.31657077,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747877229253,18.101,2589.4,2589.2,3.86208589]
["bitfinex","ETHUSD",1747877229457,29.685,2589.4,2588.9,3.86256515]
["bitfinex","ETHUSD",1747877229667,29.685,2589.4,2588.6,8.0]
["bitfinex","ETHUSD",1747877229836,29.685,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1747877229837,18.101,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1747877230180,29.686,2589.4,2588.9,3.86262457]
["bitfinex","ETHUSD",1747877230339,33.54797892,2589.4,2588.9,3.86262289]
["bitfinex","ETHUSD",1747877230538,29.686,2589.4,2588.6,11.86298013]
["bitfinex","ETHUSD",1747877230771,3.86205371,2589.3,2588.7,3.86285541]
["bitfinex","ETHUSD",1747877231089,29.686,2589.4,2588.7,3.86290812]
["bitfinex","ETHUSD",1747877231228,29.686,2589.4,2588.7,3.86290353]
["bitfinex","ETHUSD",1747877231431,3.8621031,2589.3,2588.6,3.86309098]
["bitfinex","ETHUSD",1747877231630,3.8621031,2589.3,2588.8,3.86278702]
["bitfinex","ETHUSD",1747877231873,33.54789952,2589.4,2588.2,3.34158837]
["bitfinex","ETHUSD",1747877232072,7.21686916,2589.3,2588.6,3.86297711]
["bitfinex","ETHUSD",1747877232272,3.35478995,2589.3,2588.5,8.0]
["bitfinex","ETHUSD",1747877232445,16.675,2589.8,2588.9,4.41264436]
["bitfinex","ETHUSD",1747877232768,11.585,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1747877233275,11.585,2589.5,2589.3,3.86204765]
["bitfinex","ETHUSD",1747877233478,28.26,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1747877233634,28.26,2589.8,2589.6,3.86151143]
["bitfinex","ETHUSD",1747877234332,18.102,2590.3,2589.6,0.77232593]
["bitfinex","ETHUSD",1747877234550,11.585,2590.1,2589.6,3.86159925]
["bitfinex","ETHUSD",1747877234770,11.585,2590.1,2589.4,3.34158837]
["bitfinex","ETHUSD",1747877234771,15.4458551,2590.1,2589.5,3.86163256]
["bitfinex","ETHUSD",1747877234991,11.585,2590.1,2589.3,0.55]
["bitfinex","ETHUSD",1747877235289,0.02,2590.9,2590.1,0.55]
["bitfinex","ETHUSD",1747877235449,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877238990,0.02,2590.9,2590.7,11.85992012]
["bitfinex","ETHUSD",1747877239182,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877239380,0.02,2590.9,2590.7,3.8599005]
["bitfinex","ETHUSD",1747877239774,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877241391,0.02,2590.9,2590.8,4.2457928]
["bitfinex","ETHUSD",1747877241790,0.02,2590.9,2590.8,4.7957928]
["bitfinex","ETHUSD",1747877242379,0.02,2590.9,2590.8,12.7957928]
["bitfinex","ETHUSD",1747877243155,0.02,2590.9,2590.2,0.38915884]
["bitfinex","ETHUSD",1747877243360,0.02,2590.9,2590.5,3.86017133]
["bitfinex","ETHUSD",1747877243561,0.02,2590.9,2590.2,3.86062436]
["bitfinex","ETHUSD",1747877243760,0.02,2590.9,2589.8,0.44769756]
["bitfinex","ETHUSD",1747877243987,0.02,2590.9,2590.4,3.86038717]
["bitfinex","ETHUSD",1747877244692,0.02,2590.9,2590.5,3.86018669]
["bitfinex","ETHUSD",1747877245196,11.579,2590.8,2590.7,3.85982021]
["bitfinex","ETHUSD",1747877245778,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877247300,0.02,2590.9,2590.8,11.85981164]
["bitfinex","ETHUSD",1747877248257,0.02,2590.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1747877248658,0.02,2590.9,2590.3,3.86044534]
["bitfinex","ETHUSD",1747877248863,11.598,2590.9,2589.7,3.86206712]
["bitfinex","ETHUSD",1747877249098,11.598,2590.9,2590.4,3.86036647]
["bitfinex","ETHUSD",1747877249293,0.02,2590.9,2590.0,3.86099696]
["bitfinex","ETHUSD",1747877249498,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877250003,0.02,2590.9,2590.1,3.48056241]
["bitfinex","ETHUSD",1747877250213,0.02,2590.9,2590.5,3.86011021]
["bitfinex","ETHUSD",1747877250385,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877251004,0.02,2590.9,2590.8,4.40981164]
["bitfinex","ETHUSD",1747877251884,0.02,2590.9,2590.8,12.4484018]
["bitfinex","ETHUSD",1747877252096,0.02,2590.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1747877252410,0.02,2590.9,2590.8,13.56752653]
["bitfinex","ETHUSD",1747877253409,0.02,2590.9,2590.8,22.28477453]
["bitfinex","ETHUSD",1747877253648,0.02,2590.9,2590.8,13.56752653]
["bitfinex","ETHUSD",1747877253816,0.02,2590.9,2590.8,11.85981164]
["bitfinex","ETHUSD",1747877256989,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747877257208,0.02,2590.9,2590.8,11.85981164]
["bitfinex","ETHUSD",1747877257421,0.02,2590.9,2590.1,3.86085479]
["bitfinex","ETHUSD",1747877257711,0.02,2590.9,2590.0,0.55]
["bitfinex","ETHUSD",1747877258019,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877258192,0.02,2590.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1747877259623,0.02,2590.9,2590.8,11.85981164]
["bitfinex","ETHUSD",1747877260116,0.02,2590.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1747877260911,0.02,2590.9,2590.8,11.85981164]
["bitfinex","ETHUSD",1747877261116,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877263226,0.02,2590.9,2590.8,4.63178839]
["bitfinex","ETHUSD",1747877263428,18.023,2590.9,2589.7,4.31728413]
["bitfinex","ETHUSD",1747877263627,18.023,2590.9,2589.7,0.60060615]
["bitfinex","ETHUSD",1747877263841,3.86015089,2590.6,2589.7,0.60060615]
["bitfinex","ETHUSD",1747877264008,3.86100386,2590.0,2589.7,0.60060615]
["bitfinex","ETHUSD",1747877264204,18.7751867,2590.0,2589.7,0.60060615]
["bitfinex","ETHUSD",1747877264417,0.7721867,2590.0,2589.7,0.60060615]
["bitfinex","ETHUSD",1747877264631,29.579,2590.0,2588.7,23.68410872]
["bitfinex","ETHUSD",1747877264830,3.86125165,2589.9,2589.3,3.86200953]
["bitfinex","ETHUSD",1747877265135,29.579,2590.0,2589.0,3.33517327]
["bitfinex","ETHUSD",1747877265339,3.86044831,2590.4,2589.6,3.86159995]
["bitfinex","ETHUSD",1747877265646,3.86078882,2590.2,2589.6,3.86159995]
["bitfinex","ETHUSD",1747877265851,11.578,2590.1,2589.7,3.86130779]
["bitfinex","ETHUSD",1747877266244,11.578,2590.1,2589.3,3.33517327]
["bitfinex","ETHUSD",1747877266456,3.86109732,2590.0,2589.4,3.8618985]
["bitfinex","ETHUSD",1747877266749,11.578,2590.1,2588.8,0.32245928]
["bitfinex","ETHUSD",1747877266937,3.86243302,2589.1,2588.8,0.32245928]
["bitfinex","ETHUSD",1747877267144,29.583,2589.0,2588.8,0.32245928]
["bitfinex","ETHUSD",1747877267449,11.578,2589.0,2588.8,4.18516453]
["bitfinex","ETHUSD",1747877267642,11.578,2589.0,2588.8,0.32245928]
["bitfinex","ETHUSD",1747877267847,3.86264436,2588.9,2588.8,0.32245928]
["bitfinex","ETHUSD",1747877268310,12.05142452,2588.9,2588.8,0.193932]
["bitfinex","ETHUSD",1747877268511,16.53967279,2588.9,2588.8,0.193932]
["bitfinex","ETHUSD",1747877268729,15.80089263,2588.9,2588.8,0.193932]
["bitfinex","ETHUSD",1747877268934,3.86279357,2588.8,2588.7,1.89823789]
["bitfinex","ETHUSD",1747877269269,3.86279357,2588.8,2588.0,2.46589686]
["bitfinex","ETHUSD",1747877269270,3.86368905,2588.2,2588.0,2.46589686]
["bitfinex","ETHUSD",1747877269477,54.65236891,2588.2,2588.0,2.46589686]
["bitfinex","ETHUSD",1747877269662,58.51605796,2588.2,2587.8,0.44769756]
["bitfinex","ETHUSD",1747877269971,58.51605796,2588.2,2587.4,1.88353559]
["bitfinex","ETHUSD",1747877270283,58.51605796,2588.2,2587.6,3.86455747]
["bitfinex","ETHUSD",1747877270635,58.51605796,2588.2,2587.5,3.86467792]
["bitfinex","ETHUSD",1747877271070,58.51605796,2588.2,2587.6,3.86458187]
["bitfinex","ETHUSD",1747877271284,54.65236891,2588.2,2587.7,3.86442799]
["bitfinex","ETHUSD",1747877271496,54.65236891,2588.2,2587.7,3.86429692]
["bitfinex","ETHUSD",1747877271661,46.266,2588.2,2587.6,3.86453217]
["bitfinex","ETHUSD",1747877271852,54.266,2588.2,2587.4,1.88353559]
["bitfinex","ETHUSD",1747877272058,58.12968905,2588.2,2587.5,3.8646869]
["bitfinex","ETHUSD",1747877272498,54.266,2588.2,2587.5,3.86464037]
["bitfinex","ETHUSD",1747877272652,58.12968905,2588.2,2587.4,5.74837439]
["bitfinex","ETHUSD",1747877272858,62.06793732,2588.2,2587.4,1.88353559]
["bitfinex","ETHUSD",1747877273071,16.676,2588.2,2587.7,3.86428863]
["bitfinex","ETHUSD",1747877273369,11.584,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1747877273967,19.43989414,2589.1,2588.7,3.86285198]
["bitfinex","ETHUSD",1747877274169,11.584,2588.8,2588.4,3.86329717]
["bitfinex","ETHUSD",1747877274374,11.584,2588.8,2588.4,4.24962689]
["bitfinex","ETHUSD",1747877274600,11.584,2588.8,2588.5,3.86323765]
["bitfinex","ETHUSD",1747877274897,11.584,2588.8,2588.3,3.86342817]
["bitfinex","ETHUSD",1747877275098,11.584,2588.8,2588.4,3.86337694]
["bitfinex","ETHUSD",1747877275258,11.584,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1747877275458,11.584,2588.8,2588.5,3.86311195]
["bitfinex","ETHUSD",1747877276199,11.584,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1747877276359,11.584,2588.8,2588.3,3.86341397]
["bitfinex","ETHUSD",1747877276559,11.584,2588.8,2588.4,3.86337493]
["bitfinex","ETHUSD",1747877276776,11.584,2588.8,2588.2,3.86364695]
["bitfinex","ETHUSD",1747877277099,11.584,2588.8,2588.4,3.8633807]
["bitfinex","ETHUSD",1747877277506,11.584,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1747877277507,11.584,2588.8,2588.1,8.02]
["bitfinex","ETHUSD",1747877277695,18.015,2588.9,2588.2,5.05203546]
["bitfinex","ETHUSD",1747877277886,11.586,2588.7,2588.6,3.86309201]
["bitfinex","ETHUSD",1747877278461,11.586,2588.7,2588.2,1.18838705]
["bitfinex","ETHUSD",1747877278664,11.586,2588.7,2588.3,3.8634328]
["bitfinex","ETHUSD",1747877278887,11.586,2588.7,2588.4,3.86334707]
["bitfinex","ETHUSD",1747877279135,11.586,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1747877279297,8.32214135,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1747877279497,3.86366633,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1747877279701,0.38636663,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877279916,4.25005568,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877280291,33.46868905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877281318,22.2048304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877281503,33.7918304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877282694,41.7918304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877283024,8.32214135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877283325,34.62604454,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877283852,42.62604454,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877285148,13.01804454,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877285327,42.62704454,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877285748,34.62704454,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877289327,29.93314135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877289536,33.7968304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877291076,18.34314135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877291240,29.85414135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877292325,33.7178304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877292638,37.08961344,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877293024,33.22592439,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877293223,37.08961344,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877294379,33.22592439,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877294526,37.08961344,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877295258,33.22592439,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877295635,0.32214135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877295962,29.85414135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877296174,33.7178304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877298442,29.85414135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877298625,29.85514135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877298842,33.22701707,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877299049,37.09070612,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877299780,3.69401707,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877299974,29.85514135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877300181,33.7188304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877300975,29.85514135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877301180,33.7188304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877301382,29.85514135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877301584,0.32214135,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1747877301788,11.91314135,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1747877302086,11.91314135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877304390,29.85514135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877304881,0.32214135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877305083,33.7188304,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877305281,37.47706866,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877306064,29.85514135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877306264,0.32214135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877306472,11.91314135,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877307287,11.91314135,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1747877307789,0.32214135,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1747877307955,0.32214135,2588.2,2588.1,4.65861914]
["bitfinex","ETHUSD",1747877308286,0.32214135,2588.2,2588.1,8.5525412]
["bitfinex","ETHUSD",1747877308491,2.75889414,2589.1,2588.6,3.86296458]
["bitfinex","ETHUSD",1747877308676,3.86237547,2589.1,2588.4,3.86334339]
["bitfinex","ETHUSD",1747877308891,3.86249517,2589.0,2588.1,1.34478081]
["bitfinex","ETHUSD",1747877309094,3.86241568,2589.1,2588.1,12.68870287]
["bitfinex","ETHUSD",1747877309294,3.86252353,2589.0,2588.5,3.86319022]
["bitfinex","ETHUSD",1747877309486,3.86244462,2589.1,2588.5,3.86319022]
["bitfinex","ETHUSD",1747877309887,11.591,2589.0,2588.4,3.34392206]
["bitfinex","ETHUSD",1747877310096,11.591,2589.0,2588.7,3.86284699]
["bitfinex","ETHUSD",1747877310287,11.591,2589.0,2588.8,3.86277064]
["bitfinex","ETHUSD",1747877310607,29.532,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747877310970,3.86146205,2589.7,2589.1,3.86230228]
["bitfinex","ETHUSD",1747877311211,11.59,2589.9,2589.3,3.34392206]
["bitfinex","ETHUSD",1747877311428,11.59,2589.9,2589.6,3.86151634]
["bitfinex","ETHUSD",1747877311713,11.59,2589.9,2589.3,3.86204454]
["bitfinex","ETHUSD",1747877311889,3.86077187,2590.2,2589.3,1.18620445]
["bitfinex","ETHUSD",1747877312081,29.531,2590.1,2589.3,5.04825071]
["bitfinex","ETHUSD",1747877312274,11.59,2590.0,2589.8,3.86130165]
["bitfinex","ETHUSD",1747877312703,11.59,2590.0,2589.6,3.86147712]
["bitfinex","ETHUSD",1747877312906,11.59,2590.0,2589.3,1.18620445]
["bitfinex","ETHUSD",1747877313095,11.59,2590.0,2589.8,3.86125323]
["bitfinex","ETHUSD",1747877313281,11.59,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747877313477,11.59,2590.0,2589.4,0.7055847]
["bitfinex","ETHUSD",1747877313684,11.59,2590.0,2589.8,3.86127024]
["bitfinex","ETHUSD",1747877313872,17.941,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1747877314078,11.587,2590.0,2589.9,3.8611212]
["bitfinex","ETHUSD",1747877314277,16.689,2590.7,2589.9,0.38611212]
["bitfinex","ETHUSD",1747877314484,11.587,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1747877314682,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877315515,0.02,2590.9,2590.6,3.85998884]
["bitfinex","ETHUSD",1747877315824,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877317114,0.02,2590.9,2590.6,3.86003531]
["bitfinex","ETHUSD",1747877317293,0.02,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747877317624,0.02,2590.9,2590.4,3.86031726]
["bitfinex","ETHUSD",1747877317910,0.02,2590.9,2590.5,3.86024118]
["bitfinex","ETHUSD",1747877318117,0.02,2590.9,2590.6,3.85999876]
["bitfinex","ETHUSD",1747877318275,0.02,2590.9,2590.4,0.03859902]
["bitfinex","ETHUSD",1747877318481,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877318814,0.02,2590.9,2590.7,3.85986251]
["bitfinex","ETHUSD",1747877319015,0.02,2590.9,2590.7,3.85981538]
["bitfinex","ETHUSD",1747877319216,0.02,2590.9,2590.6,3.86005027]
["bitfinex","ETHUSD",1747877319906,0.02,2590.9,2590.7,3.85995375]
["bitfinex","ETHUSD",1747877320085,11.582,2590.8,2590.7,3.85995375]
["bitfinex","ETHUSD",1747877320286,11.582,2590.8,2590.6,3.86008124]
["bitfinex","ETHUSD",1747877320494,11.582,2590.8,2590.4,1.18636939]
["bitfinex","ETHUSD",1747877320693,11.582,2590.8,2590.2,8.55]
["bitfinex","ETHUSD",1747877320994,11.582,2590.8,2590.7,3.85986959]
["bitfinex","ETHUSD",1747877321541,11.582,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1747877321700,11.582,2590.8,2590.3,3.86055669]
["bitfinex","ETHUSD",1747877321901,11.582,2590.8,2590.4,3.86032171]
["bitfinex","ETHUSD",1747877322841,11.582,2590.8,2590.5,3.86024822]
["bitfinex","ETHUSD",1747877323339,11.582,2590.8,2590.6,3.86006818]
["bitfinex","ETHUSD",1747877323701,11.582,2590.8,2590.1,11.34392206]
["bitfinex","ETHUSD",1747877323933,12.7422,2590.8,2590.5,3.86011473]
["bitfinex","ETHUSD",1747877324138,11.581,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747877324536,11.581,2590.7,2590.3,3.86045795]
["bitfinex","ETHUSD",1747877324741,1.1602,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747877324950,11.581,2590.8,2590.2,3.89921238]
["bitfinex","ETHUSD",1747877325244,11.581,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1747877326109,11.581,2590.8,2590.6,3.86006801]
["bitfinex","ETHUSD",1747877326301,11.581,2590.8,2590.3,0.72431344]
["bitfinex","ETHUSD",1747877326532,11.581,2590.8,2590.1,3.34392206]
["bitfinex","ETHUSD",1747877327243,0.02,2590.9,2590.1,3.34392206]
["bitfinex","ETHUSD",1747877327444,11.6,2590.9,2590.2,0.55]
["bitfinex","ETHUSD",1747877327817,11.6,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877328127,11.6,2590.9,2590.7,3.85991697]
["bitfinex","ETHUSD",1747877328333,11.6,2590.9,2590.6,3.86004379]
["bitfinex","ETHUSD",1747877328832,11.6,2590.9,2590.7,3.8599427]
["bitfinex","ETHUSD",1747877329028,11.599,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877329233,11.599,2590.9,2590.7,3.8599095]
["bitfinex","ETHUSD",1747877329912,11.599,2590.9,2590.6,3.86002689]
["bitfinex","ETHUSD",1747877330119,11.599,2590.9,2590.7,3.85984768]
["bitfinex","ETHUSD",1747877330550,11.599,2590.9,2590.6,3.86005529]
["bitfinex","ETHUSD",1747877330914,11.599,2590.9,2590.7,3.8599462]
["bitfinex","ETHUSD",1747877331249,0.02,2590.9,2590.7,3.8599462]
["bitfinex","ETHUSD",1747877331414,11.599,2590.9,2590.7,3.8599462]
["bitfinex","ETHUSD",1747877332669,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877336738,0.02,2590.9,2590.6,3.86005915]
["bitfinex","ETHUSD",1747877336939,0.02,2590.9,2590.3,11.86047823]
["bitfinex","ETHUSD",1747877337139,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877340642,0.02,2590.9,2590.7,3.85989806]
["bitfinex","ETHUSD",1747877341482,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877341848,11.597,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877342044,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877342264,0.02,2590.9,2590.7,3.85995721]
["bitfinex","ETHUSD",1747877342265,0.02,2590.9,2590.7,3.85990896]
["bitfinex","ETHUSD",1747877342461,1.1797,2590.9,2590.1,3.79161962]
["bitfinex","ETHUSD",1747877342670,1.1797,2590.9,2590.2,11.86070573]
["bitfinex","ETHUSD",1747877342991,17.841,2590.8,2590.3,3.8605489]
["bitfinex","ETHUSD",1747877343752,17.841,2590.8,2590.6,3.86009495]
["bitfinex","ETHUSD",1747877345093,17.841,2590.8,2590.5,3.86019337]
["bitfinex","ETHUSD",1747877345399,17.841,2590.8,2590.6,3.86007709]
["bitfinex","ETHUSD",1747877345585,11.577,2590.7,2590.6,3.86007709]
["bitfinex","ETHUSD",1747877346310,11.577,2590.7,2590.5,3.86019321]
["bitfinex","ETHUSD",1747877346512,11.577,2590.7,2590.4,3.86032909]
["bitfinex","ETHUSD",1747877346722,14.5208,2590.7,2590.3,3.86042304]
["bitfinex","ETHUSD",1747877347023,11.577,2590.7,2590.3,3.86042304]
["bitfinex","ETHUSD",1747877347172,11.577,2590.7,2590.4,3.86036612]
["bitfinex","ETHUSD",1747877347370,11.577,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747877348181,11.577,2590.7,2590.5,3.86018647]
["bitfinex","ETHUSD",1747877348384,17.841,2590.8,2590.4,3.86035858]
["bitfinex","ETHUSD",1747877348584,11.577,2590.7,2590.4,3.86035858]
["bitfinex","ETHUSD",1747877348785,11.577,2590.7,2590.5,3.86025224]
["bitfinex","ETHUSD",1747877349909,11.577,2590.7,2590.4,3.86033635]
["bitfinex","ETHUSD",1747877350913,11.577,2590.7,2589.9,0.44769756]
["bitfinex","ETHUSD",1747877351210,11.577,2590.7,2590.2,3.86060344]
["bitfinex","ETHUSD",1747877351211,14.5208,2590.7,2590.2,3.86060344]
["bitfinex","ETHUSD",1747877351422,0.02,2590.9,2590.7,3.85996062]
["bitfinex","ETHUSD",1747877351716,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877352079,0.02,2590.9,2590.7,3.85996062]
["bitfinex","ETHUSD",1747877352419,0.02,2590.9,2590.6,3.86009347]
["bitfinex","ETHUSD",1747877352723,1.1798,2590.9,2590.6,3.86009347]
["bitfinex","ETHUSD",1747877353017,0.02,2590.9,2590.7,3.85992767]
["bitfinex","ETHUSD",1747877353523,3.87968743,2590.9,2590.2,6.48769756]
["bitfinex","ETHUSD",1747877353676,0.02,2590.9,2590.5,3.86012556]
["bitfinex","ETHUSD",1747877353881,0.02,2590.9,2590.6,3.86010652]
["bitfinex","ETHUSD",1747877354421,0.02,2590.9,2590.2,14.04]
["bitfinex","ETHUSD",1747877354625,0.02,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747877354827,0.02,2591.9,2590.8,11.89392206]
["bitfinex","ETHUSD",1747877355138,0.02,2591.9,2591.1,3.85936474]
["bitfinex","ETHUSD",1747877355329,17.756,2591.8,2591.5,3.85868845]
["bitfinex","ETHUSD",1747877355956,17.756,2591.8,2591.3,3.85891859]
["bitfinex","ETHUSD",1747877356119,2.16342042,2591.7,2591.5,3.85868204]
["bitfinex","ETHUSD",1747877356323,11.578,2591.6,2591.5,3.85868204]
["bitfinex","ETHUSD",1747877356659,11.578,2591.6,2591.3,3.8589597]
["bitfinex","ETHUSD",1747877358615,11.578,2591.6,2591.2,3.85915327]
["bitfinex","ETHUSD",1747877358942,11.578,2591.6,2591.2,3.85907583]
["bitfinex","ETHUSD",1747877359138,1.1578,2591.5,2591.1,3.8593015]
["bitfinex","ETHUSD",1747877359344,1.1578,2591.5,2591.2,3.85920614]
["bitfinex","ETHUSD",1747877359841,11.578,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1747877360311,11.577,2591.6,2591.1,3.85928171]
["bitfinex","ETHUSD",1747877360512,11.577,2591.6,2591.4,3.85879148]
["bitfinex","ETHUSD",1747877360708,11.577,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1747877360904,17.756,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1747877361110,17.756,2591.8,2590.9,4.24741425]
["bitfinex","ETHUSD",1747877361111,29.333,2591.8,2591.5,3.85870066]
["bitfinex","ETHUSD",1747877361322,29.333,2591.8,2591.1,4.40932044]
["bitfinex","ETHUSD",1747877361642,16.691,2591.9,2591.2,0.44093204]
["bitfinex","ETHUSD",1747877361845,11.576,2591.7,2591.6,3.85848387]
["bitfinex","ETHUSD",1747877362229,34.443,2591.9,2591.7,3.85845939]
["bitfinex","ETHUSD",1747877362546,11.576,2591.8,2591.7,3.85845939]
["bitfinex","ETHUSD",1747877363249,34.443,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877363545,46.019,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877363906,34.443,2591.9,2591.7,3.85836031]
["bitfinex","ETHUSD",1747877364137,34.443,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877364447,46.019,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877368245,49.95724827,2591.9,2591.1,14.04]
["bitfinex","ETHUSD",1747877368544,49.95724827,2591.9,2591.6,3.85854486]
["bitfinex","ETHUSD",1747877368920,49.95724827,2591.9,2591.4,3.85889254]
["bitfinex","ETHUSD",1747877369124,49.95724827,2591.9,2591.3,11.85896902]
["bitfinex","ETHUSD",1747877369125,53.81550815,2591.9,2591.3,11.85896902]
["bitfinex","ETHUSD",1747877369327,7.79659558,2591.8,2591.3,11.85896902]
["bitfinex","ETHUSD",1747877369739,3.93824827,2591.8,2591.3,11.85896902]
["bitfinex","ETHUSD",1747877370851,3.93824827,2591.8,2591.4,3.85890619]
["bitfinex","ETHUSD",1747877371947,3.93824827,2591.8,2591.5,3.85872553]
["bitfinex","ETHUSD",1747877372147,46.019,2591.9,2591.6,3.85852877]
["bitfinex","ETHUSD",1747877372447,46.019,2591.9,2591.5,3.85874335]
["bitfinex","ETHUSD",1747877372626,46.019,2591.9,2591.5,3.85869411]
["bitfinex","ETHUSD",1747877373014,46.019,2591.9,2591.4,3.85891708]
["bitfinex","ETHUSD",1747877373318,49.87724748,2591.9,2591.4,3.85891708]
["bitfinex","ETHUSD",1747877373647,3.93824827,2591.8,2591.4,3.85891708]
["bitfinex","ETHUSD",1747877373853,3.93824827,2591.8,2591.5,3.85874952]
["bitfinex","ETHUSD",1747877374012,3.93824827,2591.8,2591.4,3.8588814]
["bitfinex","ETHUSD",1747877374216,3.93824827,2591.8,2591.5,3.85873927]
["bitfinex","ETHUSD",1747877375351,3.93824827,2591.8,2591.6,3.85851895]
["bitfinex","ETHUSD",1747877375542,11.574,2591.7,2591.6,3.85850479]
["bitfinex","ETHUSD",1747877376953,0.02,2591.9,2591.3,4.40906687]
["bitfinex","ETHUSD",1747877377121,11.594,2591.9,2591.7,3.85837594]
["bitfinex","ETHUSD",1747877377769,11.594,2591.9,2591.6,3.85855058]
["bitfinex","ETHUSD",1747877377934,12.7534,2591.9,2591.6,3.85855058]
["bitfinex","ETHUSD",1747877378450,12.7534,2591.9,2591.3,1.63698776]
["bitfinex","ETHUSD",1747877378632,11.594,2591.9,2591.7,3.85836977]
["bitfinex","ETHUSD",1747877378836,11.594,2591.9,2591.5,3.85863057]
["bitfinex","ETHUSD",1747877379351,0.02,2591.9,2591.5,1.63698776]
["bitfinex","ETHUSD",1747877379532,11.574,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1747877380120,11.574,2591.8,2591.6,3.8585453]
["bitfinex","ETHUSD",1747877380321,11.574,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1747877380859,11.574,2591.8,2591.6,3.858542]
["bitfinex","ETHUSD",1747877381022,11.574,2591.8,2591.5,3.85866385]
["bitfinex","ETHUSD",1747877381223,11.574,2591.8,2591.4,3.8588928]
["bitfinex","ETHUSD",1747877381456,11.574,2591.8,2591.5,3.85865136]
["bitfinex","ETHUSD",1747877382125,11.574,2591.8,2591.6,3.85859534]
["bitfinex","ETHUSD",1747877383031,11.574,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1747877383870,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877384097,8.0,2592.7,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877384098,0.02,2592.9,2592.7,3.85694888]
["bitfinex","ETHUSD",1747877384397,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747877384610,0.02,2592.9,2592.8,12.40683431]
["bitfinex","ETHUSD",1747877384905,0.02,2592.9,2592.8,13.91318783]
["bitfinex","ETHUSD",1747877385507,0.02,2592.9,2592.7,7.13094499]
["bitfinex","ETHUSD",1747877385508,0.02,2592.9,2592.7,1.63698776]
["bitfinex","ETHUSD",1747877385656,0.02,2592.9,2592.4,3.33026656]
["bitfinex","ETHUSD",1747877385856,0.02,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747877386078,0.02,2592.9,2592.6,3.85704988]
["bitfinex","ETHUSD",1747877386462,0.02,2592.9,2592.7,3.8568859]
["bitfinex","ETHUSD",1747877387698,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747877388401,0.02,2592.9,2592.1,7.63581448]
["bitfinex","ETHUSD",1747877388604,3.85683431,2592.8,2592.1,0.44769756]
["bitfinex","ETHUSD",1747877388821,7.18635734,2592.9,2591.8,3.33026656]
["bitfinex","ETHUSD",1747877388999,3.85699523,2592.7,2592.1,3.85779329]
["bitfinex","ETHUSD",1747877389217,17.647,2592.6,2591.9,3.85817354]
["bitfinex","ETHUSD",1747877389414,11.571,2592.5,2591.8,3.8583224]
["bitfinex","ETHUSD",1747877389623,11.571,2592.5,2592.0,3.85801481]
["bitfinex","ETHUSD",1747877389928,15.42829621,2592.5,2592.0,3.85801481]
["bitfinex","ETHUSD",1747877390292,11.571,2592.5,2592.1,3.85785543]
["bitfinex","ETHUSD",1747877390490,11.571,2592.5,2591.9,11.85813513]
["bitfinex","ETHUSD",1747877390696,11.571,2592.5,2592.0,11.85791176]
["bitfinex","ETHUSD",1747877390901,11.571,2592.5,2592.1,3.85786146]
["bitfinex","ETHUSD",1747877392325,11.571,2592.5,2592.0,3.85796822]
["bitfinex","ETHUSD",1747877393033,11.571,2592.5,2592.1,3.85787203]
["bitfinex","ETHUSD",1747877393327,11.571,2592.4,2592.1,0.77160181]
["bitfinex","ETHUSD",1747877393501,16.662,2592.8,2592.3,3.85746497]
["bitfinex","ETHUSD",1747877393826,17.647,2592.7,2592.4,3.85737584]
["bitfinex","ETHUSD",1747877394031,29.218,2592.7,2592.4,3.85737584]
["bitfinex","ETHUSD",1747877394617,29.218,2592.7,2592.5,3.85726749]
["bitfinex","ETHUSD",1747877395129,29.218,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747877395508,16.662,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747877395706,11.591,2592.9,2592.7,3.85697752]
["bitfinex","ETHUSD",1747877396030,11.591,2592.9,2592.2,0.55]
["bitfinex","ETHUSD",1747877396031,11.591,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747877396197,11.591,2592.9,2591.1,0.55569342]
["bitfinex","ETHUSD",1747877396397,0.02,2592.9,2592.1,8.0]
["bitfinex","ETHUSD",1747877396619,29.218,2592.8,2592.4,3.85735074]
["bitfinex","ETHUSD",1747877396827,29.218,2592.8,2592.4,3.85736476]
["bitfinex","ETHUSD",1747877397124,29.218,2592.8,2592.5,3.85721282]
["bitfinex","ETHUSD",1747877397329,29.218,2592.8,2592.6,3.85704741]
["bitfinex","ETHUSD",1747877397517,29.218,2592.8,2592.5,3.85726076]
["bitfinex","ETHUSD",1747877398041,29.218,2592.8,2592.4,3.85742299]
["bitfinex","ETHUSD",1747877398223,0.02,2592.9,2592.6,3.85701408]
["bitfinex","ETHUSD",1747877398400,11.57,2592.8,2592.6,3.85701408]
["bitfinex","ETHUSD",1747877398917,11.57,2592.8,2592.1,9.24080247]
["bitfinex","ETHUSD",1747877399222,11.57,2592.8,2592.4,3.85741831]
["bitfinex","ETHUSD",1747877399424,17.666,2592.9,2592.5,3.85720094]
["bitfinex","ETHUSD",1747877399808,11.57,2592.8,2592.5,3.85720094]
["bitfinex","ETHUSD",1747877400203,11.57,2592.8,2592.1,9.24080247]
["bitfinex","ETHUSD",1747877400433,15.42683971,2592.8,2592.3,3.85756931]
["bitfinex","ETHUSD",1747877401052,11.57,2592.8,2592.4,3.85740567]
["bitfinex","ETHUSD",1747877401559,11.57,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747877401861,15.42703874,2592.7,2591.7,24.83462709]
["bitfinex","ETHUSD",1747877402064,11.57,2592.7,2592.2,3.85771452]
["bitfinex","ETHUSD",1747877402260,11.57,2592.7,2592.3,3.85753094]
["bitfinex","ETHUSD",1747877402558,11.57,2592.7,2592.5,3.8571632]
["bitfinex","ETHUSD",1747877403361,13.98525448,2592.7,2591.6,8.38064751]
["bitfinex","ETHUSD",1747877403658,17.84225368,2592.7,2591.5,4.30643636]
["bitfinex","ETHUSD",1747877403859,29.216,2592.6,2592.2,3.85764231]
["bitfinex","ETHUSD",1747877404350,29.216,2592.6,2592.0,3.85790778]
["bitfinex","ETHUSD",1747877404666,33.07322802,2592.6,2591.9,3.85814231]
["bitfinex","ETHUSD",1747877404946,33.07322802,2592.6,2592.0,3.85788216]
["bitfinex","ETHUSD",1747877405124,29.216,2592.6,2592.1,3.8577811]
["bitfinex","ETHUSD",1747877405463,0.02,2592.9,2592.1,0.77157968]
["bitfinex","ETHUSD",1747877405609,11.57,2592.5,2592.4,3.85729444]
["bitfinex","ETHUSD",1747877406710,0.02,2592.9,2592.4,3.85729444]
["bitfinex","ETHUSD",1747877407052,11.57,2592.8,2592.7,3.85689942]
["bitfinex","ETHUSD",1747877407632,11.57,2592.8,2592.7,3.85691751]
["bitfinex","ETHUSD",1747877407961,17.666,2592.9,2592.7,3.85691751]
["bitfinex","ETHUSD",1747877407962,17.666,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747877408118,29.236,2592.9,2592.8,4.62820949]
["bitfinex","ETHUSD",1747877408313,0.02,2592.9,2592.8,8.50861595]
["bitfinex","ETHUSD",1747877408515,0.02,2592.9,2592.8,16.50861595]
["bitfinex","ETHUSD",1747877410634,0.02,2592.9,2592.8,16.86866136]
["bitfinex","ETHUSD",1747877411536,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747877411775,0.02,2593.9,2593.8,4.7908821]
["bitfinex","ETHUSD",1747877412054,0.02,2593.9,2593.8,12.7908821]
["bitfinex","ETHUSD",1747877413273,0.02,2593.9,2593.8,13.17982236]
["bitfinex","ETHUSD",1747877413416,0.02,2594.9,2593.8,13.17982236]
["bitfinex","ETHUSD",1747877413417,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747877413619,0.02,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1747877413845,0.02,2594.9,2594.7,3.85400415]
["bitfinex","ETHUSD",1747877414022,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747877416079,0.02,2594.9,2594.8,4.40386156]
["bitfinex","ETHUSD",1747877417956,0.02,2594.9,2593.9,3.33040646]
["bitfinex","ETHUSD",1747877418159,3.85474102,2594.3,2593.8,0.44769756]
["bitfinex","ETHUSD",1747877418356,11.565,2594.2,2593.7,0.44769756]
["bitfinex","ETHUSD",1747877418751,15.41977654,2594.2,2593.7,0.44769756]
["bitfinex","ETHUSD",1747877419387,3.85493712,2594.1,2593.7,0.44769756]
["bitfinex","ETHUSD",1747877419679,3.85534736,2593.8,2593.7,0.44769756]
["bitfinex","ETHUSD",1747877419882,21.39234736,2593.8,2593.7,0.44769756]
["bitfinex","ETHUSD",1747877420082,3.85555973,2593.7,2593.1,3.85632714]
["bitfinex","ETHUSD",1747877420281,3.85581236,2593.5,2592.9,3.8566338]
["bitfinex","ETHUSD",1747877420458,11.563,2593.6,2592.8,11.85678157]
["bitfinex","ETHUSD",1747877420781,3.85585137,2593.5,2592.9,3.8566703]
["bitfinex","ETHUSD",1747877421086,11.563,2593.6,2592.6,0.55]
["bitfinex","ETHUSD",1747877421257,11.563,2593.6,2593.0,3.85645188]
["bitfinex","ETHUSD",1747877421455,25.0364741,2594.3,2593.0,8.38564519]
["bitfinex","ETHUSD",1747877421661,3.85493542,2594.1,2593.4,3.85579489]
["bitfinex","ETHUSD",1747877421862,3.85493542,2594.1,2593.5,3.85576812]
["bitfinex","ETHUSD",1747877422050,3.85493542,2594.1,2593.3,3.85607801]
["bitfinex","ETHUSD",1747877422252,7.79318369,2594.1,2593.4,3.855942]
["bitfinex","ETHUSD",1747877422460,3.93824827,2594.1,2593.2,8.0]
["bitfinex","ETHUSD",1747877422665,3.93824827,2594.1,2593.1,0.55]
["bitfinex","ETHUSD",1747877423158,7.79324211,2594.1,2593.4,3.85588514]
["bitfinex","ETHUSD",1747877423376,11.564,2594.0,2593.5,3.85578802]
["bitfinex","ETHUSD",1747877423576,11.564,2594.0,2593.4,3.85584762]
["bitfinex","ETHUSD",1747877423885,11.564,2594.0,2593.3,3.85597469]
["bitfinex","ETHUSD",1747877424087,11.564,2594.0,2593.4,3.855942]
["bitfinex","ETHUSD",1747877424886,11.564,2594.0,2593.3,0.44059747]
["bitfinex","ETHUSD",1747877425051,3.85523695,2593.9,2593.2,3.8561309]
["bitfinex","ETHUSD",1747877425251,11.564,2594.0,2593.4,3.85584218]
["bitfinex","ETHUSD",1747877425487,11.564,2594.0,2593.5,3.85576322]
["bitfinex","ETHUSD",1747877425884,11.564,2594.0,2593.5,3.85567403]
["bitfinex","ETHUSD",1747877426185,15.41921008,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1747877426360,13.88524635,2593.9,2592.4,3.33040646]
["bitfinex","ETHUSD",1747877426562,3.85593205,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747877426806,17.539,2593.4,2592.2,3.85763985]
["bitfinex","ETHUSD",1747877426949,3.85639308,2593.1,2592.5,3.85724114]
["bitfinex","ETHUSD",1747877427153,15.42027821,2593.2,2592.6,4.7928483]
["bitfinex","ETHUSD",1747877427472,11.564,2593.2,2592.6,4.2428483]
["bitfinex","ETHUSD",1747877427665,15.42026314,2593.2,2592.6,4.2428483]
["bitfinex","ETHUSD",1747877427862,11.564,2593.2,2592.3,0.44769756]
["bitfinex","ETHUSD",1747877428090,3.8568349,2592.8,2592.3,0.44769756]
["bitfinex","ETHUSD",1747877428287,3.85647383,2593.1,2592.3,3.8575272]
["bitfinex","ETHUSD",1747877428492,3.85647383,2593.1,2592.5,3.85727583]
["bitfinex","ETHUSD",1747877428970,15.42030315,2593.2,2592.6,3.85713131]
["bitfinex","ETHUSD",1747877429291,17.11359119,2593.2,2592.6,3.85711959]
["bitfinex","ETHUSD",1747877429673,11.564,2593.1,2592.9,3.8565813]
["bitfinex","ETHUSD",1747877429988,11.564,2593.1,2592.3,3.33040646]
["bitfinex","ETHUSD",1747877430182,0.02,2594.9,2593.2,0.55]
["bitfinex","ETHUSD",1747877430390,17.539,2594.8,2593.7,3.33040646]
["bitfinex","ETHUSD",1747877430559,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747877430764,0.02,2594.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1747877431369,0.02,2594.9,2594.8,22.15048356]
["bitfinex","ETHUSD",1747877431590,0.02,2594.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1747877432391,0.02,2594.9,2594.8,12.78208991]
["bitfinex","ETHUSD",1747877432702,0.02,2594.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1747877432997,0.02,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747877433199,0.02,2594.9,2594.6,3.85402705]
["bitfinex","ETHUSD",1747877433500,0.02,2594.9,2594.7,3.85389929]
["bitfinex","ETHUSD",1747877433703,0.02,2594.9,2594.8,4.40386156]
["bitfinex","ETHUSD",1747877433882,0.02,2594.9,2594.8,5.22964862]
["bitfinex","ETHUSD",1747877434064,0.02,2594.9,2594.8,0.82578706]
["bitfinex","ETHUSD",1747877434272,0.02,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747877434503,0.02,2594.9,2594.3,3.85450083]
["bitfinex","ETHUSD",1747877434710,17.537,2594.8,2593.9,0.44769756]
["bitfinex","ETHUSD",1747877435002,3.85417304,2594.6,2593.5,8.37840066]
["bitfinex","ETHUSD",1747877435207,11.562,2594.5,2593.9,3.85507756]
["bitfinex","ETHUSD",1747877435394,11.562,2594.5,2594.1,3.85477991]
["bitfinex","ETHUSD",1747877436004,15.41634649,2594.5,2593.8,3.85534736]
["bitfinex","ETHUSD",1747877436204,11.562,2594.5,2594.0,3.85501225]
["bitfinex","ETHUSD",1747877436501,11.562,2594.4,2594.2,3.85468576]
["bitfinex","ETHUSD",1747877436883,11.562,2594.4,2594.0,3.85501867]
["bitfinex","ETHUSD",1747877437069,0.02,2594.9,2594.3,3.85449754]
["bitfinex","ETHUSD",1747877437403,17.536,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1747877437586,29.098,2594.8,2594.2,8.55]
["bitfinex","ETHUSD",1747877437968,29.098,2594.8,2594.3,3.85451927]
["bitfinex","ETHUSD",1747877438200,0.02,2594.9,2594.2,12.01995504]
["bitfinex","ETHUSD",1747877438506,0.02,2594.9,2594.1,0.855]
["bitfinex","ETHUSD",1747877438664,3.87371662,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747877438868,0.02,2594.9,2594.4,11.85442748]
["bitfinex","ETHUSD",1747877439108,0.02,2594.9,2594.0,0.55]
["bitfinex","ETHUSD",1747877439329,0.02,2594.9,2594.5,3.85416882]
["bitfinex","ETHUSD",1747877439519,0.02,2594.9,2594.6,3.85415655]
["bitfinex","ETHUSD",1747877439683,0.02,2594.9,2594.5,3.85421962]
["bitfinex","ETHUSD",1747877439870,0.02,2594.9,2594.5,11.85421962]
["bitfinex","ETHUSD",1747877440202,0.02,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747877440385,0.02,2594.9,2594.5,3.85430648]
["bitfinex","ETHUSD",1747877440598,0.02,2594.9,2594.5,3.85430718]
["bitfinex","ETHUSD",1747877440903,0.02,2594.9,2594.6,3.85414468]
["bitfinex","ETHUSD",1747877441402,0.02,2594.9,2594.7,3.85398357]
["bitfinex","ETHUSD",1747877441787,0.02,2594.9,2594.2,12.40475291]
["bitfinex","ETHUSD",1747877441995,0.02,2594.9,2594.6,3.85405853]
["bitfinex","ETHUSD",1747877442193,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747877447878,0.02,2594.9,2594.8,4.40386156]
["bitfinex","ETHUSD",1747877448075,0.02,2594.9,2594.8,12.40386156]
["bitfinex","ETHUSD",1747877449996,0.02,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1747877450194,0.02,2594.9,2594.8,13.44145248]
["bitfinex","ETHUSD",1747877453623,0.02,2594.9,2594.8,13.79952019]
["bitfinex","ETHUSD",1747877456118,0.02,2594.9,2594.8,13.44145248]
["bitfinex","ETHUSD",1747877459229,0.02,2594.9,2594.8,13.80034198]
["bitfinex","ETHUSD",1747877459647,0.02,2594.9,2594.8,16.02067198]
["bitfinex","ETHUSD",1747877459824,0.02,2594.9,2594.8,13.80034198]
["bitfinex","ETHUSD",1747877460029,0.02,2594.9,2594.8,16.28631498]
["bitfinex","ETHUSD",1747877460351,0.02,2594.9,2594.8,13.80034198]
["bitfinex","ETHUSD",1747877460940,17.46,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747877461144,0.02,2595.9,2595.8,16.11188678]
["bitfinex","ETHUSD",1747877461947,0.02,2595.9,2595.8,8.38523769]
["bitfinex","ETHUSD",1747877462155,11.577,2595.9,2595.4,8.55]
["bitfinex","ETHUSD",1747877462357,11.577,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747877462516,11.577,2595.9,2595.8,7.17664909]
["bitfinex","ETHUSD",1747877462517,0.02,2595.9,2595.8,7.17664909]
["bitfinex","ETHUSD",1747877463149,0.02,2595.9,2595.8,11.85237691]
["bitfinex","ETHUSD",1747877463347,0.02,2595.9,2595.8,16.41712438]
["bitfinex","ETHUSD",1747877463527,0.02,2595.9,2595.4,8.55]
["bitfinex","ETHUSD",1747877463722,0.02,2595.9,2595.5,3.85280501]
["bitfinex","ETHUSD",1747877463929,0.02,2595.9,2595.1,0.44973504]
["bitfinex","ETHUSD",1747877464254,17.438,2595.8,2595.1,0.44973504]
["bitfinex","ETHUSD",1747877464461,17.438,2595.8,2595.5,3.85280274]
["bitfinex","ETHUSD",1747877464663,11.556,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747877464868,11.556,2595.7,2595.4,3.85285188]
["bitfinex","ETHUSD",1747877465680,3.87224462,2595.9,2595.4,3.85285188]
["bitfinex","ETHUSD",1747877465865,28.994,2595.8,2595.4,3.85291674]
["bitfinex","ETHUSD",1747877466168,28.994,2595.8,2594.9,7.87199965]
["bitfinex","ETHUSD",1747877466169,32.84637777,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747877466377,32.84637777,2595.8,2595.2,3.85324158]
["bitfinex","ETHUSD",1747877466667,32.84646641,2595.8,2595.2,3.85324079]
["bitfinex","ETHUSD",1747877466989,28.994,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1747877467147,28.994,2595.8,2594.9,8.55]
["bitfinex","ETHUSD",1747877467343,35.74785781,2595.8,2595.2,3.85317916]
["bitfinex","ETHUSD",1747877467581,3.85255094,2595.7,2595.2,3.85317916]
["bitfinex","ETHUSD",1747877467756,3.85281041,2595.6,2595.0,3.85356454]
["bitfinex","ETHUSD",1747877468644,3.85281041,2595.6,2595.1,3.85339237]
["bitfinex","ETHUSD",1747877468843,35.74778796,2595.8,2595.1,3.85339237]
["bitfinex","ETHUSD",1747877468844,3.85259285,2595.7,2595.1,3.85339237]
["bitfinex","ETHUSD",1747877469069,7.42937165,2595.7,2595.1,3.85339237]
["bitfinex","ETHUSD",1747877469847,3.85268977,2595.6,2595.0,3.85350273]
["bitfinex","ETHUSD",1747877470481,3.85275682,2595.6,2595.1,3.85340857]
["bitfinex","ETHUSD",1747877470655,11.556,2595.5,2595.0,3.85354999]
["bitfinex","ETHUSD",1747877470861,2.9014,2595.8,2595.4,3.85297064]
["bitfinex","ETHUSD",1747877471171,3.85268384,2595.6,2595.0,3.85347988]
["bitfinex","ETHUSD",1747877471371,0.02,2595.9,2595.0,0.55]
["bitfinex","ETHUSD",1747877471677,28.91,2595.8,2595.4,3.85288287]
["bitfinex","ETHUSD",1747877471879,17.354,2595.8,2595.3,3.85311635]
["bitfinex","ETHUSD",1747877472094,11.556,2595.7,2595.3,3.85311635]
["bitfinex","ETHUSD",1747877472306,13.2934,2595.7,2594.9,8.0]
["bitfinex","ETHUSD",1747877472513,0.02,2595.9,2595.4,3.85296163]
["bitfinex","ETHUSD",1747877472677,28.91,2595.6,2595.4,3.85296163]
["bitfinex","ETHUSD",1747877473493,28.91,2595.6,2595.3,3.85305214]
["bitfinex","ETHUSD",1747877473905,32.76270614,2595.6,2595.1,3.85330896]
["bitfinex","ETHUSD",1747877474071,28.91,2595.6,2595.0,3.85349962]
["bitfinex","ETHUSD",1747877474272,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747877474474,0.02,2595.9,2595.8,11.85237691]
["bitfinex","ETHUSD",1747877475273,0.02,2595.9,2595.8,12.40237691]
["bitfinex","ETHUSD",1747877475477,0.02,2595.9,2595.8,12.76270198]
["bitfinex","ETHUSD",1747877476886,0.02,2595.9,2595.8,13.21243702]
["bitfinex","ETHUSD",1747877478001,0.02,2595.9,2595.8,29.37486883]
["bitfinex","ETHUSD",1747877478173,0.02,2595.9,2595.8,27.94262383]
["bitfinex","ETHUSD",1747877478379,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747877478965,0.02,2596.9,2596.8,12.4008934]
["bitfinex","ETHUSD",1747877479170,0.02,2596.9,2596.8,14.02608594]
["bitfinex","ETHUSD",1747877479997,0.02,2596.9,2596.8,17.29089101]
["bitfinex","ETHUSD",1747877480166,0.02,2596.9,2596.8,14.38641101]
["bitfinex","ETHUSD",1747877480366,0.02,2596.9,2596.8,22.36954401]
["bitfinex","ETHUSD",1747877480783,0.02,2596.9,2596.8,20.48527101]
["bitfinex","ETHUSD",1747877481012,0.02,2596.9,2596.8,16.67020501]
["bitfinex","ETHUSD",1747877481724,0.02,2596.9,2596.8,14.38641101]
["bitfinex","ETHUSD",1747877482020,0.02,2596.9,2596.8,13.83641101]
["bitfinex","ETHUSD",1747877482502,0.02,2596.9,2596.8,14.58193448]
["bitfinex","ETHUSD",1747877482717,0.02,2596.9,2596.8,17.85475559]
["bitfinex","ETHUSD",1747877483571,0.02,2596.9,2596.8,14.38641101]
["bitfinex","ETHUSD",1747877483804,0.02,2596.9,2596.8,17.30475559]
["bitfinex","ETHUSD",1747877484003,0.02,2596.9,2596.8,15.67956305]
["bitfinex","ETHUSD",1747877484707,0.02,2596.9,2596.8,12.76121847]
["bitfinex","ETHUSD",1747877485026,0.02,2596.9,2596.8,12.21121847]
["bitfinex","ETHUSD",1747877485231,0.02,2596.9,2596.8,4.21121847]
["bitfinex","ETHUSD",1747877485989,0.02,2596.9,2596.7,3.85098553]
["bitfinex","ETHUSD",1747877486233,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747877487088,0.02,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747877487293,0.02,2596.9,2596.4,3.85142759]
["bitfinex","ETHUSD",1747877487526,0.02,2596.9,2596.5,3.85131693]
["bitfinex","ETHUSD",1747877487829,3.85106419,2596.7,2596.1,11.85184469]
["bitfinex","ETHUSD",1747877488019,21.19494961,2596.8,2596.1,3.85184469]
["bitfinex","ETHUSD",1747877488216,3.85121504,2596.6,2596.0,3.85205847]
["bitfinex","ETHUSD",1747877488401,11.55,2596.5,2595.8,1.88877732]
["bitfinex","ETHUSD",1747877488733,3.85149556,2596.4,2595.8,5.74108918]
["bitfinex","ETHUSD",1747877488935,17.344,2596.3,2595.8,5.74108918]
["bitfinex","ETHUSD",1747877489432,20.61854956,2596.3,2595.8,5.74108918]
["bitfinex","ETHUSD",1747877489631,24.47024891,2596.3,2595.8,1.88877732]
["bitfinex","ETHUSD",1747877489796,20.61854956,2596.3,2595.8,1.88877732]
["bitfinex","ETHUSD",1747877490000,3.85272367,2595.6,2595.0,5.74225669]
["bitfinex","ETHUSD",1747877490225,28.894,2595.5,2595.1,3.87340454]
["bitfinex","ETHUSD",1747877490424,11.55,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1747877490636,14.59127469,2595.4,2595.1,0.34167647]
["bitfinex","ETHUSD",1747877490937,3.8531277,2595.3,2595.1,0.34167647]
["bitfinex","ETHUSD",1747877491103,3.85326757,2595.2,2595.1,0.34167647]
["bitfinex","ETHUSD",1747877491811,11.85341605,2595.1,2595.0,1.88877732]
["bitfinex","ETHUSD",1747877493025,28.897,2595.1,2595.0,1.88877732]
["bitfinex","ETHUSD",1747877493545,32.75041605,2595.1,2595.0,1.88877732]
["bitfinex","ETHUSD",1747877493707,29.47066031,2595.1,2595.0,1.88877732]
["bitfinex","ETHUSD",1747877493907,11.554,2595.1,2595.0,5.74219823]
["bitfinex","ETHUSD",1747877494445,28.188,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1747877494665,28.188,2595.3,2595.1,3.85337325]
["bitfinex","ETHUSD",1747877494872,28.188,2595.3,2595.0,1.88877732]
["bitfinex","ETHUSD",1747877495047,28.188,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1747877495048,28.188,2595.3,2595.1,3.85332128]
["bitfinex","ETHUSD",1747877495570,28.188,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1747877495738,28.188,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747877495942,3.85268283,2595.6,2595.0,3.85351976]
["bitfinex","ETHUSD",1747877496143,3.27454956,2596.3,2596.1,3.85184014]
["bitfinex","ETHUSD",1747877496344,11.554,2596.3,2596.0,3.85195787]
["bitfinex","ETHUSD",1747877496556,7.35795319,2596.9,2596.2,3.46834458]
["bitfinex","ETHUSD",1747877496557,0.02,2596.9,2596.2,3.46834458]
["bitfinex","ETHUSD",1747877496762,0.02,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1747877497155,11.555,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747877497549,11.555,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747877497762,28.907,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747877498297,28.907,2596.8,2596.3,8.55]
["bitfinex","ETHUSD",1747877498298,28.907,2596.8,2596.6,11.85114521]
["bitfinex","ETHUSD",1747877498496,3.66617862,2599.3,2596.9,0.55]
["bitfinex","ETHUSD",1747877498786,29.28851187,2599.1,2597.8,11.84941104]
["bitfinex","ETHUSD",1747877498951,28.907,2598.3,2597.8,11.84941104]
["bitfinex","ETHUSD",1747877499535,28.907,2598.3,2597.8,12.39941104]
["bitfinex","ETHUSD",1747877500189,16.639,2598.6,2597.8,15.86775562]
["bitfinex","ETHUSD",1747877500466,0.02,2598.9,2598.8,11.84792981]
["bitfinex","ETHUSD",1747877500767,0.02,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1747877500953,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1747877501369,17.3,2598.9,2598.0,3.84902679]
["bitfinex","ETHUSD",1747877501574,17.3,2598.9,2598.4,8.55]
["bitfinex","ETHUSD",1747877501730,17.3,2598.9,2598.5,3.84836087]
["bitfinex","ETHUSD",1747877501931,17.3,2598.9,2598.4,8.55]
["bitfinex","ETHUSD",1747877502176,17.3,2598.9,2598.5,3.84828291]
["bitfinex","ETHUSD",1747877502469,28.827,2598.8,2598.5,3.84834624]
["bitfinex","ETHUSD",1747877502674,31.7117,2598.8,2598.4,11.84847217]
["bitfinex","ETHUSD",1747877503093,17.274,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1747877503232,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747877503440,0.02,2598.9,2598.8,12.39792981]
["bitfinex","ETHUSD",1747877504559,0.02,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1747877504943,17.294,2598.9,2598.8,12.16914829]
["bitfinex","ETHUSD",1747877505268,28.843,2598.9,2598.8,0.32121848]
["bitfinex","ETHUSD",1747877505483,30.5724,2598.9,2598.8,0.32121848]
["bitfinex","ETHUSD",1747877505766,28.839,2598.9,2598.8,0.32121848]
["bitfinex","ETHUSD",1747877507233,32.68678175,2598.9,2598.8,0.32121848]
["bitfinex","ETHUSD",1747877507440,28.839,2598.9,2598.8,0.32121848]
["bitfinex","ETHUSD",1747877507634,17.29,2598.9,2598.8,0.32121848]
["bitfinex","ETHUSD",1747877507841,34.79755081,2598.9,2598.8,0.32121848]
["bitfinex","ETHUSD",1747877508742,34.79755081,2598.9,2597.1,3.85034604]
["bitfinex","ETHUSD",1747877508743,3.84877294,2598.3,2597.6,3.84958583]
["bitfinex","ETHUSD",1747877509050,45.438,2598.2,2596.9,1.88877732]
["bitfinex","ETHUSD",1747877509251,17.268,2598.1,2597.0,0.32144112]
["bitfinex","ETHUSD",1747877509448,3.84969363,2597.7,2597.0,0.32144112]
["bitfinex","ETHUSD",1747877509668,3.85001514,2597.4,2597.0,0.32144112]
["bitfinex","ETHUSD",1747877510236,3.85023553,2597.3,2597.0,0.32144112]
["bitfinex","ETHUSD",1747877510434,16.625,2597.2,2597.0,0.32144112]
["bitfinex","ETHUSD",1747877511186,28.813,2597.1,2597.0,0.32144112]
["bitfinex","ETHUSD",1747877511363,28.813,2597.1,2597.0,4.17200554]
["bitfinex","ETHUSD",1747877511567,28.814,2597.1,2597.0,0.32144112]
["bitfinex","ETHUSD",1747877511762,16.625,2597.2,2597.0,0.32144112]
["bitfinex","ETHUSD",1747877512048,28.815,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747877512250,16.625,2597.2,2596.5,3.85121509]
["bitfinex","ETHUSD",1747877512573,28.815,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747877513261,16.625,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1747877513462,45.44,2597.2,2596.6,1.73512151]
["bitfinex","ETHUSD",1747877513650,49.29032418,2597.2,2596.0,3.85196551]
["bitfinex","ETHUSD",1747877513854,7.78880286,2597.1,2596.5,3.85133551]
["bitfinex","ETHUSD",1747877514051,7.78880286,2597.1,2596.1,0.57]
["bitfinex","ETHUSD",1747877514052,3.93824827,2597.1,2596.1,0.57]
["bitfinex","ETHUSD",1747877514251,28.816,2597.0,2596.3,8.0]
["bitfinex","ETHUSD",1747877514555,32.66662543,2597.0,2596.4,3.85138203]
["bitfinex","ETHUSD",1747877514749,32.66662543,2597.0,2596.1,0.02]
["bitfinex","ETHUSD",1747877514750,3.85098571,2596.8,2596.1,0.02]
["bitfinex","ETHUSD",1747877515053,3.85079644,2596.9,2596.1,0.57]
["bitfinex","ETHUSD",1747877515361,3.85092478,2596.8,2596.1,3.87189107]
["bitfinex","ETHUSD",1747877515561,16.625,2597.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877515765,17.27,2596.8,2596.6,3.85114621]
["bitfinex","ETHUSD",1747877516774,17.27,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747877516976,16.625,2597.2,2596.7,3.8510417]
["bitfinex","ETHUSD",1747877517276,17.271,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1747877517477,16.629,2597.7,2597.1,3.85044857]
["bitfinex","ETHUSD",1747877517787,16.629,2597.7,2597.0,3.85059476]
["bitfinex","ETHUSD",1747877517788,30.86584123,2597.6,2597.0,3.85055375]
["bitfinex","ETHUSD",1747877518243,30.86584123,2597.6,2597.1,3.85044828]
["bitfinex","ETHUSD",1747877518444,30.86584123,2597.6,2597.0,3.85055397]
["bitfinex","ETHUSD",1747877519394,30.86584123,2597.6,2596.5,0.55]
["bitfinex","ETHUSD",1747877519679,3.85000385,2597.4,2596.7,3.85103012]
["bitfinex","ETHUSD",1747877519866,3.85054658,2597.1,2596.4,3.8514009]
["bitfinex","ETHUSD",1747877520058,17.271,2597.0,2596.4,3.8514009]
["bitfinex","ETHUSD",1747877520554,17.271,2597.0,2596.6,3.85109912]
["bitfinex","ETHUSD",1747877520752,18.9981,2597.0,2596.4,3.8514439]
["bitfinex","ETHUSD",1747877520964,18.9981,2597.0,2596.1,0.02]
["bitfinex","ETHUSD",1747877521366,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877521569,45.448,2596.2,2596.1,0.34155256]
["bitfinex","ETHUSD",1747877521769,49.29978337,2596.2,2596.1,0.34155256]
["bitfinex","ETHUSD",1747877522081,37.83824827,2596.2,2596.1,0.34155256]
["bitfinex","ETHUSD",1747877522271,49.38624827,2596.2,2596.1,0.34155256]
["bitfinex","ETHUSD",1747877522448,53.23803164,2596.2,2596.1,0.34155256]
["bitfinex","ETHUSD",1747877523084,45.448,2596.2,2596.1,0.34155256]
["bitfinex","ETHUSD",1747877523378,49.29978337,2596.2,2596.1,0.34155256]
["bitfinex","ETHUSD",1747877524384,49.29978337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877525091,33.903,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877525244,49.30478337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877525445,53.24303164,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877525876,49.39124827,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877526078,53.24503164,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877526586,45.455,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877527182,49.30678337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747877527598,8.0,2595.3,2593.4,0.18886351]
["bitfinex","ETHUSD",1747877527801,11.85475291,2594.2,2592.9,1.49181726]
["bitfinex","ETHUSD",1747877528086,11.8549015,2594.1,2593.1,0.02]
["bitfinex","ETHUSD",1747877528395,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877528598,49.31723939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877528801,45.461,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877529292,49.31723939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877529657,45.474,2593.2,2593.1,1.284]
["bitfinex","ETHUSD",1747877529955,53.2015697,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877530683,53.1685697,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877531678,61.1685697,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877534791,61.1805697,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877535583,61.1855697,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877535789,61.1885697,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877536167,70.4608437,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877536364,70.4608437,2593.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877536365,11.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877536567,29.69549972,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877536910,58.52249972,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877537368,59.45776787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877537570,30.08076787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877537771,58.90776787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877538197,65.35037587,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877538407,63.94996387,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877538630,64.49996387,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877538781,30.08076787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877538967,58.91676787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877539280,30.08076787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877539479,58.91676787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877540168,30.08076787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877540380,58.91676787,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877542513,58.91676787,2592.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877542514,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877542721,49.3622158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877543375,45.503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877543576,16.661,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877543781,45.503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877544220,53.30046407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877544375,45.503,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877545715,49.3622158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877549595,57.3622158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877549793,57.9122158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877549999,66.1682418,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877550195,70.10649007,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877550516,64.49546707,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877551116,68.54946707,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877551320,39.1374319,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877551618,65.3474289,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877551815,33.00846407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877552003,32.45846407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877552194,61.31346407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877552792,61.86346407,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877553595,66.60429607,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877553824,28.859,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877554125,40.7182158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877554426,40.7182158,2591.2,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877554427,3.85608654,2591.2,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877554589,3.86007987,2590.7,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877554897,33.953,2590.6,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877555284,37.81311533,2590.6,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877555694,34.33250202,2590.6,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877555917,38.19262902,2590.6,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877556217,3.86027343,2590.5,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877556380,42.13092713,2590.6,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877556582,38.27075029,2590.6,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877557015,16.671,2590.6,2590.2,2.40697911]
["bitfinex","ETHUSD",1747877557393,16.671,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1747877557982,3.85608654,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877558187,21.14008654,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877558623,3.85608654,2591.1,2591.0,4.4095137]
["bitfinex","ETHUSD",1747877558787,3.85608654,2591.1,2590.9,3.85958034]
["bitfinex","ETHUSD",1747877558987,3.85608654,2591.1,2590.7,4.40989464]
["bitfinex","ETHUSD",1747877559388,17.283,2591.0,2590.2,8.0]
["bitfinex","ETHUSD",1747877559692,17.283,2591.0,2590.1,3.50396483]
["bitfinex","ETHUSD",1747877559693,17.283,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1747877559908,17.283,2591.0,2590.7,3.85988236]
["bitfinex","ETHUSD",1747877560391,17.283,2591.0,2590.2,0.55]
["bitfinex","ETHUSD",1747877560616,17.283,2591.0,2590.6,3.86007667]
["bitfinex","ETHUSD",1747877560803,15.99075112,2591.0,2590.6,3.86007667]
["bitfinex","ETHUSD",1747877561118,15.99075112,2591.0,2590.7,3.85994229]
["bitfinex","ETHUSD",1747877561293,15.99075112,2591.0,2590.6,3.85996215]
["bitfinex","ETHUSD",1747877561496,3.85608654,2591.1,2590.2,12.41067252]
["bitfinex","ETHUSD",1747877561721,3.85608654,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877563223,3.85608654,2591.1,2590.9,3.85962975]
["bitfinex","ETHUSD",1747877563425,3.85608654,2591.1,2590.7,3.85984393]
["bitfinex","ETHUSD",1747877563625,3.85608654,2591.1,2590.6,3.8600202]
["bitfinex","ETHUSD",1747877563824,7.71550172,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1747877564028,17.266,2591.0,2590.5,4.90620105]
["bitfinex","ETHUSD",1747877564325,17.266,2591.0,2590.4,3.86034782]
["bitfinex","ETHUSD",1747877564737,17.266,2591.0,2590.1,3.50396483]
["bitfinex","ETHUSD",1747877564941,17.266,2591.0,2590.6,3.86008812]
["bitfinex","ETHUSD",1747877565143,11.577,2590.9,2590.6,3.86008812]
["bitfinex","ETHUSD",1747877565340,11.577,2590.9,2590.2,0.55]
["bitfinex","ETHUSD",1747877565531,3.85608654,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1747877565734,28.844,2591.0,2590.6,3.86008003]
["bitfinex","ETHUSD",1747877566337,28.844,2591.0,2590.5,3.86022141]
["bitfinex","ETHUSD",1747877566651,28.844,2591.0,2590.2,3.86060762]
["bitfinex","ETHUSD",1747877566954,3.85966266,2590.9,2590.1,0.02]
["bitfinex","ETHUSD",1747877567249,3.86038663,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877567417,21.12743548,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877567616,11.577,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877568247,15.43757312,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877568449,11.577,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877570842,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877571274,16.24973669,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877571469,11.577,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877571659,11.578,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877571972,17.269,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877572132,3.86029574,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877572335,28.848,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877572669,6.74545095,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877573363,28.848,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877573527,28.848,2590.4,2590.1,3.88076982]
["bitfinex","ETHUSD",1747877573728,11.579,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747877573958,11.579,2590.5,2590.3,3.86049162]
["bitfinex","ETHUSD",1747877574369,11.579,2590.5,2590.2,3.86064934]
["bitfinex","ETHUSD",1747877574548,11.579,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877574549,14.85570028,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877574745,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877574957,21.13070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877575273,37.80470573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877575569,33.944,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877575867,37.80470573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877576171,41.742954,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877576369,24.472954,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877576559,53.321954,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877576760,49.46124827,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877576960,45.523,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877577467,49.38370573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877578050,37.80470573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877578250,49.38470573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877579238,57.38470573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877579575,61.322954,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877580259,0.39190028,2590.5,2590.1,3.88085479]
["bitfinex","ETHUSD",1747877580476,17.272,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1747877580654,28.852,2590.7,2590.4,3.86031365]
["bitfinex","ETHUSD",1747877580841,28.852,2590.7,2590.5,3.86021337]
["bitfinex","ETHUSD",1747877581236,17.272,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747877581574,3.41266654,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1747877581776,11.581,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747877582080,16.677,2592.5,2592.1,3.85783666]
["bitfinex","ETHUSD",1747877582273,16.677,2592.5,2592.0,3.85802469]
["bitfinex","ETHUSD",1747877582461,28.258,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1747877582663,28.73478593,2592.5,2591.7,3.85836751]
["bitfinex","ETHUSD",1747877582982,3.857524,2592.4,2591.7,3.85844091]
["bitfinex","ETHUSD",1747877583475,32.71068165,2592.3,2591.6,3.85851704]
["bitfinex","ETHUSD",1747877583634,32.71068165,2592.3,2591.7,3.85840297]
["bitfinex","ETHUSD",1747877583635,28.853,2592.3,2591.7,3.85840297]
["bitfinex","ETHUSD",1747877583836,3.85782675,2592.2,2591.5,3.85866874]
["bitfinex","ETHUSD",1747877584070,17.15378593,2592.5,2591.6,0.58858425]
["bitfinex","ETHUSD",1747877584274,17.267,2592.4,2591.6,4.40850942]
["bitfinex","ETHUSD",1747877584479,28.845,2592.4,2592.1,3.85785927]
["bitfinex","ETHUSD",1747877585200,28.845,2592.4,2592.1,3.8578477]
["bitfinex","ETHUSD",1747877585888,17.267,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747877586087,16.677,2592.5,2592.3,3.85748909]
["bitfinex","ETHUSD",1747877586291,11.578,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1747877586490,11.578,2592.4,2592.1,3.8577843]
["bitfinex","ETHUSD",1747877586693,11.578,2592.4,2592.0,3.85797227]
["bitfinex","ETHUSD",1747877586907,11.578,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1747877587074,16.677,2592.5,2592.3,3.85757821]
["bitfinex","ETHUSD",1747877587269,11.576,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747877587496,16.677,2592.5,2592.3,3.85757821]
["bitfinex","ETHUSD",1747877587697,11.576,2592.4,2591.9,0.45839648]
["bitfinex","ETHUSD",1747877587898,11.576,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1747877588108,0.02,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1747877588312,0.02,2592.9,2592.5,3.85718808]
["bitfinex","ETHUSD",1747877588472,11.576,2592.8,2592.5,3.85718808]
["bitfinex","ETHUSD",1747877588672,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747877588883,0.02,2592.9,2592.8,12.40683431]
["bitfinex","ETHUSD",1747877591025,0.02,2592.9,2592.8,39.39645631]
["bitfinex","ETHUSD",1747877591312,0.02,2592.9,2592.8,32.30483431]
["bitfinex","ETHUSD",1747877591673,0.02,2592.9,2592.8,33.55518331]
["bitfinex","ETHUSD",1747877591901,0.02,2592.9,2592.8,34.28975927]
["bitfinex","ETHUSD",1747877592210,0.02,2592.9,2592.8,33.91475927]
["bitfinex","ETHUSD",1747877592420,0.02,2592.9,2592.8,34.3038217]
["bitfinex","ETHUSD",1747877592989,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747877593812,0.02,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1747877594127,0.02,2593.9,2593.8,1.37608409]
["bitfinex","ETHUSD",1747877594427,0.02,2593.9,2593.7,4.40537539]
["bitfinex","ETHUSD",1747877595229,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747877595545,0.02,2593.9,2593.8,12.40534736]
["bitfinex","ETHUSD",1747877600116,0.02,2594.9,2594.8,4.40386156]
["bitfinex","ETHUSD",1747877600315,0.02,2594.9,2594.8,12.44239606]
["bitfinex","ETHUSD",1747877600551,0.02,2594.9,2594.8,13.94735181]
["bitfinex","ETHUSD",1747877604731,0.02,2594.9,2594.8,19.20896881]
["bitfinex","ETHUSD",1747877605464,0.02,2594.9,2594.8,13.94735181]
["bitfinex","ETHUSD",1747877605763,0.02,2594.9,2594.8,17.19451681]
["bitfinex","ETHUSD",1747877607259,0.02,2594.9,2594.8,17.51623047]
["bitfinex","ETHUSD",1747877607463,0.02,2595.9,2594.9,8.55]
["bitfinex","ETHUSD",1747877607628,0.02,2595.9,2595.8,15.88634174]
["bitfinex","ETHUSD",1747877607830,0.02,2595.9,2595.8,33.10734174]
["bitfinex","ETHUSD",1747877609331,0.02,2595.9,2595.8,12.40237691]
["bitfinex","ETHUSD",1747877609566,0.02,2595.9,2595.8,11.85237691]
["bitfinex","ETHUSD",1747877609738,0.02,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1747877609965,0.02,2595.9,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877610162,0.02,2595.9,2595.3,4.17474446]
["bitfinex","ETHUSD",1747877610362,5.98157084,2595.9,2595.3,4.17474446]
["bitfinex","ETHUSD",1747877610568,5.98157084,2595.9,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877610569,3.85249909,2595.8,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877610764,3.85261854,2595.7,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877610977,11.557,2595.6,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877611177,17.217,2595.5,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877611652,3.85297064,2595.4,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877612053,0.73875091,2595.5,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877612302,32.62697064,2595.4,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877612993,28.774,2595.4,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877613191,32.62697064,2595.4,2595.3,0.32165168]
["bitfinex","ETHUSD",1747877613403,3.85328424,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1747877613583,3.85328424,2595.2,2594.7,0.32172606]
["bitfinex","ETHUSD",1747877613991,3.85317843,2595.3,2594.7,4.17567916]
["bitfinex","ETHUSD",1747877614200,3.85327792,2595.2,2594.7,0.32172606]
["bitfinex","ETHUSD",1747877614366,3.85343436,2595.1,2594.7,0.32172606]
["bitfinex","ETHUSD",1747877614700,3.85356454,2595.0,2594.7,0.32172606]
["bitfinex","ETHUSD",1747877614906,3.85386156,2594.8,2594.7,0.32172606]
["bitfinex","ETHUSD",1747877615110,3.85386156,2594.8,2593.7,3.93408648]
["bitfinex","ETHUSD",1747877615268,11.557,2594.7,2594.3,3.85458123]
["bitfinex","ETHUSD",1747877615472,11.557,2594.7,2594.4,3.85444704]
["bitfinex","ETHUSD",1747877615707,0.38534344,2595.1,2593.9,0.55]
["bitfinex","ETHUSD",1747877615873,11.557,2594.7,2594.0,1.32771254]
["bitfinex","ETHUSD",1747877616095,28.774,2594.7,2594.2,3.8546531]
["bitfinex","ETHUSD",1747877616284,32.62803835,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747877616690,28.774,2594.7,2594.2,3.85474163]
["bitfinex","ETHUSD",1747877617106,28.774,2594.7,2594.3,3.85458208]
["bitfinex","ETHUSD",1747877617305,28.774,2594.7,2594.0,8.55]
["bitfinex","ETHUSD",1747877617618,28.774,2594.7,2594.0,0.94218253]
["bitfinex","ETHUSD",1747877617832,28.774,2594.7,2593.9,0.32182528]
["bitfinex","ETHUSD",1747877617970,3.85505011,2594.0,2593.9,0.32182528]
["bitfinex","ETHUSD",1747877618306,3.85505011,2594.0,2593.4,0.45012165]
["bitfinex","ETHUSD",1747877618307,3.85579332,2593.5,2593.4,0.45012165]
["bitfinex","ETHUSD",1747877618507,38.10337265,2593.5,2593.4,0.45012165]
["bitfinex","ETHUSD",1747877619005,46.10337265,2593.5,2593.4,0.45012165]
["bitfinex","ETHUSD",1747877619706,11.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877620783,12.80115468,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877621769,24.36215468,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877621976,27.00169343,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877622223,15.44069343,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877622387,44.20269343,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877622905,32.64169343,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877623106,44.20569343,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747877624242,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877624382,50.04625733,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877624585,58.04625733,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877625493,58.59625733,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877625815,60.74272733,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877625999,61.07235733,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877626208,58.59625733,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747877629402,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877629600,57.2992158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877629916,57.8492158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877630114,58.22950112,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877630638,61.71346595,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877630782,65.65171422,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877630987,68.05964939,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877631187,62.16774939,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747877631731,11.85942366,2591.1,2590.1,0.02]
["bitfinex","ETHUSD",1747877631885,3.86015559,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747877632091,17.214,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877633628,11.573,2590.4,2590.1,3.88083235]
["bitfinex","ETHUSD",1747877633933,11.573,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877634423,11.573,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877635906,11.573,2590.3,2590.1,3.88076741]
["bitfinex","ETHUSD",1747877636086,17.214,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877636292,20.97853359,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877636605,28.793,2591.1,2590.5,3.86012562]
["bitfinex","ETHUSD",1747877636803,28.793,2591.1,2590.6,3.86008947]
["bitfinex","ETHUSD",1747877637112,16.66,2591.2,2590.2,12.41070573]
["bitfinex","ETHUSD",1747877637320,17.22,2592.1,2590.9,0.55]
["bitfinex","ETHUSD",1747877637538,3.85817354,2591.9,2590.9,8.0]
["bitfinex","ETHUSD",1747877637686,1.722,2592.0,2590.9,3.85956275]
["bitfinex","ETHUSD",1747877637687,3.85874306,2591.6,2590.9,3.85956275]
["bitfinex","ETHUSD",1747877637893,17.22,2591.5,2590.9,3.85956275]
["bitfinex","ETHUSD",1747877638088,3.85931062,2591.2,2590.5,3.86010981]
["bitfinex","ETHUSD",1747877638307,11.576,2591.1,2590.3,0.55]
["bitfinex","ETHUSD",1747877638524,11.576,2591.1,2590.9,3.85957595]
["bitfinex","ETHUSD",1747877638729,17.22,2591.0,2590.6,3.86008811]
["bitfinex","ETHUSD",1747877638905,17.22,2591.0,2590.7,3.85987408]
["bitfinex","ETHUSD",1747877639505,17.22,2591.0,2590.8,3.85980605]
["bitfinex","ETHUSD",1747877639806,28.796,2591.0,2590.7,3.85991313]
["bitfinex","ETHUSD",1747877640320,28.796,2591.0,2590.2,3.86066556]
["bitfinex","ETHUSD",1747877640321,31.52334637,2591.0,2590.2,3.86066556]
["bitfinex","ETHUSD",1747877640524,31.52334637,2591.0,2590.2,3.86064533]
["bitfinex","ETHUSD",1747877640851,3.86036232,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877641000,17.22,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877641220,19.48640946,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877641416,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877641616,11.576,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877642118,28.796,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877643656,32.65670573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877643839,3.49231152,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877644039,28.8,2590.2,2590.1,3.88085479]
["bitfinex","ETHUSD",1747877644239,3.85813415,2592.0,2590.1,0.02]
["bitfinex","ETHUSD",1747877644555,16.672,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877644950,33.894,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877645260,16.672,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877645469,17.222,2591.5,2591.2,3.85908595]
["bitfinex","ETHUSD",1747877645844,17.222,2591.5,2590.3,7.34448352]
["bitfinex","ETHUSD",1747877646142,2.88,2591.4,2590.2,8.0]
["bitfinex","ETHUSD",1747877646458,3.85974854,2590.9,2590.1,3.88073407]
["bitfinex","ETHUSD",1747877646624,28.799,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1747877646956,28.799,2590.8,2590.6,3.86002344]
["bitfinex","ETHUSD",1747877647255,28.799,2590.8,2590.4,3.86038699]
["bitfinex","ETHUSD",1747877647449,28.799,2590.8,2590.5,3.86025863]
["bitfinex","ETHUSD",1747877647631,28.799,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1747877647822,3.85996062,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1747877648023,3.86029755,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877648252,3.85996062,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1747877648423,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877648618,21.4677763,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877650121,0.38607057,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877650320,8.0,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877650545,3.86055669,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1747877650952,7.79814775,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1747877650953,7.79815392,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1747877651256,16.671,2590.9,2590.1,0.02]
["bitfinex","ETHUSD",1747877651257,28.776,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1747877651456,32.63597957,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1747877651646,3.86024507,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747877651845,15.43824507,2590.6,2590.1,3.8808464]
["bitfinex","ETHUSD",1747877652036,11.578,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747877652223,11.578,2590.6,2590.2,3.86070573]
["bitfinex","ETHUSD",1747877652422,28.777,2590.5,2590.1,3.88075263]
["bitfinex","ETHUSD",1747877652624,28.777,2590.5,2590.1,3.88083157]
["bitfinex","ETHUSD",1747877652831,28.777,2590.5,2590.2,3.8605865]
["bitfinex","ETHUSD",1747877653257,28.777,2590.5,2590.3,3.8605014]
["bitfinex","ETHUSD",1747877653490,20.53071768,2590.9,2590.7,3.85983779]
["bitfinex","ETHUSD",1747877653491,16.671,2590.9,2590.7,3.85983779]
["bitfinex","ETHUSD",1747877653647,17.199,2591.8,2590.8,8.0]
["bitfinex","ETHUSD",1747877653967,17.199,2591.8,2591.4,3.85881078]
["bitfinex","ETHUSD",1747877653968,28.778,2591.8,2591.4,3.85881078]
["bitfinex","ETHUSD",1747877654183,28.778,2591.8,2591.0,3.85936861]
["bitfinex","ETHUSD",1747877654336,3.85882953,2591.5,2590.8,11.8597964]
["bitfinex","ETHUSD",1747877654673,0.38588295,2591.4,2591.1,0.3625233]
["bitfinex","ETHUSD",1747877654822,17.199,2591.3,2591.1,0.3625233]
["bitfinex","ETHUSD",1747877655020,28.776,2591.6,2591.1,0.3625233]
["bitfinex","ETHUSD",1747877655443,3.85886813,2591.5,2591.1,0.3625233]
["bitfinex","ETHUSD",1747877655657,28.776,2591.6,2591.1,0.3625233]
["bitfinex","ETHUSD",1747877655845,3.8592158,2591.2,2591.1,0.3625233]
["bitfinex","ETHUSD",1747877656047,4.24513738,2591.2,2591.1,0.3625233]
["bitfinex","ETHUSD",1747877656251,0.38592158,2591.2,2591.1,0.3625233]
["bitfinex","ETHUSD",1747877656654,3.85959008,2591.0,2590.4,0.45012165]
["bitfinex","ETHUSD",1747877656855,28.775,2590.9,2590.4,4.31039278]
["bitfinex","ETHUSD",1747877657059,28.775,2590.9,2590.7,3.85994929]
["bitfinex","ETHUSD",1747877657364,28.775,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877657573,28.775,2590.9,2590.4,0.45012165]
["bitfinex","ETHUSD",1747877657865,17.197,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877658033,28.775,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747877658234,28.775,2590.9,2590.8,4.222378]
["bitfinex","ETHUSD",1747877658832,28.775,2590.9,2590.8,0.36256636]
["bitfinex","ETHUSD",1747877660068,3.8585425,2591.7,2590.8,0.36256636]
["bitfinex","ETHUSD",1747877660269,28.775,2591.6,2590.8,0.78481792]
["bitfinex","ETHUSD",1747877660434,11.578,2591.5,2591.4,3.8588347]
["bitfinex","ETHUSD",1747877660778,11.578,2591.5,2591.0,3.8593674]
["bitfinex","ETHUSD",1747877660941,3.85905196,2591.4,2590.8,4.22226101]
["bitfinex","ETHUSD",1747877661339,15.43677822,2591.5,2590.8,4.22226101]
["bitfinex","ETHUSD",1747877661565,11.578,2591.5,2590.9,4.22219711]
["bitfinex","ETHUSD",1747877661763,11.578,2591.5,2591.3,3.85895325]
["bitfinex","ETHUSD",1747877662041,11.578,2591.5,2591.1,3.85929976]
["bitfinex","ETHUSD",1747877662855,11.578,2591.5,2591.0,3.85945865]
["bitfinex","ETHUSD",1747877663058,11.578,2591.5,2590.9,3.85956488]
["bitfinex","ETHUSD",1747877663443,15.43680443,2591.5,2590.9,3.85966266]
["bitfinex","ETHUSD",1747877664169,3.85891795,2591.4,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877664371,15.22722847,2591.5,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877664671,15.22722847,2591.5,2591.0,0.36183916]
["bitfinex","ETHUSD",1747877664834,3.85936474,2591.1,2591.0,0.36183916]
["bitfinex","ETHUSD",1747877665041,21.05436474,2591.1,2591.0,0.36183916]
["bitfinex","ETHUSD",1747877665241,17.195,2591.1,2591.0,0.36183916]
["bitfinex","ETHUSD",1747877665642,21.05436474,2591.1,2591.0,0.36183916]
["bitfinex","ETHUSD",1747877665846,21.05436474,2591.1,2590.4,3.86036868]
["bitfinex","ETHUSD",1747877666042,17.195,2591.1,2590.4,0.77944552]
["bitfinex","ETHUSD",1747877666236,0.20149146,2592.2,2591.7,3.85833915]
["bitfinex","ETHUSD",1747877666444,1.22243457,2593.5,2591.4,4.03396483]
["bitfinex","ETHUSD",1747877666445,11.576,2592.8,2591.4,4.03396483]
["bitfinex","ETHUSD",1747877666794,3.85787409,2592.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747877666956,28.771,2592.1,2590.7,17.194]
["bitfinex","ETHUSD",1747877667142,20.0711,2592.0,2590.7,3.48396483]
["bitfinex","ETHUSD",1747877667341,20.0711,2592.0,2591.1,3.85935489]
["bitfinex","ETHUSD",1747877667342,3.85860345,2591.7,2591.1,3.85935489]
["bitfinex","ETHUSD",1747877667584,3.85866623,2591.6,2591.1,3.85935489]
["bitfinex","ETHUSD",1747877667798,17.194,2591.5,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877668093,11.576,2591.4,2591.0,3.8595137]
["bitfinex","ETHUSD",1747877668241,11.576,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1747877668441,11.576,2591.4,2591.2,3.85913228]
["bitfinex","ETHUSD",1747877668748,11.576,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1747877669049,11.576,2591.4,2591.1,3.85934991]
["bitfinex","ETHUSD",1747877669456,2.8771,2592.0,2591.3,3.85898698]
["bitfinex","ETHUSD",1747877669646,11.576,2591.7,2591.4,3.85882827]
["bitfinex","ETHUSD",1747877671265,28.768,2591.8,2591.5,3.85864462]
["bitfinex","ETHUSD",1747877671955,28.768,2591.8,2591.4,3.85887566]
["bitfinex","ETHUSD",1747877672157,28.768,2591.8,2591.3,3.85903238]
["bitfinex","ETHUSD",1747877672760,28.768,2591.8,2590.8,4.40981164]
["bitfinex","ETHUSD",1747877672761,28.768,2591.8,2591.4,3.85889111]
["bitfinex","ETHUSD",1747877672964,17.193,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1747877673583,17.193,2592.2,2591.8,3.8582709]
["bitfinex","ETHUSD",1747877673883,28.768,2592.2,2591.8,3.8582709]
["bitfinex","ETHUSD",1747877674190,28.768,2592.2,2591.3,0.38590324]
["bitfinex","ETHUSD",1747877674191,3.85829787,2591.9,2591.1,3.48396483]
["bitfinex","ETHUSD",1747877674479,36.56399007,2592.2,2591.6,3.8585153]
["bitfinex","ETHUSD",1747877674780,3.85834837,2591.8,2591.2,4.4092158]
["bitfinex","ETHUSD",1747877674984,3.85812873,2592.0,2591.4,3.85888815]
["bitfinex","ETHUSD",1747877675148,3.85790515,2592.1,2591.4,3.85888815]
["bitfinex","ETHUSD",1747877675348,3.85815304,2592.0,2591.4,3.85888815]
["bitfinex","ETHUSD",1747877675656,3.85839861,2591.8,2591.1,7.34329422]
["bitfinex","ETHUSD",1747877675860,3.85824926,2591.9,2591.3,3.85897954]
["bitfinex","ETHUSD",1747877676062,11.575,2591.8,2591.5,3.85874139]
["bitfinex","ETHUSD",1747877676382,11.575,2591.8,2591.1,3.48396483]
["bitfinex","ETHUSD",1747877676584,17.192,2591.7,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877676885,3.85981164,2590.8,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877677062,32.62581164,2590.8,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877677264,3.85894597,2591.4,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877677265,28.766,2591.6,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877677458,11.574,2591.6,2590.7,8.45012165]
["bitfinex","ETHUSD",1747877677665,11.574,2591.6,2590.8,1.19726835]
["bitfinex","ETHUSD",1747877677883,3.85877648,2591.5,2590.9,3.85956567]
["bitfinex","ETHUSD",1747877678085,11.574,2591.6,2590.8,1.19726835]
["bitfinex","ETHUSD",1747877678290,11.574,2591.6,2591.3,3.85898623]
["bitfinex","ETHUSD",1747877678659,11.574,2591.6,2591.1,3.85935977]
["bitfinex","ETHUSD",1747877678855,1.61691503,2591.6,2590.8,5.05703846]
["bitfinex","ETHUSD",1747877679089,28.766,2591.5,2591.3,3.85898018]
["bitfinex","ETHUSD",1747877679385,11.574,2591.5,2591.3,3.85898018]
["bitfinex","ETHUSD",1747877679591,11.574,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1747877680558,28.241,2591.5,2590.4,0.45012165]
["bitfinex","ETHUSD",1747877680873,8.0,2591.3,2590.4,0.45012165]
["bitfinex","ETHUSD",1747877681090,8.0,2591.3,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877681272,11.85919312,2591.3,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877681479,3.85947748,2591.1,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877681678,28.744,2591.2,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877681864,3.85978839,2590.9,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877682073,17.17,2590.8,2590.7,0.45012165]
["bitfinex","ETHUSD",1747877682685,17.17,2590.8,2590.4,3.86033963]
["bitfinex","ETHUSD",1747877682909,3.85917015,2591.3,2590.2,8.55]
["bitfinex","ETHUSD",1747877683052,11.576,2590.9,2590.4,3.86036249]
["bitfinex","ETHUSD",1747877683260,15.43575179,2590.9,2590.3,3.86050174]
["bitfinex","ETHUSD",1747877683458,11.576,2590.9,2590.4,3.86031602]
["bitfinex","ETHUSD",1747877683796,7.79723722,2591.4,2590.4,3.86031602]
["bitfinex","ETHUSD",1747877683797,3.93824827,2591.4,2590.4,1.57210096]
["bitfinex","ETHUSD",1747877683958,3.85932608,2591.2,2590.6,3.86010341]
["bitfinex","ETHUSD",1747877684158,28.748,2591.1,2590.6,3.86010341]
["bitfinex","ETHUSD",1747877684373,3.85932608,2591.2,2590.6,3.86010341]
["bitfinex","ETHUSD",1747877684575,3.85913091,2591.3,2590.7,3.85993133]
["bitfinex","ETHUSD",1747877684787,28.748,2591.1,2590.7,3.85993133]
["bitfinex","ETHUSD",1747877685002,28.748,2591.1,2590.4,1.57210096]
["bitfinex","ETHUSD",1747877685225,28.748,2591.1,2590.5,8.0]
["bitfinex","ETHUSD",1747877685433,28.748,2591.1,2590.5,4.5661812]
["bitfinex","ETHUSD",1747877685606,28.748,2591.1,2590.6,3.86010962]
["bitfinex","ETHUSD",1747877686013,7.79728137,2591.4,2590.6,3.86009107]
["bitfinex","ETHUSD",1747877686014,3.93824827,2591.4,2590.6,3.86009107]
["bitfinex","ETHUSD",1747877686219,20.52584729,2591.5,2591.0,3.85948026]
["bitfinex","ETHUSD",1747877686546,20.52584729,2591.5,2590.8,3.85974916]
["bitfinex","ETHUSD",1747877686547,32.60692667,2591.4,2590.8,3.85974916]
["bitfinex","ETHUSD",1747877686706,28.748,2591.4,2590.5,0.70596525]
["bitfinex","ETHUSD",1747877687030,28.748,2591.4,2590.3,0.55]
["bitfinex","ETHUSD",1747877687031,3.85906842,2591.3,2590.7,3.85988881]
["bitfinex","ETHUSD",1747877687234,3.85926375,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747877687532,28.748,2591.4,2590.8,3.85973476]
["bitfinex","ETHUSD",1747877687692,3.85918744,2591.3,2590.7,3.85994917]
["bitfinex","ETHUSD",1747877687896,3.93824827,2591.3,2590.7,3.85994917]
["bitfinex","ETHUSD",1747877688311,3.93824827,2591.3,2590.8,3.85970939]
["bitfinex","ETHUSD",1747877688512,17.172,2591.4,2591.0,3.85941268]
["bitfinex","ETHUSD",1747877688715,11.576,2591.3,2591.0,3.85941268]
["bitfinex","ETHUSD",1747877689124,3.85906697,2591.3,2590.7,3.85982107]
["bitfinex","ETHUSD",1747877689429,3.85945761,2591.1,2590.2,8.55]
["bitfinex","ETHUSD",1747877689621,3.85955415,2591.0,2590.5,3.86020028]
["bitfinex","ETHUSD",1747877690231,28.748,2591.2,2590.5,11.8601446]
["bitfinex","ETHUSD",1747877690526,28.748,2591.2,2590.8,3.85977246]
["bitfinex","ETHUSD",1747877690899,28.748,2591.2,2590.7,3.85995817]
["bitfinex","ETHUSD",1747877690900,11.576,2591.1,2590.9,3.85962371]
["bitfinex","ETHUSD",1747877692137,11.576,2591.1,2590.7,3.8599492]
["bitfinex","ETHUSD",1747877692428,3.8595137,2591.0,2590.4,3.86034473]
["bitfinex","ETHUSD",1747877692644,3.85990733,2590.8,2590.2,4.31361417]
["bitfinex","ETHUSD",1747877692819,17.173,2590.7,2590.4,3.86028648]
["bitfinex","ETHUSD",1747877693023,17.173,2590.7,2590.4,3.86032406]
["bitfinex","ETHUSD",1747877693338,17.173,2590.7,2590.3,3.86046807]
["bitfinex","ETHUSD",1747877693518,17.173,2590.7,2590.3,3.86048336]
["bitfinex","ETHUSD",1747877693719,17.173,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1747877694045,3.86020269,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747877694342,11.576,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877694535,15.43630687,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877695544,3.8604192,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877696053,15.43631901,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877696556,11.576,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877696763,15.43633557,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877697058,3.86041049,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877698460,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877698749,21.03570573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877698921,17.175,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877700224,16.672,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747877701019,16.672,2590.5,2590.2,3.86058597]
["bitfinex","ETHUSD",1747877701217,16.672,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877701459,16.672,2590.5,2590.3,3.8605506]
["bitfinex","ETHUSD",1747877701635,16.672,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747877702227,16.672,2590.5,2590.3,3.8604941]
["bitfinex","ETHUSD",1747877703342,16.672,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747877703546,0.39475867,2591.2,2590.9,3.85956059]
["bitfinex","ETHUSD",1747877703755,28.755,2591.1,2590.5,3.3379107]
["bitfinex","ETHUSD",1747877704062,28.755,2591.1,2590.1,0.02]
["bitfinex","ETHUSD",1747877704063,28.755,2591.1,2590.2,3.3379107]
["bitfinex","ETHUSD",1747877704264,28.755,2591.1,2590.5,3.8879107]
["bitfinex","ETHUSD",1747877704467,17.176,2591.9,2590.9,8.55]
["bitfinex","ETHUSD",1747877704669,8.42403822,2593.1,2591.6,3.3379107]
["bitfinex","ETHUSD",1747877704670,11.579,2592.6,2591.6,3.3379107]
["bitfinex","ETHUSD",1747877704967,17.37748404,2592.8,2591.6,3.3379107]
["bitfinex","ETHUSD",1747877704968,11.579,2592.7,2591.9,3.3379107]
["bitfinex","ETHUSD",1747877705267,3.85754628,2592.4,2591.8,3.85820508]
["bitfinex","ETHUSD",1747877705563,3.8573678,2592.5,2591.3,8.0]
["bitfinex","ETHUSD",1747877705564,1.88564718,2592.9,2592.5,3.8571576]
["bitfinex","ETHUSD",1747877705764,21.0330007,2592.7,2591.9,8.0]
["bitfinex","ETHUSD",1747877705961,20.62576479,2592.7,2592.0,3.85799966]
["bitfinex","ETHUSD",1747877706142,15.43617276,2592.6,2592.0,3.85799966]
["bitfinex","ETHUSD",1747877706531,11.579,2592.6,2591.1,0.45296617]
["bitfinex","ETHUSD",1747877706726,3.8592158,2591.2,2591.1,0.45296617]
["bitfinex","ETHUSD",1747877706930,28.749,2591.2,2591.1,0.45296617]
["bitfinex","ETHUSD",1747877707161,16.67,2591.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747877707364,16.67,2591.4,2590.7,3.85988319]
["bitfinex","ETHUSD",1747877707365,28.749,2591.2,2590.7,3.85988319]
["bitfinex","ETHUSD",1747877707569,28.749,2591.2,2590.4,1.18605567]
["bitfinex","ETHUSD",1747877707735,28.749,2591.2,2590.6,3.8600087]
["bitfinex","ETHUSD",1747877707929,28.749,2591.2,2590.1,7.35723688]
["bitfinex","ETHUSD",1747877707930,28.749,2591.2,2590.7,3.85995526]
["bitfinex","ETHUSD",1747877708244,28.749,2591.2,2590.6,3.86005803]
["bitfinex","ETHUSD",1747877708441,16.67,2591.4,2590.7,3.85993829]
["bitfinex","ETHUSD",1747877708643,28.749,2591.1,2590.7,3.85992424]
["bitfinex","ETHUSD",1747877708881,28.749,2591.1,2590.6,3.85997143]
["bitfinex","ETHUSD",1747877709045,28.749,2591.1,2590.6,5.23699444]
["bitfinex","ETHUSD",1747877709562,28.749,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747877709730,28.246,2591.4,2590.6,9.37702301]
["bitfinex","ETHUSD",1747877710074,28.246,2591.4,2590.9,3.85957065]
["bitfinex","ETHUSD",1747877710291,28.246,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1747877710590,28.246,2591.4,2591.1,3.85931288]
["bitfinex","ETHUSD",1747877711162,28.246,2591.4,2591.1,3.85921721]
["bitfinex","ETHUSD",1747877711383,28.246,2591.4,2591.1,3.85928224]
["bitfinex","ETHUSD",1747877711576,28.246,2591.4,2591.0,3.85950201]
["bitfinex","ETHUSD",1747877711777,28.246,2591.4,2590.9,0.24580082]
["bitfinex","ETHUSD",1747877711951,28.246,2591.4,2591.1,3.85926564]
["bitfinex","ETHUSD",1747877712364,28.246,2591.4,2591.2,3.85921374]
["bitfinex","ETHUSD",1747877712780,13.70644603,2593.2,2591.2,0.77187274]
["bitfinex","ETHUSD",1747877713092,33.83,2592.6,2591.8,3.85821293]
["bitfinex","ETHUSD",1747877713299,33.83,2592.6,2591.4,3.85887427]
["bitfinex","ETHUSD",1747877713300,45.406,2592.6,2591.4,3.85887427]
["bitfinex","ETHUSD",1747877713499,8.0,2592.5,2591.1,3.85933021]
["bitfinex","ETHUSD",1747877713705,8.0,2592.5,2591.0,8.0]
["bitfinex","ETHUSD",1747877713706,3.85858262,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1747877713861,11.576,2591.8,2591.0,0.55]
["bitfinex","ETHUSD",1747877714058,11.576,2591.8,2591.4,3.85880191]
["bitfinex","ETHUSD",1747877714282,11.576,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1747877714495,11.576,2591.7,2591.1,0.81318536]
["bitfinex","ETHUSD",1747877714699,3.8587024,2591.6,2590.9,4.10545782]
["bitfinex","ETHUSD",1747877714864,15.43453958,2591.7,2591.0,3.85937965]
["bitfinex","ETHUSD",1747877715194,11.576,2591.6,2591.2,3.85919317]
["bitfinex","ETHUSD",1747877715398,17.16,2591.8,2591.0,0.55]
["bitfinex","ETHUSD",1747877715584,0.37877822,2592.1,2591.0,0.55]
["bitfinex","ETHUSD",1747877715783,28.734,2592.0,2591.1,1.26553177]
["bitfinex","ETHUSD",1747877715976,28.734,2592.0,2591.0,3.85946984]
["bitfinex","ETHUSD",1747877716178,3.85861722,2591.7,2591.0,3.85946984]
["bitfinex","ETHUSD",1747877716367,3.85862901,2591.6,2591.0,3.85946984]
["bitfinex","ETHUSD",1747877716567,3.85851673,2591.7,2591.1,3.85935099]
["bitfinex","ETHUSD",1747877716766,3.85837749,2591.8,2591.2,3.85921085]
["bitfinex","ETHUSD",1747877717390,3.85833637,2591.8,2591.2,4.63103523]
["bitfinex","ETHUSD",1747877718397,3.85844386,2591.8,2591.2,0.77187228]
["bitfinex","ETHUSD",1747877718901,3.85853851,2591.7,2591.2,0.77187228]
["bitfinex","ETHUSD",1747877719106,3.85873211,2591.6,2591.0,4.40949515]
["bitfinex","ETHUSD",1747877719405,3.85841398,2591.8,2591.0,4.40951178]
["bitfinex","ETHUSD",1747877719605,3.85849215,2591.7,2591.1,3.85936474]
["bitfinex","ETHUSD",1747877720080,28.734,2592.0,2591.0,0.55]
["bitfinex","ETHUSD",1747877720291,2.9114206,2591.9,2591.0,0.55]
["bitfinex","ETHUSD",1747877720493,2.9114206,2591.9,2590.3,6.49296617]
["bitfinex","ETHUSD",1747877720693,3.8584073,2591.8,2591.2,3.85914288]
["bitfinex","ETHUSD",1747877720894,2.9114206,2591.9,2590.6,4.02644603]
["bitfinex","ETHUSD",1747877721197,32.5923224,2591.8,2591.1,3.85926271]
["bitfinex","ETHUSD",1747877721399,32.5923224,2591.8,2591.2,3.85917702]
["bitfinex","ETHUSD",1747877721696,3.85847266,2591.7,2591.1,3.85930111]
["bitfinex","ETHUSD",1747877722384,3.85847266,2591.7,2590.9,3.85961426]
["bitfinex","ETHUSD",1747877722385,28.734,2591.8,2590.9,0.55]
["bitfinex","ETHUSD",1747877722603,3.85854757,2591.7,2591.1,3.85936143]
["bitfinex","ETHUSD",1747877722907,32.59240965,2591.8,2591.2,3.85919073]
["bitfinex","ETHUSD",1747877723114,3.85848745,2591.7,2591.2,3.85919073]
["bitfinex","ETHUSD",1747877723295,28.734,2591.8,2590.7,5.06249574]
["bitfinex","ETHUSD",1747877723491,3.8590168,2591.4,2590.8,11.85975119]
["bitfinex","ETHUSD",1747877723891,3.8590168,2591.4,2590.8,3.85975119]
["bitfinex","ETHUSD",1747877724087,3.85935378,2591.2,2590.7,1.2026446]
["bitfinex","ETHUSD",1747877724318,11.575,2591.1,2590.6,3.85998254]
["bitfinex","ETHUSD",1747877724523,11.575,2591.1,2590.3,3.9294122]
["bitfinex","ETHUSD",1747877724820,3.85969189,2590.9,2590.3,4.31344638]
["bitfinex","ETHUSD",1747877725028,11.575,2591.1,2590.3,0.45296617]
["bitfinex","ETHUSD",1747877725325,3.86004906,2590.7,2590.3,0.45296617]
["bitfinex","ETHUSD",1747877725511,17.159,2590.6,2590.3,0.45296617]
["bitfinex","ETHUSD",1747877725819,11.575,2590.5,2590.1,11.88081522]
["bitfinex","ETHUSD",1747877726027,11.575,2590.5,2590.2,1.18808152]
["bitfinex","ETHUSD",1747877726212,11.575,2590.5,2590.1,3.88084947]
["bitfinex","ETHUSD",1747877726796,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877727922,32.59670573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877730330,40.59670573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877730713,11.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877730923,42.17484623,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747877731925,16.67,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747877732135,16.67,2590.6,2590.1,3.88077053]
["bitfinex","ETHUSD",1747877732136,28.742,2590.5,2590.1,3.88077053]
["bitfinex","ETHUSD",1747877732337,28.742,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877732832,32.60237937,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877733034,28.742,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877733245,28.742,2590.5,2590.1,0.4246446]
["bitfinex","ETHUSD",1747877733426,28.742,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877733998,16.67,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747877734240,11.578,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747877734442,11.598,2591.3,2590.6,0.55]
["bitfinex","ETHUSD",1747877734615,11.598,2591.3,2591.0,3.85937248]
["bitfinex","ETHUSD",1747877734813,11.598,2591.3,2590.6,0.55]
["bitfinex","ETHUSD",1747877735142,3.85945246,2591.1,2590.5,11.8602486]
["bitfinex","ETHUSD",1747877735369,0.32214135,2591.1,2590.6,3.86009257]
["bitfinex","ETHUSD",1747877735755,3.8597678,2590.9,2590.2,3.86070573]
["bitfinex","ETHUSD",1747877735969,1.90008269,2591.1,2590.1,0.02]
["bitfinex","ETHUSD",1747877735970,17.164,2590.8,2590.1,0.02]
["bitfinex","ETHUSD",1747877736142,17.164,2590.8,2590.5,11.86021367]
["bitfinex","ETHUSD",1747877736344,0.32214135,2591.1,2590.2,8.0]
["bitfinex","ETHUSD",1747877736557,28.741,2591.0,2590.1,0.02]
["bitfinex","ETHUSD",1747877736962,3.86028746,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1747877737158,3.86017307,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747877737344,3.86050835,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1747877737545,0.02,2591.3,2590.5,3.86022264]
["bitfinex","ETHUSD",1747877737743,0.02,2591.9,2590.7,4.40986031]
["bitfinex","ETHUSD",1747877737948,3.85870613,2591.6,2590.7,4.40986031]
["bitfinex","ETHUSD",1747877738169,3.85879355,2591.5,2590.7,4.40986031]
["bitfinex","ETHUSD",1747877738343,28.741,2591.5,2590.6,0.38602226]
["bitfinex","ETHUSD",1747877738549,3.85915222,2591.3,2590.6,0.38602226]
["bitfinex","ETHUSD",1747877738757,3.85948202,2591.1,2590.4,8.55]
["bitfinex","ETHUSD",1747877738976,3.85948202,2591.1,2590.3,3.47644603]
["bitfinex","ETHUSD",1747877738977,17.163,2591.0,2590.3,3.47644603]
["bitfinex","ETHUSD",1747877739268,3.85977071,2590.9,2590.1,8.02]
["bitfinex","ETHUSD",1747877739450,11.578,2590.8,2590.2,1.18809896]
["bitfinex","ETHUSD",1747877739647,17.162,2591.4,2590.5,3.86025863]
["bitfinex","ETHUSD",1747877739850,17.162,2591.7,2590.8,8.0]
["bitfinex","ETHUSD",1747877740157,11.577,2592.0,2591.4,8.0]
["bitfinex","ETHUSD",1747877740340,11.577,2592.0,2591.4,3.85882341]
["bitfinex","ETHUSD",1747877740541,0.02,2592.1,2591.6,11.85857993]
["bitfinex","ETHUSD",1747877740941,0.02,2592.1,2591.6,8.0]
["bitfinex","ETHUSD",1747877741245,0.02,2592.1,2591.6,11.85861016]
["bitfinex","ETHUSD",1747877741767,11.597,2592.3,2591.5,0.38588234]
["bitfinex","ETHUSD",1747877742077,3.85797036,2592.1,2591.3,8.0]
["bitfinex","ETHUSD",1747877742376,3.85803349,2592.0,2591.3,8.0]
["bitfinex","ETHUSD",1747877742537,11.577,2591.9,2591.3,3.85905079]
["bitfinex","ETHUSD",1747877742873,11.577,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1747877743080,11.577,2591.9,2591.3,1.08996725]
["bitfinex","ETHUSD",1747877743258,16.669,2591.8,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877743440,3.85906822,2591.3,2590.5,4.97594903]
["bitfinex","ETHUSD",1747877743767,15.43523521,2591.2,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877744148,11.576,2591.2,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877744338,15.43531781,2591.2,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877744541,15.43531781,2591.2,2590.5,9.11573037]
["bitfinex","ETHUSD",1747877744777,11.576,2591.2,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877745072,11.576,2591.2,2590.5,1.96098536]
["bitfinex","ETHUSD",1747877745457,15.43524024,2591.2,2590.5,1.96098536]
["bitfinex","ETHUSD",1747877745783,3.85955223,2591.0,2590.5,1.96098536]
["bitfinex","ETHUSD",1747877745979,3.85965149,2591.0,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877746285,3.85942866,2591.1,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877746449,3.85951774,2591.0,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877746652,3.85937091,2591.1,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877746975,3.85966386,2590.9,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877747281,3.85955831,2591.0,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877747786,3.85828069,2591.9,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877747955,3.85884055,2591.5,2590.6,3.86008826]
["bitfinex","ETHUSD",1747877748161,28.92,2591.6,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877748360,3.85894354,2591.4,2590.6,4.31920663]
["bitfinex","ETHUSD",1747877748577,3.85910747,2591.3,2590.5,4.97589061]
["bitfinex","ETHUSD",1747877749104,3.85936474,2591.1,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877749248,21.20458069,2591.0,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877749451,17.345,2590.9,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877749746,11.576,2590.8,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877750349,15.4353597,2591.2,2590.6,0.49761223]
["bitfinex","ETHUSD",1747877750682,3.85936713,2591.1,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877750868,11.576,2591.2,2590.5,4.97597889]
["bitfinex","ETHUSD",1747877751261,11.576,2591.2,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877751262,3.859375,2591.1,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877751576,11.576,2591.0,2590.5,1.11573037]
["bitfinex","ETHUSD",1747877752149,11.576,2591.0,2590.5,4.97590346]
["bitfinex","ETHUSD",1747877752380,11.576,2591.0,2590.5,6.20718895]
["bitfinex","ETHUSD",1747877752752,11.576,2591.0,2590.5,2.34701586]
["bitfinex","ETHUSD",1747877756079,3.85857643,2591.7,2590.5,2.34701586]
["bitfinex","ETHUSD",1747877756080,17.346,2592.0,2590.7,3.47644603]
["bitfinex","ETHUSD",1747877756283,11.577,2591.9,2591.5,3.85876563]
["bitfinex","ETHUSD",1747877756592,11.577,2591.9,2591.5,3.47644603]
["bitfinex","ETHUSD",1747877756760,11.577,2591.9,2591.1,7.33576993]
["bitfinex","ETHUSD",1747877757088,15.43523891,2591.9,2591.1,4.52322675]
["bitfinex","ETHUSD",1747877757385,15.43531262,2591.9,2591.1,7.33577632]
["bitfinex","ETHUSD",1747877757891,3.8583224,2591.8,2591.1,3.47644603]
["bitfinex","ETHUSD",1747877758385,3.85877768,2591.5,2590.7,3.47644603]
["bitfinex","ETHUSD",1747877758552,3.85872679,2591.6,2590.7,7.33637352]
["bitfinex","ETHUSD",1747877758749,8.0,2592.2,2590.7,3.47644603]
["bitfinex","ETHUSD",1747877758952,3.85855238,2591.7,2590.9,3.85962582]
["bitfinex","ETHUSD",1747877759172,17.344,2591.6,2590.9,3.85962582]
["bitfinex","ETHUSD",1747877759375,3.8587698,2591.5,2590.7,7.84086237]
["bitfinex","ETHUSD",1747877759589,11.576,2591.4,2590.7,3.98096029]
["bitfinex","ETHUSD",1747877759993,11.576,2591.4,2590.7,7.84077439]
["bitfinex","ETHUSD",1747877760495,11.576,2591.4,2590.7,7.84088002]
["bitfinex","ETHUSD",1747877760787,12.30778119,2591.4,2590.6,3.86008972]
["bitfinex","ETHUSD",1747877760989,3.85852075,2591.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747877761291,3.85879273,2591.5,2590.7,7.33630761]
["bitfinex","ETHUSD",1747877761992,3.85907388,2591.3,2590.7,3.47644603]
["bitfinex","ETHUSD",1747877762191,28.919,2591.6,2590.7,3.47644603]
["bitfinex","ETHUSD",1747877762354,6.75078129,2591.5,2590.7,7.33628901]
["bitfinex","ETHUSD",1747877762554,0.02,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1747877762757,0.02,2591.5,2591.4,3.89750189]
["bitfinex","ETHUSD",1747877762986,0.02,2591.5,2591.1,3.47644603]
["bitfinex","ETHUSD",1747877763188,0.02,2591.5,2591.2,3.8591873]
["bitfinex","ETHUSD",1747877763358,0.02,2591.5,2591.3,0.73356333]
["bitfinex","ETHUSD",1747877764063,0.02,2591.5,2591.1,3.85931143]
["bitfinex","ETHUSD",1747877764275,0.02,2591.5,2590.8,7.78920487]
["bitfinex","ETHUSD",1747877764478,0.02,2591.5,2590.9,3.85959261]
["bitfinex","ETHUSD",1747877764679,0.02,2591.5,2590.9,3.85965399]
["bitfinex","ETHUSD",1747877764867,0.02,2591.5,2590.9,4.22230124]
["bitfinex","ETHUSD",1747877765070,0.02,2591.5,2590.9,5.42346521]
["bitfinex","ETHUSD",1747877765464,0.02,2591.5,2590.9,5.42343858]
["bitfinex","ETHUSD",1747877765855,0.02,2591.5,2590.9,9.56381122]
["bitfinex","ETHUSD",1747877766058,3.8595137,2591.0,2590.9,0.36264725]
["bitfinex","ETHUSD",1747877766363,3.86010962,2590.6,2590.5,1.56869654]
["bitfinex","ETHUSD",1747877766699,3.86010962,2590.6,2587.6,4.19761798]
["bitfinex","ETHUSD",1747877766700,3.86324125,2588.5,2587.6,4.19761798]
["bitfinex","ETHUSD",1747877766883,22.67285433,2588.5,2587.6,4.19761798]
["bitfinex","ETHUSD",1747877767195,20.55124125,2588.5,2588.1,3.64521553]
["bitfinex","ETHUSD",1747877767396,0.02,2588.5,2588.2,3.86368062]
["bitfinex","ETHUSD",1747877767599,0.02,2588.5,2588.4,11.05281308]
["bitfinex","ETHUSD",1747877767774,0.02,2588.7,2588.6,3.05281308]
["bitfinex","ETHUSD",1747877768386,11.575,2589.0,2588.6,3.05281308]
["bitfinex","ETHUSD",1747877768565,0.02,2589.2,2588.8,3.47644603]
["bitfinex","ETHUSD",1747877768792,0.02,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747877769574,0.02,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747877770101,0.02,2589.2,2589.1,11.86234598]
["bitfinex","ETHUSD",1747877770623,10.14412011,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747877770903,0.02,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747877771203,0.32214135,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747877771509,0.02,2589.9,2588.9,11.47644603]
["bitfinex","ETHUSD",1747877771702,17.348,2589.9,2588.9,11.47644603]
["bitfinex","ETHUSD",1747877772004,3.8617866,2589.5,2588.5,3.47644603]
["bitfinex","ETHUSD",1747877772199,15.82608158,2589.4,2588.5,7.33965073]
["bitfinex","ETHUSD",1747877772406,33.33508158,2589.4,2588.5,7.33965073]
["bitfinex","ETHUSD",1747877772592,33.33508158,2589.4,2588.5,3.47644603]
["bitfinex","ETHUSD",1747877772818,3.86219681,2589.2,2588.2,3.47644603]
["bitfinex","ETHUSD",1747877773021,3.86219681,2589.2,2588.2,7.34004015]
["bitfinex","ETHUSD",1747877773324,3.88244053,2589.1,2588.3,8.73600402]
["bitfinex","ETHUSD",1747877773497,0.02,2589.1,2588.3,12.59943832]
["bitfinex","ETHUSD",1747877773698,0.02,2589.1,2588.3,0.73600402]
["bitfinex","ETHUSD",1747877773896,0.02,2589.1,2588.1,0.02]
["bitfinex","ETHUSD",1747877773897,0.02,2589.1,2588.6,3.47644603]
["bitfinex","ETHUSD",1747877774098,0.02,2589.4,2589.2,3.86215748]
["bitfinex","ETHUSD",1747877774304,11.599,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1747877774601,11.599,2589.7,2589.2,3.8621746]
["bitfinex","ETHUSD",1747877774818,11.599,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747877775018,11.599,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1747877775219,11.599,2589.7,2589.1,8.7338925]
["bitfinex","ETHUSD",1747877775613,11.599,2589.7,2589.1,0.7338925]
["bitfinex","ETHUSD",1747877775805,11.599,2589.7,2588.9,11.47644603]
["bitfinex","ETHUSD",1747877776120,3.86192239,2589.4,2588.6,11.86304389]
["bitfinex","ETHUSD",1747877776439,21.37313508,2589.3,2588.6,8.0]
["bitfinex","ETHUSD",1747877776641,3.86245476,2589.1,2588.5,3.47644603]
["bitfinex","ETHUSD",1747877776840,3.86245476,2589.1,2588.0,34.184]
["bitfinex","ETHUSD",1747877776841,4.24878349,2589.0,2588.1,7.36025563]
["bitfinex","ETHUSD",1747877777016,11.96624548,2589.0,2588.2,8.0]
["bitfinex","ETHUSD",1747877777220,11.96624548,2589.0,2588.3,3.86339645]
["bitfinex","ETHUSD",1747877777544,15.82884771,2589.0,2588.2,11.86367893]
["bitfinex","ETHUSD",1747877777742,11.96624548,2589.0,2588.3,3.8634555]
["bitfinex","ETHUSD",1747877778148,0.02,2589.3,2588.5,3.47644603]
["bitfinex","ETHUSD",1747877778324,0.02,2589.3,2588.6,11.47644603]
["bitfinex","ETHUSD",1747877778325,11.6,2589.3,2588.6,11.47644603]
["bitfinex","ETHUSD",1747877778936,0.02,2589.3,2588.6,15.33952888]
["bitfinex","ETHUSD",1747877779133,11.582,2589.2,2588.6,11.47644603]
["bitfinex","ETHUSD",1747877779332,0.02,2589.3,2588.1,0.02]
["bitfinex","ETHUSD",1747877779532,0.02,2589.3,2588.2,3.47644603]
["bitfinex","ETHUSD",1747877779731,0.02,2589.3,2588.1,0.02]
["bitfinex","ETHUSD",1747877779732,3.86293987,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1747877779932,29.115,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1747877780111,3.86368265,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1747877780317,17.513,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877780640,19.2863,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877780841,23.14998905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877781614,23.54210654,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877781809,35.12610654,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877784322,23.54210654,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877784645,0.41211749,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877784942,15.86180654,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877787768,33.38380654,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877788436,12.00011749,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877788658,15.86380654,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877788958,19.80205481,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877789262,27.80205481,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877793863,28.01635698,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877795083,16.42835698,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877795245,37.54435698,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877795453,0.62641966,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877795743,4.09799122,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877795958,3.88368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877796162,0.41413587,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877796381,3.86252126,2589.0,2588.1,0.02]
["bitfinex","ETHUSD",1747877796597,0.38791471,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1747877796874,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877797082,21.39068905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877797244,23.95420878,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877797582,24.1693093,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877798133,0.21510052,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877798381,4.07878957,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877798684,21.39068905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877798841,21.60578957,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877799541,4.07878957,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877799746,34.02911936,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877801634,42.02911936,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877802193,60.54962636,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747877802388,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877802535,32.93518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877803004,36.8734307,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877803476,37.08853122,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877804667,8.01853122,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877804865,37.08853122,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877805404,45.08853122,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877806386,45.63853122,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877807310,16.01853122,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877807455,45.09353122,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747877807655,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747877807890,32.94167697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747877808107,49.63567697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747877808271,49.63567697,2586.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877808272,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877808471,49.63917267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877808997,17.484,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1747877809154,3.86798282,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1747877809358,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877809668,0.21510052,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1747877809871,4.08297753,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1747877810072,16.696,2586.0,2585.1,0.02]
["bitfinex","ETHUSD",1747877810277,17.484,2585.9,2585.1,0.02]
["bitfinex","ETHUSD",1747877810459,3.86751505,2585.7,2585.1,0.02]
["bitfinex","ETHUSD",1747877810860,21.35125466,2585.9,2585.1,0.02]
["bitfinex","ETHUSD",1747877811059,17.484,2585.9,2585.1,0.4088369]
["bitfinex","ETHUSD",1747877811260,0.38734217,2586.2,2585.6,3.86755143]
["bitfinex","ETHUSD",1747877811498,17.487,2586.7,2585.5,3.47644603]
["bitfinex","ETHUSD",1747877811696,17.487,2586.7,2585.1,0.05867205]
["bitfinex","ETHUSD",1747877811697,29.081,2586.7,2585.2,3.47644603]
["bitfinex","ETHUSD",1747877811993,3.86607902,2586.6,2585.2,3.47644603]
["bitfinex","ETHUSD",1747877812213,3.8664017,2586.4,2585.6,3.86748036]
["bitfinex","ETHUSD",1747877812359,0.32214135,2586.7,2585.7,0.38674804]
["bitfinex","ETHUSD",1747877812566,3.86578011,2586.8,2585.3,3.86802305]
["bitfinex","ETHUSD",1747877812886,3.86634356,2586.5,2585.6,3.8674506]
["bitfinex","ETHUSD",1747877813083,17.487,2586.9,2586.0,3.47644603]
["bitfinex","ETHUSD",1747877813084,0.38533201,2586.9,2586.0,3.47644603]
["bitfinex","ETHUSD",1747877813267,3.86591675,2586.8,2585.8,3.86724235]
["bitfinex","ETHUSD",1747877813468,3.86578011,2586.8,2585.9,0.38672424]
["bitfinex","ETHUSD",1747877813657,3.86596624,2586.7,2585.3,3.86793709]
["bitfinex","ETHUSD",1747877813863,3.86683965,2586.1,2585.2,7.34455457]
["bitfinex","ETHUSD",1747877814061,11.596,2588.3,2586.0,3.47644603]
["bitfinex","ETHUSD",1747877814403,0.20172888,2587.6,2585.7,3.47644603]
["bitfinex","ETHUSD",1747877814558,8.20172888,2587.6,2585.7,3.47644603]
["bitfinex","ETHUSD",1747877814762,3.86578465,2586.8,2586.0,8.0]
["bitfinex","ETHUSD",1747877814962,18.526,2587.0,2586.3,8.0]
["bitfinex","ETHUSD",1747877815164,3.86558932,2587.0,2586.2,8.0]
["bitfinex","ETHUSD",1747877815408,3.86520239,2587.2,2586.3,3.86640145]
["bitfinex","ETHUSD",1747877815566,3.86542336,2587.1,2586.4,0.38664015]
["bitfinex","ETHUSD",1747877815910,3.86531815,2587.2,2586.4,0.38664015]
["bitfinex","ETHUSD",1747877816073,3.86563132,2586.9,2586.4,0.38664015]
["bitfinex","ETHUSD",1747877816264,3.86535893,2587.1,2586.4,0.38664015]
["bitfinex","ETHUSD",1747877816577,22.39069321,2587.6,2586.8,8.0]
["bitfinex","ETHUSD",1747877816770,22.39069321,2587.6,2586.9,1.18657977]
["bitfinex","ETHUSD",1747877816998,22.39069321,2587.6,2586.8,3.8657056]
["bitfinex","ETHUSD",1747877817166,18.526,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747877817364,18.526,2587.6,2587.0,3.86546878]
["bitfinex","ETHUSD",1747877817698,3.86449631,2587.7,2587.0,3.86546878]
["bitfinex","ETHUSD",1747877817898,18.525,2587.7,2587.0,3.86546878]
["bitfinex","ETHUSD",1747877818103,16.7,2587.8,2587.1,1.18654688]
["bitfinex","ETHUSD",1747877818273,3.86472517,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747877818474,3.86472517,2587.6,2586.8,8.0]
["bitfinex","ETHUSD",1747877818475,3.86491027,2587.4,2586.8,8.0]
["bitfinex","ETHUSD",1747877818677,3.86478325,2587.5,2586.8,11.86577336]
["bitfinex","ETHUSD",1747877818893,3.8648374,2587.5,2586.8,3.86574902]
["bitfinex","ETHUSD",1747877819209,3.8648374,2587.5,2586.5,3.47644603]
["bitfinex","ETHUSD",1747877819210,18.525,2587.4,2586.5,3.86613316]
["bitfinex","ETHUSD",1747877819379,3.86503304,2587.3,2586.6,8.42527733]
["bitfinex","ETHUSD",1747877819579,3.86533832,2587.1,2586.6,0.42527733]
["bitfinex","ETHUSD",1747877819907,3.86522499,2587.2,2586.6,0.42527733]
["bitfinex","ETHUSD",1747877820108,3.86551176,2587.0,2586.6,0.42527733]
["bitfinex","ETHUSD",1747877820308,3.86494586,2587.4,2586.6,4.29134831]
["bitfinex","ETHUSD",1747877820463,30.119,2587.2,2586.7,4.29495433]
["bitfinex","ETHUSD",1747877820669,20.56432826,2587.8,2586.7,0.42913483]
["bitfinex","ETHUSD",1747877820869,3.86473429,2587.5,2586.5,8.0]
["bitfinex","ETHUSD",1747877821092,3.86488366,2587.4,2586.4,0.38664015]
["bitfinex","ETHUSD",1747877821268,30.118,2587.7,2586.4,0.38664015]
["bitfinex","ETHUSD",1747877821269,3.86556531,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747877821628,18.523,2587.0,2586.4,0.38664015]
["bitfinex","ETHUSD",1747877821765,15.46064621,2586.9,2586.1,3.86669501]
["bitfinex","ETHUSD",1747877821959,11.595,2586.9,2586.2,0.3866695]
["bitfinex","ETHUSD",1747877822163,11.595,2586.9,2585.7,0.60392776]
["bitfinex","ETHUSD",1747877822164,3.86655055,2586.3,2585.7,0.60392776]
["bitfinex","ETHUSD",1747877822371,3.86622363,2586.6,2585.8,3.86721697]
["bitfinex","ETHUSD",1747877822582,3.86594241,2586.7,2586.0,8.0]
["bitfinex","ETHUSD",1747877822784,3.86637739,2586.5,2585.8,3.86720995]
["bitfinex","ETHUSD",1747877823165,3.86637739,2586.5,2585.9,11.86710778]
["bitfinex","ETHUSD",1747877823366,3.86637739,2586.5,2586.0,1.18671078]
["bitfinex","ETHUSD",1747877824268,0.21553248,2586.8,2586.0,1.18671078]
["bitfinex","ETHUSD",1747877824469,22.38897853,2587.4,2586.8,3.86577453]
["bitfinex","ETHUSD",1747877824697,18.524,2587.4,2586.2,8.0]
["bitfinex","ETHUSD",1747877824902,18.524,2587.4,2586.9,3.86557474]
["bitfinex","ETHUSD",1747877825307,30.12,2587.6,2587.0,0.03865277]
["bitfinex","ETHUSD",1747877825529,16.7,2587.8,2586.8,11.47644603]
["bitfinex","ETHUSD",1747877825666,16.7,2587.8,2586.9,1.1476446]
["bitfinex","ETHUSD",1747877826181,20.56433441,2587.8,2587.2,3.86506439]
["bitfinex","ETHUSD",1747877826500,3.86476287,2587.5,2586.9,13.01315857]
["bitfinex","ETHUSD",1747877826704,8.0,2587.5,2586.1,0.60392776]
["bitfinex","ETHUSD",1747877827013,3.86667697,2586.2,2586.1,0.60392776]
["bitfinex","ETHUSD",1747877827304,33.98367697,2586.2,2586.1,0.60392776]
["bitfinex","ETHUSD",1747877827703,41.98367697,2586.2,2586.1,0.60392776]
["bitfinex","ETHUSD",1747877828020,3.86817267,2585.2,2584.3,3.86947048]
["bitfinex","ETHUSD",1747877828168,15.46317267,2585.2,2584.3,3.86947048]
["bitfinex","ETHUSD",1747877828570,15.46317267,2585.2,2584.4,11.86935028]
["bitfinex","ETHUSD",1747877828773,3.86809312,2585.3,2584.4,11.05281308]
["bitfinex","ETHUSD",1747877829108,3.86817267,2585.2,2584.4,3.05281308]
["bitfinex","ETHUSD",1747877829332,4.7200216,2585.2,2584.4,3.05281308]
["bitfinex","ETHUSD",1747877829914,34.8430216,2585.2,2584.4,3.05281308]
["bitfinex","ETHUSD",1747877830119,4.93566602,2585.2,2584.4,3.05281308]
["bitfinex","ETHUSD",1747877830327,4.08381709,2585.2,2584.4,3.05281308]
["bitfinex","ETHUSD",1747877830524,15.68081709,2585.2,2584.5,8.0]
["bitfinex","ETHUSD",1747877831095,15.46517267,2585.2,2584.5,8.0]
["bitfinex","ETHUSD",1747877831297,15.46517267,2585.2,2584.4,3.05281308]
["bitfinex","ETHUSD",1747877832491,33.99517267,2585.2,2584.5,8.0]
["bitfinex","ETHUSD",1747877832810,16.7,2585.4,2584.5,8.0]
["bitfinex","ETHUSD",1747877833000,46.829,2585.4,2585.0,3.86842466]
["bitfinex","ETHUSD",1747877833330,30.129,2585.4,2585.1,0.40884247]
["bitfinex","ETHUSD",1747877833499,30.129,2585.4,2585.1,4.27715171]
["bitfinex","ETHUSD",1747877833695,30.129,2585.4,2585.1,0.40884247]
["bitfinex","ETHUSD",1747877833908,30.129,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1747877834336,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877836306,20.57317267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877836522,28.57317267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877837225,28.78836975,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877837421,32.72661802,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747877838302,32.72661802,2585.2,2584.1,0.02]
["bitfinex","ETHUSD",1747877838303,8.0,2585.0,2584.1,0.02]
["bitfinex","ETHUSD",1747877838644,3.86947104,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1747877838811,4.08381869,2584.9,2584.1,0.02]
["bitfinex","ETHUSD",1747877838812,30.136,2584.8,2584.1,0.02]
["bitfinex","ETHUSD",1747877839003,3.86900852,2584.7,2584.1,3.88975247]
["bitfinex","ETHUSD",1747877839311,11.602,2584.9,2584.5,3.86913073]
["bitfinex","ETHUSD",1747877839511,11.602,2584.9,2584.2,0.38897525]
["bitfinex","ETHUSD",1747877840036,3.86887808,2584.8,2584.2,4.25864041]
["bitfinex","ETHUSD",1747877840233,3.86901401,2584.7,2584.2,0.38897525]
["bitfinex","ETHUSD",1747877840561,3.86924111,2584.5,2584.2,0.38897525]
["bitfinex","ETHUSD",1747877840738,3.86899206,2584.7,2584.2,0.38897525]
["bitfinex","ETHUSD",1747877840901,3.86899206,2584.7,2584.1,0.02]
["bitfinex","ETHUSD",1747877840902,3.86892095,2584.7,2584.1,0.02]
["bitfinex","ETHUSD",1747877841107,11.98926319,2584.9,2584.1,0.02]
["bitfinex","ETHUSD",1747877841321,3.86925688,2584.5,2584.1,0.02]
["bitfinex","ETHUSD",1747877841725,15.47171325,2584.9,2584.3,8.0]
["bitfinex","ETHUSD",1747877841922,11.603,2584.9,2584.2,8.0]
["bitfinex","ETHUSD",1747877842246,3.86919055,2584.6,2584.1,0.02]
["bitfinex","ETHUSD",1747877842406,14.6169,2584.9,2584.1,0.02]
["bitfinex","ETHUSD",1747877843206,3.86945509,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1747877843411,14.6169,2584.9,2584.1,0.02]
["bitfinex","ETHUSD",1747877843611,3.86888886,2584.8,2584.1,0.02]
["bitfinex","ETHUSD",1747877843807,3.8691331,2584.6,2584.1,0.02]
["bitfinex","ETHUSD",1747877844141,3.86915919,2584.6,2584.1,0.02]
["bitfinex","ETHUSD",1747877844341,5.71752428,2584.7,2584.1,0.02]
["bitfinex","ETHUSD",1747877844547,3.86886704,2584.8,2584.1,0.02]
["bitfinex","ETHUSD",1747877844715,29.959,2584.6,2584.3,3.86949795]
["bitfinex","ETHUSD",1747877844910,18.356,2585.0,2584.5,3.86909286]
["bitfinex","ETHUSD",1747877845246,11.604,2584.9,2584.3,0.77592703]
["bitfinex","ETHUSD",1747877845425,11.604,2584.9,2584.4,3.86927103]
["bitfinex","ETHUSD",1747877845619,11.604,2584.9,2584.3,0.77592703]
["bitfinex","ETHUSD",1747877845821,18.356,2585.0,2584.1,8.02]
["bitfinex","ETHUSD",1747877845822,29.96,2585.0,2584.1,8.02]
["bitfinex","ETHUSD",1747877846039,29.96,2585.0,2584.3,3.86951979]
["bitfinex","ETHUSD",1747877846344,18.356,2585.0,2584.8,3.8686883]
["bitfinex","ETHUSD",1747877846544,18.356,2585.0,2584.6,3.86895228]
["bitfinex","ETHUSD",1747877846747,18.356,2585.0,2584.2,8.0]
["bitfinex","ETHUSD",1747877846748,18.356,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1747877846948,11.604,2585.8,2585.3,3.86790453]
["bitfinex","ETHUSD",1747877847155,11.604,2585.8,2584.9,0.77373792]
["bitfinex","ETHUSD",1747877847629,3.86757077,2585.7,2585.1,3.86829965]
["bitfinex","ETHUSD",1747877847817,11.604,2585.8,2584.9,0.77373792]
["bitfinex","ETHUSD",1747877848012,3.86784108,2585.5,2584.9,3.86862138]
["bitfinex","ETHUSD",1747877848212,18.356,2585.4,2585.1,3.86823298]
["bitfinex","ETHUSD",1747877848453,18.356,2585.4,2585.1,3.86821736]
["bitfinex","ETHUSD",1747877848636,3.86712852,2585.9,2584.5,8.0]
["bitfinex","ETHUSD",1747877848841,11.604,2585.7,2584.5,8.0]
["bitfinex","ETHUSD",1747877849024,11.604,2585.7,2584.9,3.8685927]
["bitfinex","ETHUSD",1747877849227,1.1604,2585.6,2584.7,8.0]
["bitfinex","ETHUSD",1747877849555,15.47156147,2585.7,2585.1,3.86819629]
["bitfinex","ETHUSD",1747877850048,22.22284005,2586.1,2585.5,3.86758181]
["bitfinex","ETHUSD",1747877850228,11.604,2586.0,2585.5,3.86758181]
["bitfinex","ETHUSD",1747877850745,11.604,2586.0,2584.9,8.0]
["bitfinex","ETHUSD",1747877850746,15.47105402,2586.0,2584.9,8.0]
["bitfinex","ETHUSD",1747877850951,18.356,2586.1,2584.9,11.86856239]
["bitfinex","ETHUSD",1747877851159,11.603,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1747877851623,11.603,2585.9,2585.8,11.86727511]
["bitfinex","ETHUSD",1747877852332,11.603,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747877853267,11.603,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747877853476,46.662,2585.9,2584.8,3.86869154]
["bitfinex","ETHUSD",1747877853754,3.86864578,2584.9,2584.4,0.60392776]
["bitfinex","ETHUSD",1747877853954,3.86854207,2585.0,2584.4,4.47327753]
["bitfinex","ETHUSD",1747877854257,11.602,2585.1,2584.9,3.86861748]
["bitfinex","ETHUSD",1747877854552,3.86547226,2587.1,2584.9,0.43250053]
["bitfinex","ETHUSD",1747877854553,11.602,2585.7,2584.9,0.43250053]
["bitfinex","ETHUSD",1747877854852,3.86758369,2585.6,2584.9,3.86850626]
["bitfinex","ETHUSD",1747877855010,15.4694659,2585.7,2584.9,3.86850626]
["bitfinex","ETHUSD",1747877855216,15.46954815,2585.7,2584.7,8.0]
["bitfinex","ETHUSD",1747877855452,3.86760804,2585.6,2585.1,3.8682228]
["bitfinex","ETHUSD",1747877855616,15.46945936,2585.7,2585.1,3.8682228]
["bitfinex","ETHUSD",1747877855813,11.602,2585.7,2584.5,8.0]
["bitfinex","ETHUSD",1747877856018,3.86797282,2585.4,2584.9,8.0]
["bitfinex","ETHUSD",1747877856458,3.86966953,2584.2,2583.8,0.60392776]
["bitfinex","ETHUSD",1747877856624,28.57666953,2584.2,2583.8,0.60392776]
["bitfinex","ETHUSD",1747877856825,50.53166953,2584.2,2583.8,0.60392776]
["bitfinex","ETHUSD",1747877857030,54.68621261,2584.2,2583.8,0.60392776]
["bitfinex","ETHUSD",1747877857957,17.31462991,2584.2,2583.8,0.60392776]
["bitfinex","ETHUSD",1747877858329,51.13929944,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747877859775,3.86981927,2584.1,2583.1,0.02]
["bitfinex","ETHUSD",1747877860058,17.0983351,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1747877860458,3.87056473,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877860627,3.8705272,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877860823,3.87061142,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877861129,3.87083843,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1747877861323,3.87114448,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1747877861540,3.87093093,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1747877861750,18.356,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1747877861930,3.87044527,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877862238,3.87058591,2583.6,2583.1,1.5567961]
["bitfinex","ETHUSD",1747877862859,3.87023056,2583.9,2583.1,0.02]
["bitfinex","ETHUSD",1747877863165,3.87056819,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877863524,15.47647855,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877863732,3.87056942,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877864262,11.606,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1747877864427,11.606,2583.8,2583.1,1.1696446]
["bitfinex","ETHUSD",1747877864626,15.4762772,2583.8,2583.1,1.1696446]
["bitfinex","ETHUSD",1747877864843,3.87051211,2583.7,2583.1,1.1696446]
["bitfinex","ETHUSD",1747877865039,3.87060133,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877865266,3.87050589,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877865471,3.87058265,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877865673,18.359,2584.0,2583.1,0.02]
["bitfinex","ETHUSD",1747877865848,15.47741851,2583.7,2583.1,1.1696446]
["bitfinex","ETHUSD",1747877866169,11.607,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877866536,11.607,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877866732,11.607,2583.6,2583.1,8.02]
["bitfinex","ETHUSD",1747877867041,11.607,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877867364,15.47760976,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877867554,18.3598437,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877867727,3.8702656,2583.9,2583.1,0.02]
["bitfinex","ETHUSD",1747877868028,33.83828098,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1747877868232,3.87061144,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877868543,33.83827757,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1747877868544,3.87098515,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1747877868740,3.87101865,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1747877869147,3.38382776,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877869775,3.8710087,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1747877869956,3.87102253,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1747877870156,7.25439273,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877870330,3.72223927,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877870533,3.8708205,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1747877870747,3.87088039,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1747877870942,7.59284526,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877870943,3.87065696,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877871147,29.97,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1747877871346,33.84076641,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1747877871566,3.87028116,2583.8,2583.1,3.89121683]
["bitfinex","ETHUSD",1747877871768,17.0983351,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1747877871769,0.3913351,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1747877871967,3.86958183,2584.3,2583.2,11.8711237]
["bitfinex","ETHUSD",1747877872168,3.86984263,2584.1,2583.3,3.87088895]
["bitfinex","ETHUSD",1747877872635,3.87006549,2584.0,2583.2,3.87111302]
["bitfinex","ETHUSD",1747877872965,3.86966953,2584.2,2583.3,1.1891113]
["bitfinex","ETHUSD",1747877873165,22.23386835,2584.1,2583.3,1.1891113]
["bitfinex","ETHUSD",1747877873369,3.87011744,2584.0,2583.4,8.0]
["bitfinex","ETHUSD",1747877873674,3.87011744,2584.0,2583.1,8.02]
["bitfinex","ETHUSD",1747877873675,3.87036325,2583.8,2583.2,8.0]
["bitfinex","ETHUSD",1747877873973,18.364,2584.1,2583.2,8.0]
["bitfinex","ETHUSD",1747877874139,18.364,2584.1,2583.2,3.87108908]
["bitfinex","ETHUSD",1747877874341,3.87019823,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747877874576,3.87019823,2583.9,2583.3,3.87100912]
["bitfinex","ETHUSD",1747877874877,15.47927509,2583.8,2583.2,11.87113365]
["bitfinex","ETHUSD",1747877875059,11.609,2583.8,2583.2,3.87116549]
["bitfinex","ETHUSD",1747877875948,11.609,2583.8,2583.2,8.0]
["bitfinex","ETHUSD",1747877876160,11.609,2583.7,2583.3,3.87101769]
["bitfinex","ETHUSD",1747877876779,11.609,2583.7,2583.2,0.802]
["bitfinex","ETHUSD",1747877877067,11.609,2583.7,2583.4,3.8708483]
["bitfinex","ETHUSD",1747877877271,11.609,2583.8,2583.5,3.87069375]
["bitfinex","ETHUSD",1747877877458,11.609,2583.8,2583.4,3.87081527]
["bitfinex","ETHUSD",1747877877661,11.609,2583.8,2583.5,3.87070104]
["bitfinex","ETHUSD",1747877878250,11.609,2583.8,2583.4,3.87082294]
["bitfinex","ETHUSD",1747877878452,18.93023398,2584.2,2583.6,3.870486]
["bitfinex","ETHUSD",1747877878649,11.609,2583.9,2583.5,3.87067173]
["bitfinex","ETHUSD",1747877879577,11.609,2583.9,2583.5,3.87064089]
["bitfinex","ETHUSD",1747877879872,11.609,2583.9,2583.4,11.87080425]
["bitfinex","ETHUSD",1747877880378,16.717,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1747877880678,30.156,2583.7,2583.1,3.89128403]
["bitfinex","ETHUSD",1747877880842,30.156,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877881043,16.717,2583.8,2583.2,3.87116491]
["bitfinex","ETHUSD",1747877881252,11.609,2583.7,2583.2,0.77625991]
["bitfinex","ETHUSD",1747877881479,11.609,2583.6,2583.2,3.87110763]
["bitfinex","ETHUSD",1747877881774,11.609,2583.6,2583.1,8.02]
["bitfinex","ETHUSD",1747877882645,16.717,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1747877882953,11.609,2583.7,2583.2,3.87109274]
["bitfinex","ETHUSD",1747877883166,15.47946563,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1747877883371,7.80895562,2583.6,2583.1,8.02]
["bitfinex","ETHUSD",1747877883676,3.87073452,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1747877884173,7.80889023,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877884381,3.93824827,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1747877884884,0.21656681,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1747877885041,30.156,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1747877885242,34.02688467,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1747877885477,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747877885666,4.08765382,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1747877885877,0.21656681,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1747877886364,11.609,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1747877886572,3.87221684,2582.5,2582.2,0.60392776]
["bitfinex","ETHUSD",1747877886787,34.03121684,2582.5,2582.2,0.60392776]
["bitfinex","ETHUSD",1747877886958,34.24847701,2582.5,2582.2,0.60392776]
["bitfinex","ETHUSD",1747877887361,3.87251674,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747877887743,34.03166671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877887949,0.21726017,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747877888145,30.159,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877888361,34.41720197,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877888544,34.63446214,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877889182,42.63446214,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877889385,46.57271041,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877889586,46.57571041,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877889891,46.57771041,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877890393,7.34871177,2582.5,2582.1,3.93618983]
["bitfinex","ETHUSD",1747877890394,0.46284054,2582.4,2582.1,3.93618983]
["bitfinex","ETHUSD",1747877890609,0.46284054,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747877890799,11.612,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747877890972,15.48466671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877891296,18.93461744,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877891454,37.48661744,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877891656,34.03666671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877892396,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877892601,34.03966671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877895172,42.03966671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747877895871,42.03966671,2582.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877895872,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877896111,34.04616705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877896914,46.898,2581.5,2581.1,0.07]
["bitfinex","ETHUSD",1747877897098,3.87319252,2581.9,2581.1,3.94429249]
["bitfinex","ETHUSD",1747877897299,11.615,2581.8,2581.2,1.19442925]
["bitfinex","ETHUSD",1747877897544,15.48830038,2581.8,2581.1,0.07]
["bitfinex","ETHUSD",1747877897939,11.615,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1747877898238,11.615,2581.8,2581.1,0.07]
["bitfinex","ETHUSD",1747877898601,15.48831036,2581.8,2581.1,0.07]
["bitfinex","ETHUSD",1747877898802,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877899230,18.558,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747877900028,11.616,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877900229,15.49016705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877900670,11.616,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877900841,3.87366202,2581.6,2581.1,0.07]
["bitfinex","ETHUSD",1747877901006,3.87380908,2581.5,2581.1,0.07]
["bitfinex","ETHUSD",1747877901206,15.48986905,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747877901750,11.616,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747877901897,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877902104,4.25383935,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877902338,5.31688382,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877902710,13.31688382,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877902913,13.53204529,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877903313,43.71104529,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877903922,43.49588382,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877904539,34.73483935,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747877907857,23.11883935,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877908063,34.73983935,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877908834,42.73983935,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877910080,42.95506795,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877910282,46.89331622,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877910432,46.89531622,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877910969,16.40731622,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877911166,38.89631622,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877911467,0.2152286,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877911646,0.38328119,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877911962,16.73,2581.3,2581.1,0.065]
["bitfinex","ETHUSD",1747877912164,16.73,2581.3,2581.1,3.93927658]
["bitfinex","ETHUSD",1747877912344,16.73,2581.3,2581.1,3.93922378]
["bitfinex","ETHUSD",1747877912551,16.73,2581.3,2581.1,4.33314616]
["bitfinex","ETHUSD",1747877912961,16.73,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1747877913154,34.3624326,2581.7,2581.1,4.33318653]
["bitfinex","ETHUSD",1747877913767,30.489,2581.7,2581.1,3.93926415]
["bitfinex","ETHUSD",1747877913974,3.87356979,2581.6,2581.1,0.065]
["bitfinex","ETHUSD",1747877914133,3.87372692,2581.5,2581.1,0.065]
["bitfinex","ETHUSD",1747877914339,30.489,2581.7,2581.1,0.065]
["bitfinex","ETHUSD",1747877914538,3.87394371,2581.4,2581.1,0.065]
["bitfinex","ETHUSD",1747877914946,3.0489,2581.6,2581.1,0.065]
["bitfinex","ETHUSD",1747877915139,30.489,2581.7,2581.1,0.065]
["bitfinex","ETHUSD",1747877915340,3.87364698,2581.6,2581.1,0.065]
["bitfinex","ETHUSD",1747877915536,34.36244716,2581.7,2581.1,0.065]
["bitfinex","ETHUSD",1747877915764,3.87416705,2581.2,2581.1,0.065]
["bitfinex","ETHUSD",1747877916478,4.064,2581.1,2579.6,0.60392776]
["bitfinex","ETHUSD",1747877916636,4.064,2581.1,2579.0,1.20471881]
["bitfinex","ETHUSD",1747877916637,7.35286576,2579.7,2579.0,1.20471881]
["bitfinex","ETHUSD",1747877916974,3.47644603,2579.2,2578.0,2.50515241]
["bitfinex","ETHUSD",1747877917176,3.87807337,2578.6,2578.0,2.50515241]
["bitfinex","ETHUSD",1747877917363,28.61307337,2578.6,2578.5,0.11770935]
["bitfinex","ETHUSD",1747877917541,51.10007337,2578.6,2578.5,0.05820179]
["bitfinex","ETHUSD",1747877917886,51.10007337,2578.6,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877917887,3.87942739,2577.7,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877918232,34.36642739,2577.7,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877918432,38.19099649,2577.7,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877918694,30.487,2577.7,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877918833,34.74439392,2577.7,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877919882,35.33039392,2577.7,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877920085,4.25739392,2577.7,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877920267,0.37796653,2577.7,2577.3,3.62521553]
["bitfinex","ETHUSD",1747877920577,34.95184899,2578.1,2577.4,3.05281308]
["bitfinex","ETHUSD",1747877920766,31.073,2578.1,2577.4,3.05281308]
["bitfinex","ETHUSD",1747877920969,16.742,2578.6,2577.7,3.87931467]
["bitfinex","ETHUSD",1747877921277,47.815,2578.6,2577.6,8.0]
["bitfinex","ETHUSD",1747877921485,47.815,2578.6,2577.9,3.87897711]
["bitfinex","ETHUSD",1747877921664,47.815,2578.6,2577.9,0.775828]
["bitfinex","ETHUSD",1747877921987,47.815,2578.6,2577.8,3.87927605]
["bitfinex","ETHUSD",1747877922154,47.819,2578.6,2578.0,3.87893729]
["bitfinex","ETHUSD",1747877922342,16.742,2578.6,2577.8,8.0]
["bitfinex","ETHUSD",1747877922545,16.742,2578.6,2577.8,11.87925539]
["bitfinex","ETHUSD",1747877922844,20.6200761,2578.6,2577.8,8.0]
["bitfinex","ETHUSD",1747877923043,16.742,2578.6,2577.9,1.53558348]
["bitfinex","ETHUSD",1747877923370,16.742,2578.6,2577.5,8.0]
["bitfinex","ETHUSD",1747877923565,3.87832549,2578.5,2577.5,11.87968976]
["bitfinex","ETHUSD",1747877923765,31.079,2578.4,2577.5,8.0]
["bitfinex","ETHUSD",1747877924158,31.079,2578.4,2577.5,11.87967998]
["bitfinex","ETHUSD",1747877924349,3.8788462,2578.1,2577.5,8.0]
["bitfinex","ETHUSD",1747877924549,3.8788462,2578.1,2577.5,9.10528131]
["bitfinex","ETHUSD",1747877924852,3.87883293,2578.1,2577.5,9.10528131]
["bitfinex","ETHUSD",1747877925054,34.95739901,2578.4,2577.5,1.10528131]
["bitfinex","ETHUSD",1747877925270,3.8785246,2578.3,2577.5,1.10528131]
["bitfinex","ETHUSD",1747877925478,3.87840212,2578.4,2577.6,8.0]
["bitfinex","ETHUSD",1747877925724,31.082,2578.4,2577.7,1.1727849]
["bitfinex","ETHUSD",1747877926195,31.082,2578.4,2577.7,5.05211718]
["bitfinex","ETHUSD",1747877926346,31.082,2578.4,2577.7,1.1727849]
["bitfinex","ETHUSD",1747877926547,31.083,2578.4,2577.8,0.03878651]
["bitfinex","ETHUSD",1747877926749,16.742,2578.6,2577.7,8.0]
["bitfinex","ETHUSD",1747877926989,16.742,2578.6,2578.3,3.87850797]
["bitfinex","ETHUSD",1747877927201,16.742,2578.6,2577.8,1.1476446]
["bitfinex","ETHUSD",1747877927466,6.71930719,2578.8,2578.6,3.87794287]
["bitfinex","ETHUSD",1747877927711,6.71930719,2578.8,2578.1,8.0]
["bitfinex","ETHUSD",1747877927902,6.71930719,2578.8,2577.4,19.453]
["bitfinex","ETHUSD",1747877927903,3.87807857,2578.6,2577.3,3.87995441]
["bitfinex","ETHUSD",1747877928068,3.87808333,2578.6,2577.9,8.0]
["bitfinex","ETHUSD",1747877928265,6.71930719,2578.8,2578.1,3.87871249]
["bitfinex","ETHUSD",1747877928479,31.083,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1747877928681,31.083,2578.7,2577.9,13.06703884]
["bitfinex","ETHUSD",1747877928901,31.083,2578.7,2577.9,9.18791876]
["bitfinex","ETHUSD",1747877929199,31.083,2578.7,2578.1,3.87879679]
["bitfinex","ETHUSD",1747877929395,31.083,2578.7,2577.9,1.18791876]
["bitfinex","ETHUSD",1747877929726,21.82130439,2578.7,2578.1,3.87882353]
["bitfinex","ETHUSD",1747877929866,11.631,2578.6,2578.1,11.87872542]
["bitfinex","ETHUSD",1747877930061,11.631,2578.6,2578.1,3.87873246]
["bitfinex","ETHUSD",1747877930505,11.631,2578.6,2577.9,8.0]
["bitfinex","ETHUSD",1747877930762,11.631,2578.6,2578.0,3.87896483]
["bitfinex","ETHUSD",1747877930969,11.631,2578.6,2578.1,3.87882549]
["bitfinex","ETHUSD",1747877931324,6.71930719,2578.8,2578.0,0.38789648]
["bitfinex","ETHUSD",1747877931468,11.631,2578.7,2578.0,8.0]
["bitfinex","ETHUSD",1747877931798,11.631,2578.7,2578.3,3.87840492]
["bitfinex","ETHUSD",1747877931998,11.631,2578.7,2577.9,11.8790811]
["bitfinex","ETHUSD",1747877932202,26.17430719,2578.8,2578.5,3.87810018]
["bitfinex","ETHUSD",1747877932403,37.80630719,2578.8,2578.6,3.87801107]
["bitfinex","ETHUSD",1747877932602,6.71930719,2578.8,2578.0,11.47644603]
["bitfinex","ETHUSD",1747877932916,6.71930719,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747877933086,6.71930719,2578.8,2578.5,3.8782213]
["bitfinex","ETHUSD",1747877933679,6.71930719,2578.8,2578.6,3.87800393]
["bitfinex","ETHUSD",1747877933879,6.71930719,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747877934113,6.71930719,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747877934881,6.71930719,2578.8,2578.5,11.8782152]
["bitfinex","ETHUSD",1747877935216,18.35130719,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1747877935577,18.35130719,2578.8,2578.6,3.87800181]
["bitfinex","ETHUSD",1747877935776,18.35130719,2578.8,2578.3,3.87842757]
["bitfinex","ETHUSD",1747877935982,18.35130719,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747877936183,18.35130719,2578.8,2578.4,11.87832224]
["bitfinex","ETHUSD",1747877936392,18.35130719,2578.8,2578.4,11.87828115]
["bitfinex","ETHUSD",1747877937279,21.49948202,2578.8,2577.1,3.52644603]
["bitfinex","ETHUSD",1747877937481,9.86748202,2578.8,2577.1,0.05]
["bitfinex","ETHUSD",1747877937681,6.71930719,2578.8,2577.1,0.05]
["bitfinex","ETHUSD",1747877937916,3.87873542,2578.2,2577.1,3.93029748]
["bitfinex","ETHUSD",1747877938119,31.087,2578.1,2577.6,3.8794876]
["bitfinex","ETHUSD",1747877938317,31.087,2578.1,2577.7,3.87939731]
["bitfinex","ETHUSD",1747877938517,31.087,2578.1,2577.6,3.87952222]
["bitfinex","ETHUSD",1747877938924,31.087,2578.1,2577.4,3.87987894]
["bitfinex","ETHUSD",1747877939092,31.087,2578.1,2577.5,11.87964405]
["bitfinex","ETHUSD",1747877939293,37.76657811,2578.1,2577.5,3.87964405]
["bitfinex","ETHUSD",1747877939922,16.75,2578.5,2577.3,8.0]
["bitfinex","ETHUSD",1747877940126,4.30232988,2578.6,2577.4,3.91854276]
["bitfinex","ETHUSD",1747877940309,4.30232988,2578.6,2578.4,3.87831659]
["bitfinex","ETHUSD",1747877940629,4.30232988,2578.6,2577.7,7.35580493]
["bitfinex","ETHUSD",1747877940826,4.30232988,2578.6,2578.2,3.87857113]
["bitfinex","ETHUSD",1747877941036,4.30232988,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747877941432,4.30232988,2578.6,2578.4,3.87830284]
["bitfinex","ETHUSD",1747877941732,4.30232988,2578.6,2577.8,3.8792769]
["bitfinex","ETHUSD",1747877942080,4.30232988,2578.6,2577.5,3.47644603]
["bitfinex","ETHUSD",1747877942213,4.30232988,2578.6,2578.0,3.87893]
["bitfinex","ETHUSD",1747877942401,4.30232988,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747877943298,4.30232988,2578.6,2578.5,11.87822377]
["bitfinex","ETHUSD",1747877944226,4.30232988,2578.6,2578.1,3.87879162]
["bitfinex","ETHUSD",1747877944431,11.633,2578.5,2578.0,3.87893077]
["bitfinex","ETHUSD",1747877944632,11.633,2578.5,2577.6,3.47644603]
["bitfinex","ETHUSD",1747877944837,4.30232988,2578.6,2577.6,3.47644603]
["bitfinex","ETHUSD",1747877944838,23.75932988,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747877944999,4.30232988,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747877945201,4.30232988,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747877945402,5.89586287,2578.6,2577.1,7.40667392]
["bitfinex","ETHUSD",1747877945617,3.87853522,2578.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1747877945850,3.87892579,2578.1,2577.1,3.52644603]
["bitfinex","ETHUSD",1747877946036,11.633,2578.0,2577.6,3.87957135]
["bitfinex","ETHUSD",1747877946336,11.633,2578.0,2577.7,3.87933793]
["bitfinex","ETHUSD",1747877946536,17.9153,2577.9,2577.1,0.05]
["bitfinex","ETHUSD",1747877946858,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747877947056,35.67730707,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747877947206,35.18677713,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747877947402,39.1250254,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747877947749,49.5584094,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747877947951,50.1084094,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747877948240,47.1250254,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747877948418,51.2392904,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747877948615,51.2392904,2577.2,2575.9,0.61659907]
["bitfinex","ETHUSD",1747877948616,3.8816862,2576.2,2575.9,0.61659907]
["bitfinex","ETHUSD",1747877949003,19.457,2576.6,2575.9,0.61659907]
["bitfinex","ETHUSD",1747877949203,19.457,2576.6,2576.0,3.8819794]
["bitfinex","ETHUSD",1747877949204,0.21659709,2576.4,2576.0,3.8819794]
["bitfinex","ETHUSD",1747877949405,3.88154164,2576.3,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877949737,3.8816862,2576.2,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877950298,0.21659709,2576.5,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877950503,0.6116485,2577.2,2575.8,3.47644603]
["bitfinex","ETHUSD",1747877950765,3.8803306,2577.1,2575.8,11.88223308]
["bitfinex","ETHUSD",1747877950905,3.88151127,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1747877951105,35.27250163,2576.4,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877951338,3.8816862,2576.2,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877951707,35.66507281,2576.4,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877951907,16.757,2576.8,2575.8,8.0]
["bitfinex","ETHUSD",1747877952101,31.391,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1747877952400,31.394,2576.3,2575.8,8.0]
["bitfinex","ETHUSD",1747877952606,3.8816862,2576.2,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877952801,35.27553961,2576.3,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877953365,3.8816862,2576.2,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877953521,35.27555305,2576.3,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877953852,31.396,2576.2,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877954062,18.96851035,2576.8,2575.8,8.0]
["bitfinex","ETHUSD",1747877954346,11.639,2576.7,2576.2,3.88155658]
["bitfinex","ETHUSD",1747877954546,11.639,2576.7,2576.2,4.66302774]
["bitfinex","ETHUSD",1747877954758,17.13906385,2576.8,2576.3,3.88153553]
["bitfinex","ETHUSD",1747877954959,11.639,2576.7,2576.2,4.66300558]
["bitfinex","ETHUSD",1747877955136,11.639,2576.7,2576.3,3.88152879]
["bitfinex","ETHUSD",1747877955469,11.639,2576.7,2576.2,8.78134154]
["bitfinex","ETHUSD",1747877955625,11.639,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747877955829,11.64,2576.6,2576.2,7.5]
["bitfinex","ETHUSD",1747877956023,11.64,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1747877956531,3.88126025,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747877956857,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877957758,3.88093297,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1747877957958,31.4,2576.6,2576.1,3.93182592]
["bitfinex","ETHUSD",1747877958127,31.4,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747877959462,3.88138487,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747877959621,19.762,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747877959819,31.404,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747877960250,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877960662,31.404,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877961162,35.2856862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877961865,11.643,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877962446,15.5246862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877962649,3.88147306,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747877962835,20.61550988,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747877962836,31.407,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747877963229,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877964069,35.2886862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877964433,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877964639,36.06600963,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877964967,31.409,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877965166,31.409,2576.2,2576.1,3.93183688]
["bitfinex","ETHUSD",1747877965472,0.38206385,2576.8,2576.5,3.88108718]
["bitfinex","ETHUSD",1747877965640,11.644,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1747877965967,11.644,2576.7,2576.4,3.88132569]
["bitfinex","ETHUSD",1747877966166,11.644,2576.7,2576.5,3.8811869]
["bitfinex","ETHUSD",1747877966331,12.8084,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1747877966531,1.1644,2576.7,2576.2,3.8816285]
["bitfinex","ETHUSD",1747877966740,31.409,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1747877967242,3.88139883,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747877967442,3.88153553,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747877967873,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877968767,4.27204161,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877968971,2.88241421,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877969261,31.79835541,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877969682,35.68004161,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877970534,31.79835541,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877970776,31.80035541,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877971165,12.03435541,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877971833,35.34824827,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877972065,39.22993447,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877972247,39.61919553,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877972653,31.79926106,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877972941,35.68094726,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877973461,31.79926106,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877973863,0.38926106,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877974041,11.644,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877974644,11.644,2576.2,2576.1,3.93183688]
["bitfinex","ETHUSD",1747877975039,36.534,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747877975252,48.178,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747877975572,48.178,2576.4,2576.2,3.88164704]
["bitfinex","ETHUSD",1747877975775,48.178,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747877976370,16.767,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747877976583,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747877976883,3.88228899,2575.8,2575.1,0.65862975]
["bitfinex","ETHUSD",1747877977380,35.50981533,2575.8,2575.1,0.65862975]
["bitfinex","ETHUSD",1747877977578,35.50981533,2575.8,2575.2,3.88317254]
["bitfinex","ETHUSD",1747877977579,0.21752634,2575.8,2575.2,3.88317254]
["bitfinex","ETHUSD",1747877977779,0.21752634,2575.8,2575.2,3.47644603]
["bitfinex","ETHUSD",1747877978083,0.4608546,2576.0,2575.4,8.0]
["bitfinex","ETHUSD",1747877978245,0.4608546,2576.0,2575.2,3.88313013]
["bitfinex","ETHUSD",1747877978447,0.4608546,2576.0,2575.2,8.0]
["bitfinex","ETHUSD",1747877978448,19.766,2575.9,2575.2,8.0]
["bitfinex","ETHUSD",1747877978647,19.766,2575.9,2575.2,11.8831076]
["bitfinex","ETHUSD",1747877978843,0.4608546,2576.0,2575.7,11.12689394]
["bitfinex","ETHUSD",1747877979055,0.21752634,2576.1,2575.7,11.12689394]
["bitfinex","ETHUSD",1747877979282,0.21752634,2576.1,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877979283,4.09936642,2576.1,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877979587,0.21752634,2576.1,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877979792,0.21752634,2576.0,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877979960,31.77,2575.9,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877980463,11.644,2575.8,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877980670,11.644,2576.1,2575.7,11.12689394]
["bitfinex","ETHUSD",1747877980860,11.644,2576.1,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877981658,16.767,2576.4,2575.8,3.88226221]
["bitfinex","ETHUSD",1747877981909,11.644,2576.3,2576.0,8.0]
["bitfinex","ETHUSD",1747877982190,11.86159662,2576.3,2576.0,8.0]
["bitfinex","ETHUSD",1747877982394,0.21759662,2576.3,2576.1,3.88174674]
["bitfinex","ETHUSD",1747877982561,11.644,2576.2,2576.1,13.06992141]
["bitfinex","ETHUSD",1747877982763,12.02956462,2576.6,2576.1,13.06992141]
["bitfinex","ETHUSD",1747877983164,12.02956462,2576.6,2576.2,3.88164167]
["bitfinex","ETHUSD",1747877983472,12.02956462,2576.6,2576.1,13.06996089]
["bitfinex","ETHUSD",1747877983896,12.02956462,2576.6,2576.1,9.18817467]
["bitfinex","ETHUSD",1747877984099,11.645,2576.5,2576.1,9.18817467]
["bitfinex","ETHUSD",1747877984265,11.645,2576.5,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877984887,11.645,2576.5,2575.7,13.99775326]
["bitfinex","ETHUSD",1747877984888,0.21741808,2576.4,2575.7,13.99775326]
["bitfinex","ETHUSD",1747877985087,20.126,2576.3,2575.7,13.99775326]
["bitfinex","ETHUSD",1747877985563,11.645,2576.2,2575.7,10.11535813]
["bitfinex","ETHUSD",1747877985763,11.645,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1747877985983,11.645,2576.2,2576.0,8.0]
["bitfinex","ETHUSD",1747877986299,11.645,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1747877986504,11.644,2576.2,2576.0,3.88194368]
["bitfinex","ETHUSD",1747877986710,0.37863556,2576.6,2576.5,11.88123423]
["bitfinex","ETHUSD",1747877986871,0.37863556,2576.6,2576.5,15.35768026]
["bitfinex","ETHUSD",1747877987282,0.4608546,2577.1,2576.9,3.88049532]
["bitfinex","ETHUSD",1747877987480,0.4608546,2577.1,2576.7,3.88093297]
["bitfinex","ETHUSD",1747877987669,11.644,2577.3,2576.8,3.88076038]
["bitfinex","ETHUSD",1747877988203,11.644,2577.5,2577.0,3.8803939]
["bitfinex","ETHUSD",1747877988364,11.644,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747877988568,11.644,2577.5,2576.9,11.88052833]
["bitfinex","ETHUSD",1747877988805,11.644,2577.5,2577.0,3.88042081]
["bitfinex","ETHUSD",1747877988967,11.644,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747877989300,11.644,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1747877990007,20.125,2577.8,2577.2,3.88017018]
["bitfinex","ETHUSD",1747877990190,11.642,2577.7,2577.2,3.88017018]
["bitfinex","ETHUSD",1747877990568,11.642,2577.7,2577.3,3.88002948]
["bitfinex","ETHUSD",1747877990769,0.4466644,2577.9,2577.0,12.58230001]
["bitfinex","ETHUSD",1747877990983,11.642,2577.8,2577.0,8.0]
["bitfinex","ETHUSD",1747877991701,0.05,2577.9,2577.0,8.0]
["bitfinex","ETHUSD",1747877992007,11.641,2577.8,2577.0,8.0]
["bitfinex","ETHUSD",1747877992573,11.641,2577.8,2577.0,11.88043393]
["bitfinex","ETHUSD",1747877992903,11.641,2577.8,2577.0,8.0]
["bitfinex","ETHUSD",1747877993203,14.87481534,2577.8,2577.0,8.0]
["bitfinex","ETHUSD",1747877993369,14.87481534,2577.8,2577.0,11.88046587]
["bitfinex","ETHUSD",1747877994177,0.05,2577.9,2577.0,11.88046587]
["bitfinex","ETHUSD",1747877994407,11.641,2577.7,2577.0,11.88046587]
["bitfinex","ETHUSD",1747877994768,11.641,2577.7,2577.0,8.0]
["bitfinex","ETHUSD",1747877994971,3.87975192,2577.5,2576.5,7.35767878]
["bitfinex","ETHUSD",1747877995191,21.06159847,2577.5,2576.6,8.73576788]
["bitfinex","ETHUSD",1747877995471,21.06159847,2577.5,2576.8,11.88073954]
["bitfinex","ETHUSD",1747877995908,21.06159847,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747877996105,11.64,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1747877996514,11.64,2577.4,2576.6,8.0]
["bitfinex","ETHUSD",1747877996694,3.27015985,2577.3,2576.3,3.88150101]
["bitfinex","ETHUSD",1747877996892,3.27015985,2577.3,2576.5,8.0]
["bitfinex","ETHUSD",1747877996893,3.88045472,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1747877997205,11.64,2577.4,2576.3,3.88148848]
["bitfinex","ETHUSD",1747877997503,3.88027421,2577.2,2576.4,3.88133963]
["bitfinex","ETHUSD",1747877997710,3.88027421,2577.2,2576.5,8.0]
["bitfinex","ETHUSD",1747877998088,3.88027421,2577.2,2576.5,11.88119562]
["bitfinex","ETHUSD",1747877998288,3.88006825,2577.3,2576.4,11.88133564]
["bitfinex","ETHUSD",1747877998487,3.65816667,2577.3,2576.0,1.9306752]
["bitfinex","ETHUSD",1747877998692,3.88119506,2576.6,2576.0,1.9306752]
["bitfinex","ETHUSD",1747877998892,11.64,2576.5,2576.0,5.81259427]
["bitfinex","ETHUSD",1747877999088,3.88062519,2577.0,2576.1,3.88170981]
["bitfinex","ETHUSD",1747877999089,11.64,2576.6,2576.1,3.88170981]
["bitfinex","ETHUSD",1747877999824,11.64,2576.6,2576.0,9.9306752]
["bitfinex","ETHUSD",1747877999825,11.64,2576.6,2576.0,13.81255962]
["bitfinex","ETHUSD",1747878000026,3.88128138,2576.5,2576.0,1.9306752]
["bitfinex","ETHUSD",1747878000327,13.19208212,2576.6,2576.0,1.9306752]
["bitfinex","ETHUSD",1747878000508,3.88183688,2576.1,2576.0,1.9306752]
["bitfinex","ETHUSD",1747878000818,3.88228899,2575.8,2575.7,10.11535813]
["bitfinex","ETHUSD",1747878001001,32.28428899,2575.8,2575.7,10.11535813]
["bitfinex","ETHUSD",1747878001203,61.91307348,2575.8,2575.7,2.82620434]
["bitfinex","ETHUSD",1747878001404,3.88319353,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878001611,35.64219353,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878001904,0.21603419,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878002109,11.85603419,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878002814,17.2228546,2575.8,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878002815,21.10518064,2575.8,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878003118,15.52283182,2575.5,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878003892,11.64,2575.5,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878004502,3.88319353,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878005239,14.08720753,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878005419,11.88319353,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878005621,16.15877839,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878005805,16.02262839,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878006122,16.48195839,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878006322,37.46792839,2575.2,2575.1,0.04203068]
["bitfinex","ETHUSD",1747878006852,37.46792839,2575.2,2573.8,3.05281308]
["bitfinex","ETHUSD",1747878006853,3.88515482,2573.9,2573.8,3.05281308]
["bitfinex","ETHUSD",1747878007009,52.43015482,2573.9,2573.8,3.05281308]
["bitfinex","ETHUSD",1747878007189,11.646,2574.0,2573.8,3.35809439]
["bitfinex","ETHUSD",1747878007625,12.04130432,2574.0,2573.8,3.35809439]
["bitfinex","ETHUSD",1747878007995,11.646,2574.2,2573.8,3.35809439]
["bitfinex","ETHUSD",1747878008311,0.39771116,2574.5,2573.9,8.0]
["bitfinex","ETHUSD",1747878008516,32.30111567,2574.6,2573.8,8.30528131]
["bitfinex","ETHUSD",1747878008709,28.417,2574.6,2573.9,1.21906284]
["bitfinex","ETHUSD",1747878009223,3.88429637,2574.5,2573.9,1.21906284]
["bitfinex","ETHUSD",1747878009435,28.417,2574.6,2573.9,1.21906284]
["bitfinex","ETHUSD",1747878009599,28.80034775,2574.6,2573.9,1.21906284]
["bitfinex","ETHUSD",1747878009802,28.80034775,2574.6,2572.9,27.21349311]
["bitfinex","ETHUSD",1747878010020,3.88454494,2574.4,2573.3,3.8860255]
["bitfinex","ETHUSD",1747878010354,11.648,2575.0,2574.4,8.0]
["bitfinex","ETHUSD",1747878010510,2.55104261,2575.8,2574.9,8.0]
["bitfinex","ETHUSD",1747878010857,0.05,2575.9,2575.5,3.47644603]
["bitfinex","ETHUSD",1747878011149,0.05,2575.9,2575.2,8.0]
["bitfinex","ETHUSD",1747878011440,0.05,2575.9,2575.8,11.88228899]
["bitfinex","ETHUSD",1747878011592,0.05,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747878011793,0.05,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747878011993,0.37214135,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747878012826,1.93611496,2576.7,2575.4,5.20890021]
["bitfinex","ETHUSD",1747878013026,6.01566888,2576.7,2575.7,8.0]
["bitfinex","ETHUSD",1747878013327,2.13472646,2576.7,2575.9,3.88200066]
["bitfinex","ETHUSD",1747878013529,2.13472646,2576.7,2576.0,3.88197957]
["bitfinex","ETHUSD",1747878013695,2.13472646,2576.7,2576.1,8.0]
["bitfinex","ETHUSD",1747878013891,1.93611496,2576.7,2576.1,11.88180874]
["bitfinex","ETHUSD",1747878014097,1.93611496,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747878014436,1.93611496,2576.7,2575.9,8.0]
["bitfinex","ETHUSD",1747878014591,1.93611496,2576.7,2576.2,3.88155327]
["bitfinex","ETHUSD",1747878014791,1.93611496,2576.7,2576.3,5.59705554]
["bitfinex","ETHUSD",1747878015131,1.93611496,2576.7,2576.6,11.88108359]
["bitfinex","ETHUSD",1747878015538,0.05,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1747878015750,0.05,2576.9,2576.3,0.38815533]
["bitfinex","ETHUSD",1747878015894,0.05,2576.9,2575.8,20.576]
["bitfinex","ETHUSD",1747878015895,0.05,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747878016413,0.05,2576.9,2576.2,3.8816723]
["bitfinex","ETHUSD",1747878017095,0.05,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747878017301,0.05,2576.9,2576.5,0.32399868]
["bitfinex","ETHUSD",1747878017518,0.05,2576.9,2576.7,3.8809013]
["bitfinex","ETHUSD",1747878017731,0.05,2576.9,2576.8,3.91958673]
["bitfinex","ETHUSD",1747878017901,0.05,2576.9,2576.7,0.80861013]
["bitfinex","ETHUSD",1747878018100,0.05,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747878018936,0.05,2576.9,2576.8,8.32396096]
["bitfinex","ETHUSD",1747878019739,0.05,2576.9,2576.8,12.20474332]
["bitfinex","ETHUSD",1747878020981,0.05,2576.9,2576.8,8.32396096]
["bitfinex","ETHUSD",1747878021252,0.05,2576.9,2576.8,12.20474332]
["bitfinex","ETHUSD",1747878021463,0.05,2576.9,2576.8,9.93252788]
["bitfinex","ETHUSD",1747878021612,0.05,2576.9,2576.8,13.81331024]
["bitfinex","ETHUSD",1747878023243,0.05,2576.9,2576.8,19.02221045]
["bitfinex","ETHUSD",1747878024536,0.05,2576.9,2576.8,12.20474332]
["bitfinex","ETHUSD",1747878030256,0.05,2576.9,2576.8,8.32396096]
["bitfinex","ETHUSD",1747878030459,0.05,2576.9,2576.8,12.20474332]
["bitfinex","ETHUSD",1747878031743,0.05,2576.9,2576.8,15.72199883]
["bitfinex","ETHUSD",1747878033129,0.05,2576.9,2576.8,21.76199883]
["bitfinex","ETHUSD",1747878033359,0.05,2576.9,2576.8,24.32629049]
["bitfinex","ETHUSD",1747878034168,0.05,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747878034366,0.05,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747878034666,0.05,2577.9,2577.8,11.8792769]
["bitfinex","ETHUSD",1747878037133,0.05,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1747878037336,0.05,2577.9,2577.8,11.8792769]
["bitfinex","ETHUSD",1747878037545,0.05,2577.9,2577.8,13.74276542]
["bitfinex","ETHUSD",1747878038525,0.05,2577.9,2577.8,34.30676542]
["bitfinex","ETHUSD",1747878038943,0.05,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1747878039143,0.05,2578.9,2578.8,11.8777726]
["bitfinex","ETHUSD",1747878039346,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747878039552,0.05,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1747878039774,0.05,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747878039975,0.05,2578.9,2578.4,12.20203982]
["bitfinex","ETHUSD",1747878040379,0.05,2578.9,2578.4,8.32375993]
["bitfinex","ETHUSD",1747878040575,0.05,2578.9,2578.4,12.20206559]
["bitfinex","ETHUSD",1747878040778,0.05,2578.9,2578.4,13.81013617]
["bitfinex","ETHUSD",1747878041087,0.05,2578.9,2578.4,12.2020015]
["bitfinex","ETHUSD",1747878041294,0.05,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747878041586,0.05,2578.9,2578.5,11.87822313]
["bitfinex","ETHUSD",1747878041788,0.05,2578.9,2578.4,0.32375993]
["bitfinex","ETHUSD",1747878041993,0.05,2578.9,2578.4,4.20210184]
["bitfinex","ETHUSD",1747878042493,0.05,2578.9,2578.5,4.2019449]
["bitfinex","ETHUSD",1747878042859,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747878043894,0.05,2578.9,2578.8,8.32370971]
["bitfinex","ETHUSD",1747878044252,0.05,2578.9,2578.8,12.20148231]
["bitfinex","ETHUSD",1747878045478,0.05,2578.9,2578.8,15.71873782]
["bitfinex","ETHUSD",1747878046015,0.05,2578.9,2578.8,8.32370971]
["bitfinex","ETHUSD",1747878046286,0.05,2578.9,2578.8,12.20148231]
["bitfinex","ETHUSD",1747878046993,0.05,2578.9,2578.8,8.32370971]
["bitfinex","ETHUSD",1747878047202,0.05,2578.9,2578.8,12.20148231]
["bitfinex","ETHUSD",1747878048105,0.05,2578.9,2578.8,17.32667699]
["bitfinex","ETHUSD",1747878049481,0.05,2578.9,2578.8,13.80942148]
["bitfinex","ETHUSD",1747878052699,0.05,2578.9,2578.8,9.93164888]
["bitfinex","ETHUSD",1747878052900,0.05,2578.9,2578.8,0.32370971]
["bitfinex","ETHUSD",1747878054485,11.632,2579.1,2578.8,0.32370971]
["bitfinex","ETHUSD",1747878056061,15.5093216,2579.1,2578.8,0.32370971]
["bitfinex","ETHUSD",1747878056270,3.87747188,2579.0,2577.2,0.61733245]
["bitfinex","ETHUSD",1747878056406,3.51725551,2578.6,2577.2,0.61733245]
["bitfinex","ETHUSD",1747878056606,31.63,2578.5,2577.2,0.61733245]
["bitfinex","ETHUSD",1747878056837,35.50824086,2578.5,2577.2,0.61733245]
["bitfinex","ETHUSD",1747878057144,3.88002948,2577.3,2577.2,0.61733245]
["bitfinex","ETHUSD",1747878057320,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878057507,31.633,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878057711,11.633,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878057935,16.752,2577.7,2577.1,0.05]
["bitfinex","ETHUSD",1747878058124,28.385,2577.7,2577.1,0.05]
["bitfinex","ETHUSD",1747878058642,3.87979629,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878059043,3.87961615,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1747878059345,31.634,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878059719,31.634,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878060237,35.51400267,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878060407,31.634,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878060808,3.87989958,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878061004,15.51504455,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878061234,11.635,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878062128,20.004,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878062383,0.38641326,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878062670,11.635,2577.4,2577.1,3.93030588]
["bitfinex","ETHUSD",1747878063129,16.752,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747878063334,11.635,2578.3,2577.6,8.0]
["bitfinex","ETHUSD",1747878063643,12.02862869,2578.3,2577.2,8.0]
["bitfinex","ETHUSD",1747878063967,3.52560422,2578.2,2577.3,1.23483454]
["bitfinex","ETHUSD",1747878064266,0.32214135,2578.2,2577.4,11.87977593]
["bitfinex","ETHUSD",1747878064436,0.32214135,2578.2,2577.9,3.87900517]
["bitfinex","ETHUSD",1747878064638,0.32214135,2578.2,2578.0,3.87896981]
["bitfinex","ETHUSD",1747878065057,0.32214135,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1747878065256,0.32214135,2578.2,2578.0,3.87894165]
["bitfinex","ETHUSD",1747878065569,0.32214135,2578.2,2577.6,11.87957342]
["bitfinex","ETHUSD",1747878065769,0.32214135,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1747878066065,0.32214135,2578.2,2578.1,11.87882549]
["bitfinex","ETHUSD",1747878067873,16.756,2578.9,2578.6,3.8780302]
["bitfinex","ETHUSD",1747878068186,28.71314135,2578.9,2578.2,8.0]
["bitfinex","ETHUSD",1747878068363,32.26863935,2578.9,2578.2,11.87855268]
["bitfinex","ETHUSD",1747878068560,3.93824827,2578.8,2578.2,11.87855268]
["bitfinex","ETHUSD",1747878068761,3.93824827,2578.8,2577.8,3.8792769]
["bitfinex","ETHUSD",1747878069162,28.391,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1747878069390,16.756,2578.9,2578.0,8.0]
["bitfinex","ETHUSD",1747878069684,11.635,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747878069903,11.635,2578.8,2578.0,8.0]
["bitfinex","ETHUSD",1747878070089,11.635,2578.8,2578.5,3.87808655]
["bitfinex","ETHUSD",1747878070274,11.635,2578.8,2578.4,3.87830355]
["bitfinex","ETHUSD",1747878070856,11.635,2578.8,2578.6,3.87806309]
["bitfinex","ETHUSD",1747878071058,11.634,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1747878071258,2.4675194,2579.3,2579.0,3.87737834]
["bitfinex","ETHUSD",1747878071462,11.634,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1747878071776,19.623,2579.7,2578.8,13.06549847]
["bitfinex","ETHUSD",1747878071982,19.623,2579.7,2579.5,3.87667912]
["bitfinex","ETHUSD",1747878072301,0.39164217,2580.6,2579.8,3.87626947]
["bitfinex","ETHUSD",1747878072457,3.87567231,2580.2,2579.8,8.0]
["bitfinex","ETHUSD",1747878072656,3.87557886,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747878072862,3.87569757,2580.2,2579.8,8.0]
["bitfinex","ETHUSD",1747878073080,3.87569757,2580.2,2579.5,3.87667561]
["bitfinex","ETHUSD",1747878073288,3.8753984,2580.4,2579.7,3.87632284]
["bitfinex","ETHUSD",1747878073463,3.87575748,2580.2,2579.2,8.0]
["bitfinex","ETHUSD",1747878073682,3.87588125,2580.1,2579.4,3.87681453]
["bitfinex","ETHUSD",1747878073875,3.87597767,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747878074076,15.90078731,2580.6,2579.3,8.0]
["bitfinex","ETHUSD",1747878074077,15.55912355,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747878074381,11.633,2579.8,2579.5,8.0]
["bitfinex","ETHUSD",1747878074779,11.633,2579.8,2579.3,3.87693838]
["bitfinex","ETHUSD",1747878074975,11.633,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747878075202,11.633,2579.8,2579.3,11.8769936]
["bitfinex","ETHUSD",1747878075780,11.633,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747878075979,0.05,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1747878076436,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747878077232,0.05,2579.9,2579.4,0.8]
["bitfinex","ETHUSD",1747878077537,0.05,2579.9,2579.6,8.0]
["bitfinex","ETHUSD",1747878077702,0.05,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747878077908,0.05,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1747878078629,5.48189023,2579.9,2579.3,3.87695463]
["bitfinex","ETHUSD",1747878079236,5.48189023,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747878079396,1.60570493,2579.9,2579.4,3.87682913]
["bitfinex","ETHUSD",1747878079597,11.63,2579.8,2579.4,3.87675386]
["bitfinex","ETHUSD",1747878080009,0.05,2579.9,2578.9,8.0]
["bitfinex","ETHUSD",1747878080296,0.05,2579.9,2579.3,11.87688691]
["bitfinex","ETHUSD",1747878080496,3.92612189,2579.9,2579.3,11.87688691]
["bitfinex","ETHUSD",1747878081333,3.92612189,2579.9,2578.8,8.58276506]
["bitfinex","ETHUSD",1747878081334,0.05,2579.9,2578.8,1.18779103]
["bitfinex","ETHUSD",1747878081547,0.05,2579.9,2578.9,3.87753069]
["bitfinex","ETHUSD",1747878081694,3.87679661,2579.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1747878081902,31.244,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1747878082413,3.87705181,2579.3,2578.7,8.0]
["bitfinex","ETHUSD",1747878082609,3.87721714,2579.2,2578.6,3.8779783]
["bitfinex","ETHUSD",1747878082814,7.77702649,2579.2,2578.5,3.87812255]
["bitfinex","ETHUSD",1747878083341,3.87759221,2579.0,2578.2,16.754]
["bitfinex","ETHUSD",1747878083648,0.38767966,2579.5,2578.2,3.87867504]
["bitfinex","ETHUSD",1747878083945,11.629,2579.6,2578.4,3.51725551]
["bitfinex","ETHUSD",1747878084142,11.629,2579.6,2579.1,3.87726332]
["bitfinex","ETHUSD",1747878084320,11.629,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747878084526,11.629,2579.6,2579.2,3.8771397]
["bitfinex","ETHUSD",1747878084708,11.63,2579.7,2579.3,3.87694024]
["bitfinex","ETHUSD",1747878085132,3.9261403,2579.9,2578.9,8.0]
["bitfinex","ETHUSD",1747878085133,0.05,2579.9,2578.9,8.0]
["bitfinex","ETHUSD",1747878085342,0.05,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747878085526,3.87626947,2579.8,2579.1,3.87719217]
["bitfinex","ETHUSD",1747878085833,3.87645866,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747878086436,3.87630988,2579.8,2579.1,8.0]
["bitfinex","ETHUSD",1747878086615,3.87649602,2579.7,2579.1,3.87731825]
["bitfinex","ETHUSD",1747878086941,3.87681001,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747878087315,4.65192232,2579.6,2578.9,11.87756977]
["bitfinex","ETHUSD",1747878087515,0.77528059,2579.6,2578.9,3.87757387]
["bitfinex","ETHUSD",1747878087710,3.87642835,2579.7,2578.9,3.87757175]
["bitfinex","ETHUSD",1747878087917,3.87642835,2579.7,2579.0,3.87747188]
["bitfinex","ETHUSD",1747878088319,3.92616731,2579.9,2579.0,3.87747188]
["bitfinex","ETHUSD",1747878088320,3.87665231,2579.6,2579.0,3.87746877]
["bitfinex","ETHUSD",1747878088513,3.87647987,2579.7,2579.0,3.87739869]
["bitfinex","ETHUSD",1747878088924,3.92617001,2579.9,2579.1,3.8773186]
["bitfinex","ETHUSD",1747878089121,1.555617,2579.8,2579.2,3.87707787]
["bitfinex","ETHUSD",1747878089308,11.63,2579.7,2578.6,8.0]
["bitfinex","ETHUSD",1747878089530,11.63,2579.7,2578.6,11.87804453]
["bitfinex","ETHUSD",1747878089730,11.63,2579.6,2579.1,3.87723652]
["bitfinex","ETHUSD",1747878090114,0.05,2579.9,2579.2,3.87714159]
["bitfinex","ETHUSD",1747878090308,11.63,2579.6,2578.6,8.0]
["bitfinex","ETHUSD",1747878090504,0.05,2579.9,2578.9,7.39487775]
["bitfinex","ETHUSD",1747878090747,0.05,2579.9,2579.1,8.0]
["bitfinex","ETHUSD",1747878091041,0.05,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1747878092834,11.63,2580.7,2580.5,3.87514688]
["bitfinex","ETHUSD",1747878093041,11.63,2580.7,2580.1,8.0]
["bitfinex","ETHUSD",1747878093242,11.63,2580.7,2580.4,3.8752651]
["bitfinex","ETHUSD",1747878093437,11.63,2580.7,2580.5,3.87518109]
["bitfinex","ETHUSD",1747878093642,11.63,2580.7,2580.3,8.0]
["bitfinex","ETHUSD",1747878094041,11.63,2580.7,2580.4,3.87531933]
["bitfinex","ETHUSD",1747878094242,11.628,2580.8,2580.1,9.18759342]
["bitfinex","ETHUSD",1747878094459,11.628,2580.8,2580.1,1.18759342]
["bitfinex","ETHUSD",1747878094614,11.628,2580.8,2580.4,3.87532424]
["bitfinex","ETHUSD",1747878095253,11.61276,2580.8,2580.4,3.87532424]
["bitfinex","ETHUSD",1747878095939,19.665,2580.9,2580.5,3.87515055]
["bitfinex","ETHUSD",1747878096145,11.628,2580.8,2580.5,3.87514815]
["bitfinex","ETHUSD",1747878096363,11.628,2580.8,2580.4,3.87525049]
["bitfinex","ETHUSD",1747878096364,11.628,2580.8,2580.6,3.87501264]
["bitfinex","ETHUSD",1747878096558,11.628,2580.8,2580.1,1.18759342]
["bitfinex","ETHUSD",1747878096759,3.87491765,2580.7,2579.6,0.19292047]
["bitfinex","ETHUSD",1747878096973,3.87552911,2580.3,2579.7,3.87631649]
["bitfinex","ETHUSD",1747878097137,3.87581876,2580.1,2579.4,3.87678445]
["bitfinex","ETHUSD",1747878097334,3.87581876,2580.1,2579.5,3.87658533]
["bitfinex","ETHUSD",1747878097637,11.627,2580.2,2579.8,3.87617229]
["bitfinex","ETHUSD",1747878097844,3.87536962,2580.4,2579.8,3.8761475]
["bitfinex","ETHUSD",1747878098163,30.648,2580.3,2579.8,3.8761475]
["bitfinex","ETHUSD",1747878098474,3.87570134,2580.2,2579.6,3.87647929]
["bitfinex","ETHUSD",1747878099039,30.648,2580.1,2579.7,3.87638946]
["bitfinex","ETHUSD",1747878099242,30.648,2580.1,2579.9,3.87611922]
["bitfinex","ETHUSD",1747878099443,30.648,2580.1,2579.8,3.87620721]
["bitfinex","ETHUSD",1747878099760,30.648,2580.1,2579.7,3.8764002]
["bitfinex","ETHUSD",1747878100083,30.648,2580.1,2579.7,3.87637511]
["bitfinex","ETHUSD",1747878100681,30.648,2580.1,2579.6,3.87649993]
["bitfinex","ETHUSD",1747878100972,37.97621828,2580.1,2579.5,3.876622]
["bitfinex","ETHUSD",1747878101179,34.10036876,2580.1,2579.6,3.87655925]
["bitfinex","ETHUSD",1747878101568,34.10036876,2580.1,2579.7,3.87632753]
["bitfinex","ETHUSD",1747878101874,30.648,2580.1,2579.8,3.87619042]
["bitfinex","ETHUSD",1747878102079,3.87537819,2580.4,2579.8,3.87615552]
["bitfinex","ETHUSD",1747878102243,19.021,2580.3,2579.8,3.87626092]
["bitfinex","ETHUSD",1747878102583,11.627,2580.2,2579.8,3.87626092]
["bitfinex","ETHUSD",1747878103374,11.627,2580.2,2580.0,3.87589023]
["bitfinex","ETHUSD",1747878103580,11.627,2580.1,2579.7,3.87641973]
["bitfinex","ETHUSD",1747878103739,11.627,2580.1,2579.7,3.87628887]
["bitfinex","ETHUSD",1747878103947,11.627,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747878104346,11.627,2580.1,2579.9,3.87611707]
["bitfinex","ETHUSD",1747878104646,19.021,2580.3,2579.5,8.0]
["bitfinex","ETHUSD",1747878104858,11.627,2580.0,2579.9,11.87611922]
["bitfinex","ETHUSD",1747878105277,11.627,2580.4,2580.2,3.87553692]
["bitfinex","ETHUSD",1747878105574,11.627,2580.5,2580.4,3.87528851]
["bitfinex","ETHUSD",1747878105739,11.627,2580.5,2580.4,11.87528851]
["bitfinex","ETHUSD",1747878105942,16.66492618,2580.5,2579.9,3.87598277]
["bitfinex","ETHUSD",1747878106142,16.66496026,2580.5,2579.9,8.0]
["bitfinex","ETHUSD",1747878106376,3.8754506,2580.4,2579.9,8.0]
["bitfinex","ETHUSD",1747878106579,12.7897,2580.5,2579.9,3.8760931]
["bitfinex","ETHUSD",1747878106743,3.87539396,2580.4,2579.8,3.87620285]
["bitfinex","ETHUSD",1747878106946,5.92941266,2580.4,2579.9,8.0]
["bitfinex","ETHUSD",1747878107143,5.92941266,2580.4,2579.9,11.87607404]
["bitfinex","ETHUSD",1747878107348,3.87556045,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1747878107549,19.021,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747878107749,19.021,2580.2,2579.9,3.87611258]
["bitfinex","ETHUSD",1747878108177,11.627,2580.1,2579.9,3.87611258]
["bitfinex","ETHUSD",1747878108382,11.627,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747878108549,11.627,2580.1,2579.7,3.87636061]
["bitfinex","ETHUSD",1747878108945,3.45237423,2580.0,2578.9,4.49494827]
["bitfinex","ETHUSD",1747878109191,3.87668299,2579.6,2579.0,3.87738966]
["bitfinex","ETHUSD",1747878109350,30.647,2579.5,2579.1,3.87731704]
["bitfinex","ETHUSD",1747878109679,11.627,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1747878109879,0.21684355,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747878110072,11.627,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747878110272,11.627,2580.1,2578.9,3.51725551]
["bitfinex","ETHUSD",1747878110487,3.87660567,2579.6,2578.5,3.51725551]
["bitfinex","ETHUSD",1747878110696,15.50372064,2579.5,2578.9,3.8775146]
["bitfinex","ETHUSD",1747878110860,34.52380234,2579.5,2578.5,3.87822377]
["bitfinex","ETHUSD",1747878111066,34.52380234,2579.5,2578.9,3.87760405]
["bitfinex","ETHUSD",1747878111301,30.647,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747878111684,3.87632963,2579.8,2579.1,11.87723602]
["bitfinex","ETHUSD",1747878112013,8.4608546,2580.5,2578.6,10.06212238]
["bitfinex","ETHUSD",1747878112014,30.648,2579.7,2578.6,10.06212238]
["bitfinex","ETHUSD",1747878112218,11.627,2579.7,2579.0,8.0]
["bitfinex","ETHUSD",1747878112517,15.50359178,2579.6,2579.0,3.8774695]
["bitfinex","ETHUSD",1747878112721,11.627,2579.6,2579.0,3.8774695]
["bitfinex","ETHUSD",1747878112898,11.627,2579.6,2578.7,9.35793779]
["bitfinex","ETHUSD",1747878113235,11.627,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747878113526,15.50371398,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747878113708,15.07945123,2579.6,2578.6,5.94015057]
["bitfinex","ETHUSD",1747878113926,3.87687732,2579.4,2578.8,8.0]
["bitfinex","ETHUSD",1747878114240,3.87678436,2579.5,2578.8,11.87766734]
["bitfinex","ETHUSD",1747878114438,15.07945123,2579.6,2578.8,3.87774313]
["bitfinex","ETHUSD",1747878114593,15.07945123,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747878114794,11.627,2579.6,2579.1,11.8773097]
["bitfinex","ETHUSD",1747878115035,4.26107976,2579.9,2579.2,3.87716773]
["bitfinex","ETHUSD",1747878115327,19.022,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747878115513,11.628,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1747878115701,11.628,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747878115906,11.628,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747878116131,15.50428369,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747878116329,11.628,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747878116632,19.34456627,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747878116835,15.46822821,2579.8,2579.2,3.87715688]
["bitfinex","ETHUSD",1747878117128,11.628,2579.8,2579.3,11.87696191]
["bitfinex","ETHUSD",1747878118042,11.628,2579.8,2579.2,11.87711346]
["bitfinex","ETHUSD",1747878118197,11.628,2579.8,2579.0,8.0]
["bitfinex","ETHUSD",1747878118535,11.628,2579.8,2579.0,11.8774307]
["bitfinex","ETHUSD",1747878118730,15.5044086,2579.8,2579.1,3.87730092]
["bitfinex","ETHUSD",1747878118932,15.5044086,2579.8,2579.1,5.78929968]
["bitfinex","ETHUSD",1747878119513,11.628,2579.8,2578.7,8.0]
["bitfinex","ETHUSD",1747878119694,15.50435238,2579.8,2579.1,3.8772286]
["bitfinex","ETHUSD",1747878119899,11.628,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747878120330,0.39491329,2580.1,2579.4,3.8767395]
["bitfinex","ETHUSD",1747878120533,18.448,2579.9,2579.5,3.87670913]
["bitfinex","ETHUSD",1747878120733,3.87636969,2579.8,2579.1,3.87723671]
["bitfinex","ETHUSD",1747878121254,3.87622507,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747878121435,0.21692215,2579.9,2579.3,11.8770167]
["bitfinex","ETHUSD",1747878121740,4.09307021,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747878121973,4.09307021,2579.9,2579.0,8.0]
["bitfinex","ETHUSD",1747878121974,0.60821486,2579.9,2579.0,8.0]
["bitfinex","ETHUSD",1747878122147,3.06842149,2579.8,2578.6,3.87800527]
["bitfinex","ETHUSD",1747878122307,3.8780438,2578.7,2578.3,0.61733245]
["bitfinex","ETHUSD",1747878122511,3.87837418,2578.4,2578.3,0.61733245]
["bitfinex","ETHUSD",1747878122741,22.32637418,2578.4,2578.3,0.61733245]
["bitfinex","ETHUSD",1747878123146,18.448,2578.4,2578.3,0.61733245]
["bitfinex","ETHUSD",1747878123348,18.448,2578.4,2578.0,1.23210118]
["bitfinex","ETHUSD",1747878124852,11.629,2578.3,2578.0,5.11104333]
["bitfinex","ETHUSD",1747878125054,11.629,2578.3,2578.0,1.23210118]
["bitfinex","ETHUSD",1747878125614,16.747,2578.8,2578.2,3.87866011]
["bitfinex","ETHUSD",1747878125843,30.079,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747878126043,30.079,2578.7,2578.4,11.87834131]
["bitfinex","ETHUSD",1747878126251,16.747,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1747878126482,3.87778096,2578.8,2578.1,4.44488079]
["bitfinex","ETHUSD",1747878126780,1.93842822,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1747878126939,3.87800863,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747878127147,1.93842822,2578.8,2578.1,11.92876211]
["bitfinex","ETHUSD",1747878127356,6.03293074,2578.8,2578.2,8.0]
["bitfinex","ETHUSD",1747878127573,3.87803948,2578.7,2578.1,8.05]
["bitfinex","ETHUSD",1747878127779,2.15399702,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747878127978,3.68006999,2579.8,2578.1,8.05]
["bitfinex","ETHUSD",1747878128164,3.87742659,2579.1,2578.3,3.87841053]
["bitfinex","ETHUSD",1747878128368,30.083,2579.5,2578.1,0.05]
["bitfinex","ETHUSD",1747878128542,3.87734458,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1747878129171,3.87747661,2579.0,2578.3,11.87847386]
["bitfinex","ETHUSD",1747878129370,30.083,2578.9,2578.2,8.0]
["bitfinex","ETHUSD",1747878129645,30.083,2578.9,2578.1,0.05]
["bitfinex","ETHUSD",1747878129886,30.083,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1747878130046,30.083,2578.9,2578.3,8.0]
["bitfinex","ETHUSD",1747878130241,18.453,2578.8,2578.1,8.05]
["bitfinex","ETHUSD",1747878130545,11.631,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1747878130748,3.87681109,2579.5,2578.7,3.87792298]
["bitfinex","ETHUSD",1747878130962,11.631,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1747878131194,11.631,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1747878131413,0.21645769,2579.5,2579.3,3.87687903]
["bitfinex","ETHUSD",1747878131681,28.38,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747878131869,28.38,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747878132047,28.38,2579.6,2579.1,11.87729743]
["bitfinex","ETHUSD",1747878132252,28.38,2579.6,2578.5,8.0]
["bitfinex","ETHUSD",1747878132454,32.25663591,2579.6,2578.9,3.87753531]
["bitfinex","ETHUSD",1747878132651,32.25663591,2579.6,2578.9,3.87753678]
["bitfinex","ETHUSD",1747878132980,32.25663591,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747878132981,28.38,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747878133292,28.38,2579.6,2579.2,3.87705783]
["bitfinex","ETHUSD",1747878133443,28.38,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747878133643,3.87712648,2579.3,2578.6,3.87800383]
["bitfinex","ETHUSD",1747878133863,3.87698631,2579.4,2578.3,8.0]
["bitfinex","ETHUSD",1747878134098,36.19482933,2579.6,2578.9,8.0]
["bitfinex","ETHUSD",1747878134261,20.68724827,2579.6,2578.9,3.87761016]
["bitfinex","ETHUSD",1747878134581,30.083,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747878134788,30.083,2579.5,2579.1,3.87730949]
["bitfinex","ETHUSD",1747878135370,30.083,2579.5,2579.2,11.87708545]
["bitfinex","ETHUSD",1747878135572,16.749,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747878135769,11.631,2579.5,2579.1,3.87730203]
["bitfinex","ETHUSD",1747878136091,11.631,2579.5,2578.7,8.0]
["bitfinex","ETHUSD",1747878136303,11.631,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747878136580,11.631,2579.5,2579.0,3.87745984]
["bitfinex","ETHUSD",1747878137285,11.631,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747878137492,11.631,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747878137677,11.631,2579.5,2578.9,11.87754729]
["bitfinex","ETHUSD",1747878137852,11.631,2579.5,2579.0,3.87738371]
["bitfinex","ETHUSD",1747878138786,11.631,2579.5,2579.1,3.87729561]
["bitfinex","ETHUSD",1747878138990,11.631,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747878139163,11.631,2579.5,2578.8,0.3877752]
["bitfinex","ETHUSD",1747878139481,11.631,2579.5,2578.5,6.04]
["bitfinex","ETHUSD",1747878139482,19.44606006,2579.5,2578.9,3.87759593]
["bitfinex","ETHUSD",1747878139682,15.56924827,2579.5,2579.1,3.87730228]
["bitfinex","ETHUSD",1747878140050,15.56924827,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747878140252,15.56924827,2579.5,2578.6,8.0]
["bitfinex","ETHUSD",1747878140451,3.87789269,2578.8,2578.3,6.04]
["bitfinex","ETHUSD",1747878140748,30.082,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747878140948,3.8777726,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1747878141182,11.63,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1747878141429,11.63,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1747878141590,3.87828511,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747878141790,12.019053,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1747878142084,3.87837642,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747878142587,30.083,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747878143164,33.96155477,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747878143365,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878143560,3.4361583,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1747878143561,3.87824102,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747878143789,30.083,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747878144173,17.137053,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1747878144396,16.748,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747878144600,11.631,2579.3,2578.4,0.0387834]
["bitfinex","ETHUSD",1747878144760,18.454,2579.4,2578.4,3.51500955]
["bitfinex","ETHUSD",1747878144965,30.086,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747878145222,30.086,2579.4,2578.5,8.0]
["bitfinex","ETHUSD",1747878145510,33.96296211,2579.4,2578.6,5.02950861]
["bitfinex","ETHUSD",1747878145720,3.87703863,2579.3,2578.6,8.0]
["bitfinex","ETHUSD",1747878146007,3.87721196,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1747878146502,3.87721196,2579.2,2578.5,3.87819236]
["bitfinex","ETHUSD",1747878146716,33.96288151,2579.4,2578.6,3.87797949]
["bitfinex","ETHUSD",1747878146917,3.87703273,2579.3,2578.5,3.87815884]
["bitfinex","ETHUSD",1747878147511,3.87703273,2579.3,2578.6,8.0]
["bitfinex","ETHUSD",1747878147984,3.87718846,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1747878148317,3.87718846,2579.2,2578.3,3.8785246]
["bitfinex","ETHUSD",1747878148318,3.87702089,2579.3,2578.4,3.87826189]
["bitfinex","ETHUSD",1747878148487,29.735,2579.2,2578.4,8.0]
["bitfinex","ETHUSD",1747878148685,3.87741643,2579.1,2578.3,11.87841318]
["bitfinex","ETHUSD",1747878148926,33.67324827,2579.2,2578.3,8.0]
["bitfinex","ETHUSD",1747878149088,3.87816658,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1747878149285,11.632,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747878149471,3.93824827,2579.2,2578.1,3.92881525]
["bitfinex","ETHUSD",1747878149688,29.735,2579.1,2578.4,3.87835411]
["bitfinex","ETHUSD",1747878149975,3.87749297,2579.0,2578.2,8.0]
["bitfinex","ETHUSD",1747878150407,3.87764002,2578.9,2578.1,8.05]
["bitfinex","ETHUSD",1747878150776,3.87764002,2578.9,2578.1,11.92870221]
["bitfinex","ETHUSD",1747878151001,3.87764002,2578.9,2578.2,3.87866914]
["bitfinex","ETHUSD",1747878151188,4.09445385,2579.0,2578.2,5.4594294]
["bitfinex","ETHUSD",1747878151804,3.87772887,2578.9,2578.1,11.92878598]
["bitfinex","ETHUSD",1747878152005,3.87806614,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747878152208,18.104,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1747878152408,11.633,2578.5,2578.1,3.9287465]
["bitfinex","ETHUSD",1747878152574,11.633,2578.5,2578.2,1.19287465]
["bitfinex","ETHUSD",1747878152770,3.87738841,2579.1,2578.3,8.0]
["bitfinex","ETHUSD",1747878153013,29.737,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1747878153197,0.21699083,2579.3,2578.6,3.87796219]
["bitfinex","ETHUSD",1747878153407,0.21699083,2579.3,2578.7,0.03877724]
["bitfinex","ETHUSD",1747878153580,29.737,2579.2,2578.7,3.87788946]
["bitfinex","ETHUSD",1747878153919,29.737,2579.2,2578.8,5.06549607]
["bitfinex","ETHUSD",1747878154117,29.737,2579.2,2579.0,3.87746895]
["bitfinex","ETHUSD",1747878154321,29.737,2579.2,2578.8,1.18778895]
["bitfinex","ETHUSD",1747878154815,29.737,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747878155184,29.737,2579.2,2578.8,1.18778895]
["bitfinex","ETHUSD",1747878155387,29.737,2579.2,2578.9,8.50656789]
["bitfinex","ETHUSD",1747878156011,18.104,2579.2,2578.9,12.38410192]
["bitfinex","ETHUSD",1747878156223,18.104,2579.2,2578.9,0.50656789]
["bitfinex","ETHUSD",1747878156487,16.751,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747878156686,11.633,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747878156914,11.633,2579.4,2579.1,3.87729047]
["bitfinex","ETHUSD",1747878157125,11.633,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747878157418,11.633,2579.4,2578.8,8.0]
["bitfinex","ETHUSD",1747878157419,15.50991318,2579.4,2578.8,8.0]
["bitfinex","ETHUSD",1747878157623,15.50991318,2579.4,2578.6,11.87801539]
["bitfinex","ETHUSD",1747878157921,15.50992275,2579.4,2578.6,8.0]
["bitfinex","ETHUSD",1747878158217,3.87715656,2579.3,2578.6,8.0]
["bitfinex","ETHUSD",1747878158419,3.87715656,2579.3,2578.6,3.87803936]
["bitfinex","ETHUSD",1747878158720,16.751,2579.5,2578.6,8.0]
["bitfinex","ETHUSD",1747878159022,16.751,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747878159325,11.632,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747878159924,11.632,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1747878160396,11.632,2579.4,2578.8,8.0]
["bitfinex","ETHUSD",1747878160596,11.632,2579.4,2578.7,8.0]
["bitfinex","ETHUSD",1747878160792,15.57024827,2579.4,2578.6,8.0]
["bitfinex","ETHUSD",1747878160995,15.57024827,2579.4,2578.7,3.8778477]
["bitfinex","ETHUSD",1747878161507,16.751,2579.5,2579.1,3.87720444]
["bitfinex","ETHUSD",1747878161731,11.632,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747878161918,11.632,2579.6,2578.6,11.87807337]
["bitfinex","ETHUSD",1747878162112,11.632,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747878162432,11.632,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747878162628,11.632,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747878163234,13.18286301,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747878164034,3.8769989,2579.4,2578.8,8.0]
["bitfinex","ETHUSD",1747878164235,13.18286301,2579.5,2578.8,8.0]
["bitfinex","ETHUSD",1747878164537,17.05963827,2579.5,2578.8,8.0]
["bitfinex","ETHUSD",1747878164834,17.05963827,2579.5,2578.8,11.8777602]
["bitfinex","ETHUSD",1747878165204,11.631,2579.4,2578.9,1.79177602]
["bitfinex","ETHUSD",1747878165403,11.631,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747878165732,11.631,2579.4,2579.1,11.87727823]
["bitfinex","ETHUSD",1747878165937,11.631,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747878166106,11.631,2579.4,2578.9,13.66933474]
["bitfinex","ETHUSD",1747878166506,11.631,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747878167233,18.101,2579.7,2579.1,8.0]
["bitfinex","ETHUSD",1747878167398,4.26741218,2579.9,2579.1,3.36789838]
["bitfinex","ETHUSD",1747878167399,18.101,2579.9,2579.1,3.36789838]
["bitfinex","ETHUSD",1747878167598,11.631,2579.8,2579.3,11.87692028]
["bitfinex","ETHUSD",1747878167812,11.631,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747878168162,15.50743855,2579.7,2578.9,1.79177602]
["bitfinex","ETHUSD",1747878168365,1.55074386,2579.6,2579.0,3.87735496]
["bitfinex","ETHUSD",1747878168652,1.55074386,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747878168965,29.732,2579.5,2578.9,11.87756149]
["bitfinex","ETHUSD",1747878169168,29.732,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747878169368,29.732,2579.5,2578.9,11.87762224]
["bitfinex","ETHUSD",1747878169664,29.732,2579.5,2579.0,5.40195481]
["bitfinex","ETHUSD",1747878169977,33.6088078,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747878170145,33.6088078,2579.5,2578.7,3.87785038]
["bitfinex","ETHUSD",1747878170146,33.6088362,2579.5,2578.7,3.87785038]
["bitfinex","ETHUSD",1747878170328,3.87724666,2579.2,2578.5,11.87813273]
["bitfinex","ETHUSD",1747878170515,3.87697747,2579.4,2578.5,11.87813273]
["bitfinex","ETHUSD",1747878170516,3.87708841,2579.3,2578.6,3.87805353]
["bitfinex","ETHUSD",1747878170717,8.0,2580.2,2578.5,8.0]
["bitfinex","ETHUSD",1747878170967,33.83006139,2580.1,2579.2,3.87714552]
["bitfinex","ETHUSD",1747878171273,3.87672831,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747878171432,3.87672831,2579.5,2578.7,11.87787574]
["bitfinex","ETHUSD",1747878171433,3.87705126,2579.3,2578.7,11.87787574]
["bitfinex","ETHUSD",1747878171647,29.732,2579.4,2578.7,11.87790632]
["bitfinex","ETHUSD",1747878171831,29.732,2579.4,2578.8,3.87771512]
["bitfinex","ETHUSD",1747878172028,0.39412628,2579.8,2578.8,9.73556214]
["bitfinex","ETHUSD",1747878172244,0.46300225,2580.0,2578.8,1.73556214]
["bitfinex","ETHUSD",1747878172446,3.87686341,2579.5,2578.8,5.61326878]
["bitfinex","ETHUSD",1747878172949,3.87648959,2579.7,2579.0,11.8773889]
["bitfinex","ETHUSD",1747878173149,18.101,2579.9,2579.7,3.87637443]
["bitfinex","ETHUSD",1747878173363,18.101,2579.9,2579.2,3.87717121]
["bitfinex","ETHUSD",1747878173364,0.46300225,2580.1,2579.2,3.87717121]
["bitfinex","ETHUSD",1747878173634,12.09400225,2580.1,2579.7,3.8763439]
["bitfinex","ETHUSD",1747878173835,0.46300225,2580.1,2580.0,11.87596899]
["bitfinex","ETHUSD",1747878174236,18.101,2580.6,2580.0,8.0]
["bitfinex","ETHUSD",1747878174437,11.631,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747878174731,18.1,2580.7,2580.1,8.0]
["bitfinex","ETHUSD",1747878175081,15.50517249,2580.6,2579.9,3.87601349]
["bitfinex","ETHUSD",1747878175280,11.63,2580.6,2579.9,3.87601349]
["bitfinex","ETHUSD",1747878175450,11.63,2580.6,2580.0,3.87596633]
["bitfinex","ETHUSD",1747878175650,15.50517914,2580.6,2579.9,3.87606001]
["bitfinex","ETHUSD",1747878175986,15.50508253,2580.6,2579.8,11.87620353]
["bitfinex","ETHUSD",1747878176163,3.87536815,2580.4,2579.6,8.0]
["bitfinex","ETHUSD",1747878176364,12.0119688,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747878176533,12.0119688,2580.6,2579.8,8.0]
["bitfinex","ETHUSD",1747878176737,3.87525195,2580.5,2579.8,3.87619159]
["bitfinex","ETHUSD",1747878177186,18.1,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1747878177392,11.63,2580.3,2579.9,11.87605424]
["bitfinex","ETHUSD",1747878177566,11.63,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747878178469,11.63,2580.3,2579.3,19.62450696]
["bitfinex","ETHUSD",1747878178470,14.603,2580.3,2579.3,19.62450696]
["bitfinex","ETHUSD",1747878178655,3.87589629,2580.1,2579.5,8.0]
["bitfinex","ETHUSD",1747878179190,18.074,2580.0,2579.3,1.52450696]
["bitfinex","ETHUSD",1747878179471,3.87611922,2579.9,2579.1,3.87719167]
["bitfinex","ETHUSD",1747878179776,21.95000121,2580.0,2579.3,3.87696233]
["bitfinex","ETHUSD",1747878179979,18.074,2580.0,2579.4,3.87685854]
["bitfinex","ETHUSD",1747878180154,18.074,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747878180465,3.87576893,2580.2,2579.6,8.0]
["bitfinex","ETHUSD",1747878180466,29.703,2579.9,2579.6,8.0]
["bitfinex","ETHUSD",1747878180667,29.703,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747878180875,29.703,2579.9,2579.4,3.87674665]
["bitfinex","ETHUSD",1747878181084,29.703,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1747878181381,3.87585174,2580.1,2579.5,8.0]
["bitfinex","ETHUSD",1747878181671,4.94830459,2580.1,2579.5,8.0]
["bitfinex","ETHUSD",1747878181841,3.87629645,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747878182042,3.87629645,2579.8,2579.1,1.17382581]
["bitfinex","ETHUSD",1747878182271,3.87611922,2579.9,2578.6,0.61573549]
["bitfinex","ETHUSD",1747878182437,3.87732669,2579.1,2578.6,8.61573549]
["bitfinex","ETHUSD",1747878182641,3.87792298,2578.7,2578.6,0.61573549]
["bitfinex","ETHUSD",1747878183677,3.87843502,2578.4,2578.2,8.0]
["bitfinex","ETHUSD",1747878183973,29.704,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747878184174,11.629,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878184475,11.629,2578.2,2578.1,3.92874116]
["bitfinex","ETHUSD",1747878184675,11.629,2578.2,2578.1,8.05]
["bitfinex","ETHUSD",1747878184876,11.629,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878185046,16.67057504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878185578,34.74557504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878187580,42.74557504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878188097,5.04157504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878188408,33.58867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878188625,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878188775,11.631,2578.4,2578.3,3.87842815]
["bitfinex","ETHUSD",1747878188970,11.631,2578.4,2578.2,3.87867504]
["bitfinex","ETHUSD",1747878189174,11.631,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747878189973,4.08198403,2579.0,2578.1,0.05]
["bitfinex","ETHUSD",1747878190317,3.87808486,2578.6,2578.1,8.05]
["bitfinex","ETHUSD",1747878190620,3.87825646,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747878190798,18.082,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747878190992,11.633,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747878192437,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878192598,18.87085051,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747878192787,14.99232565,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747878193201,18.87090117,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747878193423,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878193619,29.716,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878193940,33.59467504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878194088,37.53292331,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878195223,7.81692331,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878195426,33.59567504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878195789,29.717,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878196335,3.87857381,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747878196492,33.59667504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878196686,29.718,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878197087,33.59667504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878197710,29.718,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878197918,36.95631311,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878199393,44.95631311,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878199787,15.23831311,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878199994,41.59767504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878200727,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878200942,33.59767504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878201492,41.59767504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878201692,41.59767504,2578.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878201693,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878201894,33.60218004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878202094,16.756,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1747878202308,11.636,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878202593,3.87987894,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878202806,12.13349191,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878203140,29.722,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878203295,16.756,2577.6,2577.1,0.05]
["bitfinex","ETHUSD",1747878203494,29.722,2577.5,2577.1,8.05]
["bitfinex","ETHUSD",1747878204135,33.60179288,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878204290,3.87993793,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878204494,37.54003079,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878204993,3.87991476,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878205197,3.88002206,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1747878205405,3.88006336,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878205615,33.66024827,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878205820,3.88006874,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878206348,4.2605227,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878206524,0.38045396,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878206838,37.54007423,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878207215,33.66024827,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878207551,3.88011552,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878207715,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878208548,4.2594991,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747878208720,29.687,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878209062,16.756,2577.6,2577.1,3.93028727]
["bitfinex","ETHUSD",1747878209200,11.638,2577.5,2577.2,8.39302873]
["bitfinex","ETHUSD",1747878209707,11.638,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747878210232,15.51779427,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747878210547,15.51779427,2577.5,2577.1,0.05]
["bitfinex","ETHUSD",1747878210548,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878210706,21.92918004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878214039,30.47918004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878214365,43.51171255,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878214680,43.51171255,2577.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878214681,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878214821,20.6426862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878215020,16.761,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878215264,46.452,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878215417,50.3336862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878215820,51.28828163,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878216059,46.452,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878216353,50.3336862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878216718,16.761,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878216920,46.457,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878217158,16.761,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878217322,28.402,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878219217,16.761,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878219416,28.402,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878222058,16.761,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878222258,28.403,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878223136,5.22831089,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1747878223339,5.22831089,2576.5,2576.4,12.26952336]
["bitfinex","ETHUSD",1747878224338,5.22831089,2576.5,2576.4,4.26952336]
["bitfinex","ETHUSD",1747878224755,5.22831089,2576.5,2576.4,0.38813849]
["bitfinex","ETHUSD",1747878224933,11.643,2576.8,2576.4,0.38813849]
["bitfinex","ETHUSD",1747878225134,11.643,2576.8,2576.4,3.88137338]
["bitfinex","ETHUSD",1747878226236,11.643,2576.8,2576.3,3.88149116]
["bitfinex","ETHUSD",1747878226580,11.643,2576.8,2576.4,3.88137977]
["bitfinex","ETHUSD",1747878226865,11.642,2576.8,2576.5,3.88115457]
["bitfinex","ETHUSD",1747878227462,11.642,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747878227463,18.36365175,2576.8,2576.1,3.93175306]
["bitfinex","ETHUSD",1747878227835,18.36365175,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1747878228040,11.642,2576.8,2576.3,3.88150986]
["bitfinex","ETHUSD",1747878228271,20.64657543,2577.0,2576.3,3.88150986]
["bitfinex","ETHUSD",1747878228272,11.642,2576.7,2576.3,3.88150986]
["bitfinex","ETHUSD",1747878228453,11.642,2576.7,2576.4,3.88126673]
["bitfinex","ETHUSD",1747878228845,11.642,2576.7,2576.2,3.88163368]
["bitfinex","ETHUSD",1747878229045,11.642,2576.7,2576.3,11.8814762]
["bitfinex","ETHUSD",1747878229237,11.642,2576.7,2576.3,14.06680199]
["bitfinex","ETHUSD",1747878229437,11.642,2576.7,2576.4,3.88134476]
["bitfinex","ETHUSD",1747878229637,18.056,2576.9,2576.3,2.18532579]
["bitfinex","ETHUSD",1747878229851,11.642,2576.8,2576.4,3.88127407]
["bitfinex","ETHUSD",1747878230153,11.642,2576.8,2576.5,3.88123152]
["bitfinex","ETHUSD",1747878230354,11.642,2576.8,2576.3,6.0668248]
["bitfinex","ETHUSD",1747878230659,18.51900225,2577.9,2576.9,8.0]
["bitfinex","ETHUSD",1747878230862,0.46300225,2577.9,2577.2,11.52236988]
["bitfinex","ETHUSD",1747878231071,12.03565558,2578.6,2577.9,8.0]
["bitfinex","ETHUSD",1747878231268,11.642,2578.6,2577.8,3.87918742]
["bitfinex","ETHUSD",1747878231461,11.642,2578.6,2577.9,8.38791874]
["bitfinex","ETHUSD",1747878231770,15.90590634,2578.6,2577.7,11.87937581]
["bitfinex","ETHUSD",1747878232375,3.87829097,2578.5,2577.7,3.8793439]
["bitfinex","ETHUSD",1747878232578,11.642,2578.4,2577.8,8.0]
["bitfinex","ETHUSD",1747878233074,15.52037999,2578.4,2577.8,8.0]
["bitfinex","ETHUSD",1747878233241,11.642,2578.4,2577.5,3.87972308]
["bitfinex","ETHUSD",1747878233442,3.87878836,2578.2,2577.4,3.87982447]
["bitfinex","ETHUSD",1747878233679,3.87878836,2578.2,2577.5,3.87971409]
["bitfinex","ETHUSD",1747878233875,3.87878836,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1747878234087,18.055,2578.1,2577.3,11.87998772]
["bitfinex","ETHUSD",1747878234281,3.87898137,2578.0,2577.2,8.0]
["bitfinex","ETHUSD",1747878234474,2.19339814,2577.9,2577.2,8.0]
["bitfinex","ETHUSD",1747878234677,11.642,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1747878235884,11.642,2577.8,2577.2,3.88015566]
["bitfinex","ETHUSD",1747878236190,11.642,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1747878236571,11.642,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1747878236784,1.38353981,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747878237087,5.26302652,2577.7,2577.0,8.0]
["bitfinex","ETHUSD",1747878237586,3.87961374,2577.6,2577.0,8.0]
["bitfinex","ETHUSD",1747878237792,21.93070031,2577.6,2576.9,8.0]
["bitfinex","ETHUSD",1747878237976,1.38353981,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1747878238177,16.765,2578.8,2577.0,8.0]
["bitfinex","ETHUSD",1747878238493,29.638,2578.5,2577.2,8.0]
["bitfinex","ETHUSD",1747878238674,3.87929046,2577.8,2576.9,8.0]
["bitfinex","ETHUSD",1747878238868,11.639,2577.7,2576.8,7.40304333]
["bitfinex","ETHUSD",1747878239187,11.639,2577.7,2576.9,12.62093609]
["bitfinex","ETHUSD",1747878239393,15.518444,2577.7,2576.9,12.62093609]
["bitfinex","ETHUSD",1747878239594,11.639,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747878239969,11.639,2577.7,2576.9,12.62086611]
["bitfinex","ETHUSD",1747878239970,15.51843646,2577.7,2576.9,12.62086611]
["bitfinex","ETHUSD",1747878240170,11.639,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747878240365,15.51847166,2577.7,2576.9,12.62090131]
["bitfinex","ETHUSD",1747878240569,15.37866186,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747878240977,11.639,2577.6,2577.1,11.8803055]
["bitfinex","ETHUSD",1747878241307,18.39342552,2577.8,2577.2,3.88016703]
["bitfinex","ETHUSD",1747878241308,0.39442552,2577.8,2577.2,3.88016703]
["bitfinex","ETHUSD",1747878241498,17.998,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747878241791,11.639,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1747878242491,11.639,2577.7,2576.9,8.74030433]
["bitfinex","ETHUSD",1747878242657,12.8029,2577.7,2577.1,3.88031364]
["bitfinex","ETHUSD",1747878242859,12.8029,2577.7,2576.9,8.74030433]
["bitfinex","ETHUSD",1747878243061,12.8029,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1747878243462,12.8029,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747878243696,12.8029,2577.7,2577.0,8.0]
["bitfinex","ETHUSD",1747878243899,12.8029,2577.7,2577.2,3.88007654]
["bitfinex","ETHUSD",1747878244201,11.638,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1747878244563,3.87885549,2578.1,2577.4,8.0]
["bitfinex","ETHUSD",1747878245468,12.02554096,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1747878245670,3.87884281,2578.1,2577.4,3.87981482]
["bitfinex","ETHUSD",1747878245899,1.59043838,2578.0,2577.4,3.87981482]
["bitfinex","ETHUSD",1747878246111,1.59043838,2578.0,2577.2,6.04]
["bitfinex","ETHUSD",1747878246280,3.87943502,2577.7,2577.0,3.88048117]
["bitfinex","ETHUSD",1747878246485,11.638,2577.6,2576.9,11.88052717]
["bitfinex","ETHUSD",1747878247164,12.89416236,2577.6,2576.8,3.88075504]
["bitfinex","ETHUSD",1747878247364,11.638,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747878247600,11.638,2577.5,2577.3,3.87992295]
["bitfinex","ETHUSD",1747878247809,11.638,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1747878248181,11.638,2577.5,2576.9,3.88052723]
["bitfinex","ETHUSD",1747878248388,11.638,2577.5,2576.8,3.88070378]
["bitfinex","ETHUSD",1747878248573,1.55176635,2577.4,2576.7,3.88086539]
["bitfinex","ETHUSD",1747878248974,1.55176635,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1747878249277,1.55176635,2577.4,2576.5,8.0]
["bitfinex","ETHUSD",1747878249500,3.87918667,2577.9,2577.1,3.88031577]
["bitfinex","ETHUSD",1747878249704,17.997,2577.5,2577.1,3.88031577]
["bitfinex","ETHUSD",1747878250416,11.638,2577.4,2577.2,3.88016092]
["bitfinex","ETHUSD",1747878250920,17.997,2577.7,2577.5,3.87969288]
["bitfinex","ETHUSD",1747878251424,17.997,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747878251575,17.997,2577.7,2577.1,11.88024198]
["bitfinex","ETHUSD",1747878252104,17.997,2577.7,2577.2,3.88006141]
["bitfinex","ETHUSD",1747878252308,17.997,2577.7,2577.1,11.88025442]
["bitfinex","ETHUSD",1747878252600,17.997,2577.7,2577.2,3.88016735]
["bitfinex","ETHUSD",1747878252906,17.997,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1747878253404,17.997,2577.7,2577.4,11.87986905]
["bitfinex","ETHUSD",1747878253582,17.997,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1747878253915,17.997,2577.7,2577.4,11.87984202]
["bitfinex","ETHUSD",1747878254110,17.997,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1747878254268,3.87897956,2578.0,2577.4,8.0]
["bitfinex","ETHUSD",1747878254470,12.02589796,2577.9,2577.3,8.0]
["bitfinex","ETHUSD",1747878254768,0.38789796,2577.9,2577.4,3.87975708]
["bitfinex","ETHUSD",1747878254969,0.38789796,2577.9,2577.3,3.87999447]
["bitfinex","ETHUSD",1747878254970,11.638,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1747878255164,11.638,2577.8,2577.3,3.37059031]
["bitfinex","ETHUSD",1747878255407,11.638,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1747878255705,11.638,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747878256010,11.638,2577.9,2577.4,11.87982874]
["bitfinex","ETHUSD",1747878256191,11.638,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747878256501,11.638,2577.9,2577.5,3.87968216]
["bitfinex","ETHUSD",1747878256711,4.25946918,2578.3,2577.7,8.0]
["bitfinex","ETHUSD",1747878256884,11.638,2578.2,2577.7,3.87933017]
["bitfinex","ETHUSD",1747878257079,1.1638,2578.1,2577.7,3.87933017]
["bitfinex","ETHUSD",1747878257279,11.638,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747878257482,11.638,2578.2,2577.9,8.0]
["bitfinex","ETHUSD",1747878258214,11.638,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1747878258406,11.638,2578.2,2577.5,11.87972841]
["bitfinex","ETHUSD",1747878258605,11.638,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747878258913,11.638,2578.2,2577.5,11.87966207]
["bitfinex","ETHUSD",1747878258914,1.1638,2578.1,2577.5,11.87966207]
["bitfinex","ETHUSD",1747878259212,1.1638,2578.1,2577.5,8.0]
["bitfinex","ETHUSD",1747878259527,18.35655236,2578.0,2577.3,0.46190713]
["bitfinex","ETHUSD",1747878259730,2.16834168,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1747878259932,29.84930644,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1747878260111,0.36055236,2577.8,2577.3,0.46190713]
["bitfinex","ETHUSD",1747878260406,4.23987242,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1747878260595,4.23990376,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1747878260801,0.36057724,2577.7,2577.1,3.88032406]
["bitfinex","ETHUSD",1747878261115,0.36057724,2577.7,2577.3,11.8799799]
["bitfinex","ETHUSD",1747878261303,0.36057724,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1747878261500,29.633,2577.9,2576.8,8.0]
["bitfinex","ETHUSD",1747878261703,3.8798309,2577.5,2577.0,0.46190713]
["bitfinex","ETHUSD",1747878262013,17.996,2577.4,2577.0,0.46190713]
["bitfinex","ETHUSD",1747878262214,18.06519331,2577.3,2577.0,0.46190713]
["bitfinex","ETHUSD",1747878262390,18.28154078,2577.3,2577.0,0.46190713]
["bitfinex","ETHUSD",1747878262610,14.40149913,2577.3,2576.4,0.46190713]
["bitfinex","ETHUSD",1747878262922,3.88078751,2576.8,2576.4,0.46190713]
["bitfinex","ETHUSD",1747878263221,29.633,2576.7,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878263397,4.8429269,2576.6,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878263712,0.96183389,2576.6,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878263914,4.84292897,2576.6,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878264213,3.88138487,2576.4,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878264521,3.88154082,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878264821,17.998,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878266284,3.88141835,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747878266484,33.51855328,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878266693,29.637,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878267325,29.637,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878268421,33.5186862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878270626,29.58,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878270829,0.3805628,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747878271042,16.758,2576.8,2576.1,3.93175738]
["bitfinex","ETHUSD",1747878271325,11.642,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747878271700,11.642,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1747878272025,11.642,2576.8,2576.1,8.05]
["bitfinex","ETHUSD",1747878272192,3.88074954,2576.9,2576.1,11.93177664]
["bitfinex","ETHUSD",1747878272394,29.582,2576.8,2576.1,11.93177664]
["bitfinex","ETHUSD",1747878273024,3.88107641,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1747878273208,33.35608798,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747878273397,3.88122976,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1747878273820,3.88132833,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747878274027,29.582,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747878274227,3.34632684,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878274726,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878276426,33.4636862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878276821,29.582,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878277633,3.88159338,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878277836,29.585,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878278020,33.4666862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878278821,29.585,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878279224,33.4666862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878279936,29.587,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878280134,17.943,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878280309,29.587,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878280907,0.39763884,2576.9,2576.1,0.05]
["bitfinex","ETHUSD",1747878281107,2.18758354,2577.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878281339,29.587,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747878281701,33.46723167,2577.2,2576.4,3.88131419]
["bitfinex","ETHUSD",1747878281946,33.46723167,2577.2,2576.5,8.0]
["bitfinex","ETHUSD",1747878282152,33.46724668,2577.2,2576.5,8.0]
["bitfinex","ETHUSD",1747878282443,3.88035941,2577.1,2576.3,8.0]
["bitfinex","ETHUSD",1747878282641,3.88035941,2577.1,2576.4,1.18815761]
["bitfinex","ETHUSD",1747878282827,33.46724529,2577.2,2576.5,8.0]
["bitfinex","ETHUSD",1747878283234,3.88034642,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1747878283430,29.587,2577.2,2576.4,1.18815761]
["bitfinex","ETHUSD",1747878283639,2.99664786,2577.1,2576.3,3.88142319]
["bitfinex","ETHUSD",1747878283943,6.87709025,2577.1,2576.3,3.88142319]
["bitfinex","ETHUSD",1747878284347,3.88048776,2577.0,2576.3,3.88142319]
["bitfinex","ETHUSD",1747878284503,2.99664786,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1747878284703,3.88034628,2577.1,2576.2,3.88168122]
["bitfinex","ETHUSD",1747878284910,3.88034628,2577.1,2576.3,3.88153553]
["bitfinex","ETHUSD",1747878284911,29.584,2577.0,2576.3,3.88153553]
["bitfinex","ETHUSD",1747878285711,29.584,2577.0,2576.5,8.0]
["bitfinex","ETHUSD",1747878285908,29.584,2577.0,2576.3,3.88146362]
["bitfinex","ETHUSD",1747878286247,29.584,2577.0,2576.3,8.0]
["bitfinex","ETHUSD",1747878286449,29.584,2577.0,2576.4,1.18816684]
["bitfinex","ETHUSD",1747878286678,29.584,2577.0,2576.4,5.06950189]
["bitfinex","ETHUSD",1747878286939,29.584,2577.0,2576.4,1.18816684]
["bitfinex","ETHUSD",1747878287144,29.584,2577.0,2576.4,5.06950134]
["bitfinex","ETHUSD",1747878287339,29.583,2576.9,2576.4,1.18816684]
["bitfinex","ETHUSD",1747878288445,29.583,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747878288645,3.88101251,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747878288946,3.88101251,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1747878289556,17.94,2577.2,2576.6,3.37059031]
["bitfinex","ETHUSD",1747878289755,11.642,2577.1,2576.8,3.88069963]
["bitfinex","ETHUSD",1747878289961,11.642,2577.1,2576.7,12.21793488]
["bitfinex","ETHUSD",1747878290117,17.94,2577.2,2576.7,8.33705903]
["bitfinex","ETHUSD",1747878290322,17.94,2577.2,2576.4,9.92134862]
["bitfinex","ETHUSD",1747878290323,11.642,2577.1,2576.4,6.04]
["bitfinex","ETHUSD",1747878290523,3.88093297,2576.7,2576.2,0.46190713]
["bitfinex","ETHUSD",1747878290753,17.94,2576.6,2576.2,0.46190713]
["bitfinex","ETHUSD",1747878290970,11.642,2576.5,2576.2,0.46190713]
["bitfinex","ETHUSD",1747878291523,11.642,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747878291736,11.642,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747878291954,3.88070428,2576.9,2576.2,1.19319274]
["bitfinex","ETHUSD",1747878292168,29.581,2576.8,2576.2,9.19319274]
["bitfinex","ETHUSD",1747878292635,29.581,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747878292844,3.88164431,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878293131,29.581,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878293565,33.4626862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878293872,29.581,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878294534,36.4207862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878295060,32.5411,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878295360,36.4227862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878296141,2.9581,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878296341,29.583,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878296537,33.4646862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878300082,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878300228,16.764,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747878300428,11.643,2576.5,2576.1,3.93181059]
["bitfinex","ETHUSD",1747878300660,11.643,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747878301468,17.869,2577.1,2576.3,8.0]
["bitfinex","ETHUSD",1747878301629,11.644,2576.8,2576.3,11.37059031]
["bitfinex","ETHUSD",1747878301830,11.644,2576.8,2576.3,3.88153348]
["bitfinex","ETHUSD",1747878302065,17.16488512,2577.3,2576.3,3.37059031]
["bitfinex","ETHUSD",1747878302066,16.768,2577.3,2576.3,3.37059031]
["bitfinex","ETHUSD",1747878302378,29.513,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747878302577,15.52442462,2577.1,2576.4,8.33705903]
["bitfinex","ETHUSD",1747878302952,11.644,2577.1,2576.4,12.21841713]
["bitfinex","ETHUSD",1747878303152,11.644,2577.1,2576.7,3.88084624]
["bitfinex","ETHUSD",1747878303358,11.644,2577.1,2576.5,3.88116595]
["bitfinex","ETHUSD",1747878303556,11.644,2577.1,2576.6,4.69101827]
["bitfinex","ETHUSD",1747878303879,11.644,2577.1,2576.6,4.69098974]
["bitfinex","ETHUSD",1747878304045,16.768,2577.3,2576.6,0.80995691]
["bitfinex","ETHUSD",1747878304377,11.643,2577.0,2576.4,8.33705903]
["bitfinex","ETHUSD",1747878304576,11.643,2576.9,2576.5,3.88110833]
["bitfinex","ETHUSD",1747878304756,11.643,2576.9,2576.4,0.33705903]
["bitfinex","ETHUSD",1747878304956,11.643,2576.9,2576.5,3.88112964]
["bitfinex","ETHUSD",1747878305151,11.643,2576.9,2576.6,0.42181887]
["bitfinex","ETHUSD",1747878305760,11.643,2576.9,2576.6,4.30284066]
["bitfinex","ETHUSD",1747878305946,21.04239481,2577.3,2576.6,4.30284066]
["bitfinex","ETHUSD",1747878306147,17.867,2577.2,2576.8,3.88077909]
["bitfinex","ETHUSD",1747878306355,11.643,2577.1,2576.7,3.88086498]
["bitfinex","ETHUSD",1747878306561,11.643,2577.1,2576.8,1.61837469]
["bitfinex","ETHUSD",1747878306778,11.642,2577.0,2576.8,1.61837469]
["bitfinex","ETHUSD",1747878307081,11.642,2576.9,2576.8,13.49915705]
["bitfinex","ETHUSD",1747878307280,11.642,2576.9,2576.8,9.61837469]
["bitfinex","ETHUSD",1747878307593,17.866,2577.5,2577.2,3.88017937]
["bitfinex","ETHUSD",1747878307754,11.642,2577.4,2577.1,3.8802648]
["bitfinex","ETHUSD",1747878307961,11.642,2577.4,2577.1,4.65635446]
["bitfinex","ETHUSD",1747878308173,11.642,2577.3,2577.2,3.88014325]
["bitfinex","ETHUSD",1747878308479,17.866,2577.6,2577.2,11.88010634]
["bitfinex","ETHUSD",1747878308680,11.642,2577.5,2577.3,3.87996979]
["bitfinex","ETHUSD",1747878308856,11.642,2577.5,2577.2,11.88010951]
["bitfinex","ETHUSD",1747878309072,11.642,2577.4,2577.2,1.65366406]
["bitfinex","ETHUSD",1747878309379,11.642,2577.4,2576.8,6.04]
["bitfinex","ETHUSD",1747878309380,15.52196293,2577.4,2576.8,6.04]
["bitfinex","ETHUSD",1747878309597,15.52196293,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1747878309914,3.87996293,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1747878310053,29.505,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747878310456,32.84349629,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747878310777,32.84349629,2577.3,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878310975,3.88018004,2577.2,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878311175,3.88094929,2576.7,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878311353,29.505,2576.6,2576.3,0.46190713]
["bitfinex","ETHUSD",1747878311561,29.505,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1747878311562,3.88161646,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878311768,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878312487,7.21983319,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747878312695,29.506,2576.4,2576.1,0.05]
["bitfinex","ETHUSD",1747878312876,29.506,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1747878313081,11.641,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878313568,20.64382062,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747878313892,29.506,2576.7,2576.1,3.93180313]
["bitfinex","ETHUSD",1747878314206,29.506,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1747878314397,11.641,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1747878314580,11.641,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747878314788,15.52163979,2576.9,2576.1,1.63140478]
["bitfinex","ETHUSD",1747878314986,3.88087518,2576.8,2576.1,1.63140478]
["bitfinex","ETHUSD",1747878315185,11.641,2576.9,2576.1,1.63140478]
["bitfinex","ETHUSD",1747878315186,3.88094954,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1747878315583,11.641,2576.6,2576.2,3.88167169]
["bitfinex","ETHUSD",1747878315765,11.641,2576.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1747878316161,11.641,2576.6,2576.3,11.8814079]
["bitfinex","ETHUSD",1747878316459,17.865,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1747878316660,11.641,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1747878316861,11.641,2576.8,2576.3,9.14205903]
["bitfinex","ETHUSD",1747878317862,11.641,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747878318072,15.52180761,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747878318278,11.641,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747878318679,17.865,2577.1,2576.2,3.37059031]
["bitfinex","ETHUSD",1747878318978,11.642,2577.0,2576.6,8.0]
["bitfinex","ETHUSD",1747878319180,11.642,2577.0,2576.3,11.88139762]
["bitfinex","ETHUSD",1747878319517,11.642,2577.0,2576.3,8.0]
["bitfinex","ETHUSD",1747878319821,3.88063176,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747878320115,11.642,2577.0,2576.3,11.88151311]
["bitfinex","ETHUSD",1747878320314,21.03703524,2577.6,2576.5,3.37059031]
["bitfinex","ETHUSD",1747878320514,21.03703524,2577.6,2576.7,3.88079285]
["bitfinex","ETHUSD",1747878320515,17.15733754,2577.6,2576.7,3.88079285]
["bitfinex","ETHUSD",1747878320716,3.88002458,2577.4,2576.6,8.34094007]
["bitfinex","ETHUSD",1747878320893,11.642,2577.3,2576.5,8.0]
["bitfinex","ETHUSD",1747878321095,15.52205807,2577.3,2576.3,8.0]
["bitfinex","ETHUSD",1747878321300,3.88044744,2577.1,2576.3,11.88147442]
["bitfinex","ETHUSD",1747878321508,17.864,2577.1,2576.1,0.51190713]
["bitfinex","ETHUSD",1747878321823,3.88098533,2576.7,2576.1,0.51190713]
["bitfinex","ETHUSD",1747878322019,11.641,2576.6,2576.1,1.01288223]
["bitfinex","ETHUSD",1747878322721,11.641,2576.6,2576.3,8.0]
["bitfinex","ETHUSD",1747878323719,3.8805453,2577.0,2576.3,8.0]
["bitfinex","ETHUSD",1747878323882,11.641,2576.9,2576.1,8.5509751]
["bitfinex","ETHUSD",1747878324083,11.641,2576.9,2576.2,5.0737527]
["bitfinex","ETHUSD",1747878324396,11.641,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747878324594,11.641,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747878324819,11.642,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747878325018,11.642,2576.8,2576.2,13.07382381]
["bitfinex","ETHUSD",1747878325227,3.88002948,2577.3,2576.4,3.88126923]
["bitfinex","ETHUSD",1747878325516,11.642,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747878325730,11.642,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1747878325943,11.642,2577.1,2576.4,8.0]
["bitfinex","ETHUSD",1747878326123,3.88077912,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747878326442,1.94032603,2576.9,2576.1,8.05]
["bitfinex","ETHUSD",1747878326601,3.88087208,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1747878326924,3.88108757,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1747878327513,3.88124396,2576.5,2576.1,0.05]
["bitfinex","ETHUSD",1747878327707,3.88111212,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1747878327923,29.507,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1747878328423,29.507,2576.7,2576.1,4.71317829]
["bitfinex","ETHUSD",1747878328424,11.642,2576.6,2576.1,4.71317829]
["bitfinex","ETHUSD",1747878329022,11.642,2576.6,2576.1,0.83140099]
["bitfinex","ETHUSD",1747878329195,17.865,2576.7,2576.1,0.83140099]
["bitfinex","ETHUSD",1747878329526,3.88079087,2576.8,2576.1,0.83140099]
["bitfinex","ETHUSD",1747878329527,11.642,2576.6,2576.1,8.83140099]
["bitfinex","ETHUSD",1747878329722,11.642,2576.6,2576.2,1.22019913]
["bitfinex","ETHUSD",1747878330087,11.642,2576.6,2576.2,5.10187588]
["bitfinex","ETHUSD",1747878330288,11.642,2576.6,2576.2,1.22019913]
["bitfinex","ETHUSD",1747878330689,17.865,2576.8,2576.3,3.88148367]
["bitfinex","ETHUSD",1747878330889,11.642,2576.7,2576.2,1.22019913]
["bitfinex","ETHUSD",1747878331129,11.642,2576.7,2576.3,1.39333135]
["bitfinex","ETHUSD",1747878331623,11.642,2576.7,2576.3,5.2748439]
["bitfinex","ETHUSD",1747878331991,11.642,2576.7,2576.3,1.39333135]
["bitfinex","ETHUSD",1747878332887,21.03701775,2577.6,2576.8,3.88068051]
["bitfinex","ETHUSD",1747878333191,21.66698425,2577.4,2576.4,8.0]
["bitfinex","ETHUSD",1747878333425,17.787,2577.4,2576.5,3.88120467]
["bitfinex","ETHUSD",1747878333741,3.88010756,2577.3,2576.5,3.88120467]
["bitfinex","ETHUSD",1747878334093,3.88010756,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747878334435,21.66689791,2577.4,2576.7,8.0]
["bitfinex","ETHUSD",1747878334721,11.642,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747878335414,15.52203344,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747878335790,11.642,2577.3,2576.7,11.88090815]
["bitfinex","ETHUSD",1747878336123,11.642,2577.3,2576.7,9.57621324]
["bitfinex","ETHUSD",1747878336422,11.642,2577.3,2576.7,1.57621324]
["bitfinex","ETHUSD",1747878336625,17.786,2577.4,2576.7,8.0]
["bitfinex","ETHUSD",1747878336812,11.642,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747878337017,11.642,2577.3,2576.8,3.88066325]
["bitfinex","ETHUSD",1747878337422,3.87988721,2577.4,2576.7,8.0]
["bitfinex","ETHUSD",1747878337617,15.52211483,2577.3,2576.6,3.88107213]
["bitfinex","ETHUSD",1747878337819,15.52211483,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747878337997,17.15733754,2577.6,2577.0,3.88046786]
["bitfinex","ETHUSD",1747878338197,11.642,2577.5,2577.1,11.88024452]
["bitfinex","ETHUSD",1747878338499,11.642,2577.5,2576.7,8.0]
["bitfinex","ETHUSD",1747878338698,11.642,2577.4,2576.7,8.0]
["bitfinex","ETHUSD",1747878339040,3.88011075,2577.3,2576.7,9.37193367]
["bitfinex","ETHUSD",1747878339531,11.642,2577.4,2576.7,9.37193367]
["bitfinex","ETHUSD",1747878339707,21.03696582,2577.6,2576.9,3.88062732]
["bitfinex","ETHUSD",1747878339909,29.426,2577.5,2576.7,13.25279362]
["bitfinex","ETHUSD",1747878340231,21.03692427,2577.6,2576.7,13.25283843]
["bitfinex","ETHUSD",1747878340410,29.426,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747878340618,29.426,2577.5,2576.8,13.38987801]
["bitfinex","ETHUSD",1747878340837,11.641,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747878341546,16.764,2577.6,2576.9,3.37059031]
["bitfinex","ETHUSD",1747878341845,11.641,2577.5,2577.3,3.87993852]
["bitfinex","ETHUSD",1747878342153,11.641,2577.7,2577.5,3.8796366]
["bitfinex","ETHUSD",1747878342357,11.641,2577.8,2577.6,8.0]
["bitfinex","ETHUSD",1747878342711,11.641,2577.8,2577.6,13.06749701]
["bitfinex","ETHUSD",1747878342911,17.784,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1747878343108,11.64,2577.9,2577.6,1.18796366]
["bitfinex","ETHUSD",1747878344559,11.64,2577.9,2577.7,11.87932828]
["bitfinex","ETHUSD",1747878345116,11.64,2577.9,2577.6,9.18796366]
["bitfinex","ETHUSD",1747878345371,11.64,2577.9,2577.7,1.30676696]
["bitfinex","ETHUSD",1747878345652,0.05,2578.9,2577.8,29.66116331]
["bitfinex","ETHUSD",1747878345854,0.05,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747878346715,0.05,2578.9,2578.3,11.87851375]
["bitfinex","ETHUSD",1747878346916,0.05,2578.9,2578.2,11.87859124]
["bitfinex","ETHUSD",1747878347144,0.05,2578.9,2578.3,1.52491816]
["bitfinex","ETHUSD",1747878347455,0.05,2578.9,2578.3,5.40341543]
["bitfinex","ETHUSD",1747878347670,0.05,2578.9,2578.3,1.52491816]
["bitfinex","ETHUSD",1747878347833,11.689,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747878348040,11.689,2578.9,2578.3,1.52491816]
["bitfinex","ETHUSD",1747878348223,11.689,2578.9,2578.6,3.87804386]
["bitfinex","ETHUSD",1747878348558,0.05,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747878348763,0.05,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1747878349063,0.05,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747878349064,0.05,2578.9,2578.6,11.87805745]
["bitfinex","ETHUSD",1747878349362,0.05,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747878349669,0.05,2578.9,2578.7,1.404]
["bitfinex","ETHUSD",1747878349841,0.05,2578.9,2578.7,5.28180573]
["bitfinex","ETHUSD",1747878350157,0.05,2578.9,2578.8,11.8777726]
["bitfinex","ETHUSD",1747878352653,0.05,2578.9,2578.8,35.6937726]
["bitfinex","ETHUSD",1747878353258,1.94265376,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747878353459,1.94265376,2579.7,2579.6,11.87657001]
["bitfinex","ETHUSD",1747878353661,1.94265376,2579.7,2579.6,13.06422701]
["bitfinex","ETHUSD",1747878354157,1.94265376,2579.7,2579.6,9.187657]
["bitfinex","ETHUSD",1747878354558,1.94265376,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747878355460,13.57565376,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747878355625,1.94265376,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747878355828,0.05,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747878356045,0.05,2579.9,2579.7,3.87638525]
["bitfinex","ETHUSD",1747878356244,0.05,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1747878356461,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747878356666,0.05,2579.9,2579.6,8.0]
["bitfinex","ETHUSD",1747878356862,0.05,2579.9,2579.7,1.1876578]
["bitfinex","ETHUSD",1747878357267,0.05,2579.9,2579.7,5.06407285]
["bitfinex","ETHUSD",1747878357672,0.05,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1747878357839,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747878358040,0.05,2579.9,2579.7,1.1876578]
["bitfinex","ETHUSD",1747878358246,0.05,2579.9,2579.6,3.8765589]
["bitfinex","ETHUSD",1747878358446,0.05,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1747878358742,0.05,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1747878359464,0.05,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747878359871,0.05,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1747878360063,0.05,2579.9,2579.8,13.78860887]
["bitfinex","ETHUSD",1747878360367,0.05,2579.9,2579.8,19.82860887]
["bitfinex","ETHUSD",1747878360570,0.05,2580.9,2579.9,8.0]
["bitfinex","ETHUSD",1747878360776,0.05,2580.9,2580.4,8.0]
["bitfinex","ETHUSD",1747878360988,0.05,2580.9,2580.8,11.87476751]
["bitfinex","ETHUSD",1747878361283,0.05,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747878361575,0.05,2581.9,2581.5,11.87367248]
["bitfinex","ETHUSD",1747878361737,0.05,2581.9,2581.7,3.87333618]
["bitfinex","ETHUSD",1747878361937,0.05,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747878362138,0.05,2581.9,2581.6,3.87356333]
["bitfinex","ETHUSD",1747878362340,0.05,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747878362679,0.05,2581.9,2581.6,3.87354725]
["bitfinex","ETHUSD",1747878362981,0.05,2581.9,2581.5,11.8736597]
["bitfinex","ETHUSD",1747878363152,0.05,2581.9,2581.6,3.87356678]
["bitfinex","ETHUSD",1747878363349,0.05,2581.9,2581.5,9.34132144]
["bitfinex","ETHUSD",1747878363557,0.05,2581.9,2580.8,5.28261658]
["bitfinex","ETHUSD",1747878363558,17.73,2581.9,2580.8,5.28261658]
["bitfinex","ETHUSD",1747878363863,3.87367813,2581.6,2580.8,3.87472912]
["bitfinex","ETHUSD",1747878364063,3.87326671,2581.8,2580.8,3.87476617]
["bitfinex","ETHUSD",1747878364245,11.626,2581.7,2581.1,3.87422759]
["bitfinex","ETHUSD",1747878364443,11.626,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747878364655,11.626,2581.7,2580.9,8.0]
["bitfinex","ETHUSD",1747878364854,3.87357889,2581.6,2581.1,8.0]
["bitfinex","ETHUSD",1747878365174,3.87377554,2581.5,2580.7,3.87491202]
["bitfinex","ETHUSD",1747878365379,3.87361786,2581.6,2580.8,3.87476266]
["bitfinex","ETHUSD",1747878365579,3.87371683,2581.5,2580.6,8.0]
["bitfinex","ETHUSD",1747878365783,3.87359981,2581.6,2580.8,11.87474133]
["bitfinex","ETHUSD",1747878365955,1.54995998,2581.6,2581.0,8.0]
["bitfinex","ETHUSD",1747878366280,5.42362792,2581.6,2580.8,3.87464161]
["bitfinex","ETHUSD",1747878366443,1.54995998,2581.6,2580.9,8.0]
["bitfinex","ETHUSD",1747878366648,11.626,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747878366957,11.626,2581.5,2580.9,8.0]
["bitfinex","ETHUSD",1747878367159,11.626,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747878367357,29.303,2581.6,2581.0,3.87434724]
["bitfinex","ETHUSD",1747878367671,33.17661917,2581.6,2580.8,3.87475112]
["bitfinex","ETHUSD",1747878367853,0.48922268,2581.5,2580.8,3.87475112]
["bitfinex","ETHUSD",1747878368056,0.48922268,2581.5,2580.9,8.0]
["bitfinex","ETHUSD",1747878368461,15.98794175,2581.5,2580.8,8.0]
["bitfinex","ETHUSD",1747878368693,3.87389346,2581.4,2580.6,3.87501817]
["bitfinex","ETHUSD",1747878368842,15.98800922,2581.5,2580.7,3.87490941]
["bitfinex","ETHUSD",1747878369046,5.86004489,2581.4,2580.6,11.87500672]
["bitfinex","ETHUSD",1747878369243,1.98615992,2581.4,2580.6,8.0]
["bitfinex","ETHUSD",1747878369471,1.98615992,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1747878369472,1.98615992,2581.4,2580.5,8.0]
["bitfinex","ETHUSD",1747878369668,11.625,2581.5,2580.7,3.87490235]
["bitfinex","ETHUSD",1747878369942,11.624,2581.4,2580.8,11.8746736]
["bitfinex","ETHUSD",1747878370174,11.624,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747878370367,11.624,2581.4,2580.8,11.87470096]
["bitfinex","ETHUSD",1747878370576,11.624,2581.4,2580.4,8.55]
["bitfinex","ETHUSD",1747878370788,13.17376059,2581.4,2580.5,1.57057762]
["bitfinex","ETHUSD",1747878370976,11.624,2581.4,2580.9,3.874527]
["bitfinex","ETHUSD",1747878371147,11.624,2581.4,2580.7,8.55]
["bitfinex","ETHUSD",1747878371347,11.624,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747878371548,11.624,2581.4,2580.8,3.87475874]
["bitfinex","ETHUSD",1747878371820,11.624,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747878372682,11.624,2581.4,2580.9,8.0]
["bitfinex","ETHUSD",1747878372845,11.624,2581.4,2580.7,12.42484471]
["bitfinex","ETHUSD",1747878373249,11.624,2581.4,2580.9,8.0]
["bitfinex","ETHUSD",1747878373485,11.624,2581.4,2580.9,3.87461366]
["bitfinex","ETHUSD",1747878373787,11.624,2581.4,2580.9,3.87461738]
["bitfinex","ETHUSD",1747878374085,11.624,2581.4,2580.7,12.42484423]
["bitfinex","ETHUSD",1747878374450,13.17377343,2581.4,2580.7,11.87483881]
["bitfinex","ETHUSD",1747878374651,17.04768003,2581.4,2580.7,8.0]
["bitfinex","ETHUSD",1747878374875,13.17377343,2581.4,2580.7,11.87488121]
["bitfinex","ETHUSD",1747878375083,17.0476811,2581.4,2580.7,8.0]
["bitfinex","ETHUSD",1747878375286,13.17377343,2581.4,2580.7,11.87489814]
["bitfinex","ETHUSD",1747878375594,17.04764979,2581.4,2580.7,11.87489814]
["bitfinex","ETHUSD",1747878375774,0.78471116,2581.3,2580.7,8.0]
["bitfinex","ETHUSD",1747878376262,17.04770892,2581.4,2580.7,8.0]
["bitfinex","ETHUSD",1747878376647,13.17377343,2581.4,2580.7,3.87489524]
["bitfinex","ETHUSD",1747878376913,13.17377343,2581.4,2580.8,11.87469071]
["bitfinex","ETHUSD",1747878376914,1.54977343,2581.4,2580.8,11.87469071]
["bitfinex","ETHUSD",1747878377086,11.622,2581.3,2580.8,8.0]
["bitfinex","ETHUSD",1747878377592,11.622,2581.3,2580.8,11.87471145]
["bitfinex","ETHUSD",1747878377956,11.622,2581.3,2580.9,3.87459666]
["bitfinex","ETHUSD",1747878378206,11.622,2581.3,2580.9,3.87461738]
["bitfinex","ETHUSD",1747878378784,11.622,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747878380405,21.55153953,2581.7,2581.0,8.0]
["bitfinex","ETHUSD",1747878380709,11.622,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747878380923,11.622,2581.5,2580.8,11.87473066]
["bitfinex","ETHUSD",1747878381419,11.622,2581.5,2580.8,8.0]
["bitfinex","ETHUSD",1747878381598,15.49579205,2581.5,2580.8,8.0]
["bitfinex","ETHUSD",1747878381962,17.678,2581.7,2580.6,12.42498773]
["bitfinex","ETHUSD",1747878382203,11.672,2581.9,2581.4,11.87378819]
["bitfinex","ETHUSD",1747878382390,11.672,2581.9,2581.3,11.87393464]
["bitfinex","ETHUSD",1747878382970,11.672,2581.9,2580.9,21.18039188]
["bitfinex","ETHUSD",1747878382971,0.05,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747878383186,11.672,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747878383590,11.672,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747878383783,11.672,2581.9,2581.0,8.55]
["bitfinex","ETHUSD",1747878384109,18.47965991,2581.9,2581.0,1.28170364]
["bitfinex","ETHUSD",1747878384313,11.672,2581.9,2581.4,3.87378668]
["bitfinex","ETHUSD",1747878384489,11.672,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747878384901,0.05,2581.9,2581.4,11.8738242]
["bitfinex","ETHUSD",1747878385292,11.671,2581.9,2581.4,11.87372189]
["bitfinex","ETHUSD",1747878385490,0.05,2581.9,2581.4,11.87372189]
["bitfinex","ETHUSD",1747878385729,0.05,2581.9,2581.5,1.57477152]
["bitfinex","ETHUSD",1747878386813,0.05,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1747878387024,0.05,2581.9,2581.2,11.87410075]
["bitfinex","ETHUSD",1747878387436,0.05,2581.9,2581.3,3.87400239]
["bitfinex","ETHUSD",1747878387735,0.05,2581.9,2581.4,3.87386689]
["bitfinex","ETHUSD",1747878387895,0.05,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1747878388097,3.87335621,2581.8,2581.1,11.87428017]
["bitfinex","ETHUSD",1747878388297,0.40825192,2581.9,2581.3,8.0]
["bitfinex","ETHUSD",1747878388632,3.87328125,2581.8,2581.0,9.28170364]
["bitfinex","ETHUSD",1747878388930,3.87341763,2581.7,2581.0,13.15610909]
["bitfinex","ETHUSD",1747878389111,4.23159544,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1747878389513,4.23159544,2581.8,2581.1,9.36180162]
["bitfinex","ETHUSD",1747878389721,0.35909472,2581.7,2581.1,9.36180162]
["bitfinex","ETHUSD",1747878389916,0.35909472,2581.7,2581.2,3.87413167]
["bitfinex","ETHUSD",1747878390643,0.21547641,2581.8,2581.2,3.87413167]
["bitfinex","ETHUSD",1747878390829,0.21547641,2581.8,2581.1,9.36180162]
["bitfinex","ETHUSD",1747878390830,1.419889,2581.8,2581.1,9.36180162]
["bitfinex","ETHUSD",1747878391143,3.87350533,2581.7,2581.0,8.0]
["bitfinex","ETHUSD",1747878391339,3.87350533,2581.7,2581.0,3.87446178]
["bitfinex","ETHUSD",1747878391541,0.05,2581.9,2581.1,3.87418865]
["bitfinex","ETHUSD",1747878391741,11.62,2581.8,2581.0,3.87446459]
["bitfinex","ETHUSD",1747878391908,11.62,2581.8,2581.0,5.83149111]
["bitfinex","ETHUSD",1747878392115,11.62,2581.8,2581.0,1.95702652]
["bitfinex","ETHUSD",1747878392413,11.62,2581.8,2581.1,3.874312]
["bitfinex","ETHUSD",1747878392739,11.62,2581.8,2581.3,3.87394763]
["bitfinex","ETHUSD",1747878392934,0.05,2581.9,2581.3,3.87394763]
["bitfinex","ETHUSD",1747878393139,0.05,2581.9,2581.5,3.87360535]
["bitfinex","ETHUSD",1747878393323,0.05,2581.9,2581.5,3.87365047]
["bitfinex","ETHUSD",1747878393652,0.05,2581.9,2581.4,15.62041848]
["bitfinex","ETHUSD",1747878393839,0.05,2581.9,2581.5,3.87371178]
["bitfinex","ETHUSD",1747878394215,0.05,2581.9,2581.4,15.62038804]
["bitfinex","ETHUSD",1747878394415,0.05,2581.9,2581.5,1.5620388]
["bitfinex","ETHUSD",1747878394720,0.05,2581.9,2581.2,12.33599168]
["bitfinex","ETHUSD",1747878394939,3.92324206,2581.9,2581.2,0.46190713]
["bitfinex","ETHUSD",1747878395144,0.05,2581.9,2581.2,4.33607235]
["bitfinex","ETHUSD",1747878395747,0.05,2581.9,2581.3,3.87400937]
["bitfinex","ETHUSD",1747878395949,11.62,2581.8,2581.4,3.87378496]
["bitfinex","ETHUSD",1747878396152,11.62,2581.8,2581.4,4.65243812]
["bitfinex","ETHUSD",1747878396353,11.62,2581.8,2581.5,8.0]
["bitfinex","ETHUSD",1747878396549,11.62,2581.8,2581.4,0.77865316]
["bitfinex","ETHUSD",1747878397967,11.62,2581.8,2581.2,8.46190713]
["bitfinex","ETHUSD",1747878398168,15.49327568,2581.8,2581.2,8.46190713]
["bitfinex","ETHUSD",1747878398336,11.62,2581.8,2581.5,8.0]
["bitfinex","ETHUSD",1747878398530,0.05,2581.9,2581.5,3.87367045]
["bitfinex","ETHUSD",1747878398865,11.67,2581.9,2581.5,11.87367045]
["bitfinex","ETHUSD",1747878399035,11.67,2581.9,2581.6,9.91067372]
["bitfinex","ETHUSD",1747878399767,11.67,2581.9,2581.5,3.87367045]
["bitfinex","ETHUSD",1747878399768,15.54313166,2581.9,2581.2,3.87411477]
["bitfinex","ETHUSD",1747878399967,11.67,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747878400163,11.67,2581.9,2581.4,3.87385443]
["bitfinex","ETHUSD",1747878400366,11.67,2581.9,2581.4,3.87386689]
["bitfinex","ETHUSD",1747878401067,11.67,2581.9,2581.2,12.336073]
["bitfinex","ETHUSD",1747878401232,11.67,2581.9,2581.3,3.32853004]
["bitfinex","ETHUSD",1747878401568,15.54322246,2581.9,2581.2,12.33606512]
["bitfinex","ETHUSD",1747878401734,3.87327598,2581.8,2581.2,8.46190713]
["bitfinex","ETHUSD",1747878401935,15.54318121,2581.9,2581.2,8.46190713]
["bitfinex","ETHUSD",1747878402168,15.54318121,2581.9,2581.2,12.33605482]
["bitfinex","ETHUSD",1747878402467,11.67,2581.9,2581.2,12.33605482]
["bitfinex","ETHUSD",1747878402663,11.67,2581.9,2581.2,15.91179379]
["bitfinex","ETHUSD",1747878403236,15.54311749,2581.9,2581.2,15.91179379]
["bitfinex","ETHUSD",1747878403471,11.67,2581.9,2581.3,3.87393235]
["bitfinex","ETHUSD",1747878403762,11.67,2581.9,2581.2,15.44984586]
["bitfinex","ETHUSD",1747878404459,15.54312228,2581.9,2581.1,12.3361467]
["bitfinex","ETHUSD",1747878404637,15.54312228,2581.9,2581.1,8.46190713]
["bitfinex","ETHUSD",1747878404837,0.35936703,2581.8,2581.1,4.33622401]
["bitfinex","ETHUSD",1747878405045,0.35936703,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747878405336,11.62,2581.7,2581.3,3.87398991]
["bitfinex","ETHUSD",1747878405732,11.62,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747878405960,11.62,2581.7,2581.1,4.3361763]
["bitfinex","ETHUSD",1747878406172,15.49350935,2581.7,2581.1,0.46190713]
["bitfinex","ETHUSD",1747878407170,15.49352588,2581.7,2581.1,0.46190713]
["bitfinex","ETHUSD",1747878407347,3.87379487,2581.5,2581.1,0.46190713]
["bitfinex","ETHUSD",1747878407530,3.87416705,2581.2,2581.1,0.46190713]
["bitfinex","ETHUSD",1747878407730,15.49316705,2581.2,2581.1,0.46190713]
["bitfinex","ETHUSD",1747878407931,11.97830186,2581.2,2580.6,4.33687167]
["bitfinex","ETHUSD",1747878408167,11.97830186,2581.2,2580.6,8.1580158]
["bitfinex","ETHUSD",1747878408474,11.97830186,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747878408863,11.619,2581.2,2580.6,1.94396106]
["bitfinex","ETHUSD",1747878409059,15.49319325,2581.2,2580.6,1.94396106]
["bitfinex","ETHUSD",1747878409275,3.87449274,2581.0,2580.6,1.94396106]
["bitfinex","ETHUSD",1747878409579,17.591,2580.9,2580.6,1.94396106]
["bitfinex","ETHUSD",1747878412653,17.591,2580.9,2580.3,11.87545091]
["bitfinex","ETHUSD",1747878413076,17.591,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747878413370,17.591,2580.9,2580.3,3.87549656]
["bitfinex","ETHUSD",1747878413674,17.591,2580.9,2580.2,3.87566855]
["bitfinex","ETHUSD",1747878413871,17.591,2580.9,2580.3,0.43375757]
["bitfinex","ETHUSD",1747878414071,17.591,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747878414276,17.591,2580.9,2580.5,11.35922744]
["bitfinex","ETHUSD",1747878414476,11.621,2581.1,2580.9,3.87458984]
["bitfinex","ETHUSD",1747878414775,11.621,2581.2,2580.8,11.87470719]
["bitfinex","ETHUSD",1747878414967,11.622,2581.2,2580.9,1.18747072]
["bitfinex","ETHUSD",1747878416349,11.622,2581.2,2581.0,3.87443811]
["bitfinex","ETHUSD",1747878416602,11.622,2581.2,2580.9,13.06202193]
["bitfinex","ETHUSD",1747878417042,20.60528092,2581.8,2581.0,3.87432972]
["bitfinex","ETHUSD",1747878417386,11.622,2581.6,2581.0,1.64210279]
["bitfinex","ETHUSD",1747878417678,11.622,2581.6,2581.0,5.51654591]
["bitfinex","ETHUSD",1747878417887,11.622,2581.5,2581.0,5.51654591]
["bitfinex","ETHUSD",1747878418097,11.622,2581.5,2581.0,1.64210279]
["bitfinex","ETHUSD",1747878418309,15.49573944,2581.5,2580.7,0.46190713]
["bitfinex","ETHUSD",1747878418445,15.49573944,2581.5,2580.8,8.0]
["bitfinex","ETHUSD",1747878418885,0.14889385,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747878419054,0.14889385,2581.1,2580.8,3.87474474]
["bitfinex","ETHUSD",1747878419379,0.14889385,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747878419593,0.14889385,2581.1,2581.0,1.13592274]
["bitfinex","ETHUSD",1747878419758,0.14889385,2581.1,2581.0,5.01039]
["bitfinex","ETHUSD",1747878419963,0.14889385,2581.1,2581.0,1.13592274]
["bitfinex","ETHUSD",1747878420156,0.14889385,2581.1,2580.7,0.46190713]
["bitfinex","ETHUSD",1747878420546,0.14889385,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747878421279,0.14889385,2581.1,2580.8,11.874676]
["bitfinex","ETHUSD",1747878421686,0.14889385,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747878421885,0.14889385,2581.1,2581.0,11.87446726]
["bitfinex","ETHUSD",1747878422074,0.14889385,2581.1,2581.0,13.06191399]
["bitfinex","ETHUSD",1747878423265,0.14889385,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747878425695,0.14889385,2581.1,2580.6,6.50190713]
["bitfinex","ETHUSD",1747878425851,0.14889385,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747878426386,17.65189385,2581.1,2580.4,0.46190713]
["bitfinex","ETHUSD",1747878426592,17.65189385,2581.1,2580.4,8.46190713]
["bitfinex","ETHUSD",1747878426787,3.87470549,2580.9,2580.4,8.46190713]
["bitfinex","ETHUSD",1747878426993,11.622,2580.8,2580.4,9.54586971]
["bitfinex","ETHUSD",1747878427369,11.622,2580.8,2580.4,9.08396258]
["bitfinex","ETHUSD",1747878428579,3.87536815,2580.4,2580.3,1.94396106]
["bitfinex","ETHUSD",1747878428896,21.37836815,2580.4,2580.3,1.94396106]
["bitfinex","ETHUSD",1747878429256,21.76176314,2580.4,2580.3,1.94396106]
["bitfinex","ETHUSD",1747878429459,3.87581876,2580.1,2580.0,0.46190713]
["bitfinex","ETHUSD",1747878429788,4.6509687,2580.1,2580.0,0.46190713]
["bitfinex","ETHUSD",1747878429990,29.127,2580.1,2580.0,0.46190713]
["bitfinex","ETHUSD",1747878430197,29.127,2580.1,2579.8,0.61573549]
["bitfinex","ETHUSD",1747878430392,29.127,2580.1,2579.7,1.94396106]
["bitfinex","ETHUSD",1747878430799,3.8760376,2580.0,2579.7,1.94396106]
["bitfinex","ETHUSD",1747878431178,3.87626947,2579.8,2579.7,1.94396106]
["bitfinex","ETHUSD",1747878431497,3.87614668,2579.9,2579.7,1.94396106]
["bitfinex","ETHUSD",1747878431695,33.00287607,2580.1,2579.7,1.94396106]
["bitfinex","ETHUSD",1747878432003,7.56385285,2580.0,2579.7,1.94396106]
["bitfinex","ETHUSD",1747878432396,3.87626947,2579.8,2579.7,1.94396106]
["bitfinex","ETHUSD",1747878433579,33.00726947,2579.8,2579.7,1.94396106]
["bitfinex","ETHUSD",1747878434683,3.87658269,2579.6,2579.1,0.05]
["bitfinex","ETHUSD",1747878435010,3.87675377,2579.5,2579.1,0.05]
["bitfinex","ETHUSD",1747878435209,3.87717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878435374,33.01017121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878436412,3.87717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878436614,29.135,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878437177,33.01217121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878437614,33.84250563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878439606,22.21650563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878439807,33.84450563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878442394,33.85050563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878444010,34.40050563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878444334,42.40050563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878444540,46.40050563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878444713,42.40050563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878445915,46.40050563,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747878446536,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878446705,49.77467504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878449324,49.77867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878450045,53.68790248,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878450408,61.68790248,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878450614,62.41424052,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878451212,49.05327053,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878451408,75.97493053,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878451613,43.76853953,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878451809,65.05779853,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747878452745,65.05779853,2578.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878452746,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878452946,50.47520232,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747878453848,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878454012,49.7096862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1747878455040,49.7096862,2576.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878455041,3.88319353,2575.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878455227,33.34251288,2575.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878455560,50.09208121,2575.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878456340,50.64208121,2575.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878457415,50.10208121,2575.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878457615,21.02108121,2575.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878457816,50.10208121,2575.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878458056,54.04032948,2575.2,2575.1,1.99396106]
["bitfinex","ETHUSD",1747878458353,50.10208121,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878458557,46.21888768,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878458770,45.838,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878458921,29.081,2575.6,2575.1,3.93328028]
["bitfinex","ETHUSD",1747878459250,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878459765,11.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878459937,16.94118646,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878460336,8.94118646,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878460749,40.08018646,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878461051,52.01843473,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878461255,66.68154273,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747878461442,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1747878461642,49.74070204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1747878461845,50.29070204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1747878462030,57.56044712,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1747878462228,4.43500388,2574.0,2573.9,1.94396106]
["bitfinex","ETHUSD",1747878462553,14.82557088,2574.0,2573.9,1.94396106]
["bitfinex","ETHUSD",1747878462869,45.91257088,2574.0,2573.9,1.94396106]
["bitfinex","ETHUSD",1747878463067,46.4928152,2574.0,2573.9,1.56068419]
["bitfinex","ETHUSD",1747878463265,4.4360607,2573.3,2573.2,2.5199904]
["bitfinex","ETHUSD",1747878463561,4.4360607,2573.3,2571.8,8.65830647]
["bitfinex","ETHUSD",1747878463562,3.88787372,2572.1,2571.8,4.77002044]
["bitfinex","ETHUSD",1747878463865,50.14566109,2572.1,2571.8,4.77002044]
["bitfinex","ETHUSD",1747878464219,54.60824124,2572.1,2571.8,4.77002044]
["bitfinex","ETHUSD",1747878464448,64.65824124,2572.1,2571.8,4.77002044]
["bitfinex","ETHUSD",1747878464666,35.01124124,2572.1,2571.8,4.77002044]
["bitfinex","ETHUSD",1747878464861,35.01124124,2572.1,2571.1,0.05]
["bitfinex","ETHUSD",1747878464862,3.88814049,2572.0,2571.9,1.91772737]
["bitfinex","ETHUSD",1747878465019,7.38926461,2572.0,2571.9,1.91772737]
["bitfinex","ETHUSD",1747878465218,32.99414049,2572.0,2571.1,0.05]
["bitfinex","ETHUSD",1747878465470,32.99414049,2572.0,2568.4,8.77067181]
["bitfinex","ETHUSD",1747878465471,3.89332295,2568.5,2568.4,8.77067181]
["bitfinex","ETHUSD",1747878465622,3.89377774,2568.2,2567.7,0.03044825]
["bitfinex","ETHUSD",1747878465818,3.89408099,2568.0,2567.7,0.00921904]
["bitfinex","ETHUSD",1747878466059,16.01477483,2568.0,2567.7,0.00921904]
["bitfinex","ETHUSD",1747878466231,0.39260001,2568.2,2567.7,0.00921904]
["bitfinex","ETHUSD",1747878466434,0.03888956,2568.1,2567.7,0.00921904]
["bitfinex","ETHUSD",1747878466634,3.52704772,2569.8,2567.7,0.00921904]
["bitfinex","ETHUSD",1747878466965,0.58391372,2568.9,2568.0,18.638]
["bitfinex","ETHUSD",1747878467120,0.20287309,2568.9,2568.1,2.62700327]
["bitfinex","ETHUSD",1747878467455,0.20287309,2568.9,2567.6,16.781]
["bitfinex","ETHUSD",1747878467759,0.20287309,2568.9,2567.1,1.53933873]
["bitfinex","ETHUSD",1747878467962,3.89833151,2565.2,2564.6,9.57691065]
["bitfinex","ETHUSD",1747878468261,3.89932635,2564.6,2562.5,28.59354312]
["bitfinex","ETHUSD",1747878468476,3.90121014,2563.4,2562.6,0.32575611]
["bitfinex","ETHUSD",1747878468676,3.89893042,2564.9,2562.7,9.746622]
["bitfinex","ETHUSD",1747878468677,0.03888956,2563.3,2562.7,9.746622]
["bitfinex","ETHUSD",1747878468840,0.03888956,2564.8,2562.8,41.55]
["bitfinex","ETHUSD",1747878469046,0.03888956,2564.8,2563.3,5.26315941]
["bitfinex","ETHUSD",1747878469257,0.03888956,2565.6,2563.4,26.087]
["bitfinex","ETHUSD",1747878469576,3.8978491,2565.6,2563.6,5.25715108]
["bitfinex","ETHUSD",1747878469778,8.0,2566.6,2563.1,0.1]
["bitfinex","ETHUSD",1747878469937,8.0,2566.6,2562.9,0.03899481]
["bitfinex","ETHUSD",1747878469938,0.03888956,2566.1,2562.9,0.03899481]
["bitfinex","ETHUSD",1747878470276,8.0,2565.9,2563.0,0.03899974]
["bitfinex","ETHUSD",1747878470484,3.89935379,2564.6,2562.6,0.32575611]
["bitfinex","ETHUSD",1747878470679,11.69988956,2564.5,2562.6,0.71337715]
["bitfinex","ETHUSD",1747878470876,0.03888956,2564.4,2562.6,29.92516339]
["bitfinex","ETHUSD",1747878471083,11.661,2565.3,2562.6,29.92516339]
["bitfinex","ETHUSD",1747878471379,0.05,2564.9,2563.1,5.25715108]
["bitfinex","ETHUSD",1747878471583,0.05,2564.9,2563.3,8.0]
["bitfinex","ETHUSD",1747878471767,0.05,2564.9,2563.2,17.33471511]
["bitfinex","ETHUSD",1747878472194,0.05,2564.9,2563.3,8.0]
["bitfinex","ETHUSD",1747878472488,0.05,2564.9,2563.5,8.0]
["bitfinex","ETHUSD",1747878472979,0.05,2564.9,2563.5,13.25715108]
["bitfinex","ETHUSD",1747878473181,0.05,2565.9,2564.1,8.0]
["bitfinex","ETHUSD",1747878473483,0.05,2565.9,2564.3,8.0]
["bitfinex","ETHUSD",1747878473984,0.32214135,2565.8,2564.3,8.0]
["bitfinex","ETHUSD",1747878474296,0.32214135,2565.8,2564.5,8.0]
["bitfinex","ETHUSD",1747878474474,0.05,2565.9,2564.5,8.0]
["bitfinex","ETHUSD",1747878474714,0.05,2565.9,2564.6,1.84584961]
["bitfinex","ETHUSD",1747878474884,5.25715108,2565.2,2563.6,1.32571511]
["bitfinex","ETHUSD",1747878475095,11.679,2565.3,2563.3,14.5]
["bitfinex","ETHUSD",1747878475247,3.89893362,2564.9,2563.5,8.0]
["bitfinex","ETHUSD",1747878475451,11.679,2565.3,2563.4,26.767]
["bitfinex","ETHUSD",1747878475781,11.679,2565.3,2563.5,8.0]
["bitfinex","ETHUSD",1747878476006,3.89848772,2565.1,2563.6,20.2947]
["bitfinex","ETHUSD",1747878476205,3.89905914,2564.8,2563.7,26.767]
["bitfinex","ETHUSD",1747878476407,0.03888956,2564.8,2563.7,26.767]
["bitfinex","ETHUSD",1747878476606,3.89833151,2565.2,2563.7,26.767]
["bitfinex","ETHUSD",1747878476908,0.03888956,2564.9,2563.7,26.767]
["bitfinex","ETHUSD",1747878477069,0.32214135,2564.8,2563.8,3.09298711]
["bitfinex","ETHUSD",1747878477406,4.22122912,2564.8,2563.8,3.09298711]
["bitfinex","ETHUSD",1747878477607,0.32214135,2564.8,2563.8,11.09298711]
["bitfinex","ETHUSD",1747878477910,0.32214135,2564.8,2563.9,8.0]
["bitfinex","ETHUSD",1747878479283,0.32214135,2564.8,2563.9,6.32150548]
["bitfinex","ETHUSD",1747878479484,0.32214135,2564.8,2564.0,0.94144926]
["bitfinex","ETHUSD",1747878479657,0.32214135,2564.8,2563.8,3.09298711]
["bitfinex","ETHUSD",1747878481180,0.32214135,2564.8,2563.9,8.0]
["bitfinex","ETHUSD",1747878481694,0.32214135,2564.8,2564.0,14.5]
["bitfinex","ETHUSD",1747878482496,0.32214135,2564.8,2563.8,3.09298711]
["bitfinex","ETHUSD",1747878482793,0.32214135,2564.8,2563.9,14.5]
["bitfinex","ETHUSD",1747878482998,0.32214135,2564.8,2564.0,1.75929871]
["bitfinex","ETHUSD",1747878483297,0.32214135,2564.8,2563.9,14.5]
["bitfinex","ETHUSD",1747878483298,3.89919103,2564.7,2563.9,26.794]
["bitfinex","ETHUSD",1747878483596,0.32214135,2564.6,2563.9,26.794]
["bitfinex","ETHUSD",1747878483796,0.32214135,2564.6,2563.6,14.76613985]
["bitfinex","ETHUSD",1747878483998,3.89960742,2564.4,2563.6,14.76613985]
["bitfinex","ETHUSD",1747878484172,0.32214135,2564.6,2563.6,18.70438812]
["bitfinex","ETHUSD",1747878484491,0.32214135,2564.3,2563.8,3.90038489]
["bitfinex","ETHUSD",1747878484694,0.32214135,2564.3,2563.7,8.0]
["bitfinex","ETHUSD",1747878484899,3.8998518,2564.2,2563.1,0.05]
["bitfinex","ETHUSD",1747878485096,3.89986948,2564.2,2563.3,3.90110008]
["bitfinex","ETHUSD",1747878485301,0.32214135,2564.3,2563.4,0.39011001]
["bitfinex","ETHUSD",1747878485504,0.32214135,2564.3,2563.6,3.90076166]
["bitfinex","ETHUSD",1747878485798,3.89994309,2564.2,2563.2,3.90137328]
["bitfinex","ETHUSD",1747878485964,26.794,2564.7,2563.5,3.90077941]
["bitfinex","ETHUSD",1747878485965,0.32214135,2564.1,2563.5,3.90077941]
["bitfinex","ETHUSD",1747878486293,0.32214135,2564.1,2563.4,3.90104186]
["bitfinex","ETHUSD",1747878486465,0.32214135,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1747878486665,0.32214135,2564.1,2563.4,5.48128991]
["bitfinex","ETHUSD",1747878486867,0.32214135,2564.1,2563.4,1.58025364]
["bitfinex","ETHUSD",1747878487405,4.22224463,2564.1,2563.4,1.58025364]
["bitfinex","ETHUSD",1747878487602,0.32214135,2564.1,2563.4,5.48130175]
["bitfinex","ETHUSD",1747878487975,0.32214135,2564.1,2563.4,5.48130799]
["bitfinex","ETHUSD",1747878488161,0.32214135,2564.1,2563.5,1.3481308]
["bitfinex","ETHUSD",1747878488766,0.32214135,2564.1,2563.7,3.90049209]
["bitfinex","ETHUSD",1747878488976,0.32214135,2564.1,2563.4,1.58025364]
["bitfinex","ETHUSD",1747878488977,0.32214135,2564.1,2563.4,5.48132237]
["bitfinex","ETHUSD",1747878489178,0.32214135,2564.1,2563.8,3.90042398]
["bitfinex","ETHUSD",1747878489362,0.32214135,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1747878490182,3.8984918,2565.1,2564.2,3.8998518]
["bitfinex","ETHUSD",1747878490499,3.89848348,2565.1,2564.2,3.8998518]
["bitfinex","ETHUSD",1747878490706,3.89848348,2565.1,2564.3,3.89968818]
["bitfinex","ETHUSD",1747878490876,3.89865003,2565.0,2564.2,3.89978611]
["bitfinex","ETHUSD",1747878491082,11.696,2565.2,2563.5,26.155]
["bitfinex","ETHUSD",1747878491284,1.1696,2565.1,2563.1,0.05]
["bitfinex","ETHUSD",1747878491465,3.90009034,2564.1,2563.3,3.90120124]
["bitfinex","ETHUSD",1747878492082,3.90016476,2564.0,2563.2,3.90130595]
["bitfinex","ETHUSD",1747878492284,3.90016476,2564.0,2563.3,8.0]
["bitfinex","ETHUSD",1747878492724,11.696,2564.2,2563.1,0.05]
["bitfinex","ETHUSD",1747878492903,15.59585205,2564.2,2563.4,3.90104949]
["bitfinex","ETHUSD",1747878493423,15.59585205,2564.2,2563.4,4.68128704]
["bitfinex","ETHUSD",1747878493616,3.90003108,2564.1,2563.4,0.78023755]
["bitfinex","ETHUSD",1747878493787,3.90028109,2564.0,2563.3,8.0]
["bitfinex","ETHUSD",1747878493987,3.90031102,2563.9,2563.1,3.951455]
["bitfinex","ETHUSD",1747878494320,3.90022821,2564.0,2563.2,11.90137217]
["bitfinex","ETHUSD",1747878494876,0.46300225,2565.2,2563.2,8.0]
["bitfinex","ETHUSD",1747878495111,11.697,2565.1,2563.3,0.03900432]
["bitfinex","ETHUSD",1747878495376,11.697,2565.1,2563.7,3.90061239]
["bitfinex","ETHUSD",1747878495593,15.59574784,2565.0,2564.2,3.89973208]
["bitfinex","ETHUSD",1747878495796,3.8986249,2565.1,2564.1,3.89986636]
["bitfinex","ETHUSD",1747878495994,0.46300225,2565.2,2563.8,26.16]
["bitfinex","ETHUSD",1747878496320,3.89853332,2565.1,2564.3,3.8996946]
["bitfinex","ETHUSD",1747878496518,3.89872614,2565.0,2564.3,0.38996946]
["bitfinex","ETHUSD",1747878496721,26.16,2565.0,2563.1,0.05]
["bitfinex","ETHUSD",1747878496874,12.25925111,2565.4,2563.2,14.5]
["bitfinex","ETHUSD",1747878497080,3.89833151,2565.2,2563.3,3.90122108]
["bitfinex","ETHUSD",1747878497311,3.90039346,2563.9,2563.1,0.05]
["bitfinex","ETHUSD",1747878497524,3.90031496,2563.9,2563.2,3.90128372]
["bitfinex","ETHUSD",1747878497826,11.698,2564.3,2563.4,3.90094805]
["bitfinex","ETHUSD",1747878497990,3.89994237,2564.2,2563.4,4.68118018]
["bitfinex","ETHUSD",1747878498306,0.36122108,2564.1,2563.4,4.68124193]
["bitfinex","ETHUSD",1747878498468,4.26126617,2564.1,2563.4,0.78023213]
["bitfinex","ETHUSD",1747878498674,4.26126617,2564.1,2563.3,3.90119229]
["bitfinex","ETHUSD",1747878498870,4.26126617,2564.1,2563.4,3.90106135]
["bitfinex","ETHUSD",1747878499072,0.36122108,2564.1,2563.6,3.90072268]
["bitfinex","ETHUSD",1747878499331,0.36122108,2564.1,2563.4,3.90104212]
["bitfinex","ETHUSD",1747878499925,0.36122108,2564.1,2563.1,0.05]
["bitfinex","ETHUSD",1747878499926,0.36122108,2564.0,2563.5,3.90090925]
["bitfinex","ETHUSD",1747878500076,0.36122108,2564.0,2563.3,3.90118458]
["bitfinex","ETHUSD",1747878500284,0.36122108,2564.0,2563.3,4.68642925]
["bitfinex","ETHUSD",1747878500929,0.36122108,2564.0,2563.4,3.90106059]
["bitfinex","ETHUSD",1747878501082,3.9003926,2563.9,2563.4,0.32565444]
["bitfinex","ETHUSD",1747878501283,3.90046738,2563.8,2563.4,0.32565444]
["bitfinex","ETHUSD",1747878501484,0.36122108,2563.8,2563.4,0.32565444]
["bitfinex","ETHUSD",1747878501789,3.90084711,2563.6,2563.1,0.05]
["bitfinex","ETHUSD",1747878502000,3.90093145,2563.5,2563.1,0.05]
["bitfinex","ETHUSD",1747878502398,0.36122108,2563.8,2563.1,0.05]
["bitfinex","ETHUSD",1747878502780,0.36122108,2563.7,2563.1,0.05]
["bitfinex","ETHUSD",1747878503110,0.36122108,2563.7,2563.3,3.9011068]
["bitfinex","ETHUSD",1747878503614,0.36122108,2563.7,2563.1,0.05]
["bitfinex","ETHUSD",1747878503977,4.26191419,2563.7,2563.1,0.05]
["bitfinex","ETHUSD",1747878504198,0.36122108,2563.7,2563.1,0.05]
["bitfinex","ETHUSD",1747878504408,0.36122108,2563.7,2563.1,3.95142619]
["bitfinex","ETHUSD",1747878504609,0.36122108,2563.7,2562.7,6.74380389]
["bitfinex","ETHUSD",1747878504816,0.36122108,2563.6,2563.1,3.90144055]
["bitfinex","ETHUSD",1747878505111,0.36122108,2563.6,2563.2,3.90133305]
["bitfinex","ETHUSD",1747878505409,0.36122108,2563.6,2563.1,3.9014558]
["bitfinex","ETHUSD",1747878505577,0.36122108,2563.6,2563.2,3.90131099]
["bitfinex","ETHUSD",1747878506007,0.36122108,2563.6,2563.2,3.90134888]
["bitfinex","ETHUSD",1747878506724,0.36122108,2563.6,2562.8,25.506]
["bitfinex","ETHUSD",1747878507031,4.26222719,2563.5,2562.9,3.90182619]
["bitfinex","ETHUSD",1747878507316,4.32731562,2563.4,2562.3,3.90271798]
["bitfinex","ETHUSD",1747878507521,16.02731562,2563.4,2562.2,0.005]
["bitfinex","ETHUSD",1747878507678,12.12622272,2563.4,2562.8,3.90195091]
["bitfinex","ETHUSD",1747878507884,1.63884086,2563.3,2562.2,3.90787092]
["bitfinex","ETHUSD",1747878508077,5.54008817,2563.3,2562.2,3.90787092]
["bitfinex","ETHUSD",1747878508320,5.54008817,2563.3,2562.8,3.90184123]
["bitfinex","ETHUSD",1747878508321,0.82422333,2563.3,2562.8,3.90184123]
["bitfinex","ETHUSD",1747878508526,0.82422333,2563.3,2563.1,3.90148078]
["bitfinex","ETHUSD",1747878508682,0.82422333,2563.3,2562.4,3.90259132]
["bitfinex","ETHUSD",1747878508888,0.82422333,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1747878509202,0.61733633,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1747878509402,0.36335735,2564.1,2563.5,4.29100838]
["bitfinex","ETHUSD",1747878509608,0.36335735,2564.1,2563.8,3.90043083]
["bitfinex","ETHUSD",1747878509820,0.36335735,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1747878510717,0.36335735,2564.1,2563.9,28.76829682]
["bitfinex","ETHUSD",1747878510718,1.94265376,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1747878511912,0.05,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747878512250,0.05,2564.9,2564.7,3.89904497]
["bitfinex","ETHUSD",1747878512688,0.05,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747878514499,0.05,2564.9,2564.8,7.16523792]
["bitfinex","ETHUSD",1747878515208,0.05,2564.9,2564.8,15.16523792]
["bitfinex","ETHUSD",1747878515725,0.05,2564.9,2564.8,11.26629844]
["bitfinex","ETHUSD",1747878515923,0.05,2564.9,2564.8,15.16523792]
["bitfinex","ETHUSD",1747878516325,0.05,2564.9,2564.8,26.39893948]
["bitfinex","ETHUSD",1747878516532,0.05,2564.9,2564.8,18.39893948]
["bitfinex","ETHUSD",1747878516694,0.05,2564.9,2564.8,26.39893948]
["bitfinex","ETHUSD",1747878517205,0.05,2564.9,2564.8,26.78937539]
["bitfinex","ETHUSD",1747878517892,0.05,2564.9,2564.8,26.39893948]
["bitfinex","ETHUSD",1747878518098,0.05,2564.9,2564.8,30.33718775]
["bitfinex","ETHUSD",1747878519125,0.05,2564.9,2564.8,33.87299575]
["bitfinex","ETHUSD",1747878519717,0.05,2564.9,2564.8,30.33718775]
["bitfinex","ETHUSD",1747878519918,0.05,2564.9,2564.8,26.78173659]
["bitfinex","ETHUSD",1747878520119,0.05,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747878520813,0.05,2564.9,2564.8,12.29116817]
["bitfinex","ETHUSD",1747878521005,0.05,2564.9,2564.8,36.52416817]
["bitfinex","ETHUSD",1747878521206,0.05,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747878521901,1.91077106,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1747878523006,1.91077106,2565.7,2565.4,3.89802631]
["bitfinex","ETHUSD",1747878523199,3.27634817,2565.7,2565.4,3.89802631]
["bitfinex","ETHUSD",1747878523403,3.27634817,2565.7,2565.5,3.89785807]
["bitfinex","ETHUSD",1747878523602,1.36557711,2565.7,2565.5,3.89785807]
["bitfinex","ETHUSD",1747878523801,1.36557711,2565.7,2565.0,3.89863547]
["bitfinex","ETHUSD",1747878524134,1.91077106,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1747878525218,13.60577106,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1747878525417,13.60577106,2565.8,2565.6,3.89767145]
["bitfinex","ETHUSD",1747878525631,13.60577106,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1747878525939,13.60577106,2565.8,2565.0,3.89858487]
["bitfinex","ETHUSD",1747878526107,0.86531236,2565.7,2565.4,3.89791456]
["bitfinex","ETHUSD",1747878526309,0.86531236,2565.7,2565.5,3.89787408]
["bitfinex","ETHUSD",1747878526835,11.695,2565.8,2565.5,3.89787408]
["bitfinex","ETHUSD",1747878526836,0.05,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1747878530251,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747878530410,0.05,2566.9,2565.0,4.29755542]
["bitfinex","ETHUSD",1747878530611,0.08888956,2566.9,2566.7,3.89605226]
["bitfinex","ETHUSD",1747878530812,0.05,2566.9,2566.7,3.89605226]
["bitfinex","ETHUSD",1747878531014,0.05,2566.9,2566.3,3.89666056]
["bitfinex","ETHUSD",1747878531237,0.05,2566.9,2566.7,3.89591279]
["bitfinex","ETHUSD",1747878531447,0.05,2566.9,2566.7,3.89591662]
["bitfinex","ETHUSD",1747878531647,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747878532013,11.741,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747878532266,11.741,2566.9,2565.7,11.89746165]
["bitfinex","ETHUSD",1747878532417,1.1741,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1747878532826,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747878534529,11.691,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1747878534724,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747878534942,0.05,2567.9,2567.6,3.89463851]
["bitfinex","ETHUSD",1747878535542,3.94432965,2567.9,2567.3,3.8951318]
["bitfinex","ETHUSD",1747878535764,1.56333297,2567.8,2567.3,3.89503466]
["bitfinex","ETHUSD",1747878536271,1.56333297,2567.8,2567.3,3.89502961]
["bitfinex","ETHUSD",1747878536557,1.56333297,2567.8,2567.4,3.89496707]
["bitfinex","ETHUSD",1747878536723,1.56333297,2567.8,2567.5,3.89481633]
["bitfinex","ETHUSD",1747878536919,11.689,2567.8,2566.8,3.89584596]
["bitfinex","ETHUSD",1747878537132,11.689,2567.8,2567.4,3.89496477]
["bitfinex","ETHUSD",1747878537749,3.89490373,2567.5,2566.1,3.89686347]
["bitfinex","ETHUSD",1747878537952,3.89533517,2567.2,2566.7,3.8959711]
["bitfinex","ETHUSD",1747878538126,11.72588956,2567.1,2566.5,3.89624772]
["bitfinex","ETHUSD",1747878538333,11.687,2567.0,2566.1,3.89696426]
["bitfinex","ETHUSD",1747878538541,11.687,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1747878538720,23.594,2567.3,2567.0,3.89558251]
["bitfinex","ETHUSD",1747878538721,11.687,2567.3,2567.0,3.89558251]
["bitfinex","ETHUSD",1747878538920,12.89464904,2567.3,2566.8,3.8958034]
["bitfinex","ETHUSD",1747878539122,12.89464904,2567.3,2566.8,3.89589619]
["bitfinex","ETHUSD",1747878539322,12.89464904,2567.3,2566.9,3.89566524]
["bitfinex","ETHUSD",1747878539522,12.89464904,2567.3,2566.8,3.89587064]
["bitfinex","ETHUSD",1747878539766,12.89464904,2567.3,2566.9,3.89573099]
["bitfinex","ETHUSD",1747878539927,12.89464904,2567.3,2566.8,3.89587173]
["bitfinex","ETHUSD",1747878540258,1.71792011,2567.2,2566.1,0.39686342]
["bitfinex","ETHUSD",1747878540427,1.75680967,2567.2,2566.5,3.89629564]
["bitfinex","ETHUSD",1747878540753,1.75680967,2567.2,2566.8,3.89581377]
["bitfinex","ETHUSD",1747878540754,1.71792011,2567.2,2566.8,3.89581377]
["bitfinex","ETHUSD",1747878540954,1.71792011,2567.2,2567.0,3.89547508]
["bitfinex","ETHUSD",1747878541163,11.687,2567.3,2567.0,3.89547508]
["bitfinex","ETHUSD",1747878541467,15.58218436,2567.3,2566.1,8.0]
["bitfinex","ETHUSD",1747878541957,11.687,2567.3,2566.9,3.89574466]
["bitfinex","ETHUSD",1747878542349,11.687,2567.3,2566.8,3.89583634]
["bitfinex","ETHUSD",1747878542550,11.687,2567.3,2566.9,3.89570438]
["bitfinex","ETHUSD",1747878542753,13.28413711,2567.3,2566.8,3.89582721]
["bitfinex","ETHUSD",1747878542922,1.59713711,2567.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1747878543129,11.687,2567.5,2567.4,3.89490949]
["bitfinex","ETHUSD",1747878544661,11.687,2567.8,2567.7,3.89449582]
["bitfinex","ETHUSD",1747878544863,11.687,2567.8,2567.6,3.89461218]
["bitfinex","ETHUSD",1747878545061,11.687,2567.8,2567.2,3.89524944]
["bitfinex","ETHUSD",1747878545295,11.687,2567.8,2567.3,3.89510121]
["bitfinex","ETHUSD",1747878545443,3.89476979,2567.6,2567.0,3.89550525]
["bitfinex","ETHUSD",1747878545644,3.93368528,2567.6,2567.0,3.89550525]
["bitfinex","ETHUSD",1747878545942,0.03888956,2567.6,2566.7,3.89605329]
["bitfinex","ETHUSD",1747878546146,16.75515708,2567.8,2566.8,3.89590151]
["bitfinex","ETHUSD",1747878546345,13.36751571,2567.7,2566.6,16.829]
["bitfinex","ETHUSD",1747878546568,13.36751571,2567.7,2567.2,3.89528891]
["bitfinex","ETHUSD",1747878546771,13.36751571,2567.7,2567.4,3.89484884]
["bitfinex","ETHUSD",1747878546972,11.687,2567.7,2567.4,3.89490466]
["bitfinex","ETHUSD",1747878547243,11.686,2567.7,2567.5,3.89474032]
["bitfinex","ETHUSD",1747878547679,11.686,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1747878547874,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747878549347,0.05,2567.9,2567.5,3.89479646]
["bitfinex","ETHUSD",1747878549795,0.05,2567.9,2567.7,3.8944174]
["bitfinex","ETHUSD",1747878549949,0.05,2567.9,2567.7,3.89445944]
["bitfinex","ETHUSD",1747878550351,0.05,2567.9,2566.6,16.829]
["bitfinex","ETHUSD",1747878550581,0.05,2567.9,2567.1,3.89544622]
["bitfinex","ETHUSD",1747878550883,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747878551383,0.05,2567.9,2567.1,3.89544622]
["bitfinex","ETHUSD",1747878551550,0.05,2567.9,2567.6,3.89461938]
["bitfinex","ETHUSD",1747878551747,0.05,2567.9,2567.3,3.89514275]
["bitfinex","ETHUSD",1747878551950,0.05,2567.9,2567.3,6.58165703]
["bitfinex","ETHUSD",1747878552151,0.05,2567.9,2567.7,3.89442757]
["bitfinex","ETHUSD",1747878552348,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747878552953,0.05,2567.9,2567.5,3.89470922]
["bitfinex","ETHUSD",1747878553188,0.05,2567.9,2566.9,22.968]
["bitfinex","ETHUSD",1747878553489,3.89476893,2567.6,2567.0,3.89545961]
["bitfinex","ETHUSD",1747878553808,11.72288956,2567.5,2567.0,3.89545961]
["bitfinex","ETHUSD",1747878554089,11.684,2567.5,2567.0,3.89545961]
["bitfinex","ETHUSD",1747878554282,11.684,2567.5,2567.1,3.89544438]
["bitfinex","ETHUSD",1747878554756,11.684,2567.5,2567.2,3.89522933]
["bitfinex","ETHUSD",1747878554957,11.684,2567.5,2567.1,3.89536083]
["bitfinex","ETHUSD",1747878555284,11.684,2567.5,2567.1,3.89539844]
["bitfinex","ETHUSD",1747878555484,11.684,2567.5,2566.6,3.89616871]
["bitfinex","ETHUSD",1747878555689,11.684,2567.5,2567.1,3.8953615]
["bitfinex","ETHUSD",1747878555888,11.684,2567.5,2567.3,3.89512154]
["bitfinex","ETHUSD",1747878556093,11.684,2567.5,2567.3,3.89506995]
["bitfinex","ETHUSD",1747878556391,3.89522136,2567.3,2566.7,3.89597585]
["bitfinex","ETHUSD",1747878556592,3.89522136,2567.3,2566.8,3.89588921]
["bitfinex","ETHUSD",1747878556753,11.684,2567.5,2566.3,3.89666056]
["bitfinex","ETHUSD",1747878556959,13.24188228,2567.5,2567.0,3.89552993]
["bitfinex","ETHUSD",1747878557159,1.55788228,2567.5,2567.1,3.89541894]
["bitfinex","ETHUSD",1747878557377,11.684,2567.4,2566.7,3.89602266]
["bitfinex","ETHUSD",1747878557577,11.684,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1747878557778,11.684,2567.4,2567.2,3.89524958]
["bitfinex","ETHUSD",1747878558088,3.89470819,2567.6,2567.1,3.89537596]
["bitfinex","ETHUSD",1747878558294,3.89487205,2567.5,2566.5,3.89623995]
["bitfinex","ETHUSD",1747878558492,3.89522187,2567.3,2566.7,3.89598326]
["bitfinex","ETHUSD",1747878558796,0.03311593,2567.2,2566.8,3.89587866]
["bitfinex","ETHUSD",1747878559003,3.89499104,2567.4,2566.8,3.89587866]
["bitfinex","ETHUSD",1747878559209,1.9506529,2567.5,2566.3,22.969]
["bitfinex","ETHUSD",1747878559394,3.89499104,2567.4,2566.3,22.969]
["bitfinex","ETHUSD",1747878559708,4.44426527,2567.4,2566.8,3.8958059]
["bitfinex","ETHUSD",1747878560060,0.03311593,2567.3,2566.3,22.969]
["bitfinex","ETHUSD",1747878560270,11.684,2567.2,2566.7,3.89600187]
["bitfinex","ETHUSD",1747878560475,3.8957025,2567.0,2566.3,3.89658233]
["bitfinex","ETHUSD",1747878560774,3.8959854,2566.8,2566.2,3.89668969]
["bitfinex","ETHUSD",1747878561098,3.8956318,2567.0,2566.5,3.89633324]
["bitfinex","ETHUSD",1747878561263,15.57934455,2567.2,2565.9,34.25822879]
["bitfinex","ETHUSD",1747878561264,3.89580119,2566.9,2566.3,3.89657543]
["bitfinex","ETHUSD",1747878561464,3.8956716,2567.0,2566.3,3.89657543]
["bitfinex","ETHUSD",1747878561709,11.684,2567.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1747878562000,12.9073187,2567.2,2566.7,3.89592991]
["bitfinex","ETHUSD",1747878562163,11.684,2567.2,2566.1,3.78061573]
["bitfinex","ETHUSD",1747878562497,11.684,2567.2,2566.7,3.89604087]
["bitfinex","ETHUSD",1747878562703,0.61733633,2567.8,2567.3,3.89513876]
["bitfinex","ETHUSD",1747878562998,0.61733633,2567.8,2566.8,3.89590151]
["bitfinex","ETHUSD",1747878563298,0.61733633,2567.8,2567.6,3.89463294]
["bitfinex","ETHUSD",1747878564299,0.61733633,2567.8,2567.6,3.89460945]
["bitfinex","ETHUSD",1747878564673,0.61733633,2567.8,2567.0,3.89559797]
["bitfinex","ETHUSD",1747878564875,0.61733633,2567.8,2567.5,3.89475092]
["bitfinex","ETHUSD",1747878565106,11.735,2567.9,2567.5,3.89475092]
["bitfinex","ETHUSD",1747878565283,11.735,2567.9,2567.6,3.89464354]
["bitfinex","ETHUSD",1747878565487,0.05,2567.9,2567.7,3.89453071]
["bitfinex","ETHUSD",1747878565688,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747878566565,0.05,2567.9,2567.8,4.67327499]
["bitfinex","ETHUSD",1747878566772,0.05,2567.9,2567.8,12.67327499]
["bitfinex","ETHUSD",1747878566964,0.05,2567.9,2567.8,35.42296609]
["bitfinex","ETHUSD",1747878567698,1.91077106,2568.7,2568.3,3.8935554]
["bitfinex","ETHUSD",1747878567900,1.91077106,2568.7,2567.8,35.42093067]
["bitfinex","ETHUSD",1747878568102,3.89363077,2568.3,2567.2,3.54804121]
["bitfinex","ETHUSD",1747878568399,3.89353541,2568.4,2567.8,3.89430405]
["bitfinex","ETHUSD",1747878568768,11.684,2568.4,2567.9,3.89412632]
["bitfinex","ETHUSD",1747878569181,15.57761573,2568.4,2567.7,3.8944538]
["bitfinex","ETHUSD",1747878569387,15.57758116,2568.4,2567.8,3.89437491]
["bitfinex","ETHUSD",1747878569974,3.89363539,2568.3,2567.7,3.89448793]
["bitfinex","ETHUSD",1747878570405,15.57747949,2568.4,2567.8,3.89425979]
["bitfinex","ETHUSD",1747878570704,15.57747949,2568.4,2567.6,3.89458817]
["bitfinex","ETHUSD",1747878570705,11.684,2568.4,2567.9,3.89409424]
["bitfinex","ETHUSD",1747878570906,11.684,2568.4,2567.3,0.39264305]
["bitfinex","ETHUSD",1747878571205,3.89434351,2567.9,2567.2,3.89529448]
["bitfinex","ETHUSD",1747878571685,3.89474196,2567.6,2567.0,4.28506379]
["bitfinex","ETHUSD",1747878572003,11.683,2567.6,2566.9,3.89571228]
["bitfinex","ETHUSD",1747878572319,3.89492592,2567.5,2567.0,3.895595]
["bitfinex","ETHUSD",1747878572500,11.683,2567.6,2566.7,22.359]
["bitfinex","ETHUSD",1747878572708,11.683,2567.6,2566.8,3.89590151]
["bitfinex","ETHUSD",1747878572881,3.89380422,2568.2,2567.6,3.89459105]
["bitfinex","ETHUSD",1747878573082,11.683,2567.8,2567.1,3.89544622]
["bitfinex","ETHUSD",1747878573295,11.683,2567.8,2567.0,8.0]
["bitfinex","ETHUSD",1747878573609,11.683,2568.0,2567.8,3.8942936]
["bitfinex","ETHUSD",1747878573781,11.684,2568.0,2567.8,3.8942936]
["bitfinex","ETHUSD",1747878573980,3.89352145,2568.4,2567.8,3.8942936]
["bitfinex","ETHUSD",1747878573981,11.684,2568.2,2567.8,3.89428032]
["bitfinex","ETHUSD",1747878574675,11.684,2568.2,2567.2,3.89519987]
["bitfinex","ETHUSD",1747878574875,15.57783229,2568.2,2567.2,23.33607978]
["bitfinex","ETHUSD",1747878575072,15.57783229,2568.2,2567.6,3.89459423]
["bitfinex","ETHUSD",1747878575073,15.57784442,2568.2,2567.6,3.89459423]
["bitfinex","ETHUSD",1747878575313,11.684,2568.2,2567.7,3.89453458]
["bitfinex","ETHUSD",1747878575508,15.57781707,2568.2,2567.7,3.89453458]
["bitfinex","ETHUSD",1747878576205,15.57781707,2568.2,2567.6,3.89459588]
["bitfinex","ETHUSD",1747878576416,11.684,2568.2,2567.7,3.89445332]
["bitfinex","ETHUSD",1747878577382,15.57783776,2568.2,2567.5,3.89477974]
["bitfinex","ETHUSD",1747878577992,11.684,2568.2,2567.7,3.89451826]
["bitfinex","ETHUSD",1747878578405,0.05,2568.9,2567.7,0.7789298]
["bitfinex","ETHUSD",1747878578709,0.05,2568.9,2568.1,8.0]
["bitfinex","ETHUSD",1747878578878,0.05,2568.9,2568.5,3.89330219]
["bitfinex","ETHUSD",1747878580112,0.05,2568.9,2568.6,3.89308725]
["bitfinex","ETHUSD",1747878580415,0.05,2568.9,2568.4,3.89344105]
["bitfinex","ETHUSD",1747878580593,3.89289079,2568.8,2568.2,3.89364145]
["bitfinex","ETHUSD",1747878580789,3.89289079,2568.8,2567.6,20.71868764]
["bitfinex","ETHUSD",1747878580991,0.05,2568.9,2567.8,8.0]
["bitfinex","ETHUSD",1747878581210,3.89301515,2568.8,2568.2,3.89373071]
["bitfinex","ETHUSD",1747878581932,3.89295662,2568.8,2568.2,3.89373071]
["bitfinex","ETHUSD",1747878582091,3.89295662,2568.8,2568.3,3.8936141]
["bitfinex","ETHUSD",1747878582430,3.89310221,2568.7,2568.1,3.8939109]
["bitfinex","ETHUSD",1747878582595,3.89310221,2568.7,2568.2,3.89375216]
["bitfinex","ETHUSD",1747878582796,3.89292635,2568.8,2568.2,3.8937413]
["bitfinex","ETHUSD",1747878583325,3.89305552,2568.7,2568.1,3.89385865]
["bitfinex","ETHUSD",1747878583824,3.89305552,2568.7,2568.2,3.89374359]
["bitfinex","ETHUSD",1747878583995,3.89305552,2568.7,2568.1,3.89385545]
["bitfinex","ETHUSD",1747878584399,3.89305552,2568.7,2568.2,3.89374288]
["bitfinex","ETHUSD",1747878584599,3.94275666,2568.9,2568.3,3.89356837]
["bitfinex","ETHUSD",1747878584930,3.89316235,2568.7,2567.9,25.6491847]
["bitfinex","ETHUSD",1747878585133,3.89316235,2568.7,2567.9,21.755]
["bitfinex","ETHUSD",1747878585292,3.89316235,2568.7,2568.1,3.89379669]
["bitfinex","ETHUSD",1747878585629,3.926386,2568.6,2567.8,8.38998504]
["bitfinex","ETHUSD",1747878585925,15.57438433,2568.5,2568.0,3.89394933]
["bitfinex","ETHUSD",1747878586129,15.57438433,2568.5,2567.9,3.89415999]
["bitfinex","ETHUSD",1747878586331,3.89349514,2568.4,2567.9,3.89415999]
["bitfinex","ETHUSD",1747878586700,15.57439892,2568.5,2567.9,3.89415999]
["bitfinex","ETHUSD",1747878587730,11.681,2568.5,2568.0,3.89406002]
["bitfinex","ETHUSD",1747878588031,11.681,2568.5,2568.2,3.89367855]
["bitfinex","ETHUSD",1747878588230,0.05,2568.9,2568.5,3.89326849]
["bitfinex","ETHUSD",1747878588421,0.05,2568.9,2568.0,11.89408099]
["bitfinex","ETHUSD",1747878588726,11.731,2568.9,2568.6,3.89309198]
["bitfinex","ETHUSD",1747878589227,11.731,2568.9,2568.1,1.1894081]
["bitfinex","ETHUSD",1747878589429,3.89336017,2568.5,2567.8,3.89438429]
["bitfinex","ETHUSD",1747878589734,3.89316259,2568.7,2568.0,3.89394867]
["bitfinex","ETHUSD",1747878589897,3.89319895,2568.6,2568.1,3.89391193]
["bitfinex","ETHUSD",1747878590103,3.89306798,2568.7,2568.1,3.89391193]
["bitfinex","ETHUSD",1747878590629,15.62376926,2568.9,2567.7,8.38076588]
["bitfinex","ETHUSD",1747878590630,11.731,2568.9,2568.3,3.8935435]
["bitfinex","ETHUSD",1747878590839,0.05,2568.9,2568.4,3.89335636]
["bitfinex","ETHUSD",1747878591006,11.681,2568.8,2568.4,3.89335636]
["bitfinex","ETHUSD",1747878591948,11.681,2568.8,2567.8,7.28840163]
["bitfinex","ETHUSD",1747878592153,3.89310199,2568.7,2568.1,3.8938493]
["bitfinex","ETHUSD",1747878592449,3.89310199,2568.7,2568.0,3.89408099]
["bitfinex","ETHUSD",1747878592450,3.89310199,2568.7,2568.2,3.89375656]
["bitfinex","ETHUSD",1747878592652,3.89310199,2568.7,2568.1,3.89389192]
["bitfinex","ETHUSD",1747878592832,3.89317151,2568.6,2568.1,3.89389192]
["bitfinex","ETHUSD",1747878593150,3.89317151,2568.6,2568.0,3.89405305]
["bitfinex","ETHUSD",1747878593505,3.89317151,2568.6,2568.1,3.89390725]
["bitfinex","ETHUSD",1747878593706,3.89303471,2568.7,2568.1,3.89390725]
["bitfinex","ETHUSD",1747878594196,3.89317504,2568.6,2568.1,3.89390725]
["bitfinex","ETHUSD",1747878594651,3.89306123,2568.7,2568.2,3.89376399]
["bitfinex","ETHUSD",1747878594953,3.89306123,2568.7,2568.1,3.89385817]
["bitfinex","ETHUSD",1747878595234,3.89327115,2568.6,2568.0,11.89402123]
["bitfinex","ETHUSD",1747878595440,3.89327115,2568.6,2568.0,3.89402123]
["bitfinex","ETHUSD",1747878595936,17.13629047,2568.8,2567.9,21.156]
["bitfinex","ETHUSD",1747878596240,3.8934095,2568.5,2567.9,25.05015718]
["bitfinex","ETHUSD",1747878596412,0.05,2568.9,2568.0,3.39404782]
["bitfinex","ETHUSD",1747878596612,0.05,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1747878598310,0.05,2568.9,2568.4,8.0]
["bitfinex","ETHUSD",1747878598501,0.05,2568.9,2568.4,10.25]
["bitfinex","ETHUSD",1747878598702,0.05,2568.9,2568.7,3.89299811]
["bitfinex","ETHUSD",1747878598921,0.05,2568.9,2568.4,10.64378568]
["bitfinex","ETHUSD",1747878599123,0.05,2568.9,2568.6,3.89306892]
["bitfinex","ETHUSD",1747878599640,0.05,2568.9,2568.7,3.89292672]
["bitfinex","ETHUSD",1747878600444,0.05,2568.9,2568.6,3.89317051]
["bitfinex","ETHUSD",1747878600612,0.05,2568.9,2568.5,3.8933155]
["bitfinex","ETHUSD",1747878600809,0.05,2568.9,2568.7,3.89293421]
["bitfinex","ETHUSD",1747878601052,0.05,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1747878601342,0.05,2568.9,2568.8,11.89286826]
["bitfinex","ETHUSD",1747878603127,0.05,2568.9,2568.8,32.39286826]
["bitfinex","ETHUSD",1747878603651,0.05,2569.9,2568.8,32.39286826]
["bitfinex","ETHUSD",1747878603652,0.05,2569.9,2568.9,8.0]
["bitfinex","ETHUSD",1747878603947,0.05,2569.9,2569.1,8.0]
["bitfinex","ETHUSD",1747878604135,0.05,2569.9,2569.4,3.89183038]
["bitfinex","ETHUSD",1747878604344,0.05,2569.9,2569.6,3.89164628]
["bitfinex","ETHUSD",1747878605350,0.05,2569.9,2569.4,3.89183038]
["bitfinex","ETHUSD",1747878605652,3.94120543,2569.9,2569.3,3.89202709]
["bitfinex","ETHUSD",1747878605854,0.05,2569.9,2569.4,3.89194206]
["bitfinex","ETHUSD",1747878606021,0.05,2569.9,2569.2,3.89222351]
["bitfinex","ETHUSD",1747878606218,3.89195147,2569.5,2568.8,6.23233464]
["bitfinex","ETHUSD",1747878606449,20.58111593,2569.9,2568.8,0.19233464]
["bitfinex","ETHUSD",1747878606450,11.678,2569.4,2568.8,0.19233464]
["bitfinex","ETHUSD",1747878606648,0.05,2569.9,2568.8,0.19233464]
["bitfinex","ETHUSD",1747878606855,32.173,2569.8,2568.8,5.29369268]
["bitfinex","ETHUSD",1747878607044,3.89150747,2569.7,2569.1,3.89235435]
["bitfinex","ETHUSD",1747878607244,3.89160248,2569.7,2569.1,3.89236069]
["bitfinex","ETHUSD",1747878607758,36.06443891,2569.8,2569.2,3.8921108]
["bitfinex","ETHUSD",1747878607953,3.89154484,2569.7,2569.2,3.8921108]
["bitfinex","ETHUSD",1747878608158,3.89154484,2569.7,2569.1,3.8923482]
["bitfinex","ETHUSD",1747878608371,36.06441314,2569.8,2569.2,3.89223096]
["bitfinex","ETHUSD",1747878608664,3.89152184,2569.7,2569.2,3.89223096]
["bitfinex","ETHUSD",1747878608955,36.06442267,2569.8,2569.2,3.8922332]
["bitfinex","ETHUSD",1747878609345,3.89151174,2569.7,2569.2,3.8922332]
["bitfinex","ETHUSD",1747878609548,0.05,2569.9,2568.8,1.20852741]
["bitfinex","ETHUSD",1747878609874,11.676,2569.8,2569.4,3.89185268]
["bitfinex","ETHUSD",1747878610865,11.676,2569.8,2568.9,23.0101422]
["bitfinex","ETHUSD",1747878611037,11.676,2569.8,2569.5,3.89167772]
["bitfinex","ETHUSD",1747878611251,11.676,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1747878611438,11.726,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1747878611633,11.726,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1747878611842,1.91077106,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1747878612267,1.91077106,2571.0,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878612476,0.05,2570.9,2570.6,3.88999554]
["bitfinex","ETHUSD",1747878612781,0.05,2570.9,2570.6,3.89009889]
["bitfinex","ETHUSD",1747878612986,0.05,2570.9,2570.7,3.88998619]
["bitfinex","ETHUSD",1747878613152,0.05,2570.9,2570.4,3.89038164]
["bitfinex","ETHUSD",1747878613350,0.05,2570.9,2570.2,8.0]
["bitfinex","ETHUSD",1747878613552,3.93969244,2570.9,2570.1,3.89077695]
["bitfinex","ETHUSD",1747878613880,0.05,2570.9,2569.6,8.0]
["bitfinex","ETHUSD",1747878614081,11.675,2570.8,2569.8,8.0]
["bitfinex","ETHUSD",1747878614281,11.675,2570.7,2570.0,8.0]
["bitfinex","ETHUSD",1747878614465,11.675,2570.7,2570.4,3.89043458]
["bitfinex","ETHUSD",1747878614646,0.05,2570.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1747878614873,11.675,2570.8,2570.6,3.8900521]
["bitfinex","ETHUSD",1747878615073,11.675,2570.8,2570.5,3.8902052]
["bitfinex","ETHUSD",1747878615565,11.675,2570.8,2570.4,3.89038913]
["bitfinex","ETHUSD",1747878615951,11.675,2570.8,2570.5,3.89027869]
["bitfinex","ETHUSD",1747878616162,11.675,2570.8,2570.3,3.89048939]
["bitfinex","ETHUSD",1747878616369,11.675,2570.8,2570.4,3.89044506]
["bitfinex","ETHUSD",1747878616750,11.675,2570.8,2570.6,3.89004818]
["bitfinex","ETHUSD",1747878617140,11.724,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878617377,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878617559,0.05,2570.9,2570.3,8.38904894]
["bitfinex","ETHUSD",1747878617749,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878618981,0.05,2570.9,2570.7,3.88991295]
["bitfinex","ETHUSD",1747878619286,0.05,2570.9,2570.6,3.89000319]
["bitfinex","ETHUSD",1747878619483,0.05,2570.9,2570.7,3.88994257]
["bitfinex","ETHUSD",1747878619672,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878620291,0.05,2570.9,2570.5,3.89021399]
["bitfinex","ETHUSD",1747878620468,0.05,2570.9,2570.7,3.88998864]
["bitfinex","ETHUSD",1747878621985,0.05,2570.9,2570.8,11.88983973]
["bitfinex","ETHUSD",1747878624452,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878626818,0.05,2570.9,2570.7,3.88998882]
["bitfinex","ETHUSD",1747878626952,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878627363,0.05,2570.9,2570.6,3.89011203]
["bitfinex","ETHUSD",1747878627575,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878629488,0.05,2570.9,2570.7,3.88995642]
["bitfinex","ETHUSD",1747878629688,0.05,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878630757,0.05,2570.9,2570.8,12.66782147]
["bitfinex","ETHUSD",1747878632097,0.05,2570.9,2570.8,11.88983973]
["bitfinex","ETHUSD",1747878632772,0.05,2570.9,2570.8,31.71183973]
["bitfinex","ETHUSD",1747878633460,0.05,2570.9,2570.8,11.88983973]
["bitfinex","ETHUSD",1747878633671,0.05,2570.9,2570.8,31.71083973]
["bitfinex","ETHUSD",1747878634921,0.05,2570.9,2570.8,46.21083973]
["bitfinex","ETHUSD",1747878635281,0.05,2570.9,2570.8,50.149088]
["bitfinex","ETHUSD",1747878636390,0.05,2571.9,2570.9,8.0]
["bitfinex","ETHUSD",1747878636594,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1747878637418,0.05,2572.9,2571.8,15.28237506]
["bitfinex","ETHUSD",1747878637717,0.05,2572.9,2572.5,3.88726756]
["bitfinex","ETHUSD",1747878638299,0.05,2572.9,2572.2,4.27218764]
["bitfinex","ETHUSD",1747878638517,0.05,2572.9,2572.4,3.88730257]
["bitfinex","ETHUSD",1747878639025,0.05,2572.9,2572.5,3.88726451]
["bitfinex","ETHUSD",1747878639502,11.666,2572.8,2572.3,3.88754077]
["bitfinex","ETHUSD",1747878640314,11.666,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1747878640514,0.05,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1747878640682,11.665,2572.8,2572.7,3.8868958]
["bitfinex","ETHUSD",1747878641014,11.665,2572.8,2572.1,3.39404782]
["bitfinex","ETHUSD",1747878641238,3.88720148,2572.6,2571.4,22.63204782]
["bitfinex","ETHUSD",1747878641438,3.88751087,2572.4,2571.8,3.88827755]
["bitfinex","ETHUSD",1747878641605,3.8873419,2572.5,2571.9,3.8880974]
["bitfinex","ETHUSD",1747878641811,23.12520425,2572.6,2572.0,3.88793108]
["bitfinex","ETHUSD",1747878642023,23.17624827,2572.6,2571.5,8.0]
["bitfinex","ETHUSD",1747878642225,27.06344513,2572.6,2571.6,3.88862964]
["bitfinex","ETHUSD",1747878642405,27.06344513,2572.6,2571.5,8.0]
["bitfinex","ETHUSD",1747878642406,23.17624827,2572.6,2571.8,3.88822496]
["bitfinex","ETHUSD",1747878642624,3.88757957,2572.3,2571.6,3.88862964]
["bitfinex","ETHUSD",1747878642806,11.664,2572.4,2571.5,8.19837691]
["bitfinex","ETHUSD",1747878643008,11.664,2572.4,2572.0,3.88796451]
["bitfinex","ETHUSD",1747878643332,11.664,2572.4,2572.1,3.88785345]
["bitfinex","ETHUSD",1747878643496,11.664,2572.4,2572.2,3.88768266]
["bitfinex","ETHUSD",1747878643698,0.05,2572.9,2571.8,8.0]
["bitfinex","ETHUSD",1747878643935,11.664,2572.8,2571.8,11.88829478]
["bitfinex","ETHUSD",1747878644117,11.664,2572.8,2572.3,3.88743939]
["bitfinex","ETHUSD",1747878644519,0.05,2572.9,2572.5,3.8872154]
["bitfinex","ETHUSD",1747878644734,11.664,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747878644910,0.05,2572.9,2572.6,3.88711809]
["bitfinex","ETHUSD",1747878645110,11.664,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1747878645306,11.664,2572.7,2572.4,3.8872877]
["bitfinex","ETHUSD",1747878645510,3.9366742,2572.9,2572.3,3.88753465]
["bitfinex","ETHUSD",1747878645710,11.663,2572.8,2572.3,3.88753465]
["bitfinex","ETHUSD",1747878646100,11.663,2572.8,2572.4,3.88739087]
["bitfinex","ETHUSD",1747878646629,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747878646829,11.713,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747878647041,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747878648013,0.05,2572.9,2572.4,0.38873909]
["bitfinex","ETHUSD",1747878648227,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747878650811,0.05,2572.9,2572.1,3.39404782]
["bitfinex","ETHUSD",1747878651017,1.2211,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1747878651217,1.2211,2572.9,2572.4,3.88738552]
["bitfinex","ETHUSD",1747878651615,5.1077737,2572.9,2572.1,23.12082131]
["bitfinex","ETHUSD",1747878651934,1.2211,2572.9,2572.4,3.88735783]
["bitfinex","ETHUSD",1747878652238,1.2211,2572.9,2572.3,3.88750553]
["bitfinex","ETHUSD",1747878652239,5.10787254,2572.9,2572.3,3.88750553]
["bitfinex","ETHUSD",1747878652405,5.10787254,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1747878652601,5.5638124,2572.8,2572.1,3.88777638]
["bitfinex","ETHUSD",1747878652837,1.71000318,2572.8,2571.9,3.88807753]
["bitfinex","ETHUSD",1747878653035,1.67688725,2572.8,2572.3,3.88755256]
["bitfinex","ETHUSD",1747878653943,11.66,2572.7,2572.3,3.88755256]
["bitfinex","ETHUSD",1747878654143,0.05,2572.9,2572.4,3.88733162]
["bitfinex","ETHUSD",1747878654307,11.66,2572.6,2572.2,3.8876263]
["bitfinex","ETHUSD",1747878654507,11.66,2572.6,2572.3,3.88757143]
["bitfinex","ETHUSD",1747878654828,15.5471694,2572.6,2572.0,8.0]
["bitfinex","ETHUSD",1747878655011,17.49059314,2572.6,2572.0,11.88790558]
["bitfinex","ETHUSD",1747878655205,13.60342374,2572.6,2572.1,3.88785181]
["bitfinex","ETHUSD",1747878655638,17.4905819,2572.6,2572.1,3.88785181]
["bitfinex","ETHUSD",1747878655951,17.4905819,2572.6,2572.0,11.88795173]
["bitfinex","ETHUSD",1747878656651,17.4905819,2572.6,2572.1,3.88786143]
["bitfinex","ETHUSD",1747878657150,1.74905819,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1747878657353,1.74905819,2572.5,2572.1,3.88783421]
["bitfinex","ETHUSD",1747878658237,1.74905819,2572.5,2572.2,8.0]
["bitfinex","ETHUSD",1747878658540,11.661,2572.4,2572.3,3.88756858]
["bitfinex","ETHUSD",1747878658734,3.88682418,2572.8,2572.3,3.88756858]
["bitfinex","ETHUSD",1747878658940,11.661,2572.4,2572.3,3.88756858]
["bitfinex","ETHUSD",1747878659346,0.05,2572.9,2572.0,3.88802488]
["bitfinex","ETHUSD",1747878659550,11.661,2572.8,2572.4,3.88731364]
["bitfinex","ETHUSD",1747878659913,11.661,2572.8,2572.4,3.88741643]
["bitfinex","ETHUSD",1747878660119,11.661,2572.8,2572.4,3.88739917]
["bitfinex","ETHUSD",1747878660120,15.14397683,2572.8,2572.4,3.88739917]
["bitfinex","ETHUSD",1747878660313,0.05,2572.9,2571.9,8.0]
["bitfinex","ETHUSD",1747878660548,11.661,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747878660852,11.661,2572.8,2572.4,3.88741764]
["bitfinex","ETHUSD",1747878661355,11.661,2572.8,2572.5,3.88726035]
["bitfinex","ETHUSD",1747878662142,11.661,2572.8,2572.3,3.88756314]
["bitfinex","ETHUSD",1747878662143,11.661,2572.8,2572.3,3.88744418]
["bitfinex","ETHUSD",1747878662342,11.661,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878662651,13.2207749,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878662949,13.2207749,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747878663140,17.10768861,2572.8,2571.9,8.0]
["bitfinex","ETHUSD",1747878663345,3.88697868,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1747878663518,3.88697868,2572.7,2572.2,11.88772233]
["bitfinex","ETHUSD",1747878663848,5.99143138,2572.7,2572.0,3.88802488]
["bitfinex","ETHUSD",1747878664018,2.1044527,2572.7,2572.4,3.88734468]
["bitfinex","ETHUSD",1747878664743,11.661,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878664926,11.661,2572.8,2572.4,3.88735723]
["bitfinex","ETHUSD",1747878665128,11.661,2572.8,2572.4,11.88733161]
["bitfinex","ETHUSD",1747878665328,0.05,2572.9,2572.7,3.88685875]
["bitfinex","ETHUSD",1747878665535,11.661,2572.8,2572.7,3.88685875]
["bitfinex","ETHUSD",1747878666049,0.05,2572.9,2572.7,3.88685875]
["bitfinex","ETHUSD",1747878666234,11.661,2572.8,2572.7,3.88685875]
["bitfinex","ETHUSD",1747878666653,0.05,2572.9,2572.7,3.88685875]
["bitfinex","ETHUSD",1747878666956,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747878667133,11.71,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747878667476,11.71,2572.9,2572.7,3.88695517]
["bitfinex","ETHUSD",1747878667662,11.71,2572.9,2572.6,11.8870489]
["bitfinex","ETHUSD",1747878668341,11.71,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747878668547,11.71,2572.9,2572.5,11.88719306]
["bitfinex","ETHUSD",1747878668859,17.15637551,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1747878669363,3.88685203,2572.8,2572.3,3.88755317]
["bitfinex","ETHUSD",1747878669558,13.26965329,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1747878669865,13.26965329,2572.9,2572.5,3.88712719]
["bitfinex","ETHUSD",1747878670249,11.66,2572.8,2572.5,3.88712719]
["bitfinex","ETHUSD",1747878670454,17.26250281,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747878670655,17.26250281,2572.8,2572.3,3.88755184]
["bitfinex","ETHUSD",1747878670855,17.26250232,2572.8,2572.3,3.88756181]
["bitfinex","ETHUSD",1747878671568,13.37562094,2572.8,2572.4,3.88729501]
["bitfinex","ETHUSD",1747878671866,13.37562094,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878672067,17.26251776,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878672266,13.37562094,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878672568,0.05,2572.9,2572.7,3.88694766]
["bitfinex","ETHUSD",1747878672741,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1747878672940,0.05,2572.9,2572.8,15.28086374]
["bitfinex","ETHUSD",1747878673547,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1747878673866,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747878674270,0.05,2572.9,2572.2,18.683]
["bitfinex","ETHUSD",1747878674439,15.54690793,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747878674634,11.66,2572.7,2572.2,8.0]
["bitfinex","ETHUSD",1747878674834,11.66,2572.7,2572.6,11.88711809]
["bitfinex","ETHUSD",1747878675046,11.66,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747878676538,11.66,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1747878676940,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1747878682452,0.05,2572.9,2572.8,30.56681592]
["bitfinex","ETHUSD",1747878683587,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1747878686354,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747878686554,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1747878686761,0.05,2572.9,2572.8,13.07549751]
["bitfinex","ETHUSD",1747878687586,0.05,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747878687761,0.05,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1747878687762,11.708,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1747878688094,11.708,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747878688255,11.708,2573.9,2573.0,18.679]
["bitfinex","ETHUSD",1747878688461,15.5932338,2573.9,2573.1,1.8679]
["bitfinex","ETHUSD",1747878688777,3.88553434,2573.7,2573.1,3.88621628]
["bitfinex","ETHUSD",1747878688981,3.88553434,2573.7,2573.0,11.88647979]
["bitfinex","ETHUSD",1747878689197,15.59320729,2573.9,2573.3,3.88604354]
["bitfinex","ETHUSD",1747878689497,11.708,2573.9,2573.3,3.8860288]
["bitfinex","ETHUSD",1747878689698,1.60930163,2573.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1747878689880,11.658,2573.8,2573.5,3.88575869]
["bitfinex","ETHUSD",1747878690081,0.05,2573.9,2573.7,3.8853384]
["bitfinex","ETHUSD",1747878690290,11.658,2573.8,2573.6,3.88556304]
["bitfinex","ETHUSD",1747878690597,11.658,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1747878690794,11.658,2573.8,2573.6,3.8855359]
["bitfinex","ETHUSD",1747878691013,11.658,2573.8,2573.7,11.88545673]
["bitfinex","ETHUSD",1747878691175,0.05,2573.9,2573.8,11.88530577]
["bitfinex","ETHUSD",1747878692211,13.61777106,2574.9,2573.9,8.0]
["bitfinex","ETHUSD",1747878692364,13.61777106,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1747878692561,13.61777106,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747878692765,13.61777106,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1747878693169,13.61777106,2574.9,2574.1,18.678]
["bitfinex","ETHUSD",1747878693436,3.88391051,2574.8,2574.3,8.0]
["bitfinex","ETHUSD",1747878693638,3.88390994,2574.8,2574.3,8.0]
["bitfinex","ETHUSD",1747878693809,13.61777106,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747878693810,15.59069809,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1747878694012,17.53812927,2574.9,2574.3,3.88454087]
["bitfinex","ETHUSD",1747878694195,3.88381039,2574.8,2574.3,3.88454087]
["bitfinex","ETHUSD",1747878694394,11.707,2574.9,2574.2,11.88464706]
["bitfinex","ETHUSD",1747878694716,11.707,2574.9,2574.3,3.88449526]
["bitfinex","ETHUSD",1747878694717,15.59066144,2574.9,2574.3,3.88449526]
["bitfinex","ETHUSD",1747878694924,3.88395431,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1747878695123,3.88395431,2574.7,2574.1,11.88479342]
["bitfinex","ETHUSD",1747878695421,1.94746122,2574.7,2573.9,3.88502578]
["bitfinex","ETHUSD",1747878695599,5.83148828,2574.7,2574.1,3.88476926]
["bitfinex","ETHUSD",1747878695927,5.83148828,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1747878696101,1.94746122,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1747878696887,30.382,2574.9,2574.3,11.88445129]
["bitfinex","ETHUSD",1747878697097,3.88395676,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1747878697295,3.8841825,2574.6,2574.0,3.88496551]
["bitfinex","ETHUSD",1747878697726,3.88428531,2574.5,2574.1,8.0]
["bitfinex","ETHUSD",1747878698024,11.655,2574.4,2574.2,3.88455633]
["bitfinex","ETHUSD",1747878699927,11.655,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1747878700429,11.655,2574.4,2574.2,3.88464502]
["bitfinex","ETHUSD",1747878700598,11.655,2574.4,2573.8,8.38886601]
["bitfinex","ETHUSD",1747878700798,11.655,2574.4,2573.8,11.8586477]
["bitfinex","ETHUSD",1747878701108,11.655,2574.4,2574.1,3.88480246]
["bitfinex","ETHUSD",1747878701635,11.655,2574.4,2574.2,3.88469486]
["bitfinex","ETHUSD",1747878702146,11.655,2574.4,2574.2,8.0]
["bitfinex","ETHUSD",1747878702646,11.655,2574.4,2574.1,3.88478592]
["bitfinex","ETHUSD",1747878703297,11.655,2574.4,2574.0,8.0]
["bitfinex","ETHUSD",1747878703501,11.655,2574.4,2574.0,3.88499158]
["bitfinex","ETHUSD",1747878703703,11.655,2574.4,2574.2,8.0]
["bitfinex","ETHUSD",1747878703903,11.655,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1747878704938,11.655,2574.4,2574.1,11.88484294]
["bitfinex","ETHUSD",1747878706137,11.655,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1747878707444,11.655,2574.4,2574.1,11.88484192]
["bitfinex","ETHUSD",1747878708322,3.88402391,2574.7,2574.2,3.88468324]
["bitfinex","ETHUSD",1747878708752,11.653,2574.6,2574.2,3.88468324]
["bitfinex","ETHUSD",1747878709044,11.653,2574.6,2574.1,11.88477576]
["bitfinex","ETHUSD",1747878709045,15.53710194,2574.6,2574.1,11.88477576]
["bitfinex","ETHUSD",1747878709751,15.53732458,2574.5,2574.1,8.0]
["bitfinex","ETHUSD",1747878710108,15.53727011,2574.5,2574.1,8.0]
["bitfinex","ETHUSD",1747878710570,11.653,2574.5,2573.8,3.88522646]
["bitfinex","ETHUSD",1747878710871,3.88448162,2574.4,2573.9,11.88508144]
["bitfinex","ETHUSD",1747878711007,15.53731775,2574.5,2573.9,11.88508144]
["bitfinex","ETHUSD",1747878711211,17.56472006,2574.5,2573.9,11.88508144]
["bitfinex","ETHUSD",1747878712313,3.88440338,2574.4,2573.9,11.88508144]
["bitfinex","ETHUSD",1747878712844,3.88454423,2574.4,2573.7,8.0]
["bitfinex","ETHUSD",1747878713172,3.88456278,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747878713747,3.88471785,2574.2,2573.7,11.88537968]
["bitfinex","ETHUSD",1747878713949,3.88464154,2574.3,2573.7,11.88537968]
["bitfinex","ETHUSD",1747878714150,6.02958804,2574.3,2573.7,11.88537968]
["bitfinex","ETHUSD",1747878714650,2.17806243,2574.3,2573.5,8.0]
["bitfinex","ETHUSD",1747878714849,18.639,2574.2,2573.3,3.88599113]
["bitfinex","ETHUSD",1747878715012,0.03311593,2574.1,2573.3,8.0]
["bitfinex","ETHUSD",1747878715216,30.292,2574.0,2573.5,11.88562952]
["bitfinex","ETHUSD",1747878715616,30.292,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1747878715617,34.17702211,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1747878716120,3.88583897,2573.5,2572.7,3.88696699]
["bitfinex","ETHUSD",1747878716323,11.653,2573.4,2573.0,3.88649385]
["bitfinex","ETHUSD",1747878716524,11.653,2573.3,2573.0,3.88643595]
["bitfinex","ETHUSD",1747878716752,11.653,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747878717616,11.653,2573.2,2572.4,0.19132421]
["bitfinex","ETHUSD",1747878717816,11.653,2573.2,2572.3,3.88757143]
["bitfinex","ETHUSD",1747878718130,15.53927889,2573.2,2572.4,0.38875714]
["bitfinex","ETHUSD",1747878718329,15.53927889,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878718524,3.88641391,2573.1,2572.5,3.88717471]
["bitfinex","ETHUSD",1747878718728,11.653,2573.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878718929,11.653,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1747878718930,3.88659943,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747878719253,3.88683039,2572.8,2572.3,3.88750701]
["bitfinex","ETHUSD",1747878719657,3.88696807,2572.7,2572.2,3.88770715]
["bitfinex","ETHUSD",1747878719954,11.654,2572.6,2572.4,11.88738204]
["bitfinex","ETHUSD",1747878720154,11.654,2572.6,2572.2,11.88768299]
["bitfinex","ETHUSD",1747878720512,11.654,2572.6,2572.2,8.0]
["bitfinex","ETHUSD",1747878721030,11.654,2572.6,2572.2,11.88772093]
["bitfinex","ETHUSD",1747878721229,11.654,2572.6,2572.2,8.0]
["bitfinex","ETHUSD",1747878722850,11.654,2572.6,2572.4,8.0]
["bitfinex","ETHUSD",1747878723049,11.654,2572.6,2572.1,0.05]
["bitfinex","ETHUSD",1747878723050,11.654,2572.6,2572.2,3.88770132]
["bitfinex","ETHUSD",1747878723455,11.654,2572.6,2572.4,8.0]
["bitfinex","ETHUSD",1747878723659,11.654,2572.6,2572.4,11.88733817]
["bitfinex","ETHUSD",1747878723972,1.91077106,2574.1,2572.5,11.39404782]
["bitfinex","ETHUSD",1747878724260,3.88557676,2573.7,2573.1,3.88626907]
["bitfinex","ETHUSD",1747878724648,3.88557676,2573.7,2573.2,3.88618478]
["bitfinex","ETHUSD",1747878724822,3.88557676,2573.7,2573.1,3.88629245]
["bitfinex","ETHUSD",1747878725129,3.88562332,2573.6,2573.0,11.88643776]
["bitfinex","ETHUSD",1747878725332,3.88599285,2573.4,2572.8,3.88668562]
["bitfinex","ETHUSD",1747878725570,11.657,2573.3,2572.9,11.88665292]
["bitfinex","ETHUSD",1747878726223,11.657,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1747878726949,3.88622421,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878727137,15.54311782,2573.3,2572.4,9.57750121]
["bitfinex","ETHUSD",1747878727338,15.54311782,2573.3,2572.6,8.0]
["bitfinex","ETHUSD",1747878727586,3.88629965,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878727723,3.88629965,2573.2,2572.4,1.57750121]
["bitfinex","ETHUSD",1747878727919,30.239,2573.3,2572.7,8.0]
["bitfinex","ETHUSD",1747878728119,3.88599427,2573.4,2572.8,3.88671762]
["bitfinex","ETHUSD",1747878728355,11.657,2573.3,2573.0,3.8864367]
["bitfinex","ETHUSD",1747878728556,11.657,2573.3,2572.5,3.39404782]
["bitfinex","ETHUSD",1747878728755,11.657,2573.3,2572.8,3.88674536]
["bitfinex","ETHUSD",1747878729323,18.582,2573.4,2572.8,3.88674536]
["bitfinex","ETHUSD",1747878729541,11.657,2573.2,2572.9,3.88665668]
["bitfinex","ETHUSD",1747878729741,11.657,2573.2,2572.7,11.8868915]
["bitfinex","ETHUSD",1747878730265,3.88638085,2573.1,2572.7,8.0]
["bitfinex","ETHUSD",1747878730433,11.657,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878730634,11.657,2573.2,2572.8,3.88674977]
["bitfinex","ETHUSD",1747878730851,15.54323887,2573.2,2572.7,3.88687981]
["bitfinex","ETHUSD",1747878731168,3.88598136,2573.4,2572.9,3.88663714]
["bitfinex","ETHUSD",1747878731399,3.88582349,2573.5,2572.8,3.886778]
["bitfinex","ETHUSD",1747878731547,11.657,2573.4,2572.9,3.88652605]
["bitfinex","ETHUSD",1747878732180,11.657,2573.4,2572.8,8.0]
["bitfinex","ETHUSD",1747878732385,3.88629475,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1747878732686,18.56688641,2573.4,2572.8,11.88672671]
["bitfinex","ETHUSD",1747878732901,5.79513592,2574.5,2572.8,3.39404782]
["bitfinex","ETHUSD",1747878733106,11.658,2574.0,2573.5,3.88575164]
["bitfinex","ETHUSD",1747878733283,11.658,2573.9,2573.3,3.39404782]
["bitfinex","ETHUSD",1747878733452,11.658,2573.8,2573.6,3.88559526]
["bitfinex","ETHUSD",1747878733854,3.88462828,2574.3,2573.6,3.88559052]
["bitfinex","ETHUSD",1747878734162,11.658,2573.8,2573.7,3.88535451]
["bitfinex","ETHUSD",1747878734379,11.658,2573.8,2573.7,11.88545673]
["bitfinex","ETHUSD",1747878734974,3.88433894,2574.5,2573.8,11.88525364]
["bitfinex","ETHUSD",1747878735173,15.54240171,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1747878735379,11.658,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1747878735577,13.53993798,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1747878735785,24.37589876,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1747878735786,11.657,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1747878736162,1.91077106,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1747878736365,11.657,2574.5,2574.1,3.88477635]
["bitfinex","ETHUSD",1747878736566,11.657,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1747878736748,5.79495166,2574.6,2574.0,3.88492175]
["bitfinex","ETHUSD",1747878736949,15.54133229,2574.5,2574.0,3.88499377]
["bitfinex","ETHUSD",1747878737372,11.657,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747878737702,11.657,2574.5,2574.2,3.88460818]
["bitfinex","ETHUSD",1747878737877,11.657,2574.5,2574.3,3.88454039]
["bitfinex","ETHUSD",1747878738088,18.581,2574.7,2574.2,3.88463176]
["bitfinex","ETHUSD",1747878738288,0.05,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1747878739163,11.706,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1747878740654,0.05,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1747878740847,11.706,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1747878743794,11.706,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747878744550,12.8766,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747878744753,11.706,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747878745157,11.706,2574.9,2574.6,3.88407671]
["bitfinex","ETHUSD",1747878745353,11.706,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747878745553,11.706,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747878745802,11.706,2574.9,2574.6,11.88403752]
["bitfinex","ETHUSD",1747878746301,11.706,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747878746456,11.706,2574.9,2574.7,3.88394367]
["bitfinex","ETHUSD",1747878746655,11.706,2574.9,2574.6,3.88403236]
["bitfinex","ETHUSD",1747878747197,11.706,2574.9,2574.5,3.88423457]
["bitfinex","ETHUSD",1747878747360,13.26494966,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1747878747692,11.706,2574.9,2574.6,3.88405831]
["bitfinex","ETHUSD",1747878747890,11.706,2574.9,2574.5,11.88418658]
["bitfinex","ETHUSD",1747878748094,11.706,2574.9,2574.4,11.88432663]
["bitfinex","ETHUSD",1747878748394,15.58968805,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747878748578,3.88389272,2574.8,2574.3,8.0]
["bitfinex","ETHUSD",1747878749081,3.88418569,2574.6,2573.9,3.88510761]
["bitfinex","ETHUSD",1747878749281,3.91730162,2574.6,2573.9,3.88510761]
["bitfinex","ETHUSD",1747878749591,3.88403823,2574.7,2574.2,3.8846538]
["bitfinex","ETHUSD",1747878749751,3.88403823,2574.7,2574.1,8.0]
["bitfinex","ETHUSD",1747878750118,3.80465808,2574.8,2573.5,3.88575869]
["bitfinex","ETHUSD",1747878750119,3.88453793,2574.4,2573.5,3.88575869]
["bitfinex","ETHUSD",1747878750282,11.652,2574.3,2573.6,8.99257587]
["bitfinex","ETHUSD",1747878750588,11.652,2574.3,2573.6,12.87810787]
["bitfinex","ETHUSD",1747878751392,11.652,2574.3,2573.6,12.87813055]
["bitfinex","ETHUSD",1747878751593,11.652,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747878752611,11.652,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1747878753096,11.652,2574.3,2573.8,11.88522771]
["bitfinex","ETHUSD",1747878753295,11.652,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1747878753592,15.5365682,2574.3,2573.6,13.26429242]
["bitfinex","ETHUSD",1747878753899,15.5365682,2574.3,2573.6,12.87810699]
["bitfinex","ETHUSD",1747878754102,11.652,2574.3,2573.7,3.88537832]
["bitfinex","ETHUSD",1747878754281,11.652,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1747878754693,15.53658674,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1747878754895,11.652,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1747878755602,13.59407456,2574.3,2573.7,8.0]
["bitfinex","ETHUSD",1747878755904,13.59407456,2574.3,2573.8,3.88528238]
["bitfinex","ETHUSD",1747878756371,13.59407456,2574.3,2573.8,3.8852278]
["bitfinex","ETHUSD",1747878756572,11.652,2574.3,2573.9,3.88511679]
["bitfinex","ETHUSD",1747878756767,11.652,2574.3,2573.8,3.88523389]
["bitfinex","ETHUSD",1747878757681,11.652,2574.3,2573.9,3.88512731]
["bitfinex","ETHUSD",1747878758489,15.53656266,2574.3,2573.8,3.88524593]
["bitfinex","ETHUSD",1747878758698,11.652,2574.3,2573.7,8.0]
["bitfinex","ETHUSD",1747878758906,3.88488757,2574.1,2573.7,8.0]
["bitfinex","ETHUSD",1747878759689,3.88475585,2574.2,2573.7,3.88545102]
["bitfinex","ETHUSD",1747878760909,34.47382989,2574.3,2573.8,3.88529206]
["bitfinex","ETHUSD",1747878761115,0.05,2574.9,2573.7,11.39404782]
["bitfinex","ETHUSD",1747878761303,3.88398054,2574.7,2574.2,3.88461524]
["bitfinex","ETHUSD",1747878761503,0.05,2574.9,2574.7,3.8838478]
["bitfinex","ETHUSD",1747878761708,11.653,2574.8,2574.6,3.88395968]
["bitfinex","ETHUSD",1747878762008,11.653,2574.8,2574.5,3.88417664]
["bitfinex","ETHUSD",1747878762213,11.653,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747878762373,15.53680378,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747878762580,3.88408738,2574.7,2574.2,3.88468903]
["bitfinex","ETHUSD",1747878762774,3.88408738,2574.7,2574.2,8.0]
["bitfinex","ETHUSD",1747878762987,13.21168038,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747878762988,3.8841377,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1747878763502,15.53680518,2574.8,2574.2,11.88455194]
["bitfinex","ETHUSD",1747878763680,11.653,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747878764011,12.8233,2574.8,2574.2,11.88463048]
["bitfinex","ETHUSD",1747878764215,16.70717523,2574.8,2574.2,11.88463048]
["bitfinex","ETHUSD",1747878764411,0.05,2574.9,2574.5,3.88416073]
["bitfinex","ETHUSD",1747878764601,11.653,2574.7,2574.5,3.88416073]
["bitfinex","ETHUSD",1747878764909,11.653,2574.7,2574.4,3.88432581]
["bitfinex","ETHUSD",1747878765514,11.653,2574.7,2574.3,3.88455114]
["bitfinex","ETHUSD",1747878765680,11.653,2574.7,2574.4,3.88432377]
["bitfinex","ETHUSD",1747878766083,11.653,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1747878766480,11.653,2574.7,2574.5,3.88419318]
["bitfinex","ETHUSD",1747878766812,11.653,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1747878766981,11.653,2574.7,2574.4,3.88428473]
["bitfinex","ETHUSD",1747878768013,11.653,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1747878768391,11.653,2574.7,2574.5,3.88419136]
["bitfinex","ETHUSD",1747878770237,0.05,2574.9,2574.5,11.88419136]
["bitfinex","ETHUSD",1747878770238,11.652,2574.6,2574.5,11.88419136]
["bitfinex","ETHUSD",1747878770407,0.05,2574.9,2574.7,3.8839271]
["bitfinex","ETHUSD",1747878770608,11.652,2574.8,2574.6,3.88403162]
["bitfinex","ETHUSD",1747878771916,0.05,2574.9,2574.5,9.57685733]
["bitfinex","ETHUSD",1747878771917,0.05,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1747878772118,11.651,2574.8,2574.6,11.88401964]
["bitfinex","ETHUSD",1747878773745,11.651,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1747878773922,11.651,2574.8,2574.6,3.88402271]
["bitfinex","ETHUSD",1747878775222,11.651,2574.8,2574.6,3.88402336]
["bitfinex","ETHUSD",1747878775943,11.651,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1747878776112,11.651,2574.8,2574.6,11.88405536]
["bitfinex","ETHUSD",1747878778917,0.05,2574.9,2574.6,1.57682881]
["bitfinex","ETHUSD",1747878779113,3.8847834,2574.2,2573.8,6.04]
["bitfinex","ETHUSD",1747878779420,11.68411593,2574.1,2573.5,0.38630342]
["bitfinex","ETHUSD",1747878779645,15.56914909,2574.0,2573.2,5.54642144]
["bitfinex","ETHUSD",1747878779956,11.651,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747878780179,11.651,2573.9,2573.8,11.88530577]
["bitfinex","ETHUSD",1747878780361,11.651,2573.9,2573.5,3.8857264]
["bitfinex","ETHUSD",1747878780517,11.651,2573.9,2573.5,4.47917913]
["bitfinex","ETHUSD",1747878780709,11.651,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747878780913,11.651,2573.9,2573.6,3.88560683]
["bitfinex","ETHUSD",1747878781142,11.652,2573.8,2573.5,0.59345273]
["bitfinex","ETHUSD",1747878781314,11.652,2573.8,2573.7,11.88545673]
["bitfinex","ETHUSD",1747878783633,18.485,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1747878783844,11.652,2574.2,2573.8,11.88524577]
["bitfinex","ETHUSD",1747878784015,18.485,2574.6,2574.1,3.88473422]
["bitfinex","ETHUSD",1747878784354,16.827,2574.9,2574.4,3.88430993]
["bitfinex","ETHUSD",1747878784517,11.652,2574.5,2574.4,3.88430993]
["bitfinex","ETHUSD",1747878784714,11.652,2574.5,2574.3,8.0]
["bitfinex","ETHUSD",1747878784953,11.652,2574.5,2574.3,3.88451474]
["bitfinex","ETHUSD",1747878785457,11.652,2574.5,2574.2,11.88465702]
["bitfinex","ETHUSD",1747878786559,11.652,2574.5,2574.2,11.88461529]
["bitfinex","ETHUSD",1747878787056,11.652,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1747878787357,11.652,2574.5,2574.2,11.88468167]
["bitfinex","ETHUSD",1747878787652,11.652,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1747878788075,0.03311593,2574.4,2573.7,0.19397647]
["bitfinex","ETHUSD",1747878788277,15.53635041,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747878788475,15.53635041,2574.5,2574.0,3.88496692]
["bitfinex","ETHUSD",1747878789232,15.53635041,2574.5,2573.9,11.88509302]
["bitfinex","ETHUSD",1747878789434,15.53635041,2574.5,2573.5,3.88563462]
["bitfinex","ETHUSD",1747878789435,0.03311593,2574.4,2573.5,3.88563462]
["bitfinex","ETHUSD",1747878789635,0.03311593,2574.4,2573.1,18.377]
["bitfinex","ETHUSD",1747878789636,30.029,2574.5,2573.1,18.377]
["bitfinex","ETHUSD",1747878789870,3.88546756,2573.7,2573.1,22.26330881]
["bitfinex","ETHUSD",1747878790174,15.53764104,2573.6,2573.0,3.88639111]
["bitfinex","ETHUSD",1747878790376,3.88576637,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1747878790539,3.88576862,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1747878791072,11.652,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1747878791488,7.26444058,2574.6,2573.2,1.18862935]
["bitfinex","ETHUSD",1747878791775,3.88541485,2573.8,2573.2,3.88620739]
["bitfinex","ETHUSD",1747878791953,11.652,2573.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1747878792153,11.652,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1747878792365,15.53752769,2573.7,2573.1,3.88632401]
["bitfinex","ETHUSD",1747878792573,3.88561154,2573.6,2573.0,11.88645005]
["bitfinex","ETHUSD",1747878792754,11.652,2573.7,2573.2,8.0]
["bitfinex","ETHUSD",1747878792956,3.88515483,2573.9,2573.2,8.0]
["bitfinex","ETHUSD",1747878793180,11.654,2573.8,2573.3,3.88596149]
["bitfinex","ETHUSD",1747878793561,15.53932464,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1747878793765,15.53937542,2573.8,2573.2,3.88618509]
["bitfinex","ETHUSD",1747878793978,11.654,2573.8,2573.4,3.88585536]
["bitfinex","ETHUSD",1747878794174,11.654,2573.8,2573.5,3.88570433]
["bitfinex","ETHUSD",1747878794342,11.654,2573.8,2573.4,3.88585024]
["bitfinex","ETHUSD",1747878794893,11.654,2573.8,2573.2,5.62115678]
["bitfinex","ETHUSD",1747878795052,15.53939006,2573.8,2573.2,5.62115678]
["bitfinex","ETHUSD",1747878796574,15.53939006,2573.8,2573.3,3.88605686]
["bitfinex","ETHUSD",1747878796776,15.53939006,2573.8,2573.1,3.88630492]
["bitfinex","ETHUSD",1747878796777,3.88555573,2573.7,2573.1,3.88630492]
["bitfinex","ETHUSD",1747878796983,11.654,2573.8,2573.0,11.88647087]
["bitfinex","ETHUSD",1747878797154,3.3409237,2574.4,2573.1,8.0]
["bitfinex","ETHUSD",1747878797354,11.654,2574.3,2573.9,3.88504091]
["bitfinex","ETHUSD",1747878797582,11.654,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747878797775,15.53858871,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747878798477,15.53858871,2574.3,2573.8,3.88523938]
["bitfinex","ETHUSD",1747878798478,15.53864964,2574.3,2573.4,11.88587879]
["bitfinex","ETHUSD",1747878798684,3.88483658,2574.2,2573.6,3.88557617]
["bitfinex","ETHUSD",1747878799183,3.88483658,2574.2,2573.6,11.88557617]
["bitfinex","ETHUSD",1747878799496,6.13294758,2574.2,2573.6,8.0]
["bitfinex","ETHUSD",1747878799794,3.88557174,2573.7,2573.0,9.92650371]
["bitfinex","ETHUSD",1747878799943,11.654,2573.6,2573.4,3.88580445]
["bitfinex","ETHUSD",1747878800144,11.654,2573.5,2573.4,3.88580445]
["bitfinex","ETHUSD",1747878800361,0.35703148,2574.0,2573.5,3.88566737]
["bitfinex","ETHUSD",1747878800560,11.654,2573.9,2573.5,3.88566737]
["bitfinex","ETHUSD",1747878801181,3.88548674,2573.7,2573.0,3.88651379]
["bitfinex","ETHUSD",1747878801485,3.88562324,2573.6,2573.0,3.8864642]
["bitfinex","ETHUSD",1747878801687,3.88552855,2573.7,2573.2,8.0]
["bitfinex","ETHUSD",1747878802085,15.04590129,2573.9,2573.0,8.0]
["bitfinex","ETHUSD",1747878802391,3.88583713,2573.5,2572.8,3.88681592]
["bitfinex","ETHUSD",1747878802577,11.655,2573.4,2572.9,10.22678159]
["bitfinex","ETHUSD",1747878803195,11.655,2573.4,2572.6,20.66411373]
["bitfinex","ETHUSD",1747878803196,3.88609852,2573.3,2572.6,20.66411373]
["bitfinex","ETHUSD",1747878803506,15.54094227,2573.4,2572.7,3.88695744]
["bitfinex","ETHUSD",1747878803681,3.88611677,2573.3,2572.8,3.88680605]
["bitfinex","ETHUSD",1747878803876,3.88611677,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1747878804578,11.655,2573.4,2572.9,8.0]
["bitfinex","ETHUSD",1747878804780,15.54100962,2573.4,2572.9,8.0]
["bitfinex","ETHUSD",1747878805317,3.38023696,2573.0,2572.1,0.2527829]
["bitfinex","ETHUSD",1747878805471,30.07111593,2572.9,2572.1,0.05]
["bitfinex","ETHUSD",1747878805669,34.32054147,2572.9,2572.1,0.05]
["bitfinex","ETHUSD",1747878805905,3.85918446,2572.8,2572.1,0.05]
["bitfinex","ETHUSD",1747878806127,30.038,2572.7,2572.1,3.9378003]
["bitfinex","ETHUSD",1747878806419,11.656,2572.6,2572.5,3.88718609]
["bitfinex","ETHUSD",1747878806625,11.656,2572.6,2572.5,11.88718609]
["bitfinex","ETHUSD",1747878806970,16.784,2573.3,2573.0,3.8864297]
["bitfinex","ETHUSD",1747878807200,0.45405828,2573.6,2572.6,11.88711809]
["bitfinex","ETHUSD",1747878807408,11.656,2573.2,2573.1,3.88623327]
["bitfinex","ETHUSD",1747878807588,11.656,2573.2,2572.7,1.52673551]
["bitfinex","ETHUSD",1747878807910,11.656,2573.2,2573.0,8.0]
["bitfinex","ETHUSD",1747878808108,3.88546424,2573.7,2573.1,3.88627758]
["bitfinex","ETHUSD",1747878808311,11.657,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747878808482,11.657,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1747878808809,11.657,2573.6,2573.1,8.0]
["bitfinex","ETHUSD",1747878809007,11.657,2573.6,2573.1,0.8]
["bitfinex","ETHUSD",1747878809222,3.88584217,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1747878809575,3.88593171,2573.4,2572.8,11.88678705]
["bitfinex","ETHUSD",1747878810203,11.657,2573.6,2572.8,8.0]
["bitfinex","ETHUSD",1747878810409,11.657,2573.6,2573.0,11.88640642]
["bitfinex","ETHUSD",1747878810720,11.657,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747878810925,11.657,2573.5,2572.7,1.92479979]
["bitfinex","ETHUSD",1747878811095,3.88621832,2573.2,2572.7,9.92479979]
["bitfinex","ETHUSD",1747878811300,3.88621832,2573.2,2572.7,9.52673551]
["bitfinex","ETHUSD",1747878812421,3.88636987,2573.1,2572.5,11.88721995]
["bitfinex","ETHUSD",1747878812585,3.88636987,2573.1,2572.5,11.88721749]
["bitfinex","ETHUSD",1747878813014,30.041,2573.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1747878813356,15.54292207,2573.4,2572.7,3.8868307]
["bitfinex","ETHUSD",1747878813564,11.657,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1747878813916,3.88592207,2573.4,2572.9,8.0]
["bitfinex","ETHUSD",1747878814117,11.658,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1747878814318,11.658,2573.2,2572.6,8.0]
["bitfinex","ETHUSD",1747878815016,11.658,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1747878815211,11.658,2573.2,2572.6,8.0]
["bitfinex","ETHUSD",1747878815411,15.54425779,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1747878815652,15.54432867,2573.2,2572.5,3.88726919]
["bitfinex","ETHUSD",1747878815853,17.48736678,2573.2,2572.5,3.88726919]
["bitfinex","ETHUSD",1747878816368,17.48736678,2573.2,2572.6,3.88706944]
["bitfinex","ETHUSD",1747878816518,13.60103811,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1747878816717,13.60103811,2573.2,2572.7,3.88696443]
["bitfinex","ETHUSD",1747878816718,17.48734374,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878817044,3.88660006,2573.0,2572.4,11.88739061]
["bitfinex","ETHUSD",1747878817249,3.88668109,2572.9,2572.3,11.88751526]
["bitfinex","ETHUSD",1747878817430,3.88668109,2572.9,2572.1,0.05]
["bitfinex","ETHUSD",1747878817633,3.88712544,2572.6,2572.1,0.05]
["bitfinex","ETHUSD",1747878817902,11.658,2572.5,2572.1,3.93786257]
["bitfinex","ETHUSD",1747878818192,11.658,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1747878818345,1.36010381,2573.1,2572.7,8.0]
["bitfinex","ETHUSD",1747878818544,11.658,2573.0,2572.5,11.88723402]
["bitfinex","ETHUSD",1747878819487,11.658,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1747878819645,11.658,2573.0,2572.5,3.88724727]
["bitfinex","ETHUSD",1747878819983,15.54452667,2573.0,2572.4,11.88735623]
["bitfinex","ETHUSD",1747878820159,15.54452667,2573.0,2572.5,3.88726221]
["bitfinex","ETHUSD",1747878820353,15.54454426,2573.0,2572.4,11.88734559]
["bitfinex","ETHUSD",1747878820554,11.658,2573.0,2572.5,3.88725705]
["bitfinex","ETHUSD",1747878820774,11.658,2573.0,2572.7,8.0]
["bitfinex","ETHUSD",1747878821499,11.658,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1747878821990,11.658,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747878822192,11.658,2572.9,2572.6,11.88702938]
["bitfinex","ETHUSD",1747878822677,11.658,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747878822995,15.54475933,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1747878823292,11.658,2572.9,2572.4,3.88739679]
["bitfinex","ETHUSD",1747878823688,3.88692428,2572.8,2572.2,11.88766669]
["bitfinex","ETHUSD",1747878823903,17.62385042,2572.9,2572.3,3.88757002]
["bitfinex","ETHUSD",1747878824204,11.658,2572.9,2572.3,3.88751775]
["bitfinex","ETHUSD",1747878824382,1.36010381,2573.1,2572.7,3.88684244]
["bitfinex","ETHUSD",1747878824695,11.658,2573.0,2572.8,8.0]
["bitfinex","ETHUSD",1747878825891,11.658,2573.0,2572.7,8.0]
["bitfinex","ETHUSD",1747878826810,11.658,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747878827020,16.71040493,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747878827309,11.658,2573.0,2572.7,8.0]
["bitfinex","ETHUSD",1747878827514,11.658,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1747878828210,15.54458617,2573.0,2572.4,11.88734667]
["bitfinex","ETHUSD",1747878828718,3.88667295,2572.9,2572.4,11.88734667]
["bitfinex","ETHUSD",1747878828901,3.886823,2572.8,2572.2,3.88765446]
["bitfinex","ETHUSD",1747878829077,3.886823,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747878829409,3.88683012,2572.8,2572.2,11.88764436]
["bitfinex","ETHUSD",1747878829790,3.91987322,2572.9,2572.3,3.88754989]
["bitfinex","ETHUSD",1747878829976,4.24520759,2572.9,2572.3,3.88754989]
["bitfinex","ETHUSD",1747878830179,0.3584503,2572.9,2572.4,3.88740896]
["bitfinex","ETHUSD",1747878830520,11.659,2572.8,2572.4,3.88740896]
["bitfinex","ETHUSD",1747878834816,11.659,2572.8,2572.5,3.8872485]
["bitfinex","ETHUSD",1747878835017,11.659,2572.8,2572.3,11.88747552]
["bitfinex","ETHUSD",1747878835320,11.659,2572.8,2572.4,3.88734514]
["bitfinex","ETHUSD",1747878837729,13.21355267,2572.8,2572.1,0.05]
["bitfinex","ETHUSD",1747878837889,0.03311593,2572.7,2572.1,0.05]
["bitfinex","ETHUSD",1747878838089,18.34455267,2572.8,2572.3,3.88742476]
["bitfinex","ETHUSD",1747878838325,30.29747689,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747878838497,30.29747689,2572.7,2572.2,8.0]
["bitfinex","ETHUSD",1747878838816,30.29747689,2572.7,2572.1,3.93783742]
["bitfinex","ETHUSD",1747878838817,29.938,2572.7,2572.3,3.88757025]
["bitfinex","ETHUSD",1747878839016,11.66,2572.6,2572.1,8.05]
["bitfinex","ETHUSD",1747878839221,11.66,2572.6,2572.4,8.0]
["bitfinex","ETHUSD",1747878840021,11.66,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747878840402,11.66,2572.6,2572.1,11.93781102]
["bitfinex","ETHUSD",1747878840605,3.88754429,2572.4,2572.1,0.05]
["bitfinex","ETHUSD",1747878840922,3.88765039,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1747878841722,22.16547499,2572.4,2572.1,0.05]
["bitfinex","ETHUSD",1747878842111,22.1654695,2572.4,2572.1,0.05]
["bitfinex","ETHUSD",1747878842317,6.10418869,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1747878842623,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878843134,4.2470691,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878843507,8.23099921,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878844023,8.59845019,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878844217,11.58256807,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878844412,11.94145564,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878844790,11.94134187,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878845691,41.88134187,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878846123,38.50110491,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878846496,8.56110491,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878846696,35.1606405,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878847231,35.1616405,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878847938,38.54187746,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1747878850131,3.88811258,2572.0,2571.1,0.05]
["bitfinex","ETHUSD",1747878850327,3.888941,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1747878850529,11.664,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1747878852258,3.92235052,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878853042,33.72523459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878853244,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878853406,33.72523459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878854520,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878854722,34.50306829,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878854942,4.66706829,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878855117,11.665,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878856942,15.55423459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878860321,11.667,2571.2,2571.1,3.93933736]
["bitfinex","ETHUSD",1747878860649,11.667,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878861025,15.55623459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878861521,19.31826678,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878862447,15.42903219,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878862820,3.76203219,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878863045,11.667,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878863450,15.55623459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878865662,33.73223459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878866627,34.09105976,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878867230,34.30663286,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878867561,38.12620616,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878867727,38.12820616,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878868131,26.46020616,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878868441,38.12820616,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878869531,8.28320616,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878869853,0.57439827,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878870044,12.24239827,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878870562,15.91605976,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1747878871443,15.91605976,2571.2,2570.8,8.0]
["bitfinex","ETHUSD",1747878871444,12.02682517,2571.2,2570.8,8.0]
["bitfinex","ETHUSD",1747878871631,3.88950621,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747878871827,3.88938586,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747878872073,3.88938586,2571.1,2570.8,7.99458959]
["bitfinex","ETHUSD",1747878872477,3.88964738,2571.0,2570.4,3.89036343]
["bitfinex","ETHUSD",1747878872648,3.88971585,2570.9,2570.4,3.89036343]
["bitfinex","ETHUSD",1747878872836,0.03311593,2570.8,2570.3,4.44056915]
["bitfinex","ETHUSD",1747878873162,3.88971585,2570.9,2570.3,4.44056915]
["bitfinex","ETHUSD",1747878873394,3.89015988,2570.6,2570.1,3.94080016]
["bitfinex","ETHUSD",1747878873551,11.668,2570.5,2570.1,3.94080016]
["bitfinex","ETHUSD",1747878873941,11.668,2570.5,2570.2,8.0]
["bitfinex","ETHUSD",1747878874857,11.668,2570.5,2570.3,8.0]
["bitfinex","ETHUSD",1747878875378,19.93792491,2571.1,2570.5,3.89029371]
["bitfinex","ETHUSD",1747878875536,11.668,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1747878875738,15.55758452,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1747878876276,11.668,2570.9,2570.6,8.0]
["bitfinex","ETHUSD",1747878876487,11.668,2570.9,2570.5,3.89026148]
["bitfinex","ETHUSD",1747878876678,11.668,2570.9,2570.7,3.88988981]
["bitfinex","ETHUSD",1747878876852,11.668,2570.9,2570.6,3.8900385]
["bitfinex","ETHUSD",1747878877047,11.669,2570.8,2570.7,3.88997444]
["bitfinex","ETHUSD",1747878877297,11.669,2570.8,2570.4,12.44035586]
["bitfinex","ETHUSD",1747878877433,17.11472169,2570.8,2570.3,11.89053619]
["bitfinex","ETHUSD",1747878877639,13.22486813,2570.8,2570.4,3.89044235]
["bitfinex","ETHUSD",1747878877866,11.669,2570.8,2570.4,3.89044235]
["bitfinex","ETHUSD",1747878878102,15.55885358,2570.8,2570.3,3.89056517]
["bitfinex","ETHUSD",1747878878590,11.669,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747878879476,11.669,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747878879679,15.55884637,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747878879990,15.55884637,2570.8,2570.3,3.89053902]
["bitfinex","ETHUSD",1747878879991,11.669,2570.8,2570.3,11.89053687]
["bitfinex","ETHUSD",1747878880195,11.669,2570.7,2570.3,11.89053812]
["bitfinex","ETHUSD",1747878880513,13.22487591,2570.7,2570.1,3.94083481]
["bitfinex","ETHUSD",1747878880719,3.89023107,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747878881023,17.11492756,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747878881175,17.11492756,2570.7,2570.2,11.89066003]
["bitfinex","ETHUSD",1747878881368,17.11492756,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747878881604,13.22487591,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747878882128,0.36105881,2570.6,2570.2,11.89073912]
["bitfinex","ETHUSD",1747878882309,2.07253055,2570.6,2570.2,3.89074184]
["bitfinex","ETHUSD",1747878882467,5.96269595,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747878882894,1.71147174,2570.6,2570.2,3.89074566]
["bitfinex","ETHUSD",1747878883280,11.669,2570.7,2570.3,8.0]
["bitfinex","ETHUSD",1747878883512,11.669,2570.7,2570.3,11.89051561]
["bitfinex","ETHUSD",1747878883688,3.8902797,2570.6,2570.1,0.05]
["bitfinex","ETHUSD",1747878883883,3.89046647,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1747878884411,1.14834361,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1747878884627,5.03886744,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1747878884973,11.669,2570.3,2570.2,3.89066763]
["bitfinex","ETHUSD",1747878885174,11.669,2570.3,2570.2,11.89066763]
["bitfinex","ETHUSD",1747878885613,11.669,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1747878886788,0.45405828,2571.1,2570.2,8.0]
["bitfinex","ETHUSD",1747878886989,3.88948534,2571.1,2570.3,8.0]
["bitfinex","ETHUSD",1747878887183,30.53211357,2571.0,2570.5,3.89018055]
["bitfinex","ETHUSD",1747878887385,0.21644828,2570.9,2570.5,3.89026797]
["bitfinex","ETHUSD",1747878887711,0.21644828,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1747878887912,11.67,2570.8,2570.7,11.88985354]
["bitfinex","ETHUSD",1747878889231,11.67,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747878890014,11.669,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747878890811,11.669,2570.8,2570.7,11.88999105]
["bitfinex","ETHUSD",1747878891373,11.669,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747878894504,11.669,2570.8,2570.7,11.88999105]
["bitfinex","ETHUSD",1747878894833,11.669,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747878895439,3.88940705,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1747878895740,11.669,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747878897348,15.55883973,2570.8,2570.2,3.890636]
["bitfinex","ETHUSD",1747878897507,15.55891826,2570.8,2570.3,3.89057861]
["bitfinex","ETHUSD",1747878897713,0.36080721,2570.7,2570.4,8.0]
["bitfinex","ETHUSD",1747878897914,3.89015505,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747878898137,3.89015505,2570.6,2570.1,9.98081756]
["bitfinex","ETHUSD",1747878898448,3.89015505,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747878899235,3.89036945,2570.5,2570.1,0.05]
["bitfinex","ETHUSD",1747878899739,3.89029721,2570.5,2570.1,8.05]
["bitfinex","ETHUSD",1747878900149,3.89030469,2570.5,2570.1,8.05]
["bitfinex","ETHUSD",1747878900446,1.30251561,2570.6,2570.1,11.94081124]
["bitfinex","ETHUSD",1747878900652,18.066,2570.7,2570.1,0.05]
["bitfinex","ETHUSD",1747878900866,0.45405828,2571.3,2570.1,11.97976909]
["bitfinex","ETHUSD",1747878901068,0.45405828,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1747878901359,12.12405828,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1747878901518,12.48520137,2571.3,2571.2,11.88923459]
["bitfinex","ETHUSD",1747878901718,12.48520137,2571.3,2571.1,3.88934721]
["bitfinex","ETHUSD",1747878901920,12.48520137,2571.3,2571.1,11.88934721]
["bitfinex","ETHUSD",1747878902121,12.03114309,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1747878902416,11.67,2571.3,2571.1,11.8893233]
["bitfinex","ETHUSD",1747878902619,12.45165261,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747878903731,11.67,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747878904136,11.67,2571.3,2571.1,11.88937832]
["bitfinex","ETHUSD",1747878904457,11.669,2571.2,2571.1,11.88938586]
["bitfinex","ETHUSD",1747878905654,11.669,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1747878906949,11.669,2571.2,2571.1,11.88938586]
["bitfinex","ETHUSD",1747878907847,3.88834852,2571.8,2571.2,3.8891837]
["bitfinex","ETHUSD",1747878908155,18.14057484,2571.7,2571.2,3.8891837]
["bitfinex","ETHUSD",1747878908354,2.58405448,2571.7,2571.2,3.8891837]
["bitfinex","ETHUSD",1747878908525,11.668,2571.6,2571.2,3.8891837]
["bitfinex","ETHUSD",1747878908926,11.668,2571.6,2571.1,11.88931272]
["bitfinex","ETHUSD",1747878909125,11.668,2571.6,2571.2,3.88923094]
["bitfinex","ETHUSD",1747878909325,15.5566682,2571.6,2571.1,11.88931646]
["bitfinex","ETHUSD",1747878909520,3.92197377,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1747878909728,1.94786496,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747878910128,0.03311593,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747878910358,3.88908763,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747878910554,5.8368413,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747878910763,0.58368413,2571.3,2571.1,8.0]
["bitfinex","ETHUSD",1747878910950,3.88849911,2571.7,2571.2,3.88912815]
["bitfinex","ETHUSD",1747878911151,11.667,2571.6,2571.2,3.88912815]
["bitfinex","ETHUSD",1747878911467,11.667,2571.6,2571.2,3.88916101]
["bitfinex","ETHUSD",1747878911828,15.55563642,2571.6,2571.1,11.88932091]
["bitfinex","ETHUSD",1747878912029,3.88882813,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1747878912263,3.88893415,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747878912458,1.94443507,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1747878912830,3.88895201,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747878913044,3.88895679,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747878913250,5.83325916,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1747878913476,5.63905609,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747878914278,1.75002592,2571.4,2570.1,0.05]
["bitfinex","ETHUSD",1747878914448,29.611,2571.3,2570.5,8.0]
["bitfinex","ETHUSD",1747878914646,29.611,2571.3,2570.8,3.88972174]
["bitfinex","ETHUSD",1747878914846,29.611,2571.3,2570.5,11.89021073]
["bitfinex","ETHUSD",1747878915046,3.88953192,2571.1,2570.5,3.89021073]
["bitfinex","ETHUSD",1747878915274,3.88966512,2571.0,2570.5,8.0]
["bitfinex","ETHUSD",1747878915587,6.85037634,2571.2,2570.5,11.89027801]
["bitfinex","ETHUSD",1747878915889,3.88962832,2571.0,2570.5,8.0]
["bitfinex","ETHUSD",1747878916192,1.07732834,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1747878916393,2.9611,2571.2,2570.5,8.0]
["bitfinex","ETHUSD",1747878916689,11.667,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878916867,11.667,2570.9,2570.6,3.89003684]
["bitfinex","ETHUSD",1747878917487,11.667,2570.9,2570.5,11.89028736]
["bitfinex","ETHUSD",1747878917688,11.667,2570.9,2570.6,3.88999977]
["bitfinex","ETHUSD",1747878918100,2.4032603,2571.9,2570.7,3.88986838]
["bitfinex","ETHUSD",1747878918295,3.88856168,2571.7,2571.1,3.88930717]
["bitfinex","ETHUSD",1747878918472,3.88872919,2571.6,2570.9,11.88965982]
["bitfinex","ETHUSD",1747878918671,3.88850078,2571.7,2571.0,3.88953714]
["bitfinex","ETHUSD",1747878918875,3.88909593,2571.3,2570.9,8.0]
["bitfinex","ETHUSD",1747878919072,11.668,2571.2,2570.9,8.0]
["bitfinex","ETHUSD",1747878919407,11.668,2571.1,2570.7,11.88993151]
["bitfinex","ETHUSD",1747878919566,11.668,2571.1,2570.9,8.0]
["bitfinex","ETHUSD",1747878920158,11.668,2571.1,2570.8,3.88982596]
["bitfinex","ETHUSD",1747878920358,11.668,2571.1,2570.9,8.0]
["bitfinex","ETHUSD",1747878920776,11.668,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1747878921285,13.30149312,2571.1,2570.4,3.8903727]
["bitfinex","ETHUSD",1747878921600,3.89049363,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1747878921907,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878922204,15.5587478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878922366,17.50368363,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878923895,13.61293583,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878924407,17.50368363,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878925105,13.61293583,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878925265,17.50368363,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878926793,1.94493583,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878927002,11.669,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878928805,15.5597478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878929301,11.669,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878929603,6.85611602,2571.7,2570.1,0.05]
["bitfinex","ETHUSD",1747878929822,17.95,2570.6,2570.1,0.05]
["bitfinex","ETHUSD",1747878929988,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878930188,15.5607478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878930781,11.67,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878930977,11.671,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878931176,1.795,2570.5,2570.1,3.94089918]
["bitfinex","ETHUSD",1747878931414,11.671,2570.4,2570.1,3.94089918]
["bitfinex","ETHUSD",1747878932005,11.671,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1747878933516,11.671,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1747878934090,11.671,2570.3,2570.2,11.8907478]
["bitfinex","ETHUSD",1747878934320,3.88970455,2570.9,2570.3,11.89055843]
["bitfinex","ETHUSD",1747878934522,3.89054557,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1747878934836,1.94920202,2571.2,2570.1,0.05]
["bitfinex","ETHUSD",1747878934997,11.671,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1747878935202,11.671,2571.1,2571.0,11.88953714]
["bitfinex","ETHUSD",1747878935786,11.671,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747878936535,12.8381,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747878936740,11.67,2571.0,2570.7,8.0]
["bitfinex","ETHUSD",1747878937034,11.67,2571.0,2570.3,12.27308862]
["bitfinex","ETHUSD",1747878937236,11.67,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1747878937406,11.67,2571.0,2570.8,3.88973582]
["bitfinex","ETHUSD",1747878938918,11.67,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1747878939233,11.67,2571.0,2570.8,11.88981169]
["bitfinex","ETHUSD",1747878939420,11.67,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1747878939620,12.837,2571.0,2570.6,3.89009239]
["bitfinex","ETHUSD",1747878939812,11.67,2571.0,2570.7,8.0]
["bitfinex","ETHUSD",1747878940632,11.67,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1747878940819,11.669,2570.9,2570.2,11.8906905]
["bitfinex","ETHUSD",1747878941536,11.669,2570.9,2570.2,8.0]
["bitfinex","ETHUSD",1747878941736,11.669,2570.9,2570.6,3.89013543]
["bitfinex","ETHUSD",1747878941909,11.669,2570.9,2570.6,8.0]
["bitfinex","ETHUSD",1747878942237,11.669,2570.9,2570.2,8.0]
["bitfinex","ETHUSD",1747878942609,11.669,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747878942914,3.88917525,2571.3,2570.7,3.88995468]
["bitfinex","ETHUSD",1747878943117,11.669,2571.2,2570.7,3.88995468]
["bitfinex","ETHUSD",1747878944016,11.669,2571.2,2570.6,8.0]
["bitfinex","ETHUSD",1747878944214,11.669,2572.2,2571.1,8.0]
["bitfinex","ETHUSD",1747878944533,11.669,2572.2,2571.0,3.38023696]
["bitfinex","ETHUSD",1747878944534,3.88804442,2572.0,2571.5,8.0]
["bitfinex","ETHUSD",1747878944905,1.21230583,2572.1,2571.2,8.0]
["bitfinex","ETHUSD",1747878945105,1.21230583,2572.1,2571.6,3.88853615]
["bitfinex","ETHUSD",1747878945307,19.04230583,2572.1,2571.6,3.8885615]
["bitfinex","ETHUSD",1747878946340,11.667,2572.0,2571.6,3.8885615]
["bitfinex","ETHUSD",1747878946647,18.62611336,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1747878946946,3.88914474,2571.3,2570.7,3.8898581]
["bitfinex","ETHUSD",1747878947244,11.667,2571.2,2570.7,3.8898581]
["bitfinex","ETHUSD",1747878947414,11.667,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747878947604,3.07093058,2571.9,2571.1,3.88935018]
["bitfinex","ETHUSD",1747878947946,16.801,2572.2,2571.4,3.88892549]
["bitfinex","ETHUSD",1747878948110,11.667,2572.0,2571.5,3.8886909]
["bitfinex","ETHUSD",1747878948303,3.88836975,2571.8,2571.2,8.0]
["bitfinex","ETHUSD",1747878948532,3.88853305,2571.7,2571.1,11.88932776]
["bitfinex","ETHUSD",1747878948842,11.667,2571.6,2571.1,11.88932776]
["bitfinex","ETHUSD",1747878949249,17.11119723,2571.6,2570.2,3.89069991]
["bitfinex","ETHUSD",1747878949557,3.88878829,2571.5,2571.0,8.0]
["bitfinex","ETHUSD",1747878949847,3.88906929,2571.4,2570.8,3.88983652]
["bitfinex","ETHUSD",1747878950158,13.22253724,2571.6,2570.8,3.88983652]
["bitfinex","ETHUSD",1747878950940,3.88903629,2571.4,2570.9,8.0]
["bitfinex","ETHUSD",1747878951147,23.81907521,2571.4,2570.9,8.0]
["bitfinex","ETHUSD",1747878951739,3.889253,2571.2,2570.8,8.0]
["bitfinex","ETHUSD",1747878952052,3.88915817,2571.3,2570.8,8.0]
["bitfinex","ETHUSD",1747878952344,2.4032603,2572.6,2571.5,8.0]
["bitfinex","ETHUSD",1747878952642,1.94920202,2572.6,2571.9,3.88812513]
["bitfinex","ETHUSD",1747878953312,5.83633745,2572.6,2572.0,3.88791853]
["bitfinex","ETHUSD",1747878953503,11.667,2572.5,2572.1,3.88787271]
["bitfinex","ETHUSD",1747878954354,15.55440192,2572.5,2571.9,4.27834732]
["bitfinex","ETHUSD",1747878954521,14.8116202,2572.5,2571.7,3.38023696]
["bitfinex","ETHUSD",1747878954723,1.94920202,2572.6,2572.0,3.38023696]
["bitfinex","ETHUSD",1747878954929,0.05,2572.9,2572.4,3.8874203]
["bitfinex","ETHUSD",1747878955109,11.666,2572.8,2572.6,3.88710235]
["bitfinex","ETHUSD",1747878955538,11.666,2572.8,2572.5,8.0]
["bitfinex","ETHUSD",1747878956142,15.00895682,2572.8,2572.0,8.0]
["bitfinex","ETHUSD",1747878956451,18.89585248,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878956661,11.666,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878956865,11.666,2572.8,2572.4,11.88738469]
["bitfinex","ETHUSD",1747878957021,0.05,2572.9,2572.4,11.88738469]
["bitfinex","ETHUSD",1747878957216,11.666,2572.7,2572.4,8.0]
["bitfinex","ETHUSD",1747878958748,11.666,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747878959107,11.666,2572.7,2572.5,3.88723283]
["bitfinex","ETHUSD",1747878959310,17.877,2572.9,2572.5,3.88723283]
["bitfinex","ETHUSD",1747878959627,11.664,2572.8,2572.4,3.88734661]
["bitfinex","ETHUSD",1747878960150,11.664,2572.8,2572.3,12.26926746]
["bitfinex","ETHUSD",1747878960311,0.05,2572.9,2572.8,11.88681592]
["bitfinex","ETHUSD",1747878960509,11.664,2573.7,2573.3,3.88605921]
["bitfinex","ETHUSD",1747878960717,0.05,2573.9,2573.2,3.88617351]
["bitfinex","ETHUSD",1747878960949,0.05,2573.9,2573.4,3.88587434]
["bitfinex","ETHUSD",1747878961113,11.663,2573.8,2573.2,5.41280443]
["bitfinex","ETHUSD",1747878961313,11.663,2573.8,2573.3,11.88598598]
["bitfinex","ETHUSD",1747878961652,11.663,2573.8,2573.4,3.88583256]
["bitfinex","ETHUSD",1747878962062,11.663,2573.8,2573.3,11.88599705]
["bitfinex","ETHUSD",1747878962219,15.54832342,2573.8,2573.3,11.88599705]
["bitfinex","ETHUSD",1747878962565,3.88547504,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1747878962916,3.88547504,2573.7,2572.3,0.38176602]
["bitfinex","ETHUSD",1747878962917,3.8856077,2573.6,2572.3,0.38176602]
["bitfinex","ETHUSD",1747878963251,3.88637357,2573.1,2571.9,3.88809253]
["bitfinex","ETHUSD",1747878963460,3.88669782,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1747878963626,3.88691959,2572.8,2572.2,3.88764044]
["bitfinex","ETHUSD",1747878963813,3.8870473,2572.7,2571.8,3.38023696]
["bitfinex","ETHUSD",1747878964021,3.88684425,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747878964217,3.88697977,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1747878964419,4.84888195,2572.9,2571.9,3.88803672]
["bitfinex","ETHUSD",1747878964619,0.96217628,2572.9,2572.2,3.88772257]
["bitfinex","ETHUSD",1747878964822,11.661,2572.8,2572.1,11.77401393]
["bitfinex","ETHUSD",1747878965052,17.82,2573.0,2572.4,3.38023696]
["bitfinex","ETHUSD",1747878965053,11.661,2573.0,2572.4,3.38023696]
["bitfinex","ETHUSD",1747878965254,11.661,2573.0,2572.7,3.88687337]
["bitfinex","ETHUSD",1747878965657,11.661,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1747878965880,11.661,2573.0,2572.7,3.88686]
["bitfinex","ETHUSD",1747878966369,11.661,2573.0,2572.2,3.53007216]
["bitfinex","ETHUSD",1747878966566,3.88704499,2572.7,2572.1,4.28157869]
["bitfinex","ETHUSD",1747878966725,3.88688842,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1747878967062,3.88688842,2572.8,2572.1,4.28162012]
["bitfinex","ETHUSD",1747878967624,17.819,2572.9,2571.9,8.0]
["bitfinex","ETHUSD",1747878967852,3.88696699,2572.7,2571.5,3.88865797]
["bitfinex","ETHUSD",1747878968206,20.67796699,2572.7,2571.2,20.32507216]
["bitfinex","ETHUSD",1747878968341,20.67796699,2572.7,2571.3,0.39312459]
["bitfinex","ETHUSD",1747878968528,3.88711809,2572.6,2571.1,0.05]
["bitfinex","ETHUSD",1747878968727,3.88825943,2571.9,2571.2,3.88914878]
["bitfinex","ETHUSD",1747878968939,11.66,2571.8,2571.3,8.39391488]
["bitfinex","ETHUSD",1747878969346,11.66,2571.8,2571.3,0.39391488]
["bitfinex","ETHUSD",1747878969840,15.54836116,2571.8,2571.3,0.39391488]
["bitfinex","ETHUSD",1747878970037,16.791,2572.7,2572.3,3.88745897]
["bitfinex","ETHUSD",1747878970240,11.661,2572.6,2571.9,3.88817589]
["bitfinex","ETHUSD",1747878970472,11.661,2572.6,2572.1,11.88782212]
["bitfinex","ETHUSD",1747878970692,11.661,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747878970841,11.661,2572.5,2572.3,8.0]
["bitfinex","ETHUSD",1747878971047,11.661,2572.5,2572.0,4.2767694]
["bitfinex","ETHUSD",1747878971246,11.661,2572.5,2572.0,8.38881759]
["bitfinex","ETHUSD",1747878971470,15.54830037,2572.5,2572.0,8.38881759]
["bitfinex","ETHUSD",1747878971669,11.661,2572.5,2572.2,8.0]
["bitfinex","ETHUSD",1747878972063,3.88756022,2572.4,2572.0,0.38881759]
["bitfinex","ETHUSD",1747878972374,2.76861966,2573.9,2572.2,3.88772257]
["bitfinex","ETHUSD",1747878972573,11.711,2573.9,2572.4,8.0]
["bitfinex","ETHUSD",1747878972890,3.88606437,2573.3,2572.7,8.0]
["bitfinex","ETHUSD",1747878973062,11.661,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878973265,11.661,2573.2,2572.5,8.8]
["bitfinex","ETHUSD",1747878973458,15.54728109,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878973692,11.661,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878973921,11.661,2573.2,2572.5,0.8]
["bitfinex","ETHUSD",1747878974070,18.8747049,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878974264,3.32739526,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747878974491,11.661,2573.1,2572.7,8.0]
["bitfinex","ETHUSD",1747878974768,15.54746648,2573.1,2572.6,8.0]
["bitfinex","ETHUSD",1747878975399,3.88651379,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1747878975601,3.88667461,2572.9,2572.3,3.8875454]
["bitfinex","ETHUSD",1747878975769,5.83008146,2572.9,2572.3,11.88750758]
["bitfinex","ETHUSD",1747878975970,3.88658364,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747878976276,3.8867016,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1747878976480,3.88681603,2572.8,2572.1,11.88778602]
["bitfinex","ETHUSD",1747878976678,11.661,2573.4,2573.0,3.88639503]
["bitfinex","ETHUSD",1747878976986,15.54699381,2573.4,2572.8,8.0]
["bitfinex","ETHUSD",1747878977305,11.661,2573.4,2573.0,3.88649097]
["bitfinex","ETHUSD",1747878977964,3.88568934,2573.6,2573.0,3.88649097]
["bitfinex","ETHUSD",1747878978170,15.54706166,2573.3,2572.6,3.88711809]
["bitfinex","ETHUSD",1747878978478,11.661,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1747878979301,11.661,2573.3,2572.7,8.0]
["bitfinex","ETHUSD",1747878979513,3.88622249,2573.2,2572.6,12.26970453]
["bitfinex","ETHUSD",1747878979917,0.73891577,2573.2,2572.1,8.0]
["bitfinex","ETHUSD",1747878980221,0.45247635,2574.4,2572.2,5.57007216]
["bitfinex","ETHUSD",1747878980426,0.45247635,2574.4,2573.8,11.88530577]
["bitfinex","ETHUSD",1747878980607,0.45247635,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1747878981299,13.65920202,2574.9,2574.2,3.88470058]
["bitfinex","ETHUSD",1747878981501,3.88389899,2574.8,2574.2,3.88470058]
["bitfinex","ETHUSD",1747878981701,1.99920202,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1747878981906,11.658,2574.8,2574.4,3.88430265]
["bitfinex","ETHUSD",1747878982102,11.658,2574.8,2574.2,3.8845944]
["bitfinex","ETHUSD",1747878982279,11.658,2574.8,2574.5,3.88423315]
["bitfinex","ETHUSD",1747878982481,11.658,2574.8,2574.5,8.0]
["bitfinex","ETHUSD",1747878983021,0.05,2574.9,2574.1,8.38119919]
["bitfinex","ETHUSD",1747878983327,0.05,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747878983618,0.05,2574.9,2574.8,12.27226173]
["bitfinex","ETHUSD",1747878985786,0.05,2575.9,2575.1,3.88332987]
["bitfinex","ETHUSD",1747878986117,0.05,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747878986285,0.05,2575.9,2575.3,3.88303696]
["bitfinex","ETHUSD",1747878986485,0.05,2575.9,2575.5,3.88273711]
["bitfinex","ETHUSD",1747878986685,0.05,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747878987100,0.83138916,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747878987689,0.61733633,2577.8,2575.8,3.53007216]
["bitfinex","ETHUSD",1747878987930,3.88058744,2577.0,2576.4,8.0]
["bitfinex","ETHUSD",1747878988265,3.93066643,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747878988420,3.88088205,2576.8,2576.2,3.88167059]
["bitfinex","ETHUSD",1747878988596,3.9306672,2576.9,2576.1,3.88172905]
["bitfinex","ETHUSD",1747878988795,3.88108656,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1747878989024,11.652,2576.5,2575.9,3.88205099]
["bitfinex","ETHUSD",1747878989200,11.652,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1747878989403,11.652,2576.5,2575.7,8.0]
["bitfinex","ETHUSD",1747878989719,11.652,2576.5,2575.7,0.38317597]
["bitfinex","ETHUSD",1747878989916,11.652,2576.5,2575.7,3.88239492]
["bitfinex","ETHUSD",1747878989917,29.366,2576.5,2575.7,3.88239492]
["bitfinex","ETHUSD",1747878990232,3.88165177,2576.3,2575.6,3.88250213]
["bitfinex","ETHUSD",1747878990584,18.4700509,2576.4,2575.7,8.0]
["bitfinex","ETHUSD",1747878990782,3.88153591,2576.3,2575.7,3.88234961]
["bitfinex","ETHUSD",1747878991021,3.88153591,2576.3,2575.8,8.0]
["bitfinex","ETHUSD",1747878991331,11.65,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1747878991511,15.26781359,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1747878991717,15.26781359,2576.2,2575.4,8.0]
["bitfinex","ETHUSD",1747878991888,15.26781359,2576.2,2574.8,17.71]
["bitfinex","ETHUSD",1747878992223,3.88262265,2575.6,2575.0,3.88349514]
["bitfinex","ETHUSD",1747878992395,3.88262265,2575.6,2574.8,21.59377902]
["bitfinex","ETHUSD",1747878992396,11.65,2575.5,2574.8,17.71]
["bitfinex","ETHUSD",1747878992606,15.26781359,2576.2,2575.4,3.88288353]
["bitfinex","ETHUSD",1747878992849,11.65,2576.2,2575.6,8.0]
["bitfinex","ETHUSD",1747878993039,11.65,2576.2,2575.8,11.88215067]
["bitfinex","ETHUSD",1747878993193,11.65,2576.2,2575.9,3.88205339]
["bitfinex","ETHUSD",1747878993403,11.65,2576.2,2576.0,3.88198048]
["bitfinex","ETHUSD",1747878993817,11.65,2576.2,2575.4,8.0]
["bitfinex","ETHUSD",1747878994016,11.649,2576.4,2575.5,1.39135594]
["bitfinex","ETHUSD",1747878994216,11.649,2576.4,2574.7,15.53290432]
["bitfinex","ETHUSD",1747878994217,93.303378,2576.3,2574.1,0.05]
["bitfinex","ETHUSD",1747878994430,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1747878994625,54.17551819,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1747878994826,52.35291735,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1747878995025,3.88621172,2573.2,2571.6,3.53007216]
["bitfinex","ETHUSD",1747878995203,60.52943767,2573.2,2571.3,1.24078351]
["bitfinex","ETHUSD",1747878995405,3.88728779,2572.5,2571.3,1.24078351]
["bitfinex","ETHUSD",1747878995634,3.88893209,2571.4,2571.3,1.24078351]
["bitfinex","ETHUSD",1747878995834,15.53793209,2571.4,2571.3,1.24078351]
["bitfinex","ETHUSD",1747878996024,17.39515804,2571.4,2571.3,1.24078351]
["bitfinex","ETHUSD",1747878996241,3.88817605,2571.9,2571.3,1.24078351]
["bitfinex","ETHUSD",1747878996403,11.649,2571.4,2571.3,1.24078351]
["bitfinex","ETHUSD",1747878996811,11.649,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1747878997962,0.38872878,2572.4,2571.1,0.44395053]
["bitfinex","ETHUSD",1747878998250,11.654,2572.2,2571.6,3.88860759]
["bitfinex","ETHUSD",1747878998475,0.32445139,2572.1,2571.7,3.88836563]
["bitfinex","ETHUSD",1747878998682,0.32445139,2572.1,2571.7,3.88834628]
["bitfinex","ETHUSD",1747878998833,0.32445139,2572.1,2571.7,8.0]
["bitfinex","ETHUSD",1747878999038,11.654,2572.0,2571.7,8.0]
["bitfinex","ETHUSD",1747878999264,0.32445139,2571.9,2571.7,1.18886097]
["bitfinex","ETHUSD",1747878999488,0.32445139,2571.9,2571.8,11.88832724]
["bitfinex","ETHUSD",1747878999837,11.654,2572.0,2571.9,11.88817605]
["bitfinex","ETHUSD",1747879001646,18.37,2572.5,2572.0,3.8879431]
["bitfinex","ETHUSD",1747879001850,11.657,2572.4,2572.0,8.0]
["bitfinex","ETHUSD",1747879003367,16.782,2573.1,2572.1,1.18881353]
["bitfinex","ETHUSD",1747879003585,16.782,2573.1,2572.3,8.0]
["bitfinex","ETHUSD",1747879003586,11.659,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747879003955,11.659,2572.6,2572.3,3.88755348]
["bitfinex","ETHUSD",1747879004166,11.659,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747879005171,11.659,2572.6,2572.4,3.88731427]
["bitfinex","ETHUSD",1747879005771,11.659,2572.6,2572.4,3.88738339]
["bitfinex","ETHUSD",1747879005995,11.659,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747879006454,11.659,2572.6,2572.2,3.88771868]
["bitfinex","ETHUSD",1747879006652,11.659,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1747879006861,11.659,2572.6,2572.3,3.88756376]
["bitfinex","ETHUSD",1747879007960,11.659,2572.5,2572.3,3.88756376]
["bitfinex","ETHUSD",1747879009078,11.659,2572.5,2572.2,11.88766855]
["bitfinex","ETHUSD",1747879009293,3.88684343,2572.8,2572.2,8.0]
["bitfinex","ETHUSD",1747879009490,11.66,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1747879009711,11.66,2573.0,2572.7,8.0]
["bitfinex","ETHUSD",1747879009911,11.66,2573.0,2572.5,3.88726919]
["bitfinex","ETHUSD",1747879009912,11.66,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747879010081,11.66,2573.0,2572.5,3.88723312]
["bitfinex","ETHUSD",1747879010281,11.66,2573.0,2572.8,3.88668541]
["bitfinex","ETHUSD",1747879010483,11.66,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747879010800,11.66,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1747879010801,11.66,2573.0,2572.6,3.88711809]
["bitfinex","ETHUSD",1747879011001,11.66,2573.0,2572.7,3.88695943]
["bitfinex","ETHUSD",1747879011205,11.66,2573.0,2572.8,3.88672156]
["bitfinex","ETHUSD",1747879011602,11.66,2573.0,2572.6,3.88702997]
["bitfinex","ETHUSD",1747879011800,11.66,2573.0,2572.7,3.88696195]
["bitfinex","ETHUSD",1747879012991,31.59362353,2573.0,2572.2,3.88762976]
["bitfinex","ETHUSD",1747879013177,1.55462353,2573.0,2572.5,3.88726835]
["bitfinex","ETHUSD",1747879013414,11.66,2572.9,2572.5,3.88719863]
["bitfinex","ETHUSD",1747879013613,11.66,2572.9,2572.7,3.88685505]
["bitfinex","ETHUSD",1747879013833,11.66,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1747879014729,0.32445139,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747879014930,0.32445139,2573.0,2572.9,11.88666485]
["bitfinex","ETHUSD",1747879015431,11.66,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1747879015847,22.26451589,2573.7,2573.1,3.88628084]
["bitfinex","ETHUSD",1747879016019,15.54570272,2573.6,2573.0,11.88644739]
["bitfinex","ETHUSD",1747879016351,3.88576349,2573.5,2573.0,11.88644739]
["bitfinex","ETHUSD",1747879016761,3.88576349,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1747879017929,16.4321227,2573.6,2573.0,11.88640616]
["bitfinex","ETHUSD",1747879018149,12.54648151,2573.6,2573.0,11.88640616]
["bitfinex","ETHUSD",1747879018450,11.659,2573.5,2573.0,11.8864434]
["bitfinex","ETHUSD",1747879018750,15.54478296,2573.5,2573.0,11.8864434]
["bitfinex","ETHUSD",1747879020156,11.659,2573.5,2573.1,3.88634161]
["bitfinex","ETHUSD",1747879020358,11.659,2573.5,2573.0,11.88644021]
["bitfinex","ETHUSD",1747879020763,11.659,2573.5,2573.1,3.88634967]
["bitfinex","ETHUSD",1747879021058,18.379,2573.7,2573.3,3.88598526]
["bitfinex","ETHUSD",1747879021257,18.427,2573.9,2573.3,0.03885861]
["bitfinex","ETHUSD",1747879021435,11.659,2573.8,2573.5,3.88561197]
["bitfinex","ETHUSD",1747879022022,11.659,2573.8,2572.7,4.50027917]
["bitfinex","ETHUSD",1747879022354,3.8857976,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1747879022565,11.659,2573.8,2573.3,3.88602941]
["bitfinex","ETHUSD",1747879022771,15.54430863,2573.8,2573.3,3.88602941]
["bitfinex","ETHUSD",1747879022968,0.05,2573.9,2573.0,8.55]
["bitfinex","ETHUSD",1747879023266,0.05,2573.9,2573.1,1.405]
["bitfinex","ETHUSD",1747879023484,11.659,2573.8,2573.5,3.88560789]
["bitfinex","ETHUSD",1747879023639,11.659,2573.8,2573.6,3.88557893]
["bitfinex","ETHUSD",1747879024278,11.658,2573.7,2573.5,3.88572567]
["bitfinex","ETHUSD",1747879024869,0.05,2573.9,2573.4,3.88589063]
["bitfinex","ETHUSD",1747879025055,0.05,2573.9,2573.8,12.43530577]
["bitfinex","ETHUSD",1747879025261,0.05,2573.9,2573.8,30.35330577]
["bitfinex","ETHUSD",1747879025567,0.05,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1747879025768,0.05,2574.9,2574.5,8.55]
["bitfinex","ETHUSD",1747879025944,0.05,2574.9,2573.9,3.52961924]
["bitfinex","ETHUSD",1747879026146,3.88397245,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1747879026346,11.658,2574.6,2573.8,0.55]
["bitfinex","ETHUSD",1747879026583,11.658,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1747879026742,11.658,2574.6,2574.1,4.43473779]
["bitfinex","ETHUSD",1747879026943,11.658,2574.6,2573.8,0.55]
["bitfinex","ETHUSD",1747879027173,11.658,2574.6,2574.1,3.8847976]
["bitfinex","ETHUSD",1747879027667,11.658,2574.6,2574.2,3.88464542]
["bitfinex","ETHUSD",1747879027869,11.658,2574.6,2574.0,4.43496538]
["bitfinex","ETHUSD",1747879028071,3.93364872,2574.9,2574.0,0.55]
["bitfinex","ETHUSD",1747879028343,0.05,2574.9,2574.1,8.55]
["bitfinex","ETHUSD",1747879028556,11.656,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1747879028898,11.656,2574.8,2574.7,4.43394764]
["bitfinex","ETHUSD",1747879029214,11.656,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1747879030070,11.656,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1747879030408,11.656,2574.8,2574.6,4.43409208]
["bitfinex","ETHUSD",1747879030703,11.656,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1747879030860,11.656,2574.8,2574.6,3.88406704]
["bitfinex","ETHUSD",1747879031061,11.705,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1747879031794,11.705,2574.9,2574.6,4.43406578]
["bitfinex","ETHUSD",1747879031991,11.655,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1747879032222,11.655,2574.8,2574.7,4.43391984]
["bitfinex","ETHUSD",1747879032794,11.655,2574.8,2574.6,4.43403277]
["bitfinex","ETHUSD",1747879032953,11.655,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1747879033155,11.655,2574.8,2574.4,8.0]
["bitfinex","ETHUSD",1747879033391,11.655,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1747879033602,11.655,2574.8,2574.4,3.88434011]
["bitfinex","ETHUSD",1747879034115,11.655,2574.8,2574.3,7.54280507]
["bitfinex","ETHUSD",1747879034822,11.655,2574.8,2574.4,3.88435941]
["bitfinex","ETHUSD",1747879034998,11.655,2574.8,2574.3,7.54279967]
["bitfinex","ETHUSD",1747879035375,11.655,2574.8,2574.4,3.88436812]
["bitfinex","ETHUSD",1747879035914,11.655,2574.8,2574.5,3.88422179]
["bitfinex","ETHUSD",1747879036130,11.655,2574.8,2574.5,3.8841557]
["bitfinex","ETHUSD",1747879036305,11.655,2574.8,2574.4,4.43432683]
["bitfinex","ETHUSD",1747879036503,0.05,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1747879036694,11.653,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747879037390,11.653,2574.7,2574.6,11.8840985]
["bitfinex","ETHUSD",1747879037595,11.653,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747879038377,11.653,2574.7,2574.6,11.8840985]
["bitfinex","ETHUSD",1747879039005,11.653,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747879039522,11.653,2574.7,2574.6,8.55]
["bitfinex","ETHUSD",1747879039687,0.05,2574.9,2574.8,12.43379679]
["bitfinex","ETHUSD",1747879039873,0.05,2574.9,2574.8,8.55]
["bitfinex","ETHUSD",1747879040280,0.05,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747879040522,0.05,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1747879040678,0.05,2574.9,2574.5,8.55]
["bitfinex","ETHUSD",1747879041016,0.05,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747879041623,0.05,2574.9,2574.5,4.43414306]
["bitfinex","ETHUSD",1747879041829,0.05,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1747879042050,0.05,2574.9,2574.2,3.88469443]
["bitfinex","ETHUSD",1747879042319,3.93365666,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747879042483,3.93370759,2574.9,2574.3,11.88454176]
["bitfinex","ETHUSD",1747879042684,0.05,2574.9,2574.4,3.88434367]
["bitfinex","ETHUSD",1747879042885,0.05,2574.9,2574.5,3.88419798]
["bitfinex","ETHUSD",1747879043184,0.05,2574.9,2574.5,3.88416071]
["bitfinex","ETHUSD",1747879043398,0.05,2574.9,2574.4,3.8843633]
["bitfinex","ETHUSD",1747879043585,11.652,2574.8,2574.4,5.07277862]
["bitfinex","ETHUSD",1747879043796,11.652,2574.8,2574.4,3.88434229]
["bitfinex","ETHUSD",1747879043998,3.88396715,2574.7,2574.0,8.0]
["bitfinex","ETHUSD",1747879044195,3.88399867,2574.7,2573.7,8.0]
["bitfinex","ETHUSD",1747879044413,21.79199867,2574.7,2574.2,8.0]
["bitfinex","ETHUSD",1747879044718,3.8841238,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1747879044922,25.52976392,2574.7,2574.2,8.0]
["bitfinex","ETHUSD",1747879045333,3.88432428,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747879045503,3.88432428,2574.5,2573.9,11.88508349]
["bitfinex","ETHUSD",1747879046101,3.88410312,2574.6,2573.9,11.88508349]
["bitfinex","ETHUSD",1747879046389,3.88430806,2574.5,2574.1,8.0]
["bitfinex","ETHUSD",1747879046786,21.64578312,2574.7,2574.1,8.0]
["bitfinex","ETHUSD",1747879046991,3.8841895,2574.6,2574.1,8.0]
["bitfinex","ETHUSD",1747879047191,3.8841895,2574.6,2574.1,11.88484628]
["bitfinex","ETHUSD",1747879047416,3.8841895,2574.6,2574.1,8.0]
["bitfinex","ETHUSD",1747879047723,25.52976399,2574.7,2574.2,3.88468305]
["bitfinex","ETHUSD",1747879047890,25.52976399,2574.7,2574.1,11.88481693]
["bitfinex","ETHUSD",1747879048293,11.652,2574.6,2574.1,11.88481693]
["bitfinex","ETHUSD",1747879048491,11.652,2574.6,2574.3,3.88445073]
["bitfinex","ETHUSD",1747879050207,0.05,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747879050408,11.652,2574.8,2574.6,8.0]
["bitfinex","ETHUSD",1747879051124,11.652,2574.8,2574.3,11.88447998]
["bitfinex","ETHUSD",1747879051427,11.652,2574.8,2574.3,3.88455114]
["bitfinex","ETHUSD",1747879051639,11.652,2574.8,2574.6,3.88409286]
["bitfinex","ETHUSD",1747879051815,0.05,2574.9,2574.6,3.88409286]
["bitfinex","ETHUSD",1747879051989,11.702,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747879052193,11.702,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1747879052439,0.05,2574.9,2574.8,13.46058325]
["bitfinex","ETHUSD",1747879055244,0.05,2574.9,2574.8,31.15858325]
["bitfinex","ETHUSD",1747879057613,0.05,2574.9,2574.8,34.53451358]
["bitfinex","ETHUSD",1747879058568,0.05,2574.9,2574.8,13.46058325]
["bitfinex","ETHUSD",1747879058842,0.05,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1747879070290,0.45431244,2576.6,2574.8,8.0]
["bitfinex","ETHUSD",1747879070487,11.649,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1747879070787,11.649,2576.0,2575.7,3.88234337]
["bitfinex","ETHUSD",1747879070975,11.649,2576.0,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879071173,11.649,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1747879071401,11.649,2576.0,2575.1,3.37593033]
["bitfinex","ETHUSD",1747879071700,3.88233346,2575.8,2575.3,3.88293087]
["bitfinex","ETHUSD",1747879072189,1.60808447,2575.9,2575.4,3.88281014]
["bitfinex","ETHUSD",1747879072402,1.60808447,2575.9,2575.0,8.0]
["bitfinex","ETHUSD",1747879072702,0.05,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747879072998,0.05,2575.9,2575.8,11.88228899]
["bitfinex","ETHUSD",1747879074286,0.05,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747879077274,0.05,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747879077798,0.05,2575.9,2575.6,11.88254866]
["bitfinex","ETHUSD",1747879078098,0.05,2575.9,2575.6,3.88247574]
["bitfinex","ETHUSD",1747879078302,0.05,2575.9,2575.7,3.88242355]
["bitfinex","ETHUSD",1747879079370,0.05,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879079570,11.697,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879079884,11.697,2575.9,2575.7,3.8823795]
["bitfinex","ETHUSD",1747879080702,11.697,2575.9,2575.6,3.88258006]
["bitfinex","ETHUSD",1747879080868,11.697,2575.9,2575.7,3.88233045]
["bitfinex","ETHUSD",1747879081700,11.697,2575.9,2575.6,3.88255875]
["bitfinex","ETHUSD",1747879081860,11.697,2575.9,2575.7,3.88243831]
["bitfinex","ETHUSD",1747879082496,11.697,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1747879082691,11.697,2575.9,2575.6,3.8824651]
["bitfinex","ETHUSD",1747879082990,3.88229412,2575.8,2575.3,3.88293499]
["bitfinex","ETHUSD",1747879083188,11.697,2575.9,2574.8,0.39706383]
["bitfinex","ETHUSD",1747879083189,3.88244179,2575.7,2574.8,0.39706383]
["bitfinex","ETHUSD",1747879083391,5.82860306,2575.7,2575.2,3.88319254]
["bitfinex","ETHUSD",1747879083557,1.94616127,2575.7,2575.2,3.88319254]
["bitfinex","ETHUSD",1747879083764,1.94616127,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1747879084273,1.94616127,2575.7,2575.3,3.88303351]
["bitfinex","ETHUSD",1747879084481,11.646,2575.6,2575.4,3.88281524]
["bitfinex","ETHUSD",1747879085064,11.646,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1747879085768,11.646,2575.6,2575.4,3.88282631]
["bitfinex","ETHUSD",1747879086283,11.646,2575.6,2575.2,3.88318046]
["bitfinex","ETHUSD",1747879086467,11.646,2575.6,2575.3,3.88304275]
["bitfinex","ETHUSD",1747879086667,11.646,2575.6,2575.1,11.88331887]
["bitfinex","ETHUSD",1747879086900,11.646,2575.6,2575.3,3.88292367]
["bitfinex","ETHUSD",1747879088308,11.647,2575.5,2575.4,11.88280448]
["bitfinex","ETHUSD",1747879088505,11.647,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747879088825,11.647,2575.5,2575.4,11.88289197]
["bitfinex","ETHUSD",1747879089131,11.647,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747879091034,11.647,2575.5,2574.8,0.38398384]
["bitfinex","ETHUSD",1747879091248,1.1647,2575.4,2574.9,3.88358899]
["bitfinex","ETHUSD",1747879091441,1.1647,2575.4,2574.9,11.88351643]
["bitfinex","ETHUSD",1747879091626,15.52980686,2575.5,2574.9,8.0]
["bitfinex","ETHUSD",1747879091627,15.52974591,2575.5,2574.9,8.0]
["bitfinex","ETHUSD",1747879091938,11.647,2575.5,2575.0,3.88340229]
["bitfinex","ETHUSD",1747879092141,17.21520306,2575.9,2575.3,3.88296454]
["bitfinex","ETHUSD",1747879092307,17.21520306,2575.9,2575.3,3.88291772]
["bitfinex","ETHUSD",1747879092308,11.647,2575.8,2575.3,3.88291772]
["bitfinex","ETHUSD",1747879092704,11.647,2575.8,2575.0,8.0]
["bitfinex","ETHUSD",1747879092932,11.647,2575.8,2575.4,3.88278954]
["bitfinex","ETHUSD",1747879093247,11.647,2575.8,2575.3,11.88294539]
["bitfinex","ETHUSD",1747879094545,11.647,2575.8,2575.4,3.88288037]
["bitfinex","ETHUSD",1747879094708,34.48,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1747879094905,17.708,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879095101,11.698,2575.9,2575.7,3.88230648]
["bitfinex","ETHUSD",1747879095445,11.698,2575.9,2575.6,3.88257231]
["bitfinex","ETHUSD",1747879095642,11.698,2575.9,2575.4,3.88284672]
["bitfinex","ETHUSD",1747879095846,11.698,2575.9,2575.6,3.88256041]
["bitfinex","ETHUSD",1747879096048,11.698,2575.9,2575.3,3.88302172]
["bitfinex","ETHUSD",1747879096368,11.698,2575.9,2575.1,21.0344917]
["bitfinex","ETHUSD",1747879096525,11.698,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879097061,11.698,2575.9,2575.7,3.88237773]
["bitfinex","ETHUSD",1747879097659,11.698,2575.9,2575.6,3.88254798]
["bitfinex","ETHUSD",1747879099052,11.698,2575.9,2575.7,3.88241683]
["bitfinex","ETHUSD",1747879099264,11.698,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879099265,0.05,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879099566,11.697,2575.9,2575.7,3.8823927]
["bitfinex","ETHUSD",1747879099862,11.697,2575.9,2575.6,3.88252283]
["bitfinex","ETHUSD",1747879100338,11.697,2575.9,2575.7,3.88243869]
["bitfinex","ETHUSD",1747879100923,11.697,2575.9,2575.6,3.88251645]
["bitfinex","ETHUSD",1747879101443,11.697,2575.9,2575.7,11.8824331]
["bitfinex","ETHUSD",1747879101643,11.697,2575.9,2575.7,3.8824331]
["bitfinex","ETHUSD",1747879101850,11.697,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747879102160,11.697,2575.9,2575.7,3.88241854]
["bitfinex","ETHUSD",1747879104460,11.697,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747879104765,11.697,2575.9,2575.7,3.88243772]
["bitfinex","ETHUSD",1747879106269,11.697,2575.9,2575.2,8.0]
["bitfinex","ETHUSD",1747879106433,11.697,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747879106924,11.697,2575.9,2575.7,3.88239978]
["bitfinex","ETHUSD",1747879107371,0.05,2575.9,2575.3,6.78647503]
["bitfinex","ETHUSD",1747879107595,11.646,2575.8,2575.7,11.88230415]
["bitfinex","ETHUSD",1747879107970,11.646,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747879109881,11.646,2575.8,2575.7,11.88237854]
["bitfinex","ETHUSD",1747879110577,11.646,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747879110879,11.646,2575.8,2575.7,11.88243972]
["bitfinex","ETHUSD",1747879111176,0.05,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879111386,11.696,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879111947,11.696,2575.9,2575.7,11.88240001]
["bitfinex","ETHUSD",1747879112487,11.696,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747879114306,0.05,2575.9,2575.8,11.88228899]
["bitfinex","ETHUSD",1747879114518,1.90165004,2576.8,2576.6,3.88098019]
["bitfinex","ETHUSD",1747879114698,1.90165004,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747879114878,1.90165004,2576.8,2576.7,11.88093297]
["bitfinex","ETHUSD",1747879115071,1.90165004,2576.8,2576.7,12.57229327]
["bitfinex","ETHUSD",1747879115784,1.90165004,2576.8,2576.7,14.22785766]
["bitfinex","ETHUSD",1747879116386,1.90165004,2576.8,2576.7,20.66287644]
["bitfinex","ETHUSD",1747879117980,1.90165004,2576.8,2576.7,19.00731205]
["bitfinex","ETHUSD",1747879118314,1.90165004,2576.8,2576.7,20.66287644]
["bitfinex","ETHUSD",1747879118515,1.90165004,2576.8,2576.7,18.31595175]
["bitfinex","ETHUSD",1747879119223,1.90165004,2576.8,2576.7,14.04]
["bitfinex","ETHUSD",1747879119421,1.90165004,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747879119604,0.05,2576.9,2576.4,1.65556439]
["bitfinex","ETHUSD",1747879119778,0.05,2576.9,2576.2,9.65556439]
["bitfinex","ETHUSD",1747879120109,0.05,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1747879120302,0.05,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1747879120484,0.05,2576.9,2576.6,3.88100025]
["bitfinex","ETHUSD",1747879120890,0.05,2576.9,2576.5,3.8812033]
["bitfinex","ETHUSD",1747879121581,0.05,2576.9,2576.4,11.88137206]
["bitfinex","ETHUSD",1747879121911,0.05,2576.9,2576.5,3.88123423]
["bitfinex","ETHUSD",1747879122121,0.44304866,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747879122412,3.93066069,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747879122610,3.88079641,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747879122809,11.642,2576.7,2576.4,8.0]
["bitfinex","ETHUSD",1747879123016,11.642,2576.7,2576.1,1.65556439]
["bitfinex","ETHUSD",1747879123615,12.8112,2576.7,2575.8,1.57647093]
["bitfinex","ETHUSD",1747879123922,3.88118368,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1747879124114,3.88118368,2576.6,2576.0,9.65556439]
["bitfinex","ETHUSD",1747879124315,16.69219066,2576.7,2576.0,5.53754221]
["bitfinex","ETHUSD",1747879124503,16.69219066,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747879125016,12.8112,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747879125207,16.69213607,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747879127184,3.88108633,2576.6,2576.1,11.88178114]
["bitfinex","ETHUSD",1747879127417,12.8112,2576.7,2576.0,1.65556439]
["bitfinex","ETHUSD",1747879127612,12.8112,2576.7,2576.2,3.88160537]
["bitfinex","ETHUSD",1747879127814,3.88119629,2576.6,2576.0,6.69891906]
["bitfinex","ETHUSD",1747879128118,3.88119629,2576.6,2576.1,11.88180415]
["bitfinex","ETHUSD",1747879128423,12.8112,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747879128424,1.1692,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747879128608,11.643,2576.5,2576.3,11.88142783]
["bitfinex","ETHUSD",1747879128809,11.643,2576.5,2576.3,8.0]
["bitfinex","ETHUSD",1747879129196,11.643,2576.4,2576.3,3.88140831]
["bitfinex","ETHUSD",1747879129526,11.643,2576.4,2576.3,9.35369727]
["bitfinex","ETHUSD",1747879129822,11.643,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1747879130341,11.643,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1747879130535,11.643,2576.4,2576.0,9.65556439]
["bitfinex","ETHUSD",1747879131036,11.643,2576.4,2576.0,8.0]
["bitfinex","ETHUSD",1747879131225,15.52438892,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1747879131394,11.643,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1747879131792,13.58353831,2576.4,2575.4,0.39300598]
["bitfinex","ETHUSD",1747879131991,3.88165114,2576.3,2575.7,3.88243893]
["bitfinex","ETHUSD",1747879132318,21.48065114,2576.3,2575.7,5.53800332]
["bitfinex","ETHUSD",1747879132516,3.88169865,2576.2,2575.7,9.65556439]
["bitfinex","ETHUSD",1747879132697,3.88169865,2576.2,2575.7,1.65556439]
["bitfinex","ETHUSD",1747879132897,3.88169865,2576.2,2575.7,9.65556439]
["bitfinex","ETHUSD",1747879133725,3.8819316,2576.1,2575.7,1.65556439]
["bitfinex","ETHUSD",1747879133891,3.8819925,2576.0,2575.5,1.65556439]
["bitfinex","ETHUSD",1747879134091,11.643,2575.9,2575.5,1.65556439]
["bitfinex","ETHUSD",1747879134332,11.643,2575.9,2575.5,5.53829743]
["bitfinex","ETHUSD",1747879134639,11.643,2575.9,2575.5,1.65556439]
["bitfinex","ETHUSD",1747879134929,11.643,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1747879135992,11.643,2575.9,2575.5,9.65556439]
["bitfinex","ETHUSD",1747879136241,15.52522832,2575.9,2575.5,1.65556439]
["bitfinex","ETHUSD",1747879136526,15.52522832,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747879136697,11.643,2575.9,2575.4,11.88283923]
["bitfinex","ETHUSD",1747879137621,11.643,2575.9,2575.5,3.88272504]
["bitfinex","ETHUSD",1747879137932,11.643,2575.9,2575.4,11.88282314]
["bitfinex","ETHUSD",1747879138109,3.88242676,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747879138294,3.88245367,2575.7,2575.2,8.0]
["bitfinex","ETHUSD",1747879139129,3.88236164,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747879140831,3.88243345,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747879141937,17.07769648,2575.9,2575.3,3.88304259]
["bitfinex","ETHUSD",1747879142336,13.19549919,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747879142540,13.19549919,2575.9,2575.5,11.88263275]
["bitfinex","ETHUSD",1747879142737,3.88173635,2576.2,2575.6,3.88254129]
["bitfinex","ETHUSD",1747879142937,15.52684611,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1747879143142,0.05,2576.9,2575.7,1.65556439]
["bitfinex","ETHUSD",1747879143329,0.05,2576.9,2576.4,3.88130181]
["bitfinex","ETHUSD",1747879143640,11.695,2576.9,2576.4,13.5368662]
["bitfinex","ETHUSD",1747879143952,11.695,2576.9,2576.4,9.65556439]
["bitfinex","ETHUSD",1747879144142,0.05,2576.9,2576.8,13.53634675]
["bitfinex","ETHUSD",1747879144928,1.90165004,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1747879145133,1.90165004,2577.2,2577.1,31.13889499]
["bitfinex","ETHUSD",1747879146326,1.90165004,2577.2,2577.1,32.72145938]
["bitfinex","ETHUSD",1747879146524,1.90165004,2577.2,2577.1,31.06189499]
["bitfinex","ETHUSD",1747879146752,1.90165004,2577.2,2577.1,35.00014326]
["bitfinex","ETHUSD",1747879147675,1.90165004,2577.2,2577.1,36.71468202]
["bitfinex","ETHUSD",1747879147820,1.90165004,2577.2,2577.1,19.18868202]
["bitfinex","ETHUSD",1747879150168,11.643,2577.5,2577.1,19.18868202]
["bitfinex","ETHUSD",1747879150169,11.643,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1747879150331,11.643,2577.5,2577.4,12.65586909]
["bitfinex","ETHUSD",1747879151566,11.643,2577.5,2577.4,11.87987894]
["bitfinex","ETHUSD",1747879151757,11.643,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1747879152568,11.643,2577.5,2577.4,11.87987894]
["bitfinex","ETHUSD",1747879153649,11.643,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1747879155263,15.52275459,2577.5,2576.9,3.880586]
["bitfinex","ETHUSD",1747879155467,17.46298014,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1747879155664,3.87990247,2577.4,2576.8,11.88072351]
["bitfinex","ETHUSD",1747879155866,3.88003038,2577.3,2576.8,11.88072351]
["bitfinex","ETHUSD",1747879156251,3.88003038,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1747879156447,13.58322555,2577.5,2576.8,8.0]
["bitfinex","ETHUSD",1747879156789,17.46297507,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1747879156988,3.49839751,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1747879157285,3.49839751,2577.4,2576.8,11.88072787]
["bitfinex","ETHUSD",1747879158758,3.49839751,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1747879158966,7.37829246,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1747879159657,3.49839751,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1747879160053,7.37828758,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1747879160861,5.97619621,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1747879162070,3.88049594,2577.0,2576.4,17.522]
["bitfinex","ETHUSD",1747879162394,11.64,2576.9,2576.4,17.522]
["bitfinex","ETHUSD",1747879162582,11.64,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1747879163497,3.88080458,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1747879163703,1.94013391,2576.8,2576.0,17.522]
["bitfinex","ETHUSD",1747879163868,3.88054374,2577.0,2576.2,3.88160303]
["bitfinex","ETHUSD",1747879164063,15.52072451,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747879164563,15.52068274,2576.9,2576.2,3.88166168]
["bitfinex","ETHUSD",1747879164792,11.64,2576.8,2576.5,3.88123256]
["bitfinex","ETHUSD",1747879164993,11.64,2576.7,2576.6,1.18812326]
["bitfinex","ETHUSD",1747879165595,2.09615131,2577.3,2576.6,1.18812326]
["bitfinex","ETHUSD",1747879165797,11.64,2577.2,2576.6,1.18812326]
["bitfinex","ETHUSD",1747879166279,3.88042383,2577.1,2576.4,8.0]
["bitfinex","ETHUSD",1747879166777,3.88042383,2577.1,2576.4,11.88135659]
["bitfinex","ETHUSD",1747879167097,15.52025053,2577.2,2576.4,11.88135659]
["bitfinex","ETHUSD",1747879167268,3.88033298,2577.1,2576.4,11.88135659]
["bitfinex","ETHUSD",1747879167468,3.88033298,2577.1,2576.5,1.52514597]
["bitfinex","ETHUSD",1747879167977,11.641,2577.0,2576.5,1.52514597]
["bitfinex","ETHUSD",1747879169405,11.641,2577.0,2576.2,8.0]
["bitfinex","ETHUSD",1747879169619,11.641,2577.0,2576.0,17.522]
["bitfinex","ETHUSD",1747879169769,3.88123695,2576.5,2576.0,19.17877663]
["bitfinex","ETHUSD",1747879169964,15.52244288,2576.4,2575.8,1.65677663]
["bitfinex","ETHUSD",1747879170167,15.5226025,2576.3,2575.8,1.65677663]
["bitfinex","ETHUSD",1747879170402,11.641,2576.2,2575.8,1.65677663]
["bitfinex","ETHUSD",1747879170629,11.641,2576.2,2575.7,0.61632404]
["bitfinex","ETHUSD",1747879170764,3.88228899,2575.8,2575.7,0.61632404]
["bitfinex","ETHUSD",1747879170972,33.04728899,2575.8,2575.7,0.61632404]
["bitfinex","ETHUSD",1747879171605,33.04728899,2575.8,2575.1,8.05]
["bitfinex","ETHUSD",1747879171606,3.8825475,2575.7,2575.1,8.05]
["bitfinex","ETHUSD",1747879171783,33.04728899,2575.8,2575.1,0.05]
["bitfinex","ETHUSD",1747879171979,36.35201789,2575.8,2575.1,0.05]
["bitfinex","ETHUSD",1747879172179,3.88246592,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879172716,3.88259046,2575.6,2575.1,0.05]
["bitfinex","ETHUSD",1747879173000,3.88244683,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879173181,3.88276657,2575.5,2575.1,0.05]
["bitfinex","ETHUSD",1747879173379,3.88264539,2575.6,2575.1,0.05]
["bitfinex","ETHUSD",1747879174205,36.35204287,2575.8,2575.1,0.05]
["bitfinex","ETHUSD",1747879174503,3.88271191,2575.6,2575.1,0.05]
["bitfinex","ETHUSD",1747879175173,3.88274421,2575.5,2575.1,0.05]
["bitfinex","ETHUSD",1747879175830,3.88235051,2575.8,2575.1,0.05]
["bitfinex","ETHUSD",1747879175977,29.17,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879176180,33.05244954,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879176908,3.88260039,2575.6,2575.1,0.05]
["bitfinex","ETHUSD",1747879178079,3.88276267,2575.5,2575.1,0.05]
["bitfinex","ETHUSD",1747879181101,11.646,2575.4,2575.1,8.05]
["bitfinex","ETHUSD",1747879181278,11.646,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879184053,3.88251635,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879184242,11.646,2575.6,2575.3,11.37638611]
["bitfinex","ETHUSD",1747879184413,11.646,2575.5,2575.4,1.52594433]
["bitfinex","ETHUSD",1747879185405,11.646,2575.5,2575.1,8.05]
["bitfinex","ETHUSD",1747879185609,11.646,2575.5,2575.1,0.05]
["bitfinex","ETHUSD",1747879186151,11.646,2575.5,2575.3,3.88295218]
["bitfinex","ETHUSD",1747879186357,11.646,2575.5,2575.2,3.37638611]
["bitfinex","ETHUSD",1747879186358,11.646,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747879186503,3.88207184,2576.0,2575.4,8.0]
["bitfinex","ETHUSD",1747879186706,11.646,2575.9,2575.4,9.52595116]
["bitfinex","ETHUSD",1747879186955,15.52813864,2575.9,2575.4,9.52595116]
["bitfinex","ETHUSD",1747879187116,15.52813864,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747879188208,17.448,2576.0,2575.4,8.0]
["bitfinex","ETHUSD",1747879188613,11.646,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1747879188946,11.646,2575.9,2575.4,11.88279818]
["bitfinex","ETHUSD",1747879189106,11.646,2575.9,2575.5,1.18827982]
["bitfinex","ETHUSD",1747879189940,3.88221636,2575.9,2575.5,1.18827982]
["bitfinex","ETHUSD",1747879190149,11.646,2575.8,2575.5,1.18827982]
["bitfinex","ETHUSD",1747879191264,11.646,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1747879191469,15.52831322,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1747879193668,15.52831322,2575.8,2575.1,0.05]
["bitfinex","ETHUSD",1747879193961,3.88231322,2575.8,2575.1,8.05]
["bitfinex","ETHUSD",1747879194273,11.646,2575.7,2575.1,8.05]
["bitfinex","ETHUSD",1747879194469,11.646,2575.7,2575.2,1.79734707]
["bitfinex","ETHUSD",1747879194668,16.764,2576.1,2575.2,5.68042641]
["bitfinex","ETHUSD",1747879194869,3.88215643,2575.9,2575.2,9.05685734]
["bitfinex","ETHUSD",1747879195036,3.88213828,2575.9,2575.1,0.05]
["bitfinex","ETHUSD",1747879195227,29.094,2576.0,2575.1,0.05]
["bitfinex","ETHUSD",1747879195428,3.88282195,2575.5,2575.1,0.05]
["bitfinex","ETHUSD",1747879195628,11.646,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879196656,3.88304275,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747879196831,15.52893525,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879197031,3.88311875,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747879197958,17.69217803,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879198162,15.52895551,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879198458,15.52898155,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879198767,3.88304529,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747879198926,15.52897534,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879199931,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747879200154,3.88316953,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747879200356,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747879200863,11.647,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747879202274,1.1433,2576.2,2575.6,8.0]
["bitfinex","ETHUSD",1747879202576,11.647,2576.1,2575.7,8.03882584]
["bitfinex","ETHUSD",1747879202869,11.647,2576.1,2575.8,0.9608]
["bitfinex","ETHUSD",1747879203243,0.45722236,2576.3,2575.8,0.9608]
["bitfinex","ETHUSD",1747879203448,11.647,2576.2,2575.8,0.9608]
["bitfinex","ETHUSD",1747879204363,18.5923,2576.5,2575.9,8.03881879]
["bitfinex","ETHUSD",1747879204672,11.647,2576.4,2575.9,1.40740165]
["bitfinex","ETHUSD",1747879204837,3.881616,2576.3,2575.9,1.40740165]
["bitfinex","ETHUSD",1747879205233,15.52842297,2576.4,2575.9,1.40740165]
["bitfinex","ETHUSD",1747879205535,11.647,2576.4,2575.9,1.40740165]
["bitfinex","ETHUSD",1747879205833,15.52844993,2576.4,2575.9,1.40740165]
["bitfinex","ETHUSD",1747879206232,11.647,2576.4,2575.9,1.40740165]
["bitfinex","ETHUSD",1747879206629,1.0863,2576.7,2576.2,0.9608]
["bitfinex","ETHUSD",1747879206872,11.646,2576.6,2576.3,0.03881324]
["bitfinex","ETHUSD",1747879207071,11.646,2576.6,2576.2,4.84244231]
["bitfinex","ETHUSD",1747879207374,11.646,2576.6,2576.2,0.9608]
["bitfinex","ETHUSD",1747879208370,11.646,2576.6,2576.2,4.84240467]
["bitfinex","ETHUSD",1747879208572,11.646,2576.6,2576.3,1.6724208]
["bitfinex","ETHUSD",1747879208750,11.646,2576.5,2576.3,1.6724208]
["bitfinex","ETHUSD",1747879209964,38.01553073,2577.0,2576.3,1.6724208]
["bitfinex","ETHUSD",1747879209965,20.65253073,2577.0,2576.3,1.6724208]
["bitfinex","ETHUSD",1747879210163,11.645,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747879210896,11.645,2576.9,2576.3,1.6724208]
["bitfinex","ETHUSD",1747879211289,11.645,2576.8,2576.4,8.65148659]
["bitfinex","ETHUSD",1747879212004,16.772,2577.0,2576.5,0.9608]
["bitfinex","ETHUSD",1747879212200,11.645,2576.7,2576.5,0.9608]
["bitfinex","ETHUSD",1747879212509,17.362,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747879212720,11.645,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747879213005,11.644,2577.1,2576.6,8.0]
["bitfinex","ETHUSD",1747879213205,15.52433135,2577.1,2576.5,0.9608]
["bitfinex","ETHUSD",1747879213410,11.644,2577.1,2576.5,2.77135284]
["bitfinex","ETHUSD",1747879214118,11.644,2577.1,2576.5,6.65253447]
["bitfinex","ETHUSD",1747879214324,11.644,2577.1,2576.5,2.77135284]
["bitfinex","ETHUSD",1747879214505,3.88018368,2577.2,2576.5,2.77135284]
["bitfinex","ETHUSD",1747879214808,11.644,2577.1,2576.5,2.77135284]
["bitfinex","ETHUSD",1747879216213,11.644,2577.1,2576.6,1.14228394]
["bitfinex","ETHUSD",1747879216406,3.88012253,2577.3,2576.6,1.14228394]
["bitfinex","ETHUSD",1747879216610,3.8794294,2577.7,2577.0,4.84128117]
["bitfinex","ETHUSD",1747879216928,3.8794294,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747879216929,11.643,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747879217643,11.643,2577.4,2576.6,5.02332052]
["bitfinex","ETHUSD",1747879217644,13.1952743,2577.4,2576.6,12.51948905]
["bitfinex","ETHUSD",1747879217783,11.643,2577.4,2576.7,0.9608]
["bitfinex","ETHUSD",1747879217983,3.88015587,2577.3,2576.7,0.9608]
["bitfinex","ETHUSD",1747879218183,3.88015587,2577.3,2576.7,8.9608]
["bitfinex","ETHUSD",1747879218427,11.643,2577.2,2576.7,8.9608]
["bitfinex","ETHUSD",1747879218583,11.643,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1747879223307,3.88042062,2577.1,2576.7,0.9608]
["bitfinex","ETHUSD",1747879223740,12.8048,2577.2,2576.7,0.9608]
["bitfinex","ETHUSD",1747879223943,16.6850371,2577.2,2576.7,0.9608]
["bitfinex","ETHUSD",1747879224128,16.6850371,2577.2,2576.4,11.88132183]
["bitfinex","ETHUSD",1747879224360,16.6850371,2577.2,2576.5,1.28421218]
["bitfinex","ETHUSD",1747879225080,16.68505362,2577.2,2576.5,1.28421218]
["bitfinex","ETHUSD",1747879225555,3.88034209,2577.1,2576.5,1.28421218]
["bitfinex","ETHUSD",1747879225979,16.68504879,2577.2,2576.5,1.28421218]
["bitfinex","ETHUSD",1747879226144,16.68504879,2577.2,2576.5,5.16544457]
["bitfinex","ETHUSD",1747879226344,3.88034714,2577.1,2576.5,1.28421218]
["bitfinex","ETHUSD",1747879226548,11.641,2577.0,2576.5,1.28421218]
["bitfinex","ETHUSD",1747879227169,3.88066078,2576.9,2576.3,8.9608]
["bitfinex","ETHUSD",1747879227762,15.52155704,2577.0,2576.3,8.9608]
["bitfinex","ETHUSD",1747879227970,11.641,2577.0,2576.3,12.84223953]
["bitfinex","ETHUSD",1747879228152,15.52149751,2577.0,2576.3,8.9608]
["bitfinex","ETHUSD",1747879228352,11.641,2577.0,2576.4,3.88129475]
["bitfinex","ETHUSD",1747879228546,15.52149298,2577.0,2576.3,12.36872229]
["bitfinex","ETHUSD",1747879228863,15.52149298,2577.0,2576.3,8.9608]
["bitfinex","ETHUSD",1747879230069,3.88097354,2576.7,2576.3,0.9608]
["bitfinex","ETHUSD",1747879230367,5.00450229,2576.8,2576.1,0.9608]
["bitfinex","ETHUSD",1747879230567,3.88093297,2576.7,2576.1,0.9608]
["bitfinex","ETHUSD",1747879230772,3.88093297,2576.7,2576.2,0.93524774]
["bitfinex","ETHUSD",1747879231141,1.1237,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1747879231340,5.00449647,2576.8,2576.2,0.93524774]
["bitfinex","ETHUSD",1747879231541,1.1237,2576.8,2576.2,0.93524774]
["bitfinex","ETHUSD",1747879231868,5.00449989,2576.8,2576.2,0.93524774]
["bitfinex","ETHUSD",1747879232068,3.8810058,2576.7,2576.2,0.93524774]
["bitfinex","ETHUSD",1747879232372,3.88101338,2576.7,2576.2,0.93524774]
["bitfinex","ETHUSD",1747879232671,5.00453667,2576.8,2576.2,0.93524774]
["bitfinex","ETHUSD",1747879232846,1.1056,2577.0,2576.1,4.84259264]
["bitfinex","ETHUSD",1747879233051,11.641,2576.9,2576.3,4.84148464]
["bitfinex","ETHUSD",1747879233454,4.98610518,2577.0,2576.3,4.84148464]
["bitfinex","ETHUSD",1747879233643,11.641,2576.9,2576.3,4.84148464]
["bitfinex","ETHUSD",1747879233979,11.641,2576.9,2576.4,1.28414846]
["bitfinex","ETHUSD",1747879234346,4.98615488,2577.0,2576.4,1.28414846]
["bitfinex","ETHUSD",1747879234675,1.1056,2577.0,2576.4,1.28414846]
["bitfinex","ETHUSD",1747879234878,11.641,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1747879235080,11.641,2576.9,2576.4,9.28414846]
["bitfinex","ETHUSD",1747879235784,11.641,2576.9,2576.5,1.65616292]
["bitfinex","ETHUSD",1747879235954,15.52163456,2576.9,2576.4,1.28414846]
["bitfinex","ETHUSD",1747879236156,15.52163456,2576.9,2576.3,0.96]
["bitfinex","ETHUSD",1747879236157,3.88097081,2576.7,2576.3,0.96]
["bitfinex","ETHUSD",1747879236363,3.88097081,2576.7,2576.1,2.61616292]
["bitfinex","ETHUSD",1747879236878,5.00403185,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1747879237884,3.88098443,2576.7,2576.1,0.96]
["bitfinex","ETHUSD",1747879238082,3.88098443,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747879238384,5.00403023,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1747879238558,3.88115582,2576.6,2576.2,8.0]
["bitfinex","ETHUSD",1747879239309,11.641,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747879239797,11.642,2576.4,2576.2,8.0]
["bitfinex","ETHUSD",1747879239973,11.642,2576.4,2576.3,1.06207066]
["bitfinex","ETHUSD",1747879240175,11.642,2576.4,2576.1,0.96]
["bitfinex","ETHUSD",1747879240492,11.642,2576.4,2575.9,8.96]
["bitfinex","ETHUSD",1747879240793,15.5234973,2576.4,2575.9,8.96]
["bitfinex","ETHUSD",1747879240999,11.642,2576.4,2575.9,8.96]
["bitfinex","ETHUSD",1747879241164,11.642,2576.4,2575.7,8.96]
["bitfinex","ETHUSD",1747879241165,4.99343991,2576.3,2575.7,8.96]
["bitfinex","ETHUSD",1747879241363,4.99343991,2576.3,2575.7,11.87023146]
["bitfinex","ETHUSD",1747879241901,4.99341725,2576.3,2575.7,3.87023146]
["bitfinex","ETHUSD",1747879242059,3.88176154,2576.2,2575.7,3.87023146]
["bitfinex","ETHUSD",1747879242263,4.99333671,2576.3,2575.5,0.96]
["bitfinex","ETHUSD",1747879242471,3.8816862,2576.2,2575.5,0.96]
["bitfinex","ETHUSD",1747879242697,15.52383688,2576.1,2575.5,0.96]
["bitfinex","ETHUSD",1747879242867,11.642,2576.1,2575.5,12.84268494]
["bitfinex","ETHUSD",1747879243062,11.642,2576.1,2575.6,1.71221934]
["bitfinex","ETHUSD",1747879244001,1.1675,2577.1,2576.3,0.96]
["bitfinex","ETHUSD",1747879244200,11.642,2577.0,2576.3,0.96]
["bitfinex","ETHUSD",1747879244500,1.0911,2577.5,2576.7,0.96]
["bitfinex","ETHUSD",1747879244672,11.642,2577.4,2577.0,3.88035253]
["bitfinex","ETHUSD",1747879244873,11.642,2577.4,2577.0,0.96]
["bitfinex","ETHUSD",1747879245659,20.26275004,2577.7,2577.0,13.03616568]
["bitfinex","ETHUSD",1747879245863,11.642,2577.6,2577.2,3.88003306]
["bitfinex","ETHUSD",1747879246166,1.90165004,2577.7,2577.5,3.87962778]
["bitfinex","ETHUSD",1747879246384,1.90165004,2577.7,2577.4,0.96]
["bitfinex","ETHUSD",1747879248236,17.269,2577.6,2576.9,1.57787807]
["bitfinex","ETHUSD",1747879248505,3.88041258,2577.1,2576.9,0.61787807]
["bitfinex","ETHUSD",1747879248674,15.52248117,2577.0,2576.9,0.61787807]
["bitfinex","ETHUSD",1747879248873,3.88078236,2576.8,2576.7,0.61787807]
["bitfinex","ETHUSD",1747879249073,4.96708236,2576.8,2576.7,0.61787807]
["bitfinex","ETHUSD",1747879249276,8.74265454,2576.8,2576.7,0.61787807]
["bitfinex","ETHUSD",1747879250024,3.88167818,2576.3,2575.5,8.96]
["bitfinex","ETHUSD",1747879250194,11.64,2576.2,2575.5,13.4289774]
["bitfinex","ETHUSD",1747879250523,11.64,2576.2,2575.5,13.23654593]
["bitfinex","ETHUSD",1747879250715,15.52180904,2576.2,2575.5,9.35381714]
["bitfinex","ETHUSD",1747879250909,15.52180904,2576.2,2575.6,9.66099847]
["bitfinex","ETHUSD",1747879251210,3.88184412,2576.1,2575.6,1.66099847]
["bitfinex","ETHUSD",1747879251414,3.88217432,2575.9,2575.2,1.57787807]
["bitfinex","ETHUSD",1747879251580,3.88217432,2575.9,2575.2,0.96]
["bitfinex","ETHUSD",1747879251784,3.88217432,2575.9,2575.2,8.96]
["bitfinex","ETHUSD",1747879252116,3.88190542,2576.1,2575.4,8.0]
["bitfinex","ETHUSD",1747879252318,3.88211124,2576.0,2575.2,12.84314059]
["bitfinex","ETHUSD",1747879252503,3.88211124,2576.0,2575.3,1.68843333]
["bitfinex","ETHUSD",1747879252812,11.641,2575.9,2575.4,3.41213949]
["bitfinex","ETHUSD",1747879253017,11.641,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747879253319,11.641,2575.8,2575.5,8.38117217]
["bitfinex","ETHUSD",1747879253480,11.641,2575.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1747879253683,11.641,2575.8,2575.7,1.61464849]
["bitfinex","ETHUSD",1747879253982,11.641,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747879254307,11.641,2575.8,2575.3,10.08044404]
["bitfinex","ETHUSD",1747879255411,11.641,2575.8,2575.3,9.68843333]
["bitfinex","ETHUSD",1747879255600,11.641,2575.8,2575.3,13.57137178]
["bitfinex","ETHUSD",1747879256501,11.641,2575.8,2575.3,9.68843333]
["bitfinex","ETHUSD",1747879256821,15.52330356,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747879257345,15.52336776,2575.8,2575.1,8.05]
["bitfinex","ETHUSD",1747879257932,11.641,2575.8,2575.1,11.9333347]
["bitfinex","ETHUSD",1747879258135,11.641,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747879258315,11.641,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1747879258514,11.641,2575.8,2575.2,11.37015478]
["bitfinex","ETHUSD",1747879258739,15.52330527,2575.8,2575.2,11.37015478]
["bitfinex","ETHUSD",1747879259053,1.1188,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879259401,3.88271736,2575.6,2575.1,0.05]
["bitfinex","ETHUSD",1747879259837,5.00131081,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879260244,1.1188,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879260415,5.00136637,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879260612,1.1188,2575.7,2575.1,3.9332405]
["bitfinex","ETHUSD",1747879260839,3.88151047,2576.4,2575.2,4.33331461]
["bitfinex","ETHUSD",1747879260840,1.1777,2576.4,2575.2,4.33331461]
["bitfinex","ETHUSD",1747879261040,12.8217,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1747879261213,11.644,2576.4,2575.9,11.88211222]
["bitfinex","ETHUSD",1747879261558,5.04444098,2576.7,2576.1,3.37331461]
["bitfinex","ETHUSD",1747879261559,11.644,2576.3,2576.1,3.37331461]
["bitfinex","ETHUSD",1747879261723,11.644,2576.3,2576.2,12.22289938]
["bitfinex","ETHUSD",1747879261922,11.644,2576.3,2576.2,8.34121318]
["bitfinex","ETHUSD",1747879262809,1.1635,2577.1,2576.2,0.34121318]
["bitfinex","ETHUSD",1747879262810,11.644,2576.5,2576.2,0.34121318]
["bitfinex","ETHUSD",1747879263009,11.644,2576.5,2576.2,8.34121318]
["bitfinex","ETHUSD",1747879263241,11.644,2576.5,2576.2,12.22285565]
["bitfinex","ETHUSD",1747879263449,11.644,2576.5,2576.3,1.55961703]
["bitfinex","ETHUSD",1747879263660,1.1635,2577.1,2576.3,1.55961703]
["bitfinex","ETHUSD",1747879263827,5.01215232,2576.5,2575.5,3.37331461]
["bitfinex","ETHUSD",1747879264154,5.01215232,2576.5,2575.5,0.9598]
["bitfinex","ETHUSD",1747879264155,3.88192936,2576.1,2575.5,0.9598]
["bitfinex","ETHUSD",1747879264377,11.644,2576.4,2575.5,1.44407379]
["bitfinex","ETHUSD",1747879264585,3.88199884,2576.0,2575.2,25.48725167]
["bitfinex","ETHUSD",1747879264727,17.271,2576.3,2575.2,21.60411461]
["bitfinex","ETHUSD",1747879265155,3.88232491,2575.8,2575.2,18.2308]
["bitfinex","ETHUSD",1747879265362,1.1299,2575.9,2575.2,18.2308]
["bitfinex","ETHUSD",1747879265573,11.644,2575.8,2575.3,14.20147079]
["bitfinex","ETHUSD",1747879265772,11.644,2575.7,2575.3,10.31848048]
["bitfinex","ETHUSD",1747879266374,18.4108,2576.2,2575.3,10.31848048]
["bitfinex","ETHUSD",1747879266375,11.644,2575.8,2575.4,3.37331461]
["bitfinex","ETHUSD",1747879266578,11.644,2575.8,2575.5,11.88264133]
["bitfinex","ETHUSD",1747879267178,17.271,2576.3,2575.6,3.88259046]
["bitfinex","ETHUSD",1747879267490,17.271,2576.3,2575.6,1.32210968]
["bitfinex","ETHUSD",1747879267491,11.644,2576.0,2575.6,1.32210968]
["bitfinex","ETHUSD",1747879267693,11.644,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1747879268292,11.644,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1747879268506,11.644,2576.0,2575.2,0.9598]
["bitfinex","ETHUSD",1747879268507,3.88240852,2575.8,2575.2,0.9598]
["bitfinex","ETHUSD",1747879268807,3.88255562,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1747879269695,4.96441966,2575.9,2575.1,3.93331376]
["bitfinex","ETHUSD",1747879269902,1.0822,2575.9,2575.3,11.88296137]
["bitfinex","ETHUSD",1747879270073,11.645,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747879271053,13.30593689,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747879271259,13.30593689,2575.8,2575.1,0.05]
["bitfinex","ETHUSD",1747879271260,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1747879271458,1.1235,2575.6,2575.1,0.05]
["bitfinex","ETHUSD",1747879271701,16.768,2576.4,2575.1,8.05]
["bitfinex","ETHUSD",1747879271882,35.47838115,2576.3,2575.2,2.10213146]
["bitfinex","ETHUSD",1747879272092,1.089,2576.2,2575.1,0.05]
["bitfinex","ETHUSD",1747879272403,1.089,2575.5,2575.1,0.05]
["bitfinex","ETHUSD",1747879272585,11.645,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879273690,11.646,2575.4,2575.1,8.05]
["bitfinex","ETHUSD",1747879273893,11.646,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879274079,1.1646,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747879274409,12.7464,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879275011,3.88304353,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1747879275793,33.81735196,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879276116,29.9344,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1747879276486,1.1831,2576.2,2575.2,0.9598]
["bitfinex","ETHUSD",1747879276667,3.20694999,2577.0,2576.2,8.9598]
["bitfinex","ETHUSD",1747879276873,0.45546415,2577.0,2576.8,7.25397253]
["bitfinex","ETHUSD",1747879277076,0.45546415,2577.0,2576.8,3.37331461]
["bitfinex","ETHUSD",1747879277280,1.90165004,2577.1,2576.8,3.37331461]
["bitfinex","ETHUSD",1747879278719,13.54565004,2577.1,2576.8,3.37331461]
["bitfinex","ETHUSD",1747879279076,13.54565004,2577.1,2576.6,8.0]
["bitfinex","ETHUSD",1747879279313,11.644,2577.1,2576.6,8.0]
["bitfinex","ETHUSD",1747879279514,11.644,2577.1,2576.6,9.5647357]
["bitfinex","ETHUSD",1747879279676,11.644,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1747879279880,17.186,2577.7,2576.8,3.88075147]
["bitfinex","ETHUSD",1747879280125,5.00051002,2577.8,2577.1,3.51761411]
["bitfinex","ETHUSD",1747879280126,11.644,2577.3,2577.1,3.51761411]
["bitfinex","ETHUSD",1747879280275,11.644,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1747879280471,11.644,2577.3,2577.2,9.53978408]
["bitfinex","ETHUSD",1747879280696,11.644,2577.7,2577.3,4.83981481]
["bitfinex","ETHUSD",1747879280891,11.644,2577.7,2577.3,0.9598]
["bitfinex","ETHUSD",1747879283226,11.644,2577.7,2577.2,1.53978408]
["bitfinex","ETHUSD",1747879283399,11.644,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747879283601,11.644,2577.7,2577.0,0.9598]
["bitfinex","ETHUSD",1747879283916,3.87991265,2577.4,2576.7,0.9598]
["bitfinex","ETHUSD",1747879284116,3.87991265,2577.4,2576.4,0.61628239]
["bitfinex","ETHUSD",1747879284117,3.88002948,2577.3,2576.4,0.61628239]
["bitfinex","ETHUSD",1747879284313,3.62779536,2577.2,2576.4,0.61628239]
["bitfinex","ETHUSD",1747879284513,3.88057273,2577.0,2576.3,0.9598]
["bitfinex","ETHUSD",1747879284843,11.642,2577.1,2576.3,0.9598]
["bitfinex","ETHUSD",1747879285060,15.52238138,2577.1,2576.2,0.61628239]
["bitfinex","ETHUSD",1747879285219,3.88086469,2576.8,2576.1,0.39734687]
["bitfinex","ETHUSD",1747879285418,3.88093297,2576.7,2576.0,8.9598]
["bitfinex","ETHUSD",1747879285621,4.65695955,2576.8,2576.0,8.9598]
["bitfinex","ETHUSD",1747879285814,3.88114248,2576.6,2576.0,8.9598]
["bitfinex","ETHUSD",1747879286107,11.641,2576.5,2576.0,8.9598]
["bitfinex","ETHUSD",1747879286303,4.65696975,2576.8,2576.0,12.8417874]
["bitfinex","ETHUSD",1747879286502,11.641,2576.8,2576.4,3.88128501]
["bitfinex","ETHUSD",1747879286704,11.641,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747879287843,11.641,2576.8,2576.4,11.88133297]
["bitfinex","ETHUSD",1747879288202,5.01376973,2577.2,2576.4,11.88133297]
["bitfinex","ETHUSD",1747879288408,11.641,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747879288850,11.641,2576.9,2576.6,8.9598]
["bitfinex","ETHUSD",1747879289049,11.641,2576.9,2576.6,0.9598]
["bitfinex","ETHUSD",1747879291162,11.641,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747879292278,1.1335,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747879292570,11.641,2577.1,2576.8,8.9569]
["bitfinex","ETHUSD",1747879292739,11.641,2577.2,2576.8,12.83761905]
["bitfinex","ETHUSD",1747879293344,11.641,2577.2,2576.8,8.9569]
["bitfinex","ETHUSD",1747879293743,11.641,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1747879296070,5.05076162,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1747879296385,11.64,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1747879297282,15.52022755,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1747879297584,13.30907616,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747879298090,3.88046796,2577.1,2576.5,8.9569]
["bitfinex","ETHUSD",1747879298576,17.1893735,2577.2,2576.5,8.9569]
["bitfinex","ETHUSD",1747879298779,17.1893735,2577.2,2576.5,12.83813355]
["bitfinex","ETHUSD",1747879299296,11.64,2577.1,2576.7,3.88078429]
["bitfinex","ETHUSD",1747879299745,11.64,2577.1,2576.8,3.88077712]
["bitfinex","ETHUSD",1747879300195,11.64,2577.2,2576.8,3.88077712]
["bitfinex","ETHUSD",1747879300694,11.64,2577.3,2577.0,8.0]
["bitfinex","ETHUSD",1747879301109,11.64,2577.3,2576.9,8.9569]
["bitfinex","ETHUSD",1747879302123,11.64,2577.3,2576.9,15.00701174]
["bitfinex","ETHUSD",1747879302324,3.87953036,2577.7,2577.0,3.88044926]
["bitfinex","ETHUSD",1747879302532,11.64,2577.4,2576.9,15.00702711]
["bitfinex","ETHUSD",1747879303405,15.5199254,2577.4,2576.9,8.9569]
["bitfinex","ETHUSD",1747879303608,11.64,2577.4,2576.9,8.9569]
["bitfinex","ETHUSD",1747879304826,15.51990874,2577.4,2576.9,8.9569]
["bitfinex","ETHUSD",1747879304985,11.64,2577.4,2576.9,8.9569]
["bitfinex","ETHUSD",1747879305924,3.87980322,2577.5,2576.9,8.9569]
["bitfinex","ETHUSD",1747879306135,11.639,2577.3,2576.9,8.9569]
["bitfinex","ETHUSD",1747879306485,11.639,2577.2,2577.0,3.88045658]
["bitfinex","ETHUSD",1747879307105,11.639,2577.2,2576.9,12.83743422]
["bitfinex","ETHUSD",1747879307717,11.639,2577.2,2577.0,3.88046855]
["bitfinex","ETHUSD",1747879307886,11.639,2577.2,2576.9,12.83746742]
["bitfinex","ETHUSD",1747879308085,11.639,2577.2,2577.0,1.62084065]
["bitfinex","ETHUSD",1747879308710,3.87947287,2577.7,2577.0,5.5012436]
["bitfinex","ETHUSD",1747879309025,11.639,2577.6,2577.0,5.50126249]
["bitfinex","ETHUSD",1747879309621,11.639,2577.6,2577.0,1.62084065]
["bitfinex","ETHUSD",1747879310218,11.639,2577.6,2577.0,5.50132061]
["bitfinex","ETHUSD",1747879310524,11.639,2577.6,2577.0,1.62084065]
["bitfinex","ETHUSD",1747879310739,11.639,2577.6,2577.1,1.44582968]
["bitfinex","ETHUSD",1747879311022,1.0851,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1747879311400,11.639,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747879311789,15.51845523,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747879312221,11.639,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747879312727,3.87960801,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1747879312883,15.51850205,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747879313323,11.639,2577.7,2577.2,8.0]
["bitfinex","ETHUSD",1747879313501,13.69226411,2577.7,2576.9,12.3278391]
["bitfinex","ETHUSD",1747879313711,13.69226411,2577.7,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879313712,17.57177225,2577.7,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879314023,3.87980513,2577.5,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879314757,17.57172573,2577.7,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879314758,3.87960381,2577.6,2576.9,33.31746759]
["bitfinex","ETHUSD",1747879314963,5.74530431,2577.6,2576.9,33.31746759]
["bitfinex","ETHUSD",1747879315259,5.74530431,2577.6,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879315463,1.86568257,2577.6,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879315758,5.74526736,2577.6,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879315968,0.88292131,2577.5,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879316323,1.86568257,2577.6,2576.9,29.4368391]
["bitfinex","ETHUSD",1747879316561,5.74526408,2577.6,2576.9,33.3174055]
["bitfinex","ETHUSD",1747879317568,1.86568257,2577.6,2576.9,33.31740253]
["bitfinex","ETHUSD",1747879317769,1.86568257,2577.6,2577.0,3.88045445]
["bitfinex","ETHUSD",1747879317968,1.0851,2577.8,2577.2,3.88014762]
["bitfinex","ETHUSD",1747879318168,11.638,2577.7,2577.3,3.87995616]
["bitfinex","ETHUSD",1747879318331,0.05,2577.9,2577.5,3.3709391]
["bitfinex","ETHUSD",1747879318534,11.638,2577.8,2577.5,3.3709391]
["bitfinex","ETHUSD",1747879318937,0.05,2577.9,2577.8,11.8792769]
["bitfinex","ETHUSD",1747879319278,0.05,2577.9,2577.8,18.19504369]
["bitfinex","ETHUSD",1747879321176,0.05,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1747879322338,0.05,2577.9,2577.8,11.8792769]
["bitfinex","ETHUSD",1747879322838,0.05,2577.9,2577.8,12.8341769]
["bitfinex","ETHUSD",1747879323080,0.05,2577.9,2577.8,29.9401769]
["bitfinex","ETHUSD",1747879325642,0.05,2577.9,2577.8,35.9801769]
["bitfinex","ETHUSD",1747879325884,0.05,2577.9,2577.8,39.91842517]
["bitfinex","ETHUSD",1747879327190,0.05,2577.9,2577.8,40.53332281]
["bitfinex","ETHUSD",1747879327943,0.05,2577.9,2577.8,39.91842517]
["bitfinex","ETHUSD",1747879328798,0.05,2577.9,2577.8,43.28936427]
["bitfinex","ETHUSD",1747879333040,0.05,2577.9,2577.8,3.93824827]
["bitfinex","ETHUSD",1747879333362,1.1375,2577.9,2577.7,0.61489764]
["bitfinex","ETHUSD",1747879333694,1.1375,2577.9,2577.4,0.38423644]
["bitfinex","ETHUSD",1747879334030,0.05,2577.9,2577.5,3.3709391]
["bitfinex","ETHUSD",1747879334233,0.05,2577.9,2577.7,0.9549]
["bitfinex","ETHUSD",1747879334393,0.05,2577.9,2577.2,0.9549]
["bitfinex","ETHUSD",1747879334613,12.7916,2577.8,2577.1,0.61489764]
["bitfinex","ETHUSD",1747879334805,1.1576,2577.8,2577.1,0.61489764]
["bitfinex","ETHUSD",1747879335010,11.634,2577.7,2577.1,0.61489764]
["bitfinex","ETHUSD",1747879335328,11.634,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747879336207,3.87966274,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747879336429,12.74038492,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747879336740,16.61986242,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747879336938,3.87959443,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747879337153,16.61988327,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747879337501,3.87962122,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747879337705,1.77776061,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747879337944,5.65734676,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747879338125,3.87974967,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747879338510,5.02397845,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747879338953,5.02397845,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1747879339154,1.1442,2577.5,2577.0,8.0]
["bitfinex","ETHUSD",1747879339509,3.87987894,2577.4,2576.7,25.9859]
["bitfinex","ETHUSD",1747879339726,3.88016391,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1747879339927,11.636,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747879340160,15.51618325,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747879340368,1.1964,2576.9,2576.6,33.784]
["bitfinex","ETHUSD",1747879340568,1.1964,2576.9,2576.3,0.61489764]
["bitfinex","ETHUSD",1747879340732,3.88098445,2576.7,2576.3,0.61489764]
["bitfinex","ETHUSD",1747879340928,1.1964,2578.2,2576.6,0.9549]
["bitfinex","ETHUSD",1747879341128,3.87891076,2578.1,2577.5,3.3709391]
["bitfinex","ETHUSD",1747879341354,1.1964,2578.2,2577.0,4.3258391]
["bitfinex","ETHUSD",1747879341561,12.7873,2577.8,2577.0,4.3258391]
["bitfinex","ETHUSD",1747879341742,3.87952315,2577.7,2577.0,4.3258391]
["bitfinex","ETHUSD",1747879341943,1.66668231,2577.6,2577.0,4.3258391]
["bitfinex","ETHUSD",1747879342145,12.7873,2577.8,2577.0,4.3258391]
["bitfinex","ETHUSD",1747879342438,16.66661351,2577.8,2577.0,4.3258391]
["bitfinex","ETHUSD",1747879344383,3.87942739,2577.7,2577.0,4.3258391]
["bitfinex","ETHUSD",1747879344675,3.87942739,2577.7,2577.0,4.71039033]
["bitfinex","ETHUSD",1747879344881,16.66664584,2577.8,2577.0,4.71039033]
["bitfinex","ETHUSD",1747879345182,2.05958073,2577.7,2577.0,4.71039033]
["bitfinex","ETHUSD",1747879345371,11.637,2577.7,2577.0,4.71039033]
["bitfinex","ETHUSD",1747879345570,15.51644237,2577.7,2577.0,4.71039033]
["bitfinex","ETHUSD",1747879345778,3.8795779,2577.6,2577.0,0.38455123]
["bitfinex","ETHUSD",1747879345960,3.8795779,2577.6,2576.8,25.9859]
["bitfinex","ETHUSD",1747879346294,5.93430971,2577.6,2576.9,6.04]
["bitfinex","ETHUSD",1747879346943,2.05473181,2577.6,2576.9,6.04]
["bitfinex","ETHUSD",1747879347789,5.93432242,2577.6,2576.9,8.369]
["bitfinex","ETHUSD",1747879347956,5.93432242,2577.6,2576.9,6.04]
["bitfinex","ETHUSD",1747879348162,2.05473181,2577.6,2576.9,6.04]
["bitfinex","ETHUSD",1747879348376,15.51648334,2577.7,2577.0,3.06959673]
["bitfinex","ETHUSD",1747879348692,11.637,2577.7,2577.0,0.38544935]
["bitfinex","ETHUSD",1747879348990,15.51649168,2577.7,2576.9,6.04]
["bitfinex","ETHUSD",1747879349287,11.638,2577.6,2576.9,6.04]
["bitfinex","ETHUSD",1747879349491,1.1513,2577.8,2576.9,6.04]
["bitfinex","ETHUSD",1747879349492,5.03061318,2577.8,2576.9,6.04]
["bitfinex","ETHUSD",1747879349702,11.638,2577.7,2576.9,9.97824827]
["bitfinex","ETHUSD",1747879349996,11.638,2577.6,2576.9,9.97824827]
["bitfinex","ETHUSD",1747879350595,11.638,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747879352074,11.638,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1747879352309,0.05,2577.9,2577.7,8.9254]
["bitfinex","ETHUSD",1747879352505,16.755,2578.7,2577.7,8.9254]
["bitfinex","ETHUSD",1747879352506,3.53460984,2579.0,2578.0,0.9254]
["bitfinex","ETHUSD",1747879352704,11.638,2578.8,2578.3,8.0]
["bitfinex","ETHUSD",1747879352907,3.53460984,2579.0,2578.3,8.0]
["bitfinex","ETHUSD",1747879353107,13.99780984,2579.0,2578.4,0.9254]
["bitfinex","ETHUSD",1747879353289,13.53965004,2579.0,2578.4,2.15503391]
["bitfinex","ETHUSD",1747879354321,1.90165004,2579.0,2578.4,2.15503391]
["bitfinex","ETHUSD",1747879354536,1.90165004,2579.0,2578.8,11.3709391]
["bitfinex","ETHUSD",1747879354737,11.636,2579.2,2578.8,12.2963391]
["bitfinex","ETHUSD",1747879356035,1.90165004,2579.4,2578.8,12.2963391]
["bitfinex","ETHUSD",1747879356344,13.53765004,2579.4,2578.8,12.2963391]
["bitfinex","ETHUSD",1747879356839,1.90165004,2579.4,2578.8,29.3263391]
["bitfinex","ETHUSD",1747879358003,1.90165004,2579.4,2578.8,29.72202883]
["bitfinex","ETHUSD",1747879358222,1.90165004,2579.4,2578.8,31.82616152]
["bitfinex","ETHUSD",1747879358726,0.05,2579.9,2578.9,8.0]
["bitfinex","ETHUSD",1747879358908,0.05,2579.9,2579.5,0.9254]
["bitfinex","ETHUSD",1747879359902,0.05,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747879360238,13.53365004,2580.8,2579.8,27.02749391]
["bitfinex","ETHUSD",1747879360417,1.90165004,2580.8,2580.2,0.9254]
["bitfinex","ETHUSD",1747879360613,1.90165004,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1747879360826,1.90165004,2580.8,2580.3,16.965]
["bitfinex","ETHUSD",1747879361127,3.87546218,2580.4,2579.6,0.9254]
["bitfinex","ETHUSD",1747879361303,11.632,2580.3,2579.6,0.9254]
["bitfinex","ETHUSD",1747879362135,15.50757634,2580.3,2579.5,24.965]
["bitfinex","ETHUSD",1747879362503,3.87570775,2580.2,2579.5,24.965]
["bitfinex","ETHUSD",1747879363139,12.7695,2581.0,2580.1,8.0]
["bitfinex","ETHUSD",1747879363311,12.7695,2581.0,2580.1,26.09909391]
["bitfinex","ETHUSD",1747879363839,12.7695,2581.0,2580.1,25.35763701]
["bitfinex","ETHUSD",1747879364024,12.7695,2581.0,2580.2,0.9254]
["bitfinex","ETHUSD",1747879364228,16.64406411,2581.0,2580.2,0.9254]
["bitfinex","ETHUSD",1747879365151,11.63,2580.8,2580.2,0.9254]
["bitfinex","ETHUSD",1747879366152,3.87547001,2580.4,2579.1,0.9254]
["bitfinex","ETHUSD",1747879366461,3.87560359,2580.3,2579.7,8.0]
["bitfinex","ETHUSD",1747879366644,11.628,2580.2,2579.4,8.0]
["bitfinex","ETHUSD",1747879366811,11.628,2580.2,2579.3,3.50927308]
["bitfinex","ETHUSD",1747879367016,15.50368921,2580.2,2579.3,3.50927308]
["bitfinex","ETHUSD",1747879367215,3.87592368,2580.1,2579.4,8.0]
["bitfinex","ETHUSD",1747879367537,1.53347844,2580.1,2579.6,8.0]
["bitfinex","ETHUSD",1747879367912,11.628,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747879368118,11.628,2580.0,2579.4,6.04]
["bitfinex","ETHUSD",1747879368457,3.87653009,2579.7,2579.2,16.959]
["bitfinex","ETHUSD",1747879368746,3.87691066,2579.4,2579.1,6.04]
["bitfinex","ETHUSD",1747879368947,3.87691066,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1747879369153,15.50491066,2579.4,2579.1,6.04]
["bitfinex","ETHUSD",1747879369315,11.628,2579.4,2579.1,6.04]
["bitfinex","ETHUSD",1747879369514,11.628,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1747879371275,4.97279457,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747879371573,1.0965,2579.8,2579.3,0.9254]
["bitfinex","ETHUSD",1747879371760,15.5040093,2580.0,2579.3,0.9254]
["bitfinex","ETHUSD",1747879372074,11.628,2580.0,2579.3,0.9254]
["bitfinex","ETHUSD",1747879372377,3.87669806,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747879373242,3.87643068,2579.7,2579.0,8.0]
["bitfinex","ETHUSD",1747879373442,1.159,2580.1,2579.1,9.54927308]
["bitfinex","ETHUSD",1747879373669,1.1367,2580.7,2579.9,3.50927308]
["bitfinex","ETHUSD",1747879373971,12.7647,2580.7,2580.0,8.0]
["bitfinex","ETHUSD",1747879374283,0.05,2580.9,2580.1,0.9254]
["bitfinex","ETHUSD",1747879374449,11.628,2580.6,2580.1,0.9254]
["bitfinex","ETHUSD",1747879374651,11.628,2580.6,2580.1,1.31655823]
["bitfinex","ETHUSD",1747879375373,11.627,2580.8,2580.1,1.31655823]
["bitfinex","ETHUSD",1747879376176,0.05,2580.9,2580.4,8.0]
["bitfinex","ETHUSD",1747879376389,3.92462954,2580.9,2580.4,9.15092731]
["bitfinex","ETHUSD",1747879376573,0.05,2580.9,2580.4,9.15092731]
["bitfinex","ETHUSD",1747879378205,0.05,2580.9,2580.7,3.50927308]
["bitfinex","ETHUSD",1747879378411,0.05,2580.9,2580.8,25.8814]
["bitfinex","ETHUSD",1747879379905,0.14889385,2581.1,2580.8,25.8814]
["bitfinex","ETHUSD",1747879380106,0.05,2581.9,2580.9,2.09892578]
["bitfinex","ETHUSD",1747879380411,3.92320579,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1747879380703,0.05,2581.9,2581.0,11.87443242]
["bitfinex","ETHUSD",1747879380870,3.92312852,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1747879381064,3.92312852,2581.9,2581.0,8.0]
["bitfinex","ETHUSD",1747879381291,11.674,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1747879381491,11.674,2581.9,2581.2,3.87416366]
["bitfinex","ETHUSD",1747879381821,11.674,2581.9,2581.3,3.87401213]
["bitfinex","ETHUSD",1747879382171,11.674,2581.9,2581.3,8.0]
["bitfinex","ETHUSD",1747879382380,11.674,2581.9,2581.4,0.9176]
["bitfinex","ETHUSD",1747879382581,11.674,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747879382782,13.22868183,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1747879382982,3.8745537,2581.0,2580.8,0.9176]
["bitfinex","ETHUSD",1747879383212,12.7531,2581.2,2580.5,0.9176]
["bitfinex","ETHUSD",1747879383385,11.624,2581.2,2580.5,0.9176]
["bitfinex","ETHUSD",1747879383710,3.87498152,2580.7,2580.2,1.11311722]
["bitfinex","ETHUSD",1747879383914,1.1696,2581.0,2580.2,0.19551722]
["bitfinex","ETHUSD",1747879383915,3.87515978,2580.6,2580.2,0.19551722]
["bitfinex","ETHUSD",1747879384116,3.87521973,2580.5,2580.2,0.19551722]
["bitfinex","ETHUSD",1747879384282,3.87545042,2580.4,2580.0,16.951]
["bitfinex","ETHUSD",1747879384485,11.622,2580.5,2579.8,0.9176]
["bitfinex","ETHUSD",1747879384693,3.87581876,2580.1,2579.1,0.05]
["bitfinex","ETHUSD",1747879385025,1.1696,2580.4,2579.3,8.0]
["bitfinex","ETHUSD",1747879385185,11.622,2580.0,2579.4,0.32363441]
["bitfinex","ETHUSD",1747879385802,3.87613886,2579.9,2579.4,0.32363441]
["bitfinex","ETHUSD",1747879386015,3.87623485,2579.9,2579.2,3.50927308]
["bitfinex","ETHUSD",1747879386212,11.622,2580.0,2579.2,3.50927308]
["bitfinex","ETHUSD",1747879386416,3.87645309,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747879386606,3.87645309,2579.7,2579.1,17.001]
["bitfinex","ETHUSD",1747879386805,3.87645309,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747879387000,3.87616367,2579.9,2579.2,8.0]
["bitfinex","ETHUSD",1747879387218,3.87628888,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747879387418,11.622,2580.0,2579.1,19.57020571]
["bitfinex","ETHUSD",1747879387718,3.87652957,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747879388427,3.87631199,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747879388728,3.87643903,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747879389319,3.87633666,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747879389508,3.87642147,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747879391016,11.625,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747879393124,15.50157385,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747879393730,15.50161472,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747879394228,11.625,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747879395138,15.50169342,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747879395289,3.87684573,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747879395489,3.87684573,2579.5,2579.1,0.43546801]
["bitfinex","ETHUSD",1747879395800,19.24788626,2579.6,2579.1,0.43546801]
["bitfinex","ETHUSD",1747879396409,15.37124889,2579.6,2579.1,0.43546801]
["bitfinex","ETHUSD",1747879396732,15.50159989,2579.6,2579.1,0.43546801]
["bitfinex","ETHUSD",1747879397242,11.625,2579.6,2579.1,0.43546801]
["bitfinex","ETHUSD",1747879397732,15.50158471,2579.6,2579.1,0.43546801]
["bitfinex","ETHUSD",1747879399032,3.87717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747879399625,5.06107121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747879399878,22.86488206,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1747879401245,22.86488206,2579.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879401246,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879401450,15.50567504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879401748,11.629,2578.7,2578.1,8.05]
["bitfinex","ETHUSD",1747879401956,1.1544,2579.1,2578.6,8.0]
["bitfinex","ETHUSD",1747879402102,1.1544,2579.4,2578.8,3.87767484]
["bitfinex","ETHUSD",1747879402303,11.629,2579.4,2578.9,8.9676]
["bitfinex","ETHUSD",1747879402643,11.629,2579.4,2578.9,0.9676]
["bitfinex","ETHUSD",1747879402852,11.629,2579.4,2578.5,8.9676]
["bitfinex","ETHUSD",1747879403048,3.87686445,2579.5,2578.5,8.9676]
["bitfinex","ETHUSD",1747879403259,3.87663133,2579.6,2578.9,8.0]
["bitfinex","ETHUSD",1747879403402,11.629,2579.5,2578.8,8.0]
["bitfinex","ETHUSD",1747879403600,3.87732542,2579.1,2578.6,1.24828669]
["bitfinex","ETHUSD",1747879403833,11.629,2579.5,2578.5,0.9676]
["bitfinex","ETHUSD",1747879404021,3.87770029,2578.9,2578.2,8.9676]
["bitfinex","ETHUSD",1747879404215,11.629,2578.8,2578.2,8.9676]
["bitfinex","ETHUSD",1747879404428,15.50683499,2578.8,2578.2,0.9676]
["bitfinex","ETHUSD",1747879404626,15.50685314,2578.8,2578.2,8.9676]
["bitfinex","ETHUSD",1747879404803,15.50685314,2578.8,2578.2,12.90584827]
["bitfinex","ETHUSD",1747879405505,11.63,2579.4,2578.9,3.87758648]
["bitfinex","ETHUSD",1747879405701,11.63,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1747879406450,3.87711265,2579.3,2578.8,8.0]
["bitfinex","ETHUSD",1747879406605,3.87723042,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747879406806,3.87723042,2579.2,2578.5,0.9676]
["bitfinex","ETHUSD",1747879406807,3.87723042,2579.2,2578.5,8.9676]
["bitfinex","ETHUSD",1747879407123,3.87704753,2579.3,2578.6,1.23303213]
["bitfinex","ETHUSD",1747879407443,11.63,2579.4,2578.6,1.23303213]
["bitfinex","ETHUSD",1747879407633,3.87702089,2579.3,2578.6,1.23303213]
["bitfinex","ETHUSD",1747879408451,3.87743899,2579.1,2578.6,1.23303213]
["bitfinex","ETHUSD",1747879408698,15.50691229,2579.4,2578.5,8.9676]
["bitfinex","ETHUSD",1747879408804,11.63,2579.4,2578.5,8.9676]
["bitfinex","ETHUSD",1747879409004,1.145,2579.7,2578.5,8.9676]
["bitfinex","ETHUSD",1747879409242,11.63,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747879409421,11.63,2579.6,2579.1,0.9676]
["bitfinex","ETHUSD",1747879409625,15.50657849,2579.6,2579.1,0.9676]
["bitfinex","ETHUSD",1747879410533,15.50657849,2579.6,2579.0,9.18775403]
["bitfinex","ETHUSD",1747879410534,11.63,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747879410945,3.87672029,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747879411312,3.8769633,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747879413432,3.87710523,2579.3,2578.8,8.0]
["bitfinex","ETHUSD",1747879413636,3.87702089,2579.3,2578.8,8.0]
["bitfinex","ETHUSD",1747879413834,3.8769384,2579.4,2578.8,9.404]
["bitfinex","ETHUSD",1747879414538,3.87710688,2579.3,2578.8,9.404]
["bitfinex","ETHUSD",1747879415052,16.913,2579.3,2578.7,6.04]
["bitfinex","ETHUSD",1747879415219,3.87759626,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1747879415418,16.913,2579.3,2578.8,8.0]
["bitfinex","ETHUSD",1747879415419,11.629,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1747879415948,11.629,2578.9,2578.5,0.9676]
["bitfinex","ETHUSD",1747879416646,15.50662987,2578.9,2578.5,0.9676]
["bitfinex","ETHUSD",1747879416850,15.50662987,2578.9,2578.4,14.04]
["bitfinex","ETHUSD",1747879416851,3.87792298,2578.7,2578.4,14.04]
["bitfinex","ETHUSD",1747879417230,3.87822377,2578.5,2578.2,8.9681]
["bitfinex","ETHUSD",1747879417432,3.87812166,2578.6,2578.2,0.9681]
["bitfinex","ETHUSD",1747879418053,15.5078268,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1747879418054,3.87793694,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747879418213,3.87793694,2578.7,2578.2,8.0]
["bitfinex","ETHUSD",1747879418414,3.87792298,2578.7,2578.1,3.06996961]
["bitfinex","ETHUSD",1747879418614,3.87792298,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747879418615,3.87861112,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879418850,11.63,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879419049,15.50867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879419355,16.46594852,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879420145,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879420377,1.164,2578.7,2578.1,0.05]
["bitfinex","ETHUSD",1747879420664,3.87699272,2579.4,2578.7,0.9681]
["bitfinex","ETHUSD",1747879420843,3.87699272,2579.4,2578.7,8.9681]
["bitfinex","ETHUSD",1747879421018,12.795,2579.5,2578.7,11.90333669]
["bitfinex","ETHUSD",1747879421218,11.631,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747879421820,3.87665587,2579.6,2578.9,8.0]
["bitfinex","ETHUSD",1747879422016,3.87665587,2579.6,2578.7,3.90333669]
["bitfinex","ETHUSD",1747879422017,15.50772511,2579.5,2578.7,7.78118895]
["bitfinex","ETHUSD",1747879422220,3.87702603,2579.3,2578.8,8.0]
["bitfinex","ETHUSD",1747879422420,3.87741439,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1747879422620,1.1562,2579.3,2578.7,0.9681]
["bitfinex","ETHUSD",1747879422864,3.87657803,2579.6,2578.8,8.0]
["bitfinex","ETHUSD",1747879423070,11.631,2579.5,2578.8,11.87773924]
["bitfinex","ETHUSD",1747879423241,11.631,2579.5,2578.7,8.9681]
["bitfinex","ETHUSD",1747879423556,3.87703812,2579.3,2578.8,3.32293912]
["bitfinex","ETHUSD",1747879424133,3.87691514,2579.4,2578.8,3.32293912]
["bitfinex","ETHUSD",1747879424338,15.50783814,2579.5,2578.8,3.32293912]
["bitfinex","ETHUSD",1747879424662,5.03262432,2579.7,2578.9,3.87758125]
["bitfinex","ETHUSD",1747879424823,15.50757467,2579.6,2578.9,3.87762224]
["bitfinex","ETHUSD",1747879425029,15.50757467,2579.6,2579.0,0.72005614]
["bitfinex","ETHUSD",1747879425572,3.87696529,2579.4,2579.0,0.72005614]
["bitfinex","ETHUSD",1747879425777,3.87696529,2579.4,2578.7,8.9681]
["bitfinex","ETHUSD",1747879425944,3.87727493,2579.2,2578.7,8.9681]
["bitfinex","ETHUSD",1747879426140,15.50771382,2579.6,2578.7,8.9681]
["bitfinex","ETHUSD",1747879426328,15.50771382,2579.6,2578.7,12.84601656]
["bitfinex","ETHUSD",1747879426527,3.87686003,2579.5,2578.8,3.32282835]
["bitfinex","ETHUSD",1747879426727,3.87703175,2579.3,2578.8,3.32282835]
["bitfinex","ETHUSD",1747879427034,11.63,2579.2,2578.8,3.32282835]
["bitfinex","ETHUSD",1747879427631,11.63,2579.2,2578.7,8.9681]
["bitfinex","ETHUSD",1747879427833,3.8773247,2579.1,2578.7,8.9681]
["bitfinex","ETHUSD",1747879428025,11.63,2579.2,2578.7,8.9681]
["bitfinex","ETHUSD",1747879428226,1.1562,2579.7,2578.8,0.03877442]
["bitfinex","ETHUSD",1747879428428,1.1118,2580.0,2579.3,8.0]
["bitfinex","ETHUSD",1747879428761,15.5062801,2579.8,2579.3,2.08451215]
["bitfinex","ETHUSD",1747879429068,3.87674215,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747879429364,11.63,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747879429365,28.497,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747879429566,3.87726636,2579.2,2578.9,0.9681]
["bitfinex","ETHUSD",1747879429860,11.63,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747879430364,3.87756019,2579.0,2578.6,0.9681]
["bitfinex","ETHUSD",1747879430540,11.63,2579.1,2578.6,8.9681]
["bitfinex","ETHUSD",1747879431070,15.50738293,2579.1,2578.6,0.9681]
["bitfinex","ETHUSD",1747879431837,3.87747508,2579.0,2578.6,0.9681]
["bitfinex","ETHUSD",1747879432169,15.50737873,2579.1,2578.6,0.9681]
["bitfinex","ETHUSD",1747879432328,1.0774,2580.0,2578.6,4.00118866]
["bitfinex","ETHUSD",1747879432531,1.0771,2579.6,2578.6,4.00118866]
["bitfinex","ETHUSD",1747879432733,3.87700136,2579.4,2578.6,7.87924254]
["bitfinex","ETHUSD",1747879432933,4.95371573,2579.6,2578.6,7.87924254]
["bitfinex","ETHUSD",1747879433235,3.87688757,2579.4,2578.7,3.87789769]
["bitfinex","ETHUSD",1747879433434,11.63,2579.3,2578.7,1.97572965]
["bitfinex","ETHUSD",1747879434467,11.63,2579.3,2578.7,5.85358048]
["bitfinex","ETHUSD",1747879434644,11.63,2579.3,2579.0,0.9681]
["bitfinex","ETHUSD",1747879435472,3.87739808,2579.1,2578.7,0.9681]
["bitfinex","ETHUSD",1747879435678,15.50704046,2579.3,2578.7,8.9681]
["bitfinex","ETHUSD",1747879435679,3.87722718,2579.2,2578.7,8.9681]
["bitfinex","ETHUSD",1747879435875,3.87747965,2579.0,2578.7,8.9681]
["bitfinex","ETHUSD",1747879436061,3.87717121,2579.2,2578.7,0.9681]
["bitfinex","ETHUSD",1747879436379,15.50704226,2579.3,2578.7,2.81335381]
["bitfinex","ETHUSD",1747879436380,11.63,2579.3,2578.7,2.81335381]
["bitfinex","ETHUSD",1747879437075,11.63,2579.3,2578.7,6.69123421]
["bitfinex","ETHUSD",1747879437579,11.63,2579.3,2578.7,2.81335381]
["bitfinex","ETHUSD",1747879437580,15.50706995,2579.3,2578.7,2.81335381]
["bitfinex","ETHUSD",1747879437877,3.87725532,2579.2,2578.7,0.9681]
["bitfinex","ETHUSD",1747879438179,3.87748692,2579.0,2578.7,0.9681]
["bitfinex","ETHUSD",1747879438473,11.63,2579.3,2578.7,0.9681]
["bitfinex","ETHUSD",1747879438682,3.87733401,2579.1,2578.7,0.9681]
["bitfinex","ETHUSD",1747879440089,3.87724333,2579.2,2578.7,0.9681]
["bitfinex","ETHUSD",1747879440683,3.87737451,2579.1,2578.7,0.9681]
["bitfinex","ETHUSD",1747879440886,3.87737451,2579.1,2578.6,8.0]
["bitfinex","ETHUSD",1747879440887,3.03086178,2579.1,2578.4,0.9681]
["bitfinex","ETHUSD",1747879441076,3.87762385,2578.9,2578.4,0.9681]
["bitfinex","ETHUSD",1747879441276,11.63,2578.8,2578.4,8.9681]
["bitfinex","ETHUSD",1747879441749,15.50778393,2578.8,2578.4,8.9681]
["bitfinex","ETHUSD",1747879441950,15.50778393,2578.8,2578.3,8.0]
["bitfinex","ETHUSD",1747879441951,3.87802909,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1747879442378,3.87819485,2578.6,2578.1,8.05]
["bitfinex","ETHUSD",1747879442692,3.87837571,2578.4,2578.1,8.05]
["bitfinex","ETHUSD",1747879442897,11.63,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879443050,11.63,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879445154,1.0943,2579.1,2578.4,3.87825882]
["bitfinex","ETHUSD",1747879445353,16.60271636,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1747879445590,12.7253,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1747879445894,3.87772863,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747879446198,11.631,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1747879446396,11.631,2579.1,2578.9,8.0]
["bitfinex","ETHUSD",1747879446583,11.631,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747879446776,11.631,2579.2,2578.9,9.52447737]
["bitfinex","ETHUSD",1747879447487,11.631,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747879448401,11.631,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747879448701,15.50822946,2579.2,2578.6,8.9681]
["bitfinex","ETHUSD",1747879448909,11.631,2579.2,2578.6,8.9681]
["bitfinex","ETHUSD",1747879449216,3.87817021,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1747879449500,11.631,2578.5,2578.1,8.05]
["bitfinex","ETHUSD",1747879449699,11.631,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747879450108,16.67055268,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747879450288,12.7923,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747879450600,5.15771241,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747879450964,3.87856329,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879451164,11.631,2579.0,2578.3,4.84653723]
["bitfinex","ETHUSD",1747879451389,11.631,2579.0,2578.3,16.21359851]
["bitfinex","ETHUSD",1747879451787,11.631,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747879452100,11.631,2579.0,2578.5,3.8781617]
["bitfinex","ETHUSD",1747879452299,11.631,2579.0,2578.7,0.9681]
["bitfinex","ETHUSD",1747879452524,0.73448936,2579.2,2578.8,3.87765304]
["bitfinex","ETHUSD",1747879452878,0.73448936,2579.2,2578.7,4.48136859]
["bitfinex","ETHUSD",1747879453201,3.87734548,2579.1,2578.7,0.9681]
["bitfinex","ETHUSD",1747879453922,5.73902636,2579.2,2578.7,0.9681]
["bitfinex","ETHUSD",1747879454913,1.1657,2579.0,2578.1,0.05]
["bitfinex","ETHUSD",1747879455112,3.87851878,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747879455411,11.631,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879455718,3.87829137,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1747879456010,11.631,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747879456190,15.50939671,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747879456386,11.631,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747879456811,11.631,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879459479,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879459675,12.79801547,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879459895,16.67654168,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879460688,12.79801547,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879461293,15.5095331,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879461496,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879461887,15.50958454,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879462820,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879465625,17.9821,2578.8,2578.2,8.0]
["bitfinex","ETHUSD",1747879465831,17.9821,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1747879465832,3.87807491,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1747879466215,3.87846603,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1747879466416,3.87853609,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1747879466811,15.51167504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879467027,16.06693802,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879469835,33.97233802,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879473649,34.35497416,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1747879474399,1.1148,2577.3,2577.1,0.05]
["bitfinex","ETHUSD",1747879474599,11.634,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747879474851,11.636,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1747879479345,17.9418,2577.7,2577.1,1.1920834]
["bitfinex","ETHUSD",1747879479639,11.637,2578.2,2577.7,3.87934984]
["bitfinex","ETHUSD",1747879479826,11.637,2578.3,2577.7,0.03879231]
["bitfinex","ETHUSD",1747879480026,11.637,2578.3,2577.8,12.37713404]
["bitfinex","ETHUSD",1747879480542,15.51555192,2578.3,2577.8,12.37713404]
["bitfinex","ETHUSD",1747879480746,11.637,2578.2,2577.8,12.37713404]
["bitfinex","ETHUSD",1747879481121,11.637,2578.2,2577.8,13.61484744]
["bitfinex","ETHUSD",1747879481846,11.637,2578.3,2577.8,17.49401873]
["bitfinex","ETHUSD",1747879482154,11.637,2578.3,2577.8,15.94384744]
["bitfinex","ETHUSD",1747879482458,11.637,2578.3,2577.8,13.61484744]
["bitfinex","ETHUSD",1747879483272,15.51555772,2578.3,2577.8,13.61484744]
["bitfinex","ETHUSD",1747879483566,11.637,2578.3,2577.8,13.61484744]
["bitfinex","ETHUSD",1747879483894,15.51553864,2578.3,2577.8,13.61484744]
["bitfinex","ETHUSD",1747879484020,3.87869756,2578.2,2577.8,12.37713404]
["bitfinex","ETHUSD",1747879484215,3.87869756,2578.2,2577.8,1.0063]
["bitfinex","ETHUSD",1747879484417,15.51560548,2578.3,2577.8,1.0063]
["bitfinex","ETHUSD",1747879484856,3.87873955,2578.2,2577.8,1.0063]
["bitfinex","ETHUSD",1747879485031,15.51559805,2578.3,2577.8,1.0063]
["bitfinex","ETHUSD",1747879485229,5.01110891,2578.7,2578.0,8.0]
["bitfinex","ETHUSD",1747879485437,3.62992513,2579.1,2578.3,11.37083404]
["bitfinex","ETHUSD",1747879485620,3.87763039,2578.9,2578.4,1.0063]
["bitfinex","ETHUSD",1747879487853,3.8777839,2578.8,2578.4,1.0063]
["bitfinex","ETHUSD",1747879488073,3.87792468,2578.7,2578.4,1.0063]
["bitfinex","ETHUSD",1747879489022,3.62992513,2579.1,2578.4,1.0063]
["bitfinex","ETHUSD",1747879489023,3.62992513,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747879489228,0.73448936,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747879490255,0.73448936,2579.2,2579.1,9.0063]
["bitfinex","ETHUSD",1747879490460,0.73448936,2579.2,2579.1,12.88362154]
["bitfinex","ETHUSD",1747879491262,0.73448936,2579.2,2579.1,16.51498054]
["bitfinex","ETHUSD",1747879491468,0.73448936,2579.2,2579.1,15.55088054]
["bitfinex","ETHUSD",1747879491755,0.73448936,2579.2,2579.1,17.2550892]
["bitfinex","ETHUSD",1747879491957,0.73448936,2579.2,2579.1,14.5878302]
["bitfinex","ETHUSD",1747879492119,0.73448936,2579.2,2579.1,17.2550892]
["bitfinex","ETHUSD",1747879492847,0.73448936,2579.2,2579.1,14.5878302]
["bitfinex","ETHUSD",1747879493222,0.73448936,2579.2,2579.1,27.48450866]
["bitfinex","ETHUSD",1747879493423,0.73448936,2579.2,2579.1,31.3618302]
["bitfinex","ETHUSD",1747879493860,0.73448936,2579.2,2579.1,27.48450866]
["bitfinex","ETHUSD",1747879494024,0.73448936,2579.2,2579.1,9.0063]
["bitfinex","ETHUSD",1747879495361,0.73448936,2579.2,2579.1,12.37713404]
["bitfinex","ETHUSD",1747879497361,0.05,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1747879497568,0.05,2579.9,2579.6,4.37713404]
["bitfinex","ETHUSD",1747879499365,0.05,2579.9,2579.6,4.77264994]
["bitfinex","ETHUSD",1747879499565,3.8747901,2580.8,2580.1,3.87580441]
["bitfinex","ETHUSD",1747879499771,3.87516654,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747879499929,4.94131238,2580.7,2580.1,8.0]
["bitfinex","ETHUSD",1747879500365,11.63,2580.6,2580.1,11.87577616]
["bitfinex","ETHUSD",1747879500564,3.874797,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1747879500768,11.63,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747879500966,11.63,2580.5,2580.1,12.3008085]
["bitfinex","ETHUSD",1747879501141,11.63,2580.5,2580.1,8.42501047]
["bitfinex","ETHUSD",1747879501767,1.1182,2580.4,2579.7,21.14513404]
["bitfinex","ETHUSD",1747879501972,3.87551835,2580.3,2579.7,21.14513404]
["bitfinex","ETHUSD",1747879502145,3.87551835,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747879502348,4.99364115,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747879502544,1.4210563,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747879502761,1.0868,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1747879502935,11.628,2580.5,2580.1,11.87578735]
["bitfinex","ETHUSD",1747879503133,11.678,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747879503333,15.55262896,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747879503572,3.87479068,2580.8,2580.3,8.0]
["bitfinex","ETHUSD",1747879503875,3.87479068,2580.8,2580.2,1.0201]
["bitfinex","ETHUSD",1747879504171,3.87479068,2580.8,2580.3,8.0]
["bitfinex","ETHUSD",1747879504471,15.55268795,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747879504644,3.87478467,2580.8,2580.3,8.0]
["bitfinex","ETHUSD",1747879505263,11.678,2580.9,2580.3,14.04]
["bitfinex","ETHUSD",1747879505264,0.05,2580.9,2580.3,14.04]
["bitfinex","ETHUSD",1747879505426,11.627,2580.8,2580.4,1.86789616]
["bitfinex","ETHUSD",1747879507071,0.05,2580.9,2580.5,3.87517551]
["bitfinex","ETHUSD",1747879507238,0.05,2580.9,2580.5,0.03874946]
["bitfinex","ETHUSD",1747879507432,11.676,2580.9,2580.5,3.87513652]
["bitfinex","ETHUSD",1747879507632,0.05,2580.9,2580.6,13.24933912]
["bitfinex","ETHUSD",1747879507965,0.05,2580.9,2580.6,1.37430327]
["bitfinex","ETHUSD",1747879508270,0.05,2580.9,2580.4,13.74318818]
["bitfinex","ETHUSD",1747879509572,0.05,2580.9,2580.8,11.87476751]
["bitfinex","ETHUSD",1747879509777,3.92313979,2581.9,2580.8,11.87476751]
["bitfinex","ETHUSD",1747879509778,3.92313812,2581.9,2581.1,3.87429875]
["bitfinex","ETHUSD",1747879509973,11.625,2581.8,2581.1,3.37083404]
["bitfinex","ETHUSD",1747879510231,16.77488761,2581.8,2580.9,24.763]
["bitfinex","ETHUSD",1747879510395,3.87433201,2581.1,2580.8,1.0201]
["bitfinex","ETHUSD",1747879510693,11.625,2581.1,2580.6,8.0]
["bitfinex","ETHUSD",1747879510840,15.49933239,2581.1,2580.6,9.0201]
["bitfinex","ETHUSD",1747879511291,15.49933239,2581.1,2580.5,16.763]
["bitfinex","ETHUSD",1747879511292,15.49933239,2581.1,2580.5,8.0]
["bitfinex","ETHUSD",1747879511486,15.49933239,2581.1,2580.6,2.65758962]
["bitfinex","ETHUSD",1747879512039,11.625,2581.1,2580.6,2.65758962]
["bitfinex","ETHUSD",1747879512644,11.624,2581.1,2580.6,2.65758962]
["bitfinex","ETHUSD",1747879512884,11.624,2581.1,2580.7,1.0201]
["bitfinex","ETHUSD",1747879513085,15.49832914,2581.1,2580.7,1.0201]
["bitfinex","ETHUSD",1747879513593,11.624,2581.1,2580.7,1.0201]
["bitfinex","ETHUSD",1747879513742,11.624,2581.1,2580.7,1.66589462]
["bitfinex","ETHUSD",1747879513948,1.1325,2581.0,2580.5,0.3816853]
["bitfinex","ETHUSD",1747879514169,1.1325,2581.0,2580.4,24.707]
["bitfinex","ETHUSD",1747879514771,1.1325,2581.0,2580.4,0.39378466]
["bitfinex","ETHUSD",1747879514772,3.8749325,2580.7,2580.4,0.39378466]
["bitfinex","ETHUSD",1747879514982,3.87483491,2580.8,2580.3,1.0201]
["bitfinex","ETHUSD",1747879515774,15.49892168,2580.7,2580.3,1.0201]
["bitfinex","ETHUSD",1747879516677,15.49792168,2580.7,2580.3,1.0201]
["bitfinex","ETHUSD",1747879516841,13.56025486,2580.7,2580.1,8.0]
["bitfinex","ETHUSD",1747879517045,11.623,2580.6,2580.2,3.91441517]
["bitfinex","ETHUSD",1747879517295,0.05,2581.9,2580.5,1.0201]
["bitfinex","ETHUSD",1747879517598,0.60830999,2582.5,2581.8,8.0]
["bitfinex","ETHUSD",1747879517747,0.60830999,2582.5,2582.2,3.87266671]
["bitfinex","ETHUSD",1747879518086,15.56465636,2582.9,2582.2,8.0]
["bitfinex","ETHUSD",1747879518454,3.87178895,2582.8,2582.2,0.37840517]
["bitfinex","ETHUSD",1747879518771,3.87178895,2582.8,2582.1,8.0]
["bitfinex","ETHUSD",1747879518957,11.621,2582.7,2582.1,11.19497623]
["bitfinex","ETHUSD",1747879519383,15.49296235,2582.7,2582.1,11.19497623]
["bitfinex","ETHUSD",1747879519581,11.621,2582.7,2582.1,8.0]
["bitfinex","ETHUSD",1747879519887,3.87217915,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747879520082,15.49295766,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747879520310,3.87195766,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747879520455,0.07,2582.9,2582.2,8.0]
["bitfinex","ETHUSD",1747879520456,11.621,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747879520655,11.621,2582.6,2582.2,10.85758027]
["bitfinex","ETHUSD",1747879521395,11.621,2582.6,2582.2,11.23583946]
["bitfinex","ETHUSD",1747879521927,11.619,2582.6,2582.2,11.23583946]
["bitfinex","ETHUSD",1747879522488,11.619,2582.6,2582.2,8.37825919]
["bitfinex","ETHUSD",1747879523087,0.02,2583.9,2582.8,9.0201]
["bitfinex","ETHUSD",1747879523316,0.02,2583.9,2583.1,8.0]
["bitfinex","ETHUSD",1747879523518,11.619,2583.8,2583.1,11.87125696]
["bitfinex","ETHUSD",1747879523722,11.619,2583.8,2583.1,15.46593272]
["bitfinex","ETHUSD",1747879524223,11.619,2583.8,2583.1,11.59467576]
["bitfinex","ETHUSD",1747879524385,3.87035428,2583.8,2583.2,8.0]
["bitfinex","ETHUSD",1747879524581,3.87059996,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1747879525319,16.6467718,2583.7,2583.0,8.0]
["bitfinex","ETHUSD",1747879525527,2.05170511,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1747879525682,5.92232236,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1747879526083,0.02,2583.9,2583.2,8.0]
["bitfinex","ETHUSD",1747879526320,1.1738,2583.5,2582.6,1.746899]
["bitfinex","ETHUSD",1747879526539,20.56686784,2583.4,2582.6,1.746899]
["bitfinex","ETHUSD",1747879526839,3.87154863,2583.0,2582.6,1.746899]
["bitfinex","ETHUSD",1747879526997,3.87191698,2582.7,2582.6,1.746899]
["bitfinex","ETHUSD",1747879527199,11.616,2582.7,2582.6,1.746899]
["bitfinex","ETHUSD",1747879527927,3.89012194,2583.9,2582.9,4.89168322]
["bitfinex","ETHUSD",1747879528222,0.02,2583.9,2583.3,11.87093031]
["bitfinex","ETHUSD",1747879528421,0.02,2583.9,2583.3,3.87093031]
["bitfinex","ETHUSD",1747879528622,11.616,2583.8,2583.1,24.695]
["bitfinex","ETHUSD",1747879528821,11.616,2583.8,2583.3,8.0]
["bitfinex","ETHUSD",1747879529021,11.616,2583.8,2583.2,8.0]
["bitfinex","ETHUSD",1747879529234,11.615,2583.8,2583.2,8.0]
["bitfinex","ETHUSD",1747879530197,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1747879530447,0.02,2583.9,2583.8,25.7151]
["bitfinex","ETHUSD",1747879530645,0.005,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747879532292,0.005,2584.0,2583.4,1.0218]
["bitfinex","ETHUSD",1747879532492,0.005,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747879532757,4.95166859,2583.8,2583.3,0.39124109]
["bitfinex","ETHUSD",1747879532892,3.8708341,2583.5,2582.8,17.7138]
["bitfinex","ETHUSD",1747879533099,1.0814,2583.8,2582.6,22.34587005]
["bitfinex","ETHUSD",1747879533100,17.7734,2583.8,2582.6,1.746899]
["bitfinex","ETHUSD",1747879533394,3.8710377,2583.3,2582.6,1.746899]
["bitfinex","ETHUSD",1747879533636,11.613,2583.2,2582.6,2.13009161]
["bitfinex","ETHUSD",1747879533811,3.87174015,2582.9,2582.6,2.13009161]
["bitfinex","ETHUSD",1747879534141,3.87146782,2583.0,2582.6,2.13009161]
["bitfinex","ETHUSD",1747879534340,8.0,2584.3,2582.6,2.13009161]
["bitfinex","ETHUSD",1747879534341,1.0746,2584.1,2582.8,3.50391621]
["bitfinex","ETHUSD",1747879534630,4.94442541,2584.1,2583.3,11.87100607]
["bitfinex","ETHUSD",1747879534796,4.94442541,2584.1,2583.5,8.0]
["bitfinex","ETHUSD",1747879535197,11.617,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747879536238,0.005,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747879536408,0.005,2584.0,2583.5,10.95826655]
["bitfinex","ETHUSD",1747879537716,3.87500454,2584.0,2583.5,10.95826655]
["bitfinex","ETHUSD",1747879537912,0.005,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747879538120,3.87497465,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747879538416,3.87013464,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747879538623,3.87042667,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747879538845,3.87501803,2584.0,2583.0,16.689]
["bitfinex","ETHUSD",1747879539047,3.87081162,2583.5,2583.0,16.689]
["bitfinex","ETHUSD",1747879539237,15.48181162,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747879539553,11.611,2583.5,2583.0,16.689]
["bitfinex","ETHUSD",1747879539766,15.48172711,2583.5,2583.0,16.689]
["bitfinex","ETHUSD",1747879539966,11.611,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747879540257,15.48173589,2583.5,2583.0,16.689]
["bitfinex","ETHUSD",1747879540558,12.796,2583.5,2582.9,16.721]
["bitfinex","ETHUSD",1747879540770,16.66686307,2583.5,2582.9,16.721]
["bitfinex","ETHUSD",1747879540915,3.87086784,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747879541227,0.005,2584.0,2583.7,3.87036677]
["bitfinex","ETHUSD",1747879541428,0.005,2584.0,2583.8,11.8701734]
["bitfinex","ETHUSD",1747879541757,0.005,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747879542155,0.005,2584.0,2583.8,11.87026665]
["bitfinex","ETHUSD",1747879542359,0.005,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747879542657,0.005,2584.0,2583.9,2.48617124]
["bitfinex","ETHUSD",1747879544357,0.005,2584.0,2583.9,10.86944582]
["bitfinex","ETHUSD",1747879544927,0.005,2584.0,2583.9,14.73956463]
["bitfinex","ETHUSD",1747879545275,0.005,2584.0,2583.9,19.26528084]
["bitfinex","ETHUSD",1747879546060,0.005,2584.0,2583.9,11.89124582]
["bitfinex","ETHUSD",1747879546261,0.005,2584.0,2583.9,8.38327458]
["bitfinex","ETHUSD",1747879547469,3.87498517,2584.0,2583.5,0.45718278]
["bitfinex","ETHUSD",1747879547640,0.005,2584.0,2583.4,16.659]
["bitfinex","ETHUSD",1747879547962,0.005,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747879548168,0.005,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747879548463,0.005,2584.0,2583.9,1.18703762]
["bitfinex","ETHUSD",1747879548632,0.005,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747879548825,0.005,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747879549228,1.1764,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747879549459,3.87029684,2583.8,2583.4,17.11618278]
["bitfinex","ETHUSD",1747879549761,11.608,2583.7,2583.4,16.659]
["bitfinex","ETHUSD",1747879550058,11.608,2583.7,2583.5,8.0]
["bitfinex","ETHUSD",1747879551921,15.47853666,2583.7,2583.5,8.0]
["bitfinex","ETHUSD",1747879552158,15.47853666,2583.7,2583.2,0.45718278]
["bitfinex","ETHUSD",1747879552325,11.608,2583.7,2583.2,0.45718278]
["bitfinex","ETHUSD",1747879552722,11.608,2583.7,2583.1,8.45718278]
["bitfinex","ETHUSD",1747879552961,15.47848995,2583.7,2583.1,8.45718278]
["bitfinex","ETHUSD",1747879553153,3.87067915,2583.6,2583.1,8.45718278]
["bitfinex","ETHUSD",1747879553466,3.87088503,2583.4,2583.1,0.45718278]
["bitfinex","ETHUSD",1747879553655,3.87103504,2583.3,2583.1,0.45718278]
["bitfinex","ETHUSD",1747879553966,3.87108595,2583.3,2583.1,0.45718278]
["bitfinex","ETHUSD",1747879554129,5.00486416,2583.5,2583.1,0.45718278]
["bitfinex","ETHUSD",1747879554323,1.1341,2583.5,2583.1,0.45718278]
["bitfinex","ETHUSD",1747879554630,5.00489732,2583.5,2583.1,0.45718278]
["bitfinex","ETHUSD",1747879554832,5.00489732,2583.5,2582.8,8.0]
["bitfinex","ETHUSD",1747879555031,5.00489171,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747879555255,5.00489225,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747879556333,1.1341,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747879556533,11.609,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747879557230,15.47988249,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747879557566,15.47988249,2583.4,2582.8,0.45718278]
["bitfinex","ETHUSD",1747879557567,17.23588474,2583.4,2582.8,8.45718278]
["bitfinex","ETHUSD",1747879557740,3.87114364,2583.3,2582.8,8.45718278]
["bitfinex","ETHUSD",1747879558264,17.23588474,2583.4,2582.8,8.45718278]
["bitfinex","ETHUSD",1747879558265,15.47990466,2583.4,2582.8,8.45718278]
["bitfinex","ETHUSD",1747879558560,15.47990466,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747879558752,3.87104853,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747879559144,11.61,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747879559348,11.61,2583.2,2582.8,11.46222249]
["bitfinex","ETHUSD",1747879559562,20.53032971,2583.8,2582.8,11.46222249]
["bitfinex","ETHUSD",1747879559563,0.45376985,2584.8,2582.9,1.0218]
["bitfinex","ETHUSD",1747879559775,0.38665928,2584.4,2583.9,8.39583502]
["bitfinex","ETHUSD",1747879559960,0.38665928,2584.4,2584.3,12.89131979]
["bitfinex","ETHUSD",1747879560274,0.02,2584.9,2584.4,11.86931372]
["bitfinex","ETHUSD",1747879560444,0.02,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747879560649,0.02,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747879561777,0.02,2584.9,2584.6,0.45718278]
["bitfinex","ETHUSD",1747879561939,4.94672095,2584.7,2584.6,0.45718278]
["bitfinex","ETHUSD",1747879562137,22.45372095,2584.7,2584.6,0.45718278]
["bitfinex","ETHUSD",1747879562453,12.6878,2584.7,2584.6,0.45718278]
["bitfinex","ETHUSD",1747879562647,12.6878,2584.7,2584.1,3.8698089]
["bitfinex","ETHUSD",1747879562834,12.6878,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747879563038,12.6878,2584.7,2584.2,0.45718278]
["bitfinex","ETHUSD",1747879563239,3.86912097,2584.6,2584.2,0.45718278]
["bitfinex","ETHUSD",1747879563439,12.6878,2584.7,2584.2,0.45718278]
["bitfinex","ETHUSD",1747879563940,11.609,2584.6,2584.2,0.45718278]
["bitfinex","ETHUSD",1747879564177,11.609,2584.6,2584.1,0.45718278]
["bitfinex","ETHUSD",1747879565397,3.86923519,2584.5,2584.1,0.45718278]
["bitfinex","ETHUSD",1747879565840,11.609,2584.6,2584.1,0.45718278]
["bitfinex","ETHUSD",1747879566040,11.609,2584.6,2584.0,9.47878278]
["bitfinex","ETHUSD",1747879566287,11.609,2584.6,2584.0,8.45718278]
["bitfinex","ETHUSD",1747879566469,15.47811376,2584.6,2584.0,11.60647299]
["bitfinex","ETHUSD",1747879566773,15.47811376,2584.6,2584.0,11.14929021]
["bitfinex","ETHUSD",1747879567169,3.86922581,2584.5,2584.0,11.14929021]
["bitfinex","ETHUSD",1747879567345,11.609,2584.6,2584.0,8.0]
["bitfinex","ETHUSD",1747879567545,3.86931766,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747879567760,15.47814015,2584.6,2584.0,8.0]
["bitfinex","ETHUSD",1747879567960,11.608,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747879568170,11.608,2584.5,2584.0,11.86987993]
["bitfinex","ETHUSD",1747879568381,11.608,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747879568680,1.1615,2584.3,2583.1,1.0216]
["bitfinex","ETHUSD",1747879568883,1.1615,2583.7,2582.9,1.92388371]
["bitfinex","ETHUSD",1747879569181,11.608,2583.6,2583.1,1.2299533]
["bitfinex","ETHUSD",1747879569504,3.87116754,2583.2,2583.1,1.2299533]
["bitfinex","ETHUSD",1747879569646,11.608,2583.6,2583.1,1.2299533]
["bitfinex","ETHUSD",1747879569845,1.27695,2583.5,2583.1,1.2299533]
["bitfinex","ETHUSD",1747879570045,3.87116754,2583.2,2583.1,1.2299533]
["bitfinex","ETHUSD",1747879570289,4.98096754,2583.2,2583.1,1.2299533]
["bitfinex","ETHUSD",1747879570641,1.1098,2583.2,2583.1,1.2299533]
["bitfinex","ETHUSD",1747879570849,1.1098,2583.2,2582.9,1.92388371]
["bitfinex","ETHUSD",1747879571267,4.98107599,2583.2,2582.9,1.92388371]
["bitfinex","ETHUSD",1747879571466,3.87134046,2583.1,2582.7,0.0335973]
["bitfinex","ETHUSD",1747879571764,11.607,2583.0,2582.7,0.0335973]
["bitfinex","ETHUSD",1747879571966,15.47850016,2583.0,2582.7,0.0335973]
["bitfinex","ETHUSD",1747879572261,15.47848544,2583.0,2582.6,0.38319261]
["bitfinex","ETHUSD",1747879572449,15.47848544,2583.0,2582.5,0.46127403]
["bitfinex","ETHUSD",1747879573058,15.47848544,2583.0,2582.5,1.36890464]
["bitfinex","ETHUSD",1747879573487,15.47848544,2583.0,2582.5,0.90763061]
["bitfinex","ETHUSD",1747879573781,15.47847222,2583.0,2582.5,0.90763061]
["bitfinex","ETHUSD",1747879573980,3.87161791,2582.9,2582.5,0.90763061]
["bitfinex","ETHUSD",1747879574149,29.112,2583.0,2582.2,8.46127403]
["bitfinex","ETHUSD",1747879574350,1.1285,2582.9,2582.2,0.46127403]
["bitfinex","ETHUSD",1747879574550,1.1799,2582.3,2582.2,0.46127403]
["bitfinex","ETHUSD",1747879574748,16.66141674,2582.3,2582.2,0.46127403]
["bitfinex","ETHUSD",1747879574987,18.2861951,2582.3,2582.2,0.46127403]
["bitfinex","ETHUSD",1747879575284,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879576149,5.03646671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879577852,4.94246678,2581.6,2581.5,1.92388371]
["bitfinex","ETHUSD",1747879578079,17.1062951,2582.3,2581.5,1.92388371]
["bitfinex","ETHUSD",1747879578080,1.0689,2583.4,2581.5,1.92388371]
["bitfinex","ETHUSD",1747879578410,1.0689,2582.7,2581.8,1.0416]
["bitfinex","ETHUSD",1747879578590,3.8720688,2582.6,2581.8,12.91480648]
["bitfinex","ETHUSD",1747879579064,11.614,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747879579395,15.4862274,2582.5,2581.8,1.0416]
["bitfinex","ETHUSD",1747879579595,15.4862274,2582.5,2581.5,1.0416]
["bitfinex","ETHUSD",1747879579596,3.87279312,2582.2,2581.5,1.0416]
["bitfinex","ETHUSD",1747879579899,3.87279312,2582.2,2581.5,9.0416]
["bitfinex","ETHUSD",1747879580417,1.44719584,2583.3,2581.7,8.0]
["bitfinex","ETHUSD",1747879580688,15.48593315,2582.7,2581.8,1.0416]
["bitfinex","ETHUSD",1747879580891,3.87244084,2582.4,2581.8,1.0416]
["bitfinex","ETHUSD",1747879581100,3.87244084,2582.4,2581.8,4.43480228]
["bitfinex","ETHUSD",1747879581253,17.513,2582.5,2581.8,1.0416]
["bitfinex","ETHUSD",1747879581448,21.38527091,2582.5,2581.4,9.0416]
["bitfinex","ETHUSD",1747879581717,21.38527091,2582.5,2581.4,1.0416]
["bitfinex","ETHUSD",1747879581920,3.87314933,2581.9,2581.4,1.0416]
["bitfinex","ETHUSD",1747879582218,11.614,2581.8,2581.4,1.0416]
["bitfinex","ETHUSD",1747879582428,15.48730189,2581.8,2581.3,0.45940557]
["bitfinex","ETHUSD",1747879583117,15.48730189,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1747879583290,3.8734654,2581.7,2581.1,22.12851621]
["bitfinex","ETHUSD",1747879583478,3.8734654,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747879583675,3.87341674,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747879583924,3.87341674,2581.7,2581.1,1.1116]
["bitfinex","ETHUSD",1747879584080,11.614,2581.8,2581.1,1.1116]
["bitfinex","ETHUSD",1747879584485,3.87367895,2581.6,2581.1,1.1116]
["bitfinex","ETHUSD",1747879584681,15.48733026,2581.8,2581.1,0.07]
["bitfinex","ETHUSD",1747879584996,5.5374177,2581.7,2581.1,0.07]
["bitfinex","ETHUSD",1747879585198,15.48734722,2581.8,2581.1,0.07]
["bitfinex","ETHUSD",1747879585399,11.615,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747879585632,3.87313346,2581.9,2581.2,3.87410984]
["bitfinex","ETHUSD",1747879585932,11.615,2581.8,2581.2,3.87410984]
["bitfinex","ETHUSD",1747879586489,11.615,2581.8,2581.1,15.4481699]
["bitfinex","ETHUSD",1747879586800,11.615,2581.8,2581.1,19.09182177]
["bitfinex","ETHUSD",1747879587345,11.615,2581.8,2581.1,0.07]
["bitfinex","ETHUSD",1747879587519,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879587685,33.00416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879587992,3.87381874,2581.5,2581.1,0.07]
["bitfinex","ETHUSD",1747879588196,11.616,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879588496,15.49016705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879589133,11.616,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879589480,15.49016705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879589700,17.42658656,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879591427,18.60978656,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879592427,6.99378656,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879592627,17.345,2581.7,2581.1,0.07]
["bitfinex","ETHUSD",1747879592951,15.49170312,2581.6,2581.1,0.07]
["bitfinex","ETHUSD",1747879593093,1.1127,2581.9,2581.1,0.07]
["bitfinex","ETHUSD",1747879593302,28.963,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1747879593493,32.83627915,2581.8,2581.1,8.07]
["bitfinex","ETHUSD",1747879593703,28.963,2581.8,2581.1,1.26444129]
["bitfinex","ETHUSD",1747879593914,3.87353264,2581.7,2581.1,0.07]
["bitfinex","ETHUSD",1747879595333,3.8737335,2581.5,2581.1,0.07]
["bitfinex","ETHUSD",1747879596087,11.619,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747879597549,21.21835013,2581.8,2581.1,0.07]
["bitfinex","ETHUSD",1747879597759,11.619,2581.3,2581.1,1.26831252]
["bitfinex","ETHUSD",1747879597963,11.619,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747879598177,1.0647,2582.8,2581.2,8.0]
["bitfinex","ETHUSD",1747879598470,1.0647,2582.8,2582.0,8.0]
["bitfinex","ETHUSD",1747879598669,1.0647,2582.8,2582.0,11.87292485]
["bitfinex","ETHUSD",1747879598670,11.619,2582.7,2582.0,11.87292485]
["bitfinex","ETHUSD",1747879598876,11.619,2582.7,2582.1,1.53768411]
["bitfinex","ETHUSD",1747879599028,18.4243,2583.2,2582.3,12.44641621]
["bitfinex","ETHUSD",1747879599355,11.619,2583.1,2582.3,4.44641621]
["bitfinex","ETHUSD",1747879599529,11.619,2583.1,2582.4,11.87232424]
["bitfinex","ETHUSD",1747879599725,17.347,2583.2,2582.7,8.0]
["bitfinex","ETHUSD",1747879599945,11.618,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747879600145,11.618,2583.0,2582.5,1.63187405]
["bitfinex","ETHUSD",1747879600765,11.618,2583.0,2582.5,5.50403659]
["bitfinex","ETHUSD",1747879600933,11.618,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747879601142,3.2222587,2583.8,2583.0,8.0]
["bitfinex","ETHUSD",1747879601354,3.2222587,2583.8,2583.3,12.81340919]
["bitfinex","ETHUSD",1747879601658,3.2222587,2583.8,2583.3,8.9425]
["bitfinex","ETHUSD",1747879602218,3.2222587,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747879602618,0.02,2583.9,2583.5,3.87071615]
["bitfinex","ETHUSD",1747879603046,0.02,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747879603222,1.37445208,2583.9,2583.3,8.9425]
["bitfinex","ETHUSD",1747879603420,5.24458362,2583.9,2583.3,8.9425]
["bitfinex","ETHUSD",1747879603665,0.02,2583.9,2583.3,8.9425]
["bitfinex","ETHUSD",1747879603845,3.86877127,2584.8,2583.8,8.0]
["bitfinex","ETHUSD",1747879604034,3.86904245,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1747879604246,3.8886226,2584.9,2584.1,8.0]
["bitfinex","ETHUSD",1747879604582,3.888647,2584.9,2584.1,8.0]
["bitfinex","ETHUSD",1747879604783,0.02,2584.9,2584.3,8.0]
["bitfinex","ETHUSD",1747879605082,3.86914294,2584.6,2584.1,8.0]
["bitfinex","ETHUSD",1747879605248,11.615,2584.8,2584.1,8.0]
["bitfinex","ETHUSD",1747879605573,11.615,2584.8,2583.8,25.79573418]
["bitfinex","ETHUSD",1747879605777,0.02,2584.9,2584.2,0.9425]
["bitfinex","ETHUSD",1747879605957,11.632,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747879606151,0.02,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747879606387,11.632,2584.9,2584.3,0.89425]
["bitfinex","ETHUSD",1747879606558,3.86921137,2584.6,2583.9,0.9425]
["bitfinex","ETHUSD",1747879606888,15.50067894,2584.9,2584.0,3.86991078]
["bitfinex","ETHUSD",1747879607182,3.86892582,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747879607350,1.0512,2584.7,2583.9,0.9425]
["bitfinex","ETHUSD",1747879607870,11.612,2584.8,2584.0,8.0]
["bitfinex","ETHUSD",1747879608067,3.8693151,2584.5,2583.9,0.9425]
["bitfinex","ETHUSD",1747879608245,3.86930784,2584.5,2583.9,0.9425]
["bitfinex","ETHUSD",1747879608583,3.86938859,2584.4,2583.9,0.9425]
["bitfinex","ETHUSD",1747879608763,3.86928606,2584.5,2583.9,0.9425]
["bitfinex","ETHUSD",1747879608969,5.00183092,2584.6,2583.9,0.9425]
["bitfinex","ETHUSD",1747879609183,5.00183092,2584.6,2583.9,1.87842377]
["bitfinex","ETHUSD",1747879609348,5.00183092,2584.6,2583.6,7.37444324]
["bitfinex","ETHUSD",1747879609349,1.1327,2584.6,2583.6,3.50391621]
["bitfinex","ETHUSD",1747879609541,3.86956881,2584.3,2583.4,4.81332552]
["bitfinex","ETHUSD",1747879609875,1.1467,2585.4,2584.8,8.0]
["bitfinex","ETHUSD",1747879610093,3.86849687,2585.0,2584.3,8.0]
["bitfinex","ETHUSD",1747879610286,11.61,2585.2,2584.1,8.9425]
["bitfinex","ETHUSD",1747879610784,3.86878048,2584.8,2584.1,8.9425]
["bitfinex","ETHUSD",1747879611175,15.47896707,2584.7,2584.1,8.9425]
["bitfinex","ETHUSD",1747879611357,3.86909109,2584.6,2584.1,8.9425]
["bitfinex","ETHUSD",1747879611562,11.61,2584.7,2584.1,8.9425]
["bitfinex","ETHUSD",1747879611787,11.609,2584.6,2584.2,10.35220113]
["bitfinex","ETHUSD",1747879611983,11.609,2584.6,2584.2,2.35220113]
["bitfinex","ETHUSD",1747879612766,11.609,2584.6,2584.1,8.9425]
["bitfinex","ETHUSD",1747879612767,15.47812697,2584.6,2584.1,8.9425]
["bitfinex","ETHUSD",1747879612969,0.02,2584.9,2584.1,8.9425]
["bitfinex","ETHUSD",1747879613164,0.02,2584.9,2584.2,17.90961881]
["bitfinex","ETHUSD",1747879613464,11.609,2584.8,2584.3,14.04]
["bitfinex","ETHUSD",1747879614186,1.0544,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747879614390,4.92339032,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747879614681,4.92335443,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747879614881,3.86883565,2584.8,2584.3,8.0]
["bitfinex","ETHUSD",1747879615052,11.608,2584.6,2584.3,8.0]
["bitfinex","ETHUSD",1747879615253,15.47707482,2584.6,2584.3,8.0]
["bitfinex","ETHUSD",1747879615575,15.47707482,2584.6,2584.3,7.6]
["bitfinex","ETHUSD",1747879616090,3.86922205,2584.5,2584.3,7.6]
["bitfinex","ETHUSD",1747879616455,3.86937006,2584.4,2584.3,7.6]
["bitfinex","ETHUSD",1747879616650,0.02,2584.9,2584.3,8.36]
["bitfinex","ETHUSD",1747879616864,11.608,2584.4,2584.3,8.36]
["bitfinex","ETHUSD",1747879617967,11.608,2584.4,2584.3,7.6]
["bitfinex","ETHUSD",1747879618801,3.86954921,2584.3,2583.8,0.9425]
["bitfinex","ETHUSD",1747879618957,3.86953975,2584.3,2583.8,0.9425]
["bitfinex","ETHUSD",1747879619157,11.59445694,2584.4,2583.4,9.3198052]
["bitfinex","ETHUSD",1747879619376,3.86951979,2584.3,2583.4,0.9425]
["bitfinex","ETHUSD",1747879619698,1.65521767,2584.3,2583.4,0.9425]
["bitfinex","ETHUSD",1747879619991,3.87000704,2584.0,2583.4,0.9425]
["bitfinex","ETHUSD",1747879620293,3.86999271,2584.0,2583.4,0.9425]
["bitfinex","ETHUSD",1747879620466,1.65521767,2584.3,2583.4,0.9425]
["bitfinex","ETHUSD",1747879620786,3.87006707,2584.0,2583.4,0.9425]
["bitfinex","ETHUSD",1747879621091,3.87085492,2583.5,2583.0,0.9425]
["bitfinex","ETHUSD",1747879621297,11.608,2583.4,2582.7,0.9425]
["bitfinex","ETHUSD",1747879621470,3.87107087,2583.3,2582.7,0.9425]
["bitfinex","ETHUSD",1747879621666,3.87124943,2583.2,2582.7,0.9425]
["bitfinex","ETHUSD",1747879621879,1.0422,2583.9,2582.7,0.9425]
["bitfinex","ETHUSD",1747879622088,3.87050857,2583.7,2582.8,0.44464162]
["bitfinex","ETHUSD",1747879622292,3.87061121,2583.6,2582.8,0.44464162]
["bitfinex","ETHUSD",1747879622460,32.64735461,2583.8,2582.7,1.32990049]
["bitfinex","ETHUSD",1747879622659,3.87115086,2583.3,2582.7,1.32990049]
["bitfinex","ETHUSD",1747879622892,11.608,2583.2,2582.7,1.32990049]
["bitfinex","ETHUSD",1747879623068,11.608,2583.2,2582.7,9.32990049]
["bitfinex","ETHUSD",1747879623707,3.87145476,2583.1,2582.7,1.32990049]
["bitfinex","ETHUSD",1747879623868,3.87156315,2583.0,2582.7,0.38740049]
["bitfinex","ETHUSD",1747879624067,3.87156315,2583.0,2582.4,0.9213]
["bitfinex","ETHUSD",1747879624267,1.93506292,2583.1,2582.4,0.38484747]
["bitfinex","ETHUSD",1747879624472,3.87191357,2582.8,2582.1,17.6563]
["bitfinex","ETHUSD",1747879624805,3.87191357,2582.8,2582.2,8.0]
["bitfinex","ETHUSD",1747879624806,3.87209805,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747879625097,11.609,2582.5,2582.1,0.343296]
["bitfinex","ETHUSD",1747879625299,3.87266671,2582.2,2582.1,0.343296]
["bitfinex","ETHUSD",1747879625461,21.04366671,2582.2,2582.1,0.343296]
["bitfinex","ETHUSD",1747879626495,21.04366671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879627262,17.171,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879627464,11.611,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879628475,1.0644,2582.8,2582.1,0.02]
["bitfinex","ETHUSD",1747879628682,17.175,2582.9,2582.2,0.9213]
["bitfinex","ETHUSD",1747879628876,1.91100629,2582.9,2582.2,0.9213]
["bitfinex","ETHUSD",1747879629083,11.611,2582.8,2582.2,0.9213]
["bitfinex","ETHUSD",1747879630095,11.612,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1747879630403,7.37027712,2583.3,2582.2,4.42521621]
["bitfinex","ETHUSD",1747879630601,11.612,2583.1,2582.3,8.0]
["bitfinex","ETHUSD",1747879631168,15.4833578,2583.1,2582.3,8.0]
["bitfinex","ETHUSD",1747879631368,3.8713578,2583.1,2582.4,1.24252162]
["bitfinex","ETHUSD",1747879631564,3.49920317,2583.3,2582.4,1.24252162]
["bitfinex","ETHUSD",1747879631903,3.49920317,2583.3,2582.6,8.0]
["bitfinex","ETHUSD",1747879632208,15.48330902,2583.2,2582.6,8.0]
["bitfinex","ETHUSD",1747879632420,11.612,2583.2,2582.2,4.42521621]
["bitfinex","ETHUSD",1747879632587,3.87215532,2582.6,2582.2,0.9213]
["bitfinex","ETHUSD",1747879632791,11.612,2582.5,2582.2,0.9213]
["bitfinex","ETHUSD",1747879632971,1.1234,2583.0,2582.2,0.9213]
["bitfinex","ETHUSD",1747879633171,11.612,2582.9,2582.2,0.9213]
["bitfinex","ETHUSD",1747879633800,15.48362611,2582.9,2582.2,0.9213]
["bitfinex","ETHUSD",1747879634106,15.48362611,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1747879634107,11.612,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747879634314,11.612,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747879634721,15.48392584,2582.7,2582.2,0.9213]
["bitfinex","ETHUSD",1747879634879,11.612,2582.7,2582.2,0.9213]
["bitfinex","ETHUSD",1747879635084,3.49920317,2583.3,2582.6,3.50391621]
["bitfinex","ETHUSD",1747879635391,3.49920317,2583.3,2583.1,8.9213]
["bitfinex","ETHUSD",1747879635603,3.49920317,2583.3,2583.2,25.176]
["bitfinex","ETHUSD",1747879635887,3.49920317,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1747879636088,18.98322086,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1747879636301,21.38150097,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1747879637133,3.8711811,2583.2,2582.8,0.9213]
["bitfinex","ETHUSD",1747879637282,17.51048328,2583.3,2582.6,0.45935324]
["bitfinex","ETHUSD",1747879637487,17.51048328,2583.3,2582.3,6.04]
["bitfinex","ETHUSD",1747879637686,3.87181201,2582.8,2582.2,1.38065324]
["bitfinex","ETHUSD",1747879637983,15.48492,2582.7,2582.2,1.38065324]
["bitfinex","ETHUSD",1747879638296,3.87207508,2582.6,2582.2,0.45935324]
["bitfinex","ETHUSD",1747879638499,3.87231635,2582.5,2582.2,0.45935324]
["bitfinex","ETHUSD",1747879638730,3.87231635,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879639086,1.40727313,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879639323,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879640492,5.00196671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879641788,1.1293,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879642129,11.614,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879642689,15.48629871,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879642889,11.614,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879643139,13.16262146,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879643306,3.87259684,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879644191,3.87237194,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747879644623,3.87238233,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747879644810,3.87236679,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747879645016,2.09072452,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747879645843,3.87262866,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879645989,3.87198623,2582.7,2582.1,0.02]
["bitfinex","ETHUSD",1747879646187,11.615,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1747879646427,11.615,2582.5,2582.2,0.9213]
["bitfinex","ETHUSD",1747879646633,15.4873037,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879646940,3.87256818,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879647089,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879647296,4.94976671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879648526,1.93593297,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879648731,11.615,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879649644,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879649813,1.1121,2582.7,2582.1,0.02]
["bitfinex","ETHUSD",1747879649997,15.487084,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1747879650198,3.87225731,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879650511,3.87253221,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879650713,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879651222,21.83666671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879651941,11.615,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1747879652318,11.615,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879652818,3.87265806,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879653003,1.107,2582.7,2582.1,0.02]
["bitfinex","ETHUSD",1747879653204,11.615,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1747879653405,3.87248279,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747879653741,3.87254155,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879654441,15.48743284,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747879654647,11.615,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747879655245,15.487495,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747879655957,11.615,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879656134,3.49920317,2583.3,2582.4,3.87236679]
["bitfinex","ETHUSD",1747879656337,3.49920317,2583.3,2582.9,0.9204]
["bitfinex","ETHUSD",1747879656648,3.87127172,2583.2,2582.6,8.0]
["bitfinex","ETHUSD",1747879656803,3.87127172,2583.2,2582.6,8.9204]
["bitfinex","ETHUSD",1747879657207,11.615,2583.2,2582.6,14.46791595]
["bitfinex","ETHUSD",1747879658142,17.9148,2583.1,2582.6,0.45935324]
["bitfinex","ETHUSD",1747879658360,11.615,2583.0,2582.6,0.45935324]
["bitfinex","ETHUSD",1747879658513,3.49920317,2583.3,2582.6,0.45935324]
["bitfinex","ETHUSD",1747879658717,11.615,2583.2,2582.7,0.9204]
["bitfinex","ETHUSD",1747879659053,3.87191698,2582.7,2582.6,0.45935324]
["bitfinex","ETHUSD",1747879659222,12.5860882,2583.2,2582.6,0.45935324]
["bitfinex","ETHUSD",1747879659428,11.615,2583.1,2582.6,0.45935324]
["bitfinex","ETHUSD",1747879659959,11.615,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747879659960,15.48641084,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747879660126,3.49920317,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1747879660322,3.87154649,2583.0,2582.8,0.9204]
["bitfinex","ETHUSD",1747879660522,16.856,2583.1,2582.5,0.45935324]
["bitfinex","ETHUSD",1747879660729,3.87204461,2582.7,2582.5,0.45935324]
["bitfinex","ETHUSD",1747879661053,15.4870669,2582.6,2582.5,0.45935324]
["bitfinex","ETHUSD",1747879661552,33.4028669,2582.6,2582.5,0.45935324]
["bitfinex","ETHUSD",1747879661714,37.13034647,2582.6,2582.5,0.45935324]
["bitfinex","ETHUSD",1747879661910,16.856,2583.1,2582.5,0.45935324]
["bitfinex","ETHUSD",1747879662112,3.49920317,2583.3,2582.6,8.9204]
["bitfinex","ETHUSD",1747879662318,3.49920317,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1747879662540,3.87124782,2583.2,2582.6,8.9204]
["bitfinex","ETHUSD",1747879662818,3.49920317,2583.3,2582.6,8.9204]
["bitfinex","ETHUSD",1747879663016,7.37030615,2583.3,2582.7,2.61574995]
["bitfinex","ETHUSD",1747879663318,3.87168479,2582.9,2582.6,1.37975324]
["bitfinex","ETHUSD",1747879663519,15.48668479,2582.9,2582.6,1.37975324]
["bitfinex","ETHUSD",1747879663957,11.615,2582.9,2582.6,0.9204]
["bitfinex","ETHUSD",1747879664252,15.48661952,2582.9,2582.6,0.9204]
["bitfinex","ETHUSD",1747879664655,3.87187696,2582.8,2582.4,24.856]
["bitfinex","ETHUSD",1747879664825,11.615,2582.9,2582.4,24.856]
["bitfinex","ETHUSD",1747879665227,11.615,2582.9,2582.4,27.82996695]
["bitfinex","ETHUSD",1747879665433,11.615,2582.8,2582.4,27.82996695]
["bitfinex","ETHUSD",1747879666014,11.615,2582.8,2582.3,1.37975324]
["bitfinex","ETHUSD",1747879666244,3.87225899,2582.5,2582.3,0.45935324]
["bitfinex","ETHUSD",1747879666426,16.856,2583.1,2582.5,3.87218103]
["bitfinex","ETHUSD",1747879666633,11.615,2583.1,2582.6,3.87203127]
["bitfinex","ETHUSD",1747879666852,11.615,2583.1,2582.5,11.87212315]
["bitfinex","ETHUSD",1747879667018,11.615,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747879667443,15.48642475,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747879667759,3.87146728,2583.0,2582.4,1.37975324]
["bitfinex","ETHUSD",1747879667958,15.48636593,2583.1,2582.4,1.37975324]
["bitfinex","ETHUSD",1747879668159,3.87141129,2583.1,2582.4,1.37975324]
["bitfinex","ETHUSD",1747879668371,15.48646836,2583.0,2582.4,3.05536969]
["bitfinex","ETHUSD",1747879668556,3.8716188,2582.9,2582.4,3.05536969]
["bitfinex","ETHUSD",1747879668864,11.615,2583.0,2582.4,3.05536969]
["bitfinex","ETHUSD",1747879669271,3.49920317,2583.3,2582.7,8.9204]
["bitfinex","ETHUSD",1747879669425,3.49920317,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747879669765,3.49920317,2583.3,2583.1,1.53754539]
["bitfinex","ETHUSD",1747879670644,3.49920317,2583.3,2582.7,0.45935324]
["bitfinex","ETHUSD",1747879670645,3.87176707,2582.8,2582.7,0.45935324]
["bitfinex","ETHUSD",1747879670845,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879671047,33.04466671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879671621,15.48666671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879674168,3.8726374,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879674472,11.615,2582.4,2582.2,0.9204]
["bitfinex","ETHUSD",1747879674966,11.615,2582.4,2582.1,8.21438837]
["bitfinex","ETHUSD",1747879674967,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879675358,4.97896671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879675594,8.78161506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879675929,25.50761506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879677070,54.68261506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879677370,25.50761506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879677860,54.68661506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879679248,25.50761506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879679454,54.68661506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879680245,25.50761506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879680445,54.68661506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879681369,53.58331506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879681758,54.65671506,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879682143,68.94873006,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879682460,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879682674,33.9383266,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879682879,50.6683266,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879683673,17.567,2581.6,2581.1,0.07]
["bitfinex","ETHUSD",1747879683943,3.87350371,2581.7,2581.2,0.9445]
["bitfinex","ETHUSD",1747879684155,3.87358728,2581.6,2581.2,0.9445]
["bitfinex","ETHUSD",1747879684373,3.8737442,2581.5,2581.2,0.9445]
["bitfinex","ETHUSD",1747879684568,1.1443,2582.3,2581.2,0.9445]
["bitfinex","ETHUSD",1747879684569,15.4939694,2581.4,2581.2,0.9445]
["bitfinex","ETHUSD",1747879684750,3.87401696,2581.3,2581.2,0.9445]
["bitfinex","ETHUSD",1747879684950,11.62,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747879685277,11.62,2581.5,2581.2,8.9445]
["bitfinex","ETHUSD",1747879685463,3.8730101,2582.0,2581.3,1.28887963]
["bitfinex","ETHUSD",1747879685653,11.62,2581.7,2581.3,1.28887963]
["bitfinex","ETHUSD",1747879685972,11.62,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747879686336,21.43953307,2582.3,2581.5,8.0]
["bitfinex","ETHUSD",1747879686337,17.567,2582.3,2581.5,8.0]
["bitfinex","ETHUSD",1747879686538,11.62,2582.5,2582.0,0.9445]
["bitfinex","ETHUSD",1747879686778,11.62,2582.5,2582.0,2.18934162]
["bitfinex","ETHUSD",1747879687039,3.31483474,2582.6,2582.2,3.50391621]
["bitfinex","ETHUSD",1747879687361,2.47847701,2583.1,2582.3,8.9445]
["bitfinex","ETHUSD",1747879687542,11.619,2583.0,2582.3,8.9445]
["bitfinex","ETHUSD",1747879687737,11.94269276,2583.0,2582.4,1.24484162]
["bitfinex","ETHUSD",1747879688084,11.94269276,2583.0,2582.5,0.9445]
["bitfinex","ETHUSD",1747879688266,11.619,2583.0,2582.5,0.9445]
["bitfinex","ETHUSD",1747879688583,15.49050485,2583.0,2582.5,0.9445]
["bitfinex","ETHUSD",1747879688767,2.47847701,2583.1,2582.6,4.05391621]
["bitfinex","ETHUSD",1747879688971,2.47847701,2583.1,2583.0,15.92538349]
["bitfinex","ETHUSD",1747879689181,2.47847701,2583.1,2583.0,9.4945]
["bitfinex","ETHUSD",1747879689861,2.47847701,2583.1,2583.0,1.4945]
["bitfinex","ETHUSD",1747879690063,17.563,2583.3,2582.4,0.9445]
["bitfinex","ETHUSD",1747879690238,3.87236679,2582.4,2581.6,2.17189731]
["bitfinex","ETHUSD",1747879690443,33.93908545,2582.4,2581.6,2.17189731]
["bitfinex","ETHUSD",1747879690750,3.87284964,2582.1,2581.6,0.9445]
["bitfinex","ETHUSD",1747879690952,30.06671866,2582.4,2581.6,0.9445]
["bitfinex","ETHUSD",1747879691139,3.87386031,2581.5,2581.3,0.9445]
["bitfinex","ETHUSD",1747879691348,11.617,2581.5,2581.3,0.9445]
["bitfinex","ETHUSD",1747879691778,1.1226,2582.5,2581.3,1.29970824]
["bitfinex","ETHUSD",1747879692092,11.617,2581.9,2581.3,1.29970824]
["bitfinex","ETHUSD",1747879692272,3.87365749,2581.6,2581.3,0.9445]
["bitfinex","ETHUSD",1747879692589,11.617,2581.8,2581.3,0.9445]
["bitfinex","ETHUSD",1747879692758,11.618,2581.7,2581.3,0.9445]
["bitfinex","ETHUSD",1747879692957,11.618,2582.0,2581.3,8.9445]
["bitfinex","ETHUSD",1747879693174,17.563,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1747879693376,11.618,2582.4,2581.9,0.75445]
["bitfinex","ETHUSD",1747879693967,15.49040607,2582.4,2581.9,0.75445]
["bitfinex","ETHUSD",1747879694263,12.6601,2583.5,2582.1,5.18787431]
["bitfinex","ETHUSD",1747879694484,11.618,2583.5,2583.1,1.4945]
["bitfinex","ETHUSD",1747879694791,15.48879409,2583.5,2583.1,1.4945]
["bitfinex","ETHUSD",1747879695009,11.618,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1747879695214,3.87126121,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1747879695410,3.87106671,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1747879695570,15.48877596,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1747879695764,3.87090291,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1747879695977,3.87140777,2583.1,2582.7,8.9445]
["bitfinex","ETHUSD",1747879696183,3.87105283,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1747879696380,29.179,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1747879696586,11.616,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1747879697298,11.616,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1747879697967,3.8712705,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1747879698175,3.87090158,2583.4,2582.9,8.55]
["bitfinex","ETHUSD",1747879698374,0.02,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1747879698571,0.02,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1747879698873,11.614,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1747879699080,11.614,2583.8,2583.5,4.42065772]
["bitfinex","ETHUSD",1747879699280,0.02,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1747879699480,0.02,2583.9,2583.8,12.42026859]
["bitfinex","ETHUSD",1747879699985,0.02,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1747879700675,3.89014514,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1747879700978,1.95740047,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747879701190,0.02,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747879701599,11.614,2583.8,2583.4,0.9445]
["bitfinex","ETHUSD",1747879701803,11.614,2583.8,2583.5,12.42063345]
["bitfinex","ETHUSD",1747879702005,11.614,2583.8,2583.7,8.55]
["bitfinex","ETHUSD",1747879702320,11.614,2583.8,2583.7,12.42041839]
["bitfinex","ETHUSD",1747879702480,11.633,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747879703214,0.02,2583.9,2583.8,14.16476859]
["bitfinex","ETHUSD",1747879704982,0.02,2583.9,2583.8,20.20476859]
["bitfinex","ETHUSD",1747879705585,0.02,2583.9,2583.8,37.61576859]
["bitfinex","ETHUSD",1747879706006,0.02,2583.9,2583.8,40.29202859]
["bitfinex","ETHUSD",1747879706427,0.02,2583.9,2583.8,39.74743459]
["bitfinex","ETHUSD",1747879706984,0.02,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1747879707188,0.02,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1747879707422,0.02,2584.9,2584.8,8.55]
["bitfinex","ETHUSD",1747879707724,0.02,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1747879707910,0.02,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1747879708226,0.02,2584.9,2584.8,12.41877127]
["bitfinex","ETHUSD",1747879708403,0.02,2584.9,2584.8,13.7550984]
["bitfinex","ETHUSD",1747879708599,0.02,2584.9,2584.8,12.41877127]
["bitfinex","ETHUSD",1747879708804,0.02,2584.9,2584.8,8.55]
["bitfinex","ETHUSD",1747879709201,0.02,2584.9,2584.8,12.41877127]
["bitfinex","ETHUSD",1747879709735,1.0927,2586.3,2585.0,3.86847195]
["bitfinex","ETHUSD",1747879709918,1.0927,2586.3,2585.7,8.0]
["bitfinex","ETHUSD",1747879710092,1.0927,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747879710296,3.86688676,2586.1,2585.8,8.0]
["bitfinex","ETHUSD",1747879710497,11.609,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747879710694,3.86600627,2586.7,2585.8,13.14847378]
["bitfinex","ETHUSD",1747879710695,3.8661709,2586.6,2585.8,13.14847378]
["bitfinex","ETHUSD",1747879711008,11.607,2586.7,2585.8,13.14847378]
["bitfinex","ETHUSD",1747879711209,0.02,2586.9,2585.8,13.14847378]
["bitfinex","ETHUSD",1747879711394,11.607,2586.7,2585.8,14.09297378]
["bitfinex","ETHUSD",1747879711596,11.627,2586.9,2585.8,14.09297378]
["bitfinex","ETHUSD",1747879711853,0.02,2586.9,2585.8,17.58533596]
["bitfinex","ETHUSD",1747879712155,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747879712347,0.02,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1747879712556,0.02,2586.9,2586.7,11.86591125]
["bitfinex","ETHUSD",1747879713038,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747879713199,0.02,2586.9,2586.7,11.86592463]
["bitfinex","ETHUSD",1747879713399,0.02,2586.9,2586.8,11.86578011]
["bitfinex","ETHUSD",1747879713844,0.02,2586.9,2586.8,12.80488011]
["bitfinex","ETHUSD",1747879714439,0.02,2587.9,2587.8,11.86428626]
["bitfinex","ETHUSD",1747879714601,0.02,2587.9,2587.8,12.80338626]
["bitfinex","ETHUSD",1747879715012,0.02,2587.9,2587.8,13.18418102]
["bitfinex","ETHUSD",1747879715213,0.02,2587.9,2587.8,14.16337731]
["bitfinex","ETHUSD",1747879715414,12.7109,2589.1,2587.9,8.0]
["bitfinex","ETHUSD",1747879715680,12.7109,2589.1,2588.2,8.0]
["bitfinex","ETHUSD",1747879715816,3.8625447,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747879715997,12.7109,2589.1,2588.1,24.75618237]
["bitfinex","ETHUSD",1747879715998,12.7109,2589.1,2588.2,11.86363778]
["bitfinex","ETHUSD",1747879716198,3.86369434,2588.2,2587.8,0.9391]
["bitfinex","ETHUSD",1747879716537,0.38636943,2588.2,2587.6,8.0]
["bitfinex","ETHUSD",1747879716976,17.393,2588.6,2587.6,8.0]
["bitfinex","ETHUSD",1747879716977,0.02,2589.9,2587.6,8.0]
["bitfinex","ETHUSD",1747879717241,3.86200666,2589.4,2588.5,8.0]
["bitfinex","ETHUSD",1747879717458,30.1057,2589.5,2588.1,0.9391]
["bitfinex","ETHUSD",1747879717653,30.1057,2589.5,2588.3,8.0]
["bitfinex","ETHUSD",1747879717800,30.1057,2589.5,2588.1,0.9391]
["bitfinex","ETHUSD",1747879717801,11.598,2588.8,2588.1,8.9391]
["bitfinex","ETHUSD",1747879718153,0.02,2588.9,2588.1,0.9391]
["bitfinex","ETHUSD",1747879718497,0.02,2588.9,2588.3,3.86341761]
["bitfinex","ETHUSD",1747879718702,0.02,2588.9,2588.1,0.9391]
["bitfinex","ETHUSD",1747879718946,3.86280529,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1747879719149,0.02,2588.9,2588.1,0.9391]
["bitfinex","ETHUSD",1747879719303,0.02,2588.9,2588.2,3.8636406]
["bitfinex","ETHUSD",1747879719502,11.598,2588.8,2588.1,0.9391]
["bitfinex","ETHUSD",1747879719702,14.4991,2588.8,2588.1,0.9391]
["bitfinex","ETHUSD",1747879720303,0.02,2588.9,2588.1,0.9391]
["bitfinex","ETHUSD",1747879720537,0.02,2588.9,2588.2,3.86356822]
["bitfinex","ETHUSD",1747879720790,0.02,2588.9,2588.1,0.9391]
["bitfinex","ETHUSD",1747879720902,3.86305712,2588.7,2588.1,0.9391]
["bitfinex","ETHUSD",1747879721104,1.0903,2588.5,2587.4,1.33402285]
["bitfinex","ETHUSD",1747879721311,18.65653,2588.4,2587.4,1.33402285]
["bitfinex","ETHUSD",1747879721537,3.86356889,2588.3,2587.4,1.33402285]
["bitfinex","ETHUSD",1747879721706,3.86396119,2588.1,2587.4,5.19890145]
["bitfinex","ETHUSD",1747879721906,28.983,2588.2,2587.4,5.19890145]
["bitfinex","ETHUSD",1747879721907,28.983,2588.2,2587.4,9.33402285]
["bitfinex","ETHUSD",1747879722102,1.0903,2588.5,2587.4,1.33402285]
["bitfinex","ETHUSD",1747879722333,3.86356824,2588.3,2587.6,3.86454526]
["bitfinex","ETHUSD",1747879722609,3.86371516,2588.2,2587.5,3.86470759]
["bitfinex","ETHUSD",1747879722809,28.983,2588.4,2587.4,1.33402285]
["bitfinex","ETHUSD",1747879723010,3.86409746,2588.0,2587.4,1.33402285]
["bitfinex","ETHUSD",1747879723358,1.0903,2587.8,2587.1,0.9391]
["bitfinex","ETHUSD",1747879723649,4.95469474,2587.8,2586.4,0.9391]
["bitfinex","ETHUSD",1747879723859,4.95567576,2587.1,2586.4,1.32287132]
["bitfinex","ETHUSD",1747879724027,11.594,2587.0,2586.4,0.70652982]
["bitfinex","ETHUSD",1747879724232,3.86610049,2586.6,2586.5,0.32274603]
["bitfinex","ETHUSD",1747879724421,21.25210049,2586.6,2586.5,0.32274603]
["bitfinex","ETHUSD",1747879724758,4.95565077,2587.1,2586.5,0.32274603]
["bitfinex","ETHUSD",1747879724926,32.84559453,2587.0,2586.5,0.32274603]
["bitfinex","ETHUSD",1747879725131,3.86579015,2586.8,2586.5,0.32274603]
["bitfinex","ETHUSD",1747879725451,11.594,2586.8,2586.5,0.32274603]
["bitfinex","ETHUSD",1747879726516,11.594,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747879726752,11.594,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879726921,1.0903,2587.1,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879727117,28.981,2587.0,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879727441,32.84654608,2587.0,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879727643,21.25254608,2587.0,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879727950,11.594,2586.9,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879728387,3.86578011,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879728552,11.594,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879728959,15.45978011,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1747879729975,15.45978011,2586.8,2586.2,8.37956]
["bitfinex","ETHUSD",1747879730179,3.86635366,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747879730362,22.35778152,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747879730570,3.86652747,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879731376,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879732066,4.63999776,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879732255,5.68989776,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879733140,34.17357697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879734537,34.17557697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879734742,4.91657697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879734943,34.17657697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879735281,17.663,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879735440,1.0499,2586.7,2586.1,0.02]
["bitfinex","ETHUSD",1747879735646,15.46310309,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1747879735841,3.86662477,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879736073,3.86622849,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747879736269,3.86624865,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747879736482,3.86643656,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747879736879,3.86654177,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879737176,3.86642759,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747879737345,3.86656335,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879737663,3.8662696,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747879737867,1.0499,2586.7,2586.2,3.86667697]
["bitfinex","ETHUSD",1747879738052,15.46322818,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1747879738255,11.597,2586.7,2586.2,0.9391]
["bitfinex","ETHUSD",1747879738471,3.86510578,2587.3,2586.2,0.9391]
["bitfinex","ETHUSD",1747879738676,3.86585988,2586.8,2586.2,4.80575044]
["bitfinex","ETHUSD",1747879738868,3.86510578,2587.3,2586.2,4.80575044]
["bitfinex","ETHUSD",1747879738869,15.46293546,2586.7,2586.2,4.80575044]
["bitfinex","ETHUSD",1747879739043,11.597,2586.7,2586.2,6.47501845]
["bitfinex","ETHUSD",1747879739468,11.597,2586.7,2586.2,0.9391]
["bitfinex","ETHUSD",1747879739654,15.46296616,2586.7,2586.2,0.9391]
["bitfinex","ETHUSD",1747879739856,3.86631693,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747879740060,3.86637815,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747879740260,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879740488,4.63999787,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879740694,5.75119787,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879740900,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879741187,59.13209021,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879741406,4.96106953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879741583,35.10412854,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879742153,34.22106953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879745479,50.92606953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879746428,50.92906953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879746902,50.91146953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879747130,21.64846953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879747279,53.47726852,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879750085,3.87112078,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1747879750286,11.606,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879750904,15.47716754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879752228,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879752430,1.0107,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1747879752632,22.55810686,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1747879752934,11.606,2584.8,2583.5,8.7771]
["bitfinex","ETHUSD",1747879753116,18.6907,2585.0,2584.1,0.7771]
["bitfinex","ETHUSD",1747879753318,1.46757444,2585.4,2584.2,3.86952802]
["bitfinex","ETHUSD",1747879753630,1.0107,2585.4,2584.3,1.2646628]
["bitfinex","ETHUSD",1747879753805,11.608,2585.3,2584.8,8.7771]
["bitfinex","ETHUSD",1747879754008,3.86862161,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747879754203,3.86851465,2585.0,2584.5,8.7771]
["bitfinex","ETHUSD",1747879754528,11.608,2585.3,2584.5,8.7771]
["bitfinex","ETHUSD",1747879754729,1.54759617,2585.2,2584.5,0.7771]
["bitfinex","ETHUSD",1747879754929,3.86817267,2585.2,2584.5,0.7771]
["bitfinex","ETHUSD",1747879755238,21.5476164,2585.6,2584.5,0.7771]
["bitfinex","ETHUSD",1747879755419,3.86841433,2585.1,2584.5,0.7771]
["bitfinex","ETHUSD",1747879755728,3.86832253,2585.1,2584.5,0.7771]
["bitfinex","ETHUSD",1747879755935,3.86845727,2585.1,2584.5,0.7771]
["bitfinex","ETHUSD",1747879756227,3.86835715,2585.1,2584.5,0.7771]
["bitfinex","ETHUSD",1747879756441,3.86787169,2585.5,2584.6,3.86895043]
["bitfinex","ETHUSD",1747879756606,11.607,2585.4,2584.8,3.86872752]
["bitfinex","ETHUSD",1747879756806,11.607,2585.4,2584.8,0.03868336]
["bitfinex","ETHUSD",1747879757208,11.607,2585.4,2584.7,4.33351449]
["bitfinex","ETHUSD",1747879757406,11.607,2585.4,2584.8,3.8687516]
["bitfinex","ETHUSD",1747879757735,11.607,2585.4,2584.8,8.82024085]
["bitfinex","ETHUSD",1747879758313,11.607,2585.4,2584.8,4.68900193]
["bitfinex","ETHUSD",1747879758514,17.678,2585.7,2585.0,8.0]
["bitfinex","ETHUSD",1747879758709,11.606,2585.6,2585.1,0.81577813]
["bitfinex","ETHUSD",1747879759033,3.86817267,2585.2,2584.7,0.7771]
["bitfinex","ETHUSD",1747879759224,3.86817267,2585.2,2584.7,8.7771]
["bitfinex","ETHUSD",1747879759423,1.54734375,2585.5,2584.7,8.7771]
["bitfinex","ETHUSD",1747879759732,3.86819652,2585.2,2584.7,8.7771]
["bitfinex","ETHUSD",1747879760030,3.86806697,2585.3,2584.7,0.7771]
["bitfinex","ETHUSD",1747879760533,19.22334375,2585.5,2584.7,0.7771]
["bitfinex","ETHUSD",1747879760736,3.86826466,2585.2,2584.7,0.7771]
["bitfinex","ETHUSD",1747879761224,3.86775433,2585.5,2584.7,0.7771]
["bitfinex","ETHUSD",1747879761397,11.606,2585.4,2584.8,3.86867148]
["bitfinex","ETHUSD",1747879761597,7.71866729,2585.9,2585.1,8.0]
["bitfinex","ETHUSD",1747879761819,11.605,2585.7,2585.1,3.86823379]
["bitfinex","ETHUSD",1747879762026,3.86743284,2585.7,2585.1,0.80386822]
["bitfinex","ETHUSD",1747879762238,3.86772384,2585.5,2584.8,8.0]
["bitfinex","ETHUSD",1747879762398,3.8679731,2585.4,2584.8,8.0]
["bitfinex","ETHUSD",1747879762741,3.86803004,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1747879763540,3.86808807,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1747879763839,11.605,2585.6,2584.8,8.0]
["bitfinex","ETHUSD",1747879763994,3.86802305,2585.3,2584.4,0.7771]
["bitfinex","ETHUSD",1747879764195,3.86885409,2584.8,2584.4,0.7771]
["bitfinex","ETHUSD",1747879764611,11.605,2584.9,2584.4,0.7771]
["bitfinex","ETHUSD",1747879764825,15.47363217,2584.9,2584.4,0.7771]
["bitfinex","ETHUSD",1747879765099,3.86900519,2584.7,2584.4,0.7771]
["bitfinex","ETHUSD",1747879765324,3.86908127,2584.6,2584.4,0.7771]
["bitfinex","ETHUSD",1747879765538,3.86840119,2585.1,2584.2,3.9083631]
["bitfinex","ETHUSD",1747879765743,11.605,2584.6,2584.5,8.0]
["bitfinex","ETHUSD",1747879767626,3.8684865,2585.0,2584.5,8.0]
["bitfinex","ETHUSD",1747879767812,11.604,2584.6,2584.5,8.0]
["bitfinex","ETHUSD",1747879771063,11.604,2584.6,2584.3,8.0]
["bitfinex","ETHUSD",1747879771371,35.3273,2585.8,2584.5,8.7771]
["bitfinex","ETHUSD",1747879771516,35.3273,2585.8,2584.4,3.53528382]
["bitfinex","ETHUSD",1747879771517,11.605,2585.8,2585.2,8.7771]
["bitfinex","ETHUSD",1747879771717,11.605,2585.8,2585.2,4.64524353]
["bitfinex","ETHUSD",1747879771966,11.605,2585.8,2585.4,8.0]
["bitfinex","ETHUSD",1747879772722,3.86749892,2585.7,2585.2,8.7771]
["bitfinex","ETHUSD",1747879773117,11.605,2585.7,2585.2,12.64526984]
["bitfinex","ETHUSD",1747879773318,15.47246708,2585.7,2585.2,0.7771]
["bitfinex","ETHUSD",1747879773521,13.48260041,2585.7,2585.2,0.7771]
["bitfinex","ETHUSD",1747879773827,3.868113,2585.3,2584.8,8.7675]
["bitfinex","ETHUSD",1747879774061,3.8680667,2585.3,2584.8,8.7675]
["bitfinex","ETHUSD",1747879774426,3.86818151,2585.2,2584.8,8.7675]
["bitfinex","ETHUSD",1747879774623,11.603,2585.1,2584.8,0.7675]
["bitfinex","ETHUSD",1747879775337,11.603,2585.1,2584.8,4.63626885]
["bitfinex","ETHUSD",1747879775640,11.603,2585.1,2584.8,0.7675]
["bitfinex","ETHUSD",1747879776176,11.603,2585.1,2584.5,17.4785]
["bitfinex","ETHUSD",1747879776459,11.603,2585.1,2584.7,3.49659313]
["bitfinex","ETHUSD",1747879776669,11.603,2585.1,2584.8,3.86867766]
["bitfinex","ETHUSD",1747879777259,11.603,2585.1,2584.7,7.36546818]
["bitfinex","ETHUSD",1747879777461,11.603,2585.1,2584.9,8.0]
["bitfinex","ETHUSD",1747879777924,11.603,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747879778359,11.603,2585.1,2584.8,11.86868589]
["bitfinex","ETHUSD",1747879778561,11.603,2585.2,2584.8,13.40515818]
["bitfinex","ETHUSD",1747879779056,11.603,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747879779371,15.47123112,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747879779565,15.47127541,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747879779723,15.47127541,2585.2,2584.5,24.84428301]
["bitfinex","ETHUSD",1747879780024,3.86855685,2585.0,2584.5,20.97509313]
["bitfinex","ETHUSD",1747879780226,3.86833456,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1747879780559,11.603,2585.4,2584.7,8.0]
["bitfinex","ETHUSD",1747879780852,15.47088396,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747879781025,11.603,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747879781650,11.603,2585.4,2584.7,8.45821781]
["bitfinex","ETHUSD",1747879781965,11.603,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1747879782255,11.603,2585.4,2585.1,3.86831087]
["bitfinex","ETHUSD",1747879782461,11.603,2585.5,2585.1,4.63581087]
["bitfinex","ETHUSD",1747879782647,11.603,2585.5,2585.1,0.7675]
["bitfinex","ETHUSD",1747879782849,15.47072644,2585.5,2585.1,0.7675]
["bitfinex","ETHUSD",1747879783063,11.603,2585.5,2585.1,0.7675]
["bitfinex","ETHUSD",1747879783462,1.87760041,2585.7,2585.2,3.86808798]
["bitfinex","ETHUSD",1747879783664,11.603,2585.6,2585.2,3.86808798]
["bitfinex","ETHUSD",1747879784366,11.603,2585.6,2585.4,8.0]
["bitfinex","ETHUSD",1747879784564,3.86735553,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747879784728,11.603,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747879785067,15.47044433,2585.7,2585.2,8.0]
["bitfinex","ETHUSD",1747879785251,17.15428001,2585.7,2585.2,3.86817244]
["bitfinex","ETHUSD",1747879785765,17.15428001,2585.7,2585.1,13.09398119]
["bitfinex","ETHUSD",1747879785966,15.47044433,2585.7,2585.1,13.09398119]
["bitfinex","ETHUSD",1747879786665,3.86758792,2585.6,2585.1,13.09398119]
["bitfinex","ETHUSD",1747879786867,11.602,2585.7,2585.2,3.8680354]
["bitfinex","ETHUSD",1747879787046,11.602,2585.7,2585.2,3.86817267]
["bitfinex","ETHUSD",1747879787866,11.602,2585.7,2585.2,4.32639048]
["bitfinex","ETHUSD",1747879788588,3.86727511,2585.8,2585.2,4.32639048]
["bitfinex","ETHUSD",1747879788733,0.02,2585.9,2585.4,8.7675]
["bitfinex","ETHUSD",1747879788931,0.02,2585.9,2585.3,3.53527081]
["bitfinex","ETHUSD",1747879788932,0.02,2585.9,2585.8,12.63477511]
["bitfinex","ETHUSD",1747879789176,0.9677,2586.6,2585.8,12.63477511]
["bitfinex","ETHUSD",1747879789177,16.43579836,2586.6,2585.9,11.86705885]
["bitfinex","ETHUSD",1747879789343,3.86622849,2586.5,2585.8,26.3305]
["bitfinex","ETHUSD",1747879789551,3.86652781,2586.3,2585.8,12.6346923]
["bitfinex","ETHUSD",1747879789745,1.64359285,2586.5,2585.7,0.45821781]
["bitfinex","ETHUSD",1747879789948,1.64359285,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1747879790151,1.64359285,2586.5,2585.8,0.45821781]
["bitfinex","ETHUSD",1747879790475,3.86680555,2586.2,2585.8,0.45821781]
["bitfinex","ETHUSD",1747879790774,3.86637797,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747879790982,3.86668911,2586.2,2585.8,8.45821781]
["bitfinex","ETHUSD",1747879791190,3.86639827,2586.4,2585.8,8.45821781]
["bitfinex","ETHUSD",1747879791191,3.86659902,2586.3,2585.8,11.86722691]
["bitfinex","ETHUSD",1747879791547,3.86631885,2586.5,2585.8,13.09981408]
["bitfinex","ETHUSD",1747879791751,11.601,2586.4,2585.9,3.86699435]
["bitfinex","ETHUSD",1747879791964,11.601,2586.3,2585.9,3.86699435]
["bitfinex","ETHUSD",1747879792184,15.46764078,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747879792353,11.601,2586.3,2585.8,11.86716248]
["bitfinex","ETHUSD",1747879792569,11.601,2586.3,2585.9,3.86711276]
["bitfinex","ETHUSD",1747879793052,11.601,2586.3,2585.8,11.71384384]
["bitfinex","ETHUSD",1747879793053,15.46758686,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747879793301,11.601,2586.3,2585.8,3.86717097]
["bitfinex","ETHUSD",1747879793659,15.46753001,2586.3,2585.7,12.25441944]
["bitfinex","ETHUSD",1747879794058,15.46753001,2586.3,2585.7,15.99921451]
["bitfinex","ETHUSD",1747879794259,11.601,2586.3,2585.8,3.86725961]
["bitfinex","ETHUSD",1747879794458,11.601,2586.3,2585.7,15.99922016]
["bitfinex","ETHUSD",1747879794660,3.86670499,2586.2,2585.7,15.99922016]
["bitfinex","ETHUSD",1747879794854,11.601,2586.3,2585.7,12.13185117]
["bitfinex","ETHUSD",1747879795194,11.601,2586.3,2585.9,3.86709202]
["bitfinex","ETHUSD",1747879797163,11.601,2586.3,2585.9,3.86708528]
["bitfinex","ETHUSD",1747879797679,11.601,2586.3,2585.8,3.86723355]
["bitfinex","ETHUSD",1747879798394,15.46756281,2586.3,2585.8,3.86723355]
["bitfinex","ETHUSD",1747879798893,11.601,2586.3,2585.7,12.25440451]
["bitfinex","ETHUSD",1747879799065,3.86721847,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747879799271,3.86704546,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747879799565,3.86713226,2585.9,2585.6,0.46115869]
["bitfinex","ETHUSD",1747879799770,11.599,2585.8,2585.6,0.46115869]
["bitfinex","ETHUSD",1747879800295,3.86742468,2585.7,2585.6,0.46115869]
["bitfinex","ETHUSD",1747879800660,3.86742468,2585.7,2585.2,0.46115869]
["bitfinex","ETHUSD",1747879800994,3.86742468,2585.7,2585.2,8.46115869]
["bitfinex","ETHUSD",1747879801155,3.86742468,2585.7,2585.2,12.32931684]
["bitfinex","ETHUSD",1747879801494,3.86742468,2585.7,2585.2,0.46115869]
["bitfinex","ETHUSD",1747879801793,15.46634374,2585.8,2585.2,4.32929445]
["bitfinex","ETHUSD",1747879802090,11.599,2585.8,2585.2,0.46115869]
["bitfinex","ETHUSD",1747879802400,11.599,2585.8,2585.3,3.86802305]
["bitfinex","ETHUSD",1747879802561,12.6009,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747879802766,3.86630635,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747879802958,15.46537803,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747879803186,0.9765,2586.6,2586.0,11.86695356]
["bitfinex","ETHUSD",1747879803372,11.599,2586.3,2586.0,11.86695356]
["bitfinex","ETHUSD",1747879803573,0.9765,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747879803778,11.599,2586.5,2586.1,3.86673335]
["bitfinex","ETHUSD",1747879804006,11.599,2586.5,2585.7,8.0]
["bitfinex","ETHUSD",1747879804211,11.599,2586.5,2586.0,3.86695462]
["bitfinex","ETHUSD",1747879804716,4.84266327,2586.6,2586.0,3.86695462]
["bitfinex","ETHUSD",1747879804912,11.599,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747879805764,11.599,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747879805993,11.599,2586.4,2586.1,3.86681501]
["bitfinex","ETHUSD",1747879806164,11.599,2586.4,2586.0,11.86690641]
["bitfinex","ETHUSD",1747879806407,0.9765,2586.6,2586.0,5.18497278]
["bitfinex","ETHUSD",1747879806612,11.599,2586.3,2586.2,11.86667697]
["bitfinex","ETHUSD",1747879806828,0.02,2586.9,2586.2,0.7671]
["bitfinex","ETHUSD",1747879806968,0.02,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747879807174,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747879807697,0.02,2586.9,2586.8,7.36237324]
["bitfinex","ETHUSD",1747879807906,0.02,2586.9,2586.8,17.63946699]
["bitfinex","ETHUSD",1747879808101,11.599,2587.8,2586.9,8.0]
["bitfinex","ETHUSD",1747879808407,3.86458494,2587.6,2586.5,21.33524036]
["bitfinex","ETHUSD",1747879808714,3.86543622,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747879808881,12.606,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747879809063,12.606,2587.1,2586.6,8.37996605]
["bitfinex","ETHUSD",1747879809265,16.4714361,2587.1,2586.6,8.37996605]
["bitfinex","ETHUSD",1747879809705,11.598,2587.1,2586.8,3.86571987]
["bitfinex","ETHUSD",1747879809866,15.46346853,2587.1,2586.6,0.37996605]
["bitfinex","ETHUSD",1747879810069,11.598,2587.1,2586.6,11.866057]
["bitfinex","ETHUSD",1747879810297,3.86509259,2587.3,2586.8,3.8657478]
["bitfinex","ETHUSD",1747879810499,11.598,2587.2,2586.8,8.0]
["bitfinex","ETHUSD",1747879810709,11.598,2587.2,2586.8,3.86575645]
["bitfinex","ETHUSD",1747879811040,16.62302082,2587.2,2586.6,8.0]
["bitfinex","ETHUSD",1747879811168,1.007,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747879811370,3.86615833,2586.6,2586.2,1.38197825]
["bitfinex","ETHUSD",1747879811714,3.86615833,2586.6,2586.2,0.61487825]
["bitfinex","ETHUSD",1747879811715,3.8663133,2586.5,2586.2,0.61487825]
["bitfinex","ETHUSD",1747879811879,3.86649396,2586.4,2585.9,3.49659313]
["bitfinex","ETHUSD",1747879812084,1.007,2586.5,2586.0,8.0]
["bitfinex","ETHUSD",1747879812284,3.86582703,2586.8,2586.0,1.71281647]
["bitfinex","ETHUSD",1747879812502,3.86582703,2586.8,2586.2,3.86658716]
["bitfinex","ETHUSD",1747879812697,11.598,2586.7,2586.2,4.63368716]
["bitfinex","ETHUSD",1747879812995,16.46965639,2586.9,2586.3,8.0]
["bitfinex","ETHUSD",1747879813188,3.86616224,2586.6,2586.0,29.30855036]
["bitfinex","ETHUSD",1747879813378,3.86652079,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747879813706,3.86644381,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747879814008,3.86644381,2586.4,2585.9,11.86709166]
["bitfinex","ETHUSD",1747879814184,12.604,2586.9,2585.9,18.81903315]
["bitfinex","ETHUSD",1747879814380,3.86648467,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747879814583,3.86678774,2586.2,2585.8,17.055]
["bitfinex","ETHUSD",1747879814802,15.46378774,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747879815191,11.597,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747879815809,4.94099608,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747879815980,11.598,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747879816181,13.63857758,2586.1,2585.1,0.02]
["bitfinex","ETHUSD",1747879816391,17.056,2586.0,2585.1,0.02]
["bitfinex","ETHUSD",1747879816590,11.598,2585.9,2585.2,3.49659313]
["bitfinex","ETHUSD",1747879816782,11.598,2585.9,2585.4,3.86785026]
["bitfinex","ETHUSD",1747879817207,15.46525324,2585.9,2585.3,3.86789191]
["bitfinex","ETHUSD",1747879817506,3.86768354,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1747879818020,3.86768354,2585.6,2585.1,11.88827855]
["bitfinex","ETHUSD",1747879818241,1.0165,2585.8,2585.1,0.02]
["bitfinex","ETHUSD",1747879818382,3.86781455,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1747879818579,0.77352392,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1747879818783,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879819009,16.48367267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879819738,33.54067267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879821134,33.58357267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879821286,1.0594,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1747879821487,17.9304,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747879821683,11.599,2585.8,2585.2,11.86813109]
["bitfinex","ETHUSD",1747879821911,11.599,2585.8,2585.4,8.0]
["bitfinex","ETHUSD",1747879822335,11.599,2585.8,2585.6,3.86754717]
["bitfinex","ETHUSD",1747879822523,11.599,2585.8,2585.5,3.86770211]
["bitfinex","ETHUSD",1747879822720,11.601,2586.3,2585.8,3.86716968]
["bitfinex","ETHUSD",1747879822926,3.86714915,2585.9,2585.6,0.7671]
["bitfinex","ETHUSD",1747879823113,3.86714915,2585.9,2585.1,0.02]
["bitfinex","ETHUSD",1747879823114,3.86737492,2585.8,2585.4,16.874]
["bitfinex","ETHUSD",1747879823307,3.86745511,2585.7,2585.2,8.7671]
["bitfinex","ETHUSD",1747879823815,3.8667096,2586.2,2585.3,0.03867815]
["bitfinex","ETHUSD",1747879823816,0.9885,2586.2,2585.3,0.03867815]
["bitfinex","ETHUSD",1747879824013,0.9885,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747879824249,3.86698854,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1747879824416,3.86742935,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747879824749,11.601,2585.7,2585.4,3.86779321]
["bitfinex","ETHUSD",1747879825139,11.601,2585.7,2585.3,11.86799406]
["bitfinex","ETHUSD",1747879825453,4.85527434,2586.2,2585.6,3.86748774]
["bitfinex","ETHUSD",1747879825649,15.46783506,2586.1,2585.6,3.86748774]
["bitfinex","ETHUSD",1747879825830,15.46783506,2586.1,2585.6,8.0]
["bitfinex","ETHUSD",1747879826153,3.86704498,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747879826522,3.86715644,2585.9,2585.3,5.80910835]
["bitfinex","ETHUSD",1747879826727,3.86715644,2585.9,2585.3,13.80910835]
["bitfinex","ETHUSD",1747879826951,3.86704198,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747879827153,0.9885,2586.2,2585.4,3.86787344]
["bitfinex","ETHUSD",1747879827460,11.601,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747879827747,11.6,2586.1,2585.6,11.86747419]
["bitfinex","ETHUSD",1747879827924,11.6,2586.1,2585.6,8.0]
["bitfinex","ETHUSD",1747879828132,3.86718951,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747879828330,11.6,2586.1,2585.6,11.8674752]
["bitfinex","ETHUSD",1747879828755,11.6,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747879829046,11.6,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747879829353,0.9675,2586.5,2585.9,3.86711451]
["bitfinex","ETHUSD",1747879829558,11.6,2586.3,2585.9,3.86701708]
["bitfinex","ETHUSD",1747879829931,3.86670945,2586.2,2585.6,11.86747687]
["bitfinex","ETHUSD",1747879830264,3.86670945,2586.2,2585.6,14.66736265]
["bitfinex","ETHUSD",1747879830578,15.46659111,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747879831283,11.6,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747879831460,11.6,2586.3,2585.8,11.86723869]
["bitfinex","ETHUSD",1747879831771,11.6,2586.3,2585.6,2.79988578]
["bitfinex","ETHUSD",1747879831972,3.86670721,2586.2,2585.6,3.86749893]
["bitfinex","ETHUSD",1747879832330,3.86683383,2586.1,2585.6,3.86749893]
["bitfinex","ETHUSD",1747879832946,15.46661917,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747879833264,3.86670315,2586.2,2585.6,11.86750825]
["bitfinex","ETHUSD",1747879833470,11.6,2586.3,2585.6,8.0]
["bitfinex","ETHUSD",1747879833644,3.86683914,2586.1,2585.6,11.86755414]
["bitfinex","ETHUSD",1747879834342,3.86682649,2586.1,2585.2,0.5132]
["bitfinex","ETHUSD",1747879834553,3.86795321,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1747879834764,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879835146,21.65397267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879835329,25.59222094,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879835733,3.86877127,2584.8,2584.7,1.92388371]
["bitfinex","ETHUSD",1747879835954,16.38157127,2584.8,2584.7,1.92388371]
["bitfinex","ETHUSD",1747879836835,16.38357127,2584.8,2584.7,1.92388371]
["bitfinex","ETHUSD",1747879838680,12.5561,2585.1,2584.7,1.92388371]
["bitfinex","ETHUSD",1747879838966,12.5561,2585.1,2584.1,8.02]
["bitfinex","ETHUSD",1747879838967,3.86924105,2584.5,2584.1,8.02]
["bitfinex","ETHUSD",1747879839171,15.47045784,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1747879839387,15.47061808,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1747879839882,11.601,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1747879840632,3.86900324,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1747879840829,11.602,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1747879841172,11.602,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1747879842473,11.602,2584.9,2584.8,12.41869986]
["bitfinex","ETHUSD",1747879842780,15.47062161,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1747879842937,11.602,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1747879843131,11.602,2584.9,2584.5,8.55]
["bitfinex","ETHUSD",1747879843330,4.76381042,2585.9,2584.6,0.5332]
["bitfinex","ETHUSD",1747879843588,12.4996,2585.9,2585.2,0.5332]
["bitfinex","ETHUSD",1747879843779,3.86757284,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1747879843937,16.36676024,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1747879843938,12.4996,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1747879844137,16.36677982,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747879844332,14.52297449,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747879844540,3.86727977,2585.8,2585.4,8.0]
["bitfinex","ETHUSD",1747879844775,14.52297449,2585.9,2585.2,8.55]
["bitfinex","ETHUSD",1747879844988,18.39018062,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747879845360,1.92968732,2586.3,2585.9,8.55]
["bitfinex","ETHUSD",1747879845683,1.92968732,2586.3,2586.2,12.41667697]
["bitfinex","ETHUSD",1747879845886,0.3836973,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1747879846098,4.25007527,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1747879846290,3.86637797,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747879846597,15.46886954,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1747879846885,15.32316792,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747879847091,19.18905543,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747879847251,15.32316792,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747879847699,11.603,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747879848464,11.603,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1747879848921,0.02,2586.9,2586.3,12.41650692]
["bitfinex","ETHUSD",1747879849082,0.02,2586.9,2586.8,4.41578011]
["bitfinex","ETHUSD",1747879849281,0.02,2586.9,2586.8,8.55]
["bitfinex","ETHUSD",1747879849503,0.02,2586.9,2586.2,0.38229904]
["bitfinex","ETHUSD",1747879849504,0.9332,2586.8,2586.2,0.38229904]
["bitfinex","ETHUSD",1747879849706,3.86605217,2586.7,2585.8,8.0]
["bitfinex","ETHUSD",1747879849868,4.79906981,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1747879850199,4.79906981,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1747879850200,0.9332,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1747879850399,3.86649692,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1747879850562,0.9332,2586.8,2585.8,8.0]
["bitfinex","ETHUSD",1747879850768,11.601,2586.7,2585.9,0.58866917]
["bitfinex","ETHUSD",1747879851003,12.85642,2586.7,2586.2,8.55]
["bitfinex","ETHUSD",1747879851304,3.86648951,2586.4,2585.8,8.38419314]
["bitfinex","ETHUSD",1747879851463,12.85642,2586.7,2585.7,8.5332]
["bitfinex","ETHUSD",1747879851669,12.85642,2586.7,2585.8,8.0]
["bitfinex","ETHUSD",1747879852168,3.86648177,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1747879852369,3.86654134,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747879852667,3.86642922,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1747879853206,3.86625316,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1747879853501,3.86608876,2586.6,2585.8,12.80465696]
["bitfinex","ETHUSD",1747879853702,15.46608037,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1747879853904,11.6,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1747879854085,0.9332,2586.8,2586.0,3.8668633]
["bitfinex","ETHUSD",1747879854282,11.6,2586.7,2586.3,8.55]
["bitfinex","ETHUSD",1747879854480,11.6,2586.7,2586.3,12.4164579]
["bitfinex","ETHUSD",1747879854704,11.6,2586.7,2586.3,8.55]
["bitfinex","ETHUSD",1747879855287,11.6,2586.7,2586.0,8.0]
["bitfinex","ETHUSD",1747879855288,3.86632023,2586.5,2586.0,8.0]
["bitfinex","ETHUSD",1747879855806,3.86611018,2586.6,2586.0,11.86696778]
["bitfinex","ETHUSD",1747879856009,14.92840754,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747879856428,0.02,2586.9,2586.0,8.0]
["bitfinex","ETHUSD",1747879856615,0.02,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747879857217,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747879857741,0.02,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747879858130,0.02,2586.9,2586.6,11.86606483]
["bitfinex","ETHUSD",1747879858297,0.02,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747879858497,0.02,2586.9,2586.6,11.86599019]
["bitfinex","ETHUSD",1747879858768,0.02,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747879858920,3.88564325,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747879859121,4.66074429,2586.9,2586.4,8.5332]
["bitfinex","ETHUSD",1747879859440,3.88564325,2586.9,2586.4,8.5332]
["bitfinex","ETHUSD",1747879859806,3.86585905,2586.8,2586.4,8.5332]
["bitfinex","ETHUSD",1747879860058,3.86580886,2586.8,2586.2,8.0]
["bitfinex","ETHUSD",1747879860209,3.86619217,2586.6,2586.1,16.863]
["bitfinex","ETHUSD",1747879860409,3.86623345,2586.5,2586.0,0.5332]
["bitfinex","ETHUSD",1747879860642,11.598,2586.6,2586.1,3.86681272]
["bitfinex","ETHUSD",1747879860954,3.86633507,2586.5,2586.0,8.5332]
["bitfinex","ETHUSD",1747879861256,34.25909563,2586.6,2586.0,3.86687964]
["bitfinex","ETHUSD",1747879861451,30.39298203,2586.6,2586.1,3.86670322]
["bitfinex","ETHUSD",1747879861737,34.25915154,2586.6,2586.0,3.86693557]
["bitfinex","ETHUSD",1747879861911,15.46323337,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747879862107,3.8665042,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747879862947,11.597,2586.5,2586.2,3.86666107]
["bitfinex","ETHUSD",1747879863240,0.02,2586.9,2586.5,3.8661906]
["bitfinex","ETHUSD",1747879864060,0.02,2586.9,2586.4,8.5237]
["bitfinex","ETHUSD",1747879864061,0.02,2586.9,2586.8,11.86578011]
["bitfinex","ETHUSD",1747879864371,0.02,2586.9,2586.8,30.4419241]
["bitfinex","ETHUSD",1747879864880,0.02,2586.9,2586.8,32.7639241]
["bitfinex","ETHUSD",1747879865037,0.02,2586.9,2586.8,49.4649241]
["bitfinex","ETHUSD",1747879865439,0.02,2587.9,2587.0,2.322]
["bitfinex","ETHUSD",1747879865785,0.02,2587.9,2587.8,8.0]
["bitfinex","ETHUSD",1747879865929,0.02,2587.9,2587.8,30.7860803]
["bitfinex","ETHUSD",1747879866122,1.92968732,2588.4,2587.9,11.86403961]
["bitfinex","ETHUSD",1747879866345,1.92968732,2588.4,2587.8,0.5237]
["bitfinex","ETHUSD",1747879866660,3.86439381,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747879866994,3.86473429,2587.5,2587.1,0.5237]
["bitfinex","ETHUSD",1747879867288,0.38647343,2587.4,2586.5,16.858]
["bitfinex","ETHUSD",1747879867465,3.86530559,2587.2,2586.5,3.86614247]
["bitfinex","ETHUSD",1747879867654,11.595,2587.1,2586.5,3.86614247]
["bitfinex","ETHUSD",1747879867954,15.4603409,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747879868154,11.595,2587.1,2586.5,11.8661429]
["bitfinex","ETHUSD",1747879868349,15.46035589,2587.1,2586.5,11.8661429]
["bitfinex","ETHUSD",1747879868580,15.46035589,2587.1,2586.5,5.84143515]
["bitfinex","ETHUSD",1747879868776,15.46035589,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747879869299,11.595,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747879869483,11.595,2587.1,2586.6,11.86603055]
["bitfinex","ETHUSD",1747879869667,15.46036363,2587.1,2586.5,13.84146624]
["bitfinex","ETHUSD",1747879869867,11.595,2587.1,2586.5,13.84146624]
["bitfinex","ETHUSD",1747879870187,11.595,2587.1,2586.6,6.22614725]
["bitfinex","ETHUSD",1747879870383,11.595,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747879870572,3.86489132,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747879870887,4.84120444,2587.6,2586.5,11.49659313]
["bitfinex","ETHUSD",1747879870888,3.86518474,2587.2,2586.5,11.49659313]
["bitfinex","ETHUSD",1747879871183,3.86549701,2587.0,2586.5,11.49659313]
["bitfinex","ETHUSD",1747879871389,3.86549701,2587.0,2586.5,14.77104892]
["bitfinex","ETHUSD",1747879871690,15.45976619,2587.5,2586.7,3.86583826]
["bitfinex","ETHUSD",1747879871876,3.86488366,2587.4,2586.7,11.86583826]
["bitfinex","ETHUSD",1747879872059,15.45980181,2587.5,2586.9,8.0]
["bitfinex","ETHUSD",1747879872259,11.595,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747879872462,3.86474956,2587.5,2587.0,11.86544687]
["bitfinex","ETHUSD",1747879872792,15.45974956,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747879872993,4.8412128,2587.6,2587.0,11.86547039]
["bitfinex","ETHUSD",1747879873193,0.9192,2588.2,2587.2,8.0]
["bitfinex","ETHUSD",1747879873404,11.595,2588.1,2587.2,11.49659313]
["bitfinex","ETHUSD",1747879873561,3.86454327,2587.7,2587.2,11.49659313]
["bitfinex","ETHUSD",1747879874091,11.595,2588.1,2587.2,15.36172798]
["bitfinex","ETHUSD",1747879874273,3.86413694,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1747879874658,3.86413694,2587.9,2587.2,7.36175414]
["bitfinex","ETHUSD",1747879874857,3.86433402,2587.8,2587.2,16.9502061]
["bitfinex","ETHUSD",1747879875324,3.86447572,2587.7,2587.2,11.49659313]
["bitfinex","ETHUSD",1747879875612,11.595,2588.1,2586.8,4.02029313]
["bitfinex","ETHUSD",1747879875775,3.86443559,2587.7,2586.6,11.86597703]
["bitfinex","ETHUSD",1747879875960,3.86443559,2587.7,2586.8,8.0]
["bitfinex","ETHUSD",1747879875961,3.86506061,2587.3,2586.8,8.0]
["bitfinex","ETHUSD",1747879876161,15.45918273,2587.2,2586.8,1.98658324]
["bitfinex","ETHUSD",1747879876457,11.594,2587.2,2586.8,8.0]
["bitfinex","ETHUSD",1747879876658,0.9128,2587.8,2587.0,8.0]
["bitfinex","ETHUSD",1747879876891,3.86514216,2587.3,2586.8,11.49659313]
["bitfinex","ETHUSD",1747879877581,11.594,2587.7,2586.7,8.0]
["bitfinex","ETHUSD",1747879877762,3.86547121,2587.1,2586.5,4.38989158]
["bitfinex","ETHUSD",1747879877957,3.86652747,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879878157,15.46053902,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879878360,11.594,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879879083,15.46054987,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879879488,11.594,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747879879996,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879880588,4.78487697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747879881326,4.83797267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879881530,49.97697267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879882133,49.98297267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747879882424,12.76887195,2585.0,2584.9,0.93482873]
["bitfinex","ETHUSD",1747879883518,4.75821979,2584.3,2584.2,2.52450735]
["bitfinex","ETHUSD",1747879883719,3.86966953,2584.2,2583.7,1.93303122]
["bitfinex","ETHUSD",1747879884494,11.596,2584.2,2583.7,1.93303122]
["bitfinex","ETHUSD",1747879885093,11.6,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747879885426,11.6,2584.2,2583.7,1.93303122]
["bitfinex","ETHUSD",1747879886340,15.46966953,2584.2,2583.7,1.93303122]
["bitfinex","ETHUSD",1747879887729,11.6,2584.2,2583.7,1.93303122]
["bitfinex","ETHUSD",1747879888043,11.6,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747879888709,15.46966953,2584.2,2583.6,8.0]
["bitfinex","ETHUSD",1747879889608,15.46966953,2584.2,2583.0,3.87135939]
["bitfinex","ETHUSD",1747879889609,34.26658903,2584.2,2583.1,21.7351495]
["bitfinex","ETHUSD",1747879889808,35.19508903,2584.2,2583.2,8.0]
["bitfinex","ETHUSD",1747879890053,35.19508903,2584.2,2583.1,0.9857]
["bitfinex","ETHUSD",1747879890433,35.19508903,2584.2,2583.1,8.9857]
["bitfinex","ETHUSD",1747879891045,35.19508903,2584.2,2583.1,0.9857]
["bitfinex","ETHUSD",1747879891348,35.19508903,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879891717,51.90608903,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879892318,23.44308903,2584.2,2583.1,8.02]
["bitfinex","ETHUSD",1747879892514,23.44308903,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879892515,51.91308903,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879892772,51.91308903,2584.2,2583.2,3.87111761]
["bitfinex","ETHUSD",1747879892923,51.91308903,2584.2,2583.3,3.87099749]
["bitfinex","ETHUSD",1747879893125,51.91308903,2584.2,2583.3,8.0]
["bitfinex","ETHUSD",1747879893320,51.91308903,2584.2,2583.1,3.8911799]
["bitfinex","ETHUSD",1747879893321,23.44308903,2584.2,2583.1,3.8911799]
["bitfinex","ETHUSD",1747879893563,49.98116953,2584.2,2583.6,3.87048303]
["bitfinex","ETHUSD",1747879893862,49.05266953,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1747879894053,49.05266953,2584.2,2583.6,8.0]
["bitfinex","ETHUSD",1747879894264,49.05266953,2584.2,2583.5,0.9437]
["bitfinex","ETHUSD",1747879894760,49.05266953,2584.2,2583.1,0.9637]
["bitfinex","ETHUSD",1747879894949,49.05266953,2584.2,2583.2,8.0]
["bitfinex","ETHUSD",1747879895458,49.05266953,2584.2,2583.2,3.87112686]
["bitfinex","ETHUSD",1747879895627,20.58066953,2584.2,2583.4,8.0]
["bitfinex","ETHUSD",1747879895954,49.05466953,2584.2,2583.4,8.0]
["bitfinex","ETHUSD",1747879896158,52.9929178,2584.2,2583.4,11.87082658]
["bitfinex","ETHUSD",1747879896654,52.9929178,2584.2,2583.5,3.87069797]
["bitfinex","ETHUSD",1747879896861,52.9929178,2584.2,2583.4,11.87081078]
["bitfinex","ETHUSD",1747879897654,24.5189178,2584.2,2583.4,3.87076377]
["bitfinex","ETHUSD",1747879897862,32.18866953,2584.2,2583.6,3.87049399]
["bitfinex","ETHUSD",1747879898161,16.711,2584.2,2583.8,3.87023594]
["bitfinex","ETHUSD",1747879898464,16.87,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747879898760,11.608,2584.3,2583.8,4.84702856]
["bitfinex","ETHUSD",1747879898923,11.608,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747879899571,11.608,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747879899727,3.86931377,2584.5,2583.9,11.87005742]
["bitfinex","ETHUSD",1747879899925,11.608,2584.2,2583.8,0.9768]
["bitfinex","ETHUSD",1747879901051,11.608,2584.2,2583.9,3.87003931]
["bitfinex","ETHUSD",1747879901251,0.7738279,2584.5,2584.1,3.88974151]
["bitfinex","ETHUSD",1747879901479,11.608,2584.2,2584.1,11.88974151]
["bitfinex","ETHUSD",1747879902018,11.608,2584.2,2584.1,8.02]
["bitfinex","ETHUSD",1747879902164,11.608,2585.1,2584.2,8.0]
["bitfinex","ETHUSD",1747879902358,3.86856456,2585.0,2584.5,8.0]
["bitfinex","ETHUSD",1747879903004,3.8683837,2585.1,2584.5,8.0]
["bitfinex","ETHUSD",1747879903292,11.607,2585.0,2584.3,0.9265]
["bitfinex","ETHUSD",1747879903505,15.47561742,2585.0,2584.4,3.86936015]
["bitfinex","ETHUSD",1747879903799,0.9483,2585.6,2585.0,8.0]
["bitfinex","ETHUSD",1747879903949,11.607,2585.5,2585.0,0.9561]
["bitfinex","ETHUSD",1747879904152,11.607,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747879904563,11.607,2585.5,2585.0,8.9561]
["bitfinex","ETHUSD",1747879904762,11.607,2585.5,2585.0,0.9561]
["bitfinex","ETHUSD",1747879904966,11.607,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747879905164,0.9727,2585.9,2585.1,8.0]
["bitfinex","ETHUSD",1747879905390,3.86745567,2585.7,2585.1,11.86826179]
["bitfinex","ETHUSD",1747879905773,33.585,2586.0,2585.3,8.0]
["bitfinex","ETHUSD",1747879905964,3.86735409,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747879907302,33.585,2586.0,2585.5,3.86771386]
["bitfinex","ETHUSD",1747879907508,11.606,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747879907858,15.47316032,2585.9,2585.3,1.18681554]
["bitfinex","ETHUSD",1747879908113,3.86757425,2585.6,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879908412,3.86733795,2585.8,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879908990,15.47315478,2585.9,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879909174,3.86715478,2585.9,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879909496,16.715,2586.0,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879909661,11.604,2585.8,2585.6,0.9315]
["bitfinex","ETHUSD",1747879910200,3.86715644,2585.9,2585.6,0.9315]
["bitfinex","ETHUSD",1747879910414,11.604,2585.7,2585.6,0.9315]
["bitfinex","ETHUSD",1747879910701,15.47142468,2585.7,2585.6,0.9315]
["bitfinex","ETHUSD",1747879910918,15.47142468,2585.7,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879910919,3.86757425,2585.6,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879911076,20.73357425,2585.6,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879912699,32.33657425,2585.6,2585.5,2.15254415]
["bitfinex","ETHUSD",1747879916902,32.33657425,2585.6,2585.5,1.42254415]
["bitfinex","ETHUSD",1747879917777,33.24967425,2585.6,2585.5,1.42254415]
["bitfinex","ETHUSD",1747879917981,37.11609977,2585.6,2585.5,1.42254415]
["bitfinex","ETHUSD",1747879918192,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879918378,32.32466953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879919003,15.47266953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879920178,17.4068895,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879920675,34.2628895,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879921101,5.8038895,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879921421,32.32866953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879921771,11.605,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879922021,11.605,2584.2,2584.1,1.0049]
["bitfinex","ETHUSD",1747879922574,15.47466953,2584.2,2584.1,1.0049]
["bitfinex","ETHUSD",1747879922796,11.605,2584.2,2584.1,1.0049]
["bitfinex","ETHUSD",1747879923477,17.40906722,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879925515,18.31536722,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879925926,26.31536722,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879926417,37.45246322,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1747879926592,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879926788,34.0987869,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879926988,42.0987869,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879927658,47.42443901,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747879927838,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879928154,50.43263338,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879928278,58.43263338,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879928479,29.96663338,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879928718,58.43263338,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879930212,58.44263338,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879931081,21.96663338,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879931419,50.44263338,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879931695,20.58766671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879931877,11.612,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879932818,16.867,2582.4,2582.1,8.02]
["bitfinex","ETHUSD",1747879933029,11.614,2582.3,2582.1,3.89277654]
["bitfinex","ETHUSD",1747879933232,11.614,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1747879933535,11.614,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879933907,16.867,2582.4,2582.1,3.89271048]
["bitfinex","ETHUSD",1747879934098,11.614,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747879934306,11.614,2582.8,2582.4,8.9082]
["bitfinex","ETHUSD",1747879934629,3.8725359,2582.3,2582.1,0.9282]
["bitfinex","ETHUSD",1747879934799,3.87245302,2582.4,2582.1,0.9282]
["bitfinex","ETHUSD",1747879935215,3.87224137,2582.5,2582.1,0.9282]
["bitfinex","ETHUSD",1747879935394,3.87216755,2582.6,2582.1,0.9282]
["bitfinex","ETHUSD",1747879935738,20.19672403,2582.7,2582.1,0.9282]
["bitfinex","ETHUSD",1747879935739,3.87223375,2582.5,2582.1,0.9282]
["bitfinex","ETHUSD",1747879936040,3.87209931,2582.6,2582.1,0.9282]
["bitfinex","ETHUSD",1747879936245,20.19672403,2582.7,2582.1,0.02]
["bitfinex","ETHUSD",1747879936419,3.2755124,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1747879936937,3.87245304,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747879937436,7.1475793,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1747879937437,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879937797,20.74066671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879938112,23.2019858,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879939295,24.1109858,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879940731,35.7289858,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879942033,35.7319858,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747879942701,3.87360229,2581.6,2581.2,0.9024]
["bitfinex","ETHUSD",1747879942904,3.873726,2581.5,2581.2,0.9024]
["bitfinex","ETHUSD",1747879943100,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879943338,3.87408396,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747879943719,4.93555693,2581.5,2581.1,0.07]
["bitfinex","ETHUSD",1747879944024,32.34388763,2581.4,2581.1,0.07]
["bitfinex","ETHUSD",1747879944400,28.47,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747879944598,32.34402408,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747879944799,1.93439769,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747879944999,11.619,2581.3,2581.1,0.07]
["bitfinex","ETHUSD",1747879945752,20.72816705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879946302,21.69686705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879947047,33.31586705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879948050,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879948403,32.35116705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879948614,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879948849,32.35116705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879949507,35.97368674,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879950349,48.46407987,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747879950529,4.86946855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879950736,33.34646855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879950942,34.93385895,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879952028,6.45685895,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879952239,32.35566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879953528,17.7225,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747879953529,3.87556418,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747879953853,11.623,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879954219,15.49866855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879954748,11.623,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879956248,15.49866855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879958265,15.49966855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879958451,11.624,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879959249,15.49966855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879959416,11.624,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879960724,20.7385359,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747879960925,15.50066855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879962674,11.625,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879963469,15.50066855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879964771,19.12468876,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879965971,3.87566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879966351,32.36666855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879966789,28.491,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879967440,20.74066855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879967677,32.36666855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879969374,28.491,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879969840,32.36666855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879970587,28.491,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879970764,16.865,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879970948,11.626,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879972060,15.50166855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879973321,34.28338901,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879975374,5.81338901,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879975580,32.34666855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879975777,3.87566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879975984,32.34666855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879977614,16.734,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747879977813,16.845,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879978110,11.627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879979308,20.60923018,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747879979490,11.627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879979689,16.734,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747879979993,15.50239613,2580.4,2580.1,0.05]
["bitfinex","ETHUSD",1747879980193,11.627,2580.4,2580.1,0.05]
["bitfinex","ETHUSD",1747879980385,15.50244046,2580.4,2580.1,0.05]
["bitfinex","ETHUSD",1747879980708,15.50252147,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747879980906,11.627,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747879981108,11.626,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879981708,15.50166855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879982272,17.43938826,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879984310,18.01658598,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879986010,19.00558598,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879986500,7.37958598,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879986708,33.91486627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879986881,5.44186627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879987088,33.91486627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879987390,5.44186627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879987921,33.91486627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879988086,37.69390576,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879988910,9.22090576,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879989110,33.91486627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879989624,12.20419772,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879989823,12.20519772,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879989988,16.08086627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879990520,15.86441539,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879990723,19.52311026,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879991655,19.16236342,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879991863,15.86377993,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879992167,11.98811138,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879992324,11.628,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879992524,20.72253136,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747879992724,15.50366855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879993545,20.12148731,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879994557,20.4816182,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879995128,37.3286182,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879995327,36.96848731,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879995560,37.32872959,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879995757,37.54482256,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879996263,0.57633525,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879996669,0.36024228,2580.2,2580.1,11.92581876]
["bitfinex","ETHUSD",1747879996837,0.36024228,2580.2,2580.1,8.05]
["bitfinex","ETHUSD",1747879997036,11.628,2580.5,2580.1,8.05]
["bitfinex","ETHUSD",1747879997239,11.628,2580.5,2580.1,11.92581876]
["bitfinex","ETHUSD",1747879997963,11.628,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747879998262,11.628,2580.4,2580.1,1.72240357]
["bitfinex","ETHUSD",1747879998425,11.628,2580.4,2580.2,0.9187]
["bitfinex","ETHUSD",1747879998626,3.87564686,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747879998821,3.87566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747879999464,15.50339714,2580.4,2580.1,0.05]
["bitfinex","ETHUSD",1747880000160,3.87554524,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747880000469,11.627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880000762,15.50266855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880001538,11.627,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880001752,0.9417,2581.1,2580.1,0.05]
["bitfinex","ETHUSD",1747880001953,3.87510874,2580.6,2580.2,0.9696]
["bitfinex","ETHUSD",1747880002467,3.87551835,2580.3,2580.2,0.9696]
["bitfinex","ETHUSD",1747880002779,15.50151835,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747880003062,11.626,2580.3,2580.1,8.05]
["bitfinex","ETHUSD",1747880003633,11.626,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747880005570,3.87527567,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747880005866,11.626,2580.4,2580.1,8.05]
["bitfinex","ETHUSD",1747880006065,11.626,2580.4,2580.1,11.92577552]
["bitfinex","ETHUSD",1747880006268,22.10329433,2581.8,2580.2,0.9396]
["bitfinex","ETHUSD",1747880006269,3.87475579,2580.9,2580.2,0.9396]
["bitfinex","ETHUSD",1747880006428,3.87481369,2580.8,2580.2,12.81518191]
["bitfinex","ETHUSD",1747880006632,15.50093447,2580.7,2580.2,4.8152655]
["bitfinex","ETHUSD",1747880007265,11.626,2580.6,2580.2,4.8152655]
["bitfinex","ETHUSD",1747880007869,11.625,2580.5,2580.2,4.8152655]
["bitfinex","ETHUSD",1747880008233,11.625,2580.5,2580.2,0.9396]
["bitfinex","ETHUSD",1747880008474,11.625,2580.5,2580.2,4.81519022]
["bitfinex","ETHUSD",1747880009266,11.625,2580.5,2580.3,3.87548942]
["bitfinex","ETHUSD",1747880009454,11.625,2580.5,2580.2,7.26093752]
["bitfinex","ETHUSD",1747880009666,11.625,2580.5,2580.2,7.26102461]
["bitfinex","ETHUSD",1747880009859,3.87479459,2580.8,2580.2,7.26102461]
["bitfinex","ETHUSD",1747880010155,11.625,2580.7,2580.2,7.26102461]
["bitfinex","ETHUSD",1747880010867,11.625,2580.6,2580.2,3.3853966]
["bitfinex","ETHUSD",1747880011070,11.625,2580.6,2580.2,0.9396]
["bitfinex","ETHUSD",1747880011262,11.625,2580.6,2580.2,4.81519501]
["bitfinex","ETHUSD",1747880011567,11.625,2580.9,2580.7,0.9479]
["bitfinex","ETHUSD",1747880013779,11.625,2580.9,2580.7,8.9479]
["bitfinex","ETHUSD",1747880013981,11.625,2580.9,2580.7,12.82281261]
["bitfinex","ETHUSD",1747880014201,3.87390491,2581.4,2580.7,8.9479]
["bitfinex","ETHUSD",1747880014347,11.625,2581.3,2580.7,10.61769039]
["bitfinex","ETHUSD",1747880014688,11.625,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747880014887,11.625,2581.3,2580.7,6.49253575]
["bitfinex","ETHUSD",1747880015385,15.4991144,2581.3,2580.7,14.49260524]
["bitfinex","ETHUSD",1747880015564,11.625,2581.3,2580.9,11.87461438]
["bitfinex","ETHUSD",1747880015762,1.94479831,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747880015991,1.94479831,2581.7,2581.3,3.87397348]
["bitfinex","ETHUSD",1747880015992,11.624,2581.6,2581.1,11.87427774]
["bitfinex","ETHUSD",1747880016169,11.624,2581.6,2581.2,0.9096]
["bitfinex","ETHUSD",1747880016352,3.87373923,2581.5,2581.2,0.9096]
["bitfinex","ETHUSD",1747880016715,11.624,2581.6,2581.2,0.9096]
["bitfinex","ETHUSD",1747880017232,15.49757131,2581.6,2581.2,0.9096]
["bitfinex","ETHUSD",1747880018220,11.624,2581.6,2581.2,0.9096]
["bitfinex","ETHUSD",1747880018434,3.87329349,2581.8,2581.2,4.78374194]
["bitfinex","ETHUSD",1747880018632,3.87275303,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1747880018932,11.623,2582.1,2581.6,12.84215994]
["bitfinex","ETHUSD",1747880019216,15.49584073,2582.1,2581.6,8.9686]
["bitfinex","ETHUSD",1747880019426,11.623,2582.0,2581.6,10.58885664]
["bitfinex","ETHUSD",1747880020186,3.87326678,2581.8,2581.6,0.9686]
["bitfinex","ETHUSD",1747880020388,3.8731196,2581.9,2581.6,0.9686]
["bitfinex","ETHUSD",1747880021025,3.87329293,2581.8,2581.6,0.9686]
["bitfinex","ETHUSD",1747880021184,15.4960085,2582.0,2581.6,0.9686]
["bitfinex","ETHUSD",1747880021386,11.622,2582.0,2581.6,0.9686]
["bitfinex","ETHUSD",1747880021700,11.622,2582.0,2581.6,6.07497828]
["bitfinex","ETHUSD",1747880022024,11.622,2581.9,2581.6,6.07497828]
["bitfinex","ETHUSD",1747880022638,0.9885,2582.6,2581.6,2.2014898]
["bitfinex","ETHUSD",1747880022790,3.87308744,2582.0,2581.6,0.9686]
["bitfinex","ETHUSD",1747880022986,11.62,2581.9,2581.6,0.9686]
["bitfinex","ETHUSD",1747880023891,15.49315931,2581.9,2581.6,0.9686]
["bitfinex","ETHUSD",1747880024239,11.62,2581.9,2581.6,0.9686]
["bitfinex","ETHUSD",1747880024403,11.62,2581.9,2581.6,4.84215495]
["bitfinex","ETHUSD",1747880024604,11.62,2581.9,2581.6,3.58022762]
["bitfinex","ETHUSD",1747880024805,11.62,2581.9,2581.6,7.45375508]
["bitfinex","ETHUSD",1747880025106,0.9885,2582.6,2581.8,3.36029802]
["bitfinex","ETHUSD",1747880025474,11.62,2582.5,2582.2,0.9443]
["bitfinex","ETHUSD",1747880025753,3.87285277,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747880025906,15.4920539,2582.0,2581.5,8.9734]
["bitfinex","ETHUSD",1747880026327,11.619,2582.0,2581.5,12.84702928]
["bitfinex","ETHUSD",1747880026525,11.619,2582.0,2581.5,8.9734]
["bitfinex","ETHUSD",1747880026964,11.619,2582.0,2581.7,8.0]
["bitfinex","ETHUSD",1747880027228,11.619,2582.0,2581.5,8.9734]
["bitfinex","ETHUSD",1747880027433,15.49205257,2582.0,2581.5,11.23775177]
["bitfinex","ETHUSD",1747880028151,3.87320722,2581.9,2581.5,8.9734]
["bitfinex","ETHUSD",1747880028751,3.87330164,2581.8,2581.5,0.9734]
["bitfinex","ETHUSD",1747880028913,3.87326671,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747880029113,3.87312603,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747880029327,3.87336276,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747880029657,3.87336276,2581.8,2581.4,11.69464558]
["bitfinex","ETHUSD",1747880030427,3.87326671,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747880030959,12.5204,2582.0,2581.4,8.0]
["bitfinex","ETHUSD",1747880031141,16.39339679,2582.0,2581.4,11.87377459]
["bitfinex","ETHUSD",1747880031343,15.49199679,2582.0,2581.4,11.87377459]
["bitfinex","ETHUSD",1747880032764,0.9352,2582.3,2581.4,11.36029802]
["bitfinex","ETHUSD",1747880032954,3.87323386,2581.9,2581.5,1.7400298]
["bitfinex","ETHUSD",1747880033144,3.87318102,2581.9,2581.5,1.7400298]
["bitfinex","ETHUSD",1747880033823,3.87336459,2581.8,2581.5,1.7400298]
["bitfinex","ETHUSD",1747880034027,11.619,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747880034542,11.619,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747880034865,11.619,2581.7,2581.4,7.23408881]
["bitfinex","ETHUSD",1747880035562,15.49244256,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747880035729,11.619,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747880036126,11.619,2581.7,2581.2,0.9559]
["bitfinex","ETHUSD",1747880036127,3.87356678,2581.6,2581.2,0.9559]
["bitfinex","ETHUSD",1747880036331,13.55554678,2581.7,2581.2,0.9559]
["bitfinex","ETHUSD",1747880036534,3.87380904,2581.5,2581.2,0.9559]
["bitfinex","ETHUSD",1747880036739,3.87390502,2581.4,2581.2,0.9559]
["bitfinex","ETHUSD",1747880036940,3.87380765,2581.5,2581.2,0.9559]
["bitfinex","ETHUSD",1747880037347,3.87380765,2581.5,2580.9,5.21381597]
["bitfinex","ETHUSD",1747880037566,3.87386714,2581.4,2581.0,2.5311114]
["bitfinex","ETHUSD",1747880037940,3.87386689,2581.4,2581.1,8.0]
["bitfinex","ETHUSD",1747880038165,3.87402823,2581.3,2580.9,8.9448]
["bitfinex","ETHUSD",1747880038375,15.49317497,2581.2,2580.5,0.6144595]
["bitfinex","ETHUSD",1747880038670,3.87450939,2581.0,2580.6,0.9464]
["bitfinex","ETHUSD",1747880038833,3.87455588,2581.0,2580.6,0.9464]
["bitfinex","ETHUSD",1747880039032,3.87465428,2580.9,2580.6,0.9464]
["bitfinex","ETHUSD",1747880039370,3.87506781,2580.6,2580.5,0.6144595]
["bitfinex","ETHUSD",1747880039535,15.49406781,2580.6,2580.5,0.6144595]
["bitfinex","ETHUSD",1747880039730,15.49406781,2580.6,2580.1,0.9964]
["bitfinex","ETHUSD",1747880039959,4.8383777,2580.7,2580.1,6.22090219]
["bitfinex","ETHUSD",1747880040165,11.619,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747880040562,3.87441318,2581.1,2580.5,8.0]
["bitfinex","ETHUSD",1747880040767,11.619,2580.9,2580.4,3.36029802]
["bitfinex","ETHUSD",1747880041081,11.619,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747880041257,3.8748683,2580.8,2580.2,8.0]
["bitfinex","ETHUSD",1747880041462,3.8752052,2580.6,2580.2,9.40880579]
["bitfinex","ETHUSD",1747880041658,3.8752357,2580.5,2580.1,0.9964]
["bitfinex","ETHUSD",1747880041862,15.49539181,2580.4,2580.1,0.9964]
["bitfinex","ETHUSD",1747880042369,3.87551952,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747880042783,3.87566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880043353,11.62,2580.4,2580.1,0.05]
["bitfinex","ETHUSD",1747880043541,3.87559964,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747880044613,3.87557998,2580.3,2580.1,0.05]
["bitfinex","ETHUSD",1747880044759,11.621,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880045998,11.621,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747880046185,11.621,2580.5,2580.3,1.1410298]
["bitfinex","ETHUSD",1747880046985,11.621,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747880047191,11.621,2580.5,2580.3,5.01652238]
["bitfinex","ETHUSD",1747880047192,11.621,2580.5,2580.3,1.1410298]
["bitfinex","ETHUSD",1747880047393,11.621,2580.5,2580.1,8.05]
["bitfinex","ETHUSD",1747880047601,0.9646,2580.9,2580.1,0.05]
["bitfinex","ETHUSD",1747880047786,11.622,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1747880048269,11.622,2580.7,2580.5,3.8751178]
["bitfinex","ETHUSD",1747880048469,11.622,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747880048678,11.622,2580.7,2580.4,9.61463711]
["bitfinex","ETHUSD",1747880049084,11.622,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747880049412,11.622,2580.7,2580.2,0.9106]
["bitfinex","ETHUSD",1747880049568,3.87510562,2580.6,2580.2,0.9106]
["bitfinex","ETHUSD",1747880049769,15.49696205,2580.7,2580.2,0.9106]
["bitfinex","ETHUSD",1747880049990,15.496995,2580.7,2580.2,0.9106]
["bitfinex","ETHUSD",1747880050164,3.87508272,2580.6,2580.2,1.39425591]
["bitfinex","ETHUSD",1747880050602,3.87508272,2580.6,2580.2,0.48365591]
["bitfinex","ETHUSD",1747880051173,3.87524793,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747880051372,3.87524793,2580.5,2579.9,12.86713043]
["bitfinex","ETHUSD",1747880051712,12.5891,2580.7,2579.9,8.9911]
["bitfinex","ETHUSD",1747880052318,12.5891,2580.7,2580.0,3.87588859]
["bitfinex","ETHUSD",1747880052513,0.9671,2580.7,2579.9,12.86716899]
["bitfinex","ETHUSD",1747880052672,15.49707676,2580.6,2580.0,5.49863559]
["bitfinex","ETHUSD",1747880053386,11.622,2580.6,2580.1,3.875818]
["bitfinex","ETHUSD",1747880053776,11.623,2580.5,2580.0,5.49864259]
["bitfinex","ETHUSD",1747880054216,3.87508428,2580.6,2580.0,5.49864259]
["bitfinex","ETHUSD",1747880054420,11.623,2580.4,2580.0,1.6227467]
["bitfinex","ETHUSD",1747880054623,11.623,2580.4,2580.1,1.06138467]
["bitfinex","ETHUSD",1747880054918,0.9671,2580.7,2580.1,1.06138467]
["bitfinex","ETHUSD",1747880055124,16.758,2580.9,2580.5,3.87511754]
["bitfinex","ETHUSD",1747880055302,11.623,2580.8,2580.6,11.87500503]
["bitfinex","ETHUSD",1747880055544,11.623,2580.8,2580.6,2.01024175]
["bitfinex","ETHUSD",1747880055687,11.623,2580.8,2580.6,5.88530007]
["bitfinex","ETHUSD",1747880056086,11.623,2580.8,2580.6,2.01024175]
["bitfinex","ETHUSD",1747880056292,11.623,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747880056509,0.9059,2581.3,2580.6,3.87498259]
["bitfinex","ETHUSD",1747880056774,32.25517884,2581.2,2580.6,3.87498259]
["bitfinex","ETHUSD",1747880056980,3.87432044,2581.1,2580.5,11.87515811]
["bitfinex","ETHUSD",1747880057207,32.2552404,2581.2,2580.5,11.87515811]
["bitfinex","ETHUSD",1747880057410,32.2552404,2581.2,2580.6,5.88530417]
["bitfinex","ETHUSD",1747880057679,11.623,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747880057879,4.77997981,2581.3,2580.8,8.0]
["bitfinex","ETHUSD",1747880058118,15.49721364,2581.2,2580.6,5.88525559]
["bitfinex","ETHUSD",1747880058321,15.49721364,2581.2,2580.7,1.38852556]
["bitfinex","ETHUSD",1747880058524,3.87439798,2581.1,2580.7,1.38852556]
["bitfinex","ETHUSD",1747880058879,15.49722385,2581.2,2580.7,1.38852556]
["bitfinex","ETHUSD",1747880059079,0.998,2581.6,2580.8,3.87476751]
["bitfinex","ETHUSD",1747880059324,20.63176048,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747880059535,3.87376048,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747880059688,15.49687328,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747880059892,3.87417684,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747880060830,15.49708022,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747880061003,3.87416908,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747880061205,15.49708354,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747880061536,3.87420347,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747880061895,11.623,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747880062253,11.622,2581.2,2581.0,0.89828]
["bitfinex","ETHUSD",1747880062526,11.622,2581.1,2581.0,16.13304528]
["bitfinex","ETHUSD",1747880062890,3.8734245,2581.7,2581.0,16.13304528]
["bitfinex","ETHUSD",1747880063090,11.622,2581.6,2581.0,16.13304528]
["bitfinex","ETHUSD",1747880063357,11.622,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1747880063494,11.622,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747880063792,11.622,2581.5,2581.1,9.61331279]
["bitfinex","ETHUSD",1747880064947,11.622,2581.5,2581.1,13.48748548]
["bitfinex","ETHUSD",1747880065088,11.622,2581.5,2581.1,9.61331279]
["bitfinex","ETHUSD",1747880065491,11.622,2581.5,2581.1,13.48762591]
["bitfinex","ETHUSD",1747880066136,11.622,2581.5,2581.1,9.61331279]
["bitfinex","ETHUSD",1747880066643,11.622,2581.5,2581.2,1.29736108]
["bitfinex","ETHUSD",1747880066848,11.621,2581.4,2581.2,5.17144175]
["bitfinex","ETHUSD",1747880067835,16.757,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747880068045,0.05,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747880068208,0.05,2581.9,2581.6,9.31402317]
["bitfinex","ETHUSD",1747880068209,11.621,2581.8,2581.6,9.31402317]
["bitfinex","ETHUSD",1747880068401,11.621,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747880068597,11.621,2581.8,2581.6,11.87349504]
["bitfinex","ETHUSD",1747880069094,11.621,2581.8,2581.6,11.87355227]
["bitfinex","ETHUSD",1747880069725,11.621,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747880069949,15.49429693,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747880070245,11.621,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747880070700,11.621,2581.8,2581.6,11.87355833]
["bitfinex","ETHUSD",1747880071034,11.621,2581.7,2581.6,11.87355833]
["bitfinex","ETHUSD",1747880071195,0.05,2581.9,2581.6,13.54120941]
["bitfinex","ETHUSD",1747880071596,11.621,2581.8,2581.6,13.54120941]
["bitfinex","ETHUSD",1747880071840,11.621,2581.8,2581.6,9.66765108]
["bitfinex","ETHUSD",1747880071998,11.621,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747880073132,0.05,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1747880073334,0.05,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1747880073538,11.67,2581.9,2581.7,11.87334133]
["bitfinex","ETHUSD",1747880074033,11.67,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1747880075409,0.05,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1747880075608,11.669,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1747880076147,11.669,2581.9,2581.7,11.87333103]
["bitfinex","ETHUSD",1747880076444,11.669,2581.9,2581.7,13.78405321]
["bitfinex","ETHUSD",1747880077150,0.05,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1747880077443,0.05,2581.9,2581.7,9.91072218]
["bitfinex","ETHUSD",1747880077657,0.05,2581.9,2581.4,10.63187779]
["bitfinex","ETHUSD",1747880077658,3.92313612,2581.9,2581.4,10.63187779]
["bitfinex","ETHUSD",1747880078527,0.05,2581.9,2581.4,10.63187779]
["bitfinex","ETHUSD",1747880079566,3.92312574,2581.9,2581.4,10.63187779]
["bitfinex","ETHUSD",1747880079712,3.92312574,2581.9,2581.4,0.9821]
["bitfinex","ETHUSD",1747880080044,0.05,2581.9,2581.4,4.85591823]
["bitfinex","ETHUSD",1747880080244,0.05,2581.9,2581.5,1.28559182]
["bitfinex","ETHUSD",1747880080612,0.05,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747880081453,0.05,2581.9,2581.5,1.28559182]
["bitfinex","ETHUSD",1747880083148,0.05,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747880083750,0.05,2581.9,2581.5,1.28559182]
["bitfinex","ETHUSD",1747880083953,3.92312903,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747880084151,0.05,2581.9,2581.4,0.9821]
["bitfinex","ETHUSD",1747880084361,0.05,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747880084548,0.05,2581.9,2581.4,8.9821]
["bitfinex","ETHUSD",1747880084741,0.05,2581.9,2581.5,2.08560614]
["bitfinex","ETHUSD",1747880086575,0.05,2581.9,2581.5,5.95923866]
["bitfinex","ETHUSD",1747880087338,0.05,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747880087743,11.668,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747880088283,11.668,2581.9,2581.7,3.87338952]
["bitfinex","ETHUSD",1747880088284,11.668,2581.9,2581.6,11.87345938]
["bitfinex","ETHUSD",1747880088481,11.668,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747880088642,0.05,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1747880088980,0.05,2581.9,2581.8,16.18806724]
["bitfinex","ETHUSD",1747880094486,0.05,2581.9,2581.8,16.80492543]
["bitfinex","ETHUSD",1747880095599,0.05,2581.9,2581.8,25.92299043]
["bitfinex","ETHUSD",1747880095758,0.05,2581.9,2581.8,25.29760178]
["bitfinex","ETHUSD",1747880095959,0.05,2581.9,2581.8,31.94784359]
["bitfinex","ETHUSD",1747880096392,0.07,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1747880096687,1.32629286,2583.7,2583.5,3.87062937]
["bitfinex","ETHUSD",1747880096918,11.616,2583.5,2583.4,15.23036837]
["bitfinex","ETHUSD",1747880097096,11.616,2583.5,2583.4,16.61889393]
["bitfinex","ETHUSD",1747880097389,0.35909286,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1747880097594,11.97509286,2583.7,2583.6,8.0]
["bitfinex","ETHUSD",1747880097759,11.616,2583.7,2583.6,8.0]
["bitfinex","ETHUSD",1747880097958,11.616,2583.7,2583.5,8.0]
["bitfinex","ETHUSD",1747880098159,11.616,2583.7,2583.5,13.16797661]
["bitfinex","ETHUSD",1747880098660,11.616,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1747880098997,11.614,2583.8,2583.5,13.16804467]
["bitfinex","ETHUSD",1747880100055,11.614,2583.8,2583.6,3.87054773]
["bitfinex","ETHUSD",1747880100257,0.9672,2584.3,2583.8,8.0]
["bitfinex","ETHUSD",1747880100461,0.9672,2585.0,2584.6,3.86903901]
["bitfinex","ETHUSD",1747880100664,12.5812,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747880101404,12.5812,2585.0,2584.4,8.0]
["bitfinex","ETHUSD",1747880101564,3.86888841,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747880101769,3.88868245,2584.9,2584.4,8.0]
["bitfinex","ETHUSD",1747880102609,0.9342,2585.9,2584.9,0.9541]
["bitfinex","ETHUSD",1747880102909,0.9342,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747880102910,0.02,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747880103668,0.02,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747880104207,3.86772384,2585.5,2584.5,0.61930729]
["bitfinex","ETHUSD",1747880104500,3.86772384,2585.5,2584.2,3.86957336]
["bitfinex","ETHUSD",1747880104501,0.963,2585.3,2584.2,3.86957336]
["bitfinex","ETHUSD",1747880104698,3.868622,2584.9,2584.2,3.86957336]
["bitfinex","ETHUSD",1747880104909,0.963,2584.8,2583.9,0.9927]
["bitfinex","ETHUSD",1747880105410,3.86936387,2584.5,2583.9,0.9927]
["bitfinex","ETHUSD",1747880105700,11.609,2584.4,2583.9,0.9927]
["bitfinex","ETHUSD",1747880106703,3.86906454,2584.7,2583.9,12.86278316]
["bitfinex","ETHUSD",1747880106704,11.609,2584.3,2583.9,12.86278316]
["bitfinex","ETHUSD",1747880107263,11.609,2584.3,2583.9,8.9927]
["bitfinex","ETHUSD",1747880107469,11.609,2584.3,2583.9,10.22792005]
["bitfinex","ETHUSD",1747880107702,11.608,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747880107867,11.608,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747880108479,11.608,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747880108678,15.47730838,2584.5,2583.9,10.22792005]
["bitfinex","ETHUSD",1747880109007,11.608,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747880109204,11.608,2584.5,2584.1,7.95]
["bitfinex","ETHUSD",1747880109926,15.47736512,2584.5,2583.9,2.22792005]
["bitfinex","ETHUSD",1747880110078,3.86962125,2584.3,2583.7,16.624]
["bitfinex","ETHUSD",1747880110274,3.86960029,2584.3,2583.6,0.9867]
["bitfinex","ETHUSD",1747880110513,4.86751738,2584.4,2583.6,0.9867]
["bitfinex","ETHUSD",1747880110732,3.86999755,2584.0,2583.5,16.624]
["bitfinex","ETHUSD",1747880110923,11.607,2583.9,2583.3,0.9586]
["bitfinex","ETHUSD",1747880111097,4.86759948,2584.4,2583.6,3.87046109]
["bitfinex","ETHUSD",1747880111302,15.47652547,2584.3,2583.5,7.23013397]
["bitfinex","ETHUSD",1747880111713,4.86752673,2584.4,2583.6,11.87054555]
["bitfinex","ETHUSD",1747880112033,11.607,2584.4,2584.0,3.86994891]
["bitfinex","ETHUSD",1747880112326,11.607,2584.4,2584.0,1.61948494]
["bitfinex","ETHUSD",1747880113026,11.607,2584.4,2583.7,8.0]
["bitfinex","ETHUSD",1747880113390,3.86982223,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747880113724,3.87006336,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747880114026,3.87029447,2583.8,2583.3,8.9027]
["bitfinex","ETHUSD",1747880114230,11.607,2583.9,2583.3,8.9027]
["bitfinex","ETHUSD",1747880115126,11.607,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747880115127,3.87041839,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747880115325,3.87041839,2583.7,2583.1,0.9937]
["bitfinex","ETHUSD",1747880115326,4.84556754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880115527,16.45256754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880116314,18.48492706,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880118103,4.84556754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880118302,16.45256754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880120697,15.47816754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880120901,16.43326754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880121894,33.06726754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880122098,36.79912871,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880126921,37.15520847,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880127439,56.79532547,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1747880127595,4.83546671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880127800,33.90626635,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880128243,46.04731635,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880128446,45.81031635,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880128647,46.16639611,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880128957,42.81234611,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880129726,42.45626635,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880130177,4.83136705,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880130332,49.75936705,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880130930,21.55936705,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880131129,49.76536705,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880131633,50.14692224,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880131824,54.0740656,2581.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880132430,4.81806855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880132652,33.02406855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880133228,11.616,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880133556,15.49166855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880134970,11.616,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880135172,3.8752673,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747880135345,11.62,2580.2,2580.1,1.67346059]
["bitfinex","ETHUSD",1747880135545,11.62,2580.3,2580.1,1.67346059]
["bitfinex","ETHUSD",1747880136458,11.62,2580.3,2580.2,3.87563306]
["bitfinex","ETHUSD",1747880136648,11.62,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747880138572,11.621,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747880138762,11.621,2580.4,2580.3,9.45307682]
["bitfinex","ETHUSD",1747880138960,11.621,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747880139160,11.621,2580.4,2580.3,11.87551835]
["bitfinex","ETHUSD",1747880139358,16.597,2580.9,2580.4,3.8753584]
["bitfinex","ETHUSD",1747880139359,3.87470844,2580.9,2580.4,3.8753584]
["bitfinex","ETHUSD",1747880139672,11.621,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747880140059,3.87470844,2580.9,2580.3,11.8754069]
["bitfinex","ETHUSD",1747880140246,16.597,2581.0,2580.3,11.8754069]
["bitfinex","ETHUSD",1747880140247,11.621,2580.4,2580.3,11.8754069]
["bitfinex","ETHUSD",1747880140451,16.728,2581.2,2580.4,8.0]
["bitfinex","ETHUSD",1747880140634,28.219,2581.1,2580.6,11.87498909]
["bitfinex","ETHUSD",1747880140837,32.09332028,2581.1,2580.6,11.87498909]
["bitfinex","ETHUSD",1747880141246,32.09332906,2581.1,2580.6,11.87498909]
["bitfinex","ETHUSD",1747880141451,32.09342047,2581.1,2580.6,10.00596533]
["bitfinex","ETHUSD",1747880141671,3.8747158,2580.9,2580.6,10.00596533]
["bitfinex","ETHUSD",1747880141870,11.622,2580.8,2580.5,0.9499]
["bitfinex","ETHUSD",1747880142301,11.622,2580.8,2580.6,8.0]
["bitfinex","ETHUSD",1747880142472,11.622,2580.7,2580.6,11.87505267]
["bitfinex","ETHUSD",1747880142672,16.728,2581.2,2580.8,3.87476751]
["bitfinex","ETHUSD",1747880143007,16.736,2582.0,2581.3,3.87401696]
["bitfinex","ETHUSD",1747880143203,4.25552524,2582.5,2581.7,3.35950053]
["bitfinex","ETHUSD",1747880143403,11.622,2582.4,2581.9,0.9262]
["bitfinex","ETHUSD",1747880143601,15.49437088,2582.4,2581.9,0.9262]
["bitfinex","ETHUSD",1747880143804,3.87267976,2582.2,2581.9,0.9262]
["bitfinex","ETHUSD",1747880143983,11.622,2582.4,2581.9,0.9262]
["bitfinex","ETHUSD",1747880144179,3.87227323,2582.5,2581.9,2.54211051]
["bitfinex","ETHUSD",1747880144379,16.598,2582.6,2582.0,3.8728539]
["bitfinex","ETHUSD",1747880144583,11.622,2582.5,2582.0,3.8728539]
["bitfinex","ETHUSD",1747880144782,11.622,2582.5,2581.9,2.54211051]
["bitfinex","ETHUSD",1747880144982,11.622,2582.5,2581.9,0.9262]
["bitfinex","ETHUSD",1747880145183,3.87254436,2582.3,2581.9,0.9262]
["bitfinex","ETHUSD",1747880146299,3.87239659,2582.4,2581.9,0.9262]
["bitfinex","ETHUSD",1747880146698,3.8725325,2582.3,2581.9,0.9262]
["bitfinex","ETHUSD",1747880147408,11.621,2582.2,2581.9,0.9262]
["bitfinex","ETHUSD",1747880147611,3.87222297,2582.5,2581.9,2.54208948]
["bitfinex","ETHUSD",1747880147612,3.87221684,2582.5,2581.9,2.54208948]
["bitfinex","ETHUSD",1747880147777,11.621,2582.1,2581.9,6.41518339]
["bitfinex","ETHUSD",1747880148129,3.87237504,2582.4,2581.9,6.41518339]
["bitfinex","ETHUSD",1747880148130,16.598,2582.6,2581.9,2.54208948]
["bitfinex","ETHUSD",1747880148349,0.9135,2583.0,2582.1,8.0]
["bitfinex","ETHUSD",1747880148625,11.621,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1747880149295,15.49321684,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1747880149815,11.621,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1747880151315,11.621,2582.5,2582.2,4.82801713]
["bitfinex","ETHUSD",1747880151316,11.619,2582.6,2582.5,11.87209032]
["bitfinex","ETHUSD",1747880151986,11.619,2582.6,2582.5,8.0]
["bitfinex","ETHUSD",1747880152212,11.619,2582.6,2582.3,0.48280171]
["bitfinex","ETHUSD",1747880152395,11.619,2582.6,2582.2,4.82800148]
["bitfinex","ETHUSD",1747880152592,3.87230154,2582.5,2582.2,0.9554]
["bitfinex","ETHUSD",1747880152919,5.42138257,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747880153214,3.87225242,2582.5,2582.0,3.87294763]
["bitfinex","ETHUSD",1747880153420,0.07,2582.9,2582.1,0.03872532]
["bitfinex","ETHUSD",1747880153608,3.94167863,2582.9,2582.5,8.9688]
["bitfinex","ETHUSD",1747880153791,11.618,2582.8,2582.5,8.9688]
["bitfinex","ETHUSD",1747880154316,11.618,2582.8,2582.5,4.84101501]
["bitfinex","ETHUSD",1747880154624,11.618,2582.8,2582.5,0.9688]
["bitfinex","ETHUSD",1747880155184,15.48980766,2582.8,2582.2,8.0]
["bitfinex","ETHUSD",1747880155406,3.8724127,2582.4,2582.1,0.981]
["bitfinex","ETHUSD",1747880155583,11.617,2582.7,2582.1,0.981]
["bitfinex","ETHUSD",1747880155780,11.617,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747880155981,11.617,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747880156421,11.617,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747880156618,15.48885269,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747880157923,13.56004802,2582.8,2582.1,0.981]
["bitfinex","ETHUSD",1747880158225,3.8721484,2582.6,2582.1,0.981]
["bitfinex","ETHUSD",1747880158720,3.8722589,2582.5,2582.1,0.981]
["bitfinex","ETHUSD",1747880158886,3.87213875,2582.6,2582.1,0.981]
["bitfinex","ETHUSD",1747880159090,3.87213875,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747880159412,3.87223652,2582.5,2582.1,8.981]
["bitfinex","ETHUSD",1747880159613,18.42345741,2582.8,2582.1,4.85374298]
["bitfinex","ETHUSD",1747880159818,3.87219509,2582.6,2582.1,0.981]
["bitfinex","ETHUSD",1747880160323,0.60866045,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747880160527,4.48067061,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747880161035,0.60866045,2582.7,2582.1,0.981]
["bitfinex","ETHUSD",1747880161427,4.48064491,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747880161633,3.87209598,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747880162415,2.29041736,2582.6,2582.1,0.981]
["bitfinex","ETHUSD",1747880162614,2.29041736,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1747880162819,0.07,2582.9,2582.5,3.87219567]
["bitfinex","ETHUSD",1747880163065,0.07,2582.9,2582.8,12.85646707]
["bitfinex","ETHUSD",1747880163348,11.616,2584.1,2583.7,3.87029839]
["bitfinex","ETHUSD",1747880163550,11.616,2584.1,2583.5,4.83788164]
["bitfinex","ETHUSD",1747880163751,11.616,2584.1,2583.5,0.9672]
["bitfinex","ETHUSD",1747880164159,3.8702698,2583.8,2583.5,0.9672]
["bitfinex","ETHUSD",1747880164448,15.48588448,2584.1,2583.6,8.0]
["bitfinex","ETHUSD",1747880164961,3.8695579,2584.3,2583.7,3.87033509]
["bitfinex","ETHUSD",1747880165248,11.635,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747880165452,11.635,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747880165657,11.635,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747880165856,15.50514507,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747880166004,3.87054985,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747880166522,0.02,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747880166737,11.615,2583.7,2583.6,11.87045866]
["bitfinex","ETHUSD",1747880167047,0.02,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747880167252,11.634,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747880168144,11.634,2583.9,2583.6,11.87054109]
["bitfinex","ETHUSD",1747880168648,11.634,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747880169454,0.02,2583.9,2583.8,15.22976912]
["bitfinex","ETHUSD",1747880171045,0.02,2583.9,2583.8,11.35950053]
["bitfinex","ETHUSD",1747880171246,0.02,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747880172450,3.89012157,2583.9,2583.4,1.0017]
["bitfinex","ETHUSD",1747880172613,0.02,2583.9,2583.4,4.87253542]
["bitfinex","ETHUSD",1747880172949,0.02,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747880173852,0.02,2583.9,2583.6,3.87053809]
["bitfinex","ETHUSD",1747880174445,0.02,2583.9,2583.5,3.87066964]
["bitfinex","ETHUSD",1747880174945,0.02,2583.9,2583.5,3.87065343]
["bitfinex","ETHUSD",1747880175241,0.02,2583.9,2583.4,12.87249433]
["bitfinex","ETHUSD",1747880175851,0.02,2583.9,2583.4,9.0017]
["bitfinex","ETHUSD",1747880176145,3.87043308,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747880177010,1.56998482,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747880177212,1.56998482,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747880177435,3.87053056,2583.7,2583.1,8.0]
["bitfinex","ETHUSD",1747880177637,3.87082029,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747880177833,11.61,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747880178640,11.61,2583.4,2583.0,11.87145608]
["bitfinex","ETHUSD",1747880178950,11.61,2583.4,2583.1,3.87124198]
["bitfinex","ETHUSD",1747880179448,11.61,2583.4,2583.0,11.87135784]
["bitfinex","ETHUSD",1747880179766,11.61,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747880180375,15.48089605,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747880180543,0.9767,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1747880180738,4.84779417,2583.3,2582.6,40.4974208]
["bitfinex","ETHUSD",1747880181045,0.9767,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747880181487,0.9767,2583.3,2582.8,3.87175301]
["bitfinex","ETHUSD",1747880181853,0.9767,2583.3,2582.7,11.87188529]
["bitfinex","ETHUSD",1747880181854,0.9437,2583.5,2582.9,3.35950053]
["bitfinex","ETHUSD",1747880182054,0.02,2583.9,2583.5,11.87069712]
["bitfinex","ETHUSD",1747880182267,11.61,2583.8,2583.7,11.87041839]
["bitfinex","ETHUSD",1747880182466,11.61,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747880182874,16.46506859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747880183348,3.87093634,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747880183549,11.61,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747880183793,3.87119681,2583.2,2582.8,0.61435454]
["bitfinex","ETHUSD",1747880183998,3.87119681,2583.2,2582.7,8.0]
["bitfinex","ETHUSD",1747880184293,3.87140564,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747880184498,12.5948,2583.3,2582.5,3.87221463]
["bitfinex","ETHUSD",1747880184655,3.87116754,2583.2,2582.5,3.87221463]
["bitfinex","ETHUSD",1747880184858,3.87133284,2583.1,2582.5,3.87221463]
["bitfinex","ETHUSD",1747880185464,30.78139383,2583.3,2582.4,8.0]
["bitfinex","ETHUSD",1747880185772,30.78139383,2583.3,2582.3,20.83960053]
["bitfinex","ETHUSD",1747880185773,3.87185859,2582.8,2582.3,20.83960053]
["bitfinex","ETHUSD",1747880186081,15.48193524,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747880186456,11.61,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747880186661,3.87211341,2582.6,2582.1,0.61435454]
["bitfinex","ETHUSD",1747880186916,3.87235848,2582.5,2582.1,0.61435454]
["bitfinex","ETHUSD",1747880187080,3.87221684,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747880187258,2.03241962,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1747880187658,2.03241962,2582.6,2581.9,20.3700354]
["bitfinex","ETHUSD",1747880187659,3.87222983,2582.5,2581.9,20.3700354]
["bitfinex","ETHUSD",1747880187863,3.87222983,2582.5,2581.9,16.497]
["bitfinex","ETHUSD",1747880188161,3.87222983,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747880188667,3.87236861,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747880188865,3.87276552,2582.2,2582.0,8.0]
["bitfinex","ETHUSD",1747880189114,11.611,2582.1,2581.9,16.497]
["bitfinex","ETHUSD",1747880189401,11.611,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747880189706,0.9636,2583.1,2582.1,0.9799]
["bitfinex","ETHUSD",1747880189860,11.611,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747880190066,15.48250505,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1747880190297,3.87161717,2582.9,2582.4,11.17299177]
["bitfinex","ETHUSD",1747880190498,0.9482,2582.9,2582.6,3.87206196]
["bitfinex","ETHUSD",1747880190807,11.612,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747880190969,11.612,2583.0,2582.4,3.87227915]
["bitfinex","ETHUSD",1747880191311,11.612,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747880191481,11.612,2583.0,2582.4,3.87230034]
["bitfinex","ETHUSD",1747880191667,15.48355037,2583.0,2582.5,8.0]
["bitfinex","ETHUSD",1747880192210,15.48355037,2583.0,2582.1,20.37169106]
["bitfinex","ETHUSD",1747880192211,0.9482,2582.9,2582.0,22.33040053]
["bitfinex","ETHUSD",1747880192362,3.87222247,2582.5,2582.0,22.33040053]
["bitfinex","ETHUSD",1747880192564,11.612,2582.4,2582.0,22.33040053]
["bitfinex","ETHUSD",1747880192786,11.612,2582.4,2582.1,8.0]
["bitfinex","ETHUSD",1747880192972,12.5882,2582.4,2581.9,0.61435454]
["bitfinex","ETHUSD",1747880193192,11.612,2582.4,2581.9,0.61435454]
["bitfinex","ETHUSD",1747880193504,3.87333395,2581.8,2581.2,18.44564776]
["bitfinex","ETHUSD",1747880193798,11.612,2581.7,2581.2,18.44564776]
["bitfinex","ETHUSD",1747880194002,11.612,2581.7,2581.3,11.87391254]
["bitfinex","ETHUSD",1747880194311,11.612,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747880194827,15.48548847,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747880195815,11.612,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747880195993,11.613,2582.1,2581.6,3.87344645]
["bitfinex","ETHUSD",1747880196167,12.5948,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747880196365,12.5948,2582.4,2582.0,3.8728663]
["bitfinex","ETHUSD",1747880196597,11.613,2582.4,2582.0,3.8728663]
["bitfinex","ETHUSD",1747880197504,11.613,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747880197716,11.613,2582.4,2582.0,3.87288734]
["bitfinex","ETHUSD",1747880197918,3.87150825,2583.0,2582.4,3.87232029]
["bitfinex","ETHUSD",1747880198100,15.485649,2582.9,2582.3,3.87248045]
["bitfinex","ETHUSD",1747880198310,13.64401743,2582.9,2582.2,24.503]
["bitfinex","ETHUSD",1747880198648,3.87212635,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747880198943,3.87176707,2582.8,2582.2,11.8726471]
["bitfinex","ETHUSD",1747880199146,11.614,2582.9,2582.2,11.8726471]
["bitfinex","ETHUSD",1747880199845,3.87176822,2582.8,2582.2,11.87259819]
["bitfinex","ETHUSD",1747880200050,11.614,2582.9,2582.2,8.0]
["bitfinex","ETHUSD",1747880200346,3.87206259,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747880201329,15.48565396,2582.9,2582.2,8.0]
["bitfinex","ETHUSD",1747880201530,15.48586534,2582.8,2582.2,11.87261262]
["bitfinex","ETHUSD",1747880202634,11.614,2582.8,2582.1,0.9092]
["bitfinex","ETHUSD",1747880202839,3.87232119,2582.5,2581.9,12.81547944]
["bitfinex","ETHUSD",1747880203039,3.87232119,2582.5,2581.9,16.75372771]
["bitfinex","ETHUSD",1747880203373,3.87223354,2582.5,2582.0,3.87290959]
["bitfinex","ETHUSD",1747880203573,3.87221684,2582.5,2581.9,8.9424]
["bitfinex","ETHUSD",1747880203941,3.87236679,2582.4,2581.9,8.9424]
["bitfinex","ETHUSD",1747880204267,11.614,2582.3,2581.9,8.9424]
["bitfinex","ETHUSD",1747880204468,11.614,2582.3,2582.1,3.872705]
["bitfinex","ETHUSD",1747880205065,3.87183259,2582.8,2582.2,3.87265649]
["bitfinex","ETHUSD",1747880205266,3.87183259,2582.8,2582.1,5.02831807]
["bitfinex","ETHUSD",1747880205267,17.4232,2583.2,2582.5,11.87220057]
["bitfinex","ETHUSD",1747880205592,3.87112849,2583.3,2582.6,3.8720669]
["bitfinex","ETHUSD",1747880205792,11.614,2583.1,2582.6,3.8720669]
["bitfinex","ETHUSD",1747880206480,0.9212,2583.7,2583.2,3.8711573]
["bitfinex","ETHUSD",1747880206791,0.9212,2583.7,2582.8,8.9076]
["bitfinex","ETHUSD",1747880206792,11.614,2583.6,2582.8,8.9076]
["bitfinex","ETHUSD",1747880206981,3.8712557,2583.2,2582.8,8.9076]
["bitfinex","ETHUSD",1747880207183,3.87133372,2583.1,2582.8,8.9076]
["bitfinex","ETHUSD",1747880207362,15.48651278,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747880207693,3.87170465,2582.9,2582.5,8.9785]
["bitfinex","ETHUSD",1747880207997,3.87216697,2582.6,2582.3,0.9321]
["bitfinex","ETHUSD",1747880208194,3.87216697,2582.6,2582.2,17.11735454]
["bitfinex","ETHUSD",1747880208386,11.615,2582.5,2582.2,16.503]
["bitfinex","ETHUSD",1747880208693,15.48722347,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1747880208896,11.615,2582.5,2582.0,0.9321]
["bitfinex","ETHUSD",1747880209196,3.87253248,2582.3,2582.0,0.9321]
["bitfinex","ETHUSD",1747880209363,3.87270076,2582.2,2581.8,20.77380053]
["bitfinex","ETHUSD",1747880209559,11.615,2582.5,2581.8,24.7120488]
["bitfinex","ETHUSD",1747880209862,11.614,2582.4,2582.3,11.87249103]
["bitfinex","ETHUSD",1747880210058,11.614,2582.4,2582.3,8.0]
["bitfinex","ETHUSD",1747880210265,11.614,2582.4,2582.3,11.87251674]
["bitfinex","ETHUSD",1747880210796,0.9294,2583.1,2582.3,8.9576]
["bitfinex","ETHUSD",1747880211106,11.614,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747880211303,11.614,2583.0,2582.6,3.35950053]
["bitfinex","ETHUSD",1747880211502,11.614,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747880211870,0.9294,2583.4,2582.7,8.0]
["bitfinex","ETHUSD",1747880212064,11.614,2583.3,2583.0,3.87136649]
["bitfinex","ETHUSD",1747880212403,0.9294,2583.4,2583.0,3.87136649]
["bitfinex","ETHUSD",1747880212608,3.87118263,2583.2,2582.8,0.9622]
["bitfinex","ETHUSD",1747880212800,15.48509519,2583.3,2582.8,0.9622]
["bitfinex","ETHUSD",1747880213111,15.485066,2583.3,2582.7,11.87178081]
["bitfinex","ETHUSD",1747880213310,11.614,2583.3,2582.8,3.87164932]
["bitfinex","ETHUSD",1747880213505,15.48505068,2583.3,2582.8,3.87164932]
["bitfinex","ETHUSD",1747880213707,17.72660534,2583.3,2582.8,3.87164932]
["bitfinex","ETHUSD",1747880213911,17.72660534,2583.3,2582.8,3.87170608]
["bitfinex","ETHUSD",1747880214074,6.11260534,2583.3,2582.8,3.87170608]
["bitfinex","ETHUSD",1747880214272,11.614,2583.2,2582.8,3.87170608]
["bitfinex","ETHUSD",1747880214475,11.614,2583.2,2582.7,8.0]
["bitfinex","ETHUSD",1747880214476,15.48520188,2583.2,2582.7,8.0]
["bitfinex","ETHUSD",1747880214876,3.87132221,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747880215116,11.613,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747880215314,11.613,2583.0,2582.7,9.61889088]
["bitfinex","ETHUSD",1747880215505,21.37440297,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747880215701,21.37440297,2583.6,2583.1,8.0]
["bitfinex","ETHUSD",1747880215702,15.48373832,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747880216014,15.48373832,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747880216415,11.613,2583.5,2583.0,11.87140797]
["bitfinex","ETHUSD",1747880216613,21.61706393,2583.9,2583.3,3.87092242]
["bitfinex","ETHUSD",1747880216916,11.613,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747880217117,11.613,2583.5,2583.1,0.9236]
["bitfinex","ETHUSD",1747880217321,0.9917,2583.4,2582.7,0.9595]
["bitfinex","ETHUSD",1747880217534,3.87146671,2583.1,2582.7,0.0285]
["bitfinex","ETHUSD",1747880217715,15.48452506,2583.0,2582.7,0.0285]
["bitfinex","ETHUSD",1747880218115,11.613,2583.0,2582.7,0.0285]
["bitfinex","ETHUSD",1747880218319,11.613,2583.0,2582.7,8.0285]
["bitfinex","ETHUSD",1747880219033,11.613,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747880219195,11.613,2583.0,2582.9,11.87161717]
["bitfinex","ETHUSD",1747880219394,11.613,2583.0,2582.9,12.81821717]
["bitfinex","ETHUSD",1747880220035,11.613,2583.0,2582.9,8.9466]
["bitfinex","ETHUSD",1747880220338,11.613,2583.0,2582.7,0.0285]
["bitfinex","ETHUSD",1747880220537,16.459,2583.6,2583.0,3.87136246]
["bitfinex","ETHUSD",1747880220834,37.07317005,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747880221037,11.612,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747880221208,3.87046672,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747880221411,3.87070145,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747880221742,15.48239401,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747880222039,3.87064331,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747880222339,33.203,2583.9,2583.4,8.8]
["bitfinex","ETHUSD",1747880222515,11.612,2583.8,2583.5,11.87063155]
["bitfinex","ETHUSD",1747880222915,11.612,2583.7,2583.4,9.7683]
["bitfinex","ETHUSD",1747880223116,15.48242749,2583.7,2583.4,8.9683]
["bitfinex","ETHUSD",1747880223802,15.48242749,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747880223997,11.612,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747880224341,11.612,2583.7,2583.2,11.87110508]
["bitfinex","ETHUSD",1747880224502,11.612,2583.7,2583.2,13.88142627]
["bitfinex","ETHUSD",1747880224701,11.612,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747880224908,3.87109705,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747880225108,11.611,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747880225755,11.611,2583.2,2582.8,0.72885454]
["bitfinex","ETHUSD",1747880225952,15.48218279,2583.2,2582.8,8.1145]
["bitfinex","ETHUSD",1747880226253,15.48218279,2583.2,2582.8,0.1145]
["bitfinex","ETHUSD",1747880226254,3.87135258,2583.1,2582.8,0.1145]
["bitfinex","ETHUSD",1747880226456,15.48225529,2583.2,2582.8,0.1145]
["bitfinex","ETHUSD",1747880227161,3.87131802,2583.1,2582.8,0.1145]
["bitfinex","ETHUSD",1747880227754,15.48223517,2583.2,2582.8,0.1145]
["bitfinex","ETHUSD",1747880228055,3.87132587,2583.1,2582.8,0.1145]
["bitfinex","ETHUSD",1747880228257,3.87131978,2583.1,2582.8,0.1145]
["bitfinex","ETHUSD",1747880228458,4.81354799,2583.6,2583.0,3.87135761]
["bitfinex","ETHUSD",1747880228622,11.611,2583.5,2583.1,4.25835816]
["bitfinex","ETHUSD",1747880229029,4.81348818,2583.6,2583.1,4.25843465]
["bitfinex","ETHUSD",1747880229238,0.9569,2583.9,2583.5,3.87060274]
["bitfinex","ETHUSD",1747880229557,11.611,2583.8,2583.5,11.87059909]
["bitfinex","ETHUSD",1747880229718,0.02,2583.9,2583.7,3.87041181]
["bitfinex","ETHUSD",1747880229916,11.612,2583.8,2583.7,11.87041839]
["bitfinex","ETHUSD",1747880230519,0.02,2583.9,2583.8,11.87026859]
["bitfinex","ETHUSD",1747880233023,0.02,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747880233225,0.02,2583.9,2583.8,28.32526859]
["bitfinex","ETHUSD",1747880233557,0.02,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747880235237,3.89011881,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747880235637,3.87039168,2583.8,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880235949,15.48043975,2583.7,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880236135,3.87056819,2583.6,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880236464,4.80846819,2583.6,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880236665,11.61,2583.6,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880236963,15.48056819,2583.6,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880238264,16.474,2583.9,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880238468,15.4803771,2583.8,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880238676,3.87056819,2583.6,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880239128,3.87049216,2583.7,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880239327,11.61,2583.8,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880239536,11.61,2583.8,2583.5,4.15390438]
["bitfinex","ETHUSD",1747880239874,15.48028692,2583.8,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880240359,19.15656931,2583.8,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880240565,3.87056819,2583.6,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880241182,11.61,2583.8,2583.5,0.28319999]
["bitfinex","ETHUSD",1747880241329,11.61,2583.7,2583.5,4.15386426]
["bitfinex","ETHUSD",1747880241530,11.61,2583.7,2583.6,8.0]
["bitfinex","ETHUSD",1747880241726,0.02,2583.9,2583.6,3.87056819]
["bitfinex","ETHUSD",1747880241921,11.61,2583.8,2583.6,8.0]
["bitfinex","ETHUSD",1747880242160,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1747880242389,0.02,2583.9,2583.8,11.87026859]
["bitfinex","ETHUSD",1747880242667,0.02,2583.9,2583.8,29.26876859]
["bitfinex","ETHUSD",1747880242846,0.02,2583.9,2583.8,12.81476859]
["bitfinex","ETHUSD",1747880243046,0.02,2583.9,2583.8,29.26876859]
["bitfinex","ETHUSD",1747880243364,0.02,2583.9,2583.8,33.20701686]
["bitfinex","ETHUSD",1747880243664,0.02,2583.9,2583.8,12.88274827]
["bitfinex","ETHUSD",1747880243968,0.02,2583.9,2583.8,12.81476859]
["bitfinex","ETHUSD",1747880246770,0.02,2583.9,2583.8,13.43056545]
["bitfinex","ETHUSD",1747880247728,0.02,2583.9,2583.8,12.81476859]
["bitfinex","ETHUSD",1747880249976,0.02,2583.9,2583.8,13.10995466]
["bitfinex","ETHUSD",1747880251973,0.02,2583.9,2583.8,9.23968607]
["bitfinex","ETHUSD",1747880252174,0.02,2583.9,2583.8,16.67486638]
["bitfinex","ETHUSD",1747880254182,0.02,2583.9,2583.8,12.80459779]
["bitfinex","ETHUSD",1747880254372,0.02,2583.9,2583.8,8.29518607]
["bitfinex","ETHUSD",1747880254556,0.02,2583.9,2583.8,12.16545466]
["bitfinex","ETHUSD",1747880255781,0.02,2583.9,2583.8,15.52495519]
["bitfinex","ETHUSD",1747880256470,0.02504187,2583.9,2583.8,22.49655519]
["bitfinex","ETHUSD",1747880256667,0.02504187,2583.9,2583.8,28.65236346]
["bitfinex","ETHUSD",1747880256872,0.02504187,2583.9,2583.8,26.43480346]
["bitfinex","ETHUSD",1747880257992,0.02504187,2583.9,2583.8,42.84680346]
["bitfinex","ETHUSD",1747880258144,0.02504187,2583.9,2583.8,43.46256523]
["bitfinex","ETHUSD",1747880258791,0.02504187,2583.9,2583.8,42.84680346]
["bitfinex","ETHUSD",1747880258990,0.9498,2584.9,2584.6,11.86904035]
["bitfinex","ETHUSD",1747880258991,11.607,2584.8,2584.6,11.86904035]
["bitfinex","ETHUSD",1747880259289,15.47591279,2584.8,2584.6,8.0]
["bitfinex","ETHUSD",1747880259495,3.86891279,2584.8,2584.6,8.0]
["bitfinex","ETHUSD",1747880259657,11.607,2584.8,2584.6,8.0]
["bitfinex","ETHUSD",1747880259857,11.606,2584.8,2584.5,11.86912236]
["bitfinex","ETHUSD",1747880260082,0.02,2584.9,2584.6,3.86899584]
["bitfinex","ETHUSD",1747880260281,11.606,2584.8,2584.7,11.86892095]
["bitfinex","ETHUSD",1747880260496,11.606,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747880260659,0.02,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747880260660,0.02,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747880260860,0.02,2584.9,2584.6,12.8544955]
["bitfinex","ETHUSD",1747880261086,0.02,2584.9,2584.7,5.97435932]
["bitfinex","ETHUSD",1747880261776,0.02,2584.9,2584.7,2.10551527]
["bitfinex","ETHUSD",1747880261974,0.02,2584.9,2584.4,8.0]
["bitfinex","ETHUSD",1747880262290,3.86885901,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747880262792,0.02,2584.9,2584.4,8.0]
["bitfinex","ETHUSD",1747880262962,3.86877488,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747880263497,0.9882,2584.7,2584.2,0.29518607]
["bitfinex","ETHUSD",1747880263700,4.85771979,2584.3,2584.2,0.29518607]
["bitfinex","ETHUSD",1747880263906,32.87271979,2584.3,2584.2,0.29518607]
["bitfinex","ETHUSD",1747880264103,36.54693022,2584.3,2584.2,0.29518607]
["bitfinex","ETHUSD",1747880264272,3.87056819,2583.6,2583.5,1.94664776]
["bitfinex","ETHUSD",1747880264596,32.87376819,2583.6,2583.5,1.94664776]
["bitfinex","ETHUSD",1747880265494,49.58576819,2583.6,2583.5,1.94664776]
["bitfinex","ETHUSD",1747880266701,3.87182188,2582.8,2582.5,8.0]
["bitfinex","ETHUSD",1747880266911,11.607,2582.7,2582.1,3.37950053]
["bitfinex","ETHUSD",1747880267088,3.87217213,2582.6,2582.1,3.37950053]
["bitfinex","ETHUSD",1747880267292,3.872358,2582.5,2582.1,8.02]
["bitfinex","ETHUSD",1747880267511,3.87246054,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1747880268010,3.87228211,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747880268364,1.93513431,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1747880268568,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880269608,4.83656671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880271983,12.83656671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1747880272803,12.83656671,2582.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880272804,4.87026705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880273014,32.90326705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880273511,3.87376843,2581.5,2581.1,0.07]
["bitfinex","ETHUSD",1747880273512,0.9535,2581.5,2581.1,0.07]
["bitfinex","ETHUSD",1747880273725,10.5205087,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880273918,14.39467575,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880274991,30.81867575,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880276812,32.82317209,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880277012,33.74977209,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880279027,34.81026339,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880279793,11.618,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880281515,15.49216705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880281719,11.618,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880282029,15.49216705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880282528,11.618,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880282732,15.49216705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880283513,3.87416705,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880283797,17.94058686,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880285002,18.71138686,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880288525,7.09238686,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880288854,35.10438686,2581.2,2581.1,0.07]
["bitfinex","ETHUSD",1747880290112,35.10438686,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1747880290113,64.66556386,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1747880290301,65.65525286,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1747880290502,63.49165586,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1747880290739,4.62706855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880290918,33.49232879,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880294448,31.89466855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880294650,15.49966855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1747880294946,11.624,2580.5,2580.1,0.05]
["bitfinex","ETHUSD",1747880295146,11.624,2580.5,2580.1,8.05]
["bitfinex","ETHUSD",1747880295383,16.739,2581.2,2580.5,8.7989]
["bitfinex","ETHUSD",1747880295533,16.739,2581.2,2580.5,0.7989]
["bitfinex","ETHUSD",1747880295738,3.87450529,2581.0,2580.5,0.7989]
["bitfinex","ETHUSD",1747880295935,3.8748365,2580.8,2580.5,0.7989]
["bitfinex","ETHUSD",1747880296163,16.395,2581.1,2580.5,8.7989]
["bitfinex","ETHUSD",1747880296402,11.624,2581.0,2580.6,9.23062582]
["bitfinex","ETHUSD",1747880296672,11.624,2581.0,2580.6,1.23062582]
["bitfinex","ETHUSD",1747880296863,3.87478067,2580.8,2580.5,0.7989]
["bitfinex","ETHUSD",1747880297061,15.49853434,2581.0,2580.5,0.7989]
["bitfinex","ETHUSD",1747880297254,11.624,2581.0,2580.6,3.87506439]
["bitfinex","ETHUSD",1747880297644,3.87365154,2581.6,2580.4,3.8753447]
["bitfinex","ETHUSD",1747880297645,3.8731374,2581.9,2580.9,0.8131]
["bitfinex","ETHUSD",1747880297848,3.8740328,2581.3,2580.9,0.8131]
["bitfinex","ETHUSD",1747880298190,28.021,2581.7,2580.9,0.8131]
["bitfinex","ETHUSD",1747880298191,31.89447461,2581.7,2580.9,0.8131]
["bitfinex","ETHUSD",1747880298389,3.87406609,2581.3,2580.9,0.8131]
["bitfinex","ETHUSD",1747880298546,7.14264592,2581.6,2581.0,3.87438763]
["bitfinex","ETHUSD",1747880298744,11.624,2581.5,2581.0,3.87438763]
["bitfinex","ETHUSD",1747880299161,15.49774233,2581.5,2580.9,12.68765005]
["bitfinex","ETHUSD",1747880299393,11.624,2581.5,2581.0,3.87446361]
["bitfinex","ETHUSD",1747880299690,11.624,2581.5,2580.9,8.8131]
["bitfinex","ETHUSD",1747880299887,3.87395806,2581.4,2580.9,0.8131]
["bitfinex","ETHUSD",1747880300250,3.87405704,2581.3,2580.9,0.8131]
["bitfinex","ETHUSD",1747880300445,11.624,2581.5,2581.0,3.87445562]
["bitfinex","ETHUSD",1747880300689,15.49783502,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747880301289,3.87388614,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747880301494,11.624,2581.5,2580.9,0.8131]
["bitfinex","ETHUSD",1747880301712,3.87418742,2581.2,2580.9,0.8131]
["bitfinex","ETHUSD",1747880302192,3.87438944,2581.1,2580.9,0.8131]
["bitfinex","ETHUSD",1747880302590,18.33763098,2581.5,2580.9,0.8131]
["bitfinex","ETHUSD",1747880302801,3.87377916,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747880303103,11.623,2581.4,2581.0,3.87446159]
["bitfinex","ETHUSD",1747880303395,11.623,2581.4,2580.9,0.8131]
["bitfinex","ETHUSD",1747880303597,11.623,2581.3,2580.9,8.8131]
["bitfinex","ETHUSD",1747880304189,11.623,2581.3,2580.9,12.68769285]
["bitfinex","ETHUSD",1747880304462,16.394,2581.6,2580.9,12.68769285]
["bitfinex","ETHUSD",1747880304786,11.623,2581.5,2581.0,3.87437195]
["bitfinex","ETHUSD",1747880305094,0.7578,2582.5,2581.4,0.7904]
["bitfinex","ETHUSD",1747880305400,0.07,2582.9,2582.0,8.7904]
["bitfinex","ETHUSD",1747880305563,0.07,2582.9,2582.6,0.805]
["bitfinex","ETHUSD",1747880305907,0.07,2582.9,2582.8,7.23307129]
["bitfinex","ETHUSD",1747880306053,0.07,2582.9,2582.8,16.03807129]
["bitfinex","ETHUSD",1747880307718,0.07,2582.9,2582.8,12.67676707]
["bitfinex","ETHUSD",1747880309267,0.07,2582.9,2582.8,14.29462619]
["bitfinex","ETHUSD",1747880310485,0.02,2583.9,2583.8,12.65726859]
["bitfinex","ETHUSD",1747880310691,0.02,2583.9,2583.8,8.787]
["bitfinex","ETHUSD",1747880312911,0.02,2583.9,2583.8,12.65726859]
["bitfinex","ETHUSD",1747880313083,0.02,2583.9,2583.8,8.787]
["bitfinex","ETHUSD",1747880313289,0.02,2583.9,2583.8,12.65726859]
["bitfinex","ETHUSD",1747880313611,0.02,2583.9,2583.8,13.92299545]
["bitfinex","ETHUSD",1747880314012,0.02,2583.9,2583.8,17.78464545]
["bitfinex","ETHUSD",1747880314212,0.02,2583.9,2583.8,15.92906845]
["bitfinex","ETHUSD",1747880314516,0.02,2583.9,2583.8,13.92299545]
["bitfinex","ETHUSD",1747880314721,0.02,2583.9,2583.8,16.03976845]
["bitfinex","ETHUSD",1747880315179,0.02,2583.9,2583.8,13.92299545]
["bitfinex","ETHUSD",1747880315379,0.02,2583.9,2583.8,16.08949545]
["bitfinex","ETHUSD",1747880315874,0.02,2583.9,2583.8,23.66961745]
["bitfinex","ETHUSD",1747880316310,0.02,2583.9,2583.8,29.70961745]
["bitfinex","ETHUSD",1747880316518,0.02,2584.9,2584.8,11.86877127]
["bitfinex","ETHUSD",1747880316881,0.02,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747880317720,0.02,2584.9,2584.8,11.86877127]
["bitfinex","ETHUSD",1747880318420,0.02,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747880318585,0.02,2584.9,2584.8,14.38405127]
["bitfinex","ETHUSD",1747880319533,0.02,2584.9,2584.8,22.16397827]
["bitfinex","ETHUSD",1747880319821,0.02,2584.9,2584.8,17.41072427]
["bitfinex","ETHUSD",1747880320528,0.02,2584.9,2584.8,17.21347027]
["bitfinex","ETHUSD",1747880320889,3.86684848,2586.1,2584.8,15.20275127]
["bitfinex","ETHUSD",1747880321225,0.83,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747880321890,0.83,2586.2,2585.6,11.8675691]
["bitfinex","ETHUSD",1747880322221,12.3749,2586.6,2585.8,11.86727511]
["bitfinex","ETHUSD",1747880322744,0.7659,2586.6,2585.8,11.86727511]
["bitfinex","ETHUSD",1747880322946,12.3719,2586.6,2585.8,11.86727511]
["bitfinex","ETHUSD",1747880323312,12.3719,2586.6,2585.5,8.0]
["bitfinex","ETHUSD",1747880323649,0.02,2586.9,2585.8,16.16319922]
["bitfinex","ETHUSD",1747880323851,0.02,2586.9,2586.8,11.86578011]
["bitfinex","ETHUSD",1747880324161,0.02,2586.9,2586.8,28.19878011]
["bitfinex","ETHUSD",1747880324654,0.02,2587.9,2586.8,17.392391]
["bitfinex","ETHUSD",1747880324968,0.02,2587.9,2587.2,3.86511371]
["bitfinex","ETHUSD",1747880325117,0.8357,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1747880325319,0.8357,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747880325512,0.8357,2587.9,2587.0,16.333]
["bitfinex","ETHUSD",1747880325711,0.8357,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1747880325955,11.606,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747880326123,1.24417,2587.7,2587.4,3.86486566]
["bitfinex","ETHUSD",1747880326331,0.8357,2587.9,2587.7,3.86443554]
["bitfinex","ETHUSD",1747880326526,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1747880326912,0.02,2587.9,2587.8,11.86428626]
["bitfinex","ETHUSD",1747880327909,0.02,2587.9,2587.8,28.19128626]
["bitfinex","ETHUSD",1747880328628,0.02,2587.9,2587.8,36.97657926]
["bitfinex","ETHUSD",1747880328823,0.02,2587.9,2587.8,50.32598312]
["bitfinex","ETHUSD",1747880329034,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1747880329343,0.7617,2588.8,2588.3,3.86353035]
["bitfinex","ETHUSD",1747880329512,0.7617,2588.8,2588.0,0.7956]
["bitfinex","ETHUSD",1747880329710,0.7617,2588.8,2587.7,0.7956]
["bitfinex","ETHUSD",1747880329946,3.8633779,2588.5,2587.7,11.86433238]
["bitfinex","ETHUSD",1747880330150,5.57336056,2588.7,2587.7,11.86442862]
["bitfinex","ETHUSD",1747880330151,1.71027,2588.7,2587.7,11.86442862]
["bitfinex","ETHUSD",1747880330375,15.46098573,2588.7,2587.9,3.8640483]
["bitfinex","ETHUSD",1747880330532,3.86314075,2588.6,2587.9,3.8640483]
["bitfinex","ETHUSD",1747880330735,3.86309434,2588.6,2587.9,3.8640483]
["bitfinex","ETHUSD",1747880331170,3.86349805,2588.4,2587.7,8.0]
["bitfinex","ETHUSD",1747880331376,4.63608137,2588.4,2587.7,8.0]
["bitfinex","ETHUSD",1747880331577,0.77265901,2588.4,2587.7,11.86443101]
["bitfinex","ETHUSD",1747880331868,3.86341465,2588.4,2587.7,8.0]
["bitfinex","ETHUSD",1747880332043,0.7617,2588.8,2587.7,16.318]
["bitfinex","ETHUSD",1747880332369,4.62453601,2588.8,2587.8,0.0386423]
["bitfinex","ETHUSD",1747880332571,3.86350562,2588.4,2587.7,16.318]
["bitfinex","ETHUSD",1747880332871,3.86350562,2588.4,2587.4,17.4694]
["bitfinex","ETHUSD",1747880332872,3.86409175,2588.0,2587.4,17.4694]
["bitfinex","ETHUSD",1747880333171,0.7971,2588.3,2587.5,16.318]
["bitfinex","ETHUSD",1747880333371,3.86368905,2588.2,2587.5,16.318]
["bitfinex","ETHUSD",1747880333572,3.86384588,2588.1,2587.5,16.318]
["bitfinex","ETHUSD",1747880333767,0.7971,2588.3,2587.5,16.318]
["bitfinex","ETHUSD",1747880333960,0.7971,2588.3,2587.2,3.86515107]
["bitfinex","ETHUSD",1747880334148,3.86411458,2588.0,2587.3,16.318]
["bitfinex","ETHUSD",1747880334331,3.86409763,2588.0,2587.3,20.1830255]
["bitfinex","ETHUSD",1747880334538,0.5433192,2588.2,2587.3,16.318]
["bitfinex","ETHUSD",1747880334733,3.86398763,2588.0,2587.1,0.8155]
["bitfinex","ETHUSD",1747880335054,3.86398763,2588.0,2586.8,17.5031]
["bitfinex","ETHUSD",1747880335055,0.8038,2587.9,2586.8,17.5031]
["bitfinex","ETHUSD",1747880335256,3.86443559,2587.7,2586.8,17.5031]
["bitfinex","ETHUSD",1747880335457,3.86501523,2587.4,2586.8,17.5031]
["bitfinex","ETHUSD",1747880335661,3.8652726,2587.2,2586.8,33.8191]
["bitfinex","ETHUSD",1747880335858,0.84632239,2587.8,2586.8,33.8191]
["bitfinex","ETHUSD",1747880336072,3.86443559,2587.7,2586.8,33.8191]
["bitfinex","ETHUSD",1747880336272,3.86526237,2587.2,2586.8,33.8191]
["bitfinex","ETHUSD",1747880336649,3.86509142,2587.3,2586.8,33.8191]
["bitfinex","ETHUSD",1747880336958,12.0650758,2587.6,2586.8,17.5031]
["bitfinex","ETHUSD",1747880337274,12.0650758,2587.6,2586.8,16.697]
["bitfinex","ETHUSD",1747880337472,0.8119,2587.5,2586.2,4.69297697]
["bitfinex","ETHUSD",1747880337672,3.86532442,2587.2,2586.4,3.86629204]
["bitfinex","ETHUSD",1747880337975,3.86525445,2587.2,2586.4,3.86624303]
["bitfinex","ETHUSD",1747880338475,11.594,2587.4,2586.8,3.8656595]
["bitfinex","ETHUSD",1747880338680,11.594,2587.4,2586.8,0.7598]
["bitfinex","ETHUSD",1747880338881,11.594,2587.4,2586.9,16.285]
["bitfinex","ETHUSD",1747880339040,11.594,2587.4,2587.0,3.86547036]
["bitfinex","ETHUSD",1747880339570,11.594,2587.4,2587.2,3.86503743]
["bitfinex","ETHUSD",1747880339776,11.594,2587.4,2586.9,20.15058401]
["bitfinex","ETHUSD",1747880339940,11.594,2587.4,2587.2,3.86516331]
["bitfinex","ETHUSD",1747880340255,11.594,2587.4,2587.1,3.86526737]
["bitfinex","ETHUSD",1747880340457,11.594,2587.4,2586.9,2.44122081]
["bitfinex","ETHUSD",1747880340653,11.594,2587.4,2586.8,16.284]
["bitfinex","ETHUSD",1747880340654,3.86506403,2587.3,2586.8,16.284]
["bitfinex","ETHUSD",1747880340854,0.7982,2587.2,2586.9,3.86554807]
["bitfinex","ETHUSD",1747880341047,11.594,2587.4,2586.9,3.86551279]
["bitfinex","ETHUSD",1747880341248,15.45889685,2587.4,2586.8,3.86571605]
["bitfinex","ETHUSD",1747880341784,11.594,2587.4,2586.9,3.86556777]
["bitfinex","ETHUSD",1747880341981,11.594,2587.4,2587.0,3.86545741]
["bitfinex","ETHUSD",1747880342188,11.594,2587.4,2586.9,3.86556208]
["bitfinex","ETHUSD",1747880342370,0.7593,2587.0,2586.4,16.284]
["bitfinex","ETHUSD",1747880342569,0.7593,2587.0,2586.5,3.86615862]
["bitfinex","ETHUSD",1747880342783,0.7593,2587.0,2586.1,0.02]
["bitfinex","ETHUSD",1747880343184,0.7593,2587.0,2586.2,16.284]
["bitfinex","ETHUSD",1747880343482,11.594,2587.1,2586.7,3.86591921]
["bitfinex","ETHUSD",1747880343779,4.61716753,2587.3,2586.8,3.86576637]
["bitfinex","ETHUSD",1747880343983,3.86519405,2587.2,2586.6,3.86596724]
["bitfinex","ETHUSD",1747880344154,3.86533928,2587.1,2586.6,3.86596724]
["bitfinex","ETHUSD",1747880344360,3.86533928,2587.1,2586.6,3.86605939]
["bitfinex","ETHUSD",1747880344559,3.86525171,2587.2,2586.6,3.86605939]
["bitfinex","ETHUSD",1747880344781,2.00763888,2587.2,2586.3,9.71053]
["bitfinex","ETHUSD",1747880344956,2.00763888,2587.2,2586.3,8.0]
["bitfinex","ETHUSD",1747880345156,3.86555707,2587.0,2586.3,8.0]
["bitfinex","ETHUSD",1747880345369,2.00763888,2587.2,2586.3,8.0]
["bitfinex","ETHUSD",1747880345589,3.8658582,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1747880345965,3.86554805,2587.0,2586.4,3.8662994]
["bitfinex","ETHUSD",1747880346174,3.86534517,2587.1,2586.4,3.86637797]
["bitfinex","ETHUSD",1747880346360,3.86561621,2587.0,2586.4,3.86637797]
["bitfinex","ETHUSD",1747880346556,3.86571649,2586.9,2586.3,15.80469993]
["bitfinex","ETHUSD",1747880347085,3.86571649,2586.9,2586.3,7.80469993]
["bitfinex","ETHUSD",1747880347390,3.86583551,2586.8,2586.3,3.86645166]
["bitfinex","ETHUSD",1747880347558,3.86583551,2586.8,2586.2,16.285]
["bitfinex","ETHUSD",1747880347769,3.86606683,2586.7,2586.2,16.285]
["bitfinex","ETHUSD",1747880348613,11.595,2586.6,2586.1,33.002]
["bitfinex","ETHUSD",1747880348915,0.7804,2586.4,2586.1,16.716]
["bitfinex","ETHUSD",1747880349285,11.595,2586.6,2586.1,16.716]
["bitfinex","ETHUSD",1747880349681,15.46110605,2586.6,2586.1,16.716]
["bitfinex","ETHUSD",1747880349916,11.595,2586.6,2586.1,16.716]
["bitfinex","ETHUSD",1747880350076,3.86644722,2586.4,2586.1,16.716]
["bitfinex","ETHUSD",1747880350415,15.461151,2586.6,2586.1,16.716]
["bitfinex","ETHUSD",1747880350586,15.461151,2586.6,2586.1,20.58282339]
["bitfinex","ETHUSD",1747880350917,3.86661795,2586.3,2586.1,16.716]
["bitfinex","ETHUSD",1747880351085,3.86661795,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747880351289,4.61937697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880352094,5.01088129,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880354302,13.01088129,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880354501,14.69863121,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880354679,26.29563121,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880355230,16.60788129,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880355399,16.21637697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880355585,0.7527,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880355917,15.46309265,2586.6,2586.1,3.88669468]
["bitfinex","ETHUSD",1747880356073,11.597,2586.6,2586.2,3.86667292]
["bitfinex","ETHUSD",1747880356280,11.597,2586.6,2586.3,3.86645157]
["bitfinex","ETHUSD",1747880356721,3.86563075,2586.9,2586.4,3.86625013]
["bitfinex","ETHUSD",1747880357018,11.598,2587.0,2586.2,0.38866729]
["bitfinex","ETHUSD",1747880357313,3.8657557,2586.9,2586.3,8.0]
["bitfinex","ETHUSD",1747880357517,16.289,2587.2,2586.4,3.86637165]
["bitfinex","ETHUSD",1747880357518,15.46350827,2587.0,2586.4,3.86637165]
["bitfinex","ETHUSD",1747880357813,15.46338715,2587.1,2586.5,3.86611027]
["bitfinex","ETHUSD",1747880358017,11.598,2587.1,2586.6,3.86595425]
["bitfinex","ETHUSD",1747880358195,11.598,2587.1,2586.7,0.8132]
["bitfinex","ETHUSD",1747880358585,15.46334119,2587.1,2586.7,0.8132]
["bitfinex","ETHUSD",1747880359194,3.86473429,2587.5,2586.7,0.8132]
["bitfinex","ETHUSD",1747880359515,11.598,2587.1,2586.7,0.8132]
["bitfinex","ETHUSD",1747880359719,15.4633463,2587.1,2586.7,0.8132]
["bitfinex","ETHUSD",1747880360219,11.598,2587.1,2586.7,0.8132]
["bitfinex","ETHUSD",1747880360418,11.598,2587.1,2586.7,4.67911335]
["bitfinex","ETHUSD",1747880360622,3.86499587,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747880360928,0.8238,2587.7,2586.9,1.26788807]
["bitfinex","ETHUSD",1747880361091,0.8238,2587.7,2587.1,3.86526939]
["bitfinex","ETHUSD",1747880361092,11.598,2587.5,2587.1,3.86526939]
["bitfinex","ETHUSD",1747880361283,11.598,2587.5,2587.0,3.86544887]
["bitfinex","ETHUSD",1747880361814,11.598,2587.5,2586.9,16.29]
["bitfinex","ETHUSD",1747880362000,11.598,2587.5,2587.0,3.86542987]
["bitfinex","ETHUSD",1747880362206,11.598,2587.5,2587.1,3.86531436]
["bitfinex","ETHUSD",1747880362408,11.596,2587.5,2586.9,20.15559756]
["bitfinex","ETHUSD",1747880362607,15.46079694,2587.5,2586.9,3.86559756]
["bitfinex","ETHUSD",1747880362808,3.86479694,2587.5,2586.9,21.80805487]
["bitfinex","ETHUSD",1747880363014,11.596,2587.5,2586.5,8.0]
["bitfinex","ETHUSD",1747880363246,3.86499127,2587.4,2586.6,3.86607362]
["bitfinex","ETHUSD",1747880363550,3.86506698,2587.3,2586.8,8.0]
["bitfinex","ETHUSD",1747880363698,3.8651974,2587.2,2586.6,3.86601273]
["bitfinex","ETHUSD",1747880363897,3.8651974,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1747880364123,3.86488724,2587.4,2586.6,2.48016981]
["bitfinex","ETHUSD",1747880364324,3.86488724,2587.4,2586.8,3.86570119]
["bitfinex","ETHUSD",1747880364522,3.86512165,2587.3,2586.7,3.86585634]
["bitfinex","ETHUSD",1747880364698,3.86549384,2587.0,2586.6,18.76816981]
["bitfinex","ETHUSD",1747880365154,11.596,2587.5,2586.8,8.0]
["bitfinex","ETHUSD",1747880365302,3.86460678,2587.6,2586.8,10.63094963]
["bitfinex","ETHUSD",1747880365503,11.596,2587.5,2586.8,10.63094963]
["bitfinex","ETHUSD",1747880365732,3.86496661,2587.4,2586.8,14.49666205]
["bitfinex","ETHUSD",1747880366407,3.86511274,2587.3,2586.8,10.63094963]
["bitfinex","ETHUSD",1747880367048,3.86495756,2587.4,2586.8,14.49665299]
["bitfinex","ETHUSD",1747880367345,3.86495756,2587.4,2586.8,14.49666314]
["bitfinex","ETHUSD",1747880367531,3.86503412,2587.3,2586.8,10.63094963]
["bitfinex","ETHUSD",1747880367714,11.596,2587.5,2586.6,2.48016981]
["bitfinex","ETHUSD",1747880367958,0.8218,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747880368272,3.86548125,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747880368573,11.595,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747880368879,11.595,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747880369171,11.595,2586.9,2586.5,11.8661434]
["bitfinex","ETHUSD",1747880369352,11.595,2586.9,2586.6,5.13084336]
["bitfinex","ETHUSD",1747880370176,11.595,2586.9,2586.6,3.86607902]
["bitfinex","ETHUSD",1747880370360,11.595,2586.9,2586.4,4.64773948]
["bitfinex","ETHUSD",1747880370567,11.595,2586.9,2586.5,3.86614813]
["bitfinex","ETHUSD",1747880370874,11.595,2586.9,2586.6,3.86600023]
["bitfinex","ETHUSD",1747880371071,0.8294,2587.6,2586.8,3.86569533]
["bitfinex","ETHUSD",1747880371242,11.595,2587.5,2586.9,0.8255]
["bitfinex","ETHUSD",1747880371438,3.86505158,2587.3,2586.9,0.8255]
["bitfinex","ETHUSD",1747880371637,3.86494521,2587.4,2586.9,4.69108264]
["bitfinex","ETHUSD",1747880372038,3.86494521,2587.4,2586.9,0.8255]
["bitfinex","ETHUSD",1747880372483,3.86504654,2587.3,2586.9,17.0885]
["bitfinex","ETHUSD",1747880372905,0.8294,2587.6,2587.0,3.86548125]
["bitfinex","ETHUSD",1747880373195,11.595,2587.5,2587.1,3.86524738]
["bitfinex","ETHUSD",1747880373351,1.8428012,2588.0,2587.2,0.86364774]
["bitfinex","ETHUSD",1747880373702,3.86355078,2588.3,2587.7,3.8643275]
["bitfinex","ETHUSD",1747880373903,11.595,2588.3,2587.8,1.25007333]
["bitfinex","ETHUSD",1747880374200,11.595,2588.3,2587.9,3.86404101]
["bitfinex","ETHUSD",1747880374493,15.4586497,2588.3,2587.8,1.21143275]
["bitfinex","ETHUSD",1747880374783,3.8636497,2588.3,2587.8,1.21143275]
["bitfinex","ETHUSD",1747880374942,15.45825011,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747880375145,11.595,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747880375488,15.458328,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747880376174,11.595,2588.5,2588.0,11.86388618]
["bitfinex","ETHUSD",1747880376479,11.595,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747880376682,18.15010129,2588.5,2587.8,0.825]
["bitfinex","ETHUSD",1747880376888,3.86407916,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747880377182,3.8643098,2587.8,2587.5,0.766]
["bitfinex","ETHUSD",1747880377480,11.593,2587.9,2587.5,0.766]
["bitfinex","ETHUSD",1747880377687,15.45714586,2587.9,2587.5,0.766]
["bitfinex","ETHUSD",1747880377885,11.593,2587.9,2587.5,0.766]
["bitfinex","ETHUSD",1747880378085,3.86441125,2587.8,2587.5,0.766]
["bitfinex","ETHUSD",1747880378663,1.93214423,2587.8,2587.1,8.0]
["bitfinex","ETHUSD",1747880378875,1.93214423,2587.8,2586.5,16.697]
["bitfinex","ETHUSD",1747880378876,3.86520593,2587.2,2586.6,0.7695]
["bitfinex","ETHUSD",1747880379110,0.7831,2587.3,2586.6,0.7695]
["bitfinex","ETHUSD",1747880379111,11.593,2587.1,2586.7,3.86590013]
["bitfinex","ETHUSD",1747880379259,11.593,2587.1,2586.3,2.71614776]
["bitfinex","ETHUSD",1747880379260,3.86596546,2586.7,2586.3,2.71614776]
["bitfinex","ETHUSD",1747880379456,11.593,2587.1,2586.3,6.58265589]
["bitfinex","ETHUSD",1747880379791,11.593,2587.1,2586.3,2.71614776]
["bitfinex","ETHUSD",1747880380000,0.7538,2586.9,2586.3,1.94664776]
["bitfinex","ETHUSD",1747880380173,3.86637797,2586.4,2586.3,1.94664776]
["bitfinex","ETHUSD",1747880380377,15.45837797,2586.4,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880380566,3.86655901,2586.3,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880380765,15.45844202,2586.4,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880380993,15.45843699,2586.4,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880381497,15.45840585,2586.4,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880381877,3.86666998,2586.3,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880382073,15.45843626,2586.4,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880382571,3.86667697,2586.2,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880382771,4.69757697,2586.2,2586.1,1.96664776]
["bitfinex","ETHUSD",1747880382987,6.7131882,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880388918,15.46467697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880394189,15.46567697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880396315,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880396519,15.46567697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880397021,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880397321,15.46567697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880398579,16.31179932,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880398810,16.31279932,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880398992,15.46667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880400017,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880400328,0.7639,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1747880400625,0.7639,2587.6,2586.2,0.7845]
["bitfinex","ETHUSD",1747880400917,3.86513594,2587.3,2586.8,8.8077]
["bitfinex","ETHUSD",1747880401121,11.6,2587.5,2586.8,25.0457]
["bitfinex","ETHUSD",1747880401298,3.86544877,2587.1,2586.8,25.0457]
["bitfinex","ETHUSD",1747880401499,3.86506391,2587.3,2586.8,25.0457]
["bitfinex","ETHUSD",1747880402427,3.86534673,2587.1,2586.8,25.0457]
["bitfinex","ETHUSD",1747880402586,3.86563067,2586.9,2586.8,8.8077]
["bitfinex","ETHUSD",1747880402790,3.86631968,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747880403229,16.23880005,2586.9,2586.1,0.02]
["bitfinex","ETHUSD",1747880403544,0.7723,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1747880403707,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880403914,15.46667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880406225,3.86638121,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747880406226,3.86640081,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747880406427,3.86574799,2586.9,2586.3,3.86644505]
["bitfinex","ETHUSD",1747880406617,15.46478575,2586.8,2586.4,0.8216]
["bitfinex","ETHUSD",1747880407323,16.704,2587.4,2586.8,3.86577757]
["bitfinex","ETHUSD",1747880407522,11.599,2587.3,2586.6,8.0]
["bitfinex","ETHUSD",1747880407723,3.86592956,2586.7,2586.4,0.8216]
["bitfinex","ETHUSD",1747880407943,3.86518243,2587.2,2586.6,3.86607771]
["bitfinex","ETHUSD",1747880408126,3.86518243,2587.2,2586.7,1.18660777]
["bitfinex","ETHUSD",1747880408438,3.86572457,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747880408635,15.46440913,2587.1,2586.5,11.86621923]
["bitfinex","ETHUSD",1747880409028,3.86569028,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747880409230,3.86586236,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747880409529,3.86557577,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747880409728,11.598,2587.0,2586.5,14.83286986]
["bitfinex","ETHUSD",1747880409925,11.598,2587.0,2586.5,10.9667659]
["bitfinex","ETHUSD",1747880410241,11.598,2587.1,2586.6,3.86598582]
["bitfinex","ETHUSD",1747880410429,3.8652779,2587.2,2586.6,3.86597556]
["bitfinex","ETHUSD",1747880410740,11.598,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747880410925,3.86604303,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747880411126,3.86573946,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747880411306,3.86548125,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747880411507,3.86588089,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747880411942,3.86596049,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747880412141,11.598,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747880412451,3.86578166,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747880412741,3.86595932,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747880413168,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747880413333,3.86617279,2586.6,2586.4,0.8216]
["bitfinex","ETHUSD",1747880413668,3.86578011,2586.8,2586.4,0.8216]
["bitfinex","ETHUSD",1747880413966,3.86592045,2586.8,2586.4,0.8216]
["bitfinex","ETHUSD",1747880414167,3.86601158,2586.7,2586.4,0.8216]
["bitfinex","ETHUSD",1747880414663,3.86563067,2586.9,2586.4,0.8216]
["bitfinex","ETHUSD",1747880414866,3.86592956,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747880415170,3.86601911,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747880415368,3.86592403,2586.8,2586.2,8.0]
["bitfinex","ETHUSD",1747880415579,11.597,2586.6,2586.3,3.86650239]
["bitfinex","ETHUSD",1747880415873,11.597,2586.6,2586.3,3.86649761]
["bitfinex","ETHUSD",1747880416077,11.597,2586.6,2586.3,9.57533061]
["bitfinex","ETHUSD",1747880416374,11.597,2587.2,2586.7,3.86582222]
["bitfinex","ETHUSD",1747880416685,3.86533183,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747880416873,3.86548125,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747880417034,3.86570663,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1747880417352,3.86543513,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747880417536,11.597,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1747880417738,11.597,2587.2,2586.8,5.05238389]
["bitfinex","ETHUSD",1747880418168,15.46218594,2587.2,2586.8,1.18660679]
["bitfinex","ETHUSD",1747880418378,15.46218594,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1747880418577,11.597,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1747880418761,11.597,2587.2,2586.5,20.8819541]
["bitfinex","ETHUSD",1747880418762,0.7555,2587.0,2586.3,0.460944]
["bitfinex","ETHUSD",1747880418962,3.86637797,2586.4,2586.3,0.460944]
["bitfinex","ETHUSD",1747880419189,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880419899,5.79958718,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880420499,15.46267697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880420701,11.596,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880420901,15.46267697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880424596,3.86637797,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747880424805,11.598,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747880425412,11.598,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880425818,17.01111956,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880427117,17.83581956,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880427509,6.23781956,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880427714,17.83581956,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880429831,17.83681956,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880433633,0.8268,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1747880433818,0.8268,2586.8,2586.2,3.86665165]
["bitfinex","ETHUSD",1747880434019,15.46596502,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747880434220,15.46596502,2586.7,2586.1,0.02]
["bitfinex","ETHUSD",1747880434526,4.69264641,2586.8,2586.2,11.86659783]
["bitfinex","ETHUSD",1747880434739,3.86557529,2587.0,2586.3,1.18865978]
["bitfinex","ETHUSD",1747880434904,11.6,2586.7,2586.4,3.86635824]
["bitfinex","ETHUSD",1747880435110,1.92754743,2587.4,2586.7,0.7643]
["bitfinex","ETHUSD",1747880435300,11.6,2587.3,2586.7,0.7643]
["bitfinex","ETHUSD",1747880435499,1.92754743,2587.4,2586.8,10.49723]
["bitfinex","ETHUSD",1747880435825,1.92754743,2587.4,2587.3,4.62933304]
["bitfinex","ETHUSD",1747880436022,13.52754743,2587.4,2587.3,4.62933304]
["bitfinex","ETHUSD",1747880436225,1.92754743,2587.4,2587.3,12.62933304]
["bitfinex","ETHUSD",1747880436396,1.62636814,2587.4,2587.3,12.62933304]
["bitfinex","ETHUSD",1747880436748,3.86416009,2587.9,2587.3,10.41375052]
["bitfinex","ETHUSD",1747880437036,3.86416961,2587.9,2587.3,10.41375052]
["bitfinex","ETHUSD",1747880437328,15.46409658,2588.0,2587.3,14.2787327]
["bitfinex","ETHUSD",1747880437529,3.86417222,2587.9,2587.3,14.2787327]
["bitfinex","ETHUSD",1747880437738,11.6,2588.0,2587.3,10.41375052]
["bitfinex","ETHUSD",1747880437897,3.86451913,2587.7,2587.3,10.41375052]
["bitfinex","ETHUSD",1747880438118,3.86459271,2587.6,2587.3,10.41375052]
["bitfinex","ETHUSD",1747880438451,11.598,2587.5,2587.3,10.41375052]
["bitfinex","ETHUSD",1747880439357,3.86499956,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747880439652,3.86499956,2587.4,2587.0,0.7643]
["bitfinex","ETHUSD",1747880439852,3.86513325,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747880440247,3.86513325,2587.3,2586.8,2.49723]
["bitfinex","ETHUSD",1747880440637,3.86513325,2587.3,2586.8,8.0]
["bitfinex","ETHUSD",1747880440835,3.8649083,2587.4,2586.8,11.86565857]
["bitfinex","ETHUSD",1747880441035,15.46103963,2587.3,2586.8,8.0]
["bitfinex","ETHUSD",1747880441560,3.86574926,2586.9,2586.5,0.460944]
["bitfinex","ETHUSD",1747880441870,3.86607902,2586.6,2586.5,0.460944]
["bitfinex","ETHUSD",1747880442020,3.86660636,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747880442221,15.46267697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880442432,11.596,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880443866,15.46267697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880445042,11.596,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880445260,15.46267697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880445571,17.39560368,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880446494,18.19510368,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880446646,16.26217697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880447333,15.46267697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880449390,15.46467697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880449536,16.205,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747880449742,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880451182,7.42029804,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747880458938,7.42029804,2586.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880458939,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880459245,31.67617267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880459537,32.44787267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880459705,35.69438194,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880460317,8.26372729,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880460524,32.79821802,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880461418,41.34821802,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880462124,40.79821802,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880462322,13.01721802,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880462512,32.80321802,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880462916,36.47034373,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880463292,31.65417267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880463492,17.16330966,2585.8,2585.1,0.02]
["bitfinex","ETHUSD",1747880463788,11.603,2585.7,2585.2,3.86806788]
["bitfinex","ETHUSD",1747880463991,3.86758034,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1747880464200,3.86774682,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1747880464428,11.603,2585.7,2585.2,3.86808399]
["bitfinex","ETHUSD",1747880464595,11.603,2585.6,2585.4,3.86779213]
["bitfinex","ETHUSD",1747880464792,11.603,2585.6,2585.1,1.62058748]
["bitfinex","ETHUSD",1747880465122,3.86773706,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1747880465299,15.47060971,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1747880465509,3.86807445,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1747880465810,3.86803977,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1747880466017,11.603,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1747880466018,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880466940,15.47117267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880468203,1.24198,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1747880468408,15.47081714,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1747880469064,11.603,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1747880469382,11.603,2585.5,2585.4,3.86785656]
["bitfinex","ETHUSD",1747880469577,0.8072,2586.1,2585.5,3.86761243]
["bitfinex","ETHUSD",1747880469578,11.603,2585.7,2585.5,3.86761243]
["bitfinex","ETHUSD",1747880470525,11.603,2585.8,2585.5,3.86761243]
["bitfinex","ETHUSD",1747880470969,11.603,2585.8,2585.4,1.26310566]
["bitfinex","ETHUSD",1747880471164,11.603,2585.8,2585.2,0.7632]
["bitfinex","ETHUSD",1747880471349,15.47036462,2585.8,2585.2,8.7632]
["bitfinex","ETHUSD",1747880471551,3.8675804,2585.6,2585.2,8.7632]
["bitfinex","ETHUSD",1747880471765,3.86782583,2585.5,2585.2,8.7632]
["bitfinex","ETHUSD",1747880472145,3.86769446,2585.6,2585.2,8.7632]
["bitfinex","ETHUSD",1747880472535,15.47033468,2585.8,2585.2,12.63136901]
["bitfinex","ETHUSD",1747880472745,3.86770387,2585.6,2585.2,11.6468369]
["bitfinex","ETHUSD",1747880472940,3.86742468,2585.7,2585.2,0.7632]
["bitfinex","ETHUSD",1747880473269,11.603,2585.8,2585.2,0.7632]
["bitfinex","ETHUSD",1747880473429,3.86751923,2585.7,2585.2,0.7632]
["bitfinex","ETHUSD",1747880473634,3.86758552,2585.6,2585.2,0.7632]
["bitfinex","ETHUSD",1747880473936,3.86746033,2585.7,2585.2,0.7632]
["bitfinex","ETHUSD",1747880474329,0.38093948,2586.4,2585.2,0.7632]
["bitfinex","ETHUSD",1747880474330,11.602,2585.9,2585.3,3.34950206]
["bitfinex","ETHUSD",1747880474533,15.46923121,2585.9,2585.3,7.21746472]
["bitfinex","ETHUSD",1747880474733,3.86741213,2585.8,2585.2,1.64152]
["bitfinex","ETHUSD",1747880474934,3.86772675,2585.5,2585.2,0.7632]
["bitfinex","ETHUSD",1747880475159,15.46961218,2585.6,2585.2,0.7632]
["bitfinex","ETHUSD",1747880475467,11.602,2585.6,2585.2,0.7632]
["bitfinex","ETHUSD",1747880475848,11.602,2585.6,2585.2,4.6313654]
["bitfinex","ETHUSD",1747880476048,11.602,2585.6,2585.2,0.7632]
["bitfinex","ETHUSD",1747880476358,15.46959703,2585.6,2585.2,0.7632]
["bitfinex","ETHUSD",1747880476556,15.46957633,2585.6,2585.2,0.7632]
["bitfinex","ETHUSD",1747880476750,15.46966036,2585.6,2585.2,0.7632]
["bitfinex","ETHUSD",1747880476953,3.86773589,2585.5,2585.2,0.7632]
["bitfinex","ETHUSD",1747880477158,11.602,2585.6,2585.2,0.7632]
["bitfinex","ETHUSD",1747880477470,3.86800245,2585.4,2585.2,0.7632]
["bitfinex","ETHUSD",1747880477671,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880477970,4.68407267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880480173,27.13319473,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880480389,31.071443,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880480733,24.904082,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880480972,44.41032094,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880481348,32.80732094,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880481671,44.41032094,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880483462,36.41032094,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880483857,7.80642094,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880484054,15.47317267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1747880484252,11.605,2585.2,2585.1,0.8307]
["bitfinex","ETHUSD",1747880486979,11.606,2585.6,2585.1,0.8307]
["bitfinex","ETHUSD",1747880487377,11.606,2585.6,2585.1,8.8307]
["bitfinex","ETHUSD",1747880487378,3.86804689,2585.3,2585.1,8.8307]
["bitfinex","ETHUSD",1747880487577,3.86814845,2585.3,2585.1,0.8307]
["bitfinex","ETHUSD",1747880487779,3.86778692,2585.5,2585.1,1.71377]
["bitfinex","ETHUSD",1747880488903,3.86817267,2585.2,2585.1,0.8307]
["bitfinex","ETHUSD",1747880489101,3.86807788,2585.3,2585.1,0.8307]
["bitfinex","ETHUSD",1747880489299,3.86783874,2585.5,2585.1,0.8307]
["bitfinex","ETHUSD",1747880489750,3.86788931,2585.4,2585.1,0.8307]
["bitfinex","ETHUSD",1747880489947,2.38247825,2585.7,2585.1,2.10062916]
["bitfinex","ETHUSD",1747880490170,3.86772861,2585.5,2585.1,2.10062916]
["bitfinex","ETHUSD",1747880490403,2.38247825,2585.7,2585.2,11.86812566]
["bitfinex","ETHUSD",1747880490599,2.38247825,2585.7,2585.4,3.86785564]
["bitfinex","ETHUSD",1747880490761,13.98647825,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747880490965,13.98647825,2585.7,2585.4,1.98681257]
["bitfinex","ETHUSD",1747880491199,3.86757425,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747880491487,13.98647825,2585.7,2585.1,0.8307]
["bitfinex","ETHUSD",1747880491664,3.86816077,2585.3,2585.1,0.8307]
["bitfinex","ETHUSD",1747880491848,17.85393172,2585.7,2585.1,0.8307]
["bitfinex","ETHUSD",1747880492047,3.86814834,2585.3,2585.1,0.8307]
["bitfinex","ETHUSD",1747880492246,3.86817267,2585.2,2585.1,0.8307]
["bitfinex","ETHUSD",1747880492478,3.86797571,2585.4,2585.1,0.8307]
["bitfinex","ETHUSD",1747880492673,3.86802341,2585.3,2585.1,0.8307]
["bitfinex","ETHUSD",1747880493073,11.604,2585.6,2585.4,3.86777319]
["bitfinex","ETHUSD",1747880493276,11.604,2585.6,2585.4,4.25455051]
["bitfinex","ETHUSD",1747880493452,2.38247825,2585.7,2585.4,4.25455051]
["bitfinex","ETHUSD",1747880493650,2.38247825,2585.7,2585.5,0.8169]
["bitfinex","ETHUSD",1747880495166,6.24993311,2585.7,2585.5,0.8169]
["bitfinex","ETHUSD",1747880496189,6.24993311,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747880496366,2.38247825,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747880496569,2.38247825,2585.7,2585.3,10.4182]
["bitfinex","ETHUSD",1747880497188,11.603,2585.6,2585.3,10.4182]
["bitfinex","ETHUSD",1747880497396,11.603,2585.6,2585.4,3.86787054]
["bitfinex","ETHUSD",1747880497689,2.38247825,2585.7,2585.4,3.86787054]
["bitfinex","ETHUSD",1747880497855,20.02773139,2586.2,2585.5,5.29628844]
["bitfinex","ETHUSD",1747880498057,3.8666148,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747880498363,15.46967987,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747880498584,15.46967987,2586.2,2585.7,11.86740638]
["bitfinex","ETHUSD",1747880498889,11.603,2586.2,2585.7,9.79595884]
["bitfinex","ETHUSD",1747880499065,15.46975229,2586.2,2585.7,13.66336296]
["bitfinex","ETHUSD",1747880499392,11.603,2586.1,2585.8,3.86715418]
["bitfinex","ETHUSD",1747880499599,11.603,2586.1,2585.7,13.6633099]
["bitfinex","ETHUSD",1747880500474,11.603,2586.1,2585.7,9.79595884]
["bitfinex","ETHUSD",1747880500876,11.603,2586.1,2585.8,3.86726827]
["bitfinex","ETHUSD",1747880501286,3.86615866,2586.6,2586.1,3.86674528]
["bitfinex","ETHUSD",1747880501484,11.602,2586.7,2585.9,0.8322]
["bitfinex","ETHUSD",1747880501694,3.86613825,2586.6,2586.1,3.86680326]
["bitfinex","ETHUSD",1747880501897,3.86597267,2586.7,2586.2,3.86667675]
["bitfinex","ETHUSD",1747880502197,3.86548125,2587.0,2586.4,4.68900346]
["bitfinex","ETHUSD",1747880502399,11.602,2586.9,2586.4,4.68900346]
["bitfinex","ETHUSD",1747880502696,11.602,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747880502862,15.46772901,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747880503065,11.602,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747880503267,0.02,2587.9,2587.0,0.7887]
["bitfinex","ETHUSD",1747880503468,3.86498089,2587.4,2587.0,8.7887]
["bitfinex","ETHUSD",1747880503700,3.86498949,2587.4,2587.0,8.7887]
["bitfinex","ETHUSD",1747880503900,3.8652188,2587.2,2587.0,0.7887]
["bitfinex","ETHUSD",1747880504075,3.86512523,2587.3,2587.0,0.7887]
["bitfinex","ETHUSD",1747880504278,11.6,2587.2,2587.0,0.7887]
["bitfinex","ETHUSD",1747880504897,15.46519467,2587.2,2587.0,0.7887]
["bitfinex","ETHUSD",1747880505206,11.6,2587.2,2587.0,0.7887]
["bitfinex","ETHUSD",1747880505405,11.6,2587.2,2587.0,2.05413883]
["bitfinex","ETHUSD",1747880506102,15.46519871,2587.2,2587.0,2.05413883]
["bitfinex","ETHUSD",1747880506401,15.46526645,2587.2,2587.0,0.7887]
["bitfinex","ETHUSD",1747880506790,15.46526645,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747880506994,15.46526645,2587.2,2586.5,5.47006052]
["bitfinex","ETHUSD",1747880506995,11.6,2587.2,2586.5,14.29957562]
["bitfinex","ETHUSD",1747880507194,15.46525901,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1747880507373,11.6,2587.2,2586.6,11.86606676]
["bitfinex","ETHUSD",1747880507568,0.02,2587.9,2586.8,0.8295]
["bitfinex","ETHUSD",1747880507770,3.86458665,2587.6,2587.1,8.0]
["bitfinex","ETHUSD",1747880507997,3.86443559,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747880508202,3.86482443,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747880508503,3.86512366,2587.3,2587.0,0.7963]
["bitfinex","ETHUSD",1747880508884,3.86512694,2587.3,2587.0,0.7963]
["bitfinex","ETHUSD",1747880509095,3.86523089,2587.2,2587.0,0.7963]
["bitfinex","ETHUSD",1747880509290,3.86533183,2587.1,2587.0,8.7963]
["bitfinex","ETHUSD",1747880509495,12.3522,2587.8,2587.0,8.7963]
["bitfinex","ETHUSD",1747880509496,15.46214061,2587.3,2587.0,8.7963]
["bitfinex","ETHUSD",1747880509899,11.597,2587.3,2587.0,8.7963]
["bitfinex","ETHUSD",1747880510094,3.86533183,2587.1,2587.0,8.7963]
["bitfinex","ETHUSD",1747880510411,3.86525261,2587.2,2587.0,8.0]
["bitfinex","ETHUSD",1747880510576,15.46210394,2587.3,2587.0,8.0]
["bitfinex","ETHUSD",1747880510886,11.597,2587.2,2587.0,8.8]
["bitfinex","ETHUSD",1747880511082,3.8644751,2587.7,2587.0,8.8]
["bitfinex","ETHUSD",1747880511284,3.86474399,2587.5,2587.1,0.8312]
["bitfinex","ETHUSD",1747880512505,11.597,2587.6,2587.1,0.8312]
["bitfinex","ETHUSD",1747880512810,3.86501843,2587.4,2587.1,0.8312]
["bitfinex","ETHUSD",1747880512997,3.86480405,2587.5,2587.1,2.18087976]
["bitfinex","ETHUSD",1747880514900,11.597,2587.6,2587.1,2.18087976]
["bitfinex","ETHUSD",1747880515099,0.02,2587.9,2587.7,3.86432388]
["bitfinex","ETHUSD",1747880515277,0.02,2587.9,2587.8,15.21378832]
["bitfinex","ETHUSD",1747880515476,0.02,2587.9,2587.8,18.65422807]
["bitfinex","ETHUSD",1747880517585,0.02,2587.9,2587.8,14.78994181]
["bitfinex","ETHUSD",1747880518321,0.02,2587.9,2587.8,18.65422807]
["bitfinex","ETHUSD",1747880518494,0.02,2587.9,2587.8,19.46082807]
["bitfinex","ETHUSD",1747880519582,0.02,2587.9,2587.8,15.59654181]
["bitfinex","ETHUSD",1747880520212,0.02,2587.9,2587.8,19.46082807]
["bitfinex","ETHUSD",1747880520784,0.02,2587.9,2587.8,25.51580707]
["bitfinex","ETHUSD",1747880521017,0.02,2587.9,2587.8,24.83358107]
["bitfinex","ETHUSD",1747880521217,0.02,2587.9,2587.8,24.45544707]
["bitfinex","ETHUSD",1747880521514,0.02,2588.9,2588.7,0.768]
["bitfinex","ETHUSD",1747880521704,0.02,2588.9,2588.8,0.46310252]
["bitfinex","ETHUSD",1747880522096,0.02,2588.9,2588.8,8.46310252]
["bitfinex","ETHUSD",1747880522296,0.02,2588.9,2588.8,13.13429609]
["bitfinex","ETHUSD",1747880523663,0.02,2589.9,2588.9,0.8084]
["bitfinex","ETHUSD",1747880523819,0.02,2589.9,2589.6,3.34950206]
["bitfinex","ETHUSD",1747880523998,0.02,2589.9,2589.7,29.1217521]
["bitfinex","ETHUSD",1747880524201,0.02,2589.9,2589.7,25.26035021]
["bitfinex","ETHUSD",1747880524637,0.02,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747880525045,0.02,2589.9,2589.8,11.86130203]
["bitfinex","ETHUSD",1747880525343,0.02,2589.9,2589.8,12.68580203]
["bitfinex","ETHUSD",1747880525657,0.02,2589.9,2589.8,15.85521653]
["bitfinex","ETHUSD",1747880526611,0.02,2589.9,2589.8,31.58037141]
["bitfinex","ETHUSD",1747880527020,0.02,2589.9,2589.8,11.60606938]
["bitfinex","ETHUSD",1747880527347,0.02,2589.9,2589.8,28.79880203]
["bitfinex","ETHUSD",1747880527531,0.02,2589.9,2589.8,28.28700206]
["bitfinex","ETHUSD",1747880527727,3.88115294,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747880527931,3.88115294,2589.9,2589.1,3.86232799]
["bitfinex","ETHUSD",1747880527932,3.862031,2589.4,2589.1,16.113]
["bitfinex","ETHUSD",1747880528138,0.758,2589.8,2589.1,16.113]
["bitfinex","ETHUSD",1747880528443,0.758,2589.8,2589.2,3.34950206]
["bitfinex","ETHUSD",1747880528646,3.34950206,2589.4,2587.6,0.7655]
["bitfinex","ETHUSD",1747880528808,0.758,2588.6,2587.7,0.32259636]
["bitfinex","ETHUSD",1747880529013,0.758,2588.6,2587.8,3.86415062]
["bitfinex","ETHUSD",1747880529213,0.39287657,2589.0,2587.9,7.21362491]
["bitfinex","ETHUSD",1747880529414,11.587,2589.1,2588.3,0.7655]
["bitfinex","ETHUSD",1747880529617,11.587,2589.1,2588.5,8.0]
["bitfinex","ETHUSD",1747880530027,15.44941986,2589.1,2588.5,8.0]
["bitfinex","ETHUSD",1747880530280,11.587,2589.1,2588.3,0.7655]
["bitfinex","ETHUSD",1747880530563,3.86252478,2589.0,2588.3,8.7655]
["bitfinex","ETHUSD",1747880530714,3.86286274,2588.8,2588.4,2.48795]
["bitfinex","ETHUSD",1747880530914,3.86249517,2589.0,2588.4,2.48795]
["bitfinex","ETHUSD",1747880531115,11.587,2589.1,2588.4,2.48795]
["bitfinex","ETHUSD",1747880531313,15.44936823,2589.1,2588.4,2.48795]
["bitfinex","ETHUSD",1747880531512,11.587,2589.1,2588.4,2.48795]
["bitfinex","ETHUSD",1747880531728,3.86249517,2589.0,2588.5,1.125345]
["bitfinex","ETHUSD",1747880532049,0.758,2589.2,2588.5,1.125345]
["bitfinex","ETHUSD",1747880532240,11.587,2589.5,2588.5,9.125345]
["bitfinex","ETHUSD",1747880532428,11.587,2589.5,2588.5,1.125345]
["bitfinex","ETHUSD",1747880532945,3.8618985,2589.4,2588.5,1.125345]
["bitfinex","ETHUSD",1747880533171,3.86219739,2589.2,2588.6,0.74766648]
["bitfinex","ETHUSD",1747880533352,3.8617051,2589.6,2588.7,20.46242251]
["bitfinex","ETHUSD",1747880533650,3.86175759,2589.5,2588.7,24.28674357]
["bitfinex","ETHUSD",1747880533818,3.86175759,2589.5,2588.7,20.4238008]
["bitfinex","ETHUSD",1747880534019,11.587,2589.7,2588.8,2.11714673]
["bitfinex","ETHUSD",1747880534219,3.86176742,2589.5,2588.8,2.11714673]
["bitfinex","ETHUSD",1747880534416,3.86180784,2589.5,2588.8,2.11714673]
["bitfinex","ETHUSD",1747880534619,11.587,2589.5,2588.8,2.11714673]
["bitfinex","ETHUSD",1747880535054,3.8620712,2589.3,2588.8,2.11714673]
["bitfinex","ETHUSD",1747880535260,3.8618985,2589.4,2588.8,2.11714673]
["bitfinex","ETHUSD",1747880535553,11.587,2589.5,2588.8,2.11714673]
["bitfinex","ETHUSD",1747880535761,11.587,2589.5,2588.9,9.90542467]
["bitfinex","ETHUSD",1747880536061,3.86240522,2589.1,2588.9,8.0]
["bitfinex","ETHUSD",1747880536221,11.587,2589.5,2588.9,8.0]
["bitfinex","ETHUSD",1747880536423,3.86236173,2589.1,2588.9,8.0]
["bitfinex","ETHUSD",1747880536754,3.86236173,2589.1,2588.7,16.9371]
["bitfinex","ETHUSD",1747880536755,3.86243301,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747880536958,3.86279357,2588.8,2588.6,0.74766648]
["bitfinex","ETHUSD",1747880537169,0.7957,2589.4,2588.6,0.74766648]
["bitfinex","ETHUSD",1747880537170,3.86266006,2588.9,2588.6,0.74766648]
["bitfinex","ETHUSD",1747880537465,3.86233692,2589.2,2588.7,9.79860115]
["bitfinex","ETHUSD",1747880537667,3.86236931,2589.1,2588.7,1.79860115]
["bitfinex","ETHUSD",1747880537876,3.86149906,2589.7,2588.8,0.8263]
["bitfinex","ETHUSD",1747880537877,0.7579,2589.7,2588.8,0.8263]
["bitfinex","ETHUSD",1747880538190,3.88119902,2589.9,2588.9,0.61116019]
["bitfinex","ETHUSD",1747880538342,0.02,2589.9,2589.2,8.7795]
["bitfinex","ETHUSD",1747880538537,0.02,2589.9,2589.6,12.64107524]
["bitfinex","ETHUSD",1747880538741,0.02,2589.9,2589.8,11.86130203]
["bitfinex","ETHUSD",1747880539349,0.02,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747880539674,0.02,2589.9,2589.8,10.8752965]
["bitfinex","ETHUSD",1747880540064,0.02,2589.9,2589.8,26.9872965]
["bitfinex","ETHUSD",1747880540943,0.02,2589.9,2589.6,0.7795]
["bitfinex","ETHUSD",1747880543071,0.02,2589.9,2589.6,4.64106217]
["bitfinex","ETHUSD",1747880543251,0.02,2589.9,2589.6,4.64106823]
["bitfinex","ETHUSD",1747880543451,0.02,2589.9,2589.6,0.7795]
["bitfinex","ETHUSD",1747880545856,0.02,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747880546062,3.8811814,2589.9,2589.6,3.93824827]
["bitfinex","ETHUSD",1747880546276,3.8811814,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747880546478,3.8614044,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747880547481,3.86147742,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747880547650,0.8222,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747880547846,0.02,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747880548053,11.603,2589.9,2589.6,2.4112]
["bitfinex","ETHUSD",1747880548252,11.603,2589.9,2589.5,11.86163084]
["bitfinex","ETHUSD",1747880548961,11.603,2589.9,2589.4,11.8618521]
["bitfinex","ETHUSD",1747880549367,0.02,2589.9,2589.4,11.8618521]
["bitfinex","ETHUSD",1747880549783,3.88120801,2589.9,2589.2,13.13876855]
["bitfinex","ETHUSD",1747880550085,3.86139426,2589.8,2589.2,13.13887781]
["bitfinex","ETHUSD",1747880550257,3.86139426,2589.8,2589.3,9.66255786]
["bitfinex","ETHUSD",1747880550887,3.86173936,2589.6,2589.3,1.66255786]
["bitfinex","ETHUSD",1747880551079,0.8332,2589.8,2589.1,8.45581003]
["bitfinex","ETHUSD",1747880551384,3.8613126,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747880551753,0.02,2589.9,2589.0,20.41827687]
["bitfinex","ETHUSD",1747880551754,3.86176549,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747880551953,3.86153708,2589.7,2589.1,11.86230645]
["bitfinex","ETHUSD",1747880552154,3.86160084,2589.6,2589.3,8.0]
["bitfinex","ETHUSD",1747880552354,0.02,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1747880552562,3.86190363,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747880552764,3.86190363,2589.4,2589.0,0.45581003]
["bitfinex","ETHUSD",1747880552957,0.02,2589.9,2589.1,11.90085017]
["bitfinex","ETHUSD",1747880553156,3.86130296,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747880553783,0.02,2589.9,2589.2,1.5240219]
["bitfinex","ETHUSD",1747880553953,0.02,2589.9,2589.1,8.0]
["bitfinex","ETHUSD",1747880553954,3.86173006,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747880554157,0.02,2589.9,2589.1,8.0]
["bitfinex","ETHUSD",1747880554481,0.02,2589.9,2589.0,8.0]
["bitfinex","ETHUSD",1747880554681,3.86156281,2589.7,2589.0,11.86249517]
["bitfinex","ETHUSD",1747880554987,3.86156281,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747880555193,3.86156281,2589.7,2589.2,9.2318114]
["bitfinex","ETHUSD",1747880555588,3.86167865,2589.6,2589.2,1.2318114]
["bitfinex","ETHUSD",1747880555798,3.86160024,2589.6,2589.2,1.2318114]
["bitfinex","ETHUSD",1747880556159,3.86143616,2589.8,2589.2,1.2318114]
["bitfinex","ETHUSD",1747880556358,11.583,2589.7,2589.3,4.37135116]
["bitfinex","ETHUSD",1747880556562,11.583,2589.7,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880557396,15.44446756,2589.7,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880557597,3.86163104,2589.6,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880557764,15.44450897,2589.7,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880557963,11.583,2589.7,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880558659,15.44452719,2589.7,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880558867,15.44459379,2589.7,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880559167,11.58303098,2589.7,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880559381,3.86166372,2589.6,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880559587,0.02,2589.9,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880559785,11.603,2589.9,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880560397,15.46417517,2589.9,2589.3,4.37138858]
["bitfinex","ETHUSD",1747880560561,3.86138629,2589.8,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880560762,0.02,2589.9,2589.3,0.50940491]
["bitfinex","ETHUSD",1747880560967,0.02,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747880561694,0.02,2589.9,2589.8,15.23928036]
["bitfinex","ETHUSD",1747880561901,0.02,2589.9,2589.8,15.20067086]
["bitfinex","ETHUSD",1747880562200,0.02,2589.9,2589.8,11.33936883]
["bitfinex","ETHUSD",1747880562399,0.02,2589.9,2589.8,16.76632953]
["bitfinex","ETHUSD",1747880562787,0.02,2589.9,2589.8,17.22213956]
["bitfinex","ETHUSD",1747880563104,0.02,2589.9,2589.8,13.36083753]
["bitfinex","ETHUSD",1747880563406,0.02,2589.9,2589.8,10.0214687]
["bitfinex","ETHUSD",1747880563607,0.02,2589.9,2589.8,9.56565867]
["bitfinex","ETHUSD",1747880565099,0.8422,2589.9,2589.8,9.56565867]
["bitfinex","ETHUSD",1747880565312,0.02,2589.9,2589.7,0.45581003]
["bitfinex","ETHUSD",1747880565819,3.88123021,2589.9,2589.7,0.45581003]
["bitfinex","ETHUSD",1747880566111,3.88123021,2589.9,2589.3,12.67129849]
["bitfinex","ETHUSD",1747880566319,3.88123021,2589.9,2589.3,12.66283423]
["bitfinex","ETHUSD",1747880566468,3.88123021,2589.9,2589.4,1.98643449]
["bitfinex","ETHUSD",1747880566669,0.02,2589.9,2589.3,0.80083574]
["bitfinex","ETHUSD",1747880566870,3.86130203,2589.8,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880567066,3.86147684,2589.7,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880567812,15.44237428,2589.8,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880568488,11.581,2589.8,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880568818,15.44231247,2589.8,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880569187,3.86154793,2589.7,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880569597,3.88118443,2589.9,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880569816,11.582,2589.8,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880570197,3.88124546,2589.9,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880570401,3.86137473,2589.8,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880570608,11.602,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747880570818,15.46323866,2589.9,2589.4,1.83249881]
["bitfinex","ETHUSD",1747880571379,0.02,2589.9,2589.5,4.32077507]
["bitfinex","ETHUSD",1747880571688,0.02,2589.9,2589.5,0.45908214]
["bitfinex","ETHUSD",1747880572069,3.86133358,2589.8,2589.5,0.45908214]
["bitfinex","ETHUSD",1747880572273,3.88124569,2589.9,2589.5,0.45908214]
["bitfinex","ETHUSD",1747880572500,3.88115867,2589.9,2589.5,0.45908214]
["bitfinex","ETHUSD",1747880575012,3.86137833,2589.8,2589.5,0.45908214]
["bitfinex","ETHUSD",1747880575210,3.86141647,2589.8,2589.5,0.45908214]
["bitfinex","ETHUSD",1747880575393,3.86145843,2589.7,2589.5,0.45908214]
["bitfinex","ETHUSD",1747880575924,3.86137811,2589.8,2589.5,0.45908214]
["bitfinex","ETHUSD",1747880576312,3.86137811,2589.8,2589.4,0.45908214]
["bitfinex","ETHUSD",1747880576895,3.88118939,2589.9,2589.3,8.80083574]
["bitfinex","ETHUSD",1747880577095,3.86138825,2589.8,2589.3,8.80083574]
["bitfinex","ETHUSD",1747880578385,3.86138825,2589.8,2589.3,11.6770376]
["bitfinex","ETHUSD",1747880578886,0.02,2589.9,2589.3,15.01640643]
["bitfinex","ETHUSD",1747880579096,11.582,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747880579930,15.44331274,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747880580287,11.582,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747880580583,11.582,2589.8,2589.4,11.49774395]
["bitfinex","ETHUSD",1747880580782,11.582,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747880581018,3.86155765,2589.7,2589.3,8.80083574]
["bitfinex","ETHUSD",1747880581422,11.582,2589.8,2589.3,16.00224047]
["bitfinex","ETHUSD",1747880581617,0.02,2589.9,2589.3,12.14020457]
["bitfinex","ETHUSD",1747880581824,0.02,2589.9,2589.8,11.86130203]
["bitfinex","ETHUSD",1747880581997,0.02,2589.9,2589.4,0.03861031]
["bitfinex","ETHUSD",1747880581998,0.02,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747880582203,0.02,2589.9,2589.5,2.06626681]
["bitfinex","ETHUSD",1747880582402,11.582,2589.8,2589.0,8.7627]
["bitfinex","ETHUSD",1747880582594,3.86146818,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747880582795,3.86192686,2589.4,2589.2,8.0]
["bitfinex","ETHUSD",1747880583024,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747880583332,3.86196839,2589.4,2589.2,8.0]
["bitfinex","ETHUSD",1747880583527,15.44333077,2589.8,2589.0,8.7627]
["bitfinex","ETHUSD",1747880583734,5.49039548,2589.7,2589.0,8.7627]
["bitfinex","ETHUSD",1747880583930,3.86160024,2589.6,2589.0,12.62519204]
["bitfinex","ETHUSD",1747880584134,3.86148917,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747880584320,3.86160754,2589.6,2589.0,12.6251135]
["bitfinex","ETHUSD",1747880584635,3.86176036,2589.5,2589.0,8.7627]
["bitfinex","ETHUSD",1747880584933,3.8616541,2589.6,2589.0,12.62516006]
["bitfinex","ETHUSD",1747880585123,3.8616541,2589.6,2589.0,16.21688892]
["bitfinex","ETHUSD",1747880585837,3.8616541,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747880585838,3.8617042,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747880586018,3.86175865,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747880586331,11.582,2589.8,2589.1,8.0]
["bitfinex","ETHUSD",1747880586533,0.02,2589.9,2589.2,15.20142582]
["bitfinex","ETHUSD",1747880586838,3.861028,2590.0,2589.2,15.20142582]
["bitfinex","ETHUSD",1747880586839,3.86004101,2590.7,2589.8,12.13916883]
["bitfinex","ETHUSD",1747880586996,3.86060356,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747880587201,3.86063786,2590.3,2589.8,0.7998]
["bitfinex","ETHUSD",1747880587435,3.86027955,2590.5,2589.9,3.86100591]
["bitfinex","ETHUSD",1747880587641,3.86027955,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747880588201,4.62102973,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747880589242,4.62102973,2590.6,2589.9,11.86110518]
["bitfinex","ETHUSD",1747880589243,3.86034724,2590.5,2589.9,11.86110518]
["bitfinex","ETHUSD",1747880589615,11.583,2590.4,2589.9,11.86110518]
["bitfinex","ETHUSD",1747880589936,11.583,2590.4,2589.9,15.45627375]
["bitfinex","ETHUSD",1747880590341,11.583,2590.4,2590.1,8.0]
["bitfinex","ETHUSD",1747880590841,11.582,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747880591022,15.44229108,2590.5,2589.9,7.45624834]
["bitfinex","ETHUSD",1747880591233,11.582,2590.5,2589.9,15.45624834]
["bitfinex","ETHUSD",1747880591401,3.86040957,2590.4,2589.9,15.45624834]
["bitfinex","ETHUSD",1747880591737,3.86040957,2590.4,2589.9,11.59516857]
["bitfinex","ETHUSD",1747880591942,3.86040957,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747880592527,15.44232053,2590.5,2589.9,11.86112918]
["bitfinex","ETHUSD",1747880592917,0.7608,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747880593117,11.581,2590.5,2589.9,11.86105442]
["bitfinex","ETHUSD",1747880593318,11.581,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747880594608,15.44130383,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747880595140,3.85981193,2590.8,2590.3,3.86045525]
["bitfinex","ETHUSD",1747880595302,0.02,2590.9,2590.4,15.19965754]
["bitfinex","ETHUSD",1747880595507,0.02,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747880596249,3.87968278,2590.9,2590.4,16.49116298]
["bitfinex","ETHUSD",1747880596445,3.87968278,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747880596826,3.85989249,2590.8,2590.4,24.9201]
["bitfinex","ETHUSD",1747880597143,4.635331,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747880597550,0.7752,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747880598438,0.02,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747880598759,0.02,2590.9,2590.4,9.587]
["bitfinex","ETHUSD",1747880598760,15.46073749,2590.9,2590.4,9.587]
["bitfinex","ETHUSD",1747880599061,11.601,2590.9,2590.4,9.587]
["bitfinex","ETHUSD",1747880599272,3.86006156,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747880599564,3.86003275,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747880599858,3.86020302,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747880600225,15.46078767,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747880600425,3.85993183,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747880600784,3.86006485,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747880602458,3.85985371,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747880602641,11.58,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747880602843,11.579,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747880603044,11.579,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747880603441,0.02,2590.9,2590.5,1.63852692]
["bitfinex","ETHUSD",1747880603642,11.579,2590.6,2590.5,1.63852692]
["bitfinex","ETHUSD",1747880603846,11.579,2590.7,2590.5,1.63852692]
["bitfinex","ETHUSD",1747880604356,11.579,2590.7,2590.5,3.37447437]
["bitfinex","ETHUSD",1747880604853,0.02,2590.9,2590.5,3.37447437]
["bitfinex","ETHUSD",1747880605160,11.579,2590.8,2590.5,3.37447437]
["bitfinex","ETHUSD",1747880606823,15.43881491,2590.8,2590.5,3.37447437]
["bitfinex","ETHUSD",1747880607018,11.579,2590.8,2590.2,0.45745727]
["bitfinex","ETHUSD",1747880607247,3.86055669,2590.3,2590.2,0.45745727]
["bitfinex","ETHUSD",1747880607560,32.28495669,2590.3,2590.2,0.45745727]
["bitfinex","ETHUSD",1747880607731,41.92348361,2590.3,2590.2,0.45745727]
["bitfinex","ETHUSD",1747880608054,3.86174937,2589.5,2589.4,1.93509729]
["bitfinex","ETHUSD",1747880608254,33.99207629,2589.5,2589.4,1.93509729]
["bitfinex","ETHUSD",1747880608414,34.37981319,2589.5,2589.4,1.93509729]
["bitfinex","ETHUSD",1747880609763,32.74128627,2589.5,2589.4,1.93509729]
["bitfinex","ETHUSD",1747880611353,3.86333195,2588.5,2588.3,8.0]
["bitfinex","ETHUSD",1747880611546,11.579,2588.4,2588.2,3.04671286]
["bitfinex","ETHUSD",1747880611751,11.579,2588.4,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880611950,15.44239468,2588.4,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880612263,3.86353977,2588.3,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880612939,4.66403977,2588.3,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880613139,5.52047443,2588.3,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880613547,13.52047443,2588.3,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880614138,5.52047443,2588.3,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880614427,20.73603977,2588.3,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880614659,11.584,2588.3,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880614864,10.7183286,2588.3,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880615563,0.824,2588.9,2588.2,1.93509729]
["bitfinex","ETHUSD",1747880615749,11.584,2588.8,2588.4,3.34267337]
["bitfinex","ETHUSD",1747880616063,11.584,2589.0,2588.5,0.41619047]
["bitfinex","ETHUSD",1747880616224,3.86309201,2588.6,2588.5,0.41619047]
["bitfinex","ETHUSD",1747880616660,11.584,2588.9,2588.5,0.41619047]
["bitfinex","ETHUSD",1747880616862,3.86302741,2588.7,2588.5,0.41619047]
["bitfinex","ETHUSD",1747880617047,11.584,2588.9,2588.5,0.41619047]
["bitfinex","ETHUSD",1747880617561,3.86264756,2588.9,2588.6,0.42795738]
["bitfinex","ETHUSD",1747880617740,3.86249517,2589.0,2588.5,0.41619047]
["bitfinex","ETHUSD",1747880618064,3.86273019,2588.9,2588.5,0.41619047]
["bitfinex","ETHUSD",1747880618260,19.20909501,2589.4,2588.5,8.41619047]
["bitfinex","ETHUSD",1747880618481,3.13609501,2589.4,2588.8,8.0]
["bitfinex","ETHUSD",1747880618784,3.13609501,2589.4,2589.0,15.20513485]
["bitfinex","ETHUSD",1747880619089,11.585,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747880619381,11.585,2589.7,2589.1,0.8145]
["bitfinex","ETHUSD",1747880619569,11.585,2589.7,2589.3,11.86198326]
["bitfinex","ETHUSD",1747880619759,11.585,2589.7,2589.1,8.8145]
["bitfinex","ETHUSD",1747880619984,11.585,2589.7,2589.2,1.60195388]
["bitfinex","ETHUSD",1747880619985,15.44645328,2589.7,2589.2,1.60195388]
["bitfinex","ETHUSD",1747880620561,11.585,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747880621262,11.585,2589.7,2589.3,3.86204632]
["bitfinex","ETHUSD",1747880621783,15.44647174,2589.7,2589.2,1.60195388]
["bitfinex","ETHUSD",1747880621961,11.585,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747880622161,11.585,2589.7,2589.4,1.34641456]
["bitfinex","ETHUSD",1747880622688,3.8611442,2590.0,2589.4,1.34641456]
["bitfinex","ETHUSD",1747880622865,3.86131819,2589.8,2589.4,1.34641456]
["bitfinex","ETHUSD",1747880623064,15.44621339,2589.9,2589.4,1.34641456]
["bitfinex","ETHUSD",1747880623267,3.86130203,2589.8,2589.4,1.34641456]
["bitfinex","ETHUSD",1747880623473,3.86137017,2589.8,2589.4,1.34641456]
["bitfinex","ETHUSD",1747880623671,3.86137017,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747880624159,15.44619052,2589.9,2589.3,3.86203995]
["bitfinex","ETHUSD",1747880624354,3.86132669,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747880624595,11.585,2589.9,2589.3,3.86202201]
["bitfinex","ETHUSD",1747880624795,3.86165037,2589.6,2589.3,8.0]
["bitfinex","ETHUSD",1747880624972,3.86130203,2589.8,2589.3,10.87488054]
["bitfinex","ETHUSD",1747880625310,15.44659675,2589.7,2589.3,10.87488054]
["bitfinex","ETHUSD",1747880625460,3.86160449,2589.6,2589.3,10.87488054]
["bitfinex","ETHUSD",1747880625792,15.44651631,2589.7,2589.3,10.87488054]
["bitfinex","ETHUSD",1747880625976,3.86164061,2589.6,2589.3,10.87488054]
["bitfinex","ETHUSD",1747880626183,3.86164061,2589.6,2589.4,2.69468805]
["bitfinex","ETHUSD",1747880626495,15.44564061,2589.6,2589.3,8.0]
["bitfinex","ETHUSD",1747880626995,11.584,2589.6,2589.3,8.0]
["bitfinex","ETHUSD",1747880627199,3.86042535,2590.4,2589.9,3.86106942]
["bitfinex","ETHUSD",1747880627500,11.604,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747880627671,0.02,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747880627862,0.02,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747880628065,0.02,2590.9,2590.3,4.65919737]
["bitfinex","ETHUSD",1747880628066,3.87979615,2590.9,2590.3,0.7987]
["bitfinex","ETHUSD",1747880628266,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747880628493,3.86071676,2590.2,2589.9,0.8276]
["bitfinex","ETHUSD",1747880628667,11.584,2590.3,2589.6,16.8986]
["bitfinex","ETHUSD",1747880628863,3.86095556,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747880629766,11.584,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1747880629969,3.86115294,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1747880630261,3.8607481,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1747880630468,11.584,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1747880630670,3.86115294,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1747880630877,11.582,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1747880631077,11.582,2590.0,2589.6,0.8276]
["bitfinex","ETHUSD",1747880631300,11.582,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1747880631867,15.44304459,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1747880632067,3.86117761,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1747880632470,3.8615586,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1747880632670,3.86156326,2589.7,2589.4,16.681]
["bitfinex","ETHUSD",1747880632899,3.86187811,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1747880633098,11.582,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1747880633302,16.98814367,2589.5,2589.0,0.7762]
["bitfinex","ETHUSD",1747880633507,13.12636495,2589.5,2589.0,0.7762]
["bitfinex","ETHUSD",1747880633675,11.582,2589.4,2589.0,4.63860827]
["bitfinex","ETHUSD",1747880634004,3.86204255,2589.4,2589.0,8.7762]
["bitfinex","ETHUSD",1747880634205,3.86213748,2589.3,2588.9,16.23424]
["bitfinex","ETHUSD",1747880634374,3.86249517,2589.0,2588.9,0.16524]
["bitfinex","ETHUSD",1747880634705,3.86239544,2589.1,2588.9,0.16524]
["bitfinex","ETHUSD",1747880634891,3.86249517,2589.0,2588.9,0.16524]
["bitfinex","ETHUSD",1747880635886,3.86238637,2589.1,2588.9,0.16524]
["bitfinex","ETHUSD",1747880636197,3.86249517,2589.0,2588.9,0.16524]
["bitfinex","ETHUSD",1747880636508,3.86238035,2589.1,2588.9,0.16524]
["bitfinex","ETHUSD",1747880637182,16.069,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1747880637504,16.069,2589.6,2588.9,0.16524]
["bitfinex","ETHUSD",1747880637505,3.86231074,2589.2,2588.9,0.16524]
["bitfinex","ETHUSD",1747880637709,11.583,2589.5,2588.9,0.16524]
["bitfinex","ETHUSD",1747880638374,3.86230154,2589.2,2588.9,0.16524]
["bitfinex","ETHUSD",1747880638775,3.86237447,2589.1,2588.9,0.16524]
["bitfinex","ETHUSD",1747880639606,3.8620703,2589.3,2588.9,0.16524]
["bitfinex","ETHUSD",1747880639607,3.86226114,2589.2,2588.9,0.16524]
["bitfinex","ETHUSD",1747880639906,3.86243715,2589.1,2588.9,0.16524]
["bitfinex","ETHUSD",1747880640099,3.8618985,2589.4,2588.9,0.16524]
["bitfinex","ETHUSD",1747880640295,7.17395202,2589.4,2588.9,0.16524]
["bitfinex","ETHUSD",1747880640610,2.34768555,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1747880640932,3.86138034,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1747880641110,11.583,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1747880641317,11.583,2589.9,2589.7,0.8226]
["bitfinex","ETHUSD",1747880641479,11.583,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1747880641832,3.8607348,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1747880641981,11.584,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1747880642780,3.86042254,2590.4,2589.8,9.87341456]
["bitfinex","ETHUSD",1747880643013,15.44426717,2590.5,2589.9,19.91106386]
["bitfinex","ETHUSD",1747880643192,11.584,2590.5,2589.9,16.05]
["bitfinex","ETHUSD",1747880643417,3.8609622,2590.1,2589.9,16.05]
["bitfinex","ETHUSD",1747880643811,11.584,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1747880644014,11.34767337,2591.4,2590.0,8.55]
["bitfinex","ETHUSD",1747880644015,0.8311,2591.1,2590.0,8.55]
["bitfinex","ETHUSD",1747880644347,15.44332053,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1747880645236,15.44332053,2590.5,2589.8,5.1846895]
["bitfinex","ETHUSD",1747880645237,0.7875,2590.4,2589.5,0.8073]
["bitfinex","ETHUSD",1747880645422,3.86070573,2590.2,2589.6,3.86159679]
["bitfinex","ETHUSD",1747880645614,3.86055669,2590.3,2589.7,9.01688968]
["bitfinex","ETHUSD",1747880645812,3.86067478,2590.3,2589.7,9.01688968]
["bitfinex","ETHUSD",1747880646032,11.583,2590.2,2589.8,3.86129663]
["bitfinex","ETHUSD",1747880646238,0.02,2590.9,2590.3,8.55]
["bitfinex","ETHUSD",1747880646538,0.02,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1747880646702,0.02,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1747880647405,0.02,2590.9,2590.8,12.40981164]
["bitfinex","ETHUSD",1747880647913,0.02,2590.9,2590.8,8.55]
["bitfinex","ETHUSD",1747880648463,0.02,2590.9,2590.8,13.23561164]
["bitfinex","ETHUSD",1747880648642,0.02,2590.9,2590.8,16.1639728]
["bitfinex","ETHUSD",1747880649025,0.02,2590.9,2590.8,19.8207578]
["bitfinex","ETHUSD",1747880649458,0.02,2590.9,2590.8,18.4539198]
["bitfinex","ETHUSD",1747880650342,0.005,2591.4,2591.3,13.20166687]
["bitfinex","ETHUSD",1747880650549,0.005,2591.7,2591.6,16.54389352]
["bitfinex","ETHUSD",1747880650738,0.005,2591.7,2591.6,18.58415915]
["bitfinex","ETHUSD",1747880651866,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747880652077,0.02,2591.9,2591.8,28.73749004]
["bitfinex","ETHUSD",1747880652282,0.02,2591.9,2591.8,8.7956]
["bitfinex","ETHUSD",1747880653028,0.02,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1747880653566,0.02,2591.9,2591.8,9.18584909]
["bitfinex","ETHUSD",1747880653772,3.8583224,2591.8,2591.5,0.8242]
["bitfinex","ETHUSD",1747880653937,3.85849335,2591.7,2591.3,16.041]
["bitfinex","ETHUSD",1747880654138,3.85872287,2591.6,2591.2,0.8242]
["bitfinex","ETHUSD",1747880654443,11.577,2591.8,2590.5,0.8242]
["bitfinex","ETHUSD",1747880654771,3.85967785,2590.9,2590.5,16.8652]
["bitfinex","ETHUSD",1747880655066,3.85974297,2590.9,2590.5,16.041]
["bitfinex","ETHUSD",1747880655268,4.62265115,2591.2,2590.5,16.041]
["bitfinex","ETHUSD",1747880655433,3.85936474,2591.1,2590.5,16.041]
["bitfinex","ETHUSD",1747880655630,3.85995344,2590.8,2590.2,0.7669]
["bitfinex","ETHUSD",1747880655942,3.85971436,2590.9,2590.3,19.90154638]
["bitfinex","ETHUSD",1747880656154,3.85975433,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747880656672,3.85940538,2591.1,2590.3,18.82819464]
["bitfinex","ETHUSD",1747880656982,12.3404,2591.2,2590.3,18.82819464]
["bitfinex","ETHUSD",1747880657148,3.86010429,2590.7,2590.3,16.041]
["bitfinex","ETHUSD",1747880657501,3.86012524,2590.6,2590.2,0.7669]
["bitfinex","ETHUSD",1747880657641,12.3404,2591.2,2589.9,17.0589756]
["bitfinex","ETHUSD",1747880657642,16.041,2591.1,2589.9,16.671]
["bitfinex","ETHUSD",1747880657951,4.61870216,2590.9,2589.9,32.712]
["bitfinex","ETHUSD",1747880658151,0.759,2590.9,2589.9,36.57304994]
["bitfinex","ETHUSD",1747880658361,0.759,2590.9,2590.0,8.0]
["bitfinex","ETHUSD",1747880658576,3.86003984,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747880658881,11.578,2590.8,2590.2,11.86056742]
["bitfinex","ETHUSD",1747880659082,11.578,2590.8,2590.3,1.57214149]
["bitfinex","ETHUSD",1747880659247,3.85997428,2590.7,2590.3,1.57214149]
["bitfinex","ETHUSD",1747880659753,3.85986348,2590.8,2590.3,1.57214149]
["bitfinex","ETHUSD",1747880659979,3.86007276,2590.7,2590.3,1.57214149]
["bitfinex","ETHUSD",1747880660181,3.86012235,2590.6,2590.3,1.57214149]
["bitfinex","ETHUSD",1747880660377,11.578,2590.9,2590.0,8.0]
["bitfinex","ETHUSD",1747880660582,3.86048904,2590.4,2590.0,24.042]
["bitfinex","ETHUSD",1747880660779,3.859682,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1747880660978,3.85942789,2591.1,2590.6,3.86009473]
["bitfinex","ETHUSD",1747880661147,3.85942789,2591.1,2590.6,8.8076]
["bitfinex","ETHUSD",1747880661349,0.02,2591.9,2590.8,8.0]
["bitfinex","ETHUSD",1747880661552,0.02,2591.9,2590.9,3.85958312]
["bitfinex","ETHUSD",1747880661749,3.85879997,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747880662178,0.02,2591.9,2591.5,3.85865578]
["bitfinex","ETHUSD",1747880662486,3.87825548,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747880662847,3.85866626,2591.6,2591.5,16.042]
["bitfinex","ETHUSD",1747880663079,0.02,2591.9,2591.5,16.042]
["bitfinex","ETHUSD",1747880663446,3.8782002,2591.9,2591.5,16.042]
["bitfinex","ETHUSD",1747880663688,0.02,2591.9,2591.5,20.54038552]
["bitfinex","ETHUSD",1747880663883,0.02,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747880664103,0.02,2591.9,2591.7,0.03857938]
["bitfinex","ETHUSD",1747880664252,0.02,2591.9,2591.8,8.7677]
["bitfinex","ETHUSD",1747880664452,0.02,2591.9,2591.8,4.6260224]
["bitfinex","ETHUSD",1747880664785,0.02,2591.9,2591.8,10.41616073]
["bitfinex","ETHUSD",1747880664950,0.02,2591.9,2591.8,14.27448313]
["bitfinex","ETHUSD",1747880665468,0.02,2591.9,2591.8,10.41616073]
["bitfinex","ETHUSD",1747880665769,0.02,2591.9,2591.8,14.27448313]
["bitfinex","ETHUSD",1747880666088,0.02,2591.9,2591.8,10.41616073]
["bitfinex","ETHUSD",1747880666584,0.02,2591.9,2591.8,14.27448313]
["bitfinex","ETHUSD",1747880666787,0.02,2591.9,2591.8,10.41616073]
["bitfinex","ETHUSD",1747880667102,0.02,2591.9,2591.8,14.27448313]
["bitfinex","ETHUSD",1747880668264,0.02,2591.9,2591.8,24.04040513]
["bitfinex","ETHUSD",1747880668699,0.02,2591.9,2591.8,23.08431013]
["bitfinex","ETHUSD",1747880669009,0.02,2591.9,2591.8,25.78298214]
["bitfinex","ETHUSD",1747880669194,0.02,2591.9,2591.8,17.77709114]
["bitfinex","ETHUSD",1747880669380,0.02,2591.9,2591.8,53.03761814]
["bitfinex","ETHUSD",1747880669584,0.02,2591.9,2591.8,52.44861114]
["bitfinex","ETHUSD",1747880670028,0.02,2591.9,2591.8,47.14697813]
["bitfinex","ETHUSD",1747880670170,0.02,2591.9,2591.8,45.84164215]
["bitfinex","ETHUSD",1747880670371,0.02,2591.9,2591.8,52.22120915]
["bitfinex","ETHUSD",1747880670574,0.02,2591.9,2591.8,47.77322714]
["bitfinex","ETHUSD",1747880670907,0.02,2591.9,2591.8,47.39322714]
["bitfinex","ETHUSD",1747880671372,0.005,2592.1,2592.0,12.64452469]
["bitfinex","ETHUSD",1747880671568,0.005,2592.1,2592.0,31.25133761]
["bitfinex","ETHUSD",1747880672107,0.005,2592.1,2592.0,43.41631292]
["bitfinex","ETHUSD",1747880672326,0.005,2592.1,2592.0,47.27433761]
["bitfinex","ETHUSD",1747880672816,0.005,2592.1,2592.0,43.41631292]
["bitfinex","ETHUSD",1747880673406,0.005,2592.1,2592.0,24.665]
["bitfinex","ETHUSD",1747880673620,0.005,2592.1,2592.0,40.688]
["bitfinex","ETHUSD",1747880673780,0.005,2592.1,2592.0,44.54602469]
["bitfinex","ETHUSD",1747880674903,0.005,2592.1,2592.0,40.688]
["bitfinex","ETHUSD",1747880675209,0.005,2592.1,2592.0,28.52302469]
["bitfinex","ETHUSD",1747880675400,0.005,2592.1,2592.0,32.71580403]
["bitfinex","ETHUSD",1747880675599,0.005,2592.1,2592.0,48.73780403]
["bitfinex","ETHUSD",1747880675975,0.005,2592.1,2592.0,28.03047934]
["bitfinex","ETHUSD",1747880676173,0.005,2592.1,2592.0,32.687]
["bitfinex","ETHUSD",1747880676386,3.86287585,2592.1,2592.0,16.665]
["bitfinex","ETHUSD",1747880676573,3.86287585,2592.1,2591.8,16.022]
["bitfinex","ETHUSD",1747880676574,0.005,2592.1,2591.8,16.022]
["bitfinex","ETHUSD",1747880676804,0.8178,2592.0,2591.3,0.8315]
["bitfinex","ETHUSD",1747880677006,3.85885757,2591.5,2591.4,16.021]
["bitfinex","ETHUSD",1747880677221,0.8178,2592.0,2591.3,16.021]
["bitfinex","ETHUSD",1747880677526,0.8178,2592.0,2591.4,1.6021]
["bitfinex","ETHUSD",1747880677678,0.8178,2592.0,2591.5,3.85867354]
["bitfinex","ETHUSD",1747880677874,4.6758511,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747880678180,3.85839949,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747880678749,3.85853596,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747880678921,0.8178,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747880679108,3.85827585,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747880679308,3.85842314,2591.8,2591.5,24.021]
["bitfinex","ETHUSD",1747880679831,3.85842314,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747880680205,3.85855254,2591.7,2591.4,16.021]
["bitfinex","ETHUSD",1747880680414,3.85855254,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747880680737,3.85828209,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747880680738,3.85818242,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747880681242,4.67588795,2592.0,2591.5,11.85876039]
["bitfinex","ETHUSD",1747880681403,0.8178,2592.0,2591.5,11.85876039]
["bitfinex","ETHUSD",1747880681603,0.8178,2592.0,2591.5,11.17388244]
["bitfinex","ETHUSD",1747880681799,3.85818693,2591.9,2591.5,11.17388244]
["bitfinex","ETHUSD",1747880682226,3.85850857,2591.7,2591.5,27.19488244]
["bitfinex","ETHUSD",1747880682447,3.85818703,2591.9,2591.5,24.021]
["bitfinex","ETHUSD",1747880682609,3.85841037,2591.8,2591.5,24.021]
["bitfinex","ETHUSD",1747880682821,3.85818703,2591.9,2591.5,24.021]
["bitfinex","ETHUSD",1747880682822,0.8178,2592.0,2591.5,24.021]
["bitfinex","ETHUSD",1747880683135,3.85848312,2591.7,2591.5,24.021]
["bitfinex","ETHUSD",1747880683336,0.8178,2592.0,2591.5,24.021]
["bitfinex","ETHUSD",1747880683541,0.005,2592.1,2591.5,26.80900584]
["bitfinex","ETHUSD",1747880683749,3.85826428,2591.9,2591.5,26.80900584]
["bitfinex","ETHUSD",1747880683947,3.8583358,2591.8,2591.5,26.80900584]
["bitfinex","ETHUSD",1747880684151,3.85837791,2591.8,2591.5,24.021]
["bitfinex","ETHUSD",1747880684351,3.8587274,2591.6,2591.0,4.69095194]
["bitfinex","ETHUSD",1747880684655,3.8587783,2591.5,2591.1,16.022]
["bitfinex","ETHUSD",1747880684806,0.7521,2591.7,2591.1,16.022]
["bitfinex","ETHUSD",1747880685150,3.85840599,2591.8,2591.2,11.85912891]
["bitfinex","ETHUSD",1747880685350,3.85840599,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747880685556,3.85848826,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747880686256,0.7521,2592.0,2591.4,8.0]
["bitfinex","ETHUSD",1747880686563,3.85833053,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747880686847,0.005,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747880687011,0.005,2592.1,2592.0,7.3413327]
["bitfinex","ETHUSD",1747880687207,0.8265,2593.1,2592.1,3.85783512]
["bitfinex","ETHUSD",1747880687439,0.8265,2593.1,2592.2,8.0]
["bitfinex","ETHUSD",1747880687609,4.68295238,2593.1,2592.5,0.794]
["bitfinex","ETHUSD",1747880687815,3.85634582,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747880688045,3.856624,2593.0,2592.8,10.76724253]
["bitfinex","ETHUSD",1747880688247,3.87668556,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747880688551,0.02,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747880689215,3.87668556,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747880690015,3.85727859,2592.6,2592.5,16.021]
["bitfinex","ETHUSD",1747880690216,0.02,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747880690413,0.02,2592.9,2592.6,11.2021]
["bitfinex","ETHUSD",1747880690623,0.02,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747880690624,3.8767038,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747880691009,3.85698306,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747880691215,3.85773712,2592.2,2592.0,17.11709559]
["bitfinex","ETHUSD",1747880691433,0.7748,2592.8,2592.0,17.11709559]
["bitfinex","ETHUSD",1747880691434,3.85765333,2592.3,2592.0,17.11709559]
["bitfinex","ETHUSD",1747880691633,3.85762179,2592.3,2592.0,16.664]
["bitfinex","ETHUSD",1747880691809,3.85762179,2592.3,2592.1,8.0]
["bitfinex","ETHUSD",1747880692010,4.63176365,2592.8,2592.0,16.664]
["bitfinex","ETHUSD",1747880692011,3.85772702,2592.2,2592.0,16.664]
["bitfinex","ETHUSD",1747880692226,3.85763771,2592.3,2592.0,16.664]
["bitfinex","ETHUSD",1747880692828,4.64509315,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747880693114,0.7873,2592.2,2591.7,10.97963941]
["bitfinex","ETHUSD",1747880693313,3.85788404,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1747880693522,0.7873,2593.3,2592.1,8.55]
["bitfinex","ETHUSD",1747880693724,3.85629513,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1747880694025,0.7873,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1747880694026,3.85648283,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1747880694245,0.7873,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1747880694554,3.85633263,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1747880694766,0.7873,2593.3,2592.7,1.0457113]
["bitfinex","ETHUSD",1747880695060,3.85657796,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1747880695259,3.85644615,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1747880695756,4.6434272,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1747880695757,3.85658589,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1747880696080,0.8111,2594.0,2592.8,5.18093431]
["bitfinex","ETHUSD",1747880696240,0.8111,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1747880696448,0.8111,2594.0,2593.2,3.85613129]
["bitfinex","ETHUSD",1747880696449,0.8111,2594.0,2593.2,0.55]
["bitfinex","ETHUSD",1747880696758,3.85590778,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747880696962,3.85598405,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1747880697123,3.85598405,2593.4,2592.7,4.68194906]
["bitfinex","ETHUSD",1747880697320,3.8560407,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1747880697525,2.36750407,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1747880697723,3.85618639,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1747880697960,0.825,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1747880698259,3.85601752,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1747880698848,3.85585701,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1747880699048,3.85610812,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1747880699277,3.85664667,2593.0,2592.4,8.0]
["bitfinex","ETHUSD",1747880699475,3.85664667,2593.0,2592.4,3.85739375]
["bitfinex","ETHUSD",1747880699790,0.772,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747880699982,4.62826856,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1747880700185,12.34,2593.2,2592.6,8.55]
["bitfinex","ETHUSD",1747880700393,3.85557699,2593.7,2593.0,0.8272]
["bitfinex","ETHUSD",1747880700554,0.02,2593.9,2593.1,0.55]
["bitfinex","ETHUSD",1747880700742,0.02,2593.9,2593.1,8.55]
["bitfinex","ETHUSD",1747880701068,3.85587099,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747880701685,11.568,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747880701890,11.588,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747880702377,11.588,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747880702581,0.02,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1747880703377,0.02,2593.9,2593.6,4.40563672]
["bitfinex","ETHUSD",1747880703553,0.02,2593.9,2593.6,1.08499259]
["bitfinex","ETHUSD",1747880703754,0.02,2593.9,2593.6,9.08499259]
["bitfinex","ETHUSD",1747880704250,0.02,2593.9,2593.6,1.08499259]
["bitfinex","ETHUSD",1747880704657,0.02,2593.9,2593.6,12.40551982]
["bitfinex","ETHUSD",1747880704856,0.02,2593.9,2593.8,8.55]
["bitfinex","ETHUSD",1747880705065,0.02,2593.9,2593.8,0.55]
["bitfinex","ETHUSD",1747880705270,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747880705473,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880706691,0.02,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1747880706891,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880708710,0.02,2593.9,2593.8,8.55]
["bitfinex","ETHUSD",1747880708869,0.02,2593.9,2593.8,9.405]
["bitfinex","ETHUSD",1747880709074,0.02,2593.9,2593.8,13.26034736]
["bitfinex","ETHUSD",1747880709376,0.02,2593.9,2593.8,8.55]
["bitfinex","ETHUSD",1747880713182,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880713857,3.87519873,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880714015,3.87519873,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747880714212,3.87519873,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747880714729,3.87527541,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747880714930,3.87527541,2593.9,2593.3,24.035]
["bitfinex","ETHUSD",1747880714931,0.87010804,2593.9,2593.3,24.035]
["bitfinex","ETHUSD",1747880715129,4.7254176,2593.9,2593.3,27.89105606]
["bitfinex","ETHUSD",1747880715301,0.87010804,2593.9,2593.4,3.85592588]
["bitfinex","ETHUSD",1747880715497,0.02,2593.9,2593.4,3.85592588]
["bitfinex","ETHUSD",1747880715841,0.02,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747880716001,0.02,2593.9,2593.4,11.85591081]
["bitfinex","ETHUSD",1747880717243,0.02,2593.9,2593.7,3.8553996]
["bitfinex","ETHUSD",1747880718732,0.02,2593.9,2593.6,8.8139]
["bitfinex","ETHUSD",1747880719231,0.02,2593.9,2593.7,19.88941086]
["bitfinex","ETHUSD",1747880719435,0.02,2593.9,2593.8,15.18342319]
["bitfinex","ETHUSD",1747880719601,0.02,2593.9,2593.8,11.32807583]
["bitfinex","ETHUSD",1747880720355,11.584,2593.9,2593.3,12.67596587]
["bitfinex","ETHUSD",1747880720850,0.7813,2593.8,2593.1,32.69]
["bitfinex","ETHUSD",1747880720999,2.01783,2593.8,2593.1,32.69]
["bitfinex","ETHUSD",1747880721203,3.85558922,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747880722119,5.87323632,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747880722325,3.85550349,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747880722525,0.7813,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747880722835,0.7813,2593.8,2593.2,15.7943908]
["bitfinex","ETHUSD",1747880723332,15.43920916,2593.9,2593.3,3.32807583]
["bitfinex","ETHUSD",1747880723631,11.584,2593.9,2593.3,3.32807583]
["bitfinex","ETHUSD",1747880723838,11.584,2593.9,2593.3,7.18414812]
["bitfinex","ETHUSD",1747880724233,15.43920923,2593.9,2593.3,3.32807583]
["bitfinex","ETHUSD",1747880724533,0.8103,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747880724732,0.8276,2593.6,2592.6,16.034]
["bitfinex","ETHUSD",1747880724936,3.85650243,2593.1,2592.6,16.034]
["bitfinex","ETHUSD",1747880725137,16.24810243,2593.1,2592.6,16.034]
["bitfinex","ETHUSD",1747880725310,3.85658983,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747880725515,16.24801694,2593.1,2592.6,16.034]
["bitfinex","ETHUSD",1747880725712,12.3916,2593.1,2592.6,16.034]
["bitfinex","ETHUSD",1747880725937,3.85677275,2592.9,2592.6,16.034]
["bitfinex","ETHUSD",1747880726238,14.01640169,2593.1,2592.6,16.034]
["bitfinex","ETHUSD",1747880726427,3.85678013,2592.9,2592.6,16.034]
["bitfinex","ETHUSD",1747880726803,3.85698306,2592.7,2592.2,3.32807583]
["bitfinex","ETHUSD",1747880727014,3.85715903,2592.6,2592.2,0.79630765]
["bitfinex","ETHUSD",1747880727231,3.85769202,2592.3,2591.8,0.8062]
["bitfinex","ETHUSD",1747880727538,3.85775163,2592.2,2591.7,16.034]
["bitfinex","ETHUSD",1747880727735,12.3952,2592.6,2591.7,16.034]
["bitfinex","ETHUSD",1747880727736,0.8312,2592.0,2591.8,8.0]
["bitfinex","ETHUSD",1747880728304,0.8312,2592.0,2591.6,13.77566599]
["bitfinex","ETHUSD",1747880728500,11.564,2592.1,2591.6,11.70813739]
["bitfinex","ETHUSD",1747880728944,11.566,2592.1,2591.8,7.18632915]
["bitfinex","ETHUSD",1747880729114,11.566,2592.1,2591.8,15.18634382]
["bitfinex","ETHUSD",1747880729315,11.566,2592.1,2591.9,8.0]
["bitfinex","ETHUSD",1747880729645,11.566,2592.3,2592.0,0.7968]
["bitfinex","ETHUSD",1747880729823,11.566,2592.4,2592.0,4.65469966]
["bitfinex","ETHUSD",1747880730022,11.566,2592.4,2592.0,3.61298758]
["bitfinex","ETHUSD",1747880730242,3.85703553,2592.7,2592.0,7.47099147]
["bitfinex","ETHUSD",1747880730538,11.566,2592.5,2592.0,0.7968]
["bitfinex","ETHUSD",1747880730738,15.42334362,2592.5,2592.0,0.7968]
["bitfinex","ETHUSD",1747880730942,3.85745153,2592.4,2592.0,0.7968]
["bitfinex","ETHUSD",1747880731139,11.566,2592.5,2592.0,0.7968]
["bitfinex","ETHUSD",1747880731345,0.7989,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747880731545,0.7989,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747880731843,11.567,2593.1,2592.6,0.7732]
["bitfinex","ETHUSD",1747880732209,0.7829,2593.5,2592.7,3.32807583]
["bitfinex","ETHUSD",1747880732412,0.7829,2593.5,2592.8,16.008]
["bitfinex","ETHUSD",1747880732633,15.4227383,2593.6,2592.9,11.85660587]
["bitfinex","ETHUSD",1747880732837,1.54227383,2593.5,2592.9,11.85660587]
["bitfinex","ETHUSD",1747880733345,3.85559602,2593.7,2593.0,7.97208183]
["bitfinex","ETHUSD",1747880733514,11.567,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747880733713,11.567,2593.6,2593.4,3.8559325]
["bitfinex","ETHUSD",1747880734127,11.567,2593.6,2593.3,11.85603723]
["bitfinex","ETHUSD",1747880735063,11.567,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747880735213,1.54225751,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747880735410,11.567,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747880735641,15.42269348,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747880736180,4.67663604,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747880736445,4.67657796,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747880736811,0.8207,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747880737450,11.567,2593.6,2593.1,11.85638188]
["bitfinex","ETHUSD",1747880737848,4.68071301,2593.8,2593.2,4.64292402]
["bitfinex","ETHUSD",1747880738148,15.4216014,2593.7,2593.2,0.7867]
["bitfinex","ETHUSD",1747880738344,3.85571776,2593.6,2593.2,0.7867]
["bitfinex","ETHUSD",1747880738851,3.85596016,2593.4,2592.8,8.0]
["bitfinex","ETHUSD",1747880739054,3.85596016,2593.4,2592.7,12.23640559]
["bitfinex","ETHUSD",1747880739234,3.85585888,2593.5,2592.8,5.08044568]
["bitfinex","ETHUSD",1747880739433,3.85573625,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747880739657,31.42850413,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747880739658,3.85582809,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747880739949,3.85565951,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747880740346,3.85601722,2593.4,2592.8,1.22364056]
["bitfinex","ETHUSD",1747880740519,3.85613147,2593.3,2592.8,1.22364056]
["bitfinex","ETHUSD",1747880740720,3.85626389,2593.2,2592.8,1.22364056]
["bitfinex","ETHUSD",1747880740921,3.85616406,2593.3,2592.8,1.22364056]
["bitfinex","ETHUSD",1747880741121,3.85616406,2593.3,2592.7,0.37714095]
["bitfinex","ETHUSD",1747880741359,3.85616406,2593.3,2592.6,3.85708977]
["bitfinex","ETHUSD",1747880741770,3.85583365,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747880741955,3.8559493,2593.4,2592.7,3.85691412]
["bitfinex","ETHUSD",1747880742322,3.8559493,2593.4,2592.8,8.0]
["bitfinex","ETHUSD",1747880742621,3.8559493,2593.4,2592.7,12.71060165]
["bitfinex","ETHUSD",1747880742821,3.85610257,2593.3,2592.7,12.71060165]
["bitfinex","ETHUSD",1747880743224,3.85590304,2593.5,2592.8,3.85679233]
["bitfinex","ETHUSD",1747880743563,11.566,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747880743765,11.566,2593.4,2592.9,11.85662624]
["bitfinex","ETHUSD",1747880744265,3.85565141,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747880744565,0.8253,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747880744869,4.68065938,2593.8,2593.1,8.811]
["bitfinex","ETHUSD",1747880745054,3.8556194,2593.7,2593.1,8.811]
["bitfinex","ETHUSD",1747880745238,11.566,2593.7,2592.8,8.0]
["bitfinex","ETHUSD",1747880745437,3.85631655,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747880745770,11.566,2593.1,2592.5,0.45450396]
["bitfinex","ETHUSD",1747880745931,0.7526,2593.0,2592.5,0.45450396]
["bitfinex","ETHUSD",1747880746142,4.60973183,2592.6,2592.5,0.45450396]
["bitfinex","ETHUSD",1747880746336,20.61573183,2592.6,2592.5,0.45450396]
["bitfinex","ETHUSD",1747880746873,20.61573183,2592.6,2591.8,8.0385795]
["bitfinex","ETHUSD",1747880746874,3.85745473,2592.4,2591.9,1.91276826]
["bitfinex","ETHUSD",1747880747070,3.85759181,2592.3,2591.9,1.91276826]
["bitfinex","ETHUSD",1747880747261,15.42358075,2592.3,2592.0,8.99127683]
["bitfinex","ETHUSD",1747880747466,11.566,2592.3,2592.0,8.99127683]
["bitfinex","ETHUSD",1747880748257,11.566,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747880748880,11.566,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747880749443,3.85689397,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1747880749647,0.61289537,2594.1,2593.8,3.85534736]
["bitfinex","ETHUSD",1747880749845,0.02,2593.9,2593.8,27.48154636]
["bitfinex","ETHUSD",1747880750180,0.02,2593.9,2593.8,24.008]
["bitfinex","ETHUSD",1747880750383,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880750548,0.02,2593.9,2593.8,24.008]
["bitfinex","ETHUSD",1747880751146,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880759286,3.87519873,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880759492,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880761362,3.85609069,2593.3,2593.2,0.45450396]
["bitfinex","ETHUSD",1747880761556,4.65369069,2593.3,2593.2,0.45450396]
["bitfinex","ETHUSD",1747880761761,0.7976,2593.3,2593.2,0.45450396]
["bitfinex","ETHUSD",1747880761957,11.564,2593.3,2592.8,8.38395127]
["bitfinex","ETHUSD",1747880762187,11.564,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747880762463,11.564,2593.3,2592.8,11.85683317]
["bitfinex","ETHUSD",1747880762797,0.02,2593.9,2593.6,3.85563368]
["bitfinex","ETHUSD",1747880762982,0.02,2593.9,2593.7,0.42411813]
["bitfinex","ETHUSD",1747880763183,0.02,2593.9,2593.8,24.278]
["bitfinex","ETHUSD",1747880763766,0.02,2593.9,2593.8,24.277]
["bitfinex","ETHUSD",1747880763963,0.02,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747880764498,0.02,2593.9,2593.8,10.46625634]
["bitfinex","ETHUSD",1747880764672,0.02,2593.9,2593.8,13.90444989]
["bitfinex","ETHUSD",1747880764878,0.02,2593.9,2593.8,17.75979725]
["bitfinex","ETHUSD",1747880765596,0.02,2593.9,2593.8,18.57969725]
["bitfinex","ETHUSD",1747880766062,0.02,2593.9,2593.8,14.3216037]
["bitfinex","ETHUSD",1747880766262,0.02,2593.9,2593.8,14.92760898]
["bitfinex","ETHUSD",1747880766661,0.02,2593.9,2593.8,15.72930898]
["bitfinex","ETHUSD",1747880767581,0.02,2593.9,2593.8,15.57628205]
["bitfinex","ETHUSD",1747880767788,0.02,2593.9,2593.8,25.32290405]
["bitfinex","ETHUSD",1747880767999,0.02,2593.9,2593.8,15.57628205]
["bitfinex","ETHUSD",1747880768299,0.02,2593.9,2593.8,18.02066105]
["bitfinex","ETHUSD",1747880768499,0.02,2593.9,2593.8,18.02836105]
["bitfinex","ETHUSD",1747880769316,0.02,2593.9,2593.8,17.5753827]
["bitfinex","ETHUSD",1747880769693,0.02,2593.9,2593.8,20.97218403]
["bitfinex","ETHUSD",1747880770626,0.02,2593.9,2593.8,18.52010503]
["bitfinex","ETHUSD",1747880770781,0.02,2593.9,2593.8,20.76760503]
["bitfinex","ETHUSD",1747880775308,3.84356518,2595.0,2594.2,3.85469254]
["bitfinex","ETHUSD",1747880775511,4.68368522,2595.2,2594.4,11.85444069]
["bitfinex","ETHUSD",1747880775716,3.85342994,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747880776983,3.85347366,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747880777210,4.68362048,2595.2,2594.4,11.85445131]
["bitfinex","ETHUSD",1747880777422,4.68362048,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747880778318,3.85342087,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747880778721,4.68362958,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747880779012,0.8303,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747880779232,0.8303,2595.2,2594.6,11.39680133]
["bitfinex","ETHUSD",1747880779385,0.8303,2595.2,2594.7,1.18577871]
["bitfinex","ETHUSD",1747880779721,4.68362663,2595.2,2594.7,1.18577871]
["bitfinex","ETHUSD",1747880779887,0.8303,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747880780224,3.85359964,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747880780401,3.85357496,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747880780599,3.8538285,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747880781417,0.8303,2595.2,2594.6,15.25083395]
["bitfinex","ETHUSD",1747880781589,0.8303,2595.2,2594.6,15.25088328]
["bitfinex","ETHUSD",1747880781791,0.8303,2595.2,2594.6,11.39680133]
["bitfinex","ETHUSD",1747880782120,3.85343549,2595.1,2594.6,11.39680133]
["bitfinex","ETHUSD",1747880782516,4.68362203,2595.2,2594.6,11.39680133]
["bitfinex","ETHUSD",1747880782715,4.68365688,2595.2,2594.6,14.59443377]
["bitfinex","ETHUSD",1747880783224,3.85349095,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747880783589,0.8303,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747880783794,0.8303,2595.2,2594.6,15.25088522]
["bitfinex","ETHUSD",1747880785125,4.68360318,2595.2,2594.4,0.4538432]
["bitfinex","ETHUSD",1747880785444,3.85297189,2595.4,2594.6,8.0]
["bitfinex","ETHUSD",1747880785646,3.85294003,2595.5,2594.8,8.0]
["bitfinex","ETHUSD",1747880785801,0.7747,2595.6,2594.6,8.0]
["bitfinex","ETHUSD",1747880785999,3.85336932,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747880786235,0.7747,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1747880786453,3.85359207,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747880786898,0.7747,2595.3,2594.7,0.03853747]
["bitfinex","ETHUSD",1747880787209,0.7747,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747880787410,4.62785112,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747880787606,3.85339219,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747880787840,3.85326757,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747880788050,3.85332918,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747880788348,0.7747,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747880788848,0.7747,2595.3,2594.7,11.85390315]
["bitfinex","ETHUSD",1747880789036,0.7747,2595.3,2594.8,3.15217045]
["bitfinex","ETHUSD",1747880789351,11.559,2595.5,2594.8,7.00592374]
["bitfinex","ETHUSD",1747880789717,15.41183122,2595.5,2594.8,3.15217045]
["bitfinex","ETHUSD",1747880790548,11.559,2595.5,2594.8,3.15217045]
["bitfinex","ETHUSD",1747880790854,15.41190677,2595.5,2594.8,3.15217045]
["bitfinex","ETHUSD",1747880792269,15.41190677,2595.5,2594.9,1.50060727]
["bitfinex","ETHUSD",1747880792965,3.85307788,2595.4,2594.8,0.4538432]
["bitfinex","ETHUSD",1747880793163,3.85304788,2595.4,2594.8,0.4538432]
["bitfinex","ETHUSD",1747880793568,3.85313732,2595.3,2594.8,0.4538432]
["bitfinex","ETHUSD",1747880794052,3.85357151,2595.0,2594.7,30.6368432]
["bitfinex","ETHUSD",1747880794255,11.559,2595.5,2594.7,30.6368432]
["bitfinex","ETHUSD",1747880794436,3.85323318,2595.3,2594.7,30.6368432]
["bitfinex","ETHUSD",1747880794957,3.85313426,2595.3,2594.7,30.6368432]
["bitfinex","ETHUSD",1747880795262,1.23411,2595.4,2594.8,0.4538432]
["bitfinex","ETHUSD",1747880795562,3.85306277,2595.4,2594.8,0.49237685]
["bitfinex","ETHUSD",1747880795859,3.85317779,2595.3,2594.8,0.49237685]
["bitfinex","ETHUSD",1747880796158,3.85305858,2595.4,2594.8,16.5968432]
["bitfinex","ETHUSD",1747880796456,3.85314479,2595.3,2594.8,16.5968432]
["bitfinex","ETHUSD",1747880796771,11.559,2595.5,2594.9,0.4538432]
["bitfinex","ETHUSD",1747880796772,4.23858205,2595.2,2594.9,0.4538432]
["bitfinex","ETHUSD",1747880796975,3.85326757,2595.2,2594.9,0.4538432]
["bitfinex","ETHUSD",1747880797122,3.85319724,2595.3,2594.9,0.4538432]
["bitfinex","ETHUSD",1747880797453,15.41082219,2595.5,2594.8,0.4538432]
["bitfinex","ETHUSD",1747880797661,3.85297064,2595.4,2594.8,16.5968432]
["bitfinex","ETHUSD",1747880797953,3.85297064,2595.4,2594.9,0.4538432]
["bitfinex","ETHUSD",1747880798155,11.558,2595.5,2594.9,0.4538432]
["bitfinex","ETHUSD",1747880798156,15.41087819,2595.5,2594.9,0.4538432]
["bitfinex","ETHUSD",1747880798548,11.558,2595.5,2595.0,0.7773]
["bitfinex","ETHUSD",1747880798946,0.02,2595.9,2595.0,6.29690113]
["bitfinex","ETHUSD",1747880799462,3.85239324,2595.8,2595.1,19.99630854]
["bitfinex","ETHUSD",1747880799637,0.36062019,2595.7,2595.2,16.143]
["bitfinex","ETHUSD",1747880799833,0.36062019,2595.7,2595.2,19.99625022]
["bitfinex","ETHUSD",1747880800070,0.36062019,2595.7,2595.2,16.143]
["bitfinex","ETHUSD",1747880800233,0.36062019,2595.7,2595.4,3.39680133]
["bitfinex","ETHUSD",1747880800431,0.36062019,2595.7,2595.6,4.67607375]
["bitfinex","ETHUSD",1747880800632,0.02,2595.9,2595.6,4.67607375]
["bitfinex","ETHUSD",1747880800869,0.02,2595.9,2595.7,3.39680133]
["bitfinex","ETHUSD",1747880801250,0.02,2595.9,2595.7,3.85064453]
["bitfinex","ETHUSD",1747880801459,0.02,2595.9,2595.7,4.76373643]
["bitfinex","ETHUSD",1747880801758,0.02,2595.9,2595.7,4.30989323]
["bitfinex","ETHUSD",1747880802171,0.02,2595.9,2595.6,1.2772432]
["bitfinex","ETHUSD",1747880802838,0.02,2595.9,2595.5,16.5948432]
["bitfinex","ETHUSD",1747880802839,3.87230302,2595.9,2595.5,16.5948432]
["bitfinex","ETHUSD",1747880803035,3.87230302,2595.9,2595.5,0.4538432]
["bitfinex","ETHUSD",1747880803363,0.02,2595.9,2595.4,0.4538432]
["bitfinex","ETHUSD",1747880803572,3.85276846,2595.6,2595.4,0.4538432]
["bitfinex","ETHUSD",1747880803736,3.85276846,2595.6,2595.3,16.141]
["bitfinex","ETHUSD",1747880803937,3.85308406,2595.4,2595.2,0.4538432]
["bitfinex","ETHUSD",1747880804266,11.557,2595.8,2595.1,11.85064453]
["bitfinex","ETHUSD",1747880804467,3.85243628,2595.8,2595.2,2.79916445]
["bitfinex","ETHUSD",1747880804661,11.557,2595.7,2595.2,2.79916445]
["bitfinex","ETHUSD",1747880804832,3.85268543,2595.6,2595.2,2.79916445]
["bitfinex","ETHUSD",1747880805032,15.40956486,2595.7,2595.1,11.85175846]
["bitfinex","ETHUSD",1747880805470,11.557,2595.7,2595.1,11.85175846]
["bitfinex","ETHUSD",1747880805765,3.87230556,2595.9,2595.1,15.70514948]
["bitfinex","ETHUSD",1747880805966,15.40938365,2595.8,2595.2,0.8189]
["bitfinex","ETHUSD",1747880806374,15.40938714,2595.8,2595.2,0.8189]
["bitfinex","ETHUSD",1747880806570,11.557,2595.8,2595.2,4.0399075]
["bitfinex","ETHUSD",1747880806769,3.85276516,2595.6,2595.2,0.8189]
["bitfinex","ETHUSD",1747880807071,11.557,2595.8,2595.4,3.39680133]
["bitfinex","ETHUSD",1747880807654,0.02,2595.9,2595.4,3.39680133]
["bitfinex","ETHUSD",1747880807853,0.02,2595.9,2595.8,3.39680133]
["bitfinex","ETHUSD",1747880808647,0.02,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747880808877,0.02,2595.9,2595.7,2.75378013]
["bitfinex","ETHUSD",1747880809367,0.02,2595.9,2595.7,18.89378013]
["bitfinex","ETHUSD",1747880810646,0.02,2595.9,2595.7,19.65448013]
["bitfinex","ETHUSD",1747880811076,0.02,2595.9,2595.7,3.51448013]
["bitfinex","ETHUSD",1747880811292,0.02,2595.9,2595.7,0.7607]
["bitfinex","ETHUSD",1747880811688,0.02,2595.9,2595.8,3.39680133]
["bitfinex","ETHUSD",1747880811873,0.02,2595.9,2595.8,15.28769451]
["bitfinex","ETHUSD",1747880812050,0.02,2595.9,2595.8,11.39680133]
["bitfinex","ETHUSD",1747880812485,0.02,2595.9,2595.8,15.24917824]
["bitfinex","ETHUSD",1747880812683,0.02,2595.9,2595.8,19.66521773]
["bitfinex","ETHUSD",1747880814094,0.35925955,2597.0,2596.4,3.8514756]
["bitfinex","ETHUSD",1747880814268,11.555,2597.1,2596.6,3.39680133]
["bitfinex","ETHUSD",1747880814660,3.87074824,2596.9,2596.5,8.8158]
["bitfinex","ETHUSD",1747880814863,0.02,2596.9,2596.5,8.8158]
["bitfinex","ETHUSD",1747880815159,0.02,2596.9,2596.5,11.68889167]
["bitfinex","ETHUSD",1747880816186,0.02,2596.9,2596.4,0.37931538]
["bitfinex","ETHUSD",1747880816483,0.798,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747880816687,0.02,2596.9,2596.4,8.39067674]
["bitfinex","ETHUSD",1747880816988,0.02,2596.9,2596.4,11.78747807]
["bitfinex","ETHUSD",1747880819369,0.02,2596.9,2596.4,15.6389038]
["bitfinex","ETHUSD",1747880819563,0.02,2596.9,2596.5,3.17759038]
["bitfinex","ETHUSD",1747880821592,3.85178337,2596.2,2596.1,0.4521733]
["bitfinex","ETHUSD",1747880821799,4.66198337,2596.2,2596.1,0.4521733]
["bitfinex","ETHUSD",1747880822088,12.3622,2596.2,2595.8,0.4521733]
["bitfinex","ETHUSD",1747880822301,0.8102,2596.2,2595.8,0.4521733]
["bitfinex","ETHUSD",1747880822858,4.66202173,2596.2,2595.8,0.4521733]
["bitfinex","ETHUSD",1747880823060,4.66202173,2596.2,2595.6,16.001]
["bitfinex","ETHUSD",1747880823304,4.66205442,2596.2,2595.6,3.2641]
["bitfinex","ETHUSD",1747880826898,3.85301923,2595.4,2595.2,1.91276826]
["bitfinex","ETHUSD",1747880827097,3.85297064,2595.4,2595.2,1.91276826]
["bitfinex","ETHUSD",1747880827394,4.68041909,2595.3,2595.2,1.91276826]
["bitfinex","ETHUSD",1747880827963,4.44422353,2595.4,2594.6,0.4521733]
["bitfinex","ETHUSD",1747880827964,0.8273,2594.8,2594.6,0.4521733]
["bitfinex","ETHUSD",1747880828164,0.59125289,2595.4,2594.5,0.03854194]
["bitfinex","ETHUSD",1747880828165,11.554,2595.0,2594.5,0.03854194]
["bitfinex","ETHUSD",1747880828377,0.8273,2595.2,2594.5,12.23317209]
["bitfinex","ETHUSD",1747880828590,11.554,2595.1,2594.7,3.39680133]
["bitfinex","ETHUSD",1747880829094,3.8535666,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747880829296,11.554,2595.1,2594.4,16.003]
["bitfinex","ETHUSD",1747880829499,3.85415466,2594.7,2594.2,16.4551733]
["bitfinex","ETHUSD",1747880829887,3.85415466,2594.7,2594.2,16.003]
["bitfinex","ETHUSD",1747880829888,4.63415466,2594.7,2594.2,16.003]
["bitfinex","ETHUSD",1747880830212,3.85425224,2594.6,2594.2,16.39453389]
["bitfinex","ETHUSD",1747880830368,3.85422446,2594.6,2594.2,16.39453389]
["bitfinex","ETHUSD",1747880830571,0.78,2594.7,2594.2,16.39453389]
["bitfinex","ETHUSD",1747880830572,0.78,2594.7,2594.2,0.39153389]
["bitfinex","ETHUSD",1747880830775,4.63403632,2594.7,2594.2,2.52086339]
["bitfinex","ETHUSD",1747880830979,0.78,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1747880831478,4.63402539,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1747880831802,4.63402539,2594.7,2594.1,0.8165]
["bitfinex","ETHUSD",1747880831991,0.78,2594.7,2594.1,0.8165]
["bitfinex","ETHUSD",1747880832185,0.78,2594.7,2594.2,0.42133013]
["bitfinex","ETHUSD",1747880832186,11.555,2594.7,2594.2,0.42133013]
["bitfinex","ETHUSD",1747880832561,3.85386853,2594.8,2594.2,0.42133013]
["bitfinex","ETHUSD",1747880832867,15.41086853,2594.8,2594.2,0.42133013]
["bitfinex","ETHUSD",1747880833069,15.41097077,2594.8,2594.1,0.8165]
["bitfinex","ETHUSD",1747880833268,3.8540742,2594.7,2594.1,0.8165]
["bitfinex","ETHUSD",1747880833764,11.557,2594.8,2594.1,0.8165]
["bitfinex","ETHUSD",1747880833998,15.41098749,2594.8,2594.1,0.8165]
["bitfinex","ETHUSD",1747880834176,16.2376661,2595.0,2594.3,3.39680133]
["bitfinex","ETHUSD",1747880834380,3.85371405,2594.9,2594.3,6.60429363]
["bitfinex","ETHUSD",1747880835102,3.85371332,2594.9,2594.3,6.60429363]
["bitfinex","ETHUSD",1747880835422,3.85402907,2594.7,2594.3,6.60429363]
["bitfinex","ETHUSD",1747880835707,3.85389557,2594.8,2594.3,6.60429363]
["bitfinex","ETHUSD",1747880836001,3.85389557,2594.8,2594.2,16.007]
["bitfinex","ETHUSD",1747880836002,3.85409501,2594.7,2594.2,16.007]
["bitfinex","ETHUSD",1747880836206,3.85391272,2594.8,2594.2,16.009]
["bitfinex","ETHUSD",1747880836509,3.85380835,2594.9,2594.2,16.009]
["bitfinex","ETHUSD",1747880837202,12.3841,2595.0,2594.2,16.009]
["bitfinex","ETHUSD",1747880837418,3.85422264,2594.6,2594.1,9.20705785]
["bitfinex","ETHUSD",1747880837633,1.23841,2594.9,2594.1,17.21605785]
["bitfinex","ETHUSD",1747880837933,3.85430291,2594.6,2594.1,16.8255]
["bitfinex","ETHUSD",1747880838139,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880838432,15.7982282,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880838928,16.5946282,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880839327,32.6046282,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880846143,40.6046282,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880846929,49.8177662,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880847089,40.6046282,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880847708,40.96104176,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880848933,40.96704176,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880849500,44.36384309,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880850835,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880851043,0.7724,2594.0,2593.2,0.7825]
["bitfinex","ETHUSD",1747880851210,3.85579342,2593.5,2593.2,0.7825]
["bitfinex","ETHUSD",1747880851395,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880852134,20.64028413,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747880852291,0.7657,2594.1,2593.2,0.7601]
["bitfinex","ETHUSD",1747880852493,0.7657,2594.1,2593.2,1.56344079]
["bitfinex","ETHUSD",1747880852494,3.85560977,2593.7,2593.2,1.56344079]
["bitfinex","ETHUSD",1747880852698,3.85564483,2593.6,2593.2,1.56344079]
["bitfinex","ETHUSD",1747880853137,3.85581882,2593.5,2593.2,1.56344079]
["bitfinex","ETHUSD",1747880853939,0.7657,2594.1,2593.2,1.56344079]
["bitfinex","ETHUSD",1747880854102,3.85558517,2593.7,2593.2,1.56344079]
["bitfinex","ETHUSD",1747880854306,3.85572056,2593.6,2593.2,0.7601]
["bitfinex","ETHUSD",1747880854506,11.565,2594.0,2593.2,0.7601]
["bitfinex","ETHUSD",1747880854702,3.85529293,2593.9,2593.2,4.15690133]
["bitfinex","ETHUSD",1747880854947,3.85535772,2593.8,2593.2,4.15690133]
["bitfinex","ETHUSD",1747880855234,15.42020832,2593.9,2593.2,4.15690133]
["bitfinex","ETHUSD",1747880855402,0.65930982,2595.4,2593.9,0.7917]
["bitfinex","ETHUSD",1747880855603,0.02129298,2596.6,2593.9,0.7917]
["bitfinex","ETHUSD",1747880855604,3.88527037,2597.5,2595.9,0.7917]
["bitfinex","ETHUSD",1747880855843,3.88527037,2597.5,2596.6,16.01799134]
["bitfinex","ETHUSD",1747880855844,0.20119174,2596.8,2596.6,16.01799134]
["bitfinex","ETHUSD",1747880856042,3.09777037,2597.5,2596.7,13.37778088]
["bitfinex","ETHUSD",1747880856384,3.09777037,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1747880856505,4.39851898,2597.9,2597.7,3.84955922]
["bitfinex","ETHUSD",1747880856705,4.81886858,2598.5,2598.2,11.84881841]
["bitfinex","ETHUSD",1747880856929,4.81886858,2598.5,2598.2,28.35580133]
["bitfinex","ETHUSD",1747880857306,4.81886858,2598.5,2598.2,32.20461974]
["bitfinex","ETHUSD",1747880857553,4.81886858,2598.5,2598.2,28.35580133]
["bitfinex","ETHUSD",1747880857760,4.81886858,2598.5,2598.2,24.959]
["bitfinex","ETHUSD",1747880858051,4.81886858,2598.5,2598.2,25.34381372]
["bitfinex","ETHUSD",1747880858416,0.01,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747880858620,0.01,2598.8,2598.2,17.33681372]
["bitfinex","ETHUSD",1747880858821,3.84833901,2598.6,2598.2,16.952]
["bitfinex","ETHUSD",1747880859021,3.84812118,2598.7,2598.2,16.952]
["bitfinex","ETHUSD",1747880859222,0.01,2598.8,2598.2,0.39366532]
["bitfinex","ETHUSD",1747880859522,0.01,2598.8,2598.1,16.952]
["bitfinex","ETHUSD",1747880859740,0.01,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747880860226,0.01,2598.8,2598.1,16.952]
["bitfinex","ETHUSD",1747880860440,0.01,2598.8,2598.1,19.06675335]
["bitfinex","ETHUSD",1747880860955,3.85793929,2598.8,2598.1,19.06675335]
["bitfinex","ETHUSD",1747880861253,3.8480889,2598.7,2598.1,19.06675335]
["bitfinex","ETHUSD",1747880861449,3.84827218,2598.6,2598.1,0.37931033]
["bitfinex","ETHUSD",1747880861665,3.84827218,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747880861813,3.848398,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747880862015,3.8482688,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747880862215,0.01,2598.8,2598.0,17.714]
["bitfinex","ETHUSD",1747880862458,3.84842883,2598.5,2598.0,17.714]
["bitfinex","ETHUSD",1747880862668,3.84866483,2598.4,2598.0,17.714]
["bitfinex","ETHUSD",1747880862966,3.84866483,2598.4,2598.0,18.09113489]
["bitfinex","ETHUSD",1747880863136,15.39928347,2598.6,2597.7,16.939]
["bitfinex","ETHUSD",1747880863305,3.84936237,2597.9,2597.7,16.939]
["bitfinex","ETHUSD",1747880863505,3.84938168,2597.9,2597.5,17.7478]
["bitfinex","ETHUSD",1747880863957,3.84958137,2597.7,2597.5,0.8088]
["bitfinex","ETHUSD",1747880864258,3.84955922,2597.7,2597.0,16.939]
["bitfinex","ETHUSD",1747880864550,3.84955922,2597.7,2597.1,1.76951]
["bitfinex","ETHUSD",1747880864713,3.84974278,2597.6,2597.1,1.76951]
["bitfinex","ETHUSD",1747880864914,3.84974278,2597.6,2597.1,9.76951]
["bitfinex","ETHUSD",1747880865241,11.551,2597.9,2597.2,16.939]
["bitfinex","ETHUSD",1747880865458,3.84941997,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747880865821,1.92495385,2597.8,2596.9,0.7561]
["bitfinex","ETHUSD",1747880866024,11.551,2598.0,2596.9,0.7561]
["bitfinex","ETHUSD",1747880866350,3.84922943,2598.0,2597.3,8.0]
["bitfinex","ETHUSD",1747880866736,3.84922943,2598.0,2597.3,24.937]
["bitfinex","ETHUSD",1747880866940,16.937,2598.3,2597.3,24.937]
["bitfinex","ETHUSD",1747880867146,11.55,2598.7,2597.6,8.0]
["bitfinex","ETHUSD",1747880867313,5.04304692,2598.6,2597.7,1.18497467]
["bitfinex","ETHUSD",1747880867661,3.84935621,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747880867813,3.84837406,2598.5,2597.2,8.0]
["bitfinex","ETHUSD",1747880868007,3.84918706,2598.0,2597.3,16.937]
["bitfinex","ETHUSD",1747880868331,3.84877007,2598.3,2597.4,3.85000385]
["bitfinex","ETHUSD",1747880868846,3.84885787,2598.2,2597.4,3.85000385]
["bitfinex","ETHUSD",1747880869157,3.84885787,2598.2,2597.5,2.07870039]
["bitfinex","ETHUSD",1747880869312,3.84872939,2598.3,2597.5,2.07870039]
["bitfinex","ETHUSD",1747880869650,15.3985245,2598.4,2597.5,2.07870039]
["bitfinex","ETHUSD",1747880869651,3.84888839,2598.2,2597.5,2.07870039]
["bitfinex","ETHUSD",1747880870019,3.84869185,2598.3,2597.6,8.8241]
["bitfinex","ETHUSD",1747880871744,3.84878678,2598.3,2597.6,8.8241]
["bitfinex","ETHUSD",1747880871957,11.549,2598.5,2597.6,8.8241]
["bitfinex","ETHUSD",1747880872112,3.84935867,2597.9,2597.6,0.8241]
["bitfinex","ETHUSD",1747880872817,3.84852216,2598.4,2597.3,16.933]
["bitfinex","ETHUSD",1747880872818,20.78152216,2598.4,2597.3,8.0]
["bitfinex","ETHUSD",1747880873045,3.84966438,2597.7,2597.2,17.4044]
["bitfinex","ETHUSD",1747880873218,11.547,2597.7,2597.1,0.37698098]
["bitfinex","ETHUSD",1747880873421,3.84994564,2597.5,2596.9,16.933]
["bitfinex","ETHUSD",1747880873613,3.84994564,2597.5,2597.0,1.77074]
["bitfinex","ETHUSD",1747880873977,3.84994664,2597.5,2597.0,9.77074]
["bitfinex","ETHUSD",1747880874117,3.84985446,2597.6,2596.7,16.933]
["bitfinex","ETHUSD",1747880874313,3.85015222,2597.3,2596.7,17.31795436]
["bitfinex","ETHUSD",1747880874513,3.84998837,2597.5,2596.7,17.31795436]
["bitfinex","ETHUSD",1747880874714,3.85012241,2597.4,2596.8,10.1169051]
["bitfinex","ETHUSD",1747880874927,3.85012241,2597.4,2596.8,2.1169051]
["bitfinex","ETHUSD",1747880875163,10.39694564,2597.7,2596.8,10.1169051]
["bitfinex","ETHUSD",1747880875164,3.84989102,2597.5,2596.8,10.1169051]
["bitfinex","ETHUSD",1747880875588,14.24654596,2597.7,2596.8,10.1169051]
["bitfinex","ETHUSD",1747880875740,3.84990823,2597.5,2596.8,10.1169051]
["bitfinex","ETHUSD",1747880875939,3.84990823,2597.5,2596.9,3.1285878]
["bitfinex","ETHUSD",1747880876361,3.8500479,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1747880876881,3.85020782,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747880877083,3.84973822,2597.6,2596.8,8.0]
["bitfinex","ETHUSD",1747880877453,3.85068145,2597.0,2596.7,0.38495436]
["bitfinex","ETHUSD",1747880877781,3.85068145,2597.0,2596.5,16.933]
["bitfinex","ETHUSD",1747880877782,3.8507806,2596.9,2596.5,16.933]
["bitfinex","ETHUSD",1747880877990,15.39766141,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747880878194,3.85013102,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1747880878342,3.85037736,2597.2,2596.6,8.0]
["bitfinex","ETHUSD",1747880878545,15.39720748,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747880878779,3.85033059,2597.2,2596.7,2.82273838]
["bitfinex","ETHUSD",1747880879077,3.85061825,2597.0,2596.7,0.3890339]
["bitfinex","ETHUSD",1747880879281,3.85052393,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747880880373,3.85036746,2597.2,2596.6,8.0]
["bitfinex","ETHUSD",1747880880574,3.85058469,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747880880884,11.547,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747880881094,3.85061597,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747880881295,16.93689453,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747880881296,3.8504962,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747880881595,3.85068698,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747880881892,13.08669708,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747880882098,3.84941104,2597.8,2596.6,8.0]
["bitfinex","ETHUSD",1747880882263,3.85033824,2597.2,2596.6,8.37894712]
["bitfinex","ETHUSD",1747880882457,3.85048352,2597.1,2596.6,8.37894712]
["bitfinex","ETHUSD",1747880882671,3.85053388,2597.1,2596.6,8.37894712]
["bitfinex","ETHUSD",1747880882993,3.85076737,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747880883147,3.8510417,2596.7,2596.6,8.0]
["bitfinex","ETHUSD",1747880883799,15.39876737,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747880883800,15.39887271,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747880883990,3.85099576,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747880884288,11.548,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747880884494,3.85101341,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747880884797,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747880884962,28.484,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747880885295,0.8285,2597.3,2596.2,8.0]
["bitfinex","ETHUSD",1747880885592,1.78247885,2597.3,2596.3,1.14110781]
["bitfinex","ETHUSD",1747880885792,3.85044857,2597.1,2596.4,3.39107812]
["bitfinex","ETHUSD",1747880886090,3.85063972,2597.0,2596.4,3.39107812]
["bitfinex","ETHUSD",1747880886277,3.85076524,2596.9,2596.4,3.39107812]
["bitfinex","ETHUSD",1747880886576,3.85076524,2596.9,2596.5,0.45321859]
["bitfinex","ETHUSD",1747880887145,3.85059845,2597.0,2596.5,0.45321859]
["bitfinex","ETHUSD",1747880887683,3.85075409,2596.9,2596.5,0.45321859]
["bitfinex","ETHUSD",1747880888481,3.85063012,2597.0,2596.5,0.45321859]
["bitfinex","ETHUSD",1747880888685,1.15315166,2597.7,2596.7,3.39107812]
["bitfinex","ETHUSD",1747880888861,1.15315166,2597.7,2596.8,8.33910781]
["bitfinex","ETHUSD",1747880888862,32.36987163,2597.5,2596.8,8.33910781]
["bitfinex","ETHUSD",1747880889061,3.85003206,2597.4,2596.8,8.33910781]
["bitfinex","ETHUSD",1747880889390,3.85032434,2597.2,2596.8,8.33910781]
["bitfinex","ETHUSD",1747880889945,15.39926203,2597.3,2596.8,8.33910781]
["bitfinex","ETHUSD",1747880890291,3.85025917,2597.3,2596.8,8.33910781]
["bitfinex","ETHUSD",1747880890498,11.549,2597.2,2596.9,1.25106859]
["bitfinex","ETHUSD",1747880891355,3.85015834,2597.3,2596.9,1.25106859]
["bitfinex","ETHUSD",1747880891561,11.55,2597.1,2596.9,1.25106859]
["bitfinex","ETHUSD",1747880892090,3.85024616,2597.3,2596.9,1.25106859]
["bitfinex","ETHUSD",1747880892256,11.55,2597.0,2596.9,1.25106859]
["bitfinex","ETHUSD",1747880893770,17.7564,2598.0,2596.9,9.25106859]
["bitfinex","ETHUSD",1747880893974,0.7854,2598.4,2597.3,0.7946]
["bitfinex","ETHUSD",1747880894175,3.8491313,2598.0,2597.4,3.39107812]
["bitfinex","ETHUSD",1747880894469,3.84901358,2598.1,2597.4,3.39107812]
["bitfinex","ETHUSD",1747880894668,11.549,2598.0,2597.4,3.39107812]
["bitfinex","ETHUSD",1747880894896,11.549,2597.9,2597.5,8.41856781]
["bitfinex","ETHUSD",1747880895593,15.39805372,2598.1,2597.5,8.41856781]
["bitfinex","ETHUSD",1747880896297,11.549,2598.1,2597.5,8.41856781]
["bitfinex","ETHUSD",1747880896590,11.90775747,2598.0,2597.5,8.41856781]
["bitfinex","ETHUSD",1747880896796,3.84926286,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747880896993,3.84955922,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747880897198,3.84988642,2597.5,2597.3,0.7946]
["bitfinex","ETHUSD",1747880897582,3.84961441,2597.7,2597.3,0.7946]
["bitfinex","ETHUSD",1747880897583,3.84977207,2597.6,2597.3,0.7946]
["bitfinex","ETHUSD",1747880898197,3.84959146,2597.7,2597.3,0.7946]
["bitfinex","ETHUSD",1747880898596,2.88777575,2597.9,2597.3,0.7946]
["bitfinex","ETHUSD",1747880898899,11.549,2598.1,2597.3,0.83310047]
["bitfinex","ETHUSD",1747880899096,0.35892568,2598.0,2597.3,0.83310047]
["bitfinex","ETHUSD",1747880899304,3.84928316,2597.9,2597.3,0.7946]
["bitfinex","ETHUSD",1747880900599,11.549,2598.1,2597.4,8.0]
["bitfinex","ETHUSD",1747880900809,3.84911699,2598.0,2597.3,14.24835683]
["bitfinex","ETHUSD",1747880900962,3.84927156,2597.9,2597.3,10.39820584]
["bitfinex","ETHUSD",1747880901168,11.548,2598.0,2597.3,10.39820584]
["bitfinex","ETHUSD",1747880901367,11.548,2597.9,2597.3,10.39820584]
["bitfinex","ETHUSD",1747880901664,11.548,2597.9,2597.4,1.9829284]
["bitfinex","ETHUSD",1747880901867,3.849197,2598.0,2597.4,1.9829284]
["bitfinex","ETHUSD",1747880902066,15.3972964,2597.9,2597.4,1.9829284]
["bitfinex","ETHUSD",1747880902266,11.548,2597.8,2597.3,8.7946]
["bitfinex","ETHUSD",1747880903229,3.84980271,2597.6,2597.3,8.7946]
["bitfinex","ETHUSD",1747880903514,3.8497289,2597.6,2597.3,8.7946]
["bitfinex","ETHUSD",1747880903721,3.84995393,2597.5,2597.2,6.04]
["bitfinex","ETHUSD",1747880903893,0.7922,2598.2,2597.0,6.04]
["bitfinex","ETHUSD",1747880904066,28.516,2598.1,2597.0,7.06151781]
["bitfinex","ETHUSD",1747880904267,3.8496517,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747880904569,3.84971456,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747880904797,15.39686353,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747880905178,11.547,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747880905373,0.7922,2598.2,2597.1,9.86748138]
["bitfinex","ETHUSD",1747880905579,32.36396655,2598.1,2597.2,8.0]
["bitfinex","ETHUSD",1747880905778,3.84933546,2597.9,2597.2,8.0]
["bitfinex","ETHUSD",1747880906268,3.84943989,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747880906469,3.84914268,2598.0,2597.2,11.85021499]
["bitfinex","ETHUSD",1747880906664,11.547,2597.9,2597.2,10.36082855]
["bitfinex","ETHUSD",1747880906883,3.84927252,2597.9,2597.2,8.0]
["bitfinex","ETHUSD",1747880907175,15.39644029,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1747880907369,3.84965725,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747880907576,3.84972245,2597.6,2597.0,8.0]
["bitfinex","ETHUSD",1747880907785,3.84985776,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747880908198,3.85014168,2597.4,2596.9,0.7841]
["bitfinex","ETHUSD",1747880909504,3.84937344,2597.9,2596.9,0.7841]
["bitfinex","ETHUSD",1747880909505,4.64111055,2598.2,2597.0,0.03850373]
["bitfinex","ETHUSD",1747880909705,3.8491147,2598.0,2596.9,12.17517812]
["bitfinex","ETHUSD",1747880909918,3.84993083,2597.5,2596.9,8.7841]
["bitfinex","ETHUSD",1747880910119,15.39706727,2597.4,2596.9,8.7841]
["bitfinex","ETHUSD",1747880910677,3.85020631,2597.3,2596.9,0.7841]
["bitfinex","ETHUSD",1747880910877,3.85038508,2597.2,2596.9,0.7841]
["bitfinex","ETHUSD",1747880911809,3.85015208,2597.3,2596.6,3.39107812]
["bitfinex","ETHUSD",1747880911988,3.8506702,2597.0,2596.4,0.7962]
["bitfinex","ETHUSD",1747880912633,3.85076118,2596.9,2596.4,0.7962]
["bitfinex","ETHUSD",1747880912811,3.85128251,2596.6,2596.4,0.7962]
["bitfinex","ETHUSD",1747880913015,3.85128251,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747880913192,3.85130678,2596.6,2596.1,0.8162]
["bitfinex","ETHUSD",1747880913389,11.547,2596.8,2596.1,0.8162]
["bitfinex","ETHUSD",1747880913714,11.549,2596.7,2596.1,2.93372781]
["bitfinex","ETHUSD",1747880913901,11.549,2596.7,2596.1,0.02]
["bitfinex","ETHUSD",1747880914226,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747880914387,15.40078337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747880915828,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747880916126,31.89278337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747880916293,35.46722625,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747880916729,36.27862625,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747880916916,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747880917230,11.549,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747880917589,11.549,2595.2,2594.6,0.20108331]
["bitfinex","ETHUSD",1747880917590,21.66374569,2595.2,2594.6,0.20108331]
["bitfinex","ETHUSD",1747880917793,4.67441009,2594.7,2594.6,0.20108331]
["bitfinex","ETHUSD",1747880917999,3.85431932,2594.5,2593.6,8.0]
["bitfinex","ETHUSD",1747880918200,32.72041998,2594.7,2593.5,3.39107812]
["bitfinex","ETHUSD",1747880918201,0.8204,2594.7,2594.4,3.62611011]
["bitfinex","ETHUSD",1747880918400,11.551,2594.7,2594.4,3.62611011]
["bitfinex","ETHUSD",1747880918624,15.4050351,2594.7,2594.4,3.62611011]
["bitfinex","ETHUSD",1747880918824,16.94554672,2594.7,2594.4,3.62611011]
["bitfinex","ETHUSD",1747880919059,3.8542517,2594.6,2594.4,3.62611011]
["bitfinex","ETHUSD",1747880919228,11.551,2594.5,2594.4,3.62611011]
["bitfinex","ETHUSD",1747880919830,3.85380947,2594.9,2594.4,3.62611011]
["bitfinex","ETHUSD",1747880920339,3.85386215,2594.8,2594.4,3.62611011]
["bitfinex","ETHUSD",1747880921245,11.93646587,2595.2,2594.6,0.8242]
["bitfinex","ETHUSD",1747880921410,11.554,2595.2,2594.6,2.04572781]
["bitfinex","ETHUSD",1747880921614,15.40740803,2595.2,2594.6,0.8242]
["bitfinex","ETHUSD",1747880921846,11.554,2595.2,2594.6,0.8242]
["bitfinex","ETHUSD",1747880922056,15.40709062,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1747880922217,0.7549,2595.8,2594.7,8.0]
["bitfinex","ETHUSD",1747880922423,3.85298705,2595.4,2594.7,9.61136717]
["bitfinex","ETHUSD",1747880922729,3.85298705,2595.4,2594.7,1.61136717]
["bitfinex","ETHUSD",1747880922933,3.85322492,2595.3,2594.6,8.8242]
["bitfinex","ETHUSD",1747880923329,3.85306154,2595.4,2594.6,8.8242]
["bitfinex","ETHUSD",1747880923529,3.85281202,2595.6,2594.6,8.8242]
["bitfinex","ETHUSD",1747880923854,3.85205791,2596.1,2595.2,4.63146304]
["bitfinex","ETHUSD",1747880924038,0.7549,2596.2,2595.2,0.7783]
["bitfinex","ETHUSD",1747880924213,3.85208823,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1747880924947,5.16484483,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747880925144,0.7749,2596.9,2595.9,0.8149]
["bitfinex","ETHUSD",1747880925361,0.02,2596.9,2596.2,11.43533637]
["bitfinex","ETHUSD",1747880925645,3.85098327,2596.8,2596.3,0.8149]
["bitfinex","ETHUSD",1747880925847,4.6231469,2596.8,2596.3,0.8149]
["bitfinex","ETHUSD",1747880926011,3.85098327,2596.8,2596.3,0.8149]
["bitfinex","ETHUSD",1747880927420,3.85144201,2596.5,2596.3,0.8149]
["bitfinex","ETHUSD",1747880927632,3.85146537,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1747880928019,3.85149154,2596.4,2595.7,0.7641]
["bitfinex","ETHUSD",1747880928218,0.7576,2596.6,2595.7,0.7641]
["bitfinex","ETHUSD",1747880928219,3.85184632,2596.2,2595.7,0.7641]
["bitfinex","ETHUSD",1747880928751,3.85133834,2596.5,2595.7,0.7641]
["bitfinex","ETHUSD",1747880929051,3.85203128,2596.1,2595.7,0.7641]
["bitfinex","ETHUSD",1747880929456,18.79921708,2596.6,2595.7,0.7641]
["bitfinex","ETHUSD",1747880929756,3.03542171,2596.5,2595.7,0.7641]
["bitfinex","ETHUSD",1747880930154,3.85212312,2596.0,2595.3,8.771]
["bitfinex","ETHUSD",1747880930359,3.85235628,2595.9,2595.3,0.771]
["bitfinex","ETHUSD",1747880930654,6.14946679,2596.6,2595.4,0.03852903]
["bitfinex","ETHUSD",1747880930836,15.40524971,2596.6,2595.8,8.0]
["bitfinex","ETHUSD",1747880931037,15.40524971,2596.6,2595.8,11.85236338]
["bitfinex","ETHUSD",1747880931339,11.554,2596.6,2595.8,8.0]
["bitfinex","ETHUSD",1747880931545,11.554,2596.6,2595.9,1.1852461]
["bitfinex","ETHUSD",1747880931761,3.8515935,2596.4,2595.6,8.0]
["bitfinex","ETHUSD",1747880931975,3.85133834,2596.5,2595.6,8.0]
["bitfinex","ETHUSD",1747880931976,3.85174411,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747880932145,3.85155148,2596.4,2595.6,8.0]
["bitfinex","ETHUSD",1747880932347,20.3508934,2596.8,2595.8,3.85227781]
["bitfinex","ETHUSD",1747880932558,11.554,2596.6,2595.8,3.85227781]
["bitfinex","ETHUSD",1747880932874,15.4051924,2596.6,2595.9,0.46743778]
["bitfinex","ETHUSD",1747880933878,3.85136946,2596.5,2595.9,0.46743778]
["bitfinex","ETHUSD",1747880934390,3.85152336,2596.4,2595.7,0.8221]
["bitfinex","ETHUSD",1747880934897,11.554,2596.6,2595.7,0.8221]
["bitfinex","ETHUSD",1747880935064,3.85149089,2596.4,2595.7,0.8221]
["bitfinex","ETHUSD",1747880935950,11.554,2596.3,2595.7,0.8221]
["bitfinex","ETHUSD",1747880936149,11.554,2596.3,2595.8,0.88221]
["bitfinex","ETHUSD",1747880936365,3.85141964,2596.5,2595.8,0.88221]
["bitfinex","ETHUSD",1747880936612,15.40541964,2596.5,2595.8,0.88221]
["bitfinex","ETHUSD",1747880936772,3.85157093,2596.4,2595.7,0.8221]
["bitfinex","ETHUSD",1747880936969,15.40535588,2596.5,2595.7,0.8221]
["bitfinex","ETHUSD",1747880937156,3.85159172,2596.4,2595.7,0.8221]
["bitfinex","ETHUSD",1747880938255,3.85148667,2596.4,2595.7,0.8221]
["bitfinex","ETHUSD",1747880938453,3.85193256,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747880938692,3.85183988,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747880938895,3.85236002,2595.9,2595.4,17.2733]
["bitfinex","ETHUSD",1747880939055,3.85252533,2595.7,2594.8,0.8032]
["bitfinex","ETHUSD",1747880939260,3.85252533,2595.7,2595.0,8.0]
["bitfinex","ETHUSD",1747880940196,11.553,2595.8,2594.8,0.8032]
["bitfinex","ETHUSD",1747880940381,3.85314301,2595.3,2594.8,0.8032]
["bitfinex","ETHUSD",1747880940698,11.553,2595.2,2594.8,0.8032]
["bitfinex","ETHUSD",1747880940857,15.40632681,2595.2,2594.8,0.8032]
["bitfinex","ETHUSD",1747880941058,15.40632681,2595.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880941059,3.8539069,2594.8,2594.5,0.8131]
["bitfinex","ETHUSD",1747880941280,3.85394331,2594.8,2594.2,0.8131]
["bitfinex","ETHUSD",1747880941568,15.40605373,2595.4,2594.3,0.03854186]
["bitfinex","ETHUSD",1747880941785,15.40605373,2595.4,2594.6,8.0]
["bitfinex","ETHUSD",1747880941996,3.85314673,2595.3,2594.6,1.18541665]
["bitfinex","ETHUSD",1747880942171,3.85314673,2595.3,2594.5,3.85416652]
["bitfinex","ETHUSD",1747880942373,3.85314673,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1747880942582,0.38304051,2595.3,2594.3,0.8131]
["bitfinex","ETHUSD",1747880942787,3.85416512,2594.6,2594.3,0.8131]
["bitfinex","ETHUSD",1747880943170,3.85416512,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1747880943171,3.85415863,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1747880943374,3.85431954,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1747880943680,15.40801258,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1747880943984,3.8543214,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1747880944192,29.59680126,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1747880944394,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880944575,20.35675291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880945276,21.15795291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747880945477,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880945695,15.41223939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880947001,15.41523939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880949020,16.16683939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880950387,4.60783939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880950695,32.73383939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880951218,36.43224178,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880951422,24.87324178,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880951595,31.98623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880953015,15.42023939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880955531,11.564,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747880955881,3.8561921,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747880956129,11.564,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747880956310,15.42003556,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747880956512,3.85609069,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747880956716,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880957024,20.42723939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747880958022,3.85652208,2593.1,2592.2,3.8576127]
["bitfinex","ETHUSD",1747880958211,3.85652208,2593.1,2592.3,3.85756451]
["bitfinex","ETHUSD",1747880958385,11.566,2593.0,2592.3,4.62910546]
["bitfinex","ETHUSD",1747880958819,11.566,2593.0,2592.3,0.77154095]
["bitfinex","ETHUSD",1747880959016,11.566,2593.0,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880959017,3.8575269,2592.4,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880959219,3.85723645,2592.6,2591.8,3.85822496]
["bitfinex","ETHUSD",1747880959220,3.8572157,2592.6,2591.8,3.85822496]
["bitfinex","ETHUSD",1747880959415,20.43005489,2592.7,2591.9,3.85817341]
["bitfinex","ETHUSD",1747880959591,3.85673265,2592.9,2592.0,3.85798403]
["bitfinex","ETHUSD",1747880959791,15.42391278,2592.8,2592.0,4.24378243]
["bitfinex","ETHUSD",1747880959997,3.85698508,2592.7,2592.0,8.3857984]
["bitfinex","ETHUSD",1747880960192,3.85698508,2592.7,2592.0,0.3857984]
["bitfinex","ETHUSD",1747880960522,11.567,2592.8,2591.8,11.85825121]
["bitfinex","ETHUSD",1747880960703,3.85728616,2592.5,2591.8,8.0]
["bitfinex","ETHUSD",1747880960885,3.85728616,2592.5,2591.9,0.7578]
["bitfinex","ETHUSD",1747880961409,16.573,2592.4,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880961608,3.85828773,2591.9,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880961815,3.8583224,2591.8,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880964330,16.574,2591.9,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880964524,3.8583224,2591.8,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880964766,15.4263224,2591.8,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880965563,19.01247276,2591.8,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880966470,11.568,2591.8,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880966765,11.57,2591.8,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880967437,1.6573,2592.3,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880967658,11.57,2591.9,2591.7,2.40697911]
["bitfinex","ETHUSD",1747880968054,15.42825733,2591.9,2591.5,0.7569]
["bitfinex","ETHUSD",1747880968259,11.57,2591.9,2591.5,0.7569]
["bitfinex","ETHUSD",1747880968454,3.8584788,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880968832,3.85834668,2591.8,2591.2,0.7603]
["bitfinex","ETHUSD",1747880969035,3.85852522,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880969229,5.40120186,2591.8,2591.2,0.7603]
["bitfinex","ETHUSD",1747880969671,3.85848613,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880969831,3.85862291,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880970030,1.54283467,2591.8,2591.2,0.7603]
["bitfinex","ETHUSD",1747880970261,3.85893255,2591.4,2591.2,0.7603]
["bitfinex","ETHUSD",1747880970459,11.571,2591.3,2591.2,0.7603]
["bitfinex","ETHUSD",1747880971467,3.85873122,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880971774,5.16980899,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880972072,15.43064636,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880972571,11.572,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880972891,15.43062496,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880973239,11.572,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880975139,15.43074395,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880975339,17.3595948,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880975568,11.572,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880975741,11.572,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880976338,3.85863181,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880976994,11.572,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880977288,3.85863283,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880977642,16.12780163,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880978145,3.85862015,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880979582,16.1277648,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880980082,3.85862786,2591.6,2591.2,0.7603]
["bitfinex","ETHUSD",1747880981351,16.1277215,2591.7,2591.2,0.7603]
["bitfinex","ETHUSD",1747880981557,1.61278402,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1747880981769,3.85900187,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880982478,3.85879367,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1747880982881,3.8589281,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880983093,11.573,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1747880983386,3.85860533,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1747880983680,3.85897517,2591.4,2591.1,0.47422375]
["bitfinex","ETHUSD",1747880983858,3.85906891,2591.3,2591.1,0.47422375]
["bitfinex","ETHUSD",1747880984037,3.85878236,2591.5,2591.1,0.47422375]
["bitfinex","ETHUSD",1747880984239,4.2446606,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1747880984483,3.85899621,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880985291,3.85907092,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747880985581,3.85914194,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747880985771,11.574,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747880986963,15.4332158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747880987142,17.3624459,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747880989365,15.4332158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747880991745,11.574,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747880992454,15.4332158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747880992659,3.85913038,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747880992980,11.575,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747880993168,4.24476029,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1747880993344,15.43393565,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880993779,3.85893565,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880994080,11.575,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747880994483,3.85893565,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880994684,0.8105,2591.8,2591.1,0.02]
["bitfinex","ETHUSD",1747880994874,11.575,2591.5,2591.2,0.7742]
["bitfinex","ETHUSD",1747880995972,15.43378237,2591.5,2591.2,0.7742]
["bitfinex","ETHUSD",1747880996373,3.8589338,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880996697,15.43378318,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1747880996898,3.85902097,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880997107,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747880998706,3.85897027,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880998707,3.85913266,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747880998909,5.98375295,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747880999110,3.85897027,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1747880999410,11.575,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881000784,15.4342158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881001105,16.2474158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881001874,4.6724158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881002121,16.2474158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881002277,17.10057158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881003038,5.52557158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881003212,17.10057158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881003804,16.28737158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881004519,3.85912517,2591.3,2591.1,0.02]
["bitfinex","ETHUSD",1747881004834,11.575,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1747881005118,20.52664131,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1747881005323,11.576,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1747881005686,16.625,2591.9,2591.1,8.02]
["bitfinex","ETHUSD",1747881005919,5.3470147,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747881006221,3.85759631,2592.3,2591.7,8.0]
["bitfinex","ETHUSD",1747881006398,11.576,2592.5,2591.7,8.0]
["bitfinex","ETHUSD",1747881006593,3.85653682,2593.0,2592.0,8.0]
["bitfinex","ETHUSD",1747881006826,3.85694806,2592.8,2592.1,0.8207]
["bitfinex","ETHUSD",1747881007033,3.85689144,2592.8,2592.1,2.42920129]
["bitfinex","ETHUSD",1747881007215,17.4628,2593.5,2592.1,2.42920129]
["bitfinex","ETHUSD",1747881007414,27.938,2593.4,2592.3,8.0]
["bitfinex","ETHUSD",1747881007627,3.85663568,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747881007809,3.856703,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747881008007,3.856703,2592.9,2592.3,9.81498054]
["bitfinex","ETHUSD",1747881008222,2.4856054,2593.2,2592.3,9.81498054]
["bitfinex","ETHUSD",1747881008223,6.34191346,2593.2,2592.3,9.81498054]
["bitfinex","ETHUSD",1747881008539,2.4856054,2593.2,2592.9,0.7804]
["bitfinex","ETHUSD",1747881010560,3.855496,2593.7,2592.9,0.7804]
["bitfinex","ETHUSD",1747881010749,15.42864534,2593.6,2592.9,11.22054844]
["bitfinex","ETHUSD",1747881011042,3.85584109,2593.5,2592.9,11.22054844]
["bitfinex","ETHUSD",1747881011445,15.42868711,2593.6,2592.9,11.22054844]
["bitfinex","ETHUSD",1747881011743,11.573,2593.6,2592.9,15.07722891]
["bitfinex","ETHUSD",1747881011944,11.573,2593.6,2592.9,11.22054844]
["bitfinex","ETHUSD",1747881012111,11.573,2593.6,2593.0,1.54601962]
["bitfinex","ETHUSD",1747881012315,4.62803782,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1747881012316,11.593,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1747881012508,11.593,2593.9,2593.2,11.85621885]
["bitfinex","ETHUSD",1747881012711,11.593,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1747881012941,15.44820107,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747881013321,3.87520107,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747881013525,0.02,2593.9,2593.5,0.8329]
["bitfinex","ETHUSD",1747881017571,3.87523458,2593.9,2593.5,0.8329]
["bitfinex","ETHUSD",1747881017762,0.02,2593.9,2593.5,0.8329]
["bitfinex","ETHUSD",1747881018671,3.87526334,2593.9,2593.5,0.8329]
["bitfinex","ETHUSD",1747881019752,0.02,2593.9,2593.5,0.8329]
["bitfinex","ETHUSD",1747881020287,0.02,2593.9,2593.6,0.88329]
["bitfinex","ETHUSD",1747881022060,0.02,2593.9,2593.7,3.89397566]
["bitfinex","ETHUSD",1747881022260,0.02,2593.9,2593.8,28.99964736]
["bitfinex","ETHUSD",1747881022460,0.02,2593.9,2593.8,47.09926936]
["bitfinex","ETHUSD",1747881022795,0.02,2593.9,2593.8,42.65465736]
["bitfinex","ETHUSD",1747881022981,0.02,2593.9,2593.8,43.62428116]
["bitfinex","ETHUSD",1747881023187,0.02,2593.9,2593.8,42.93969416]
["bitfinex","ETHUSD",1747881024777,0.02,2594.9,2594.8,12.66206156]
["bitfinex","ETHUSD",1747881024977,0.02,2594.9,2594.8,25.1542]
["bitfinex","ETHUSD",1747881025974,0.02,2594.9,2594.8,29.00806156]
["bitfinex","ETHUSD",1747881026195,0.02,2594.9,2594.8,31.44821]
["bitfinex","ETHUSD",1747881026904,0.02,2594.9,2594.8,40.08634256]
["bitfinex","ETHUSD",1747881027110,0.02,2595.9,2594.9,3.85371305]
["bitfinex","ETHUSD",1747881027307,0.02,2595.9,2595.8,8.8207]
["bitfinex","ETHUSD",1747881027471,0.02,2595.9,2595.8,25.1667]
["bitfinex","ETHUSD",1747881027670,0.02,2595.9,2595.8,26.71271962]
["bitfinex","ETHUSD",1747881027977,0.02,2595.9,2595.8,30.56509653]
["bitfinex","ETHUSD",1747881028369,0.02,2595.9,2595.8,26.71271962]
["bitfinex","ETHUSD",1747881028806,0.02,2595.9,2595.8,30.56509653]
["bitfinex","ETHUSD",1747881030407,0.02,2595.9,2595.8,40.31171853]
["bitfinex","ETHUSD",1747881030610,0.02,2595.9,2595.8,35.71812553]
["bitfinex","ETHUSD",1747881030911,0.02,2595.9,2595.8,30.56509653]
["bitfinex","ETHUSD",1747881031074,0.02,2595.9,2595.8,10.36671962]
["bitfinex","ETHUSD",1747881031278,0.02,2595.9,2595.8,30.55709653]
["bitfinex","ETHUSD",1747881031572,0.02,2595.9,2595.8,26.70471962]
["bitfinex","ETHUSD",1747881031992,0.02,2595.9,2595.8,10.36671962]
["bitfinex","ETHUSD",1747881033927,0.02,2595.9,2595.8,21.14279653]
["bitfinex","ETHUSD",1747881034245,0.02,2595.9,2595.8,23.07137617]
["bitfinex","ETHUSD",1747881035096,0.02,2595.9,2595.8,37.40142917]
["bitfinex","ETHUSD",1747881035317,0.02,2595.9,2595.8,26.70271962]
["bitfinex","ETHUSD",1747881035519,0.02,2595.9,2595.8,10.36671962]
["bitfinex","ETHUSD",1747881035691,0.02,2595.9,2595.8,9.54601962]
["bitfinex","ETHUSD",1747881036400,0.02,2595.9,2595.8,13.39839653]
["bitfinex","ETHUSD",1747881036729,0.02,2595.9,2595.8,9.54601962]
["bitfinex","ETHUSD",1747881037299,0.02,2595.9,2595.8,16.83062917]
["bitfinex","ETHUSD",1747881038845,0.02,2595.9,2595.8,17.61062917]
["bitfinex","ETHUSD",1747881039219,0.02,2595.9,2595.8,13.75825226]
["bitfinex","ETHUSD",1747881039777,0.02,2595.9,2595.8,17.61062917]
["bitfinex","ETHUSD",1747881041750,0.02,2595.9,2595.8,13.75825226]
["bitfinex","ETHUSD",1747881041959,0.02,2595.9,2595.8,17.61062917]
["bitfinex","ETHUSD",1747881042173,0.02,2595.9,2595.8,27.35725117]
["bitfinex","ETHUSD",1747881042973,0.02,2595.9,2595.8,19.86798417]
["bitfinex","ETHUSD",1747881044128,0.02,2595.9,2595.8,17.72801962]
["bitfinex","ETHUSD",1747881044332,0.02,2595.9,2595.8,16.182]
["bitfinex","ETHUSD",1747881044557,0.8118,2596.9,2596.1,3.8518883]
["bitfinex","ETHUSD",1747881044779,0.8118,2596.9,2596.2,3.89025063]
["bitfinex","ETHUSD",1747881044979,0.02,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747881045293,3.87075976,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747881045497,3.87075976,2596.9,2596.4,10.4182]
["bitfinex","ETHUSD",1747881045870,3.85100003,2596.8,2596.4,10.4182]
["bitfinex","ETHUSD",1747881046072,3.87081304,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747881046270,0.02,2596.9,2596.5,3.85133834]
["bitfinex","ETHUSD",1747881046478,0.02,2596.9,2596.6,3.88966093]
["bitfinex","ETHUSD",1747881046695,0.02,2596.9,2596.4,16.09359314]
["bitfinex","ETHUSD",1747881046696,0.02,2596.9,2596.4,8.8099]
["bitfinex","ETHUSD",1747881046871,0.02,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1747881047076,0.02,2596.9,2596.3,11.29987]
["bitfinex","ETHUSD",1747881047581,0.02,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747881048096,3.85097549,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747881048300,3.8707855,2596.9,2596.4,16.181]
["bitfinex","ETHUSD",1747881048501,3.8707855,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747881048677,4.64404862,2596.7,2596.1,0.8177]
["bitfinex","ETHUSD",1747881048880,0.793,2596.7,2596.1,16.18]
["bitfinex","ETHUSD",1747881049083,0.793,2596.7,2595.9,16.18]
["bitfinex","ETHUSD",1747881049275,3.85145179,2596.5,2595.9,16.18]
["bitfinex","ETHUSD",1747881049607,0.793,2596.7,2595.9,16.18]
["bitfinex","ETHUSD",1747881049805,0.793,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747881050005,0.793,2596.7,2596.0,8.0]
["bitfinex","ETHUSD",1747881050169,0.793,2596.7,2596.1,16.18]
["bitfinex","ETHUSD",1747881050373,3.85171591,2596.3,2595.9,16.18]
["bitfinex","ETHUSD",1747881050593,3.85171591,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747881050799,3.85148667,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747881051200,3.85138578,2596.5,2595.9,8.0]
["bitfinex","ETHUSD",1747881051805,3.85149885,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747881051980,3.85160531,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747881052188,16.19608439,2596.7,2595.9,16.18]
["bitfinex","ETHUSD",1747881052387,3.85164863,2596.3,2595.8,24.18]
["bitfinex","ETHUSD",1747881052795,3.85155537,2596.4,2595.8,24.18]
["bitfinex","ETHUSD",1747881052990,3.85163891,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747881053307,3.85153875,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747881053506,6.68920265,2596.7,2595.9,3.85221896]
["bitfinex","ETHUSD",1747881053712,0.793,2596.7,2595.8,11.93824827]
["bitfinex","ETHUSD",1747881053898,3.85163381,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747881054097,3.8517195,2596.3,2595.8,24.18]
["bitfinex","ETHUSD",1747881054498,15.40354984,2596.4,2595.8,24.18]
["bitfinex","ETHUSD",1747881054709,15.40350203,2596.4,2595.8,24.18]
["bitfinex","ETHUSD",1747881055013,3.85163501,2596.3,2595.8,24.18]
["bitfinex","ETHUSD",1747881055315,3.85179358,2596.2,2595.8,24.18]
["bitfinex","ETHUSD",1747881055532,15.4034881,2596.4,2595.8,24.18]
["bitfinex","ETHUSD",1747881055708,3.85178673,2596.2,2595.8,24.18]
["bitfinex","ETHUSD",1747881055888,3.85169503,2596.3,2595.8,24.18]
["bitfinex","ETHUSD",1747881056091,3.85169503,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747881056092,11.552,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747881056414,0.7851,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747881056780,4.63706521,2596.1,2595.3,11.85306218]
["bitfinex","ETHUSD",1747881057012,4.63706521,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747881057013,4.6370433,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747881057211,3.85252247,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747881057412,3.8526887,2595.6,2595.0,0.7932]
["bitfinex","ETHUSD",1747881057626,3.8524644,2595.8,2595.4,16.181]
["bitfinex","ETHUSD",1747881058100,3.85254476,2595.7,2595.4,16.181]
["bitfinex","ETHUSD",1747881058301,3.85243241,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747881059319,11.553,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747881060320,3.85236554,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747881061018,3.85239445,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747881061316,11.553,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747881061519,3.85224719,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747881061727,11.553,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747881061885,3.85018133,2597.3,2595.4,16.181]
["bitfinex","ETHUSD",1747881061886,0.7733,2596.8,2595.8,8.0]
["bitfinex","ETHUSD",1747881062213,0.7733,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747881062214,3.85113147,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747881062580,3.85097414,2596.8,2596.2,1.94806476]
["bitfinex","ETHUSD",1747881062781,0.02,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747881063891,0.02,2596.9,2596.6,11.85114132]
["bitfinex","ETHUSD",1747881064086,0.02,2596.9,2596.8,0.7501]
["bitfinex","ETHUSD",1747881064792,3.85118347,2596.7,2596.0,16.181]
["bitfinex","ETHUSD",1747881065127,4.31679854,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747881065286,0.46565835,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747881065491,4.31676703,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747881065686,0.46565835,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747881065890,0.46565835,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747881066091,4.31680676,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747881066332,0.51022068,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747881066541,0.7854,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747881067394,4.63630539,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747881067606,0.7854,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747881067807,11.572,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747881068007,3.87079341,2596.9,2596.5,0.7618]
["bitfinex","ETHUSD",1747881068214,0.02,2596.9,2596.5,0.7618]
["bitfinex","ETHUSD",1747881068990,0.02,2596.9,2596.1,0.7611]
["bitfinex","ETHUSD",1747881069319,3.85120667,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747881069509,3.85106735,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747881069905,3.8708382,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1747881070831,3.85089678,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747881071032,3.8508934,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747881071932,3.85106102,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747881072510,3.85119001,2596.6,2595.8,0.8165]
["bitfinex","ETHUSD",1747881072707,0.7876,2596.7,2595.5,0.8165]
["bitfinex","ETHUSD",1747881072914,0.7876,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747881073113,0.02,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747881073301,0.02,2596.9,2596.5,0.03851073]
["bitfinex","ETHUSD",1747881073497,0.02,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747881073817,0.02,2596.9,2596.6,8.7655]
["bitfinex","ETHUSD",1747881074337,3.8508934,2596.8,2596.3,16.15]
["bitfinex","ETHUSD",1747881074541,0.8332,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747881075039,4.68424442,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747881075731,3.85126809,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747881076147,3.85133834,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747881076316,3.85121052,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747881076632,3.85121052,2596.6,2596.1,0.45439887]
["bitfinex","ETHUSD",1747881076999,4.68426542,2596.7,2596.1,0.45439887]
["bitfinex","ETHUSD",1747881077241,3.85119001,2596.6,2596.1,0.45439887]
["bitfinex","ETHUSD",1747881077436,3.85149113,2596.4,2596.1,0.45439887]
["bitfinex","ETHUSD",1747881077636,3.85121437,2596.6,2596.2,0.45439887]
["bitfinex","ETHUSD",1747881078035,3.85163501,2596.3,2596.2,0.45439887]
["bitfinex","ETHUSD",1747881078452,15.40263501,2596.3,2596.2,0.45439887]
["bitfinex","ETHUSD",1747881078814,3.85184996,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747881079347,3.85193174,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1747881079520,3.85184507,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747881079717,3.85208012,2596.0,2595.9,1.90676181]
["bitfinex","ETHUSD",1747881080120,4.6722899,2596.1,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881080807,3.85209567,2596.0,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881081241,0.8203,2596.1,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881081431,4.67230105,2596.1,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881081639,4.67230105,2596.1,2595.6,0.45439887]
["bitfinex","ETHUSD",1747881081984,0.8203,2596.1,2595.6,0.45439887]
["bitfinex","ETHUSD",1747881082129,11.551,2596.3,2595.6,7.40413041]
["bitfinex","ETHUSD",1747881082130,11.552,2596.3,2595.6,7.40413041]
["bitfinex","ETHUSD",1747881082334,15.40366426,2596.3,2595.6,3.55149649]
["bitfinex","ETHUSD",1747881082551,15.40366426,2596.3,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881082912,3.85178337,2596.2,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881083339,3.85185842,2596.2,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881083781,11.552,2596.1,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881084055,11.552,2596.2,2595.7,1.23625082]
["bitfinex","ETHUSD",1747881084812,11.552,2596.2,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881085250,15.40380946,2596.2,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881085609,3.85221474,2596.0,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881085813,3.85198785,2596.1,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881086155,11.552,2596.2,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881086356,11.552,2596.2,2595.7,2.97552527]
["bitfinex","ETHUSD",1747881086853,15.40379843,2596.2,2595.7,2.97552527]
["bitfinex","ETHUSD",1747881087053,15.40379843,2596.2,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881087376,11.552,2596.2,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881087858,15.40379763,2596.2,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881088648,15.40379763,2596.2,2595.7,2.97552527]
["bitfinex","ETHUSD",1747881088855,11.552,2596.2,2595.7,2.97552527]
["bitfinex","ETHUSD",1747881089238,3.85237691,2595.8,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881089571,3.85282026,2595.6,2595.3,0.45439887]
["bitfinex","ETHUSD",1747881089776,15.40582026,2595.6,2595.3,0.45439887]
["bitfinex","ETHUSD",1747881089979,11.553,2595.6,2595.3,0.45439887]
["bitfinex","ETHUSD",1747881090675,3.85180583,2596.2,2595.3,0.45439887]
["bitfinex","ETHUSD",1747881090676,0.02,2596.9,2595.3,8.45439887]
["bitfinex","ETHUSD",1747881090973,0.02,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747881090974,16.17692579,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747881091135,3.85101951,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747881091340,16.17692579,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747881091669,11.554,2596.8,2596.2,10.80060587]
["bitfinex","ETHUSD",1747881091870,15.40492844,2596.8,2596.2,10.80060587]
["bitfinex","ETHUSD",1747881092034,3.8510417,2596.7,2596.2,10.80060587]
["bitfinex","ETHUSD",1747881092234,11.554,2596.8,2596.1,0.45439887]
["bitfinex","ETHUSD",1747881092467,3.85143228,2596.5,2596.1,0.45439887]
["bitfinex","ETHUSD",1747881092678,3.85148685,2596.4,2596.0,24.60839887]
["bitfinex","ETHUSD",1747881092867,3.85148685,2596.4,2596.0,0.45439887]
["bitfinex","ETHUSD",1747881093069,11.554,2596.8,2596.0,0.45439887]
["bitfinex","ETHUSD",1747881093070,3.85193174,2596.1,2596.0,0.45439887]
["bitfinex","ETHUSD",1747881093373,3.85186507,2596.2,2595.9,0.45439887]
["bitfinex","ETHUSD",1747881093671,11.554,2596.2,2595.9,1.25949887]
["bitfinex","ETHUSD",1747881093878,11.554,2596.2,2595.9,0.8051]
["bitfinex","ETHUSD",1747881094676,11.554,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747881095381,11.554,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747881095949,11.554,2596.3,2595.8,8.45439887]
["bitfinex","ETHUSD",1747881096151,3.85222851,2595.9,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881096375,4.62782851,2595.9,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881096553,5.47582066,2595.9,2595.8,0.45439887]
["bitfinex","ETHUSD",1747881096876,3.85212774,2596.0,2595.2,1.21809887]
["bitfinex","ETHUSD",1747881097038,3.85212774,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1747881097240,3.85213751,2596.0,2595.3,3.85310536]
["bitfinex","ETHUSD",1747881097679,3.85213751,2596.0,2595.2,5.07132716]
["bitfinex","ETHUSD",1747881098554,11.553,2595.9,2595.3,3.3936476]
["bitfinex","ETHUSD",1747881098739,11.553,2595.9,2595.4,13.11410624]
["bitfinex","ETHUSD",1747881098934,11.553,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747881099271,11.553,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1747881099676,3.85170898,2596.3,2595.6,8.45439887]
["bitfinex","ETHUSD",1747881099975,15.40480109,2596.2,2595.6,8.45439887]
["bitfinex","ETHUSD",1747881100167,15.40480109,2596.2,2595.6,11.4887249]
["bitfinex","ETHUSD",1747881100677,15.40480109,2596.2,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881101077,3.85237691,2595.8,2595.7,0.45439887]
["bitfinex","ETHUSD",1747881101578,3.85237691,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747881101579,3.85237691,2595.8,2595.5,8.45439887]
["bitfinex","ETHUSD",1747881101966,3.85237691,2595.8,2595.4,16.169]
["bitfinex","ETHUSD",1747881103254,12.3199,2596.2,2595.4,16.169]
["bitfinex","ETHUSD",1747881103458,11.554,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747881104195,4.61877979,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747881104397,11.554,2596.0,2595.5,8.45439887]
["bitfinex","ETHUSD",1747881104766,11.554,2596.0,2595.6,0.45439887]
["bitfinex","ETHUSD",1747881105083,11.554,2596.0,2595.5,8.45439887]
["bitfinex","ETHUSD",1747881105681,11.554,2596.0,2595.6,0.45439887]
["bitfinex","ETHUSD",1747881106083,11.554,2595.9,2595.6,0.45439887]
["bitfinex","ETHUSD",1747881106377,3.85195526,2596.1,2595.5,0.45439887]
["bitfinex","ETHUSD",1747881106543,11.554,2596.0,2595.5,0.45439887]
["bitfinex","ETHUSD",1747881107080,3.85244825,2595.8,2595.5,0.45439887]
["bitfinex","ETHUSD",1747881107385,3.85230853,2595.9,2595.5,0.45439887]
["bitfinex","ETHUSD",1747881107751,3.85238738,2595.8,2595.5,0.45439887]
["bitfinex","ETHUSD",1747881107951,15.40638738,2595.8,2595.5,0.45439887]
["bitfinex","ETHUSD",1747881108470,3.85252799,2595.7,2595.5,0.45439887]
["bitfinex","ETHUSD",1747881108684,0.7669,2596.2,2595.5,0.45439887]
["bitfinex","ETHUSD",1747881108885,11.554,2596.1,2595.5,8.45439887]
["bitfinex","ETHUSD",1747881109179,0.7669,2596.2,2595.6,0.45439887]
["bitfinex","ETHUSD",1747881109380,11.554,2596.3,2595.8,0.7576]
["bitfinex","ETHUSD",1747881110350,11.554,2596.3,2595.9,0.45439887]
["bitfinex","ETHUSD",1747881110690,3.85126362,2596.6,2595.9,8.45439887]
["bitfinex","ETHUSD",1747881110866,11.554,2596.4,2595.9,8.45439887]
["bitfinex","ETHUSD",1747881111067,11.554,2596.4,2596.0,1.3064363]
["bitfinex","ETHUSD",1747881111261,3.85122576,2596.6,2596.0,1.3064363]
["bitfinex","ETHUSD",1747881111775,3.85122576,2596.6,2596.0,1.76083517]
["bitfinex","ETHUSD",1747881112678,3.85139033,2596.5,2596.0,1.76083517]
["bitfinex","ETHUSD",1747881113186,3.85139033,2596.5,2596.0,0.45439887]
["bitfinex","ETHUSD",1747881113389,11.554,2596.7,2596.0,0.45439887]
["bitfinex","ETHUSD",1747881113390,3.85119001,2596.6,2596.0,0.45439887]
["bitfinex","ETHUSD",1747881113696,3.85178045,2596.3,2596.0,0.45439887]
["bitfinex","ETHUSD",1747881113990,3.85178045,2596.3,2595.8,1.21199887]
["bitfinex","ETHUSD",1747881114192,4.66644532,2596.8,2595.8,9.21199887]
["bitfinex","ETHUSD",1747881114485,11.554,2596.7,2596.3,0.8095]
["bitfinex","ETHUSD",1747881115493,15.40531045,2596.6,2596.3,0.8095]
["bitfinex","ETHUSD",1747881115804,11.554,2596.6,2596.3,0.8095]
["bitfinex","ETHUSD",1747881116566,3.85111397,2596.7,2596.3,0.8095]
["bitfinex","ETHUSD",1747881116756,11.554,2596.6,2596.3,0.8095]
["bitfinex","ETHUSD",1747881117892,11.553,2596.6,2596.3,0.8095]
["bitfinex","ETHUSD",1747881118478,1.54040479,2596.6,2596.0,8.7988]
["bitfinex","ETHUSD",1747881118800,3.85178337,2596.2,2595.3,0.7988]
["bitfinex","ETHUSD",1747881119091,4.6560234,2596.3,2595.5,3.85273269]
["bitfinex","ETHUSD",1747881119255,15.40479145,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747881119451,3.85196524,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747881119688,0.8043,2596.3,2595.5,8.0]
["bitfinex","ETHUSD",1747881119925,15.40479479,2596.2,2595.5,9.79521493]
["bitfinex","ETHUSD",1747881120422,11.553,2596.2,2595.5,13.64799255]
["bitfinex","ETHUSD",1747881120619,11.553,2596.2,2595.6,0.8186]
["bitfinex","ETHUSD",1747881120925,3.85164455,2596.3,2595.6,4.67113477]
["bitfinex","ETHUSD",1747881121120,11.553,2596.2,2595.7,3.85243321]
["bitfinex","ETHUSD",1747881121325,11.553,2596.2,2595.6,8.45934006]
["bitfinex","ETHUSD",1747881121694,3.85137313,2596.5,2595.6,8.45934006]
["bitfinex","ETHUSD",1747881121897,11.553,2596.4,2595.6,8.45934006]
["bitfinex","ETHUSD",1747881122097,15.40454845,2596.4,2595.6,8.45934006]
["bitfinex","ETHUSD",1747881122451,15.40463901,2596.3,2595.6,8.45934006]
["bitfinex","ETHUSD",1747881122724,3.85179825,2596.2,2595.6,4.6066954]
["bitfinex","ETHUSD",1747881122928,3.85167757,2596.3,2595.6,8.45933131]
["bitfinex","ETHUSD",1747881123143,0.7566,2596.6,2595.9,3.85221291]
["bitfinex","ETHUSD",1747881123321,0.8003,2596.9,2596.0,0.84381823]
["bitfinex","ETHUSD",1747881123493,0.8003,2596.9,2596.0,4.6572696]
["bitfinex","ETHUSD",1747881123494,11.553,2596.5,2596.0,4.6572696]
["bitfinex","ETHUSD",1747881123694,11.553,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747881124237,11.553,2596.6,2596.0,8.8053]
["bitfinex","ETHUSD",1747881124439,11.553,2596.6,2596.1,3.85191493]
["bitfinex","ETHUSD",1747881124595,11.553,2596.6,2596.0,8.8053]
["bitfinex","ETHUSD",1747881124795,11.553,2596.6,2596.0,12.65737167]
["bitfinex","ETHUSD",1747881124996,15.40428484,2596.6,2596.0,8.8053]
["bitfinex","ETHUSD",1747881125344,3.851564,2596.4,2596.0,8.8053]
["bitfinex","ETHUSD",1747881125634,3.8513669,2596.5,2596.0,0.8053]
["bitfinex","ETHUSD",1747881125999,11.553,2596.6,2596.0,8.8053]
["bitfinex","ETHUSD",1747881126202,11.553,2596.6,2596.0,12.65729582]
["bitfinex","ETHUSD",1747881126396,3.85098779,2596.8,2596.1,5.45702166]
["bitfinex","ETHUSD",1747881126597,11.553,2596.7,2596.1,5.45702166]
["bitfinex","ETHUSD",1747881127033,4.6510566,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1747881127247,15.4038943,2596.8,2596.1,5.45690727]
["bitfinex","ETHUSD",1747881127445,3.8508943,2596.8,2596.1,5.45690727]
["bitfinex","ETHUSD",1747881127625,11.553,2596.7,2596.2,1.42622073]
["bitfinex","ETHUSD",1747881128650,15.4040684,2596.7,2596.2,1.42622073]
["bitfinex","ETHUSD",1747881128840,11.553,2596.7,2596.2,1.42622073]
["bitfinex","ETHUSD",1747881129953,15.40410735,2596.7,2596.2,1.42622073]
["bitfinex","ETHUSD",1747881130158,11.553,2596.7,2596.2,1.42622073]
["bitfinex","ETHUSD",1747881130659,0.02,2596.9,2596.3,12.53995681]
["bitfinex","ETHUSD",1747881130833,0.02,2596.9,2596.7,0.8228]
["bitfinex","ETHUSD",1747881131464,3.85101289,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747881131628,15.4030417,2596.7,2596.6,8.0]
["bitfinex","ETHUSD",1747881131829,3.85121596,2596.6,2596.4,6.04]
["bitfinex","ETHUSD",1747881132030,3.85143465,2596.5,2596.0,0.8228]
["bitfinex","ETHUSD",1747881132223,3.85143465,2596.5,2595.9,8.0]
["bitfinex","ETHUSD",1747881132224,3.85187253,2596.2,2595.8,16.146]
["bitfinex","ETHUSD",1747881132421,0.02,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747881132758,0.02,2596.9,2596.4,11.3936476]
["bitfinex","ETHUSD",1747881132924,0.02,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747881133119,0.02,2596.9,2596.4,7.24511112]
["bitfinex","ETHUSD",1747881133464,0.02,2596.9,2596.5,0.80180111]
["bitfinex","ETHUSD",1747881133763,0.02,2596.9,2596.4,3.3936476]
["bitfinex","ETHUSD",1747881133962,0.02,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1747881134457,3.87075344,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1747881134761,0.02,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747881134959,0.02,2596.9,2596.8,9.3229]
["bitfinex","ETHUSD",1747881135266,0.02,2596.9,2596.8,13.1737934]
["bitfinex","ETHUSD",1747881135562,0.02,2596.9,2596.8,9.3229]
["bitfinex","ETHUSD",1747881135921,0.02,2596.9,2596.8,13.1737934]
["bitfinex","ETHUSD",1747881136125,0.02,2596.9,2596.8,9.3229]
["bitfinex","ETHUSD",1747881136461,0.02,2596.9,2596.8,12.71806553]
["bitfinex","ETHUSD",1747881137028,0.02,2596.9,2596.8,22.60895893]
["bitfinex","ETHUSD",1747881137551,0.02,2596.9,2596.8,18.75806553]
["bitfinex","ETHUSD",1747881137964,0.02,2596.9,2596.8,22.60895893]
["bitfinex","ETHUSD",1747881138539,0.02,2596.9,2596.8,32.35558093]
["bitfinex","ETHUSD",1747881138875,0.02,2597.9,2597.6,0.7576]
["bitfinex","ETHUSD",1747881139069,3.84948954,2597.8,2597.6,0.7576]
["bitfinex","ETHUSD",1747881139268,0.02,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1747881139761,3.84954049,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1747881139970,0.02,2597.9,2597.6,0.7576]
["bitfinex","ETHUSD",1747881140561,0.8435,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747881140768,3.84941104,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1747881141164,3.8495631,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1747881141468,3.84987454,2597.5,2597.3,16.142]
["bitfinex","ETHUSD",1747881141669,3.84976245,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1747881141966,11.55,2597.7,2597.4,8.55]
["bitfinex","ETHUSD",1747881142140,3.84985563,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1747881142346,3.84977758,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1747881143842,3.84985563,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1747881144561,15.39960848,2597.7,2596.8,3.39516553]
["bitfinex","ETHUSD",1747881144562,0.8163,2597.6,2596.8,3.39516553]
["bitfinex","ETHUSD",1747881144764,0.8163,2597.6,2596.9,8.0]
["bitfinex","ETHUSD",1747881144765,3.85018195,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747881144965,3.84994508,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747881145173,3.84994508,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1747881145443,3.84994508,2597.5,2596.5,26.52423394]
["bitfinex","ETHUSD",1747881145444,0.46662451,2597.4,2596.5,16.633]
["bitfinex","ETHUSD",1747881145643,3.85054713,2597.1,2596.5,16.633]
["bitfinex","ETHUSD",1747881145844,11.548,2597.0,2596.5,16.633]
["bitfinex","ETHUSD",1747881146050,15.39862188,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747881146283,15.39865596,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881146582,15.39865596,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747881146883,3.85077862,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747881147086,11.548,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747881147386,15.39862421,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881148047,11.548,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881148589,4.63703649,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1747881148884,11.548,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1747881150099,4.63698321,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1747881150290,11.548,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881150694,15.3986265,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881151602,11.548,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881151998,11.549,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881152303,15.39967979,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881153205,11.549,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881153406,15.39963413,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747881153712,0.7503,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1747881153868,3.85163501,2596.3,2596.2,0.37]
["bitfinex","ETHUSD",1747881154194,11.549,2596.3,2596.2,0.37]
["bitfinex","ETHUSD",1747881154378,11.549,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1747881154903,11.549,2596.4,2596.2,0.37]
["bitfinex","ETHUSD",1747881155133,3.85163501,2596.3,2596.2,0.37]
["bitfinex","ETHUSD",1747881155331,4.60193501,2596.3,2596.2,0.37]
["bitfinex","ETHUSD",1747881156370,32.6826316,2596.3,2596.2,0.37]
["bitfinex","ETHUSD",1747881157813,11.551,2596.4,2596.2,0.37]
["bitfinex","ETHUSD",1747881157985,3.85120959,2596.6,2596.2,0.37]
["bitfinex","ETHUSD",1747881158184,15.40210988,2596.7,2596.2,0.37]
["bitfinex","ETHUSD",1747881158392,15.40210988,2596.7,2596.2,1.1386]
["bitfinex","ETHUSD",1747881158594,3.8512199,2596.6,2596.2,1.1386]
["bitfinex","ETHUSD",1747881159104,3.85106633,2596.7,2596.2,1.1386]
["bitfinex","ETHUSD",1747881159422,11.551,2596.6,2596.3,0.45322476]
["bitfinex","ETHUSD",1747881159920,15.40223421,2596.6,2596.3,0.45322476]
["bitfinex","ETHUSD",1747881160217,3.85143263,2596.5,2596.2,1.1386]
["bitfinex","ETHUSD",1747881160399,11.551,2596.6,2596.2,1.1386]
["bitfinex","ETHUSD",1747881160607,15.40226587,2596.6,2596.2,1.1386]
["bitfinex","ETHUSD",1747881161519,3.8508934,2596.8,2596.2,1.1386]
["bitfinex","ETHUSD",1747881161814,3.85089554,2596.8,2596.2,1.1386]
["bitfinex","ETHUSD",1747881161980,11.551,2596.7,2596.2,1.1386]
["bitfinex","ETHUSD",1747881162181,11.551,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747881162380,11.551,2596.8,2596.4,1.25322476]
["bitfinex","ETHUSD",1747881163223,16.63,2597.4,2596.5,0.7896]
["bitfinex","ETHUSD",1747881163392,11.551,2597.3,2596.5,12.1832476]
["bitfinex","ETHUSD",1747881163719,11.551,2597.3,2596.7,4.64055778]
["bitfinex","ETHUSD",1747881163919,3.84993187,2597.5,2596.8,11.86155391]
["bitfinex","ETHUSD",1747881164121,11.551,2597.4,2596.8,11.86155391]
["bitfinex","ETHUSD",1747881164421,11.551,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747881164827,11.551,2597.5,2596.9,8.7896]
["bitfinex","ETHUSD",1747881165332,11.551,2597.5,2597.0,0.03849856]
["bitfinex","ETHUSD",1747881165499,11.551,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747881166236,15.40091607,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747881166432,11.551,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747881166635,15.40087778,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747881166930,11.55,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747881167130,11.55,2597.7,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881167131,15.3996665,2597.7,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881167337,3.8496665,2597.7,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881167633,3.84973587,2597.6,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881167842,15.39962432,2597.7,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881168132,3.84971644,2597.6,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881168302,15.39972775,2597.6,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881168824,11.55,2597.6,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881169022,3.84979038,2597.6,2597.2,1.09281719]
["bitfinex","ETHUSD",1747881169234,0.02,2597.9,2597.3,0.90928172]
["bitfinex","ETHUSD",1747881169398,0.02,2597.9,2597.6,11.84962464]
["bitfinex","ETHUSD",1747881169606,0.02,2597.9,2597.7,0.8155]
["bitfinex","ETHUSD",1747881169813,0.02,2597.9,2597.8,11.88790077]
["bitfinex","ETHUSD",1747881170012,0.02,2597.9,2597.8,13.45911588]
["bitfinex","ETHUSD",1747881170449,0.02,2597.9,2597.8,9.60970484]
["bitfinex","ETHUSD",1747881170820,0.02,2597.9,2597.8,14.28771588]
["bitfinex","ETHUSD",1747881171047,0.02,2597.9,2597.8,24.03433788]
["bitfinex","ETHUSD",1747881171350,0.02,2597.9,2597.8,10.43830484]
["bitfinex","ETHUSD",1747881171656,0.02,2597.9,2597.8,8.8286]
["bitfinex","ETHUSD",1747881172944,0.02,2597.9,2597.8,12.67801104]
["bitfinex","ETHUSD",1747881173120,0.02,2597.9,2597.8,17.93523504]
["bitfinex","ETHUSD",1747881173321,0.02,2597.9,2597.8,16.68080104]
["bitfinex","ETHUSD",1747881173715,0.02,2597.9,2597.8,17.06043779]
["bitfinex","ETHUSD",1747881173916,0.02,2597.9,2597.8,20.32571606]
["bitfinex","ETHUSD",1747881174153,0.02,2597.9,2597.8,16.99589606]
["bitfinex","ETHUSD",1747881174618,0.02,2597.9,2597.8,19.13431406]
["bitfinex","ETHUSD",1747881174812,0.02,2597.9,2597.8,16.99589606]
["bitfinex","ETHUSD",1747881175013,0.02,2597.9,2597.8,25.42554606]
["bitfinex","ETHUSD",1747881177253,0.02,2597.9,2597.8,42.44087766]
["bitfinex","ETHUSD",1747881177553,0.01,2598.8,2598.6,0.8286]
["bitfinex","ETHUSD",1747881177731,0.01,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747881179624,0.01,2598.8,2598.7,9.07971468]
["bitfinex","ETHUSD",1747881180261,0.01,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747881180958,0.01,2598.8,2598.7,8.7849]
["bitfinex","ETHUSD",1747881181127,0.01,2598.8,2598.7,12.63297788]
["bitfinex","ETHUSD",1747881181734,0.01,2598.8,2598.7,28.75697788]
["bitfinex","ETHUSD",1747881182276,0.01,2598.8,2598.7,24.9089]
["bitfinex","ETHUSD",1747881182581,0.01,2598.8,2598.7,27.08143187]
["bitfinex","ETHUSD",1747881183079,0.01,2598.8,2598.7,2.17253187]
["bitfinex","ETHUSD",1747881183246,0.01,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747881183447,0.01,2598.8,2598.5,16.124]
["bitfinex","ETHUSD",1747881184269,0.01,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747881186092,0.01,2598.8,2598.6,11.84822419]
["bitfinex","ETHUSD",1747881186275,0.01,2598.8,2598.6,11.08181359]
["bitfinex","ETHUSD",1747881186462,0.01,2598.8,2598.6,14.93002872]
["bitfinex","ETHUSD",1747881186861,0.01,2598.8,2598.6,11.08181359]
["bitfinex","ETHUSD",1747881187455,0.01,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1747881187655,0.01,2598.8,2598.7,3.88655321]
["bitfinex","ETHUSD",1747881187855,0.01,2598.8,2598.7,7.38060609]
["bitfinex","ETHUSD",1747881188156,0.01,2598.8,2598.7,7.34213076]
["bitfinex","ETHUSD",1747881188492,0.01,2598.8,2598.7,3.49405288]
["bitfinex","ETHUSD",1747881188667,0.01,2598.8,2598.7,25.57197836]
["bitfinex","ETHUSD",1747881189261,0.01,2598.8,2598.7,38.30033076]
["bitfinex","ETHUSD",1747881189467,0.01,2598.8,2598.7,34.45225288]
["bitfinex","ETHUSD",1747881189897,0.01,2598.8,2598.7,6.04]
["bitfinex","ETHUSD",1747881190257,0.01,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747881190462,3.85793844,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747881190791,0.01,2598.8,2598.1,16.9247]
["bitfinex","ETHUSD",1747881190959,3.84819882,2598.7,2598.1,16.9247]
["bitfinex","ETHUSD",1747881191155,3.84819882,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747881191361,3.85797255,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747881191362,0.01,2598.8,2598.2,15.78698834]
["bitfinex","ETHUSD",1747881191701,0.01,2598.8,2598.3,7.2806876]
["bitfinex","ETHUSD",1747881191895,0.01,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747881192209,3.85801264,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747881192357,1.93658154,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747881192557,4.65886628,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747881192790,0.8107,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747881192996,4.6588644,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747881193295,3.84824977,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747881194057,3.84838931,2598.5,2598.3,8.0]
["bitfinex","ETHUSD",1747881194259,3.84829026,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747881194492,3.8483839,2598.5,2598.3,8.0]
["bitfinex","ETHUSD",1747881195810,12.3507,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747881196013,5.08432437,2598.6,2597.7,16.114]
["bitfinex","ETHUSD",1747881196214,4.61765756,2598.1,2597.7,16.114]
["bitfinex","ETHUSD",1747881196413,11.541,2598.0,2597.0,0.7728]
["bitfinex","ETHUSD",1747881196712,3.84970742,2597.6,2596.8,16.114]
["bitfinex","ETHUSD",1747881196920,0.7577,2597.5,2596.8,2.41316353]
["bitfinex","ETHUSD",1747881197080,0.7577,2597.5,2596.4,3.8514494]
["bitfinex","ETHUSD",1747881197081,3.85034043,2597.2,2596.4,3.8514494]
["bitfinex","ETHUSD",1747881197287,3.85034043,2597.2,2596.8,1.19059671]
["bitfinex","ETHUSD",1747881197623,3.85015208,2597.3,2596.8,1.19059671]
["bitfinex","ETHUSD",1747881197825,11.541,2597.1,2596.8,1.19059671]
["bitfinex","ETHUSD",1747881198536,11.541,2597.1,2596.5,3.85127791]
["bitfinex","ETHUSD",1747881198819,11.541,2597.1,2596.6,1.58722156]
["bitfinex","ETHUSD",1747881199024,11.541,2597.1,2596.6,8.8320333]
["bitfinex","ETHUSD",1747881199214,11.541,2597.3,2596.6,8.8320333]
["bitfinex","ETHUSD",1747881199631,11.541,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747881200008,4.60759632,2597.5,2596.7,12.20842906]
["bitfinex","ETHUSD",1747881200318,11.544,2597.3,2596.7,0.35740276]
["bitfinex","ETHUSD",1747881200521,4.67268985,2597.2,2596.7,0.35740276]
["bitfinex","ETHUSD",1747881200888,0.8223,2597.2,2596.7,0.35740276]
["bitfinex","ETHUSD",1747881201092,3.85004373,2597.4,2596.7,0.35740276]
["bitfinex","ETHUSD",1747881201390,15.39424491,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747881201590,15.39424491,2597.3,2596.6,2.32448649]
["bitfinex","ETHUSD",1747881201820,11.544,2597.3,2596.6,14.21416874]
["bitfinex","ETHUSD",1747881202017,11.544,2597.3,2596.6,14.17566172]
["bitfinex","ETHUSD",1747881202223,11.544,2597.3,2596.7,3.889541]
["bitfinex","ETHUSD",1747881202539,15.39415819,2597.3,2596.6,2.32448649]
["bitfinex","ETHUSD",1747881202740,11.544,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747881202905,11.545,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747881203233,0.8303,2598.5,2597.2,8.0]
["bitfinex","ETHUSD",1747881203446,11.545,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747881203654,3.84928507,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747881203949,4.67942457,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881204239,11.545,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747881204452,11.545,2598.0,2597.5,11.84982889]
["bitfinex","ETHUSD",1747881204610,11.545,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881204792,3.84837723,2598.5,2597.5,8.0]
["bitfinex","ETHUSD",1747881204995,15.34460235,2598.4,2597.6,3.8881835]
["bitfinex","ETHUSD",1747881205224,0.01,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747881206030,0.01,2598.8,2598.4,12.59877938]
["bitfinex","ETHUSD",1747881206325,0.01,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747881206708,0.01,2598.8,2598.6,11.84814458]
["bitfinex","ETHUSD",1747881207231,0.01,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747881207397,0.01,2598.8,2598.6,1.64471962]
["bitfinex","ETHUSD",1747881208234,0.01,2598.8,2598.4,0.7504]
["bitfinex","ETHUSD",1747881208530,3.85802906,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747881208892,3.84813429,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747881209124,3.84838638,2598.5,2598.3,8.0]
["bitfinex","ETHUSD",1747881209293,4.65787976,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747881209866,4.65787976,2598.6,2597.8,0.7914]
["bitfinex","ETHUSD",1747881209867,6.66392642,2598.6,2597.8,0.7914]
["bitfinex","ETHUSD",1747881210037,2.81558403,2598.6,2597.7,16.117]
["bitfinex","ETHUSD",1747881210197,3.84884403,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747881210935,3.84868214,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1747881211616,3.8488564,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747881211826,3.84900649,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747881212012,3.84886778,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747881212208,3.84900728,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747881212460,2.81558403,2598.6,2597.8,8.0]
["bitfinex","ETHUSD",1747881212628,1.4359584,2598.5,2597.5,16.626]
["bitfinex","ETHUSD",1747881212799,3.8487041,2598.3,2597.6,8.0]
["bitfinex","ETHUSD",1747881213135,0.01,2598.8,2598.6,3.84809025]
["bitfinex","ETHUSD",1747881213300,0.01,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747881213502,0.01,2598.8,2598.7,15.78492329]
["bitfinex","ETHUSD",1747881213726,0.01,2598.8,2598.7,19.21012485]
["bitfinex","ETHUSD",1747881215025,0.01,2598.8,2598.7,19.5664753]
["bitfinex","ETHUSD",1747881216560,0.01,2598.8,2598.7,12.29319586]
["bitfinex","ETHUSD",1747881216760,0.01,2598.8,2598.7,0.35635045]
["bitfinex","ETHUSD",1747881217550,0.01,2598.8,2598.4,8.7895]
["bitfinex","ETHUSD",1747881218471,0.01,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747881218654,0.01,2598.8,2598.7,8.02927944]
["bitfinex","ETHUSD",1747881218830,0.849,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747881219161,4.69530545,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747881219459,0.849,2599.9,2598.9,8.0]
["bitfinex","ETHUSD",1747881219665,3.84697966,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747881219893,3.84729009,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747881220062,3.84729009,2599.3,2598.7,0.756]
["bitfinex","ETHUSD",1747881220262,11.542,2599.4,2598.7,0.756]
["bitfinex","ETHUSD",1747881220567,0.8083,2599.3,2598.8,8.0]
["bitfinex","ETHUSD",1747881220863,0.8083,2599.3,2598.6,11.84817427]
["bitfinex","ETHUSD",1747881221185,3.84757273,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747881222848,3.84737777,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747881223167,5.85185398,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747881223670,5.85185398,2599.2,2597.9,7.27440335]
["bitfinex","ETHUSD",1747881223671,16.101,2599.1,2597.8,0.7674]
["bitfinex","ETHUSD",1747881223835,0.8332,2598.4,2597.7,36.56954388]
["bitfinex","ETHUSD",1747881224036,4.68132274,2598.7,2597.9,3.84924155]
["bitfinex","ETHUSD",1747881224373,11.541,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747881224574,11.541,2598.6,2597.9,3.84924155]
["bitfinex","ETHUSD",1747881224761,11.541,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747881224966,11.541,2598.6,2597.9,3.84924155]
["bitfinex","ETHUSD",1747881225169,11.541,2598.5,2597.8,16.101]
["bitfinex","ETHUSD",1747881225335,0.8332,2598.7,2597.9,8.0]
["bitfinex","ETHUSD",1747881225542,12.3742,2598.7,2598.0,3.84902935]
["bitfinex","ETHUSD",1747881226142,0.8332,2598.7,2598.0,0.751]
["bitfinex","ETHUSD",1747881226378,3.84590399,2600.2,2598.0,0.751]
["bitfinex","ETHUSD",1747881226379,0.7522,2599.0,2598.4,3.84840343]
["bitfinex","ETHUSD",1747881226681,12.2942,2599.0,2598.5,3.84834892]
["bitfinex","ETHUSD",1747881226867,12.2942,2599.0,2598.4,11.84843975]
["bitfinex","ETHUSD",1747881227064,12.2942,2599.0,2598.4,15.02834568]
["bitfinex","ETHUSD",1747881227475,12.2942,2599.0,2598.4,11.17990593]
["bitfinex","ETHUSD",1747881227789,12.2942,2599.0,2598.4,15.02833917]
["bitfinex","ETHUSD",1747881228089,0.7522,2599.0,2598.4,15.02840085]
["bitfinex","ETHUSD",1747881228551,3.84744174,2599.2,2598.4,15.02840085]
["bitfinex","ETHUSD",1747881228756,11.542,2599.1,2598.4,15.02835475]
["bitfinex","ETHUSD",1747881228977,11.542,2599.1,2598.5,3.84830937]
["bitfinex","ETHUSD",1747881229146,11.542,2599.1,2598.4,15.02837518]
["bitfinex","ETHUSD",1747881229476,0.7973,2599.3,2598.6,3.84814545]
["bitfinex","ETHUSD",1747881229776,0.7973,2599.3,2598.6,8.0]
["bitfinex","ETHUSD",1747881229777,12.3383,2599.3,2598.6,8.0]
["bitfinex","ETHUSD",1747881229974,0.7973,2599.3,2598.6,1.54092075]
["bitfinex","ETHUSD",1747881230176,0.7973,2599.3,2598.6,5.38913071]
["bitfinex","ETHUSD",1747881230378,11.541,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747881230578,0.8243,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747881230778,0.02,2599.9,2599.5,11.8467893]
["bitfinex","ETHUSD",1747881230971,0.02,2599.9,2599.4,24.102]
["bitfinex","ETHUSD",1747881231165,0.02,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747881231371,0.02,2599.9,2599.4,16.102]
["bitfinex","ETHUSD",1747881232189,0.02,2599.9,2599.4,18.40123518]
["bitfinex","ETHUSD",1747881232387,0.02,2599.9,2599.5,11.84681512]
["bitfinex","ETHUSD",1747881232557,0.02,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881232885,0.02,2599.9,2599.5,24.1]
["bitfinex","ETHUSD",1747881233181,0.02,2599.9,2599.6,0.35736226]
["bitfinex","ETHUSD",1747881233549,0.74583059,2599.9,2599.6,0.35736226]
["bitfinex","ETHUSD",1747881233749,0.74583059,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881234250,0.74583059,2599.9,2599.3,24.1]
["bitfinex","ETHUSD",1747881234482,4.59215757,2599.9,2599.3,24.1]
["bitfinex","ETHUSD",1747881234689,0.74583059,2599.9,2599.4,0.35781513]
["bitfinex","ETHUSD",1747881235065,3.84667599,2599.7,2599.5,0.35781513]
["bitfinex","ETHUSD",1747881235550,1.22908306,2599.8,2599.5,0.35781513]
["bitfinex","ETHUSD",1747881235751,12.76808306,2599.8,2599.5,0.35781513]
["bitfinex","ETHUSD",1747881235946,12.76808306,2599.8,2599.3,0.35781513]
["bitfinex","ETHUSD",1747881236573,16.61457956,2599.8,2599.3,0.35781513]
["bitfinex","ETHUSD",1747881236771,6.39014762,2599.7,2599.4,0.35781513]
["bitfinex","ETHUSD",1747881237275,3.84683737,2599.6,2599.0,16.099]
["bitfinex","ETHUSD",1747881237479,3.84683737,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747881237891,6.39014762,2599.7,2598.8,8.44609134]
["bitfinex","ETHUSD",1747881237892,2.54354102,2599.7,2598.8,8.44609134]
["bitfinex","ETHUSD",1747881238060,4.65335648,2599.6,2598.8,8.0]
["bitfinex","ETHUSD",1747881238259,13.7538541,2599.6,2598.8,8.0]
["bitfinex","ETHUSD",1747881238458,0.8066,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747881238660,12.3456,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747881238986,12.3456,2599.6,2599.1,0.35761192]
["bitfinex","ETHUSD",1747881239594,3.84691284,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747881240064,4.65339585,2599.6,2598.9,0.35765527]
["bitfinex","ETHUSD",1747881240270,3.84692294,2599.5,2598.9,0.35765527]
["bitfinex","ETHUSD",1747881240469,3.84692294,2599.5,2599.0,0.35765527]
["bitfinex","ETHUSD",1747881240893,16.19238222,2599.6,2598.8,11.84785186]
["bitfinex","ETHUSD",1747881241072,0.8479,2599.9,2599.1,0.7639]
["bitfinex","ETHUSD",1747881241388,0.8479,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747881241601,0.8479,2599.9,2599.3,14.33333572]
["bitfinex","ETHUSD",1747881242167,0.8479,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881242366,0.02,2599.9,2599.5,3.84687175]
["bitfinex","ETHUSD",1747881242593,0.02,2599.9,2599.4,3.84696819]
["bitfinex","ETHUSD",1747881243108,0.02,2599.9,2599.4,9.88700538]
["bitfinex","ETHUSD",1747881243311,0.02,2599.9,2599.6,0.8069]
["bitfinex","ETHUSD",1747881243609,0.02,2599.9,2599.8,15.27165128]
["bitfinex","ETHUSD",1747881244303,0.02,2599.9,2599.8,24.097]
["bitfinex","ETHUSD",1747881245505,0.02,2599.9,2599.8,27.94344972]
["bitfinex","ETHUSD",1747881245705,0.02,2599.9,2599.8,24.097]
["bitfinex","ETHUSD",1747881246002,0.02,2599.9,2599.8,26.20884707]
["bitfinex","ETHUSD",1747881246166,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1747881246364,0.02,2599.9,2599.8,27.94344972]
["bitfinex","ETHUSD",1747881246964,0.02,2599.9,2599.8,27.94244972]
["bitfinex","ETHUSD",1747881247465,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1747881248407,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1747881248584,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1747881248767,0.02,2599.9,2599.8,9.65000791]
["bitfinex","ETHUSD",1747881249271,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1747881250977,3.86630178,2599.9,2599.6,16.084]
["bitfinex","ETHUSD",1747881251198,0.02,2599.9,2599.3,16.084]
["bitfinex","ETHUSD",1747881251391,0.8249,2599.7,2599.1,3.42520156]
["bitfinex","ETHUSD",1747881251593,0.8249,2599.7,2599.2,17.49365652]
["bitfinex","ETHUSD",1747881251795,0.02,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747881251973,0.02,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747881252173,0.02,2599.9,2599.7,24.084]
["bitfinex","ETHUSD",1747881255712,0.02,2599.9,2599.5,16.084]
["bitfinex","ETHUSD",1747881256009,0.8249,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747881256208,0.02,2599.9,2599.4,26.89298435]
["bitfinex","ETHUSD",1747881256413,0.02,2599.9,2599.4,24.084]
["bitfinex","ETHUSD",1747881256789,3.84644972,2599.8,2599.3,6.04]
["bitfinex","ETHUSD",1747881256986,0.02,2599.9,2599.3,6.04]
["bitfinex","ETHUSD",1747881257174,3.86632462,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881257376,0.02,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881257588,15.40332705,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881257793,13.56492462,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881257992,17.41127427,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881258226,4.66484972,2599.8,2598.7,32.704]
["bitfinex","ETHUSD",1747881258394,4.66583395,2599.2,2598.7,32.704]
["bitfinex","ETHUSD",1747881258790,0.8184,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747881259230,0.8184,2599.2,2598.7,36.0882923]
["bitfinex","ETHUSD",1747881259231,4.66585991,2599.2,2598.7,36.0882923]
["bitfinex","ETHUSD",1747881259395,3.84750064,2599.1,2598.7,36.0882923]
["bitfinex","ETHUSD",1747881259717,3.84833464,2598.6,2598.3,0.38111349]
["bitfinex","ETHUSD",1747881259922,11.537,2598.7,2598.3,0.38111349]
["bitfinex","ETHUSD",1747881260302,11.537,2599.4,2598.6,8.0]
["bitfinex","ETHUSD",1747881260501,3.84743651,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747881260728,11.537,2599.4,2598.7,0.03847668]
["bitfinex","ETHUSD",1747881260913,4.62034571,2599.5,2598.7,1.60916004]
["bitfinex","ETHUSD",1747881260914,15.38421727,2599.3,2598.7,1.60916004]
["bitfinex","ETHUSD",1747881261300,11.537,2599.3,2598.7,1.60916004]
["bitfinex","ETHUSD",1747881261525,15.38412166,2599.4,2598.7,1.60916004]
["bitfinex","ETHUSD",1747881261720,3.84723289,2599.3,2598.7,1.60916004]
["bitfinex","ETHUSD",1747881262440,11.537,2599.4,2598.6,24.9055]
["bitfinex","ETHUSD",1747881262644,3.84728876,2599.3,2598.6,24.9055]
["bitfinex","ETHUSD",1747881263338,11.537,2599.4,2598.6,28.75368316]
["bitfinex","ETHUSD",1747881263537,3.84713708,2599.4,2598.6,28.75367629]
["bitfinex","ETHUSD",1747881263747,11.538,2599.3,2598.6,28.75367629]
["bitfinex","ETHUSD",1747881263939,17.4074,2599.9,2598.9,3.42468925]
["bitfinex","ETHUSD",1747881264150,11.538,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747881264501,15.38477011,2599.6,2598.8,11.84787613]
["bitfinex","ETHUSD",1747881264734,11.538,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747881264937,11.538,2599.6,2598.9,9.84904019]
["bitfinex","ETHUSD",1747881265150,0.7744,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747881265531,0.7744,2599.5,2598.9,3.84772149]
["bitfinex","ETHUSD",1747881266348,0.7744,2599.5,2598.8,11.84786775]
["bitfinex","ETHUSD",1747881266755,0.7744,2599.5,2598.8,11.84787671]
["bitfinex","ETHUSD",1747881267057,4.62130281,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747881267254,0.7744,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747881267461,3.84704162,2599.4,2598.8,8.0]
["bitfinex","ETHUSD",1747881267755,4.62138615,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747881268217,4.62132937,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747881268622,3.84705322,2599.4,2598.8,8.0]
["bitfinex","ETHUSD",1747881268832,3.84718962,2599.3,2598.8,8.0]
["bitfinex","ETHUSD",1747881269126,1.61594532,2599.4,2598.8,8.0]
["bitfinex","ETHUSD",1747881269322,3.84759451,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747881269723,3.84759451,2599.1,2598.3,16.087]
["bitfinex","ETHUSD",1747881269724,3.84788792,2598.9,2598.3,16.087]
["bitfinex","ETHUSD",1747881270041,11.538,2598.9,2598.4,11.848507]
["bitfinex","ETHUSD",1747881270239,11.538,2598.9,2598.4,15.02693878]
["bitfinex","ETHUSD",1747881270668,0.7694,2599.0,2598.4,15.02693878]
["bitfinex","ETHUSD",1747881270972,0.7694,2599.0,2598.4,11.17843178]
["bitfinex","ETHUSD",1747881271139,3.8478335,2598.9,2598.4,11.17843178]
["bitfinex","ETHUSD",1747881271467,0.7694,2599.0,2598.0,3.42468925]
["bitfinex","ETHUSD",1747881271468,3.84831608,2598.6,2598.0,3.42468925]
["bitfinex","ETHUSD",1747881271666,0.7975,2598.5,2598.1,16.088]
["bitfinex","ETHUSD",1747881272041,0.7975,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747881272234,0.7975,2598.5,2598.1,16.088]
["bitfinex","ETHUSD",1747881272776,0.7975,2598.5,2598.2,8.35844291]
["bitfinex","ETHUSD",1747881272960,0.7975,2598.5,2598.2,0.35844291]
["bitfinex","ETHUSD",1747881273138,12.3365,2598.5,2598.2,0.35844291]
["bitfinex","ETHUSD",1747881273333,12.3365,2598.5,2598.2,8.35844291]
["bitfinex","ETHUSD",1747881273538,16.18492912,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747881273787,16.18490285,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747881273969,3.84866921,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747881274173,3.84875157,2598.3,2597.7,16.53705364]
["bitfinex","ETHUSD",1747881274335,3.84875157,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1747881274537,3.84919723,2598.0,2597.6,0.44805364]
["bitfinex","ETHUSD",1747881274747,3.84919723,2598.0,2597.4,0.59740485]
["bitfinex","ETHUSD",1747881274748,15.38819723,2598.0,2597.7,0.35830806]
["bitfinex","ETHUSD",1747881275178,11.539,2598.0,2597.3,23.81179628]
["bitfinex","ETHUSD",1747881275390,0.7975,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747881275841,0.7975,2597.9,2597.5,0.35816691]
["bitfinex","ETHUSD",1747881276045,11.54,2597.8,2597.5,0.35816691]
["bitfinex","ETHUSD",1747881276650,11.50409068,2597.8,2597.2,1.90676181]
["bitfinex","ETHUSD",1747881276853,3.849789,2597.6,2597.2,1.90676181]
["bitfinex","ETHUSD",1747881277066,0.7975,2597.4,2597.2,1.90676181]
["bitfinex","ETHUSD",1747881277439,0.7975,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747881277858,12.3395,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747881280973,16.094,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1747881281178,0.7975,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1747881281378,11.544,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1747881281808,15.39373413,2597.6,2597.2,3.38976446]
["bitfinex","ETHUSD",1747881281972,11.544,2597.6,2597.2,3.38976446]
["bitfinex","ETHUSD",1747881282311,4.64709617,2597.7,2597.2,3.38976446]
["bitfinex","ETHUSD",1747881282466,11.544,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1747881282672,11.544,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747881283702,16.8687,2598.2,2597.4,3.38976446]
["bitfinex","ETHUSD",1747881283903,15.39404641,2598.1,2597.4,3.38976446]
["bitfinex","ETHUSD",1747881284109,3.84911794,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881284281,3.84919785,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881284489,0.7837,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747881284490,11.545,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747881285673,11.545,2597.9,2597.7,3.38976446]
["bitfinex","ETHUSD",1747881285874,11.545,2598.0,2597.8,8.0]
["bitfinex","ETHUSD",1747881286073,11.545,2598.0,2597.6,3.38976446]
["bitfinex","ETHUSD",1747881286273,11.545,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747881287191,0.7837,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747881287389,11.545,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881287779,15.39433221,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881288404,17.31866371,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881288603,13.4693315,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881289178,15.394275,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881289497,11.545,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881289696,3.84917142,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747881289910,11.545,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881290395,0.8101,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1747881291600,11.545,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881292310,4.63644152,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747881292512,0.7873,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747881292822,11.545,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881293419,0.7873,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747881293822,11.546,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881295827,15.39533693,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747881296148,3.84986305,2597.5,2597.1,3.40976446]
["bitfinex","ETHUSD",1747881296445,3.8498758,2597.5,2597.1,11.40976446]
["bitfinex","ETHUSD",1747881296621,0.7704,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1747881296821,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881297022,15.39630032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881297254,18.10043599,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881297753,6.55443599,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881297961,16.17580032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881298259,4.62980032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881298420,16.17580032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881299240,1.22057476,2599.6,2597.4,3.84991507]
["bitfinex","ETHUSD",1747881299241,0.7549,2598.2,2597.4,3.84991507]
["bitfinex","ETHUSD",1747881299549,3.8492412,2598.0,2597.7,3.38976446]
["bitfinex","ETHUSD",1747881299851,1.61511412,2598.0,2597.7,3.38976446]
["bitfinex","ETHUSD",1747881300052,1.61511412,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881300281,3.8491147,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881300442,11.547,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747881300642,15.39598329,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747881300849,3.84928438,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747881301140,4.6037848,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747881301377,11.547,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747881301565,16.15073524,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747881301767,3.84900532,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747881302075,3.84935111,2597.9,2597.6,0.35973237]
["bitfinex","ETHUSD",1747881302652,3.84918786,2598.0,2597.6,0.35973237]
["bitfinex","ETHUSD",1747881302852,3.84898662,2598.1,2597.7,0.35973237]
["bitfinex","ETHUSD",1747881303484,16.1508243,2598.2,2597.6,0.35973237]
["bitfinex","ETHUSD",1747881303684,12.3019,2598.2,2597.6,0.35973237]
["bitfinex","ETHUSD",1747881303849,3.84896655,2598.1,2597.6,0.35973237]
["bitfinex","ETHUSD",1747881304183,15.39621278,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881304381,3.84928138,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747881304571,15.39613075,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881304766,3.84930727,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747881305770,3.84942354,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747881305986,3.84933582,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747881306692,3.84933582,2597.9,2597.6,0.36026858]
["bitfinex","ETHUSD",1747881307083,3.84955922,2597.7,2597.6,0.36026858]
["bitfinex","ETHUSD",1747881307386,3.84955922,2597.7,2597.3,8.45033573]
["bitfinex","ETHUSD",1747881307387,3.84980088,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747881307882,3.84980088,2597.6,2597.4,0.36025876]
["bitfinex","ETHUSD",1747881308083,4.63032153,2597.7,2597.4,0.36025876]
["bitfinex","ETHUSD",1747881308286,3.84971726,2597.6,2597.5,0.36025876]
["bitfinex","ETHUSD",1747881308498,4.69772114,2597.6,2597.5,0.36025876]
["bitfinex","ETHUSD",1747881308986,3.84996502,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1747881309285,11.546,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747881309648,11.546,2597.4,2597.2,0.36041574]
["bitfinex","ETHUSD",1747881309850,3.85015208,2597.3,2597.2,0.36041574]
["bitfinex","ETHUSD",1747881310052,15.39606982,2597.4,2597.2,0.36041574]
["bitfinex","ETHUSD",1747881310357,3.85015208,2597.3,2597.2,0.36041574]
["bitfinex","ETHUSD",1747881310558,13.4705972,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747881310559,15.3960317,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1747881310770,3.85017968,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1747881311293,4.64120032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881311656,4.64120032,2597.2,2597.1,0.38063336]
["bitfinex","ETHUSD",1747881312380,4.64120032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881313188,6.68306102,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881314456,4.64120032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881314885,4.68020032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881315269,32.29820032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881315671,32.51378069,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881316067,32.87309602,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881316268,36.58355856,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881317080,1.4047957,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1747881317278,0.5748957,2597.2,2597.1,11.40976446]
["bitfinex","ETHUSD",1747881317665,0.38135968,2597.3,2597.1,11.40976446]
["bitfinex","ETHUSD",1747881318001,0.21558037,2597.7,2597.1,3.40976446]
["bitfinex","ETHUSD",1747881318201,0.97418037,2598.1,2597.4,3.38976446]
["bitfinex","ETHUSD",1747881318405,11.549,2597.7,2597.4,3.38976446]
["bitfinex","ETHUSD",1747881318919,15.39859792,2597.7,2597.4,3.38976446]
["bitfinex","ETHUSD",1747881319498,3.84959792,2597.7,2597.4,3.38976446]
["bitfinex","ETHUSD",1747881319704,11.549,2597.7,2597.4,3.38976446]
["bitfinex","ETHUSD",1747881320818,3.8492402,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747881321004,11.549,2597.9,2597.5,9.90597645]
["bitfinex","ETHUSD",1747881321204,4.60759691,2598.1,2597.7,3.38976446]
["bitfinex","ETHUSD",1747881321391,3.84919645,2598.0,2597.7,3.38976446]
["bitfinex","ETHUSD",1747881322112,3.84892841,2598.2,2597.7,3.38976446]
["bitfinex","ETHUSD",1747881322318,11.548,2598.0,2597.7,3.38976446]
["bitfinex","ETHUSD",1747881322794,3.84897346,2598.1,2597.7,3.38976446]
["bitfinex","ETHUSD",1747881322995,1.90347581,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1747881323415,1.90347581,2598.3,2598.2,11.38976446]
["bitfinex","ETHUSD",1747881323620,1.90347581,2598.3,2598.2,16.00558287]
["bitfinex","ETHUSD",1747881324439,2.4856054,2599.0,2598.3,8.0]
["bitfinex","ETHUSD",1747881324724,2.4856054,2599.0,2598.9,16.00454621]
["bitfinex","ETHUSD",1747881324926,2.40520882,2599.0,2598.9,16.00454621]
["bitfinex","ETHUSD",1747881325143,1.94011769,2599.5,2599.4,12.61404162]
["bitfinex","ETHUSD",1747881325421,1.94011769,2599.5,2599.4,13.57289912]
["bitfinex","ETHUSD",1747881325729,1.94011769,2599.5,2599.4,9.7258575]
["bitfinex","ETHUSD",1747881325890,1.94011769,2599.5,2599.4,25.7948575]
["bitfinex","ETHUSD",1747881326423,1.94011769,2599.5,2599.4,29.64189912]
["bitfinex","ETHUSD",1747881327028,1.94011769,2599.5,2599.4,25.7948575]
["bitfinex","ETHUSD",1747881327334,1.94011769,2599.5,2599.4,29.64189912]
["bitfinex","ETHUSD",1747881328231,0.02,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881328432,0.02,2599.9,2599.8,16.01051418]
["bitfinex","ETHUSD",1747881328884,0.02,2599.9,2599.8,12.16406446]
["bitfinex","ETHUSD",1747881329317,3.86630178,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1747881329520,0.02,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1747881330621,3.86630178,2599.9,2599.8,8.0]
["bitfinex","ETHUSD",1747881330791,1.62044505,2599.9,2599.2,16.623]
["bitfinex","ETHUSD",1747881331117,0.8487,2599.9,2599.0,0.7592]
["bitfinex","ETHUSD",1747881331318,0.8487,2599.9,2599.0,8.7592]
["bitfinex","ETHUSD",1747881331319,4.69501804,2599.9,2599.0,8.7592]
["bitfinex","ETHUSD",1747881331622,3.84676326,2599.6,2599.0,8.7592]
["bitfinex","ETHUSD",1747881331822,3.84715485,2599.4,2598.9,16.062]
["bitfinex","ETHUSD",1747881331989,3.84661376,2599.7,2598.9,16.062]
["bitfinex","ETHUSD",1747881332189,3.84693198,2599.5,2599.0,9.6062]
["bitfinex","ETHUSD",1747881332421,3.84706634,2599.4,2599.0,9.6062]
["bitfinex","ETHUSD",1747881332638,3.84694258,2599.5,2599.0,9.6062]
["bitfinex","ETHUSD",1747881332989,3.84687309,2599.6,2599.0,9.6062]
["bitfinex","ETHUSD",1747881333186,3.84698068,2599.5,2599.0,9.6062]
["bitfinex","ETHUSD",1747881333405,3.84659768,2599.7,2598.7,16.871]
["bitfinex","ETHUSD",1747881333609,3.84713464,2599.4,2598.7,16.871]
["bitfinex","ETHUSD",1747881333932,0.8487,2599.9,2598.8,11.84783394]
["bitfinex","ETHUSD",1747881334092,15.3875923,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747881334293,11.541,2599.8,2599.1,1.18476771]
["bitfinex","ETHUSD",1747881334523,15.38753301,2599.8,2599.1,1.18476771]
["bitfinex","ETHUSD",1747881335124,3.84660146,2599.7,2599.1,1.18476771]
["bitfinex","ETHUSD",1747881335323,11.541,2599.8,2599.1,1.18476771]
["bitfinex","ETHUSD",1747881335533,11.541,2599.7,2599.1,5.03214788]
["bitfinex","ETHUSD",1747881335740,11.541,2599.7,2599.2,1.64564595]
["bitfinex","ETHUSD",1747881335895,16.2360508,2599.9,2599.2,1.64564595]
["bitfinex","ETHUSD",1747881336095,16.2360508,2599.9,2599.2,1.68411534]
["bitfinex","ETHUSD",1747881336295,3.84663786,2599.7,2599.2,1.64564595]
["bitfinex","ETHUSD",1747881336808,11.541,2599.8,2599.2,1.64564595]
["bitfinex","ETHUSD",1747881337011,0.02,2599.9,2599.4,0.753]
["bitfinex","ETHUSD",1747881337213,0.02,2599.9,2599.5,11.88530349]
["bitfinex","ETHUSD",1747881337518,0.02,2599.9,2599.8,16.02376132]
["bitfinex","ETHUSD",1747881337899,0.02,2599.9,2599.8,12.59944972]
["bitfinex","ETHUSD",1747881338099,0.02,2599.9,2599.8,10.25172072]
["bitfinex","ETHUSD",1747881338409,0.02,2599.9,2599.8,13.67603232]
["bitfinex","ETHUSD",1747881338720,0.02,2599.9,2599.8,26.31172072]
["bitfinex","ETHUSD",1747881339902,0.02,2599.9,2599.8,9.49872072]
["bitfinex","ETHUSD",1747881340254,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747881341223,0.02,2599.9,2599.7,3.88504055]
["bitfinex","ETHUSD",1747881341626,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1747881341938,0.02,2599.9,2599.8,8.8151]
["bitfinex","ETHUSD",1747881342113,0.02,2599.9,2599.8,12.66154972]
["bitfinex","ETHUSD",1747881342319,0.02,2599.9,2599.8,17.73667171]
["bitfinex","ETHUSD",1747881342739,0.02,2599.9,2599.8,18.50091039]
["bitfinex","ETHUSD",1747881342919,0.02,2599.9,2599.8,26.50091039]
["bitfinex","ETHUSD",1747881344049,3.86640725,2599.9,2599.4,17.417]
["bitfinex","ETHUSD",1747881344212,0.02,2599.9,2599.4,17.417]
["bitfinex","ETHUSD",1747881344407,0.02,2599.9,2599.4,0.799]
["bitfinex","ETHUSD",1747881345635,0.02,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881345821,0.02,2599.9,2599.6,1.30306442]
["bitfinex","ETHUSD",1747881346021,0.02,2599.9,2599.4,0.799]
["bitfinex","ETHUSD",1747881346237,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747881346437,0.02,2599.9,2599.4,0.799]
["bitfinex","ETHUSD",1747881346740,0.02,2599.9,2599.5,3.8852656]
["bitfinex","ETHUSD",1747881347040,0.02,2599.9,2599.4,8.799]
["bitfinex","ETHUSD",1747881347244,0.02,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747881347446,0.02,2599.9,2599.5,14.35853526]
["bitfinex","ETHUSD",1747881347749,0.02,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747881347939,0.02,2599.9,2599.5,2.51170414]
["bitfinex","ETHUSD",1747881348313,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747881348515,0.02,2599.9,2599.8,16.41964497]
["bitfinex","ETHUSD",1747881348711,0.02,2599.9,2599.8,24.41964497]
["bitfinex","ETHUSD",1747881348911,0.02,2599.9,2599.1,0.782]
["bitfinex","ETHUSD",1747881349118,11.537,2599.8,2598.7,0.782]
["bitfinex","ETHUSD",1747881349325,11.537,2599.7,2598.7,12.62997354]
["bitfinex","ETHUSD",1747881349550,0.02,2599.9,2599.2,0.782]
["bitfinex","ETHUSD",1747881349860,3.84671369,2599.7,2599.2,0.782]
["bitfinex","ETHUSD",1747881350029,0.02,2599.9,2599.2,0.782]
["bitfinex","ETHUSD",1747881350226,3.84654038,2599.8,2599.1,24.035]
["bitfinex","ETHUSD",1747881350428,0.02,2599.9,2599.1,24.035]
["bitfinex","ETHUSD",1747881351071,3.84650088,2599.8,2599.1,24.035]
["bitfinex","ETHUSD",1747881351224,3.84646512,2599.8,2599.1,24.035]
["bitfinex","ETHUSD",1747881351534,0.02,2599.9,2599.2,3.13068639]
["bitfinex","ETHUSD",1747881351535,3.86633521,2599.9,2599.2,3.13068639]
["bitfinex","ETHUSD",1747881351861,0.02,2599.9,2599.2,3.13068639]
["bitfinex","ETHUSD",1747881352158,3.86644391,2599.9,2599.2,3.13068639]
["bitfinex","ETHUSD",1747881352663,0.02,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747881352958,0.02,2599.9,2599.3,8.8299]
["bitfinex","ETHUSD",1747881353164,0.02,2599.9,2599.4,1.19605864]
["bitfinex","ETHUSD",1747881353349,3.86631232,2599.9,2599.3,0.8299]
["bitfinex","ETHUSD",1747881353552,0.02,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881353753,0.02,2599.9,2599.4,3.84699634]
["bitfinex","ETHUSD",1747881354163,0.02,2599.9,2599.3,12.6770522]
["bitfinex","ETHUSD",1747881354337,0.02,2599.9,2599.6,3.84673472]
["bitfinex","ETHUSD",1747881354538,0.02,2599.9,2599.5,3.38424774]
["bitfinex","ETHUSD",1747881354770,0.02,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747881355626,3.86630603,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747881355831,0.02,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747881356028,3.84644972,2599.8,2598.9,19.41924774]
["bitfinex","ETHUSD",1747881356253,0.815,2599.7,2598.9,2.54592477]
["bitfinex","ETHUSD",1747881356453,0.815,2599.7,2598.8,8.0]
["bitfinex","ETHUSD",1747881356668,3.84718812,2599.4,2598.7,16.8051]
["bitfinex","ETHUSD",1747881356876,0.815,2599.7,2598.7,16.8051]
["bitfinex","ETHUSD",1747881356877,3.8472617,2599.3,2598.7,16.8051]
["bitfinex","ETHUSD",1747881357171,3.84722236,2599.3,2598.7,16.8051]
["bitfinex","ETHUSD",1747881357377,0.815,2599.7,2598.7,20.18934774]
["bitfinex","ETHUSD",1747881357586,0.02,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747881357741,0.02,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881358362,3.86630707,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881358638,11.558,2599.9,2599.0,12.66578678]
["bitfinex","ETHUSD",1747881358839,11.558,2599.9,2599.2,11.84733691]
["bitfinex","ETHUSD",1747881359078,0.02,2599.9,2599.2,11.8472338]
["bitfinex","ETHUSD",1747881359250,0.02,2599.9,2599.3,0.03846996]
["bitfinex","ETHUSD",1747881359675,0.02,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881359883,0.02,2599.9,2599.5,0.8182]
["bitfinex","ETHUSD",1747881360244,0.02,2599.9,2599.5,0.85666489]
["bitfinex","ETHUSD",1747881360444,0.02,2599.9,2599.5,0.8182]
["bitfinex","ETHUSD",1747881360646,0.02,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747881360842,0.02,2599.9,2599.7,0.03846296]
["bitfinex","ETHUSD",1747881361062,0.02,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747881361260,0.02,2599.9,2599.7,11.84656864]
["bitfinex","ETHUSD",1747881361457,0.02,2599.9,2599.8,11.84644972]
["bitfinex","ETHUSD",1747881361663,0.02,2599.9,2599.8,13.12606791]
["bitfinex","ETHUSD",1747881362485,0.02,2599.9,2599.8,9.27961819]
["bitfinex","ETHUSD",1747881362678,0.02,2599.9,2599.8,13.12606791]
["bitfinex","ETHUSD",1747881362881,0.02,2599.9,2599.8,33.14309838]
["bitfinex","ETHUSD",1747881363179,0.02,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747881363377,0.02,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747881363548,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1747881363879,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1747881364293,0.02,2600.9,2600.8,16.06997924]
["bitfinex","ETHUSD",1747881364450,0.02,2600.9,2600.8,12.22500847]
["bitfinex","ETHUSD",1747881364650,0.02,2600.9,2600.8,8.8024]
["bitfinex","ETHUSD",1747881364890,0.02,2600.9,2600.8,11.28604]
["bitfinex","ETHUSD",1747881365457,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1747881366965,0.02,2600.9,2600.1,0.8289]
["bitfinex","ETHUSD",1747881367286,0.7882,2600.2,2599.5,16.8609]
["bitfinex","ETHUSD",1747881367453,0.7882,2600.2,2599.3,3.84710379]
["bitfinex","ETHUSD",1747881367454,3.84620401,2600.0,2599.3,16.032]
["bitfinex","ETHUSD",1747881367655,3.84620807,2600.0,2599.3,16.032]
["bitfinex","ETHUSD",1747881367872,3.84620807,2600.0,2599.6,1.875678]
["bitfinex","ETHUSD",1747881368072,3.84630725,2599.9,2599.6,1.875678]
["bitfinex","ETHUSD",1747881368392,3.84602718,2600.1,2599.6,1.875678]
["bitfinex","ETHUSD",1747881368393,3.84600592,2600.1,2599.6,1.875678]
["bitfinex","ETHUSD",1747881368593,0.7882,2600.2,2599.6,1.875678]
["bitfinex","ETHUSD",1747881368803,3.84565045,2600.4,2599.6,5.72234117]
["bitfinex","ETHUSD",1747881369098,0.79,2600.5,2599.8,4.63994212]
["bitfinex","ETHUSD",1747881369296,3.84565343,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747881369467,4.63553061,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747881369800,11.534,2600.6,2600.0,11.84609029]
["bitfinex","ETHUSD",1747881370000,4.66156256,2600.8,2600.1,0.03845535]
["bitfinex","ETHUSD",1747881370210,3.84528662,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747881370358,0.8165,2600.8,2600.0,8.0]
["bitfinex","ETHUSD",1747881370690,0.8165,2600.8,2600.0,11.84607121]
["bitfinex","ETHUSD",1747881371365,3.84523529,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747881371571,0.8165,2600.8,2600.1,2.4032]
["bitfinex","ETHUSD",1747881371894,3.86489094,2600.9,2600.1,2.4032]
["bitfinex","ETHUSD",1747881372092,0.02,2600.9,2600.2,0.03845242]
["bitfinex","ETHUSD",1747881372262,0.02,2600.9,2600.3,3.84558712]
["bitfinex","ETHUSD",1747881372463,0.02,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747881372663,0.02,2600.9,2600.3,9.04032]
["bitfinex","ETHUSD",1747881372893,0.02,2600.9,2600.3,1.04032]
["bitfinex","ETHUSD",1747881373078,3.86489278,2600.9,2600.3,1.04032]
["bitfinex","ETHUSD",1747881373473,3.86489116,2600.9,2600.1,10.4032]
["bitfinex","ETHUSD",1747881373675,0.02,2600.9,2600.1,10.4032]
["bitfinex","ETHUSD",1747881373995,3.84503401,2600.8,2600.1,10.4032]
["bitfinex","ETHUSD",1747881374294,3.86485696,2600.9,2600.1,14.2490613]
["bitfinex","ETHUSD",1747881374589,0.02,2600.9,2600.3,3.84562968]
["bitfinex","ETHUSD",1747881375399,0.02,2600.9,2600.4,0.7992]
["bitfinex","ETHUSD",1747881375993,0.02,2600.9,2600.4,4.64463357]
["bitfinex","ETHUSD",1747881376173,0.02,2600.9,2600.4,12.64468355]
["bitfinex","ETHUSD",1747881376362,0.02,2600.9,2600.4,8.7992]
["bitfinex","ETHUSD",1747881376562,0.02,2600.9,2600.5,1.26447993]
["bitfinex","ETHUSD",1747881376864,0.02,2600.9,2600.4,0.7992]
["bitfinex","ETHUSD",1747881377067,3.84512257,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1747881377318,0.7786,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1747881377610,3.84513421,2600.7,2600.0,0.7678]
["bitfinex","ETHUSD",1747881377919,4.62367301,2600.8,2600.0,3.82348192]
["bitfinex","ETHUSD",1747881378073,0.7786,2600.8,2600.0,9.86348192]
["bitfinex","ETHUSD",1747881378267,0.7786,2600.8,2600.0,8.0]
["bitfinex","ETHUSD",1747881378469,0.02,2600.9,2600.3,3.84562949]
["bitfinex","ETHUSD",1747881378765,0.02,2600.9,2600.2,0.7851]
["bitfinex","ETHUSD",1747881379193,3.84502011,2600.8,2600.1,6.04]
["bitfinex","ETHUSD",1747881379401,3.84502011,2600.8,2600.1,9.55734301]
["bitfinex","ETHUSD",1747881379705,3.84526647,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747881380004,3.84570923,2600.4,2600.2,8.0]
["bitfinex","ETHUSD",1747881380217,11.534,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747881380377,4.67794949,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747881380582,3.84571011,2600.3,2599.9,16.019]
["bitfinex","ETHUSD",1747881380891,4.67788552,2600.4,2599.9,16.019]
["bitfinex","ETHUSD",1747881380892,3.8459446,2600.2,2599.9,16.019]
["bitfinex","ETHUSD",1747881381094,0.8323,2600.4,2599.4,0.44815677]
["bitfinex","ETHUSD",1747881381304,3.84689363,2599.5,2599.4,0.44815677]
["bitfinex","ETHUSD",1747881381463,3.84713564,2599.4,2599.2,1.875678]
["bitfinex","ETHUSD",1747881381669,3.84698184,2599.5,2599.2,1.875678]
["bitfinex","ETHUSD",1747881382206,0.7677,2599.6,2599.2,1.875678]
["bitfinex","ETHUSD",1747881382207,4.61449834,2599.6,2599.2,1.875678]
["bitfinex","ETHUSD",1747881382368,4.61446115,2599.6,2599.2,1.875678]
["bitfinex","ETHUSD",1747881382569,3.84718962,2599.3,2599.2,1.875678]
["bitfinex","ETHUSD",1747881383008,15.84234478,2599.5,2599.2,1.875678]
["bitfinex","ETHUSD",1747881383217,0.46144612,2599.5,2599.2,1.875678]
["bitfinex","ETHUSD",1747881383421,0.7677,2599.6,2599.2,1.875678]
["bitfinex","ETHUSD",1747881383710,12.2985,2599.9,2599.2,9.9141518]
["bitfinex","ETHUSD",1747881384010,12.2985,2599.9,2599.2,1.875678]
["bitfinex","ETHUSD",1747881384322,4.64448962,2599.3,2599.2,1.875678]
["bitfinex","ETHUSD",1747881384613,5.49364383,2599.3,2599.2,1.875678]
["bitfinex","ETHUSD",1747881384763,3.84777955,2599.0,2598.6,0.44815677]
["bitfinex","ETHUSD",1747881384960,3.84777955,2599.0,2598.3,8.0]
["bitfinex","ETHUSD",1747881385175,3.84779132,2598.9,2598.1,11.8489024]
["bitfinex","ETHUSD",1747881385370,3.84779132,2598.9,2598.2,2.21651697]
["bitfinex","ETHUSD",1747881385575,3.84795938,2598.8,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881385779,0.7921,2599.0,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881385961,3.84852216,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881386464,15.38352216,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881386665,17.38592243,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881386961,15.38352216,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881388384,3.84852216,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881389310,0.7921,2598.5,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881389605,0.7694,2598.9,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881389796,4.61718295,2598.9,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881389997,3.84822596,2598.6,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881390179,3.84849989,2598.5,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881390379,3.84852216,2598.4,2598.3,0.3212803]
["bitfinex","ETHUSD",1747881390582,3.84937717,2597.9,2597.4,1.01996967]
["bitfinex","ETHUSD",1747881390803,3.84970742,2597.6,2597.5,0.32137925]
["bitfinex","ETHUSD",1747881391107,4.31416816,2597.6,2597.5,0.32137925]
["bitfinex","ETHUSD",1747881391309,20.34116816,2597.6,2597.5,0.32137925]
["bitfinex","ETHUSD",1747881391507,29.13606816,2597.6,2597.5,0.32137925]
["bitfinex","ETHUSD",1747881391685,40.67506816,2597.6,2597.5,0.32137925]
["bitfinex","ETHUSD",1747881392381,3.85030032,2597.2,2596.7,1.875678]
["bitfinex","ETHUSD",1747881392581,4.620346,2597.2,2596.7,1.875678]
["bitfinex","ETHUSD",1747881392810,5.370946,2597.2,2596.7,1.875678]
["bitfinex","ETHUSD",1747881393972,3.85163501,2596.3,2596.2,0.37]
["bitfinex","ETHUSD",1747881394171,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1747881394373,3.85208012,2596.0,2595.9,2.4383814]
["bitfinex","ETHUSD",1747881394580,0.3851635,2596.2,2595.9,2.4383814]
["bitfinex","ETHUSD",1747881394890,11.543,2596.2,2595.9,2.4383814]
["bitfinex","ETHUSD",1747881395105,3.85196414,2596.1,2595.9,2.4383814]
["bitfinex","ETHUSD",1747881395412,0.7506,2596.3,2595.9,2.4383814]
["bitfinex","ETHUSD",1747881395612,3.85208012,2596.0,2595.9,2.4383814]
["bitfinex","ETHUSD",1747881396011,20.67308012,2596.0,2595.9,2.4383814]
["bitfinex","ETHUSD",1747881396220,0.789,2595.3,2595.2,1.89406458]
["bitfinex","ETHUSD",1747881396523,0.789,2595.9,2595.2,9.89406458]
["bitfinex","ETHUSD",1747881396814,12.332,2595.9,2595.2,9.89406458]
["bitfinex","ETHUSD",1747881396973,3.85311909,2595.3,2595.2,1.89406458]
["bitfinex","ETHUSD",1747881397176,5.037631,2595.3,2595.2,1.89406458]
["bitfinex","ETHUSD",1747881398285,13.037631,2595.3,2595.2,0.22746458]
["bitfinex","ETHUSD",1747881398699,40.622631,2595.3,2595.2,0.22746458]
["bitfinex","ETHUSD",1747881399211,12.66646757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1747881399415,4.24005863,2594.6,2594.5,2.3335814]
["bitfinex","ETHUSD",1747881399725,21.08746494,2594.6,2594.5,2.3335814]
["bitfinex","ETHUSD",1747881400617,21.08746494,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1747881400618,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881400789,3.85475291,2594.2,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881401322,4.61495291,2594.2,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881401516,5.84736795,2594.2,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881401746,33.69536795,2594.2,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881402248,33.69536795,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881402622,34.0759657,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881403413,17.40336795,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881403613,16.17095291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881404233,11.556,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881404542,11.556,2595.0,2594.1,0.8062]
["bitfinex","ETHUSD",1747881404709,3.85395561,2594.8,2594.2,8.0]
["bitfinex","ETHUSD",1747881404911,3.85395561,2594.8,2594.2,10.06610682]
["bitfinex","ETHUSD",1747881405552,3.85408316,2594.7,2594.2,10.06610682]
["bitfinex","ETHUSD",1747881405851,3.85415591,2594.7,2594.2,10.06610682]
["bitfinex","ETHUSD",1747881406049,11.556,2595.0,2594.2,10.06610682]
["bitfinex","ETHUSD",1747881406253,11.556,2595.6,2594.5,0.7712]
["bitfinex","ETHUSD",1747881406455,1.1556,2595.5,2594.6,5.07376143]
["bitfinex","ETHUSD",1747881406657,5.00844305,2595.5,2594.7,3.85391066]
["bitfinex","ETHUSD",1747881406827,1.1556,2595.5,2594.6,1.21972381]
["bitfinex","ETHUSD",1747881407150,3.85415863,2594.6,2594.5,0.7712]
["bitfinex","ETHUSD",1747881407351,11.557,2594.7,2594.1,0.818]
["bitfinex","ETHUSD",1747881407658,3.85274437,2595.6,2594.1,0.02]
["bitfinex","ETHUSD",1747881407951,3.85355038,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747881408116,11.557,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747881408314,4.64953928,2595.8,2594.8,8.0]
["bitfinex","ETHUSD",1747881408549,3.85315919,2595.3,2594.7,3.8539977]
["bitfinex","ETHUSD",1747881408743,3.8530972,2595.4,2594.5,11.85422029]
["bitfinex","ETHUSD",1747881408945,6.7184366,2595.6,2594.6,1.52802584]
["bitfinex","ETHUSD",1747881409154,3.85335558,2595.2,2594.5,3.85419217]
["bitfinex","ETHUSD",1747881409334,3.85335558,2595.2,2594.6,3.85411082]
["bitfinex","ETHUSD",1747881409546,2.86571,2595.6,2594.4,8.0]
["bitfinex","ETHUSD",1747881409873,3.85334602,2595.2,2594.4,11.85443672]
["bitfinex","ETHUSD",1747881410072,3.8534776,2595.1,2594.5,5.38224044]
["bitfinex","ETHUSD",1747881410228,3.85336437,2595.2,2594.6,3.854156]
["bitfinex","ETHUSD",1747881410654,6.71843626,2595.6,2594.5,1.52804748]
["bitfinex","ETHUSD",1747881410860,2.86571,2595.6,2594.4,8.0]
["bitfinex","ETHUSD",1747881411024,6.71846807,2595.6,2594.4,8.0]
["bitfinex","ETHUSD",1747881411366,3.85441648,2594.5,2594.2,0.7532]
["bitfinex","ETHUSD",1747881411551,3.85411293,2594.7,2594.2,0.7532]
["bitfinex","ETHUSD",1747881411863,3.85389923,2594.8,2594.2,0.7532]
["bitfinex","ETHUSD",1747881412162,3.85416222,2594.6,2594.2,0.7532]
["bitfinex","ETHUSD",1747881412371,3.85405476,2594.7,2594.2,0.7532]
["bitfinex","ETHUSD",1747881412560,3.85405476,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747881412867,3.85340791,2595.2,2594.6,3.85402497]
["bitfinex","ETHUSD",1747881413028,3.8526157,2595.7,2594.2,8.7532]
["bitfinex","ETHUSD",1747881413029,11.558,2595.1,2594.2,8.7532]
["bitfinex","ETHUSD",1747881413229,15.41154923,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747881413428,3.85366976,2595.0,2594.3,0.8054064]
["bitfinex","ETHUSD",1747881413660,11.558,2595.1,2594.6,3.8540667]
["bitfinex","ETHUSD",1747881413964,3.85341631,2595.1,2594.4,3.85445575]
["bitfinex","ETHUSD",1747881414169,15.41132033,2595.2,2594.6,3.85415812]
["bitfinex","ETHUSD",1747881414378,17.00902695,2595.5,2594.6,3.85415812]
["bitfinex","ETHUSD",1747881414379,3.85299244,2595.4,2594.8,3.85375303]
["bitfinex","ETHUSD",1747881414533,11.558,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747881414733,3.85328044,2595.2,2594.6,11.85405592]
["bitfinex","ETHUSD",1747881415073,17.43354381,2595.6,2594.6,11.85405592]
["bitfinex","ETHUSD",1747881415074,0.32194381,2595.6,2594.9,0.7532]
["bitfinex","ETHUSD",1747881415273,0.02,2596.9,2595.6,0.7532]
["bitfinex","ETHUSD",1747881415274,11.94958483,2596.4,2595.6,0.7532]
["bitfinex","ETHUSD",1747881415464,3.85178337,2596.2,2595.6,0.7532]
["bitfinex","ETHUSD",1747881415662,3.85253939,2595.7,2595.2,0.8238]
["bitfinex","ETHUSD",1747881415865,1.59756229,2596.3,2595.2,4.67703005]
["bitfinex","ETHUSD",1747881415866,3.85243887,2595.8,2595.2,4.67703005]
["bitfinex","ETHUSD",1747881416040,1.59756229,2596.3,2595.2,4.67703005]
["bitfinex","ETHUSD",1747881416041,5.4492825,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747881416380,15.40978337,2596.2,2595.7,3.8524889]
["bitfinex","ETHUSD",1747881416770,3.85193611,2596.1,2595.6,11.85266191]
["bitfinex","ETHUSD",1747881417083,3.85193611,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747881417084,3.85206845,2596.1,2595.5,3.8527853]
["bitfinex","ETHUSD",1747881417379,11.558,2596.2,2595.4,11.85294294]
["bitfinex","ETHUSD",1747881417683,3.85218561,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747881418066,3.85248228,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747881418271,3.85211671,2596.0,2595.4,11.85289264]
["bitfinex","ETHUSD",1747881418473,3.85211671,2596.0,2595.5,3.85279871]
["bitfinex","ETHUSD",1747881418655,3.85211671,2596.0,2595.4,11.85292714]
["bitfinex","ETHUSD",1747881418843,5.83882348,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747881419045,5.83889433,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747881419239,1.98670677,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747881419444,11.557,2596.1,2595.4,11.85296559]
["bitfinex","ETHUSD",1747881419672,11.87894381,2596.3,2595.4,8.0]
["bitfinex","ETHUSD",1747881419854,0.32194381,2596.3,2595.8,3.85223969]
["bitfinex","ETHUSD",1747881420158,15.4087222,2596.3,2595.8,8.7562]
["bitfinex","ETHUSD",1747881420465,17.33471415,2596.3,2595.8,0.7562]
["bitfinex","ETHUSD",1747881420673,17.33475437,2596.3,2595.8,0.7562]
["bitfinex","ETHUSD",1747881420856,13.48301722,2596.3,2595.8,8.7562]
["bitfinex","ETHUSD",1747881421052,11.557,2596.3,2595.8,0.7562]
["bitfinex","ETHUSD",1747881421382,15.40864784,2596.3,2595.8,0.7562]
["bitfinex","ETHUSD",1747881421583,3.85220452,2596.0,2595.4,8.7998]
["bitfinex","ETHUSD",1747881421883,3.85210299,2596.0,2595.3,0.19018701]
["bitfinex","ETHUSD",1747881422048,3.85258794,2595.7,2595.3,0.19018701]
["bitfinex","ETHUSD",1747881422250,3.85249596,2595.8,2595.2,3.85325015]
["bitfinex","ETHUSD",1747881422459,4.23744758,2595.9,2595.1,8.7998]
["bitfinex","ETHUSD",1747881422659,4.23744758,2595.9,2595.1,0.7998]
["bitfinex","ETHUSD",1747881422660,3.85291375,2595.5,2595.1,0.7998]
["bitfinex","ETHUSD",1747881423078,3.85286562,2595.5,2595.1,0.7998]
["bitfinex","ETHUSD",1747881423284,1.54088656,2595.4,2595.1,0.7998]
["bitfinex","ETHUSD",1747881423483,3.85299331,2595.4,2595.1,0.7998]
["bitfinex","ETHUSD",1747881423642,11.556,2595.6,2595.1,0.7998]
["bitfinex","ETHUSD",1747881423981,3.85325087,2595.3,2594.7,4.22583812]
["bitfinex","ETHUSD",1747881424191,3.85326853,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747881424404,3.85326853,2595.2,2594.7,8.7998]
["bitfinex","ETHUSD",1747881424696,3.85445575,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1747881424900,3.85437172,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1747881425070,11.556,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747881425276,11.556,2594.6,2594.1,8.02]
["bitfinex","ETHUSD",1747881425472,15.41020018,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1747881425785,3.85248243,2595.8,2594.1,0.02]
["bitfinex","ETHUSD",1747881425786,3.8526093,2595.7,2594.3,3.42603812]
["bitfinex","ETHUSD",1747881425989,3.8526093,2595.7,2594.7,8.0]
["bitfinex","ETHUSD",1747881425990,15.73095237,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1747881426368,11.87794381,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1747881426563,3.85329617,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747881426799,3.85356454,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747881427015,3.85391977,2594.8,2594.2,8.7623]
["bitfinex","ETHUSD",1747881427313,2.01197878,2595.3,2594.2,0.7623]
["bitfinex","ETHUSD",1747881427465,3.85413,2594.7,2594.2,0.7623]
["bitfinex","ETHUSD",1747881427664,11.557,2594.7,2594.3,3.85460367]
["bitfinex","ETHUSD",1747881427864,11.557,2594.7,2594.2,0.7623]
["bitfinex","ETHUSD",1747881428107,13.09807136,2594.7,2594.2,0.7623]
["bitfinex","ETHUSD",1747881428311,3.85468294,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1747881428900,3.8545208,2594.4,2594.1,0.47043508]
["bitfinex","ETHUSD",1747881429200,11.557,2594.4,2594.1,0.47043508]
["bitfinex","ETHUSD",1747881429372,15.41155688,2594.4,2594.1,0.47043508]
["bitfinex","ETHUSD",1747881429558,5.39579331,2594.3,2594.1,0.47043508]
["bitfinex","ETHUSD",1747881429962,1.54115569,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1747881430198,5.39583772,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1747881430368,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881430790,4.66675291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881431069,23.13371197,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881432263,23.49210885,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881432464,23.70723002,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881432867,24.02917383,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881433866,32.02917383,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881434466,38.36967383,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881434688,37.89909983,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881434968,32.57917383,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881435168,32.02917383,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881435570,43.53617383,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881437785,31.97617383,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881437998,43.54217383,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881438204,0.89546186,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881438526,0.35839688,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881438816,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881440689,15.41875291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881442080,3.85461663,2594.3,2594.1,0.781]
["bitfinex","ETHUSD",1747881442081,3.85470945,2594.3,2594.1,0.781]
["bitfinex","ETHUSD",1747881442384,11.564,2594.7,2594.1,0.781]
["bitfinex","ETHUSD",1747881442585,1.1564,2594.6,2594.1,0.781]
["bitfinex","ETHUSD",1747881442790,3.85462878,2594.3,2594.1,0.781]
["bitfinex","ETHUSD",1747881443509,11.564,2594.4,2594.1,0.781]
["bitfinex","ETHUSD",1747881443687,3.85430718,2594.5,2594.1,0.781]
["bitfinex","ETHUSD",1747881443890,11.564,2594.6,2594.1,0.781]
["bitfinex","ETHUSD",1747881444089,3.85430718,2594.5,2594.1,0.781]
["bitfinex","ETHUSD",1747881444275,3.85458739,2594.4,2594.1,0.781]
["bitfinex","ETHUSD",1747881444478,3.85436651,2594.5,2594.1,0.781]
["bitfinex","ETHUSD",1747881444679,15.41823571,2594.6,2594.1,0.781]
["bitfinex","ETHUSD",1747881444875,15.41793604,2594.8,2594.1,5.48494959]
["bitfinex","ETHUSD",1747881445081,3.85424684,2594.6,2594.1,1.63012092]
["bitfinex","ETHUSD",1747881445480,3.85424684,2594.6,2594.1,5.48499699]
["bitfinex","ETHUSD",1747881446208,15.41790326,2594.8,2594.1,1.63012092]
["bitfinex","ETHUSD",1747881446209,3.85430821,2594.5,2594.1,1.63012092]
["bitfinex","ETHUSD",1747881446511,4.23551864,2595.4,2594.2,3.42603812]
["bitfinex","ETHUSD",1747881446734,11.564,2595.4,2594.9,3.85369765]
["bitfinex","ETHUSD",1747881446887,11.564,2595.4,2595.0,0.7633]
["bitfinex","ETHUSD",1747881447314,3.85328833,2595.2,2595.0,0.7633]
["bitfinex","ETHUSD",1747881447515,5.78031882,2595.2,2594.4,0.8079]
["bitfinex","ETHUSD",1747881447718,3.85380142,2594.9,2594.4,0.8079]
["bitfinex","ETHUSD",1747881448420,3.8534602,2595.1,2594.5,3.85427585]
["bitfinex","ETHUSD",1747881448619,11.564,2595.2,2594.7,0.8079]
["bitfinex","ETHUSD",1747881448799,11.564,2595.2,2594.7,8.8079]
["bitfinex","ETHUSD",1747881449199,3.85345896,2595.1,2594.7,0.8079]
["bitfinex","ETHUSD",1747881449505,11.564,2595.2,2594.7,0.8079]
["bitfinex","ETHUSD",1747881449709,3.85356454,2595.0,2594.7,0.8079]
["bitfinex","ETHUSD",1747881449909,11.562,2595.1,2594.7,0.8079]
["bitfinex","ETHUSD",1747881450086,15.41543719,2595.1,2594.7,0.8079]
["bitfinex","ETHUSD",1747881450290,15.41547415,2595.1,2594.7,0.8079]
["bitfinex","ETHUSD",1747881450692,11.562,2595.1,2594.7,0.8079]
["bitfinex","ETHUSD",1747881450994,16.254,2595.5,2594.7,1.27410322]
["bitfinex","ETHUSD",1747881451320,11.562,2595.3,2594.7,0.8079]
["bitfinex","ETHUSD",1747881451508,3.85354025,2595.1,2594.7,0.8079]
["bitfinex","ETHUSD",1747881451684,16.254,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747881451883,11.561,2595.4,2594.9,11.85361522]
["bitfinex","ETHUSD",1747881452088,3.85321083,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747881452425,15.4140907,2595.4,2594.9,3.85371177]
["bitfinex","ETHUSD",1747881452931,15.4140907,2595.4,2594.8,11.85379778]
["bitfinex","ETHUSD",1747881453419,16.252,2595.8,2594.8,11.85379778]
["bitfinex","ETHUSD",1747881453420,11.561,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747881453620,11.561,2596.1,2595.4,0.84522814]
["bitfinex","ETHUSD",1747881453822,3.85251127,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747881454529,3.85231278,2595.9,2595.4,8.8067]
["bitfinex","ETHUSD",1747881454745,0.7545,2596.7,2595.4,2.07267833]
["bitfinex","ETHUSD",1747881455031,0.02,2596.9,2595.4,2.07267833]
["bitfinex","ETHUSD",1747881455032,4.08560113,2596.9,2596.0,0.7701]
["bitfinex","ETHUSD",1747881455241,3.85131355,2596.6,2596.0,0.8086192]
["bitfinex","ETHUSD",1747881455393,3.8514488,2596.5,2596.0,0.7701]
["bitfinex","ETHUSD",1747881455801,3.8510439,2596.7,2596.1,11.85184049]
["bitfinex","ETHUSD",1747881456003,15.43076446,2596.9,2596.1,11.85184049]
["bitfinex","ETHUSD",1747881456004,0.02,2596.9,2596.1,13.07343884]
["bitfinex","ETHUSD",1747881456203,0.02,2596.9,2596.5,3.85124771]
["bitfinex","ETHUSD",1747881456426,0.02,2596.9,2596.1,5.07343884]
["bitfinex","ETHUSD",1747881456427,0.02,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747881456797,0.02,2596.9,2596.6,0.75]
["bitfinex","ETHUSD",1747881457212,0.02,2596.9,2595.8,17.92603812]
["bitfinex","ETHUSD",1747881457213,3.85163501,2596.3,2596.2,0.75]
["bitfinex","ETHUSD",1747881457501,3.85222851,2595.9,2595.8,0.75]
["bitfinex","ETHUSD",1747881457731,3.85237691,2595.8,2595.7,0.45051154]
["bitfinex","ETHUSD",1747881457963,0.3851635,2596.3,2595.7,0.45051154]
["bitfinex","ETHUSD",1747881458202,11.558,2596.6,2595.9,0.75]
["bitfinex","ETHUSD",1747881458732,3.85202365,2596.1,2595.9,0.75]
["bitfinex","ETHUSD",1747881459135,3.85184765,2596.2,2595.9,0.75]
["bitfinex","ETHUSD",1747881459639,11.558,2596.6,2595.9,0.75]
["bitfinex","ETHUSD",1747881459811,5.00713834,2596.5,2595.5,0.8263]
["bitfinex","ETHUSD",1747881460015,16.248,2596.4,2595.5,8.8263]
["bitfinex","ETHUSD",1747881460246,3.85239966,2595.8,2595.5,0.8263]
["bitfinex","ETHUSD",1747881460559,3.85283871,2595.5,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881460700,3.85272075,2595.6,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881461006,11.558,2595.9,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881461217,3.85237691,2595.8,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881461410,11.557,2595.8,2595.4,0.0385293]
["bitfinex","ETHUSD",1747881461612,11.557,2595.8,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881461813,15.40945506,2595.8,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881462013,16.246,2596.2,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881462014,3.85201509,2596.1,2595.4,3.85282731]
["bitfinex","ETHUSD",1747881462337,15.40917514,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747881462700,15.40917514,2596.0,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881462701,11.557,2596.0,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881463037,3.85222851,2595.9,2595.3,0.61923705]
["bitfinex","ETHUSD",1747881463341,15.40914411,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747881463639,11.556,2596.6,2595.8,8.7802]
["bitfinex","ETHUSD",1747881463951,3.85165595,2596.3,2595.8,0.7802]
["bitfinex","ETHUSD",1747881464106,3.85133834,2596.5,2595.8,0.7802]
["bitfinex","ETHUSD",1747881464301,3.85203027,2596.1,2595.8,0.7802]
["bitfinex","ETHUSD",1747881465041,1.0,2790.7,2595.5,12.50954603]
["bitfinex","ETHUSD",1747881465042,0.02,2596.9,2596.2,0.8261]
["bitfinex","ETHUSD",1747881465199,0.02,2596.9,2596.8,0.8261]
["bitfinex","ETHUSD",1747881466443,0.02,2596.9,2596.8,12.6769934]
["bitfinex","ETHUSD",1747881466613,0.02,2596.9,2596.8,14.32979594]
["bitfinex","ETHUSD",1747881467249,0.02,2596.9,2596.8,10.47890254]
["bitfinex","ETHUSD",1747881467452,0.02,2596.9,2596.8,12.6769934]
["bitfinex","ETHUSD",1747881467943,0.02,2596.9,2596.8,16.10303152]
["bitfinex","ETHUSD",1747881468319,0.02,2596.9,2596.8,15.27693152]
["bitfinex","ETHUSD",1747881468529,0.02,2596.9,2596.8,19.90232852]
["bitfinex","ETHUSD",1747881468728,0.02,2596.9,2596.8,20.03957979]
["bitfinex","ETHUSD",1747881469055,0.02,2596.9,2596.8,30.44298624]
["bitfinex","ETHUSD",1747881469203,0.02,2596.9,2596.8,20.69636424]
["bitfinex","ETHUSD",1747881469652,0.02,2596.9,2596.8,28.72970624]
["bitfinex","ETHUSD",1747881469809,0.02,2596.9,2596.8,15.93105324]
["bitfinex","ETHUSD",1747881470149,0.02,2596.9,2596.8,20.69636424]
["bitfinex","ETHUSD",1747881470347,0.02,2596.9,2596.8,36.97636424]
["bitfinex","ETHUSD",1747881470913,0.02,2596.9,2596.8,40.15422424]
["bitfinex","ETHUSD",1747881471113,0.02,2596.9,2596.8,39.87237024]
["bitfinex","ETHUSD",1747881471338,0.02,2596.9,2596.8,36.97636424]
["bitfinex","ETHUSD",1747881471729,0.02,2596.9,2596.8,33.55032612]
["bitfinex","ETHUSD",1747881471925,0.02,2596.9,2596.8,13.41943272]
["bitfinex","ETHUSD",1747881472208,3.87074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881472409,0.02,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881472608,3.87074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881473435,0.02,2596.9,2596.8,1.48088445]
["bitfinex","ETHUSD",1747881473621,0.02,2596.9,2596.8,9.48088445]
["bitfinex","ETHUSD",1747881474452,0.02,2596.9,2596.8,15.05008688]
["bitfinex","ETHUSD",1747881474760,0.02,2596.9,2596.8,20.54114588]
["bitfinex","ETHUSD",1747881475047,0.02,2596.9,2596.8,17.83541688]
["bitfinex","ETHUSD",1747881475921,0.02,2596.9,2596.8,31.32608688]
["bitfinex","ETHUSD",1747881476249,0.02,2596.9,2596.8,34.82768688]
["bitfinex","ETHUSD",1747881476447,0.02,2596.9,2596.8,37.54631888]
["bitfinex","ETHUSD",1747881476771,0.02,2596.9,2596.8,18.476125]
["bitfinex","ETHUSD",1747881477163,0.02,2596.9,2596.8,20.784125]
["bitfinex","ETHUSD",1747881477475,0.02,2596.9,2596.8,34.752125]
["bitfinex","ETHUSD",1747881478056,0.02,2596.9,2596.8,42.693672]
["bitfinex","ETHUSD",1747881478967,0.02,2596.9,2596.8,34.752125]
["bitfinex","ETHUSD",1747881479163,0.02,2596.9,2596.8,41.531655]
["bitfinex","ETHUSD",1747881479480,0.02,2596.9,2596.8,34.752125]
["bitfinex","ETHUSD",1747881480068,0.02,2596.9,2596.8,40.792125]
["bitfinex","ETHUSD",1747881480678,0.02,2596.9,2596.8,21.09008688]
["bitfinex","ETHUSD",1747881480985,0.02,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881481577,3.87074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881482294,3.82074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881482646,3.85074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881484386,15.39974511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881484597,16.274,2597.3,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881484899,11.549,2597.2,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881485060,3.85074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881486793,3.85060652,2597.0,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881486794,3.85061615,2597.0,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881486946,3.85074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881487481,15.39963196,2597.0,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881487681,3.85074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881488186,0.7693,2597.4,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881488382,3.8506816,2597.0,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881488689,3.85074511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881488890,4.67664511,2596.9,2596.8,0.65678445]
["bitfinex","ETHUSD",1747881489044,3.85193174,2596.1,2596.0,0.44850193]
["bitfinex","ETHUSD",1747881489785,3.8529072,2595.5,2595.3,0.44850193]
["bitfinex","ETHUSD",1747881489982,3.85297064,2595.4,2595.3,0.44850193]
["bitfinex","ETHUSD",1747881490349,15.40297064,2595.4,2595.3,0.44850193]
["bitfinex","ETHUSD",1747881490599,3.85330517,2595.2,2594.8,0.06875056]
["bitfinex","ETHUSD",1747881490883,3.8530412,2595.4,2594.8,4.3597469]
["bitfinex","ETHUSD",1747881491059,3.8530412,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747881491060,11.55,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747881491256,0.7856,2595.5,2594.8,8.50588682]
["bitfinex","ETHUSD",1747881491596,0.3833493,2596.3,2595.7,0.8286]
["bitfinex","ETHUSD",1747881491763,0.3833493,2596.3,2595.8,3.46456056]
["bitfinex","ETHUSD",1747881492094,0.3833493,2596.3,2596.2,8.10642149]
["bitfinex","ETHUSD",1747881492301,11.55,2596.7,2596.3,11.85160411]
["bitfinex","ETHUSD",1747881492499,11.55,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747881492988,3.61430016,2598.2,2596.2,4.25463812]
["bitfinex","ETHUSD",1747881492989,0.7649,2597.6,2596.9,0.8286]
["bitfinex","ETHUSD",1747881493302,11.551,2597.7,2597.2,3.85025242]
["bitfinex","ETHUSD",1747881493783,11.551,2597.7,2596.9,8.8286]
["bitfinex","ETHUSD",1747881493988,11.551,2597.7,2597.1,11.8503613]
["bitfinex","ETHUSD",1747881494187,11.551,2597.7,2597.2,3.85029509]
["bitfinex","ETHUSD",1747881494372,0.38196329,2598.4,2597.2,3.85029509]
["bitfinex","ETHUSD",1747881494373,0.02,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747881494573,0.02,2597.9,2597.8,11.84941104]
["bitfinex","ETHUSD",1747881494773,0.34194381,2597.9,2597.8,14.18652289]
["bitfinex","ETHUSD",1747881495178,0.34194381,2597.9,2597.8,17.61256101]
["bitfinex","ETHUSD",1747881495561,0.34194381,2597.9,2597.8,25.87077701]
["bitfinex","ETHUSD",1747881495759,0.02,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747881496392,0.02,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747881496692,0.02,2598.9,2598.5,1.18108328]
["bitfinex","ETHUSD",1747881496870,0.02,2598.9,2598.8,12.66182981]
["bitfinex","ETHUSD",1747881498364,0.02,2598.9,2598.8,33.26311881]
["bitfinex","ETHUSD",1747881498765,4.2210029,2600.4,2598.8,33.26311881]
["bitfinex","ETHUSD",1747881498766,0.37541281,2600.4,2598.8,29.415189]
["bitfinex","ETHUSD",1747881498963,0.37541281,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1747881499293,2.51070308,2601.3,2600.7,3.84506228]
["bitfinex","ETHUSD",1747881499493,2.51070308,2601.3,2600.7,11.88350602]
["bitfinex","ETHUSD",1747881499693,2.51070308,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1747881499872,3.844423,2601.2,2600.5,3.84534706]
["bitfinex","ETHUSD",1747881500070,6.35494245,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747881500404,2.51070308,2601.3,2600.4,8.0]
["bitfinex","ETHUSD",1747881500571,2.51070308,2601.3,2600.2,0.8262]
["bitfinex","ETHUSD",1747881500767,3.86485007,2600.9,2600.2,8.8262]
["bitfinex","ETHUSD",1747881500967,0.02,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747881501173,0.02,2600.9,2600.5,11.84531967]
["bitfinex","ETHUSD",1747881501509,3.86484526,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747881501672,0.02,2600.9,2600.3,11.84568363]
["bitfinex","ETHUSD",1747881501870,3.8450923,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1747881502071,0.77097911,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1747881502401,0.02,2600.9,2600.2,0.8262]
["bitfinex","ETHUSD",1747881502569,3.86484487,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747881502970,0.02,2600.9,2600.2,0.8262]
["bitfinex","ETHUSD",1747881503208,0.8322,2600.8,2599.7,4.6025721]
["bitfinex","ETHUSD",1747881503505,3.84563776,2600.4,2599.7,6.24760278]
["bitfinex","ETHUSD",1747881504004,3.84546433,2600.5,2599.8,3.84635453]
["bitfinex","ETHUSD",1747881504209,3.84531439,2600.6,2599.9,11.88470371]
["bitfinex","ETHUSD",1747881504414,11.542,2600.6,2599.7,8.7561]
["bitfinex","ETHUSD",1747881504572,11.542,2600.6,2599.7,0.7561]
["bitfinex","ETHUSD",1747881504773,11.542,2600.6,2599.3,0.7825]
["bitfinex","ETHUSD",1747881505071,1.1542,2600.5,2599.3,1.10365669]
["bitfinex","ETHUSD",1747881505283,1.1542,2600.5,2599.6,3.42603812]
["bitfinex","ETHUSD",1747881505567,3.8455163,2600.5,2599.7,11.84646398]
["bitfinex","ETHUSD",1747881505793,11.54,2600.6,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881506008,3.84600968,2600.1,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881506204,3.8461137,2600.1,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881507016,3.84591382,2600.2,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881507314,15.38591382,2600.2,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881507784,3.84605013,2600.1,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881508186,3.84531498,2600.6,2599.9,8.0]
["bitfinex","ETHUSD",1747881508378,3.84583019,2600.3,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881508581,3.84610288,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747881508822,3.84591708,2600.2,2599.4,8.0]
["bitfinex","ETHUSD",1747881508980,3.84591708,2600.2,2599.4,14.29136691]
["bitfinex","ETHUSD",1747881509184,3.84591708,2600.2,2599.5,3.8468741]
["bitfinex","ETHUSD",1747881509509,11.539,2600.2,2599.7,8.0]
["bitfinex","ETHUSD",1747881509707,3.84520278,2600.7,2599.4,6.29132649]
["bitfinex","ETHUSD",1747881509903,0.02,2600.9,2599.3,0.7825]
["bitfinex","ETHUSD",1747881509904,32.19106121,2600.6,2599.3,0.7825]
["bitfinex","ETHUSD",1747881510103,0.7749,2600.5,2598.7,3.42603812]
["bitfinex","ETHUSD",1747881510303,3.84630178,2599.9,2598.9,0.7747]
["bitfinex","ETHUSD",1747881510538,3.84699466,2599.5,2598.9,8.7747]
["bitfinex","ETHUSD",1747881510833,15.38599466,2599.5,2598.9,0.7747]
["bitfinex","ETHUSD",1747881510991,11.539,2599.5,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881511190,11.539,2599.4,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881511786,3.84680159,2599.6,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881511986,16.338,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1747881512186,27.876,2599.7,2599.0,5.46318669]
["bitfinex","ETHUSD",1747881512382,3.84604718,2600.1,2599.0,1.61556114]
["bitfinex","ETHUSD",1747881512708,3.84683424,2599.6,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881512886,3.84680035,2599.6,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881513288,11.538,2599.5,2598.9,4.6224719]
["bitfinex","ETHUSD",1747881513818,11.538,2599.5,2599.0,3.84762563]
["bitfinex","ETHUSD",1747881514122,11.538,2599.6,2599.0,3.84762563]
["bitfinex","ETHUSD",1747881514835,15.38476022,2599.6,2598.9,4.62242267]
["bitfinex","ETHUSD",1747881515129,11.538,2599.6,2599.0,3.84763195]
["bitfinex","ETHUSD",1747881515299,16.338,2600.0,2599.2,11.84733239]
["bitfinex","ETHUSD",1747881515494,3.84614135,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747881515495,11.538,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881516326,11.538,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881516524,15.38430889,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747881516936,15.0948337,2599.9,2598.9,2.76433851]
["bitfinex","ETHUSD",1747881517111,11.538,2599.8,2598.9,4.62243202]
["bitfinex","ETHUSD",1747881517319,11.538,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747881517998,11.538,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747881518513,3.84606258,2600.1,2599.5,11.8468789]
["bitfinex","ETHUSD",1747881518717,11.538,2600.0,2599.6,3.84672441]
["bitfinex","ETHUSD",1747881519022,1.24576542,2600.2,2599.8,3.84640394]
["bitfinex","ETHUSD",1747881519328,0.46286542,2600.2,2599.7,11.88501243]
["bitfinex","ETHUSD",1747881519533,11.538,2600.1,2599.7,11.84654736]
["bitfinex","ETHUSD",1747881519734,11.538,2600.1,2599.8,3.84641809]
["bitfinex","ETHUSD",1747881519948,11.538,2600.2,2599.8,3.84641809]
["bitfinex","ETHUSD",1747881520145,11.538,2600.2,2599.7,11.84654219]
["bitfinex","ETHUSD",1747881520647,11.538,2600.2,2599.3,8.0]
["bitfinex","ETHUSD",1747881520805,1.1538,2600.1,2599.2,0.7747]
["bitfinex","ETHUSD",1747881521013,15.38283234,2600.3,2599.9,0.7747]
["bitfinex","ETHUSD",1747881521515,11.537,2600.3,2599.6,0.7747]
["bitfinex","ETHUSD",1747881521721,11.537,2600.3,2599.8,3.84637314]
["bitfinex","ETHUSD",1747881522251,11.537,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747881522402,11.537,2600.3,2600.0,3.84605619]
["bitfinex","ETHUSD",1747881523252,0.8092,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747881523545,11.557,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747881523709,3.845315,2600.6,2600.0,3.84606578]
["bitfinex","ETHUSD",1747881523908,11.557,2600.9,2599.9,8.0]
["bitfinex","ETHUSD",1747881524139,3.8454593,2600.5,2599.9,11.84619299]
["bitfinex","ETHUSD",1747881524341,3.8452668,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747881524528,3.84543241,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747881524741,3.84543241,2600.5,2599.9,11.84626203]
["bitfinex","ETHUSD",1747881524908,0.02,2600.9,2600.1,8.0]
["bitfinex","ETHUSD",1747881525110,0.02,2600.9,2600.4,3.84556222]
["bitfinex","ETHUSD",1747881525435,3.84512536,2600.7,2600.3,8.7747]
["bitfinex","ETHUSD",1747881525639,0.02,2600.9,2600.4,3.84553536]
["bitfinex","ETHUSD",1747881525815,3.86483529,2600.9,2600.3,8.7747]
["bitfinex","ETHUSD",1747881526010,3.86483529,2600.9,2600.3,0.7747]
["bitfinex","ETHUSD",1747881526011,3.84510893,2600.8,2600.3,0.7747]
["bitfinex","ETHUSD",1747881526212,1.54021089,2600.8,2600.3,0.7747]
["bitfinex","ETHUSD",1747881526411,3.84511882,2600.7,2600.3,0.7747]
["bitfinex","ETHUSD",1747881527421,0.02,2600.9,2600.3,0.7747]
["bitfinex","ETHUSD",1747881527622,3.84505973,2600.8,2600.3,8.7747]
["bitfinex","ETHUSD",1747881528560,0.02,2600.9,2600.3,0.7747]
["bitfinex","ETHUSD",1747881528761,3.86485935,2600.9,2600.3,4.62040852]
["bitfinex","ETHUSD",1747881528938,11.536,2600.8,2600.3,4.62040852]
["bitfinex","ETHUSD",1747881529346,0.02,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747881529548,0.02,2600.9,2600.4,11.84543305]
["bitfinex","ETHUSD",1747881529751,0.02,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747881530596,0.02,2600.9,2600.7,8.0]
["bitfinex","ETHUSD",1747881530785,0.02,2600.9,2600.7,11.84505251]
["bitfinex","ETHUSD",1747881531068,0.02,2600.9,2600.7,8.0]
["bitfinex","ETHUSD",1747881531372,0.02,2600.9,2600.4,2.14031573]
["bitfinex","ETHUSD",1747881531535,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1747881531733,0.02,2600.9,2600.8,12.22946785]
["bitfinex","ETHUSD",1747881531949,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1747881535657,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1747881535960,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1747881538379,0.02,2600.9,2600.8,11.84497077]
["bitfinex","ETHUSD",1747881538948,0.02,2600.9,2600.8,12.61347077]
["bitfinex","ETHUSD",1747881539154,0.02,2600.9,2600.8,14.25932892]
["bitfinex","ETHUSD",1747881540001,0.02,2600.9,2600.8,8.7685]
["bitfinex","ETHUSD",1747881540357,0.02,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1747881541184,15.39785388,2600.9,2600.3,11.84568713]
["bitfinex","ETHUSD",1747881541366,11.553,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747881541688,11.553,2600.9,2600.3,11.84564116]
["bitfinex","ETHUSD",1747881541896,16.9377017,2600.9,2600.3,11.84564116]
["bitfinex","ETHUSD",1747881542069,11.532,2600.8,2600.4,3.84555754]
["bitfinex","ETHUSD",1747881542258,11.532,2600.8,2600.3,11.84560318]
["bitfinex","ETHUSD",1747881542456,11.532,2600.8,2599.9,18.40418779]
["bitfinex","ETHUSD",1747881542457,11.532,2600.8,2599.9,0.37843657]
["bitfinex","ETHUSD",1747881542657,3.84579461,2600.3,2599.8,0.7942]
["bitfinex","ETHUSD",1747881542857,3.84579461,2600.3,2599.8,8.7942]
["bitfinex","ETHUSD",1747881543269,3.84579461,2600.3,2599.8,0.7942]
["bitfinex","ETHUSD",1747881543466,16.379,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747881543671,16.379,2600.6,2599.9,3.84620851]
["bitfinex","ETHUSD",1747881543672,11.532,2600.5,2599.9,3.84620851]
["bitfinex","ETHUSD",1747881543995,3.84556222,2600.4,2599.8,0.7942]
["bitfinex","ETHUSD",1747881544155,3.84589674,2600.2,2599.6,3.8467111]
["bitfinex","ETHUSD",1747881544355,11.532,2600.5,2599.5,4.64203588]
["bitfinex","ETHUSD",1747881544559,11.532,2600.5,2599.5,4.64205202]
["bitfinex","ETHUSD",1747881544790,3.84585801,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747881544990,6.18479326,2600.4,2599.7,3.88496952]
["bitfinex","ETHUSD",1747881545296,11.533,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747881545662,15.37872112,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747881546691,0.8015,2600.4,2599.8,11.84644317]
["bitfinex","ETHUSD",1747881546892,0.7862,2600.7,2599.8,8.0]
["bitfinex","ETHUSD",1747881547187,3.84542336,2600.5,2600.1,8.8294]
["bitfinex","ETHUSD",1747881547355,11.534,2600.6,2600.1,4.6753559]
["bitfinex","ETHUSD",1747881547554,11.534,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747881549372,11.534,2600.6,2600.1,0.8294]
["bitfinex","ETHUSD",1747881549592,5.40460251,2600.9,2600.3,3.84568492]
["bitfinex","ETHUSD",1747881549795,5.40460251,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747881549796,11.534,2600.8,2600.6,8.0]
["bitfinex","ETHUSD",1747881549960,11.534,2600.8,2600.1,0.8294]
["bitfinex","ETHUSD",1747881550161,0.7796,2600.7,2599.3,1.18148947]
["bitfinex","ETHUSD",1747881550356,4.62480317,2600.7,2600.1,3.84599857]
["bitfinex","ETHUSD",1747881550561,3.84527852,2600.6,2600.0,3.84602973]
["bitfinex","ETHUSD",1747881550762,4.62476073,2600.7,2600.1,3.84600274]
["bitfinex","ETHUSD",1747881551072,6.62711929,2600.7,2600.1,3.84600274]
["bitfinex","ETHUSD",1747881551803,3.84527136,2600.6,2600.0,11.84608718]
["bitfinex","ETHUSD",1747881552018,3.8454561,2600.5,2599.9,3.84628472]
["bitfinex","ETHUSD",1747881552393,11.534,2600.4,2600.0,3.84608833]
["bitfinex","ETHUSD",1747881552728,11.534,2600.3,2599.9,3.8462371]
["bitfinex","ETHUSD",1747881552876,11.534,2600.3,2599.5,0.8007]
["bitfinex","ETHUSD",1747881552877,3.84594519,2600.2,2599.5,0.8007]
["bitfinex","ETHUSD",1747881553081,13.07194176,2600.3,2599.5,0.8007]
["bitfinex","ETHUSD",1747881553397,3.84587129,2600.2,2599.5,12.64748362]
["bitfinex","ETHUSD",1747881553605,17.2666,2600.2,2599.2,0.8007]
["bitfinex","ETHUSD",1747881553803,3.84655496,2599.8,2599.2,4.64803244]
["bitfinex","ETHUSD",1747881554110,3.03385418,2600.1,2599.5,3.84676676]
["bitfinex","ETHUSD",1747881554310,11.534,2600.0,2599.7,3.84655461]
["bitfinex","ETHUSD",1747881554519,11.534,2600.0,2599.6,11.84669472]
["bitfinex","ETHUSD",1747881554704,0.7796,2600.2,2599.6,3.38227853]
["bitfinex","ETHUSD",1747881555018,11.534,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747881555657,16.99600822,2600.1,2599.4,11.84693737]
["bitfinex","ETHUSD",1747881555782,11.534,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747881556893,11.534,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747881557097,11.534,2600.1,2599.0,3.84760048]
["bitfinex","ETHUSD",1747881557290,3.8472284,2599.3,2598.8,0.7834]
["bitfinex","ETHUSD",1747881557504,11.535,2599.2,2598.8,0.7834]
["bitfinex","ETHUSD",1747881557814,15.38235082,2599.2,2598.6,3.38227853]
["bitfinex","ETHUSD",1747881558021,15.38235082,2599.2,2598.6,7.23047645]
["bitfinex","ETHUSD",1747881558382,11.535,2599.2,2598.7,3.84799902]
["bitfinex","ETHUSD",1747881558589,11.535,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747881559211,3.84749388,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747881559419,16.14830438,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747881560233,12.3009,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747881560396,11.536,2599.1,2598.7,3.84798147]
["bitfinex","ETHUSD",1747881561332,11.536,2599.1,2598.6,5.94849142]
["bitfinex","ETHUSD",1747881561520,11.536,2599.1,2598.6,9.7966759]
["bitfinex","ETHUSD",1747881561722,11.536,2599.1,2598.6,5.94849142]
["bitfinex","ETHUSD",1747881562030,11.536,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747881562031,0.7659,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747881562201,11.536,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747881562402,11.536,2599.4,2598.9,11.84769557]
["bitfinex","ETHUSD",1747881562833,0.7659,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747881563028,11.537,2599.4,2599.0,3.84752664]
["bitfinex","ETHUSD",1747881563402,11.537,2599.3,2599.1,1.18475266]
["bitfinex","ETHUSD",1747881563617,0.8011,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747881563802,11.537,2599.7,2599.2,3.84724119]
["bitfinex","ETHUSD",1747881564024,11.537,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747881564732,0.8011,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747881564937,11.538,2599.7,2599.4,0.03846655]
["bitfinex","ETHUSD",1747881565119,0.8011,2599.8,2599.4,0.03846655]
["bitfinex","ETHUSD",1747881565325,3.84629096,2600.0,2599.4,0.03846655]
["bitfinex","ETHUSD",1747881565524,11.538,2599.7,2599.4,3.84702168]
["bitfinex","ETHUSD",1747881566036,3.84601896,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747881566227,11.538,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747881566429,3.84630692,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747881566738,5.38489262,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747881566900,3.84646193,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747881567101,3.8463382,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747881567638,11.538,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747881567937,11.538,2600.0,2599.2,6.04]
["bitfinex","ETHUSD",1747881567938,3.84677756,2599.6,2599.2,6.04]
["bitfinex","ETHUSD",1747881568347,4.63213246,2599.9,2599.2,6.04]
["bitfinex","ETHUSD",1747881568506,3.84667911,2599.7,2599.2,6.04]
["bitfinex","ETHUSD",1747881568709,3.84647733,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747881568934,11.537,2599.6,2599.3,11.84717075]
["bitfinex","ETHUSD",1747881569310,11.537,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747881571015,11.537,2599.6,2599.2,6.04]
["bitfinex","ETHUSD",1747881571353,3.84689363,2599.5,2599.2,6.04]
["bitfinex","ETHUSD",1747881572408,15.38377431,2599.6,2599.2,6.04]
["bitfinex","ETHUSD",1747881572603,3.84712186,2599.4,2599.2,6.04]
["bitfinex","ETHUSD",1747881573153,3.84734544,2599.2,2598.7,6.04]
["bitfinex","ETHUSD",1747881573345,3.84734544,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747881573730,3.84750968,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747881573933,11.538,2599.0,2598.5,8.7867]
["bitfinex","ETHUSD",1747881574148,3.84778175,2598.9,2598.2,0.7867]
["bitfinex","ETHUSD",1747881574348,3.84778175,2598.9,2598.2,1.45245894]
["bitfinex","ETHUSD",1747881574349,0.8096,2598.8,2598.2,1.45245894]
["bitfinex","ETHUSD",1747881574560,3.84815619,2598.7,2598.2,1.45245894]
["bitfinex","ETHUSD",1747881574714,0.8096,2598.8,2598.2,1.45245894]
["bitfinex","ETHUSD",1747881574715,3.84826816,2598.6,2598.2,1.45245894]
["bitfinex","ETHUSD",1747881574919,11.538,2598.5,2598.2,5.30126866]
["bitfinex","ETHUSD",1747881575119,0.8096,2598.4,2597.3,0.7867]
["bitfinex","ETHUSD",1747881575337,0.8096,2598.4,2597.7,3.84949109]
["bitfinex","ETHUSD",1747881575338,3.84871247,2598.3,2597.7,3.84949109]
["bitfinex","ETHUSD",1747881575857,3.84871247,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1747881576855,11.538,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747881577057,11.538,2598.2,2597.8,3.38227853]
["bitfinex","ETHUSD",1747881577253,11.538,2598.2,2598.0,3.84910397]
["bitfinex","ETHUSD",1747881577457,11.538,2598.2,2597.9,0.33822785]
["bitfinex","ETHUSD",1747881577752,11.538,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747881577961,11.538,2598.2,2598.0,3.84907803]
["bitfinex","ETHUSD",1747881578355,16.495,2598.6,2598.1,3.84885742]
["bitfinex","ETHUSD",1747881578558,4.61036351,2598.8,2598.2,3.84878828]
["bitfinex","ETHUSD",1747881578559,21.10530745,2598.8,2598.2,3.84878828]
["bitfinex","ETHUSD",1747881578747,11.54,2598.5,2598.1,0.0384845]
["bitfinex","ETHUSD",1747881578946,11.54,2598.5,2598.2,3.84874022]
["bitfinex","ETHUSD",1747881579145,4.61028613,2598.8,2598.2,3.84874022]
["bitfinex","ETHUSD",1747881579449,11.54,2598.4,2598.2,3.84874022]
["bitfinex","ETHUSD",1747881579656,11.54,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1747881579857,11.54,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747881580155,15.38852498,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747881580324,0.8079,2598.2,2597.7,11.84949435]
["bitfinex","ETHUSD",1747881580527,4.65672625,2598.2,2597.6,12.61474168]
["bitfinex","ETHUSD",1747881580848,0.8079,2598.2,2597.7,3.84955399]
["bitfinex","ETHUSD",1747881581042,0.8079,2598.2,2597.6,8.7651]
["bitfinex","ETHUSD",1747881581043,0.8079,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747881581658,0.8079,2598.2,2597.6,8.0]
["bitfinex","ETHUSD",1747881581826,0.8079,2598.2,2597.7,3.8495508]
["bitfinex","ETHUSD",1747881582030,4.65672205,2598.2,2597.6,11.84964379]
["bitfinex","ETHUSD",1747881582234,0.8079,2598.2,2597.7,3.84953415]
["bitfinex","ETHUSD",1747881582929,3.84896669,2598.1,2597.5,11.84978532]
["bitfinex","ETHUSD",1747881583131,2.427564,2598.2,2597.3,0.7651]
["bitfinex","ETHUSD",1747881583330,3.84938696,2597.9,2597.3,0.7651]
["bitfinex","ETHUSD",1747881583667,11.542,2597.8,2596.9,0.8085]
["bitfinex","ETHUSD",1747881583964,11.542,2597.8,2597.1,3.85041302]
["bitfinex","ETHUSD",1747881583965,0.7708,2597.6,2597.1,3.85041302]
["bitfinex","ETHUSD",1747881584144,0.7708,2597.6,2597.0,11.85047125]
["bitfinex","ETHUSD",1747881584345,0.7708,2597.6,2597.1,3.85039882]
["bitfinex","ETHUSD",1747881584541,11.542,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747881585068,11.542,2597.5,2597.3,11.85013398]
["bitfinex","ETHUSD",1747881586070,11.542,2597.5,2597.4,11.85000385]
["bitfinex","ETHUSD",1747881586480,0.7934,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747881586646,15.39097661,2598.1,2597.5,11.84979464]
["bitfinex","ETHUSD",1747881586845,15.39097661,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747881588269,15.1782056,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747881588638,15.1782056,2598.1,2597.4,3.84989434]
["bitfinex","ETHUSD",1747881588967,3.84919551,2598.0,2597.5,3.84984017]
["bitfinex","ETHUSD",1747881589135,15.39109472,2598.1,2597.5,3.84984017]
["bitfinex","ETHUSD",1747881589334,15.39109472,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747881589335,15.39099783,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747881589554,15.39099783,2598.1,2597.6,3.84969718]
["bitfinex","ETHUSD",1747881589751,0.7652,2598.9,2597.6,8.76996529]
["bitfinex","ETHUSD",1747881589989,3.84824196,2598.6,2597.9,8.0]
["bitfinex","ETHUSD",1747881590196,3.84814129,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747881590502,15.39192981,2598.8,2598.2,3.84875231]
["bitfinex","ETHUSD",1747881590503,11.544,2598.6,2598.2,3.84875231]
["bitfinex","ETHUSD",1747881591083,15.39225892,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747881591247,3.84850648,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1747881591449,13.46802176,2598.6,2597.8,8.0]
["bitfinex","ETHUSD",1747881591670,3.84840186,2598.5,2597.9,3.84916205]
["bitfinex","ETHUSD",1747881591850,4.680921,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1747881592070,3.84852216,2598.4,2597.8,11.84940551]
["bitfinex","ETHUSD",1747881592463,2.64739428,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1747881592800,2.64739428,2598.5,2597.5,0.8125]
["bitfinex","ETHUSD",1747881593007,0.8051,2598.2,2597.2,1.21674079]
["bitfinex","ETHUSD",1747881593210,0.8051,2597.5,2597.2,0.44814079]
["bitfinex","ETHUSD",1747881593498,11.544,2597.4,2596.9,0.44814079]
["bitfinex","ETHUSD",1747881593795,3.8503377,2597.2,2596.9,0.44814079]
["bitfinex","ETHUSD",1747881593966,3.85020427,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747881594288,3.85020427,2597.3,2596.7,3.85102718]
["bitfinex","ETHUSD",1747881594289,16.62899225,2597.4,2596.7,7.23330746]
["bitfinex","ETHUSD",1747881594473,3.85016823,2597.3,2596.7,3.38227853]
["bitfinex","ETHUSD",1747881594786,11.546,2597.2,2596.8,11.85086766]
["bitfinex","ETHUSD",1747881595365,11.546,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747881595793,11.546,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747881596099,11.546,2597.1,2596.6,4.64101829]
["bitfinex","ETHUSD",1747881596300,11.546,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747881596805,17.32121059,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747881597019,0.8051,2597.5,2597.0,11.85059684]
["bitfinex","ETHUSD",1747881597308,11.546,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747881597613,15.39579044,2597.6,2597.0,3.85055999]
["bitfinex","ETHUSD",1747881597770,11.546,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747881597971,11.546,2597.6,2597.2,3.85029058]
["bitfinex","ETHUSD",1747881598273,11.546,2597.5,2596.9,8.774]
["bitfinex","ETHUSD",1747881598479,11.546,2597.5,2597.2,3.85020052]
["bitfinex","ETHUSD",1747881598879,11.547,2597.4,2597.2,3.85020052]
["bitfinex","ETHUSD",1747881599402,20.96964724,2597.8,2597.2,3.85020052]
["bitfinex","ETHUSD",1747881599403,0.7872,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747881599581,11.547,2597.7,2597.3,3.85001588]
["bitfinex","ETHUSD",1747881599917,11.547,2597.6,2597.3,3.85001588]
["bitfinex","ETHUSD",1747881600212,11.547,2597.6,2597.4,3.8499762]
["bitfinex","ETHUSD",1747881600569,11.547,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1747881600771,11.547,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747881601887,11.547,2597.6,2597.5,11.84985563]
["bitfinex","ETHUSD",1747881602095,11.547,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747881602323,11.547,2597.6,2597.5,11.84985563]
["bitfinex","ETHUSD",1747881602622,11.547,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747881602809,11.547,2597.6,2597.5,11.84985563]
["bitfinex","ETHUSD",1747881603115,11.547,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747881603417,11.547,2597.6,2597.5,11.84985563]
["bitfinex","ETHUSD",1747881603782,11.547,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747881604206,11.547,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747881604605,3.84913011,2598.0,2597.3,8.0]
["bitfinex","ETHUSD",1747881604807,0.7564,2598.1,2597.9,3.84919969]
["bitfinex","ETHUSD",1747881605130,11.547,2598.0,2597.8,0.0384905]
["bitfinex","ETHUSD",1747881605317,11.547,2598.0,2597.9,11.84926286]
["bitfinex","ETHUSD",1747881605696,20.18130541,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747881605899,11.547,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747881606110,11.547,2598.2,2597.9,11.8492151]
["bitfinex","ETHUSD",1747881606785,11.547,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747881606983,16.333,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747881607196,11.546,2598.5,2598.1,8.8239]
["bitfinex","ETHUSD",1747881607422,16.333,2598.6,2598.1,8.8239]
["bitfinex","ETHUSD",1747881607726,11.546,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1747881607896,11.546,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1747881608585,16.332,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747881608793,0.8178,2599.7,2599.0,3.38227853]
["bitfinex","ETHUSD",1747881608988,11.546,2599.6,2599.3,3.84718962]
["bitfinex","ETHUSD",1747881609211,11.546,2599.5,2599.1,11.84744058]
["bitfinex","ETHUSD",1747881609390,11.546,2599.5,2599.3,8.0]
["bitfinex","ETHUSD",1747881609900,11.546,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747881610108,11.546,2599.4,2598.8,8.8239]
["bitfinex","ETHUSD",1747881610311,0.8178,2599.7,2599.2,3.84722404]
["bitfinex","ETHUSD",1747881610498,0.7542,2600.0,2599.5,3.84681315]
["bitfinex","ETHUSD",1747881610697,0.7542,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747881611010,3.84577777,2600.3,2599.6,8.0]
["bitfinex","ETHUSD",1747881611011,0.7985,2600.3,2599.6,3.38227853]
["bitfinex","ETHUSD",1747881611212,11.544,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747881611416,0.7985,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747881611417,3.84543566,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747881611722,11.544,2600.4,2600.0,11.84612769]
["bitfinex","ETHUSD",1747881611913,11.544,2600.4,2600.1,3.84598187]
["bitfinex","ETHUSD",1747881612120,11.544,2600.4,2600.0,11.84612148]
["bitfinex","ETHUSD",1747881612496,3.86486208,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747881612729,0.02,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747881612941,0.02,2600.9,2600.2,3.38227853]
["bitfinex","ETHUSD",1747881612942,0.02,2600.9,2600.8,7.2272493]
["bitfinex","ETHUSD",1747881613227,0.02,2600.9,2600.8,15.2272493]
["bitfinex","ETHUSD",1747881613434,0.02,2600.9,2600.8,35.31478162]
["bitfinex","ETHUSD",1747881613609,0.02,2600.9,2600.8,45.06140362]
["bitfinex","ETHUSD",1747881613936,1.93616958,2601.8,2601.1,0.7526]
["bitfinex","ETHUSD",1747881614135,11.541,2601.7,2601.1,0.7526]
["bitfinex","ETHUSD",1747881614337,11.541,2601.7,2600.5,3.84536378]
["bitfinex","ETHUSD",1747881614338,11.541,2601.7,2600.7,0.7526]
["bitfinex","ETHUSD",1747881614499,3.84440773,2601.2,2600.7,8.7526]
["bitfinex","ETHUSD",1747881614834,11.541,2601.1,2600.7,0.7526]
["bitfinex","ETHUSD",1747881615038,11.541,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747881615334,11.541,2601.1,2600.4,8.7526]
["bitfinex","ETHUSD",1747881615335,15.38554545,2601.1,2600.4,8.7526]
["bitfinex","ETHUSD",1747881615534,11.541,2601.1,2600.5,11.84531737]
["bitfinex","ETHUSD",1747881616031,15.38557581,2601.1,2600.5,8.0]
["bitfinex","ETHUSD",1747881616215,11.541,2601.1,2600.5,3.84541226]
["bitfinex","ETHUSD",1747881616659,15.38554288,2601.1,2600.4,12.59812109]
["bitfinex","ETHUSD",1747881616803,3.84468804,2601.0,2600.4,0.7526]
["bitfinex","ETHUSD",1747881616998,3.84468804,2601.0,2600.4,3.16725448]
["bitfinex","ETHUSD",1747881617339,11.538,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747881617844,15.38291215,2600.9,2600.4,11.16725448]
["bitfinex","ETHUSD",1747881618145,11.538,2600.9,2600.0,2.73308273]
["bitfinex","ETHUSD",1747881618440,3.84544134,2600.5,2600.0,0.8256]
["bitfinex","ETHUSD",1747881618810,3.84544134,2600.5,2600.1,0.32105788]
["bitfinex","ETHUSD",1747881619116,3.84532528,2600.6,2600.1,0.32105788]
["bitfinex","ETHUSD",1747881619618,16.9761,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1747881619819,3.84461676,2601.1,2600.5,8.0]
["bitfinex","ETHUSD",1747881620023,3.84468811,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747881620215,3.84486032,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747881620417,3.8447339,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747881620949,3.84482294,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747881621548,3.84507275,2600.8,2600.1,11.84600468]
["bitfinex","ETHUSD",1747881621743,11.537,2600.7,2600.1,9.99000801]
["bitfinex","ETHUSD",1747881621949,3.8454426,2600.5,2600.0,0.8256]
["bitfinex","ETHUSD",1747881622323,3.845297,2600.6,2600.0,0.8256]
["bitfinex","ETHUSD",1747881622524,15.38220246,2600.7,2600.0,4.67169853]
["bitfinex","ETHUSD",1747881623239,3.84527715,2600.6,2600.0,8.8256]
["bitfinex","ETHUSD",1747881623455,1.53822772,2600.5,2599.6,0.8102]
["bitfinex","ETHUSD",1747881623764,1.53822772,2600.5,2598.6,19.36245024]
["bitfinex","ETHUSD",1747881623765,4.64941664,2600.4,2599.7,3.84645178]
["bitfinex","ETHUSD",1747881624064,3.84442584,2601.2,2599.7,3.84645178]
["bitfinex","ETHUSD",1747881624065,3.84406775,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1747881624229,0.02,2601.9,2601.2,8.0]
["bitfinex","ETHUSD",1747881624429,0.02,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747881625111,0.02,2601.9,2601.7,0.03843294]
["bitfinex","ETHUSD",1747881625307,0.02,2601.9,2601.6,3.84372351]
["bitfinex","ETHUSD",1747881625516,0.02,2601.9,2601.5,11.84391397]
["bitfinex","ETHUSD",1747881625834,0.02,2601.9,2601.5,11.84392057]
["bitfinex","ETHUSD",1747881626009,11.536,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747881626457,11.536,2601.8,2601.6,3.84378843]
["bitfinex","ETHUSD",1747881626629,0.02,2601.9,2601.6,1.6023567]
["bitfinex","ETHUSD",1747881626828,0.02,2601.9,2601.6,5.44608132]
["bitfinex","ETHUSD",1747881627017,0.02,2601.9,2601.6,1.6023567]
["bitfinex","ETHUSD",1747881627642,0.02,2601.9,2601.6,5.44611504]
["bitfinex","ETHUSD",1747881628613,0.02,2601.9,2601.6,5.44605474]
["bitfinex","ETHUSD",1747881630227,0.02,2601.9,2601.7,3.84363334]
["bitfinex","ETHUSD",1747881630519,0.02,2601.9,2601.6,5.44609622]
["bitfinex","ETHUSD",1747881630930,0.02,2601.9,2601.8,11.84349296]
["bitfinex","ETHUSD",1747881631115,0.02,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1747881632532,3.84352487,2601.8,2601.2,3.84428502]
["bitfinex","ETHUSD",1747881632873,11.532,2601.8,2601.7,11.84353414]
["bitfinex","ETHUSD",1747881633364,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747881633566,0.02,2601.9,2601.8,5.52809527]
["bitfinex","ETHUSD",1747881633721,0.02,2601.9,2601.8,5.48966567]
["bitfinex","ETHUSD",1747881634047,0.02,2601.9,2601.8,8.8719442]
["bitfinex","ETHUSD",1747881635322,0.02,2601.9,2601.8,9.6466442]
["bitfinex","ETHUSD",1747881635921,0.02,2601.9,2601.8,27.3932662]
["bitfinex","ETHUSD",1747881636424,0.02,2601.9,2601.8,43.0909962]
["bitfinex","ETHUSD",1747881636832,0.02,2601.9,2601.8,43.5817322]
["bitfinex","ETHUSD",1747881637256,0.02,2601.9,2601.8,34.2883802]
["bitfinex","ETHUSD",1747881637456,27.6025301,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1747881637753,27.6025301,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747881638255,27.401858,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747881638752,27.401858,2602.8,2602.7,11.8421639]
["bitfinex","ETHUSD",1747881640043,27.401858,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747881640447,28.161258,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747881640759,35.94162954,2602.8,2601.8,5.86065124]
["bitfinex","ETHUSD",1747881641057,3.84227605,2602.7,2602.1,3.84302719]
["bitfinex","ETHUSD",1747881641259,0.7594,2602.5,2601.5,4.21447853]
["bitfinex","ETHUSD",1747881641421,3.84288995,2602.3,2601.7,3.84362412]
["bitfinex","ETHUSD",1747881641619,11.527,2602.2,2601.7,1.19020259]
["bitfinex","ETHUSD",1747881641841,11.527,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1747881642079,0.7594,2602.5,2602.1,3.84300044]
["bitfinex","ETHUSD",1747881642245,11.527,2602.4,2601.9,3.8432682]
["bitfinex","ETHUSD",1747881642451,3.84278931,2602.3,2601.8,7.22576915]
["bitfinex","ETHUSD",1747881642831,11.527,2602.4,2601.5,4.21447853]
["bitfinex","ETHUSD",1747881643161,11.527,2602.4,2601.9,3.84325026]
["bitfinex","ETHUSD",1747881643358,11.527,2602.4,2602.0,11.8431014]
["bitfinex","ETHUSD",1747881643660,11.527,2602.4,2602.0,11.84312446]
["bitfinex","ETHUSD",1747881643839,15.36963722,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747881644040,3.84275448,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747881644363,15.36962133,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1747881644561,15.36965569,2602.4,2601.8,3.84340995]
["bitfinex","ETHUSD",1747881644857,3.84265569,2602.4,2601.8,3.84340995]
["bitfinex","ETHUSD",1747881645065,4.60256555,2602.1,2600.8,2.308]
["bitfinex","ETHUSD",1747881645267,3.84322692,2602.0,2601.4,3.84398848]
["bitfinex","ETHUSD",1747881645432,11.527,2601.9,2601.4,4.22838733]
["bitfinex","ETHUSD",1747881645634,15.37036989,2601.9,2601.4,0.38439885]
["bitfinex","ETHUSD",1747881645860,0.7713,2601.8,2600.8,3.38227853]
["bitfinex","ETHUSD",1747881646297,0.7713,2601.8,2600.4,3.84556222]
["bitfinex","ETHUSD",1747881646298,3.84460875,2601.1,2600.4,3.84556222]
["bitfinex","ETHUSD",1747881646485,0.7713,2601.7,2600.5,0.3210085]
["bitfinex","ETHUSD",1747881646486,12.2983,2601.0,2600.5,0.3210085]
["bitfinex","ETHUSD",1747881646690,12.2983,2601.0,2600.5,4.16639192]
["bitfinex","ETHUSD",1747881646861,16.14298738,2601.0,2600.5,0.3210085]
["bitfinex","ETHUSD",1747881647505,16.14298976,2601.0,2600.5,0.3210085]
["bitfinex","ETHUSD",1747881647669,3.84506969,2600.8,2600.5,0.3210085]
["bitfinex","ETHUSD",1747881647875,3.84485474,2600.9,2600.5,0.3210085]
["bitfinex","ETHUSD",1747881648167,11.527,2600.8,2600.5,0.3210085]
["bitfinex","ETHUSD",1747881648969,17.1853,2601.0,2600.5,0.3210085]
["bitfinex","ETHUSD",1747881648970,0.8331,2601.4,2600.6,0.8096504]
["bitfinex","ETHUSD",1747881649188,16.414,2601.9,2601.1,8.0]
["bitfinex","ETHUSD",1747881649189,11.527,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747881649369,11.527,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747881649733,11.527,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747881650005,0.7865,2601.3,2600.1,16.417]
["bitfinex","ETHUSD",1747881650158,0.7865,2601.3,2600.1,4.16703662]
["bitfinex","ETHUSD",1747881650159,3.84500862,2600.8,2600.1,4.16703662]
["bitfinex","ETHUSD",1747881650365,0.74897925,2601.3,2600.2,0.41670366]
["bitfinex","ETHUSD",1747881650560,4.59322623,2601.3,2600.4,8.0]
["bitfinex","ETHUSD",1747881650785,3.84453751,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747881651297,27.946,2601.2,2599.8,4.25252738]
["bitfinex","ETHUSD",1747881651298,3.84485262,2600.9,2599.8,4.25252738]
["bitfinex","ETHUSD",1747881651598,0.74897925,2601.3,2600.0,8.0]
["bitfinex","ETHUSD",1747881651774,3.84462944,2601.1,2600.5,3.84529552]
["bitfinex","ETHUSD",1747881652596,3.84472581,2601.0,2600.4,11.84549337]
["bitfinex","ETHUSD",1747881653097,4.65652731,2601.1,2599.5,0.7836]
["bitfinex","ETHUSD",1747881653268,11.53,2601.2,2599.5,0.7836]
["bitfinex","ETHUSD",1747881653269,0.812,2600.9,2599.5,0.7836]
["bitfinex","ETHUSD",1747881653473,3.84526647,2600.6,2599.9,3.8462199]
["bitfinex","ETHUSD",1747881653676,0.812,2600.7,2599.5,0.7836]
["bitfinex","ETHUSD",1747881653984,3.84617,2600.0,2599.4,3.84697944]
["bitfinex","ETHUSD",1747881654287,3.8459824,2600.2,2599.5,3.8467635]
["bitfinex","ETHUSD",1747881654489,4.63210458,2600.4,2599.7,3.84658206]
["bitfinex","ETHUSD",1747881654692,5.46205137,2600.3,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881655059,0.7865,2600.4,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881655256,11.53,2600.3,2600.0,3.84607043]
["bitfinex","ETHUSD",1747881655457,11.53,2600.3,2599.9,3.84626374]
["bitfinex","ETHUSD",1747881655662,0.7865,2600.4,2599.8,8.32109493]
["bitfinex","ETHUSD",1747881655860,15.37786655,2600.2,2599.8,8.32109493]
["bitfinex","ETHUSD",1747881656395,3.84630178,2599.9,2599.8,0.32109493]
["bitfinex","ETHUSD",1747881656694,3.84645207,2599.8,2599.2,4.66060827]
["bitfinex","ETHUSD",1747881657190,3.84644972,2599.8,2599.2,3.84730978]
["bitfinex","ETHUSD",1747881657379,0.7562,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881657579,0.7562,2599.9,2599.0,8.0]
["bitfinex","ETHUSD",1747881657780,0.7562,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747881657984,3.84645465,2599.8,2599.2,11.84723337]
["bitfinex","ETHUSD",1747881658188,3.84665039,2599.7,2599.1,5.11239922]
["bitfinex","ETHUSD",1747881658397,33.79988227,2600.2,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881658398,3.84748566,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881658693,16.14896897,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881658903,15.37948566,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881659400,16.16518566,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881660700,12.3177,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881660995,16.16918566,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881661682,4.63318566,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881661888,17.0172382,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881662090,33.4442382,2599.1,2599.0,0.32119377]
["bitfinex","ETHUSD",1747881662315,36.86536558,2599.1,2599.0,0.06022383]
["bitfinex","ETHUSD",1747881662495,44.86536558,2599.1,2599.0,0.04022383]
["bitfinex","ETHUSD",1747881662711,3.84936874,2597.9,2597.2,4.63966527]
["bitfinex","ETHUSD",1747881662862,11.536,2597.8,2596.7,1.86275638]
["bitfinex","ETHUSD",1747881663271,0.7592,2598.0,2596.9,7.27180882]
["bitfinex","ETHUSD",1747881663568,3.84951026,2597.8,2597.1,4.62893122]
["bitfinex","ETHUSD",1747881663801,3.84967829,2597.7,2596.7,6.06238376]
["bitfinex","ETHUSD",1747881664016,0.7821,2597.2,2596.3,0.7785]
["bitfinex","ETHUSD",1747881664161,11.536,2597.1,2596.8,3.85079023]
["bitfinex","ETHUSD",1747881664370,11.536,2597.5,2597.0,3.85058496]
["bitfinex","ETHUSD",1747881664567,11.536,2597.5,2596.9,3.85070318]
["bitfinex","ETHUSD",1747881664779,0.8109,2597.6,2597.0,3.42112738]
["bitfinex","ETHUSD",1747881664979,11.539,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747881665185,0.8109,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747881665408,11.539,2597.5,2597.4,11.84998172]
["bitfinex","ETHUSD",1747881665706,11.539,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747881665923,11.539,2597.5,2596.9,3.85065558]
["bitfinex","ETHUSD",1747881666212,17.1983,2597.4,2596.4,0.8182]
["bitfinex","ETHUSD",1747881666380,0.7663,2597.2,2595.7,0.8182]
["bitfinex","ETHUSD",1747881666573,3.85116219,2596.7,2595.7,4.67070387]
["bitfinex","ETHUSD",1747881666775,31.82222283,2596.6,2595.9,3.85216821]
["bitfinex","ETHUSD",1747881666974,27.971,2596.6,2596.0,3.85206091]
["bitfinex","ETHUSD",1747881667169,27.971,2596.6,2595.8,0.46707039]
["bitfinex","ETHUSD",1747881667370,0.7731,2596.5,2595.7,0.8182]
["bitfinex","ETHUSD",1747881667586,4.62446886,2596.5,2595.8,3.85235357]
["bitfinex","ETHUSD",1747881667911,4.62446886,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1747881668112,3.85156565,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747881668422,0.7731,2596.5,2595.7,0.8182]
["bitfinex","ETHUSD",1747881668601,11.542,2596.4,2595.7,0.8182]
["bitfinex","ETHUSD",1747881668806,18.26864651,2596.4,2595.0,3.85354853]
["bitfinex","ETHUSD",1747881669120,18.26864651,2596.4,2594.9,2.07493796]
["bitfinex","ETHUSD",1747881669121,3.85163501,2596.3,2594.9,2.07493796]
["bitfinex","ETHUSD",1747881669319,27.978,2596.3,2594.9,2.07493796]
["bitfinex","ETHUSD",1747881669479,3.85217809,2596.0,2594.9,0.8086]
["bitfinex","ETHUSD",1747881669816,0.38521781,2595.9,2595.3,3.85301792]
["bitfinex","ETHUSD",1747881670126,0.38521781,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747881670716,0.38521781,2595.9,2595.4,3.85294853]
["bitfinex","ETHUSD",1747881670946,4.62549503,2595.8,2594.5,3.42112738]
["bitfinex","ETHUSD",1747881671144,0.7731,2595.8,2594.5,3.42112738]
["bitfinex","ETHUSD",1747881671342,0.7731,2595.8,2594.9,3.42112738]
["bitfinex","ETHUSD",1747881671509,3.8525329,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747881671842,0.7731,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747881672048,0.7731,2595.7,2594.3,0.8086]
["bitfinex","ETHUSD",1747881672254,0.7731,2595.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881672452,3.85358413,2595.0,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881672619,3.85356454,2595.0,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881672953,32.43471904,2594.9,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881673157,29.12071684,2594.8,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881673540,0.8132,2594.7,2594.1,0.34180047]
["bitfinex","ETHUSD",1747881673842,3.85440468,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1747881674145,4.66721996,2594.7,2594.1,0.02]
["bitfinex","ETHUSD",1747881674146,11.55,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1747881674337,3.8547373,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1747881675011,11.55,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1747881675210,14.4081,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1747881675448,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881676349,4.63775291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881676847,0.783,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881677155,33.22775291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881679028,41.22775291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881679231,45.16600118,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881679431,48.58712856,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1747881679634,4.63923939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881679864,57.88023939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881680465,29.28223939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881680644,30.69937514,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881680850,59.29737514,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881681222,22.69937514,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881681430,51.29737514,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881681849,51.61830157,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881682051,23.02030157,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881682274,51.62930157,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881682425,23.02030157,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881682627,51.62930157,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881682826,23.02030157,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881683071,18.13040486,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881683235,46.73940486,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881683434,45.57292643,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881683969,11.561,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881684872,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881685168,7.48857323,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881685481,0.7578,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747881685776,11.561,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747881686355,3.85617002,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881686539,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881686740,3.85613787,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881686974,11.563,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881687196,3.85580271,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747881687381,15.41865938,2593.6,2593.2,0.7601]
["bitfinex","ETHUSD",1747881687552,15.41866768,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747881687878,3.85592588,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747881688076,15.41875405,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747881688471,3.85534736,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747881688650,11.563,2593.7,2593.2,5.42951851]
["bitfinex","ETHUSD",1747881688982,11.563,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747881689291,3.85521583,2593.9,2593.1,0.02]
["bitfinex","ETHUSD",1747881689292,11.565,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747881689443,3.85583119,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747881689644,11.565,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747881689840,3.85600548,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881690284,3.85610019,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881690484,3.85598954,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881690684,5.01233237,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747881690890,3.8560303,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881691097,3.85588773,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747881691278,3.85567738,2593.6,2593.1,0.02]
["bitfinex","ETHUSD",1747881691478,32.47483478,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1747881691797,11.566,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881692098,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881692261,17.054,2594.2,2593.2,0.778]
["bitfinex","ETHUSD",1747881692463,14.68486775,2594.8,2593.8,8.0]
["bitfinex","ETHUSD",1747881692663,11.566,2594.8,2594.7,11.85401009]
["bitfinex","ETHUSD",1747881692959,11.566,2595.6,2594.9,0.778]
["bitfinex","ETHUSD",1747881693195,15.41868383,2595.6,2594.9,0.778]
["bitfinex","ETHUSD",1747881693396,3.85361986,2595.0,2594.6,0.778]
["bitfinex","ETHUSD",1747881693594,3.85342181,2595.1,2594.6,8.778]
["bitfinex","ETHUSD",1747881693799,20.90732971,2595.2,2594.6,0.778]
["bitfinex","ETHUSD",1747881694003,11.566,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747881694300,11.566,2595.1,2594.6,0.778]
["bitfinex","ETHUSD",1747881694464,15.41943735,2595.1,2594.6,0.778]
["bitfinex","ETHUSD",1747881694665,11.566,2595.1,2594.6,8.778]
["bitfinex","ETHUSD",1747881695196,15.41946101,2595.1,2594.6,0.778]
["bitfinex","ETHUSD",1747881695413,0.38016216,2595.7,2594.6,13.46237077]
["bitfinex","ETHUSD",1747881695579,11.563,2595.3,2594.6,13.46237077]
["bitfinex","ETHUSD",1747881696300,3.85335891,2595.2,2594.6,13.46237077]
["bitfinex","ETHUSD",1747881696474,3.85343049,2595.1,2594.6,13.46237077]
["bitfinex","ETHUSD",1747881696816,3.85343049,2595.1,2594.0,20.90501399]
["bitfinex","ETHUSD",1747881696817,3.85402853,2594.7,2594.2,0.7971]
["bitfinex","ETHUSD",1747881697019,0.7521,2595.2,2594.2,0.7971]
["bitfinex","ETHUSD",1747881697221,3.85351067,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747881697370,17.048,2595.5,2594.7,8.0]
["bitfinex","ETHUSD",1747881697572,11.563,2595.4,2594.9,0.8035]
["bitfinex","ETHUSD",1747881697809,11.562,2595.3,2594.9,0.8035]
["bitfinex","ETHUSD",1747881697980,11.562,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747881698188,11.562,2595.5,2594.9,0.8035]
["bitfinex","ETHUSD",1747881698385,0.02,2595.9,2595.4,11.42112738]
["bitfinex","ETHUSD",1747881698572,0.02,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747881698773,0.02,2595.9,2595.4,4.56324012]
["bitfinex","ETHUSD",1747881699104,0.02,2595.9,2595.5,0.8035]
["bitfinex","ETHUSD",1747881699306,3.85250769,2595.8,2595.1,4.67601706]
["bitfinex","ETHUSD",1747881699493,3.85250769,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747881699693,3.85250769,2595.8,2595.1,0.8227]
["bitfinex","ETHUSD",1747881699694,3.85250769,2595.8,2595.1,8.8227]
["bitfinex","ETHUSD",1747881699895,0.02,2595.9,2595.1,0.8227]
["bitfinex","ETHUSD",1747881699896,3.85285903,2595.5,2595.1,0.8227]
["bitfinex","ETHUSD",1747881700099,3.85311909,2595.3,2594.7,0.797]
["bitfinex","ETHUSD",1747881700271,11.562,2595.4,2594.2,0.797]
["bitfinex","ETHUSD",1747881700475,3.85336015,2595.2,2594.2,0.797]
["bitfinex","ETHUSD",1747881700710,17.045,2595.1,2594.2,0.797]
["bitfinex","ETHUSD",1747881701029,3.85371403,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747881701309,3.85371403,2594.9,2593.9,1.14211274]
["bitfinex","ETHUSD",1747881701310,3.85457128,2594.4,2593.9,1.14211274]
["bitfinex","ETHUSD",1747881701510,3.85463516,2594.3,2593.8,0.8032]
["bitfinex","ETHUSD",1747881701809,11.56,2594.4,2593.8,0.8032]
["bitfinex","ETHUSD",1747881702014,11.56,2594.4,2593.8,4.65849639]
["bitfinex","ETHUSD",1747881702210,11.56,2594.4,2593.8,1.26904964]
["bitfinex","ETHUSD",1747881702436,21.02964569,2595.0,2593.9,3.42112738]
["bitfinex","ETHUSD",1747881702605,11.56,2594.7,2594.1,3.85480005]
["bitfinex","ETHUSD",1747881703006,11.56,2594.7,2593.9,3.42112738]
["bitfinex","ETHUSD",1747881703007,11.56,2594.7,2594.4,3.85436977]
["bitfinex","ETHUSD",1747881703202,11.56,2594.7,2594.3,11.85454119]
["bitfinex","ETHUSD",1747881703407,11.56,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747881703621,11.56,2594.7,2594.3,11.85460196]
["bitfinex","ETHUSD",1747881703816,11.56,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747881704017,11.56,2594.7,2594.3,11.85447585]
["bitfinex","ETHUSD",1747881704218,11.56,2594.7,2594.3,9.18544758]
["bitfinex","ETHUSD",1747881704437,17.176,2595.0,2594.5,4.67389958]
["bitfinex","ETHUSD",1747881704739,11.561,2594.8,2594.1,0.8196]
["bitfinex","ETHUSD",1747881704940,3.85440374,2594.5,2594.1,0.8196]
["bitfinex","ETHUSD",1747881705097,0.38544037,2594.5,2593.8,0.8196]
["bitfinex","ETHUSD",1747881705303,3.85415863,2594.6,2593.5,3.85570361]
["bitfinex","ETHUSD",1747881705643,3.85491383,2594.1,2593.5,11.85575167]
["bitfinex","ETHUSD",1747881705825,11.561,2594.0,2593.4,0.8196]
["bitfinex","ETHUSD",1747881706205,3.85595891,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881706405,11.561,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881706730,15.41645514,2593.8,2593.2,3.85622865]
["bitfinex","ETHUSD",1747881707041,15.41645514,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1747881707042,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881707245,3.85620088,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881707441,21.03323939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881708244,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881708439,32.59423939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881708618,36.23927288,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881709129,15.41717721,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881709329,11.561,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881710012,15.41709831,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881710212,11.561,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881712012,15.41714001,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881712218,13.48829674,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881712418,4.65253939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881714916,16.21653939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881716331,15.42023939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881716522,24.21653939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881716717,27.36591539,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881717618,19.22304277,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881717845,15.80191539,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881718015,44.55191539,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881719653,15.80191539,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881719856,44.55691539,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881720555,36.55691539,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881720759,7.80191539,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881720957,33.41053939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881721632,0.38212484,2593.9,2593.1,0.02]
["bitfinex","ETHUSD",1747881721836,20.5028076,2594.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881721837,0.7855,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747881722033,3.85614117,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1747881722361,3.85600179,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881722519,0.7855,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1747881722722,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881723136,4.60623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881723344,12.60623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881726265,24.17523939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881726435,41.36523939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881726769,8.54448766,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881726926,32.61523939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881727327,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881727577,32.61623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881728071,33.44253939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881728268,37.17240346,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881728872,25.60340346,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881729025,37.17340346,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881729865,45.17340346,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881730726,24.77710346,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881730930,15.42623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881731173,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881731573,15.42623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881732266,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881732590,15.42623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881732787,11.57,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1747881733193,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881733553,12.67603939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881734956,27.07285039,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881735302,21.93463439,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881735457,29.93088266,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881735775,33.07401617,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881735976,29.15517217,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881736428,57.17129955,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1747881736915,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747881737124,41.33152702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1747881737283,3.85906687,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881737487,32.89055855,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881738192,34.48089774,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881738399,32.89055855,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881738721,32.51306687,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881739831,32.90672299,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881739984,3.85906687,2591.3,2591.2,0.962757]
["bitfinex","ETHUSD",1747881740326,3.85906687,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881740501,5.40227356,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881740700,3.85906687,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881741315,32.91156868,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881742015,41.70956868,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881744922,41.71056868,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881746426,43.93706468,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881746626,18.22251287,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881746935,47.13281525,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881747258,51.63151025,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881747472,52.18151025,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881747645,54.17151025,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881748250,25.50451025,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881748431,54.17451025,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881748961,52.53814525,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881749255,20.45581525,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881749432,52.29091525,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881749757,49.12781525,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881750055,50.94907225,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881750266,49.38131925,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881751143,7.04468787,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881751363,35.71768787,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881751555,57.63519025,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881751746,57.61540325,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881754755,28.94240325,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881754955,57.61940325,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881756062,28.94240325,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881756383,57.61940325,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881756560,28.94240325,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881756755,57.61940325,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881757657,57.62240325,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881758052,27.06454487,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881758257,32.93256868,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881759288,41.73466868,2591.3,2591.2,0.165157]
["bitfinex","ETHUSD",1747881759973,3.86040765,2590.4,2590.3,0.7754]
["bitfinex","ETHUSD",1747881760174,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881760369,15.44170573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881760572,19.08163197,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881761374,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881762186,32.29570573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881762714,16.677,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1747881762922,3.86058435,2590.3,2590.2,0.7576]
["bitfinex","ETHUSD",1747881763120,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881763412,5.0188768,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881763718,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881766590,32.29770573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881768401,3.86046275,2590.4,2590.1,0.7801]
["bitfinex","ETHUSD",1747881768595,28.438,2590.3,2590.1,0.7801]
["bitfinex","ETHUSD",1747881768798,3.86070573,2590.2,2590.1,0.7801]
["bitfinex","ETHUSD",1747881770016,16.677,2590.6,2590.1,0.7801]
["bitfinex","ETHUSD",1747881770205,11.582,2590.3,2590.1,0.7801]
["bitfinex","ETHUSD",1747881770372,3.86070573,2590.2,2590.1,0.7801]
["bitfinex","ETHUSD",1747881772997,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881773179,5.79103285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881776618,13.79103285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881776802,14.61833285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881777398,43.05733285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881778607,43.05833285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881779003,14.61833285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881779233,43.05933285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881779793,14.61833285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881780037,43.05933285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881780535,5.79103285,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881780688,32.30170573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881781116,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881781360,32.30270573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881781808,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881782123,32.30370573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881782499,28.443,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881782700,16.677,2590.6,2590.2,0.7827]
["bitfinex","ETHUSD",1747881783010,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881783414,11.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1747881784305,12.61770573,2590.2,2589.2,0.7964]
["bitfinex","ETHUSD",1747881784490,3.86219681,2589.2,2588.9,0.7964]
["bitfinex","ETHUSD",1747881784694,48.98619681,2589.2,2588.5,0.7964]
["bitfinex","ETHUSD",1747881785022,52.92444508,2589.2,2588.5,0.7964]
["bitfinex","ETHUSD",1747881785415,60.92444508,2589.2,2588.5,0.7964]
["bitfinex","ETHUSD",1747881785610,3.86309201,2588.6,2588.5,0.7964]
["bitfinex","ETHUSD",1747881785839,20.72209201,2588.6,2588.5,0.7964]
["bitfinex","ETHUSD",1747881786404,11.584,2588.9,2588.5,0.7964]
["bitfinex","ETHUSD",1747881786725,3.86284445,2588.8,2588.5,0.7964]
["bitfinex","ETHUSD",1747881786900,3.86309201,2588.6,2588.5,0.7964]
["bitfinex","ETHUSD",1747881787404,11.584,2588.6,2588.5,0.7964]
["bitfinex","ETHUSD",1747881787609,11.584,2588.8,2588.5,0.7964]
["bitfinex","ETHUSD",1747881787943,11.586,2588.9,2588.6,0.815]
["bitfinex","ETHUSD",1747881788114,3.86237328,2589.1,2588.6,0.815]
["bitfinex","ETHUSD",1747881788309,11.586,2589.1,2588.6,0.815]
["bitfinex","ETHUSD",1747881788640,3.86269407,2588.9,2588.6,0.815]
["bitfinex","ETHUSD",1747881789138,3.86294278,2588.7,2588.2,0.815]
["bitfinex","ETHUSD",1747881789329,3.86353977,2588.3,2588.2,0.815]
["bitfinex","ETHUSD",1747881789524,15.44953977,2588.3,2588.2,0.815]
["bitfinex","ETHUSD",1747881789934,15.90993681,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1747881790132,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747881790315,12.87884356,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1747881790518,0.8273,2588.2,2587.1,0.8209]
["bitfinex","ETHUSD",1747881790711,3.86488366,2587.4,2587.1,0.8209]
["bitfinex","ETHUSD",1747881790914,20.72788366,2587.4,2587.1,0.8209]
["bitfinex","ETHUSD",1747881791361,20.72788366,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1747881791715,23.1871457,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1747881792043,32.40688366,2587.4,2587.1,0.8107]
["bitfinex","ETHUSD",1747881792243,28.542,2587.4,2587.1,0.8107]
["bitfinex","ETHUSD",1747881792635,11.587,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1747881792840,16.685,2588.0,2587.8,0.7907]
["bitfinex","ETHUSD",1747881794029,28.548,2587.9,2587.8,0.7907]
["bitfinex","ETHUSD",1747881794950,32.41222776,2587.9,2587.3,0.7907]
["bitfinex","ETHUSD",1747881795165,28.548,2587.9,2587.3,8.7907]
["bitfinex","ETHUSD",1747881795371,31.67498293,2587.9,2587.3,0.7907]
["bitfinex","ETHUSD",1747881795667,35.53913855,2587.9,2587.1,3.88532616]
["bitfinex","ETHUSD",1747881795872,3.86467922,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1747881796078,3.86439521,2587.8,2587.1,0.02]
["bitfinex","ETHUSD",1747881796224,31.67498293,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1747881796225,28.549,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1747881796537,34.08116371,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1747881796736,3.86470112,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1747881797146,28.55,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1747881798155,3.8649659,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1747881798454,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881798620,4.25170067,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881799026,0.38651824,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881799245,28.552,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881799447,32.41718243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881799653,28.552,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881799848,3.86509653,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1747881800065,28.553,2587.2,2587.1,0.8303]
["bitfinex","ETHUSD",1747881800473,3.86433354,2587.8,2587.2,3.86507241]
["bitfinex","ETHUSD",1747881800636,32.41745757,2587.7,2587.1,4.69554992]
["bitfinex","ETHUSD",1747881800835,3.86463218,2587.6,2587.1,0.8303]
["bitfinex","ETHUSD",1747881801267,28.553,2587.7,2587.5,0.8162]
["bitfinex","ETHUSD",1747881801268,11.591,2587.7,2587.5,0.8162]
["bitfinex","ETHUSD",1747881801441,16.962,2587.9,2587.5,0.8162]
["bitfinex","ETHUSD",1747881801646,11.591,2587.8,2587.5,0.8162]
["bitfinex","ETHUSD",1747881801850,11.591,2587.7,2587.5,0.8162]
["bitfinex","ETHUSD",1747881802048,11.591,2587.7,2587.1,0.8362]
["bitfinex","ETHUSD",1747881802365,3.86518243,2587.2,2587.1,0.8362]
["bitfinex","ETHUSD",1747881802564,20.82818243,2587.2,2587.1,0.8362]
["bitfinex","ETHUSD",1747881803092,20.82818243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881803241,21.59088243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881803586,20.82818243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881803738,23.29750461,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881804464,32.42018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881804670,3.86509977,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1747881804870,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747881805071,16.685,2588.0,2587.1,0.02]
["bitfinex","ETHUSD",1747881805382,3.86470026,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1747881805568,28.557,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1747881805768,28.557,2587.9,2587.3,0.8162]
["bitfinex","ETHUSD",1747881805966,28.557,2587.9,2587.3,4.68114363]
["bitfinex","ETHUSD",1747881806154,3.86467367,2587.6,2587.3,0.8162]
["bitfinex","ETHUSD",1747881806353,3.86456962,2587.7,2587.3,0.8162]
["bitfinex","ETHUSD",1747881806568,3.86432549,2587.8,2587.3,0.8162]
["bitfinex","ETHUSD",1747881806778,0.21612816,2587.8,2587.5,8.7848]
["bitfinex","ETHUSD",1747881806987,0.21612816,2587.8,2587.7,12.64923559]
["bitfinex","ETHUSD",1747881807168,0.21612816,2587.8,2587.7,8.7848]
["bitfinex","ETHUSD",1747881807547,11.594,2588.4,2587.8,8.0]
["bitfinex","ETHUSD",1747881807745,11.594,2588.4,2588.0,3.8639829]
["bitfinex","ETHUSD",1747881808043,3.86365239,2588.3,2588.1,0.7815]
["bitfinex","ETHUSD",1747881808266,16.965,2588.5,2588.1,0.7815]
["bitfinex","ETHUSD",1747881808465,11.594,2588.2,2588.1,0.7815]
["bitfinex","ETHUSD",1747881808665,3.86334474,2588.5,2588.1,0.7815]
["bitfinex","ETHUSD",1747881808881,11.593,2588.4,2588.1,0.7815]
["bitfinex","ETHUSD",1747881809087,11.593,2588.4,2588.1,5.10975154]
["bitfinex","ETHUSD",1747881809289,11.593,2588.4,2588.1,1.24605191]
["bitfinex","ETHUSD",1747881809454,3.86365547,2588.3,2588.1,0.7815]
["bitfinex","ETHUSD",1747881809777,15.4564211,2588.4,2588.1,0.7815]
["bitfinex","ETHUSD",1747881809984,11.593,2588.4,2588.1,4.64533732]
["bitfinex","ETHUSD",1747881810189,11.593,2588.4,2588.2,3.86368293]
["bitfinex","ETHUSD",1747881810590,16.964,2588.6,2588.3,3.86353977]
["bitfinex","ETHUSD",1747881810899,11.593,2588.5,2588.2,3.86360012]
["bitfinex","ETHUSD",1747881811076,11.593,2588.6,2588.3,3.8634568]
["bitfinex","ETHUSD",1747881811247,11.593,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747881811475,20.55532699,2589.2,2588.1,4.64532022]
["bitfinex","ETHUSD",1747881811476,20.55520262,2589.2,2588.6,3.86302144]
["bitfinex","ETHUSD",1747881811672,16.962,2589.0,2588.7,0.7927]
["bitfinex","ETHUSD",1747881811906,11.592,2589.2,2588.7,0.7927]
["bitfinex","ETHUSD",1747881812310,3.86261456,2589.0,2588.7,0.7927]
["bitfinex","ETHUSD",1747881812628,3.86270099,2588.9,2588.7,0.7927]
["bitfinex","ETHUSD",1747881812831,18.50278937,2589.2,2588.7,0.7927]
["bitfinex","ETHUSD",1747881812979,4.24135031,2589.0,2588.7,0.7927]
["bitfinex","ETHUSD",1747881813180,14.64055455,2589.2,2588.7,0.7927]
["bitfinex","ETHUSD",1747881813494,3.04855455,2589.2,2588.7,4.65563616]
["bitfinex","ETHUSD",1747881813692,11.592,2589.1,2588.7,4.65563616]
["bitfinex","ETHUSD",1747881813988,16.962,2589.2,2588.9,3.86263378]
["bitfinex","ETHUSD",1747881814191,11.592,2589.0,2588.7,4.65554411]
["bitfinex","ETHUSD",1747881814617,11.592,2588.9,2588.3,0.7588]
["bitfinex","ETHUSD",1747881814791,0.38696592,2589.2,2588.3,0.7588]
["bitfinex","ETHUSD",1747881814996,1.93154548,2589.3,2588.7,0.7588]
["bitfinex","ETHUSD",1747881815218,5.79368598,2589.3,2588.7,4.62172622]
["bitfinex","ETHUSD",1747881815394,1.93154548,2589.3,2588.8,3.86270953]
["bitfinex","ETHUSD",1747881815808,1.93154548,2589.3,2588.7,0.7588]
["bitfinex","ETHUSD",1747881816013,11.59,2589.4,2589.0,3.86245067]
["bitfinex","ETHUSD",1747881816319,11.59,2589.4,2588.9,3.86258372]
["bitfinex","ETHUSD",1747881816481,11.59,2589.4,2588.7,0.7588]
["bitfinex","ETHUSD",1747881816686,11.59,2589.4,2588.9,3.86264436]
["bitfinex","ETHUSD",1747881817113,4.24275105,2589.6,2589.0,3.86236704]
["bitfinex","ETHUSD",1747881817318,11.59,2589.5,2589.1,3.86233687]
["bitfinex","ETHUSD",1747881817907,11.59,2589.5,2589.2,3.86219062]
["bitfinex","ETHUSD",1747881818080,11.59,2589.5,2589.0,3.86247509]
["bitfinex","ETHUSD",1747881818285,11.59,2589.5,2588.9,0.8031]
["bitfinex","ETHUSD",1747881818485,15.45179892,2589.5,2588.9,0.8031]
["bitfinex","ETHUSD",1747881818835,11.59,2589.5,2588.9,0.8031]
["bitfinex","ETHUSD",1747881818983,11.59,2589.5,2589.1,4.67310934]
["bitfinex","ETHUSD",1747881819178,11.59,2589.5,2589.1,0.8109]
["bitfinex","ETHUSD",1747881819623,3.86219681,2589.2,2588.8,0.8109]
["bitfinex","ETHUSD",1747881819791,3.86264436,2588.9,2588.4,0.8109]
["bitfinex","ETHUSD",1747881819989,3.86312153,2588.6,2588.4,0.8109]
["bitfinex","ETHUSD",1747881820201,11.589,2588.5,2588.4,0.8109]
["bitfinex","ETHUSD",1747881822910,11.589,2588.5,2588.1,4.61613374]
["bitfinex","ETHUSD",1747881823440,11.589,2588.5,2588.2,3.86364827]
["bitfinex","ETHUSD",1747881823629,11.589,2588.5,2588.1,4.61606719]
["bitfinex","ETHUSD",1747881823820,11.589,2588.5,2588.3,3.86347256]
["bitfinex","ETHUSD",1747881824029,11.589,2588.5,2588.2,3.86359287]
["bitfinex","ETHUSD",1747881824611,11.589,2588.5,2588.3,3.86339656]
["bitfinex","ETHUSD",1747881824804,11.589,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1747881825006,11.589,2588.5,2588.3,3.86349034]
["bitfinex","ETHUSD",1747881825220,3.86343491,2588.4,2588.1,0.7523]
["bitfinex","ETHUSD",1747881825422,3.86408764,2588.0,2587.5,1.25949023]
["bitfinex","ETHUSD",1747881825610,3.86421519,2587.9,2587.5,1.25949023]
["bitfinex","ETHUSD",1747881825809,11.588,2587.8,2587.5,0.8047]
["bitfinex","ETHUSD",1747881826112,11.588,2587.8,2587.5,4.66941775]
["bitfinex","ETHUSD",1747881826314,11.588,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1747881826725,11.588,2587.8,2587.6,11.86449538]
["bitfinex","ETHUSD",1747881827042,11.588,2587.8,2587.6,3.86448607]
["bitfinex","ETHUSD",1747881827348,11.588,2587.8,2587.6,3.86448605]
["bitfinex","ETHUSD",1747881827534,11.588,2587.8,2587.5,12.66936602]
["bitfinex","ETHUSD",1747881828049,11.588,2587.8,2587.5,8.8047]
["bitfinex","ETHUSD",1747881828222,11.588,2587.8,2587.6,3.86450639]
["bitfinex","ETHUSD",1747881828406,11.588,2588.2,2587.7,0.7775]
["bitfinex","ETHUSD",1747881828609,15.45169372,2588.2,2587.7,0.7775]
["bitfinex","ETHUSD",1747881828811,3.86383833,2588.1,2587.7,0.7775]
["bitfinex","ETHUSD",1747881829006,15.45174628,2588.2,2587.7,0.7775]
["bitfinex","ETHUSD",1747881829337,11.588,2588.1,2587.8,3.86414443]
["bitfinex","ETHUSD",1747881829511,11.588,2588.1,2587.9,3.86413694]
["bitfinex","ETHUSD",1747881829858,11.589,2588.2,2588.1,11.86371666]
["bitfinex","ETHUSD",1747881830349,3.86303347,2588.7,2588.1,11.86371666]
["bitfinex","ETHUSD",1747881830650,11.589,2588.6,2588.1,11.86371666]
["bitfinex","ETHUSD",1747881831156,3.86324125,2588.5,2588.0,0.8115]
["bitfinex","ETHUSD",1747881831333,11.589,2588.6,2588.0,8.8115]
["bitfinex","ETHUSD",1747881831537,2.91818029,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747881831725,11.589,2588.6,2588.1,11.86371073]
["bitfinex","ETHUSD",1747881831925,0.38680287,2588.7,2588.2,3.86368891]
["bitfinex","ETHUSD",1747881832134,11.589,2588.6,2588.2,3.86368891]
["bitfinex","ETHUSD",1747881832460,11.589,2588.5,2588.2,3.86363141]
["bitfinex","ETHUSD",1747881832677,11.589,2588.5,2588.0,4.67542722]
["bitfinex","ETHUSD",1747881832810,11.861782,2589.5,2588.0,4.67542722]
["bitfinex","ETHUSD",1747881832811,0.8265,2589.5,2588.4,8.7547]
["bitfinex","ETHUSD",1747881833149,3.86227667,2589.2,2588.6,3.86300817]
["bitfinex","ETHUSD",1747881833354,28.795,2589.3,2588.7,3.86293343]
["bitfinex","ETHUSD",1747881833510,3.86219777,2589.2,2588.7,3.86293343]
["bitfinex","ETHUSD",1747881833712,3.86219681,2589.2,2588.4,0.7547]
["bitfinex","ETHUSD",1747881833932,3.86305663,2588.7,2587.7,8.761]
["bitfinex","ETHUSD",1747881834142,11.589,2588.6,2588.0,0.761]
["bitfinex","ETHUSD",1747881834322,15.45218733,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747881834527,11.589,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747881834774,11.589,2588.6,2588.0,0.761]
["bitfinex","ETHUSD",1747881834945,15.45215412,2588.6,2588.0,4.62493749]
["bitfinex","ETHUSD",1747881835152,15.45215412,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747881835153,11.589,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747881835351,3.86326628,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747881835545,15.45213,2588.6,2588.1,11.86383487]
["bitfinex","ETHUSD",1747881835753,11.589,2588.6,2588.1,1.64889408]
["bitfinex","ETHUSD",1747881835955,3.86280174,2588.8,2588.3,8.0]
["bitfinex","ETHUSD",1747881836130,11.588,2588.7,2588.3,3.86347225]
["bitfinex","ETHUSD",1747881836869,11.588,2588.7,2588.2,11.86363934]
["bitfinex","ETHUSD",1747881837371,11.588,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747881837532,12.7468,2588.7,2588.2,11.86367669]
["bitfinex","ETHUSD",1747881837863,12.7468,2588.7,2588.3,3.86351929]
["bitfinex","ETHUSD",1747881838466,12.7468,2588.7,2588.2,11.86366501]
["bitfinex","ETHUSD",1747881838671,12.7468,2588.7,2588.1,8.0]
["bitfinex","ETHUSD",1747881838872,12.7468,2588.7,2588.1,11.86379895]
["bitfinex","ETHUSD",1747881839041,16.6098395,2588.7,2588.2,3.86368674]
["bitfinex","ETHUSD",1747881839536,12.7468,2588.7,2588.2,3.86368674]
["bitfinex","ETHUSD",1747881839867,3.86367069,2588.3,2588.0,0.761]
["bitfinex","ETHUSD",1747881840427,3.86374078,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747881840649,3.86358557,2588.3,2587.8,8.0]
["bitfinex","ETHUSD",1747881840965,3.86370071,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747881841166,3.86370071,2588.2,2587.7,0.7524]
["bitfinex","ETHUSD",1747881841335,11.588,2588.1,2587.7,0.7524]
["bitfinex","ETHUSD",1747881841663,3.86414975,2587.9,2587.7,0.7524]
["bitfinex","ETHUSD",1747881841888,1.27468,2588.6,2587.7,0.7524]
["bitfinex","ETHUSD",1747881842083,14.288,2589.7,2588.1,3.86382874]
["bitfinex","ETHUSD",1747881842084,11.589,2588.5,2588.1,3.86382874]
["bitfinex","ETHUSD",1747881842368,11.589,2588.6,2587.8,0.7959]
["bitfinex","ETHUSD",1747881842581,11.589,2588.6,2587.8,4.66018215]
["bitfinex","ETHUSD",1747881842582,3.86349611,2588.4,2587.8,4.66018215]
["bitfinex","ETHUSD",1747881842743,0.8086,2589.5,2588.4,0.7959]
["bitfinex","ETHUSD",1747881842931,3.86240889,2589.1,2588.5,11.42112738]
["bitfinex","ETHUSD",1747881843356,3.86223517,2589.2,2588.5,11.42112738]
["bitfinex","ETHUSD",1747881843569,11.94941861,2589.4,2588.8,3.86277362]
["bitfinex","ETHUSD",1747881843769,11.94941861,2589.4,2588.9,8.0]
["bitfinex","ETHUSD",1747881843943,3.86169163,2589.6,2588.9,3.86259261]
["bitfinex","ETHUSD",1747881844150,11.589,2589.4,2588.9,3.86259261]
["bitfinex","ETHUSD",1747881844466,11.589,2589.4,2588.8,2.39148488]
["bitfinex","ETHUSD",1747881844669,3.86210237,2589.3,2588.8,0.8189]
["bitfinex","ETHUSD",1747881844838,15.45096071,2589.4,2588.8,8.8189]
["bitfinex","ETHUSD",1747881845034,11.98082591,2589.4,2588.8,0.8189]
["bitfinex","ETHUSD",1747881845344,3.86160596,2589.6,2588.9,7.28367406]
["bitfinex","ETHUSD",1747881845574,3.86179019,2589.5,2588.9,3.42112738]
["bitfinex","ETHUSD",1747881845760,15.44979019,2589.5,2588.9,3.42112738]
["bitfinex","ETHUSD",1747881845956,15.44979019,2589.5,2588.9,7.28376599]
["bitfinex","ETHUSD",1747881846161,11.588,2589.5,2588.9,9.28032308]
["bitfinex","ETHUSD",1747881846367,15.44987477,2589.5,2588.9,5.41768447]
["bitfinex","ETHUSD",1747881846565,11.588,2589.5,2588.9,9.28031124]
["bitfinex","ETHUSD",1747881846773,11.588,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747881847253,3.86223557,2589.2,2588.8,0.8189]
["bitfinex","ETHUSD",1747881847745,3.86253335,2589.0,2588.8,0.8189]
["bitfinex","ETHUSD",1747881847983,11.588,2589.5,2588.8,0.8189]
["bitfinex","ETHUSD",1747881848155,11.97094272,2589.5,2588.8,0.8189]
["bitfinex","ETHUSD",1747881848356,3.86190182,2589.4,2588.8,0.8189]
["bitfinex","ETHUSD",1747881848566,0.38294272,2589.5,2588.8,0.8189]
["bitfinex","ETHUSD",1747881848750,11.586,2589.3,2588.8,4.68167373]
["bitfinex","ETHUSD",1747881848971,11.586,2589.3,2588.9,11.42112738]
["bitfinex","ETHUSD",1747881849146,11.586,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747881849545,11.586,2589.5,2589.1,11.86227794]
["bitfinex","ETHUSD",1747881849745,11.586,2589.5,2589.0,3.86237276]
["bitfinex","ETHUSD",1747881849975,3.86184109,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747881850180,16.688,2589.8,2589.1,8.0]
["bitfinex","ETHUSD",1747881850478,11.586,2589.7,2589.2,0.8191]
["bitfinex","ETHUSD",1747881850779,15.44745113,2589.7,2589.2,0.8191]
["bitfinex","ETHUSD",1747881851145,11.586,2589.7,2589.2,4.6812409]
["bitfinex","ETHUSD",1747881851363,11.586,2589.7,2589.2,0.8191]
["bitfinex","ETHUSD",1747881851568,3.86119126,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1747881851773,4.25372363,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1747881852276,3.86135215,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747881852447,3.86135215,2589.8,2589.2,0.8191]
["bitfinex","ETHUSD",1747881853066,4.25369881,2589.9,2589.2,4.68124008]
["bitfinex","ETHUSD",1747881853379,11.585,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747881853582,11.585,2589.8,2589.3,11.86197603]
["bitfinex","ETHUSD",1747881854774,0.3891411,2590.2,2589.4,3.8618488]
["bitfinex","ETHUSD",1747881855048,3.86080148,2590.2,2589.8,3.41045621]
["bitfinex","ETHUSD",1747881855271,3.86063184,2590.3,2589.8,3.41045621]
["bitfinex","ETHUSD",1747881855272,3.86056216,2590.3,2589.8,3.41045621]
["bitfinex","ETHUSD",1747881855578,3.86064148,2590.3,2589.8,3.41045621]
["bitfinex","ETHUSD",1747881856157,3.86085479,2590.1,2588.8,4.74460624]
["bitfinex","ETHUSD",1747881856378,3.86085479,2590.1,2588.9,8.8031]
["bitfinex","ETHUSD",1747881856606,3.86160306,2589.6,2588.9,8.8031]
["bitfinex","ETHUSD",1747881856763,4.22007143,2590.1,2588.9,8.8031]
["bitfinex","ETHUSD",1747881856764,11.584,2589.5,2588.9,8.8031]
["bitfinex","ETHUSD",1747881857092,11.584,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747881857292,11.584,2589.5,2589.1,9.26655858]
["bitfinex","ETHUSD",1747881857472,11.584,2589.5,2589.1,1.26655858]
["bitfinex","ETHUSD",1747881857673,3.86110839,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747881857674,11.584,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747881857874,11.584,2590.0,2589.3,7.3109066]
["bitfinex","ETHUSD",1747881858068,11.584,2590.0,2589.3,3.44887477]
["bitfinex","ETHUSD",1747881858069,3.86123397,2589.9,2589.3,3.44887477]
["bitfinex","ETHUSD",1747881858275,15.44506199,2590.0,2589.3,4.77317284]
["bitfinex","ETHUSD",1747881858662,15.44506199,2590.0,2589.3,8.63514945]
["bitfinex","ETHUSD",1747881858896,3.86124261,2589.9,2589.3,4.77317284]
["bitfinex","ETHUSD",1747881859071,3.86132299,2589.8,2589.3,3.44887477]
["bitfinex","ETHUSD",1747881859277,3.86155385,2589.7,2589.2,0.8031]
["bitfinex","ETHUSD",1747881859674,12.3528,2590.0,2589.2,0.8031]
["bitfinex","ETHUSD",1747881859973,15.44501355,2590.0,2589.3,3.86190414]
["bitfinex","ETHUSD",1747881860170,3.86091774,2590.1,2589.4,4.64384859]
["bitfinex","ETHUSD",1747881860373,15.44391774,2590.1,2589.5,3.86174395]
["bitfinex","ETHUSD",1747881860574,11.583,2590.1,2589.5,3.86174395]
["bitfinex","ETHUSD",1747881860765,11.583,2590.2,2589.8,0.7539]
["bitfinex","ETHUSD",1747881860965,3.86085479,2590.1,2589.8,0.7539]
["bitfinex","ETHUSD",1747881861295,3.86085479,2590.1,2588.9,6.04]
["bitfinex","ETHUSD",1747881861296,2.36058548,2590.1,2589.2,0.7539]
["bitfinex","ETHUSD",1747881861466,3.86155944,2589.7,2589.2,0.7539]
["bitfinex","ETHUSD",1747881861667,11.583,2589.6,2589.2,0.7539]
["bitfinex","ETHUSD",1747881862977,3.86176634,2589.5,2589.2,0.7539]
["bitfinex","ETHUSD",1747881863165,3.86188798,2589.5,2589.2,0.7539]
["bitfinex","ETHUSD",1747881863604,11.583,2589.6,2589.2,0.7539]
["bitfinex","ETHUSD",1747881863812,1.54445599,2589.5,2588.8,0.7899]
["bitfinex","ETHUSD",1747881863983,3.86210332,2589.3,2588.8,0.7899]
["bitfinex","ETHUSD",1747881864171,3.8618985,2589.4,2588.8,0.7899]
["bitfinex","ETHUSD",1747881864375,3.86218184,2589.3,2588.8,0.7899]
["bitfinex","ETHUSD",1747881864568,3.86248278,2589.1,2588.8,0.7899]
["bitfinex","ETHUSD",1747881865179,15.44555568,2589.0,2588.5,0.7553]
["bitfinex","ETHUSD",1747881865384,11.583,2589.0,2588.5,1.56206369]
["bitfinex","ETHUSD",1747881865582,15.44555666,2589.0,2588.5,1.56206369]
["bitfinex","ETHUSD",1747881866106,11.583,2589.0,2588.5,1.56206369]
["bitfinex","ETHUSD",1747881866404,11.583,2589.2,2588.8,7.31160673]
["bitfinex","ETHUSD",1747881866602,11.583,2589.2,2588.8,4.64384972]
["bitfinex","ETHUSD",1747881866816,11.583,2589.6,2588.9,0.8323]
["bitfinex","ETHUSD",1747881866981,3.86176188,2589.5,2588.9,4.69485825]
["bitfinex","ETHUSD",1747881867312,3.86174937,2589.5,2588.9,0.8323]
["bitfinex","ETHUSD",1747881867606,11.583,2589.6,2588.9,0.8323]
["bitfinex","ETHUSD",1747881867827,15.44462787,2589.6,2588.9,0.8323]
["bitfinex","ETHUSD",1747881867989,3.86202128,2589.4,2588.9,0.8323]
["bitfinex","ETHUSD",1747881868415,3.86184391,2589.5,2588.9,4.69491391]
["bitfinex","ETHUSD",1747881868416,3.86176052,2589.5,2588.9,4.69491391]
["bitfinex","ETHUSD",1747881868908,15.4446789,2589.6,2589.0,3.86244807]
["bitfinex","ETHUSD",1747881869092,15.4446789,2589.6,2588.9,0.8323]
["bitfinex","ETHUSD",1747881869093,11.583,2589.6,2588.9,0.8323]
["bitfinex","ETHUSD",1747881869415,3.86192396,2589.4,2588.9,0.8323]
["bitfinex","ETHUSD",1747881869823,11.583,2589.6,2588.9,0.8323]
["bitfinex","ETHUSD",1747881869994,15.44462921,2589.6,2589.0,3.8624784]
["bitfinex","ETHUSD",1747881870318,11.583,2589.6,2589.4,3.86177109]
["bitfinex","ETHUSD",1747881870524,11.583,2589.6,2589.0,0.03862355]
["bitfinex","ETHUSD",1747881870525,3.86279357,2588.8,2588.7,0.45595878]
["bitfinex","ETHUSD",1747881870880,20.67679357,2588.8,2588.7,0.45595878]
["bitfinex","ETHUSD",1747881871084,3.86339051,2588.4,2588.3,0.45595878]
["bitfinex","ETHUSD",1747881871391,3.86312857,2588.6,2588.3,0.45595878]
["bitfinex","ETHUSD",1747881871647,11.584,2588.4,2588.0,3.44887477]
["bitfinex","ETHUSD",1747881871861,11.584,2588.4,2588.1,0.42476748]
["bitfinex","ETHUSD",1747881872165,0.21624187,2589.0,2588.4,0.7834]
["bitfinex","ETHUSD",1747881872320,0.21624187,2589.0,2588.9,0.7834]
["bitfinex","ETHUSD",1747881872524,3.86197827,2589.4,2588.9,0.7834]
["bitfinex","ETHUSD",1747881872760,3.86118389,2589.9,2588.9,1.23935878]
["bitfinex","ETHUSD",1747881872968,3.86167903,2589.6,2588.9,1.23935878]
["bitfinex","ETHUSD",1747881873264,3.86167903,2589.6,2589.0,3.86248604]
["bitfinex","ETHUSD",1747881873467,3.86152315,2589.7,2589.1,3.86233475]
["bitfinex","ETHUSD",1747881874626,11.584,2589.7,2589.2,3.86211633]
["bitfinex","ETHUSD",1747881874843,0.36056477,2589.8,2589.4,0.7727]
["bitfinex","ETHUSD",1747881875139,0.36056477,2589.8,2589.4,4.63453679]
["bitfinex","ETHUSD",1747881875469,0.36056477,2589.8,2589.5,0.36492704]
["bitfinex","ETHUSD",1747881875619,0.36056477,2589.8,2589.5,3.81380181]
["bitfinex","ETHUSD",1747881875969,3.86160024,2589.6,2589.5,0.36492704]
["bitfinex","ETHUSD",1747881876467,15.44504566,2590.0,2589.5,0.36492704]
["bitfinex","ETHUSD",1747881876757,3.86132237,2589.8,2589.2,3.44887477]
["bitfinex","ETHUSD",1747881876943,3.86132237,2589.8,2589.3,0.42177748]
["bitfinex","ETHUSD",1747881877260,15.44521171,2589.9,2589.3,0.42177748]
["bitfinex","ETHUSD",1747881877455,3.86133583,2589.8,2589.3,0.42177748]
["bitfinex","ETHUSD",1747881877625,11.584,2589.9,2589.3,0.42177748]
["bitfinex","ETHUSD",1747881877626,3.86145222,2589.7,2589.3,0.42177748]
["bitfinex","ETHUSD",1747881877955,3.86133907,2589.8,2589.4,0.364924]
["bitfinex","ETHUSD",1747881878158,15.44517614,2589.9,2589.4,0.364924]
["bitfinex","ETHUSD",1747881878159,15.44520662,2589.9,2589.4,0.364924]
["bitfinex","ETHUSD",1747881878456,3.86079372,2590.2,2589.6,3.86151752]
["bitfinex","ETHUSD",1747881878861,11.583,2590.3,2589.7,0.364924]
["bitfinex","ETHUSD",1747881879351,15.44362555,2590.3,2589.8,0.364924]
["bitfinex","ETHUSD",1747881879746,15.44362555,2590.3,2589.9,0.364924]
["bitfinex","ETHUSD",1747881880128,3.86071519,2590.2,2589.9,0.364924]
["bitfinex","ETHUSD",1747881880471,0.37762874,2590.8,2589.8,0.7646]
["bitfinex","ETHUSD",1747881880674,11.94335981,2590.7,2589.8,0.7646]
["bitfinex","ETHUSD",1747881880825,11.94335981,2590.7,2589.5,0.45595878]
["bitfinex","ETHUSD",1747881880826,0.8046,2590.6,2589.5,0.45595878]
["bitfinex","ETHUSD",1747881881160,3.86128938,2589.9,2589.5,1.24755878]
["bitfinex","ETHUSD",1747881881327,3.86113419,2590.0,2589.6,0.36472949]
["bitfinex","ETHUSD",1747881881969,3.86113903,2590.0,2589.6,0.36472949]
["bitfinex","ETHUSD",1747881882330,0.57658935,2590.4,2589.5,4.65325038]
["bitfinex","ETHUSD",1747881882634,3.860976,2590.1,2589.5,7.10476749]
["bitfinex","ETHUSD",1747881882868,3.86089577,2590.1,2589.5,3.24311711]
["bitfinex","ETHUSD",1747881883166,3.86095957,2590.1,2589.5,4.65324012]
["bitfinex","ETHUSD",1747881883566,3.86100193,2590.1,2589.5,0.7916]
["bitfinex","ETHUSD",1747881883751,3.86100193,2590.1,2589.6,0.36464633]
["bitfinex","ETHUSD",1747881884147,3.86100193,2590.1,2589.5,4.65333823]
["bitfinex","ETHUSD",1747881884148,3.86100193,2590.1,2589.7,0.36464633]
["bitfinex","ETHUSD",1747881884758,3.86100193,2590.1,2589.5,4.65333823]
["bitfinex","ETHUSD",1747881884960,0.36035981,2590.4,2589.7,8.0]
["bitfinex","ETHUSD",1747881885265,0.5765467,2590.4,2589.6,11.44887477]
["bitfinex","ETHUSD",1747881885476,3.8605711,2590.3,2589.7,3.86133138]
["bitfinex","ETHUSD",1747881885627,3.86071084,2590.2,2589.6,15.31040787]
["bitfinex","ETHUSD",1747881886350,3.86071084,2590.2,2589.6,3.8615331]
["bitfinex","ETHUSD",1747881886549,3.86071084,2590.2,2589.6,5.22801186]
["bitfinex","ETHUSD",1747881886936,3.86060337,2590.3,2589.7,3.86142068]
["bitfinex","ETHUSD",1747881887675,3.86060337,2590.3,2589.7,7.27070469]
["bitfinex","ETHUSD",1747881887834,0.8085,2591.2,2589.8,0.78]
["bitfinex","ETHUSD",1747881888034,11.582,2590.8,2590.2,0.78]
["bitfinex","ETHUSD",1747881888349,11.582,2590.8,2589.9,0.78]
["bitfinex","ETHUSD",1747881888350,3.8607724,2590.2,2589.9,0.78]
["bitfinex","ETHUSD",1747881888564,3.86061089,2590.3,2589.9,0.78]
["bitfinex","ETHUSD",1747881888988,3.86046206,2590.4,2589.9,0.78]
["bitfinex","ETHUSD",1747881888989,3.86049527,2590.4,2589.9,0.78]
["bitfinex","ETHUSD",1747881889153,3.86049527,2590.4,2589.9,1.5850549]
["bitfinex","ETHUSD",1747881889544,0.36012823,2590.6,2590.1,7.27011876]
["bitfinex","ETHUSD",1747881889840,3.86040765,2590.4,2590.1,3.40928401]
["bitfinex","ETHUSD",1747881890145,15.44232263,2590.5,2589.9,12.64113865]
["bitfinex","ETHUSD",1747881890390,4.21989524,2590.9,2590.1,3.40928401]
["bitfinex","ETHUSD",1747881890391,0.36012823,2590.9,2590.1,3.40928401]
["bitfinex","ETHUSD",1747881890659,0.36012823,2590.9,2590.6,0.7947]
["bitfinex","ETHUSD",1747881891058,3.85956105,2591.0,2590.6,0.7947]
["bitfinex","ETHUSD",1747881891238,3.85972615,2590.9,2590.6,0.7947]
["bitfinex","ETHUSD",1747881891873,3.85989467,2590.8,2590.6,0.7947]
["bitfinex","ETHUSD",1747881892061,3.85972615,2590.9,2590.6,0.7947]
["bitfinex","ETHUSD",1747881892062,3.85976789,2590.9,2590.6,0.7947]
["bitfinex","ETHUSD",1747881893453,12.4044,2591.4,2590.6,0.7947]
["bitfinex","ETHUSD",1747881893454,3.8598906,2590.8,2590.6,0.7947]
["bitfinex","ETHUSD",1747881893971,3.85953776,2591.0,2590.6,0.7947]
["bitfinex","ETHUSD",1747881894347,3.85941748,2591.1,2590.6,0.7947]
["bitfinex","ETHUSD",1747881895080,3.85954088,2591.0,2590.6,0.7947]
["bitfinex","ETHUSD",1747881895285,11.58,2591.2,2590.7,7.26914304]
["bitfinex","ETHUSD",1747881895586,15.43924606,2591.2,2590.7,5.4016809]
["bitfinex","ETHUSD",1747881895745,3.85924606,2591.2,2590.7,5.4016809]
["bitfinex","ETHUSD",1747881895943,11.579,2591.2,2590.7,5.4016809]
["bitfinex","ETHUSD",1747881896154,11.579,2591.2,2590.6,0.7947]
["bitfinex","ETHUSD",1747881896487,3.85996062,2590.7,2590.2,12.18668401]
["bitfinex","ETHUSD",1747881897991,3.85996062,2590.7,2590.2,16.04738334]
["bitfinex","ETHUSD",1747881898296,3.85997911,2590.7,2590.2,12.18668401]
["bitfinex","ETHUSD",1747881898484,3.86018165,2590.6,2590.2,12.18668401]
["bitfinex","ETHUSD",1747881898680,3.86019945,2590.6,2590.2,12.18668401]
["bitfinex","ETHUSD",1747881898883,3.86003003,2590.7,2590.2,13.79144929]
["bitfinex","ETHUSD",1747881899268,3.85988222,2590.8,2590.2,13.79144929]
["bitfinex","ETHUSD",1747881899593,11.579,2590.7,2590.2,13.79144929]
["bitfinex","ETHUSD",1747881899788,11.579,2590.7,2590.3,3.86043161]
["bitfinex","ETHUSD",1747881900090,11.579,2590.8,2590.5,11.40928401]
["bitfinex","ETHUSD",1747881900295,11.579,2591.0,2590.6,0.8163]
["bitfinex","ETHUSD",1747881900793,16.695,2591.3,2590.6,0.8163]
["bitfinex","ETHUSD",1747881900996,12.4109,2591.6,2591.1,3.40928401]
["bitfinex","ETHUSD",1747881901167,3.85782238,2592.2,2591.5,3.40928401]
["bitfinex","ETHUSD",1747881901168,0.8319,2592.2,2591.5,3.40928401]
["bitfinex","ETHUSD",1747881901368,11.579,2592.2,2591.6,8.8163]
["bitfinex","ETHUSD",1747881901575,3.85762745,2592.3,2591.8,11.85828987]
["bitfinex","ETHUSD",1747881901771,11.579,2592.2,2591.8,3.40928401]
["bitfinex","ETHUSD",1747881901985,15.43673697,2592.2,2591.8,3.40928401]
["bitfinex","ETHUSD",1747881902170,3.85790504,2592.1,2591.8,3.40928401]
["bitfinex","ETHUSD",1747881902366,0.8319,2592.5,2591.8,3.40928401]
["bitfinex","ETHUSD",1747881902367,3.8574772,2592.4,2591.8,7.26756489]
["bitfinex","ETHUSD",1747881902600,11.579,2592.5,2592.2,0.754]
["bitfinex","ETHUSD",1747881902771,3.85686951,2592.8,2592.2,8.754]
["bitfinex","ETHUSD",1747881903097,0.8321,2592.9,2592.8,12.61083431]
["bitfinex","ETHUSD",1747881903098,0.02,2592.9,2592.8,12.61083431]
["bitfinex","ETHUSD",1747881903298,11.579,2594.2,2592.8,28.55183431]
["bitfinex","ETHUSD",1747881903482,12.3911,2594.3,2593.6,0.754]
["bitfinex","ETHUSD",1747881903661,3.85504944,2594.1,2593.6,1.1703284]
["bitfinex","ETHUSD",1747881903976,3.85521765,2593.9,2593.6,1.1703284]
["bitfinex","ETHUSD",1747881904177,11.579,2594.1,2593.6,1.1703284]
["bitfinex","ETHUSD",1747881904382,3.85523264,2593.9,2593.6,1.1703284]
["bitfinex","ETHUSD",1747881904980,3.85510486,2594.0,2593.6,1.1703284]
["bitfinex","ETHUSD",1747881905293,3.85534736,2593.8,2593.7,0.91703284]
["bitfinex","ETHUSD",1747881905598,11.575,2594.2,2593.6,0.754]
["bitfinex","ETHUSD",1747881905757,0.8028,2594.8,2593.6,0.754]
["bitfinex","ETHUSD",1747881905967,0.8028,2594.8,2593.3,8.0]
["bitfinex","ETHUSD",1747881905968,11.97799594,2594.9,2594.0,3.43822235]
["bitfinex","ETHUSD",1747881906272,11.595,2594.9,2594.1,8.34382224]
["bitfinex","ETHUSD",1747881906485,3.85451141,2594.4,2593.8,0.8201]
["bitfinex","ETHUSD",1747881906672,0.02,2594.9,2593.9,0.03854754]
["bitfinex","ETHUSD",1747881906998,0.02,2594.9,2594.1,7.29303415]
["bitfinex","ETHUSD",1747881906999,15.42899838,2594.8,2594.1,7.29303415]
["bitfinex","ETHUSD",1747881907194,3.8737695,2594.9,2594.3,0.8086]
["bitfinex","ETHUSD",1747881907401,3.8737695,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747881907402,0.02,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747881907606,0.02,2594.9,2594.8,0.8086]
["bitfinex","ETHUSD",1747881908619,0.02,2594.9,2594.8,4.66246156]
["bitfinex","ETHUSD",1747881909059,0.02,2594.9,2594.8,4.70098919]
["bitfinex","ETHUSD",1747881909274,0.02,2595.9,2595.5,8.8086]
["bitfinex","ETHUSD",1747881909477,0.02,2595.9,2595.5,0.8086]
["bitfinex","ETHUSD",1747881909688,0.02,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1747881910084,0.02,2595.9,2595.5,2.03328224]
["bitfinex","ETHUSD",1747881910413,0.02,2595.9,2595.5,0.8086]
["bitfinex","ETHUSD",1747881910624,0.02,2595.9,2595.5,8.8086]
["bitfinex","ETHUSD",1747881910777,0.02,2595.9,2595.5,0.8086]
["bitfinex","ETHUSD",1747881911403,0.02,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747881913428,0.02,2595.9,2595.8,11.85237691]
["bitfinex","ETHUSD",1747881913596,0.02,2595.9,2595.8,13.7666777]
["bitfinex","ETHUSD",1747881914102,0.02,2595.9,2595.8,17.35769563]
["bitfinex","ETHUSD",1747881914516,11.563,2597.1,2596.6,4.65389641]
["bitfinex","ETHUSD",1747881914701,5.77355862,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747881914917,3.85063496,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747881915117,3.85063496,2597.0,2596.6,0.8028]
["bitfinex","ETHUSD",1747881915316,3.85035096,2597.2,2596.6,1.68308]
["bitfinex","ETHUSD",1747881915491,1.92332233,2597.3,2596.6,5.53423719]
["bitfinex","ETHUSD",1747881915693,1.92332233,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747881916036,1.92332233,2597.3,2597.2,8.8329]
["bitfinex","ETHUSD",1747881917104,1.92332233,2597.3,2597.2,12.68320032]
["bitfinex","ETHUSD",1747881917300,1.92332233,2597.3,2597.2,14.68039597]
["bitfinex","ETHUSD",1747881917613,2.50031903,2598.0,2597.2,10.83009565]
["bitfinex","ETHUSD",1747881917614,3.84924781,2598.0,2597.2,10.83009565]
["bitfinex","ETHUSD",1747881917812,3.84929555,2597.9,2597.2,10.83009565]
["bitfinex","ETHUSD",1747881918008,3.84844849,2598.5,2597.2,14.68037611]
["bitfinex","ETHUSD",1747881918208,0.8229,2598.7,2597.5,3.43822235]
["bitfinex","ETHUSD",1747881918409,4.31545339,2598.6,2597.8,3.84938291]
["bitfinex","ETHUSD",1747881918633,17.4739,2599.1,2598.1,8.0]
["bitfinex","ETHUSD",1747881918634,3.84818635,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747881918841,3.8480969,2598.7,2598.2,0.8329]
["bitfinex","ETHUSD",1747881919043,0.8229,2599.4,2598.2,0.8329]
["bitfinex","ETHUSD",1747881919200,11.559,2599.3,2598.2,0.8329]
["bitfinex","ETHUSD",1747881919401,3.84782545,2598.9,2597.8,0.8329]
["bitfinex","ETHUSD",1747881919635,0.76954591,2598.8,2597.8,0.8329]
["bitfinex","ETHUSD",1747881919839,3.84906493,2598.1,2597.8,0.8329]
["bitfinex","ETHUSD",1747881920007,3.84807788,2598.7,2597.8,0.8329]
["bitfinex","ETHUSD",1747881920337,3.8490868,2598.1,2597.8,0.8329]
["bitfinex","ETHUSD",1747881920542,3.84880314,2598.3,2597.8,0.8329]
["bitfinex","ETHUSD",1747881921216,3.84908759,2598.1,2597.8,0.8329]
["bitfinex","ETHUSD",1747881921424,3.84904014,2598.1,2597.8,0.8329]
["bitfinex","ETHUSD",1747881921624,3.84888338,2598.2,2597.8,0.8329]
["bitfinex","ETHUSD",1747881921830,3.84897965,2598.1,2597.8,0.8329]
["bitfinex","ETHUSD",1747881922047,3.8476337,2599.0,2597.8,0.8329]
["bitfinex","ETHUSD",1747881922215,3.84822596,2598.6,2597.8,0.8329]
["bitfinex","ETHUSD",1747881922526,3.84862874,2598.4,2597.8,0.8329]
["bitfinex","ETHUSD",1747881922916,3.84884768,2598.2,2597.8,0.8329]
["bitfinex","ETHUSD",1747881923140,3.84861346,2598.4,2597.8,0.8329]
["bitfinex","ETHUSD",1747881923356,3.84667277,2599.7,2597.9,8.0]
["bitfinex","ETHUSD",1747881923525,3.84778302,2598.9,2597.9,11.84920773]
["bitfinex","ETHUSD",1747881923724,3.8478746,2598.9,2598.1,8.0]
["bitfinex","ETHUSD",1747881923949,15.39966041,2599.0,2598.2,0.8256]
["bitfinex","ETHUSD",1747881924120,3.84861217,2598.4,2598.2,0.8256]
["bitfinex","ETHUSD",1747881924641,3.84843417,2598.5,2598.2,0.8256]
["bitfinex","ETHUSD",1747881924957,0.8229,2599.1,2598.2,0.8256]
["bitfinex","ETHUSD",1747881925158,3.84787342,2598.9,2598.2,0.8256]
["bitfinex","ETHUSD",1747881925317,3.84718962,2599.3,2598.3,11.84866737]
["bitfinex","ETHUSD",1747881925518,15.39936699,2599.2,2598.3,8.0]
["bitfinex","ETHUSD",1747881926059,3.84787386,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1747881926220,3.84757762,2599.1,2598.3,11.43822235]
["bitfinex","ETHUSD",1747881926423,3.84757762,2599.1,2598.3,15.28686211]
["bitfinex","ETHUSD",1747881926753,3.84757762,2599.1,2598.4,1.65799244]
["bitfinex","ETHUSD",1747881927143,3.84757762,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747881927364,3.84731697,2599.3,2598.6,0.8087]
["bitfinex","ETHUSD",1747881927551,28.191,2599.5,2598.6,0.8087]
["bitfinex","ETHUSD",1747881927750,28.191,2599.5,2598.6,1.85536924]
["bitfinex","ETHUSD",1747881928179,3.84807788,2598.7,2598.6,0.8087]
["bitfinex","ETHUSD",1747881928441,3.84798718,2598.8,2598.6,0.8087]
["bitfinex","ETHUSD",1747881928674,3.84784365,2598.9,2598.6,0.8087]
["bitfinex","ETHUSD",1747881928872,3.84793637,2598.8,2598.6,0.8087]
["bitfinex","ETHUSD",1747881929246,3.84763567,2599.0,2598.6,0.8087]
["bitfinex","ETHUSD",1747881929653,3.84722555,2599.3,2598.6,0.8087]
["bitfinex","ETHUSD",1747881929881,3.84793537,2598.8,2598.6,0.8087]
["bitfinex","ETHUSD",1747881930184,15.39451773,2599.1,2598.6,0.8087]
["bitfinex","ETHUSD",1747881930479,3.84778945,2598.9,2598.6,0.8087]
["bitfinex","ETHUSD",1747881930783,3.84763449,2599.0,2598.6,0.8087]
["bitfinex","ETHUSD",1747881931360,11.546,2599.3,2598.6,0.8087]
["bitfinex","ETHUSD",1747881931560,3.84776558,2599.0,2598.6,0.8087]
["bitfinex","ETHUSD",1747881931799,3.84763994,2599.0,2598.6,0.8087]
["bitfinex","ETHUSD",1747881932098,3.8476885,2599.0,2598.6,0.8087]
["bitfinex","ETHUSD",1747881932258,3.84801424,2598.8,2598.6,0.8087]
["bitfinex","ETHUSD",1747881932868,4.63521682,2599.5,2598.6,0.8087]
["bitfinex","ETHUSD",1747881933074,3.84859691,2598.4,2598.2,0.8054]
["bitfinex","ETHUSD",1747881933282,3.84852216,2598.4,2597.6,0.8054]
["bitfinex","ETHUSD",1747881933469,3.84867028,2598.3,2597.6,8.8054]
["bitfinex","ETHUSD",1747881934003,11.546,2598.5,2597.6,8.8054]
["bitfinex","ETHUSD",1747881934225,15.39445007,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1747881934428,3.84810553,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747881934636,3.84810553,2598.7,2598.0,8.0]
["bitfinex","ETHUSD",1747881935307,3.84736159,2599.2,2597.9,9.266261]
["bitfinex","ETHUSD",1747881935308,1.437366,2599.4,2598.4,8.0]
["bitfinex","ETHUSD",1747881935538,3.84763766,2599.0,2598.4,9.14382224]
["bitfinex","ETHUSD",1747881935733,3.84780836,2598.9,2598.4,9.14382224]
["bitfinex","ETHUSD",1747881936042,3.84757426,2599.1,2598.4,9.14382224]
["bitfinex","ETHUSD",1747881936247,3.84763788,2599.0,2598.4,9.14382224]
["bitfinex","ETHUSD",1747881936546,3.8472391,2599.3,2598.6,0.7561]
["bitfinex","ETHUSD",1747881936715,3.84770365,2599.0,2598.6,0.7561]
["bitfinex","ETHUSD",1747881937113,3.84751332,2599.1,2598.6,0.7561]
["bitfinex","ETHUSD",1747881937312,3.84800368,2598.8,2598.6,0.7561]
["bitfinex","ETHUSD",1747881937508,3.84799726,2598.8,2598.6,0.7561]
["bitfinex","ETHUSD",1747881938247,3.84784756,2598.9,2598.6,0.7561]
["bitfinex","ETHUSD",1747881938412,11.545,2599.2,2598.1,0.7904]
["bitfinex","ETHUSD",1747881938748,3.8480198,2598.8,2598.2,0.82262745]
["bitfinex","ETHUSD",1747881938945,3.84775438,2599.0,2598.2,0.82262745]
["bitfinex","ETHUSD",1747881939156,3.84799945,2598.8,2598.2,0.46394854]
["bitfinex","ETHUSD",1747881939321,3.84790709,2598.9,2598.2,0.46394854]
["bitfinex","ETHUSD",1747881939520,3.84790709,2598.9,2598.3,0.51032169]
["bitfinex","ETHUSD",1747881940113,15.39170924,2599.0,2598.3,0.51032169]
["bitfinex","ETHUSD",1747881940313,3.84769299,2599.0,2598.3,0.51032169]
["bitfinex","ETHUSD",1747881940509,3.84788373,2598.9,2598.3,0.51032169]
["bitfinex","ETHUSD",1747881940952,3.84796952,2598.8,2598.3,0.51032169]
["bitfinex","ETHUSD",1747881941778,18.070366,2599.4,2598.5,8.7952]
["bitfinex","ETHUSD",1747881941779,3.84762134,2599.1,2598.5,8.7952]
["bitfinex","ETHUSD",1747881941926,11.543,2599.2,2598.5,10.449324]
["bitfinex","ETHUSD",1747881942132,3.84774582,2599.0,2598.5,10.449324]
["bitfinex","ETHUSD",1747881942530,11.543,2599.2,2598.5,0.7952]
["bitfinex","ETHUSD",1747881942737,3.84792981,2598.8,2597.9,0.7982]
["bitfinex","ETHUSD",1747881942934,3.84926533,2597.9,2597.6,0.7982]
["bitfinex","ETHUSD",1747881943145,0.8168,2598.3,2597.6,0.7982]
["bitfinex","ETHUSD",1747881943146,15.39194942,2598.2,2597.6,0.7982]
["bitfinex","ETHUSD",1747881943343,3.84897872,2598.1,2597.6,0.7982]
["bitfinex","ETHUSD",1747881943549,3.84897872,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747881943867,11.543,2598.2,2597.6,0.7982]
["bitfinex","ETHUSD",1747881944054,3.84955922,2597.7,2596.8,0.7801]
["bitfinex","ETHUSD",1747881944258,3.85060945,2597.0,2596.8,0.7801]
["bitfinex","ETHUSD",1747881944577,3.85043239,2597.2,2596.8,0.7801]
["bitfinex","ETHUSD",1747881944884,0.7857,2597.5,2596.8,1.19682582]
["bitfinex","ETHUSD",1747881945050,3.85073717,2597.0,2596.8,0.7801]
["bitfinex","ETHUSD",1747881945381,11.543,2597.4,2596.5,8.0]
["bitfinex","ETHUSD",1747881945689,3.85054258,2597.1,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881946034,3.85059684,2597.0,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881946383,3.85099982,2596.8,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881946706,3.85057591,2597.1,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881946976,3.85031112,2597.2,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881947135,11.90358678,2597.1,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881947335,3.85068935,2597.0,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881947539,3.85080082,2596.9,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881947782,3.85064902,2597.0,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881948345,15.75406408,2597.1,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881948537,15.3954773,2597.1,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881948737,3.85063666,2597.0,2596.5,0.77401722]
["bitfinex","ETHUSD",1747881949387,11.545,2597.0,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881949691,3.85074511,2596.9,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881949985,3.85119001,2596.6,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881950668,3.85105005,2596.7,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881950669,3.85105676,2596.7,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881950847,11.547,2596.6,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881951043,0.35797674,2596.8,2596.5,0.32150302]
["bitfinex","ETHUSD",1747881951276,11.547,2596.7,2596.4,0.7652]
["bitfinex","ETHUSD",1747881951429,11.547,2596.7,2596.4,1.64557096]
["bitfinex","ETHUSD",1747881951866,0.807,2597.2,2596.4,9.64557096]
["bitfinex","ETHUSD",1747881952173,15.39880496,2596.9,2596.4,1.64557096]
["bitfinex","ETHUSD",1747881952377,11.548,2596.9,2596.4,1.64557096]
["bitfinex","ETHUSD",1747881952547,15.39881089,2596.9,2596.4,1.64557096]
["bitfinex","ETHUSD",1747881953043,11.548,2596.9,2596.4,1.64557096]
["bitfinex","ETHUSD",1747881953245,3.85112742,2596.7,2596.1,0.7715]
["bitfinex","ETHUSD",1747881953447,3.8511394,2596.7,2596.1,0.7715]
["bitfinex","ETHUSD",1747881953671,3.8510417,2596.7,2596.1,0.7715]
["bitfinex","ETHUSD",1747881954341,11.548,2596.6,2596.1,0.7715]
["bitfinex","ETHUSD",1747881954541,11.548,2596.6,2596.2,0.87715]
["bitfinex","ETHUSD",1747881955776,3.85121656,2596.6,2596.2,0.87715]
["bitfinex","ETHUSD",1747881956359,3.85087487,2596.9,2596.2,0.87715]
["bitfinex","ETHUSD",1747881956562,3.85077841,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1747881956786,3.85032843,2597.2,2596.6,3.43043899]
["bitfinex","ETHUSD",1747881956965,8.39071306,2598.1,2596.6,3.43043899]
["bitfinex","ETHUSD",1747881956966,17.508,2598.2,2597.1,8.0]
["bitfinex","ETHUSD",1747881957287,15.39814107,2598.0,2597.5,0.8205]
["bitfinex","ETHUSD",1747881957492,15.39816964,2598.0,2597.1,0.8205]
["bitfinex","ETHUSD",1747881957645,3.85061798,2597.0,2596.7,0.7557]
["bitfinex","ETHUSD",1747881957841,3.85061798,2597.0,2596.7,8.7557]
["bitfinex","ETHUSD",1747881958050,3.85068826,2597.0,2596.7,0.7557]
["bitfinex","ETHUSD",1747881958678,3.85084578,2596.9,2596.7,0.7557]
["bitfinex","ETHUSD",1747881958838,3.85074511,2596.9,2596.7,0.7557]
["bitfinex","ETHUSD",1747881959174,3.85052537,2597.1,2596.7,0.7557]
["bitfinex","ETHUSD",1747881959375,15.39944505,2597.2,2596.5,8.0]
["bitfinex","ETHUSD",1747881959376,3.8508934,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747881959691,3.8508934,2596.8,2595.7,0.8155]
["bitfinex","ETHUSD",1747881959692,3.85119001,2596.6,2595.7,0.8155]
["bitfinex","ETHUSD",1747881959848,28.224,2596.5,2595.7,0.8155]
["bitfinex","ETHUSD",1747881960043,3.85150778,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747881960380,11.549,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1747881960554,0.7664,2597.0,2596.2,2.01598276]
["bitfinex","ETHUSD",1747881960555,11.549,2596.5,2596.2,2.01598276]
["bitfinex","ETHUSD",1747881961078,11.549,2596.5,2596.2,0.8308]
["bitfinex","ETHUSD",1747881961580,28.226,2596.5,2595.7,0.7597]
["bitfinex","ETHUSD",1747881961802,0.7648,2596.4,2595.4,0.7516]
["bitfinex","ETHUSD",1747881961956,3.85231937,2595.9,2595.4,0.7516]
["bitfinex","ETHUSD",1747881962145,15.40231937,2595.9,2595.4,0.7516]
["bitfinex","ETHUSD",1747881962482,11.55,2595.9,2595.4,0.7516]
["bitfinex","ETHUSD",1747881962659,11.55,2595.9,2595.5,0.87516]
["bitfinex","ETHUSD",1747881963183,11.55,2595.9,2595.4,0.7516]
["bitfinex","ETHUSD",1747881963383,0.8313,2595.8,2595.1,0.7516]
["bitfinex","ETHUSD",1747881963542,0.8313,2595.8,2595.0,1.84325204]
["bitfinex","ETHUSD",1747881963543,3.85341605,2595.1,2595.0,1.84325204]
["bitfinex","ETHUSD",1747881963745,11.552,2595.1,2595.0,0.32168886]
["bitfinex","ETHUSD",1747881963945,0.8313,2595.8,2595.0,1.13048886]
["bitfinex","ETHUSD",1747881964182,15.40460645,2595.7,2595.1,0.03853123]
["bitfinex","ETHUSD",1747881964356,15.40460645,2595.7,2595.2,0.32166407]
["bitfinex","ETHUSD",1747881964686,11.552,2595.8,2595.2,0.32166407]
["bitfinex","ETHUSD",1747881965185,15.40441316,2595.8,2595.2,0.32166407]
["bitfinex","ETHUSD",1747881965494,11.552,2595.8,2595.2,0.32166407]
["bitfinex","ETHUSD",1747881965701,15.40442041,2595.8,2595.0,0.8088]
["bitfinex","ETHUSD",1747881965862,11.552,2595.8,2595.0,0.8088]
["bitfinex","ETHUSD",1747881966064,11.552,2595.7,2595.0,0.8088]
["bitfinex","ETHUSD",1747881966463,11.552,2595.7,2595.0,4.66229248]
["bitfinex","ETHUSD",1747881966879,3.85239009,2595.8,2595.0,4.66229248]
["bitfinex","ETHUSD",1747881967079,0.8189,2595.6,2594.3,0.8311]
["bitfinex","ETHUSD",1747881967366,3.85352134,2595.1,2594.4,2.13238109]
["bitfinex","ETHUSD",1747881967579,4.67167932,2595.6,2594.4,2.13238109]
["bitfinex","ETHUSD",1747881967580,15.40559854,2595.0,2594.4,10.13238109]
["bitfinex","ETHUSD",1747881967803,15.40559854,2595.0,2594.4,2.13238109]
["bitfinex","ETHUSD",1747881967996,11.552,2595.0,2594.4,2.13238109]
["bitfinex","ETHUSD",1747881968203,11.552,2595.0,2594.5,8.68180791]
["bitfinex","ETHUSD",1747881968403,15.40556626,2595.0,2594.5,0.68180791]
["bitfinex","ETHUSD",1747881968576,15.40561686,2595.0,2594.5,0.68180791]
["bitfinex","ETHUSD",1747881968778,11.552,2595.0,2594.5,0.68180791]
["bitfinex","ETHUSD",1747881968966,11.553,2595.2,2594.8,0.7905]
["bitfinex","ETHUSD",1747881969172,3.85343494,2595.1,2594.8,0.7905]
["bitfinex","ETHUSD",1747881969512,3.85357017,2595.0,2594.5,1.43380791]
["bitfinex","ETHUSD",1747881969807,3.8534875,2595.1,2594.5,1.43380791]
["bitfinex","ETHUSD",1747881970103,11.555,2595.0,2594.5,1.43380791]
["bitfinex","ETHUSD",1747881970283,11.555,2595.0,2594.5,9.43380791]
["bitfinex","ETHUSD",1747881970601,0.7937,2596.1,2594.7,0.7525]
["bitfinex","ETHUSD",1747881970804,0.7937,2596.1,2595.2,0.7525]
["bitfinex","ETHUSD",1747881970805,11.555,2596.0,2595.2,0.7525]
["bitfinex","ETHUSD",1747881971163,3.85267887,2595.6,2595.2,0.7525]
["bitfinex","ETHUSD",1747881971362,3.85226284,2595.9,2595.2,0.7525]
["bitfinex","ETHUSD",1747881971603,3.85246139,2595.8,2595.2,0.7525]
["bitfinex","ETHUSD",1747881971846,3.85263355,2595.7,2595.2,0.7525]
["bitfinex","ETHUSD",1747881971963,3.8527801,2595.6,2595.2,0.7525]
["bitfinex","ETHUSD",1747881972367,11.555,2596.0,2595.2,0.7525]
["bitfinex","ETHUSD",1747881972368,3.85283861,2595.5,2595.2,0.7525]
["bitfinex","ETHUSD",1747881972584,3.85274408,2595.6,2595.2,0.7525]
["bitfinex","ETHUSD",1747881974112,4.64575286,2596.1,2595.3,3.89161785]
["bitfinex","ETHUSD",1747881974313,3.85232974,2595.9,2595.2,0.7525]
["bitfinex","ETHUSD",1747881974611,11.555,2596.0,2595.2,0.7525]
["bitfinex","ETHUSD",1747881974817,3.85266165,2595.7,2595.2,0.7525]
["bitfinex","ETHUSD",1747881975185,3.85270145,2595.6,2595.2,0.7525]
["bitfinex","ETHUSD",1747881975695,3.85277122,2595.6,2595.2,0.7525]
["bitfinex","ETHUSD",1747881976383,3.85284887,2595.5,2595.2,0.7525]
["bitfinex","ETHUSD",1747881977216,3.85278527,2595.6,2595.2,0.7525]
["bitfinex","ETHUSD",1747881977713,3.85253167,2595.7,2595.2,0.7525]
["bitfinex","ETHUSD",1747881977895,11.556,2595.6,2595.2,0.7525]
["bitfinex","ETHUSD",1747881978498,3.85100969,2596.8,2595.2,9.21310148]
["bitfinex","ETHUSD",1747881978499,3.85209531,2596.0,2595.2,9.21310148]
["bitfinex","ETHUSD",1747881978723,3.85209531,2596.0,2595.2,5.0662878]
["bitfinex","ETHUSD",1747881978930,11.556,2595.9,2595.3,3.85305735]
["bitfinex","ETHUSD",1747881979116,11.556,2595.9,2595.4,8.03852476]
["bitfinex","ETHUSD",1747881979331,15.40832068,2595.9,2595.2,9.21310148]
["bitfinex","ETHUSD",1747881979826,11.556,2595.9,2595.2,13.06635305]
["bitfinex","ETHUSD",1747881980010,91.038222,2595.6,2595.3,1.3066353]
["bitfinex","ETHUSD",1747881980703,91.038222,2595.6,2595.3,13.15972665]
["bitfinex","ETHUSD",1747881981097,91.038222,2595.6,2595.3,9.3066353]
["bitfinex","ETHUSD",1747881982723,87.3902728,2595.6,2595.5,16.03476118]
["bitfinex","ETHUSD",1747881983940,87.3902728,2595.6,2595.5,20.00842119]
["bitfinex","ETHUSD",1747881984147,87.3902728,2595.6,2595.5,24.32495853]
["bitfinex","ETHUSD",1747881984446,87.3902728,2595.6,2595.5,22.77826553]
["bitfinex","ETHUSD",1747881984995,87.3902728,2595.6,2595.5,9.50570527]
["bitfinex","ETHUSD",1747881985195,87.3902728,2595.6,2595.5,13.41760796]
["bitfinex","ETHUSD",1747881986143,87.3902728,2595.6,2595.5,12.9659892]
["bitfinex","ETHUSD",1747881986330,87.3902728,2595.6,2595.5,13.35679414]
["bitfinex","ETHUSD",1747881987041,87.3902728,2595.6,2595.5,12.99512713]
["bitfinex","ETHUSD",1747881987200,87.3902728,2595.6,2595.5,14.81061269]
["bitfinex","ETHUSD",1747881988139,115.7672728,2595.6,2594.4,0.7775]
["bitfinex","ETHUSD",1747881988340,3.85373623,2594.9,2594.4,0.7775]
["bitfinex","ETHUSD",1747881988643,11.555,2594.8,2594.4,0.7775]
["bitfinex","ETHUSD",1747881988818,11.554,2594.7,2594.4,8.7775]
["bitfinex","ETHUSD",1747881989029,11.554,2594.7,2594.5,1.26320261]
["bitfinex","ETHUSD",1747881989340,11.554,2594.7,2594.4,0.7775]
["bitfinex","ETHUSD",1747881989504,11.554,2594.7,2594.4,8.7775]
["bitfinex","ETHUSD",1747881990334,0.8281,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747881990513,11.554,2595.5,2595.0,0.03853395]
["bitfinex","ETHUSD",1747881990729,11.554,2595.5,2594.7,8.0]
["bitfinex","ETHUSD",1747881991037,3.85297064,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747881991353,11.554,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747881991653,3.85376706,2594.9,2594.5,0.7645]
["bitfinex","ETHUSD",1747881991883,0.7563,2595.4,2594.5,0.7645]
["bitfinex","ETHUSD",1747881992061,15.40921369,2595.3,2594.5,4.61877649]
["bitfinex","ETHUSD",1747881992230,3.85328353,2595.2,2594.6,0.46187765]
["bitfinex","ETHUSD",1747881992408,3.85328353,2595.2,2594.5,8.7645]
["bitfinex","ETHUSD",1747881992607,3.85345937,2595.1,2594.5,0.7645]
["bitfinex","ETHUSD",1747881992831,3.85341605,2595.1,2594.5,0.7645]
["bitfinex","ETHUSD",1747881993154,4.21270837,2595.2,2594.5,8.7645]
["bitfinex","ETHUSD",1747881993446,15.40941654,2595.1,2594.5,8.7645]
["bitfinex","ETHUSD",1747881993609,0.35940206,2595.2,2594.6,0.87645]
["bitfinex","ETHUSD",1747881993813,11.556,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1747881994452,3.85394921,2594.8,2594.5,0.7645]
["bitfinex","ETHUSD",1747881994663,12.3326,2595.1,2594.1,0.7901]
["bitfinex","ETHUSD",1747881994856,3.85450285,2594.4,2594.1,0.7901]
["bitfinex","ETHUSD",1747881995164,11.557,2594.4,2594.1,0.7901]
["bitfinex","ETHUSD",1747881995525,15.41148758,2594.4,2593.8,8.7901]
["bitfinex","ETHUSD",1747881995865,15.41148758,2594.4,2593.9,1.2220539]
["bitfinex","ETHUSD",1747881996159,15.41148758,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1747881996324,11.557,2594.4,2593.5,17.6567]
["bitfinex","ETHUSD",1747881996530,3.85483654,2594.2,2593.5,8.8307]
["bitfinex","ETHUSD",1747881996832,11.557,2594.4,2593.6,1.26866109]
["bitfinex","ETHUSD",1747881997044,3.85512113,2594.0,2593.5,0.8307]
["bitfinex","ETHUSD",1747881997252,3.85521404,2593.9,2593.5,0.8307]
["bitfinex","ETHUSD",1747881997446,11.557,2593.8,2593.5,0.8307]
["bitfinex","ETHUSD",1747881998052,15.41245105,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1747881998252,11.557,2593.8,2593.2,17.6035]
["bitfinex","ETHUSD",1747881998473,3.85572408,2593.6,2593.2,0.7775]
["bitfinex","ETHUSD",1747881998653,3.8557094,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1747881998857,11.557,2593.8,2592.8,0.7775]
["bitfinex","ETHUSD",1747881999042,3.85596722,2593.4,2592.9,2.1035939]
["bitfinex","ETHUSD",1747881999374,3.85604748,2593.4,2592.9,2.1035939]
["bitfinex","ETHUSD",1747881999771,3.85604748,2593.4,2592.8,1.09946182]
["bitfinex","ETHUSD",1747881999960,3.85612631,2593.3,2592.8,0.7775]
["bitfinex","ETHUSD",1747882000161,3.85559331,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1747882000373,11.558,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1747882000578,15.41364969,2593.6,2592.9,8.55]
["bitfinex","ETHUSD",1747882000775,15.41364969,2593.6,2593.0,1.66146934]
["bitfinex","ETHUSD",1747882001452,11.558,2593.6,2593.0,1.66146934]
["bitfinex","ETHUSD",1747882001666,11.561,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1747882001974,11.561,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747882002346,15.41683374,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747882002670,15.41683303,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747882003356,3.85599869,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1747882003560,15.41685387,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1747882003959,0.7965,2593.4,2592.8,0.7775]
["bitfinex","ETHUSD",1747882004153,3.85669074,2592.9,2592.2,0.7918]
["bitfinex","ETHUSD",1747882004490,11.562,2592.8,2592.2,0.7918]
["bitfinex","ETHUSD",1747882004797,3.85756113,2592.4,2591.9,17.4358]
["bitfinex","ETHUSD",1747882005099,3.85756113,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747882005246,3.85731188,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747882005449,0.7965,2593.1,2592.0,15.28846081]
["bitfinex","ETHUSD",1747882005668,11.562,2593.0,2592.2,8.7918]
["bitfinex","ETHUSD",1747882005853,11.562,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1747882006342,3.85723631,2592.6,2592.2,0.7918]
["bitfinex","ETHUSD",1747882006542,3.85723631,2592.6,2591.9,8.0]
["bitfinex","ETHUSD",1747882006748,0.7619,2591.4,2590.6,0.3947698]
["bitfinex","ETHUSD",1747882006977,11.564,2591.3,2590.6,0.3947698]
["bitfinex","ETHUSD",1747882007178,11.564,2591.2,2590.4,0.796]
["bitfinex","ETHUSD",1747882007387,11.564,2591.1,2590.4,0.796]
["bitfinex","ETHUSD",1747882007572,11.564,2591.1,2590.4,4.65637175]
["bitfinex","ETHUSD",1747882007781,11.564,2591.1,2590.5,0.46563718]
["bitfinex","ETHUSD",1747882007979,11.564,2591.1,2590.4,4.65629645]
["bitfinex","ETHUSD",1747882008193,11.564,2591.1,2590.4,0.796]
["bitfinex","ETHUSD",1747882008358,11.564,2591.1,2590.4,8.796]
["bitfinex","ETHUSD",1747882008560,11.564,2591.1,2590.4,9.11826011]
["bitfinex","ETHUSD",1747882008801,11.564,2591.1,2590.5,0.32224767]
["bitfinex","ETHUSD",1747882008970,11.564,2591.2,2590.5,0.32224767]
["bitfinex","ETHUSD",1747882009170,3.85950742,2591.1,2590.5,0.77711634]
["bitfinex","ETHUSD",1747882009373,3.85945363,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1747882009584,3.85945363,2591.1,2590.5,0.87224767]
["bitfinex","ETHUSD",1747882009784,15.42325155,2591.2,2590.5,0.87224767]
["bitfinex","ETHUSD",1747882009986,3.85963412,2591.0,2590.5,0.87224767]
["bitfinex","ETHUSD",1747882010290,3.85963412,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1747882010490,3.85942785,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1747882010719,11.564,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747882011099,3.85979094,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1747882011304,11.564,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1747882011516,3.85974655,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1747882012211,3.8595676,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1747882012421,3.85964274,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1747882012919,0.7619,2591.4,2590.5,0.55]
["bitfinex","ETHUSD",1747882013218,11.571,2591.3,2590.5,12.41019097]
["bitfinex","ETHUSD",1747882013402,11.571,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1747882013920,3.85901374,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1747882014103,11.571,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747882014290,3.85936474,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1747882014507,3.85936474,2591.1,2590.4,0.796]
["bitfinex","ETHUSD",1747882014713,3.8597683,2590.9,2590.4,0.796]
["bitfinex","ETHUSD",1747882014909,3.85978644,2590.9,2590.4,0.796]
["bitfinex","ETHUSD",1747882015104,3.85978644,2590.9,2590.0,11.8608971]
["bitfinex","ETHUSD",1747882015393,3.86007505,2590.7,2590.1,2.35520388]
["bitfinex","ETHUSD",1747882015624,3.86017621,2590.6,2590.1,0.783]
["bitfinex","ETHUSD",1747882015824,15.43229427,2590.5,2590.1,0.783]
["bitfinex","ETHUSD",1747882016240,15.43229427,2590.5,2589.8,4.64427395]
["bitfinex","ETHUSD",1747882016241,11.572,2590.5,2589.8,4.64427395]
["bitfinex","ETHUSD",1747882016434,11.572,2590.5,2589.9,11.86112505]
["bitfinex","ETHUSD",1747882016636,11.572,2590.5,2589.9,13.51168177]
["bitfinex","ETHUSD",1747882016931,3.86011043,2590.6,2589.9,1.65055672]
["bitfinex","ETHUSD",1747882017233,0.8023,2591.1,2590.1,0.783]
["bitfinex","ETHUSD",1747882017439,11.572,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747882017637,4.66169298,2591.1,2590.4,8.0]
["bitfinex","ETHUSD",1747882017813,3.85999312,2590.7,2590.1,0.783]
["bitfinex","ETHUSD",1747882018200,3.85987118,2590.8,2590.1,0.783]
["bitfinex","ETHUSD",1747882018399,11.572,2590.7,2590.1,0.783]
["bitfinex","ETHUSD",1747882018635,11.572,2590.7,2590.1,4.64383877]
["bitfinex","ETHUSD",1747882018821,3.85953379,2591.0,2590.3,8.0]
["bitfinex","ETHUSD",1747882019025,11.574,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747882019335,11.574,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747882019534,11.574,2590.8,2590.2,5.5111404]
["bitfinex","ETHUSD",1747882019723,1.65437952,2591.1,2590.2,1.65047454]
["bitfinex","ETHUSD",1747882020032,11.574,2590.7,2590.2,1.65047454]
["bitfinex","ETHUSD",1747882020395,11.574,2590.7,2590.1,0.783]
["bitfinex","ETHUSD",1747882020797,11.574,2590.7,2590.2,3.86061176]
["bitfinex","ETHUSD",1747882021012,0.8023,2591.5,2590.7,8.0]
["bitfinex","ETHUSD",1747882021216,11.574,2591.5,2591.1,0.783]
["bitfinex","ETHUSD",1747882021536,11.574,2591.5,2591.1,8.783]
["bitfinex","ETHUSD",1747882021737,3.85802469,2592.0,2591.1,10.39030801]
["bitfinex","ETHUSD",1747882022069,11.575,2591.8,2591.1,14.24956543]
["bitfinex","ETHUSD",1747882022431,0.8023,2592.1,2591.1,10.39030801]
["bitfinex","ETHUSD",1747882022631,3.8576482,2592.3,2591.5,11.85875044]
["bitfinex","ETHUSD",1747882022836,3.8576482,2592.3,2591.1,14.24962467]
["bitfinex","ETHUSD",1747882022837,32.34272702,2592.2,2591.1,14.24962467]
["bitfinex","ETHUSD",1747882023032,3.85819608,2591.9,2591.1,14.24962699]
["bitfinex","ETHUSD",1747882023264,3.85819608,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1747882023659,2.51704554,2592.3,2591.2,11.85913842]
["bitfinex","ETHUSD",1747882023973,16.653,2592.5,2591.8,3.43043899]
["bitfinex","ETHUSD",1747882024165,11.575,2592.4,2591.9,8.783]
["bitfinex","ETHUSD",1747882024365,11.575,2592.4,2591.9,12.64106721]
["bitfinex","ETHUSD",1747882024559,11.575,2592.4,2591.9,8.783]
["bitfinex","ETHUSD",1747882024771,0.8023,2593.1,2591.9,0.783]
["bitfinex","ETHUSD",1747882024952,11.575,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747882025334,11.575,2592.6,2591.9,0.783]
["bitfinex","ETHUSD",1747882025539,11.575,2592.6,2590.7,15.43490443]
["bitfinex","ETHUSD",1747882025540,3.8574294,2592.4,2591.6,0.783]
["bitfinex","ETHUSD",1747882025738,3.85826798,2591.9,2591.6,0.783]
["bitfinex","ETHUSD",1747882025974,3.85757821,2592.3,2591.3,0.783]
["bitfinex","ETHUSD",1747882026171,3.85831535,2591.9,2591.3,0.783]
["bitfinex","ETHUSD",1747882026371,15.43331535,2591.9,2591.3,0.783]
["bitfinex","ETHUSD",1747882026560,3.85835346,2591.8,2591.3,0.783]
["bitfinex","ETHUSD",1747882026767,3.8583224,2591.8,2591.3,0.783]
["bitfinex","ETHUSD",1747882026966,15.43320706,2591.9,2591.3,0.783]
["bitfinex","ETHUSD",1747882027169,15.43320706,2591.9,2591.3,2.5509983]
["bitfinex","ETHUSD",1747882027348,3.85838768,2591.8,2591.3,2.5509983]
["bitfinex","ETHUSD",1747882027547,3.85838768,2591.8,2591.3,0.783]
["bitfinex","ETHUSD",1747882027949,15.43325652,2591.9,2591.3,0.783]
["bitfinex","ETHUSD",1747882028546,11.574,2592.2,2591.6,0.783]
["bitfinex","ETHUSD",1747882029463,11.574,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747882029671,11.574,2592.2,2591.6,0.783]
["bitfinex","ETHUSD",1747882029902,11.574,2592.2,2591.6,1.59021384]
["bitfinex","ETHUSD",1747882030250,11.574,2592.4,2591.8,8.0]
["bitfinex","ETHUSD",1747882030574,11.574,2592.5,2591.9,0.783]
["bitfinex","ETHUSD",1747882030752,15.43131444,2592.5,2591.9,0.783]
["bitfinex","ETHUSD",1747882030951,3.8574532,2592.4,2591.9,0.783]
["bitfinex","ETHUSD",1747882031388,15.43128091,2592.5,2591.9,0.783]
["bitfinex","ETHUSD",1747882031584,1.54312809,2592.4,2591.7,8.0]
["bitfinex","ETHUSD",1747882031770,0.8023,2592.2,2591.6,0.783]
["bitfinex","ETHUSD",1747882032088,1.54312809,2592.4,2591.6,0.783]
["bitfinex","ETHUSD",1747882032284,11.574,2592.3,2591.6,0.783]
["bitfinex","ETHUSD",1747882032488,15.43176729,2592.2,2591.2,0.783]
["bitfinex","ETHUSD",1747882032697,3.85852779,2591.7,2591.2,0.783]
["bitfinex","ETHUSD",1747882032858,3.85869597,2591.6,2591.2,0.783]
["bitfinex","ETHUSD",1747882033372,3.85876294,2591.6,2591.2,0.783]
["bitfinex","ETHUSD",1747882033551,3.85869511,2591.6,2591.2,0.783]
["bitfinex","ETHUSD",1747882033751,11.573,2591.5,2591.2,0.783]
["bitfinex","ETHUSD",1747882033957,11.573,2591.5,2590.8,17.691]
["bitfinex","ETHUSD",1747882034185,3.85918069,2591.3,2590.8,21.62924827]
["bitfinex","ETHUSD",1747882034484,3.85908798,2591.3,2590.8,4.72124827]
["bitfinex","ETHUSD",1747882034687,3.85908798,2591.3,2590.8,0.783]
["bitfinex","ETHUSD",1747882034988,3.85935137,2591.2,2590.5,0.783]
["bitfinex","ETHUSD",1747882035183,3.85913706,2591.3,2590.6,8.0]
["bitfinex","ETHUSD",1747882035382,11.573,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747882035589,11.573,2591.2,2590.5,8.783]
["bitfinex","ETHUSD",1747882035785,3.85946891,2591.1,2590.5,10.0043439]
["bitfinex","ETHUSD",1747882036154,11.573,2591.2,2590.5,10.0043439]
["bitfinex","ETHUSD",1747882036380,15.43236176,2591.2,2590.5,10.0043439]
["bitfinex","ETHUSD",1747882036582,3.85865121,2591.6,2590.8,8.0]
["bitfinex","ETHUSD",1747882036583,0.8023,2591.6,2590.8,8.0]
["bitfinex","ETHUSD",1747882036769,11.573,2591.4,2591.0,0.783]
["bitfinex","ETHUSD",1747882037707,3.85862699,2591.6,2591.0,0.783]
["bitfinex","ETHUSD",1747882037873,11.574,2591.5,2591.0,0.783]
["bitfinex","ETHUSD",1747882039109,4.66059789,2591.9,2591.2,8.0]
["bitfinex","ETHUSD",1747882039271,11.574,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1747882039474,11.574,2591.8,2591.4,0.783]
["bitfinex","ETHUSD",1747882039894,11.574,2591.8,2591.4,4.64184079]
["bitfinex","ETHUSD",1747882040207,11.574,2591.8,2591.4,0.783]
["bitfinex","ETHUSD",1747882041996,3.85793643,2592.1,2591.4,0.783]
["bitfinex","ETHUSD",1747882042184,4.65960861,2592.5,2591.4,4.64189846]
["bitfinex","ETHUSD",1747882042185,11.574,2592.0,2591.4,4.64189846]
["bitfinex","ETHUSD",1747882042392,11.574,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747882042887,15.43206439,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747882043590,11.574,2592.0,2591.7,0.3639356]
["bitfinex","ETHUSD",1747882043777,3.85751783,2592.4,2591.7,0.3639356]
["bitfinex","ETHUSD",1747882043976,15.43157964,2592.3,2591.7,0.3639356]
["bitfinex","ETHUSD",1747882044206,11.574,2592.3,2591.7,2.04032186]
["bitfinex","ETHUSD",1747882044514,3.8581754,2591.9,2591.7,0.3639356]
["bitfinex","ETHUSD",1747882045177,3.85803412,2592.0,2591.4,8.783]
["bitfinex","ETHUSD",1747882045879,3.85825088,2591.9,2591.4,8.783]
["bitfinex","ETHUSD",1747882046102,3.85825088,2591.9,2591.5,0.36393491]
["bitfinex","ETHUSD",1747882046441,11.574,2592.3,2591.5,0.36393491]
["bitfinex","ETHUSD",1747882046442,3.85832859,2591.8,2591.5,0.36393491]
["bitfinex","ETHUSD",1747882046582,3.85862015,2591.6,2591.5,0.36393491]
["bitfinex","ETHUSD",1747882046773,3.85906687,2591.3,2591.2,0.4549195]
["bitfinex","ETHUSD",1747882047409,3.85911024,2591.3,2590.9,0.36433566]
["bitfinex","ETHUSD",1747882047728,3.85929079,2591.2,2590.9,0.36433566]
["bitfinex","ETHUSD",1747882048048,3.85929079,2591.2,2591.0,0.36433566]
["bitfinex","ETHUSD",1747882048275,3.85911933,2591.3,2591.0,0.36433566]
["bitfinex","ETHUSD",1747882048849,3.85911933,2591.3,2590.9,0.36433566]
["bitfinex","ETHUSD",1747882049013,3.85924324,2591.2,2590.9,0.36433566]
["bitfinex","ETHUSD",1747882049414,3.85895658,2591.4,2591.0,0.36433566]
["bitfinex","ETHUSD",1747882049614,11.573,2591.6,2591.0,0.36433566]
["bitfinex","ETHUSD",1747882049842,11.573,2591.6,2591.0,8.36433566]
["bitfinex","ETHUSD",1747882050144,15.43169449,2591.6,2591.0,0.36433566]
["bitfinex","ETHUSD",1747882050452,15.43278714,2591.5,2591.1,0.36433566]
["bitfinex","ETHUSD",1747882050651,0.7566,2591.7,2591.1,0.36433566]
["bitfinex","ETHUSD",1747882050948,11.574,2591.8,2591.2,0.7865]
["bitfinex","ETHUSD",1747882051533,11.574,2591.8,2591.3,8.36433566]
["bitfinex","ETHUSD",1747882051739,11.574,2591.8,2591.3,0.36433566]
["bitfinex","ETHUSD",1747882052049,15.43241382,2591.8,2591.4,0.36433566]
["bitfinex","ETHUSD",1747882052348,11.574,2591.8,2591.4,0.36433566]
["bitfinex","ETHUSD",1747882052550,11.574,2591.8,2591.4,4.22323476]
["bitfinex","ETHUSD",1747882052849,11.574,2591.9,2591.5,8.36433566]
["bitfinex","ETHUSD",1747882053049,11.574,2591.9,2591.5,9.76680119]
["bitfinex","ETHUSD",1747882053242,11.574,2591.9,2591.6,0.36433566]
["bitfinex","ETHUSD",1747882053441,11.574,2591.9,2591.5,9.40246553]
["bitfinex","ETHUSD",1747882053816,3.85730656,2592.5,2591.7,11.85841997]
["bitfinex","ETHUSD",1747882054055,0.7566,2592.6,2591.7,11.85841997]
["bitfinex","ETHUSD",1747882054056,0.7566,2593.0,2592.3,3.85743843]
["bitfinex","ETHUSD",1747882054240,20.52313062,2593.3,2592.5,8.7865]
["bitfinex","ETHUSD",1747882054241,11.574,2593.3,2592.5,8.7865]
["bitfinex","ETHUSD",1747882054441,0.36006251,2592.6,2592.5,12.64378061]
["bitfinex","ETHUSD",1747882055158,3.85595155,2593.4,2592.7,8.0]
["bitfinex","ETHUSD",1747882055340,11.574,2593.5,2592.5,8.7865]
["bitfinex","ETHUSD",1747882055653,3.85605216,2593.4,2592.6,3.8571044]
["bitfinex","ETHUSD",1747882055877,3.85605216,2593.4,2592.7,9.26436044]
["bitfinex","ETHUSD",1747882056022,11.574,2593.3,2592.8,0.7865]
["bitfinex","ETHUSD",1747882056221,2.68396881,2593.7,2592.8,0.7865]
["bitfinex","ETHUSD",1747882056222,3.85633771,2593.2,2592.8,0.7865]
["bitfinex","ETHUSD",1747882056416,0.7566,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747882056715,3.85665225,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747882056919,16.18667805,2593.4,2592.6,8.0]
["bitfinex","ETHUSD",1747882057126,12.3306,2593.4,2592.6,9.404]
["bitfinex","ETHUSD",1747882057325,3.85648384,2593.1,2592.6,9.404]
["bitfinex","ETHUSD",1747882057763,3.85656686,2593.0,2592.6,9.404]
["bitfinex","ETHUSD",1747882058062,12.3306,2593.4,2592.6,8.0]
["bitfinex","ETHUSD",1747882058271,3.85609069,2593.3,2592.3,0.7865]
["bitfinex","ETHUSD",1747882058430,3.85678183,2592.9,2592.3,0.7865]
["bitfinex","ETHUSD",1747882058625,3.8562532,2593.2,2592.3,0.7865]
["bitfinex","ETHUSD",1747882058829,0.7566,2593.4,2592.5,8.0]
["bitfinex","ETHUSD",1747882058830,4.61254253,2593.4,2592.5,8.0]
["bitfinex","ETHUSD",1747882059147,3.85633289,2593.2,2592.5,8.0]
["bitfinex","ETHUSD",1747882059330,15.42824688,2593.2,2592.7,8.7865]
["bitfinex","ETHUSD",1747882059531,15.42824688,2593.2,2592.7,0.7865]
["bitfinex","ETHUSD",1747882060141,3.85617346,2593.3,2592.7,0.7865]
["bitfinex","ETHUSD",1747882060348,15.42817346,2593.3,2592.7,1.59392021]
["bitfinex","ETHUSD",1747882060876,15.42817346,2593.3,2592.7,11.49081785]
["bitfinex","ETHUSD",1747882060877,11.57,2593.3,2592.7,11.49081785]
["bitfinex","ETHUSD",1747882061182,11.57,2593.3,2592.7,7.63392021]
["bitfinex","ETHUSD",1747882062184,11.57,2593.3,2592.7,11.4908778]
["bitfinex","ETHUSD",1747882062613,0.7566,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747882062779,11.569,2593.6,2592.9,15.60339202]
["bitfinex","ETHUSD",1747882062980,15.42491254,2593.5,2592.9,15.60339202]
["bitfinex","ETHUSD",1747882063354,11.569,2593.5,2592.9,15.60339202]
["bitfinex","ETHUSD",1747882064364,11.569,2593.5,2592.9,19.46007314]
["bitfinex","ETHUSD",1747882064683,3.85546704,2593.8,2593.1,8.7865]
["bitfinex","ETHUSD",1747882064883,15.42436711,2593.8,2593.1,8.7865]
["bitfinex","ETHUSD",1747882065396,3.85549787,2593.7,2593.1,8.7865]
["bitfinex","ETHUSD",1747882065597,15.42440235,2593.8,2593.1,8.7865]
["bitfinex","ETHUSD",1747882065898,15.42440235,2593.8,2593.1,12.64285598]
["bitfinex","ETHUSD",1747882066093,11.569,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747882066397,11.569,2593.8,2592.9,7.60339202]
["bitfinex","ETHUSD",1747882066398,17.4806,2593.7,2592.5,0.7865]
["bitfinex","ETHUSD",1747882066702,3.85686201,2592.8,2591.9,0.7865]
["bitfinex","ETHUSD",1747882066883,0.7566,2593.0,2591.9,0.7865]
["bitfinex","ETHUSD",1747882067205,3.85699714,2592.7,2592.0,8.0]
["bitfinex","ETHUSD",1747882067408,3.85699714,2592.7,2592.1,1.26445967]
["bitfinex","ETHUSD",1747882067569,15.42479507,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747882067768,11.568,2592.8,2592.3,0.7865]
["bitfinex","ETHUSD",1747882068308,3.85659101,2593.0,2592.3,0.7865]
["bitfinex","ETHUSD",1747882068512,15.4246976,2592.9,2592.3,0.7865]
["bitfinex","ETHUSD",1747882068813,3.85695518,2592.8,2592.4,0.80745781]
["bitfinex","ETHUSD",1747882069140,15.42475759,2592.9,2592.4,0.80745781]
["bitfinex","ETHUSD",1747882069610,11.568,2592.9,2592.4,0.80745781]
["bitfinex","ETHUSD",1747882070283,11.568,2592.9,2592.4,4.6648425]
["bitfinex","ETHUSD",1747882070477,11.568,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747882070680,11.568,2593.1,2592.6,1.26646485]
["bitfinex","ETHUSD",1747882070881,11.568,2593.1,2592.4,0.80745781]
["bitfinex","ETHUSD",1747882071507,11.568,2593.1,2592.5,8.0]
["bitfinex","ETHUSD",1747882071716,15.42441787,2593.1,2592.4,0.80745781]
["bitfinex","ETHUSD",1747882071914,3.85694923,2592.8,2592.4,0.80745781]
["bitfinex","ETHUSD",1747882072119,11.568,2593.1,2592.3,8.7865]
["bitfinex","ETHUSD",1747882072289,11.568,2593.1,2592.3,12.64399884]
["bitfinex","ETHUSD",1747882072496,11.568,2593.1,2592.4,3.8574294]
["bitfinex","ETHUSD",1747882072692,15.42449731,2593.1,2592.4,8.0]
["bitfinex","ETHUSD",1747882073016,3.85653682,2593.0,2592.3,8.7865]
["bitfinex","ETHUSD",1747882073404,11.568,2593.1,2592.4,3.85742901]
["bitfinex","ETHUSD",1747882073607,15.42439451,2593.1,2592.3,8.7865]
["bitfinex","ETHUSD",1747882073915,3.85626067,2593.2,2592.4,3.85735095]
["bitfinex","ETHUSD",1747882074116,3.85591222,2593.5,2592.7,3.85689222]
["bitfinex","ETHUSD",1747882074322,3.85591222,2593.5,2592.8,1.19598922]
["bitfinex","ETHUSD",1747882074495,20.58079472,2593.5,2592.8,1.19598922]
["bitfinex","ETHUSD",1747882074694,3.8561211,2593.3,2592.8,1.19598922]
["bitfinex","ETHUSD",1747882074897,15.42399564,2593.4,2592.8,1.19598922]
["bitfinex","ETHUSD",1747882075104,11.568,2593.4,2592.8,1.19598922]
["bitfinex","ETHUSD",1747882075306,3.85584093,2593.5,2592.8,1.19598922]
["bitfinex","ETHUSD",1747882075614,3.85611749,2593.3,2592.9,0.91959892]
["bitfinex","ETHUSD",1747882076519,11.568,2593.3,2592.9,0.91959892]
["bitfinex","ETHUSD",1747882076717,3.8560051,2593.4,2592.9,0.91959892]
["bitfinex","ETHUSD",1747882076920,11.568,2593.3,2592.9,0.91959892]
["bitfinex","ETHUSD",1747882077121,15.42420624,2593.3,2592.9,0.91959892]
["bitfinex","ETHUSD",1747882077415,15.42420624,2593.3,2592.8,1.19598922]
["bitfinex","ETHUSD",1747882077616,3.85626124,2593.2,2592.8,1.19598922]
["bitfinex","ETHUSD",1747882077819,3.85623939,2593.2,2592.8,0.8103]
["bitfinex","ETHUSD",1747882077984,3.85647642,2593.1,2592.8,0.8103]
["bitfinex","ETHUSD",1747882078186,3.85661407,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747882078450,3.85628711,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882078626,3.85628711,2593.2,2592.7,9.87075623]
["bitfinex","ETHUSD",1747882079420,11.568,2593.1,2592.7,9.87075623]
["bitfinex","ETHUSD",1747882079796,3.85628711,2593.2,2592.7,9.87075623]
["bitfinex","ETHUSD",1747882079797,11.568,2593.2,2592.7,13.72769625]
["bitfinex","ETHUSD",1747882079993,11.568,2593.2,2592.7,9.87075623]
["bitfinex","ETHUSD",1747882080334,3.85609881,2593.3,2592.7,9.87075623]
["bitfinex","ETHUSD",1747882080499,11.568,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882080816,0.38875673,2594.2,2592.9,4.66695856]
["bitfinex","ETHUSD",1747882080817,3.85557976,2593.7,2592.9,4.66695856]
["bitfinex","ETHUSD",1747882080985,11.568,2593.6,2593.0,8.03856142]
["bitfinex","ETHUSD",1747882081315,11.568,2593.8,2593.4,0.8103]
["bitfinex","ETHUSD",1747882081512,15.4234209,2593.8,2593.4,0.8103]
["bitfinex","ETHUSD",1747882082029,11.568,2593.8,2593.4,0.8103]
["bitfinex","ETHUSD",1747882082242,15.42342784,2593.8,2593.4,0.8103]
["bitfinex","ETHUSD",1747882082405,3.85550459,2593.7,2593.4,0.8103]
["bitfinex","ETHUSD",1747882083044,3.85609069,2593.3,2593.2,6.04]
["bitfinex","ETHUSD",1747882083839,15.42338001,2593.8,2593.2,6.04]
["bitfinex","ETHUSD",1747882083840,0.7624,2593.9,2593.2,6.04]
["bitfinex","ETHUSD",1747882084002,11.568,2593.5,2593.3,0.8103]
["bitfinex","ETHUSD",1747882085050,16.723,2594.1,2593.3,8.8103]
["bitfinex","ETHUSD",1747882085203,11.567,2594.0,2593.4,0.91958442]
["bitfinex","ETHUSD",1747882085403,16.723,2594.1,2593.4,0.91958442]
["bitfinex","ETHUSD",1747882085746,3.8552787,2593.9,2593.4,0.88103]
["bitfinex","ETHUSD",1747882086135,15.42206784,2594.0,2593.4,0.88103]
["bitfinex","ETHUSD",1747882086337,20.5779503,2594.1,2593.4,0.88103]
["bitfinex","ETHUSD",1747882086552,15.42214376,2594.0,2593.4,0.88103]
["bitfinex","ETHUSD",1747882087043,15.42208507,2594.0,2593.4,0.88103]
["bitfinex","ETHUSD",1747882087228,11.567,2594.0,2593.4,0.88103]
["bitfinex","ETHUSD",1747882087440,11.567,2594.0,2593.5,0.969133]
["bitfinex","ETHUSD",1747882088116,3.85536027,2593.8,2593.3,8.8103]
["bitfinex","ETHUSD",1747882088318,15.42215782,2594.0,2593.3,0.8103]
["bitfinex","ETHUSD",1747882088708,3.85602131,2593.4,2593.0,8.8103]
["bitfinex","ETHUSD",1747882088940,3.85617527,2593.3,2593.0,0.8103]
["bitfinex","ETHUSD",1747882089107,11.566,2593.4,2593.0,0.8103]
["bitfinex","ETHUSD",1747882089308,15.42205026,2593.4,2593.0,0.8103]
["bitfinex","ETHUSD",1747882090111,3.85605026,2593.4,2593.0,0.8103]
["bitfinex","ETHUSD",1747882090312,11.566,2593.3,2593.0,1.69133]
["bitfinex","ETHUSD",1747882090626,11.566,2593.4,2593.0,1.69133]
["bitfinex","ETHUSD",1747882091015,11.566,2593.5,2593.0,9.69133]
["bitfinex","ETHUSD",1747882091444,0.7624,2594.1,2593.0,9.69133]
["bitfinex","ETHUSD",1747882091646,32.14305531,2594.0,2593.0,9.69133]
["bitfinex","ETHUSD",1747882091811,3.85537723,2593.8,2593.1,1.69490985]
["bitfinex","ETHUSD",1747882092011,11.566,2593.7,2593.1,1.69490985]
["bitfinex","ETHUSD",1747882092219,15.42149728,2593.7,2593.1,1.69490985]
["bitfinex","ETHUSD",1747882092561,15.4215265,2593.7,2593.1,1.69490985]
["bitfinex","ETHUSD",1747882092723,15.42155413,2593.7,2593.1,1.69490985]
["bitfinex","ETHUSD",1747882092924,4.61734188,2594.1,2593.3,0.8103]
["bitfinex","ETHUSD",1747882093118,11.566,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882093361,20.57668018,2594.3,2593.5,11.8557174]
["bitfinex","ETHUSD",1747882093526,11.566,2594.2,2593.6,0.8103]
["bitfinex","ETHUSD",1747882094259,3.85468018,2594.3,2593.6,0.8103]
["bitfinex","ETHUSD",1747882094467,11.566,2594.2,2593.7,1.60671549]
["bitfinex","ETHUSD",1747882094635,3.85497567,2594.1,2593.7,1.60671549]
["bitfinex","ETHUSD",1747882094819,15.42084354,2594.2,2593.7,1.60671549]
["bitfinex","ETHUSD",1747882095226,0.7624,2595.0,2593.9,8.0]
["bitfinex","ETHUSD",1747882095475,3.85419076,2594.6,2594.1,11.40113745]
["bitfinex","ETHUSD",1747882095675,11.566,2594.9,2593.9,8.0]
["bitfinex","ETHUSD",1747882095971,3.85496374,2594.1,2593.8,0.8103]
["bitfinex","ETHUSD",1747882096131,11.566,2594.2,2593.8,0.8103]
["bitfinex","ETHUSD",1747882096455,3.85498451,2594.1,2593.8,0.8103]
["bitfinex","ETHUSD",1747882097327,11.566,2594.2,2593.8,0.8103]
["bitfinex","ETHUSD",1747882097626,3.85519064,2594.0,2593.8,0.8103]
["bitfinex","ETHUSD",1747882097831,0.7624,2593.9,2592.8,1.91695465]
["bitfinex","ETHUSD",1747882098045,3.85668556,2592.9,2592.8,1.91695465]
["bitfinex","ETHUSD",1747882098363,16.18408556,2592.9,2592.8,1.91695465]
["bitfinex","ETHUSD",1747882098672,4.62012702,2592.2,2592.1,2.49204105]
["bitfinex","ETHUSD",1747882098965,15.42272702,2592.2,2592.1,2.49204105]
["bitfinex","ETHUSD",1747882099122,11.565,2592.2,2592.1,2.49204105]
["bitfinex","ETHUSD",1747882099327,15.42272702,2592.2,2592.1,2.49204105]
["bitfinex","ETHUSD",1747882099536,11.565,2592.2,2591.4,0.8103]
["bitfinex","ETHUSD",1747882099736,11.565,2592.2,2591.8,0.8103]
["bitfinex","ETHUSD",1747882100052,3.8581256,2592.0,2591.4,0.8103]
["bitfinex","ETHUSD",1747882100364,3.85793706,2592.1,2591.4,0.8103]
["bitfinex","ETHUSD",1747882100532,3.85793706,2592.1,2591.4,1.81364945]
["bitfinex","ETHUSD",1747882100729,11.565,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747882100943,11.565,2592.2,2591.4,13.67252788]
["bitfinex","ETHUSD",1747882101155,11.566,2592.1,2591.4,9.81364945]
["bitfinex","ETHUSD",1747882101355,11.566,2592.1,2591.4,1.81364945]
["bitfinex","ETHUSD",1747882101689,11.566,2592.1,2591.4,8.8103]
["bitfinex","ETHUSD",1747882101690,3.85802469,2592.0,2591.4,8.8103]
["bitfinex","ETHUSD",1747882101882,3.85802469,2592.0,2591.4,0.8103]
["bitfinex","ETHUSD",1747882102197,12.7226,2592.1,2591.4,0.8103]
["bitfinex","ETHUSD",1747882102345,3.85778474,2592.2,2591.4,8.8103]
["bitfinex","ETHUSD",1747882102545,11.566,2592.2,2591.5,3.85874929]
["bitfinex","ETHUSD",1747882102858,11.566,2592.2,2591.4,8.8103]
["bitfinex","ETHUSD",1747882103179,3.85787585,2592.1,2591.4,8.8103]
["bitfinex","ETHUSD",1747882103380,3.85807819,2592.0,2591.4,8.8103]
["bitfinex","ETHUSD",1747882104054,3.85828826,2591.9,2591.4,8.8103]
["bitfinex","ETHUSD",1747882104379,12.7226,2592.2,2591.4,8.8103]
["bitfinex","ETHUSD",1747882104557,16.58042065,2592.2,2591.4,12.66917049]
["bitfinex","ETHUSD",1747882105158,5.01442065,2592.2,2591.4,12.66917049]
["bitfinex","ETHUSD",1747882105445,11.568,2592.1,2591.4,14.66632188]
["bitfinex","ETHUSD",1747882105772,15.42711809,2592.0,2591.4,0.8103]
["bitfinex","ETHUSD",1747882105966,11.569,2592.0,2591.4,0.8103]
["bitfinex","ETHUSD",1747882106342,0.7672,2592.9,2591.9,8.7684]
["bitfinex","ETHUSD",1747882106547,11.569,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1747882106890,11.569,2592.8,2591.9,0.7684]
["bitfinex","ETHUSD",1747882106891,11.569,2592.8,2591.9,8.7684]
["bitfinex","ETHUSD",1747882107056,11.569,2592.8,2591.9,0.7684]
["bitfinex","ETHUSD",1747882107057,12.7259,2592.8,2591.9,0.7684]
["bitfinex","ETHUSD",1747882107250,3.85772048,2592.3,2591.9,0.7684]
["bitfinex","ETHUSD",1747882107446,0.7672,2592.7,2591.9,0.7684]
["bitfinex","ETHUSD",1747882107650,3.85717311,2592.6,2591.9,0.7684]
["bitfinex","ETHUSD",1747882107879,3.85751786,2592.4,2591.9,0.7684]
["bitfinex","ETHUSD",1747882108181,3.85758056,2592.3,2591.9,0.7684]
["bitfinex","ETHUSD",1747882108382,3.8577046,2592.3,2591.9,0.7684]
["bitfinex","ETHUSD",1747882108684,3.85739256,2592.5,2591.9,0.7684]
["bitfinex","ETHUSD",1747882108883,29.2519,2592.8,2592.0,0.03857799]
["bitfinex","ETHUSD",1747882109098,11.569,2593.0,2592.3,0.7684]
["bitfinex","ETHUSD",1747882109301,11.569,2593.4,2592.6,3.85705965]
["bitfinex","ETHUSD",1747882109447,3.85564712,2593.6,2593.0,0.7684]
["bitfinex","ETHUSD",1747882109649,11.569,2593.4,2593.0,0.7684]
["bitfinex","ETHUSD",1747882110481,11.569,2593.4,2593.1,0.03856139]
["bitfinex","ETHUSD",1747882110687,11.569,2593.4,2593.0,0.7684]
["bitfinex","ETHUSD",1747882110859,3.8563881,2593.1,2593.0,0.7684]
["bitfinex","ETHUSD",1747882111057,3.8563881,2593.1,2592.6,0.7684]
["bitfinex","ETHUSD",1747882111585,3.85671714,2592.9,2592.6,0.7684]
["bitfinex","ETHUSD",1747882111777,3.85609069,2593.3,2592.6,0.7684]
["bitfinex","ETHUSD",1747882111966,3.85678246,2592.9,2592.3,0.7684]
["bitfinex","ETHUSD",1747882112167,11.568,2592.8,2592.3,0.7684]
["bitfinex","ETHUSD",1747882112581,11.568,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747882112899,11.568,2593.3,2592.7,0.7684]
["bitfinex","ETHUSD",1747882113108,3.85672553,2592.9,2592.7,0.7684]
["bitfinex","ETHUSD",1747882113252,3.85660086,2593.0,2592.7,0.7684]
["bitfinex","ETHUSD",1747882113454,11.568,2593.3,2592.7,0.7684]
["bitfinex","ETHUSD",1747882113704,3.85662334,2593.0,2592.4,0.7684]
["bitfinex","ETHUSD",1747882113988,2.3095968,2593.2,2592.4,0.7684]
["bitfinex","ETHUSD",1747882114192,3.85676453,2592.9,2592.4,0.7684]
["bitfinex","ETHUSD",1747882114389,2.3095968,2593.2,2592.2,8.7684]
["bitfinex","ETHUSD",1747882114569,3.85653682,2593.0,2592.2,8.7684]
["bitfinex","ETHUSD",1747882114766,1.00225522,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747882115091,1.00225522,2593.0,2592.2,4.62610534]
["bitfinex","ETHUSD",1747882115281,3.85661402,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747882115890,11.568,2592.9,2592.2,0.7684]
["bitfinex","ETHUSD",1747882116117,12.3352,2592.9,2591.9,0.7684]
["bitfinex","ETHUSD",1747882116267,3.85782728,2592.2,2591.9,0.7684]
["bitfinex","ETHUSD",1747882116617,3.85801441,2592.1,2591.4,9.89889516]
["bitfinex","ETHUSD",1747882116762,3.85758354,2592.3,2591.5,8.7684]
["bitfinex","ETHUSD",1747882116963,3.85735336,2592.5,2591.5,8.0]
["bitfinex","ETHUSD",1747882117164,3.85735336,2592.5,2591.7,8.7684]
["bitfinex","ETHUSD",1747882117403,3.85735336,2592.5,2591.9,11.85813954]
["bitfinex","ETHUSD",1747882117404,11.568,2592.5,2591.9,11.85813954]
["bitfinex","ETHUSD",1747882117602,15.42522212,2592.6,2592.0,0.806974]
["bitfinex","ETHUSD",1747882117899,15.4252077,2592.6,2592.0,0.7684]
["bitfinex","ETHUSD",1747882118099,3.8572077,2592.6,2592.0,0.7684]
["bitfinex","ETHUSD",1747882118304,15.42631556,2592.5,2592.0,0.7684]
["bitfinex","ETHUSD",1747882118502,0.7672,2592.3,2591.3,0.7684]
["bitfinex","ETHUSD",1747882118707,3.85855755,2591.7,2591.3,0.7684]
["bitfinex","ETHUSD",1747882119002,11.569,2591.7,2591.3,0.7684]
["bitfinex","ETHUSD",1747882119301,3.85890476,2591.5,2590.7,0.7684]
["bitfinex","ETHUSD",1747882119503,4.62587493,2591.6,2590.9,3.85965487]
["bitfinex","ETHUSD",1747882119667,3.85867493,2591.6,2590.9,3.85965487]
["bitfinex","ETHUSD",1747882119987,3.85878037,2591.5,2590.8,11.85974397]
["bitfinex","ETHUSD",1747882120189,3.85878037,2591.5,2590.8,5.50856518]
["bitfinex","ETHUSD",1747882120386,11.569,2591.7,2590.8,1.64882121]
["bitfinex","ETHUSD",1747882120570,3.85878333,2591.5,2590.8,5.50854366]
["bitfinex","ETHUSD",1747882121104,3.85867463,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747882121805,3.85834744,2591.8,2591.0,8.0]
["bitfinex","ETHUSD",1747882122004,11.57,2592.4,2591.3,0.7684]
["bitfinex","ETHUSD",1747882122302,3.85757821,2592.3,2591.6,8.0]
["bitfinex","ETHUSD",1747882122466,11.57,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1747882122663,3.85806661,2592.0,2591.4,8.0]
["bitfinex","ETHUSD",1747882122863,3.85793584,2592.1,2591.4,1.26273703]
["bitfinex","ETHUSD",1747882123199,15.42746689,2592.4,2591.8,8.0]
["bitfinex","ETHUSD",1747882123496,11.57,2592.4,2591.8,3.85829448]
["bitfinex","ETHUSD",1747882123713,15.42743631,2592.4,2591.7,11.85840133]
["bitfinex","ETHUSD",1747882123877,3.85803475,2592.0,2591.5,0.7684]
["bitfinex","ETHUSD",1747882124075,3.8582557,2591.9,2591.5,0.7684]
["bitfinex","ETHUSD",1747882124280,4.6254768,2591.9,2591.2,8.7684]
["bitfinex","ETHUSD",1747882124502,0.7672,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1747882124705,3.8583246,2591.8,2591.2,8.7684]
["bitfinex","ETHUSD",1747882124890,15.42947805,2591.7,2591.2,0.7684]
["bitfinex","ETHUSD",1747882125075,11.571,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1747882125318,13.57648582,2591.7,2591.1,0.03858953]
["bitfinex","ETHUSD",1747882125627,3.85862015,2591.6,2590.9,0.7684]
["bitfinex","ETHUSD",1747882125796,3.85887334,2591.5,2590.9,0.7684]
["bitfinex","ETHUSD",1747882126484,3.85887334,2591.5,2590.9,4.62804016]
["bitfinex","ETHUSD",1747882126693,3.8586457,2591.6,2590.9,4.62804016]
["bitfinex","ETHUSD",1747882127026,11.571,2591.7,2590.9,0.7684]
["bitfinex","ETHUSD",1747882127185,15.4295497,2591.7,2591.0,3.8595137]
["bitfinex","ETHUSD",1747882127384,11.572,2591.6,2591.1,8.03859046]
["bitfinex","ETHUSD",1747882127611,11.572,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747882127914,15.43071668,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747882128112,15.43071668,2591.6,2590.9,0.7684]
["bitfinex","ETHUSD",1747882128113,3.85905857,2591.4,2590.9,0.7684]
["bitfinex","ETHUSD",1747882128627,3.85905857,2591.4,2590.9,8.7684]
["bitfinex","ETHUSD",1747882128824,15.43065112,2591.6,2590.9,8.7684]
["bitfinex","ETHUSD",1747882128825,11.572,2591.6,2590.9,4.62805394]
["bitfinex","ETHUSD",1747882128994,3.85880005,2591.5,2590.9,8.7684]
["bitfinex","ETHUSD",1747882129392,3.85900711,2591.4,2590.9,0.7684]
["bitfinex","ETHUSD",1747882129618,3.85945865,2591.1,2590.6,6.8084]
["bitfinex","ETHUSD",1747882129796,3.85945865,2591.1,2591.0,0.36474514]
["bitfinex","ETHUSD",1747882131025,3.85945865,2591.1,2590.6,0.7684]
["bitfinex","ETHUSD",1747882131228,11.573,2591.0,2590.6,0.7684]
["bitfinex","ETHUSD",1747882131643,15.4325185,2591.0,2590.6,0.7684]
["bitfinex","ETHUSD",1747882131837,11.573,2591.0,2590.6,0.7684]
["bitfinex","ETHUSD",1747882132040,15.43255065,2591.0,2590.6,0.7684]
["bitfinex","ETHUSD",1747882132204,15.43255065,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747882132205,17.43843832,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747882132529,13.57888767,2591.0,2590.4,3.86038092]
["bitfinex","ETHUSD",1747882132927,13.57888767,2591.0,2590.2,8.45593143]
["bitfinex","ETHUSD",1747882133088,1.35788877,2590.9,2590.2,0.45593143]
["bitfinex","ETHUSD",1747882133291,5.21762402,2590.9,2590.2,3.86062868]
["bitfinex","ETHUSD",1747882133525,3.85987472,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747882134025,3.86005439,2590.7,2590.1,1.22433143]
["bitfinex","ETHUSD",1747882134228,3.85987356,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747882134427,11.573,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747882134594,15.43251708,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747882134928,15.43251708,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747882135495,3.85982745,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747882135694,15.43251708,2591.0,2590.3,8.0]
["bitfinex","ETHUSD",1747882135695,3.85968968,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747882136012,3.85967903,2590.9,2590.3,11.86050438]
["bitfinex","ETHUSD",1747882136329,3.85967903,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747882136717,0.7948,2592.2,2590.9,8.0]
["bitfinex","ETHUSD",1747882136924,0.7948,2592.2,2591.1,0.814]
["bitfinex","ETHUSD",1747882137230,0.7948,2592.2,2591.3,8.0]
["bitfinex","ETHUSD",1747882137231,3.85823682,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1747882137434,15.43335786,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747882137633,11.575,2591.8,2591.3,11.85896944]
["bitfinex","ETHUSD",1747882138132,15.43332548,2591.8,2591.2,11.85918269]
["bitfinex","ETHUSD",1747882138443,11.575,2591.8,2591.1,8.814]
["bitfinex","ETHUSD",1747882138623,3.85761372,2592.3,2591.6,4.67253752]
["bitfinex","ETHUSD",1747882138934,3.85759042,2592.3,2591.6,0.814]
["bitfinex","ETHUSD",1747882139103,3.85763585,2592.3,2591.7,8.0]
["bitfinex","ETHUSD",1747882139441,3.85775318,2592.2,2591.6,0.814]
["bitfinex","ETHUSD",1747882139600,4.96739269,2592.2,2591.6,0.814]
["bitfinex","ETHUSD",1747882140003,3.85796959,2592.1,2591.6,0.814]
["bitfinex","ETHUSD",1747882140303,4.96741558,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747882140503,1.10963951,2592.2,2591.7,3.85846405]
["bitfinex","ETHUSD",1747882141209,1.10963951,2592.2,2591.6,0.814]
["bitfinex","ETHUSD",1747882141522,1.10963951,2592.2,2590.5,6.65140315]
["bitfinex","ETHUSD",1747882141523,3.85936474,2591.1,2590.8,0.60790857]
["bitfinex","ETHUSD",1747882141725,11.575,2591.1,2590.8,0.60790857]
["bitfinex","ETHUSD",1747882142703,3.85960624,2591.0,2590.5,0.814]
["bitfinex","ETHUSD",1747882143004,11.575,2591.1,2590.6,3.86000362]
["bitfinex","ETHUSD",1747882143197,11.575,2591.1,2590.7,0.36421694]
["bitfinex","ETHUSD",1747882143633,11.575,2591.1,2590.7,8.36421694]
["bitfinex","ETHUSD",1747882143836,11.575,2591.1,2590.7,0.36421694]
["bitfinex","ETHUSD",1747882144021,12.81198,2591.1,2590.7,0.36421694]
["bitfinex","ETHUSD",1747882144199,3.85981164,2590.8,2590.7,0.36421694]
["bitfinex","ETHUSD",1747882144402,12.81198,2591.1,2590.2,0.45593143]
["bitfinex","ETHUSD",1747882144605,3.85959513,2591.0,2590.4,11.86030994]
["bitfinex","ETHUSD",1747882144801,11.575,2590.9,2590.4,11.86030994]
["bitfinex","ETHUSD",1747882145004,11.575,2590.9,2590.3,11.86051557]
["bitfinex","ETHUSD",1747882145439,11.575,2590.9,2590.7,3.85991296]
["bitfinex","ETHUSD",1747882145737,11.575,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747882145940,3.85835614,2591.8,2591.2,3.8592158]
["bitfinex","ETHUSD",1747882146145,4.65287715,2592.0,2591.4,0.814]
["bitfinex","ETHUSD",1747882146348,3.3930435,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747882146516,3.3930435,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747882146517,2.5982435,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747882146717,2.5982435,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747882147748,2.5982435,2592.3,2592.0,3.85793378]
["bitfinex","ETHUSD",1747882148047,0.37806956,2593.1,2592.3,8.814]
["bitfinex","ETHUSD",1747882148246,15.43084725,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747882148409,15.43084725,2593.5,2592.9,11.85660836]
["bitfinex","ETHUSD",1747882148610,2.72984931,2593.9,2592.8,12.67082126]
["bitfinex","ETHUSD",1747882148842,3.85565296,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747882149169,11.575,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1747882149170,11.575,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747882149315,11.575,2593.7,2593.4,3.85584597]
["bitfinex","ETHUSD",1747882149510,11.575,2593.7,2593.5,3.85573218]
["bitfinex","ETHUSD",1747882149712,11.575,2593.7,2593.4,3.85588622]
["bitfinex","ETHUSD",1747882149932,11.575,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747882150135,1.93504931,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747882150414,1.93504931,2593.9,2593.6,3.44416608]
["bitfinex","ETHUSD",1747882150415,1.93504931,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1747882150932,1.93504931,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747882151951,3.85439498,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1747882152135,0.99086803,2594.5,2593.9,0.814]
["bitfinex","ETHUSD",1747882152313,1.40544,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747882152510,11.572,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747882152834,3.85341605,2595.1,2594.4,8.814]
["bitfinex","ETHUSD",1747882153145,0.7948,2594.7,2593.8,0.814]
["bitfinex","ETHUSD",1747882153345,3.85462452,2594.3,2593.8,8.814]
["bitfinex","ETHUSD",1747882153642,3.85476717,2594.2,2593.8,8.814]
["bitfinex","ETHUSD",1747882153846,4.62554563,2594.3,2593.8,0.814]
["bitfinex","ETHUSD",1747882154637,3.85476376,2594.2,2593.8,0.814]
["bitfinex","ETHUSD",1747882155412,0.77089317,2594.3,2593.5,8.814]
["bitfinex","ETHUSD",1747882155612,11.572,2594.6,2593.5,0.814]
["bitfinex","ETHUSD",1747882155613,15.42623086,2594.6,2593.5,0.814]
["bitfinex","ETHUSD",1747882155832,3.85492155,2594.1,2593.5,0.814]
["bitfinex","ETHUSD",1747882156110,3.85474241,2594.3,2593.6,3.8556213]
["bitfinex","ETHUSD",1747882156743,3.85489518,2594.2,2593.5,0.814]
["bitfinex","ETHUSD",1747882156925,0.38548952,2594.1,2593.5,0.814]
["bitfinex","ETHUSD",1747882157125,1.18028952,2594.1,2593.5,0.814]
["bitfinex","ETHUSD",1747882157327,1.18028952,2594.1,2593.2,16.664]
["bitfinex","ETHUSD",1747882157328,15.42207943,2594.0,2593.2,0.814]
["bitfinex","ETHUSD",1747882157649,3.85522913,2593.9,2593.2,0.814]
["bitfinex","ETHUSD",1747882157812,3.85583889,2593.5,2593.2,0.814]
["bitfinex","ETHUSD",1747882158131,3.85535699,2593.8,2593.2,8.814]
["bitfinex","ETHUSD",1747882158336,3.85535699,2593.8,2593.1,3.85632761]
["bitfinex","ETHUSD",1747882158337,3.85534736,2593.8,2593.1,3.85637385]
["bitfinex","ETHUSD",1747882158544,3.85534736,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747882158762,5.78309094,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747882158971,5.78309094,2593.8,2592.9,16.776]
["bitfinex","ETHUSD",1747882158972,3.85551117,2593.7,2592.9,16.776]
["bitfinex","ETHUSD",1747882159245,3.85635637,2593.2,2592.4,3.85731955]
["bitfinex","ETHUSD",1747882159457,15.42235637,2593.2,2592.4,4.71020933]
["bitfinex","ETHUSD",1747882159749,11.566,2593.2,2592.4,8.89145829]
["bitfinex","ETHUSD",1747882160050,11.566,2593.2,2592.4,8.85288978]
["bitfinex","ETHUSD",1747882160344,11.566,2593.2,2592.5,3.85717737]
["bitfinex","ETHUSD",1747882160577,11.566,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747882160845,4.65055171,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747882160846,12.3608,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747882161046,3.85558064,2593.7,2593.2,11.85615499]
["bitfinex","ETHUSD",1747882161047,11.566,2593.7,2593.2,11.85615499]
["bitfinex","ETHUSD",1747882161255,15.42153149,2593.7,2592.8,8.814]
["bitfinex","ETHUSD",1747882161554,3.85564466,2593.6,2592.8,10.15838838]
["bitfinex","ETHUSD",1747882161936,17.04318924,2593.7,2593.0,8.0]
["bitfinex","ETHUSD",1747882162116,3.85566259,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747882162317,11.566,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747882162566,11.566,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747882162748,15.42158626,2593.7,2592.9,3.85661747]
["bitfinex","ETHUSD",1747882163062,3.85564588,2593.6,2592.8,2.15838838]
["bitfinex","ETHUSD",1747882163230,3.85564588,2593.6,2592.8,8.814]
["bitfinex","ETHUSD",1747882163558,3.85579332,2593.5,2592.5,3.85716873]
["bitfinex","ETHUSD",1747882163741,3.85632458,2593.2,2592.4,5.52425074]
["bitfinex","ETHUSD",1747882164060,3.85632458,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747882164260,3.85615868,2593.3,2592.6,8.0]
["bitfinex","ETHUSD",1747882164474,0.7948,2593.6,2592.6,5.18232445]
["bitfinex","ETHUSD",1747882164618,11.566,2593.5,2592.9,0.814]
["bitfinex","ETHUSD",1747882164823,4.65005543,2593.9,2593.0,7.33926521]
["bitfinex","ETHUSD",1747882165057,11.566,2593.8,2593.1,3.85627761]
["bitfinex","ETHUSD",1747882165226,15.42136076,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747882165564,0.7948,2593.9,2593.5,3.85577891]
["bitfinex","ETHUSD",1747882165772,0.8251,2594.3,2593.5,0.7929]
["bitfinex","ETHUSD",1747882165924,11.566,2594.2,2593.6,3.8555577]
["bitfinex","ETHUSD",1747882166123,11.566,2594.2,2593.5,12.64863818]
["bitfinex","ETHUSD",1747882166124,15.4207602,2594.2,2593.5,12.64863818]
["bitfinex","ETHUSD",1747882166367,3.85490954,2594.1,2593.5,8.7929]
["bitfinex","ETHUSD",1747882166518,11.566,2594.2,2593.5,8.7929]
["bitfinex","ETHUSD",1747882166723,3.8549015,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747882166925,1.54209015,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747882167175,5.39718585,2594.0,2593.4,6.04]
["bitfinex","ETHUSD",1747882167473,3.85579332,2593.5,2593.4,6.04]
["bitfinex","ETHUSD",1747882167633,3.85595875,2593.4,2592.9,0.7929]
["bitfinex","ETHUSD",1747882168224,3.85607679,2593.4,2592.9,0.7929]
["bitfinex","ETHUSD",1747882168432,11.566,2593.5,2592.9,0.7929]
["bitfinex","ETHUSD",1747882168762,12.7226,2593.5,2592.9,0.7929]
["bitfinex","ETHUSD",1747882168960,11.566,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747882169164,11.566,2593.5,2593.0,3.85651034]
["bitfinex","ETHUSD",1747882169527,3.8554176,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747882169726,11.566,2593.7,2593.0,11.85648303]
["bitfinex","ETHUSD",1747882170143,15.42157104,2593.7,2593.0,11.85648303]
["bitfinex","ETHUSD",1747882170341,15.42157104,2593.7,2593.0,13.50710161]
["bitfinex","ETHUSD",1747882170529,11.566,2593.7,2592.9,0.7929]
["bitfinex","ETHUSD",1747882170749,3.85603643,2593.4,2592.9,0.7929]
["bitfinex","ETHUSD",1747882171131,3.85602017,2593.4,2592.9,0.7929]
["bitfinex","ETHUSD",1747882171460,3.85631684,2593.2,2592.7,6.04]
["bitfinex","ETHUSD",1747882171665,3.85631684,2593.2,2592.6,8.7929]
["bitfinex","ETHUSD",1747882171853,11.566,2593.1,2592.6,12.73114827]
["bitfinex","ETHUSD",1747882172744,11.566,2593.1,2592.3,8.7929]
["bitfinex","ETHUSD",1747882173067,3.85668556,2592.9,2592.3,0.7929]
["bitfinex","ETHUSD",1747882173265,3.85668556,2592.9,2591.9,0.38354347]
["bitfinex","ETHUSD",1747882173266,0.8251,2592.6,2591.8,0.7929]
["bitfinex","ETHUSD",1747882173465,3.85747369,2592.4,2591.9,0.36201465]
["bitfinex","ETHUSD",1747882173644,4.68227735,2592.6,2591.8,4.65121832]
["bitfinex","ETHUSD",1747882173981,11.566,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747882174363,0.8251,2592.9,2591.9,0.46512183]
["bitfinex","ETHUSD",1747882174568,8.0,2593.9,2592.5,8.0]
["bitfinex","ETHUSD",1747882174569,4.68122128,2593.3,2592.5,8.0]
["bitfinex","ETHUSD",1747882174748,11.567,2593.2,2592.5,8.0]
["bitfinex","ETHUSD",1747882175279,3.85648583,2593.1,2592.5,8.0]
["bitfinex","ETHUSD",1747882175772,11.567,2593.2,2592.5,3.85724842]
["bitfinex","ETHUSD",1747882175773,15.42333471,2593.2,2592.5,3.85724842]
["bitfinex","ETHUSD",1747882176268,15.42333471,2593.2,2592.6,1.15621536]
["bitfinex","ETHUSD",1747882176467,11.567,2593.1,2592.7,8.36331536]
["bitfinex","ETHUSD",1747882176672,11.567,2593.1,2592.6,8.7929]
["bitfinex","ETHUSD",1747882177169,15.42338964,2593.1,2592.6,0.7929]
["bitfinex","ETHUSD",1747882177463,15.42345606,2593.1,2592.6,0.7929]
["bitfinex","ETHUSD",1747882177668,15.42350584,2593.1,2592.6,0.7929]
["bitfinex","ETHUSD",1747882178383,0.8251,2593.0,2592.2,0.7929]
["bitfinex","ETHUSD",1747882178684,0.8251,2593.0,2592.7,0.3634371]
["bitfinex","ETHUSD",1747882178851,15.4237861,2592.9,2592.7,0.3634371]
["bitfinex","ETHUSD",1747882179176,11.567,2592.9,2592.7,0.3634371]
["bitfinex","ETHUSD",1747882179381,0.8251,2593.3,2592.7,0.3634371]
["bitfinex","ETHUSD",1747882179585,11.567,2593.2,2592.7,0.3634371]
["bitfinex","ETHUSD",1747882179947,3.85640498,2593.1,2592.8,0.3634371]
["bitfinex","ETHUSD",1747882180163,15.42328519,2593.2,2592.8,0.3634371]
["bitfinex","ETHUSD",1747882180369,3.85668556,2592.9,2592.8,0.3634371]
["bitfinex","ETHUSD",1747882180549,20.63468556,2592.9,2592.8,0.3634371]
["bitfinex","ETHUSD",1747882180738,3.85737169,2592.5,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882180940,15.42537169,2592.5,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882181136,11.568,2592.5,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882181335,3.85684379,2592.8,2592.1,12.22123243]
["bitfinex","ETHUSD",1747882181553,15.42475447,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747882181748,11.568,2592.9,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882182282,3.85724858,2592.6,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882182460,0.8251,2592.5,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882182789,4.6824376,2592.5,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882183540,4.6824376,2592.5,2591.9,0.3634371]
["bitfinex","ETHUSD",1747882184172,0.8251,2592.5,2591.9,0.3634371]
["bitfinex","ETHUSD",1747882184372,11.568,2592.9,2592.0,3.85791167]
["bitfinex","ETHUSD",1747882184373,0.8251,2592.8,2592.0,3.85791167]
["bitfinex","ETHUSD",1747882184548,3.85699051,2592.7,2592.0,4.22134877]
["bitfinex","ETHUSD",1747882184882,11.568,2592.6,2592.0,4.25992503]
["bitfinex","ETHUSD",1747882185075,11.568,2592.6,2592.0,6.12489009]
["bitfinex","ETHUSD",1747882185278,3.8570128,2592.7,2592.0,6.08631383]
["bitfinex","ETHUSD",1747882185575,15.42515619,2592.6,2592.0,2.22840216]
["bitfinex","ETHUSD",1747882185883,3.85731193,2592.5,2592.0,2.22840216]
["bitfinex","ETHUSD",1747882186090,3.85731193,2592.5,2592.0,0.3634371]
["bitfinex","ETHUSD",1747882186589,3.85731193,2592.5,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882186740,11.568,2592.6,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882186741,15.42516032,2592.6,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882187053,3.85772702,2592.2,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882187645,3.85772702,2592.2,2591.8,0.3634371]
["bitfinex","ETHUSD",1747882187847,3.85804137,2592.0,2591.8,0.3634371]
["bitfinex","ETHUSD",1747882188044,0.8251,2592.3,2591.8,0.3634371]
["bitfinex","ETHUSD",1747882188384,3.85780236,2592.2,2591.8,0.3634371]
["bitfinex","ETHUSD",1747882188537,0.8251,2592.3,2591.8,0.3634371]
["bitfinex","ETHUSD",1747882188741,11.569,2592.3,2591.8,0.3634371]
["bitfinex","ETHUSD",1747882188993,0.8251,2593.0,2591.9,7.34090623]
["bitfinex","ETHUSD",1747882189159,15.42600712,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1747882189882,15.42600712,2592.7,2592.2,0.3634371]
["bitfinex","ETHUSD",1747882190380,3.85714773,2592.6,2592.2,0.3634371]
["bitfinex","ETHUSD",1747882190971,3.85720515,2592.6,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882191191,15.42599513,2592.7,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882191374,3.85725169,2592.6,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882192096,13.11159951,2592.7,2592.1,0.3634371]
["bitfinex","ETHUSD",1747882192411,5.39969374,2592.7,2592.1,4.22129887]
["bitfinex","ETHUSD",1747882192574,15.42715378,2592.6,2592.2,0.7929]
["bitfinex","ETHUSD",1747882192774,3.85728878,2592.5,2592.2,0.7929]
["bitfinex","ETHUSD",1747882193195,3.85757821,2592.3,2592.2,0.3634371]
["bitfinex","ETHUSD",1747882193396,3.85746295,2592.4,2592.2,0.3634371]
["bitfinex","ETHUSD",1747882193899,3.85743809,2592.4,2592.2,0.3634371]
["bitfinex","ETHUSD",1747882194067,3.8574294,2592.4,2592.0,0.3634371]
["bitfinex","ETHUSD",1747882194405,3.85731872,2592.5,2592.0,0.3634371]
["bitfinex","ETHUSD",1747882194406,3.85765704,2592.3,2592.0,0.3634371]
["bitfinex","ETHUSD",1747882194589,3.85750501,2592.4,2592.0,0.3634371]
["bitfinex","ETHUSD",1747882195217,3.85757821,2592.3,2592.0,0.3634371]
["bitfinex","ETHUSD",1747882195365,3.85787585,2592.1,2592.0,0.3634371]
["bitfinex","ETHUSD",1747882195905,3.85787585,2592.1,2591.8,8.3634371]
["bitfinex","ETHUSD",1747882196112,3.8579498,2592.1,2591.8,8.3634371]
["bitfinex","ETHUSD",1747882196263,11.57,2592.0,2591.8,8.0]
["bitfinex","ETHUSD",1747882197697,15.42807593,2592.0,2591.8,8.0]
["bitfinex","ETHUSD",1747882197931,13.49860257,2592.0,2591.4,1.24719637]
["bitfinex","ETHUSD",1747882198216,3.85876905,2591.5,2591.4,0.45429637]
["bitfinex","ETHUSD",1747882198801,3.85897669,2591.4,2591.0,0.7669]
["bitfinex","ETHUSD",1747882199001,11.571,2591.3,2591.0,0.7669]
["bitfinex","ETHUSD",1747882199402,11.571,2591.3,2591.1,0.36521704]
["bitfinex","ETHUSD",1747882200232,15.43008312,2591.3,2590.7,1.22119637]
["bitfinex","ETHUSD",1747882200413,11.571,2591.3,2590.7,1.22119637]
["bitfinex","ETHUSD",1747882200616,3.85950512,2591.1,2590.7,0.45429637]
["bitfinex","ETHUSD",1747882200990,3.85950512,2591.1,2590.8,0.36559565]
["bitfinex","ETHUSD",1747882201215,3.85927225,2591.2,2590.8,0.36559565]
["bitfinex","ETHUSD",1747882201413,3.85964683,2591.0,2590.8,0.36559565]
["bitfinex","ETHUSD",1747882201727,3.85964683,2591.0,2590.5,1.22119637]
["bitfinex","ETHUSD",1747882201728,0.77188626,2591.0,2590.5,0.45429637]
["bitfinex","ETHUSD",1747882202023,11.44416608,2592.2,2590.5,0.45429637]
["bitfinex","ETHUSD",1747882202322,3.8572758,2592.6,2591.1,8.0]
["bitfinex","ETHUSD",1747882202323,3.85855568,2591.7,2591.1,8.0]
["bitfinex","ETHUSD",1747882202525,0.21572981,2592.1,2591.3,8.0]
["bitfinex","ETHUSD",1747882202695,4.07361325,2592.1,2591.3,8.0]
["bitfinex","ETHUSD",1747882202901,4.07361325,2592.1,2591.2,0.7669]
["bitfinex","ETHUSD",1747882202902,3.8589158,2591.5,2591.2,0.7669]
["bitfinex","ETHUSD",1747882203087,11.572,2591.4,2590.9,8.7669]
["bitfinex","ETHUSD",1747882203286,11.572,2591.4,2590.9,0.7669]
["bitfinex","ETHUSD",1747882203287,3.85906801,2591.3,2590.9,0.7669]
["bitfinex","ETHUSD",1747882203533,15.43096458,2591.4,2590.9,0.7669]
["bitfinex","ETHUSD",1747882203725,0.8184,2591.7,2590.9,2.02958462]
["bitfinex","ETHUSD",1747882204027,3.85836844,2591.8,2591.2,3.85920126]
["bitfinex","ETHUSD",1747882204227,3.85818152,2591.9,2591.3,3.85904376]
["bitfinex","ETHUSD",1747882204527,0.8184,2592.3,2591.6,8.0]
["bitfinex","ETHUSD",1747882204701,3.85797166,2592.1,2591.4,12.62572825]
["bitfinex","ETHUSD",1747882204908,3.85797166,2592.1,2591.4,0.7669]
["bitfinex","ETHUSD",1747882204909,3.85806275,2592.0,2591.4,0.7669]
["bitfinex","ETHUSD",1747882205128,3.85782665,2592.2,2591.5,3.85868175]
["bitfinex","ETHUSD",1747882205293,3.85763349,2592.3,2591.5,3.85872654]
["bitfinex","ETHUSD",1747882205498,11.573,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747882205701,11.573,2592.2,2591.4,2.37390845]
["bitfinex","ETHUSD",1747882206027,11.573,2592.2,2591.6,3.85860345]
["bitfinex","ETHUSD",1747882206028,15.4307488,2592.2,2591.6,3.85860345]
["bitfinex","ETHUSD",1747882206235,11.573,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747882206655,11.573,2592.3,2591.8,3.85830048]
["bitfinex","ETHUSD",1747882206957,11.573,2592.3,2591.7,9.95276035]
["bitfinex","ETHUSD",1747882207259,3.8577507,2592.2,2591.7,8.7669]
["bitfinex","ETHUSD",1747882207755,15.43068842,2592.3,2591.7,0.7669]
["bitfinex","ETHUSD",1747882207921,3.85779249,2592.2,2591.7,0.7669]
["bitfinex","ETHUSD",1747882208130,15.4306399,2592.3,2591.7,8.7669]
["bitfinex","ETHUSD",1747882208654,11.573,2592.3,2591.7,0.7669]
["bitfinex","ETHUSD",1747882208852,3.85891472,2591.5,2591.0,0.7669]
["bitfinex","ETHUSD",1747882209025,15.43191472,2591.5,2591.0,0.7669]
["bitfinex","ETHUSD",1747882209220,11.573,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747882209956,11.573,2591.5,2591.1,11.85934407]
["bitfinex","ETHUSD",1747882210256,11.573,2591.8,2591.4,3.85888755]
["bitfinex","ETHUSD",1747882210463,0.8184,2592.1,2591.2,3.44416608]
["bitfinex","ETHUSD",1747882210611,11.573,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747882210811,11.573,2591.8,2591.3,11.85898989]
["bitfinex","ETHUSD",1747882211039,15.43133479,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747882211353,11.573,2591.8,2591.3,3.85906545]
["bitfinex","ETHUSD",1747882211556,11.573,2591.8,2591.2,3.85913086]
["bitfinex","ETHUSD",1747882211764,11.573,2591.8,2591.1,11.85935496]
["bitfinex","ETHUSD",1747882211927,11.573,2591.8,2591.2,1.2626255]
["bitfinex","ETHUSD",1747882212122,15.43140896,2591.8,2591.2,1.2626255]
["bitfinex","ETHUSD",1747882212326,3.85824037,2591.9,2591.2,1.2626255]
["bitfinex","ETHUSD",1747882212622,0.8184,2592.8,2591.8,3.44416608]
["bitfinex","ETHUSD",1747882212813,0.8184,2592.8,2591.9,11.85805108]
["bitfinex","ETHUSD",1747882213016,0.8184,2593.2,2592.3,8.0]
["bitfinex","ETHUSD",1747882213214,11.573,2593.0,2592.4,8.0]
["bitfinex","ETHUSD",1747882213413,11.573,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747882213635,3.85678994,2592.9,2592.1,17.89781823]
["bitfinex","ETHUSD",1747882213814,11.573,2593.0,2592.1,6.04]
["bitfinex","ETHUSD",1747882214010,3.85825302,2591.9,2591.5,8.7669]
["bitfinex","ETHUSD",1747882214362,3.85806643,2592.0,2591.5,0.7669]
["bitfinex","ETHUSD",1747882214532,3.85813791,2592.0,2591.5,0.7669]
["bitfinex","ETHUSD",1747882215551,15.43094142,2592.1,2591.5,0.7669]
["bitfinex","ETHUSD",1747882215766,3.85757821,2592.3,2591.5,4.21106608]
["bitfinex","ETHUSD",1747882215916,11.573,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1747882216627,11.573,2592.4,2591.7,3.85840692]
["bitfinex","ETHUSD",1747882216827,15.43044689,2592.4,2591.7,3.85840692]
["bitfinex","ETHUSD",1747882217211,3.85760204,2592.3,2591.6,12.66557624]
["bitfinex","ETHUSD",1747882217440,15.43049587,2592.4,2591.6,12.66557624]
["bitfinex","ETHUSD",1747882217640,15.43049587,2592.4,2591.7,1.68766423]
["bitfinex","ETHUSD",1747882218461,11.573,2592.4,2591.5,8.7669]
["bitfinex","ETHUSD",1747882218661,15.43047784,2592.4,2591.5,8.7669]
["bitfinex","ETHUSD",1747882218964,3.85764763,2592.3,2591.6,3.85857518]
["bitfinex","ETHUSD",1747882219372,11.573,2592.2,2591.6,3.85857518]
["bitfinex","ETHUSD",1747882219863,7.35936815,2592.5,2591.6,2.25243815]
["bitfinex","ETHUSD",1747882219864,3.85748013,2592.4,2591.6,2.25243815]
["bitfinex","ETHUSD",1747882220015,11.572,2592.3,2591.7,3.85838077]
["bitfinex","ETHUSD",1747882220215,3.50208086,2592.5,2591.6,13.69660423]
["bitfinex","ETHUSD",1747882220464,3.50208086,2592.5,2592.2,0.7669]
["bitfinex","ETHUSD",1747882221251,3.50208086,2592.5,2591.9,0.7669]
["bitfinex","ETHUSD",1747882221252,3.85783248,2592.2,2591.9,0.7669]
["bitfinex","ETHUSD",1747882221458,3.85764536,2592.3,2591.9,0.7669]
["bitfinex","ETHUSD",1747882221768,1.12172602,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747882221916,3.50208086,2592.5,2591.8,8.0]
["bitfinex","ETHUSD",1747882222118,3.8574294,2592.4,2591.8,8.0]
["bitfinex","ETHUSD",1747882222466,11.572,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747882222621,15.07408086,2592.5,2591.9,3.85807533]
["bitfinex","ETHUSD",1747882222821,15.07408086,2592.5,2591.7,8.0]
["bitfinex","ETHUSD",1747882223051,15.07408086,2592.5,2591.6,3.44416608]
["bitfinex","ETHUSD",1747882223052,15.07408086,2592.5,2592.1,8.7669]
["bitfinex","ETHUSD",1747882223429,18.93145195,2592.5,2592.1,0.7669]
["bitfinex","ETHUSD",1747882223966,3.857572,2592.4,2591.8,0.7669]
["bitfinex","ETHUSD",1747882224263,3.85765254,2592.3,2591.8,0.7669]
["bitfinex","ETHUSD",1747882224419,15.07408086,2592.5,2591.8,0.7669]
["bitfinex","ETHUSD",1747882224849,3.85745,2592.4,2591.8,0.7669]
["bitfinex","ETHUSD",1747882225971,15.07408086,2592.5,2591.8,0.7669]
["bitfinex","ETHUSD",1747882225972,18.93142309,2592.5,2591.8,0.7669]
["bitfinex","ETHUSD",1747882226121,18.93142309,2592.5,2591.8,4.62519757]
["bitfinex","ETHUSD",1747882226466,3.85744623,2592.4,2591.8,0.7669]
["bitfinex","ETHUSD",1747882227122,15.42934058,2592.5,2591.8,0.7669]
["bitfinex","ETHUSD",1747882227658,15.42934058,2592.5,2591.9,3.40319178]
["bitfinex","ETHUSD",1747882228329,3.85720001,2592.6,2591.9,7.26135994]
["bitfinex","ETHUSD",1747882228537,11.572,2592.4,2591.9,7.6271164]
["bitfinex","ETHUSD",1747882229355,3.85764793,2592.3,2591.9,0.36575646]
["bitfinex","ETHUSD",1747882229534,3.85781395,2592.2,2592.0,0.36575646]
["bitfinex","ETHUSD",1747882230244,3.85763972,2592.3,2592.0,0.36575646]
["bitfinex","ETHUSD",1747882230561,3.85763972,2592.3,2591.9,0.36575646]
["bitfinex","ETHUSD",1747882230949,16.694,2592.9,2592.1,3.40319178]
["bitfinex","ETHUSD",1747882231138,11.572,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747882231544,11.572,2593.0,2592.7,0.7895]
["bitfinex","ETHUSD",1747882231866,0.7767,2594.1,2592.7,0.7895]
["bitfinex","ETHUSD",1747882232039,0.7767,2594.1,2592.8,11.40319178]
["bitfinex","ETHUSD",1747882232040,3.8558729,2593.5,2592.8,11.40319178]
["bitfinex","ETHUSD",1747882232220,11.571,2593.4,2592.8,15.62565444]
["bitfinex","ETHUSD",1747882232422,15.42694862,2593.4,2592.8,11.76894824]
["bitfinex","ETHUSD",1747882232649,3.85586284,2593.5,2592.9,0.7895]
["bitfinex","ETHUSD",1747882233052,3.85595061,2593.4,2593.0,0.36575646]
["bitfinex","ETHUSD",1747882233352,3.85571373,2593.6,2593.0,0.36575646]
["bitfinex","ETHUSD",1747882233587,0.38557137,2593.6,2593.0,8.36575646]
["bitfinex","ETHUSD",1747882233886,11.571,2593.5,2593.0,12.22225752]
["bitfinex","ETHUSD",1747882234077,11.571,2593.5,2593.0,8.36575646]
["bitfinex","ETHUSD",1747882234691,11.571,2593.5,2593.1,0.36575646]
["bitfinex","ETHUSD",1747882234887,3.85608603,2593.4,2593.1,0.36575646]
["bitfinex","ETHUSD",1747882235055,15.42690217,2593.5,2593.1,0.36575646]
["bitfinex","ETHUSD",1747882235256,3.85601004,2593.4,2593.1,0.36575646]
["bitfinex","ETHUSD",1747882235592,1.15545719,2594.1,2593.3,8.0]
["bitfinex","ETHUSD",1747882235769,15.42520433,2593.9,2593.4,0.7895]
["bitfinex","ETHUSD",1747882236252,11.57,2593.9,2593.4,0.7895]
["bitfinex","ETHUSD",1747882236456,11.57,2593.9,2593.5,0.36532583]
["bitfinex","ETHUSD",1747882236689,16.663,2594.2,2593.5,0.36532583]
["bitfinex","ETHUSD",1747882236690,16.663,2594.2,2593.5,0.4038825]
["bitfinex","ETHUSD",1747882236875,16.663,2594.2,2593.6,0.36532583]
["bitfinex","ETHUSD",1747882236876,11.57,2594.0,2593.6,0.36532583]
["bitfinex","ETHUSD",1747882237080,3.854469,2594.4,2593.6,1.66637664]
["bitfinex","ETHUSD",1747882237279,11.57,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1747882237499,18.54164986,2595.0,2594.0,0.7895]
["bitfinex","ETHUSD",1747882237657,15.42366136,2595.0,2594.5,0.7895]
["bitfinex","ETHUSD",1747882237857,11.57,2595.0,2594.5,0.7895]
["bitfinex","ETHUSD",1747882238095,3.85415863,2594.6,2594.5,0.7895]
["bitfinex","ETHUSD",1747882238391,1.3511999,2595.0,2594.0,0.7895]
["bitfinex","ETHUSD",1747882238392,3.85415028,2594.7,2594.0,0.7895]
["bitfinex","ETHUSD",1747882238996,15.4221605,2594.6,2594.0,0.7895]
["bitfinex","ETHUSD",1747882239184,3.85430718,2594.5,2594.0,0.7895]
["bitfinex","ETHUSD",1747882239582,3.85419968,2594.6,2594.0,0.7895]
["bitfinex","ETHUSD",1747882239786,11.568,2594.5,2594.0,0.7895]
["bitfinex","ETHUSD",1747882239963,3.8548938,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747882240167,16.19906163,2594.5,2593.7,0.7895]
["bitfinex","ETHUSD",1747882240360,3.85516559,2594.0,2593.7,0.7895]
["bitfinex","ETHUSD",1747882240896,3.85445575,2594.4,2593.7,0.7895]
["bitfinex","ETHUSD",1747882241064,3.85517025,2594.0,2593.7,0.7895]
["bitfinex","ETHUSD",1747882241259,3.85475291,2594.2,2593.5,0.7895]
["bitfinex","ETHUSD",1747882241464,1.61991557,2594.3,2593.5,0.7895]
["bitfinex","ETHUSD",1747882241694,3.85438507,2594.5,2594.1,0.7895]
["bitfinex","ETHUSD",1747882241996,3.85438507,2594.5,2593.6,3.85563073]
["bitfinex","ETHUSD",1747882241997,3.85500178,2594.1,2593.6,0.7895]
["bitfinex","ETHUSD",1747882242183,3.85506505,2594.0,2593.6,0.7895]
["bitfinex","ETHUSD",1747882242387,11.566,2594.1,2593.6,0.7895]
["bitfinex","ETHUSD",1747882242697,15.4209106,2594.1,2593.6,0.7895]
["bitfinex","ETHUSD",1747882243399,11.566,2594.1,2593.6,3.00198591]
["bitfinex","ETHUSD",1747882244585,11.566,2594.1,2593.6,0.7895]
["bitfinex","ETHUSD",1747882244791,3.85505794,2594.0,2593.6,0.7895]
["bitfinex","ETHUSD",1747882244980,15.42097375,2594.1,2593.6,0.7895]
["bitfinex","ETHUSD",1747882245465,3.85535814,2593.8,2593.6,0.7895]
["bitfinex","ETHUSD",1747882245674,3.85527077,2593.9,2593.6,0.7895]
["bitfinex","ETHUSD",1747882246588,3.85522931,2593.9,2593.6,0.7895]
["bitfinex","ETHUSD",1747882247465,3.85512202,2594.0,2593.6,0.7895]
["bitfinex","ETHUSD",1747882247767,3.85528091,2593.9,2593.6,0.7895]
["bitfinex","ETHUSD",1747882247964,0.7767,2593.8,2593.1,1.09492759]
["bitfinex","ETHUSD",1747882248168,3.85519873,2593.9,2593.1,0.30542759]
["bitfinex","ETHUSD",1747882248169,4.63293939,2593.2,2593.1,0.30542759]
["bitfinex","ETHUSD",1747882248512,3.85683431,2592.8,2592.7,0.45464653]
["bitfinex","ETHUSD",1747882248669,4.63353431,2592.8,2592.7,0.45464653]
["bitfinex","ETHUSD",1747882249169,3.85783807,2592.2,2591.6,8.7895]
["bitfinex","ETHUSD",1747882249393,11.565,2592.1,2591.6,0.7895]
["bitfinex","ETHUSD",1747882250115,11.565,2592.1,2591.6,4.64811227]
["bitfinex","ETHUSD",1747882250407,11.565,2592.0,2591.6,2.71092929]
["bitfinex","ETHUSD",1747882250611,11.565,2592.0,2591.6,4.6481085]
["bitfinex","ETHUSD",1747882250812,11.565,2592.1,2591.6,4.6480099]
["bitfinex","ETHUSD",1747882251127,15.42293893,2592.1,2591.6,0.7895]
["bitfinex","ETHUSD",1747882251483,15.42293893,2592.1,2591.6,2.07436581]
["bitfinex","ETHUSD",1747882251711,3.85818008,2591.9,2591.6,0.7895]
["bitfinex","ETHUSD",1747882251879,3.85808998,2592.0,2591.6,0.7895]
["bitfinex","ETHUSD",1747882252079,3.85818548,2591.9,2591.6,0.7895]
["bitfinex","ETHUSD",1747882252786,3.85808709,2592.0,2591.6,0.7895]
["bitfinex","ETHUSD",1747882252987,3.85806185,2592.0,2591.6,0.7895]
["bitfinex","ETHUSD",1747882253188,1.61997619,2592.0,2591.3,3.2964942]
["bitfinex","ETHUSD",1747882253394,1.61997619,2592.0,2591.3,0.7895]
["bitfinex","ETHUSD",1747882253589,3.85872332,2591.6,2591.3,8.7895]
["bitfinex","ETHUSD",1747882253790,3.85817354,2591.9,2591.2,0.20031654]
["bitfinex","ETHUSD",1747882253791,11.567,2591.5,2591.2,0.20031654]
["bitfinex","ETHUSD",1747882254000,3.85900656,2591.4,2591.2,0.20031654]
["bitfinex","ETHUSD",1747882254382,3.85906687,2591.3,2591.2,0.20031654]
["bitfinex","ETHUSD",1747882254615,3.85943401,2591.1,2590.8,1.96816487]
["bitfinex","ETHUSD",1747882255025,3.85966266,2590.9,2590.8,1.96816487]
["bitfinex","ETHUSD",1747882255191,15.42666266,2590.9,2590.8,1.96816487]
["bitfinex","ETHUSD",1747882255394,15.42666266,2590.9,2589.8,7.30061994]
["bitfinex","ETHUSD",1747882255395,11.567,2590.9,2590.3,0.7895]
["bitfinex","ETHUSD",1747882255584,11.567,2590.8,2590.3,8.98982862]
["bitfinex","ETHUSD",1747882255782,3.86009606,2590.7,2590.3,8.98982862]
["bitfinex","ETHUSD",1747882256019,15.4268156,2590.8,2590.3,0.98982862]
["bitfinex","ETHUSD",1747882256331,3.86024337,2590.6,2590.3,0.98982862]
["bitfinex","ETHUSD",1747882257322,2.70518075,2591.4,2590.3,0.98982862]
["bitfinex","ETHUSD",1747882257484,28.134,2591.3,2590.5,8.0]
["bitfinex","ETHUSD",1747882257797,3.85947823,2591.1,2590.5,8.0]
["bitfinex","ETHUSD",1747882257982,3.85956894,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747882258183,3.85966638,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747882258420,28.134,2591.3,2590.3,8.98982862]
["bitfinex","ETHUSD",1747882258606,3.85936474,2591.1,2590.3,8.98982862]
["bitfinex","ETHUSD",1747882258784,15.4315308,2591.0,2590.4,3.8603053]
["bitfinex","ETHUSD",1747882259415,11.572,2591.0,2590.5,3.86016752]
["bitfinex","ETHUSD",1747882259630,11.572,2591.0,2590.4,3.8603053]
["bitfinex","ETHUSD",1747882259799,15.43153235,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747882259984,15.43153235,2591.0,2590.3,12.85024718]
["bitfinex","ETHUSD",1747882259985,11.572,2590.9,2590.3,12.85024718]
["bitfinex","ETHUSD",1747882260525,11.572,2590.9,2590.4,3.86040503]
["bitfinex","ETHUSD",1747882261024,11.572,2591.2,2590.7,8.7849]
["bitfinex","ETHUSD",1747882261491,11.572,2591.2,2590.7,0.7849]
["bitfinex","ETHUSD",1747882261492,15.43124564,2591.2,2590.7,0.7849]
["bitfinex","ETHUSD",1747882261693,3.85961676,2591.0,2590.7,0.7849]
["bitfinex","ETHUSD",1747882262197,3.85969934,2590.9,2590.3,12.06082127]
["bitfinex","ETHUSD",1747882262397,3.85969934,2590.9,2590.4,0.7849]
["bitfinex","ETHUSD",1747882262632,3.85993787,2590.8,2590.4,0.7849]
["bitfinex","ETHUSD",1747882262841,0.77190756,2590.9,2590.4,0.7849]
["bitfinex","ETHUSD",1747882263040,0.8308,2590.6,2589.6,0.7849]
["bitfinex","ETHUSD",1747882263243,3.86112655,2590.0,2589.7,0.20039334]
["bitfinex","ETHUSD",1747882263546,11.574,2589.9,2589.6,0.7849]
["bitfinex","ETHUSD",1747882263727,4.69095194,2590.6,2589.8,3.86121943]
["bitfinex","ETHUSD",1747882263904,3.8608292,2590.2,2589.6,0.7849]
["bitfinex","ETHUSD",1747882264105,3.86200293,2589.4,2588.8,0.7849]
["bitfinex","ETHUSD",1747882264460,11.574,2589.3,2588.8,0.7849]
["bitfinex","ETHUSD",1747882264600,3.86264436,2588.9,2588.5,0.7849]
["bitfinex","ETHUSD",1747882264808,3.86329877,2588.5,2588.1,0.7849]
["bitfinex","ETHUSD",1747882264998,3.40938749,2589.7,2588.1,0.7849]
["bitfinex","ETHUSD",1747882264999,3.86246478,2589.1,2588.4,3.86326522]
["bitfinex","ETHUSD",1747882265203,11.576,2589.2,2588.7,8.7849]
["bitfinex","ETHUSD",1747882265538,11.576,2589.3,2588.7,0.7849]
["bitfinex","ETHUSD",1747882265755,11.576,2589.3,2588.4,8.0]
["bitfinex","ETHUSD",1747882265965,0.8308,2589.6,2588.4,8.0]
["bitfinex","ETHUSD",1747882266240,15.43828277,2589.2,2588.6,8.0]
["bitfinex","ETHUSD",1747882266744,11.576,2589.2,2588.6,3.86307453]
["bitfinex","ETHUSD",1747882267240,11.576,2589.2,2588.5,0.7849]
["bitfinex","ETHUSD",1747882267457,3.86243091,2589.1,2588.2,0.7849]
["bitfinex","ETHUSD",1747882267608,11.576,2589.0,2588.3,8.0]
["bitfinex","ETHUSD",1747882267809,11.576,2589.0,2588.4,3.86334829]
["bitfinex","ETHUSD",1747882268003,0.37890402,2589.7,2588.3,9.60998578]
["bitfinex","ETHUSD",1747882268004,11.579,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747882268237,11.579,2589.4,2588.9,4.64750152]
["bitfinex","ETHUSD",1747882268238,11.579,2589.4,2588.9,0.7849]
["bitfinex","ETHUSD",1747882268625,3.86158914,2589.7,2589.0,3.86248954]
["bitfinex","ETHUSD",1747882268913,3.86158914,2589.7,2588.9,0.7849]
["bitfinex","ETHUSD",1747882268914,11.579,2589.6,2588.9,0.7849]
["bitfinex","ETHUSD",1747882269128,3.86247641,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1747882269333,3.86174937,2589.5,2588.6,11.86304506]
["bitfinex","ETHUSD",1747882269520,11.579,2589.6,2588.6,8.0]
["bitfinex","ETHUSD",1747882269722,2.91208848,2589.7,2588.6,8.0]
["bitfinex","ETHUSD",1747882269919,3.86249334,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1747882270130,3.86275486,2588.9,2588.5,0.7849]
["bitfinex","ETHUSD",1747882270331,3.8618985,2589.4,2588.5,0.7849]
["bitfinex","ETHUSD",1747882270332,0.8308,2589.2,2588.5,0.7849]
["bitfinex","ETHUSD",1747882270530,11.579,2589.3,2588.5,8.09941813]
["bitfinex","ETHUSD",1747882270733,11.581,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747882270919,11.581,2589.5,2589.1,0.7849]
["bitfinex","ETHUSD",1747882271242,11.581,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747882271455,3.860845,2590.2,2589.3,3.45128096]
["bitfinex","ETHUSD",1747882271610,11.581,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747882271813,11.581,2590.4,2589.5,0.7849]
["bitfinex","ETHUSD",1747882272244,3.86157817,2589.7,2589.1,0.7849]
["bitfinex","ETHUSD",1747882272414,16.58,2590.2,2589.1,8.7849]
["bitfinex","ETHUSD",1747882272614,15.44195012,2590.1,2589.4,8.0]
["bitfinex","ETHUSD",1747882272834,3.86151878,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747882273040,3.86151878,2589.7,2589.1,8.7849]
["bitfinex","ETHUSD",1747882273242,3.86136622,2589.8,2589.1,12.16729442]
["bitfinex","ETHUSD",1747882273440,3.86146709,2589.7,2589.2,0.20127554]
["bitfinex","ETHUSD",1747882273611,4.25365884,2590.6,2589.2,0.20127554]
["bitfinex","ETHUSD",1747882273612,12.4118,2589.8,2589.2,0.20127554]
["bitfinex","ETHUSD",1747882273817,12.4118,2589.8,2588.7,0.7849]
["bitfinex","ETHUSD",1747882273818,3.86249871,2589.0,2588.7,0.7849]
["bitfinex","ETHUSD",1747882274031,11.581,2589.0,2588.7,0.7849]
["bitfinex","ETHUSD",1747882275353,4.69348834,2588.9,2588.5,0.20133986]
["bitfinex","ETHUSD",1747882275551,11.581,2588.8,2588.5,0.20133986]
["bitfinex","ETHUSD",1747882276057,11.581,2588.8,2588.0,0.7849]
["bitfinex","ETHUSD",1747882276058,3.86325055,2588.5,2588.0,0.7849]
["bitfinex","ETHUSD",1747882276254,3.86309773,2588.6,2588.0,0.7849]
["bitfinex","ETHUSD",1747882276455,3.86325887,2588.5,2588.1,0.20137908]
["bitfinex","ETHUSD",1747882276758,1.54434042,2589.0,2588.1,0.24001755]
["bitfinex","ETHUSD",1747882276931,3.8628787,2588.8,2588.1,8.64899893]
["bitfinex","ETHUSD",1747882277118,15.4446672,2588.9,2588.1,4.5128067]
["bitfinex","ETHUSD",1747882277315,11.582,2588.9,2588.1,8.68763279]
["bitfinex","ETHUSD",1747882277545,11.582,2588.9,2588.2,3.86360475]
["bitfinex","ETHUSD",1747882277773,15.44468011,2588.9,2588.2,3.86360475]
["bitfinex","ETHUSD",1747882278056,11.582,2588.9,2588.2,3.86360475]
["bitfinex","ETHUSD",1747882278751,11.582,2588.9,2588.1,8.64899893]
["bitfinex","ETHUSD",1747882278956,11.582,2588.9,2588.2,3.8636084]
["bitfinex","ETHUSD",1747882279169,3.8627982,2588.8,2588.1,12.51277065]
["bitfinex","ETHUSD",1747882279466,3.86268216,2588.9,2588.2,5.53849459]
["bitfinex","ETHUSD",1747882279670,11.582,2588.7,2588.2,5.53849459]
["bitfinex","ETHUSD",1747882279961,11.584,2589.0,2588.7,0.7849]
["bitfinex","ETHUSD",1747882280284,2.47369745,2589.8,2589.2,3.86210348]
["bitfinex","ETHUSD",1747882280476,6.33506121,2589.8,2588.9,11.86263295]
["bitfinex","ETHUSD",1747882280685,2.47369745,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747882280824,2.47369745,2589.8,2589.2,3.45128096]
["bitfinex","ETHUSD",1747882281024,3.86169408,2589.6,2589.1,0.7849]
["bitfinex","ETHUSD",1747882281363,2.47369745,2589.8,2589.1,0.7849]
["bitfinex","ETHUSD",1747882281589,2.47369745,2589.8,2589.5,3.86174512]
["bitfinex","ETHUSD",1747882281785,2.47369745,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747882281919,3.86100386,2590.0,2589.2,8.0]
["bitfinex","ETHUSD",1747882282256,3.86197769,2589.4,2589.1,0.7849]
["bitfinex","ETHUSD",1747882282430,3.86173077,2589.6,2589.0,0.36394345]
["bitfinex","ETHUSD",1747882283055,15.44473077,2589.6,2588.8,4.64763533]
["bitfinex","ETHUSD",1747882283363,15.44473077,2589.6,2588.8,8.13932465]
["bitfinex","ETHUSD",1747882283861,3.86175294,2589.5,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882284356,3.86152198,2589.7,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882284522,11.583,2589.7,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882284719,3.86181334,2589.5,2589.0,0.36490092]
["bitfinex","ETHUSD",1747882284953,3.86203082,2589.4,2589.0,0.36490092]
["bitfinex","ETHUSD",1747882285158,15.44446428,2589.7,2589.0,0.36490092]
["bitfinex","ETHUSD",1747882285398,16.98891071,2589.7,2589.0,0.36490092]
["bitfinex","ETHUSD",1747882285661,3.86171245,2589.6,2589.0,0.36490092]
["bitfinex","ETHUSD",1747882285961,3.86185998,2589.5,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882286141,3.86167321,2589.6,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882286462,13.12744643,2589.7,2588.9,8.36490092]
["bitfinex","ETHUSD",1747882286662,3.86243369,2589.1,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882286865,3.86249517,2589.0,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882287358,15.44549517,2589.0,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882287545,11.583,2589.0,2588.9,0.36490092]
["bitfinex","ETHUSD",1747882287947,11.583,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747882288149,3.86120467,2589.9,2589.0,8.0]
["bitfinex","ETHUSD",1747882288461,11.583,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747882288667,3.86146599,2589.7,2589.0,3.45128096]
["bitfinex","ETHUSD",1747882288959,3.86162037,2589.6,2589.3,0.36490092]
["bitfinex","ETHUSD",1747882289159,3.8618985,2589.4,2589.3,0.36490092]
["bitfinex","ETHUSD",1747882289661,3.86180725,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747882289861,15.44437557,2589.8,2589.0,15.31983023]
["bitfinex","ETHUSD",1747882290061,3.86217232,2589.3,2589.0,0.81983023]
["bitfinex","ETHUSD",1747882290359,1.1583,2589.7,2589.0,0.36490092]
["bitfinex","ETHUSD",1747882290664,5.01978076,2589.7,2589.0,0.36490092]
["bitfinex","ETHUSD",1747882290834,3.86227184,2589.2,2589.0,0.36490092]
["bitfinex","ETHUSD",1747882291031,3.86212307,2589.3,2588.9,0.7849]
["bitfinex","ETHUSD",1747882291946,3.86220484,2589.2,2588.9,0.7849]
["bitfinex","ETHUSD",1747882292345,3.86160024,2589.6,2588.9,0.7849]
["bitfinex","ETHUSD",1747882292548,11.584,2589.2,2588.9,0.7849]
["bitfinex","ETHUSD",1747882293568,0.88812708,2589.6,2589.0,3.86241654]
["bitfinex","ETHUSD",1747882293769,11.584,2589.5,2589.0,3.45128096]
["bitfinex","ETHUSD",1747882293930,0.8308,2590.0,2589.3,0.7623]
["bitfinex","ETHUSD",1747882293931,3.86101876,2590.0,2589.3,0.7623]
["bitfinex","ETHUSD",1747882294132,15.44488516,2590.1,2589.3,4.62425161]
["bitfinex","ETHUSD",1747882294327,0.21639134,2589.9,2589.3,4.62430612]
["bitfinex","ETHUSD",1747882294532,0.21639134,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747882294731,0.21639134,2589.9,2589.4,11.86184029]
["bitfinex","ETHUSD",1747882294932,0.21639134,2589.9,2589.4,22.5]
["bitfinex","ETHUSD",1747882295132,11.585,2590.2,2589.5,3.86160651]
["bitfinex","ETHUSD",1747882295379,11.585,2590.2,2589.5,6.96018457]
["bitfinex","ETHUSD",1747882295540,32.07864975,2590.3,2589.6,0.7623]
["bitfinex","ETHUSD",1747882295865,3.86131289,2589.8,2589.6,0.7623]
["bitfinex","ETHUSD",1747882296030,32.45690104,2590.3,2589.5,14.5]
["bitfinex","ETHUSD",1747882296229,3.86171153,2589.6,2589.3,0.7623]
["bitfinex","ETHUSD",1747882296459,15.44669993,2589.6,2589.3,0.7623]
["bitfinex","ETHUSD",1747882297789,3.86136811,2589.8,2589.3,0.7623]
["bitfinex","ETHUSD",1747882298080,15.44547447,2589.7,2589.3,0.7623]
["bitfinex","ETHUSD",1747882299176,3.86175769,2589.5,2589.3,0.7623]
["bitfinex","ETHUSD",1747882299355,3.86166665,2589.6,2589.0,0.7623]
["bitfinex","ETHUSD",1747882299759,3.86166665,2589.6,2589.0,23.2623]
["bitfinex","ETHUSD",1747882300392,3.86168333,2589.6,2589.0,23.2623]
["bitfinex","ETHUSD",1747882300582,3.86103239,2590.0,2589.1,0.03862087]
["bitfinex","ETHUSD",1747882300881,3.86103239,2590.0,2589.5,0.7623]
["bitfinex","ETHUSD",1747882300882,3.86134412,2589.8,2589.5,0.7623]
["bitfinex","ETHUSD",1747882301181,11.584,2589.9,2589.2,14.5]
["bitfinex","ETHUSD",1747882301383,3.8616148,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882301585,3.86167605,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882301883,3.86163132,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882302069,3.86151373,2589.7,2589.1,0.7623]
["bitfinex","ETHUSD",1747882302276,15.4456153,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882303575,3.86184939,2589.5,2589.1,0.7623]
["bitfinex","ETHUSD",1747882303891,3.86174937,2589.5,2589.1,0.7623]
["bitfinex","ETHUSD",1747882304284,15.44566167,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882304598,3.86190959,2589.4,2589.1,0.7623]
["bitfinex","ETHUSD",1747882305103,3.86181457,2589.5,2589.1,0.7623]
["bitfinex","ETHUSD",1747882305307,16.632,2590.0,2589.1,1.63853]
["bitfinex","ETHUSD",1747882305464,16.632,2590.0,2589.2,3.45128096]
["bitfinex","ETHUSD",1747882305665,11.584,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747882305866,15.44516965,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1747882306087,15.44520898,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1747882306495,20.49307617,2590.0,2589.3,9.60758854]
["bitfinex","ETHUSD",1747882306688,11.584,2589.8,2589.4,0.7623]
["bitfinex","ETHUSD",1747882307797,15.4453402,2589.8,2589.4,0.7623]
["bitfinex","ETHUSD",1747882307994,3.86177472,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747882308503,3.86193134,2589.4,2589.2,8.0]
["bitfinex","ETHUSD",1747882308707,3.86163197,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882308893,15.44534871,2589.8,2589.1,0.7623]
["bitfinex","ETHUSD",1747882309709,11.584,2589.8,2589.1,0.7623]
["bitfinex","ETHUSD",1747882310009,3.86173831,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882310200,14.4826,2589.8,2589.1,0.7623]
["bitfinex","ETHUSD",1747882310201,3.86152212,2589.7,2589.1,0.7623]
["bitfinex","ETHUSD",1747882310805,3.86140735,2589.8,2589.1,0.7623]
["bitfinex","ETHUSD",1747882311109,3.86130203,2589.8,2589.1,0.7623]
["bitfinex","ETHUSD",1747882311806,3.86170554,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882312107,3.86172068,2589.6,2589.1,0.7623]
["bitfinex","ETHUSD",1747882313475,3.86152911,2589.7,2589.1,0.7623]
["bitfinex","ETHUSD",1747882313774,11.583,2589.6,2589.1,2.62878611]
["bitfinex","ETHUSD",1747882314000,11.583,2589.6,2589.1,8.66878611]
["bitfinex","ETHUSD",1747882314604,11.583,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747882315614,11.583,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747882315992,3.86109701,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747882316193,0.77,2590.9,2590.0,8.7623]
["bitfinex","ETHUSD",1747882316392,11.583,2591.1,2590.5,0.7623]
["bitfinex","ETHUSD",1747882316802,3.85977636,2590.9,2590.5,0.7623]
["bitfinex","ETHUSD",1747882317026,15.44250515,2591.1,2590.5,0.7623]
["bitfinex","ETHUSD",1747882317027,3.85983259,2590.8,2590.5,0.7623]
["bitfinex","ETHUSD",1747882317391,3.85968253,2590.9,2590.5,0.7623]
["bitfinex","ETHUSD",1747882317701,1.94199895,2591.3,2590.6,3.41080649]
["bitfinex","ETHUSD",1747882317884,5.80114755,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747882318235,3.8591486,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747882318713,11.583,2591.5,2590.8,8.0]
["bitfinex","ETHUSD",1747882319013,3.85925122,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747882320722,3.85910981,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747882321021,3.86034574,2590.5,2590.2,0.8062]
["bitfinex","ETHUSD",1747882321225,11.581,2590.5,2590.2,0.8062]
["bitfinex","ETHUSD",1747882321725,11.581,2590.5,2590.3,0.61039925]
["bitfinex","ETHUSD",1747882322191,11.58,2590.6,2590.3,12.47081418]
["bitfinex","ETHUSD",1747882322390,16.567,2590.9,2590.3,12.47081418]
["bitfinex","ETHUSD",1747882322391,28.147,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747882322604,3.85955697,2591.0,2590.4,0.36624575]
["bitfinex","ETHUSD",1747882322827,1.22760318,2593.1,2590.5,0.8062]
["bitfinex","ETHUSD",1747882322828,0.7763,2591.9,2590.5,0.8062]
["bitfinex","ETHUSD",1747882322991,3.85892427,2591.4,2590.7,11.85986361]
["bitfinex","ETHUSD",1747882323187,11.58,2591.3,2591.0,0.8062]
["bitfinex","ETHUSD",1747882323625,3.85885293,2591.5,2591.0,0.8062]
["bitfinex","ETHUSD",1747882323799,11.58,2591.3,2591.0,8.8062]
["bitfinex","ETHUSD",1747882324004,11.58,2591.3,2591.0,0.8062]
["bitfinex","ETHUSD",1747882324519,15.43919544,2591.3,2591.0,0.8062]
["bitfinex","ETHUSD",1747882324890,11.58,2591.3,2590.6,8.45780719]
["bitfinex","ETHUSD",1747882325090,3.8595237,2591.0,2590.7,0.8062]
["bitfinex","ETHUSD",1747882325290,3.85977291,2590.9,2590.7,0.8062]
["bitfinex","ETHUSD",1747882326124,11.579,2591.2,2590.7,0.8062]
["bitfinex","ETHUSD",1747882326835,11.579,2591.1,2590.7,0.8062]
["bitfinex","ETHUSD",1747882326993,3.86004963,2590.7,2590.3,0.8062]
["bitfinex","ETHUSD",1747882327327,0.7763,2591.3,2590.3,8.8062]
["bitfinex","ETHUSD",1747882327626,11.579,2590.9,2590.5,3.86024312]
["bitfinex","ETHUSD",1747882327830,15.43876294,2590.9,2590.4,0.36522257]
["bitfinex","ETHUSD",1747882328041,3.86020974,2590.6,2590.4,0.36522257]
["bitfinex","ETHUSD",1747882328393,3.85997245,2590.7,2590.3,0.8062]
["bitfinex","ETHUSD",1747882328592,3.86019518,2590.6,2590.3,0.8062]
["bitfinex","ETHUSD",1747882328834,3.85981164,2590.8,2590.3,0.8062]
["bitfinex","ETHUSD",1747882329548,3.86035717,2590.5,2590.3,0.8062]
["bitfinex","ETHUSD",1747882329834,2.12718251,2590.8,2590.0,0.8062]
["bitfinex","ETHUSD",1747882329996,3.86028124,2590.5,2590.0,0.8062]
["bitfinex","ETHUSD",1747882330386,3.86048493,2590.4,2590.0,0.8062]
["bitfinex","ETHUSD",1747882330820,3.85998553,2590.7,2590.0,0.8062]
["bitfinex","ETHUSD",1747882330987,3.86025809,2590.6,2590.0,0.8062]
["bitfinex","ETHUSD",1747882331191,1.35088251,2590.8,2590.1,0.36565934]
["bitfinex","ETHUSD",1747882331438,3.85991943,2590.8,2590.1,4.22638483]
["bitfinex","ETHUSD",1747882331734,3.85983144,2590.8,2590.1,4.22647925]
["bitfinex","ETHUSD",1747882331933,3.85983144,2590.8,2590.2,3.8606248]
["bitfinex","ETHUSD",1747882332132,11.578,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747882332340,11.578,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747882332540,11.578,2591.0,2590.7,3.85995705]
["bitfinex","ETHUSD",1747882332541,11.578,2591.0,2590.5,11.86019762]
["bitfinex","ETHUSD",1747882332749,11.578,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747882332904,3.85966351,2590.9,2590.4,9.38440031]
["bitfinex","ETHUSD",1747882333093,11.578,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747882333299,3.86001235,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747882333611,0.7763,2591.4,2590.3,0.8062]
["bitfinex","ETHUSD",1747882333938,3.85931653,2591.2,2590.4,3.89886217]
["bitfinex","ETHUSD",1747882334103,3.85936548,2591.1,2590.5,11.86021181]
["bitfinex","ETHUSD",1747882334297,3.85936548,2591.1,2590.5,14.53471317]
["bitfinex","ETHUSD",1747882334692,3.85951733,2591.0,2590.5,11.03990651]
["bitfinex","ETHUSD",1747882334898,3.85988143,2590.8,2590.5,8.36540515]
["bitfinex","ETHUSD",1747882335100,3.86004654,2590.7,2590.5,0.36540515]
["bitfinex","ETHUSD",1747882335309,3.86010962,2590.6,2590.5,0.36540515]
["bitfinex","ETHUSD",1747882335511,3.8603661,2590.5,2590.3,6.8462]
["bitfinex","ETHUSD",1747882335710,3.8603661,2590.5,2590.1,0.45780719]
["bitfinex","ETHUSD",1747882335711,3.86070573,2590.2,2590.1,0.45780719]
["bitfinex","ETHUSD",1747882335920,5.4822063,2590.2,2590.1,0.45780719]
["bitfinex","ETHUSD",1747882336291,3.86091846,2590.1,2589.1,1.89702167]
["bitfinex","ETHUSD",1747882336526,3.86142665,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747882336728,11.578,2589.7,2589.3,3.86202716]
["bitfinex","ETHUSD",1747882336894,11.578,2589.7,2589.3,3.86195658]
["bitfinex","ETHUSD",1747882337096,11.578,2589.7,2589.3,4.4378544]
["bitfinex","ETHUSD",1747882337292,11.578,2589.7,2589.1,9.89702167]
["bitfinex","ETHUSD",1747882337735,15.43950489,2589.7,2589.2,0.36613241]
["bitfinex","ETHUSD",1747882337954,15.43950489,2589.7,2589.2,4.22832051]
["bitfinex","ETHUSD",1747882338135,11.578,2589.7,2589.3,3.86199759]
["bitfinex","ETHUSD",1747882338298,11.578,2589.7,2589.2,4.2282774]
["bitfinex","ETHUSD",1747882338499,15.43946551,2589.7,2589.2,4.2282774]
["bitfinex","ETHUSD",1747882338739,15.43946551,2589.7,2589.2,0.36613241]
["bitfinex","ETHUSD",1747882338941,15.43946551,2589.7,2589.1,5.75932752]
["bitfinex","ETHUSD",1747882338942,3.8618985,2589.4,2589.3,0.36613241]
["bitfinex","ETHUSD",1747882339235,3.86166887,2589.6,2589.3,0.36613241]
["bitfinex","ETHUSD",1747882339440,11.578,2589.5,2589.3,0.36613241]
["bitfinex","ETHUSD",1747882339593,11.578,2589.5,2589.1,9.89702167]
["bitfinex","ETHUSD",1747882339798,11.579,2589.4,2589.1,9.89702167]
["bitfinex","ETHUSD",1747882339994,4.63747814,2589.9,2589.1,9.89702167]
["bitfinex","ETHUSD",1747882339995,0.7763,2589.9,2589.4,3.86187971]
["bitfinex","ETHUSD",1747882340240,11.579,2589.9,2589.6,0.8062]
["bitfinex","ETHUSD",1747882340453,11.579,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747882340750,0.7763,2590.8,2590.1,3.8607653]
["bitfinex","ETHUSD",1747882340937,16.672,2590.9,2590.5,3.86017503]
["bitfinex","ETHUSD",1747882341244,11.579,2590.7,2590.6,0.8062]
["bitfinex","ETHUSD",1747882342093,3.85926533,2591.2,2590.6,0.8062]
["bitfinex","ETHUSD",1747882342297,4.63523629,2591.4,2590.6,0.8062]
["bitfinex","ETHUSD",1747882342298,11.579,2591.1,2590.7,3.8598754]
["bitfinex","ETHUSD",1747882342448,11.579,2591.1,2590.7,11.8598754]
["bitfinex","ETHUSD",1747882342796,11.579,2591.1,2590.6,12.66629515]
["bitfinex","ETHUSD",1747882342956,11.579,2591.1,2590.6,2.41740336]
["bitfinex","ETHUSD",1747882343284,3.86051011,2590.4,2589.9,8.8062]
["bitfinex","ETHUSD",1747882343451,15.43951011,2590.4,2589.9,4.66732019]
["bitfinex","ETHUSD",1747882343650,11.579,2590.4,2589.9,7.17679616]
["bitfinex","ETHUSD",1747882344258,11.579,2590.4,2590.0,3.86098131]
["bitfinex","ETHUSD",1747882344448,11.579,2590.4,2590.2,3.86064798]
["bitfinex","ETHUSD",1747882344783,21.20183291,2591.0,2590.2,11.86065575]
["bitfinex","ETHUSD",1747882345079,11.579,2590.5,2590.2,11.86065575]
["bitfinex","ETHUSD",1747882345582,11.579,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747882345884,11.579,2590.5,2590.2,11.86059876]
["bitfinex","ETHUSD",1747882347747,3.85997934,2590.7,2590.0,8.0]
["bitfinex","ETHUSD",1747882347977,11.579,2590.6,2590.0,10.27614144]
["bitfinex","ETHUSD",1747882348480,11.579,2590.6,2590.3,3.860526]
["bitfinex","ETHUSD",1747882349283,11.579,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1747882349496,11.579,2590.6,2590.2,3.86062239]
["bitfinex","ETHUSD",1747882350281,11.579,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747882350493,13.5088903,2590.6,2589.6,0.773]
["bitfinex","ETHUSD",1747882350782,3.8603361,2590.5,2590.0,8.0]
["bitfinex","ETHUSD",1747882351196,3.8603361,2590.5,2589.9,3.86103477]
["bitfinex","ETHUSD",1747882351197,3.86080774,2590.2,2589.6,4.6345211]
["bitfinex","ETHUSD",1747882351404,11.579,2590.1,2589.6,0.773]
["bitfinex","ETHUSD",1747882351616,11.579,2590.0,2589.5,0.20125359]
["bitfinex","ETHUSD",1747882351900,11.579,2590.2,2589.9,3.86112721]
["bitfinex","ETHUSD",1747882352403,11.579,2590.3,2590.0,11.86093476]
["bitfinex","ETHUSD",1747882352703,16.674,2590.8,2590.3,4.63345293]
["bitfinex","ETHUSD",1747882352994,16.674,2590.8,2590.3,0.773]
["bitfinex","ETHUSD",1747882353300,11.579,2590.7,2590.3,0.773]
["bitfinex","ETHUSD",1747882353451,15.43903715,2590.7,2590.3,0.773]
["bitfinex","ETHUSD",1747882353657,3.86013595,2590.6,2590.3,0.773]
["bitfinex","ETHUSD",1747882353884,3.86013595,2590.6,2590.0,14.20611003]
["bitfinex","ETHUSD",1747882354398,3.86011034,2590.6,2590.1,3.86083134]
["bitfinex","ETHUSD",1747882354782,15.4390185,2590.7,2590.1,3.86083134]
["bitfinex","ETHUSD",1747882355099,15.43904181,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747882355256,3.86004181,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747882355451,11.579,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747882355673,3.85871222,2591.6,2591.0,3.85943141]
["bitfinex","ETHUSD",1747882355880,3.23832572,2591.8,2590.9,0.773]
["bitfinex","ETHUSD",1747882356089,11.579,2591.7,2591.4,3.85882675]
["bitfinex","ETHUSD",1747882356254,11.579,2591.7,2591.2,0.0385884]
["bitfinex","ETHUSD",1747882356458,11.579,2591.7,2591.1,8.0]
["bitfinex","ETHUSD",1747882356656,3.85862036,2591.6,2591.1,11.85934977]
["bitfinex","ETHUSD",1747882356869,11.579,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747882357072,11.579,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747882357378,3.23832572,2591.8,2591.0,2.87697384]
["bitfinex","ETHUSD",1747882357379,3.23832572,2591.8,2591.3,11.85903145]
["bitfinex","ETHUSD",1747882357577,11.579,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747882357805,11.579,2591.7,2591.3,3.85901863]
["bitfinex","ETHUSD",1747882358106,3.23832572,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747882358310,11.578,2591.9,2591.5,8.773]
["bitfinex","ETHUSD",1747882358507,11.578,2591.9,2591.6,3.85853725]
["bitfinex","ETHUSD",1747882358670,11.578,2591.9,2591.5,0.773]
["bitfinex","ETHUSD",1747882359010,11.578,2591.9,2591.6,3.85862015]
["bitfinex","ETHUSD",1747882359312,20.40745516,2592.4,2591.9,3.85817148]
["bitfinex","ETHUSD",1747882359313,11.578,2592.1,2591.9,3.85817148]
["bitfinex","ETHUSD",1747882359806,11.578,2592.1,2591.9,8.0]
["bitfinex","ETHUSD",1747882360293,11.578,2592.4,2592.0,0.773]
["bitfinex","ETHUSD",1747882360688,3.85759102,2592.3,2592.0,0.773]
["bitfinex","ETHUSD",1747882360883,15.43549079,2592.4,2592.0,0.773]
["bitfinex","ETHUSD",1747882361090,0.8151,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747882361398,0.8151,2592.9,2592.2,3.85764153]
["bitfinex","ETHUSD",1747882361399,11.576,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747882361708,4.67211466,2592.7,2591.6,17.39603858]
["bitfinex","ETHUSD",1747882361879,3.85784385,2592.2,2591.7,1.09509847]
["bitfinex","ETHUSD",1747882362226,11.576,2592.3,2591.8,8.32208604]
["bitfinex","ETHUSD",1747882362375,11.576,2592.3,2592.1,8.0]
["bitfinex","ETHUSD",1747882362971,11.576,2592.3,2592.1,3.85786909]
["bitfinex","ETHUSD",1747882363176,11.576,2592.4,2592.1,3.85786909]
["bitfinex","ETHUSD",1747882363417,3.85692333,2592.8,2592.2,3.85771535]
["bitfinex","ETHUSD",1747882363587,15.43299642,2592.7,2592.1,1.57160142]
["bitfinex","ETHUSD",1747882363789,3.85716183,2592.6,2592.1,1.57160142]
["bitfinex","ETHUSD",1747882364186,3.85716183,2592.6,2591.9,8.0]
["bitfinex","ETHUSD",1747882364519,15.43301186,2592.7,2591.9,3.85808491]
["bitfinex","ETHUSD",1747882364699,3.85747992,2592.4,2591.7,8.773]
["bitfinex","ETHUSD",1747882364890,15.43131989,2592.5,2591.9,11.85808005]
["bitfinex","ETHUSD",1747882365416,3.85684411,2592.8,2592.0,3.85799736]
["bitfinex","ETHUSD",1747882365605,3.85684411,2592.8,2592.3,0.773]
["bitfinex","ETHUSD",1747882365917,3.85699413,2592.7,2592.3,0.773]
["bitfinex","ETHUSD",1747882366093,15.43099413,2592.7,2592.3,0.773]
["bitfinex","ETHUSD",1747882366491,11.574,2592.7,2592.3,0.773]
["bitfinex","ETHUSD",1747882366717,4.67130643,2593.3,2592.4,3.8574294]
["bitfinex","ETHUSD",1747882366904,11.573,2592.8,2592.5,8.46304294]
["bitfinex","ETHUSD",1747882367415,11.573,2592.8,2592.3,0.773]
["bitfinex","ETHUSD",1747882367586,3.85698306,2592.7,2592.3,0.773]
["bitfinex","ETHUSD",1747882367788,15.42990618,2592.8,2592.3,0.773]
["bitfinex","ETHUSD",1747882367988,3.85661718,2593.0,2592.4,11.85729649]
["bitfinex","ETHUSD",1747882368214,11.573,2592.9,2592.4,11.85729649]
["bitfinex","ETHUSD",1747882368422,11.573,2592.9,2592.5,3.85727306]
["bitfinex","ETHUSD",1747882368731,3.85685489,2592.8,2592.4,9.64878694]
["bitfinex","ETHUSD",1747882368927,3.85707102,2592.7,2592.3,0.773]
["bitfinex","ETHUSD",1747882369382,3.85689815,2592.8,2592.3,0.773]
["bitfinex","ETHUSD",1747882369785,3.85686651,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747882369985,3.85699072,2592.7,2592.3,0.773]
["bitfinex","ETHUSD",1747882370722,3.85690592,2592.8,2592.3,0.773]
["bitfinex","ETHUSD",1747882371022,11.572,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747882371888,3.85678466,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1747882372222,11.572,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747882372422,11.572,2592.8,2592.4,3.85740226]
["bitfinex","ETHUSD",1747882372814,3.85656505,2593.0,2592.5,3.85718424]
["bitfinex","ETHUSD",1747882373029,15.42777966,2592.9,2592.4,11.85741223]
["bitfinex","ETHUSD",1747882373217,3.85644385,2593.1,2592.5,3.85726399]
["bitfinex","ETHUSD",1747882373391,3.85630288,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882373720,11.571,2593.1,2592.7,3.85697283]
["bitfinex","ETHUSD",1747882373924,15.42741304,2593.1,2592.4,13.92044827]
["bitfinex","ETHUSD",1747882374123,15.42741304,2593.1,2592.5,8.89424706]
["bitfinex","ETHUSD",1747882374424,11.571,2593.1,2592.5,0.89424706]
["bitfinex","ETHUSD",1747882374611,16.541,2593.5,2592.5,8.89424706]
["bitfinex","ETHUSD",1747882374790,11.571,2593.6,2592.7,8.0]
["bitfinex","ETHUSD",1747882374990,11.571,2593.6,2592.7,11.85691409]
["bitfinex","ETHUSD",1747882375224,11.571,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747882375537,11.571,2593.6,2593.2,3.85615268]
["bitfinex","ETHUSD",1747882375720,3.85558736,2593.7,2593.2,8.773]
["bitfinex","ETHUSD",1747882375891,11.57,2593.6,2593.2,8.773]
["bitfinex","ETHUSD",1747882376093,15.42565268,2593.6,2593.2,8.773]
["bitfinex","ETHUSD",1747882376792,11.57,2593.6,2593.2,8.773]
["bitfinex","ETHUSD",1747882377187,15.42576634,2593.6,2593.2,8.773]
["bitfinex","ETHUSD",1747882377620,3.85579332,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747882377792,3.85579332,2593.5,2593.0,15.273]
["bitfinex","ETHUSD",1747882377793,3.85606176,2593.4,2593.0,8.773]
["bitfinex","ETHUSD",1747882378132,13.49811659,2593.6,2593.0,8.773]
["bitfinex","ETHUSD",1747882378337,3.8563881,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747882378507,13.49811659,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747882378508,3.85631151,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747882379022,0.8151,2593.4,2593.1,3.85635626]
["bitfinex","ETHUSD",1747882379023,11.569,2593.4,2593.1,3.85635626]
["bitfinex","ETHUSD",1747882379225,11.569,2593.4,2593.2,3.85619124]
["bitfinex","ETHUSD",1747882379961,11.569,2593.5,2593.3,0.8083]
["bitfinex","ETHUSD",1747882380420,11.569,2593.6,2593.3,0.8083]
["bitfinex","ETHUSD",1747882380825,3.85583449,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747882381229,16.96718096,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747882381433,15.42472183,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747882381629,3.85602133,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747882381836,3.85584254,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747882383129,15.42469703,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747882383659,3.85590225,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747882384259,3.85590225,2593.5,2593.1,6.04]
["bitfinex","ETHUSD",1747882384961,15.42468013,2593.6,2593.1,6.04]
["bitfinex","ETHUSD",1747882385122,3.85588026,2593.5,2593.1,6.04]
["bitfinex","ETHUSD",1747882385327,3.85587504,2593.5,2593.1,6.04]
["bitfinex","ETHUSD",1747882385629,3.85646021,2593.1,2592.9,8.0]
["bitfinex","ETHUSD",1747882386250,3.85619797,2593.3,2592.8,16.514]
["bitfinex","ETHUSD",1747882386425,3.85636403,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747882386641,3.85653682,2593.0,2592.7,0.8083]
["bitfinex","ETHUSD",1747882386840,3.85653682,2593.0,2592.7,8.8083]
["bitfinex","ETHUSD",1747882387047,11.567,2593.1,2592.7,8.8083]
["bitfinex","ETHUSD",1747882387048,15.42346108,2593.1,2592.7,8.8083]
["bitfinex","ETHUSD",1747882387249,15.42341732,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747882387553,0.8208,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882387855,3.8237052,2594.1,2593.2,8.0]
["bitfinex","ETHUSD",1747882387856,11.567,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747882388749,11.567,2593.3,2593.1,0.8083]
["bitfinex","ETHUSD",1747882388961,3.8562467,2593.2,2592.8,1.2616826]
["bitfinex","ETHUSD",1747882389162,3.85623939,2593.2,2592.8,0.8083]
["bitfinex","ETHUSD",1747882389635,15.42310046,2593.3,2592.8,1.2616826]
["bitfinex","ETHUSD",1747882389834,15.42310046,2593.3,2592.7,0.4533826]
["bitfinex","ETHUSD",1747882389835,0.8208,2593.2,2592.7,0.4533826]
["bitfinex","ETHUSD",1747882390136,3.85670527,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747882390333,3.85693729,2592.8,2592.4,8.4533826]
["bitfinex","ETHUSD",1747882390649,11.567,2592.8,2592.4,0.4533826]
["bitfinex","ETHUSD",1747882390844,11.567,2592.8,2592.6,3.8570382]
["bitfinex","ETHUSD",1747882391158,11.567,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747882392338,11.067,2592.8,2592.5,3.85719497]
["bitfinex","ETHUSD",1747882392543,11.067,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747882392764,3.85712637,2592.7,2592.2,8.8083]
["bitfinex","ETHUSD",1747882392942,14.9239017,2592.8,2592.2,12.66599973]
["bitfinex","ETHUSD",1747882393143,3.85698359,2592.7,2592.2,12.66596487]
["bitfinex","ETHUSD",1747882393362,0.8208,2593.2,2592.3,3.85754567]
["bitfinex","ETHUSD",1747882393568,3.85682612,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1747882393763,3.8570244,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747882393967,11.567,2592.6,2592.4,8.0]
["bitfinex","ETHUSD",1747882395170,11.567,2592.6,2592.2,8.8083]
["bitfinex","ETHUSD",1747882395482,3.85735787,2592.5,2591.9,0.8083]
["bitfinex","ETHUSD",1747882395684,3.85735787,2592.5,2592.0,13.60544644]
["bitfinex","ETHUSD",1747882395982,15.42418332,2592.6,2592.0,13.6054083]
["bitfinex","ETHUSD",1747882396381,11.567,2592.5,2592.1,3.85786972]
["bitfinex","ETHUSD",1747882396585,11.567,2592.5,2592.0,13.60537937]
["bitfinex","ETHUSD",1747882396885,15.42430736,2592.5,2592.0,13.60537937]
["bitfinex","ETHUSD",1747882397464,11.568,2592.4,2592.1,13.64321652]
["bitfinex","ETHUSD",1747882397652,11.568,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747882397851,11.568,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747882398127,4.24724677,2593.6,2592.4,0.8083]
["bitfinex","ETHUSD",1747882398389,3.85638508,2593.2,2592.6,7.25870847]
["bitfinex","ETHUSD",1747882398554,3.8564093,2593.1,2592.6,9.25114755]
["bitfinex","ETHUSD",1747882398893,11.568,2593.0,2592.6,5.39401572]
["bitfinex","ETHUSD",1747882399349,3.8564093,2593.1,2592.6,5.39401572]
["bitfinex","ETHUSD",1747882399553,11.568,2593.0,2592.6,5.39401572]
["bitfinex","ETHUSD",1747882399857,11.568,2593.0,2592.6,7.2586402]
["bitfinex","ETHUSD",1747882400577,0.8208,2593.5,2592.9,3.40157664]
["bitfinex","ETHUSD",1747882400767,11.568,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747882401100,11.568,2593.7,2593.3,11.85604943]
["bitfinex","ETHUSD",1747882401256,11.568,2593.7,2593.3,13.76744082]
["bitfinex","ETHUSD",1747882401655,0.35992706,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747882402067,15.42318937,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747882403099,4.67560148,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1747882403393,1.18055478,2594.2,2593.6,11.85562559]
["bitfinex","ETHUSD",1747882403694,11.567,2594.1,2593.8,11.40157664]
["bitfinex","ETHUSD",1747882403864,11.567,2594.0,2593.9,8.0]
["bitfinex","ETHUSD",1747882404260,3.85448744,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747882404463,0.8208,2594.7,2594.1,3.8549015]
["bitfinex","ETHUSD",1747882404677,11.567,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747882405072,3.8541614,2594.6,2594.1,11.40157664]
["bitfinex","ETHUSD",1747882405265,3.8541614,2594.6,2594.1,15.2564338]
["bitfinex","ETHUSD",1747882405485,11.567,2594.5,2594.1,15.2564338]
["bitfinex","ETHUSD",1747882405684,3.85405361,2594.7,2594.2,3.85473135]
["bitfinex","ETHUSD",1747882405895,11.566,2594.6,2594.1,17.00386293]
["bitfinex","ETHUSD",1747882406276,3.85453427,2594.4,2594.0,8.8083]
["bitfinex","ETHUSD",1747882406678,3.85437538,2594.5,2594.0,8.8083]
["bitfinex","ETHUSD",1747882406968,15.42022244,2594.6,2594.0,12.66334917]
["bitfinex","ETHUSD",1747882407169,3.85430918,2594.5,2594.0,12.66334917]
["bitfinex","ETHUSD",1747882407367,15.42022986,2594.6,2594.1,3.85490133]
["bitfinex","ETHUSD",1747882407566,0.8208,2595.3,2594.5,3.40157664]
["bitfinex","ETHUSD",1747882407781,87.3902728,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747882407981,3.85291336,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747882408380,11.566,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747882408584,11.566,2595.4,2595.3,0.8083]
["bitfinex","ETHUSD",1747882409183,19.35723569,2595.4,2594.8,0.8083]
["bitfinex","ETHUSD",1747882409585,3.85335105,2595.2,2594.8,0.8083]
["bitfinex","ETHUSD",1747882410290,3.85321506,2595.3,2594.8,0.8083]
["bitfinex","ETHUSD",1747882410485,11.566,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747882410709,3.85311909,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747882411208,11.566,2595.4,2594.9,9.91139139]
["bitfinex","ETHUSD",1747882411513,3.85336075,2595.2,2594.9,9.91139139]
["bitfinex","ETHUSD",1747882411884,3.85336448,2595.2,2594.9,9.91139139]
["bitfinex","ETHUSD",1747882412916,15.41908484,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747882412917,11.566,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747882413209,0.8296,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747882413512,3.85403027,2594.7,2594.4,0.32176326]
["bitfinex","ETHUSD",1747882413714,0.8296,2595.1,2594.4,8.32176326]
["bitfinex","ETHUSD",1747882413880,11.563,2594.8,2594.4,10.56455293]
["bitfinex","ETHUSD",1747882414185,3.85362988,2595.0,2594.4,14.41898624]
["bitfinex","ETHUSD",1747882414386,11.563,2595.3,2594.8,12.6636743]
["bitfinex","ETHUSD",1747882414617,11.563,2595.4,2595.0,3.40157664]
["bitfinex","ETHUSD",1747882415282,11.563,2595.4,2595.0,7.25503112]
["bitfinex","ETHUSD",1747882415483,87.3902728,2595.6,2595.1,8.72550311]
["bitfinex","ETHUSD",1747882415715,11.561,2595.4,2595.1,8.72550311]
["bitfinex","ETHUSD",1747882416594,91.24298838,2595.6,2595.1,8.72550311]
["bitfinex","ETHUSD",1747882416595,87.3902728,2595.6,2595.1,8.72550311]
["bitfinex","ETHUSD",1747882416791,11.561,2595.5,2595.1,8.72550311]
["bitfinex","ETHUSD",1747882417092,87.3902728,2595.6,2595.1,8.72550311]
["bitfinex","ETHUSD",1747882417093,87.3902728,2595.6,2595.3,3.40157664]
["bitfinex","ETHUSD",1747882418215,87.3902728,2595.6,2595.3,3.92052123]
["bitfinex","ETHUSD",1747882418895,87.3902728,2595.6,2595.3,11.92052123]
["bitfinex","ETHUSD",1747882419098,87.3902728,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747882419693,87.3902728,2595.6,2595.2,4.21147664]
["bitfinex","ETHUSD",1747882419890,87.3902728,2595.6,2594.9,3.40157664]
["bitfinex","ETHUSD",1747882420090,3.85282219,2595.5,2594.7,16.469]
["bitfinex","ETHUSD",1747882420292,3.85368591,2595.0,2594.7,16.79072606]
["bitfinex","ETHUSD",1747882420512,3.85368591,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747882420796,11.559,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1747882421013,3.85319651,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747882421422,3.85316177,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747882421622,87.3902728,2595.6,2595.0,9.14015766]
["bitfinex","ETHUSD",1747882421934,87.3902728,2595.6,2595.3,11.8530157]
["bitfinex","ETHUSD",1747882422238,87.3902728,2595.6,2595.5,11.40157664]
["bitfinex","ETHUSD",1747882423328,87.3902728,2595.6,2595.5,15.25439883]
["bitfinex","ETHUSD",1747882423500,87.3902728,2595.6,2595.5,16.06429883]
["bitfinex","ETHUSD",1747882423694,87.3902728,2595.6,2595.5,18.05602513]
["bitfinex","ETHUSD",1747882425332,87.3902728,2595.6,2595.5,34.52202513]
["bitfinex","ETHUSD",1747882427736,87.3902728,2595.6,2595.5,49.02202513]
["bitfinex","ETHUSD",1747882428234,87.3902728,2595.6,2595.5,28.70320294]
["bitfinex","ETHUSD",1747882428822,87.3902728,2595.6,2595.5,32.55602513]
["bitfinex","ETHUSD",1747882429541,87.3902728,2595.6,2595.5,16.4917263]
["bitfinex","ETHUSD",1747882429721,87.3902728,2595.6,2595.5,14.5]
["bitfinex","ETHUSD",1747882429926,87.3902728,2595.6,2595.5,22.5]
["bitfinex","ETHUSD",1747882430126,87.3902728,2595.6,2595.5,14.5]
["bitfinex","ETHUSD",1747882430332,87.3902728,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747882431017,98.9452728,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747882431210,98.9452728,2595.6,2595.5,2.83161164]
["bitfinex","ETHUSD",1747882431538,87.3902728,2595.6,2595.5,6.68443383]
["bitfinex","ETHUSD",1747882431729,87.3902728,2595.6,2595.5,10.08601047]
["bitfinex","ETHUSD",1747882431730,98.9452728,2595.6,2595.5,10.08601047]
["bitfinex","ETHUSD",1747882432430,98.9452728,2595.6,2595.5,6.23318828]
["bitfinex","ETHUSD",1747882432617,98.9452728,2595.6,2595.5,10.08601047]
["bitfinex","ETHUSD",1747882432813,98.9452728,2595.6,2595.5,6.23318828]
["bitfinex","ETHUSD",1747882433018,98.9452728,2595.6,2595.5,10.08601047]
["bitfinex","ETHUSD",1747882433344,87.3902728,2595.6,2595.5,10.08601047]
["bitfinex","ETHUSD",1747882433529,87.3902728,2595.6,2595.5,18.89591047]
["bitfinex","ETHUSD",1747882435123,87.3902728,2595.6,2595.5,33.39591047]
["bitfinex","ETHUSD",1747882436038,87.3902728,2595.6,2595.5,34.21598986]
["bitfinex","ETHUSD",1747882436737,87.3902728,2595.6,2595.5,11.65169103]
["bitfinex","ETHUSD",1747882436937,98.9452728,2595.6,2595.5,0.36447973]
["bitfinex","ETHUSD",1747882437331,98.9452728,2595.6,2595.5,8.36447973]
["bitfinex","ETHUSD",1747882437642,98.9452728,2595.6,2595.5,0.36447973]
["bitfinex","ETHUSD",1747882438926,98.9452728,2595.6,2595.5,7.61887856]
["bitfinex","ETHUSD",1747882439122,98.9452728,2595.6,2595.5,3.76605637]
["bitfinex","ETHUSD",1747882440314,98.9452728,2595.6,2595.5,7.61887856]
["bitfinex","ETHUSD",1747882440535,98.9452728,2595.6,2595.5,9.61172844]
["bitfinex","ETHUSD",1747882441046,98.9452728,2595.6,2595.5,5.75890625]
["bitfinex","ETHUSD",1747882441231,98.9452728,2595.6,2595.5,3.76605637]
["bitfinex","ETHUSD",1747882441438,98.9452728,2595.6,2595.5,0.36447973]
["bitfinex","ETHUSD",1747882442753,98.9452728,2595.6,2595.5,8.36447973]
["bitfinex","ETHUSD",1747882442949,98.9452728,2595.6,2595.5,15.61887856]
["bitfinex","ETHUSD",1747882444271,87.3902728,2595.6,2595.5,32.86097856]
["bitfinex","ETHUSD",1747882444565,87.3902728,2595.6,2595.5,48.35422683]
["bitfinex","ETHUSD",1747882445150,87.3902728,2595.6,2595.5,48.31137399]
["bitfinex","ETHUSD",1747882445562,98.9452728,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882446134,98.9452728,2595.6,2595.3,3.85304524]
["bitfinex","ETHUSD",1747882446733,98.9452728,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747882446935,98.9452728,2595.6,2595.5,7.25439883]
["bitfinex","ETHUSD",1747882447515,87.3902728,2595.6,2595.5,7.25439883]
["bitfinex","ETHUSD",1747882447715,87.3902728,2595.6,2595.5,9.16513526]
["bitfinex","ETHUSD",1747882448175,87.3902728,2595.6,2595.5,9.98423526]
["bitfinex","ETHUSD",1747882448332,87.3902728,2595.6,2595.5,29.53923526]
["bitfinex","ETHUSD",1747882448848,87.3902728,2595.6,2595.5,45.96223526]
["bitfinex","ETHUSD",1747882449057,87.3902728,2595.6,2595.5,52.00223526]
["bitfinex","ETHUSD",1747882449251,87.3902728,2595.6,2595.5,66.50223526]
["bitfinex","ETHUSD",1747882451153,87.3902728,2595.6,2595.5,73.10773626]
["bitfinex","ETHUSD",1747882451345,87.3902728,2595.6,2595.5,72.18139026]
["bitfinex","ETHUSD",1747882451655,87.3902728,2595.6,2595.5,71.74019726]
["bitfinex","ETHUSD",1747882452055,86.10059926,2595.6,2595.5,71.74019726]
["bitfinex","ETHUSD",1747882452352,86.10059926,2595.6,2595.5,69.35528915]
["bitfinex","ETHUSD",1747882452538,86.10059926,2595.6,2595.5,66.82386215]
["bitfinex","ETHUSD",1747882452921,86.10059926,2595.6,2595.5,76.57048415]
["bitfinex","ETHUSD",1747882453121,86.10059926,2595.6,2595.5,77.27048415]
["bitfinex","ETHUSD",1747882453319,86.10059926,2595.6,2595.5,71.00938715]
["bitfinex","ETHUSD",1747882453519,86.10059926,2595.6,2595.5,67.52086215]
["bitfinex","ETHUSD",1747882453723,86.10059926,2595.6,2595.5,61.47986215]
["bitfinex","ETHUSD",1747882453922,86.10059926,2595.6,2595.5,23.98676215]
["bitfinex","ETHUSD",1747882454153,86.10059926,2595.6,2595.5,14.82162689]
["bitfinex","ETHUSD",1747882454885,86.10059926,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882455173,86.90419926,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747882455379,86.10059926,2595.6,2595.5,11.85282219]
["bitfinex","ETHUSD",1747882455552,86.10059926,2595.6,2595.5,15.59768746]
["bitfinex","ETHUSD",1747882456792,97.65459926,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747882457078,98.45819926,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747882457385,102.31087301,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747882457682,102.31087301,2595.6,2595.3,1.92028326]
["bitfinex","ETHUSD",1747882457683,3.85297064,2595.4,2595.3,1.92028326]
["bitfinex","ETHUSD",1747882457884,15.40697064,2595.4,2595.0,17.56115766]
["bitfinex","ETHUSD",1747882458378,11.554,2595.4,2595.1,3.85328012]
["bitfinex","ETHUSD",1747882458671,86.90419926,2595.6,2595.3,11.85311909]
["bitfinex","ETHUSD",1747882458840,11.554,2595.5,2595.4,3.40157664]
["bitfinex","ETHUSD",1747882459840,11.554,2595.5,2595.4,11.40157664]
["bitfinex","ETHUSD",1747882460185,11.554,2595.5,2595.4,15.25454728]
["bitfinex","ETHUSD",1747882460339,11.554,2595.5,2595.4,17.16531346]
["bitfinex","ETHUSD",1747882460540,97.65559926,2595.6,2595.5,11.85282219]
["bitfinex","ETHUSD",1747882460862,86.10059926,2595.6,2595.5,28.27482219]
["bitfinex","ETHUSD",1747882461041,86.10059926,2595.6,2595.5,24.422]
["bitfinex","ETHUSD",1747882461242,86.10059926,2595.6,2595.4,5.31234282]
["bitfinex","ETHUSD",1747882461473,0.8036,2595.5,2595.2,38.922]
["bitfinex","ETHUSD",1747882461790,11.555,2595.4,2595.2,24.422]
["bitfinex","ETHUSD",1747882462157,11.555,2595.4,2595.2,16.422]
["bitfinex","ETHUSD",1747882462364,15.40798417,2595.4,2595.2,16.422]
["bitfinex","ETHUSD",1747882462545,15.40798417,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747882462746,3.85311909,2595.3,2595.2,16.422]
["bitfinex","ETHUSD",1747882463059,3.85311909,2595.3,2595.2,24.422]
["bitfinex","ETHUSD",1747882463252,15.4080035,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747882463458,15.4080035,2595.4,2595.2,16.422]
["bitfinex","ETHUSD",1747882463659,15.4080035,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747882464580,86.10059926,2595.6,2595.5,11.85282219]
["bitfinex","ETHUSD",1747882464786,86.10059926,2595.6,2595.5,26.80939883]
["bitfinex","ETHUSD",1747882465157,86.10059926,2595.6,2595.5,42.12849883]
["bitfinex","ETHUSD",1747882465381,83.71378878,2595.6,2595.5,42.12849883]
["bitfinex","ETHUSD",1747882465706,83.71378878,2595.6,2595.5,52.1067471]
["bitfinex","ETHUSD",1747882466748,83.71378878,2595.6,2595.5,52.42837399]
["bitfinex","ETHUSD",1747882468985,83.71378878,2595.6,2595.5,52.79330738]
["bitfinex","ETHUSD",1747882470097,83.71378878,2595.6,2595.5,40.41920738]
["bitfinex","ETHUSD",1747882470260,83.71378878,2595.6,2595.5,56.79420738]
["bitfinex","ETHUSD",1747882471793,99.12046253,2595.6,2595.5,0.68656028]
["bitfinex","ETHUSD",1747882471959,99.90346253,2595.6,2595.5,0.68656028]
["bitfinex","ETHUSD",1747882472958,99.90346253,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882473157,98.61382478,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882474188,102.55207305,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882474806,102.91168683,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882475499,103.12746791,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882475798,87.27560586,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882476195,83.42293211,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882476493,87.27560586,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882476696,87.05982478,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882477503,94.76215103,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882477872,83.20715103,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882478103,94.76215103,2595.6,2595.5,0.32162689]
["bitfinex","ETHUSD",1747882478482,93.97915103,2595.6,2595.5,1.87925557]
["bitfinex","ETHUSD",1747882479803,82.42415103,2595.6,2595.5,1.87925557]
["bitfinex","ETHUSD",1747882479969,93.97915103,2595.6,2595.5,1.87925557]
["bitfinex","ETHUSD",1747882481895,93.97915103,2595.6,2595.5,13.73207776]
["bitfinex","ETHUSD",1747882482601,82.42415103,2595.6,2595.5,13.73207776]
["bitfinex","ETHUSD",1747882483203,69.52670682,2595.6,2595.5,30.73503228]
["bitfinex","ETHUSD",1747882483503,66.88322377,2595.6,2595.5,28.52547734]
["bitfinex","ETHUSD",1747882483705,63.28176798,2595.6,2595.5,28.06854482]
["bitfinex","ETHUSD",1747882484405,41.94902998,2595.6,2595.5,32.06854482]
["bitfinex","ETHUSD",1747882484620,39.8782912,2595.6,2595.5,30.51091614]
["bitfinex","ETHUSD",1747882485615,39.8782912,2595.6,2595.5,25.37091614]
["bitfinex","ETHUSD",1747882485783,26.63750699,2595.6,2595.5,25.37091614]
["bitfinex","ETHUSD",1747882485982,24.88750699,2595.6,2595.5,25.37091614]
["bitfinex","ETHUSD",1747882486184,24.71750699,2595.6,2595.5,25.37091614]
["bitfinex","ETHUSD",1747882487799,22.75255699,2595.6,2595.5,25.37091614]
["bitfinex","ETHUSD",1747882487993,22.75255699,2595.6,2595.5,23.05391614]
["bitfinex","ETHUSD",1747882488685,9.85511278,2595.6,2595.5,24.58774313]
["bitfinex","ETHUSD",1747882488879,6.14511278,2595.6,2595.5,24.58774313]
["bitfinex","ETHUSD",1747882489496,6.14511278,2595.6,2595.5,24.26611624]
["bitfinex","ETHUSD",1747882489696,6.14511278,2595.6,2595.5,26.58311624]
["bitfinex","ETHUSD",1747882490031,6.14511278,2595.6,2595.5,54.50811624]
["bitfinex","ETHUSD",1747882490200,6.14511278,2595.6,2595.5,52.19111624]
["bitfinex","ETHUSD",1747882490601,4.48733525,2595.6,2595.5,52.19111624]
["bitfinex","ETHUSD",1747882490998,4.48733525,2595.6,2595.5,54.50811624]
["bitfinex","ETHUSD",1747882491318,4.26733525,2595.6,2595.5,65.03214863]
["bitfinex","ETHUSD",1747882491520,4.26733525,2595.6,2595.5,54.99214863]
["bitfinex","ETHUSD",1747882491521,0.76239375,2595.6,2595.5,54.99214863]
["bitfinex","ETHUSD",1747882491683,0.783,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747882491883,0.783,2596.7,2596.6,11.85119001]
["bitfinex","ETHUSD",1747882492098,11.553,2596.9,2596.7,11.85091618]
["bitfinex","ETHUSD",1747882492295,0.783,2597.0,2596.6,11.8511277]
["bitfinex","ETHUSD",1747882492906,0.783,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747882493144,0.783,2597.0,2596.5,11.85133787]
["bitfinex","ETHUSD",1747882493363,0.783,2597.0,2596.6,3.85116709]
["bitfinex","ETHUSD",1747882493632,0.783,2597.0,2596.5,11.85127539]
["bitfinex","ETHUSD",1747882493837,0.783,2597.0,2596.6,3.8511095]
["bitfinex","ETHUSD",1747882494155,0.783,2597.0,2596.7,3.8510258]
["bitfinex","ETHUSD",1747882494728,0.783,2597.0,2596.6,3.85113079]
["bitfinex","ETHUSD",1747882495047,0.783,2597.0,2596.6,3.85108176]
["bitfinex","ETHUSD",1747882495201,0.783,2597.0,2596.5,11.85127539]
["bitfinex","ETHUSD",1747882495202,0.783,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747882495403,0.783,2597.0,2596.5,11.8512251]
["bitfinex","ETHUSD",1747882495637,2.40154859,2597.0,2596.5,11.8512251]
["bitfinex","ETHUSD",1747882495841,2.40154859,2597.0,2596.6,3.85115851]
["bitfinex","ETHUSD",1747882496502,0.783,2597.0,2596.6,3.85115851]
["bitfinex","ETHUSD",1747882496704,0.783,2597.0,2596.6,3.85119001]
["bitfinex","ETHUSD",1747882497437,0.783,2597.0,2596.5,11.85132819]
["bitfinex","ETHUSD",1747882497601,3.85077847,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747882498268,4.63366861,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747882498415,0.46336686,2596.9,2596.5,11.85133264]
["bitfinex","ETHUSD",1747882498842,0.783,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747882499135,0.783,2597.0,2596.7,11.85095951]
["bitfinex","ETHUSD",1747882499340,0.783,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747882500358,4.63362077,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747882500561,0.783,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747882500916,0.783,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747882501123,11.551,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747882501330,11.551,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747882502044,11.551,2597.1,2596.7,11.85096869]
["bitfinex","ETHUSD",1747882502549,3.850682,2597.0,2596.5,11.85125726]
["bitfinex","ETHUSD",1747882502751,5.39093655,2596.9,2596.3,0.45431834]
["bitfinex","ETHUSD",1747882503046,3.85148667,2596.4,2596.3,0.45431834]
["bitfinex","ETHUSD",1747882503272,15.40148667,2596.4,2595.8,12.30668843]
["bitfinex","ETHUSD",1747882503643,3.8517767,2596.3,2595.8,8.45431834]
["bitfinex","ETHUSD",1747882503820,15.40155003,2596.4,2595.8,12.30659529]
["bitfinex","ETHUSD",1747882504150,13.47529184,2596.4,2595.8,8.45431834]
["bitfinex","ETHUSD",1747882504350,17.32687606,2596.4,2595.8,12.30663136]
["bitfinex","ETHUSD",1747882504551,17.32687606,2596.4,2595.8,11.85231302]
["bitfinex","ETHUSD",1747882504750,11.55,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747882504957,11.55,2596.4,2596.1,3.85181497]
["bitfinex","ETHUSD",1747882505156,11.55,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747882505451,11.551,2597.3,2596.4,8.0]
["bitfinex","ETHUSD",1747882505657,3.85066259,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747882505855,3.85066259,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747882506164,3.85036594,2597.2,2596.7,11.851026]
["bitfinex","ETHUSD",1747882506320,11.551,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747882506521,15.40146397,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747882506720,11.551,2597.1,2596.7,11.85093292]
["bitfinex","ETHUSD",1747882506929,11.551,2597.1,2596.8,3.85087497]
["bitfinex","ETHUSD",1747882507135,11.551,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747882507533,15.40151221,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747882507823,3.85062802,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747882508138,15.40151771,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747882508350,11.551,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747882508519,3.8506128,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747882508724,3.8506996,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747882508943,1.65564822,2597.1,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882508944,3.85110361,2596.7,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882509462,3.85096727,2596.8,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882509626,3.85083251,2596.9,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882509828,3.85090666,2596.8,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882510134,3.85085613,2596.9,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882510461,3.8508934,2596.8,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882510673,0.77015355,2596.8,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882510964,3.85133834,2596.5,2596.4,0.45431834]
["bitfinex","ETHUSD",1747882511128,3.85148667,2596.4,2596.3,0.45431834]
["bitfinex","ETHUSD",1747882511324,11.55,2596.7,2596.3,0.45431834]
["bitfinex","ETHUSD",1747882511523,15.76094498,2596.6,2596.3,0.45431834]
["bitfinex","ETHUSD",1747882511729,15.76094498,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882511942,3.85134387,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882512259,3.85148667,2596.4,2595.9,8.45431834]
["bitfinex","ETHUSD",1747882512469,3.85148667,2596.4,2595.9,4.30651849]
["bitfinex","ETHUSD",1747882512959,4.82990424,2596.5,2595.9,4.30654489]
["bitfinex","ETHUSD",1747882513279,3.85151574,2596.4,2595.9,0.45431834]
["bitfinex","ETHUSD",1747882513961,15.40124108,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882514260,3.85135552,2596.5,2596.0,0.45431834]
["bitfinex","ETHUSD",1747882514462,15.40123167,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882514674,17.32646176,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882515174,3.85134132,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882515474,17.32647418,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882516057,3.85134395,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882516889,17.32745823,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882517192,17.32745823,2596.6,2596.0,0.45431834]
["bitfinex","ETHUSD",1747882517193,13.47623009,2596.6,2596.0,0.45431834]
["bitfinex","ETHUSD",1747882517342,3.85149918,2596.4,2596.0,0.45431834]
["bitfinex","ETHUSD",1747882517542,3.85149918,2596.4,2596.0,8.45431834]
["bitfinex","ETHUSD",1747882517743,3.85140115,2596.5,2596.0,8.45431834]
["bitfinex","ETHUSD",1747882518053,3.85140115,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747882518253,15.40223799,2596.6,2595.9,0.45431834]
["bitfinex","ETHUSD",1747882518571,3.85110547,2596.7,2596.2,3.85170753]
["bitfinex","ETHUSD",1747882518771,12.32118622,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747882518976,15.40213262,2596.7,2596.2,11.85175876]
["bitfinex","ETHUSD",1747882519183,3.85121171,2596.6,2596.0,8.45431834]
["bitfinex","ETHUSD",1747882519393,3.85134164,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747882519986,3.85155904,2596.4,2596.0,0.45431834]
["bitfinex","ETHUSD",1747882520151,3.85155904,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747882521111,5.77671977,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882521287,3.85137106,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882522398,3.85120511,2596.6,2596.1,11.8518372]
["bitfinex","ETHUSD",1747882522989,3.85137596,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882524104,3.85124373,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882524510,15.40305298,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747882524803,3.85133834,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882525410,3.85124744,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882525993,3.85136103,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882527198,3.85145706,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882527693,11.552,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747882527996,11.552,2596.7,2596.0,16.77531834]
["bitfinex","ETHUSD",1747882527997,3.85174011,2596.3,2596.0,0.45431834]
["bitfinex","ETHUSD",1747882528215,3.85174011,2596.3,2595.9,8.45431834]
["bitfinex","ETHUSD",1747882528977,3.85149851,2596.4,2595.9,8.45431834]
["bitfinex","ETHUSD",1747882528978,3.85157305,2596.4,2595.9,8.45431834]
["bitfinex","ETHUSD",1747882529178,3.85157305,2596.4,2595.9,12.30650937]
["bitfinex","ETHUSD",1747882529412,11.552,2596.3,2595.9,12.30650937]
["bitfinex","ETHUSD",1747882529953,3.85151163,2596.4,2595.9,12.30650937]
["bitfinex","ETHUSD",1747882530133,11.552,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747882530316,15.40308565,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747882530517,15.40308565,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747882530845,3.85132188,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882531140,3.85122283,2596.6,2596.0,8.0]
["bitfinex","ETHUSD",1747882531325,3.85133834,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747882531525,3.85133834,2596.5,2595.9,8.75221977]
["bitfinex","ETHUSD",1747882531526,3.85159697,2596.4,2595.9,8.75221977]
["bitfinex","ETHUSD",1747882531733,4.64790766,2596.5,2595.9,8.75221977]
["bitfinex","ETHUSD",1747882532247,4.64790766,2596.5,2596.0,3.85207763]
["bitfinex","ETHUSD",1747882532399,3.85140766,2596.5,2596.1,0.804]
["bitfinex","ETHUSD",1747882532940,4.65301644,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747882533503,0.8015,2596.4,2596.0,11.85207972]
["bitfinex","ETHUSD",1747882533704,12.3263,2596.6,2596.1,3.85185904]
["bitfinex","ETHUSD",1747882533897,0.7743,2596.6,2596.2,3.85171941]
["bitfinex","ETHUSD",1747882534097,12.3263,2596.6,2596.1,3.85186461]
["bitfinex","ETHUSD",1747882534537,16.1774987,2596.6,2596.1,3.85186461]
["bitfinex","ETHUSD",1747882534726,16.1774987,2596.6,2596.0,11.85200797]
["bitfinex","ETHUSD",1747882535125,16.1774987,2596.6,2596.1,3.85186189]
["bitfinex","ETHUSD",1747882535934,12.3263,2596.6,2596.1,3.85186189]
["bitfinex","ETHUSD",1747882536233,11.552,2596.8,2596.2,12.66187963]
["bitfinex","ETHUSD",1747882536439,15.40274511,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747882536736,3.85090362,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747882537555,3.85040698,2597.2,2596.5,0.8101]
["bitfinex","ETHUSD",1747882537727,3.85045808,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747882537928,0.777,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747882538254,0.777,2597.0,2596.3,20.92964912]
["bitfinex","ETHUSD",1747882538255,3.8508499,2596.9,2596.3,8.8101]
["bitfinex","ETHUSD",1747882538554,3.8508499,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747882538851,3.8508499,2596.9,2596.6,0.45658811]
["bitfinex","ETHUSD",1747882539043,4.62764283,2597.0,2596.6,0.45658811]
["bitfinex","ETHUSD",1747882539623,3.8510417,2596.7,2596.6,0.45658811]
["bitfinex","ETHUSD",1747882539826,4.6834417,2596.7,2596.6,0.45658811]
["bitfinex","ETHUSD",1747882540042,0.8324,2596.7,2596.4,8.45658811]
["bitfinex","ETHUSD",1747882540356,4.68353852,2596.7,2596.4,8.45658811]
["bitfinex","ETHUSD",1747882540523,0.8324,2596.7,2596.4,8.45658811]
["bitfinex","ETHUSD",1747882540902,1.04034914,2597.0,2596.4,8.45658811]
["bitfinex","ETHUSD",1747882541021,11.551,2597.0,2596.4,9.22828811]
["bitfinex","ETHUSD",1747882541222,11.551,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747882541533,3.85030646,2597.2,2596.7,5.07925749]
["bitfinex","ETHUSD",1747882541853,11.551,2597.3,2596.7,6.70941832]
["bitfinex","ETHUSD",1747882542187,15.40122397,2597.3,2596.8,0.45653067]
["bitfinex","ETHUSD",1747882542670,15.40115264,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747882542870,0.8324,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747882543019,4.68277659,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747882543549,3.85044956,2597.1,2596.7,1.22823067]
["bitfinex","ETHUSD",1747882543731,3.85044956,2597.1,2596.7,0.45653067]
["bitfinex","ETHUSD",1747882544065,4.68276139,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747882545022,3.85051805,2597.1,2596.7,0.45653067]
["bitfinex","ETHUSD",1747882545223,4.68276107,2597.2,2596.7,8.45653067]
["bitfinex","ETHUSD",1747882546043,11.551,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747882546257,4.61720032,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747882546467,3.85049016,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747882547061,3.85059684,2597.0,2596.6,8.45653067]
["bitfinex","ETHUSD",1747882547223,3.85059684,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747882547829,3.85052291,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747882548034,4.61720032,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747882548035,0.7669,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747882548356,4.61732025,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747882548761,3.85046694,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747882549058,3.85060834,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747882549386,0.7669,2597.2,2596.6,0.45653067]
["bitfinex","ETHUSD",1747882549661,4.6019417,2596.7,2596.6,0.45653067]
["bitfinex","ETHUSD",1747882550361,11.55,2596.7,2596.6,0.45653067]
["bitfinex","ETHUSD",1747882550569,11.55,2596.7,2596.4,3.85148039]
["bitfinex","ETHUSD",1747882550924,3.85089412,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747882551257,11.55,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747882551423,11.55,2596.8,2596.1,17.49643067]
["bitfinex","ETHUSD",1747882551424,3.85127822,2596.6,2596.2,0.45653067]
["bitfinex","ETHUSD",1747882551856,3.85127822,2596.6,2596.1,13.0822775]
["bitfinex","ETHUSD",1747882552060,0.8198,2596.7,2596.3,11.85155187]
["bitfinex","ETHUSD",1747882552260,15.40098597,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747882552632,3.8510583,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747882552833,11.55,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747882553128,3.85104808,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747882553351,11.55,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747882553556,11.55,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1747882554363,11.55,2596.9,2596.6,3.85118278]
["bitfinex","ETHUSD",1747882554531,16.22025823,2597.1,2596.5,28.92227086]
["bitfinex","ETHUSD",1747882554728,16.22025823,2597.1,2596.5,25.071]
["bitfinex","ETHUSD",1747882554939,3.85061133,2597.0,2596.5,28.92228407]
["bitfinex","ETHUSD",1747882555145,3.85081282,2596.9,2596.5,25.071]
["bitfinex","ETHUSD",1747882555332,3.85087288,2596.9,2596.5,0.45653067]
["bitfinex","ETHUSD",1747882555664,3.85083925,2596.9,2596.5,0.45653067]
["bitfinex","ETHUSD",1747882556237,3.85059961,2597.0,2596.5,4.30779706]
["bitfinex","ETHUSD",1747882556435,3.84990587,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747882556766,3.85016949,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747882557834,3.85016949,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747882558569,3.85016949,2597.3,2596.8,11.85085595]
["bitfinex","ETHUSD",1747882558770,3.85016949,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747882558969,3.85031734,2597.2,2596.7,1.25193067]
["bitfinex","ETHUSD",1747882559276,3.85031734,2597.2,2596.7,1.25245197]
["bitfinex","ETHUSD",1747882559645,3.85044857,2597.1,2596.7,1.25245197]
["bitfinex","ETHUSD",1747882560541,3.85041909,2597.2,2596.7,1.25245197]
["bitfinex","ETHUSD",1747882560845,3.8501926,2597.3,2596.7,1.25245197]
["bitfinex","ETHUSD",1747882561538,3.8501926,2597.3,2596.7,5.10338138]
["bitfinex","ETHUSD",1747882561777,3.8501926,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747882562150,3.85023143,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747882562352,3.85023143,2597.3,2596.7,1.25245197]
["bitfinex","ETHUSD",1747882562549,3.85031839,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747882562746,3.85064508,2597.0,2596.7,0.45705197]
["bitfinex","ETHUSD",1747882563672,3.85075579,2596.9,2596.7,0.45705197]
["bitfinex","ETHUSD",1747882563973,0.35994114,2597.2,2596.7,0.45705197]
["bitfinex","ETHUSD",1747882564142,3.8505316,2597.1,2596.6,3.8511746]
["bitfinex","ETHUSD",1747882565261,0.7721,2597.0,2596.3,0.8098]
["bitfinex","ETHUSD",1747882565452,0.7721,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747882565453,3.85111255,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747882566270,3.85089379,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747882566593,16.17172996,2597.0,2596.0,16.40771371]
["bitfinex","ETHUSD",1747882566594,3.85193174,2596.1,2596.0,16.40771371]
["bitfinex","ETHUSD",1747882566790,15.40051697,2596.4,2595.9,1.92213765]
["bitfinex","ETHUSD",1747882567098,11.549,2596.4,2595.9,9.92213765]
["bitfinex","ETHUSD",1747882567273,0.819,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882567440,11.549,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747882567665,11.549,2596.4,2596.0,1.63082475]
["bitfinex","ETHUSD",1747882567666,15.40056946,2596.4,2596.0,1.63082475]
["bitfinex","ETHUSD",1747882567879,0.819,2596.7,2596.1,0.7665]
["bitfinex","ETHUSD",1747882568057,3.85138361,2596.5,2596.1,8.7665]
["bitfinex","ETHUSD",1747882568242,4.21139128,2596.6,2596.1,12.61841607]
["bitfinex","ETHUSD",1747882568447,0.36013754,2596.6,2596.2,3.8517723]
["bitfinex","ETHUSD",1747882568666,0.36013754,2596.6,2596.1,12.61834511]
["bitfinex","ETHUSD",1747882568859,0.36013754,2596.6,2596.2,5.4825741]
["bitfinex","ETHUSD",1747882569183,4.21139569,2596.6,2596.2,1.63082475]
["bitfinex","ETHUSD",1747882569668,3.85125815,2596.6,2596.2,1.63082475]
["bitfinex","ETHUSD",1747882569866,3.85093286,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747882570583,16.16625768,2596.9,2596.3,11.85159573]
["bitfinex","ETHUSD",1747882570746,12.3155,2596.9,2596.4,3.85135447]
["bitfinex","ETHUSD",1747882570950,16.16626866,2596.9,2596.2,1.63082475]
["bitfinex","ETHUSD",1747882571180,3.8508934,2596.8,2596.2,1.63082475]
["bitfinex","ETHUSD",1747882571977,3.85126485,2596.6,2596.1,12.61833524]
["bitfinex","ETHUSD",1747882572160,3.85126485,2596.6,2596.1,8.7665]
["bitfinex","ETHUSD",1747882572359,3.85126485,2596.6,2596.1,24.9745]
["bitfinex","ETHUSD",1747882572857,0.35996071,2596.8,2596.1,24.208]
["bitfinex","ETHUSD",1747882573052,4.6432417,2596.7,2596.1,24.208]
["bitfinex","ETHUSD",1747882573252,3.85176856,2596.3,2596.1,24.208]
["bitfinex","ETHUSD",1747882573653,3.85178337,2596.2,2596.1,24.208]
["bitfinex","ETHUSD",1747882574482,0.7922,2596.6,2596.1,24.208]
["bitfinex","ETHUSD",1747882574880,3.85108762,2596.7,2596.2,2.43152475]
["bitfinex","ETHUSD",1747882575375,3.85111341,2596.7,2596.2,2.43152475]
["bitfinex","ETHUSD",1747882575576,3.85111341,2596.7,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882575577,3.85108466,2596.7,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882575797,16.19410179,2596.8,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882576591,3.85120439,2596.6,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882577090,15.40213093,2596.7,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882577299,3.85113093,2596.7,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882577606,15.40213093,2596.7,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882577786,11.551,2596.7,2596.2,14.28327261]
["bitfinex","ETHUSD",1747882577964,11.551,2596.7,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882578499,3.85128173,2596.6,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882578716,3.85138669,2596.5,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882578925,3.85124299,2596.6,2596.2,10.43152475]
["bitfinex","ETHUSD",1747882579131,3.85124299,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747882579132,3.85148042,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747882582517,3.85163306,2596.4,2596.0,17.46448402]
["bitfinex","ETHUSD",1747882582686,3.85186992,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747882583113,3.85169597,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747882584217,11.551,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747882584788,15.40264768,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747882584988,11.551,2596.3,2596.0,16.209]
["bitfinex","ETHUSD",1747882585281,3.85178337,2596.2,2596.0,16.209]
["bitfinex","ETHUSD",1747882586386,3.8517064,2596.3,2596.0,16.209]
["bitfinex","ETHUSD",1747882586814,3.8517064,2596.3,2595.8,8.78]
["bitfinex","ETHUSD",1747882586815,3.85222851,2595.9,2595.8,8.78]
["bitfinex","ETHUSD",1747882587129,4.65537164,2595.9,2595.2,1.92213765]
["bitfinex","ETHUSD",1747882587347,3.85279439,2595.6,2595.2,1.92213765]
["bitfinex","ETHUSD",1747882587487,3.85279439,2595.6,2595.2,9.92213765]
["bitfinex","ETHUSD",1747882588329,0.8031,2595.9,2595.4,4.68060177]
["bitfinex","ETHUSD",1747882588675,11.552,2595.8,2595.5,1.63082475]
["bitfinex","ETHUSD",1747882588833,15.40442096,2595.8,2595.4,8.8277]
["bitfinex","ETHUSD",1747882589003,3.85254573,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747882589322,3.85254573,2595.7,2595.2,0.8277]
["bitfinex","ETHUSD",1747882589483,4.65562533,2595.7,2594.9,9.63082475]
["bitfinex","ETHUSD",1747882589684,3.85291437,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747882590328,3.85273744,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747882590533,6.58136383,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1747882590685,0.8031,2595.7,2595.1,9.63082475]
["bitfinex","ETHUSD",1747882590882,0.8031,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747882591234,4.65565899,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747882592518,0.8031,2595.7,2595.3,3.85311426]
["bitfinex","ETHUSD",1747882592685,4.65566858,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747882593324,3.85269703,2595.6,2595.1,13.48421008]
["bitfinex","ETHUSD",1747882593486,2.00601947,2595.6,2594.6,8.0]
["bitfinex","ETHUSD",1747882593819,3.85371971,2594.9,2594.4,0.7967]
["bitfinex","ETHUSD",1747882594025,15.40771971,2594.9,2594.4,8.7967]
["bitfinex","ETHUSD",1747882594383,16.23861971,2594.9,2594.4,4.65111637]
["bitfinex","ETHUSD",1747882595422,16.23861971,2594.9,2594.2,7.40770764]
["bitfinex","ETHUSD",1747882595423,3.85460432,2594.3,2594.2,1.92213765]
["bitfinex","ETHUSD",1747882595620,15.40860432,2594.3,2594.2,1.92213765]
["bitfinex","ETHUSD",1747882596418,16.17650432,2594.3,2594.2,1.92213765]
["bitfinex","ETHUSD",1747882598544,3.85536612,2593.8,2593.4,9.92213765]
["bitfinex","ETHUSD",1747882598748,15.41236612,2593.8,2593.4,9.92213765]
["bitfinex","ETHUSD",1747882599025,3.85559587,2593.7,2593.4,9.92213765]
["bitfinex","ETHUSD",1747882599406,12.3082,2593.8,2593.4,9.92213765]
["bitfinex","ETHUSD",1747882600204,3.85579332,2593.5,2593.4,1.92213765]
["bitfinex","ETHUSD",1747882600437,4.62693767,2593.5,2593.4,1.92213765]
["bitfinex","ETHUSD",1747882600594,3.85558302,2593.7,2593.4,1.92213765]
["bitfinex","ETHUSD",1747882600794,12.3082,2593.8,2593.4,1.92213765]
["bitfinex","ETHUSD",1747882601029,3.85553026,2593.7,2593.4,1.92213765]
["bitfinex","ETHUSD",1747882601194,3.85553026,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1747882601826,3.85553026,2593.7,2593.1,3.85638711]
["bitfinex","ETHUSD",1747882602132,1.61765043,2594.2,2593.2,0.8123]
["bitfinex","ETHUSD",1747882602329,5.92334095,2594.9,2593.9,0.8123]
["bitfinex","ETHUSD",1747882602330,4.29372837,2594.9,2593.9,0.8123]
["bitfinex","ETHUSD",1747882602494,0.5923341,2594.8,2594.1,8.0]
["bitfinex","ETHUSD",1747882602694,3.85444093,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747882603815,3.85422399,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747882604123,3.85407015,2594.7,2594.1,11.85486299]
["bitfinex","ETHUSD",1747882604332,11.56,2594.7,2594.2,3.85471644]
["bitfinex","ETHUSD",1747882604491,4.44622461,2594.8,2594.2,3.85471644]
["bitfinex","ETHUSD",1747882604692,16.00622461,2594.8,2594.2,3.85471644]
["bitfinex","ETHUSD",1747882605344,12.1523341,2594.8,2594.3,3.85445581]
["bitfinex","ETHUSD",1747882605511,3.15262745,2594.9,2594.2,0.7641]
["bitfinex","ETHUSD",1747882605711,3.85395711,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747882606328,11.93751922,2595.1,2594.3,11.85454476]
["bitfinex","ETHUSD",1747882606329,3.85371887,2594.9,2594.3,11.85454476]
["bitfinex","ETHUSD",1747882606497,5.12647791,2595.0,2594.4,3.85443186]
["bitfinex","ETHUSD",1747882606830,3.85371319,2594.9,2594.3,11.85453908]
["bitfinex","ETHUSD",1747882607132,11.56,2594.9,2594.4,3.85445527]
["bitfinex","ETHUSD",1747882607331,13.61399275,2594.9,2594.4,3.85445527]
["bitfinex","ETHUSD",1747882607628,13.61399275,2594.9,2594.3,11.85453851]
["bitfinex","ETHUSD",1747882608240,17.46772472,2594.9,2594.3,11.85453851]
["bitfinex","ETHUSD",1747882608847,3.85387179,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747882609054,3.85402886,2594.7,2594.2,0.7641]
["bitfinex","ETHUSD",1747882609427,3.85428554,2594.6,2594.2,0.7641]
["bitfinex","ETHUSD",1747882609745,5.98624017,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747882609926,5.98625085,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747882610458,2.13217398,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747882610751,5.98618779,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747882611349,3.85401381,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747882611653,15.4138932,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747882611948,15.41395185,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747882612415,11.56,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747882613443,3.85401584,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747882614046,0.7807,2594.6,2594.0,0.7561]
["bitfinex","ETHUSD",1747882614248,0.7807,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747882614418,3.85430718,2594.5,2594.0,16.161]
["bitfinex","ETHUSD",1747882614748,3.85461417,2594.3,2594.1,8.0]
["bitfinex","ETHUSD",1747882615127,3.85436694,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747882615444,3.85457176,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747882615643,6.44707138,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747882615851,3.85430718,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747882616037,4.63492329,2594.6,2594.1,11.85486075]
["bitfinex","ETHUSD",1747882616347,3.85422329,2594.6,2594.1,11.85486075]
["bitfinex","ETHUSD",1747882616547,3.85431962,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747882617049,3.85446456,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747882618049,3.85446456,2594.4,2593.6,1.28164539]
["bitfinex","ETHUSD",1747882618050,12.3558,2594.3,2593.6,1.28164539]
["bitfinex","ETHUSD",1747882618219,3.85542269,2593.8,2593.6,0.45344539]
["bitfinex","ETHUSD",1747882618421,11.561,2593.8,2593.6,0.45344539]
["bitfinex","ETHUSD",1747882618770,3.855496,2593.7,2593.3,0.8282]
["bitfinex","ETHUSD",1747882618952,3.85549699,2593.7,2593.3,0.8282]
["bitfinex","ETHUSD",1747882619247,3.85557163,2593.7,2593.3,0.8282]
["bitfinex","ETHUSD",1747882619447,3.85565843,2593.6,2593.3,0.8282]
["bitfinex","ETHUSD",1747882620154,3.85552765,2593.7,2593.3,0.8282]
["bitfinex","ETHUSD",1747882620548,3.85552765,2593.7,2593.3,0.8182685]
["bitfinex","ETHUSD",1747882620748,11.561,2593.8,2593.3,0.8182685]
["bitfinex","ETHUSD",1747882621056,3.85560442,2593.7,2593.3,0.8182685]
["bitfinex","ETHUSD",1747882621255,3.85560442,2593.7,2593.2,32.807]
["bitfinex","ETHUSD",1747882621256,2.00994633,2593.7,2593.2,16.646]
["bitfinex","ETHUSD",1747882621460,3.85604516,2593.4,2593.2,16.646]
["bitfinex","ETHUSD",1747882622162,3.85585192,2593.5,2593.2,16.646]
["bitfinex","ETHUSD",1747882622366,5.86548946,2593.7,2593.2,16.646]
["bitfinex","ETHUSD",1747882622537,5.68111608,2593.6,2593.2,16.646]
["bitfinex","ETHUSD",1747882622865,11.562,2593.5,2593.2,3.85615289]
["bitfinex","ETHUSD",1747882623532,11.562,2593.5,2593.1,4.66311791]
["bitfinex","ETHUSD",1747882623943,3.85479539,2594.2,2592.7,0.8068]
["bitfinex","ETHUSD",1747882623944,0.8235,2593.4,2592.7,0.8068]
["bitfinex","ETHUSD",1747882624140,0.8235,2593.8,2592.9,0.8068]
["bitfinex","ETHUSD",1747882624340,3.85553252,2593.7,2593.1,3.85624787]
["bitfinex","ETHUSD",1747882624555,16.24090842,2593.8,2593.2,3.85611346]
["bitfinex","ETHUSD",1747882625329,3.85550902,2593.7,2593.2,3.85611346]
["bitfinex","ETHUSD",1747882625530,15.41850902,2593.7,2593.2,3.85611346]
["bitfinex","ETHUSD",1747882625851,3.85565234,2593.6,2593.1,3.85629439]
["bitfinex","ETHUSD",1747882626354,17.42828757,2593.7,2593.1,3.85629439]
["bitfinex","ETHUSD",1747882626666,2.00972114,2593.7,2593.2,3.85615273]
["bitfinex","ETHUSD",1747882626831,11.563,2593.7,2593.3,0.8068]
["bitfinex","ETHUSD",1747882627462,15.41854368,2593.7,2593.3,0.8068]
["bitfinex","ETHUSD",1747882628070,3.85498224,2594.1,2593.6,3.85563733]
["bitfinex","ETHUSD",1747882628231,15.418902,2594.1,2593.6,4.66236848]
["bitfinex","ETHUSD",1747882628770,15.418902,2594.1,2593.6,6.29705695]
["bitfinex","ETHUSD",1747882629063,15.418902,2594.1,2593.6,2.44148847]
["bitfinex","ETHUSD",1747882629260,15.41893945,2594.1,2593.6,2.44148847]
["bitfinex","ETHUSD",1747882629561,15.41893945,2594.1,2593.6,6.29710047]
["bitfinex","ETHUSD",1747882629762,3.85506543,2594.0,2593.6,2.44148847]
["bitfinex","ETHUSD",1747882630150,15.41894406,2594.1,2593.6,2.44148847]
["bitfinex","ETHUSD",1747882630455,15.41894406,2594.1,2593.6,6.29712167]
["bitfinex","ETHUSD",1747882630660,0.7527,2594.6,2594.0,2.42238847]
["bitfinex","ETHUSD",1747882630875,3.8540616,2594.7,2594.2,5.48932056]
["bitfinex","ETHUSD",1747882631038,4.60667599,2594.8,2594.2,5.48938375]
["bitfinex","ETHUSD",1747882631234,5.85630065,2594.8,2594.3,3.85457856]
["bitfinex","ETHUSD",1747882631562,5.85630065,2594.8,2594.4,0.7877]
["bitfinex","ETHUSD",1747882631563,2.00232466,2594.8,2594.4,0.7877]
["bitfinex","ETHUSD",1747882631962,2.00232466,2594.8,2594.4,2.42238847]
["bitfinex","ETHUSD",1747882632164,3.85388803,2594.8,2594.4,2.42238847]
["bitfinex","ETHUSD",1747882632569,3.85402572,2594.7,2594.4,2.42238847]
["bitfinex","ETHUSD",1747882632960,3.85402572,2594.7,2594.5,16.12]
["bitfinex","ETHUSD",1747882633665,3.85337515,2595.2,2594.5,19.97417847]
["bitfinex","ETHUSD",1747882633867,4.6059504,2595.3,2594.6,3.85415863]
["bitfinex","ETHUSD",1747882634034,15.87592877,2595.2,2594.6,3.85415863]
["bitfinex","ETHUSD",1747882634758,3.85347356,2595.1,2594.5,19.97422113]
["bitfinex","ETHUSD",1747882634958,3.85364419,2595.0,2594.5,16.12]
["bitfinex","ETHUSD",1747882635265,3.85371601,2594.9,2594.5,16.12]
["bitfinex","ETHUSD",1747882635968,3.85360669,2595.0,2594.5,16.12]
["bitfinex","ETHUSD",1747882636765,3.85347625,2595.1,2594.5,19.97422309]
["bitfinex","ETHUSD",1747882637575,15.87593391,2595.2,2594.6,3.8541341]
["bitfinex","ETHUSD",1747882637978,3.85334095,2595.2,2594.8,0.7548]
["bitfinex","ETHUSD",1747882638680,3.85342551,2595.1,2594.8,0.7548]
["bitfinex","ETHUSD",1747882638973,3.85332665,2595.2,2594.8,0.7548]
["bitfinex","ETHUSD",1747882639381,3.85341861,2595.1,2594.8,0.7548]
["bitfinex","ETHUSD",1747882639985,3.85333986,2595.2,2594.8,8.7548]
["bitfinex","ETHUSD",1747882640391,3.85358184,2595.0,2594.8,8.7548]
["bitfinex","ETHUSD",1747882640686,3.85381925,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747882641742,3.85362623,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747882642600,3.85372311,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747882643082,1.92674658,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747882643083,3.85363758,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747882643280,3.85347204,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747882643683,15.41347204,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747882645686,3.85347204,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747882646786,3.85356707,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747882647386,3.85341605,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747882647577,3.85372414,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747882648386,3.8538397,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747882648587,3.85380725,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747882652502,3.85386156,2594.8,2594.5,0.8291]
["bitfinex","ETHUSD",1747882652663,3.85397902,2594.8,2594.5,0.8291]
["bitfinex","ETHUSD",1747882652859,3.85401433,2594.7,2594.5,0.8291]
["bitfinex","ETHUSD",1747882653180,11.559,2595.0,2594.7,0.7633]
["bitfinex","ETHUSD",1747882653878,3.85327347,2595.2,2594.8,1.63297816]
["bitfinex","ETHUSD",1747882654080,11.559,2595.3,2594.8,1.63297816]
["bitfinex","ETHUSD",1747882654280,15.41224385,2595.3,2594.8,1.63297816]
["bitfinex","ETHUSD",1747882654485,15.41224385,2595.3,2594.7,0.7633]
["bitfinex","ETHUSD",1747882654486,13.10022439,2595.3,2594.7,0.7633]
["bitfinex","ETHUSD",1747882654685,3.85367457,2595.0,2594.7,16.8243]
["bitfinex","ETHUSD",1747882654873,3.85349285,2595.1,2594.7,0.7633]
["bitfinex","ETHUSD",1747882656565,3.853122,2595.3,2594.8,5.48679977]
["bitfinex","ETHUSD",1747882656765,15.412122,2595.3,2594.8,5.48679977]
["bitfinex","ETHUSD",1747882657399,11.559,2595.8,2595.3,0.7633]
["bitfinex","ETHUSD",1747882657601,12.79208,2595.8,2595.3,0.7633]
["bitfinex","ETHUSD",1747882657897,3.8532804,2595.2,2595.0,0.7633]
["bitfinex","ETHUSD",1747882658065,3.8532804,2595.2,2594.8,16.8233]
["bitfinex","ETHUSD",1747882658266,3.85318289,2595.3,2594.8,16.8233]
["bitfinex","ETHUSD",1747882658691,13.56388,2595.8,2594.9,1.63297816]
["bitfinex","ETHUSD",1747882658892,3.85290017,2595.5,2594.9,1.63297816]
["bitfinex","ETHUSD",1747882659088,3.85300704,2595.4,2594.9,5.48659688]
["bitfinex","ETHUSD",1747882659396,3.24518785,2595.7,2595.1,1.63297816]
["bitfinex","ETHUSD",1747882659397,3.85287565,2595.5,2595.1,1.63297816]
["bitfinex","ETHUSD",1747882660099,16.18319458,2595.8,2595.1,5.4863674]
["bitfinex","ETHUSD",1747882660296,16.18328016,2595.8,2595.2,3.8531628]
["bitfinex","ETHUSD",1747882660496,3.85252533,2595.7,2595.1,1.63297816]
["bitfinex","ETHUSD",1747882660800,3.85264927,2595.7,2595.1,5.48639346]
["bitfinex","ETHUSD",1747882660964,15.41064927,2595.7,2595.1,5.48639346]
["bitfinex","ETHUSD",1747882661368,15.41064927,2595.7,2595.1,5.48632473]
["bitfinex","ETHUSD",1747882661593,15.41064927,2595.7,2595.2,3.85326223]
["bitfinex","ETHUSD",1747882661802,11.558,2595.7,2595.3,3.85310149]
["bitfinex","ETHUSD",1747882662106,15.41009175,2596.0,2595.5,5.48578277]
["bitfinex","ETHUSD",1747882662323,3.85209175,2596.0,2595.5,1.63297816]
["bitfinex","ETHUSD",1747882662605,11.558,2596.0,2595.5,1.63297816]
["bitfinex","ETHUSD",1747882662819,4.21205414,2596.1,2595.8,2.41337816]
["bitfinex","ETHUSD",1747882662820,11.91811043,2596.1,2595.8,2.41337816]
["bitfinex","ETHUSD",1747882662969,11.91811043,2596.1,2596.0,1.63297816]
["bitfinex","ETHUSD",1747882662970,0.36011043,2596.1,2596.0,1.63297816]
["bitfinex","ETHUSD",1747882663371,0.36011043,2596.1,2595.8,18.47337816]
["bitfinex","ETHUSD",1747882663684,4.21164688,2596.4,2595.8,22.32567861]
["bitfinex","ETHUSD",1747882663887,6.17373432,2596.4,2595.8,22.32567861]
["bitfinex","ETHUSD",1747882664913,5.81362389,2596.4,2595.8,22.32567861]
["bitfinex","ETHUSD",1747882665069,5.81362389,2596.4,2595.8,0.7804]
["bitfinex","ETHUSD",1747882665070,1.96208744,2596.4,2595.8,0.7804]
["bitfinex","ETHUSD",1747882665275,3.85267375,2595.6,2595.2,0.7804]
["bitfinex","ETHUSD",1747882665487,12.3569,2595.8,2595.2,0.7804]
["bitfinex","ETHUSD",1747882665707,3.85260428,2595.7,2595.2,0.7804]
["bitfinex","ETHUSD",1747882666385,3.85286825,2595.5,2595.2,0.7804]
["bitfinex","ETHUSD",1747882666804,3.85262413,2595.7,2595.3,3.85301576]
["bitfinex","ETHUSD",1747882666805,11.556,2595.7,2595.3,3.85301576]
["bitfinex","ETHUSD",1747882666977,11.556,2595.8,2595.4,1.63297816]
["bitfinex","ETHUSD",1747882667177,11.556,2595.8,2595.4,5.48594606]
["bitfinex","ETHUSD",1747882667377,1.03211979,2596.3,2595.6,1.63297816]
["bitfinex","ETHUSD",1747882667573,11.556,2596.2,2595.6,1.63297816]
["bitfinex","ETHUSD",1747882667779,12.81481198,2596.2,2595.5,0.7804]
["bitfinex","ETHUSD",1747882668002,3.85267375,2595.6,2595.5,0.7804]
["bitfinex","ETHUSD",1747882668178,3.85292489,2595.5,2595.3,0.7804]
["bitfinex","ETHUSD",1747882668379,3.85317747,2595.3,2595.0,5.6804]
["bitfinex","ETHUSD",1747882668589,3.85297064,2595.4,2595.1,16.057]
["bitfinex","ETHUSD",1747882668590,3.8530326,2595.4,2595.1,16.057]
["bitfinex","ETHUSD",1747882668842,12.3559,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747882668843,3.85288048,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747882668975,16.20844809,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747882668976,3.85273318,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747882669317,15.40862083,2595.7,2595.2,9.63297816]
["bitfinex","ETHUSD",1747882669497,11.556,2595.7,2595.2,13.48613361]
["bitfinex","ETHUSD",1747882669703,3.85268111,2595.6,2595.2,9.63297816]
["bitfinex","ETHUSD",1747882670213,3.8523762,2595.9,2595.3,0.7804]
["bitfinex","ETHUSD",1747882670389,3.8523762,2595.9,2595.3,8.7804]
["bitfinex","ETHUSD",1747882670390,15.4083762,2595.9,2595.3,8.7804]
["bitfinex","ETHUSD",1747882670806,3.85263652,2595.7,2595.3,8.7804]
["bitfinex","ETHUSD",1747882671005,1.92610134,2595.7,2595.3,8.7804]
["bitfinex","ETHUSD",1747882671193,3.85267375,2595.6,2595.3,8.7804]
["bitfinex","ETHUSD",1747882671790,2.05871198,2596.2,2595.4,1.63297816]
["bitfinex","ETHUSD",1747882672112,3.85215803,2596.0,2595.5,3.8528042]
["bitfinex","ETHUSD",1747882672319,3.85215803,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747882672715,3.85215803,2596.0,2595.4,5.48587628]
["bitfinex","ETHUSD",1747882672923,3.85215803,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747882673109,3.85215803,2596.0,2595.5,11.85281962]
["bitfinex","ETHUSD",1747882673529,3.85215803,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747882673737,15.40797594,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1747882674241,15.40796352,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747882674549,13.1803633,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747882674711,3.85267375,2595.6,2595.3,0.7804]
["bitfinex","ETHUSD",1747882674917,3.85267375,2595.6,2595.3,8.7804]
["bitfinex","ETHUSD",1747882675110,3.85258399,2595.7,2595.3,8.7804]
["bitfinex","ETHUSD",1747882675434,17.03233834,2596.1,2595.3,8.7804]
["bitfinex","ETHUSD",1747882675435,3.85244088,2595.8,2595.3,8.7804]
["bitfinex","ETHUSD",1747882675803,3.85252805,2595.7,2595.3,8.7804]
["bitfinex","ETHUSD",1747882676803,3.85240907,2595.8,2595.3,12.63348328]
["bitfinex","ETHUSD",1747882677002,11.556,2595.8,2595.3,12.63348328]
["bitfinex","ETHUSD",1747882677197,15.40837801,2595.8,2595.3,12.63348328]
["bitfinex","ETHUSD",1747882677527,11.556,2595.8,2595.3,8.7804]
["bitfinex","ETHUSD",1747882677829,3.85286056,2595.5,2595.3,0.7804]
["bitfinex","ETHUSD",1747882678246,3.85286056,2595.5,2595.0,13.48648385]
["bitfinex","ETHUSD",1747882678247,3.85319004,2595.3,2595.0,16.8565]
["bitfinex","ETHUSD",1747882678397,3.85380907,2594.9,2594.6,0.8005]
["bitfinex","ETHUSD",1747882679132,3.85388426,2594.8,2594.6,0.8005]
["bitfinex","ETHUSD",1747882679341,16.1618786,2595.3,2594.4,1.91262584]
["bitfinex","ETHUSD",1747882679342,3.85326757,2595.2,2594.4,1.91262584]
["bitfinex","ETHUSD",1747882679541,3.8542624,2594.6,2594.4,1.91262584]
["bitfinex","ETHUSD",1747882679701,3.85415863,2594.6,2594.4,9.91262584]
["bitfinex","ETHUSD",1747882679907,3.85406843,2594.7,2594.4,9.91262584]
["bitfinex","ETHUSD",1747882680137,11.556,2594.8,2594.4,9.91262584]
["bitfinex","ETHUSD",1747882680368,11.556,2594.8,2594.4,15.39997737]
["bitfinex","ETHUSD",1747882681357,0.7527,2595.4,2594.6,1.63297816]
["bitfinex","ETHUSD",1747882681564,3.85272847,2595.6,2595.0,0.8005]
["bitfinex","ETHUSD",1747882681852,0.35957031,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747882682205,0.35957031,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747882682743,0.35957031,2595.6,2595.1,19.91031601]
["bitfinex","ETHUSD",1747882682744,4.21226985,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747882683254,3.85258362,2595.7,2595.2,3.8532278]
["bitfinex","ETHUSD",1747882683409,15.40944405,2595.8,2595.2,3.8532278]
["bitfinex","ETHUSD",1747882683854,3.85255451,2595.7,2595.2,3.8532278]
["bitfinex","ETHUSD",1747882684019,11.557,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747882684227,3.85215858,2596.0,2595.5,0.8005]
["bitfinex","ETHUSD",1747882684425,11.557,2595.8,2595.5,0.8005]
["bitfinex","ETHUSD",1747882684736,3.85215858,2596.0,2595.5,0.8005]
["bitfinex","ETHUSD",1747882684940,3.85277104,2595.6,2595.1,8.8005]
["bitfinex","ETHUSD",1747882685521,12.10365219,2595.9,2595.1,8.8005]
["bitfinex","ETHUSD",1747882685522,0.7527,2595.8,2595.1,8.8005]
["bitfinex","ETHUSD",1747882685725,3.8529808,2595.4,2595.1,8.8005]
["bitfinex","ETHUSD",1747882686050,3.85287897,2595.5,2595.1,8.8005]
["bitfinex","ETHUSD",1747882686543,3.85272052,2595.6,2595.1,8.8005]
["bitfinex","ETHUSD",1747882686713,3.85287391,2595.5,2595.1,8.8005]
["bitfinex","ETHUSD",1747882687939,4.69852706,2595.6,2595.1,8.8005]
["bitfinex","ETHUSD",1747882688521,3.85286277,2595.5,2595.1,8.8005]
["bitfinex","ETHUSD",1747882688723,4.69852946,2595.6,2595.1,8.8005]
["bitfinex","ETHUSD",1747882689140,0.84579087,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747882689312,3.85333067,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747882689512,11.556,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747882689842,11.556,2595.4,2595.2,3.85317454]
["bitfinex","ETHUSD",1747882690012,11.556,2595.4,2595.2,3.85326635]
["bitfinex","ETHUSD",1747882690710,11.556,2595.4,2595.3,11.85311909]
["bitfinex","ETHUSD",1747882690914,11.557,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747882691242,3.85269446,2595.6,2595.1,11.85335339]
["bitfinex","ETHUSD",1747882691557,3.85285767,2595.5,2595.0,16.8219]
["bitfinex","ETHUSD",1747882691753,3.85305006,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747882692671,3.85305006,2595.4,2595.0,8.8209]
["bitfinex","ETHUSD",1747882692955,3.85319731,2595.3,2595.0,0.8209]
["bitfinex","ETHUSD",1747882693161,0.773,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747882693362,5.00841115,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747882693658,3.85292009,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747882694274,3.85283326,2595.5,2595.0,3.8534496]
["bitfinex","ETHUSD",1747882694572,5.00846788,2595.6,2595.0,3.8534496]
["bitfinex","ETHUSD",1747882694738,5.00846788,2595.6,2595.0,11.8534496]
["bitfinex","ETHUSD",1747882695265,0.36023215,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747882695578,0.36023215,2595.5,2594.9,4.30890391]
["bitfinex","ETHUSD",1747882695579,4.21308366,2595.5,2594.9,4.30887321]
["bitfinex","ETHUSD",1747882695873,4.21307284,2595.5,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882696088,0.36023215,2595.5,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882696382,3.85308651,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747882696582,3.85308651,2595.4,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882696786,3.85308651,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747882697157,3.85286678,2595.5,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882697366,3.85286678,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747882698001,1.1557,2595.6,2595.1,3.85333797]
["bitfinex","ETHUSD",1747882698286,11.557,2595.6,2595.1,3.85333797]
["bitfinex","ETHUSD",1747882698442,11.557,2595.6,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882698443,3.85282219,2595.5,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882698645,3.85303425,2595.4,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882698851,11.557,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747882699061,5.47118612,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747882699794,3.85297589,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747882699992,1.61827207,2595.5,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882699993,5.47114547,2595.5,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882700159,1.18965679,2595.4,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882700359,5.04270545,2595.4,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882700554,3.85312559,2595.3,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882700754,3.85305474,2595.4,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882700967,3.85316433,2595.3,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882701995,3.85304269,2595.4,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882702197,3.85288472,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747882702362,3.85288472,2595.5,2595.0,3.85355748]
["bitfinex","ETHUSD",1747882702993,15.40972644,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747882703191,16.65042711,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747882703397,3.85282785,2595.5,2595.0,11.85348962]
["bitfinex","ETHUSD",1747882704099,3.85282785,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747882704997,3.85329526,2595.2,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882705210,0.7571,2595.2,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882705360,3.85341605,2595.1,2594.9,0.45521028]
["bitfinex","ETHUSD",1747882705561,0.84638096,2595.1,2594.8,0.45521028]
["bitfinex","ETHUSD",1747882705800,0.7571,2595.2,2594.8,0.45521028]
["bitfinex","ETHUSD",1747882705801,3.85371305,2594.9,2594.8,0.45521028]
["bitfinex","ETHUSD",1747882705993,3.85389231,2594.8,2594.6,0.45521028]
["bitfinex","ETHUSD",1747882706507,3.85389231,2594.8,2594.5,32.644]
["bitfinex","ETHUSD",1747882706705,4.21393738,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747882706905,3.85401009,2594.7,2594.6,8.0]
["bitfinex","ETHUSD",1747882707108,3.85401009,2594.7,2594.4,0.45521028]
["bitfinex","ETHUSD",1747882707297,3.85430718,2594.5,2594.4,0.45521028]
["bitfinex","ETHUSD",1747882707501,3.85423104,2594.6,2594.3,18.36983612]
["bitfinex","ETHUSD",1747882707807,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747882708298,3.85423474,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747882708695,3.85415863,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747882708893,0.46249476,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747882709095,4.31668247,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747882709608,4.31668514,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747882709911,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747882710112,3.85430718,2594.5,2594.0,8.8307]
["bitfinex","ETHUSD",1747882710314,12.02049476,2594.6,2594.0,24.8337]
["bitfinex","ETHUSD",1747882710610,15.87475496,2594.6,2594.0,24.8337]
["bitfinex","ETHUSD",1747882710802,3.85430985,2594.5,2594.0,28.68869034]
["bitfinex","ETHUSD",1747882711512,3.85456627,2594.4,2594.0,24.8337]
["bitfinex","ETHUSD",1747882712215,3.85460432,2594.3,2594.0,16.003]
["bitfinex","ETHUSD",1747882712380,4.61148553,2594.4,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882712714,3.85484261,2594.2,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882713310,0.7569,2594.4,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882713476,3.85462857,2594.3,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882713876,5.32953426,2594.4,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882714096,3.85460432,2594.3,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882714297,3.85477875,2594.2,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882714795,1.47502772,2594.4,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882714997,3.85474948,2594.3,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882715692,3.854759,2594.2,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882715892,3.85505011,2594.0,2593.9,0.39008861]
["bitfinex","ETHUSD",1747882716399,3.85505011,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747882716931,3.85564466,2593.6,2593.0,1.91262584]
["bitfinex","ETHUSD",1747882717132,0.7531,2593.7,2593.0,1.91262584]
["bitfinex","ETHUSD",1747882717133,4.608603,2593.7,2593.0,1.91262584]
["bitfinex","ETHUSD",1747882717330,0.7531,2593.7,2593.0,1.91262584]
["bitfinex","ETHUSD",1747882717534,11.56,2593.6,2593.1,0.7989]
["bitfinex","ETHUSD",1747882717698,11.56,2593.6,2593.1,8.7989]
["bitfinex","ETHUSD",1747882717903,11.56,2593.6,2593.1,12.65524074]
["bitfinex","ETHUSD",1747882718113,11.56,2593.6,2593.1,8.7989]
["bitfinex","ETHUSD",1747882718402,11.56,2593.6,2593.1,0.7989]
["bitfinex","ETHUSD",1747882718403,15.41572465,2593.6,2593.1,0.7989]
["bitfinex","ETHUSD",1747882718615,15.41572465,2593.6,2593.1,8.7989]
["bitfinex","ETHUSD",1747882719927,3.85572465,2593.6,2593.1,8.7989]
["bitfinex","ETHUSD",1747882720129,11.561,2593.5,2593.1,12.65528091]
["bitfinex","ETHUSD",1747882720544,11.561,2593.5,2593.1,0.7989]
["bitfinex","ETHUSD",1747882721430,11.561,2593.5,2593.1,4.65521663]
["bitfinex","ETHUSD",1747882721633,3.85554689,2593.7,2593.1,4.65521663]
["bitfinex","ETHUSD",1747882721933,20.50092308,2594.1,2593.5,8.7679]
["bitfinex","ETHUSD",1747882721934,3.85507626,2594.0,2593.5,8.7679]
["bitfinex","ETHUSD",1747882722136,11.562,2593.9,2593.5,8.7679]
["bitfinex","ETHUSD",1747882722338,32.602,2594.1,2593.5,4.62369102]
["bitfinex","ETHUSD",1747882722503,11.562,2593.8,2593.7,8.0]
["bitfinex","ETHUSD",1747882723234,11.562,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747882724012,11.562,2593.9,2593.5,12.62364011]
["bitfinex","ETHUSD",1747882724219,11.562,2593.9,2593.5,8.7679]
["bitfinex","ETHUSD",1747882724421,13.10369472,2593.9,2593.5,0.7679]
["bitfinex","ETHUSD",1747882724723,16.95896246,2593.9,2593.5,0.7679]
["bitfinex","ETHUSD",1747882725813,4.67291244,2593.8,2593.2,12.62896719]
["bitfinex","ETHUSD",1747882726020,11.562,2593.7,2593.3,3.85608573]
["bitfinex","ETHUSD",1747882726405,13.2579052,2593.7,2593.2,12.62896393]
["bitfinex","ETHUSD",1747882726606,5.55141329,2593.7,2593.2,12.62896393]
["bitfinex","ETHUSD",1747882726931,11.563,2593.6,2593.2,12.62896393]
["bitfinex","ETHUSD",1747882727329,11.563,2593.6,2593.2,0.7728]
["bitfinex","ETHUSD",1747882727533,15.41869065,2593.6,2593.2,0.7728]
["bitfinex","ETHUSD",1747882727711,15.41869065,2593.6,2593.2,8.7728]
["bitfinex","ETHUSD",1747882729835,11.563,2593.6,2593.2,8.7728]
["bitfinex","ETHUSD",1747882730715,11.563,2593.5,2593.2,12.62893988]
["bitfinex","ETHUSD",1747882731513,11.563,2593.5,2593.2,0.7728]
["bitfinex","ETHUSD",1747882731917,3.85571752,2593.6,2593.2,0.7728]
["bitfinex","ETHUSD",1747882732137,11.563,2593.4,2593.2,0.7728]
["bitfinex","ETHUSD",1747882732342,11.563,2593.4,2593.0,4.6636621]
["bitfinex","ETHUSD",1747882733250,3.85616351,2593.3,2593.0,0.8072]
["bitfinex","ETHUSD",1747882733419,3.85616351,2593.3,2592.9,15.956]
["bitfinex","ETHUSD",1747882734355,16.21261473,2593.4,2592.9,15.956]
["bitfinex","ETHUSD",1747882734532,18.08190369,2593.4,2592.9,19.81267998]
["bitfinex","ETHUSD",1747882735253,18.08190369,2593.4,2592.8,4.66395894]
["bitfinex","ETHUSD",1747882735457,11.563,2593.4,2593.0,3.85653682]
["bitfinex","ETHUSD",1747882735623,11.563,2593.4,2593.1,3.8562698]
["bitfinex","ETHUSD",1747882735954,11.563,2593.4,2592.8,4.20259515]
["bitfinex","ETHUSD",1747882736127,11.563,2593.4,2593.2,3.8561334]
["bitfinex","ETHUSD",1747882736565,11.563,2593.4,2592.9,0.03856266]
["bitfinex","ETHUSD",1747882736765,11.563,2593.4,2593.0,3.85647368]
["bitfinex","ETHUSD",1747882736968,11.563,2593.4,2593.1,3.85635544]
["bitfinex","ETHUSD",1747882737139,11.563,2593.4,2593.0,3.85649643]
["bitfinex","ETHUSD",1747882737335,0.7974,2594.2,2593.2,8.7648]
["bitfinex","ETHUSD",1747882737536,4.24290815,2594.8,2594.2,3.85475291]
["bitfinex","ETHUSD",1747882737743,12.3614,2595.3,2594.4,3.39539515]
["bitfinex","ETHUSD",1747882737946,1.23614,2595.2,2594.9,3.85363221]
["bitfinex","ETHUSD",1747882738269,1.23614,2595.2,2594.5,3.85425683]
["bitfinex","ETHUSD",1747882738474,1.23614,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747882738870,3.85341605,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747882739737,5.08942712,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747882739938,1.74508271,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1747882740286,3.85423897,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747882740480,0.7789,2595.0,2594.0,4.67613549]
["bitfinex","ETHUSD",1747882740481,15.41940112,2594.5,2594.0,4.67613549]
["bitfinex","ETHUSD",1747882740637,17.34674631,2594.5,2594.0,4.67613549]
["bitfinex","ETHUSD",1747882740838,17.34673268,2594.5,2594.0,0.8211]
["bitfinex","ETHUSD",1747882741040,3.85459103,2594.4,2594.0,0.8211]
["bitfinex","ETHUSD",1747882741242,17.3467048,2594.5,2594.0,0.8211]
["bitfinex","ETHUSD",1747882741747,17.34671494,2594.5,2594.0,0.8211]
["bitfinex","ETHUSD",1747882741948,3.85371305,2594.9,2594.1,3.85481285]
["bitfinex","ETHUSD",1747882742182,4.63252345,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747882742342,11.563,2594.8,2594.5,8.0]
["bitfinex","ETHUSD",1747882742743,0.7789,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747882742966,11.563,2594.7,2594.5,8.0]
["bitfinex","ETHUSD",1747882743576,11.563,2594.7,2594.3,3.8545622]
["bitfinex","ETHUSD",1747882743995,11.563,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747882744175,11.563,2594.7,2594.0,4.21649515]
["bitfinex","ETHUSD",1747882744176,3.8543519,2594.5,2594.0,0.8211]
["bitfinex","ETHUSD",1747882744375,1.54173519,2594.5,2594.0,4.67612427]
["bitfinex","ETHUSD",1747882744568,11.563,2594.4,2594.0,12.67612427]
["bitfinex","ETHUSD",1747882744771,11.562,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747882745069,15.41649369,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747882745266,12.3486,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747882745470,16.20312805,2594.4,2593.8,11.8552221]
["bitfinex","ETHUSD",1747882745657,12.3486,2594.4,2593.9,3.85517263]
["bitfinex","ETHUSD",1747882745858,11.562,2594.4,2593.8,11.85531359]
["bitfinex","ETHUSD",1747882746071,3.85433338,2594.5,2594.0,3.855026]
["bitfinex","ETHUSD",1747882746361,11.562,2594.4,2594.0,3.855026]
["bitfinex","ETHUSD",1747882746562,11.562,2594.4,2593.9,3.85515602]
["bitfinex","ETHUSD",1747882747202,11.562,2594.4,2593.8,11.85534629]
["bitfinex","ETHUSD",1747882747370,11.562,2594.4,2593.9,3.85515271]
["bitfinex","ETHUSD",1747882747554,11.562,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747882747758,15.41646919,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747882748993,11.562,2594.4,2593.9,3.85511333]
["bitfinex","ETHUSD",1747882749201,16.65117856,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747882749360,3.85460432,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747882749561,3.85488954,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747882750405,3.85519873,2593.9,2593.4,8.8161]
["bitfinex","ETHUSD",1747882750584,11.562,2593.8,2593.4,12.67197838]
["bitfinex","ETHUSD",1747882750894,11.562,2593.8,2593.4,4.67197838]
["bitfinex","ETHUSD",1747882751099,11.562,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747882751292,11.562,2593.8,2593.4,0.8161]
["bitfinex","ETHUSD",1747882751477,11.562,2593.8,2593.3,3.85602232]
["bitfinex","ETHUSD",1747882751678,11.562,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747882751882,15.41744852,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747882752096,15.41744852,2593.8,2593.3,11.85601558]
["bitfinex","ETHUSD",1747882752463,15.41744852,2593.8,2593.2,8.8159]
["bitfinex","ETHUSD",1747882752464,15.41737134,2593.8,2593.2,8.8159]
["bitfinex","ETHUSD",1747882752700,3.85572546,2593.6,2593.2,8.8159]
["bitfinex","ETHUSD",1747882752897,3.85581651,2593.5,2593.2,0.8159]
["bitfinex","ETHUSD",1747882753085,3.8556987,2593.6,2593.1,23.15775849]
["bitfinex","ETHUSD",1747882753270,3.8556987,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747882753475,5.28484687,2593.6,2593.1,15.906]
["bitfinex","ETHUSD",1747882753675,3.85579332,2593.5,2593.1,15.906]
["bitfinex","ETHUSD",1747882753872,3.85579332,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747882754396,3.85579332,2593.5,2593.1,15.906]
["bitfinex","ETHUSD",1747882754799,0.829,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1747882755004,11.562,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1747882755163,11.562,2593.9,2593.2,11.85618795]
["bitfinex","ETHUSD",1747882755518,3.85534736,2593.8,2593.3,3.85607484]
["bitfinex","ETHUSD",1747882755808,15.41727347,2593.9,2593.3,3.85607484]
["bitfinex","ETHUSD",1747882756799,11.562,2593.9,2593.3,3.85607484]
["bitfinex","ETHUSD",1747882756998,3.8553219,2593.9,2593.3,3.85607484]
["bitfinex","ETHUSD",1747882757190,0.829,2594.0,2593.5,3.85569147]
["bitfinex","ETHUSD",1747882757496,11.563,2593.8,2593.4,11.39539515]
["bitfinex","ETHUSD",1747882757662,3.85526962,2593.9,2593.3,0.8121]
["bitfinex","ETHUSD",1747882758001,11.563,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747882758796,3.85520193,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747882758976,11.563,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747882759980,4.68412436,2594.0,2593.5,3.85578683]
["bitfinex","ETHUSD",1747882760168,11.563,2593.9,2593.5,3.85578683]
["bitfinex","ETHUSD",1747882760809,11.563,2593.9,2593.4,11.85588282]
["bitfinex","ETHUSD",1747882761114,3.85536395,2593.8,2593.3,0.8121]
["bitfinex","ETHUSD",1747882761282,15.41820735,2593.9,2593.3,0.8121]
["bitfinex","ETHUSD",1747882761469,3.85552503,2593.7,2593.2,11.85622764]
["bitfinex","ETHUSD",1747882762068,3.85571223,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747882762264,3.85550417,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747882762526,11.563,2593.9,2593.0,21.02000805]
["bitfinex","ETHUSD",1747882762812,3.85579327,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747882763032,3.85573182,2593.6,2593.1,11.85638107]
["bitfinex","ETHUSD",1747882763492,3.85556359,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1747882763833,3.85567669,2593.6,2593.1,11.8562919]
["bitfinex","ETHUSD",1747882764140,3.85555573,2593.7,2593.2,3.856231]
["bitfinex","ETHUSD",1747882765531,3.85555573,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1747882765833,0.829,2594.0,2593.2,0.03856006]
["bitfinex","ETHUSD",1747882765991,11.564,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747882766389,15.41920071,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882766588,3.85537986,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747882766818,3.85551194,2593.7,2593.3,8.7922]
["bitfinex","ETHUSD",1747882767019,3.85537139,2593.8,2593.3,4.64826436]
["bitfinex","ETHUSD",1747882767210,15.41927689,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882767412,3.8553543,2593.8,2593.3,4.64824727]
["bitfinex","ETHUSD",1747882767620,3.8553543,2593.8,2593.3,12.64824727]
["bitfinex","ETHUSD",1747882767821,3.85553684,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747882768040,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747882768349,3.85609069,2593.3,2592.9,0.65644596]
["bitfinex","ETHUSD",1747882768703,3.85609069,2593.3,2592.9,8.65644596]
["bitfinex","ETHUSD",1747882769545,15.41999053,2593.4,2592.9,12.51312102]
["bitfinex","ETHUSD",1747882769742,3.85610445,2593.3,2592.9,8.20100648]
["bitfinex","ETHUSD",1747882769948,3.85624212,2593.2,2592.9,8.20100648]
["bitfinex","ETHUSD",1747882770520,15.41996308,2593.4,2592.9,8.20100648]
["bitfinex","ETHUSD",1747882770521,3.85619526,2593.3,2592.9,8.20100648]
["bitfinex","ETHUSD",1747882771210,4.6790673,2593.1,2592.9,8.0]
["bitfinex","ETHUSD",1747882771414,3.85653682,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747882771619,3.85653682,2593.0,2592.7,0.45543948]
["bitfinex","ETHUSD",1747882771919,11.565,2592.9,2592.6,0.45543948]
["bitfinex","ETHUSD",1747882772120,5.7837274,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747882772320,11.565,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747882772521,11.565,2593.2,2592.8,3.85678737]
["bitfinex","ETHUSD",1747882772722,11.565,2593.2,2592.9,3.85668351]
["bitfinex","ETHUSD",1747882773045,11.565,2593.2,2592.9,3.85659562]
["bitfinex","ETHUSD",1747882773227,11.565,2593.2,2592.8,4.68108452]
["bitfinex","ETHUSD",1747882773636,15.42119453,2593.3,2592.8,0.8243]
["bitfinex","ETHUSD",1747882774216,3.85624608,2593.2,2592.8,0.8243]
["bitfinex","ETHUSD",1747882774524,3.85626357,2593.2,2592.8,0.8243]
["bitfinex","ETHUSD",1747882775232,11.565,2593.3,2592.8,4.68104503]
["bitfinex","ETHUSD",1747882775757,3.8559133,2593.5,2592.9,3.85657594]
["bitfinex","ETHUSD",1747882775963,11.565,2593.3,2592.9,3.85657594]
["bitfinex","ETHUSD",1747882776265,11.565,2593.3,2592.9,3.85668556]
["bitfinex","ETHUSD",1747882776464,11.565,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747882776662,0.35988363,2593.5,2593.0,3.8564754]
["bitfinex","ETHUSD",1747882776863,11.565,2593.4,2593.0,3.8564754]
["bitfinex","ETHUSD",1747882777173,15.42104119,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747882777527,15.42104119,2593.4,2592.9,11.85667075]
["bitfinex","ETHUSD",1747882777528,3.85604119,2593.4,2592.9,11.85667075]
["bitfinex","ETHUSD",1747882777858,3.85595875,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747882779338,3.85595606,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747882779535,3.85595606,2593.4,2592.9,11.85661043]
["bitfinex","ETHUSD",1747882779865,15.42187344,2593.5,2592.9,11.85661043]
["bitfinex","ETHUSD",1747882780072,15.42187344,2593.5,2593.0,3.85652509]
["bitfinex","ETHUSD",1747882780238,11.566,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747882780434,11.566,2593.5,2593.2,4.62732519]
["bitfinex","ETHUSD",1747882780765,11.566,2593.5,2593.3,3.85606603]
["bitfinex","ETHUSD",1747882780970,20.54850226,2593.8,2593.3,3.85606603]
["bitfinex","ETHUSD",1747882781172,11.566,2593.7,2593.3,3.85606603]
["bitfinex","ETHUSD",1747882781356,15.42157612,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747882781560,15.42157612,2593.7,2593.2,8.7711]
["bitfinex","ETHUSD",1747882781561,3.85567148,2593.6,2593.2,8.7711]
["bitfinex","ETHUSD",1747882781761,3.85567148,2593.6,2593.2,0.7711]
["bitfinex","ETHUSD",1747882782839,11.566,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747882783039,15.42166136,2593.6,2593.2,0.7711]
["bitfinex","ETHUSD",1747882783576,15.42169765,2593.6,2593.0,8.8272]
["bitfinex","ETHUSD",1747882783761,3.85603499,2593.4,2593.0,8.8272]
["bitfinex","ETHUSD",1747882784162,3.85603499,2593.4,2593.0,0.8272]
["bitfinex","ETHUSD",1747882784370,3.85603499,2593.4,2593.0,8.8272]
["bitfinex","ETHUSD",1747882784960,3.85585036,2593.5,2593.0,4.6837344]
["bitfinex","ETHUSD",1747882785161,3.85595202,2593.4,2593.0,0.8272]
["bitfinex","ETHUSD",1747882785878,15.42187138,2593.5,2593.0,0.8272]
["bitfinex","ETHUSD",1747882786377,3.85594784,2593.4,2593.0,1.28438175]
["bitfinex","ETHUSD",1747882787181,15.42186176,2593.5,2593.0,1.28438175]
["bitfinex","ETHUSD",1747882787385,0.8067,2593.4,2593.0,0.45718175]
["bitfinex","ETHUSD",1747882787681,11.566,2593.4,2593.1,8.0]
["bitfinex","ETHUSD",1747882788478,11.566,2593.4,2593.0,10.43964806]
["bitfinex","ETHUSD",1747882788678,3.24705999,2593.8,2593.0,10.43964806]
["bitfinex","ETHUSD",1747882788873,3.8556663,2593.6,2593.1,3.85628056]
["bitfinex","ETHUSD",1747882789077,11.92643084,2593.7,2593.1,3.85628056]
["bitfinex","ETHUSD",1747882789262,3.85572385,2593.6,2593.1,3.85628056]
["bitfinex","ETHUSD",1747882789470,11.566,2593.5,2593.2,9.63504806]
["bitfinex","ETHUSD",1747882789671,11.566,2593.5,2593.2,5.49128312]
["bitfinex","ETHUSD",1747882789967,11.566,2593.5,2593.2,1.63504806]
["bitfinex","ETHUSD",1747882791279,11.566,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1747882791480,15.42179705,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1747882792081,15.42179705,2593.5,2593.0,14.75329625]
["bitfinex","ETHUSD",1747882792272,15.42179705,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747882792448,11.566,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747882792645,11.566,2593.5,2593.1,1.00718175]
["bitfinex","ETHUSD",1747882794556,15.42183257,2593.5,2593.1,1.00718175]
["bitfinex","ETHUSD",1747882794756,13.10818326,2593.5,2593.1,1.00718175]
["bitfinex","ETHUSD",1747882794955,3.85602342,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1747882795581,13.10818326,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747882795877,16.96400651,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747882796082,13.10818326,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747882796294,5.00533967,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1747882796469,0.8067,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1747882796791,0.21636128,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1747882797093,0.36060009,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1747882797279,3.85401009,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1747882797588,3.85406706,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1747882797777,11.566,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1747882798592,15.42006015,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1747882798799,15.42006015,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1747882798800,3.85418037,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1747882799100,11.566,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1747882799675,15.42004016,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1747882799866,3.85416314,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1747882800194,15.42009091,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1747882800401,11.564,2594.8,2594.1,8.55]
["bitfinex","ETHUSD",1747882800601,3.85300156,2595.4,2594.9,8.55]
["bitfinex","ETHUSD",1747882800786,3.85356454,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1747882800967,3.85356454,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1747882801166,3.85348014,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1747882801462,11.564,2595.2,2594.9,8.55]
["bitfinex","ETHUSD",1747882801896,11.564,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1747882802098,5.00987068,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1747882802307,1.1564,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1747882802597,20.09069458,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1747882802598,0.7916,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1747882802801,3.85326757,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1747882803000,3.85388992,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1747882803204,3.85388992,2594.8,2593.8,0.812]
["bitfinex","ETHUSD",1747882803205,0.7916,2594.7,2593.8,0.812]
["bitfinex","ETHUSD",1747882803500,3.85439351,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747882803669,3.85430718,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747882803864,12.18144,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747882804071,3.85370412,2595.0,2594.4,0.812]
["bitfinex","ETHUSD",1747882804365,3.85365764,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1747882805009,0.35889734,2595.2,2594.9,4.40361798]
["bitfinex","ETHUSD",1747882805210,0.35889734,2595.2,2595.1,8.55]
["bitfinex","ETHUSD",1747882805511,0.35889734,2595.2,2595.1,12.40341605]
["bitfinex","ETHUSD",1747882806070,0.35889734,2595.2,2594.6,3.85409675]
["bitfinex","ETHUSD",1747882806071,0.35889734,2595.2,2594.6,16.356]
["bitfinex","ETHUSD",1747882806267,0.35889734,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1747882806909,0.7778,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1747882807107,11.562,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1747882807311,11.562,2595.5,2595.0,4.4034912]
["bitfinex","ETHUSD",1747882807471,13.17888378,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1747882807667,13.17888378,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1747882808410,13.17888378,2595.5,2595.1,4.40339822]
["bitfinex","ETHUSD",1747882808801,13.17888378,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1747882808987,13.17888378,2595.5,2595.0,4.40343522]
["bitfinex","ETHUSD",1747882809301,1.70316288,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1747882809508,11.562,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1747882809807,11.561,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1747882810011,11.561,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1747882810303,11.561,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1747882810805,11.561,2595.7,2595.4,4.4029489]
["bitfinex","ETHUSD",1747882811016,4.66544541,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1747882811314,11.56,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1747882811679,17.45918382,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1747882811880,3.85239897,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1747882812314,17.45924696,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1747882812603,13.60694454,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1747882812831,0.817,2596.3,2595.4,0.8244]
["bitfinex","ETHUSD",1747882813119,11.56,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1747882813407,3.85240259,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1747882813602,11.56,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1747882813784,3.85237216,2595.9,2595.4,0.8244]
["bitfinex","ETHUSD",1747882813985,1.62286666,2596.1,2595.4,0.8244]
["bitfinex","ETHUSD",1747882814493,3.85244671,2595.8,2595.4,0.8244]
["bitfinex","ETHUSD",1747882814701,3.85262429,2595.7,2595.4,0.8244]
["bitfinex","ETHUSD",1747882815078,3.85243182,2595.8,2595.4,0.8244]
["bitfinex","ETHUSD",1747882815279,5.47481846,2596.1,2595.4,4.67726916]
["bitfinex","ETHUSD",1747882815517,3.85226446,2595.9,2595.4,0.8244]
["bitfinex","ETHUSD",1747882815905,3.8523832,2595.8,2595.4,0.8244]
["bitfinex","ETHUSD",1747882816285,0.8046,2595.6,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882816484,0.8046,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747882816485,3.85313818,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747882817014,3.85359749,2595.0,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882817218,3.85371305,2594.9,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882817425,0.8046,2595.1,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882817590,3.85331817,2595.2,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882818003,3.85345006,2595.1,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882818743,11.558,2595.0,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882818897,3.85328713,2595.2,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882819104,2.73109827,2595.3,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882819105,15.41149866,2595.1,2594.9,0.7564]
["bitfinex","ETHUSD",1747882819449,3.85371305,2594.9,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882822038,0.8253,2595.4,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882822250,0.8253,2595.7,2595.3,3.85305387]
["bitfinex","ETHUSD",1747882822458,0.8253,2596.2,2595.4,0.03852995]
["bitfinex","ETHUSD",1747882822606,3.85204154,2596.1,2595.5,3.85277248]
["bitfinex","ETHUSD",1747882823033,3.85149033,2596.4,2595.8,3.85224404]
["bitfinex","ETHUSD",1747882823222,15.41049033,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747882823523,12.29624522,2596.4,2595.7,0.7793]
["bitfinex","ETHUSD",1747882823714,11.559,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747882824510,15.41053549,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747882825106,15.41053549,2596.4,2595.8,11.85227704]
["bitfinex","ETHUSD",1747882825329,3.85165463,2596.3,2595.7,0.7793]
["bitfinex","ETHUSD",1747882827143,3.85165463,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747882827345,3.85194499,2596.1,2595.7,0.7793]
["bitfinex","ETHUSD",1747882827846,3.85194499,2596.1,2595.5,3.85278678]
["bitfinex","ETHUSD",1747882827847,3.85212636,2596.0,2595.5,23.799]
["bitfinex","ETHUSD",1747882828041,4.63342568,2596.2,2595.5,27.65179605]
["bitfinex","ETHUSD",1747882828042,4.63340792,2596.2,2595.5,27.65179605]
["bitfinex","ETHUSD",1747882828343,3.85193926,2596.1,2595.5,31.04946081]
["bitfinex","ETHUSD",1747882828513,3.85193926,2596.1,2595.6,3.85267018]
["bitfinex","ETHUSD",1747882828910,11.557,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747882829246,3.85250037,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747882829462,3.85236696,2595.9,2595.4,0.7646]
["bitfinex","ETHUSD",1747882829662,3.85236696,2595.9,2595.4,8.7646]
["bitfinex","ETHUSD",1747882829957,15.40883327,2596.2,2595.4,12.61756221]
["bitfinex","ETHUSD",1747882830262,3.85231922,2595.9,2595.4,8.7646]
["bitfinex","ETHUSD",1747882830465,3.85231922,2595.9,2595.4,12.61755413]
["bitfinex","ETHUSD",1747882831877,0.7816,2596.5,2595.5,3.85282219]
["bitfinex","ETHUSD",1747882832028,3.85190393,2596.2,2595.4,8.7646]
["bitfinex","ETHUSD",1747882832231,11.556,2596.4,2595.4,0.7646]
["bitfinex","ETHUSD",1747882832439,3.85299272,2595.4,2595.2,8.45409504]
["bitfinex","ETHUSD",1747882832645,4.66691909,2595.3,2595.2,0.45409504]
["bitfinex","ETHUSD",1747882832939,3.85371305,2594.9,2594.8,3.19812239]
["bitfinex","ETHUSD",1747882833945,0.7722,2595.7,2595.1,3.85336321]
["bitfinex","ETHUSD",1747882834130,12.3282,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1747882834343,12.3282,2595.7,2595.0,3.85347463]
["bitfinex","ETHUSD",1747882834344,11.556,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747882834544,11.556,2595.7,2595.4,11.8529397]
["bitfinex","ETHUSD",1747882834851,11.556,2595.7,2595.5,0.8327]
["bitfinex","ETHUSD",1747882836047,11.556,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747882836250,15.40862575,2595.7,2595.2,0.7544]
["bitfinex","ETHUSD",1747882836905,11.556,2595.7,2595.2,0.7544]
["bitfinex","ETHUSD",1747882837485,0.7957,2596.1,2595.2,0.7544]
["bitfinex","ETHUSD",1747882837685,0.7957,2596.1,2595.3,3.85302387]
["bitfinex","ETHUSD",1747882837686,3.85236177,2595.9,2595.3,3.85302387]
["bitfinex","ETHUSD",1747882838181,3.85240707,2595.8,2595.3,3.85302387]
["bitfinex","ETHUSD",1747882838698,3.85240707,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747882838903,3.85258608,2595.7,2595.2,0.7544]
["bitfinex","ETHUSD",1747882839107,3.852431,2595.8,2595.2,0.7544]
["bitfinex","ETHUSD",1747882839301,15.409431,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747882840298,0.7957,2596.1,2595.2,0.7544]
["bitfinex","ETHUSD",1747882840507,3.8523254,2595.9,2595.3,15.25070775]
["bitfinex","ETHUSD",1747882840681,3.8523874,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747882841502,3.85245595,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747882841665,3.85245595,2595.8,2595.3,11.85311515]
["bitfinex","ETHUSD",1747882841874,3.85245595,2595.8,2595.3,3.85311515]
["bitfinex","ETHUSD",1747882842487,3.85229634,2595.9,2595.3,3.85311515]
["bitfinex","ETHUSD",1747882842686,15.40919004,2596.0,2595.4,3.8528836]
["bitfinex","ETHUSD",1747882842687,15.4091619,2596.0,2595.4,3.8528836]
["bitfinex","ETHUSD",1747882842885,11.556,2596.0,2595.6,3.85256514]
["bitfinex","ETHUSD",1747882843084,11.556,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747882843276,11.556,2596.1,2595.7,3.85243128]
["bitfinex","ETHUSD",1747882843480,0.7563,2596.4,2595.8,11.85233244]
["bitfinex","ETHUSD",1747882843778,3.85173389,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747882843984,0.3591675,2596.5,2596.1,3.85192921]
["bitfinex","ETHUSD",1747882844173,0.3591675,2596.5,2596.0,3.85200929]
["bitfinex","ETHUSD",1747882844364,0.3591675,2596.5,2596.0,11.85201692]
["bitfinex","ETHUSD",1747882844770,0.3591675,2596.5,2595.7,13.6996]
["bitfinex","ETHUSD",1747882845105,3.85198965,2596.1,2595.8,23.758]
["bitfinex","ETHUSD",1747882845512,3.85186034,2596.2,2595.8,23.758]
["bitfinex","ETHUSD",1747882845804,14.03891491,2596.6,2595.8,23.758]
["bitfinex","ETHUSD",1747882845805,3.8517091,2596.3,2595.8,23.758]
["bitfinex","ETHUSD",1747882846189,3.85154348,2596.4,2595.8,27.61029091]
["bitfinex","ETHUSD",1747882846378,3.85139433,2596.5,2595.9,3.85214299]
["bitfinex","ETHUSD",1747882846580,15.40750008,2596.4,2595.9,3.85214299]
["bitfinex","ETHUSD",1747882846785,15.40750008,2596.4,2595.8,27.61033206]
["bitfinex","ETHUSD",1747882847102,11.556,2596.4,2595.8,23.758]
["bitfinex","ETHUSD",1747882847303,15.40759324,2596.4,2595.8,27.61030479]
["bitfinex","ETHUSD",1747882847469,3.85167607,2596.3,2595.8,23.758]
["bitfinex","ETHUSD",1747882847670,3.85179493,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747882848003,2.48291491,2596.6,2595.8,8.0]
["bitfinex","ETHUSD",1747882848206,2.48291491,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747882848405,2.48291491,2596.6,2596.3,0.7747]
["bitfinex","ETHUSD",1747882849106,2.48291491,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747882849293,11.555,2596.9,2596.4,11.85139272]
["bitfinex","ETHUSD",1747882849495,15.40576278,2596.9,2596.4,11.85139272]
["bitfinex","ETHUSD",1747882850106,15.40576278,2596.9,2596.0,9.21077733]
["bitfinex","ETHUSD",1747882850107,3.85142697,2596.5,2596.0,9.21077733]
["bitfinex","ETHUSD",1747882850310,3.85163501,2596.3,2596.0,0.45457733]
["bitfinex","ETHUSD",1747882850509,3.8518022,2596.2,2595.7,16.5112]
["bitfinex","ETHUSD",1747882850694,3.85208903,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747882851006,4.6843022,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747882851007,3.85222851,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747882851211,0.8325,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747882851212,4.68430451,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747882851381,3.85209809,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747882852100,3.85209809,2596.0,2595.5,0.7712]
["bitfinex","ETHUSD",1747882852101,3.8523079,2595.9,2595.5,0.7712]
["bitfinex","ETHUSD",1747882852690,3.8523079,2595.9,2595.4,8.45457733]
["bitfinex","ETHUSD",1747882853007,3.85261442,2595.7,2595.3,32.85057733]
["bitfinex","ETHUSD",1747882853209,3.85233926,2595.9,2595.3,32.85057733]
["bitfinex","ETHUSD",1747882853210,0.8325,2596.2,2595.4,8.0]
["bitfinex","ETHUSD",1747882853411,3.85216819,2596.0,2595.4,11.85295567]
["bitfinex","ETHUSD",1747882853711,3.85208012,2596.0,2595.4,11.85287446]
["bitfinex","ETHUSD",1747882853886,3.85224944,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747882854279,3.85214299,2596.0,2595.4,11.85289285]
["bitfinex","ETHUSD",1747882854791,3.85229015,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747882854991,11.554,2596.1,2595.4,11.85296128]
["bitfinex","ETHUSD",1747882854992,3.85208012,2596.0,2595.4,11.85296128]
["bitfinex","ETHUSD",1747882855515,3.85233851,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747882855808,3.85233851,2595.9,2595.4,11.85293924]
["bitfinex","ETHUSD",1747882856177,3.85212284,2596.0,2595.4,11.85293924]
["bitfinex","ETHUSD",1747882856379,4.04323364,2597.1,2595.4,11.85293924]
["bitfinex","ETHUSD",1747882856380,4.65752347,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1747882856585,4.65752347,2596.5,2595.9,3.85210481]
["bitfinex","ETHUSD",1747882857013,4.65748956,2596.5,2595.9,3.85222851]
["bitfinex","ETHUSD",1747882857418,4.65748956,2596.5,2595.8,23.755]
["bitfinex","ETHUSD",1747882857419,11.554,2596.4,2596.0,4.65215237]
["bitfinex","ETHUSD",1747882857606,11.554,2596.4,2596.1,3.85183096]
["bitfinex","ETHUSD",1747882857811,11.554,2596.4,2596.0,4.65211685]
["bitfinex","ETHUSD",1747882858027,11.554,2596.4,2596.0,0.8001]
["bitfinex","ETHUSD",1747882858612,3.85190015,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747882858793,12.7094,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747882859001,3.85218246,2596.0,2595.7,1.26797733]
["bitfinex","ETHUSD",1747882859816,3.85218246,2596.0,2595.6,16.20957733]
["bitfinex","ETHUSD",1747882859817,3.85238581,2595.8,2595.6,16.20957733]
["bitfinex","ETHUSD",1747882860128,3.85228979,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1747882860339,16.56094074,2596.4,2595.7,8.0]
["bitfinex","ETHUSD",1747882860340,0.8013,2596.7,2595.8,4.21108694]
["bitfinex","ETHUSD",1747882860633,11.554,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882861239,11.554,2596.5,2596.1,3.85191442]
["bitfinex","ETHUSD",1747882861443,11.554,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747882861643,17.02602607,2596.5,2595.7,0.45457733]
["bitfinex","ETHUSD",1747882861799,0.7699,2596.2,2595.7,0.45457733]
["bitfinex","ETHUSD",1747882862005,3.8515643,2596.4,2595.7,0.45457733]
["bitfinex","ETHUSD",1747882862213,3.8515643,2596.4,2595.8,11.85230915]
["bitfinex","ETHUSD",1747882862504,3.85187261,2596.2,2595.6,28.3734243]
["bitfinex","ETHUSD",1747882862716,3.85187261,2596.2,2595.6,20.37340672]
["bitfinex","ETHUSD",1747882862717,3.85190686,2596.2,2595.6,20.37340672]
["bitfinex","ETHUSD",1747882862915,3.85190686,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747882863140,3.85190686,2596.2,2595.6,12.61840672]
["bitfinex","ETHUSD",1747882863340,3.85170465,2596.3,2595.7,3.85246451]
["bitfinex","ETHUSD",1747882863730,3.85150873,2596.4,2595.8,3.85229934]
["bitfinex","ETHUSD",1747882863927,15.40551321,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747882864244,2.40554132,2596.3,2595.6,8.45457733]
["bitfinex","ETHUSD",1747882864398,3.85252533,2595.7,2595.6,0.45457733]
["bitfinex","ETHUSD",1747882864604,15.4064276,2595.8,2595.6,0.45457733]
["bitfinex","ETHUSD",1747882864825,11.554,2595.8,2595.3,12.30760773]
["bitfinex","ETHUSD",1747882865237,11.554,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747882865542,11.554,2595.8,2595.3,8.45457733]
["bitfinex","ETHUSD",1747882865742,3.85266553,2595.7,2595.3,8.45457733]
["bitfinex","ETHUSD",1747882866120,3.85266553,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747882866521,16.21645107,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747882867269,1.61754132,2596.3,2595.3,8.0]
["bitfinex","ETHUSD",1747882867270,0.81,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747882867409,0.81,2596.4,2595.5,8.0]
["bitfinex","ETHUSD",1747882867739,1.02594009,2596.7,2595.9,8.8243]
["bitfinex","ETHUSD",1747882867941,0.35988794,2596.6,2596.1,3.85178435]
["bitfinex","ETHUSD",1747882868150,3.85135251,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882868352,3.85133834,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882868553,3.85161423,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747882869233,0.35988794,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882869859,0.35988794,2596.5,2596.1,11.85189103]
["bitfinex","ETHUSD",1747882870154,0.35988794,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747882870367,0.35988794,2596.5,2596.1,11.85185635]
["bitfinex","ETHUSD",1747882870657,0.35988794,2596.5,2596.1,11.85185331]
["bitfinex","ETHUSD",1747882870864,16.21512029,2596.7,2596.1,11.85185331]
["bitfinex","ETHUSD",1747882871154,3.85125204,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747882871358,12.364,2596.7,2596.1,11.85184743]
["bitfinex","ETHUSD",1747882871535,12.364,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747882871536,3.85157506,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747882871733,4.62373834,2596.5,2595.6,0.8062]
["bitfinex","ETHUSD",1747882872045,0.7724,2596.3,2595.5,16.638]
["bitfinex","ETHUSD",1747882872254,3.85196658,2596.1,2595.2,1.91262584]
["bitfinex","ETHUSD",1747882872418,3.85311909,2595.3,2595.2,1.91262584]
["bitfinex","ETHUSD",1747882872833,4.24229844,2595.3,2595.2,1.91262584]
["bitfinex","ETHUSD",1747882873049,5.21707592,2595.3,2595.2,1.91262584]
["bitfinex","ETHUSD",1747882873742,5.57720504,2595.3,2595.2,1.91262584]
["bitfinex","ETHUSD",1747882874043,5.57720504,2595.3,2595.0,0.97]
["bitfinex","ETHUSD",1747882874044,3.85341605,2595.1,2595.0,0.97]
["bitfinex","ETHUSD",1747882874443,4.66811605,2595.1,2595.0,0.97]
["bitfinex","ETHUSD",1747882874642,5.02824517,2595.1,2595.0,0.97]
["bitfinex","ETHUSD",1747882875224,5.24432265,2595.1,2595.0,0.97]
["bitfinex","ETHUSD",1747882875425,17.98451221,2595.1,2595.0,0.84668955]
["bitfinex","ETHUSD",1747882875619,3.8549015,2594.1,2594.0,2.48641359]
["bitfinex","ETHUSD",1747882875826,31.9293015,2594.1,2594.0,2.48641359]
["bitfinex","ETHUSD",1747882878647,31.9293015,2594.1,2594.0,0.15467434]
["bitfinex","ETHUSD",1747882878871,31.9293015,2594.1,2592.6,15.721]
["bitfinex","ETHUSD",1747882878872,3.85650535,2593.1,2592.6,15.721]
["bitfinex","ETHUSD",1747882879056,11.556,2593.2,2592.6,15.721]
["bitfinex","ETHUSD",1747882879227,3.85639458,2593.1,2592.6,15.721]
["bitfinex","ETHUSD",1747882879534,3.85633937,2593.2,2592.5,0.7552]
["bitfinex","ETHUSD",1747882879733,11.556,2593.1,2592.5,0.7552]
["bitfinex","ETHUSD",1747882880136,15.41242682,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747882880360,0.8304,2593.3,2592.8,3.85673481]
["bitfinex","ETHUSD",1747882880566,0.7973,2593.6,2592.7,3.85698045]
["bitfinex","ETHUSD",1747882880773,11.559,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747882881138,11.559,2593.2,2592.7,3.85691788]
["bitfinex","ETHUSD",1747882881139,15.41524638,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882881334,17.34237353,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882881534,17.34237353,2593.2,2592.5,0.7552]
["bitfinex","ETHUSD",1747882881535,1.92712715,2593.2,2592.5,8.7552]
["bitfinex","ETHUSD",1747882881740,11.559,2593.1,2592.5,4.61244922]
["bitfinex","ETHUSD",1747882882039,11.559,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747882882735,3.85606602,2593.4,2592.7,8.0]
["bitfinex","ETHUSD",1747882882941,15.41710275,2593.3,2592.5,4.61247272]
["bitfinex","ETHUSD",1747882883259,15.41710275,2593.3,2592.7,3.85689255]
["bitfinex","ETHUSD",1747882883594,11.561,2593.3,2592.8,3.856768]
["bitfinex","ETHUSD",1747882883799,3.85599787,2593.4,2592.8,3.856768]
["bitfinex","ETHUSD",1747882884077,11.561,2593.3,2593.0,3.85652904]
["bitfinex","ETHUSD",1747882884287,4.65298264,2593.6,2593.0,3.85652904]
["bitfinex","ETHUSD",1747882884594,4.65298264,2593.6,2592.8,3.85683431]
["bitfinex","ETHUSD",1747882884595,11.561,2593.4,2593.1,3.85638499]
["bitfinex","ETHUSD",1747882884776,3.85555567,2593.7,2593.1,4.61048499]
["bitfinex","ETHUSD",1747882884945,11.561,2593.6,2593.1,4.61042306]
["bitfinex","ETHUSD",1747882885578,3.8558403,2593.5,2593.1,0.7541]
["bitfinex","ETHUSD",1747882886088,15.41669459,2593.6,2593.1,0.7541]
["bitfinex","ETHUSD",1747882886290,11.561,2593.6,2593.1,4.61048636]
["bitfinex","ETHUSD",1747882887650,3.85554657,2593.7,2593.1,4.61048636]
["bitfinex","ETHUSD",1747882887860,16.5221,2593.9,2593.1,0.7541]
["bitfinex","ETHUSD",1747882888100,4.70582558,2593.7,2592.9,11.85657019]
["bitfinex","ETHUSD",1747882888241,0.85030083,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747882888446,3.85602914,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747882889371,11.564,2593.4,2592.9,11.85666674]
["bitfinex","ETHUSD",1747882889597,11.564,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747882889886,11.564,2593.4,2593.0,3.85647492]
["bitfinex","ETHUSD",1747882890401,13.10597066,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747882890562,0.8305,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747882890776,4.68662434,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747882890960,3.85636168,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882891161,3.85632902,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882891356,0.8305,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747882891587,11.564,2593.4,2592.9,3.85667824]
["bitfinex","ETHUSD",1747882891760,15.41996339,2593.4,2592.9,3.85667824]
["bitfinex","ETHUSD",1747882891970,0.85030083,2593.7,2592.8,0.7628]
["bitfinex","ETHUSD",1747882892185,19.09575714,2594.0,2593.5,3.85564557]
["bitfinex","ETHUSD",1747882892371,1.90957571,2593.9,2593.5,3.85564557]
["bitfinex","ETHUSD",1747882892567,1.90957571,2593.9,2593.4,12.6186684]
["bitfinex","ETHUSD",1747882892805,4.60808769,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747882892806,11.564,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747882893469,11.564,2594.2,2593.7,3.85541006]
["bitfinex","ETHUSD",1747882893470,11.564,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882893653,11.564,2594.2,2593.5,8.0]
["bitfinex","ETHUSD",1747882893858,3.85520166,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882894189,3.85471519,2594.3,2593.5,11.85573636]
["bitfinex","ETHUSD",1747882894354,3.85506914,2594.0,2593.4,12.61868903]
["bitfinex","ETHUSD",1747882894552,3.85527842,2593.9,2593.4,8.7628]
["bitfinex","ETHUSD",1747882894752,4.60637842,2593.9,2593.4,8.7628]
["bitfinex","ETHUSD",1747882894965,3.85582303,2593.5,2593.2,0.8158]
["bitfinex","ETHUSD",1747882895174,3.85631636,2593.2,2592.9,0.8158]
["bitfinex","ETHUSD",1747882895589,3.85599399,2593.4,2592.5,3.85714834]
["bitfinex","ETHUSD",1747882895590,3.85609639,2593.3,2592.5,0.7519]
["bitfinex","ETHUSD",1747882895787,3.85637256,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747882895994,3.85637256,2593.2,2592.6,3.85713183]
["bitfinex","ETHUSD",1747882896193,3.85637256,2593.2,2592.7,3.8569618]
["bitfinex","ETHUSD",1747882896988,3.85567475,2593.6,2593.0,3.85639754]
["bitfinex","ETHUSD",1747882897192,15.41967475,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747882897396,3.85580211,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747882897861,13.57323707,2593.6,2593.0,11.85648902]
["bitfinex","ETHUSD",1747882897862,5.86494539,2593.6,2593.0,11.85648902]
["bitfinex","ETHUSD",1747882898063,3.85580178,2593.5,2593.0,11.85648902]
["bitfinex","ETHUSD",1747882898861,3.85580178,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747882899093,3.85580178,2593.5,2593.0,3.85651634]
["bitfinex","ETHUSD",1747882899407,0.7819,2594.1,2593.4,0.7877]
["bitfinex","ETHUSD",1747882899591,3.85515476,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747882899796,3.85482753,2594.2,2593.7,3.85541766]
["bitfinex","ETHUSD",1747882899994,3.85467528,2594.3,2593.8,3.85534181]
["bitfinex","ETHUSD",1747882900161,20.34142773,2594.4,2593.9,3.85512865]
["bitfinex","ETHUSD",1747882900489,31.12452773,2594.4,2593.9,4.67432865]
["bitfinex","ETHUSD",1747882900692,3.85460433,2594.3,2593.9,0.8192]
["bitfinex","ETHUSD",1747882900894,0.38546043,2594.2,2593.3,8.7919]
["bitfinex","ETHUSD",1747882901097,3.85529866,2593.9,2593.3,8.7919]
["bitfinex","ETHUSD",1747882901269,3.85536267,2593.8,2593.3,16.4969]
["bitfinex","ETHUSD",1747882901608,3.85574189,2593.6,2592.9,20.01783907]
["bitfinex","ETHUSD",1747882901817,3.85574189,2593.6,2593.1,3.8563848]
["bitfinex","ETHUSD",1747882902413,3.85535133,2593.8,2593.2,3.85610149]
["bitfinex","ETHUSD",1747882902565,3.85535133,2593.8,2593.3,4.66638458]
["bitfinex","ETHUSD",1747882902765,15.42027114,2593.9,2593.4,3.85593208]
["bitfinex","ETHUSD",1747882902965,15.42027114,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882903717,15.42022813,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882904523,15.42022813,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747882904665,3.85448091,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747882904666,0.7987,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747882904873,4.65324964,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747882905101,3.85454964,2594.4,2593.9,3.85519644]
["bitfinex","ETHUSD",1747882905414,3.85437538,2594.5,2593.9,3.85519644]
["bitfinex","ETHUSD",1747882905839,3.85449565,2594.4,2593.8,12.66579241]
["bitfinex","ETHUSD",1747882905986,3.85463678,2594.3,2593.8,12.66579241]
["bitfinex","ETHUSD",1747882906182,1.42577882,2594.5,2593.8,0.8105]
["bitfinex","ETHUSD",1747882906387,3.8549946,2594.1,2593.8,0.8105]
["bitfinex","ETHUSD",1747882907136,3.85482011,2594.2,2593.8,0.8105]
["bitfinex","ETHUSD",1747882907637,0.79253043,2594.2,2593.6,0.45635906]
["bitfinex","ETHUSD",1747882907786,0.8032,2594.1,2593.5,9.25135906]
["bitfinex","ETHUSD",1747882907989,3.85537413,2593.8,2593.5,9.25135906]
["bitfinex","ETHUSD",1747882908500,3.85537413,2593.8,2593.5,0.795]
["bitfinex","ETHUSD",1747882908704,11.564,2594.0,2593.4,8.0]
["bitfinex","ETHUSD",1747882908939,3.85553324,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747882909228,3.85582151,2593.5,2593.3,0.45635906]
["bitfinex","ETHUSD",1747882909472,3.85582151,2593.5,2593.1,0.45635906]
["bitfinex","ETHUSD",1747882909738,3.85616443,2593.3,2593.1,0.45635906]
["bitfinex","ETHUSD",1747882910021,11.564,2593.4,2592.9,0.45635906]
["bitfinex","ETHUSD",1747882910387,11.564,2593.4,2592.8,0.7509]
["bitfinex","ETHUSD",1747882910589,3.85615446,2593.3,2592.8,4.60772545]
["bitfinex","ETHUSD",1747882910992,3.85615446,2593.3,2592.8,0.7509]
["bitfinex","ETHUSD",1747882912348,3.85630148,2593.2,2592.8,0.7509]
["bitfinex","ETHUSD",1747882912545,3.85613985,2593.3,2592.8,0.7509]
["bitfinex","ETHUSD",1747882912727,3.85613985,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747882913025,5.02750868,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747882913527,3.85624994,2593.2,2592.8,0.7509]
["bitfinex","ETHUSD",1747882913850,3.85629423,2593.2,2592.8,0.7509]
["bitfinex","ETHUSD",1747882914649,1.17136883,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747882914844,3.85662878,2593.0,2592.6,8.7532]
["bitfinex","ETHUSD",1747882915246,3.85672577,2592.9,2592.6,0.7532]
["bitfinex","ETHUSD",1747882915652,3.85672577,2592.9,2592.6,8.7532]
["bitfinex","ETHUSD",1747882916157,0.77129955,2593.0,2592.4,0.95424469]
["bitfinex","ETHUSD",1747882916359,5.0274828,2593.3,2592.4,16.4592]
["bitfinex","ETHUSD",1747882916360,3.85690758,2592.8,2592.4,16.4592]
["bitfinex","ETHUSD",1747882916522,3.85686438,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747882916857,3.85693302,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747882917037,3.85704184,2592.7,2592.2,17.4576]
["bitfinex","ETHUSD",1747882917221,3.85704184,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747882917418,3.85714439,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747882917620,5.78491537,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747882917822,5.78491537,2592.7,2592.2,0.8056]
["bitfinex","ETHUSD",1747882917823,3.85715191,2592.6,2592.2,0.8056]
["bitfinex","ETHUSD",1747882918122,3.85713324,2592.6,2592.2,0.8056]
["bitfinex","ETHUSD",1747882918434,5.78492457,2592.7,2592.2,0.8056]
["bitfinex","ETHUSD",1747882918629,1.9278742,2592.7,2592.2,0.8056]
["bitfinex","ETHUSD",1747882918817,11.565,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747882918818,15.42171441,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747882919022,0.753,2593.8,2592.8,3.40297597]
["bitfinex","ETHUSD",1747882919352,12.319,2593.8,2593.3,11.85601228]
["bitfinex","ETHUSD",1747882919520,16.17435024,2593.8,2593.2,0.7799]
["bitfinex","ETHUSD",1747882919723,16.17435024,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747882920027,14.25153876,2593.8,2593.3,3.85605721]
["bitfinex","ETHUSD",1747882920227,14.25153876,2593.8,2593.4,3.85593301]
["bitfinex","ETHUSD",1747882920459,11.566,2593.8,2593.4,3.85584418]
["bitfinex","ETHUSD",1747882920636,0.7789,2594.3,2593.7,3.855496]
["bitfinex","ETHUSD",1747882920818,11.566,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747882921019,4.21412579,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747882921220,4.21412579,2594.3,2593.8,8.805]
["bitfinex","ETHUSD",1747882921221,0.35950746,2594.3,2593.8,8.805]
["bitfinex","ETHUSD",1747882921526,0.35950746,2594.3,2594.2,8.805]
["bitfinex","ETHUSD",1747882921728,0.35950746,2594.3,2594.2,8.0]
["bitfinex","ETHUSD",1747882921729,4.21411178,2594.3,2594.2,8.0]
["bitfinex","ETHUSD",1747882922065,3.85475291,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882922253,12.3767,2594.3,2593.8,3.8553288]
["bitfinex","ETHUSD",1747882922461,11.566,2594.3,2594.1,4.60609248]
["bitfinex","ETHUSD",1747882922675,11.566,2594.3,2594.1,0.7513]
["bitfinex","ETHUSD",1747882922975,3.85493595,2594.1,2593.5,8.7843]
["bitfinex","ETHUSD",1747882923176,3.85493595,2594.1,2593.7,15.706]
["bitfinex","ETHUSD",1747882923325,3.8547878,2594.2,2593.7,15.706]
["bitfinex","ETHUSD",1747882923527,3.85502895,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747882923736,3.85508034,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747882923942,12.7226,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747882924141,1.27226,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747882924859,3.85513114,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747882925055,1.27226,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882925460,1.27226,2594.2,2593.7,11.85543965]
["bitfinex","ETHUSD",1747882925660,15.42066248,2594.3,2593.7,11.85547025]
["bitfinex","ETHUSD",1747882926060,3.85476876,2594.2,2593.7,11.85547025]
["bitfinex","ETHUSD",1747882926357,3.85495787,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747882926561,3.85481044,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882926892,15.42060556,2594.3,2593.7,11.85538415]
["bitfinex","ETHUSD",1747882927094,17.34809898,2594.3,2593.7,11.85538415]
["bitfinex","ETHUSD",1747882927574,3.85478734,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882928081,3.85476148,2594.2,2593.5,12.63998694]
["bitfinex","ETHUSD",1747882928257,3.85501949,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747882928458,3.85482021,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882928667,5.58965157,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882929488,5.58965157,2594.2,2593.7,11.85545438]
["bitfinex","ETHUSD",1747882929659,1.73483136,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882929864,1.73483136,2594.2,2593.8,3.85533268]
["bitfinex","ETHUSD",1747882930050,1.73483136,2594.2,2593.8,3.85533154]
["bitfinex","ETHUSD",1747882930251,1.73483136,2594.2,2593.7,11.85542751]
["bitfinex","ETHUSD",1747882930465,1.73483136,2594.2,2593.7,11.85544907]
["bitfinex","ETHUSD",1747882931391,5.58965708,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747882931587,1.73483136,2594.2,2593.8,3.85522706]
["bitfinex","ETHUSD",1747882931793,1.73483136,2594.2,2593.8,3.85534736]
["bitfinex","ETHUSD",1747882932091,1.73483136,2594.2,2593.7,11.85543693]
["bitfinex","ETHUSD",1747882932092,5.58966528,2594.2,2593.7,11.85543693]
["bitfinex","ETHUSD",1747882932286,1.31030247,2594.1,2593.7,11.85543693]
["bitfinex","ETHUSD",1747882932654,1.31030247,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747882933172,1.31030247,2594.1,2593.7,11.85547377]
["bitfinex","ETHUSD",1747882933360,1.73483136,2594.2,2593.8,3.85534233]
["bitfinex","ETHUSD",1747882933561,15.41866665,2594.3,2593.8,3.85534233]
["bitfinex","ETHUSD",1747882933769,0.8107,2594.6,2594.1,3.85482195]
["bitfinex","ETHUSD",1747882933969,0.35911778,2595.1,2594.3,0.8157]
["bitfinex","ETHUSD",1747882934276,3.85356454,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747882934483,3.85424337,2594.6,2594.3,0.8157]
["bitfinex","ETHUSD",1747882934693,3.85424337,2594.6,2594.1,15.682]
["bitfinex","ETHUSD",1747882934694,3.85445769,2594.4,2594.1,15.682]
["bitfinex","ETHUSD",1747882934875,3.85445769,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747882935093,3.85430807,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747882935695,11.564,2594.6,2594.1,11.85484264]
["bitfinex","ETHUSD",1747882935881,3.8546882,2594.3,2594.1,8.0]
["bitfinex","ETHUSD",1747882936069,13.56869166,2594.6,2593.8,8.0]
["bitfinex","ETHUSD",1747882936274,0.775,2594.3,2593.7,16.95375079]
["bitfinex","ETHUSD",1747882936475,3.8551585,2594.0,2593.7,16.95375079]
["bitfinex","ETHUSD",1747882936677,3.8551585,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747882937111,3.8551585,2594.0,2593.7,0.8157]
["bitfinex","ETHUSD",1747882937415,3.85513159,2594.0,2593.5,11.85578745]
["bitfinex","ETHUSD",1747882937611,15.41797543,2594.1,2593.6,3.85564412]
["bitfinex","ETHUSD",1747882938483,15.41797543,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747882938484,11.563,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747882938683,3.85505011,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747882938900,3.85531025,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882939077,3.85527997,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882939273,17.03729711,2594.1,2593.5,11.8557147]
["bitfinex","ETHUSD",1747882939615,17.03729711,2594.1,2593.6,3.85555833]
["bitfinex","ETHUSD",1747882939818,1.70372971,2594.0,2593.5,11.85573971]
["bitfinex","ETHUSD",1747882940194,1.70372971,2594.0,2593.6,3.85564466]
["bitfinex","ETHUSD",1747882941100,1.70372971,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747882941333,5.55883802,2594.0,2593.5,11.85573876]
["bitfinex","ETHUSD",1747882941492,1.70372971,2594.0,2593.6,3.85555661]
["bitfinex","ETHUSD",1747882941939,15.4179197,2594.1,2593.6,3.85555661]
["bitfinex","ETHUSD",1747882942232,11.563,2594.1,2593.6,7.25486756]
["bitfinex","ETHUSD",1747882942414,11.563,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747882942611,15.41802025,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747882943715,3.8551475,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747882943928,1.54181475,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747882944137,5.39706556,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747882944323,3.8554211,2593.8,2593.5,23.681]
["bitfinex","ETHUSD",1747882944635,3.8554211,2593.8,2593.3,4.31196493]
["bitfinex","ETHUSD",1747882944636,0.8007,2593.8,2593.3,0.45588399]
["bitfinex","ETHUSD",1747882944836,3.855942,2593.4,2593.3,0.45588399]
["bitfinex","ETHUSD",1747882945138,3.855942,2593.4,2593.1,0.45588399]
["bitfinex","ETHUSD",1747882945339,0.77117284,2593.4,2593.1,0.45588399]
["bitfinex","ETHUSD",1747882945501,4.62711889,2593.4,2593.1,0.45588399]
["bitfinex","ETHUSD",1747882945696,3.85623939,2593.2,2593.1,0.45588399]
["bitfinex","ETHUSD",1747882946047,3.85614635,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747882946198,3.85625009,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747882946398,3.85623939,2593.2,2592.8,15.681]
["bitfinex","ETHUSD",1747882946627,3.85623939,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747882946827,2.783215,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747882947459,3.85663515,2593.0,2592.7,6.12428399]
["bitfinex","ETHUSD",1747882947663,3.85663515,2593.0,2592.5,17.25906772]
["bitfinex","ETHUSD",1747882947664,12.3813,2592.9,2592.8,0.45588399]
["bitfinex","ETHUSD",1747882947870,16.23798556,2592.9,2592.8,0.45588399]
["bitfinex","ETHUSD",1747882948569,32.27987233,2592.9,2592.8,0.45588399]
["bitfinex","ETHUSD",1747882948727,3.85776594,2592.2,2592.0,0.45588399]
["bitfinex","ETHUSD",1747882949052,3.85787585,2592.1,2592.0,0.45588399]
["bitfinex","ETHUSD",1747882950147,3.85787585,2592.1,2591.3,0.45588399]
["bitfinex","ETHUSD",1747882950148,3.85871357,2591.6,2591.3,0.45588399]
["bitfinex","ETHUSD",1747882950348,15.42271357,2591.6,2591.3,8.45588399]
["bitfinex","ETHUSD",1747882951154,3.85891795,2591.4,2591.3,0.45588399]
["bitfinex","ETHUSD",1747882951454,5.78708665,2591.4,2591.3,0.45588399]
["bitfinex","ETHUSD",1747882951656,3.85921823,2591.2,2590.8,19.18720904]
["bitfinex","ETHUSD",1747882951856,3.8592507,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747882952650,3.85907973,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747882952651,3.85936627,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747882952846,3.85930537,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747882953051,11.567,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747882953616,11.567,2591.1,2590.8,3.04932505]
["bitfinex","ETHUSD",1747882953815,15.42642996,2591.1,2590.8,3.04932505]
["bitfinex","ETHUSD",1747882954434,11.567,2591.1,2590.8,3.04932505]
["bitfinex","ETHUSD",1747882954635,3.85964028,2591.0,2590.8,3.04932505]
["bitfinex","ETHUSD",1747882954953,11.57,2591.1,2590.7,3.85995511]
["bitfinex","ETHUSD",1747882955135,11.57,2591.1,2590.6,8.0]
["bitfinex","ETHUSD",1747882955335,11.57,2591.1,2590.7,3.85995783]
["bitfinex","ETHUSD",1747882955744,15.42946661,2591.1,2590.6,8.0]
["bitfinex","ETHUSD",1747882955955,17.45480195,2591.1,2590.6,8.0]
["bitfinex","ETHUSD",1747882956162,3.85953488,2591.0,2590.5,11.86025659]
["bitfinex","ETHUSD",1747882956459,15.42951634,2591.0,2590.5,11.86025659]
["bitfinex","ETHUSD",1747882957024,11.57,2591.0,2590.4,3.86036844]
["bitfinex","ETHUSD",1747882957228,15.42961062,2591.0,2590.5,3.86023449]
["bitfinex","ETHUSD",1747882957455,11.57,2591.0,2590.5,3.86023449]
["bitfinex","ETHUSD",1747882958233,17.06894867,2591.0,2590.4,11.86029011]
["bitfinex","ETHUSD",1747882958630,0.7756,2590.9,2590.3,0.7728]
["bitfinex","ETHUSD",1747882958830,0.7756,2590.9,2590.4,3.86029939]
["bitfinex","ETHUSD",1747882959069,17.068947,2591.0,2590.6,3.86006846]
["bitfinex","ETHUSD",1747882959070,13.21140782,2591.0,2590.6,3.86006846]
["bitfinex","ETHUSD",1747882959258,13.21140782,2591.0,2590.5,3.860191]
["bitfinex","ETHUSD",1747882959468,13.21140782,2591.0,2590.4,3.89900703]
["bitfinex","ETHUSD",1747882959469,1.70707987,2590.9,2590.4,3.86034505]
["bitfinex","ETHUSD",1747882959634,11.572,2591.0,2590.5,3.86013581]
["bitfinex","ETHUSD",1747882959971,3.85966266,2590.9,2590.3,0.7728]
["bitfinex","ETHUSD",1747882960264,3.85990246,2590.8,2590.3,0.7728]
["bitfinex","ETHUSD",1747882960664,3.85990246,2590.8,2590.2,11.86062385]
["bitfinex","ETHUSD",1747882960971,5.78904782,2590.8,2590.2,11.86062385]
["bitfinex","ETHUSD",1747882961178,3.85996914,2590.7,2590.2,11.86062385]
["bitfinex","ETHUSD",1747882961467,4.63176914,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747882961675,4.63176914,2590.7,2590.2,11.86070166]
["bitfinex","ETHUSD",1747882962191,4.6317809,2590.7,2590.2,11.86070166]
["bitfinex","ETHUSD",1747882962347,4.6317809,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747882962550,4.6317809,2590.7,2590.2,11.86067591]
["bitfinex","ETHUSD",1747882962551,0.7718,2590.7,2590.2,11.86067591]
["bitfinex","ETHUSD",1747882962949,4.51621808,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747882963149,11.573,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747882963359,15.43335182,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747882963767,11.573,2590.5,2590.1,11.86084314]
["bitfinex","ETHUSD",1747882964145,11.573,2590.5,2590.0,15.672]
["bitfinex","ETHUSD",1747882964336,11.573,2590.5,2589.3,2.313]
["bitfinex","ETHUSD",1747882964337,0.7534,2590.0,2588.4,3.8633572]
["bitfinex","ETHUSD",1747882964539,0.7534,2590.0,2589.0,3.8623835]
["bitfinex","ETHUSD",1747882964540,3.86130203,2589.8,2589.0,3.8623835]
["bitfinex","ETHUSD",1747882964739,3.86130203,2589.8,2588.9,4.69529137]
["bitfinex","ETHUSD",1747882964941,6.97246238,2589.7,2588.9,4.69529137]
["bitfinex","ETHUSD",1747882965144,3.86160024,2589.6,2588.9,3.86259137]
["bitfinex","ETHUSD",1747882965340,0.7534,2589.5,2588.8,3.8627121]
["bitfinex","ETHUSD",1747882965647,4.61519291,2589.5,2588.9,3.86253559]
["bitfinex","ETHUSD",1747882965859,12.41604517,2589.7,2588.9,3.86264436]
["bitfinex","ETHUSD",1747882965860,3.86169081,2589.6,2588.9,3.86264436]
["bitfinex","ETHUSD",1747882966071,2.3602937,2589.5,2588.9,3.86264436]
["bitfinex","ETHUSD",1747882966454,6.22210947,2589.5,2588.9,3.86253746]
["bitfinex","ETHUSD",1747882967258,2.3602937,2589.5,2589.0,3.86235769]
["bitfinex","ETHUSD",1747882967586,7.55282624,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747882967784,7.55282624,2589.6,2589.2,3.8620823]
["bitfinex","ETHUSD",1747882968482,7.55282624,2589.6,2588.7,0.20093007]
["bitfinex","ETHUSD",1747882968483,0.8161,2589.4,2588.7,0.20093007]
["bitfinex","ETHUSD",1747882968657,11.577,2589.3,2588.5,3.86324125]
["bitfinex","ETHUSD",1747882968978,3.86228063,2589.2,2588.5,8.0]
["bitfinex","ETHUSD",1747882969195,3.86227989,2589.2,2588.6,3.86307326]
["bitfinex","ETHUSD",1747882969365,18.24611294,2589.3,2588.7,3.8629404]
["bitfinex","ETHUSD",1747882969547,3.86227651,2589.2,2588.6,3.86307218]
["bitfinex","ETHUSD",1747882969743,2.80701,2589.3,2588.7,3.86293833]
["bitfinex","ETHUSD",1747882969971,11.579,2589.2,2588.7,4.69103833]
["bitfinex","ETHUSD",1747882970182,7.55282624,2589.6,2588.7,4.22737666]
["bitfinex","ETHUSD",1747882970478,7.55282624,2589.6,2589.2,4.65559565]
["bitfinex","ETHUSD",1747882970653,7.55282624,2589.6,2589.3,3.8620385]
["bitfinex","ETHUSD",1747882970858,7.55282624,2589.6,2589.2,4.65560557]
["bitfinex","ETHUSD",1747882971378,7.55282624,2589.6,2589.3,3.86202672]
["bitfinex","ETHUSD",1747882971786,16.62300536,2590.0,2589.4,3.8618961]
["bitfinex","ETHUSD",1747882971981,18.2853059,2590.0,2589.4,3.8618961]
["bitfinex","ETHUSD",1747882972285,18.2853059,2590.0,2589.1,15.68]
["bitfinex","ETHUSD",1747882972286,14.42424362,2590.0,2589.1,3.86231852]
["bitfinex","ETHUSD",1747882972470,3.86155486,2589.7,2589.1,3.86231852]
["bitfinex","ETHUSD",1747882972659,17.89280716,2590.0,2589.4,3.86180541]
["bitfinex","ETHUSD",1747882972983,6.31380716,2590.0,2589.4,3.86180541]
["bitfinex","ETHUSD",1747882973180,17.89380716,2590.0,2589.4,3.86180541]
["bitfinex","ETHUSD",1747882973382,17.89380716,2590.0,2589.3,12.67161627]
["bitfinex","ETHUSD",1747882973383,5.65053991,2589.9,2589.3,12.67161627]
["bitfinex","ETHUSD",1747882973678,3.86130409,2589.8,2589.3,12.67161627]
["bitfinex","ETHUSD",1747882973880,3.86130203,2589.8,2589.3,8.8096]
["bitfinex","ETHUSD",1747882974084,17.731,2589.7,2587.9,0.5831912]
["bitfinex","ETHUSD",1747882974259,3.86324125,2588.5,2588.4,0.32250912]
["bitfinex","ETHUSD",1747882974467,15.44324125,2588.5,2588.4,0.32250912]
["bitfinex","ETHUSD",1747882974730,3.86368905,2588.2,2587.2,4.60526381]
["bitfinex","ETHUSD",1747882974998,3.86422567,2587.9,2587.3,4.67363032]
["bitfinex","ETHUSD",1747882975165,12.35272356,2588.2,2587.3,0.8086]
["bitfinex","ETHUSD",1747882975373,16.21642468,2588.2,2587.6,3.86445214]
["bitfinex","ETHUSD",1747882975954,12.35272356,2588.2,2587.3,28.35762946]
["bitfinex","ETHUSD",1747882976207,3.86383833,2588.1,2587.5,11.86469792]
["bitfinex","ETHUSD",1747882976352,16.21650022,2588.2,2587.6,3.86457652]
["bitfinex","ETHUSD",1747882976663,12.35272356,2588.2,2587.7,3.86442405]
["bitfinex","ETHUSD",1747882977064,16.21642974,2588.2,2587.6,3.86452157]
["bitfinex","ETHUSD",1747882977258,3.86384622,2588.1,2587.5,11.86467593]
["bitfinex","ETHUSD",1747882977463,0.7805,2588.5,2587.5,11.39927666]
["bitfinex","ETHUSD",1747882977655,15.44639645,2588.4,2587.8,3.8641467]
["bitfinex","ETHUSD",1747882977851,15.44651402,2588.4,2587.7,3.86434712]
["bitfinex","ETHUSD",1747882978056,15.44651402,2588.4,2587.4,8.0]
["bitfinex","ETHUSD",1747882978251,13.59201434,2588.4,2587.9,3.86410681]
["bitfinex","ETHUSD",1747882978478,3.8629597,2588.7,2588.1,3.86373271]
["bitfinex","ETHUSD",1747882978684,11.583,2588.5,2588.1,3.86373271]
["bitfinex","ETHUSD",1747882978853,3.86309741,2588.6,2588.0,3.86392209]
["bitfinex","ETHUSD",1747882979856,16.22191237,2588.8,2588.4,3.86327095]
["bitfinex","ETHUSD",1747882979857,0.7741,2588.8,2588.4,3.86327095]
["bitfinex","ETHUSD",1747882980060,16.22189726,2588.8,2588.1,3.86373901]
["bitfinex","ETHUSD",1747882980281,0.7838,2588.6,2587.3,0.45224518]
["bitfinex","ETHUSD",1747882980479,3.86469057,2587.6,2587.3,0.77489141]
["bitfinex","ETHUSD",1747882980684,4.64829826,2587.7,2587.3,0.77489141]
["bitfinex","ETHUSD",1747882980872,3.86479911,2587.5,2587.3,0.45224518]
["bitfinex","ETHUSD",1747882981485,0.7838,2587.7,2587.3,0.45224518]
["bitfinex","ETHUSD",1747882981697,0.7838,2587.7,2587.1,3.88525187]
["bitfinex","ETHUSD",1747882981698,16.23332858,2587.7,2587.1,3.88525187]
["bitfinex","ETHUSD",1747882982087,3.86458604,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1747882982893,3.86482047,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1747882983101,3.86503025,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1747882983282,12.3688,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1747882983457,16.23330586,2587.7,2587.1,3.88525141]
["bitfinex","ETHUSD",1747882983658,0.7838,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1747882983964,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882984165,3.86516815,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1747882984569,4.67408243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882986386,3.86509022,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1747882986588,3.86507253,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1747882986781,12.3959,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1747882987106,3.86482731,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1747882987420,11.587,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1747882987570,19.08733694,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1747882987770,3.86438984,2587.8,2587.2,3.86515694]
["bitfinex","ETHUSD",1747882987977,3.86444458,2587.7,2587.1,3.88526945]
["bitfinex","ETHUSD",1747882988385,3.86460816,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1747882988807,4.88464003,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1747882989318,4.63718243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882989808,32.47118243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882990015,16.22618243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882990909,16.22818243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882991484,4.63718243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882991686,16.22818243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882992972,18.23750508,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1747882994413,4.66927697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747882994707,32.51027697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747882995515,4.66927697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747882995811,3.86656689,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747882996218,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747882996508,3.86638595,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747882996715,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747882997282,12.75163107,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1747882997484,3.8664172,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747882997883,3.86656216,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747882998289,15.46044658,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747882998611,11.594,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747882999005,3.86661363,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747882999406,11.594,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747882999596,3.86653314,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747882999832,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747883000145,3.86656282,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747883000365,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747883000828,3.86659751,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747883001023,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1747883002521,11.595,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747883002723,11.596,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1747883003135,15.46238458,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1747883003712,0.8227,2586.7,2586.1,0.02]
["bitfinex","ETHUSD",1747883003950,11.596,2586.8,2586.2,3.86655459]
["bitfinex","ETHUSD",1747883004450,11.596,2586.8,2586.4,3.86637184]
["bitfinex","ETHUSD",1747883004942,11.596,2586.8,2586.3,3.86650578]
["bitfinex","ETHUSD",1747883005143,11.596,2586.8,2586.2,3.86665766]
["bitfinex","ETHUSD",1747883005348,11.596,2586.8,2586.3,3.86643603]
["bitfinex","ETHUSD",1747883005549,11.596,2586.8,2586.4,3.86633063]
["bitfinex","ETHUSD",1747883005844,11.596,2586.8,2586.2,3.86663713]
["bitfinex","ETHUSD",1747883006066,11.596,2586.9,2586.4,4.62016343]
["bitfinex","ETHUSD",1747883006245,3.86530769,2587.2,2586.6,3.86607063]
["bitfinex","ETHUSD",1747883006449,3.890951,2587.3,2586.7,3.86592608]
["bitfinex","ETHUSD",1747883006651,3.890951,2587.3,2586.6,8.0]
["bitfinex","ETHUSD",1747883006957,3.86543883,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747883007469,3.8654883,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747883007666,3.8654883,2587.0,2586.5,20.12120936]
["bitfinex","ETHUSD",1747883007866,9.30477634,2587.3,2586.5,16.255]
["bitfinex","ETHUSD",1747883008025,9.30477634,2587.3,2586.4,25.0088]
["bitfinex","ETHUSD",1747883008026,3.8657687,2586.9,2586.4,25.0088]
["bitfinex","ETHUSD",1747883008222,3.8657687,2586.9,2586.4,25.0078]
["bitfinex","ETHUSD",1747883008728,3.86553185,2587.0,2586.4,28.87416294]
["bitfinex","ETHUSD",1747883009466,3.86565658,2586.9,2586.4,20.87416294]
["bitfinex","ETHUSD",1747883010874,3.86555303,2587.0,2586.4,20.87416294]
["bitfinex","ETHUSD",1747883011466,15.46063205,2586.9,2586.4,20.87416294]
["bitfinex","ETHUSD",1747883011770,11.595,2586.9,2586.4,20.8740943]
["bitfinex","ETHUSD",1747883011975,11.595,2586.9,2586.4,17.0078]
["bitfinex","ETHUSD",1747883012175,11.595,2586.9,2586.7,3.86586733]
["bitfinex","ETHUSD",1747883012381,11.595,2587.1,2586.7,3.86589198]
["bitfinex","ETHUSD",1747883012577,7.75600367,2587.3,2586.6,3.86607902]
["bitfinex","ETHUSD",1747883012784,11.595,2587.2,2586.8,3.86569356]
["bitfinex","ETHUSD",1747883012994,3.86520575,2587.2,2586.7,0.7929]
["bitfinex","ETHUSD",1747883013146,15.46025062,2587.2,2586.7,0.7929]
["bitfinex","ETHUSD",1747883013344,3.86533524,2587.1,2586.7,0.7929]
["bitfinex","ETHUSD",1747883013566,15.46025608,2587.2,2586.7,4.65882096]
["bitfinex","ETHUSD",1747883013844,15.46025608,2587.2,2586.7,4.65876242]
["bitfinex","ETHUSD",1747883013845,11.595,2587.2,2586.7,4.65876242]
["bitfinex","ETHUSD",1747883014048,11.595,2587.7,2587.1,3.86526955]
["bitfinex","ETHUSD",1747883014274,11.595,2587.7,2587.3,0.7645]
["bitfinex","ETHUSD",1747883014921,3.86408729,2588.0,2587.3,0.7645]
["bitfinex","ETHUSD",1747883014922,11.595,2588.0,2587.5,3.86462973]
["bitfinex","ETHUSD",1747883015223,3.8636156,2588.3,2587.7,3.86436048]
["bitfinex","ETHUSD",1747883015375,3.86357173,2588.3,2587.7,3.86443559]
["bitfinex","ETHUSD",1747883015805,16.24952894,2588.4,2587.8,3.8641961]
["bitfinex","ETHUSD",1747883016206,16.24952894,2588.4,2587.7,3.86443559]
["bitfinex","ETHUSD",1747883016509,3.86316121,2588.6,2587.9,3.86413684]
["bitfinex","ETHUSD",1747883016673,11.98835873,2588.7,2587.8,0.8156]
["bitfinex","ETHUSD",1747883016870,3.86364151,2588.3,2587.8,17.2226]
["bitfinex","ETHUSD",1747883017274,4.67918021,2588.5,2587.8,17.2226]
["bitfinex","ETHUSD",1747883017275,3.86346124,2588.4,2587.8,21.08686595]
["bitfinex","ETHUSD",1747883017709,4.67920524,2588.5,2587.8,17.2226]
["bitfinex","ETHUSD",1747883017893,3.86330524,2588.5,2587.9,3.86400781]
["bitfinex","ETHUSD",1747883018109,3.86330524,2588.5,2587.9,3.86405842]
["bitfinex","ETHUSD",1747883018407,3.8631563,2588.6,2588.0,3.86397937]
["bitfinex","ETHUSD",1747883018577,3.86337288,2588.5,2587.9,3.86408064]
["bitfinex","ETHUSD",1747883018780,3.86341302,2588.4,2587.8,21.50037085]
["bitfinex","ETHUSD",1747883019006,3.86328788,2588.5,2587.9,3.86411989]
["bitfinex","ETHUSD",1747883019206,3.86321417,2588.6,2588.0,3.86389149]
["bitfinex","ETHUSD",1747883019406,1.62621142,2588.5,2587.8,4.67985683]
["bitfinex","ETHUSD",1747883019630,16.2618946,2588.7,2587.9,3.86413694]
["bitfinex","ETHUSD",1747883019808,16.26188251,2588.7,2587.9,3.86413694]
["bitfinex","ETHUSD",1747883020023,3.8632293,2588.6,2588.0,3.86394452]
["bitfinex","ETHUSD",1747883020637,3.86348593,2588.4,2587.9,3.86412832]
["bitfinex","ETHUSD",1747883020982,3.86348593,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1747883021177,0.77266209,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1747883021480,3.86422605,2587.9,2587.5,16.86144965]
["bitfinex","ETHUSD",1747883021873,15.45601967,2588.0,2587.4,0.7577]
["bitfinex","ETHUSD",1747883022077,15.45601967,2588.0,2587.4,17.1607]
["bitfinex","ETHUSD",1747883022313,3.86438518,2587.8,2587.4,17.1607]
["bitfinex","ETHUSD",1747883022521,11.592,2588.0,2587.4,21.02555558]
["bitfinex","ETHUSD",1747883022720,17.082076,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1747883022907,3.86414985,2587.9,2587.4,21.02555558]
["bitfinex","ETHUSD",1747883023225,3.86414985,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1747883023793,17.08198881,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1747883024139,11.592,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1747883024301,11.591,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1747883024503,11.591,2588.3,2587.9,5.19605422]
["bitfinex","ETHUSD",1747883024722,11.591,2588.3,2587.9,1.332]
["bitfinex","ETHUSD",1747883024952,8.38093802,2588.8,2587.9,1.332]
["bitfinex","ETHUSD",1747883024953,3.86301536,2588.7,2587.9,1.332]
["bitfinex","ETHUSD",1747883025166,15.45411006,2588.6,2588.0,20.26691775]
["bitfinex","ETHUSD",1747883025340,11.591,2588.6,2588.1,4.41382404]
["bitfinex","ETHUSD",1747883025542,3.86297905,2588.7,2588.1,4.41382404]
["bitfinex","ETHUSD",1747883025754,11.591,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1747883025930,15.45394278,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1747883026167,3.86309201,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1747883026939,3.86333099,2588.5,2588.0,8.55]
["bitfinex","ETHUSD",1747883027202,11.591,2588.7,2588.0,24.951]
["bitfinex","ETHUSD",1747883027348,3.86333437,2588.5,2588.0,24.951]
["bitfinex","ETHUSD",1747883027793,5.1434297,2588.6,2588.0,28.81498422]
["bitfinex","ETHUSD",1747883028446,3.86337379,2588.5,2588.0,24.951]
["bitfinex","ETHUSD",1747883028645,5.14344219,2588.6,2588.0,28.81495173]
["bitfinex","ETHUSD",1747883028881,1.28028016,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1747883029190,5.14340663,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1747883029391,1.28028016,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1747883029597,1.28028016,2588.6,2588.2,4.41365827]
["bitfinex","ETHUSD",1747883029751,11.591,2588.7,2588.2,4.41365827]
["bitfinex","ETHUSD",1747883030268,11.59,2588.6,2588.4,3.86337269]
["bitfinex","ETHUSD",1747883030450,15.45264882,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1747883031855,0.8286,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1747883032055,3.86258515,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1747883032289,3.86274543,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1747883032879,3.86256745,2589.0,2588.5,4.41323883]
["bitfinex","ETHUSD",1747883033081,11.589,2589.0,2588.5,4.41323883]
["bitfinex","ETHUSD",1747883033260,12.46694116,2589.0,2588.5,4.41323883]
["bitfinex","ETHUSD",1747883033683,12.46694116,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1747883033885,16.32945533,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1747883034089,12.46694116,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1747883034396,12.46694116,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1747883034581,16.399,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1747883034582,0.781,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1747883034784,16.23155492,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1747883035098,11.589,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1747883035301,11.589,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1747883035671,11.589,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1747883035975,11.589,2589.7,2589.2,4.41218446]
["bitfinex","ETHUSD",1747883036159,11.589,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1747883036363,11.589,2589.7,2589.2,4.41210001]
["bitfinex","ETHUSD",1747883036660,11.588,2590.3,2589.8,0.812]
["bitfinex","ETHUSD",1747883036969,11.588,2590.3,2589.9,4.41112382]
["bitfinex","ETHUSD",1747883037170,0.792,2590.5,2589.9,4.41112382]
["bitfinex","ETHUSD",1747883037369,1.92232105,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1747883037570,1.92232105,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1747883038776,1.92232105,2590.8,2590.7,4.40996062]
["bitfinex","ETHUSD",1747883038996,1.92232105,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1747883039193,1.92232105,2590.8,2590.7,16.945]
["bitfinex","ETHUSD",1747883039399,1.92232105,2590.8,2590.7,20.80496062]
["bitfinex","ETHUSD",1747883039571,1.92232105,2590.8,2590.7,21.61696062]
["bitfinex","ETHUSD",1747883039919,1.92232105,2590.8,2590.7,17.757]
["bitfinex","ETHUSD",1747883040099,1.92232105,2590.8,2590.7,5.22196062]
["bitfinex","ETHUSD",1747883040274,1.92232105,2590.8,2590.7,1.362]
["bitfinex","ETHUSD",1747883040596,3.8594854,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1747883040801,4.63134063,2591.1,2590.5,16.945]
["bitfinex","ETHUSD",1747883041107,3.85956207,2591.0,2590.5,16.945]
["bitfinex","ETHUSD",1747883041492,3.85922457,2591.2,2590.5,16.945]
["bitfinex","ETHUSD",1747883041696,3.85953175,2591.0,2590.5,16.945]
["bitfinex","ETHUSD",1747883042080,0.39333261,2591.4,2590.5,16.945]
["bitfinex","ETHUSD",1747883042297,3.85967552,2590.9,2590.5,16.945]
["bitfinex","ETHUSD",1747883043266,2.35889965,2591.4,2590.5,16.945]
["bitfinex","ETHUSD",1747883043618,3.85967355,2590.9,2590.5,16.945]
["bitfinex","ETHUSD",1747883043914,3.85959691,2591.0,2590.5,16.945]
["bitfinex","ETHUSD",1747883044214,3.85941796,2591.1,2590.5,20.80520293]
["bitfinex","ETHUSD",1747883044814,3.85908981,2591.3,2590.5,19.81350836]
["bitfinex","ETHUSD",1747883045023,4.24820927,2591.4,2590.9,0.8162]
["bitfinex","ETHUSD",1747883045175,15.82920927,2591.4,2590.9,0.8162]
["bitfinex","ETHUSD",1747883045477,3.85880227,2591.5,2591.0,20.01947111]
["bitfinex","ETHUSD",1747883045682,3.85880227,2591.5,2591.0,16.16]
["bitfinex","ETHUSD",1747883046104,3.85880227,2591.5,2590.9,4.67579544]
["bitfinex","ETHUSD",1747883046105,3.85914588,2591.3,2590.9,0.8162]
["bitfinex","ETHUSD",1747883046287,3.85914588,2591.3,2591.0,16.16]
["bitfinex","ETHUSD",1747883046608,3.85897867,2591.4,2591.0,16.16]
["bitfinex","ETHUSD",1747883046790,3.85909483,2591.3,2591.0,16.16]
["bitfinex","ETHUSD",1747883046998,3.85923694,2591.2,2591.0,16.16]
["bitfinex","ETHUSD",1747883047172,11.581,2591.8,2591.0,16.16]
["bitfinex","ETHUSD",1747883047376,3.8592203,2591.2,2591.0,16.16]
["bitfinex","ETHUSD",1747883047577,3.85911636,2591.3,2591.0,16.16]
["bitfinex","ETHUSD",1747883048110,3.85937878,2591.1,2590.9,16.9732]
["bitfinex","ETHUSD",1747883048809,11.581,2591.8,2590.9,16.9732]
["bitfinex","ETHUSD",1747883048810,0.8305,2591.9,2591.0,3.8595137]
["bitfinex","ETHUSD",1747883049008,3.85799789,2592.1,2591.1,3.41850836]
["bitfinex","ETHUSD",1747883049213,16.26722964,2592.2,2591.4,3.85883349]
["bitfinex","ETHUSD",1747883049214,3.85804712,2592.0,2591.4,3.85883349]
["bitfinex","ETHUSD",1747883049511,11.579,2592.3,2591.6,0.8257]
["bitfinex","ETHUSD",1747883050007,3.85797552,2592.1,2591.6,4.68427928]
["bitfinex","ETHUSD",1747883050223,11.579,2592.3,2591.7,0.46842793]
["bitfinex","ETHUSD",1747883050510,3.85755792,2592.4,2591.9,3.85816117]
["bitfinex","ETHUSD",1747883050511,3.8574553,2592.4,2591.9,3.85816117]
["bitfinex","ETHUSD",1747883050679,3.85767963,2592.3,2591.9,16.154]
["bitfinex","ETHUSD",1747883051007,11.579,2592.6,2592.0,3.8579197]
["bitfinex","ETHUSD",1747883052111,3.85728765,2592.5,2592.0,3.8579197]
["bitfinex","ETHUSD",1747883052273,3.85728765,2592.5,2591.9,20.01213309]
["bitfinex","ETHUSD",1747883052469,3.85739749,2592.5,2591.9,20.01213309]
["bitfinex","ETHUSD",1747883053009,3.85739185,2592.5,2591.9,20.01213309]
["bitfinex","ETHUSD",1747883054310,4.23988045,2593.1,2592.4,0.7543]
["bitfinex","ETHUSD",1747883054512,0.7985,2593.6,2592.6,3.41850836]
["bitfinex","ETHUSD",1747883054812,11.576,2593.6,2593.1,3.85628659]
["bitfinex","ETHUSD",1747883055013,11.576,2593.6,2593.0,16.152]
["bitfinex","ETHUSD",1747883055191,11.576,2593.6,2593.1,3.85627861]
["bitfinex","ETHUSD",1747883055505,11.576,2593.6,2593.1,3.85633502]
["bitfinex","ETHUSD",1747883055706,0.7985,2593.9,2593.0,20.00849246]
["bitfinex","ETHUSD",1747883055878,3.8555338,2593.7,2593.1,3.8562809]
["bitfinex","ETHUSD",1747883056075,2.00852578,2593.7,2593.1,3.85636445]
["bitfinex","ETHUSD",1747883056292,2.00852578,2593.7,2593.2,4.6797029]
["bitfinex","ETHUSD",1747883056537,2.00852578,2593.7,2593.3,3.85603253]
["bitfinex","ETHUSD",1747883057034,2.00852578,2593.7,2593.2,4.67979816]
["bitfinex","ETHUSD",1747883057199,3.85584103,2593.5,2593.2,0.8236]
["bitfinex","ETHUSD",1747883057401,0.3855841,2593.4,2593.2,0.8236]
["bitfinex","ETHUSD",1747883057606,3.85610612,2593.3,2592.8,0.7944]
["bitfinex","ETHUSD",1747883058015,3.85625906,2593.2,2592.8,0.7944]
["bitfinex","ETHUSD",1747883058217,3.85615432,2593.3,2592.9,16.148]
["bitfinex","ETHUSD",1747883058417,3.85605659,2593.4,2592.9,16.148]
["bitfinex","ETHUSD",1747883058616,4.31819225,2593.4,2592.9,16.148]
["bitfinex","ETHUSD",1747883058921,0.46213566,2593.4,2592.8,16.9424]
["bitfinex","ETHUSD",1747883059122,3.8568852,2592.8,2592.5,0.7944]
["bitfinex","ETHUSD",1747883059293,3.85679246,2592.9,2592.2,0.7944]
["bitfinex","ETHUSD",1747883059498,3.85698888,2592.7,2592.3,16.145]
["bitfinex","ETHUSD",1747883059697,0.38569889,2592.7,2592.2,0.7944]
["bitfinex","ETHUSD",1747883059972,0.7653,2593.0,2592.2,16.9394]
["bitfinex","ETHUSD",1747883060432,3.8566287,2593.0,2592.2,16.9394]
["bitfinex","ETHUSD",1747883060636,3.85672925,2592.9,2592.3,11.85746699]
["bitfinex","ETHUSD",1747883060835,3.85686016,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747883060997,3.85667066,2593.0,2592.3,11.85750098]
["bitfinex","ETHUSD",1747883061202,3.85650396,2593.1,2592.4,3.8574294]
["bitfinex","ETHUSD",1747883061397,3.85650396,2593.1,2592.6,3.85711687]
["bitfinex","ETHUSD",1747883061616,0.7653,2593.3,2592.3,8.0]
["bitfinex","ETHUSD",1747883061825,3.8565052,2593.1,2592.5,3.85722558]
["bitfinex","ETHUSD",1747883062417,3.8565052,2593.1,2592.3,11.85755596]
["bitfinex","ETHUSD",1747883062418,3.85670313,2592.9,2592.3,11.85749696]
["bitfinex","ETHUSD",1747883062824,3.85670313,2592.9,2592.3,3.85749696]
["bitfinex","ETHUSD",1747883063029,0.7653,2593.3,2592.4,16.144]
["bitfinex","ETHUSD",1747883063208,4.62142817,2593.3,2592.4,16.144]
["bitfinex","ETHUSD",1747883063409,3.85647019,2593.1,2592.5,3.8572733]
["bitfinex","ETHUSD",1747883063633,3.85656455,2593.0,2592.4,20.00136094]
["bitfinex","ETHUSD",1747883063846,4.70420706,2593.1,2592.4,20.00136094]
["bitfinex","ETHUSD",1747883064015,3.85653682,2593.0,2592.4,20.00136094]
["bitfinex","ETHUSD",1747883064215,0.84778984,2593.1,2592.4,16.144]
["bitfinex","ETHUSD",1747883064446,3.85707079,2592.7,2592.4,16.144]
["bitfinex","ETHUSD",1747883064818,1.24177898,2593.0,2592.4,16.144]
["bitfinex","ETHUSD",1747883065148,3.85711579,2592.7,2592.4,16.144]
["bitfinex","ETHUSD",1747883065346,3.85690491,2592.8,2592.4,16.144]
["bitfinex","ETHUSD",1747883065544,1.24177898,2593.0,2592.4,16.144]
["bitfinex","ETHUSD",1747883065754,0.39059517,2593.5,2592.4,16.144]
["bitfinex","ETHUSD",1747883065953,0.775,2593.7,2592.7,0.8176]
["bitfinex","ETHUSD",1747883066258,0.775,2593.7,2592.9,3.85658094]
["bitfinex","ETHUSD",1747883066446,0.775,2593.7,2592.7,0.8176]
["bitfinex","ETHUSD",1747883066447,3.85595528,2593.4,2593.0,16.143]
["bitfinex","ETHUSD",1747883066641,3.85611447,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747883066854,3.85567985,2593.6,2592.9,16.143]
["bitfinex","ETHUSD",1747883067165,3.85581439,2593.5,2592.9,19.99957545]
["bitfinex","ETHUSD",1747883067469,5.47577346,2593.6,2592.9,16.143]
["bitfinex","ETHUSD",1747883067633,3.8558028,2593.5,2593.0,3.85652515]
["bitfinex","ETHUSD",1747883067821,3.85595345,2593.4,2592.9,16.143]
["bitfinex","ETHUSD",1747883069261,0.35880022,2593.5,2593.0,0.7879]
["bitfinex","ETHUSD",1747883069565,0.35880022,2593.5,2593.0,4.64443489]
["bitfinex","ETHUSD",1747883070072,3.85596879,2593.4,2593.0,0.7879]
["bitfinex","ETHUSD",1747883070657,3.85596879,2593.4,2593.0,16.9299]
["bitfinex","ETHUSD",1747883071360,4.24179719,2593.3,2592.9,0.45844965]
["bitfinex","ETHUSD",1747883071862,0.35976485,2593.2,2592.9,0.45844965]
["bitfinex","ETHUSD",1747883072170,3.8564677,2593.1,2592.9,0.45844965]
["bitfinex","ETHUSD",1747883072332,3.85653682,2593.0,2592.8,16.141]
["bitfinex","ETHUSD",1747883072751,3.85653682,2593.0,2592.6,1.21534965]
["bitfinex","ETHUSD",1747883072954,15.42432917,2593.2,2592.6,21.01440252]
["bitfinex","ETHUSD",1747883073158,17.390927,2593.2,2592.6,21.01440252]
["bitfinex","ETHUSD",1747883073358,17.390927,2593.2,2592.6,5.07240252]
["bitfinex","ETHUSD",1747883073670,3.85598954,2593.4,2592.8,3.8567853]
["bitfinex","ETHUSD",1747883073854,0.35984638,2593.3,2592.6,17.15734965]
["bitfinex","ETHUSD",1747883074058,4.21600064,2593.3,2592.7,19.79895976]
["bitfinex","ETHUSD",1747883074648,4.21600064,2593.3,2592.7,3.85695976]
["bitfinex","ETHUSD",1747883074846,4.21600064,2593.3,2592.8,15.942]
["bitfinex","ETHUSD",1747883074847,0.35984638,2593.2,2592.8,15.942]
["bitfinex","ETHUSD",1747883075162,0.35984638,2593.2,2592.8,19.79882903]
["bitfinex","ETHUSD",1747883075363,0.35984638,2593.2,2592.8,15.942]
["bitfinex","ETHUSD",1747883075669,0.35984638,2593.2,2592.8,19.79882424]
["bitfinex","ETHUSD",1747883075865,0.35984638,2593.1,2592.8,15.942]
["bitfinex","ETHUSD",1747883076737,0.35984638,2593.1,2592.8,19.79879597]
["bitfinex","ETHUSD",1747883076937,0.35984638,2593.1,2592.9,3.85668556]
["bitfinex","ETHUSD",1747883077271,3.85597812,2593.4,2592.9,3.85668556]
["bitfinex","ETHUSD",1747883077564,3.85597812,2593.4,2592.9,3.85665744]
["bitfinex","ETHUSD",1747883077778,3.85597812,2593.4,2592.8,15.942]
["bitfinex","ETHUSD",1747883077779,3.85603568,2593.4,2592.8,19.79881692]
["bitfinex","ETHUSD",1747883078270,0.35997638,2593.3,2592.8,19.79881692]
["bitfinex","ETHUSD",1747883078662,0.35997638,2593.3,2592.8,20.25726657]
["bitfinex","ETHUSD",1747883078972,0.35997638,2593.3,2592.8,16.40044965]
["bitfinex","ETHUSD",1747883079170,0.35997638,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747883079538,11.85454031,2594.4,2593.2,3.85623939]
["bitfinex","ETHUSD",1747883079539,0.57593099,2593.9,2593.5,3.85575449]
["bitfinex","ETHUSD",1747883079741,0.57593099,2593.9,2593.5,19.79775449]
["bitfinex","ETHUSD",1747883080004,0.57593099,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747883080389,0.35997638,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747883080851,4.07067859,2594.3,2593.7,4.60865726]
["bitfinex","ETHUSD",1747883081044,0.21595461,2594.3,2593.7,0.7532]
["bitfinex","ETHUSD",1747883081259,0.8207,2595.1,2594.3,0.7532]
["bitfinex","ETHUSD",1747883081444,0.8207,2595.1,2594.3,16.73274409]
["bitfinex","ETHUSD",1747883081780,3.85386156,2594.8,2594.3,16.6942]
["bitfinex","ETHUSD",1747883082360,3.85376423,2594.9,2594.3,20.54880301]
["bitfinex","ETHUSD",1747883082581,4.21316213,2595.0,2594.4,3.8544433]
["bitfinex","ETHUSD",1747883082784,0.35954161,2594.9,2594.4,3.8544433]
["bitfinex","ETHUSD",1747883082947,0.35954161,2594.9,2594.5,3.85429093]
["bitfinex","ETHUSD",1747883083291,0.35954161,2594.9,2594.3,16.6942]
["bitfinex","ETHUSD",1747883083457,0.35954161,2594.9,2594.3,16.6912]
["bitfinex","ETHUSD",1747883083777,3.85415974,2594.6,2594.3,16.6912]
["bitfinex","ETHUSD",1747883084169,3.85407211,2594.7,2594.3,16.6912]
["bitfinex","ETHUSD",1747883084352,0.80674992,2594.7,2594.3,16.6912]
["bitfinex","ETHUSD",1747883084558,0.35954161,2594.7,2594.3,0.7532]
["bitfinex","ETHUSD",1747883084759,0.35954161,2594.7,2594.3,16.6912]
["bitfinex","ETHUSD",1747883084962,4.21358542,2594.7,2594.3,16.6912]
["bitfinex","ETHUSD",1747883085164,0.35954161,2594.7,2594.3,16.6912]
["bitfinex","ETHUSD",1747883085570,4.21346323,2594.8,2594.3,16.6912]
["bitfinex","ETHUSD",1747883085878,0.35954161,2594.8,2594.3,16.6912]
["bitfinex","ETHUSD",1747883086083,0.35954161,2594.8,2594.7,12.62771009]
["bitfinex","ETHUSD",1747883086985,0.35954161,2595.8,2595.2,4.67440264]
["bitfinex","ETHUSD",1747883087280,0.35954161,2595.8,2595.2,20.61040264]
["bitfinex","ETHUSD",1747883087481,0.35954161,2595.8,2595.3,3.85297571]
["bitfinex","ETHUSD",1747883087654,0.35954161,2595.8,2595.3,3.85311909]
["bitfinex","ETHUSD",1747883088154,3.85224592,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1747883088355,3.85226272,2595.9,2595.3,3.85307942]
["bitfinex","ETHUSD",1747883088588,3.85226272,2595.9,2595.3,3.85310825]
["bitfinex","ETHUSD",1747883088783,11.563,2596.1,2595.5,3.85280489]
["bitfinex","ETHUSD",1747883088957,5.77897433,2595.9,2595.3,3.85301752]
["bitfinex","ETHUSD",1747883089491,3.85224125,2595.9,2595.3,3.85298408]
["bitfinex","ETHUSD",1747883089801,3.85325123,2595.3,2594.9,0.7769]
["bitfinex","ETHUSD",1747883090009,4.66912516,2595.7,2595.0,3.85347311]
["bitfinex","ETHUSD",1747883090241,3.85270456,2595.6,2595.0,3.85347311]
["bitfinex","ETHUSD",1747883090849,12.3775,2595.7,2594.9,0.7769]
["bitfinex","ETHUSD",1747883091130,3.85353226,2595.1,2594.6,0.8331]
["bitfinex","ETHUSD",1747883091333,0.8096,2595.1,2594.6,0.8331]
["bitfinex","ETHUSD",1747883091486,3.85356454,2595.0,2594.6,0.8331]
["bitfinex","ETHUSD",1747883091693,3.85356454,2595.0,2594.5,15.933]
["bitfinex","ETHUSD",1747883091694,3.85360681,2595.0,2594.5,15.933]
["bitfinex","ETHUSD",1747883092000,3.85373984,2594.9,2594.3,9.20984965]
["bitfinex","ETHUSD",1747883092195,0.46632068,2595.0,2594.4,15.933]
["bitfinex","ETHUSD",1747883092521,3.85448627,2594.4,2594.0,0.7541]
["bitfinex","ETHUSD",1747883092693,0.46632068,2595.0,2594.0,0.7541]
["bitfinex","ETHUSD",1747883092898,3.85446528,2594.4,2594.0,0.7541]
["bitfinex","ETHUSD",1747883093122,3.85462574,2594.3,2594.0,0.7541]
["bitfinex","ETHUSD",1747883093420,3.85471254,2594.3,2594.0,0.7541]
["bitfinex","ETHUSD",1747883093625,11.561,2594.5,2593.7,1.26354965]
["bitfinex","ETHUSD",1747883093917,12.7171,2594.4,2593.7,1.26354965]
["bitfinex","ETHUSD",1747883094117,3.85499543,2594.1,2593.7,0.8051]
["bitfinex","ETHUSD",1747883094305,3.85502208,2594.1,2593.7,0.8051]
["bitfinex","ETHUSD",1747883094699,3.85481843,2594.2,2593.7,16.7371]
["bitfinex","ETHUSD",1747883095427,3.85490262,2594.1,2593.7,16.7371]
["bitfinex","ETHUSD",1747883095721,3.85479976,2594.2,2593.7,16.7371]
["bitfinex","ETHUSD",1747883096837,5.51183077,2594.3,2593.7,16.7371]
["bitfinex","ETHUSD",1747883097134,5.51177414,2594.3,2593.7,16.7371]
["bitfinex","ETHUSD",1747883097330,3.85499442,2594.1,2593.7,16.7371]
["bitfinex","ETHUSD",1747883097985,4.67201173,2594.7,2593.7,16.7371]
["bitfinex","ETHUSD",1747883098190,3.8542474,2594.6,2594.0,3.8549614]
["bitfinex","ETHUSD",1747883098392,3.8542474,2594.6,2594.1,3.85488419]
["bitfinex","ETHUSD",1747883099218,15.41503797,2594.7,2594.2,4.62951459]
["bitfinex","ETHUSD",1747883099423,15.41503797,2594.7,2594.2,0.7748]
["bitfinex","ETHUSD",1747883099630,15.41503797,2594.7,2594.2,16.7088]
["bitfinex","ETHUSD",1747883100149,3.85418706,2594.6,2594.2,16.7088]
["bitfinex","ETHUSD",1747883100328,3.85436961,2594.5,2594.1,15.934]
["bitfinex","ETHUSD",1747883100690,13.48787627,2594.7,2594.1,15.934]
["bitfinex","ETHUSD",1747883101018,5.78094895,2594.7,2594.1,19.7888374]
["bitfinex","ETHUSD",1747883101320,3.85417454,2594.6,2594.1,15.934]
["bitfinex","ETHUSD",1747883102101,1.25712068,2595.0,2594.1,16.81923708]
["bitfinex","ETHUSD",1747883102304,15.41571614,2594.9,2594.5,0.7788]
["bitfinex","ETHUSD",1747883102712,3.85371614,2594.9,2594.5,0.7788]
["bitfinex","ETHUSD",1747883102901,3.85379875,2594.9,2594.5,0.7788]
["bitfinex","ETHUSD",1747883103393,3.85415863,2594.6,2594.2,0.7548]
["bitfinex","ETHUSD",1747883103828,3.85392631,2594.8,2594.2,4.60947473]
["bitfinex","ETHUSD",1747883104194,3.85395274,2594.8,2594.2,4.60950672]
["bitfinex","ETHUSD",1747883104394,3.85375875,2594.9,2594.2,4.60950672]
["bitfinex","ETHUSD",1747883104594,11.562,2595.0,2594.2,4.60950672]
["bitfinex","ETHUSD",1747883104835,15.41567087,2595.0,2594.4,3.85440997]
["bitfinex","ETHUSD",1747883105039,3.85367087,2595.0,2594.4,3.85440997]
["bitfinex","ETHUSD",1747883106722,3.85362071,2595.0,2594.4,3.85440997]
["bitfinex","ETHUSD",1747883108037,11.561,2595.2,2594.2,0.7548]
["bitfinex","ETHUSD",1747883108209,3.85411585,2594.7,2594.2,0.7548]
["bitfinex","ETHUSD",1747883108403,3.85341605,2595.1,2594.2,0.7548]
["bitfinex","ETHUSD",1747883108404,3.85392467,2594.8,2594.2,0.7548]
["bitfinex","ETHUSD",1747883108931,4.21251292,2595.1,2594.2,0.7548]
["bitfinex","ETHUSD",1747883109233,15.41463892,2595.0,2594.3,3.85460432]
["bitfinex","ETHUSD",1747883109411,15.41461741,2595.0,2594.3,3.85460432]
["bitfinex","ETHUSD",1747883109612,15.77352451,2595.1,2594.4,0.46094043]
["bitfinex","ETHUSD",1747883109825,15.77352451,2595.1,2594.5,3.8542008]
["bitfinex","ETHUSD",1747883110014,4.21252451,2595.1,2594.5,3.8542008]
["bitfinex","ETHUSD",1747883110198,15.41448119,2595.1,2594.4,4.31534875]
["bitfinex","ETHUSD",1747883110621,3.85348119,2595.1,2594.5,3.85421223]
["bitfinex","ETHUSD",1747883110825,15.41348119,2595.1,2594.5,3.85421223]
["bitfinex","ETHUSD",1747883111133,11.56,2595.2,2594.7,3.8539196]
["bitfinex","ETHUSD",1747883111302,11.56,2595.2,2594.7,0.03853624]
["bitfinex","ETHUSD",1747883111504,3.8529719,2595.4,2594.8,3.85378624]
["bitfinex","ETHUSD",1747883111724,11.56,2595.3,2594.8,3.85378624]
["bitfinex","ETHUSD",1747883111926,15.41312127,2595.3,2594.8,3.85378624]
["bitfinex","ETHUSD",1747883112093,11.56,2595.2,2594.8,3.85378624]
["bitfinex","ETHUSD",1747883112529,11.56,2595.2,2594.6,16.5097]
["bitfinex","ETHUSD",1747883113014,3.85401009,2594.7,2594.6,15.756]
["bitfinex","ETHUSD",1747883113328,3.85413446,2594.7,2594.4,0.45844965]
["bitfinex","ETHUSD",1747883113933,3.85413446,2594.7,2594.3,0.7537]
["bitfinex","ETHUSD",1747883114133,3.85445575,2594.4,2594.3,0.7537]
["bitfinex","ETHUSD",1747883114294,3.8539059,2594.8,2594.0,1.21214965]
["bitfinex","ETHUSD",1747883114501,3.85482554,2594.2,2594.0,16.21344965]
["bitfinex","ETHUSD",1747883114794,3.85482554,2594.2,2594.0,0.45844965]
["bitfinex","ETHUSD",1747883114995,0.38539059,2594.7,2594.0,20.06835149]
["bitfinex","ETHUSD",1747883115198,4.06928875,2595.0,2594.3,3.85446508]
["bitfinex","ETHUSD",1747883115199,3.85375975,2594.9,2594.3,3.85446508]
["bitfinex","ETHUSD",1747883115395,11.56,2594.8,2594.3,3.85446508]
["bitfinex","ETHUSD",1747883116434,4.64941742,2595.0,2594.3,3.85446508]
["bitfinex","ETHUSD",1747883116435,3.85364111,2595.0,2594.5,3.85426522]
["bitfinex","ETHUSD",1747883116639,15.77272389,2595.2,2594.5,15.756]
["bitfinex","ETHUSD",1747883116823,15.77272389,2595.2,2594.6,3.85415863]
["bitfinex","ETHUSD",1747883117426,0.7958,2595.9,2594.9,3.39733116]
["bitfinex","ETHUSD",1747883117738,11.56,2595.8,2595.3,4.60671718]
["bitfinex","ETHUSD",1747883117942,11.56,2595.8,2595.4,3.85290427]
["bitfinex","ETHUSD",1747883118105,11.56,2595.8,2595.3,4.6067555]
["bitfinex","ETHUSD",1747883118502,11.56,2595.8,2595.3,4.60675796]
["bitfinex","ETHUSD",1747883118831,15.41239939,2595.8,2595.3,4.60675796]
["bitfinex","ETHUSD",1747883119029,15.41239939,2595.8,2595.3,0.7537]
["bitfinex","ETHUSD",1747883119336,3.85239939,2595.8,2595.3,0.7537]
["bitfinex","ETHUSD",1747883119547,3.85239939,2595.8,2595.3,4.60680357]
["bitfinex","ETHUSD",1747883119918,3.85239939,2595.8,2595.3,0.7537]
["bitfinex","ETHUSD",1747883120120,3.85269108,2595.6,2595.3,0.7537]
["bitfinex","ETHUSD",1747883120322,3.85264371,2595.7,2595.3,0.7537]
["bitfinex","ETHUSD",1747883120520,5.39363933,2595.8,2595.3,0.7537]
["bitfinex","ETHUSD",1747883120521,3.85268154,2595.6,2595.3,0.7537]
["bitfinex","ETHUSD",1747883120824,3.85330598,2595.2,2595.0,1.24504965]
["bitfinex","ETHUSD",1747883121142,3.85341605,2595.1,2595.0,0.45844965]
["bitfinex","ETHUSD",1747883121521,0.3853306,2595.2,2595.0,0.45844965]
["bitfinex","ETHUSD",1747883121739,12.61459001,2596.6,2595.0,16.99904965]
["bitfinex","ETHUSD",1747883122051,0.35936197,2595.5,2595.2,3.85317966]
["bitfinex","ETHUSD",1747883122421,0.35936197,2595.5,2595.0,16.5406]
["bitfinex","ETHUSD",1747883122653,0.35936197,2596.4,2595.2,3.8531679]
["bitfinex","ETHUSD",1747883122937,3.85278129,2595.6,2595.0,0.7866]
["bitfinex","ETHUSD",1747883123115,3.85297064,2595.4,2595.2,15.754]
["bitfinex","ETHUSD",1747883123316,3.85297064,2595.4,2595.0,0.7866]
["bitfinex","ETHUSD",1747883123618,0.38527813,2595.6,2594.9,16.21244965]
["bitfinex","ETHUSD",1747883123835,3.85356454,2595.0,2594.9,0.45844965]
["bitfinex","ETHUSD",1747883124040,11.559,2595.2,2594.9,0.45844965]
["bitfinex","ETHUSD",1747883124244,4.60566454,2595.0,2594.9,0.45844965]
["bitfinex","ETHUSD",1747883124621,0.35928975,2595.0,2594.9,0.45844965]
["bitfinex","ETHUSD",1747883124927,4.21285429,2595.0,2594.9,0.45844965]
["bitfinex","ETHUSD",1747883125126,4.21285429,2595.0,2594.4,3.85440743]
["bitfinex","ETHUSD",1747883125646,3.85347674,2595.1,2594.5,3.85430633]
["bitfinex","ETHUSD",1747883125952,5.85520247,2595.1,2594.5,3.85424514]
["bitfinex","ETHUSD",1747883126453,2.00177322,2595.1,2594.3,15.754]
["bitfinex","ETHUSD",1747883126663,12.62763348,2595.6,2594.8,3.85371856]
["bitfinex","ETHUSD",1747883126664,3.85296183,2595.5,2594.8,3.85371856]
["bitfinex","ETHUSD",1747883126872,3.85296183,2595.5,2594.9,19.60767154]
["bitfinex","ETHUSD",1747883127014,3.85336062,2595.2,2594.9,15.754]
["bitfinex","ETHUSD",1747883127317,0.38533606,2595.1,2594.9,15.754]
["bitfinex","ETHUSD",1747883127519,0.35938506,2595.5,2594.9,15.754]
["bitfinex","ETHUSD",1747883127718,3.85299404,2595.4,2594.9,15.754]
["bitfinex","ETHUSD",1747883127919,3.85324088,2595.3,2594.9,15.754]
["bitfinex","ETHUSD",1747883128137,4.21227992,2595.5,2594.9,15.754]
["bitfinex","ETHUSD",1747883128340,12.3867,2595.6,2595.2,3.85317502]
["bitfinex","ETHUSD",1747883128538,3.85269254,2595.6,2595.0,3.85347784]
["bitfinex","ETHUSD",1747883128750,12.3867,2596.0,2595.0,8.88523708]
["bitfinex","ETHUSD",1747883128950,0.8277,2596.0,2595.1,0.8144]
["bitfinex","ETHUSD",1747883129150,3.85257247,2595.7,2595.1,4.66774691]
["bitfinex","ETHUSD",1747883129331,3.85222851,2595.9,2594.8,0.8144]
["bitfinex","ETHUSD",1747883129332,8.0,2595.9,2594.8,0.8144]
["bitfinex","ETHUSD",1747883129651,3.85327494,2595.2,2595.0,15.754]
["bitfinex","ETHUSD",1747883129945,0.21570745,2595.7,2595.0,15.754]
["bitfinex","ETHUSD",1747883130172,3.85281733,2595.6,2595.0,19.60745158]
["bitfinex","ETHUSD",1747883130316,3.85341605,2595.1,2595.0,15.754]
["bitfinex","ETHUSD",1747883130517,4.68071635,2595.4,2594.8,16.5684]
["bitfinex","ETHUSD",1747883130717,3.85328781,2595.2,2594.8,16.5684]
["bitfinex","ETHUSD",1747883130925,3.85352585,2595.1,2594.8,16.5684]
["bitfinex","ETHUSD",1747883131130,3.85353651,2595.1,2594.8,16.5684]
["bitfinex","ETHUSD",1747883131327,0.77066556,2595.1,2594.5,0.45844965]
["bitfinex","ETHUSD",1747883131541,4.68069395,2595.4,2594.7,15.753]
["bitfinex","ETHUSD",1747883131734,3.85380697,2594.9,2594.7,15.753]
["bitfinex","ETHUSD",1747883132472,3.85362306,2595.0,2594.7,15.753]
["bitfinex","ETHUSD",1747883132882,3.85372308,2594.9,2594.7,15.753]
["bitfinex","ETHUSD",1747883133166,0.77071762,2594.9,2594.7,15.753]
["bitfinex","ETHUSD",1747883133348,3.8534717,2595.1,2594.7,15.753]
["bitfinex","ETHUSD",1747883133549,3.85358694,2595.0,2594.7,15.753]
["bitfinex","ETHUSD",1747883134253,4.2129684,2595.2,2594.7,15.753]
["bitfinex","ETHUSD",1747883134652,3.85358199,2595.0,2594.7,15.753]
["bitfinex","ETHUSD",1747883135247,3.85378081,2594.9,2594.7,15.753]
["bitfinex","ETHUSD",1747883135448,0.77073628,2594.9,2594.7,15.753]
["bitfinex","ETHUSD",1747883135665,3.85372615,2594.9,2594.7,15.753]
["bitfinex","ETHUSD",1747883136237,4.21309944,2595.1,2594.7,15.753]
["bitfinex","ETHUSD",1747883136443,3.85362448,2595.0,2594.7,15.753]
["bitfinex","ETHUSD",1747883136673,3.85374579,2594.9,2594.7,15.753]
["bitfinex","ETHUSD",1747883138285,0.77071618,2594.9,2594.7,15.753]
["bitfinex","ETHUSD",1747883138456,3.85358894,2595.0,2594.7,15.753]
["bitfinex","ETHUSD",1747883138655,3.85356875,2595.0,2594.7,15.753]
["bitfinex","ETHUSD",1747883139064,3.85329819,2595.2,2594.7,15.753]
["bitfinex","ETHUSD",1747883139065,15.41229819,2595.2,2594.7,15.753]
["bitfinex","ETHUSD",1747883139380,15.41231663,2595.2,2594.7,15.753]
["bitfinex","ETHUSD",1747883139555,3.0142782,2595.7,2594.7,19.15033116]
["bitfinex","ETHUSD",1747883139761,3.85319613,2595.3,2594.7,19.15033116]
["bitfinex","ETHUSD",1747883140067,3.85319613,2595.3,2594.7,23.00423181]
["bitfinex","ETHUSD",1747883140476,4.21270004,2595.4,2594.9,3.85360336]
["bitfinex","ETHUSD",1747883140785,0.35972909,2595.4,2595.0,0.8224]
["bitfinex","ETHUSD",1747883141276,3.85304286,2595.4,2595.0,0.8224]
["bitfinex","ETHUSD",1747883141478,3.8531733,2595.3,2595.0,0.8224]
["bitfinex","ETHUSD",1747883141677,4.65960057,2595.4,2595.0,0.8224]
["bitfinex","ETHUSD",1747883141865,3.85319957,2595.3,2594.9,15.731]
["bitfinex","ETHUSD",1747883142066,3.85319957,2595.3,2594.7,4.66674964]
["bitfinex","ETHUSD",1747883142268,3.85327002,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883142467,3.85319104,2595.3,2594.8,15.731]
["bitfinex","ETHUSD",1747883142673,0.8211,2595.7,2594.9,3.85357289]
["bitfinex","ETHUSD",1747883142852,12.3801,2595.7,2594.8,15.731]
["bitfinex","ETHUSD",1747883143057,3.85344411,2595.1,2594.8,15.731]
["bitfinex","ETHUSD",1747883143257,3.85358705,2595.0,2594.8,15.731]
["bitfinex","ETHUSD",1747883143457,3.85354462,2595.1,2594.8,15.731]
["bitfinex","ETHUSD",1747883143675,3.85334003,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883143881,4.23867403,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883144180,0.385334,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883144378,4.23860327,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883144577,3.8534462,2595.1,2594.8,15.731]
["bitfinex","ETHUSD",1747883144879,3.85351234,2595.1,2594.8,15.731]
["bitfinex","ETHUSD",1747883145091,4.23866644,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883145594,0.8211,2595.7,2594.8,19.58479057]
["bitfinex","ETHUSD",1747883145779,3.8528487,2595.5,2594.8,19.58479057]
["bitfinex","ETHUSD",1747883145951,3.85319119,2595.3,2594.8,15.731]
["bitfinex","ETHUSD",1747883146353,3.85337681,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883146681,3.85282219,2595.5,2594.8,15.731]
["bitfinex","ETHUSD",1747883146983,3.8533977,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883147183,3.85319344,2595.3,2594.8,15.731]
["bitfinex","ETHUSD",1747883147553,3.85371305,2594.9,2594.8,15.731]
["bitfinex","ETHUSD",1747883147988,3.85351855,2595.1,2594.8,15.731]
["bitfinex","ETHUSD",1747883148560,12.3207,2595.2,2594.8,15.731]
["bitfinex","ETHUSD",1747883148763,1.23207,2595.1,2594.8,15.731]
["bitfinex","ETHUSD",1747883149100,3.85357909,2595.0,2594.8,15.731]
["bitfinex","ETHUSD",1747883149451,3.85371305,2594.9,2594.8,15.731]
["bitfinex","ETHUSD",1747883149758,3.85362267,2595.0,2594.8,15.731]
["bitfinex","ETHUSD",1747883149973,3.85371305,2594.9,2594.8,15.731]
["bitfinex","ETHUSD",1747883150155,4.74765362,2594.9,2594.8,15.731]
["bitfinex","ETHUSD",1747883150599,0.89394057,2594.9,2594.8,15.731]
["bitfinex","ETHUSD",1747883151204,4.74765362,2594.9,2594.8,15.731]
["bitfinex","ETHUSD",1747883151772,4.74768021,2594.9,2594.6,15.73]
["bitfinex","ETHUSD",1747883152107,0.51079239,2594.8,2594.6,15.73]
["bitfinex","ETHUSD",1747883152401,3.85430718,2594.5,2594.4,16.18844965]
["bitfinex","ETHUSD",1747883152583,3.85430718,2594.5,2594.4,0.45844965]
["bitfinex","ETHUSD",1747883153095,4.21455092,2594.5,2594.4,0.45844965]
["bitfinex","ETHUSD",1747883154409,15.77255092,2594.5,2594.4,0.45844965]
["bitfinex","ETHUSD",1747883154570,2.44378988,2594.5,2593.8,1.89796094]
["bitfinex","ETHUSD",1747883154773,11.91824374,2594.5,2593.8,5.75328708]
["bitfinex","ETHUSD",1747883154972,3.85469595,2594.3,2593.8,1.89796094]
["bitfinex","ETHUSD",1747883155173,15.77255621,2594.5,2593.9,3.85515734]
["bitfinex","ETHUSD",1747883155394,3.85463245,2594.3,2593.8,5.75327398]
["bitfinex","ETHUSD",1747883155592,3.85450334,2594.4,2593.8,5.75327398]
["bitfinex","ETHUSD",1747883155797,2.4049491,2594.4,2593.9,3.85517504]
["bitfinex","ETHUSD",1747883155999,3.85469887,2594.3,2593.8,1.89796094]
["bitfinex","ETHUSD",1747883156208,2.4049491,2594.4,2593.9,3.8551255]
["bitfinex","ETHUSD",1747883156512,2.4049491,2594.4,2594.0,3.85504608]
["bitfinex","ETHUSD",1747883156706,2.4049491,2594.4,2593.8,3.8553071]
["bitfinex","ETHUSD",1747883156707,11.56,2594.5,2594.1,3.85483492]
["bitfinex","ETHUSD",1747883156902,15.4140862,2594.7,2594.2,0.8193]
["bitfinex","ETHUSD",1747883157102,3.8540862,2594.7,2594.2,0.8193]
["bitfinex","ETHUSD",1747883157308,11.56,2594.7,2594.2,4.67403357]
["bitfinex","ETHUSD",1747883157509,11.91975566,2594.7,2594.2,4.67403357]
["bitfinex","ETHUSD",1747883157706,3.8543,2594.6,2594.2,0.8193]
["bitfinex","ETHUSD",1747883157911,3.85415863,2594.6,2594.2,0.8193]
["bitfinex","ETHUSD",1747883158108,17.48422447,2594.7,2594.2,0.8193]
["bitfinex","ETHUSD",1747883158287,17.12445698,2594.7,2594.2,0.8193]
["bitfinex","ETHUSD",1747883158613,1.23207,2595.1,2594.5,0.7676]
["bitfinex","ETHUSD",1747883158779,3.85282956,2595.5,2595.0,0.7676]
["bitfinex","ETHUSD",1747883158976,4.21247937,2595.5,2595.0,0.7676]
["bitfinex","ETHUSD",1747883159277,3.85328804,2595.2,2595.0,0.7676]
["bitfinex","ETHUSD",1747883159494,3.85334619,2595.2,2595.0,0.7676]
["bitfinex","ETHUSD",1747883159702,4.23868081,2595.2,2594.9,15.732]
["bitfinex","ETHUSD",1747883160385,0.38533462,2595.2,2594.9,15.732]
["bitfinex","ETHUSD",1747883160576,0.8317,2595.6,2594.9,15.732]
["bitfinex","ETHUSD",1747883161014,3.85334438,2595.2,2594.9,15.732]
["bitfinex","ETHUSD",1747883161221,4.68442884,2595.6,2594.9,15.732]
["bitfinex","ETHUSD",1747883161222,3.85317073,2595.3,2594.9,15.732]
["bitfinex","ETHUSD",1747883161527,3.85282219,2595.5,2594.9,15.732]
["bitfinex","ETHUSD",1747883161704,11.56,2595.7,2594.9,19.58570713]
["bitfinex","ETHUSD",1747883162023,0.35971946,2595.6,2595.1,0.7609]
["bitfinex","ETHUSD",1747883162193,0.35971946,2595.6,2595.3,3.85303346]
["bitfinex","ETHUSD",1747883162512,0.35971946,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747883162715,0.35971946,2595.6,2595.5,0.8154]
["bitfinex","ETHUSD",1747883162908,15.41124507,2595.9,2595.5,0.8154]
["bitfinex","ETHUSD",1747883163083,3.85267375,2595.6,2595.5,0.8154]
["bitfinex","ETHUSD",1747883163414,13.67755062,2595.9,2595.0,1.25864965]
["bitfinex","ETHUSD",1747883163415,4.683455,2595.7,2595.0,1.25864965]
["bitfinex","ETHUSD",1747883163622,3.85338009,2595.2,2595.0,0.45844965]
["bitfinex","ETHUSD",1747883163915,3.85338009,2595.2,2594.9,15.726]
["bitfinex","ETHUSD",1747883164220,3.85237691,2595.8,2595.1,3.85341247]
["bitfinex","ETHUSD",1747883164399,0.59709275,2595.8,2595.0,0.8002]
["bitfinex","ETHUSD",1747883164713,0.95659341,2595.8,2595.0,0.8002]
["bitfinex","ETHUSD",1747883165221,3.85262785,2595.7,2595.0,16.5252]
["bitfinex","ETHUSD",1747883165430,3.85275207,2595.6,2595.0,16.5252]
["bitfinex","ETHUSD",1747883165626,5.87464758,2595.7,2595.1,3.85339536]
["bitfinex","ETHUSD",1747883165933,6.23414824,2595.7,2595.1,3.85339536]
["bitfinex","ETHUSD",1747883166096,3.8526979,2595.6,2595.1,3.85339536]
["bitfinex","ETHUSD",1747883166297,6.23420666,2595.7,2595.1,3.85339536]
["bitfinex","ETHUSD",1747883166521,1.06836865,2595.6,2595.0,16.5252]
["bitfinex","ETHUSD",1747883166715,4.92109823,2595.6,2595.0,16.5252]
["bitfinex","ETHUSD",1747883166894,3.85293166,2595.5,2595.0,16.5252]
["bitfinex","ETHUSD",1747883167523,1.06836865,2595.6,2595.0,20.37874463]
["bitfinex","ETHUSD",1747883167729,3.85288591,2595.5,2595.0,16.5252]
["bitfinex","ETHUSD",1747883168114,1.07958785,2595.5,2595.0,16.5252]
["bitfinex","ETHUSD",1747883168318,3.85338602,2595.2,2595.0,15.725]
["bitfinex","ETHUSD",1747883168509,3.85341605,2595.1,2595.0,15.725]
["bitfinex","ETHUSD",1747883168713,3.85333741,2595.2,2595.0,15.725]
["bitfinex","ETHUSD",1747883169123,3.85267375,2595.6,2594.8,0.7845]
["bitfinex","ETHUSD",1747883169321,0.58747235,2595.5,2594.9,19.12133116]
["bitfinex","ETHUSD",1747883169519,4.21195535,2595.7,2595.0,3.85342602]
["bitfinex","ETHUSD",1747883169725,3.85276465,2595.6,2595.0,3.85343774]
["bitfinex","ETHUSD",1747883170198,0.35937454,2595.7,2595.1,0.7537]
["bitfinex","ETHUSD",1747883170405,1.1917482,2596.2,2595.1,0.7537]
["bitfinex","ETHUSD",1747883170406,3.85267705,2595.6,2595.1,0.7537]
["bitfinex","ETHUSD",1747883170599,3.85256226,2595.7,2595.1,0.7537]
["bitfinex","ETHUSD",1747883170795,0.42119368,2595.6,2595.2,15.724]
["bitfinex","ETHUSD",1747883171235,3.85305145,2595.4,2595.2,15.724]
["bitfinex","ETHUSD",1747883171533,3.85288995,2595.5,2595.2,15.724]
["bitfinex","ETHUSD",1747883171836,3.8530035,2595.4,2595.1,16.4777]
["bitfinex","ETHUSD",1747883172632,4.27388337,2595.6,2595.1,16.4777]
["bitfinex","ETHUSD",1747883172633,3.85312405,2595.3,2595.1,16.4777]
["bitfinex","ETHUSD",1747883172833,3.85312405,2595.3,2595.1,15.724]
["bitfinex","ETHUSD",1747883172834,3.85326757,2595.2,2595.1,15.724]
["bitfinex","ETHUSD",1747883173334,3.85346756,2595.1,2595.0,15.723]
["bitfinex","ETHUSD",1747883173541,3.85346756,2595.1,2594.9,0.8323]
["bitfinex","ETHUSD",1747883173925,3.85346756,2595.1,2594.7,0.45844965]
["bitfinex","ETHUSD",1747883174129,0.35936712,2595.5,2594.6,32.368]
["bitfinex","ETHUSD",1747883174442,3.85364041,2595.0,2594.6,32.368]
["bitfinex","ETHUSD",1747883174972,4.63155591,2594.9,2594.6,16.645]
["bitfinex","ETHUSD",1747883175240,3.85365697,2595.0,2594.6,16.645]
["bitfinex","ETHUSD",1747883175468,4.21251851,2595.3,2594.6,16.645]
["bitfinex","ETHUSD",1747883175669,0.42125185,2595.2,2594.7,3.85389202]
["bitfinex","ETHUSD",1747883175873,15.40999633,2595.4,2594.8,3.85377308]
["bitfinex","ETHUSD",1747883176039,11.557,2595.4,2594.7,3.85399032]
["bitfinex","ETHUSD",1747883176368,15.40999713,2595.4,2594.7,3.85399032]
["bitfinex","ETHUSD",1747883176583,3.85327021,2595.2,2594.7,3.85399032]
["bitfinex","ETHUSD",1747883177049,3.85327021,2595.2,2594.6,20.49910502]
["bitfinex","ETHUSD",1747883177246,1.92634081,2595.2,2594.6,16.645]
["bitfinex","ETHUSD",1747883177571,3.85365843,2595.0,2594.7,15.724]
["bitfinex","ETHUSD",1747883177737,3.8537512,2594.9,2594.7,15.724]
["bitfinex","ETHUSD",1747883177939,3.8536465,2595.0,2594.7,15.724]
["bitfinex","ETHUSD",1747883178279,0.96334034,2595.0,2594.7,15.724]
["bitfinex","ETHUSD",1747883178977,3.85347908,2595.1,2594.7,15.724]
["bitfinex","ETHUSD",1747883179354,3.85358256,2595.0,2594.7,15.724]
["bitfinex","ETHUSD",1747883179693,1.92634081,2595.2,2594.6,16.645]
["bitfinex","ETHUSD",1747883179870,3.85401583,2594.7,2594.3,16.5329]
["bitfinex","ETHUSD",1747883180036,0.38540158,2594.7,2594.3,16.5329]
["bitfinex","ETHUSD",1747883180864,3.85438556,2594.5,2594.3,0.8089]
["bitfinex","ETHUSD",1747883181066,0.38540158,2594.7,2594.1,16.18244965]
["bitfinex","ETHUSD",1747883181260,3.85415863,2594.6,2594.1,16.18244965]
["bitfinex","ETHUSD",1747883181465,3.85430718,2594.5,2594.1,16.18244965]
["bitfinex","ETHUSD",1747883181786,4.23944962,2594.7,2594.1,20.03728145]
["bitfinex","ETHUSD",1747883182188,4.23944962,2594.7,2594.2,3.85474234]
["bitfinex","ETHUSD",1747883182492,4.23944962,2594.7,2594.3,15.725]
["bitfinex","ETHUSD",1747883182985,4.23944962,2594.7,2594.2,3.85474234]
["bitfinex","ETHUSD",1747883183283,4.23944962,2594.7,2594.3,15.725]
["bitfinex","ETHUSD",1747883183493,3.85419932,2594.6,2594.3,15.725]
["bitfinex","ETHUSD",1747883183792,3.8543305,2594.5,2594.3,15.725]
["bitfinex","ETHUSD",1747883184156,4.23941867,2594.7,2594.3,15.725]
["bitfinex","ETHUSD",1747883184460,3.85381579,2594.9,2594.4,0.8009]
["bitfinex","ETHUSD",1747883184770,3.85362449,2595.0,2594.4,4.65533736]
["bitfinex","ETHUSD",1747883185191,3.85380108,2594.9,2594.4,0.8009]
["bitfinex","ETHUSD",1747883185691,3.85380108,2594.9,2594.4,4.65534166]
["bitfinex","ETHUSD",1747883185891,3.85380108,2594.9,2594.4,0.8009]
["bitfinex","ETHUSD",1747883186489,3.8538328,2594.9,2594.4,0.8009]
["bitfinex","ETHUSD",1747883186691,4.45432391,2594.9,2594.4,0.8009]
["bitfinex","ETHUSD",1747883187079,4.45432391,2594.9,2594.4,4.65534252]
["bitfinex","ETHUSD",1747883187476,4.45425814,2594.9,2594.4,0.8009]
["bitfinex","ETHUSD",1747883187786,4.21305504,2595.0,2594.4,4.65531684]
["bitfinex","ETHUSD",1747883188000,3.8537276,2594.9,2594.5,15.726]
["bitfinex","ETHUSD",1747883188205,0.35942806,2595.0,2594.5,15.726]
["bitfinex","ETHUSD",1747883188403,0.35942806,2595.0,2594.6,4.24596904]
["bitfinex","ETHUSD",1747883188603,0.35942806,2595.0,2594.8,3.85375739]
["bitfinex","ETHUSD",1747883188915,3.85327572,2595.2,2594.7,4.66410546]
["bitfinex","ETHUSD",1747883189200,3.85327572,2595.2,2594.7,0.8101]
["bitfinex","ETHUSD",1747883189921,3.85327572,2595.2,2594.7,4.66409466]
["bitfinex","ETHUSD",1747883190123,3.85327572,2595.2,2594.7,0.8101]
["bitfinex","ETHUSD",1747883190124,3.85335845,2595.2,2594.7,0.8101]
["bitfinex","ETHUSD",1747883191202,3.85318263,2595.3,2594.7,0.8101]
["bitfinex","ETHUSD",1747883191404,4.21247087,2595.4,2594.7,0.8101]
["bitfinex","ETHUSD",1747883191606,0.35942806,2595.4,2594.9,4.6867175]
["bitfinex","ETHUSD",1747883191801,4.21251171,2595.4,2594.9,0.8331]
["bitfinex","ETHUSD",1747883191990,3.85308365,2595.4,2595.0,15.725]
["bitfinex","ETHUSD",1747883193113,0.35942806,2595.5,2595.0,15.725]
["bitfinex","ETHUSD",1747883193274,0.7568,2595.4,2594.7,1.28254965]
["bitfinex","ETHUSD",1747883193478,3.85350442,2595.1,2594.7,1.28254965]
["bitfinex","ETHUSD",1747883193703,3.85386156,2594.8,2594.7,1.28254965]
["bitfinex","ETHUSD",1747883193902,3.85386156,2594.8,2594.7,0.45844965]
["bitfinex","ETHUSD",1747883194304,3.85386156,2594.8,2594.5,0.8241]
["bitfinex","ETHUSD",1747883195412,3.85377513,2594.9,2594.5,0.8241]
["bitfinex","ETHUSD",1747883195617,3.85392462,2594.8,2594.5,0.8241]
["bitfinex","ETHUSD",1747883195818,3.85377513,2594.9,2594.5,16.5391]
["bitfinex","ETHUSD",1747883197013,3.85394969,2594.8,2594.5,16.5391]
["bitfinex","ETHUSD",1747883197314,3.8537825,2594.9,2594.5,16.5391]
["bitfinex","ETHUSD",1747883197515,3.85361936,2595.0,2594.5,16.5391]
["bitfinex","ETHUSD",1747883198088,3.8539346,2594.8,2594.5,16.5391]
["bitfinex","ETHUSD",1747883199220,3.85377834,2594.9,2594.5,16.5391]
["bitfinex","ETHUSD",1747883199419,4.88325917,2595.0,2594.3,0.7573]
["bitfinex","ETHUSD",1747883199620,15.41141605,2595.1,2594.5,19.56926249]
["bitfinex","ETHUSD",1747883199820,12.74974281,2595.5,2594.8,3.85386123]
["bitfinex","ETHUSD",1747883200119,3.85316673,2595.3,2594.7,3.85395621]
["bitfinex","ETHUSD",1747883200421,12.74974281,2595.5,2594.6,0.7573]
["bitfinex","ETHUSD",1747883200620,3.85350037,2595.1,2594.6,0.7573]
["bitfinex","ETHUSD",1747883200918,16.6025838,2595.5,2594.6,1.21574965]
["bitfinex","ETHUSD",1747883200919,3.85356818,2595.0,2594.6,1.21574965]
["bitfinex","ETHUSD",1747883202040,3.85346674,2595.1,2594.6,1.21574965]
["bitfinex","ETHUSD",1747883202192,3.85346674,2595.1,2594.6,5.06987812]
["bitfinex","ETHUSD",1747883202531,3.85333643,2595.2,2594.7,3.85398934]
["bitfinex","ETHUSD",1747883202739,3.85333643,2595.2,2594.6,4.6113826]
["bitfinex","ETHUSD",1747883204137,0.7665,2595.1,2594.5,8.45844965]
["bitfinex","ETHUSD",1747883204308,0.7665,2595.1,2594.6,0.45844965]
["bitfinex","ETHUSD",1747883204512,3.85384874,2594.9,2594.6,0.45844965]
["bitfinex","ETHUSD",1747883205015,3.85391428,2594.8,2594.6,0.45844965]
["bitfinex","ETHUSD",1747883205225,3.85377655,2594.9,2594.6,0.45844965]
["bitfinex","ETHUSD",1747883205640,3.85387267,2594.8,2594.6,0.45844965]
["bitfinex","ETHUSD",1747883205860,3.85358163,2595.0,2594.6,0.45844965]
["bitfinex","ETHUSD",1747883206152,3.85378438,2594.9,2594.4,8.45844965]
["bitfinex","ETHUSD",1747883206672,3.85304584,2595.4,2594.8,0.7992]
["bitfinex","ETHUSD",1747883206854,0.36019859,2595.3,2594.9,15.716]
["bitfinex","ETHUSD",1747883207224,0.36019859,2595.3,2594.9,19.56969417]
["bitfinex","ETHUSD",1747883207424,0.36019859,2595.3,2594.9,15.716]
["bitfinex","ETHUSD",1747883207867,3.85304584,2595.4,2594.9,15.716]
["bitfinex","ETHUSD",1747883208038,3.85312921,2595.3,2594.9,15.716]
["bitfinex","ETHUSD",1747883208242,0.7665,2595.8,2594.9,19.11333116]
["bitfinex","ETHUSD",1747883208442,3.85261643,2595.7,2595.0,3.85350376]
["bitfinex","ETHUSD",1747883208645,3.85275309,2595.6,2595.0,3.85350376]
["bitfinex","ETHUSD",1747883209223,3.85235968,2595.9,2595.3,3.85301496]
["bitfinex","ETHUSD",1747883209426,3.85209958,2596.0,2595.5,0.7819]
["bitfinex","ETHUSD",1747883209628,5.03743847,2595.9,2595.5,0.7819]
["bitfinex","ETHUSD",1747883209870,1.18520996,2595.9,2595.5,0.7819]
["bitfinex","ETHUSD",1747883210032,0.35998023,2595.8,2595.5,0.7819]
["bitfinex","ETHUSD",1747883210786,4.21239382,2595.8,2595.5,0.7819]
["bitfinex","ETHUSD",1747883211169,3.85241359,2595.8,2595.5,0.7819]
["bitfinex","ETHUSD",1747883211351,3.85254364,2595.7,2595.5,0.7819]
["bitfinex","ETHUSD",1747883211547,4.21201717,2596.1,2595.5,4.63464764]
["bitfinex","ETHUSD",1747883211883,3.8522612,2595.9,2595.5,0.7819]
["bitfinex","ETHUSD",1747883212085,3.8521537,2596.0,2595.5,0.7819]
["bitfinex","ETHUSD",1747883212293,15.40995646,2596.1,2595.5,4.63461265]
["bitfinex","ETHUSD",1747883212488,3.85210469,2596.0,2595.5,4.63461265]
["bitfinex","ETHUSD",1747883212856,3.85185668,2596.2,2595.5,4.63470405]
["bitfinex","ETHUSD",1747883213064,15.40874431,2596.3,2595.7,3.85244315]
["bitfinex","ETHUSD",1747883213270,0.35962264,2596.2,2595.6,3.8525989]
["bitfinex","ETHUSD",1747883213469,0.35962264,2596.2,2595.5,4.17923116]
["bitfinex","ETHUSD",1747883213671,0.35962264,2596.2,2596.1,0.7822]
["bitfinex","ETHUSD",1747883213970,0.35962264,2596.2,2596.1,16.4962]
["bitfinex","ETHUSD",1747883214460,3.85150341,2596.4,2596.1,16.4962]
["bitfinex","ETHUSD",1747883214665,3.85123723,2596.6,2596.1,16.4962]
["bitfinex","ETHUSD",1747883214865,3.85140596,2596.5,2596.1,16.4962]
["bitfinex","ETHUSD",1747883215915,3.85127836,2596.6,2596.1,16.4962]
["bitfinex","ETHUSD",1747883216311,3.85127836,2596.6,2596.1,20.34810833]
["bitfinex","ETHUSD",1747883216479,12.3137,2596.7,2596.1,20.34813033]
["bitfinex","ETHUSD",1747883216678,3.85119495,2596.6,2596.1,16.4962]
["bitfinex","ETHUSD",1747883216984,3.85133834,2596.5,2596.1,16.4962]
["bitfinex","ETHUSD",1747883218513,2.00161294,2596.5,2595.8,0.8053]
["bitfinex","ETHUSD",1747883218812,3.85252533,2595.7,2595.6,0.45844965]
["bitfinex","ETHUSD",1747883220066,3.85311909,2595.3,2595.2,15.71]
["bitfinex","ETHUSD",1747883220673,3.85305816,2595.4,2595.1,17.60796094]
["bitfinex","ETHUSD",1747883221094,3.8527832,2595.6,2595.1,17.60796094]
["bitfinex","ETHUSD",1747883221095,3.85285985,2595.5,2595.1,17.60796094]
["bitfinex","ETHUSD",1747883221298,3.8527832,2595.6,2595.1,17.60796094]
["bitfinex","ETHUSD",1747883221607,3.8530467,2595.4,2595.1,17.60796094]
["bitfinex","ETHUSD",1747883221968,3.85268444,2595.6,2595.1,17.60796094]
["bitfinex","ETHUSD",1747883222203,4.27393325,2595.6,2595.1,17.60796094]
["bitfinex","ETHUSD",1747883222381,0.42113961,2595.6,2595.1,21.46124628]
["bitfinex","ETHUSD",1747883222584,15.40757314,2595.7,2595.1,21.46124628]
["bitfinex","ETHUSD",1747883222909,11.555,2595.7,2595.1,21.46124628]
["bitfinex","ETHUSD",1747883223084,15.40738647,2595.8,2595.1,21.46124628]
["bitfinex","ETHUSD",1747883223406,3.85267503,2595.6,2595.1,21.46124628]
["bitfinex","ETHUSD",1747883223605,3.8525838,2595.7,2595.1,21.46124628]
["bitfinex","ETHUSD",1747883223777,12.3858,2596.3,2595.3,4.16713116]
["bitfinex","ETHUSD",1747883224097,3.8522507,2595.9,2595.4,3.85289761]
["bitfinex","ETHUSD",1747883224499,3.85238041,2595.8,2595.3,4.16713116]
["bitfinex","ETHUSD",1747883224706,3.85238041,2595.8,2595.3,0.7698]
["bitfinex","ETHUSD",1747883224905,3.85229641,2595.9,2595.3,4.62287433]
["bitfinex","ETHUSD",1747883225130,3.85203917,2596.1,2595.3,0.7698]
["bitfinex","ETHUSD",1747883225294,3.85208249,2596.0,2595.6,0.7698]
["bitfinex","ETHUSD",1747883225506,3.85223005,2595.9,2595.6,0.7698]
["bitfinex","ETHUSD",1747883225830,0.35869735,2596.2,2595.2,8.0]
["bitfinex","ETHUSD",1747883225831,3.85270497,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747883226013,3.85283633,2595.5,2595.1,8.7606]
["bitfinex","ETHUSD",1747883226223,3.85299427,2595.4,2595.1,8.7606]
["bitfinex","ETHUSD",1747883226397,4.62210512,2595.8,2595.1,0.7606]
["bitfinex","ETHUSD",1747883226590,3.85298462,2595.4,2595.1,0.7606]
["bitfinex","ETHUSD",1747883227088,3.85312516,2595.3,2595.1,0.7606]
["bitfinex","ETHUSD",1747883227325,0.7697,2595.8,2595.1,0.7606]
["bitfinex","ETHUSD",1747883227326,3.85304549,2595.4,2595.1,0.7606]
["bitfinex","ETHUSD",1747883227528,3.85287461,2595.5,2595.1,0.7606]
["bitfinex","ETHUSD",1747883227689,3.85297556,2595.4,2595.1,0.7606]
["bitfinex","ETHUSD",1747883228097,0.7697,2595.8,2595.1,0.7606]
["bitfinex","ETHUSD",1747883228098,3.85321979,2595.3,2595.1,0.7606]
["bitfinex","ETHUSD",1747883228293,3.85321409,2595.3,2595.0,15.694]
["bitfinex","ETHUSD",1747883228637,0.7697,2595.8,2595.0,15.694]
["bitfinex","ETHUSD",1747883228812,11.556,2595.8,2595.2,3.85319199]
["bitfinex","ETHUSD",1747883229215,11.556,2595.8,2595.1,8.7606]
["bitfinex","ETHUSD",1747883229216,11.556,2595.8,2595.3,3.85308243]
["bitfinex","ETHUSD",1747883229424,15.40817508,2596.0,2595.4,3.8528711]
["bitfinex","ETHUSD",1747883229619,3.85195771,2596.1,2595.5,15.694]
["bitfinex","ETHUSD",1747883229819,3.85209794,2596.0,2595.5,15.694]
["bitfinex","ETHUSD",1747883231114,3.85209794,2596.0,2595.5,19.5468105]
["bitfinex","ETHUSD",1747883231410,3.85196448,2596.1,2595.5,15.694]
["bitfinex","ETHUSD",1747883231718,3.8524231,2595.8,2595.5,15.694]
["bitfinex","ETHUSD",1747883232829,3.85228984,2595.9,2595.5,15.694]
["bitfinex","ETHUSD",1747883233031,3.85294498,2595.5,2595.3,0.7606]
["bitfinex","ETHUSD",1747883233606,3.85312338,2595.3,2595.1,16.15244965]
["bitfinex","ETHUSD",1747883233806,3.85292802,2595.5,2595.1,16.15244965]
["bitfinex","ETHUSD",1747883234013,3.85299608,2595.4,2595.1,16.15244965]
["bitfinex","ETHUSD",1747883234249,3.85315804,2595.3,2595.1,16.15244965]
["bitfinex","ETHUSD",1747883234434,3.85303385,2595.4,2595.1,16.15244965]
["bitfinex","ETHUSD",1747883234636,3.85303385,2595.4,2595.1,15.694]
["bitfinex","ETHUSD",1747883235131,0.35912184,2595.5,2595.1,15.694]
["bitfinex","ETHUSD",1747883235308,18.06736645,2596.1,2595.3,0.8003]
["bitfinex","ETHUSD",1747883235510,3.85253357,2595.7,2595.3,0.8003]
["bitfinex","ETHUSD",1747883236146,3.85267584,2595.6,2595.3,0.8003]
["bitfinex","ETHUSD",1747883237350,3.85297064,2595.4,2595.3,0.8003]
["bitfinex","ETHUSD",1747883237558,3.85297064,2595.4,2595.1,16.5173]
["bitfinex","ETHUSD",1747883238053,3.85267481,2595.6,2595.1,16.5173]
["bitfinex","ETHUSD",1747883238054,3.85267375,2595.6,2595.1,16.5173]
["bitfinex","ETHUSD",1747883238751,3.85283838,2595.5,2595.1,16.5173]
["bitfinex","ETHUSD",1747883239056,3.85283838,2595.5,2595.2,15.694]
["bitfinex","ETHUSD",1747883239258,3.85311909,2595.3,2595.2,15.694]
["bitfinex","ETHUSD",1747883239615,3.85311909,2595.3,2595.1,0.8233]
["bitfinex","ETHUSD",1747883239921,3.85311909,2595.3,2595.2,15.694]
["bitfinex","ETHUSD",1747883240126,3.85311909,2595.3,2595.1,16.5173]
["bitfinex","ETHUSD",1747883240323,0.822,2595.6,2595.1,15.694]
["bitfinex","ETHUSD",1747883240324,3.85326757,2595.2,2595.1,15.694]
["bitfinex","ETHUSD",1747883240522,3.85318087,2595.3,2595.1,15.694]
["bitfinex","ETHUSD",1747883241852,3.85326757,2595.2,2595.1,15.694]
["bitfinex","ETHUSD",1747883243149,3.85319069,2595.3,2595.1,15.694]
["bitfinex","ETHUSD",1747883244153,3.85326757,2595.2,2595.1,15.694]
["bitfinex","ETHUSD",1747883244357,3.85320445,2595.3,2595.1,15.694]
["bitfinex","ETHUSD",1747883245741,3.85326757,2595.2,2595.1,15.694]
["bitfinex","ETHUSD",1747883248050,4.2132738,2595.2,2595.1,15.694]
["bitfinex","ETHUSD",1747883249564,3.85341605,2595.1,2594.8,16.644]
["bitfinex","ETHUSD",1747883249763,3.85365541,2595.0,2594.6,16.15344965]
["bitfinex","ETHUSD",1747883249932,4.21366164,2595.0,2594.7,0.45844965]
["bitfinex","ETHUSD",1747883250359,3.85372482,2594.9,2594.7,0.45844965]
["bitfinex","ETHUSD",1747883250532,0.36000623,2595.0,2594.7,0.45844965]
["bitfinex","ETHUSD",1747883250731,3.85386156,2594.8,2594.7,0.45844965]
["bitfinex","ETHUSD",1747883251565,3.85415863,2594.6,2594.5,15.89591177]
["bitfinex","ETHUSD",1747883251734,4.66596156,2594.8,2594.5,15.89591177]
["bitfinex","ETHUSD",1747883251735,3.85408554,2594.7,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883252578,3.85415863,2594.6,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883252953,15.41100769,2594.8,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883253256,3.85381088,2594.9,2594.6,0.8164]
["bitfinex","ETHUSD",1747883253453,3.85389906,2594.8,2594.6,0.8164]
["bitfinex","ETHUSD",1747883254164,3.85378475,2594.9,2594.6,0.8164]
["bitfinex","ETHUSD",1747883255177,3.85401009,2594.7,2594.6,0.8164]
["bitfinex","ETHUSD",1747883255347,3.85391956,2594.8,2594.6,0.8164]
["bitfinex","ETHUSD",1747883256633,3.85386156,2594.8,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883256841,4.21361338,2594.9,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883257134,3.85408873,2594.7,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883257539,11.557,2595.0,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883257754,3.85415863,2594.6,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883258551,3.8540733,2594.7,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883258745,3.8539296,2594.8,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883258947,0.35975162,2594.8,2594.5,0.20091177]
["bitfinex","ETHUSD",1747883259357,0.35975162,2594.8,2594.7,4.64401009]
["bitfinex","ETHUSD",1747883259555,0.35975162,2594.8,2594.7,0.79]
["bitfinex","ETHUSD",1747883260077,3.8533624,2595.2,2594.7,16.464]
["bitfinex","ETHUSD",1747883260078,3.85349045,2595.1,2594.7,16.464]
["bitfinex","ETHUSD",1747883260373,15.4112277,2595.3,2594.7,16.464]
["bitfinex","ETHUSD",1747883260577,3.8533749,2595.2,2594.7,16.464]
["bitfinex","ETHUSD",1747883260779,3.85343508,2595.1,2594.7,16.464]
["bitfinex","ETHUSD",1747883261784,11.91782882,2595.2,2594.8,3.85378203]
["bitfinex","ETHUSD",1747883261952,11.558,2595.3,2594.8,3.85378203]
["bitfinex","ETHUSD",1747883262154,3.85321641,2595.3,2594.8,3.85378203]
["bitfinex","ETHUSD",1747883262360,3.85313641,2595.3,2594.8,3.85377853]
["bitfinex","ETHUSD",1747883262785,3.85313641,2595.3,2594.7,20.31793609]
["bitfinex","ETHUSD",1747883263081,3.85327613,2595.2,2594.7,20.31793609]
["bitfinex","ETHUSD",1747883263287,3.85327613,2595.2,2594.7,20.77638574]
["bitfinex","ETHUSD",1747883263471,3.85366459,2595.0,2594.7,16.92244965]
["bitfinex","ETHUSD",1747883263783,3.85367502,2595.0,2594.7,16.92244965]
["bitfinex","ETHUSD",1747883264160,3.85372619,2594.9,2594.7,16.92244965]
["bitfinex","ETHUSD",1747883264384,3.85360339,2595.0,2594.7,16.92244965]
["bitfinex","ETHUSD",1747883264562,3.85348863,2595.1,2594.7,16.92244965]
["bitfinex","ETHUSD",1747883265350,4.21345978,2595.2,2594.7,20.31791444]
["bitfinex","ETHUSD",1747883265543,11.91811963,2595.2,2594.7,20.31791444]
["bitfinex","ETHUSD",1747883265747,0.36011963,2595.1,2594.7,20.31791444]
["bitfinex","ETHUSD",1747883265948,0.36011963,2595.1,2594.7,16.464]
["bitfinex","ETHUSD",1747883266148,3.8536625,2595.0,2594.7,16.464]
["bitfinex","ETHUSD",1747883266700,3.85364208,2595.0,2594.7,16.464]
["bitfinex","ETHUSD",1747883267369,3.85349099,2595.1,2594.7,16.464]
["bitfinex","ETHUSD",1747883267763,1.61776645,2596.1,2594.7,16.464]
["bitfinex","ETHUSD",1747883267764,0.7761,2596.3,2595.6,3.85259879]
["bitfinex","ETHUSD",1747883267963,4.62773882,2596.3,2595.8,0.8097]
["bitfinex","ETHUSD",1747883268265,0.3601224,2596.2,2595.8,0.8097]
["bitfinex","ETHUSD",1747883268599,3.85193174,2596.1,2595.8,0.8097]
["bitfinex","ETHUSD",1747883268798,0.8317,2596.0,2595.5,15.674]
["bitfinex","ETHUSD",1747883269354,3.85267375,2595.6,2595.5,15.674]
["bitfinex","ETHUSD",1747883269685,4.68389802,2596.0,2595.5,15.674]
["bitfinex","ETHUSD",1747883269882,3.85252533,2595.7,2595.4,15.672]
["bitfinex","ETHUSD",1747883270085,3.85270297,2595.6,2595.4,15.672]
["bitfinex","ETHUSD",1747883270275,3.85259565,2595.7,2595.4,15.672]
["bitfinex","ETHUSD",1747883270497,3.85269183,2595.6,2595.4,15.672]
["bitfinex","ETHUSD",1747883270785,11.557,2595.9,2595.4,15.672]
["bitfinex","ETHUSD",1747883271174,3.8524667,2595.8,2595.4,15.672]
["bitfinex","ETHUSD",1747883271375,3.8519841,2596.1,2595.4,15.672]
["bitfinex","ETHUSD",1747883271688,3.85222088,2596.0,2595.4,19.52487004]
["bitfinex","ETHUSD",1747883272062,3.85222088,2596.0,2595.5,3.85280743]
["bitfinex","ETHUSD",1747883272394,3.85218159,2596.0,2595.4,19.52490283]
["bitfinex","ETHUSD",1747883272575,3.85218159,2596.0,2595.5,3.85280866]
["bitfinex","ETHUSD",1747883272775,15.40799253,2596.1,2595.5,0.8225]
["bitfinex","ETHUSD",1747883273256,15.40799253,2596.1,2595.6,3.85266738]
["bitfinex","ETHUSD",1747883273767,15.40799253,2596.1,2595.5,0.8225]
["bitfinex","ETHUSD",1747883273768,15.40799253,2596.1,2595.5,4.67526548]
["bitfinex","ETHUSD",1747883274562,15.40799253,2596.1,2595.5,0.8225]
["bitfinex","ETHUSD",1747883274882,3.85231578,2595.9,2595.5,0.8225]
["bitfinex","ETHUSD",1747883275059,3.85248427,2595.8,2595.4,15.671]
["bitfinex","ETHUSD",1747883275395,3.85276098,2595.6,2595.4,15.671]
["bitfinex","ETHUSD",1747883275581,3.85311909,2595.3,2595.2,0.45844965]
["bitfinex","ETHUSD",1747883275791,3.85335318,2595.2,2595.0,16.12844965]
["bitfinex","ETHUSD",1747883276188,0.3852761,2595.5,2595.0,16.12844965]
["bitfinex","ETHUSD",1747883276387,12.3225,2595.6,2595.0,16.12844965]
["bitfinex","ETHUSD",1747883276594,4.22732773,2596.6,2595.1,1.63292019]
["bitfinex","ETHUSD",1747883276595,3.85283076,2595.5,2595.1,1.63292019]
["bitfinex","ETHUSD",1747883276905,3.85274217,2595.6,2595.1,1.63292019]
["bitfinex","ETHUSD",1747883277410,15.40758711,2595.7,2595.1,5.48632521]
["bitfinex","ETHUSD",1747883277765,15.40758711,2595.7,2595.1,3.85340502]
["bitfinex","ETHUSD",1747883278308,17.41474872,2595.7,2595.0,19.52356398]
["bitfinex","ETHUSD",1747883278492,3.85271048,2595.6,2595.1,3.85340654]
["bitfinex","ETHUSD",1747883278997,3.85245907,2595.8,2595.2,4.62074826]
["bitfinex","ETHUSD",1747883279294,15.40745907,2595.8,2595.3,3.8531011]
["bitfinex","ETHUSD",1747883279500,15.40745907,2595.8,2595.2,0.7675]
["bitfinex","ETHUSD",1747883279501,3.85260127,2595.7,2595.2,0.7675]
["bitfinex","ETHUSD",1747883279698,3.85260127,2595.7,2595.2,4.62076389]
["bitfinex","ETHUSD",1747883280767,15.40740379,2595.8,2595.3,3.85311533]
["bitfinex","ETHUSD",1747883280968,15.40727195,2595.9,2595.3,3.85311533]
["bitfinex","ETHUSD",1747883281501,15.40727195,2595.9,2595.2,0.7675]
["bitfinex","ETHUSD",1747883281502,3.85260765,2595.7,2595.2,0.7675]
["bitfinex","ETHUSD",1747883281689,3.85244987,2595.8,2595.2,4.62069119]
["bitfinex","ETHUSD",1747883282204,3.85244987,2595.8,2595.3,3.85310711]
["bitfinex","ETHUSD",1747883282700,3.85229202,2595.9,2595.3,3.85310711]
["bitfinex","ETHUSD",1747883282885,15.40729202,2595.9,2595.4,0.7649]
["bitfinex","ETHUSD",1747883283087,3.85224092,2595.9,2595.5,15.671]
["bitfinex","ETHUSD",1747883283487,3.85242495,2595.8,2595.5,15.671]
["bitfinex","ETHUSD",1747883283691,3.85230123,2595.9,2595.5,15.671]
["bitfinex","ETHUSD",1747883284669,11.555,2596.1,2595.6,8.7674]
["bitfinex","ETHUSD",1747883285001,11.555,2596.2,2595.7,3.85252533]
["bitfinex","ETHUSD",1747883285523,11.555,2596.2,2595.6,12.62002339]
["bitfinex","ETHUSD",1747883285708,15.40684561,2596.2,2595.7,3.8525024]
["bitfinex","ETHUSD",1747883286003,11.555,2596.2,2595.8,3.85237061]
["bitfinex","ETHUSD",1747883286304,15.40665188,2596.3,2595.7,3.85245047]
["bitfinex","ETHUSD",1747883286802,11.555,2596.5,2596.0,3.85203933]
["bitfinex","ETHUSD",1747883286965,15.40635039,2596.5,2596.0,3.85200341]
["bitfinex","ETHUSD",1747883288284,3.85135039,2596.5,2596.0,19.49300341]
["bitfinex","ETHUSD",1747883289230,3.85135039,2596.5,2596.0,19.49305359]
["bitfinex","ETHUSD",1747883289525,15.40524313,2596.6,2596.0,19.49305359]
["bitfinex","ETHUSD",1747883290193,3.85134071,2596.5,2596.0,19.49305359]
["bitfinex","ETHUSD",1747883293111,11.554,2596.6,2596.0,15.641]
["bitfinex","ETHUSD",1747883293313,15.40526858,2596.6,2596.0,15.641]
["bitfinex","ETHUSD",1747883293491,3.85170923,2596.3,2596.0,15.641]
["bitfinex","ETHUSD",1747883293691,3.85182357,2596.2,2596.0,15.641]
["bitfinex","ETHUSD",1747883294106,3.85193174,2596.1,2596.0,15.641]
["bitfinex","ETHUSD",1747883294290,3.85217583,2596.0,2595.7,15.64]
["bitfinex","ETHUSD",1747883294723,3.8520049,2596.1,2595.7,15.64]
["bitfinex","ETHUSD",1747883294910,4.66130796,2596.2,2595.7,15.64]
["bitfinex","ETHUSD",1747883295239,3.85184059,2596.2,2595.7,19.49251757]
["bitfinex","ETHUSD",1747883295707,15.40475001,2596.3,2595.8,3.85237383]
["bitfinex","ETHUSD",1747883295912,15.40475001,2596.3,2595.9,0.7568]
["bitfinex","ETHUSD",1747883296111,15.40455847,2596.4,2595.9,4.60902112]
["bitfinex","ETHUSD",1747883296410,3.85180259,2596.2,2595.9,0.7568]
["bitfinex","ETHUSD",1747883297115,15.40458162,2596.4,2595.9,0.7568]
["bitfinex","ETHUSD",1747883297116,3.8520188,2596.1,2595.9,0.7568]
["bitfinex","ETHUSD",1747883297316,3.85186911,2596.2,2595.9,0.7568]
["bitfinex","ETHUSD",1747883297616,11.553,2596.4,2595.6,16.09844965]
["bitfinex","ETHUSD",1747883297617,3.8522374,2595.9,2595.6,16.09844965]
["bitfinex","ETHUSD",1747883298016,15.40483325,2596.2,2595.6,19.95101488]
["bitfinex","ETHUSD",1747883298699,11.553,2596.2,2595.6,19.95112183]
["bitfinex","ETHUSD",1747883298893,15.4044799,2596.5,2596.0,0.8129]
["bitfinex","ETHUSD",1747883299091,3.85107207,2596.7,2596.1,15.64]
["bitfinex","ETHUSD",1747883299295,3.85122089,2596.6,2596.1,19.49183425]
["bitfinex","ETHUSD",1747883299612,3.85109148,2596.7,2596.1,19.49183425]
["bitfinex","ETHUSD",1747883299915,3.8510417,2596.7,2596.1,19.49183425]
["bitfinex","ETHUSD",1747883300284,3.85119464,2596.6,2596.1,15.64]
["bitfinex","ETHUSD",1747883300881,3.85111266,2596.7,2596.1,19.49188317]
["bitfinex","ETHUSD",1747883301077,3.85111266,2596.7,2596.2,0.7703]
["bitfinex","ETHUSD",1747883301279,3.85119528,2596.6,2596.2,0.7703]
["bitfinex","ETHUSD",1747883302317,11.553,2596.8,2596.2,0.7703]
["bitfinex","ETHUSD",1747883302513,3.8510417,2596.7,2596.2,0.7703]
["bitfinex","ETHUSD",1747883302692,3.85129722,2596.6,2596.2,0.7703]
["bitfinex","ETHUSD",1747883303089,0.7952,2596.9,2596.2,6.25318958]
["bitfinex","ETHUSD",1747883303293,11.553,2596.9,2596.3,3.85152995]
["bitfinex","ETHUSD",1747883303505,3.85101649,2596.8,2596.2,6.2531869]
["bitfinex","ETHUSD",1747883304385,3.85104446,2596.7,2596.2,6.2531869]
["bitfinex","ETHUSD",1747883305420,3.85097492,2596.8,2596.2,6.2531869]
["bitfinex","ETHUSD",1747883305924,4.21019638,2596.9,2596.1,4.31035772]
["bitfinex","ETHUSD",1747883305925,0.35942318,2596.9,2596.6,1.63116986]
["bitfinex","ETHUSD",1747883306096,0.35942318,2596.9,2596.8,4.6280934]
["bitfinex","ETHUSD",1747883306285,0.35942318,2596.9,2596.8,0.7772]
["bitfinex","ETHUSD",1747883307390,3.8500883,2597.4,2596.9,4.65972941]
["bitfinex","ETHUSD",1747883307702,0.35942318,2597.5,2596.9,0.809]
["bitfinex","ETHUSD",1747883307912,0.35942318,2597.5,2596.9,4.65965267]
["bitfinex","ETHUSD",1747883308093,3.84978895,2597.6,2597.0,3.85050019]
["bitfinex","ETHUSD",1747883309219,3.84987009,2597.5,2596.9,12.65966903]
["bitfinex","ETHUSD",1747883309521,8.7855,2598.1,2597.0,0.7985]
["bitfinex","ETHUSD",1747883309827,15.40051045,2597.8,2597.2,3.8502071]
["bitfinex","ETHUSD",1747883310003,15.40051045,2597.8,2597.3,15.637]
["bitfinex","ETHUSD",1747883310203,3.84958754,2597.7,2597.3,15.637]
["bitfinex","ETHUSD",1747883310720,3.84923676,2598.0,2597.5,3.8498413]
["bitfinex","ETHUSD",1747883311021,3.84923676,2598.0,2597.4,4.61143212]
["bitfinex","ETHUSD",1747883311326,0.7855,2598.1,2597.4,0.7615]
["bitfinex","ETHUSD",1747883311486,3.84905031,2598.1,2597.5,0.786]
["bitfinex","ETHUSD",1747883311698,3.84914401,2598.0,2597.5,0.786]
["bitfinex","ETHUSD",1747883311887,3.84922196,2598.0,2597.5,0.786]
["bitfinex","ETHUSD",1747883312318,3.84921045,2598.0,2597.6,15.635]
["bitfinex","ETHUSD",1747883312739,11.551,2598.2,2597.6,15.635]
["bitfinex","ETHUSD",1747883312994,3.84953338,2597.8,2597.6,15.635]
["bitfinex","ETHUSD",1747883313221,3.84929726,2597.9,2597.6,15.635]
["bitfinex","ETHUSD",1747883313728,3.84952229,2597.8,2597.6,15.635]
["bitfinex","ETHUSD",1747883313905,3.84928267,2597.9,2597.6,15.635]
["bitfinex","ETHUSD",1747883314104,3.84955922,2597.7,2597.6,15.635]
["bitfinex","ETHUSD",1747883314305,4.31734775,2597.9,2597.6,15.635]
["bitfinex","ETHUSD",1747883314503,3.8498968,2597.5,2597.3,0.8215]
["bitfinex","ETHUSD",1747883314733,0.7824,2597.6,2597.1,15.603]
["bitfinex","ETHUSD",1747883314905,3.85018904,2597.3,2597.1,15.603]
["bitfinex","ETHUSD",1747883315110,3.85030032,2597.2,2597.1,15.603]
["bitfinex","ETHUSD",1747883315310,3.85059684,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883316137,3.85100828,2596.8,2596.6,15.603]
["bitfinex","ETHUSD",1747883316316,3.85100828,2596.8,2596.5,0.8215]
["bitfinex","ETHUSD",1747883316518,3.85064065,2597.0,2596.5,16.4245]
["bitfinex","ETHUSD",1747883316519,3.85087412,2596.9,2596.5,16.4245]
["bitfinex","ETHUSD",1747883317030,3.85065459,2597.0,2596.5,16.4245]
["bitfinex","ETHUSD",1747883317202,15.39865459,2597.0,2596.5,16.4245]
["bitfinex","ETHUSD",1747883319001,3.85075197,2596.9,2596.5,16.4245]
["bitfinex","ETHUSD",1747883319344,15.39935557,2597.2,2596.5,20.27575913]
["bitfinex","ETHUSD",1747883319535,3.85045295,2597.1,2596.5,20.27575913]
["bitfinex","ETHUSD",1747883319924,11.549,2597.3,2596.8,0.7513]
["bitfinex","ETHUSD",1747883320244,11.549,2597.6,2596.8,0.7513]
["bitfinex","ETHUSD",1747883320428,3.85016217,2597.3,2596.8,0.7513]
["bitfinex","ETHUSD",1747883321137,11.549,2597.6,2596.8,4.60216294]
["bitfinex","ETHUSD",1747883321337,3.85010524,2597.4,2596.8,4.60216294]
["bitfinex","ETHUSD",1747883321501,3.8502493,2597.3,2596.8,0.7513]
["bitfinex","ETHUSD",1747883321836,11.549,2597.6,2596.8,4.60217863]
["bitfinex","ETHUSD",1747883322042,3.85025718,2597.3,2596.8,0.7513]
["bitfinex","ETHUSD",1747883322242,3.85025718,2597.3,2596.8,4.60215884]
["bitfinex","ETHUSD",1747883322406,3.85026094,2597.3,2596.8,0.7513]
["bitfinex","ETHUSD",1747883322606,11.549,2597.6,2596.8,0.7513]
["bitfinex","ETHUSD",1747883322826,3.850627,2597.0,2596.8,0.7513]
["bitfinex","ETHUSD",1747883323038,3.8508934,2596.8,2596.7,15.604]
["bitfinex","ETHUSD",1747883323429,3.85100667,2596.8,2596.5,16.3718]
["bitfinex","ETHUSD",1747883324116,0.7942,2596.9,2596.4,17.09344965]
["bitfinex","ETHUSD",1747883324332,0.7942,2596.9,2596.4,32.69744965]
["bitfinex","ETHUSD",1747883324506,3.85072691,2597.0,2596.4,32.69744965]
["bitfinex","ETHUSD",1747883324703,3.85059684,2597.0,2596.4,32.69744965]
["bitfinex","ETHUSD",1747883324918,3.85074511,2596.9,2596.4,32.69744965]
["bitfinex","ETHUSD",1747883325120,3.85068847,2597.0,2596.4,36.09047255]
["bitfinex","ETHUSD",1747883325316,3.85068847,2597.0,2596.4,32.239]
["bitfinex","ETHUSD",1747883325317,3.85098711,2596.8,2596.4,32.239]
["bitfinex","ETHUSD",1747883325522,11.549,2597.0,2596.6,0.8226]
["bitfinex","ETHUSD",1747883325738,3.85077561,2596.9,2596.6,0.8226]
["bitfinex","ETHUSD",1747883326143,0.8184,2597.4,2596.6,0.8226]
["bitfinex","ETHUSD",1747883326333,3.85060868,2597.0,2596.6,0.8226]
["bitfinex","ETHUSD",1747883327435,3.85076838,2596.9,2596.6,0.8226]
["bitfinex","ETHUSD",1747883327941,3.85092781,2596.8,2596.6,0.8226]
["bitfinex","ETHUSD",1747883328149,0.35899521,2597.2,2596.6,0.8226]
["bitfinex","ETHUSD",1747883328344,3.85080979,2596.9,2596.6,0.8226]
["bitfinex","ETHUSD",1747883328545,3.8506114,2597.0,2596.6,0.8226]
["bitfinex","ETHUSD",1747883328850,11.549,2597.1,2596.6,0.8226]
["bitfinex","ETHUSD",1747883329053,3.85077345,2596.9,2596.6,0.8226]
["bitfinex","ETHUSD",1747883329432,3.8509244,2596.8,2596.6,0.8226]
["bitfinex","ETHUSD",1747883329852,3.8510417,2596.7,2596.6,0.8226]
["bitfinex","ETHUSD",1747883330055,3.85096947,2596.8,2596.6,0.8226]
["bitfinex","ETHUSD",1747883330919,0.35929073,2597.1,2596.6,4.67371892]
["bitfinex","ETHUSD",1747883331120,0.35929073,2597.1,2596.6,3.85119001]
["bitfinex","ETHUSD",1747883331320,0.35929073,2597.1,2596.8,3.85080363]
["bitfinex","ETHUSD",1747883331520,3.85005301,2597.4,2596.9,0.7862]
["bitfinex","ETHUSD",1747883331952,3.85022834,2597.3,2596.9,0.7862]
["bitfinex","ETHUSD",1747883332940,3.85015208,2597.3,2596.9,0.7862]
["bitfinex","ETHUSD",1747883333429,3.85015208,2597.3,2596.9,16.3902]
["bitfinex","ETHUSD",1747883333649,4.20942286,2597.4,2596.9,16.3902]
["bitfinex","ETHUSD",1747883333853,3.85005766,2597.4,2596.9,16.3902]
["bitfinex","ETHUSD",1747883334351,3.85022605,2597.3,2596.9,16.3902]
["bitfinex","ETHUSD",1747883334562,3.84990933,2597.5,2597.0,3.85050385]
["bitfinex","ETHUSD",1747883334755,3.85001438,2597.4,2596.9,20.24088037]
["bitfinex","ETHUSD",1747883334960,11.549,2597.5,2596.9,16.3902]
["bitfinex","ETHUSD",1747883335253,3.85008835,2597.4,2596.9,16.3902]
["bitfinex","ETHUSD",1747883336258,3.85023456,2597.3,2596.9,16.3902]
["bitfinex","ETHUSD",1747883336653,3.85034068,2597.2,2596.9,16.3902]
["bitfinex","ETHUSD",1747883336949,15.39888473,2597.5,2596.9,16.3902]
["bitfinex","ETHUSD",1747883337281,3.85000385,2597.4,2596.9,16.3902]
["bitfinex","ETHUSD",1747883337457,3.84977513,2597.6,2597.1,3.85037236]
["bitfinex","ETHUSD",1747883337641,3.84977513,2597.6,2597.3,0.8316]
["bitfinex","ETHUSD",1747883338035,15.7580066,2597.7,2597.3,0.8316]
["bitfinex","ETHUSD",1747883338440,3.84985563,2597.5,2597.3,0.8316]
["bitfinex","ETHUSD",1747883338766,4.20917764,2597.6,2597.3,0.8316]
["bitfinex","ETHUSD",1747883338936,3.8498568,2597.5,2597.3,0.8316]
["bitfinex","ETHUSD",1747883340338,3.85011216,2597.4,2596.9,16.4371]
["bitfinex","ETHUSD",1747883340541,3.85022842,2597.3,2597.0,15.603]
["bitfinex","ETHUSD",1747883340741,3.85015023,2597.4,2597.0,15.603]
["bitfinex","ETHUSD",1747883340941,3.84990375,2597.5,2596.9,16.4361]
["bitfinex","ETHUSD",1747883341333,3.85008395,2597.4,2596.9,16.4361]
["bitfinex","ETHUSD",1747883341538,3.85008395,2597.4,2596.9,20.28681117]
["bitfinex","ETHUSD",1747883341975,15.39775139,2597.6,2596.9,16.4361]
["bitfinex","ETHUSD",1747883341976,3.84975139,2597.6,2596.9,16.4361]
["bitfinex","ETHUSD",1747883342175,3.84980539,2597.6,2597.1,3.85033542]
["bitfinex","ETHUSD",1747883342342,3.8498594,2597.5,2597.0,3.85051788]
["bitfinex","ETHUSD",1747883342544,12.3241,2597.9,2596.9,16.4361]
["bitfinex","ETHUSD",1747883342743,3.85059684,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883343244,3.85020473,2597.3,2596.9,1.24934965]
["bitfinex","ETHUSD",1747883343438,3.85059684,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883343646,4.62070317,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883344056,4.98041375,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883344391,5.76071375,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883345159,5.76071375,2597.0,2596.3,0.20072673]
["bitfinex","ETHUSD",1747883345160,3.85113032,2596.7,2596.3,0.20072673]
["bitfinex","ETHUSD",1747883345382,3.85120405,2596.6,2596.3,0.20072673]
["bitfinex","ETHUSD",1747883345897,0.35971058,2596.7,2596.3,0.20072673]
["bitfinex","ETHUSD",1747883346050,3.85163501,2596.3,2596.2,15.603]
["bitfinex","ETHUSD",1747883346580,3.85138812,2596.5,2596.2,15.603]
["bitfinex","ETHUSD",1747883347080,3.85149582,2596.4,2596.2,15.603]
["bitfinex","ETHUSD",1747883347295,0.7803,2597.0,2596.2,15.603]
["bitfinex","ETHUSD",1747883347491,12.3283,2597.0,2596.3,0.7856]
["bitfinex","ETHUSD",1747883347651,15.39866015,2597.0,2596.4,3.85148284]
["bitfinex","ETHUSD",1747883347977,0.35971322,2596.9,2596.6,0.7856]
["bitfinex","ETHUSD",1747883348784,0.35971322,2596.9,2596.6,4.63674399]
["bitfinex","ETHUSD",1747883348953,0.35971322,2596.9,2596.7,0.4636744]
["bitfinex","ETHUSD",1747883349155,0.35971322,2597.1,2596.7,15.574]
["bitfinex","ETHUSD",1747883349368,0.35971322,2597.1,2596.9,3.85063418]
["bitfinex","ETHUSD",1747883349880,0.35971322,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747883350051,0.35971322,2597.1,2597.0,0.7856]
["bitfinex","ETHUSD",1747883350253,4.20963557,2597.5,2597.0,0.7856]
["bitfinex","ETHUSD",1747883350479,0.35971322,2597.5,2597.0,0.7856]
["bitfinex","ETHUSD",1747883350848,0.35971322,2597.5,2597.0,4.63616375]
["bitfinex","ETHUSD",1747883351380,4.20953234,2597.6,2597.0,4.63616375]
["bitfinex","ETHUSD",1747883352184,3.84934054,2597.9,2597.3,3.85008017]
["bitfinex","ETHUSD",1747883352391,11.549,2598.0,2597.3,16.3653]
["bitfinex","ETHUSD",1747883352595,3.8493441,2597.9,2597.3,20.21538555]
["bitfinex","ETHUSD",1747883352765,3.84917379,2598.0,2597.5,0.7913]
["bitfinex","ETHUSD",1747883354785,0.8289,2597.9,2597.3,1.24974965]
["bitfinex","ETHUSD",1747883354992,3.8497872,2597.6,2597.3,1.24974965]
["bitfinex","ETHUSD",1747883355146,3.8496434,2597.7,2597.3,1.24974965]
["bitfinex","ETHUSD",1747883355351,3.8496434,2597.7,2597.3,0.7913]
["bitfinex","ETHUSD",1747883355577,4.20896768,2597.8,2597.3,0.7913]
["bitfinex","ETHUSD",1747883355880,3.84973328,2597.6,2597.1,4.9]
["bitfinex","ETHUSD",1747883356290,3.84973328,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747883356448,3.84998225,2597.5,2597.1,4.9]
["bitfinex","ETHUSD",1747883356649,3.85011158,2597.4,2597.1,20.472]
["bitfinex","ETHUSD",1747883357602,3.84991151,2597.5,2597.1,20.472]
["bitfinex","ETHUSD",1747883357766,3.84991151,2597.5,2597.1,15.572]
["bitfinex","ETHUSD",1747883358667,3.84991151,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747883358863,3.84975082,2597.6,2597.3,0.8041]
["bitfinex","ETHUSD",1747883359291,11.90645706,2597.7,2597.3,0.8041]
["bitfinex","ETHUSD",1747883359292,3.8498635,2597.5,2597.3,0.8041]
["bitfinex","ETHUSD",1747883359681,3.8498635,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747883360200,2.74725893,2597.5,2596.8,1.28844965]
["bitfinex","ETHUSD",1747883360400,3.85057024,2597.1,2596.9,15.572]
["bitfinex","ETHUSD",1747883360704,3.85034135,2597.2,2596.9,16.03044965]
["bitfinex","ETHUSD",1747883361084,4.2095456,2597.3,2596.9,16.03044965]
["bitfinex","ETHUSD",1747883362002,3.85019116,2597.3,2596.9,16.03044965]
["bitfinex","ETHUSD",1747883362171,3.85059684,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883362369,4.63789684,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883362572,3.85059684,2597.0,2596.9,0.45844965]
["bitfinex","ETHUSD",1747883362823,3.85059684,2597.0,2596.5,9.27664965]
["bitfinex","ETHUSD",1747883363018,3.8507037,2597.0,2596.5,9.27664965]
["bitfinex","ETHUSD",1747883363677,16.18463176,2597.2,2596.5,9.27664965]
["bitfinex","ETHUSD",1747883363678,3.85089577,2596.8,2596.5,9.27664965]
["bitfinex","ETHUSD",1747883364183,3.85089577,2596.8,2596.5,1.27664965]
["bitfinex","ETHUSD",1747883364375,12.3343,2597.2,2596.5,0.8182]
["bitfinex","ETHUSD",1747883364376,3.85106217,2596.7,2596.5,0.8182]
["bitfinex","ETHUSD",1747883365011,3.85095834,2596.8,2596.5,0.8182]
["bitfinex","ETHUSD",1747883365604,2.72265669,2596.8,2596.2,0.659233]
["bitfinex","ETHUSD",1747883365897,2.72265669,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747883366105,2.72265669,2596.8,2596.3,0.7597]
["bitfinex","ETHUSD",1747883366412,3.8511952,2596.6,2596.3,0.7597]
["bitfinex","ETHUSD",1747883366608,2.72265669,2596.8,2596.3,0.7597]
["bitfinex","ETHUSD",1747883366807,6.57363232,2596.8,2596.3,0.7597]
["bitfinex","ETHUSD",1747883367321,0.7977,2596.8,2596.3,0.7597]
["bitfinex","ETHUSD",1747883367923,3.85113488,2596.7,2596.3,0.7597]
["bitfinex","ETHUSD",1747883369412,3.85120079,2596.6,2596.2,0.20078335]
["bitfinex","ETHUSD",1747883369616,3.85163501,2596.3,2596.2,0.20078335]
["bitfinex","ETHUSD",1747883369783,4.23679851,2596.3,2596.0,0.45844965]
["bitfinex","ETHUSD",1747883369981,3.85181576,2596.2,2596.0,0.45844965]
["bitfinex","ETHUSD",1747883370286,4.65041416,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747883370812,3.85178932,2596.2,2595.9,0.20080575]
["bitfinex","ETHUSD",1747883371181,4.65040434,2596.3,2595.9,0.20080575]
["bitfinex","ETHUSD",1747883371430,3.85170434,2596.3,2595.9,0.20080575]
["bitfinex","ETHUSD",1747883373023,16.16327873,2596.5,2595.9,0.20080575]
["bitfinex","ETHUSD",1747883373024,3.85153756,2596.4,2595.9,0.20080575]
["bitfinex","ETHUSD",1747883373518,15.40120076,2596.6,2596.1,0.8053]
["bitfinex","ETHUSD",1747883373687,15.40120076,2596.6,2595.9,1.00610575]
["bitfinex","ETHUSD",1747883373884,3.85158312,2596.4,2595.9,9.00610575]
["bitfinex","ETHUSD",1747883374402,3.85171266,2596.3,2595.9,9.00610575]
["bitfinex","ETHUSD",1747883374986,0.8055,2596.7,2595.9,9.00610575]
["bitfinex","ETHUSD",1747883375193,4.65660515,2596.7,2595.9,12.85833335]
["bitfinex","ETHUSD",1747883375393,3.85123384,2596.6,2596.0,3.85208012]
["bitfinex","ETHUSD",1747883375661,3.85123384,2596.6,2596.1,3.85192994]
["bitfinex","ETHUSD",1747883376331,1.1642548,2596.7,2596.1,3.85192994]
["bitfinex","ETHUSD",1747883376332,5.01534503,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747883376743,11.551,2596.8,2596.3,4.64044637]
["bitfinex","ETHUSD",1747883376889,3.85105106,2596.7,2596.3,0.7889]
["bitfinex","ETHUSD",1747883377089,3.85120623,2596.6,2596.3,0.7889]
["bitfinex","ETHUSD",1747883377500,11.551,2596.8,2596.3,0.7889]
["bitfinex","ETHUSD",1747883377701,15.40189933,2596.8,2596.3,0.7889]
["bitfinex","ETHUSD",1747883377906,3.85148614,2596.5,2596.3,0.7889]
["bitfinex","ETHUSD",1747883378091,3.85148614,2596.5,2596.1,0.824]
["bitfinex","ETHUSD",1747883378493,3.85148614,2596.5,2596.1,8.824]
["bitfinex","ETHUSD",1747883378787,3.85126265,2596.6,2596.1,8.824]
["bitfinex","ETHUSD",1747883379008,3.85126265,2596.6,2596.1,12.67584938]
["bitfinex","ETHUSD",1747883379226,3.85118301,2596.7,2596.1,12.67584938]
["bitfinex","ETHUSD",1747883379454,3.85084593,2596.9,2596.3,3.85150728]
["bitfinex","ETHUSD",1747883379663,15.40184593,2596.9,2596.3,19.39950728]
["bitfinex","ETHUSD",1747883379956,15.40184593,2596.9,2596.4,3.85147614]
["bitfinex","ETHUSD",1747883380250,0.7734,2597.3,2596.5,0.7631]
["bitfinex","ETHUSD",1747883380549,3.85061014,2597.0,2596.5,4.61434153]
["bitfinex","ETHUSD",1747883381137,3.85056405,2597.1,2596.5,4.61434153]
["bitfinex","ETHUSD",1747883381340,3.85044857,2597.1,2596.6,3.85113122]
["bitfinex","ETHUSD",1747883381554,3.85018399,2597.3,2596.5,0.7631]
["bitfinex","ETHUSD",1747883381705,11.551,2597.3,2596.9,0.7631]
["bitfinex","ETHUSD",1747883382420,15.40115471,2597.3,2596.9,0.7631]
["bitfinex","ETHUSD",1747883382619,11.551,2597.5,2596.9,4.61377052]
["bitfinex","ETHUSD",1747883382836,15.40086394,2597.5,2597.0,3.85051099]
["bitfinex","ETHUSD",1747883383017,15.40086394,2597.5,2596.9,0.7631]
["bitfinex","ETHUSD",1747883383223,11.551,2597.5,2597.0,3.85051849]
["bitfinex","ETHUSD",1747883383409,3.84963336,2597.7,2597.1,3.85037289]
["bitfinex","ETHUSD",1747883383604,15.40069172,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1747883384216,11.551,2597.7,2597.1,3.85033077]
["bitfinex","ETHUSD",1747883384457,11.55,2597.8,2597.3,0.7746]
["bitfinex","ETHUSD",1747883384605,15.39943055,2597.8,2597.3,0.7746]
["bitfinex","ETHUSD",1747883385005,3.84988812,2597.5,2597.3,0.7746]
["bitfinex","ETHUSD",1747883385555,11.55,2597.8,2597.3,0.7746]
["bitfinex","ETHUSD",1747883385556,3.84977561,2597.6,2597.3,0.7746]
["bitfinex","ETHUSD",1747883385724,4.20862274,2597.7,2597.3,0.7746]
["bitfinex","ETHUSD",1747883385921,3.84978556,2597.6,2597.3,0.7746]
["bitfinex","ETHUSD",1747883386806,4.20859262,2597.7,2597.3,0.7746]
["bitfinex","ETHUSD",1747883388042,3.8495973,2597.7,2597.3,0.7746]
["bitfinex","ETHUSD",1747883388351,0.7939,2598.0,2597.3,0.7746]
["bitfinex","ETHUSD",1747883388560,3.8496375,2597.7,2597.3,0.7746]
["bitfinex","ETHUSD",1747883388761,3.84971404,2597.6,2597.3,0.7746]
["bitfinex","ETHUSD",1747883389432,11.549,2597.8,2597.3,0.7746]
["bitfinex","ETHUSD",1747883390220,3.84929773,2597.9,2597.3,0.7746]
["bitfinex","ETHUSD",1747883390420,3.84975043,2597.6,2597.3,0.7746]
["bitfinex","ETHUSD",1747883393229,3.84958046,2597.7,2597.3,0.7746]
["bitfinex","ETHUSD",1747883393757,4.20844386,2597.8,2597.3,0.7746]
["bitfinex","ETHUSD",1747883393933,15.75644386,2597.8,2597.3,4.62468646]
["bitfinex","ETHUSD",1747883394254,3.84955922,2597.7,2597.3,0.7746]
["bitfinex","ETHUSD",1747883394484,3.85000385,2597.4,2597.3,0.7746]
["bitfinex","ETHUSD",1747883394641,1.96059741,2597.7,2597.0,0.7949]
["bitfinex","ETHUSD",1747883394642,3.85016057,2597.3,2597.0,0.7949]
["bitfinex","ETHUSD",1747883394975,3.85006915,2597.4,2597.0,0.7949]
["bitfinex","ETHUSD",1747883395687,1.96059741,2597.7,2597.0,0.7949]
["bitfinex","ETHUSD",1747883395978,3.84995706,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747883396135,1.96059741,2597.7,2597.0,0.7949]
["bitfinex","ETHUSD",1747883396334,3.8498907,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747883396877,3.8498907,2597.5,2597.0,0.7949]
["bitfinex","ETHUSD",1747883397076,3.85007373,2597.4,2597.0,0.7949]
["bitfinex","ETHUSD",1747883398201,3.85007373,2597.4,2596.8,0.8272]
["bitfinex","ETHUSD",1747883398202,0.7671,2597.4,2596.8,0.8272]
["bitfinex","ETHUSD",1747883398346,3.85037045,2597.2,2596.8,8.8272]
["bitfinex","ETHUSD",1747883398554,0.7671,2597.4,2596.8,8.8272]
["bitfinex","ETHUSD",1747883398787,0.7671,2597.4,2596.8,12.67804426]
["bitfinex","ETHUSD",1747883398938,3.85009738,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747883399339,3.84986555,2597.5,2596.8,12.67802379]
["bitfinex","ETHUSD",1747883399575,3.85015495,2597.3,2596.8,8.8272]
["bitfinex","ETHUSD",1747883399937,11.548,2597.4,2596.8,8.8272]
["bitfinex","ETHUSD",1747883400132,3.85061391,2597.0,2596.8,0.8272]
["bitfinex","ETHUSD",1747883400338,3.85075589,2596.9,2596.7,16.631]
["bitfinex","ETHUSD",1747883400538,3.85075589,2596.9,2596.6,0.7607]
["bitfinex","ETHUSD",1747883400990,3.85094589,2596.8,2596.6,0.7607]
["bitfinex","ETHUSD",1747883401139,4.66619001,2596.6,2596.5,0.56584965]
["bitfinex","ETHUSD",1747883401341,3.85119001,2596.6,2596.5,0.1074]
["bitfinex","ETHUSD",1747883401545,3.85111543,2596.7,2596.5,0.1074]
["bitfinex","ETHUSD",1747883401739,3.8509601,2596.8,2596.5,0.1074]
["bitfinex","ETHUSD",1747883402013,11.548,2597.0,2596.5,0.885]
["bitfinex","ETHUSD",1747883402158,11.548,2597.0,2596.6,3.85111245]
["bitfinex","ETHUSD",1747883402543,3.85035034,2597.2,2596.7,3.85096835]
["bitfinex","ETHUSD",1747883402544,3.85030095,2597.2,2596.7,3.85096835]
["bitfinex","ETHUSD",1747883402762,3.85044141,2597.2,2596.6,9.62988807]
["bitfinex","ETHUSD",1747883402956,3.85042512,2597.2,2596.6,13.48107234]
["bitfinex","ETHUSD",1747883403166,3.85044873,2597.1,2596.6,13.48107234]
["bitfinex","ETHUSD",1747883403353,3.85044873,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747883403560,0.35899596,2597.3,2596.8,3.85088353]
["bitfinex","ETHUSD",1747883403770,3.85031983,2597.2,2596.9,0.7704]
["bitfinex","ETHUSD",1747883404282,4.20923797,2597.3,2596.9,0.7704]
["bitfinex","ETHUSD",1747883404984,0.35899596,2597.3,2596.9,0.7704]
["bitfinex","ETHUSD",1747883405154,0.35899596,2597.3,2596.9,16.2844]
["bitfinex","ETHUSD",1747883405480,3.85003636,2597.4,2596.9,16.2844]
["bitfinex","ETHUSD",1747883405869,3.85016836,2597.3,2596.9,16.2844]
["bitfinex","ETHUSD",1747883406593,0.35899596,2597.5,2596.9,16.2844]
["bitfinex","ETHUSD",1747883406797,3.8499327,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747883407204,3.85002002,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747883407609,3.85035743,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747883407771,3.85040661,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747883407970,3.85029055,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747883408711,3.85032021,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747883408908,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747883409087,11.548,2597.6,2597.0,8.0]
["bitfinex","ETHUSD",1747883409288,3.85011104,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747883409524,3.85015612,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747883410816,3.85005385,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747883411012,3.85015574,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747883411428,0.7997,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1747883411723,3.84978502,2597.6,2597.1,0.7822]
["bitfinex","ETHUSD",1747883411890,11.548,2597.7,2597.1,0.7822]
["bitfinex","ETHUSD",1747883412091,4.63167823,2598.0,2597.1,0.7822]
["bitfinex","ETHUSD",1747883412311,3.84977893,2597.6,2597.1,8.7822]
["bitfinex","ETHUSD",1747883412730,0.35997618,2597.5,2597.1,8.7822]
["bitfinex","ETHUSD",1747883413549,4.20984906,2597.5,2597.1,8.7822]
["bitfinex","ETHUSD",1747883413756,3.85003133,2597.4,2597.1,8.7822]
["bitfinex","ETHUSD",1747883414141,11.548,2597.9,2597.1,8.7822]
["bitfinex","ETHUSD",1747883414456,3.84977086,2597.6,2597.1,8.7822]
["bitfinex","ETHUSD",1747883414800,3.84977086,2597.6,2597.1,12.63264245]
["bitfinex","ETHUSD",1747883415054,3.84972946,2597.6,2597.1,12.63264245]
["bitfinex","ETHUSD",1747883415906,3.84979639,2597.6,2597.1,9.24064965]
["bitfinex","ETHUSD",1747883417068,3.84987584,2597.5,2597.1,9.24064965]
["bitfinex","ETHUSD",1747883417418,3.85005809,2597.4,2597.1,8.45844965]
["bitfinex","ETHUSD",1747883417753,3.85030032,2597.2,2597.1,0.45844965]
["bitfinex","ETHUSD",1747883418507,4.21030774,2597.2,2597.1,0.45844965]
["bitfinex","ETHUSD",1747883418707,4.21030774,2597.2,2596.9,15.514]
["bitfinex","ETHUSD",1747883418708,3.85059684,2597.0,2596.9,15.514]
["bitfinex","ETHUSD",1747883419449,3.85056112,2597.1,2596.9,15.514]
["bitfinex","ETHUSD",1747883420842,3.85059684,2597.0,2596.9,15.514]
["bitfinex","ETHUSD",1747883421950,4.21055363,2597.0,2596.9,15.514]
["bitfinex","ETHUSD",1747883424518,0.35995679,2597.0,2596.9,15.514]
["bitfinex","ETHUSD",1747883425514,3.85047614,2597.1,2596.9,15.514]
["bitfinex","ETHUSD",1747883426066,3.85059684,2597.0,2596.9,15.514]
["bitfinex","ETHUSD",1747883426753,3.85097802,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747883426927,3.8508934,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747883427133,3.85119001,2596.6,2596.5,15.97244965]
["bitfinex","ETHUSD",1747883427361,3.85119001,2596.6,2596.5,0.45844965]
["bitfinex","ETHUSD",1747883428058,3.85133834,2596.5,2596.4,8.086]
["bitfinex","ETHUSD",1747883428636,3.85133834,2596.5,2596.4,0.086]
["bitfinex","ETHUSD",1747883428841,4.62159118,2596.5,2596.4,0.086]
["bitfinex","ETHUSD",1747883430053,4.98142545,2596.5,2596.4,0.086]
["bitfinex","ETHUSD",1747883430224,4.21117261,2596.5,2596.4,0.086]
["bitfinex","ETHUSD",1747883432401,3.85133834,2596.5,2596.4,0.086]
["bitfinex","ETHUSD",1747883434300,16.20479605,2596.6,2596.4,0.086]
["bitfinex","ETHUSD",1747883434301,12.3536,2596.6,2596.4,0.086]
["bitfinex","ETHUSD",1747883434486,3.85133834,2596.5,2596.4,0.086]
["bitfinex","ETHUSD",1747883435062,3.85133834,2596.5,2596.0,23.514]
["bitfinex","ETHUSD",1747883435758,3.85133834,2596.5,2596.0,27.36607554]
["bitfinex","ETHUSD",1747883435974,11.55,2596.6,2596.3,9.630563]
["bitfinex","ETHUSD",1747883436179,3.8508934,2596.8,2596.3,5.48212187]
["bitfinex","ETHUSD",1747883436489,11.55,2596.7,2596.3,5.48212187]
["bitfinex","ETHUSD",1747883436691,15.40109154,2596.7,2596.3,1.630563]
["bitfinex","ETHUSD",1747883436879,3.85109154,2596.7,2596.3,1.630563]
["bitfinex","ETHUSD",1747883437618,11.55,2596.8,2596.1,0.98766633]
["bitfinex","ETHUSD",1747883437619,3.85119919,2596.6,2596.1,0.98766633]
["bitfinex","ETHUSD",1747883437924,11.55,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747883437925,3.85163501,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1747883438411,3.85178337,2596.2,2596.1,0.20006633]
["bitfinex","ETHUSD",1747883438630,3.85208012,2596.0,2595.8,0.45844965]
["bitfinex","ETHUSD",1747883438781,3.85222851,2595.9,2595.8,0.45844965]
["bitfinex","ETHUSD",1747883438983,4.60942851,2595.9,2595.8,0.45844965]
["bitfinex","ETHUSD",1747883439781,6.59931023,2595.9,2595.8,0.45844965]
["bitfinex","ETHUSD",1747883440402,3.85326757,2595.2,2594.7,2.440563]
["bitfinex","ETHUSD",1747883440598,15.40426757,2595.2,2594.7,2.440563]
["bitfinex","ETHUSD",1747883440783,15.40426757,2595.2,2594.7,2.64073946]
["bitfinex","ETHUSD",1747883440986,15.40426757,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747883441190,15.02426757,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747883442012,15.02426757,2595.2,2594.7,1.01017646]
["bitfinex","ETHUSD",1747883443431,16.16460976,2595.2,2594.7,1.01017646]
["bitfinex","ETHUSD",1747883443636,3.85375795,2594.9,2594.7,1.01017646]
["bitfinex","ETHUSD",1747883443998,3.85362447,2595.0,2594.7,1.01017646]
["bitfinex","ETHUSD",1747883444200,3.85348268,2595.1,2594.7,1.01017646]
["bitfinex","ETHUSD",1747883444934,3.85358466,2595.0,2594.7,1.01017646]
["bitfinex","ETHUSD",1747883445241,3.85386156,2594.8,2594.7,0.20017646]
["bitfinex","ETHUSD",1747883445447,4.68696156,2594.8,2594.7,0.20017646]
["bitfinex","ETHUSD",1747883445935,3.85386156,2594.8,2594.7,0.20017646]
["bitfinex","ETHUSD",1747883446350,15.40775674,2594.9,2594.7,0.20017646]
["bitfinex","ETHUSD",1747883446656,11.554,2594.9,2594.7,0.20017646]
["bitfinex","ETHUSD",1747883446858,15.487,2595.4,2594.9,3.85361335]
["bitfinex","ETHUSD",1747883446859,3.85303646,2595.4,2594.9,3.85361335]
["bitfinex","ETHUSD",1747883447012,11.556,2595.7,2594.8,1.630563]
["bitfinex","ETHUSD",1747883447013,3.85328849,2595.2,2594.8,1.630563]
["bitfinex","ETHUSD",1747883447213,3.85337068,2595.2,2594.7,1.01857646]
["bitfinex","ETHUSD",1747883447452,3.85318053,2595.3,2594.7,4.87250485]
["bitfinex","ETHUSD",1747883447833,3.85325249,2595.3,2594.7,1.01857646]
["bitfinex","ETHUSD",1747883448029,3.85267375,2595.6,2594.7,1.01857646]
["bitfinex","ETHUSD",1747883448030,3.85344624,2595.1,2594.7,1.01857646]
["bitfinex","ETHUSD",1747883448342,11.556,2595.2,2594.7,2.64913946]
["bitfinex","ETHUSD",1747883448542,11.556,2595.2,2594.9,1.630563]
["bitfinex","ETHUSD",1747883448860,15.40931524,2595.2,2594.7,2.64913946]
["bitfinex","ETHUSD",1747883449450,15.40930599,2595.2,2594.7,2.64913946]
["bitfinex","ETHUSD",1747883449620,11.556,2595.2,2594.7,1.01857646]
["bitfinex","ETHUSD",1747883449816,3.85341605,2595.1,2594.7,1.01857646]
["bitfinex","ETHUSD",1747883450021,11.556,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747883451195,15.40928338,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747883451600,11.556,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747883451892,3.85330612,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747883452092,3.85343741,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747883452656,3.85365161,2595.0,2594.7,9.01857646]
["bitfinex","ETHUSD",1747883453861,3.85347618,2595.1,2594.7,9.01857646]
["bitfinex","ETHUSD",1747883455459,15.40934483,2595.2,2594.7,14.50314562]
["bitfinex","ETHUSD",1747883455658,15.41034483,2595.2,2594.7,14.50314562]
["bitfinex","ETHUSD",1747883456060,11.557,2595.2,2594.7,14.50307578]
["bitfinex","ETHUSD",1747883456259,15.41037887,2595.2,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883456757,3.8534397,2595.1,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883457684,3.85343881,2595.1,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883458397,15.41034109,2595.2,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883458558,15.41034109,2595.2,2594.7,14.50312679]
["bitfinex","ETHUSD",1747883458763,15.41034109,2595.2,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883459692,3.85315384,2595.3,2594.7,14.50300953]
["bitfinex","ETHUSD",1747883459869,11.557,2595.2,2594.9,1.630563]
["bitfinex","ETHUSD",1747883460066,15.41015384,2595.3,2594.9,1.630563]
["bitfinex","ETHUSD",1747883460268,3.85327341,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747883460481,3.85357231,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747883460793,3.85357231,2595.0,2594.7,9.01857646]
["bitfinex","ETHUSD",1747883460999,3.85332135,2595.2,2594.7,9.01857646]
["bitfinex","ETHUSD",1747883461199,11.557,2595.1,2594.8,3.85385038]
["bitfinex","ETHUSD",1747883461503,11.557,2595.2,2594.7,14.50307854]
["bitfinex","ETHUSD",1747883461804,3.85344591,2595.1,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883462187,15.41028703,2595.2,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883462409,3.85349002,2595.1,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883463170,3.85358695,2595.0,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883463369,3.85344963,2595.1,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883463676,11.557,2595.2,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883463880,15.4103362,2595.2,2594.7,14.5031043]
["bitfinex","ETHUSD",1747883464306,15.4103362,2595.2,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883464706,3.85343068,2595.1,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883464905,15.410326,2595.2,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883465202,3.85357374,2595.0,2594.7,10.64913946]
["bitfinex","ETHUSD",1747883465509,3.85357374,2595.0,2594.7,9.01857646]
["bitfinex","ETHUSD",1747883466095,11.557,2595.2,2594.7,9.01857646]
["bitfinex","ETHUSD",1747883466304,0.8251,2595.1,2594.7,0.20017646]
["bitfinex","ETHUSD",1747883466497,0.8251,2595.1,2594.4,16.70824965]
["bitfinex","ETHUSD",1747883466911,3.85395716,2594.8,2594.4,16.70824965]
["bitfinex","ETHUSD",1747883467208,3.85395716,2594.8,2594.4,18.33881265]
["bitfinex","ETHUSD",1747883467718,3.85395716,2594.8,2594.4,17.880363]
["bitfinex","ETHUSD",1747883467719,3.85386555,2594.8,2594.4,17.880363]
["bitfinex","ETHUSD",1747883469132,3.85427074,2594.6,2594.2,1.42987948]
["bitfinex","ETHUSD",1747883469295,3.85427074,2594.6,2594.3,0.45844965]
["bitfinex","ETHUSD",1747883469481,0.36053789,2594.7,2594.3,0.45844965]
["bitfinex","ETHUSD",1747883469835,3.85445575,2594.4,2594.3,0.45844965]
["bitfinex","ETHUSD",1747883470019,3.85438209,2594.5,2594.3,0.45844965]
["bitfinex","ETHUSD",1747883470707,4.21499364,2594.4,2594.3,0.45844965]
["bitfinex","ETHUSD",1747883470906,4.21499364,2594.4,2594.2,0.7705]
["bitfinex","ETHUSD",1747883471217,0.36053789,2594.4,2594.2,0.7705]
["bitfinex","ETHUSD",1747883471513,3.85422506,2594.6,2594.2,0.7705]
["bitfinex","ETHUSD",1747883471915,3.85440332,2594.5,2594.2,0.7705]
["bitfinex","ETHUSD",1747883472791,3.85418321,2594.6,2594.2,0.7705]
["bitfinex","ETHUSD",1747883472993,11.559,2595.0,2594.4,1.630563]
["bitfinex","ETHUSD",1747883473213,3.8539425,2594.8,2594.4,1.630563]
["bitfinex","ETHUSD",1747883473920,3.8540603,2594.7,2594.4,1.630563]
["bitfinex","ETHUSD",1747883474119,11.559,2595.0,2594.3,8.0]
["bitfinex","ETHUSD",1747883474715,3.85397052,2594.8,2594.3,8.45844965]
["bitfinex","ETHUSD",1747883474919,3.85415933,2594.6,2594.3,8.45844965]
["bitfinex","ETHUSD",1747883475618,4.21385813,2594.9,2594.5,0.7754]
["bitfinex","ETHUSD",1747883475917,0.36004798,2594.9,2594.6,5.4846469]
["bitfinex","ETHUSD",1747883476132,0.36004798,2594.8,2594.6,9.630563]
["bitfinex","ETHUSD",1747883476334,0.36004798,2594.8,2594.6,8.0]
["bitfinex","ETHUSD",1747883476505,0.36004798,2594.8,2594.5,0.7754]
["bitfinex","ETHUSD",1747883477042,15.41235747,2595.2,2594.7,3.85401009]
["bitfinex","ETHUSD",1747883477205,3.85358972,2595.0,2594.6,9.630563]
["bitfinex","ETHUSD",1747883477842,3.85358972,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747883478738,3.85358972,2595.0,2594.6,8.45844965]
["bitfinex","ETHUSD",1747883479237,0.36005671,2595.1,2594.6,4.31260519]
["bitfinex","ETHUSD",1747883479420,4.21351716,2595.1,2594.6,4.31260519]
["bitfinex","ETHUSD",1747883479618,3.85346045,2595.1,2594.6,4.31260519]
["bitfinex","ETHUSD",1747883480005,3.85346045,2595.1,2594.6,8.45844965]
["bitfinex","ETHUSD",1747883480206,3.85357778,2595.0,2594.6,8.45844965]
["bitfinex","ETHUSD",1747883480543,3.85348808,2595.1,2594.6,8.45844965]
["bitfinex","ETHUSD",1747883480741,15.41228185,2595.2,2594.6,8.45844965]
["bitfinex","ETHUSD",1747883480742,3.8535693,2595.0,2594.6,8.45844965]
["bitfinex","ETHUSD",1747883481339,3.85401009,2594.7,2594.6,0.45844965]
["bitfinex","ETHUSD",1747883481721,3.8539245,2594.8,2594.6,0.45844965]
["bitfinex","ETHUSD",1747883482129,3.8539245,2594.8,2594.5,0.7754]
["bitfinex","ETHUSD",1747883484721,3.8540204,2594.7,2594.5,0.7754]
["bitfinex","ETHUSD",1747883484922,3.85415863,2594.6,2594.3,8.45844965]
["bitfinex","ETHUSD",1747883485156,3.85407711,2594.7,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883485523,4.21393051,2594.8,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883486059,3.85404686,2594.7,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883486442,4.21393051,2594.8,2594.3,10.84881265]
["bitfinex","ETHUSD",1747883486443,0.36006143,2594.8,2594.3,10.84881265]
["bitfinex","ETHUSD",1747883486627,0.36006143,2594.8,2594.3,14.70339232]
["bitfinex","ETHUSD",1747883486955,3.85387169,2594.8,2594.3,10.84881265]
["bitfinex","ETHUSD",1747883487161,15.41278896,2594.9,2594.3,14.70338312]
["bitfinex","ETHUSD",1747883487336,3.85388703,2594.8,2594.3,10.84881265]
["bitfinex","ETHUSD",1747883488061,3.85401867,2594.7,2594.3,10.84881265]
["bitfinex","ETHUSD",1747883488266,3.85401867,2594.7,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883488428,3.85401867,2594.7,2594.3,8.7598]
["bitfinex","ETHUSD",1747883488834,3.85393687,2594.8,2594.3,8.7598]
["bitfinex","ETHUSD",1747883490251,11.559,2594.9,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883490473,3.85394584,2594.8,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883491302,3.85386826,2594.8,2594.3,13.07282448]
["bitfinex","ETHUSD",1747883491591,3.85386826,2594.8,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883493890,3.85401427,2594.7,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883494557,3.85393757,2594.8,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883495268,3.85386156,2594.8,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883495469,3.85405324,2594.7,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883495872,3.85416006,2594.6,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883496275,3.85386156,2594.8,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883496476,3.85417208,2594.6,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883497377,3.85408385,2594.7,2594.3,9.21824965]
["bitfinex","ETHUSD",1747883498798,11.559,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747883499292,3.85386587,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747883499708,3.85402821,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747883500063,4.21426111,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747883500866,0.3602329,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747883501093,3.85411089,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747883501502,3.85416863,2594.6,2594.3,1.21824965]
["bitfinex","ETHUSD",1747883501664,3.85408799,2594.7,2594.3,1.21824965]
["bitfinex","ETHUSD",1747883504101,3.85408799,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1747883504401,3.85408799,2594.7,2594.4,1.00844965]
["bitfinex","ETHUSD",1747883505305,3.85393194,2594.8,2594.4,1.00844965]
["bitfinex","ETHUSD",1747883505600,3.85402292,2594.7,2594.4,1.00844965]
["bitfinex","ETHUSD",1747883505793,3.85416163,2594.6,2594.4,1.00844965]
["bitfinex","ETHUSD",1747883505992,3.85430718,2594.5,2594.4,1.00844965]
["bitfinex","ETHUSD",1747883506165,12.3863,2594.9,2594.4,1.00844965]
["bitfinex","ETHUSD",1747883506371,17.47875521,2594.9,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883506572,3.85389927,2594.8,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883507003,13.62493,2594.9,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883507167,3.85388813,2594.8,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883507504,0.36041762,2594.7,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883508608,0.36041762,2594.6,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883509407,17.47868626,2594.9,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883509408,3.85387103,2594.8,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883509707,3.85392262,2594.8,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883509908,3.85401283,2594.7,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883511107,3.85410829,2594.7,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883511491,0.36054011,2594.6,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883512610,3.85410829,2594.7,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883512814,3.85389068,2594.8,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883513917,11.559,2594.7,2594.4,9.00844965]
["bitfinex","ETHUSD",1747883514117,11.91947325,2594.7,2594.5,0.45844965]
["bitfinex","ETHUSD",1747883515025,0.36047325,2594.6,2594.5,1.00844965]
["bitfinex","ETHUSD",1747883516124,0.36047325,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1747883516788,0.36047325,2594.6,2594.5,1.3105]
["bitfinex","ETHUSD",1747883516989,0.36047325,2594.6,2594.5,10.941063]
["bitfinex","ETHUSD",1747883517391,0.36047325,2594.6,2594.5,14.79537018]
["bitfinex","ETHUSD",1747883517826,0.36047325,2594.6,2594.5,11.39951265]
["bitfinex","ETHUSD",1747883518525,3.85378548,2594.9,2594.5,11.39951265]
["bitfinex","ETHUSD",1747883518686,3.85378548,2594.9,2594.5,1.3105]
["bitfinex","ETHUSD",1747883518889,3.85380054,2594.9,2594.5,1.3105]
["bitfinex","ETHUSD",1747883519125,0.36038634,2594.8,2594.5,1.3105]
["bitfinex","ETHUSD",1747883519299,4.2142733,2594.8,2594.5,0.7605]
["bitfinex","ETHUSD",1747883519628,3.85428112,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1747883519824,3.85430718,2594.5,2594.4,0.60807359]
["bitfinex","ETHUSD",1747883520030,3.85430718,2594.5,2594.2,0.20088113]
["bitfinex","ETHUSD",1747883520031,0.8102,2594.3,2594.2,0.60807359]
["bitfinex","ETHUSD",1747883520332,0.8102,2594.3,2593.8,1.89796094]
["bitfinex","ETHUSD",1747883520333,4.66539873,2593.9,2593.8,1.89796094]
["bitfinex","ETHUSD",1747883520697,16.22439873,2593.9,2593.8,1.89796094]
["bitfinex","ETHUSD",1747883521640,16.58478507,2593.9,2593.8,1.89796094]
["bitfinex","ETHUSD",1747883521799,3.8554142,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1747883522318,11.561,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1747883522509,0.36038634,2593.9,2593.6,0.7738]
["bitfinex","ETHUSD",1747883522713,0.36038634,2593.9,2593.8,6.03591036]
["bitfinex","ETHUSD",1747883522893,12.3731,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1747883523127,12.3731,2594.6,2594.0,2.180563]
["bitfinex","ETHUSD",1747883523128,11.561,2594.6,2594.0,2.180563]
["bitfinex","ETHUSD",1747883523307,11.561,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883523795,3.85401227,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1747883524191,15.41488179,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1747883524426,3.85401009,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1747883524631,5.02020761,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1747883524830,3.85445575,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1747883525635,4.21379016,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883526242,0.35959049,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883527017,4.21384109,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883527345,3.85445575,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1747883528249,3.85432803,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1747883528735,5.43176074,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883529249,3.85432606,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1747883530247,1.57748411,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883530447,3.85431341,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1747883530747,1.57748411,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883530947,3.85435323,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1747883531135,3.85444663,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1747883531336,5.4316665,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883532046,3.85432106,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1747883532355,3.85445575,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1747883532947,3.85437577,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1747883533147,1.57748411,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883533354,11.561,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883533649,0.8312,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1747883533860,16.20601075,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1747883534017,0.35990757,2594.8,2594.6,8.55]
["bitfinex","ETHUSD",1747883534820,3.85358724,2595.0,2594.6,8.55]
["bitfinex","ETHUSD",1747883536421,3.85372856,2594.9,2594.6,8.55]
["bitfinex","ETHUSD",1747883536622,0.80670581,2594.9,2594.4,0.8321]
["bitfinex","ETHUSD",1747883536856,3.85424975,2594.6,2594.4,0.8321]
["bitfinex","ETHUSD",1747883537062,3.85424975,2594.6,2594.2,8.7819]
["bitfinex","ETHUSD",1747883537224,3.85424975,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747883537662,3.85460432,2594.3,2594.2,0.7819]
["bitfinex","ETHUSD",1747883537863,3.85460432,2594.3,2594.0,0.7897]
["bitfinex","ETHUSD",1747883538031,3.85475291,2594.2,2593.9,1.94446637]
["bitfinex","ETHUSD",1747883538225,3.85505011,2594.0,2593.9,2.49446637]
["bitfinex","ETHUSD",1747883538424,3.85505011,2594.0,2593.9,1.94446637]
["bitfinex","ETHUSD",1747883538622,3.85505011,2594.0,2593.9,9.94446637]
["bitfinex","ETHUSD",1747883538867,3.85505011,2594.0,2593.9,10.49446637]
["bitfinex","ETHUSD",1747883539029,3.85464054,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1747883539231,0.42145643,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1747883539542,3.85470678,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1747883540662,3.85485821,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1747883541872,4.21452213,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1747883542045,3.85475364,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1747883542248,15.41564476,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1747883542476,3.85477109,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1747883542933,15.378,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1747883542934,3.85385665,2594.9,2594.2,0.55]
["bitfinex","ETHUSD",1747883543140,0.3597839,2594.8,2594.7,2.180563]
["bitfinex","ETHUSD",1747883543356,0.3597839,2594.8,2594.7,0.55]
["bitfinex","ETHUSD",1747883544077,4.21339766,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1747883544257,6.25723538,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1747883545065,0.3597839,2595.1,2594.9,8.55]
["bitfinex","ETHUSD",1747883545376,0.3597839,2595.1,2595.0,1.3201]
["bitfinex","ETHUSD",1747883545958,3.85306054,2595.4,2595.0,0.7701]
["bitfinex","ETHUSD",1747883546146,3.85335331,2595.2,2595.0,0.7701]
["bitfinex","ETHUSD",1747883546344,3.85341605,2595.1,2594.9,15.378]
["bitfinex","ETHUSD",1747883546997,3.85356454,2595.0,2594.9,23.378]
["bitfinex","ETHUSD",1747883547170,3.85356454,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747883547346,3.85381833,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747883548852,3.85381833,2594.9,2594.6,15.378]
["bitfinex","ETHUSD",1747883550092,15.41361021,2595.0,2594.6,15.378]
["bitfinex","ETHUSD",1747883550291,17.10897458,2595.0,2594.6,15.378]
["bitfinex","ETHUSD",1747883550793,3.85386152,2594.9,2594.6,15.378]
["bitfinex","ETHUSD",1747883551090,3.85319937,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747883551309,3.85330955,2595.2,2594.8,0.8224]
["bitfinex","ETHUSD",1747883552008,4.2129622,2595.2,2594.8,0.8224]
["bitfinex","ETHUSD",1747883552177,3.85341827,2595.1,2594.8,0.8224]
["bitfinex","ETHUSD",1747883552908,4.21301001,2595.2,2594.8,0.8224]
["bitfinex","ETHUSD",1747883553110,0.35965265,2595.2,2594.8,0.8224]
["bitfinex","ETHUSD",1747883553411,3.85329128,2595.2,2594.8,0.8224]
["bitfinex","ETHUSD",1747883554187,15.41316436,2595.3,2594.8,0.8224]
["bitfinex","ETHUSD",1747883555009,3.85329324,2595.2,2594.8,0.8224]
["bitfinex","ETHUSD",1747883556322,15.41217825,2595.3,2594.8,0.8224]
["bitfinex","ETHUSD",1747883556729,3.85335348,2595.2,2594.8,0.8224]
["bitfinex","ETHUSD",1747883556925,3.85313332,2595.3,2594.8,0.8224]
["bitfinex","ETHUSD",1747883557895,15.41198735,2595.4,2594.8,0.8224]
["bitfinex","ETHUSD",1747883558230,3.85329405,2595.2,2594.8,0.8224]
["bitfinex","ETHUSD",1747883558431,3.85317093,2595.3,2594.8,0.8224]
["bitfinex","ETHUSD",1747883558939,3.85311909,2595.3,2594.8,0.8224]
["bitfinex","ETHUSD",1747883560407,17.03593797,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747883560609,1.62385874,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747883560814,3.8533396,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747883561436,3.8533396,2595.2,2594.8,8.8224]
["bitfinex","ETHUSD",1747883561821,3.85319713,2595.3,2594.8,8.8224]
["bitfinex","ETHUSD",1747883562134,3.85330352,2595.2,2594.8,8.8224]
["bitfinex","ETHUSD",1747883562340,0.8095,2595.3,2594.6,16.1387]
["bitfinex","ETHUSD",1747883562629,3.85430718,2594.5,2594.4,0.61283299]
["bitfinex","ETHUSD",1747883563219,11.558,2594.7,2594.2,15.341]
["bitfinex","ETHUSD",1747883563398,3.85430011,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747883563593,11.558,2594.7,2594.2,15.341]
["bitfinex","ETHUSD",1747883563927,3.85387382,2594.8,2594.3,12.62625936]
["bitfinex","ETHUSD",1747883564135,3.85387382,2594.8,2594.3,8.7717]
["bitfinex","ETHUSD",1747883565421,3.85419133,2594.6,2594.3,8.7717]
["bitfinex","ETHUSD",1747883566004,3.85408365,2594.7,2594.3,8.7717]
["bitfinex","ETHUSD",1747883566354,15.41178691,2594.9,2594.3,12.62616432]
["bitfinex","ETHUSD",1747883566566,3.85393032,2594.8,2594.3,12.62616432]
["bitfinex","ETHUSD",1747883566765,3.85401639,2594.7,2594.3,8.7717]
["bitfinex","ETHUSD",1747883566907,3.85412449,2594.7,2594.3,8.7717]
["bitfinex","ETHUSD",1747883567106,11.558,2594.9,2594.3,8.7717]
["bitfinex","ETHUSD",1747883567342,11.558,2594.9,2594.0,0.7847]
["bitfinex","ETHUSD",1747883567343,3.85457385,2594.4,2594.0,0.7847]
["bitfinex","ETHUSD",1747883567569,3.8545306,2594.4,2594.2,8.0]
["bitfinex","ETHUSD",1747883568306,3.8545306,2594.4,2594.0,0.7847]
["bitfinex","ETHUSD",1747883568507,3.85450095,2594.4,2594.0,16.1267]
["bitfinex","ETHUSD",1747883568711,3.85453848,2594.4,2594.0,16.1267]
["bitfinex","ETHUSD",1747883569131,3.85438263,2594.5,2594.0,16.1267]
["bitfinex","ETHUSD",1747883569606,3.85438263,2594.5,2594.0,17.76035063]
["bitfinex","ETHUSD",1747883569813,3.85438263,2594.5,2594.0,2.41835063]
["bitfinex","ETHUSD",1747883570013,3.85438263,2594.5,2594.0,21.61535536]
["bitfinex","ETHUSD",1747883570235,3.85426385,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747883570562,3.85419639,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747883570760,3.85432273,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747883571127,4.66014214,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747883571128,3.85420019,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747883571310,3.85439697,2594.5,2594.0,25.76035063]
["bitfinex","ETHUSD",1747883572617,3.85416893,2594.6,2594.0,25.76035063]
["bitfinex","ETHUSD",1747883572948,3.85431603,2594.5,2594.0,21.61533769]
["bitfinex","ETHUSD",1747883573868,3.85417519,2594.6,2594.1,11.85486626]
["bitfinex","ETHUSD",1747883574323,3.85417519,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747883574753,3.85417519,2594.6,2594.1,11.85484926]
["bitfinex","ETHUSD",1747883574953,4.66013259,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747883575149,3.85430891,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747883575349,3.85432375,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747883576454,3.85418734,2594.6,2594.1,11.85489043]
["bitfinex","ETHUSD",1747883576924,3.85418734,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747883577361,3.85434322,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747883579256,3.85424983,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747883579417,3.85424983,2594.6,2594.1,11.85485012]
["bitfinex","ETHUSD",1747883579623,3.85424983,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747883580260,3.85424983,2594.6,2594.1,11.8548585]
["bitfinex","ETHUSD",1747883580769,15.4140736,2594.7,2594.2,1.63365063]
["bitfinex","ETHUSD",1747883580937,15.4140736,2594.7,2594.2,5.48836543]
["bitfinex","ETHUSD",1747883581134,1.1558,2594.8,2594.3,0.8121]
["bitfinex","ETHUSD",1747883581454,4.21342359,2594.7,2594.3,0.8121]
["bitfinex","ETHUSD",1747883581979,0.35933306,2594.7,2594.6,1.63365063]
["bitfinex","ETHUSD",1747883582261,0.35933306,2594.7,2594.6,29.63190926]
["bitfinex","ETHUSD",1747883582420,0.35933306,2595.3,2594.6,17.77775063]
["bitfinex","ETHUSD",1747883582635,0.35933306,2595.3,2594.9,1.63365063]
["bitfinex","ETHUSD",1747883582834,3.85328486,2595.2,2594.9,1.63365063]
["bitfinex","ETHUSD",1747883583370,3.85338493,2595.2,2594.9,1.63365063]
["bitfinex","ETHUSD",1747883583534,3.85338493,2595.2,2594.7,9.63365063]
["bitfinex","ETHUSD",1747883584670,3.85316735,2595.3,2594.7,9.63365063]
["bitfinex","ETHUSD",1747883584878,0.38531674,2595.2,2594.6,1.26200432]
["bitfinex","ETHUSD",1747883585064,3.85356728,2595.0,2594.7,15.342]
["bitfinex","ETHUSD",1747883585265,3.8536841,2595.0,2594.7,15.342]
["bitfinex","ETHUSD",1747883585576,3.8536841,2595.0,2594.6,1.26200432]
["bitfinex","ETHUSD",1747883585737,3.85376942,2594.9,2594.6,1.26200432]
["bitfinex","ETHUSD",1747883585938,3.85365789,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747883586183,6.94611331,2597.7,2595.3,8.0]
["bitfinex","ETHUSD",1747883586184,0.8278,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747883586413,14.30912105,2596.1,2595.4,9.63365063]
["bitfinex","ETHUSD",1747883586537,2.75012105,2596.1,2595.5,0.8011]
["bitfinex","ETHUSD",1747883586738,1.92232105,2596.1,2595.8,5.48597345]
["bitfinex","ETHUSD",1747883586951,1.92232105,2596.1,2595.9,0.8011]
["bitfinex","ETHUSD",1747883589468,3.85210585,2596.0,2595.8,23.341]
["bitfinex","ETHUSD",1747883589776,3.85214998,2596.0,2595.8,15.309]
["bitfinex","ETHUSD",1747883589955,3.85222851,2595.9,2595.8,15.309]
["bitfinex","ETHUSD",1747883590153,5.7742994,2596.1,2595.8,15.309]
["bitfinex","ETHUSD",1747883590369,3.85222851,2595.9,2595.8,15.309]
["bitfinex","ETHUSD",1747883590562,3.85208807,2596.0,2595.5,0.46090432]
["bitfinex","ETHUSD",1747883590563,0.8129,2596.0,2595.5,0.46090432]
["bitfinex","ETHUSD",1747883590872,3.85267375,2595.6,2595.5,0.46090432]
["bitfinex","ETHUSD",1747883591073,3.85282219,2595.5,2595.4,23.307]
["bitfinex","ETHUSD",1747883591273,0.77053603,2595.5,2595.3,15.307]
["bitfinex","ETHUSD",1747883591453,0.77053603,2595.5,2595.2,0.46090432]
["bitfinex","ETHUSD",1747883591776,3.85277384,2595.6,2595.2,15.76790432]
["bitfinex","ETHUSD",1747883592272,3.8528359,2595.5,2595.2,15.76790432]
["bitfinex","ETHUSD",1747883592574,3.85273637,2595.6,2595.2,15.76790432]
["bitfinex","ETHUSD",1747883592875,3.85265856,2595.7,2595.2,15.307]
["bitfinex","ETHUSD",1747883593044,3.85269337,2595.6,2595.2,15.307]
["bitfinex","ETHUSD",1747883593242,3.85282219,2595.5,2595.2,15.307]
["bitfinex","ETHUSD",1747883593474,4.62325385,2595.6,2595.2,15.307]
["bitfinex","ETHUSD",1747883593972,3.85297868,2595.4,2595.2,15.307]
["bitfinex","ETHUSD",1747883594540,0.77050703,2595.6,2595.2,15.307]
["bitfinex","ETHUSD",1747883594753,4.62325439,2595.6,2595.2,15.307]
["bitfinex","ETHUSD",1747883595579,3.85287306,2595.5,2595.2,15.307]
["bitfinex","ETHUSD",1747883595880,4.62324889,2595.6,2595.2,15.307]
["bitfinex","ETHUSD",1747883596043,3.85274186,2595.6,2595.2,15.307]
["bitfinex","ETHUSD",1747883597873,4.63465036,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747883598174,3.85277865,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747883598369,3.85291259,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747883598573,3.85381742,2594.9,2594.7,0.46090432]
["bitfinex","ETHUSD",1747883598873,3.85386156,2594.8,2594.7,0.46090432]
["bitfinex","ETHUSD",1747883599977,11.556,2594.9,2594.7,0.46090432]
["bitfinex","ETHUSD",1747883601173,15.40971534,2594.9,2594.4,11.85438374]
["bitfinex","ETHUSD",1747883601373,15.40971534,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747883601601,3.85392706,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747883602506,6.58125213,2594.8,2594.2,9.94446637]
["bitfinex","ETHUSD",1747883602674,3.85408709,2594.7,2594.2,29.10619467]
["bitfinex","ETHUSD",1747883603274,15.40971796,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747883603702,3.85401175,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747883604098,3.85430414,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747883604295,0.38543041,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747883604609,3.85439779,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747883606585,3.85413099,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747883606586,3.85422022,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747883606780,3.85417765,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747883606984,0.763,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747883607186,3.85445575,2594.4,2594.3,8.0]
["bitfinex","ETHUSD",1747883607701,3.85465203,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747883607892,3.85505011,2594.0,2593.9,0.66182038]
["bitfinex","ETHUSD",1747883608083,3.85505011,2594.0,2593.9,0.46090432]
["bitfinex","ETHUSD",1747883608604,0.763,2594.1,2593.4,9.28250432]
["bitfinex","ETHUSD",1747883608803,3.85511494,2594.0,2593.5,4.40576671]
["bitfinex","ETHUSD",1747883609173,3.85511494,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1747883609765,3.85519949,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1747883610885,3.8550917,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1747883611591,3.85519941,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1747883611794,4.61791936,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1747883611795,3.85510974,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1747883612405,3.85524646,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1747883612610,3.85509809,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1747883613184,3.85520209,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1747883613712,0.763,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1747883614414,3.85534736,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1747883614802,3.85527141,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1747883615198,3.85514775,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1747883615199,3.85534736,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1747883615405,3.85534736,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1747883615783,3.8552494,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1747883616401,3.85538469,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1747883616824,3.85588759,2593.5,2593.3,0.20099742]
["bitfinex","ETHUSD",1747883617019,3.85635491,2593.2,2592.9,0.7882]
["bitfinex","ETHUSD",1747883617186,3.85635491,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1747883617392,3.85624774,2593.2,2592.8,0.46090432]
["bitfinex","ETHUSD",1747883617603,3.85617288,2593.3,2592.8,0.46090432]
["bitfinex","ETHUSD",1747883618022,3.85617288,2593.3,2592.8,4.31772977]
["bitfinex","ETHUSD",1747883618206,3.85601683,2593.4,2592.9,4.40666375]
["bitfinex","ETHUSD",1747883618738,3.85601683,2593.4,2592.9,6.04198687]
["bitfinex","ETHUSD",1747883618914,4.67807323,2593.7,2593.0,8.8267]
["bitfinex","ETHUSD",1747883619120,15.41657865,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1747883619507,11.561,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1747883619833,3.85579332,2593.5,2593.2,15.293]
["bitfinex","ETHUSD",1747883620036,3.85602597,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1747883620334,3.85603786,2593.4,2593.1,15.843]
["bitfinex","ETHUSD",1747883621132,3.85609084,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1747883621318,3.85609084,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1747883621635,3.8559798,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1747883621993,3.85609649,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1747883622195,3.85634736,2593.2,2592.8,8.8267]
["bitfinex","ETHUSD",1747883622399,3.85634736,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1747883623539,3.85616984,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1747883623835,3.85601352,2593.4,2592.9,4.40660981]
["bitfinex","ETHUSD",1747883624141,3.85601352,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1747883624142,3.855942,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1747883624438,15.418942,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1747883624638,3.85610541,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1747883626325,3.85640338,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747883626537,5.86589763,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747883626741,3.85623939,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747883626944,3.85635164,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747883627131,3.85635164,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1747883627328,0.97222511,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1747883627533,3.85653682,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1747883628272,4.62003682,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1747883628471,3.85653682,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1747883629342,4.82867436,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1747883629538,0.7635,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1747883629539,4.61984538,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1747883629739,3.85642035,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1747883630137,3.85653682,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1747883630355,3.8564935,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1747883630846,3.85653682,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1747883633870,3.85644272,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1747883634049,4.90504013,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1747883634370,3.85653682,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1747883634670,0.8267,2593.7,2592.8,11.40072257]
["bitfinex","ETHUSD",1747883634970,11.566,2593.6,2593.1,3.85636104]
["bitfinex","ETHUSD",1747883635176,15.42167059,2593.6,2593.0,11.85645949]
["bitfinex","ETHUSD",1747883635481,0.8267,2593.9,2593.3,0.8268]
["bitfinex","ETHUSD",1747883635772,0.46078638,2594.4,2594.1,3.85482715]
["bitfinex","ETHUSD",1747883635974,0.46078638,2594.4,2594.3,0.8268]
["bitfinex","ETHUSD",1747883636420,4.21296524,2594.7,2594.3,0.8268]
["bitfinex","ETHUSD",1747883636624,3.85416347,2594.6,2594.3,0.8268]
["bitfinex","ETHUSD",1747883638771,3.8536613,2595.0,2594.3,1.70948]
["bitfinex","ETHUSD",1747883639105,11.564,2594.9,2594.3,4.68135253]
["bitfinex","ETHUSD",1747883639268,11.564,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747883640172,3.85341605,2595.1,2594.5,11.85420924]
["bitfinex","ETHUSD",1747883640325,2.71582105,2595.5,2594.8,8.0]
["bitfinex","ETHUSD",1747883640530,15.41700856,2595.4,2594.8,11.85381917]
["bitfinex","ETHUSD",1747883640828,5.77518683,2595.5,2595.0,0.7576]
["bitfinex","ETHUSD",1747883641137,1.92232105,2595.5,2595.0,12.61111404]
["bitfinex","ETHUSD",1747883642673,1.92232105,2595.5,2594.5,14.5]
["bitfinex","ETHUSD",1747883642853,3.85379321,2594.9,2594.4,1.21410432]
["bitfinex","ETHUSD",1747883643042,3.85380147,2594.9,2594.4,1.21410432]
["bitfinex","ETHUSD",1747883643261,3.85380147,2594.9,2594.4,9.21410432]
["bitfinex","ETHUSD",1747883643434,3.85380147,2594.9,2594.5,0.46090432]
["bitfinex","ETHUSD",1747883643833,3.85390323,2594.8,2594.5,0.46090432]
["bitfinex","ETHUSD",1747883644055,3.85415863,2594.6,2594.5,0.46090432]
["bitfinex","ETHUSD",1747883644369,0.7503,2594.9,2594.5,0.46090432]
["bitfinex","ETHUSD",1747883644370,3.85404441,2594.7,2594.5,0.46090432]
["bitfinex","ETHUSD",1747883644572,3.85377127,2594.9,2594.5,0.46090432]
["bitfinex","ETHUSD",1747883644745,3.85377127,2594.9,2594.5,8.46090432]
["bitfinex","ETHUSD",1747883645068,3.85380136,2594.9,2594.5,8.46090432]
["bitfinex","ETHUSD",1747883645374,3.85380136,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747883645971,0.7503,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1747883646180,1.23133,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747883646385,3.85433977,2594.5,2594.2,0.7922]
["bitfinex","ETHUSD",1747883646698,1.23133,2595.0,2593.5,17.26283299]
["bitfinex","ETHUSD",1747883646897,3.85499311,2594.1,2593.9,0.7922]
["bitfinex","ETHUSD",1747883647207,3.85460432,2594.3,2593.9,0.7922]
["bitfinex","ETHUSD",1747883647380,16.20536604,2594.4,2593.9,0.7922]
["bitfinex","ETHUSD",1747883647381,3.85477793,2594.2,2593.9,0.7922]
["bitfinex","ETHUSD",1747883647881,3.85528885,2593.9,2593.7,1.25310432]
["bitfinex","ETHUSD",1747883648058,3.85531948,2593.9,2593.7,0.46090432]
["bitfinex","ETHUSD",1747883648255,4.24078344,2593.9,2593.5,32.7342]
["bitfinex","ETHUSD",1747883648494,4.24078344,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747883648495,3.85525149,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747883648659,12.3509,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1747883648860,12.3509,2594.4,2593.5,32.7342]
["bitfinex","ETHUSD",1747883648861,11.561,2594.3,2593.7,0.03855252]
["bitfinex","ETHUSD",1747883649072,11.561,2594.3,2593.5,39.99060168]
["bitfinex","ETHUSD",1747883649073,3.8552501,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747883649273,3.85511988,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747883649474,3.85521727,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747883649880,15.41565719,2594.3,2593.6,8.0]
["bitfinex","ETHUSD",1747883650082,3.85542611,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1747883650305,3.855496,2593.7,2593.2,15.47590682]
["bitfinex","ETHUSD",1747883650476,3.85524372,2593.9,2593.3,0.8066]
["bitfinex","ETHUSD",1747883650477,3.85575395,2593.6,2593.3,0.8066]
["bitfinex","ETHUSD",1747883650674,3.85582432,2593.5,2593.2,15.47590682]
["bitfinex","ETHUSD",1747883650882,11.561,2593.8,2593.2,15.47590682]
["bitfinex","ETHUSD",1747883650883,3.85574658,2593.6,2593.2,15.47590682]
["bitfinex","ETHUSD",1747883651076,3.8558296,2593.5,2593.2,15.47590682]
["bitfinex","ETHUSD",1747883651677,3.8559623,2593.4,2593.2,15.47590682]
["bitfinex","ETHUSD",1747883652178,3.85623939,2593.2,2593.1,1.94446637]
["bitfinex","ETHUSD",1747883652391,1.55987213,2593.4,2593.1,1.94446637]
["bitfinex","ETHUSD",1747883652392,5.41585962,2593.4,2593.1,1.94446637]
["bitfinex","ETHUSD",1747883652597,3.85618776,2593.3,2592.9,8.7592]
["bitfinex","ETHUSD",1747883652903,1.55987213,2593.4,2592.9,8.7592]
["bitfinex","ETHUSD",1747883653090,3.85653682,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747883653480,11.561,2593.3,2592.4,2.70366637]
["bitfinex","ETHUSD",1747883653679,3.85627912,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747883653983,16.72919792,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747883654189,3.85633752,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747883654595,15.277,2593.9,2592.9,8.7592]
["bitfinex","ETHUSD",1747883654795,3.85606265,2593.4,2592.9,0.7592]
["bitfinex","ETHUSD",1747883655521,15.4188215,2593.5,2592.9,12.61586175]
["bitfinex","ETHUSD",1747883655694,3.8559573,2593.4,2592.9,12.61586175]
["bitfinex","ETHUSD",1747883655895,15.41880409,2593.5,2592.9,12.61586175]
["bitfinex","ETHUSD",1747883656193,3.85596598,2593.4,2592.9,12.61586175]
["bitfinex","ETHUSD",1747883656389,11.563,2593.5,2593.0,3.85649115]
["bitfinex","ETHUSD",1747883656595,3.85602827,2593.4,2592.9,8.7592]
["bitfinex","ETHUSD",1747883657008,3.85611362,2593.3,2592.9,8.7592]
["bitfinex","ETHUSD",1747883657323,3.85600703,2593.4,2592.9,8.7592]
["bitfinex","ETHUSD",1747883657630,3.85610888,2593.3,2592.9,8.7592]
["bitfinex","ETHUSD",1747883658302,3.85634564,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747883658714,3.85640502,2593.1,2592.7,0.7592]
["bitfinex","ETHUSD",1747883658919,3.85655229,2593.0,2592.7,0.7592]
["bitfinex","ETHUSD",1747883659121,4.62783255,2593.0,2592.7,8.7592]
["bitfinex","ETHUSD",1747883659318,5.98423261,2593.3,2592.7,8.7592]
["bitfinex","ETHUSD",1747883659519,3.85632534,2593.2,2592.7,0.7592]
["bitfinex","ETHUSD",1747883659720,3.85652604,2593.1,2592.7,8.7592]
["bitfinex","ETHUSD",1747883660913,3.85657872,2593.0,2592.7,8.7592]
["bitfinex","ETHUSD",1747883661119,3.85657872,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747883661437,4.61625453,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747883661746,3.85645453,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747883662150,3.85669236,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747883664825,3.85667515,2593.0,2592.6,15.279]
["bitfinex","ETHUSD",1747883665035,4.9225039,2593.1,2592.6,15.279]
["bitfinex","ETHUSD",1747883665406,3.85654134,2593.0,2592.6,15.279]
["bitfinex","ETHUSD",1747883666017,3.85654134,2593.0,2592.5,8.95455437]
["bitfinex","ETHUSD",1747883666327,3.85654134,2593.0,2592.5,12.81175336]
["bitfinex","ETHUSD",1747883666631,3.85654134,2593.0,2592.5,8.95455437]
["bitfinex","ETHUSD",1747883666831,3.85654134,2593.0,2592.5,12.81181994]
["bitfinex","ETHUSD",1747883667036,3.8566894,2592.9,2592.5,8.95455437]
["bitfinex","ETHUSD",1747883667436,3.85700014,2592.7,2592.1,0.7815]
["bitfinex","ETHUSD",1747883667606,3.85732518,2592.5,2592.1,0.7815]
["bitfinex","ETHUSD",1747883668052,3.85720678,2592.6,2592.1,0.7815]
["bitfinex","ETHUSD",1747883668745,3.85720678,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747883669102,3.85720678,2592.6,2592.1,0.7815]
["bitfinex","ETHUSD",1747883669338,4.7104053,2592.6,2592.1,0.7815]
["bitfinex","ETHUSD",1747883669735,3.85730429,2592.5,2592.1,0.7815]
["bitfinex","ETHUSD",1747883670128,4.71040116,2592.6,2592.1,0.7815]
["bitfinex","ETHUSD",1747883670739,3.85731239,2592.5,2592.1,0.7815]
["bitfinex","ETHUSD",1747883671035,3.85731467,2592.5,2592.1,0.7815]
["bitfinex","ETHUSD",1747883672041,4.71040341,2592.6,2592.1,0.7815]
["bitfinex","ETHUSD",1747883672242,4.71040341,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747883672538,0.85319852,2592.6,2592.2,3.85770855]
["bitfinex","ETHUSD",1747883672926,0.85319852,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747883673648,4.7103399,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747883674044,0.795,2592.4,2592.0,12.05906052]
["bitfinex","ETHUSD",1747883674204,15.4243093,2592.5,2592.0,12.05906052]
["bitfinex","ETHUSD",1747883674408,11.567,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747883674744,11.567,2592.5,2592.2,3.85769222]
["bitfinex","ETHUSD",1747883675220,11.567,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747883676466,0.795,2593.0,2592.3,0.8117]
["bitfinex","ETHUSD",1747883676605,4.65103619,2593.4,2592.8,0.8117]
["bitfinex","ETHUSD",1747883676817,12.363,2593.4,2592.9,3.85659839]
["bitfinex","ETHUSD",1747883677153,0.795,2593.4,2593.1,3.85630884]
["bitfinex","ETHUSD",1747883677312,3.85609094,2593.3,2592.8,8.8117]
["bitfinex","ETHUSD",1747883677515,11.568,2593.4,2592.8,8.8117]
["bitfinex","ETHUSD",1747883677752,3.85625366,2593.2,2592.8,8.8117]
["bitfinex","ETHUSD",1747883677951,5.38100956,2593.2,2592.8,8.8117]
["bitfinex","ETHUSD",1747883678319,1.5247559,2593.2,2592.8,12.66853119]
["bitfinex","ETHUSD",1747883678756,3.85600195,2593.4,2592.8,12.66853119]
["bitfinex","ETHUSD",1747883678943,3.85609208,2593.3,2592.8,8.8117]
["bitfinex","ETHUSD",1747883679145,3.85625031,2593.2,2592.8,8.8117]
["bitfinex","ETHUSD",1747883679453,3.85625031,2593.2,2592.8,0.8117]
["bitfinex","ETHUSD",1747883679454,3.85630916,2593.2,2592.8,0.8117]
["bitfinex","ETHUSD",1747883679826,0.795,2593.3,2592.7,15.284]
["bitfinex","ETHUSD",1747883680032,3.85658847,2593.0,2592.6,1.27260432]
["bitfinex","ETHUSD",1747883680251,3.85644275,2593.1,2592.6,1.27260432]
["bitfinex","ETHUSD",1747883681050,3.85655704,2593.0,2592.6,1.27260432]
["bitfinex","ETHUSD",1747883681243,3.85664869,2593.0,2592.6,0.46090432]
["bitfinex","ETHUSD",1747883681558,3.85668556,2592.9,2592.5,23.27]
["bitfinex","ETHUSD",1747883681768,16.21868556,2592.9,2592.5,15.27]
["bitfinex","ETHUSD",1747883681965,3.85707812,2592.7,2592.5,15.27]
["bitfinex","ETHUSD",1747883682126,16.21868556,2592.9,2592.5,15.27]
["bitfinex","ETHUSD",1747883682127,3.85690835,2592.8,2592.5,15.27]
["bitfinex","ETHUSD",1747883682322,4.21730909,2592.8,2592.5,15.27]
["bitfinex","ETHUSD",1747883683664,4.21730909,2592.8,2592.3,3.85756099]
["bitfinex","ETHUSD",1747883683866,3.85690835,2592.8,2592.3,3.85756099]
["bitfinex","ETHUSD",1747883684062,3.85690835,2592.8,2592.2,1.27260432]
["bitfinex","ETHUSD",1747883684279,3.85690835,2592.8,2592.2,5.13025616]
["bitfinex","ETHUSD",1747883684469,3.85683431,2592.8,2592.2,5.13025616]
["bitfinex","ETHUSD",1747883685334,3.85683431,2592.8,2592.3,3.85755132]
["bitfinex","ETHUSD",1747883685536,16.21873802,2592.9,2592.3,3.85752138]
["bitfinex","ETHUSD",1747883685737,4.65173802,2592.9,2592.3,3.85757821]
["bitfinex","ETHUSD",1747883685953,11.568,2592.8,2592.3,3.85757821]
["bitfinex","ETHUSD",1747883686277,15.42484267,2592.8,2592.3,3.85757821]
["bitfinex","ETHUSD",1747883686634,11.568,2592.8,2592.4,11.85742753]
["bitfinex","ETHUSD",1747883686979,11.568,2592.8,2592.4,11.85729623]
["bitfinex","ETHUSD",1747883687341,11.568,2592.8,2592.5,3.85724548]
["bitfinex","ETHUSD",1747883687536,0.8211,2593.1,2592.3,4.31848253]
["bitfinex","ETHUSD",1747883687537,0.8211,2593.1,2592.6,0.7794]
["bitfinex","ETHUSD",1747883687781,11.92857872,2593.0,2592.6,0.7794]
["bitfinex","ETHUSD",1747883688092,11.92857872,2593.0,2592.6,4.63651099]
["bitfinex","ETHUSD",1747883688378,11.92857872,2593.0,2592.6,8.7794]
["bitfinex","ETHUSD",1747883688754,15.4245464,2593.0,2592.6,8.7794]
["bitfinex","ETHUSD",1747883689167,15.4245464,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747883689482,11.568,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747883689706,3.8562434,2593.2,2592.5,4.31814712]
["bitfinex","ETHUSD",1747883689855,11.568,2593.2,2592.6,3.85709914]
["bitfinex","ETHUSD",1747883690059,11.568,2593.2,2592.7,3.85687515]
["bitfinex","ETHUSD",1747883690383,3.85627177,2593.2,2592.7,3.85687515]
["bitfinex","ETHUSD",1747883690553,15.42427177,2593.2,2592.7,4.67437643]
["bitfinex","ETHUSD",1747883690952,11.568,2593.2,2592.7,5.13528075]
["bitfinex","ETHUSD",1747883691466,0.36057961,2593.1,2592.7,0.46090432]
["bitfinex","ETHUSD",1747883692195,0.36057961,2593.1,2592.6,12.31800329]
["bitfinex","ETHUSD",1747883692558,11.568,2593.2,2592.7,27.1269793]
["bitfinex","ETHUSD",1747883692780,13.94719626,2593.8,2592.8,3.85673697]
["bitfinex","ETHUSD",1747883692986,13.34824268,2593.7,2592.8,3.85673697]
["bitfinex","ETHUSD",1747883693563,0.36051958,2593.6,2592.8,3.85673697]
["bitfinex","ETHUSD",1747883694886,0.36051958,2593.5,2592.7,27.58785006]
["bitfinex","ETHUSD",1747883695491,0.36051958,2593.4,2592.7,27.58785006]
["bitfinex","ETHUSD",1747883695712,0.36051958,2593.4,2592.8,3.8568122]
["bitfinex","ETHUSD",1747883696706,0.36051958,2593.3,2592.7,27.58780832]
["bitfinex","ETHUSD",1747883697110,0.36051958,2593.3,2592.8,3.85682149]
["bitfinex","ETHUSD",1747883697506,13.34824268,2593.7,2592.8,3.85682149]
["bitfinex","ETHUSD",1747883697687,13.34824268,2593.7,2592.9,15.27]
["bitfinex","ETHUSD",1747883698221,1.78024268,2593.7,2593.0,3.85642711]
["bitfinex","ETHUSD",1747883698382,1.78024268,2593.7,2593.0,3.8565199]
["bitfinex","ETHUSD",1747883698383,11.567,2593.6,2593.0,3.8565199]
["bitfinex","ETHUSD",1747883698580,0.36040206,2593.5,2593.0,3.8565199]
["bitfinex","ETHUSD",1747883699205,0.36040206,2593.5,2592.9,19.12560914]
["bitfinex","ETHUSD",1747883699401,0.36040206,2593.5,2593.0,3.85653476]
["bitfinex","ETHUSD",1747883699776,0.36040206,2593.5,2593.0,5.49196184]
["bitfinex","ETHUSD",1747883699982,0.36040206,2593.4,2593.2,5.49154403]
["bitfinex","ETHUSD",1747883700182,0.36040206,2593.4,2593.2,6.04069843]
["bitfinex","ETHUSD",1747883700378,0.36040206,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747883700804,0.36040206,2593.4,2592.9,15.72990432]
["bitfinex","ETHUSD",1747883701110,0.36040206,2593.3,2592.9,15.72990432]
["bitfinex","ETHUSD",1747883701277,0.36040206,2593.3,2593.1,5.49179088]
["bitfinex","ETHUSD",1747883701474,0.36040206,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747883701674,0.36040206,2593.3,2593.1,5.49177273]
["bitfinex","ETHUSD",1747883702312,0.36040206,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747883702623,0.36040206,2593.7,2592.9,10.09632934]
["bitfinex","ETHUSD",1747883702923,0.36040206,2593.7,2593.1,15.269]
["bitfinex","ETHUSD",1747883703102,0.36040206,2593.7,2593.2,15.269]
["bitfinex","ETHUSD",1747883703306,2.3102984,2593.7,2593.2,15.269]
["bitfinex","ETHUSD",1747883703717,0.36040206,2593.6,2593.2,15.269]
["bitfinex","ETHUSD",1747883704810,0.36040206,2593.5,2593.3,9.63542502]
["bitfinex","ETHUSD",1747883705122,0.36040206,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1747883705592,3.71719626,2593.8,2593.3,9.63542502]
["bitfinex","ETHUSD",1747883706030,3.71719626,2593.8,2593.4,3.85590219]
["bitfinex","ETHUSD",1747883706331,3.71719626,2593.8,2593.5,5.4912015]
["bitfinex","ETHUSD",1747883706488,3.71719626,2593.8,2593.6,3.85555447]
["bitfinex","ETHUSD",1747883706689,3.71719626,2593.8,2593.5,1.63542502]
["bitfinex","ETHUSD",1747883706890,3.71719626,2593.8,2593.6,15.269]
["bitfinex","ETHUSD",1747883707444,3.71719626,2593.8,2593.6,19.12459083]
["bitfinex","ETHUSD",1747883708327,3.71719626,2593.8,2593.6,15.269]
["bitfinex","ETHUSD",1747883709228,3.71719626,2593.8,2593.6,19.1246391]
["bitfinex","ETHUSD",1747883709400,1.92232105,2594.8,2593.8,3.85531853]
["bitfinex","ETHUSD",1747883709607,11.565,2594.4,2593.9,1.63542502]
["bitfinex","ETHUSD",1747883709805,3.85443782,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1747883709806,0.35965693,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1747883710128,0.35965693,2594.5,2594.4,27.10345575]
["bitfinex","ETHUSD",1747883711127,1.92232105,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1747883711429,1.92232105,2594.8,2594.7,14.26025375]
["bitfinex","ETHUSD",1747883712200,1.92232105,2594.8,2594.7,8.77081864]
["bitfinex","ETHUSD",1747883712394,1.92232105,2594.8,2594.7,23.248]
["bitfinex","ETHUSD",1747883712700,3.85303863,2595.4,2594.8,11.85381647]
["bitfinex","ETHUSD",1747883713093,3.85397344,2594.8,2594.3,0.46090432]
["bitfinex","ETHUSD",1747883713316,3.85388539,2594.8,2594.3,15.70590432]
["bitfinex","ETHUSD",1747883713528,3.85401009,2594.7,2594.3,15.70590432]
["bitfinex","ETHUSD",1747883714093,3.85425727,2594.6,2594.3,15.70590432]
["bitfinex","ETHUSD",1747883714294,3.85430718,2594.5,2594.0,31.899]
["bitfinex","ETHUSD",1747883714848,3.85484635,2594.2,2593.8,0.46090432]
["bitfinex","ETHUSD",1747883715553,11.563,2594.4,2593.9,3.85511427]
["bitfinex","ETHUSD",1747883715849,15.41745145,2594.5,2594.0,15.245]
["bitfinex","ETHUSD",1747883716054,3.85330576,2595.2,2594.1,8.0]
["bitfinex","ETHUSD",1747883716260,3.85410402,2594.7,2594.1,11.85481596]
["bitfinex","ETHUSD",1747883716416,3.85417474,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747883716616,3.85405806,2594.7,2594.1,11.85489548]
["bitfinex","ETHUSD",1747883716921,4.62485112,2594.7,2594.1,11.85489548]
["bitfinex","ETHUSD",1747883718614,3.85419808,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747883719258,3.85433221,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747883719416,3.85267375,2595.6,2594.1,15.25260089]
["bitfinex","ETHUSD",1747883719728,15.41492929,2595.5,2594.5,8.0]
["bitfinex","ETHUSD",1747883719931,11.562,2595.5,2594.7,8.0]
["bitfinex","ETHUSD",1747883720131,3.85334615,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747883720939,3.85308061,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1747883720940,3.85297064,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1747883721143,11.562,2595.5,2594.8,3.85382559]
["bitfinex","ETHUSD",1747883721556,3.85312416,2595.3,2594.7,11.85394722]
["bitfinex","ETHUSD",1747883721757,3.85312416,2595.3,2594.7,12.26240419]
["bitfinex","ETHUSD",1747883722053,11.562,2595.5,2594.7,12.26240419]
["bitfinex","ETHUSD",1747883722254,3.85288046,2595.5,2594.9,3.85361262]
["bitfinex","ETHUSD",1747883722658,3.85279501,2595.6,2594.9,8.0]
["bitfinex","ETHUSD",1747883722846,3.85312059,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747883723656,1.5414795,2595.6,2595.0,3.85345802]
["bitfinex","ETHUSD",1747883723657,3.85274603,2595.6,2595.0,3.85345802]
["bitfinex","ETHUSD",1747883723957,3.85249443,2595.8,2595.2,3.85324372]
["bitfinex","ETHUSD",1747883724149,3.85253773,2595.7,2595.2,3.85321595]
["bitfinex","ETHUSD",1747883724344,3.85173467,2596.3,2595.2,3.85321595]
["bitfinex","ETHUSD",1747883724345,3.85241949,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747883726166,11.559,2596.1,2595.2,9.13977641]
["bitfinex","ETHUSD",1747883726465,15.41095302,2596.1,2595.2,9.13977641]
["bitfinex","ETHUSD",1747883726666,3.85275988,2595.6,2595.3,15.241]
["bitfinex","ETHUSD",1747883727336,3.85224161,2595.9,2595.3,15.241]
["bitfinex","ETHUSD",1747883727538,3.85224742,2595.9,2595.4,3.8529034]
["bitfinex","ETHUSD",1747883727970,3.85224742,2595.9,2595.3,19.09405422]
["bitfinex","ETHUSD",1747883728573,3.85224742,2595.9,2595.2,11.85321988]
["bitfinex","ETHUSD",1747883728738,3.85224742,2595.9,2595.4,15.239]
["bitfinex","ETHUSD",1747883728941,3.85237691,2595.8,2595.4,15.239]
["bitfinex","ETHUSD",1747883729569,3.85224742,2595.9,2595.4,15.239]
["bitfinex","ETHUSD",1747883729776,3.85237691,2595.8,2595.4,15.239]
["bitfinex","ETHUSD",1747883729971,3.85273603,2595.6,2595.3,0.7768]
["bitfinex","ETHUSD",1747883730175,3.85261658,2595.7,2595.4,15.239]
["bitfinex","ETHUSD",1747883731053,3.85243438,2595.8,2595.4,15.239]
["bitfinex","ETHUSD",1747883731684,3.85261542,2595.7,2595.4,15.239]
["bitfinex","ETHUSD",1747883734649,3.85275105,2595.6,2595.3,0.7768]
["bitfinex","ETHUSD",1747883734880,3.85275105,2595.6,2595.1,0.7893]
["bitfinex","ETHUSD",1747883735184,3.8526175,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747883735481,3.85257865,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747883735779,3.85240124,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747883736571,3.85281338,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747883737080,3.85257776,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747883737283,3.85242887,2595.8,2595.2,23.237]
["bitfinex","ETHUSD",1747883737479,3.85244689,2595.8,2595.2,27.09013826]
["bitfinex","ETHUSD",1747883737680,3.85253365,2595.7,2595.2,27.09013826]
["bitfinex","ETHUSD",1747883737868,3.85268613,2595.6,2595.2,23.237]
["bitfinex","ETHUSD",1747883738080,3.85258217,2595.7,2595.2,27.09023531]
["bitfinex","ETHUSD",1747883738384,3.85258217,2595.7,2595.2,23.237]
["bitfinex","ETHUSD",1747883738744,3.85258217,2595.7,2595.2,27.09025192]
["bitfinex","ETHUSD",1747883739362,3.85239479,2595.8,2595.3,3.8530851]
["bitfinex","ETHUSD",1747883740150,3.85254,2595.7,2595.2,27.09022852]
["bitfinex","ETHUSD",1747883740350,3.85269203,2595.6,2595.2,23.237]
["bitfinex","ETHUSD",1747883740551,3.8525481,2595.7,2595.2,23.237]
["bitfinex","ETHUSD",1747883740764,4.27364438,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747883740986,3.85305774,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747883741589,3.85305774,2595.4,2595.2,15.221]
["bitfinex","ETHUSD",1747883742096,11.556,2595.5,2594.8,0.46090432]
["bitfinex","ETHUSD",1747883742097,11.556,2595.5,2594.8,1.23510432]
["bitfinex","ETHUSD",1747883742303,0.7627,2595.2,2594.8,0.46090432]
["bitfinex","ETHUSD",1747883742452,3.85371305,2594.9,2594.8,0.46090432]
["bitfinex","ETHUSD",1747883742961,0.7707293,2594.9,2594.5,0.46090432]
["bitfinex","ETHUSD",1747883743285,3.85415863,2594.6,2594.5,0.46090432]
["bitfinex","ETHUSD",1747883744393,3.85445575,2594.4,2594.2,15.221]
["bitfinex","ETHUSD",1747883745088,15.4113709,2594.5,2594.2,15.221]
["bitfinex","ETHUSD",1747883745288,15.41130803,2594.5,2594.2,15.221]
["bitfinex","ETHUSD",1747883745713,3.85450461,2594.4,2594.2,15.221]
["bitfinex","ETHUSD",1747883745863,3.85491835,2594.1,2593.9,8.0]
["bitfinex","ETHUSD",1747883746062,3.85491835,2594.1,2593.7,9.29310432]
["bitfinex","ETHUSD",1747883746263,13.56414438,2594.5,2593.7,0.8322]
["bitfinex","ETHUSD",1747883746489,3.85515229,2594.0,2593.6,17.62737069]
["bitfinex","ETHUSD",1747883746794,3.85523495,2593.9,2593.6,17.62737069]
["bitfinex","ETHUSD",1747883747523,3.85511007,2594.0,2593.6,17.62737069]
["bitfinex","ETHUSD",1747883747817,3.85532076,2593.9,2593.6,15.68290432]
["bitfinex","ETHUSD",1747883748418,0.35835787,2594.3,2593.6,15.222]
["bitfinex","ETHUSD",1747883748621,3.85535394,2593.8,2593.6,15.222]
["bitfinex","ETHUSD",1747883748924,3.85535394,2593.8,2593.3,17.10290432]
["bitfinex","ETHUSD",1747883748925,3.85534736,2593.8,2593.3,17.10290432]
["bitfinex","ETHUSD",1747883749097,3.85549404,2593.8,2593.3,0.46090432]
["bitfinex","ETHUSD",1747883749282,11.558,2594.0,2593.3,0.46090432]
["bitfinex","ETHUSD",1747883749491,11.558,2594.1,2593.4,8.7612]
["bitfinex","ETHUSD",1747883749827,11.558,2594.1,2593.7,3.85540897]
["bitfinex","ETHUSD",1747883750001,11.558,2594.1,2593.7,15.226]
["bitfinex","ETHUSD",1747883750324,15.41293317,2594.1,2593.7,15.226]
["bitfinex","ETHUSD",1747883750910,11.558,2594.1,2593.7,15.226]
["bitfinex","ETHUSD",1747883751110,3.85513463,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747883752046,15.4129537,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747883752656,3.85506715,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747883753545,3.85505011,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747883754361,3.85534693,2593.9,2593.5,15.226]
["bitfinex","ETHUSD",1747883754676,3.85519873,2593.9,2593.4,0.7612]
["bitfinex","ETHUSD",1747883754965,3.85525754,2593.9,2593.4,0.7612]
["bitfinex","ETHUSD",1747883755133,4.66929608,2594.0,2593.4,0.7612]
["bitfinex","ETHUSD",1747883755134,3.85536932,2593.8,2593.4,0.7612]
["bitfinex","ETHUSD",1747883755752,3.85527092,2593.9,2593.4,0.7612]
["bitfinex","ETHUSD",1747883756454,3.85539596,2593.8,2593.4,0.7612]
["bitfinex","ETHUSD",1747883756834,3.85524666,2593.9,2593.4,0.7612]
["bitfinex","ETHUSD",1747883757046,3.85524666,2593.9,2593.4,4.61713876]
["bitfinex","ETHUSD",1747883757761,3.85543677,2593.8,2593.4,0.7612]
["bitfinex","ETHUSD",1747883758333,3.85525235,2593.9,2593.4,4.6171259]
["bitfinex","ETHUSD",1747883758561,11.562,2593.8,2593.5,3.85578739]
["bitfinex","ETHUSD",1747883758862,11.554,2593.8,2593.4,0.7612]
["bitfinex","ETHUSD",1747883759760,15.40940006,2593.8,2593.6,0.3006]
["bitfinex","ETHUSD",1747883759924,11.554,2593.8,2593.6,0.3006]
["bitfinex","ETHUSD",1747883760660,15.41711601,2594.0,2593.6,0.3006]
["bitfinex","ETHUSD",1747883760852,11.562,2594.0,2593.6,0.3006]
["bitfinex","ETHUSD",1747883761273,15.41711464,2594.0,2593.6,0.3006]
["bitfinex","ETHUSD",1747883762260,11.563,2593.9,2593.6,0.3006]
["bitfinex","ETHUSD",1747883764163,19.08370042,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747883764370,0.8052,2594.8,2594.0,8.0]
["bitfinex","ETHUSD",1747883764539,3.85371305,2594.9,2594.3,3.85452083]
["bitfinex","ETHUSD",1747883764740,3.85460432,2594.3,2594.2,0.8072]
["bitfinex","ETHUSD",1747883764953,3.85415863,2594.6,2593.9,16.0372]
["bitfinex","ETHUSD",1747883765267,3.85493025,2594.1,2593.7,23.23]
["bitfinex","ETHUSD",1747883765469,3.8549789,2594.1,2593.7,23.23]
["bitfinex","ETHUSD",1747883765977,11.563,2594.2,2593.7,27.08538436]
["bitfinex","ETHUSD",1747883766133,11.563,2594.2,2593.8,3.85525708]
["bitfinex","ETHUSD",1747883766645,3.85490296,2594.1,2593.7,23.23]
["bitfinex","ETHUSD",1747883766845,3.85481342,2594.2,2593.7,23.23]
["bitfinex","ETHUSD",1747883767054,15.41781342,2594.2,2593.7,27.08547805]
["bitfinex","ETHUSD",1747883767456,11.563,2594.2,2593.7,27.08547805]
["bitfinex","ETHUSD",1747883767663,11.563,2594.3,2593.8,4.64864736]
["bitfinex","ETHUSD",1747883767979,11.563,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747883768184,3.85484306,2594.2,2594.0,8.0]
["bitfinex","ETHUSD",1747883768354,15.41757722,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747883768355,11.563,2594.4,2594.0,8.87933]
["bitfinex","ETHUSD",1747883768562,11.563,2594.4,2594.0,4.73436146]
["bitfinex","ETHUSD",1747883768901,11.563,2594.4,2594.1,3.85482831]
["bitfinex","ETHUSD",1747883769180,11.563,2594.5,2594.2,4.64803551]
["bitfinex","ETHUSD",1747883769381,0.769,2595.0,2594.2,16.0233]
["bitfinex","ETHUSD",1747883769589,3.85417078,2594.6,2594.2,16.0233]
["bitfinex","ETHUSD",1747883770387,3.85381284,2594.9,2594.4,3.85445374]
["bitfinex","ETHUSD",1747883770582,11.563,2594.8,2594.4,3.85445374]
["bitfinex","ETHUSD",1747883770807,11.563,2594.8,2594.2,0.7933]
["bitfinex","ETHUSD",1747883770985,3.85486404,2594.2,2594.0,0.804]
["bitfinex","ETHUSD",1747883771284,3.85460432,2594.3,2594.0,0.804]
["bitfinex","ETHUSD",1747883771449,3.85453157,2594.4,2594.0,0.804]
["bitfinex","ETHUSD",1747883771649,11.562,2594.3,2594.1,8.0]
["bitfinex","ETHUSD",1747883772383,4.67055923,2594.9,2594.1,8.0]
["bitfinex","ETHUSD",1747883772576,4.67055923,2594.9,2594.4,4.63404343]
["bitfinex","ETHUSD",1747883772774,11.562,2594.8,2594.4,4.63404343]
["bitfinex","ETHUSD",1747883772955,0.35964762,2594.8,2594.5,11.85430718]
["bitfinex","ETHUSD",1747883773154,0.35964762,2594.8,2594.5,3.85430426]
["bitfinex","ETHUSD",1747883773354,0.35964762,2594.8,2594.7,8.0]
["bitfinex","ETHUSD",1747883774391,11.562,2594.9,2594.4,16.45350432]
["bitfinex","ETHUSD",1747883774687,15.41577693,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747883774886,11.562,2594.9,2594.5,23.212]
["bitfinex","ETHUSD",1747883775059,11.562,2594.9,2594.5,27.06627466]
["bitfinex","ETHUSD",1747883775587,11.562,2594.9,2594.6,3.85412916]
["bitfinex","ETHUSD",1747883775793,11.562,2594.9,2594.5,23.212]
["bitfinex","ETHUSD",1747883777414,15.41572856,2594.9,2594.4,0.7796]
["bitfinex","ETHUSD",1747883777577,15.41572856,2594.9,2594.4,15.9906]
["bitfinex","ETHUSD",1747883777776,3.85402499,2594.7,2594.4,15.9906]
["bitfinex","ETHUSD",1747883778222,11.562,2594.9,2594.4,0.7796]
["bitfinex","ETHUSD",1747883778406,3.85394505,2594.8,2594.4,8.7796]
["bitfinex","ETHUSD",1747883778606,15.41577936,2594.9,2594.4,8.7796]
["bitfinex","ETHUSD",1747883778796,15.41577936,2594.9,2594.4,23.9906]
["bitfinex","ETHUSD",1747883778797,3.85388813,2594.8,2594.4,23.9906]
["bitfinex","ETHUSD",1747883779285,3.85401284,2594.7,2594.4,23.9906]
["bitfinex","ETHUSD",1747883779486,3.85418305,2594.6,2594.4,0.7796]
["bitfinex","ETHUSD",1747883779801,3.85407518,2594.7,2594.4,0.7796]
["bitfinex","ETHUSD",1747883780196,3.85418919,2594.6,2594.2,8.7693]
["bitfinex","ETHUSD",1747883780381,3.85418919,2594.6,2594.2,23.211]
["bitfinex","ETHUSD",1747883780583,3.85430718,2594.5,2594.2,23.211]
["bitfinex","ETHUSD",1747883780783,3.85423372,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747883781014,3.85401573,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747883782216,3.85416318,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747883782518,3.85409825,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747883782720,3.85417028,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747883784618,0.8055,2594.8,2594.2,8.0]
["bitfinex","ETHUSD",1747883784824,3.85443,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747883784997,5.09082972,2594.7,2594.0,15.9803]
["bitfinex","ETHUSD",1747883785200,5.09082972,2594.7,2594.0,0.7693]
["bitfinex","ETHUSD",1747883785497,3.85478873,2594.2,2593.9,15.67190432]
["bitfinex","ETHUSD",1747883786396,3.85478873,2594.2,2593.9,15.211]
["bitfinex","ETHUSD",1747883786601,3.85478873,2594.2,2593.8,0.7879]
["bitfinex","ETHUSD",1747883787004,3.85478873,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747883787537,0.7876,2594.6,2593.9,11.85511601]
["bitfinex","ETHUSD",1747883787835,11.56,2594.8,2594.2,1.63366467]
["bitfinex","ETHUSD",1747883788017,3.85402453,2594.7,2594.3,15.211]
["bitfinex","ETHUSD",1747883788914,15.4139305,2594.8,2594.3,15.211]
["bitfinex","ETHUSD",1747883789400,3.8539305,2594.8,2594.3,15.211]
["bitfinex","ETHUSD",1747883789722,3.85386156,2594.8,2594.3,15.211]
["bitfinex","ETHUSD",1747883789928,11.561,2595.1,2594.4,8.8136]
["bitfinex","ETHUSD",1747883790117,11.561,2595.1,2594.4,0.8136]
["bitfinex","ETHUSD",1747883790318,15.41450192,2595.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1747883790916,15.41450192,2595.1,2594.4,12.66798465]
["bitfinex","ETHUSD",1747883790917,11.561,2595.0,2594.4,12.66798465]
["bitfinex","ETHUSD",1747883791112,11.561,2595.0,2594.4,8.8136]
["bitfinex","ETHUSD",1747883791113,3.85394641,2594.8,2594.4,8.8136]
["bitfinex","ETHUSD",1747883791331,3.85379132,2594.9,2594.4,8.8136]
["bitfinex","ETHUSD",1747883791545,3.85389459,2594.8,2594.4,8.8136]
["bitfinex","ETHUSD",1747883791930,3.85378417,2594.9,2594.4,8.8136]
["bitfinex","ETHUSD",1747883792119,3.85378417,2594.9,2594.4,24.48450432]
["bitfinex","ETHUSD",1747883792315,3.85378417,2594.9,2594.4,1.27450432]
["bitfinex","ETHUSD",1747883792316,3.85371305,2594.9,2594.4,1.27450432]
["bitfinex","ETHUSD",1747883792521,6.56842236,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747883792829,11.56,2595.0,2594.6,0.7741]
["bitfinex","ETHUSD",1747883792990,11.56,2595.0,2594.7,3.85391629]
["bitfinex","ETHUSD",1747883793195,11.56,2595.2,2594.7,3.85391629]
["bitfinex","ETHUSD",1747883793492,3.45815523,2595.4,2594.7,0.03853704]
["bitfinex","ETHUSD",1747883793696,6.5305895,2595.4,2594.9,3.85371069]
["bitfinex","ETHUSD",1747883793922,6.5305895,2595.4,2594.9,19.06371069]
["bitfinex","ETHUSD",1747883794318,0.35952806,2595.3,2594.9,19.06371069]
["bitfinex","ETHUSD",1747883794643,0.35952806,2595.3,2594.9,15.21]
["bitfinex","ETHUSD",1747883794853,3.85336629,2595.2,2594.9,15.21]
["bitfinex","ETHUSD",1747883795516,3.85343793,2595.1,2594.9,15.21]
["bitfinex","ETHUSD",1747883795720,3.85333867,2595.2,2594.9,15.21]
["bitfinex","ETHUSD",1747883796033,3.85331403,2595.2,2594.9,15.21]
["bitfinex","ETHUSD",1747883796826,2.59750813,2595.3,2594.9,15.21]
["bitfinex","ETHUSD",1747883797031,6.53065313,2595.4,2594.9,15.21]
["bitfinex","ETHUSD",1747883797197,2.67755523,2595.4,2594.9,15.21]
["bitfinex","ETHUSD",1747883797537,2.67755523,2595.4,2594.9,19.06362925]
["bitfinex","ETHUSD",1747883797722,14.23655523,2595.4,2595.0,3.85349318]
["bitfinex","ETHUSD",1747883798033,14.23655523,2595.4,2594.9,15.209]
["bitfinex","ETHUSD",1747883798034,3.85319545,2595.3,2594.9,15.209]
["bitfinex","ETHUSD",1747883798231,3.85326757,2595.2,2594.8,15.9831]
["bitfinex","ETHUSD",1747883798417,3.85356454,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747883798618,3.85356454,2595.0,2594.8,15.66990432]
["bitfinex","ETHUSD",1747883798832,15.41271305,2594.9,2594.8,0.46090432]
["bitfinex","ETHUSD",1747883799036,17.33934081,2594.9,2594.8,0.46090432]
["bitfinex","ETHUSD",1747883799239,18.46379444,2594.9,2594.8,0.46090432]
["bitfinex","ETHUSD",1747883800030,3.85423215,2594.6,2594.4,0.8059]
["bitfinex","ETHUSD",1747883801035,14.61008139,2594.9,2594.2,0.46090432]
["bitfinex","ETHUSD",1747883801331,3.85460432,2594.3,2594.2,0.46090432]
["bitfinex","ETHUSD",1747883801519,16.26098188,2594.3,2594.2,0.46090432]
["bitfinex","ETHUSD",1747883801724,16.62073551,2594.3,2594.2,0.46090432]
["bitfinex","ETHUSD",1747883802208,15.77335795,2594.3,2594.2,0.46090432]
["bitfinex","ETHUSD",1747883802397,0.35975363,2594.3,2594.2,0.46090432]
["bitfinex","ETHUSD",1747883802597,11.91875363,2594.3,2593.9,8.7923]
["bitfinex","ETHUSD",1747883803038,11.91875363,2594.3,2594.0,3.85503833]
["bitfinex","ETHUSD",1747883803231,11.91875363,2594.3,2594.1,3.85487508]
["bitfinex","ETHUSD",1747883803409,11.91875363,2594.3,2594.1,8.0]
["bitfinex","ETHUSD",1747883803410,0.35975363,2594.3,2594.1,8.0]
["bitfinex","ETHUSD",1747883803737,0.35975363,2594.3,2594.0,11.85499863]
["bitfinex","ETHUSD",1747883803925,11.559,2594.4,2594.0,11.85499863]
["bitfinex","ETHUSD",1747883804228,11.559,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747883804605,3.85463982,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747883805201,3.85500818,2594.1,2593.9,0.46090432]
["bitfinex","ETHUSD",1747883805400,3.85505011,2594.0,2593.9,0.46090432]
["bitfinex","ETHUSD",1747883807551,16.23928723,2594.4,2593.6,15.4936]
["bitfinex","ETHUSD",1747883807552,3.85460432,2594.3,2593.6,15.4936]
["bitfinex","ETHUSD",1747883807721,3.8554585,2593.8,2593.6,0.3006]
["bitfinex","ETHUSD",1747883808323,11.261,2593.9,2593.4,27.51080472]
["bitfinex","ETHUSD",1747883808540,11.261,2593.9,2593.5,3.85576726]
["bitfinex","ETHUSD",1747883808855,11.261,2593.9,2593.5,11.8557819]
["bitfinex","ETHUSD",1747883809440,11.261,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747883809755,0.8105,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747883810638,1.62392872,2594.3,2593.9,3.85512272]
["bitfinex","ETHUSD",1747883810842,0.8105,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747883811056,3.85437993,2594.5,2594.0,3.85504405]
["bitfinex","ETHUSD",1747883811349,3.8544621,2594.4,2593.9,12.67053363]
["bitfinex","ETHUSD",1747883811553,3.85430718,2594.5,2593.7,0.46090432]
["bitfinex","ETHUSD",1747883811743,3.85520529,2593.9,2593.7,15.65590432]
["bitfinex","ETHUSD",1747883812118,3.85534736,2593.8,2593.7,8.46090432]
["bitfinex","ETHUSD",1747883812558,3.85527002,2593.9,2593.7,8.46090432]
["bitfinex","ETHUSD",1747883812757,3.85505658,2594.0,2593.7,8.46090432]
["bitfinex","ETHUSD",1747883812938,16.24502024,2594.1,2593.7,8.46090432]
["bitfinex","ETHUSD",1747883813455,3.85518359,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747883813627,3.85522824,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747883814578,16.24502024,2594.1,2593.5,0.20093139]
["bitfinex","ETHUSD",1747883814579,3.85547427,2593.8,2593.5,0.20093139]
["bitfinex","ETHUSD",1747883814785,3.85572128,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747883814984,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747883815148,3.85579332,2593.5,2593.2,1.01329448]
["bitfinex","ETHUSD",1747883815149,3.855942,2593.4,2593.2,0.20099448]
["bitfinex","ETHUSD",1747883815353,3.34511583,2593.4,2593.2,0.20099448]
["bitfinex","ETHUSD",1747883816074,15.41785739,2593.5,2593.2,0.20099448]
["bitfinex","ETHUSD",1747883816435,11.562,2593.5,2593.2,0.20099448]
["bitfinex","ETHUSD",1747883819639,11.562,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747883819842,0.8281,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747883820042,11.563,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747883820376,15.41865543,2593.6,2593.2,0.20099448]
["bitfinex","ETHUSD",1747883821175,11.563,2593.6,2593.2,0.20099448]
["bitfinex","ETHUSD",1747883821399,11.563,2593.5,2593.3,0.7824]
["bitfinex","ETHUSD",1747883821807,11.563,2593.5,2593.3,4.63841806]
["bitfinex","ETHUSD",1747883822110,0.7622,2594.0,2593.3,8.7824]
["bitfinex","ETHUSD",1747883822311,11.563,2593.6,2593.3,12.63838037]
["bitfinex","ETHUSD",1747883822604,11.563,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747883822803,11.563,2593.9,2593.4,23.197]
["bitfinex","ETHUSD",1747883823309,15.41820784,2593.9,2593.4,23.197]
["bitfinex","ETHUSD",1747883823604,11.563,2593.9,2593.4,27.05288686]
["bitfinex","ETHUSD",1747883823776,15.41821417,2593.9,2593.4,27.05288686]
["bitfinex","ETHUSD",1747883824402,15.41821417,2593.9,2593.4,23.197]
["bitfinex","ETHUSD",1747883825192,11.563,2593.9,2593.4,27.05291728]
["bitfinex","ETHUSD",1747883825496,3.85495468,2594.1,2593.4,27.05291728]
["bitfinex","ETHUSD",1747883825497,3.85494297,2594.1,2593.5,4.64831267]
["bitfinex","ETHUSD",1747883825791,12.74562892,2594.7,2594.1,3.85482773]
["bitfinex","ETHUSD",1747883826154,5.03665676,2594.7,2594.2,3.85473005]
["bitfinex","ETHUSD",1747883826361,0.35862892,2594.7,2594.2,0.8012]
["bitfinex","ETHUSD",1747883826674,3.85381531,2594.9,2594.2,0.8012]
["bitfinex","ETHUSD",1747883826675,3.85381531,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747883826893,3.85389436,2594.8,2594.4,23.197]
["bitfinex","ETHUSD",1747883827285,3.85357814,2595.0,2594.4,27.05140492]
["bitfinex","ETHUSD",1747883827484,11.563,2594.9,2594.4,27.05140492]
["bitfinex","ETHUSD",1747883827695,11.563,2594.9,2594.4,23.197]
["bitfinex","ETHUSD",1747883827997,3.85395794,2594.8,2594.4,23.197]
["bitfinex","ETHUSD",1747883830005,11.563,2594.9,2594.4,23.197]
["bitfinex","ETHUSD",1747883830378,11.563,2594.9,2594.4,27.05139844]
["bitfinex","ETHUSD",1747883830705,3.44895523,2595.4,2594.5,0.7737]
["bitfinex","ETHUSD",1747883830907,11.562,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747883831207,11.562,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747883831510,11.562,2595.0,2594.5,8.7737]
["bitfinex","ETHUSD",1747883831694,11.562,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747883832009,11.562,2595.0,2594.5,12.62797127]
["bitfinex","ETHUSD",1747883832190,3.85372032,2594.9,2594.5,8.7737]
["bitfinex","ETHUSD",1747883832381,15.41564683,2595.0,2594.5,8.7737]
["bitfinex","ETHUSD",1747883833209,15.41564683,2595.0,2594.5,12.6280055]
["bitfinex","ETHUSD",1747883833418,3.85315697,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747883833611,11.562,2595.1,2594.5,0.7737]
["bitfinex","ETHUSD",1747883833909,3.85356622,2595.0,2594.5,4.62795188]
["bitfinex","ETHUSD",1747883834576,3.85356622,2595.0,2594.5,12.62795188]
["bitfinex","ETHUSD",1747883834987,11.562,2595.1,2594.5,12.62795188]
["bitfinex","ETHUSD",1747883834988,11.562,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747883835182,11.562,2595.1,2594.5,8.7737]
["bitfinex","ETHUSD",1747883835388,11.562,2595.1,2594.5,4.62797186]
["bitfinex","ETHUSD",1747883835585,11.561,2595.2,2594.8,3.85378756]
["bitfinex","ETHUSD",1747883835890,11.561,2595.2,2594.9,0.7901]
["bitfinex","ETHUSD",1747883836221,6.53054425,2595.4,2594.9,4.64380314]
["bitfinex","ETHUSD",1747883836517,11.561,2595.3,2594.9,0.7901]
["bitfinex","ETHUSD",1747883836708,3.85328395,2595.2,2594.9,0.7901]
["bitfinex","ETHUSD",1747883837086,3.85328395,2595.2,2594.7,12.68584683]
["bitfinex","ETHUSD",1747883838323,15.41419764,2595.3,2594.8,3.8538012]
["bitfinex","ETHUSD",1747883838501,15.41413318,2595.3,2594.8,4.40378206]
["bitfinex","ETHUSD",1747883838903,11.561,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1747883839114,11.561,2595.3,2594.8,4.4037961]
["bitfinex","ETHUSD",1747883839725,15.41415398,2595.3,2594.8,4.40385531]
["bitfinex","ETHUSD",1747883840102,3.85315398,2595.3,2594.8,4.40385531]
["bitfinex","ETHUSD",1747883840299,0.7569,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1747883840606,15.41097097,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1747883840791,3.85211035,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1747883841442,11.559,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1747883841591,4.60861917,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747883841786,3.85194842,2596.1,2595.7,8.55]
["bitfinex","ETHUSD",1747883841994,3.85194842,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1747883842254,11.559,2596.2,2595.7,4.63389884]
["bitfinex","ETHUSD",1747883842450,11.559,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1747883842749,4.6083809,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747883842750,11.557,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747883842954,11.557,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747883843155,15.40836735,2596.5,2596.0,8.55]
["bitfinex","ETHUSD",1747883843359,3.85150156,2596.4,2596.0,8.55]
["bitfinex","ETHUSD",1747883843572,3.85150156,2596.4,2596.0,9.5798435]
["bitfinex","ETHUSD",1747883843751,3.8517324,2596.3,2595.7,0.7815]
["bitfinex","ETHUSD",1747883844069,3.85169553,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747883844421,4.60844082,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747883844657,15.40842529,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1747883844881,3.85148993,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1747883845165,0.7901,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747883845338,15.40835093,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1747883845664,11.557,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1747883845821,3.85188813,2596.2,2595.9,15.17]
["bitfinex","ETHUSD",1747883846019,0.7901,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1747883846220,11.556,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747883847463,2.75072105,2597.1,2596.4,3.39775533]
["bitfinex","ETHUSD",1747883847625,1.92232105,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1747883847826,1.92232105,2597.1,2596.9,8.55]
["bitfinex","ETHUSD",1747883848026,1.92232105,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1747883848961,1.92232105,2597.1,2596.8,8.761]
["bitfinex","ETHUSD",1747883849170,3.85023545,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747883849464,3.85032579,2597.2,2596.9,1.70345785]
["bitfinex","ETHUSD",1747883849641,3.85032579,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1747883850966,3.85016896,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747883850967,3.85046315,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1747883851345,3.85035142,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1747883851545,3.85035145,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1747883852168,11.555,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747883852386,12.2313528,2597.3,2596.7,15.166]
["bitfinex","ETHUSD",1747883852591,12.2313528,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747883852765,3.85068681,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747883852954,3.85051387,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747883853292,3.85036094,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747883853476,3.85059686,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747883853669,11.555,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747883853894,3.85062705,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1747883855192,3.85074511,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1747883855489,3.85071776,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1747883855694,3.85071776,2597.0,2596.6,8.55]
["bitfinex","ETHUSD",1747883856788,11.555,2597.3,2596.6,8.55]
["bitfinex","ETHUSD",1747883856989,3.85037659,2597.2,2596.7,3.85100339]
["bitfinex","ETHUSD",1747883857177,15.40523063,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747883857381,11.552,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1747883857594,0.7873,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1747883857774,11.552,2597.3,2597.0,3.85059134]
["bitfinex","ETHUSD",1747883858090,11.552,2597.3,2597.0,3.8505607]
["bitfinex","ETHUSD",1747883858291,11.552,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747883858889,15.40219458,2597.3,2596.9,8.55]
["bitfinex","ETHUSD",1747883859200,15.40219458,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747883859600,11.552,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747883859766,11.551,2597.3,2596.9,4.40074432]
["bitfinex","ETHUSD",1747883860502,4.63707316,2597.6,2597.1,3.85044629]
["bitfinex","ETHUSD",1747883860705,11.551,2597.5,2597.2,8.55]
["bitfinex","ETHUSD",1747883861016,11.551,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1747883861295,11.501,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1747883861505,15.35085946,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1747883861666,11.501,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1747883861866,3.85003847,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1747883862900,3.85015208,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1747883863111,3.85030032,2597.2,2597.1,8.55]
["bitfinex","ETHUSD",1747883863399,3.85030032,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1747883864525,0.77003519,2597.2,2596.5,0.7915]
["bitfinex","ETHUSD",1747883864669,3.85148667,2596.4,2595.9,0.7509]
["bitfinex","ETHUSD",1747883864889,15.40048667,2596.4,2595.7,0.7509]
["bitfinex","ETHUSD",1747883865090,3.852015,2596.1,2595.7,0.7509]
["bitfinex","ETHUSD",1747883865291,3.85205905,2596.1,2595.7,0.7509]
["bitfinex","ETHUSD",1747883865493,3.85213304,2596.0,2595.6,0.46090432]
["bitfinex","ETHUSD",1747883865727,3.85245605,2595.8,2595.6,8.46090432]
["bitfinex","ETHUSD",1747883865892,0.7748,2596.3,2595.6,0.46090432]
["bitfinex","ETHUSD",1747883866092,3.85249917,2595.8,2595.6,0.46090432]
["bitfinex","ETHUSD",1747883866415,3.85252533,2595.7,2595.6,0.46090432]
["bitfinex","ETHUSD",1747883866590,3.85252533,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747883866786,12.3453,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747883866787,3.85278517,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747883867004,3.85252533,2595.7,2594.9,15.145]
["bitfinex","ETHUSD",1747883867350,5.47230786,2595.7,2594.9,15.145]
["bitfinex","ETHUSD",1747883867647,0.7806,2595.4,2594.8,19.66050025]
["bitfinex","ETHUSD",1747883867842,0.7806,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747883867843,15.40415011,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747883868005,3.85328821,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747883868210,3.85351463,2595.1,2594.8,15.80664823]
["bitfinex","ETHUSD",1747883868444,3.85333084,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747883868649,3.85343408,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747883868834,3.85356454,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747883869152,11.551,2595.3,2594.8,2.14521028]
["bitfinex","ETHUSD",1747883869153,3.85371305,2594.9,2594.8,2.14521028]
["bitfinex","ETHUSD",1747883870213,3.85360754,2595.0,2594.8,2.14521028]
["bitfinex","ETHUSD",1747883870413,3.85344456,2595.1,2594.8,2.14521028]
["bitfinex","ETHUSD",1747883870713,3.853649,2595.0,2594.8,2.14521028]
["bitfinex","ETHUSD",1747883871352,3.85371305,2594.9,2594.8,2.14521028]
["bitfinex","ETHUSD",1747883872710,3.85371305,2594.9,2594.8,0.20074391]
["bitfinex","ETHUSD",1747883873134,4.62444169,2594.9,2594.8,0.20074391]
["bitfinex","ETHUSD",1747883873342,5.38714169,2594.9,2594.8,0.20074391]
["bitfinex","ETHUSD",1747883873516,3.85401009,2594.7,2594.5,0.55]
["bitfinex","ETHUSD",1747883873715,15.40801009,2594.7,2594.5,0.55]
["bitfinex","ETHUSD",1747883873951,3.85415863,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1747883874635,3.85430718,2594.5,2594.4,8.55]
["bitfinex","ETHUSD",1747883874816,11.554,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747883875011,3.85454725,2594.4,2594.1,15.15]
["bitfinex","ETHUSD",1747883875650,3.85462211,2594.3,2593.9,8.7579]
["bitfinex","ETHUSD",1747883875950,3.85462211,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1747883876154,3.85448781,2594.4,2594.0,0.20095476]
["bitfinex","ETHUSD",1747883876532,3.85470132,2594.3,2594.0,0.75095476]
["bitfinex","ETHUSD",1747883877334,15.41087091,2594.2,2594.0,0.75095476]
["bitfinex","ETHUSD",1747883877717,3.8549015,2594.1,2594.0,0.20095476]
["bitfinex","ETHUSD",1747883878060,15.41076215,2594.2,2594.0,0.20095476]
["bitfinex","ETHUSD",1747883878061,0.7714,2594.2,2594.0,0.20095476]
["bitfinex","ETHUSD",1747883878221,11.556,2594.1,2594.0,0.20095476]
["bitfinex","ETHUSD",1747883878556,11.556,2594.1,2594.0,0.75095476]
["bitfinex","ETHUSD",1747883879551,11.556,2594.1,2594.0,0.20095476]
["bitfinex","ETHUSD",1747883880464,15.4109015,2594.1,2594.0,0.20095476]
["bitfinex","ETHUSD",1747883880660,11.556,2594.1,2594.0,0.20095476]
["bitfinex","ETHUSD",1747883881865,11.556,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1747883883493,11.556,2594.1,2593.5,0.7669]
["bitfinex","ETHUSD",1747883883494,13.09706458,2594.1,2593.5,0.7669]
["bitfinex","ETHUSD",1747883883788,3.85539086,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747883883994,3.85556982,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747883884147,3.85556982,2593.7,2593.4,15.156]
["bitfinex","ETHUSD",1747883884545,3.85541158,2593.8,2593.4,15.156]
["bitfinex","ETHUSD",1747883885277,3.85579332,2593.5,2593.4,15.156]
["bitfinex","ETHUSD",1747883885477,3.85587868,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747883885684,3.85640061,2593.1,2592.7,0.8199]
["bitfinex","ETHUSD",1747883886039,15.41640061,2593.1,2592.7,0.8199]
["bitfinex","ETHUSD",1747883886653,15.41640061,2593.1,2592.5,15.157]
["bitfinex","ETHUSD",1747883886654,3.85683431,2592.8,2592.5,15.157]
["bitfinex","ETHUSD",1747883886943,3.85787585,2592.1,2592.0,1.94446637]
["bitfinex","ETHUSD",1747883887175,15.41787585,2592.1,2592.0,1.94446637]
["bitfinex","ETHUSD",1747883887682,3.85787585,2592.1,2592.0,1.94446637]
["bitfinex","ETHUSD",1747883887855,15.41987585,2592.1,2592.0,1.94446637]
["bitfinex","ETHUSD",1747883888047,16.98389308,2592.1,2592.0,1.94446637]
["bitfinex","ETHUSD",1747883888451,3.85862015,2591.6,2591.5,0.46090432]
["bitfinex","ETHUSD",1747883888667,15.42062015,2591.6,2591.5,0.46090432]
["bitfinex","ETHUSD",1747883888968,3.8587713,2591.5,2591.3,1.94446637]
["bitfinex","ETHUSD",1747883889165,15.42064774,2591.6,2591.3,1.94446637]
["bitfinex","ETHUSD",1747883889370,3.85876905,2591.5,2591.3,1.94446637]
["bitfinex","ETHUSD",1747883889579,3.85891795,2591.4,2591.3,1.94446637]
["bitfinex","ETHUSD",1747883890856,5.78687452,2591.4,2591.3,1.94446637]
["bitfinex","ETHUSD",1747883892056,17.35287452,2591.4,2591.3,1.94446637]
["bitfinex","ETHUSD",1747883893691,11.566,2591.4,2591.3,1.94446637]
["bitfinex","ETHUSD",1747883894347,11.566,2591.4,2591.1,3.8593069]
["bitfinex","ETHUSD",1747883894543,11.566,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747883894544,11.566,2591.4,2591.0,11.85950253]
["bitfinex","ETHUSD",1747883894975,11.566,2591.4,2591.1,3.85936474]
["bitfinex","ETHUSD",1747883895278,11.569,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747883895578,11.569,2591.6,2590.9,15.9567]
["bitfinex","ETHUSD",1747883895579,11.569,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747883895783,11.569,2591.6,2591.2,11.85908337]
["bitfinex","ETHUSD",1747883895949,11.569,2591.6,2591.4,3.85885854]
["bitfinex","ETHUSD",1747883896150,11.569,2591.6,2591.4,3.85887411]
["bitfinex","ETHUSD",1747883896349,11.569,2592.0,2591.6,3.85856614]
["bitfinex","ETHUSD",1747883896545,11.569,2592.0,2591.8,3.85827301]
["bitfinex","ETHUSD",1747883896788,0.8104,2592.4,2591.5,8.8045]
["bitfinex","ETHUSD",1747883896989,11.57,2592.1,2591.5,8.8045]
["bitfinex","ETHUSD",1747883897186,11.57,2592.1,2591.7,3.85835138]
["bitfinex","ETHUSD",1747883897690,11.57,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747883897886,11.57,2592.1,2591.8,3.85831554]
["bitfinex","ETHUSD",1747883898191,4.66793689,2592.4,2591.6,11.85849013]
["bitfinex","ETHUSD",1747883898391,11.57,2592.3,2591.6,11.85849013]
["bitfinex","ETHUSD",1747883898571,11.57,2592.3,2591.8,3.85822171]
["bitfinex","ETHUSD",1747883898770,11.57,2592.3,2591.8,11.85817742]
["bitfinex","ETHUSD",1747883899079,11.57,2592.3,2591.9,3.85815214]
["bitfinex","ETHUSD",1747883899252,11.57,2592.3,2591.8,3.85830454]
["bitfinex","ETHUSD",1747883899457,19.82969816,2592.7,2592.0,3.85802469]
["bitfinex","ETHUSD",1747883899458,15.9727,2592.7,2592.0,3.85802469]
["bitfinex","ETHUSD",1747883899656,3.85729778,2592.5,2591.9,4.2439373]
["bitfinex","ETHUSD",1747883900294,15.42718295,2592.6,2592.0,3.85798625]
["bitfinex","ETHUSD",1747883900493,11.57,2592.6,2591.9,0.38583045]
["bitfinex","ETHUSD",1747883900695,11.57,2592.6,2591.5,0.8045]
["bitfinex","ETHUSD",1747883900901,0.7846,2592.4,2591.1,19.79472031]
["bitfinex","ETHUSD",1747883901103,4.64292689,2591.8,2591.1,15.9355]
["bitfinex","ETHUSD",1747883901264,3.85865102,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747883901465,11.571,2591.7,2591.1,15.9355]
["bitfinex","ETHUSD",1747883901664,11.571,2591.7,2591.3,3.85905075]
["bitfinex","ETHUSD",1747883901897,11.571,2591.7,2591.4,3.85891795]
["bitfinex","ETHUSD",1747883902200,15.42956107,2591.7,2591.1,4.17925533]
["bitfinex","ETHUSD",1747883902401,3.8586387,2591.6,2591.1,4.64077408]
["bitfinex","ETHUSD",1747883902570,15.42950815,2591.7,2591.1,4.64077408]
["bitfinex","ETHUSD",1747883902767,11.571,2591.7,2591.1,0.7815]
["bitfinex","ETHUSD",1747883902989,11.571,2591.7,2591.2,3.8592158]
["bitfinex","ETHUSD",1747883903190,11.572,2591.8,2591.2,3.85908239]
["bitfinex","ETHUSD",1747883903395,11.572,2591.8,2591.3,3.85893689]
["bitfinex","ETHUSD",1747883903565,11.572,2591.8,2591.4,3.85887394]
["bitfinex","ETHUSD",1747883904892,11.572,2591.8,2591.3,3.85905155]
["bitfinex","ETHUSD",1747883904893,11.572,2591.8,2591.5,3.85875324]
["bitfinex","ETHUSD",1747883905081,11.572,2591.8,2591.4,3.85889984]
["bitfinex","ETHUSD",1747883905313,30.58409126,2592.0,2591.4,3.85889984]
["bitfinex","ETHUSD",1747883905789,3.85833126,2591.8,2591.3,3.85899424]
["bitfinex","ETHUSD",1747883905991,3.8584668,2591.8,2591.1,15.9375]
["bitfinex","ETHUSD",1747883906306,3.85855627,2591.7,2591.1,4.64085868]
["bitfinex","ETHUSD",1747883906803,11.85839675,2591.8,2591.2,3.85921085]
["bitfinex","ETHUSD",1747883907006,8.0,2591.8,2591.3,3.85897186]
["bitfinex","ETHUSD",1747883907302,29.60691114,2592.0,2591.2,3.8592158]
["bitfinex","ETHUSD",1747883907515,3.85824805,2591.9,2591.4,3.85888819]
["bitfinex","ETHUSD",1747883907802,3.85824805,2591.9,2591.3,3.85899576]
["bitfinex","ETHUSD",1747883907982,3.858326,2591.8,2591.2,3.8591486]
["bitfinex","ETHUSD",1747883908579,3.85892353,2591.4,2591.1,0.7815]
["bitfinex","ETHUSD",1747883908905,3.85936729,2591.1,2590.7,16.662]
["bitfinex","ETHUSD",1747883909129,3.85936729,2591.1,2590.6,15.156]
["bitfinex","ETHUSD",1747883909283,3.85952772,2591.0,2590.6,15.156]
["bitfinex","ETHUSD",1747883909669,3.85970271,2590.9,2590.6,15.156]
["bitfinex","ETHUSD",1747883909869,3.85970271,2590.9,2590.5,0.7834]
["bitfinex","ETHUSD",1747883910098,12.3439071,2590.9,2590.1,0.8288]
["bitfinex","ETHUSD",1747883910293,0.7539,2590.7,2589.9,0.46090432]
["bitfinex","ETHUSD",1747883910503,3.86056651,2590.3,2589.9,0.46090432]
["bitfinex","ETHUSD",1747883910704,11.572,2590.2,2589.9,0.46090432]
["bitfinex","ETHUSD",1747883911787,11.572,2590.2,2589.8,3.86120838]
["bitfinex","ETHUSD",1747883912005,11.572,2590.2,2589.6,11.86157025]
["bitfinex","ETHUSD",1747883912006,11.572,2590.2,2589.6,11.86158257]
["bitfinex","ETHUSD",1747883912205,3.86095823,2590.1,2589.5,22.41848827]
["bitfinex","ETHUSD",1747883912507,11.572,2590.2,2589.6,8.0]
["bitfinex","ETHUSD",1747883912810,15.43278945,2590.2,2589.6,11.86151842]
["bitfinex","ETHUSD",1747883913011,15.43278945,2590.2,2589.7,3.86144187]
["bitfinex","ETHUSD",1747883913316,3.86087437,2590.1,2589.6,8.0]
["bitfinex","ETHUSD",1747883913477,3.86089178,2590.1,2589.6,8.0]
["bitfinex","ETHUSD",1747883913677,15.43282209,2590.2,2589.7,3.86144103]
["bitfinex","ETHUSD",1747883914000,3.86095249,2590.1,2589.4,11.8618985]
["bitfinex","ETHUSD",1747883914203,3.86101682,2590.0,2589.4,11.8618985]
["bitfinex","ETHUSD",1747883914511,3.86101682,2590.0,2589.5,3.86174448]
["bitfinex","ETHUSD",1747883914717,15.4327374,2590.2,2589.0,0.46090432]
["bitfinex","ETHUSD",1747883914718,15.9243,2589.9,2589.0,0.46090432]
["bitfinex","ETHUSD",1747883914895,15.9243,2589.9,2589.1,0.46090432]
["bitfinex","ETHUSD",1747883915241,3.86232955,2589.2,2589.1,0.46090432]
["bitfinex","ETHUSD",1747883916513,3.8618413,2589.5,2588.9,3.86263894]
["bitfinex","ETHUSD",1747883916711,11.576,2589.4,2588.9,0.77255629]
["bitfinex","ETHUSD",1747883917013,11.576,2589.4,2588.8,3.86279357]
["bitfinex","ETHUSD",1747883917210,11.576,2589.4,2588.7,11.86280309]
["bitfinex","ETHUSD",1747883917381,3.86209063,2589.3,2588.7,11.86280309]
["bitfinex","ETHUSD",1747883918125,3.86209063,2589.3,2588.8,3.86277983]
["bitfinex","ETHUSD",1747883918294,11.576,2589.4,2588.7,11.86284739]
["bitfinex","ETHUSD",1747883918497,3.86213926,2589.3,2588.7,11.86284739]
["bitfinex","ETHUSD",1747883918699,3.86220043,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747883919014,11.576,2589.4,2588.7,8.0]
["bitfinex","ETHUSD",1747883919325,11.576,2589.4,2588.9,3.86264436]
["bitfinex","ETHUSD",1747883920012,0.7777,2589.6,2589.0,3.86249238]
["bitfinex","ETHUSD",1747883920325,11.579,2589.5,2589.1,3.86222351]
["bitfinex","ETHUSD",1747883920485,11.579,2589.5,2589.0,11.8624519]
["bitfinex","ETHUSD",1747883920811,3.8616395,2589.6,2589.0,11.86240474]
["bitfinex","ETHUSD",1747883921015,3.86167211,2589.6,2589.0,11.86240474]
["bitfinex","ETHUSD",1747883921174,15.44167211,2589.6,2589.0,11.86240474]
["bitfinex","ETHUSD",1747883921373,11.58,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747883921618,11.58,2589.6,2589.2,3.86217821]
["bitfinex","ETHUSD",1747883922117,11.58,2589.7,2589.3,3.86192296]
["bitfinex","ETHUSD",1747883923119,15.44150317,2589.7,2589.1,3.86234598]
["bitfinex","ETHUSD",1747883923416,15.44154433,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747883923620,15.44154433,2589.7,2589.1,3.86234598]
["bitfinex","ETHUSD",1747883923621,3.86160024,2589.6,2588.9,8.7937]
["bitfinex","ETHUSD",1747883923785,3.86185506,2589.5,2588.9,12.65626121]
["bitfinex","ETHUSD",1747883924182,1.54415443,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747883924391,11.58,2589.7,2589.2,11.86210869]
["bitfinex","ETHUSD",1747883924614,15.44148566,2589.7,2589.2,11.86210869]
["bitfinex","ETHUSD",1747883924819,11.58,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747883924994,11.58,2589.7,2589.2,3.86218146]
["bitfinex","ETHUSD",1747883925190,15.44151067,2589.7,2589.2,3.86218146]
["bitfinex","ETHUSD",1747883926016,15.44151067,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747883926587,15.44151067,2589.7,2588.9,0.7937]
["bitfinex","ETHUSD",1747883926588,11.58,2589.7,2588.9,8.7937]
["bitfinex","ETHUSD",1747883926783,11.58,2589.7,2589.3,3.86197128]
["bitfinex","ETHUSD",1747883927178,15.44146059,2589.7,2589.2,3.86214928]
["bitfinex","ETHUSD",1747883927387,11.58,2589.7,2589.3,3.86202452]
["bitfinex","ETHUSD",1747883927610,15.44145168,2589.7,2589.2,11.86210892]
["bitfinex","ETHUSD",1747883928122,15.44145168,2589.7,2589.0,3.86245488]
["bitfinex","ETHUSD",1747883928123,11.581,2590.0,2589.5,12.62842538]
["bitfinex","ETHUSD",1747883928432,15.44202477,2590.0,2589.5,12.62842538]
["bitfinex","ETHUSD",1747883928751,15.44202477,2590.0,2589.5,8.7668]
["bitfinex","ETHUSD",1747883929049,3.86115294,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747883929210,3.86150607,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747883929543,3.86155802,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747883929742,0.7599,2590.2,2589.6,3.86159665]
["bitfinex","ETHUSD",1747883929942,0.7599,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747883930143,0.8118,2590.5,2590.0,3.86092931]
["bitfinex","ETHUSD",1747883930448,7.3928,2590.5,2590.0,3.86092931]
["bitfinex","ETHUSD",1747883930946,7.3928,2590.5,2590.0,8.0]
["bitfinex","ETHUSD",1747883931142,3.86049786,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747883931343,3.86081,2590.2,2589.7,0.8302]
["bitfinex","ETHUSD",1747883931547,3.8606628,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747883932065,11.581,2590.6,2589.9,8.0]
["bitfinex","ETHUSD",1747883932066,15.44116964,2590.6,2589.9,8.0]
["bitfinex","ETHUSD",1747883932343,15.44116964,2590.6,2589.6,8.0]
["bitfinex","ETHUSD",1747883932344,3.86071128,2590.2,2589.6,8.0]
["bitfinex","ETHUSD",1747883932550,3.86025863,2590.5,2589.7,0.7501]
["bitfinex","ETHUSD",1747883932759,3.86043356,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747883932947,3.84572356,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747883933454,4.68381488,2590.6,2590.1,3.86079262]
["bitfinex","ETHUSD",1747883933667,16.2647935,2590.6,2590.0,11.86089144]
["bitfinex","ETHUSD",1747883933870,12.4046,2590.6,2590.0,11.86089144]
["bitfinex","ETHUSD",1747883934074,3.86026435,2590.5,2590.0,11.86089144]
["bitfinex","ETHUSD",1747883934422,3.86026435,2590.5,2589.9,11.8610835]
["bitfinex","ETHUSD",1747883934627,3.86026435,2590.5,2590.0,3.86097502]
["bitfinex","ETHUSD",1747883934940,16.26478664,2590.6,2589.9,3.861106]
["bitfinex","ETHUSD",1747883935141,16.26478664,2590.6,2590.0,3.86100386]
["bitfinex","ETHUSD",1747883935327,3.86026863,2590.5,2590.0,8.0]
["bitfinex","ETHUSD",1747883935671,3.86041738,2590.4,2589.9,11.8610862]
["bitfinex","ETHUSD",1747883936028,3.86032958,2590.5,2590.0,3.86097751]
["bitfinex","ETHUSD",1747883936342,16.26471515,2590.6,2590.1,3.86083177]
["bitfinex","ETHUSD",1747883937163,16.26471515,2590.6,2590.0,3.86093422]
["bitfinex","ETHUSD",1747883937472,0.8236,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747883938059,0.8236,2590.6,2590.1,3.86085115]
["bitfinex","ETHUSD",1747883938262,0.8236,2590.6,2590.2,3.86069832]
["bitfinex","ETHUSD",1747883938426,0.8236,2590.6,2590.0,3.86096465]
["bitfinex","ETHUSD",1747883938626,0.8236,2590.6,2590.1,4.24687316]
["bitfinex","ETHUSD",1747883939062,3.86037922,2590.5,2589.7,8.7501]
["bitfinex","ETHUSD",1747883939264,3.86034297,2590.5,2589.9,3.86107941]
["bitfinex","ETHUSD",1747883939564,0.8236,2590.6,2590.2,3.8607023]
["bitfinex","ETHUSD",1747883940073,0.8236,2590.6,2590.1,3.86079055]
["bitfinex","ETHUSD",1747883940280,0.8236,2590.6,2590.1,3.86077641]
["bitfinex","ETHUSD",1747883940577,5.04117017,2590.6,2590.1,0.77216934]
["bitfinex","ETHUSD",1747883940871,0.35745675,2590.6,2590.3,3.86041989]
["bitfinex","ETHUSD",1747883941039,0.35745675,2590.6,2590.2,11.86069864]
["bitfinex","ETHUSD",1747883941040,11.93745675,2590.6,2590.4,3.86031951]
["bitfinex","ETHUSD",1747883941237,0.7828,2590.8,2590.3,3.86051035]
["bitfinex","ETHUSD",1747883941453,12.3628,2590.8,2590.4,11.86033106]
["bitfinex","ETHUSD",1747883941850,11.58,2590.8,2590.4,11.86033106]
["bitfinex","ETHUSD",1747883942052,11.58,2590.8,2590.4,3.86029833]
["bitfinex","ETHUSD",1747883942242,12.3744,2591.0,2590.6,3.86002031]
["bitfinex","ETHUSD",1747883942442,20.53731199,2591.2,2590.7,3.85993989]
["bitfinex","ETHUSD",1747883942443,3.85931199,2591.2,2590.7,3.85993989]
["bitfinex","ETHUSD",1747883942749,11.58,2591.2,2590.7,3.85993989]
["bitfinex","ETHUSD",1747883942951,0.35717434,2591.2,2590.8,0.8243]
["bitfinex","ETHUSD",1747883943475,0.35717434,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747883943668,3.85897535,2591.4,2590.9,11.85965656]
["bitfinex","ETHUSD",1747883943977,11.58,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747883944180,0.8313,2591.6,2591.3,3.85894392]
["bitfinex","ETHUSD",1747883944477,11.58,2591.7,2591.3,11.8590259]
["bitfinex","ETHUSD",1747883945273,11.58,2591.7,2591.4,3.85880576]
["bitfinex","ETHUSD",1747883945474,11.58,2591.7,2591.3,11.85899543]
["bitfinex","ETHUSD",1747883945777,0.7534,2591.3,2590.8,0.46090432]
["bitfinex","ETHUSD",1747883945975,3.85966266,2590.9,2590.8,0.46090432]
["bitfinex","ETHUSD",1747883946548,3.85954057,2591.0,2590.8,0.46090432]
["bitfinex","ETHUSD",1747883946945,15.43726389,2591.2,2590.3,11.86045097]
["bitfinex","ETHUSD",1747883946946,3.85966266,2590.9,2590.3,11.86045097]
["bitfinex","ETHUSD",1747883947141,11.578,2591.2,2590.2,8.8139]
["bitfinex","ETHUSD",1747883947364,11.578,2591.2,2590.5,3.86013757]
["bitfinex","ETHUSD",1747883947365,3.85942164,2591.1,2590.5,3.86013757]
["bitfinex","ETHUSD",1747883947589,3.85942164,2591.1,2590.5,11.86013757]
["bitfinex","ETHUSD",1747883948090,3.85936474,2591.1,2590.5,8.0]
["bitfinex","ETHUSD",1747883948286,3.85936474,2591.1,2590.3,11.86049211]
["bitfinex","ETHUSD",1747883948287,3.85974626,2590.9,2590.3,11.86049211]
["bitfinex","ETHUSD",1747883948503,3.85989126,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747883948800,1.5396111,2590.9,2590.5,3.86023538]
["bitfinex","ETHUSD",1747883949099,11.578,2590.9,2590.6,3.86010403]
["bitfinex","ETHUSD",1747883949459,11.578,2591.0,2590.7,3.85983951]
["bitfinex","ETHUSD",1747883949658,11.578,2591.0,2590.4,3.86040765]
["bitfinex","ETHUSD",1747883949857,15.4375595,2591.0,2590.5,3.86025863]
["bitfinex","ETHUSD",1747883950475,11.578,2591.0,2590.5,3.86025863]
["bitfinex","ETHUSD",1747883950793,11.578,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747883951456,11.578,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747883951657,0.82,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747883952070,11.578,2591.3,2590.9,3.85965009]
["bitfinex","ETHUSD",1747883952277,11.578,2591.3,2590.7,8.7703]
["bitfinex","ETHUSD",1747883952481,11.578,2591.3,2590.7,12.63016403]
["bitfinex","ETHUSD",1747883952891,11.578,2591.3,2590.6,11.86004925]
["bitfinex","ETHUSD",1747883952892,15.43708452,2591.3,2590.6,11.86004925]
["bitfinex","ETHUSD",1747883953091,16.40136512,2591.3,2590.6,11.86004925]
["bitfinex","ETHUSD",1747883953596,3.8592158,2591.2,2590.7,3.85993728]
["bitfinex","ETHUSD",1747883953893,4.82339818,2591.3,2590.6,3.8600779]
["bitfinex","ETHUSD",1747883954061,4.82339818,2591.3,2590.7,3.85988392]
["bitfinex","ETHUSD",1747883955170,4.82347222,2591.3,2590.7,3.85988392]
["bitfinex","ETHUSD",1747883955369,0.9642806,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747883955707,3.85922328,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747883955857,4.82344509,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747883956503,0.9642806,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747883956796,12.3327,2591.5,2590.8,8.0]
["bitfinex","ETHUSD",1747883957094,0.7557,2591.5,2591.1,3.85935504]
["bitfinex","ETHUSD",1747883957282,0.7557,2591.5,2591.2,8.0]
["bitfinex","ETHUSD",1747883957454,0.7557,2591.5,2591.2,3.85907196]
["bitfinex","ETHUSD",1747883957658,11.577,2591.6,2591.1,8.0]
["bitfinex","ETHUSD",1747883957995,3.85878072,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747883958695,0.775,2591.1,2590.7,0.46090432]
["bitfinex","ETHUSD",1747883958933,3.85953413,2591.0,2590.7,0.46090432]
["bitfinex","ETHUSD",1747883959513,4.63442837,2591.1,2590.7,8.46090432]
["bitfinex","ETHUSD",1747883960122,4.63442837,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747883960524,3.8595425,2591.0,2590.5,0.7532]
["bitfinex","ETHUSD",1747883960706,3.86025213,2590.6,2590.3,0.46090432]
["bitfinex","ETHUSD",1747883961020,3.86033872,2590.5,2590.3,0.46090432]
["bitfinex","ETHUSD",1747883962219,3.86018317,2590.6,2590.3,0.46090432]
["bitfinex","ETHUSD",1747883962395,3.86035911,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747883964017,15.43717719,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747883964330,11.577,2590.6,2590.2,11.86059081]
["bitfinex","ETHUSD",1747883964985,0.76,2590.9,2590.4,3.86030456]
["bitfinex","ETHUSD",1747883965232,11.577,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747883965423,11.577,2590.8,2590.5,8.0]
["bitfinex","ETHUSD",1747883965583,11.577,2590.8,2590.5,11.86014734]
["bitfinex","ETHUSD",1747883965914,11.577,2590.8,2590.4,0.7693]
["bitfinex","ETHUSD",1747883966222,15.43690752,2590.8,2590.2,11.86064214]
["bitfinex","ETHUSD",1747883966443,15.43690752,2590.8,2590.3,3.86055457]
["bitfinex","ETHUSD",1747883966595,3.85997739,2590.7,2590.2,11.8606478]
["bitfinex","ETHUSD",1747883967642,11.577,2590.8,2590.3,3.8605541]
["bitfinex","ETHUSD",1747883967643,15.4368633,2590.8,2590.3,3.8605541]
["bitfinex","ETHUSD",1747883968433,3.86070573,2590.2,2590.1,0.46090432]
["bitfinex","ETHUSD",1747883968613,4.67230573,2590.2,2590.1,0.46090432]
["bitfinex","ETHUSD",1747883969520,3.86126749,2589.9,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883970037,3.86132793,2589.8,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883970393,3.86121589,2589.9,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883970628,3.86130458,2589.8,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883971440,3.86119474,2589.9,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883972057,3.86100461,2590.0,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883972341,0.35793719,2590.1,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883972513,3.86100499,2590.0,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883972836,3.86139135,2589.8,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883973144,3.86120676,2589.9,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883973509,3.86104109,2590.0,2589.6,8.20120808]
["bitfinex","ETHUSD",1747883973705,3.86104109,2590.0,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883973910,3.86104109,2590.0,2589.6,8.20120808]
["bitfinex","ETHUSD",1747883974244,3.86104109,2590.0,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883974245,15.44004109,2590.0,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883974447,3.86117422,2589.9,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883974750,3.86145113,2589.7,2589.6,0.20120808]
["bitfinex","ETHUSD",1747883975047,3.86204765,2589.3,2589.2,1.94446637]
["bitfinex","ETHUSD",1747883975949,3.86204765,2589.3,2589.0,0.46090432]
["bitfinex","ETHUSD",1747883976149,3.86221961,2589.2,2589.0,0.46090432]
["bitfinex","ETHUSD",1747883976310,11.579,2589.4,2589.0,0.46090432]
["bitfinex","ETHUSD",1747883976647,11.579,2589.7,2589.4,3.86179872]
["bitfinex","ETHUSD",1747883976808,0.7666,2590.0,2589.5,3.86170225]
["bitfinex","ETHUSD",1747883977004,4.62760808,2590.0,2589.5,3.86170225]
["bitfinex","ETHUSD",1747883977508,4.62760808,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747883977720,3.86115665,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747883978322,4.62765758,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747883978525,3.86116839,2589.9,2589.3,8.8061]
["bitfinex","ETHUSD",1747883978723,4.62764939,2590.0,2589.3,12.66813092]
["bitfinex","ETHUSD",1747883978962,0.7666,2590.0,2589.3,8.8061]
["bitfinex","ETHUSD",1747883979117,4.62765399,2590.0,2589.3,8.8061]
["bitfinex","ETHUSD",1747883979323,3.86115294,2589.9,2589.3,8.8061]
["bitfinex","ETHUSD",1747883979522,3.86115567,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747883980125,0.7666,2590.0,2589.3,8.8061]
["bitfinex","ETHUSD",1747883980330,0.7666,2590.0,2589.5,3.86165126]
["bitfinex","ETHUSD",1747883980567,11.581,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747883980725,11.581,2590.1,2589.6,3.86152885]
["bitfinex","ETHUSD",1747883980924,3.86102309,2590.0,2589.5,11.86170574]
["bitfinex","ETHUSD",1747883981160,3.86102309,2590.0,2589.4,3.86175966]
["bitfinex","ETHUSD",1747883981435,3.86102309,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747883981637,3.86102309,2590.0,2589.5,11.86171999]
["bitfinex","ETHUSD",1747883982185,11.581,2590.1,2589.6,3.86155115]
["bitfinex","ETHUSD",1747883982340,11.581,2590.1,2589.7,3.86136703]
["bitfinex","ETHUSD",1747883982651,3.86113988,2590.0,2589.4,3.86187964]
["bitfinex","ETHUSD",1747883983053,11.581,2590.1,2589.5,3.86173946]
["bitfinex","ETHUSD",1747883983570,3.86100386,2590.0,2589.4,3.86185594]
["bitfinex","ETHUSD",1747883983778,3.86100386,2590.0,2589.5,3.86173623]
["bitfinex","ETHUSD",1747883984076,11.581,2590.1,2589.6,3.86151144]
["bitfinex","ETHUSD",1747883984255,3.86070638,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747883984578,15.44170638,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747883984772,11.581,2590.2,2589.8,11.86121756]
["bitfinex","ETHUSD",1747883984973,11.581,2590.2,2589.7,0.38615114]
["bitfinex","ETHUSD",1747883985190,15.44170943,2590.2,2589.7,0.38615114]
["bitfinex","ETHUSD",1747883985579,15.44170943,2590.2,2589.7,4.24760177]
["bitfinex","ETHUSD",1747883985885,15.44170943,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747883986382,15.44170943,2590.2,2589.7,0.38615114]
["bitfinex","ETHUSD",1747883986881,15.44170943,2590.2,2589.6,12.64554416]
["bitfinex","ETHUSD",1747883987257,11.581,2590.2,2589.4,0.7783]
["bitfinex","ETHUSD",1747883987579,3.86120033,2589.9,2589.4,4.64018282]
["bitfinex","ETHUSD",1747883987977,3.86102529,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747883988348,3.86102529,2590.0,2589.4,8.7783]
["bitfinex","ETHUSD",1747883988550,3.86102529,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747883988982,3.86101651,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747883989285,3.86101651,2590.0,2589.4,0.7783]
["bitfinex","ETHUSD",1747883989286,3.86100386,2590.0,2589.4,12.64011327]
["bitfinex","ETHUSD",1747883989450,0.8056,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747883990190,3.86130203,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747883990382,0.8056,2589.9,2589.4,11.86184257]
["bitfinex","ETHUSD",1747883990686,4.66682461,2589.9,2589.4,11.86184257]
["bitfinex","ETHUSD",1747883991063,3.86130723,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747883991263,3.86130723,2589.8,2589.3,3.86199013]
["bitfinex","ETHUSD",1747883991459,3.86109033,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747883991663,3.86119736,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747883991863,3.86119736,2589.9,2589.4,3.86188524]
["bitfinex","ETHUSD",1747883992088,3.86119736,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1747883992388,0.7822,2589.8,2589.2,0.46090432]
["bitfinex","ETHUSD",1747883992562,0.7822,2589.8,2589.0,1.42743299]
["bitfinex","ETHUSD",1747883992563,3.86199722,2589.4,2589.1,0.46090432]
["bitfinex","ETHUSD",1747883993089,3.86182013,2589.5,2589.1,0.46090432]
["bitfinex","ETHUSD",1747883993472,3.86193019,2589.4,2589.1,0.46090432]
["bitfinex","ETHUSD",1747883994079,3.86193019,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747883994388,15.44255753,2589.7,2589.0,8.0]
["bitfinex","ETHUSD",1747883994688,3.8617785,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747883995905,15.44255753,2589.7,2589.0,8.0]
["bitfinex","ETHUSD",1747883995906,3.86204409,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747883996397,3.86175335,2589.5,2588.9,12.06385108]
["bitfinex","ETHUSD",1747883997000,3.8619138,2589.4,2588.9,12.06385108]
["bitfinex","ETHUSD",1747883997401,3.8619138,2589.4,2588.9,8.20131745]
["bitfinex","ETHUSD",1747883997705,3.86206966,2589.3,2588.9,8.20131745]
["bitfinex","ETHUSD",1747883998199,3.86228429,2589.2,2588.9,8.20131745]
["bitfinex","ETHUSD",1747883998393,3.86212501,2589.3,2588.9,8.20131745]
["bitfinex","ETHUSD",1747883998594,3.86219786,2589.2,2588.9,8.20131745]
["bitfinex","ETHUSD",1747883998973,0.7903,2589.4,2588.9,8.20131745]
["bitfinex","ETHUSD",1747883999173,4.65225779,2589.4,2588.9,8.20131745]
["bitfinex","ETHUSD",1747883999609,3.86197878,2589.4,2588.9,8.20131745]
["bitfinex","ETHUSD",1747883999974,3.86206233,2589.3,2588.9,8.20131745]
["bitfinex","ETHUSD",1747884000309,3.86191281,2589.4,2588.9,12.06395941]
["bitfinex","ETHUSD",1747884000510,0.35854398,2589.5,2588.9,12.06395941]
["bitfinex","ETHUSD",1747884000511,4.22036209,2589.5,2589.0,3.86248105]
["bitfinex","ETHUSD",1747884000883,3.86229176,2589.2,2588.9,8.20131745]
["bitfinex","ETHUSD",1747884001888,3.86229176,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747884002089,0.35854398,2589.4,2588.9,8.0]
["bitfinex","ETHUSD",1747884002284,3.86207078,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747884002740,3.86220799,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747884002911,11.583,2589.2,2588.8,0.8146]
["bitfinex","ETHUSD",1747884003215,3.86279357,2588.8,2588.7,0.46090432]
["bitfinex","ETHUSD",1747884003575,0.8041,2589.1,2588.7,0.46090432]
["bitfinex","ETHUSD",1747884003917,3.86266055,2588.9,2588.7,0.46090432]
["bitfinex","ETHUSD",1747884004306,3.86279357,2588.8,2588.7,0.46090432]
["bitfinex","ETHUSD",1747884005592,3.8630495,2588.7,2588.1,9.29140432]
["bitfinex","ETHUSD",1747884005918,15.4470495,2588.7,2588.1,9.29140432]
["bitfinex","ETHUSD",1747884006391,15.44701143,2588.7,2588.3,8.0]
["bitfinex","ETHUSD",1747884006595,11.584,2588.7,2588.1,13.15519954]
["bitfinex","ETHUSD",1747884006806,11.584,2588.7,2588.2,3.40920267]
["bitfinex","ETHUSD",1747884006990,11.584,2588.7,2588.2,7.27279476]
["bitfinex","ETHUSD",1747884007191,11.584,2588.7,2588.2,3.86359834]
["bitfinex","ETHUSD",1747884007396,11.584,2588.7,2588.2,3.86358469]
["bitfinex","ETHUSD",1747884007580,11.584,2588.7,2588.2,3.86360957]
["bitfinex","ETHUSD",1747884007922,11.584,2588.7,2588.3,8.0]
["bitfinex","ETHUSD",1747884008093,3.86261439,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747884008295,11.585,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747884008497,11.585,2588.9,2588.6,0.7527]
["bitfinex","ETHUSD",1747884008701,11.585,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747884009227,11.585,2588.9,2588.4,0.8153]
["bitfinex","ETHUSD",1747884009521,11.585,2588.9,2588.3,0.46090432]
["bitfinex","ETHUSD",1747884009522,3.86334646,2588.5,2588.3,0.46090432]
["bitfinex","ETHUSD",1747884009687,3.86315171,2588.6,2588.3,0.46090432]
["bitfinex","ETHUSD",1747884010109,0.8257,2588.8,2588.3,0.97480138]
["bitfinex","ETHUSD",1747884010314,11.585,2588.8,2588.4,4.64161511]
["bitfinex","ETHUSD",1747884010532,11.585,2588.8,2588.4,8.7783]
["bitfinex","ETHUSD",1747884011495,11.585,2588.8,2588.4,12.64166764]
["bitfinex","ETHUSD",1747884011908,11.585,2588.9,2588.4,12.64166764]
["bitfinex","ETHUSD",1747884012221,11.585,2588.9,2588.4,0.7783]
["bitfinex","ETHUSD",1747884012425,15.44764626,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747884013531,11.585,2588.9,2588.5,11.86323735]
["bitfinex","ETHUSD",1747884014128,11.585,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747884014328,15.44767342,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747884014725,11.585,2588.9,2588.5,11.86321764]
["bitfinex","ETHUSD",1747884014931,11.585,2588.9,2588.6,3.86307637]
["bitfinex","ETHUSD",1747884015136,4.62826231,2589.3,2588.8,8.0]
["bitfinex","ETHUSD",1747884015429,4.62826231,2589.3,2588.7,3.86284321]
["bitfinex","ETHUSD",1747884015430,15.44832268,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747884015635,15.44827296,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747884015812,11.586,2589.1,2588.7,11.86286205]
["bitfinex","ETHUSD",1747884015994,11.586,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747884016201,15.44838963,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747884016537,11.586,2589.1,2588.7,3.86293185]
["bitfinex","ETHUSD",1747884016840,11.586,2589.1,2588.8,0.824]
["bitfinex","ETHUSD",1747884017036,11.586,2589.1,2588.8,12.68677425]
["bitfinex","ETHUSD",1747884017251,11.586,2589.1,2588.8,4.68669373]
["bitfinex","ETHUSD",1747884017419,11.586,2589.1,2588.9,3.86254858]
["bitfinex","ETHUSD",1747884017766,11.585,2589.2,2588.8,6.32726899]
["bitfinex","ETHUSD",1747884017903,19.81060405,2589.5,2589.1,3.86225312]
["bitfinex","ETHUSD",1747884017904,11.585,2589.3,2589.1,3.86225312]
["bitfinex","ETHUSD",1747884018438,11.585,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747884019026,11.585,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747884019226,11.585,2589.5,2589.1,3.86232211]
["bitfinex","ETHUSD",1747884019429,19.02369697,2589.6,2589.2,3.86218233]
["bitfinex","ETHUSD",1747884019430,15.162,2589.6,2589.2,3.86218233]
["bitfinex","ETHUSD",1747884019755,11.585,2589.5,2589.3,8.0]
["bitfinex","ETHUSD",1747884020123,3.86139538,2589.8,2589.3,11.86204697]
["bitfinex","ETHUSD",1747884020314,0.8236,2590.7,2589.7,1.64050438]
["bitfinex","ETHUSD",1747884020518,15.44514414,2590.6,2589.8,8.8218]
["bitfinex","ETHUSD",1747884020756,15.4451756,2590.6,2589.9,1.64050438]
["bitfinex","ETHUSD",1747884020958,3.86041783,2590.4,2589.9,1.64050438]
["bitfinex","ETHUSD",1747884021272,0.7942,2590.3,2589.9,3.8610173]
["bitfinex","ETHUSD",1747884021418,4.21875167,2590.5,2589.9,3.8610173]
["bitfinex","ETHUSD",1747884021634,1.58037517,2590.4,2589.9,3.8610173]
["bitfinex","ETHUSD",1747884021857,11.585,2590.3,2589.9,3.8610173]
["bitfinex","ETHUSD",1747884022079,1.58037517,2590.4,2590.0,3.86097817]
["bitfinex","ETHUSD",1747884022244,11.585,2590.4,2590.1,5.50133053]
["bitfinex","ETHUSD",1747884022443,11.585,2590.4,2590.1,5.50133033]
["bitfinex","ETHUSD",1747884022684,0.35839985,2590.5,2590.3,3.86047204]
["bitfinex","ETHUSD",1747884022880,0.35839985,2590.5,2590.3,4.65857204]
["bitfinex","ETHUSD",1747884023172,11.584,2590.6,2590.4,11.86040765]
["bitfinex","ETHUSD",1747884024480,1.92232105,2590.9,2590.5,3.86025863]
["bitfinex","ETHUSD",1747884024677,11.584,2590.8,2590.5,3.86018796]
["bitfinex","ETHUSD",1747884025172,1.92232105,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747884025874,11.584,2591.2,2590.8,3.85981164]
["bitfinex","ETHUSD",1747884026785,11.584,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747884026786,15.4432507,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747884027171,11.584,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747884027378,0.7643,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747884027560,11.582,2591.6,2591.3,11.85895761]
["bitfinex","ETHUSD",1747884027737,2.70972105,2591.9,2591.4,8.55]
["bitfinex","ETHUSD",1747884028059,13.50432105,2591.9,2591.4,4.40884688]
["bitfinex","ETHUSD",1747884028433,1.92232105,2591.9,2591.4,12.40889959]
["bitfinex","ETHUSD",1747884028669,1.92232105,2591.9,2591.5,8.11865452]
["bitfinex","ETHUSD",1747884028971,1.92232105,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1747884029544,1.92232105,2591.9,2591.5,0.85188043]
["bitfinex","ETHUSD",1747884029750,1.92232105,2591.9,2591.5,16.00588043]
["bitfinex","ETHUSD",1747884029951,1.92232105,2591.9,2591.5,4.7106484]
["bitfinex","ETHUSD",1747884030165,3.85809422,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747884030469,3.85809422,2592.0,2591.5,0.85188043]
["bitfinex","ETHUSD",1747884030678,3.85811194,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747884031456,12.3953,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1747884031780,3.85782327,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1747884032073,3.8578178,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1747884032371,3.85789265,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1747884032788,3.85796163,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1747884033175,0.8153,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1747884033472,11.578,2592.3,2591.9,0.7938]
["bitfinex","ETHUSD",1747884033675,15.4356199,2592.3,2591.9,0.7938]
["bitfinex","ETHUSD",1747884033851,15.43558994,2592.3,2591.9,0.7938]
["bitfinex","ETHUSD",1747884034083,3.85772702,2592.2,2591.7,1.331]
["bitfinex","ETHUSD",1747884034290,3.85772702,2592.2,2591.7,5.1894586]
["bitfinex","ETHUSD",1747884034465,15.43564238,2592.3,2591.8,3.85828484]
["bitfinex","ETHUSD",1747884034993,15.43564238,2592.3,2591.7,5.18933565]
["bitfinex","ETHUSD",1747884035201,0.7666,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747884035401,3.85651946,2593.1,2591.9,8.0]
["bitfinex","ETHUSD",1747884035402,11.0363,2593.2,2592.5,3.85726013]
["bitfinex","ETHUSD",1747884035703,11.576,2593.3,2592.8,3.85683431]
["bitfinex","ETHUSD",1747884035902,11.576,2593.5,2593.0,0.8119]
["bitfinex","ETHUSD",1747884036062,11.576,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1747884036262,3.85619371,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1747884036497,11.576,2593.5,2592.9,15.149]
["bitfinex","ETHUSD",1747884036498,3.85623939,2593.2,2592.9,15.149]
["bitfinex","ETHUSD",1747884036727,3.85614995,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747884036999,11.576,2593.5,2592.8,15.9208]
["bitfinex","ETHUSD",1747884037222,15.43179749,2593.5,2592.8,15.9208]
["bitfinex","ETHUSD",1747884037368,11.576,2593.5,2592.8,15.9208]
["bitfinex","ETHUSD",1747884037767,3.85603641,2593.4,2592.8,19.77757143]
["bitfinex","ETHUSD",1747884038206,0.7641,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1747884038419,0.7641,2593.7,2593.1,4.40637567]
["bitfinex","ETHUSD",1747884038420,3.85556543,2593.7,2593.1,4.40637567]
["bitfinex","ETHUSD",1747884038568,15.42856543,2593.7,2593.1,4.40637567]
["bitfinex","ETHUSD",1747884038768,11.573,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1747884039083,3.85668556,2592.9,2592.8,0.7718]
["bitfinex","ETHUSD",1747884039284,3.85683431,2592.8,2592.2,0.81]
["bitfinex","ETHUSD",1747884039518,11.573,2592.7,2592.2,0.81]
["bitfinex","ETHUSD",1747884040033,3.85766543,2592.3,2591.8,15.146]
["bitfinex","ETHUSD",1747884040178,3.85761833,2592.3,2591.9,0.8165]
["bitfinex","ETHUSD",1747884040358,3.85777439,2592.2,2592.0,8.0]
["bitfinex","ETHUSD",1747884040567,3.85777439,2592.2,2591.9,15.9605]
["bitfinex","ETHUSD",1747884040780,3.85764947,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747884041209,0.83,2592.5,2591.9,0.8165]
["bitfinex","ETHUSD",1747884041397,3.85781145,2592.2,2591.9,8.8165]
["bitfinex","ETHUSD",1747884042107,3.85758289,2592.3,2591.9,8.8165]
["bitfinex","ETHUSD",1747884042480,3.85754541,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1747884042828,3.85725536,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1747884043195,3.85728061,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1747884043379,3.85743411,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1747884043579,3.85725536,2592.6,2592.0,15.685]
["bitfinex","ETHUSD",1747884043580,3.85735215,2592.5,2592.0,15.685]
["bitfinex","ETHUSD",1747884044031,3.85743479,2592.4,2592.0,15.685]
["bitfinex","ETHUSD",1747884044231,11.572,2592.7,2592.3,8.55]
["bitfinex","ETHUSD",1747884044524,3.85716259,2592.6,2592.4,0.7753]
["bitfinex","ETHUSD",1747884045391,3.85683431,2592.8,2592.4,0.7753]
["bitfinex","ETHUSD",1747884045617,11.572,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1747884045778,3.85683634,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1747884047625,3.85669729,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1747884047837,3.85684079,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1747884048294,3.85671531,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1747884048500,3.85691858,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1747884051197,3.85675809,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1747884051410,3.85675809,2592.9,2592.5,8.55]
["bitfinex","ETHUSD",1747884051631,15.42660815,2593.0,2592.5,8.55]
["bitfinex","ETHUSD",1747884051793,0.7662,2593.5,2592.7,0.8322]
["bitfinex","ETHUSD",1747884051998,11.57,2593.4,2592.7,0.8322]
["bitfinex","ETHUSD",1747884052195,3.8568708,2592.8,2592.5,0.8322]
["bitfinex","ETHUSD",1747884054247,3.85690788,2592.8,2592.5,0.8322]
["bitfinex","ETHUSD",1747884055008,11.57,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1747884055201,3.85734118,2592.5,2592.3,8.7913]
["bitfinex","ETHUSD",1747884055707,3.85719972,2592.6,2592.3,8.7913]
["bitfinex","ETHUSD",1747884055906,3.856875,2592.8,2592.3,8.7913]
["bitfinex","ETHUSD",1747884056503,0.3573389,2592.8,2592.3,12.64882265]
["bitfinex","ETHUSD",1747884056719,0.3573389,2592.8,2592.3,12.6488217]
["bitfinex","ETHUSD",1747884057061,3.85698306,2592.7,2592.3,8.7913]
["bitfinex","ETHUSD",1747884058725,3.85690863,2592.8,2592.3,8.7913]
["bitfinex","ETHUSD",1747884059820,3.85690863,2592.8,2592.3,12.64886734]
["bitfinex","ETHUSD",1747884060556,11.569,2592.9,2592.3,8.7913]
["bitfinex","ETHUSD",1747884060855,3.85764916,2592.3,2592.1,0.769]
["bitfinex","ETHUSD",1747884061049,3.85772702,2592.2,2592.0,8.0]
["bitfinex","ETHUSD",1747884061716,3.85772702,2592.2,2591.9,0.46110656]
["bitfinex","ETHUSD",1747884061917,11.569,2592.4,2591.9,0.46110656]
["bitfinex","ETHUSD",1747884062117,3.85802469,2592.0,2591.9,0.46110656]
["bitfinex","ETHUSD",1747884062962,3.85778519,2592.2,2591.9,0.46110656]
["bitfinex","ETHUSD",1747884063457,3.85778519,2592.2,2591.6,12.63216642]
["bitfinex","ETHUSD",1747884063866,3.85789198,2592.1,2591.6,23.9056]
["bitfinex","ETHUSD",1747884064218,3.85809383,2592.0,2591.6,23.9056]
["bitfinex","ETHUSD",1747884064918,3.85809383,2592.0,2591.6,0.7736]
["bitfinex","ETHUSD",1747884065115,3.85862015,2591.6,2591.5,0.46110656]
["bitfinex","ETHUSD",1747884065664,4.62262015,2591.6,2591.5,0.46110656]
["bitfinex","ETHUSD",1747884066021,4.98007018,2591.6,2591.5,0.46110656]
["bitfinex","ETHUSD",1747884066216,5.8639258,2591.6,2591.5,0.46110656]
["bitfinex","ETHUSD",1747884066430,2.00530565,2591.6,2590.8,15.59410656]
["bitfinex","ETHUSD",1747884066621,3.85944643,2591.1,2590.8,0.46110656]
["bitfinex","ETHUSD",1747884066843,3.85954827,2591.0,2590.8,0.46110656]
["bitfinex","ETHUSD",1747884067040,3.85966266,2590.9,2590.8,0.46110656]
["bitfinex","ETHUSD",1747884067352,11.57,2591.1,2590.8,0.46110656]
["bitfinex","ETHUSD",1747884067555,3.85959404,2591.0,2590.6,1.03043641]
["bitfinex","ETHUSD",1747884067757,16.19349278,2591.1,2590.6,4.89051786]
["bitfinex","ETHUSD",1747884067963,0.764,2591.4,2590.6,1.03043641]
["bitfinex","ETHUSD",1747884068165,11.572,2591.5,2590.9,3.85958045]
["bitfinex","ETHUSD",1747884068767,11.572,2591.5,2590.6,1.03043641]
["bitfinex","ETHUSD",1747884068768,3.85961349,2591.0,2590.6,1.03043641]
["bitfinex","ETHUSD",1747884069067,3.85983432,2590.8,2590.6,1.03043641]
["bitfinex","ETHUSD",1747884069369,3.85983432,2590.8,2590.6,0.20103641]
["bitfinex","ETHUSD",1747884069768,3.85996062,2590.7,2590.6,0.20103641]
["bitfinex","ETHUSD",1747884069923,3.86001768,2590.7,2590.5,0.46110656]
["bitfinex","ETHUSD",1747884070126,3.85988503,2590.8,2590.5,0.46110656]
["bitfinex","ETHUSD",1747884070369,3.85973169,2590.9,2590.5,0.46110656]
["bitfinex","ETHUSD",1747884070740,3.85973169,2590.9,2590.4,4.06163877]
["bitfinex","ETHUSD",1747884071050,16.19558036,2591.0,2590.4,4.06163877]
["bitfinex","ETHUSD",1747884071221,3.85942788,2591.1,2590.5,4.41023939]
["bitfinex","ETHUSD",1747884071418,11.573,2591.0,2590.5,4.41018296]
["bitfinex","ETHUSD",1747884071679,11.573,2591.0,2590.6,3.86010962]
["bitfinex","ETHUSD",1747884071869,11.573,2591.0,2590.6,3.86001689]
["bitfinex","ETHUSD",1747884072239,11.573,2591.0,2590.5,4.41025404]
["bitfinex","ETHUSD",1747884072641,11.573,2591.0,2590.6,3.86000713]
["bitfinex","ETHUSD",1747884072944,15.43252088,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1747884073146,3.85974191,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1747884073574,15.43255845,2591.0,2590.5,4.41024777]
["bitfinex","ETHUSD",1747884073780,12.36205727,2591.0,2590.4,0.20123214]
["bitfinex","ETHUSD",1747884073978,3.860156,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1747884074277,3.86027178,2590.5,2590.1,8.8154]
["bitfinex","ETHUSD",1747884074576,3.86062868,2590.3,2589.9,0.46110656]
["bitfinex","ETHUSD",1747884074766,16.20629467,2590.5,2589.9,8.46110656]
["bitfinex","ETHUSD",1747884074951,11.574,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747884075280,3.85997277,2590.7,2590.1,8.0]
["bitfinex","ETHUSD",1747884075445,11.574,2590.6,2590.3,3.86051218]
["bitfinex","ETHUSD",1747884075846,11.574,2590.6,2590.3,0.7614]
["bitfinex","ETHUSD",1747884076083,11.574,2590.6,2590.3,8.7614]
["bitfinex","ETHUSD",1747884076583,11.574,2590.6,2590.3,12.62192326]
["bitfinex","ETHUSD",1747884076758,11.574,2590.6,2590.3,8.7614]
["bitfinex","ETHUSD",1747884077361,15.43413099,2590.6,2590.3,0.7614]
["bitfinex","ETHUSD",1747884078881,13.50339435,2590.6,2590.0,9.3679]
["bitfinex","ETHUSD",1747884079084,3.86046835,2590.4,2590.0,9.3679]
["bitfinex","ETHUSD",1747884079299,0.8097,2590.5,2590.0,0.8179]
["bitfinex","ETHUSD",1747884079593,0.8097,2590.5,2589.7,1.01917079]
["bitfinex","ETHUSD",1747884079594,3.86096258,2590.1,2589.7,1.01917079]
["bitfinex","ETHUSD",1747884079794,3.86106803,2590.0,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884080156,15.43790756,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884080487,3.86090756,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884080675,15.43790756,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884081294,11.577,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884081888,15.43786671,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884082387,11.577,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884082558,15.43793269,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884084296,11.577,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884084452,15.4378944,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884085196,11.577,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884086092,15.43787854,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884086294,11.577,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884086893,15.4379449,2590.1,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884087291,3.86110685,2590.0,2589.7,8.20127079]
["bitfinex","ETHUSD",1747884087755,3.86117132,2589.9,2589.7,0.20127079]
["bitfinex","ETHUSD",1747884087958,3.86132003,2589.8,2589.3,0.7887]
["bitfinex","ETHUSD",1747884088264,3.86153276,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1747884088593,3.86138984,2589.8,2589.3,4.85206754]
["bitfinex","ETHUSD",1747884088989,3.86146004,2589.7,2589.3,0.9900255]
["bitfinex","ETHUSD",1747884089290,0.8199,2590.0,2589.3,0.9900255]
["bitfinex","ETHUSD",1747884089497,3.8618985,2589.4,2589.3,0.2013255]
["bitfinex","ETHUSD",1747884089698,3.8618985,2589.4,2588.8,15.60010656]
["bitfinex","ETHUSD",1747884089699,11.579,2589.4,2588.8,0.46110656]
["bitfinex","ETHUSD",1747884089994,3.86239158,2589.1,2588.8,0.46110656]
["bitfinex","ETHUSD",1747884090202,26.718,2589.4,2588.8,0.46110656]
["bitfinex","ETHUSD",1747884090501,3.86219681,2589.2,2588.8,0.46110656]
["bitfinex","ETHUSD",1747884090658,3.86249989,2589.0,2588.8,0.46110656]
["bitfinex","ETHUSD",1747884090969,2.75199,2589.3,2588.8,0.46110656]
["bitfinex","ETHUSD",1747884091312,3.86250311,2589.0,2588.6,0.20138067]
["bitfinex","ETHUSD",1747884091505,3.86239532,2589.1,2588.6,0.20138067]
["bitfinex","ETHUSD",1747884091708,3.86244487,2589.1,2588.6,0.20138067]
["bitfinex","ETHUSD",1747884092011,0.7982,2589.1,2588.6,0.20138067]
["bitfinex","ETHUSD",1747884092305,4.66130163,2588.6,2588.0,4.6764486]
["bitfinex","ETHUSD",1747884092478,3.86348479,2588.4,2588.2,0.20141488]
["bitfinex","ETHUSD",1747884092799,11.581,2588.5,2588.3,0.8046]
["bitfinex","ETHUSD",1747884092999,11.581,2588.5,2588.2,0.20141488]
["bitfinex","ETHUSD",1747884094725,13.12541229,2588.5,2588.2,0.20141488]
["bitfinex","ETHUSD",1747884095093,13.12541229,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1747884095094,11.581,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1747884095295,11.581,2588.5,2588.3,4.41349973]
["bitfinex","ETHUSD",1747884096012,11.581,2588.5,2588.3,12.41349973]
["bitfinex","ETHUSD",1747884096324,11.581,2588.5,2588.3,4.41349973]
["bitfinex","ETHUSD",1747884096621,11.581,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1747884097775,11.581,2588.5,2588.3,4.41349191]
["bitfinex","ETHUSD",1747884098174,19.00374784,2588.9,2588.3,4.41349191]
["bitfinex","ETHUSD",1747884098396,5.86692123,2589.0,2588.6,3.86301618]
["bitfinex","ETHUSD",1747884098397,11.584,2589.0,2588.6,3.86301618]
["bitfinex","ETHUSD",1747884098614,3.86198141,2589.4,2588.8,3.86279357]
["bitfinex","ETHUSD",1747884098828,11.584,2589.3,2588.8,3.86268876]
["bitfinex","ETHUSD",1747884099024,11.584,2589.3,2588.9,3.86262739]
["bitfinex","ETHUSD",1747884099191,11.86167523,2589.6,2589.1,3.86230659]
["bitfinex","ETHUSD",1747884099526,3.8613861,2589.8,2589.2,4.41211861]
["bitfinex","ETHUSD",1747884099678,11.584,2589.5,2589.2,4.41211861]
["bitfinex","ETHUSD",1747884099877,11.584,2589.5,2589.2,4.41211581]
["bitfinex","ETHUSD",1747884100289,11.584,2589.5,2589.3,3.86202505]
["bitfinex","ETHUSD",1747884100523,11.584,2589.5,2589.3,3.86202454]
["bitfinex","ETHUSD",1747884101091,11.584,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747884101295,11.584,2589.5,2589.4,4.4118985]
["bitfinex","ETHUSD",1747884101494,11.584,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1747884101709,15.145,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1747884101907,26.729,2589.9,2589.5,4.41172188]
["bitfinex","ETHUSD",1747884102106,11.584,2589.9,2589.5,4.41172188]
["bitfinex","ETHUSD",1747884102305,4.62795064,2590.2,2589.5,4.41172188]
["bitfinex","ETHUSD",1747884102511,16.70771349,2590.1,2589.6,0.8303]
["bitfinex","ETHUSD",1747884102711,12.84679506,2590.1,2589.3,0.8303]
["bitfinex","ETHUSD",1747884102945,3.86197325,2589.4,2589.0,0.8303]
["bitfinex","ETHUSD",1747884103118,15.44562963,2589.6,2589.0,0.8303]
["bitfinex","ETHUSD",1747884103321,11.584,2589.6,2589.0,0.8303]
["bitfinex","ETHUSD",1747884103622,11.584,2589.6,2588.8,23.137]
["bitfinex","ETHUSD",1747884103623,3.86212522,2589.3,2588.8,23.8866]
["bitfinex","ETHUSD",1747884103791,13.12856296,2589.6,2588.8,0.7506]
["bitfinex","ETHUSD",1747884103990,17.77469515,2589.6,2588.8,0.7506]
["bitfinex","ETHUSD",1747884104191,0.7934,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1747884104406,16.23848181,2590.0,2589.5,3.86174434]
["bitfinex","ETHUSD",1747884104625,12.3774,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1747884104813,16.23841051,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1747884105189,11.584,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1747884105395,15.44511215,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1747884105588,0.91742904,2589.9,2589.5,4.41171095]
["bitfinex","ETHUSD",1747884105793,11.584,2590.0,2589.6,3.86157904]
["bitfinex","ETHUSD",1747884106329,11.584,2590.0,2589.5,4.41166831]
["bitfinex","ETHUSD",1747884107107,11.583,2590.0,2589.6,3.86149524]
["bitfinex","ETHUSD",1747884107629,11.583,2590.0,2589.7,3.86140541]
["bitfinex","ETHUSD",1747884107956,3.86139726,2589.8,2589.4,0.7798]
["bitfinex","ETHUSD",1747884108729,1.1583,2589.9,2589.4,0.7798]
["bitfinex","ETHUSD",1747884109549,5.01947082,2589.9,2589.4,4.64160522]
["bitfinex","ETHUSD",1747884110055,0.778,2590.2,2589.6,3.86160024]
["bitfinex","ETHUSD",1747884110262,0.8002,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1747884110407,3.8601252,2590.6,2590.1,3.86080768]
["bitfinex","ETHUSD",1747884110612,4.6602189,2590.7,2590.2,0.7979]
["bitfinex","ETHUSD",1747884110824,12.4708242,2590.7,2590.2,0.7979]
["bitfinex","ETHUSD",1747884111005,16.33082853,2590.7,2590.2,0.7979]
["bitfinex","ETHUSD",1747884111205,3.86013942,2590.6,2590.2,0.7979]
["bitfinex","ETHUSD",1747884111451,16.33083446,2590.7,2589.6,3.86146412]
["bitfinex","ETHUSD",1747884111655,3.8609649,2590.1,2589.7,0.7979]
["bitfinex","ETHUSD",1747884111814,15.9362,2590.6,2589.7,4.65931141]
["bitfinex","ETHUSD",1747884111815,3.86077391,2590.2,2589.7,4.65931141]
["bitfinex","ETHUSD",1747884112016,17.56928345,2590.6,2589.7,0.7979]
["bitfinex","ETHUSD",1747884112328,3.86057293,2590.3,2589.7,4.65928134]
["bitfinex","ETHUSD",1747884113446,3.86077628,2590.2,2589.7,0.7979]
["bitfinex","ETHUSD",1747884115554,3.86077628,2590.2,2589.7,4.65933224]
["bitfinex","ETHUSD",1747884116211,3.86061987,2590.3,2589.7,4.65933224]
["bitfinex","ETHUSD",1747884116549,4.66853568,2590.3,2589.7,4.65933224]
["bitfinex","ETHUSD",1747884116936,3.86077764,2590.2,2589.7,4.65933224]
["bitfinex","ETHUSD",1747884117435,3.86077764,2590.2,2589.7,0.7979]
["bitfinex","ETHUSD",1747884117832,3.86077764,2590.2,2589.3,0.7668]
["bitfinex","ETHUSD",1747884117833,11.582,2590.1,2589.3,0.7668]
["bitfinex","ETHUSD",1747884118151,3.86139545,2589.8,2589.3,0.7668]
["bitfinex","ETHUSD",1747884118742,3.86145637,2589.7,2589.3,0.7668]
["bitfinex","ETHUSD",1747884118948,3.86135339,2589.8,2589.3,4.62882372]
["bitfinex","ETHUSD",1747884119149,3.86119161,2589.9,2589.4,3.86188698]
["bitfinex","ETHUSD",1747884119450,3.86131245,2589.8,2589.3,4.6288017]
["bitfinex","ETHUSD",1747884119816,3.86122817,2589.9,2589.3,4.6288017]
["bitfinex","ETHUSD",1747884120013,3.86129136,2589.9,2589.3,4.6288017]
["bitfinex","ETHUSD",1747884120245,3.86131952,2589.8,2589.3,4.6288017]
["bitfinex","ETHUSD",1747884120745,3.86117543,2589.9,2589.4,3.8618862]
["bitfinex","ETHUSD",1747884120927,11.582,2590.1,2589.5,3.86173823]
["bitfinex","ETHUSD",1747884121127,17.14516207,2590.1,2589.6,0.7901]
["bitfinex","ETHUSD",1747884121328,3.8611018,2590.0,2589.6,0.7901]
["bitfinex","ETHUSD",1747884122255,17.14517579,2590.1,2589.6,0.7901]
["bitfinex","ETHUSD",1747884122552,3.86104612,2590.0,2589.6,0.7901]
["bitfinex","ETHUSD",1747884123047,3.86090641,2590.1,2589.6,0.7901]
["bitfinex","ETHUSD",1747884123247,3.8610061,2590.0,2589.6,0.7901]
["bitfinex","ETHUSD",1747884123843,3.86092685,2590.1,2589.6,0.7901]
["bitfinex","ETHUSD",1747884124237,3.86085479,2590.1,2589.6,0.7901]
["bitfinex","ETHUSD",1747884125231,3.86108578,2590.0,2589.6,0.7901]
["bitfinex","ETHUSD",1747884125426,4.51803196,2590.0,2589.6,0.7901]
["bitfinex","ETHUSD",1747884125737,4.51805998,2590.0,2589.6,8.7901]
["bitfinex","ETHUSD",1747884126060,11.94007482,2590.2,2589.6,12.65164356]
["bitfinex","ETHUSD",1747884126261,11.94007482,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747884126633,15.80079668,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747884126836,15.80081059,2590.2,2589.6,0.7901]
["bitfinex","ETHUSD",1747884127039,3.86125364,2589.9,2589.6,8.7901]
["bitfinex","ETHUSD",1747884127566,3.86107447,2590.0,2589.6,8.7901]
["bitfinex","ETHUSD",1747884127771,11.582,2590.2,2589.6,12.6515971]
["bitfinex","ETHUSD",1747884128186,11.582,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747884128354,3.8607475,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747884129157,11.581,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747884129363,15.44160177,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747884129537,11.581,2590.3,2589.8,3.86128532]
["bitfinex","ETHUSD",1747884129742,0.35964067,2590.2,2589.8,11.86128532]
["bitfinex","ETHUSD",1747884129972,0.35964067,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747884130289,0.35964067,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747884130443,15.44156399,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747884130643,15.44156399,2590.3,2589.8,3.86129506]
["bitfinex","ETHUSD",1747884130856,11.581,2590.3,2589.8,11.86123685]
["bitfinex","ETHUSD",1747884131182,11.581,2590.3,2589.9,3.86113852]
["bitfinex","ETHUSD",1747884131544,15.44156993,2590.3,2589.8,11.86124897]
["bitfinex","ETHUSD",1747884132486,3.86043199,2590.4,2589.9,3.86113236]
["bitfinex","ETHUSD",1747884132796,0.35980698,2590.3,2589.9,3.86113236]
["bitfinex","ETHUSD",1747884133096,0.35980698,2590.3,2589.8,11.86123482]
["bitfinex","ETHUSD",1747884133097,4.22041662,2590.3,2589.8,11.86123482]
["bitfinex","ETHUSD",1747884133297,4.22041662,2590.3,2589.7,0.46110656]
["bitfinex","ETHUSD",1747884133298,3.86130203,2589.8,2589.7,0.46110656]
["bitfinex","ETHUSD",1747884133458,16.22290203,2589.8,2589.7,0.46110656]
["bitfinex","ETHUSD",1747884133979,16.58270901,2589.8,2589.7,0.46110656]
["bitfinex","ETHUSD",1747884134181,20.13939698,2589.8,2589.7,0.46110656]
["bitfinex","ETHUSD",1747884134899,3.86199973,2589.4,2588.9,1.27870656]
["bitfinex","ETHUSD",1747884135199,3.86199973,2589.4,2588.9,5.14134649]
["bitfinex","ETHUSD",1747884135382,16.27809495,2589.8,2589.0,3.86245089]
["bitfinex","ETHUSD",1747884135562,3.86148554,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747884135759,11.581,2589.6,2589.2,13.4103682]
["bitfinex","ETHUSD",1747884135980,0.35980698,2589.6,2589.4,0.8176]
["bitfinex","ETHUSD",1747884136179,0.35980698,2589.6,2589.4,8.8176]
["bitfinex","ETHUSD",1747884136379,0.35980698,2589.6,2589.4,12.67948649]
["bitfinex","ETHUSD",1747884136886,0.35980698,2589.6,2589.4,8.8176]
["bitfinex","ETHUSD",1747884137220,0.35980698,2589.6,2589.3,3.86202235]
["bitfinex","ETHUSD",1747884137221,3.86199077,2589.4,2589.2,15.124]
["bitfinex","ETHUSD",1747884137377,3.86145113,2589.7,2589.2,15.124]
["bitfinex","ETHUSD",1747884138023,3.86169446,2589.6,2589.2,15.124]
["bitfinex","ETHUSD",1747884138468,3.86145505,2589.7,2589.1,0.8176]
["bitfinex","ETHUSD",1747884138671,3.86145505,2589.7,2589.1,8.8176]
["bitfinex","ETHUSD",1747884138891,3.86160024,2589.6,2589.1,8.8176]
["bitfinex","ETHUSD",1747884139106,4.22117105,2589.6,2589.1,8.8176]
["bitfinex","ETHUSD",1747884139299,4.22117105,2589.6,2589.1,12.67987403]
["bitfinex","ETHUSD",1747884139512,0.35957081,2589.6,2589.1,0.8176]
["bitfinex","ETHUSD",1747884139686,4.22124561,2589.6,2589.1,4.67992211]
["bitfinex","ETHUSD",1747884140006,4.22124561,2589.6,2589.1,0.8176]
["bitfinex","ETHUSD",1747884140007,4.62836393,2589.6,2589.1,0.8176]
["bitfinex","ETHUSD",1747884140211,4.62836393,2589.6,2589.1,4.6799381]
["bitfinex","ETHUSD",1747884140411,3.86182538,2589.5,2589.1,0.8176]
["bitfinex","ETHUSD",1747884140605,4.62836133,2589.6,2589.1,0.8176]
["bitfinex","ETHUSD",1747884140816,3.86177891,2589.5,2589.1,0.8176]
["bitfinex","ETHUSD",1747884141007,4.62837514,2589.6,2589.1,0.8176]
["bitfinex","ETHUSD",1747884141377,0.7667,2589.6,2589.1,0.8176]
["bitfinex","ETHUSD",1747884141573,2.08070868,2589.6,2589.0,0.46110656]
["bitfinex","ETHUSD",1747884141791,4.62904598,2589.1,2589.0,0.46110656]
["bitfinex","ETHUSD",1747884141994,16.21104598,2589.1,2589.0,0.46110656]
["bitfinex","ETHUSD",1747884142415,3.86249517,2589.0,2588.9,0.46110656]
["bitfinex","ETHUSD",1747884142600,6.13164055,2589.0,2588.9,0.46110656]
["bitfinex","ETHUSD",1747884143283,6.49124197,2589.0,2588.9,0.46110656]
["bitfinex","ETHUSD",1747884144314,6.49124197,2589.0,2588.3,0.7609]
["bitfinex","ETHUSD",1747884144315,3.86294099,2588.8,2588.3,0.7609]
["bitfinex","ETHUSD",1747884144575,3.86298446,2588.7,2588.3,0.7609]
["bitfinex","ETHUSD",1747884145201,0.35960142,2588.9,2588.3,0.7609]
["bitfinex","ETHUSD",1747884145496,3.8629266,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747884145893,3.8629266,2588.8,2588.3,0.7609]
["bitfinex","ETHUSD",1747884146324,3.86294738,2588.7,2588.3,0.7609]
["bitfinex","ETHUSD",1747884146529,3.86310507,2588.6,2588.3,0.7609]
["bitfinex","ETHUSD",1747884147091,3.86324697,2588.5,2588.3,0.7609]
["bitfinex","ETHUSD",1747884147789,3.86339051,2588.4,2588.3,0.7609]
["bitfinex","ETHUSD",1747884147991,3.86333322,2588.5,2588.3,0.7609]
["bitfinex","ETHUSD",1747884149708,3.86301376,2588.7,2588.3,0.7609]
["bitfinex","ETHUSD",1747884150021,3.86301376,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747884150022,11.585,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747884150245,11.585,2588.7,2588.3,8.7609]
["bitfinex","ETHUSD",1747884150388,11.585,2589.0,2588.4,3.86333948]
["bitfinex","ETHUSD",1747884150588,15.44759355,2589.0,2588.5,3.86323536]
["bitfinex","ETHUSD",1747884150891,11.585,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747884151319,11.585,2589.0,2588.5,0.8309]
["bitfinex","ETHUSD",1747884151490,15.44759576,2589.0,2588.5,0.8309]
["bitfinex","ETHUSD",1747884151823,15.128,2589.3,2588.5,10.37913338]
["bitfinex","ETHUSD",1747884151824,3.86204765,2589.3,2588.5,10.37913338]
["bitfinex","ETHUSD",1747884152024,0.8159,2590.2,2589.1,3.40805863]
["bitfinex","ETHUSD",1747884152189,5.78296423,2590.3,2589.7,3.86133389]
["bitfinex","ETHUSD",1747884152386,1.92232105,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747884152600,5.78298634,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747884153212,1.92232105,2590.3,2589.8,11.86119917]
["bitfinex","ETHUSD",1747884153413,1.92232105,2590.3,2590.2,0.7656]
["bitfinex","ETHUSD",1747884153613,3.8608035,2590.2,2589.7,3.86144559]
["bitfinex","ETHUSD",1747884153811,1.92232105,2590.3,2589.8,11.86127187]
["bitfinex","ETHUSD",1747884154126,1.92232105,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747884154334,1.92232105,2590.3,2589.9,0.8]
["bitfinex","ETHUSD",1747884154534,1.92232105,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747884154741,1.92232105,2590.3,2590.2,11.86070573]
["bitfinex","ETHUSD",1747884155401,1.92232105,2590.3,2590.2,12.67320573]
["bitfinex","ETHUSD",1747884156010,2.49901737,2591.1,2591.0,12.6720137]
["bitfinex","ETHUSD",1747884156203,2.49901737,2591.1,2591.0,16.82830571]
["bitfinex","ETHUSD",1747884156410,1.93312019,2592.0,2591.5,3.85866438]
["bitfinex","ETHUSD",1747884156610,1.93312019,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1747884156853,1.93312019,2592.0,2591.8,0.8105]
["bitfinex","ETHUSD",1747884157407,1.93312019,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1747884157630,1.93312019,2592.0,2591.9,18.98117354]
["bitfinex","ETHUSD",1747884157842,2.29901737,2592.8,2592.4,0.8276]
["bitfinex","ETHUSD",1747884158071,2.29901737,2592.8,2592.7,15.26504169]
["bitfinex","ETHUSD",1747884158340,2.29901737,2592.8,2592.7,16.84087507]
["bitfinex","ETHUSD",1747884158834,2.29901737,2592.8,2592.7,24.69883338]
["bitfinex","ETHUSD",1747884159031,2.29901737,2592.8,2592.7,8.8276]
["bitfinex","ETHUSD",1747884159231,2.29901737,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747884160353,6.15585168,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747884160516,2.29901737,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747884161826,2.29901737,2592.8,2592.7,11.85698306]
["bitfinex","ETHUSD",1747884162452,3.85579702,2593.5,2592.8,4.68438494]
["bitfinex","ETHUSD",1747884162617,11.577,2593.7,2592.9,15.118]
["bitfinex","ETHUSD",1747884162819,3.856323,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747884163246,3.856323,2593.2,2592.8,0.8276]
["bitfinex","ETHUSD",1747884163523,3.85644373,2593.1,2592.8,15.9356]
["bitfinex","ETHUSD",1747884163841,15.43256384,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747884163842,3.85627856,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747884164865,3.85582478,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747884165069,11.573,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747884165223,12.7303,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747884165416,3.85605316,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747884165924,3.8552157,2593.9,2592.9,15.26463191]
["bitfinex","ETHUSD",1747884166123,3.8552157,2593.9,2593.0,3.85644883]
["bitfinex","ETHUSD",1747884166124,3.85562149,2593.7,2593.0,3.85644883]
["bitfinex","ETHUSD",1747884166640,3.8556628,2593.6,2593.0,3.85644883]
["bitfinex","ETHUSD",1747884167137,3.85590999,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747884167537,4.62678771,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747884167855,4.62675629,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747884168077,3.85590257,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747884168248,3.85598174,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747884168558,0.7711031,2593.6,2593.2,15.101]
["bitfinex","ETHUSD",1747884168735,12.3495,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1747884168736,3.85621619,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747884170570,3.85571094,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747884170873,3.85558222,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747884171076,12.3495,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1747884171360,12.3475,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1747884171567,3.8558889,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747884172276,3.85571504,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747884172475,3.8556589,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747884173675,3.8556589,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747884175448,3.85552025,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747884175638,3.85552898,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747884176473,3.85593032,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747884176686,3.85595284,2593.4,2592.8,8.8276]
["bitfinex","ETHUSD",1747884176899,3.85609069,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747884177411,3.85630859,2593.2,2592.8,0.8276]
["bitfinex","ETHUSD",1747884177634,3.85599014,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747884177831,3.85624215,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747884177959,3.85600929,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747884178393,3.85577015,2593.6,2593.0,11.85652116]
["bitfinex","ETHUSD",1747884178589,3.85581383,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747884179310,12.80275,2593.9,2593.0,8.0]
["bitfinex","ETHUSD",1747884179509,3.85572516,2593.6,2593.0,11.85638923]
["bitfinex","ETHUSD",1747884180082,3.85589612,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747884180409,3.85579676,2593.5,2593.0,3.85646316]
["bitfinex","ETHUSD",1747884180619,5.0899956,2593.9,2593.2,8.0]
["bitfinex","ETHUSD",1747884180773,3.8553634,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747884181608,3.8559356,2593.5,2593.0,8.7585]
["bitfinex","ETHUSD",1747884181811,3.8556905,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747884181973,11.0549,2594.4,2593.6,0.7585]
["bitfinex","ETHUSD",1747884182172,12.67149,2594.4,2593.9,3.85510321]
["bitfinex","ETHUSD",1747884182414,3.85437098,2594.5,2594.0,3.85504334]
["bitfinex","ETHUSD",1747884182615,0.7725,2595.0,2594.1,0.77]
["bitfinex","ETHUSD",1747884182778,3.85392086,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747884182973,4.62611326,2595.0,2594.3,8.0]
["bitfinex","ETHUSD",1747884183169,0.7725,2595.0,2594.3,8.0]
["bitfinex","ETHUSD",1747884183514,3.85440362,2594.5,2594.1,0.77]
["bitfinex","ETHUSD",1747884183810,0.35631738,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747884183971,3.85415925,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747884184171,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747884184373,0.8136,2594.8,2594.4,15.092]
["bitfinex","ETHUSD",1747884184570,11.566,2594.7,2594.0,8.0]
["bitfinex","ETHUSD",1747884184812,11.566,2594.7,2593.9,16.656]
["bitfinex","ETHUSD",1747884184813,3.85512892,2594.0,2593.9,8.0]
["bitfinex","ETHUSD",1747884184973,1.23796,2594.6,2593.9,8.0]
["bitfinex","ETHUSD",1747884185311,3.85468423,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747884185496,0.35631738,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1747884185817,3.85445575,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747884185974,3.85458766,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747884186306,0.35631738,2594.3,2593.8,12.31640285]
["bitfinex","ETHUSD",1747884186471,0.35631738,2594.3,2593.8,8.46110656]
["bitfinex","ETHUSD",1747884186672,0.35631738,2594.3,2593.9,4.64491459]
["bitfinex","ETHUSD",1747884186875,0.35631738,2594.3,2593.9,0.7898]
["bitfinex","ETHUSD",1747884187074,0.35631738,2594.3,2593.9,4.64492931]
["bitfinex","ETHUSD",1747884187376,3.85412431,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747884187577,3.85397145,2594.8,2594.2,26.94572944]
["bitfinex","ETHUSD",1747884188117,0.35877734,2594.7,2594.2,26.94572944]
["bitfinex","ETHUSD",1747884188415,3.8542916,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747884188975,0.35877734,2594.7,2594.4,11.85431236]
["bitfinex","ETHUSD",1747884189181,0.35877734,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1747884189410,3.85336843,2595.2,2594.6,3.85415863]
["bitfinex","ETHUSD",1747884189805,0.7896,2595.5,2594.5,4.66750045]
["bitfinex","ETHUSD",1747884189982,3.85315472,2595.3,2594.5,0.8132]
["bitfinex","ETHUSD",1747884190188,3.85358427,2595.0,2594.6,0.88132]
["bitfinex","ETHUSD",1747884190388,3.85405623,2594.7,2594.5,0.8132]
["bitfinex","ETHUSD",1747884190589,0.35888389,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747884190809,3.85350826,2595.1,2594.6,8.82910243]
["bitfinex","ETHUSD",1747884191004,3.85357387,2595.0,2594.6,8.82910243]
["bitfinex","ETHUSD",1747884191520,0.35888389,2594.9,2594.6,8.82910243]
["bitfinex","ETHUSD",1747884191921,0.35888389,2594.9,2594.7,0.36799587]
["bitfinex","ETHUSD",1747884192586,3.85319286,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747884193214,3.85319286,2595.3,2594.9,0.36799587]
["bitfinex","ETHUSD",1747884193825,3.85341605,2595.1,2595.0,15.085]
["bitfinex","ETHUSD",1747884194038,3.85356454,2595.0,2594.9,15.45299587]
["bitfinex","ETHUSD",1747884194193,3.85356454,2595.0,2594.9,8.36799587]
["bitfinex","ETHUSD",1747884194823,0.35888389,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747884195039,3.8533177,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747884196142,3.8533177,2595.2,2595.0,0.36704756]
["bitfinex","ETHUSD",1747884197175,3.8531421,2595.3,2595.0,0.36704756]
["bitfinex","ETHUSD",1747884197437,3.85334957,2595.2,2595.0,0.36704756]
["bitfinex","ETHUSD",1747884197630,3.85315112,2595.3,2595.0,0.36704756]
["bitfinex","ETHUSD",1747884197866,3.85315112,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747884198013,3.85315112,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747884198424,3.85304522,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747884198736,3.85319216,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747884199043,3.8530447,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747884199250,4.20950517,2595.5,2595.0,0.7795]
["bitfinex","ETHUSD",1747884200046,3.85288796,2595.5,2595.0,0.7795]
["bitfinex","ETHUSD",1747884200245,0.35661721,2595.6,2595.0,0.7795]
["bitfinex","ETHUSD",1747884200561,0.35661721,2595.6,2595.4,4.64214498]
["bitfinex","ETHUSD",1747884200730,0.35661721,2595.6,2595.5,15.083]
["bitfinex","ETHUSD",1747884201048,3.85233642,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747884201229,0.35661721,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747884202344,0.35661721,2596.0,2595.7,3.85239678]
["bitfinex","ETHUSD",1747884202548,3.85078428,2596.9,2595.7,3.85239678]
["bitfinex","ETHUSD",1747884202549,0.35661721,2596.3,2595.8,3.85223148]
["bitfinex","ETHUSD",1747884202710,0.35661721,2596.3,2595.8,7.26036305]
["bitfinex","ETHUSD",1747884203331,0.35661721,2596.6,2595.8,7.26036305]
["bitfinex","ETHUSD",1747884203536,0.35661721,2596.6,2596.1,0.8246]
["bitfinex","ETHUSD",1747884203745,0.35661721,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747884204157,3.85080631,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1747884204330,3.85093993,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747884204526,3.85093993,2596.8,2596.4,15.081]
["bitfinex","ETHUSD",1747884204722,3.85080365,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747884205677,3.85129692,2596.6,2596.1,0.8246]
["bitfinex","ETHUSD",1747884205958,0.8144,2597.3,2596.5,8.0]
["bitfinex","ETHUSD",1747884206126,3.85119001,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747884206322,3.85107932,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1747884206528,2.44620426,2597.3,2596.5,8.0]
["bitfinex","ETHUSD",1747884206729,3.85115656,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747884206966,3.85116341,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747884207154,6.29643933,2597.3,2596.2,8.0]
["bitfinex","ETHUSD",1747884207155,3.85067993,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747884207348,2.44620426,2597.3,2596.4,8.0]
["bitfinex","ETHUSD",1747884207552,11.556,2597.5,2596.5,0.8144]
["bitfinex","ETHUSD",1747884207758,3.85075823,2596.9,2596.5,0.8144]
["bitfinex","ETHUSD",1747884208066,11.556,2597.5,2596.5,0.8144]
["bitfinex","ETHUSD",1747884208067,3.85062029,2597.0,2596.5,0.8144]
["bitfinex","ETHUSD",1747884208239,3.85070425,2597.0,2596.6,0.88144]
["bitfinex","ETHUSD",1747884208569,12.75427571,2597.6,2596.6,0.88144]
["bitfinex","ETHUSD",1747884208570,3.85104061,2596.8,2596.6,0.88144]
["bitfinex","ETHUSD",1747884208756,3.85104061,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747884210762,3.85081833,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747884210965,3.8508934,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747884211669,0.7579,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747884211966,3.85015431,2597.3,2596.8,1.5519]
["bitfinex","ETHUSD",1747884214255,3.85031811,2597.2,2596.8,1.5519]
["bitfinex","ETHUSD",1747884214540,0.7579,2597.6,2596.8,5.40277783]
["bitfinex","ETHUSD",1747884214753,15.40160055,2597.7,2596.8,5.40277783]
["bitfinex","ETHUSD",1747884214957,3.84970742,2597.6,2596.9,0.54027778]
["bitfinex","ETHUSD",1747884215182,15.40160055,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747884215183,3.84985652,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747884215689,3.85000967,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747884217183,3.85016227,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747884218285,3.84970742,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747884218493,3.85027859,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747884218654,3.85030032,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747884218854,3.85020522,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747884219079,3.84989858,2597.5,2596.9,0.54027778]
["bitfinex","ETHUSD",1747884219269,3.85051963,2597.1,2596.8,15.8239]
["bitfinex","ETHUSD",1747884219465,3.85061386,2597.0,2596.8,15.8239]
["bitfinex","ETHUSD",1747884219671,3.85061386,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747884220079,3.85048322,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747884220278,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747884220895,3.85090856,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747884221187,3.85090856,2596.8,2596.7,15.072]
["bitfinex","ETHUSD",1747884222014,3.85090856,2596.8,2596.7,23.072]
["bitfinex","ETHUSD",1747884222293,0.46668557,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747884222457,3.85054932,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747884222663,3.850612,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747884222876,3.85077197,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747884225100,3.85092402,2596.8,2596.5,0.8158]
["bitfinex","ETHUSD",1747884225297,11.55,2597.2,2596.5,0.8158]
["bitfinex","ETHUSD",1747884225499,3.85083872,2596.9,2596.5,15.8848]
["bitfinex","ETHUSD",1747884226065,3.8509172,2596.8,2596.5,15.8848]
["bitfinex","ETHUSD",1747884226867,3.85081903,2596.9,2596.6,0.36679783]
["bitfinex","ETHUSD",1747884227068,3.85061282,2597.0,2596.6,0.36679783]
["bitfinex","ETHUSD",1747884227604,3.85083107,2596.9,2596.6,0.36679783]
["bitfinex","ETHUSD",1747884227805,3.85068313,2597.0,2596.6,0.36679783]
["bitfinex","ETHUSD",1747884228331,3.85068313,2597.0,2596.5,15.8848]
["bitfinex","ETHUSD",1747884228332,3.85068313,2597.0,2596.7,0.36679783]
["bitfinex","ETHUSD",1747884228738,3.85068313,2597.0,2596.7,0.15589617]
["bitfinex","ETHUSD",1747884228739,8.07455203,2596.8,2596.7,0.15589617]
["bitfinex","ETHUSD",1747884228921,4.66708667,2596.4,2596.3,0.46110656]
["bitfinex","ETHUSD",1747884229122,16.21708667,2596.4,2596.3,0.46110656]
["bitfinex","ETHUSD",1747884229846,16.57469877,2596.4,2596.3,0.46110656]
["bitfinex","ETHUSD",1747884230133,16.95933932,2596.4,2596.3,0.46110656]
["bitfinex","ETHUSD",1747884230344,3.85221805,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747884230639,3.85239734,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747884230835,0.754,2596.2,2595.4,8.0]
["bitfinex","ETHUSD",1747884231039,3.85282219,2595.5,2595.3,1.28230656]
["bitfinex","ETHUSD",1747884231332,3.85273389,2595.6,2595.3,1.28230656]
["bitfinex","ETHUSD",1747884231501,3.85288395,2595.5,2595.3,1.28230656]
["bitfinex","ETHUSD",1747884231701,3.85274718,2595.6,2595.3,1.28230656]
["bitfinex","ETHUSD",1747884231903,3.85269077,2595.6,2595.3,0.8212]
["bitfinex","ETHUSD",1747884232099,11.55,2595.9,2595.3,0.8212]
["bitfinex","ETHUSD",1747884232306,3.85239492,2595.8,2595.3,0.8212]
["bitfinex","ETHUSD",1747884233159,3.8525347,2595.7,2595.3,0.8212]
["bitfinex","ETHUSD",1747884233373,3.85239018,2595.8,2595.3,0.8212]
["bitfinex","ETHUSD",1747884233575,3.85262452,2595.7,2595.3,0.8212]
["bitfinex","ETHUSD",1747884233918,16.55727355,2595.9,2595.3,0.8212]
["bitfinex","ETHUSD",1747884234248,3.85181292,2596.2,2595.5,0.8224]
["bitfinex","ETHUSD",1747884234416,3.85181292,2596.2,2595.6,15.071]
["bitfinex","ETHUSD",1747884235240,0.35743274,2596.3,2595.5,0.8224]
["bitfinex","ETHUSD",1747884235447,3.85178337,2596.2,2595.6,15.071]
["bitfinex","ETHUSD",1747884235659,3.85178337,2596.2,2595.5,0.8224]
["bitfinex","ETHUSD",1747884235879,3.85216372,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747884237463,3.85246646,2595.8,2595.5,0.8224]
["bitfinex","ETHUSD",1747884237778,3.85262222,2595.7,2595.4,0.46110656]
["bitfinex","ETHUSD",1747884238087,3.85262222,2595.7,2595.3,1.23370656]
["bitfinex","ETHUSD",1747884238582,0.61044912,2597.8,2595.8,0.7726]
["bitfinex","ETHUSD",1747884238792,3.84985563,2597.5,2596.7,0.7726]
["bitfinex","ETHUSD",1747884239396,3.8508934,2596.8,2596.4,15.073]
["bitfinex","ETHUSD",1747884239546,0.7607,2597.0,2596.3,0.7726]
["bitfinex","ETHUSD",1747884239738,3.85074511,2596.9,2596.3,0.7726]
["bitfinex","ETHUSD",1747884239945,3.85123095,2596.6,2596.3,0.7726]
["bitfinex","ETHUSD",1747884240169,0.46114451,2596.8,2596.2,0.46110656]
["bitfinex","ETHUSD",1747884240548,4.3120936,2596.8,2596.2,0.46110656]
["bitfinex","ETHUSD",1747884240754,3.85149769,2596.4,2595.8,0.7726]
["bitfinex","ETHUSD",1747884240981,3.85149769,2596.4,2595.8,8.7726]
["bitfinex","ETHUSD",1747884240982,3.85195514,2596.1,2595.8,8.7726]
["bitfinex","ETHUSD",1747884241160,11.553,2596.4,2595.8,8.7726]
["bitfinex","ETHUSD",1747884241161,3.85208435,2596.0,2595.8,8.7726]
["bitfinex","ETHUSD",1747884241365,3.85222851,2595.9,2595.7,0.46110656]
["bitfinex","ETHUSD",1747884241806,3.85237691,2595.8,2595.5,0.7726]
["bitfinex","ETHUSD",1747884241958,3.85195067,2596.1,2595.5,0.7726]
["bitfinex","ETHUSD",1747884242162,3.85180087,2596.2,2595.6,0.0385223]
["bitfinex","ETHUSD",1747884242362,15.40469359,2596.3,2595.7,8.0]
["bitfinex","ETHUSD",1747884242796,3.85178768,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747884243009,3.85201675,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747884243186,11.553,2596.3,2595.5,8.7726]
["bitfinex","ETHUSD",1747884243402,3.85249638,2595.8,2595.5,8.7726]
["bitfinex","ETHUSD",1747884243613,3.85256262,2595.7,2595.5,8.7726]
["bitfinex","ETHUSD",1747884243834,3.8511096,2596.7,2595.5,8.7726]
["bitfinex","ETHUSD",1747884243987,1.58337,2596.4,2595.5,12.18065863]
["bitfinex","ETHUSD",1747884244188,3.85186871,2596.2,2595.5,12.18065863]
["bitfinex","ETHUSD",1747884244650,3.85197023,2596.1,2595.5,12.18065863]
["bitfinex","ETHUSD",1747884244917,1.22634451,2596.8,2595.6,0.8161]
["bitfinex","ETHUSD",1747884245125,3.85186684,2596.2,2595.6,0.8161]
["bitfinex","ETHUSD",1747884245423,3.85194037,2596.1,2595.6,0.8161]
["bitfinex","ETHUSD",1747884245821,3.8515218,2596.4,2595.6,4.66876232]
["bitfinex","ETHUSD",1747884245998,3.8515218,2596.4,2595.7,8.779]
["bitfinex","ETHUSD",1747884246204,3.85166034,2596.3,2595.7,0.779]
["bitfinex","ETHUSD",1747884246588,3.85180276,2596.2,2595.7,0.779]
["bitfinex","ETHUSD",1747884247699,3.85168652,2596.3,2595.7,0.779]
["bitfinex","ETHUSD",1747884248826,16.30034451,2596.8,2595.7,0.779]
["bitfinex","ETHUSD",1747884249024,11.553,2596.6,2595.7,0.779]
["bitfinex","ETHUSD",1747884249207,3.85156878,2596.4,2595.7,0.779]
["bitfinex","ETHUSD",1747884249519,11.553,2596.6,2595.7,0.779]
["bitfinex","ETHUSD",1747884249728,3.85149386,2596.4,2595.7,0.779]
["bitfinex","ETHUSD",1747884249931,1.22634451,2596.8,2595.8,4.23125863]
["bitfinex","ETHUSD",1747884250226,3.85150978,2596.4,2595.9,23.073]
["bitfinex","ETHUSD",1747884250407,12.77934451,2596.8,2595.9,23.073]
["bitfinex","ETHUSD",1747884250719,3.8517401,2596.3,2595.9,23.073]
["bitfinex","ETHUSD",1747884251032,3.85113603,2596.7,2596.0,0.8232]
["bitfinex","ETHUSD",1747884251191,3.85046572,2597.1,2596.5,8.0]
["bitfinex","ETHUSD",1747884251510,3.85076986,2596.9,2596.6,15.8962]
["bitfinex","ETHUSD",1747884251897,4.20838337,2597.2,2596.6,15.8962]
["bitfinex","ETHUSD",1747884252109,4.20837979,2597.2,2596.6,15.8962]
["bitfinex","ETHUSD",1747884252309,4.20837979,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747884252310,4.20837732,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747884252829,3.85030725,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747884253128,3.85046416,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747884253501,3.85035814,2597.2,2596.8,0.8232]
["bitfinex","ETHUSD",1747884253701,3.85033613,2597.2,2596.8,0.8232]
["bitfinex","ETHUSD",1747884254537,3.85038081,2597.2,2596.8,0.8232]
["bitfinex","ETHUSD",1747884255299,3.85038081,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747884255639,3.85024903,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747884255839,3.85046799,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747884256147,3.85032441,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747884256820,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747884257189,0.35807007,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747884257394,2.01190555,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747884257591,3.85039865,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747884257833,3.85024844,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1747884258018,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747884258441,3.85059684,2597.0,2596.8,0.8232]
["bitfinex","ETHUSD",1747884258602,3.85059684,2597.0,2596.8,8.8232]
["bitfinex","ETHUSD",1747884258802,3.85074511,2596.9,2596.8,8.8232]
["bitfinex","ETHUSD",1747884259135,3.85065298,2597.0,2596.8,8.8232]
["bitfinex","ETHUSD",1747884259330,3.85100498,2596.8,2596.5,16.6335]
["bitfinex","ETHUSD",1747884259532,3.85100498,2596.8,2596.5,1.3645]
["bitfinex","ETHUSD",1747884259745,3.85100498,2596.8,2596.5,9.3645]
["bitfinex","ETHUSD",1747884260040,3.85074511,2596.9,2596.3,0.46110656]
["bitfinex","ETHUSD",1747884260041,11.55,2596.9,2596.3,0.46110656]
["bitfinex","ETHUSD",1747884260219,3.85148667,2596.4,2596.3,0.46110656]
["bitfinex","ETHUSD",1747884261039,3.85137714,2596.5,2596.3,0.46110656]
["bitfinex","ETHUSD",1747884261207,3.85137714,2596.5,2596.0,0.8145]
["bitfinex","ETHUSD",1747884261208,3.85141487,2596.5,2596.0,0.8145]
["bitfinex","ETHUSD",1747884261405,3.85108125,2596.7,2596.0,0.8145]
["bitfinex","ETHUSD",1747884261406,3.85118139,2596.7,2596.0,0.8145]
["bitfinex","ETHUSD",1747884261610,3.85147938,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747884262845,3.85134575,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747884263010,11.551,2596.7,2596.0,0.8145]
["bitfinex","ETHUSD",1747884263211,3.85129124,2596.6,2596.0,0.8145]
["bitfinex","ETHUSD",1747884263412,3.85129124,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1747884264036,15.40208228,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1747884264238,3.85108228,2596.7,2596.1,0.58851521]
["bitfinex","ETHUSD",1747884264435,0.8196,2597.2,2596.3,0.55]
["bitfinex","ETHUSD",1747884264635,3.85087571,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1747884265247,3.85105773,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1747884265549,3.85098503,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1747884266852,3.85103221,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747884267049,3.85076683,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747884267253,3.8511291,2596.7,2596.3,15.819]
["bitfinex","ETHUSD",1747884267859,0.42089652,2596.9,2596.3,15.819]
["bitfinex","ETHUSD",1747884268159,3.85092379,2596.8,2596.3,15.819]
["bitfinex","ETHUSD",1747884268524,3.85080223,2596.9,2596.3,15.819]
["bitfinex","ETHUSD",1747884268725,0.35819836,2597.0,2596.3,15.819]
["bitfinex","ETHUSD",1747884269068,3.85082876,2596.9,2596.3,15.819]
["bitfinex","ETHUSD",1747884269225,3.85067207,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1747884269625,3.85046469,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1747884269859,3.85068852,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1747884270747,3.85035087,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1747884270748,3.85038603,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1747884270964,15.40138603,2597.2,2596.6,0.7674]
["bitfinex","ETHUSD",1747884271140,16.35959759,2597.2,2596.6,0.7674]
["bitfinex","ETHUSD",1747884271340,3.85067185,2597.0,2596.6,0.7674]
["bitfinex","ETHUSD",1747884271748,4.80859759,2597.2,2596.6,0.7674]
["bitfinex","ETHUSD",1747884271954,3.85086158,2596.9,2596.6,0.7674]
["bitfinex","ETHUSD",1747884272133,3.8506722,2597.0,2596.6,0.7674]
["bitfinex","ETHUSD",1747884272546,3.85046548,2597.1,2596.6,0.7674]
["bitfinex","ETHUSD",1747884272864,4.20903143,2597.1,2596.6,0.7674]
["bitfinex","ETHUSD",1747884273065,3.85060194,2597.0,2596.6,0.7674]
["bitfinex","ETHUSD",1747884273262,3.85061595,2597.0,2596.6,0.7674]
["bitfinex","ETHUSD",1747884273483,3.85061595,2597.0,2596.4,0.46110656]
["bitfinex","ETHUSD",1747884273484,3.85133834,2596.5,2596.4,0.46110656]
["bitfinex","ETHUSD",1747884273766,3.85120308,2596.6,2596.4,0.46110656]
["bitfinex","ETHUSD",1747884274162,3.85133834,2596.5,2596.4,0.46110656]
["bitfinex","ETHUSD",1747884274351,5.81254908,2596.5,2596.4,0.46110656]
["bitfinex","ETHUSD",1747884274555,3.85124894,2596.6,2596.4,0.46110656]
["bitfinex","ETHUSD",1747884274763,3.85133834,2596.5,2596.4,0.46110656]
["bitfinex","ETHUSD",1747884275573,4.21018557,2596.6,2596.1,0.8314]
["bitfinex","ETHUSD",1747884275772,4.21018557,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1747884275773,0.35896507,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1747884275972,4.21017923,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1747884276171,3.85121416,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1747884276469,15.40194519,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1747884276773,3.85074511,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1747884277072,3.85135719,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1747884277372,0.35925002,2596.8,2596.1,1.29250656]
["bitfinex","ETHUSD",1747884277578,0.35925002,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747884278075,3.85070398,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1747884278276,0.35925002,2597.1,2596.4,8.55]
["bitfinex","ETHUSD",1747884278453,0.35925002,2597.1,2596.4,0.93462]
["bitfinex","ETHUSD",1747884278653,3.85059684,2597.0,2596.4,0.93462]
["bitfinex","ETHUSD",1747884278845,16.15998025,2597.3,2596.5,0.46110656]
["bitfinex","ETHUSD",1747884278846,3.85102407,2596.8,2596.5,0.46110656]
["bitfinex","ETHUSD",1747884279679,12.3098,2597.3,2596.5,0.46110656]
["bitfinex","ETHUSD",1747884279680,3.8507783,2596.9,2596.5,0.46110656]
["bitfinex","ETHUSD",1747884279975,3.8508457,2596.9,2596.5,0.46110656]
["bitfinex","ETHUSD",1747884280278,3.85090476,2596.8,2596.5,0.46110656]
["bitfinex","ETHUSD",1747884280845,3.85030032,2597.2,2596.6,0.7962]
["bitfinex","ETHUSD",1747884281051,15.40130332,2597.2,2596.6,0.7962]
["bitfinex","ETHUSD",1747884281244,3.85044857,2597.1,2596.6,0.7962]
["bitfinex","ETHUSD",1747884281469,15.40130332,2597.2,2596.6,0.7962]
["bitfinex","ETHUSD",1747884281470,3.85060441,2597.0,2596.6,0.7962]
["bitfinex","ETHUSD",1747884281861,3.85060441,2597.0,2596.6,1.25730656]
["bitfinex","ETHUSD",1747884282248,11.551,2597.2,2596.6,0.46110656]
["bitfinex","ETHUSD",1747884282444,5.00554857,2597.1,2596.6,8.46110656]
["bitfinex","ETHUSD",1747884282675,3.85077832,2596.9,2596.6,8.46110656]
["bitfinex","ETHUSD",1747884283488,1.1551,2597.1,2596.6,8.46110656]
["bitfinex","ETHUSD",1747884283684,3.85062395,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747884283853,3.85067092,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747884284381,3.8504913,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747884284582,3.85060678,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747884285384,3.85054162,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747884285577,3.85061897,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747884285779,15.40135537,2597.2,2596.6,8.46110656]
["bitfinex","ETHUSD",1747884285979,3.85044857,2597.1,2596.6,8.46110656]
["bitfinex","ETHUSD",1747884286382,15.40121548,2597.3,2596.7,0.7831]
["bitfinex","ETHUSD",1747884286560,0.35974829,2597.2,2596.7,0.7831]
["bitfinex","ETHUSD",1747884286961,4.21009475,2597.2,2596.7,0.7831]
["bitfinex","ETHUSD",1747884287294,0.35974829,2597.2,2596.7,1.24420656]
["bitfinex","ETHUSD",1747884287493,4.21006804,2597.2,2596.7,1.24420656]
["bitfinex","ETHUSD",1747884287997,3.85046312,2597.1,2596.7,1.24420656]
["bitfinex","ETHUSD",1747884288183,3.85037407,2597.2,2596.7,1.24420656]
["bitfinex","ETHUSD",1747884288384,3.85031984,2597.2,2596.7,1.24420656]
["bitfinex","ETHUSD",1747884288585,3.85044857,2597.1,2596.7,1.24420656]
["bitfinex","ETHUSD",1747884288891,3.85044857,2597.1,2596.8,0.46110656]
["bitfinex","ETHUSD",1747884289099,3.8506462,2597.0,2596.8,0.46110656]
["bitfinex","ETHUSD",1747884289795,3.8506462,2597.0,2596.7,0.7831]
["bitfinex","ETHUSD",1747884289986,3.85075067,2596.9,2596.7,0.7831]
["bitfinex","ETHUSD",1747884290187,3.85062074,2597.0,2596.7,0.7831]
["bitfinex","ETHUSD",1747884290693,3.8504761,2597.1,2596.7,0.7831]
["bitfinex","ETHUSD",1747884290694,3.85050834,2597.1,2596.7,0.7831]
["bitfinex","ETHUSD",1747884291194,1.17658935,2597.9,2596.7,8.0]
["bitfinex","ETHUSD",1747884291396,3.85012331,2597.4,2596.8,8.7925]
["bitfinex","ETHUSD",1747884291566,3.85012331,2597.4,2596.8,0.7925]
["bitfinex","ETHUSD",1747884292070,3.85015592,2597.3,2596.8,0.7925]
["bitfinex","ETHUSD",1747884292258,3.85029977,2597.3,2596.8,0.7925]
["bitfinex","ETHUSD",1747884292463,3.85033952,2597.2,2596.8,0.7925]
["bitfinex","ETHUSD",1747884292862,3.85022587,2597.3,2596.8,0.7925]
["bitfinex","ETHUSD",1747884293102,3.85022587,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747884293395,3.85007702,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747884293696,3.85017816,2597.3,2596.9,8.46110656]
["bitfinex","ETHUSD",1747884293899,3.85015208,2597.3,2596.9,8.46110656]
["bitfinex","ETHUSD",1747884294265,3.85059684,2597.0,2596.9,0.46110656]
["bitfinex","ETHUSD",1747884294467,3.8504959,2597.1,2596.9,0.46110656]
["bitfinex","ETHUSD",1747884294666,3.85059684,2597.0,2596.9,0.46110656]
["bitfinex","ETHUSD",1747884294923,3.85059684,2597.0,2596.8,9.25360656]
["bitfinex","ETHUSD",1747884295905,3.85052441,2597.1,2596.8,9.25360656]
["bitfinex","ETHUSD",1747884296103,3.85061851,2597.0,2596.8,9.25360656]
["bitfinex","ETHUSD",1747884296801,3.85051644,2597.1,2596.8,9.25360656]
["bitfinex","ETHUSD",1747884297020,3.85044857,2597.1,2596.8,9.25360656]
["bitfinex","ETHUSD",1747884297339,3.85062259,2597.0,2596.8,9.25360656]
["bitfinex","ETHUSD",1747884297486,3.85062259,2597.0,2596.8,8.7925]
["bitfinex","ETHUSD",1747884297925,3.85062259,2597.0,2596.8,0.7925]
["bitfinex","ETHUSD",1747884298419,3.85039679,2597.2,2596.8,0.7925]
["bitfinex","ETHUSD",1747884298630,3.85059987,2597.0,2596.8,0.7925]
["bitfinex","ETHUSD",1747884298931,3.85084165,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747884299085,1.616941,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747884299285,5.46752944,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747884299487,4.066,2596.5,2595.9,1.94446637]
["bitfinex","ETHUSD",1747884299738,67.134423,2597.0,2594.4,3.82886795]
["bitfinex","ETHUSD",1747884299739,3.85252533,2595.7,2595.6,1.22879425]
["bitfinex","ETHUSD",1747884299950,58.83985859,2595.7,2595.6,1.22879425]
["bitfinex","ETHUSD",1747884300535,28.51962533,2595.7,2595.6,1.22879425]
["bitfinex","ETHUSD",1747884300732,49.82177528,2595.7,2595.6,1.22879425]
["bitfinex","ETHUSD",1747884300948,53.76002355,2595.7,2595.6,1.22879425]
["bitfinex","ETHUSD",1747884301094,3.85282219,2595.5,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884301435,5.4835974,2595.5,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884301789,31.56567394,2595.5,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884302023,8.54429695,2595.5,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884302190,35.86329695,2595.5,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884303557,20.09629695,2595.5,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884304226,19.73692221,2595.5,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884304430,11.552,2595.9,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884304604,3.85246178,2595.8,2595.4,2.48478876]
["bitfinex","ETHUSD",1747884305208,3.85252825,2595.7,2595.1,8.8196]
["bitfinex","ETHUSD",1747884305726,3.85242734,2595.8,2595.1,8.8196]
["bitfinex","ETHUSD",1747884306033,3.8523986,2595.8,2595.1,8.8196]
["bitfinex","ETHUSD",1747884306202,11.554,2595.9,2595.1,8.8196]
["bitfinex","ETHUSD",1747884306538,3.85249457,2595.8,2595.1,8.8196]
["bitfinex","ETHUSD",1747884307209,0.37986089,2595.8,2595.1,0.8196]
["bitfinex","ETHUSD",1747884307421,5.04583633,2595.8,2595.1,0.8196]
["bitfinex","ETHUSD",1747884307622,16.6019,2596.3,2595.1,0.8196]
["bitfinex","ETHUSD",1747884307623,3.85201686,2596.1,2595.3,11.85311909]
["bitfinex","ETHUSD",1747884307837,15.40551963,2596.4,2595.7,0.7698]
["bitfinex","ETHUSD",1747884308044,11.554,2596.4,2595.7,16.5398]
["bitfinex","ETHUSD",1747884308332,15.40554777,2596.4,2595.7,16.5398]
["bitfinex","ETHUSD",1747884308561,3.85154777,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747884308722,11.554,2596.6,2595.9,0.7698]
["bitfinex","ETHUSD",1747884309041,3.8513707,2596.5,2595.9,0.7698]
["bitfinex","ETHUSD",1747884309241,11.554,2596.7,2595.9,0.7698]
["bitfinex","ETHUSD",1747884309443,11.554,2596.7,2596.1,0.8172]
["bitfinex","ETHUSD",1747884309606,3.85120071,2596.6,2596.1,0.8172]
["bitfinex","ETHUSD",1747884310005,6.84011252,2597.0,2596.1,8.8172]
["bitfinex","ETHUSD",1747884310227,12.3462,2597.6,2596.4,0.7871]
["bitfinex","ETHUSD",1747884310539,3.85083557,2596.9,2596.4,0.7871]
["bitfinex","ETHUSD",1747884310708,3.85090935,2596.8,2596.5,0.87871]
["bitfinex","ETHUSD",1747884310907,3.85080291,2596.9,2596.5,0.87871]
["bitfinex","ETHUSD",1747884311743,0.35677078,2597.5,2596.5,0.87871]
["bitfinex","ETHUSD",1747884311744,0.35677078,2597.5,2596.7,3.85093132]
["bitfinex","ETHUSD",1747884311908,3.84984236,2597.6,2596.7,23.769]
["bitfinex","ETHUSD",1747884311909,11.554,2597.6,2596.7,23.769]
["bitfinex","ETHUSD",1747884312343,3.85023274,2597.3,2596.7,23.769]
["bitfinex","ETHUSD",1747884312550,3.85033539,2597.2,2596.8,1.23959237]
["bitfinex","ETHUSD",1747884313043,3.85021219,2597.3,2596.8,1.23959237]
["bitfinex","ETHUSD",1747884313352,3.85021219,2597.3,2596.9,0.7838]
["bitfinex","ETHUSD",1747884313910,3.85032367,2597.2,2596.9,0.7838]
["bitfinex","ETHUSD",1747884314129,3.85032367,2597.2,2596.9,8.7838]
["bitfinex","ETHUSD",1747884314729,11.554,2597.6,2596.9,8.7838]
["bitfinex","ETHUSD",1747884314730,3.85046126,2597.1,2596.9,8.7838]
["bitfinex","ETHUSD",1747884314934,3.85045494,2597.1,2596.9,8.7838]
["bitfinex","ETHUSD",1747884315141,3.85045332,2597.1,2596.9,8.7838]
["bitfinex","ETHUSD",1747884315349,3.85059684,2597.0,2596.9,8.7838]
["bitfinex","ETHUSD",1747884315550,3.85048727,2597.1,2596.9,8.7838]
["bitfinex","ETHUSD",1747884316652,3.84995719,2597.5,2596.9,8.7838]
["bitfinex","ETHUSD",1747884316951,3.85038533,2597.2,2596.9,8.7838]
["bitfinex","ETHUSD",1747884317160,3.85038335,2597.2,2596.9,8.7838]
["bitfinex","ETHUSD",1747884317627,1.54038556,2597.5,2596.9,8.7838]
["bitfinex","ETHUSD",1747884317828,3.85036476,2597.2,2596.9,8.7838]
["bitfinex","ETHUSD",1747884320763,3.85030291,2597.2,2596.9,8.7838]
["bitfinex","ETHUSD",1747884321452,3.85055279,2597.1,2596.9,0.7838]
["bitfinex","ETHUSD",1747884321821,3.85037912,2597.2,2596.9,0.7838]
["bitfinex","ETHUSD",1747884324160,11.55,2597.5,2596.9,0.7838]
["bitfinex","ETHUSD",1747884324346,3.85024068,2597.3,2596.9,0.7838]
["bitfinex","ETHUSD",1747884324543,3.8498466,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1747884324731,3.84986006,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1747884325119,3.85002588,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1747884325326,3.84989902,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1747884326118,3.84941104,2597.8,2597.1,0.7551]
["bitfinex","ETHUSD",1747884326328,3.84955922,2597.7,2597.1,8.7551]
["bitfinex","ETHUSD",1747884326639,3.85022781,2597.3,2597.1,8.7551]
["bitfinex","ETHUSD",1747884326944,3.84971118,2597.6,2597.1,8.7551]
["bitfinex","ETHUSD",1747884327145,3.84989381,2597.5,2597.1,8.7551]
["bitfinex","ETHUSD",1747884327451,3.8500233,2597.4,2597.1,8.7551]
["bitfinex","ETHUSD",1747884327829,3.8501589,2597.3,2597.1,8.7551]
["bitfinex","ETHUSD",1747884328267,0.7700022,2597.3,2597.1,0.7551]
["bitfinex","ETHUSD",1747884328469,3.85021509,2597.3,2597.1,0.7551]
["bitfinex","ETHUSD",1747884330527,3.85030032,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747884330866,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747884331433,3.85060658,2597.0,2596.8,1.3288]
["bitfinex","ETHUSD",1747884331761,3.85060658,2597.0,2596.4,3.39811678]
["bitfinex","ETHUSD",1747884331762,3.8512767,2596.6,2596.1,0.7788]
["bitfinex","ETHUSD",1747884332060,19.40809605,2597.4,2595.8,19.41030184]
["bitfinex","ETHUSD",1747884332061,11.549,2596.8,2596.3,0.7788]
["bitfinex","ETHUSD",1747884332264,11.549,2597.0,2596.5,0.7788]
["bitfinex","ETHUSD",1747884332465,3.85076797,2596.9,2596.5,0.7788]
["bitfinex","ETHUSD",1747884332652,3.85090491,2596.8,2596.5,0.7788]
["bitfinex","ETHUSD",1747884332827,0.781,2597.6,2596.6,0.55]
["bitfinex","ETHUSD",1747884333029,3.85032382,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747884333268,11.549,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1747884333441,3.85070549,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1747884334170,3.85051755,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1747884334366,3.85031074,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747884334542,3.8501802,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747884334752,3.85000385,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1747884334972,1.53990039,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747884335153,5.39012675,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747884336386,3.85030588,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747884337258,5.39010607,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747884337482,3.85020568,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747884337896,15.39890122,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1747884338196,0.35814023,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1747884338368,4.20814798,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1747884338694,3.85017169,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747884341108,3.85033594,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747884341697,3.85022297,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747884342173,3.85006318,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1747884342374,15.39892724,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1747884342581,3.85006728,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1747884342789,0.35902386,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1747884343394,4.20921389,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1747884344204,3.85019003,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1747884344503,3.84996102,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1747884344997,3.85001467,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1747884345615,3.85019674,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1747884346480,3.85026479,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1747884346684,3.85028959,2597.3,2596.9,0.7733]
["bitfinex","ETHUSD",1747884347810,0.35935937,2597.2,2596.9,0.7733]
["bitfinex","ETHUSD",1747884348805,3.8501682,2597.3,2596.9,0.7733]
["bitfinex","ETHUSD",1747884349124,1.53987223,2597.6,2597.1,0.8124]
["bitfinex","ETHUSD",1747884349273,3.85024104,2597.3,2597.1,0.8124]
["bitfinex","ETHUSD",1747884349474,3.85015208,2597.3,2597.1,0.8124]
["bitfinex","ETHUSD",1747884349883,11.548,2597.7,2596.8,0.8124]
["bitfinex","ETHUSD",1747884350221,3.84970742,2597.6,2597.0,8.0]
["bitfinex","ETHUSD",1747884350519,3.85022245,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747884350715,3.85005196,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747884351505,3.85015208,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747884351827,0.35936775,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747884352276,4.20970005,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747884352710,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747884352903,4.20971851,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747884353098,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747884353304,3.85044857,2597.1,2596.8,8.8124]
["bitfinex","ETHUSD",1747884353814,3.85031195,2597.2,2596.8,8.8124]
["bitfinex","ETHUSD",1747884354014,3.85052253,2597.1,2596.8,8.8124]
["bitfinex","ETHUSD",1747884354225,11.548,2597.3,2596.8,0.8124]
["bitfinex","ETHUSD",1747884354404,1.53980394,2597.2,2596.8,0.8124]
["bitfinex","ETHUSD",1747884354603,15.39822468,2597.3,2596.8,0.8124]
["bitfinex","ETHUSD",1747884354924,11.548,2597.3,2596.8,0.8124]
["bitfinex","ETHUSD",1747884355320,15.39804854,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1747884355619,3.85015729,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747884355821,3.85032942,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1747884356321,3.85032942,2597.2,2596.8,0.8124]
["bitfinex","ETHUSD",1747884356322,3.85069203,2597.0,2596.8,0.8124]
["bitfinex","ETHUSD",1747884356793,3.85050863,2597.1,2596.8,0.8124]
["bitfinex","ETHUSD",1747884356994,3.85072937,2597.0,2596.8,0.8124]
["bitfinex","ETHUSD",1747884357193,4.21040078,2597.0,2596.8,0.8124]
["bitfinex","ETHUSD",1747884357988,3.85072937,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747884358630,3.85050324,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747884358987,0.96255427,2597.1,2596.6,9.43987764]
["bitfinex","ETHUSD",1747884359186,3.85082353,2596.9,2596.6,9.43987764]
["bitfinex","ETHUSD",1747884359392,3.85066662,2597.0,2596.6,9.43987764]
["bitfinex","ETHUSD",1747884359724,3.85074529,2596.9,2596.6,9.43987764]
["bitfinex","ETHUSD",1747884360297,0.96255427,2597.1,2596.6,9.43987764]
["bitfinex","ETHUSD",1747884360498,3.8505709,2597.1,2596.6,9.43987764]
["bitfinex","ETHUSD",1747884360923,3.85085484,2596.9,2596.6,9.43987764]
["bitfinex","ETHUSD",1747884361104,3.8510417,2596.7,2596.6,8.60967764]
["bitfinex","ETHUSD",1747884361428,3.8510417,2596.7,2596.5,16.16767764]
["bitfinex","ETHUSD",1747884361993,3.85119001,2596.6,2596.5,8.60967764]
["bitfinex","ETHUSD",1747884362197,11.549,2596.9,2596.5,8.60967764]
["bitfinex","ETHUSD",1747884362507,11.549,2597.0,2596.6,8.8242]
["bitfinex","ETHUSD",1747884362693,11.549,2597.0,2596.6,0.8242]
["bitfinex","ETHUSD",1747884362897,15.39961056,2597.0,2596.6,0.8242]
["bitfinex","ETHUSD",1747884363098,0.36030679,2596.9,2596.6,0.8242]
["bitfinex","ETHUSD",1747884364112,3.85061056,2597.0,2596.6,0.8242]
["bitfinex","ETHUSD",1747884364505,3.85061056,2597.0,2596.6,1.28535991]
["bitfinex","ETHUSD",1747884365230,0.7995,2597.4,2596.6,1.28535991]
["bitfinex","ETHUSD",1747884365405,3.85057313,2597.1,2596.6,1.28535991]
["bitfinex","ETHUSD",1747884365604,3.85036506,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747884365805,15.39916692,2597.3,2596.7,23.317]
["bitfinex","ETHUSD",1747884366035,3.85042985,2597.2,2596.7,23.317]
["bitfinex","ETHUSD",1747884366628,3.8504827,2597.1,2596.7,23.317]
["bitfinex","ETHUSD",1747884367001,0.36041181,2597.0,2596.7,23.317]
["bitfinex","ETHUSD",1747884367201,4.21104971,2597.0,2596.7,23.317]
["bitfinex","ETHUSD",1747884368030,0.36041181,2596.9,2596.7,23.317]
["bitfinex","ETHUSD",1747884368700,3.85040198,2597.2,2596.7,23.317]
["bitfinex","ETHUSD",1747884368902,3.85036511,2597.2,2596.7,23.317]
["bitfinex","ETHUSD",1747884369244,3.85032161,2597.2,2596.7,23.317]
["bitfinex","ETHUSD",1747884369616,3.85044857,2597.1,2596.6,1.28535991]
["bitfinex","ETHUSD",1747884369816,3.85044857,2597.1,2596.6,9.28535991]
["bitfinex","ETHUSD",1747884370212,3.85044857,2597.1,2596.7,0.46115991]
["bitfinex","ETHUSD",1747884370841,0.36040782,2597.0,2596.7,0.46115991]
["bitfinex","ETHUSD",1747884371004,0.36040782,2597.0,2596.8,0.92853599]
["bitfinex","ETHUSD",1747884371204,0.36040782,2597.0,2596.7,0.46115991]
["bitfinex","ETHUSD",1747884371437,0.36040782,2597.0,2596.7,2.09172859]
["bitfinex","ETHUSD",1747884371834,3.85020132,2597.3,2596.7,2.09172859]
["bitfinex","ETHUSD",1747884372037,3.85020132,2597.3,2596.8,0.7607]
["bitfinex","ETHUSD",1747884372242,3.85020132,2597.3,2596.8,1.22185991]
["bitfinex","ETHUSD",1747884372464,3.85020132,2597.3,2596.8,9.22185991]
["bitfinex","ETHUSD",1747884373183,3.85020132,2597.3,2596.8,1.22185991]
["bitfinex","ETHUSD",1747884373463,11.549,2597.5,2596.8,1.22185991]
["bitfinex","ETHUSD",1747884373630,3.85038268,2597.2,2596.8,1.22185991]
["bitfinex","ETHUSD",1747884373831,3.85038268,2597.2,2596.9,0.46115991]
["bitfinex","ETHUSD",1747884374032,3.85038268,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747884374463,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747884374768,3.85037448,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747884375255,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747884375764,4.74366175,2597.2,2596.8,1.22185991]
["bitfinex","ETHUSD",1747884375964,3.85052645,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747884376267,3.85031434,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747884376268,3.8503571,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747884376828,0.36039281,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747884378030,3.85021625,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747884378232,3.84988614,2597.5,2597.0,0.778]
["bitfinex","ETHUSD",1747884378233,3.84987563,2597.5,2597.0,0.778]
["bitfinex","ETHUSD",1747884378708,3.84978041,2597.6,2597.1,1.63056868]
["bitfinex","ETHUSD",1747884379173,0.36034903,2597.5,2597.1,1.63056868]
["bitfinex","ETHUSD",1747884379373,4.21021626,2597.5,2597.1,1.63056868]
["bitfinex","ETHUSD",1747884379867,0.36034903,2597.5,2597.1,1.63056868]
["bitfinex","ETHUSD",1747884380078,0.36034903,2597.4,2597.1,9.63056868]
["bitfinex","ETHUSD",1747884380785,0.36034903,2597.4,2597.3,1.63056868]
["bitfinex","ETHUSD",1747884381081,0.8024,2598.2,2597.4,8.0]
["bitfinex","ETHUSD",1747884381286,3.84942682,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747884382083,3.84942682,2597.8,2597.5,0.7762]
["bitfinex","ETHUSD",1747884382781,3.8491616,2598.0,2597.5,0.7762]
["bitfinex","ETHUSD",1747884382982,3.84929997,2597.9,2597.5,2.40676868]
["bitfinex","ETHUSD",1747884383286,3.84918922,2598.0,2597.5,2.40676868]
["bitfinex","ETHUSD",1747884384867,3.8490417,2598.1,2597.5,2.40676868]
["bitfinex","ETHUSD",1747884385786,3.84911853,2598.0,2597.5,2.40676868]
["bitfinex","ETHUSD",1747884386769,3.84926934,2597.9,2597.5,2.40676868]
["bitfinex","ETHUSD",1747884386967,3.8491685,2598.0,2597.5,2.40676868]
["bitfinex","ETHUSD",1747884387696,3.84939483,2597.9,2597.5,0.7762]
["bitfinex","ETHUSD",1747884387866,3.84939483,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747884388192,3.84939483,2597.9,2597.5,0.7762]
["bitfinex","ETHUSD",1747884388399,3.84939483,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747884389001,3.84919434,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747884389797,4.20814246,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747884389991,3.84918717,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747884391268,3.84933657,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747884391992,0.35916909,2598.2,2597.7,1.63056868]
["bitfinex","ETHUSD",1747884392187,3.84888912,2598.2,2597.7,1.63056868]
["bitfinex","ETHUSD",1747884392706,3.8491875,2598.0,2597.7,1.63056868]
["bitfinex","ETHUSD",1747884393198,3.84903107,2598.1,2597.7,1.63056868]
["bitfinex","ETHUSD",1747884393401,3.8489165,2598.2,2597.8,0.7582]
["bitfinex","ETHUSD",1747884393765,3.84897722,2598.1,2597.8,0.7582]
["bitfinex","ETHUSD",1747884394202,3.84926286,2597.9,2597.8,0.7582]
["bitfinex","ETHUSD",1747884395006,3.84919313,2598.0,2597.8,0.7582]
["bitfinex","ETHUSD",1747884395212,4.20817592,2598.1,2597.8,0.7582]
["bitfinex","ETHUSD",1747884395607,3.84900683,2598.1,2597.8,0.7582]
["bitfinex","ETHUSD",1747884396001,3.84884785,2598.2,2597.8,0.7582]
["bitfinex","ETHUSD",1747884396710,4.20848196,2598.1,2597.8,0.7582]
["bitfinex","ETHUSD",1747884396914,3.84914913,2598.0,2597.8,0.7582]
["bitfinex","ETHUSD",1747884397116,3.84926286,2597.9,2597.8,0.7582]
["bitfinex","ETHUSD",1747884397294,3.84926286,2597.9,2597.8,15.9342]
["bitfinex","ETHUSD",1747884397682,3.84911961,2598.0,2597.8,15.9342]
["bitfinex","ETHUSD",1747884398015,15.39355825,2598.4,2597.8,15.9342]
["bitfinex","ETHUSD",1747884398181,1.61959583,2598.3,2597.8,15.9342]
["bitfinex","ETHUSD",1747884398383,3.84913002,2598.0,2597.8,15.9342]
["bitfinex","ETHUSD",1747884398584,1.61959583,2598.3,2597.8,15.9342]
["bitfinex","ETHUSD",1747884398785,3.84915099,2598.0,2597.8,15.9342]
["bitfinex","ETHUSD",1747884399319,3.84883116,2598.2,2597.8,15.9342]
["bitfinex","ETHUSD",1747884399837,3.84918565,2598.0,2597.8,15.9342]
["bitfinex","ETHUSD",1747884400116,0.35993164,2598.1,2597.7,15.175]
["bitfinex","ETHUSD",1747884400117,4.20894785,2598.1,2597.7,15.175]
["bitfinex","ETHUSD",1747884400278,3.8491147,2598.0,2597.7,15.175]
["bitfinex","ETHUSD",1747884400476,4.20894785,2598.1,2597.7,15.175]
["bitfinex","ETHUSD",1747884400477,0.35993164,2598.1,2597.8,8.8191]
["bitfinex","ETHUSD",1747884400691,0.35993164,2598.1,2598.0,8.8191]
["bitfinex","ETHUSD",1747884400982,3.84815539,2598.7,2598.2,0.8191]
["bitfinex","ETHUSD",1747884401182,3.84815539,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747884403311,3.84823036,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747884403516,3.8480119,2598.8,2598.5,15.174]
["bitfinex","ETHUSD",1747884403685,3.84808847,2598.7,2598.5,15.174]
["bitfinex","ETHUSD",1747884404416,3.84788012,2598.9,2598.5,15.174]
["bitfinex","ETHUSD",1747884404417,3.84799097,2598.8,2598.5,15.174]
["bitfinex","ETHUSD",1747884404723,3.84784776,2598.9,2598.5,16.80456868]
["bitfinex","ETHUSD",1747884405015,3.84813282,2598.7,2598.5,16.80456868]
["bitfinex","ETHUSD",1747884405227,3.84733764,2599.2,2598.5,16.80456868]
["bitfinex","ETHUSD",1747884405444,3.84816249,2598.7,2598.5,16.80456868]
["bitfinex","ETHUSD",1747884405737,3.84789027,2598.9,2598.5,16.80456868]
["bitfinex","ETHUSD",1747884405941,3.84818013,2598.7,2598.5,15.174]
["bitfinex","ETHUSD",1747884406493,3.84818013,2598.7,2598.4,0.8061]
["bitfinex","ETHUSD",1747884406723,3.84818013,2598.7,2598.6,15.173]
["bitfinex","ETHUSD",1747884408821,3.84807788,2598.7,2598.6,15.173]
["bitfinex","ETHUSD",1747884410630,3.84837406,2598.5,2598.1,0.7511]
["bitfinex","ETHUSD",1747884410936,3.84837406,2598.5,2598.4,23.172]
["bitfinex","ETHUSD",1747884411229,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747884411429,3.84873408,2598.3,2598.1,15.9231]
["bitfinex","ETHUSD",1747884411799,0.35929363,2598.7,2598.2,1.63056868]
["bitfinex","ETHUSD",1747884411999,0.35929363,2598.7,2598.6,1.63056868]
["bitfinex","ETHUSD",1747884412310,0.35929363,2598.7,2598.6,17.63496868]
["bitfinex","ETHUSD",1747884412631,0.35929363,2598.7,2598.6,0.8324]
["bitfinex","ETHUSD",1747884412632,4.20737151,2598.7,2598.6,0.8324]
["bitfinex","ETHUSD",1747884412832,0.35929363,2599.1,2598.4,16.0044]
["bitfinex","ETHUSD",1747884413129,3.84823137,2598.6,2598.4,16.0044]
["bitfinex","ETHUSD",1747884414104,3.84814974,2598.7,2598.4,16.0044]
["bitfinex","ETHUSD",1747884414642,0.35929363,2599.0,2598.4,16.0044]
["bitfinex","ETHUSD",1747884414935,3.84807999,2598.7,2598.4,16.0044]
["bitfinex","ETHUSD",1747884415138,3.84823065,2598.6,2598.4,16.0044]
["bitfinex","ETHUSD",1747884415796,3.8482272,2598.6,2598.4,16.0044]
["bitfinex","ETHUSD",1747884416334,3.84829856,2598.6,2598.4,16.0044]
["bitfinex","ETHUSD",1747884416737,3.84829856,2598.6,2598.4,0.8324]
["bitfinex","ETHUSD",1747884416904,3.84837406,2598.5,2598.3,15.172]
["bitfinex","ETHUSD",1747884417635,3.84830042,2598.6,2598.3,15.172]
["bitfinex","ETHUSD",1747884418034,3.84840307,2598.5,2598.3,15.172]
["bitfinex","ETHUSD",1747884418205,0.7657,2598.9,2598.3,15.172]
["bitfinex","ETHUSD",1747884418400,3.84832636,2598.6,2598.3,15.172]
["bitfinex","ETHUSD",1747884418601,2.38123662,2598.9,2598.3,15.172]
["bitfinex","ETHUSD",1747884418602,0.46009552,2599.8,2598.6,0.8302]
["bitfinex","ETHUSD",1747884418808,3.84670468,2599.7,2599.1,1.63056868]
["bitfinex","ETHUSD",1747884419142,3.84670468,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747884419143,3.84706071,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747884419301,3.84706071,2599.4,2599.1,1.63056868]
["bitfinex","ETHUSD",1747884419302,0.35920123,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747884419498,3.84703736,2599.5,2599.1,9.63056868]
["bitfinex","ETHUSD",1747884419940,3.84690431,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747884420117,3.84714403,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747884420310,3.84692368,2599.5,2599.1,9.63056868]
["bitfinex","ETHUSD",1747884420932,3.8466157,2599.7,2599.1,9.63056868]
["bitfinex","ETHUSD",1747884421137,3.84699145,2599.5,2599.1,9.63056868]
["bitfinex","ETHUSD",1747884421335,3.8466157,2599.7,2599.1,9.63056868]
["bitfinex","ETHUSD",1747884421541,3.84701757,2599.5,2599.1,9.63056868]
["bitfinex","ETHUSD",1747884422209,3.84686962,2599.6,2599.1,9.63056868]
["bitfinex","ETHUSD",1747884422408,3.84692969,2599.5,2599.1,9.63056868]
["bitfinex","ETHUSD",1747884422610,3.84717081,2599.4,2599.2,0.7725]
["bitfinex","ETHUSD",1747884422838,3.84748566,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1747884423540,0.7994,2599.3,2598.8,0.46115991]
["bitfinex","ETHUSD",1747884423541,3.84778175,2598.9,2598.8,0.46115991]
["bitfinex","ETHUSD",1747884424623,3.84748636,2599.1,2598.8,2.09172859]
["bitfinex","ETHUSD",1747884424824,0.8172,2599.4,2598.8,8.0]
["bitfinex","ETHUSD",1747884425021,3.84770671,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747884425245,3.84778175,2598.9,2598.8,23.156]
["bitfinex","ETHUSD",1747884425455,3.84778175,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1747884427039,3.84822596,2598.6,2598.3,0.46115991]
["bitfinex","ETHUSD",1747884427240,0.76954275,2598.9,2598.3,0.46115991]
["bitfinex","ETHUSD",1747884427568,3.84852216,2598.4,2598.3,0.46115991]
["bitfinex","ETHUSD",1747884427874,0.35919512,2598.8,2598.3,8.46115991]
["bitfinex","ETHUSD",1747884428031,3.8482565,2598.6,2598.3,8.46115991]
["bitfinex","ETHUSD",1747884428230,5.55548494,2598.8,2598.3,8.46115991]
["bitfinex","ETHUSD",1747884428231,3.84845496,2598.5,2598.3,8.46115991]
["bitfinex","ETHUSD",1747884428462,3.84852216,2598.4,2598.3,8.46115991]
["bitfinex","ETHUSD",1747884428665,3.84852216,2598.4,2598.3,0.46115991]
["bitfinex","ETHUSD",1747884429599,3.84845641,2598.5,2598.3,0.46115991]
["bitfinex","ETHUSD",1747884429901,3.84852216,2598.4,2598.3,0.46115991]
["bitfinex","ETHUSD",1747884430190,3.84843306,2598.5,2598.3,0.46115991]
["bitfinex","ETHUSD",1747884430495,3.84852216,2598.4,2598.3,0.46115991]
["bitfinex","ETHUSD",1747884431262,3.84852216,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747884431508,2.13512379,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747884431702,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747884431875,3.84867028,2598.3,2598.1,15.156]
["bitfinex","ETHUSD",1747884432087,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747884432391,3.84906035,2598.1,2597.9,15.61715991]
["bitfinex","ETHUSD",1747884432600,3.84909515,2598.1,2597.9,15.61715991]
["bitfinex","ETHUSD",1747884432789,3.84852216,2598.4,2597.7,10.39726868]
["bitfinex","ETHUSD",1747884432992,0.46009552,2599.4,2598.3,1.63056868]
["bitfinex","ETHUSD",1747884433191,0.46009552,2599.4,2599.3,2.44406868]
["bitfinex","ETHUSD",1747884433375,0.46009552,2599.4,2599.3,28.98027479]
["bitfinex","ETHUSD",1747884433582,0.46009552,2599.4,2599.3,31.38479345]
["bitfinex","ETHUSD",1747884434003,0.46009552,2599.4,2599.3,30.3202583]
["bitfinex","ETHUSD",1747884434166,0.001,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747884434365,0.001,2600.0,2599.5,1.63056868]
["bitfinex","ETHUSD",1747884434599,3.84718046,2600.0,2599.5,17.65956868]
["bitfinex","ETHUSD",1747884434782,0.96273685,2600.0,2599.3,1.27465991]
["bitfinex","ETHUSD",1747884435082,3.84690524,2599.5,2599.3,1.27465991]
["bitfinex","ETHUSD",1747884435279,3.84680516,2599.6,2599.3,1.27465991]
["bitfinex","ETHUSD",1747884435702,3.84665762,2599.7,2599.3,1.27465991]
["bitfinex","ETHUSD",1747884435899,4.61824565,2599.6,2599.5,0.19]
["bitfinex","ETHUSD",1747884436097,7.20333691,2599.6,2599.5,0.19]
["bitfinex","ETHUSD",1747884437296,5.55370264,2599.6,2599.5,0.19]
["bitfinex","ETHUSD",1747884437611,33.12170264,2599.6,2599.5,0.19]
["bitfinex","ETHUSD",1747884437984,3.84848939,2598.5,2598.3,0.7794]
["bitfinex","ETHUSD",1747884438177,3.84828608,2598.6,2598.3,0.7794]
["bitfinex","ETHUSD",1747884438923,3.84838392,2598.5,2598.3,0.7794]
["bitfinex","ETHUSD",1747884439130,0.809,2598.9,2598.3,0.7794]
["bitfinex","ETHUSD",1747884439324,3.84832082,2598.6,2598.3,0.7794]
["bitfinex","ETHUSD",1747884439734,0.809,2598.9,2598.3,0.7794]
["bitfinex","ETHUSD",1747884440042,2.87735258,2598.9,2598.3,0.7794]
["bitfinex","ETHUSD",1747884440196,3.84831649,2598.6,2598.3,0.7794]
["bitfinex","ETHUSD",1747884440395,3.84806114,2598.8,2598.3,0.7794]
["bitfinex","ETHUSD",1747884440620,3.84852216,2598.4,2598.3,0.7794]
["bitfinex","ETHUSD",1747884440833,0.3847805,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1747884440997,3.84865041,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747884441196,0.3847805,2598.8,2598.0,0.8302]
["bitfinex","ETHUSD",1747884441428,3.8489111,2598.2,2597.9,0.46115991]
["bitfinex","ETHUSD",1747884441631,0.8097,2598.9,2597.9,0.46115991]
["bitfinex","ETHUSD",1747884441632,3.84792981,2598.8,2597.9,0.46115991]
["bitfinex","ETHUSD",1747884441929,3.8491147,2598.0,2597.9,0.46115991]
["bitfinex","ETHUSD",1747884442094,3.8491147,2598.0,2597.7,1.38237764]
["bitfinex","ETHUSD",1747884442095,3.8492928,2597.9,2597.7,1.23385991]
["bitfinex","ETHUSD",1747884442289,3.84903346,2598.1,2597.7,1.23385991]
["bitfinex","ETHUSD",1747884442490,3.84869437,2598.3,2597.7,1.43830208]
["bitfinex","ETHUSD",1747884442695,11.541,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1747884442897,3.8489634,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747884443120,20.46623937,2599.3,2598.1,8.8277]
["bitfinex","ETHUSD",1747884443342,3.84792981,2598.8,2598.4,3.38518308]
["bitfinex","ETHUSD",1747884443499,3.84782652,2598.9,2598.4,3.38518308]
["bitfinex","ETHUSD",1747884443699,3.84801807,2598.8,2598.4,3.38518308]
["bitfinex","ETHUSD",1747884443932,3.84810763,2598.7,2598.4,3.38518308]
["bitfinex","ETHUSD",1747884444136,0.8069,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747884444332,0.8304,2599.6,2598.9,8.0]
["bitfinex","ETHUSD",1747884444558,3.84757725,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747884444760,3.8476337,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747884445075,3.84721217,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747884445664,3.84741288,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747884446357,3.84733764,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747884447676,3.84749493,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747884447957,3.84740077,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747884448356,0.35865747,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747884448357,3.84723776,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747884448654,3.84739945,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747884449020,3.84724731,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747884449454,0.35865747,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747884449634,3.84712295,2599.4,2598.9,9.21580862]
["bitfinex","ETHUSD",1747884449829,0.35865747,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747884450760,3.84676202,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747884451074,3.84706569,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747884451363,3.84696116,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747884452854,3.84677082,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747884453061,3.84696822,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747884453261,0.803,2599.8,2599.0,24.8164]
["bitfinex","ETHUSD",1747884453445,3.84715052,2599.4,2599.0,24.8164]
["bitfinex","ETHUSD",1747884453762,3.84664199,2599.7,2599.0,24.8164]
["bitfinex","ETHUSD",1747884454171,4.64950265,2599.8,2599.0,0.7904]
["bitfinex","ETHUSD",1747884454382,3.84742122,2599.2,2599.0,8.7904]
["bitfinex","ETHUSD",1747884454988,3.84712552,2599.4,2599.0,8.7904]
["bitfinex","ETHUSD",1747884455139,0.35859558,2599.6,2599.0,8.7904]
["bitfinex","ETHUSD",1747884455345,3.8469328,2599.5,2599.0,8.7904]
["bitfinex","ETHUSD",1747884455545,0.35859558,2599.6,2599.0,8.7904]
["bitfinex","ETHUSD",1747884455792,3.84689363,2599.5,2599.0,8.7904]
["bitfinex","ETHUSD",1747884456089,3.84706296,2599.4,2599.0,8.7904]
["bitfinex","ETHUSD",1747884456790,3.84712075,2599.4,2599.0,8.7904]
["bitfinex","ETHUSD",1747884457846,3.84694721,2599.5,2599.0,8.7904]
["bitfinex","ETHUSD",1747884458047,3.84680823,2599.6,2599.0,8.7904]
["bitfinex","ETHUSD",1747884458287,4.2052571,2599.7,2599.0,14.39674877]
["bitfinex","ETHUSD",1747884458491,4.2052571,2599.7,2599.0,12.63797967]
["bitfinex","ETHUSD",1747884458650,3.84666152,2599.7,2599.0,12.63797967]
["bitfinex","ETHUSD",1747884458851,4.20509698,2599.8,2599.2,3.38518308]
["bitfinex","ETHUSD",1747884459149,4.20506964,2599.8,2599.3,0.7967]
["bitfinex","ETHUSD",1747884459378,0.35859558,2599.8,2599.3,0.7967]
["bitfinex","ETHUSD",1747884459549,0.35859558,2599.8,2599.4,3.84702394]
["bitfinex","ETHUSD",1747884459749,3.84721527,2600.0,2599.4,3.84702394]
["bitfinex","ETHUSD",1747884459949,3.84630246,2599.9,2599.3,12.64384404]
["bitfinex","ETHUSD",1747884460171,3.84715714,2600.0,2599.3,8.7967]
["bitfinex","ETHUSD",1747884460446,3.84704162,2599.4,2599.3,0.7967]
["bitfinex","ETHUSD",1747884460663,3.84704162,2599.4,2599.1,9.25785991]
["bitfinex","ETHUSD",1747884461377,3.8469627,2599.5,2599.1,9.25785991]
["bitfinex","ETHUSD",1747884462177,3.8469627,2599.5,2599.1,8.7967]
["bitfinex","ETHUSD",1747884463480,3.84715199,2599.4,2599.1,0.7967]
["bitfinex","ETHUSD",1747884464556,3.84695346,2599.5,2599.1,0.7967]
["bitfinex","ETHUSD",1747884466806,0.35859558,2599.8,2599.1,12.18188308]
["bitfinex","ETHUSD",1747884467009,0.35859558,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747884467210,4.20512557,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747884467509,4.20512557,2599.8,2599.1,16.0293073]
["bitfinex","ETHUSD",1747884467510,3.84665358,2599.7,2599.1,16.0293073]
["bitfinex","ETHUSD",1747884467700,3.84675354,2599.6,2599.1,12.18188308]
["bitfinex","ETHUSD",1747884468488,3.84666858,2599.7,2599.1,12.18188308]
["bitfinex","ETHUSD",1747884469002,3.84666858,2599.7,2599.1,16.02931591]
["bitfinex","ETHUSD",1747884469204,3.84652263,2599.8,2599.1,16.02931591]
["bitfinex","ETHUSD",1747884469406,3.84663577,2599.7,2599.1,16.02931591]
["bitfinex","ETHUSD",1747884469707,3.84647209,2599.8,2599.1,12.18188308]
["bitfinex","ETHUSD",1747884469913,3.84647209,2599.8,2599.1,16.02931927]
["bitfinex","ETHUSD",1747884470102,3.8463138,2599.9,2599.1,16.02931927]
["bitfinex","ETHUSD",1747884470405,0.001,2600.0,2599.1,12.18188308]
["bitfinex","ETHUSD",1747884470713,3.84639101,2599.9,2599.6,0.7891]
["bitfinex","ETHUSD",1747884471079,4.20524126,2599.9,2599.6,0.7891]
["bitfinex","ETHUSD",1747884471614,3.84645161,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884472677,3.84636958,2599.9,2599.6,0.7891]
["bitfinex","ETHUSD",1747884473015,3.84718876,2600.0,2599.6,0.7891]
["bitfinex","ETHUSD",1747884473016,3.84645593,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884473603,3.84635556,2599.9,2599.6,0.7891]
["bitfinex","ETHUSD",1747884474616,3.84645794,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884474820,4.20615346,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884475308,3.84645794,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884475925,3.84631909,2599.9,2599.6,0.7891]
["bitfinex","ETHUSD",1747884476320,3.84653943,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884477178,3.84720706,2600.0,2599.6,0.7891]
["bitfinex","ETHUSD",1747884477381,3.84718404,2600.0,2599.6,0.7891]
["bitfinex","ETHUSD",1747884477585,3.84718404,2600.0,2599.6,1.2835648]
["bitfinex","ETHUSD",1747884477807,3.84631743,2599.9,2599.6,1.2835648]
["bitfinex","ETHUSD",1747884478309,3.84649344,2599.8,2599.6,1.2835648]
["bitfinex","ETHUSD",1747884478611,3.84630178,2599.9,2599.6,0.7891]
["bitfinex","ETHUSD",1747884478827,3.84065651,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884479528,3.84644972,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884479690,3.84656376,2599.8,2599.6,0.7891]
["bitfinex","ETHUSD",1747884480530,3.84656376,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747884480531,3.84650656,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747884480712,3.84645907,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747884481087,3.8466058,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747884481533,3.84689363,2599.5,2599.4,1.22515991]
["bitfinex","ETHUSD",1747884481831,3.84689363,2599.5,2599.4,0.46115991]
["bitfinex","ETHUSD",1747884482135,0.8159,2599.8,2599.4,0.46115991]
["bitfinex","ETHUSD",1747884482298,3.84689363,2599.5,2599.4,2.08917868]
["bitfinex","ETHUSD",1747884482503,4.20686989,2599.5,2599.4,0.46115991]
["bitfinex","ETHUSD",1747884482897,5.09263299,2599.5,2599.4,0.46115991]
["bitfinex","ETHUSD",1747884484063,0.32821365,2599.5,2599.4,1.24465991]
["bitfinex","ETHUSD",1747884484226,0.001,2600.0,2599.7,0.7835]
["bitfinex","ETHUSD",1747884484428,0.001,2600.0,2599.9,12.17005647]
["bitfinex","ETHUSD",1747884484744,0.001,2600.0,2599.9,41.61398025]
["bitfinex","ETHUSD",1747884484949,0.001,2600.0,2599.9,38.10912825]
["bitfinex","ETHUSD",1747884485342,0.001,2600.0,2599.9,37.42957025]
["bitfinex","ETHUSD",1747884485566,0.001,2600.0,2599.9,37.12957025]
["bitfinex","ETHUSD",1747884485740,0.001,2600.0,2599.9,31.86735825]
["bitfinex","ETHUSD",1747884487364,0.001,2600.0,2599.9,32.25820491]
["bitfinex","ETHUSD",1747884487546,0.001,2600.0,2599.9,32.25620491]
["bitfinex","ETHUSD",1747884487748,0.001,2600.0,2599.9,32.62022899]
["bitfinex","ETHUSD",1747884488830,0.001,2600.0,2599.9,16.77122899]
["bitfinex","ETHUSD",1747884489086,0.001,2600.0,2599.9,8.36402408]
["bitfinex","ETHUSD",1747884490978,0.8199,2600.0,2599.9,0.36402408]
["bitfinex","ETHUSD",1747884491352,0.001,2600.0,2599.9,0.36402408]
["bitfinex","ETHUSD",1747884491575,0.001,2600.0,2599.9,11.75058055]
["bitfinex","ETHUSD",1747884493042,0.001,2600.0,2599.9,8.36402408]
["bitfinex","ETHUSD",1747884494083,4.62535384,2600.0,2599.9,0.36402408]
["bitfinex","ETHUSD",1747884494483,32.37035384,2600.0,2599.9,0.36402408]
["bitfinex","ETHUSD",1747884494653,4.62535384,2600.0,2599.9,0.36402408]
["bitfinex","ETHUSD",1747884494855,33.21749064,2600.0,2599.9,0.36402408]
["bitfinex","ETHUSD",1747884495383,0.7555,2599.5,2599.0,0.45485843]
["bitfinex","ETHUSD",1747884495588,3.84718962,2599.3,2599.0,0.45485843]
["bitfinex","ETHUSD",1747884496996,0.7611,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747884497190,0.001,2600.0,2599.6,3.38655647]
["bitfinex","ETHUSD",1747884497691,3.84638645,2599.9,2599.4,0.7932]
["bitfinex","ETHUSD",1747884497857,3.84638645,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747884498197,3.8464567,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747884498393,0.001,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747884498577,0.001,2600.0,2599.7,3.38655647]
["bitfinex","ETHUSD",1747884499594,0.001,2600.0,2599.4,0.7932]
["bitfinex","ETHUSD",1747884499759,0.001,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747884499760,0.7592,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747884499966,3.84665813,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747884500505,1.21983772,2599.9,2599.2,0.45485843]
["bitfinex","ETHUSD",1747884500676,3.8469512,2599.5,2599.2,0.45485843]
["bitfinex","ETHUSD",1747884501196,0.35879854,2599.8,2599.2,0.45485843]
["bitfinex","ETHUSD",1747884501396,4.2052782,2599.8,2599.2,0.45485843]
["bitfinex","ETHUSD",1747884501557,3.84682609,2599.6,2599.2,3.38655647]
["bitfinex","ETHUSD",1747884501761,4.20527785,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1747884501762,0.35879854,2599.8,2599.5,3.38655647]
["bitfinex","ETHUSD",1747884502002,0.35879854,2599.8,2599.7,4.63899768]
["bitfinex","ETHUSD",1747884502592,0.35879854,2599.8,2599.7,0.7924]
["bitfinex","ETHUSD",1747884502805,0.001,2600.0,2599.7,4.63897763]
["bitfinex","ETHUSD",1747884502961,0.001,2600.0,2599.9,11.38655647]
["bitfinex","ETHUSD",1747884504300,0.35867338,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747884504473,0.39136135,2601.2,2601.1,12.62512731]
["bitfinex","ETHUSD",1747884504799,0.39136135,2601.2,2601.1,32.83368378]
["bitfinex","ETHUSD",1747884504999,1.92432718,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747884505298,1.22110287,2602.5,2601.8,0.7806]
["bitfinex","ETHUSD",1747884505299,3.84265682,2602.4,2601.8,0.7806]
["bitfinex","ETHUSD",1747884505496,3.84266207,2602.4,2601.9,3.38655647]
["bitfinex","ETHUSD",1747884505899,6.36071624,2602.3,2601.9,3.38655647]
["bitfinex","ETHUSD",1747884506259,6.36072868,2602.3,2601.7,3.84355961]
["bitfinex","ETHUSD",1747884506471,2.51791987,2602.3,2602.0,3.38655647]
["bitfinex","ETHUSD",1747884506684,0.63605835,2602.2,2602.0,3.38655647]
["bitfinex","ETHUSD",1747884506889,0.63605835,2602.2,2601.9,3.38655647]
["bitfinex","ETHUSD",1747884507106,2.51791987,2602.3,2602.0,0.8258]
["bitfinex","ETHUSD",1747884507517,2.51791987,2602.3,2602.2,3.38655647]
["bitfinex","ETHUSD",1747884507684,2.51791987,2602.4,2602.0,8.0849379]
["bitfinex","ETHUSD",1747884508316,2.51791987,2602.4,2602.0,0.8258]
["bitfinex","ETHUSD",1747884508508,3.84285891,2602.3,2602.0,0.8258]
["bitfinex","ETHUSD",1747884508702,1.02032686,2602.3,2602.0,8.8258]
["bitfinex","ETHUSD",1747884508901,2.51791987,2602.4,2602.0,0.8258]
["bitfinex","ETHUSD",1747884509214,6.36054972,2602.4,2602.0,0.8258]
["bitfinex","ETHUSD",1747884509580,3.84289844,2602.3,2602.0,0.8258]
["bitfinex","ETHUSD",1747884509915,3.84275645,2602.3,2602.1,0.8277]
["bitfinex","ETHUSD",1747884510211,6.36052906,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1747884510412,0.63605291,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747884510614,6.36062602,2602.4,2602.1,0.8277]
["bitfinex","ETHUSD",1747884511517,2.51791987,2602.4,2602.1,0.8277]
["bitfinex","ETHUSD",1747884512120,2.51791987,2602.4,2602.3,11.84275448]
["bitfinex","ETHUSD",1747884512293,3.09571369,2602.9,2602.8,12.62791629]
["bitfinex","ETHUSD",1747884512620,3.09571369,2602.9,2602.8,44.38689179]
["bitfinex","ETHUSD",1747884513120,3.09571369,2602.9,2602.8,16.04389179]
["bitfinex","ETHUSD",1747884513281,3.09571369,2602.9,2602.8,44.38689179]
["bitfinex","ETHUSD",1747884513487,3.09571369,2602.9,2602.8,16.04389179]
["bitfinex","ETHUSD",1747884513687,3.09571369,2602.9,2602.8,54.13351379]
["bitfinex","ETHUSD",1747884513989,3.09571369,2602.9,2602.8,54.68080455]
["bitfinex","ETHUSD",1747884514204,3.09571369,2602.9,2602.8,54.73302257]
["bitfinex","ETHUSD",1747884514403,3.09571369,2602.9,2602.8,55.28031333]
["bitfinex","ETHUSD",1747884514626,0.01,2603.5,2603.0,0.7521]
["bitfinex","ETHUSD",1747884514941,0.01,2603.5,2603.4,11.84113082]
["bitfinex","ETHUSD",1747884515249,0.01,2603.5,2603.4,12.98793036]
["bitfinex","ETHUSD",1747884515534,0.01,2603.5,2603.4,13.81813036]
["bitfinex","ETHUSD",1747884516102,0.02,2603.9,2603.8,12.67074074]
["bitfinex","ETHUSD",1747884516299,0.02,2603.9,2603.8,51.79709224]
["bitfinex","ETHUSD",1747884516741,0.02,2603.9,2603.8,59.2433179]
["bitfinex","ETHUSD",1747884516947,0.02,2603.9,2603.8,68.9899399]
["bitfinex","ETHUSD",1747884517318,11.0,2604.0,2603.9,11.84039325]
["bitfinex","ETHUSD",1747884517504,11.0,2604.0,2603.9,38.93351525]
["bitfinex","ETHUSD",1747884517850,0.005,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1747884518064,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1747884518259,3.08263824,2605.7,2605.5,0.7525]
["bitfinex","ETHUSD",1747884518552,5.41973472,2606.2,2605.6,0.7948]
["bitfinex","ETHUSD",1747884518718,5.41973472,2606.2,2606.1,16.04792679]
["bitfinex","ETHUSD",1747884518916,2.17395737,2606.2,2606.1,42.38854879]
["bitfinex","ETHUSD",1747884519214,4.17910632,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1747884519425,2.87211109,2606.5,2606.4,12.63150963]
["bitfinex","ETHUSD",1747884519628,2.87211109,2606.5,2606.4,18.76224813]
["bitfinex","ETHUSD",1747884519936,2.87211109,2606.5,2606.4,62.14524813]
["bitfinex","ETHUSD",1747884520162,2.87211109,2606.5,2606.4,26.7107755]
["bitfinex","ETHUSD",1747884520320,2.87211109,2606.5,2606.4,18.52749213]
["bitfinex","ETHUSD",1747884520519,2.87211109,2606.5,2606.4,26.1538]
["bitfinex","ETHUSD",1747884520725,2.87211109,2606.5,2606.4,29.99050963]
["bitfinex","ETHUSD",1747884520900,0.78073128,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1747884521106,0.78073128,2606.6,2606.2,17.35]
["bitfinex","ETHUSD",1747884521324,0.46170559,2606.5,2606.3,8.32029413]
["bitfinex","ETHUSD",1747884521521,0.78073128,2606.6,2606.4,0.32028184]
["bitfinex","ETHUSD",1747884522255,0.78073128,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1747884522606,0.78073128,2606.6,2606.5,21.58318444]
["bitfinex","ETHUSD",1747884522802,0.78073128,2606.6,2606.5,51.23898444]
["bitfinex","ETHUSD",1747884523022,0.78073128,2606.6,2606.5,51.559254]
["bitfinex","ETHUSD",1747884523464,0.78073128,2606.6,2606.5,37.96906956]
["bitfinex","ETHUSD",1747884523624,0.78073128,2606.6,2606.5,8.7888]
["bitfinex","ETHUSD",1747884523825,0.78073128,2606.6,2606.5,29.96836244]
["bitfinex","ETHUSD",1747884524025,0.78073128,2606.6,2606.5,36.85640244]
["bitfinex","ETHUSD",1747884524563,0.78073128,2606.6,2606.5,40.27237794]
["bitfinex","ETHUSD",1747884524860,0.78073128,2606.6,2606.5,51.78537794]
["bitfinex","ETHUSD",1747884525159,0.78073128,2606.6,2606.5,25.78795994]
["bitfinex","ETHUSD",1747884525467,0.78073128,2606.6,2606.5,19.88883794]
["bitfinex","ETHUSD",1747884525630,0.78073128,2606.6,2606.5,37.6448]
["bitfinex","ETHUSD",1747884526263,0.78073128,2606.6,2606.5,25.343]
["bitfinex","ETHUSD",1747884526583,0.78073128,2606.6,2606.5,0.32026956]
["bitfinex","ETHUSD",1747884526727,4.61714653,2606.6,2606.5,0.32026956]
["bitfinex","ETHUSD",1747884527056,5.53980829,2606.6,2606.5,0.32026956]
["bitfinex","ETHUSD",1747884528471,0.78073128,2606.6,2606.5,0.87026956]
["bitfinex","ETHUSD",1747884528975,4.61714653,2606.6,2606.5,0.87026956]
["bitfinex","ETHUSD",1747884529205,4.61714653,2606.6,2606.5,0.32026956]
["bitfinex","ETHUSD",1747884529371,3.83679636,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1747884529675,3.83688388,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1747884529895,4.60423232,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747884530468,3.83741211,2606.0,2605.6,17.337]
["bitfinex","ETHUSD",1747884530672,3.83721668,2606.1,2604.8,4.60472545]
["bitfinex","ETHUSD",1747884530850,21.17422398,2606.1,2604.9,0.32046627]
["bitfinex","ETHUSD",1747884531039,3.83877159,2605.0,2604.9,0.32046627]
["bitfinex","ETHUSD",1747884532445,12.2822,2605.5,2604.9,0.32046627]
["bitfinex","ETHUSD",1747884532767,3.83856468,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1747884532973,3.83856468,2605.2,2605.1,0.32044167]
["bitfinex","ETHUSD",1747884533167,12.2822,2605.5,2605.1,0.32044167]
["bitfinex","ETHUSD",1747884533373,3.83847689,2605.2,2605.1,0.32044167]
["bitfinex","ETHUSD",1747884533677,3.83792084,2605.6,2605.1,0.32044167]
["bitfinex","ETHUSD",1747884533678,3.83789741,2605.6,2605.1,0.32044167]
["bitfinex","ETHUSD",1747884533871,3.83813088,2605.5,2605.1,0.32044167]
["bitfinex","ETHUSD",1747884534236,3.83813088,2605.5,2604.9,4.38891699]
["bitfinex","ETHUSD",1747884534576,3.83804753,2605.5,2604.9,4.3888036]
["bitfinex","ETHUSD",1747884534777,3.83844592,2605.3,2604.7,11.83913344]
["bitfinex","ETHUSD",1747884534945,0.7947,2605.9,2604.8,0.55]
["bitfinex","ETHUSD",1747884535146,3.83813146,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1747884535551,3.83795132,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1747884535749,3.83795132,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1747884536045,3.83806397,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1747884536571,0.76755869,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1747884536773,0.7947,2605.9,2604.8,3.83904544]
["bitfinex","ETHUSD",1747884536774,3.83832569,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1747884537072,3.83807365,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1747884537478,3.83841492,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1747884537678,3.83818159,2605.5,2604.8,4.38897281]
["bitfinex","ETHUSD",1747884537850,3.83828848,2605.4,2604.9,3.83889805]
["bitfinex","ETHUSD",1747884538057,3.83806267,2605.5,2604.8,0.55]
["bitfinex","ETHUSD",1747884538373,3.83806267,2605.5,2604.8,4.3890228]
["bitfinex","ETHUSD",1747884538574,0.7947,2605.9,2605.0,0.55]
["bitfinex","ETHUSD",1747884538776,3.83826462,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1747884538939,3.83808705,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1747884539144,3.83777481,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1747884539379,3.83840871,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1747884539541,3.83889604,2605.0,2604.3,1.28245843]
["bitfinex","ETHUSD",1747884539748,3.83861155,2605.2,2604.3,18.94299854]
["bitfinex","ETHUSD",1747884539966,3.83861155,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747884539967,3.83848502,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747884540277,3.83849723,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747884540450,4.22179431,2605.6,2604.7,3.83919599]
["bitfinex","ETHUSD",1747884540653,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1747884540854,0.02133406,2608.4,2607.8,5.21224989]
["bitfinex","ETHUSD",1747884541054,0.7987,2609.5,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884541253,3.83274111,2609.1,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884541471,3.83362085,2608.5,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884541780,3.83252388,2609.3,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884541781,5.08778786,2609.0,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884541982,3.83362085,2608.5,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884542148,0.76670692,2608.5,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884542344,3.83350896,2608.6,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884542578,3.83362085,2608.5,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884542785,0.03372831,2609.0,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884543266,20.37852831,2609.0,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884543578,31.88952831,2609.0,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884543766,3.83362085,2608.5,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884543967,0.84252831,2609.0,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884544279,0.03372831,2609.0,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884544483,0.03372831,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1747884544680,3.83322239,2608.8,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884544976,4.22191746,2608.8,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884545143,3.8333488,2608.7,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884545344,3.83347762,2608.6,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884545585,3.83352083,2608.6,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884545789,0.38869507,2608.8,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884545957,0.02,2608.9,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884546295,3.83362085,2608.5,2608.4,0.1535316]
["bitfinex","ETHUSD",1747884547277,3.83396636,2608.3,2607.6,24.63959735]
["bitfinex","ETHUSD",1747884547469,3.83349556,2608.6,2607.8,3.83463901]
["bitfinex","ETHUSD",1747884547671,3.8338616,2608.4,2607.7,4.38468358]
["bitfinex","ETHUSD",1747884547867,0.76673572,2608.4,2607.7,0.55]
["bitfinex","ETHUSD",1747884548182,3.83404305,2608.3,2607.6,20.3498]
["bitfinex","ETHUSD",1747884548370,4.64112524,2608.6,2607.6,20.3498]
["bitfinex","ETHUSD",1747884548681,3.83362085,2608.5,2607.6,0.32013445]
["bitfinex","ETHUSD",1747884548985,4.64239694,2607.7,2607.6,0.32013445]
["bitfinex","ETHUSD",1747884549199,0.8076,2607.7,2607.6,0.32013445]
["bitfinex","ETHUSD",1747884549484,3.83460148,2607.9,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884549780,0.8076,2608.5,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884549982,3.83464989,2607.8,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884551070,4.64224989,2607.8,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884551887,3.83464989,2607.8,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884552778,3.83450762,2607.9,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884552991,3.83445329,2608.0,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884553305,3.834532,2607.9,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884553522,0.7562,2608.6,2607.7,0.1535316]
["bitfinex","ETHUSD",1747884553671,3.83430963,2608.1,2607.7,19.6765316]
["bitfinex","ETHUSD",1747884553871,3.83432373,2608.1,2607.7,19.6765316]
["bitfinex","ETHUSD",1747884554688,0.03372831,2609.0,2607.7,19.6765316]
["bitfinex","ETHUSD",1747884554907,3.8338542,2608.4,2607.8,3.8729852]
["bitfinex","ETHUSD",1747884555103,3.83357535,2608.6,2608.0,3.83427602]
["bitfinex","ETHUSD",1747884555801,0.02,2608.9,2607.9,0.8019]
["bitfinex","ETHUSD",1747884556004,0.02,2608.9,2608.2,8.0]
["bitfinex","ETHUSD",1747884556301,0.02,2608.9,2608.5,3.83349949]
["bitfinex","ETHUSD",1747884556506,0.02,2608.9,2608.3,20.84613842]
["bitfinex","ETHUSD",1747884556723,3.83375126,2608.5,2607.9,12.63629927]
["bitfinex","ETHUSD",1747884557009,3.83354169,2608.6,2608.0,3.8343335]
["bitfinex","ETHUSD",1747884557467,0.02,2608.9,2607.9,8.8019]
["bitfinex","ETHUSD",1747884557671,3.83371235,2608.5,2607.9,8.8019]
["bitfinex","ETHUSD",1747884557872,3.83339541,2608.7,2608.1,3.83417056]
["bitfinex","ETHUSD",1747884558072,3.83361487,2608.6,2607.9,0.8019]
["bitfinex","ETHUSD",1747884558406,3.83360242,2608.6,2608.0,3.83434007]
["bitfinex","ETHUSD",1747884558716,3.83357295,2608.6,2608.0,3.83432928]
["bitfinex","ETHUSD",1747884558880,0.40866681,2608.9,2607.9,0.8019]
["bitfinex","ETHUSD",1747884559085,0.7781,2608.7,2607.7,16.565]
["bitfinex","ETHUSD",1747884559281,0.7781,2608.7,2607.8,0.03834201]
["bitfinex","ETHUSD",1747884559483,0.7781,2608.7,2607.7,16.565]
["bitfinex","ETHUSD",1747884559692,0.7781,2608.7,2607.7,20.39975423]
["bitfinex","ETHUSD",1747884559898,0.7781,2608.7,2607.8,3.83463449]
["bitfinex","ETHUSD",1747884560107,0.7781,2608.7,2607.9,4.1544943]
["bitfinex","ETHUSD",1747884560422,0.7781,2608.7,2607.9,0.32009762]
["bitfinex","ETHUSD",1747884560651,3.83435582,2608.0,2607.9,0.32009762]
["bitfinex","ETHUSD",1747884561143,3.83437828,2608.0,2607.5,0.7999]
["bitfinex","ETHUSD",1747884561430,3.83439599,2608.0,2607.5,0.7999]
["bitfinex","ETHUSD",1747884561628,3.83347389,2608.6,2607.5,0.7999]
["bitfinex","ETHUSD",1747884561832,0.46115739,2608.5,2607.5,0.7999]
["bitfinex","ETHUSD",1747884562032,3.83463682,2607.9,2607.5,0.7999]
["bitfinex","ETHUSD",1747884562330,15.795866,2608.5,2607.5,0.7999]
["bitfinex","ETHUSD",1747884562528,3.83435879,2608.0,2607.5,0.7999]
["bitfinex","ETHUSD",1747884562927,3.83441314,2608.0,2607.5,0.7999]
["bitfinex","ETHUSD",1747884563131,0.7781,2608.7,2607.5,1.26341331]
["bitfinex","ETHUSD",1747884563319,3.83321012,2608.8,2608.0,3.83428796]
["bitfinex","ETHUSD",1747884563627,3.83415508,2608.2,2607.9,19.519]
["bitfinex","ETHUSD",1747884563943,3.83335155,2608.7,2607.9,19.519]
["bitfinex","ETHUSD",1747884563944,15.35408162,2608.9,2607.9,19.519]
["bitfinex","ETHUSD",1747884564151,3.83374679,2608.5,2607.9,19.519]
["bitfinex","ETHUSD",1747884564297,0.02,2608.9,2608.0,2.11725579]
["bitfinex","ETHUSD",1747884564502,0.02,2608.9,2608.0,0.822]
["bitfinex","ETHUSD",1747884564503,3.83372631,2608.5,2608.0,0.822]
["bitfinex","ETHUSD",1747884564823,3.83368479,2608.5,2608.0,0.822]
["bitfinex","ETHUSD",1747884565223,3.83353873,2608.6,2608.0,0.822]
["bitfinex","ETHUSD",1747884565533,3.83352512,2608.6,2608.0,0.822]
["bitfinex","ETHUSD",1747884565929,3.83352512,2608.6,2608.0,4.65635512]
["bitfinex","ETHUSD",1747884566130,3.83363298,2608.5,2608.0,0.822]
["bitfinex","ETHUSD",1747884566334,3.83353622,2608.6,2608.0,0.822]
["bitfinex","ETHUSD",1747884566535,0.02,2608.9,2608.0,0.822]
["bitfinex","ETHUSD",1747884566832,3.83340357,2608.7,2608.0,4.65631121]
["bitfinex","ETHUSD",1747884567037,3.83349561,2608.6,2608.0,4.65631121]
["bitfinex","ETHUSD",1747884567338,0.02,2608.9,2608.0,0.822]
["bitfinex","ETHUSD",1747884567650,3.83409361,2608.2,2608.0,0.822]
["bitfinex","ETHUSD",1747884567938,3.8340388,2608.3,2608.0,0.822]
["bitfinex","ETHUSD",1747884568323,3.83402468,2608.3,2608.1,0.35904927]
["bitfinex","ETHUSD",1747884568524,3.8340618,2608.2,2608.1,0.35904927]
["bitfinex","ETHUSD",1747884569826,3.83450043,2608.0,2607.6,20.3313]
["bitfinex","ETHUSD",1747884570129,3.83461238,2607.9,2607.6,20.3313]
["bitfinex","ETHUSD",1747884570436,3.8340618,2608.2,2607.4,19.97185843]
["bitfinex","ETHUSD",1747884570605,3.83480022,2607.7,2607.4,0.45485843]
["bitfinex","ETHUSD",1747884570937,0.42174643,2608.1,2607.5,0.81576455]
["bitfinex","ETHUSD",1747884571137,3.834944,2607.6,2607.5,0.81576455]
["bitfinex","ETHUSD",1747884571707,4.635944,2607.6,2607.5,0.81576455]
["bitfinex","ETHUSD",1747884572435,16.135944,2607.6,2607.5,0.81576455]
["bitfinex","ETHUSD",1747884572641,3.834944,2607.6,2607.5,0.81576455]
["bitfinex","ETHUSD",1747884573208,3.83521642,2607.5,2606.8,3.83612091]
["bitfinex","ETHUSD",1747884573409,11.5,2607.8,2606.7,19.82685843]
["bitfinex","ETHUSD",1747884573638,3.83514521,2607.5,2606.8,3.83612091]
["bitfinex","ETHUSD",1747884573810,3.83514521,2607.5,2606.9,3.83591911]
["bitfinex","ETHUSD",1747884574006,15.33466193,2607.8,2606.7,19.82685843]
["bitfinex","ETHUSD",1747884574247,3.83502353,2607.6,2607.0,3.83573779]
["bitfinex","ETHUSD",1747884574411,3.83486661,2607.7,2607.1,3.83567066]
["bitfinex","ETHUSD",1747884574612,3.83466193,2607.8,2607.1,3.83567066]
["bitfinex","ETHUSD",1747884574613,3.83460692,2607.9,2607.2,3.83545756]
["bitfinex","ETHUSD",1747884574811,3.83460692,2607.9,2607.3,4.64076855]
["bitfinex","ETHUSD",1747884575011,12.302,2608.0,2607.3,0.76711371]
["bitfinex","ETHUSD",1747884575213,3.83450285,2607.9,2607.2,3.8354055]
["bitfinex","ETHUSD",1747884575414,3.83475044,2607.8,2607.1,3.83566491]
["bitfinex","ETHUSD",1747884575613,3.83488143,2607.7,2607.1,3.83566491]
["bitfinex","ETHUSD",1747884575814,4.63540284,2608.0,2607.3,0.3609205]
["bitfinex","ETHUSD",1747884576014,3.83466049,2607.8,2607.3,0.3609205]
["bitfinex","ETHUSD",1747884576235,3.83466049,2607.8,2607.3,0.82605009]
["bitfinex","ETHUSD",1747884576628,3.83523816,2607.4,2607.3,0.3609205]
["bitfinex","ETHUSD",1747884577211,3.83510515,2607.5,2606.8,0.45485843]
["bitfinex","ETHUSD",1747884577412,3.83590217,2607.0,2606.8,0.45485843]
["bitfinex","ETHUSD",1747884578145,3.83597376,2606.9,2606.8,0.45485843]
["bitfinex","ETHUSD",1747884579141,3.83597376,2606.9,2606.8,0.36122488]
["bitfinex","ETHUSD",1747884579446,0.8325,2608.0,2606.9,0.8173]
["bitfinex","ETHUSD",1747884579745,3.83454741,2607.9,2606.9,0.8173]
["bitfinex","ETHUSD",1747884579912,3.83518919,2607.5,2606.9,4.65323131]
["bitfinex","ETHUSD",1747884580111,11.501,2607.9,2606.9,0.8173]
["bitfinex","ETHUSD",1747884580407,3.83546184,2607.3,2606.9,0.8173]
["bitfinex","ETHUSD",1747884580611,11.501,2607.9,2606.9,4.65326705]
["bitfinex","ETHUSD",1747884580852,3.83503897,2607.6,2607.0,0.36122488]
["bitfinex","ETHUSD",1747884581014,3.83521755,2607.5,2607.0,0.36122488]
["bitfinex","ETHUSD",1747884581347,3.8350025,2607.6,2607.0,4.19702269]
["bitfinex","ETHUSD",1747884581543,15.33677242,2607.8,2607.0,0.36122488]
["bitfinex","ETHUSD",1747884581544,3.83510781,2607.5,2607.0,0.36122488]
["bitfinex","ETHUSD",1747884581742,3.83519896,2607.5,2607.0,0.86266759]
["bitfinex","ETHUSD",1747884581932,3.835243,2607.4,2607.0,0.86266759]
["bitfinex","ETHUSD",1747884582140,3.83554439,2607.2,2607.0,0.36122488]
["bitfinex","ETHUSD",1747884582912,3.83479694,2607.7,2607.0,0.36122488]
["bitfinex","ETHUSD",1747884583142,3.83546136,2607.3,2607.0,0.36122488]
["bitfinex","ETHUSD",1747884583347,3.83527843,2607.4,2607.1,0.36122488]
["bitfinex","ETHUSD",1747884583520,3.83479694,2607.7,2607.1,0.36122488]
["bitfinex","ETHUSD",1747884583521,3.83450285,2607.9,2607.1,0.36122488]
["bitfinex","ETHUSD",1747884583725,11.502,2607.8,2607.1,0.36122488]
["bitfinex","ETHUSD",1747884583929,11.502,2607.7,2607.1,0.36122488]
["bitfinex","ETHUSD",1747884584537,3.83553237,2607.2,2607.1,0.36122488]
["bitfinex","ETHUSD",1747884585024,3.83553237,2607.2,2606.7,0.45485843]
["bitfinex","ETHUSD",1747884585229,3.83513024,2607.5,2606.9,3.83595035]
["bitfinex","ETHUSD",1747884585427,0.46668929,2607.9,2606.6,23.98819347]
["bitfinex","ETHUSD",1747884585625,3.83481051,2607.7,2606.9,3.83583306]
["bitfinex","ETHUSD",1747884585838,3.83507776,2607.6,2607.0,3.87415242]
["bitfinex","ETHUSD",1747884586047,19.375,2608.2,2607.0,3.87415242]
["bitfinex","ETHUSD",1747884586048,0.8271,2608.3,2607.2,0.757]
["bitfinex","ETHUSD",1747884586217,0.8271,2608.3,2606.6,19.82985843]
["bitfinex","ETHUSD",1747884586218,0.03372831,2609.0,2607.9,0.757]
["bitfinex","ETHUSD",1747884586553,0.03372831,2609.0,2608.0,23.42426854]
["bitfinex","ETHUSD",1747884586554,3.833584,2608.6,2608.0,23.42426854]
["bitfinex","ETHUSD",1747884586725,3.83318,2608.8,2608.0,27.25851654]
["bitfinex","ETHUSD",1747884586927,3.8334095,2608.7,2608.0,27.25851654]
["bitfinex","ETHUSD",1747884587128,0.03372831,2609.0,2608.5,0.757]
["bitfinex","ETHUSD",1747884587436,0.03372831,2609.0,2608.7,3.83324503]
["bitfinex","ETHUSD",1747884588241,0.03372831,2609.0,2608.7,1.1118356]
["bitfinex","ETHUSD",1747884588433,0.03372831,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1747884588955,0.03372831,2609.0,2608.8,0.36056148]
["bitfinex","ETHUSD",1747884589274,0.03372831,2609.0,2608.8,4.19374148]
["bitfinex","ETHUSD",1747884589614,0.03372831,2609.0,2608.8,0.36056148]
["bitfinex","ETHUSD",1747884589615,3.85303307,2608.9,2608.8,0.36056148]
["bitfinex","ETHUSD",1747884589951,4.62499847,2608.9,2608.8,0.36056148]
["bitfinex","ETHUSD",1747884590319,0.02,2608.9,2608.8,0.36056148]
["bitfinex","ETHUSD",1747884590556,0.02,2608.9,2608.8,1.11756148]
["bitfinex","ETHUSD",1747884590757,0.02,2608.9,2608.8,1.13995603]
["bitfinex","ETHUSD",1747884591063,0.02,2608.9,2608.8,0.757]
["bitfinex","ETHUSD",1747884591269,3.85303307,2608.9,2608.5,19.373]
["bitfinex","ETHUSD",1747884591564,3.85303307,2608.9,2608.1,28.39809865]
["bitfinex","ETHUSD",1747884591565,0.79195078,2608.9,2608.1,16.564]
["bitfinex","ETHUSD",1747884591773,0.79195078,2608.9,2608.2,0.32006081]
["bitfinex","ETHUSD",1747884592367,0.79195078,2608.9,2608.1,16.564]
["bitfinex","ETHUSD",1747884592530,3.83332694,2608.7,2608.1,16.564]
["bitfinex","ETHUSD",1747884592862,3.83332694,2608.7,2608.0,0.7838]
["bitfinex","ETHUSD",1747884593066,3.83419519,2608.2,2608.0,0.7838]
["bitfinex","ETHUSD",1747884593238,3.8341256,2608.2,2607.9,19.373]
["bitfinex","ETHUSD",1747884593767,3.8343309,2608.1,2607.7,1.21275843]
["bitfinex","ETHUSD",1747884594308,3.8343257,2608.1,2607.7,0.7579]
["bitfinex","ETHUSD",1747884594679,3.83413046,2608.2,2607.7,0.7579]
["bitfinex","ETHUSD",1747884594861,3.83362085,2608.5,2607.7,0.7579]
["bitfinex","ETHUSD",1747884595066,5.04593571,2608.5,2607.7,0.7579]
["bitfinex","ETHUSD",1747884595382,3.83428777,2608.1,2607.7,0.7579]
["bitfinex","ETHUSD",1747884595553,3.83401526,2608.3,2607.7,0.7579]
["bitfinex","ETHUSD",1747884595875,1.21231486,2608.5,2607.7,0.7579]
["bitfinex","ETHUSD",1747884595876,3.83383605,2608.4,2607.7,0.7579]
["bitfinex","ETHUSD",1747884596086,0.46252777,2608.7,2607.7,4.59268903]
["bitfinex","ETHUSD",1747884596234,3.83356531,2608.6,2607.8,0.03833721]
["bitfinex","ETHUSD",1747884596436,3.8336395,2608.5,2607.7,12.59262857]
["bitfinex","ETHUSD",1747884596633,3.8336395,2608.5,2607.7,12.59266931]
["bitfinex","ETHUSD",1747884597064,3.83363461,2608.5,2607.9,0.7696]
["bitfinex","ETHUSD",1747884597374,0.02,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747884597671,0.02,2608.9,2608.6,18.797]
["bitfinex","ETHUSD",1747884598137,0.02,2608.9,2608.6,19.15684815]
["bitfinex","ETHUSD",1747884599333,0.02,2608.9,2608.6,22.99025768]
["bitfinex","ETHUSD",1747884599539,0.02,2608.9,2608.7,0.7696]
["bitfinex","ETHUSD",1747884599739,0.02,2608.9,2608.7,1.12944815]
["bitfinex","ETHUSD",1747884599941,0.02,2608.9,2608.7,1.70485181]
["bitfinex","ETHUSD",1747884600341,0.02,2608.9,2608.8,18.795]
["bitfinex","ETHUSD",1747884600750,0.02,2608.9,2608.7,1.70485181]
["bitfinex","ETHUSD",1747884600949,3.83318,2608.8,2608.7,0.35984815]
["bitfinex","ETHUSD",1747884601175,4.60517547,2608.8,2608.7,0.35984815]
["bitfinex","ETHUSD",1747884601580,4.60517547,2608.8,2607.9,19.11509762]
["bitfinex","ETHUSD",1747884601581,4.60517547,2608.8,2608.0,3.83426825]
["bitfinex","ETHUSD",1747884601892,3.83336362,2608.7,2608.0,3.83427402]
["bitfinex","ETHUSD",1747884602074,3.83354956,2608.6,2607.9,18.795]
["bitfinex","ETHUSD",1747884602278,3.83347491,2608.6,2607.9,18.795]
["bitfinex","ETHUSD",1747884602448,3.83347491,2608.6,2607.9,22.62949561]
["bitfinex","ETHUSD",1747884602799,3.8333016,2608.8,2608.0,3.83432924]
["bitfinex","ETHUSD",1747884602940,3.83356342,2608.6,2607.9,18.795]
["bitfinex","ETHUSD",1747884603140,3.83354151,2608.6,2607.9,18.795]
["bitfinex","ETHUSD",1747884603389,3.83329212,2608.8,2608.1,0.36014811]
["bitfinex","ETHUSD",1747884603695,0.02,2608.9,2608.2,0.7998]
["bitfinex","ETHUSD",1747884603996,0.7894,2608.9,2608.1,19.15314811]
["bitfinex","ETHUSD",1747884604301,3.8340618,2608.2,2608.1,0.36014811]
["bitfinex","ETHUSD",1747884604596,0.7894,2608.9,2608.1,0.36014811]
["bitfinex","ETHUSD",1747884604756,3.83318,2608.8,2608.1,0.36014811]
["bitfinex","ETHUSD",1747884604959,3.83350333,2608.6,2607.8,3.83452623]
["bitfinex","ETHUSD",1747884605261,0.7894,2608.9,2607.6,23.38283696]
["bitfinex","ETHUSD",1747884605461,3.83433725,2608.1,2607.6,23.38283696]
["bitfinex","ETHUSD",1747884605660,3.83398686,2608.3,2607.7,18.793]
["bitfinex","ETHUSD",1747884605867,3.83428156,2608.1,2607.7,18.793]
["bitfinex","ETHUSD",1747884606073,0.7894,2608.9,2607.7,18.793]
["bitfinex","ETHUSD",1747884606074,3.83318,2608.8,2607.7,18.793]
["bitfinex","ETHUSD",1747884606378,3.83419657,2608.2,2607.7,18.793]
["bitfinex","ETHUSD",1747884606582,0.7571,2608.5,2607.5,16.558]
["bitfinex","ETHUSD",1747884606886,3.83523816,2607.4,2607.3,0.45485843]
["bitfinex","ETHUSD",1747884607184,4.67798207,2607.4,2607.3,0.45485843]
["bitfinex","ETHUSD",1747884607765,3.83523816,2607.4,2607.3,0.45485843]
["bitfinex","ETHUSD",1747884608277,3.83542228,2607.3,2607.0,1.92261603]
["bitfinex","ETHUSD",1747884608437,3.83509108,2607.5,2607.0,1.92261603]
["bitfinex","ETHUSD",1747884608635,3.8350964,2607.5,2607.0,1.92261603]
["bitfinex","ETHUSD",1747884608836,3.83464989,2607.8,2607.0,1.92261603]
["bitfinex","ETHUSD",1747884609070,0.7673,2607.9,2607.1,0.2706016]
["bitfinex","ETHUSD",1747884609276,3.83503622,2607.6,2607.1,0.2706016]
["bitfinex","ETHUSD",1747884609491,0.02,2608.9,2607.5,12.18473504]
["bitfinex","ETHUSD",1747884609695,3.83332694,2608.7,2608.0,7.23566008]
["bitfinex","ETHUSD",1747884609982,0.02,2608.9,2608.2,0.7834]
["bitfinex","ETHUSD",1747884610139,0.02,2608.9,2607.8,0.7834]
["bitfinex","ETHUSD",1747884610140,3.8340618,2608.2,2607.8,0.7834]
["bitfinex","ETHUSD",1747884610340,3.83450285,2607.9,2607.6,18.794]
["bitfinex","ETHUSD",1747884610579,0.7673,2608.4,2607.6,18.794]
["bitfinex","ETHUSD",1747884610792,3.83411044,2608.2,2607.6,18.794]
["bitfinex","ETHUSD",1747884610995,3.83332694,2608.7,2607.8,3.8345402]
["bitfinex","ETHUSD",1747884611184,3.83388041,2608.4,2607.7,11.83473319]
["bitfinex","ETHUSD",1747884611384,3.83391654,2608.3,2607.7,11.83473319]
["bitfinex","ETHUSD",1747884611563,3.83383187,2608.4,2607.7,11.83473319]
["bitfinex","ETHUSD",1747884611762,3.83406283,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747884611966,3.8342452,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747884612486,3.83410333,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747884612683,3.83419936,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1747884613004,3.83436218,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1747884613364,3.83421373,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747884613572,12.2653,2608.8,2607.7,8.0]
["bitfinex","ETHUSD",1747884613777,3.834944,2607.6,2607.5,0.7834]
["bitfinex","ETHUSD",1747884613965,3.83454182,2607.9,2607.2,1.22635843]
["bitfinex","ETHUSD",1747884614183,3.83465418,2607.8,2607.2,1.22635843]
["bitfinex","ETHUSD",1747884614397,3.8345697,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1747884614587,3.83391481,2608.3,2607.4,3.95133504]
["bitfinex","ETHUSD",1747884614788,3.83438766,2608.0,2607.4,3.95133504]
["bitfinex","ETHUSD",1747884614989,3.83425427,2608.1,2607.4,3.95133504]
["bitfinex","ETHUSD",1747884615187,3.83347389,2608.6,2607.6,8.55]
["bitfinex","ETHUSD",1747884615389,3.83422168,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1747884615602,3.8340618,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1747884615813,3.83422587,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1747884616318,3.83412114,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1747884616466,3.83412114,2608.2,2607.8,1.1136356]
["bitfinex","ETHUSD",1747884616787,3.83437278,2608.0,2607.8,1.1136356]
["bitfinex","ETHUSD",1747884617111,3.83479694,2607.7,2607.6,18.795]
["bitfinex","ETHUSD",1747884617265,3.83479694,2607.7,2607.5,0.36238288]
["bitfinex","ETHUSD",1747884617464,3.83471007,2607.8,2607.5,0.36238288]
["bitfinex","ETHUSD",1747884617692,3.83398349,2608.3,2607.5,0.91238288]
["bitfinex","ETHUSD",1747884617897,3.834944,2607.6,2607.5,0.91238288]
["bitfinex","ETHUSD",1747884618104,3.83445098,2608.0,2607.4,18.795]
["bitfinex","ETHUSD",1747884618299,3.83473413,2607.8,2607.4,18.795]
["bitfinex","ETHUSD",1747884618504,3.8348232,2607.7,2607.4,18.795]
["bitfinex","ETHUSD",1747884618674,3.83473071,2607.8,2607.4,18.795]
["bitfinex","ETHUSD",1747884618872,3.83480241,2607.7,2607.4,18.795]
["bitfinex","ETHUSD",1747884619106,0.7605,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1747884619107,3.83433469,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1747884619301,3.83444108,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1747884619508,3.83454375,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1747884620003,0.7609,2608.4,2607.4,18.797]
["bitfinex","ETHUSD",1747884620165,3.83509108,2607.5,2607.4,18.797]
["bitfinex","ETHUSD",1747884620872,0.8266,2607.8,2607.1,0.45485843]
["bitfinex","ETHUSD",1747884621202,3.83482385,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1747884621371,3.83481263,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1747884621567,0.8276,2608.2,2607.2,0.55]
["bitfinex","ETHUSD",1747884621967,3.83448842,2608.0,2607.3,3.83530382]
["bitfinex","ETHUSD",1747884622204,3.83461362,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1747884622400,0.8276,2608.2,2607.4,0.55]
["bitfinex","ETHUSD",1747884622606,3.83462082,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1747884622794,3.83462082,2607.9,2607.5,0.3632175]
["bitfinex","ETHUSD",1747884623302,3.83467151,2607.8,2607.5,0.3632175]
["bitfinex","ETHUSD",1747884623719,3.834944,2607.6,2607.5,0.3632175]
["bitfinex","ETHUSD",1747884624452,3.83440384,2608.0,2607.5,0.3632175]
["bitfinex","ETHUSD",1747884624578,0.8276,2608.2,2607.4,1.3413]
["bitfinex","ETHUSD",1747884624579,3.83477815,2607.8,2607.4,1.3413]
["bitfinex","ETHUSD",1747884624774,12.3276,2608.2,2607.4,0.7913]
["bitfinex","ETHUSD",1747884624989,3.83473683,2607.8,2607.4,0.7913]
["bitfinex","ETHUSD",1747884625210,3.83483262,2607.7,2607.4,0.7913]
["bitfinex","ETHUSD",1747884625408,3.83483262,2607.7,2607.2,8.55]
["bitfinex","ETHUSD",1747884625409,1.23276,2608.1,2607.2,8.55]
["bitfinex","ETHUSD",1747884625609,3.83529803,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1747884625815,3.83523816,2607.4,2607.1,0.7913]
["bitfinex","ETHUSD",1747884626676,3.8349612,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1747884626877,3.83487762,2607.7,2607.2,1.11319672]
["bitfinex","ETHUSD",1747884627080,3.83394701,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1747884627289,3.83406726,2608.2,2607.8,0.7913]
["bitfinex","ETHUSD",1747884627975,3.83425279,2608.1,2607.8,0.7913]
["bitfinex","ETHUSD",1747884628490,1.22853,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1747884628695,3.83394835,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1747884629913,3.83400599,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1747884630220,3.83381268,2608.4,2608.1,0.36318835]
["bitfinex","ETHUSD",1747884630518,3.8340618,2608.2,2608.1,0.36318835]
["bitfinex","ETHUSD",1747884631678,3.8340618,2608.2,2607.4,0.8031]
["bitfinex","ETHUSD",1747884631679,3.83450285,2607.9,2607.4,0.8031]
["bitfinex","ETHUSD",1747884631885,3.83483925,2607.7,2607.4,0.8031]
["bitfinex","ETHUSD",1747884632117,3.83475226,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1747884632710,3.83480028,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1747884633511,3.83470689,2607.8,2607.6,0.3638504]
["bitfinex","ETHUSD",1747884633692,3.83456988,2607.9,2607.6,0.3638504]
["bitfinex","ETHUSD",1747884634086,4.64244965,2608.4,2607.6,0.3638504]
["bitfinex","ETHUSD",1747884634325,1.61434497,2608.3,2607.6,0.40219673]
["bitfinex","ETHUSD",1747884634537,3.83391752,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1747884635026,3.83365397,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1747884635226,3.83349547,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1747884635519,3.83336285,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1747884635686,3.833476,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1747884635893,3.833476,2608.6,2608.2,1.0651202]
["bitfinex","ETHUSD",1747884636293,3.83339718,2608.7,2608.3,0.3638504]
["bitfinex","ETHUSD",1747884636489,0.02,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1747884636695,0.02,2608.9,2608.4,19.07]
["bitfinex","ETHUSD",1747884636896,0.02,2608.9,2608.3,0.3638504]
["bitfinex","ETHUSD",1747884637097,3.83376782,2608.4,2608.3,0.3638504]
["bitfinex","ETHUSD",1747884637291,4.60050808,2608.4,2608.3,0.3638504]
["bitfinex","ETHUSD",1747884638010,5.38850808,2608.4,2608.3,0.3638504]
["bitfinex","ETHUSD",1747884638332,3.83407575,2608.2,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884638514,3.83464989,2607.8,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884638924,3.83459593,2607.9,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884639298,3.83442001,2608.0,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884639796,3.83437303,2608.0,2607.7,1.23505843]
["bitfinex","ETHUSD",1747884640021,3.83391481,2608.3,2607.8,0.36421112]
["bitfinex","ETHUSD",1747884640197,11.5,2608.7,2607.8,0.40255352]
["bitfinex","ETHUSD",1747884640533,3.83393145,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1747884640908,0.8024,2608.8,2607.9,0.55]
["bitfinex","ETHUSD",1747884641229,3.83440762,2608.0,2607.8,0.36421112]
["bitfinex","ETHUSD",1747884641400,3.83428114,2608.1,2607.8,0.36421112]
["bitfinex","ETHUSD",1747884641600,3.83428114,2608.1,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884641800,3.83411706,2608.2,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884642000,3.83420881,2608.1,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884642202,3.83413416,2608.2,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884642537,3.83420881,2608.1,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884643437,3.83412425,2608.2,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884643637,3.83420881,2608.1,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884644426,3.8340975,2608.2,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884644623,3.83420881,2608.1,2608.0,0.36421112]
["bitfinex","ETHUSD",1747884645023,3.83454586,2607.9,2607.7,1.23505843]
["bitfinex","ETHUSD",1747884645237,3.83464989,2607.8,2607.7,1.23505843]
["bitfinex","ETHUSD",1747884645643,3.83448501,2608.0,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884645810,3.83391481,2608.3,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884646148,3.83455267,2607.9,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884646301,3.83391481,2608.3,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884646504,4.63561351,2608.8,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884646505,3.83433878,2608.1,2607.7,0.45485843]
["bitfinex","ETHUSD",1747884646800,11.53372831,2609.0,2608.3,0.7571]
["bitfinex","ETHUSD",1747884646801,0.03372831,2609.0,2608.3,0.7571]
["bitfinex","ETHUSD",1747884647001,3.86666687,2609.0,2608.3,0.7571]
["bitfinex","ETHUSD",1747884647206,3.85307143,2608.9,2608.3,0.7571]
["bitfinex","ETHUSD",1747884647825,3.83318,2608.8,2608.2,18.519]
["bitfinex","ETHUSD",1747884648009,0.02,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1747884648210,3.83355958,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1747884648538,3.83362956,2608.5,2608.3,0.36380144]
["bitfinex","ETHUSD",1747884648742,3.83376782,2608.4,2608.3,0.36380144]
["bitfinex","ETHUSD",1747884648946,3.83367387,2608.5,2608.3,0.36380144]
["bitfinex","ETHUSD",1747884649236,3.83370071,2608.5,2608.3,0.36380144]
["bitfinex","ETHUSD",1747884649445,3.83363633,2608.5,2608.3,0.36380144]
["bitfinex","ETHUSD",1747884650055,3.83370272,2608.5,2608.4,0.36380144]
["bitfinex","ETHUSD",1747884650424,0.02,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1747884650629,0.02,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1747884650946,3.83318,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1747884651259,3.83318,2608.8,2608.5,18.518]
["bitfinex","ETHUSD",1747884651413,3.8531214,2608.9,2608.8,0.36380144]
["bitfinex","ETHUSD",1747884652044,0.02,2608.9,2608.8,0.36380144]
["bitfinex","ETHUSD",1747884653049,0.02,2608.9,2608.8,0.78350512]
["bitfinex","ETHUSD",1747884653547,0.02,2608.9,2608.8,1.33350512]
["bitfinex","ETHUSD",1747884653917,0.02,2608.9,2608.8,2.15300512]
["bitfinex","ETHUSD",1747884654138,0.02,2608.9,2608.8,13.98618512]
["bitfinex","ETHUSD",1747884654511,0.02,2608.9,2608.8,10.15300512]
["bitfinex","ETHUSD",1747884654911,0.02,2608.9,2608.8,13.98618512]
["bitfinex","ETHUSD",1747884655259,0.02,2608.9,2608.8,10.15300512]
["bitfinex","ETHUSD",1747884656008,3.85303307,2608.9,2608.8,0.36380144]
["bitfinex","ETHUSD",1747884657910,3.85303307,2608.9,2608.4,17.95]
["bitfinex","ETHUSD",1747884657911,0.02,2608.9,2608.4,17.95]
["bitfinex","ETHUSD",1747884658144,3.83376782,2608.4,2608.3,0.45485843]
["bitfinex","ETHUSD",1747884658520,0.7838,2608.7,2608.3,0.45485843]
["bitfinex","ETHUSD",1747884658716,3.83339707,2608.7,2608.3,0.45485843]
["bitfinex","ETHUSD",1747884658921,0.02,2608.9,2608.3,0.45485843]
["bitfinex","ETHUSD",1747884659156,3.83355842,2608.6,2608.3,0.45485843]
["bitfinex","ETHUSD",1747884659634,3.83362375,2608.5,2608.0,9.92261603]
["bitfinex","ETHUSD",1747884660343,0.02,2608.9,2608.0,9.92261603]
["bitfinex","ETHUSD",1747884660536,3.83386257,2608.4,2608.0,9.92261603]
["bitfinex","ETHUSD",1747884661260,3.83351813,2608.6,2608.0,9.92261603]
["bitfinex","ETHUSD",1747884661460,3.83380708,2608.4,2608.0,9.92261603]
["bitfinex","ETHUSD",1747884661760,3.85305877,2608.9,2608.1,0.36262361]
["bitfinex","ETHUSD",1747884661761,3.83403022,2608.3,2608.1,0.36262361]
["bitfinex","ETHUSD",1747884662222,3.8340618,2608.2,2608.1,0.36262361]
["bitfinex","ETHUSD",1747884662929,3.8340618,2608.2,2607.6,1.3716068]
["bitfinex","ETHUSD",1747884662930,3.83424755,2608.1,2607.6,0.7649]
["bitfinex","ETHUSD",1747884663135,3.83418247,2608.2,2607.6,0.7649]
["bitfinex","ETHUSD",1747884663438,3.834362,2608.0,2607.6,0.7649]
["bitfinex","ETHUSD",1747884663662,3.83436987,2608.0,2607.7,0.92197584]
["bitfinex","ETHUSD",1747884663972,3.83425869,2608.1,2607.6,0.7649]
["bitfinex","ETHUSD",1747884664126,3.83391481,2608.3,2607.6,0.7649]
["bitfinex","ETHUSD",1747884664327,3.83448555,2608.0,2607.6,0.7649]
["bitfinex","ETHUSD",1747884664744,3.83448555,2608.0,2607.7,0.36267368]
["bitfinex","ETHUSD",1747884664925,3.83464989,2607.8,2607.7,0.36267368]
["bitfinex","ETHUSD",1747884666367,3.834944,2607.6,2607.2,17.95]
["bitfinex","ETHUSD",1747884666572,3.83522532,2607.5,2607.2,17.95]
["bitfinex","ETHUSD",1747884666738,3.83450308,2607.9,2607.2,17.95]
["bitfinex","ETHUSD",1747884666941,3.8352389,2607.4,2607.2,17.95]
["bitfinex","ETHUSD",1747884667136,3.8352389,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747884667337,3.83543259,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747884667537,3.83527073,2607.4,2607.0,22.549304]
["bitfinex","ETHUSD",1747884668252,3.83527073,2607.4,2607.2,0.36254555]
["bitfinex","ETHUSD",1747884669270,3.8351654,2607.5,2607.2,0.36254555]
["bitfinex","ETHUSD",1747884669474,3.83536579,2607.4,2607.0,22.09444557]
["bitfinex","ETHUSD",1747884669676,3.83539097,2607.3,2607.0,22.09444557]
["bitfinex","ETHUSD",1747884669879,3.8356176,2607.2,2607.0,0.7805]
["bitfinex","ETHUSD",1747884670067,3.83538526,2607.3,2607.0,0.7805]
["bitfinex","ETHUSD",1747884670251,3.83526406,2607.4,2607.0,0.7805]
["bitfinex","ETHUSD",1747884670450,3.83544705,2607.3,2607.0,0.7805]
["bitfinex","ETHUSD",1747884670668,3.83554941,2607.2,2607.0,0.7805]
["bitfinex","ETHUSD",1747884671179,3.83523816,2607.4,2606.8,2.37747446]
["bitfinex","ETHUSD",1747884671377,3.83597376,2606.9,2606.8,1.92261603]
["bitfinex","ETHUSD",1747884672085,3.83626807,2606.7,2606.6,0.45485843]
["bitfinex","ETHUSD",1747884672463,3.83623737,2606.8,2606.6,0.45485843]
["bitfinex","ETHUSD",1747884672674,3.8355357,2607.2,2606.7,0.7967]
["bitfinex","ETHUSD",1747884672842,3.8355357,2607.2,2606.8,3.36294557]
["bitfinex","ETHUSD",1747884672843,3.83561037,2607.2,2606.8,3.36294557]
["bitfinex","ETHUSD",1747884673047,3.83556244,2607.2,2606.9,0.41596456]
["bitfinex","ETHUSD",1747884673246,3.83556244,2607.2,2606.7,8.7967]
["bitfinex","ETHUSD",1747884673247,3.83573409,2607.1,2606.7,8.7967]
["bitfinex","ETHUSD",1747884673792,3.83575556,2607.1,2606.7,8.7967]
["bitfinex","ETHUSD",1747884673987,3.83509108,2607.5,2606.7,8.7967]
["bitfinex","ETHUSD",1747884674191,3.83577518,2607.1,2606.7,8.7967]
["bitfinex","ETHUSD",1747884674492,3.83523816,2607.4,2606.8,3.36294557]
["bitfinex","ETHUSD",1747884674995,3.83541911,2607.3,2606.8,3.36294557]
["bitfinex","ETHUSD",1747884676290,3.83510244,2607.5,2606.8,3.36294557]
["bitfinex","ETHUSD",1747884676482,3.83546088,2607.3,2606.8,3.36294557]
["bitfinex","ETHUSD",1747884676986,3.83528425,2607.4,2606.8,3.36294557]
["bitfinex","ETHUSD",1747884677295,0.8135,2607.6,2606.8,3.36294557]
["bitfinex","ETHUSD",1747884677296,3.83499366,2607.6,2606.9,11.83593566]
["bitfinex","ETHUSD",1747884677794,3.83512106,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747884678005,0.7701,2607.9,2606.9,8.0]
["bitfinex","ETHUSD",1747884678216,16.10764553,2607.9,2607.2,0.752]
["bitfinex","ETHUSD",1747884678567,3.8349193,2607.7,2607.2,0.752]
["bitfinex","ETHUSD",1747884678768,3.83468144,2607.8,2607.2,4.58751992]
["bitfinex","ETHUSD",1747884678969,3.83468144,2607.8,2607.3,0.79504655]
["bitfinex","ETHUSD",1747884679188,21.7911015,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747884679189,3.83411562,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747884679393,3.83391862,2608.3,2607.5,8.0]
["bitfinex","ETHUSD",1747884679660,3.83391862,2608.3,2607.6,0.8148]
["bitfinex","ETHUSD",1747884679817,3.83422792,2608.1,2607.6,4.64970408]
["bitfinex","ETHUSD",1747884680013,3.83391481,2608.3,2607.7,0.96372255]
["bitfinex","ETHUSD",1747884680167,3.83399745,2608.3,2607.7,0.96372255]
["bitfinex","ETHUSD",1747884680504,3.83414048,2608.2,2607.7,0.96372255]
["bitfinex","ETHUSD",1747884680806,22.54665685,2608.7,2607.7,0.96372255]
["bitfinex","ETHUSD",1747884680807,3.83430023,2608.1,2607.7,0.96372255]
["bitfinex","ETHUSD",1747884681404,3.83413703,2608.2,2607.8,0.56134166]
["bitfinex","ETHUSD",1747884682705,3.8342304,2608.1,2607.8,0.56134166]
["bitfinex","ETHUSD",1747884682908,3.83391481,2608.3,2607.6,0.8148]
["bitfinex","ETHUSD",1747884683104,3.83538526,2607.3,2607.2,1.21075843]
["bitfinex","ETHUSD",1747884683291,3.83538526,2607.3,2607.2,0.45485843]
["bitfinex","ETHUSD",1747884683495,3.83517894,2607.5,2607.2,0.45485843]
["bitfinex","ETHUSD",1747884683872,3.83526263,2607.4,2607.2,0.45485843]
["bitfinex","ETHUSD",1747884684073,3.83538526,2607.3,2607.2,0.45485843]
["bitfinex","ETHUSD",1747884684393,3.83538526,2607.3,2606.9,0.7559]
["bitfinex","ETHUSD",1747884684394,3.83540643,2607.3,2606.9,8.7559]
["bitfinex","ETHUSD",1747884684595,3.83540643,2607.3,2606.9,0.7559]
["bitfinex","ETHUSD",1747884684900,3.83553943,2607.2,2606.9,0.7559]
["bitfinex","ETHUSD",1747884685107,3.83510436,2607.5,2606.9,0.7559]
["bitfinex","ETHUSD",1747884685302,3.83526027,2607.4,2606.9,0.7559]
["bitfinex","ETHUSD",1747884685604,3.83561907,2607.2,2606.9,0.7559]
["bitfinex","ETHUSD",1747884686017,11.502,2607.8,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884686212,3.83524885,2607.4,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884686416,11.502,2607.8,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884686707,3.8354048,2607.3,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884686911,3.83529437,2607.4,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884687122,3.83479694,2607.7,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884687299,3.83549263,2607.3,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884687500,3.83553499,2607.2,2607.1,0.36257084]
["bitfinex","ETHUSD",1747884687703,3.83546809,2607.3,2607.1,0.36257084]
["bitfinex","ETHUSD",1747884688118,1.53367969,2607.6,2607.1,0.36257084]
["bitfinex","ETHUSD",1747884688317,3.83509108,2607.5,2607.1,0.36257084]
["bitfinex","ETHUSD",1747884688521,3.83529771,2607.4,2607.1,0.36257084]
["bitfinex","ETHUSD",1747884688726,3.83540503,2607.3,2607.1,0.36257084]
["bitfinex","ETHUSD",1747884689106,3.83553237,2607.2,2607.1,0.36257084]
["bitfinex","ETHUSD",1747884689324,3.83567949,2607.1,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884689732,4.60280179,2607.1,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884690920,11.502,2607.5,2607.0,0.36257084]
["bitfinex","ETHUSD",1747884690921,0.7662,2608.3,2607.4,3.83516615]
["bitfinex","ETHUSD",1747884691089,3.83422331,2608.1,2607.4,3.36294557]
["bitfinex","ETHUSD",1747884691289,3.83435006,2608.1,2607.4,3.36294557]
["bitfinex","ETHUSD",1747884691506,3.83437882,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747884691901,15.33720107,2608.2,2607.1,16.00010149]
["bitfinex","ETHUSD",1747884692099,3.8348479,2607.7,2607.1,8.00010149]
["bitfinex","ETHUSD",1747884692420,3.83435582,2608.0,2607.1,12.16444557]
["bitfinex","ETHUSD",1747884692801,0.46705871,2608.8,2608.1,0.8139]
["bitfinex","ETHUSD",1747884693115,0.02,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747884693286,0.02,2608.9,2608.8,25.401]
["bitfinex","ETHUSD",1747884693481,0.02,2608.9,2608.8,29.23418]
["bitfinex","ETHUSD",1747884694306,0.02,2608.9,2608.8,29.59675084]
["bitfinex","ETHUSD",1747884695899,0.02,2608.9,2608.8,43.47231841]
["bitfinex","ETHUSD",1747884696098,0.02,2608.9,2608.8,38.55322841]
["bitfinex","ETHUSD",1747884696487,0.02,2608.9,2608.8,36.47790641]
["bitfinex","ETHUSD",1747884696702,0.02,2608.9,2608.8,37.02790641]
["bitfinex","ETHUSD",1747884697101,0.02,2608.9,2608.8,30.85875084]
["bitfinex","ETHUSD",1747884697300,0.02,2608.9,2608.8,43.96831841]
["bitfinex","ETHUSD",1747884697521,0.02,2608.9,2608.8,23.20837284]
["bitfinex","ETHUSD",1747884697723,0.02,2608.9,2608.8,40.30334484]
["bitfinex","ETHUSD",1747884699305,0.02,2609.9,2609.5,3.83214977]
["bitfinex","ETHUSD",1747884699493,0.02,2609.9,2609.6,9.3256]
["bitfinex","ETHUSD",1747884699695,3.83181132,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1747884700022,3.83188263,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1747884700428,3.83177239,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747884701725,3.83194136,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1747884701930,3.83232202,2609.4,2608.9,0.7769]
["bitfinex","ETHUSD",1747884702153,3.83230734,2609.4,2608.9,0.7769]
["bitfinex","ETHUSD",1747884702342,3.83230734,2609.4,2608.9,18.1679]
["bitfinex","ETHUSD",1747884702634,3.83217385,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1747884702837,3.83231213,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747884703138,0.8216,2608.6,2607.4,1.2203951]
["bitfinex","ETHUSD",1747884703335,3.83464989,2607.8,2607.4,1.2203951]
["bitfinex","ETHUSD",1747884703549,15.33164989,2607.8,2607.4,1.2203951]
["bitfinex","ETHUSD",1747884703752,15.33064989,2607.8,2607.4,1.2203951]
["bitfinex","ETHUSD",1747884703952,1.20966575,2608.2,2607.4,1.2203951]
["bitfinex","ETHUSD",1747884703953,3.83460473,2607.9,2607.4,1.2203951]
["bitfinex","ETHUSD",1747884704112,0.8061,2608.6,2607.6,3.36294557]
["bitfinex","ETHUSD",1747884704315,4.63961935,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1747884704614,0.37599974,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1747884704843,0.37599974,2609.4,2609.3,5.17544548]
["bitfinex","ETHUSD",1747884705027,0.37599974,2609.4,2609.3,1.343]
["bitfinex","ETHUSD",1747884705336,3.85156875,2609.9,2609.3,1.343]
["bitfinex","ETHUSD",1747884705533,3.85156875,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747884705534,3.83171526,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747884705714,3.83186527,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1747884705936,5.68980288,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747884705937,3.83174883,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747884706126,5.6898863,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747884706853,3.83173018,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747884707052,0.02,2609.9,2609.4,4.38219424]
["bitfinex","ETHUSD",1747884707357,0.02,2609.9,2609.4,8.55]
["bitfinex","ETHUSD",1747884707555,0.02,2609.9,2609.4,12.38227094]
["bitfinex","ETHUSD",1747884707758,0.02,2609.9,2609.4,8.55]
["bitfinex","ETHUSD",1747884707961,0.02,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747884708158,2.24155,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747884709115,13.73655,2609.9,2609.4,8.55]
["bitfinex","ETHUSD",1747884709316,13.73655,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747884709317,0.02,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747884709515,0.02,2609.9,2609.6,8.55]
["bitfinex","ETHUSD",1747884709911,0.02,2609.9,2609.6,12.38198513]
["bitfinex","ETHUSD",1747884710115,0.02,2609.9,2609.6,8.55]
["bitfinex","ETHUSD",1747884711145,1.47507775,2609.9,2609.0,0.8302]
["bitfinex","ETHUSD",1747884711348,11.494,2609.8,2609.1,3.83268643]
["bitfinex","ETHUSD",1747884711522,15.32577704,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747884712350,0.02,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1747884712351,3.8318883,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1747884712656,0.6198,2609.0,2608.9,7.19592043]
["bitfinex","ETHUSD",1747884713356,0.6198,2609.0,2608.9,9.68402043]
["bitfinex","ETHUSD",1747884713655,0.6198,2609.0,2608.9,7.19592043]
["bitfinex","ETHUSD",1747884714530,0.6198,2609.0,2608.9,3.91294557]
["bitfinex","ETHUSD",1747884715225,0.6198,2609.0,2608.6,7.19640668]
["bitfinex","ETHUSD",1747884715424,0.6198,2609.0,2608.7,3.83321888]
["bitfinex","ETHUSD",1747884715627,0.6198,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1747884715824,0.6198,2609.0,2608.8,4.38316804]
["bitfinex","ETHUSD",1747884716171,0.6198,2609.0,2608.8,4.38311681]
["bitfinex","ETHUSD",1747884716625,0.6198,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1747884717339,0.6198,2609.0,2608.8,4.38317059]
["bitfinex","ETHUSD",1747884717728,0.6198,2609.0,2608.9,4.38303307]
["bitfinex","ETHUSD",1747884718678,0.6198,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1747884719025,0.6198,2609.0,2608.9,0.90889678]
["bitfinex","ETHUSD",1747884719230,0.6198,2609.0,2608.9,4.74192985]
["bitfinex","ETHUSD",1747884720060,0.6198,2609.0,2608.9,0.90889678]
["bitfinex","ETHUSD",1747884720262,0.6198,2609.0,2608.9,8.58724876]
["bitfinex","ETHUSD",1747884720764,0.6198,2609.0,2608.9,19.16842076]
["bitfinex","ETHUSD",1747884720964,0.6198,2609.0,2608.9,16.58724876]
["bitfinex","ETHUSD",1747884721141,0.6198,2609.0,2608.9,21.15265576]
["bitfinex","ETHUSD",1747884721345,0.6198,2609.0,2608.9,16.58724876]
["bitfinex","ETHUSD",1747884721684,0.6198,2609.0,2608.9,16.10487542]
["bitfinex","ETHUSD",1747884721882,0.6198,2609.0,2608.9,3.72184235]
["bitfinex","ETHUSD",1747884722029,0.6198,2609.0,2608.9,0.35889678]
["bitfinex","ETHUSD",1747884722727,0.6198,2609.0,2608.9,0.90889678]
["bitfinex","ETHUSD",1747884726185,0.6198,2609.0,2608.9,0.35889678]
["bitfinex","ETHUSD",1747884726332,4.45268616,2609.0,2608.9,0.35889678]
["bitfinex","ETHUSD",1747884726537,0.6198,2609.0,2608.9,0.35889678]
["bitfinex","ETHUSD",1747884726933,1.95304654,2609.0,2608.9,0.35889678]
["bitfinex","ETHUSD",1747884727156,5.7859327,2609.0,2608.9,0.35889678]
["bitfinex","ETHUSD",1747884727386,1.95304654,2609.0,2608.9,0.35889678]
["bitfinex","ETHUSD",1747884727532,0.6198,2609.0,2608.9,0.35889678]
["bitfinex","ETHUSD",1747884727863,0.6198,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1747884728259,3.83311919,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1747884728644,3.83319625,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1747884728863,0.6198,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1747884729078,3.83318,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1747884729235,3.83336956,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1747884729574,3.83336956,2608.7,2608.5,0.36126049]
["bitfinex","ETHUSD",1747884729937,3.83347389,2608.6,2608.5,0.36126049]
["bitfinex","ETHUSD",1747884730937,0.768,2608.5,2607.4,0.38745429]
["bitfinex","ETHUSD",1747884731174,3.83523816,2607.4,2607.3,1.89465891]
["bitfinex","ETHUSD",1747884731474,15.33023816,2607.4,2607.3,1.89465891]
["bitfinex","ETHUSD",1747884731681,16.90477212,2607.4,2607.3,1.89465891]
["bitfinex","ETHUSD",1747884731980,3.83582662,2607.0,2606.9,1.2203951]
["bitfinex","ETHUSD",1747884732193,22.85602662,2607.0,2606.9,1.2203951]
["bitfinex","ETHUSD",1747884732382,34.35102662,2607.0,2606.9,1.2203951]
["bitfinex","ETHUSD",1747884732541,3.83641525,2606.6,2606.5,2.48478876]
["bitfinex","ETHUSD",1747884732880,4.62801525,2606.6,2606.5,2.48478876]
["bitfinex","ETHUSD",1747884733181,3.83700406,2606.2,2605.9,3.6210735]
["bitfinex","ETHUSD",1747884733382,34.36160406,2606.2,2605.9,3.6210735]
["bitfinex","ETHUSD",1747884733604,3.83803492,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884733799,15.33703492,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884733985,16.16113492,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884734189,35.93944725,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884734708,6.19644725,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884735089,3.83803492,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884735265,15.33703492,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884736079,3.83803492,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884736286,34.53837391,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884736482,34.14933492,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884736712,38.09958319,2605.5,2605.4,3.04932505]
["bitfinex","ETHUSD",1747884737409,3.83921372,2604.7,2604.6,4.19282195]
["bitfinex","ETHUSD",1747884737600,33.37621372,2604.7,2604.6,4.19282195]
["bitfinex","ETHUSD",1747884737972,34.14251372,2604.7,2604.6,4.19282195]
["bitfinex","ETHUSD",1747884738167,8.40365699,2604.7,2604.6,4.19282195]
["bitfinex","ETHUSD",1747884738373,34.14251372,2604.7,2604.6,4.19282195]
["bitfinex","ETHUSD",1747884739107,4.60551372,2604.7,2604.6,4.19282195]
["bitfinex","ETHUSD",1747884739470,4.60551372,2604.7,2603.5,3.84094659]
["bitfinex","ETHUSD",1747884739471,3.84012442,2604.1,2603.3,3.84115883]
["bitfinex","ETHUSD",1747884739671,15.34412442,2604.1,2603.5,3.8409616]
["bitfinex","ETHUSD",1747884739905,3.84012442,2604.1,2603.6,0.38409616]
["bitfinex","ETHUSD",1747884740210,3.84004445,2604.2,2603.7,0.8098]
["bitfinex","ETHUSD",1747884740411,3.84013725,2604.1,2603.7,0.8098]
["bitfinex","ETHUSD",1747884740613,3.84049791,2603.9,2603.4,3.41054422]
["bitfinex","ETHUSD",1747884740810,3.84049791,2603.9,2603.3,4.65098679]
["bitfinex","ETHUSD",1747884741021,3.84056267,2603.8,2603.4,0.46509868]
["bitfinex","ETHUSD",1747884741237,11.508,2604.2,2603.4,0.46509868]
["bitfinex","ETHUSD",1747884741412,3.84068825,2603.7,2603.3,0.8098]
["bitfinex","ETHUSD",1747884741626,3.84066825,2603.8,2603.3,0.8098]
["bitfinex","ETHUSD",1747884741924,3.84072861,2603.7,2603.3,0.8098]
["bitfinex","ETHUSD",1747884742119,3.8400983,2604.1,2603.3,0.8098]
["bitfinex","ETHUSD",1747884742319,3.84081051,2603.7,2603.3,0.8098]
["bitfinex","ETHUSD",1747884742999,11.511,2603.8,2603.3,0.8098]
["bitfinex","ETHUSD",1747884743190,3.84097892,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747884743392,3.84110718,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747884743831,3.84110718,2603.5,2602.8,18.8113]
["bitfinex","ETHUSD",1747884744132,3.83906633,2604.8,2603.0,7.25226531]
["bitfinex","ETHUSD",1747884744314,16.566,2605.1,2602.9,11.73125673]
["bitfinex","ETHUSD",1747884744315,3.8406459,2603.8,2602.9,11.73125673]
["bitfinex","ETHUSD",1747884744623,3.8406459,2603.8,2603.3,3.84115987]
["bitfinex","ETHUSD",1747884744624,11.511,2603.8,2603.3,3.84115987]
["bitfinex","ETHUSD",1747884744785,3.84062454,2603.8,2603.0,3.8416965]
["bitfinex","ETHUSD",1747884744984,3.84077497,2603.7,2603.0,3.84161683]
["bitfinex","ETHUSD",1747884745201,11.511,2603.6,2603.0,3.84161683]
["bitfinex","ETHUSD",1747884745687,15.35183615,2603.6,2603.0,3.84161683]
["bitfinex","ETHUSD",1747884746008,15.35483615,2603.6,2603.0,3.84161683]
["bitfinex","ETHUSD",1747884746333,3.84059321,2603.8,2603.1,3.84155018]
["bitfinex","ETHUSD",1747884746485,11.514,2603.7,2602.9,3.84183669]
["bitfinex","ETHUSD",1747884746694,0.8039,2604.0,2603.2,3.84131765]
["bitfinex","ETHUSD",1747884746908,11.514,2603.9,2603.3,3.84117475]
["bitfinex","ETHUSD",1747884747242,11.514,2603.8,2603.4,3.84105132]
["bitfinex","ETHUSD",1747884747434,4.64415969,2604.0,2603.4,3.84105132]
["bitfinex","ETHUSD",1747884747585,11.514,2603.9,2602.9,3.41054422]
["bitfinex","ETHUSD",1747884747786,3.8406739,2603.8,2603.2,3.84134864]
["bitfinex","ETHUSD",1747884748090,3.84070921,2603.7,2603.1,11.84151959]
["bitfinex","ETHUSD",1747884748291,0.46441597,2603.9,2602.9,3.86716241]
["bitfinex","ETHUSD",1747884748517,11.514,2603.8,2603.2,3.84139639]
["bitfinex","ETHUSD",1747884748721,4.64421702,2604.0,2603.4,3.84111626]
["bitfinex","ETHUSD",1747884748950,4.64421702,2604.0,2603.0,8.46384624]
["bitfinex","ETHUSD",1747884749141,15.35547112,2603.9,2603.3,3.84126646]
["bitfinex","ETHUSD",1747884749457,15.35547112,2603.9,2603.2,3.84142485]
["bitfinex","ETHUSD",1747884749458,3.84069639,2603.7,2603.2,3.84142485]
["bitfinex","ETHUSD",1747884749656,3.84094768,2603.6,2603.0,12.30552814]
["bitfinex","ETHUSD",1747884749831,3.84094768,2603.6,2603.0,11.8416819]
["bitfinex","ETHUSD",1747884750437,3.8407444,2603.7,2603.1,3.84155284]
["bitfinex","ETHUSD",1747884750849,5.07246984,2603.8,2603.3,3.84126961]
["bitfinex","ETHUSD",1747884751022,11.515,2603.7,2603.3,3.84126961]
["bitfinex","ETHUSD",1747884751553,3.84106242,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747884751733,11.515,2603.7,2603.0,11.84171893]
["bitfinex","ETHUSD",1747884751734,15.3557833,2603.7,2603.0,11.84171893]
["bitfinex","ETHUSD",1747884751938,11.517,2603.6,2603.1,3.84156086]
["bitfinex","ETHUSD",1747884752142,0.8039,2604.0,2603.1,1.5683408]
["bitfinex","ETHUSD",1747884752319,11.517,2603.9,2603.6,3.8407595]
["bitfinex","ETHUSD",1747884752526,11.517,2603.9,2603.0,11.41054422]
["bitfinex","ETHUSD",1747884752745,3.84055544,2603.8,2603.3,3.84126163]
["bitfinex","ETHUSD",1747884753360,0.7941,2603.7,2602.4,3.84260682]
["bitfinex","ETHUSD",1747884753575,11.517,2603.6,2602.5,0.38424837]
["bitfinex","ETHUSD",1747884753874,3.84111552,2603.5,2602.9,4.61893]
["bitfinex","ETHUSD",1747884754027,3.84120293,2603.4,2602.9,0.7771]
["bitfinex","ETHUSD",1747884754224,3.84110407,2603.5,2602.9,4.61892964]
["bitfinex","ETHUSD",1747884754430,3.84113602,2603.4,2602.9,4.61892964]
["bitfinex","ETHUSD",1747884754667,11.517,2603.4,2602.9,4.61889919]
["bitfinex","ETHUSD",1747884754870,3.84251497,2602.5,2601.3,3.84423173]
["bitfinex","ETHUSD",1747884755070,11.518,2602.4,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884755228,11.518,2602.4,2601.7,3.84353784]
["bitfinex","ETHUSD",1747884755229,15.36067029,2602.4,2601.7,3.84353784]
["bitfinex","ETHUSD",1747884755560,15.36067029,2602.4,2601.8,12.16421262]
["bitfinex","ETHUSD",1747884755561,11.518,2602.4,2601.8,12.16421262]
["bitfinex","ETHUSD",1747884755761,11.518,2602.4,2601.9,0.32083577]
["bitfinex","ETHUSD",1747884756166,3.8424721,2602.5,2601.9,4.97427954]
["bitfinex","ETHUSD",1747884756386,0.7941,2603.2,2601.9,0.8102]
["bitfinex","ETHUSD",1747884756533,3.84203505,2602.8,2601.9,8.8102]
["bitfinex","ETHUSD",1747884756732,3.84184691,2603.0,2601.9,8.8102]
["bitfinex","ETHUSD",1747884756733,4.63565088,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1747884756965,3.8415735,2603.1,2602.5,0.8061]
["bitfinex","ETHUSD",1747884757129,11.518,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747884757331,0.7907,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1747884757530,3.84101522,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747884757762,0.7907,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747884757763,4.63131702,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747884757967,3.84061702,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747884759064,3.84027105,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747884759443,3.8403938,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747884759646,11.52,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747884759854,15.36014322,2604.1,2603.5,11.8408848]
["bitfinex","ETHUSD",1747884760165,11.52,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747884760371,0.8079,2603.8,2601.8,0.37722149]
["bitfinex","ETHUSD",1747884760554,3.84098329,2603.5,2602.1,3.69542634]
["bitfinex","ETHUSD",1747884760754,11.52,2603.4,2602.4,3.37461523]
["bitfinex","ETHUSD",1747884760945,3.84130268,2603.3,2602.5,4.93451842]
["bitfinex","ETHUSD",1747884761145,3.84150551,2603.2,2602.6,8.0]
["bitfinex","ETHUSD",1747884761350,11.52,2603.3,2602.6,4.16302522]
["bitfinex","ETHUSD",1747884761576,3.84158098,2603.1,2602.6,0.32074948]
["bitfinex","ETHUSD",1747884762165,11.52,2603.4,2602.6,12.20146975]
["bitfinex","ETHUSD",1747884762361,11.52,2603.5,2602.8,8.0]
["bitfinex","ETHUSD",1747884762541,3.84108673,2603.5,2602.8,11.84190334]
["bitfinex","ETHUSD",1747884762739,0.8079,2602.8,2602.0,0.7546]
["bitfinex","ETHUSD",1747884762964,11.52,2602.7,2600.9,0.7546]
["bitfinex","ETHUSD",1747884763170,3.84275448,2602.3,2601.3,3.84414055]
["bitfinex","ETHUSD",1747884763365,3.84275448,2602.3,2601.2,8.0]
["bitfinex","ETHUSD",1747884763573,3.84275448,2602.3,2601.3,3.84417043]
["bitfinex","ETHUSD",1747884763778,3.84275448,2602.3,2601.3,22.47117043]
["bitfinex","ETHUSD",1747884763940,3.84319249,2602.1,2601.5,0.45408085]
["bitfinex","ETHUSD",1747884764144,3.84329613,2602.0,2601.5,0.45408085]
["bitfinex","ETHUSD",1747884764452,3.84322685,2602.0,2601.6,0.32087277]
["bitfinex","ETHUSD",1747884764649,3.84364069,2601.7,2601.6,0.32087277]
["bitfinex","ETHUSD",1747884764848,0.7631,2602.1,2601.6,0.32087277]
["bitfinex","ETHUSD",1747884765080,3.84341105,2601.9,2601.6,0.32087277]
["bitfinex","ETHUSD",1747884765275,3.84356323,2601.8,2601.6,0.32087277]
["bitfinex","ETHUSD",1747884765463,3.843408,2601.9,2601.6,0.32087277]
["bitfinex","ETHUSD",1747884765664,3.843408,2601.9,2601.1,18.627]
["bitfinex","ETHUSD",1747884765665,5.29079037,2601.9,2601.4,0.45408085]
["bitfinex","ETHUSD",1747884765865,11.521,2601.9,2601.4,0.45408085]
["bitfinex","ETHUSD",1747884766042,15.36443724,2601.9,2601.4,0.45408085]
["bitfinex","ETHUSD",1747884766781,3.84343724,2601.9,2601.4,8.45408085]
["bitfinex","ETHUSD",1747884766955,11.523,2601.9,2601.4,4.29811117]
["bitfinex","ETHUSD",1747884767298,11.523,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1747884767481,11.523,2601.9,2601.3,0.45408085]
["bitfinex","ETHUSD",1747884767640,3.84307692,2602.1,2601.4,11.84400351]
["bitfinex","ETHUSD",1747884767838,15.36591783,2602.2,2601.6,11.84369926]
["bitfinex","ETHUSD",1747884768067,15.36591783,2602.2,2601.6,8.0]
["bitfinex","ETHUSD",1747884768449,15.36591783,2602.2,2601.6,11.84372918]
["bitfinex","ETHUSD",1747884768642,15.36598681,2602.2,2601.6,8.0]
["bitfinex","ETHUSD",1747884769075,11.523,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747884769280,3.8426459,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1747884769441,5.45936873,2602.6,2601.7,3.84364069]
["bitfinex","ETHUSD",1747884769442,1.61699274,2602.6,2601.7,3.84364069]
["bitfinex","ETHUSD",1747884769642,3.84259151,2602.5,2601.9,3.84326553]
["bitfinex","ETHUSD",1747884769981,4.65658792,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1747884770278,3.84177083,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747884770484,11.524,2603.1,2601.9,1.20848085]
["bitfinex","ETHUSD",1747884770677,3.84172109,2603.0,2602.0,1.29896503]
["bitfinex","ETHUSD",1747884770884,4.6559154,2603.3,2602.5,3.84236113]
["bitfinex","ETHUSD",1747884771083,3.84168502,2603.1,2602.5,8.0]
["bitfinex","ETHUSD",1747884771588,15.36544913,2603.2,2602.4,8.0]
["bitfinex","ETHUSD",1747884771589,11.524,2603.2,2602.4,8.0]
["bitfinex","ETHUSD",1747884771783,4.66569754,2602.0,2601.9,0.45408085]
["bitfinex","ETHUSD",1747884771985,16.18969754,2602.0,2601.9,0.45408085]
["bitfinex","ETHUSD",1747884772485,3.84357227,2601.8,2601.2,3.84436136]
["bitfinex","ETHUSD",1747884772690,3.84336226,2601.9,2601.3,11.84420957]
["bitfinex","ETHUSD",1747884772986,3.84373446,2601.7,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884773175,3.84374452,2601.7,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884773482,3.84381182,2601.6,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884773782,3.84390585,2601.6,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884773982,11.524,2601.8,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884774181,3.84393619,2601.5,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884774822,3.84383455,2601.6,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884774966,3.84393619,2601.5,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884775891,1.1524,2601.7,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884776189,3.84381597,2601.6,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884776485,3.84348426,2601.9,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884776691,11.526,2601.7,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884776891,3.84365829,2601.7,2601.4,0.32089744]
["bitfinex","ETHUSD",1747884777185,3.84365829,2601.7,2601.0,3.84460777]
["bitfinex","ETHUSD",1747884777764,15.3695575,2601.8,2601.1,3.84451161]
["bitfinex","ETHUSD",1747884778073,1.21328259,2602.0,2600.9,8.45408085]
["bitfinex","ETHUSD",1747884778257,3.84357593,2601.8,2601.1,3.84451885]
["bitfinex","ETHUSD",1747884778460,15.36949522,2601.8,2601.1,3.8444479]
["bitfinex","ETHUSD",1747884778800,3.84365694,2601.7,2600.9,12.29886726]
["bitfinex","ETHUSD",1747884778981,15.36955714,2601.8,2601.2,0.36305022]
["bitfinex","ETHUSD",1747884779188,15.3696255,2601.8,2601.2,0.36305022]
["bitfinex","ETHUSD",1747884779493,3.84366433,2601.7,2601.2,0.36305022]
["bitfinex","ETHUSD",1747884780195,0.39078259,2602.0,2601.3,0.7549]
["bitfinex","ETHUSD",1747884780397,11.527,2602.1,2601.3,0.7549]
["bitfinex","ETHUSD",1747884780691,3.84331865,2602.0,2601.3,0.7549]
["bitfinex","ETHUSD",1747884780908,0.7529,2602.3,2601.4,1.046228]
["bitfinex","ETHUSD",1747884781073,3.84290215,2602.2,2601.3,0.36305022]
["bitfinex","ETHUSD",1747884781397,3.8438635,2601.6,2601.3,0.36305022]
["bitfinex","ETHUSD",1747884781700,3.84371366,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1747884782272,1.92960749,2605.2,2601.4,0.55]
["bitfinex","ETHUSD",1747884782476,1.92960749,2605.2,2601.3,8.36305022]
["bitfinex","ETHUSD",1747884782477,3.84189528,2602.9,2601.6,0.55]
["bitfinex","ETHUSD",1747884782665,3.84317844,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1747884782861,15.36995059,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1747884783060,3.84328952,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1747884783264,3.84309555,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1747884783461,3.84329776,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1747884784173,3.84335729,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1747884784499,3.84308551,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1747884784718,3.84333865,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1747884785268,11.527,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1747884785491,13.13927027,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1747884785685,3.84312444,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1747884785888,3.84300825,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1747884786099,15.37000825,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1747884786300,3.84306971,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1747884787317,3.84309538,2602.1,2601.6,0.36376822]
["bitfinex","ETHUSD",1747884788112,7.22035604,2602.9,2601.6,0.36376822]
["bitfinex","ETHUSD",1747884788113,4.67080777,2602.7,2601.7,3.843632]
["bitfinex","ETHUSD",1747884788317,3.84240877,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1747884788519,3.84222197,2602.7,2602.0,8.55]
["bitfinex","ETHUSD",1747884788678,5.07551977,2603.1,2602.0,8.55]
["bitfinex","ETHUSD",1747884788679,1.61378825,2604.1,2603.3,0.8262]
["bitfinex","ETHUSD",1747884788879,1.91667632,2604.5,2603.6,0.55]
["bitfinex","ETHUSD",1747884788880,3.83993616,2604.3,2603.6,0.55]
["bitfinex","ETHUSD",1747884789088,3.83992006,2604.3,2603.6,0.55]
["bitfinex","ETHUSD",1747884789321,2.30522021,2604.5,2603.6,0.55]
["bitfinex","ETHUSD",1747884789479,3.84022845,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1747884789686,2.30522021,2604.5,2603.6,0.55]
["bitfinex","ETHUSD",1747884789880,3.8404864,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1747884790115,3.8398034,2604.3,2603.6,0.55]
["bitfinex","ETHUSD",1747884790501,12.22431696,2604.4,2603.4,0.36376822]
["bitfinex","ETHUSD",1747884790693,3.84093847,2603.6,2603.4,0.91376822]
["bitfinex","ETHUSD",1747884790898,3.84020481,2604.1,2603.4,0.55]
["bitfinex","ETHUSD",1747884791216,0.38402048,2604.0,2603.1,8.0]
["bitfinex","ETHUSD",1747884791417,3.84144328,2603.2,2603.0,35.499]
["bitfinex","ETHUSD",1747884791582,3.84083576,2603.6,2603.0,16.599]
["bitfinex","ETHUSD",1747884791784,3.84068825,2603.7,2603.0,16.599]
["bitfinex","ETHUSD",1747884791983,3.8415735,2603.1,2603.0,16.599]
["bitfinex","ETHUSD",1747884792282,3.84083576,2603.6,2602.9,0.45408085]
["bitfinex","ETHUSD",1747884792481,3.84170575,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1747884793326,3.84147702,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1747884793495,1.53658358,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1747884793879,3.84184751,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1747884794115,5.75626708,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1747884794321,2.49230303,2604.5,2604.0,4.39016568]
["bitfinex","ETHUSD",1747884794643,1.91667632,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1747884794786,1.91667632,2604.5,2604.3,3.83976416]
["bitfinex","ETHUSD",1747884795147,1.91667632,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1747884795488,1.91667632,2604.5,2604.3,0.7908]
["bitfinex","ETHUSD",1747884796091,1.91667632,2604.5,2604.3,4.63050842]
["bitfinex","ETHUSD",1747884796282,3.83900633,2604.9,2604.3,4.63050842]
["bitfinex","ETHUSD",1747884797028,3.83878334,2605.0,2604.3,0.7908]
["bitfinex","ETHUSD",1747884797229,3.83901933,2604.9,2604.3,4.63058776]
["bitfinex","ETHUSD",1747884797433,11.41205025,2605.9,2604.3,4.63058776]
["bitfinex","ETHUSD",1747884797434,2.50752857,2606.2,2605.3,0.7983]
["bitfinex","ETHUSD",1747884797641,2.50752857,2606.2,2606.1,13.19765129]
["bitfinex","ETHUSD",1747884797984,6.06015173,2607.6,2606.5,4.38656244]
["bitfinex","ETHUSD",1747884798314,0.34398454,2606.6,2606.5,64.21191269]
["bitfinex","ETHUSD",1747884798480,0.34398454,2606.6,2606.5,88.45853469]
["bitfinex","ETHUSD",1747884798680,0.34398454,2606.6,2606.5,87.51381274]
["bitfinex","ETHUSD",1747884799315,4.83904886,2607.6,2606.6,8.55]
["bitfinex","ETHUSD",1747884799486,4.83904886,2607.6,2606.7,20.41445926]
["bitfinex","ETHUSD",1747884799682,0.66846648,2607.6,2607.3,8.22077052]
["bitfinex","ETHUSD",1747884799909,6.00042059,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1747884800250,3.83263951,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1747884800251,3.83260806,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1747884800551,3.83260806,2609.2,2608.6,8.55]
["bitfinex","ETHUSD",1747884800722,3.83245362,2609.3,2608.6,8.0]
["bitfinex","ETHUSD",1747884800927,4.45269734,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747884801113,0.44526973,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747884801314,0.44526973,2608.9,2608.4,20.012]
["bitfinex","ETHUSD",1747884801514,0.6198,2609.0,2608.3,19.9513]
["bitfinex","ETHUSD",1747884801839,3.83329279,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1747884802052,0.6198,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1747884802222,0.6198,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747884802223,1.4375,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747884802546,3.8336964,2608.5,2608.3,8.0]
["bitfinex","ETHUSD",1747884802747,3.8334714,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747884802911,3.83381488,2608.4,2608.2,19.462]
["bitfinex","ETHUSD",1747884803109,0.52703347,2608.9,2607.9,1.336]
["bitfinex","ETHUSD",1747884803357,3.83410662,2608.2,2607.9,8.55]
["bitfinex","ETHUSD",1747884803560,3.83402634,2608.3,2607.9,8.55]
["bitfinex","ETHUSD",1747884803712,3.83318,2608.8,2607.9,8.55]
["bitfinex","ETHUSD",1747884803914,3.83396215,2608.3,2607.9,8.55]
["bitfinex","ETHUSD",1747884804115,0.43602135,2608.7,2607.9,8.55]
["bitfinex","ETHUSD",1747884804413,3.83380601,2608.4,2607.9,8.55]
["bitfinex","ETHUSD",1747884804825,3.83402963,2608.3,2607.9,8.55]
["bitfinex","ETHUSD",1747884805035,0.6198,2609.0,2608.5,0.8188]
["bitfinex","ETHUSD",1747884805242,0.6198,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1747884805550,0.6198,2609.0,2608.9,12.38303307]
["bitfinex","ETHUSD",1747884807229,0.6198,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1747884807755,0.6198,2609.0,2608.9,4.38303307]
["bitfinex","ETHUSD",1747884808161,0.6198,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1747884808469,0.6198,2609.0,2608.9,27.997]
["bitfinex","ETHUSD",1747884808657,0.6198,2609.0,2608.9,27.441]
["bitfinex","ETHUSD",1747884808847,4.45268616,2609.0,2608.9,8.0]
["bitfinex","ETHUSD",1747884809046,1.06506862,2609.0,2608.1,17.3779]
["bitfinex","ETHUSD",1747884809372,3.03720763,2608.9,2608.3,3.83391287]
["bitfinex","ETHUSD",1747884809575,4.45269088,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747884809864,0.6198,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1747884810242,0.6198,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1747884810445,0.6198,2609.0,2608.7,8.55]
["bitfinex","ETHUSD",1747884810632,0.6198,2609.0,2608.9,8.55]
["bitfinex","ETHUSD",1747884810839,0.02,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1747884811158,0.02,2609.9,2609.8,32.61431124]
["bitfinex","ETHUSD",1747884811672,0.02,2609.9,2609.8,13.17331124]
["bitfinex","ETHUSD",1747884811879,0.02,2609.9,2609.8,36.03952024]
["bitfinex","ETHUSD",1747884812169,0.02,2609.9,2609.8,28.7786]
["bitfinex","ETHUSD",1747884812379,0.02,2609.9,2609.8,35.26147224]
["bitfinex","ETHUSD",1747884812563,0.02,2609.9,2609.8,46.76247224]
["bitfinex","ETHUSD",1747884814074,0.02,2609.9,2609.8,47.14654263]
["bitfinex","ETHUSD",1747884814651,0.02,2609.9,2609.8,47.14054263]
["bitfinex","ETHUSD",1747884815371,0.02,2609.9,2609.8,46.52017263]
["bitfinex","ETHUSD",1747884815876,0.02,2609.9,2609.8,46.69170263]
["bitfinex","ETHUSD",1747884816192,0.02,2609.9,2609.8,15.76370263]
["bitfinex","ETHUSD",1747884816779,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1747884817074,0.02,2610.9,2610.8,31.8112436]
["bitfinex","ETHUSD",1747884817489,0.02,2610.9,2610.8,9.004]
["bitfinex","ETHUSD",1747884818286,0.02,2610.9,2610.3,27.426]
["bitfinex","ETHUSD",1747884818486,0.02,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1747884818787,0.02,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1747884818985,0.02,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1747884819286,0.02,2610.9,2610.8,8.55]
["bitfinex","ETHUSD",1747884819597,0.02,2610.9,2610.8,12.3802436]
["bitfinex","ETHUSD",1747884819797,0.02,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1747884820895,0.02,2610.9,2610.8,4.3802436]
["bitfinex","ETHUSD",1747884821390,0.02,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1747884821902,0.02,2610.9,2610.8,27.972]
["bitfinex","ETHUSD",1747884822915,0.02,2610.9,2610.8,8.55]
["bitfinex","ETHUSD",1747884824603,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747884824604,3.8500969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747884824922,3.8302436,2610.8,2610.4,19.419]
["bitfinex","ETHUSD",1747884825118,3.8302436,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747884825417,0.02,2610.9,2610.8,8.55]
["bitfinex","ETHUSD",1747884825921,0.02,2610.9,2610.8,12.3802436]
["bitfinex","ETHUSD",1747884826496,0.02,2610.9,2610.8,8.55]
["bitfinex","ETHUSD",1747884826881,0.02,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1747884827308,0.02,2610.9,2610.8,8.55]
["bitfinex","ETHUSD",1747884827719,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747884827903,0.02,2610.9,2610.3,19.417]
["bitfinex","ETHUSD",1747884827904,0.8001,2610.9,2610.3,19.417]
["bitfinex","ETHUSD",1747884828201,3.83096214,2610.4,2610.1,0.45408085]
["bitfinex","ETHUSD",1747884828401,0.8001,2610.9,2610.1,0.45408085]
["bitfinex","ETHUSD",1747884828615,3.83052443,2610.7,2610.1,0.45408085]
["bitfinex","ETHUSD",1747884828924,3.83073127,2610.5,2610.1,0.45408085]
["bitfinex","ETHUSD",1747884829129,0.02,2610.9,2610.4,3.41205025]
["bitfinex","ETHUSD",1747884829325,0.02,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1747884829499,0.02,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747884829694,0.02,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1747884829891,0.02,2610.9,2610.8,12.3802436]
["bitfinex","ETHUSD",1747884830303,0.02,2610.9,2610.8,13.1539436]
["bitfinex","ETHUSD",1747884831230,0.02,2610.9,2610.8,16.4474386]
["bitfinex","ETHUSD",1747884831621,0.02,2610.9,2610.8,13.1539436]
["bitfinex","ETHUSD",1747884831928,0.02,2610.9,2610.8,13.51121225]
["bitfinex","ETHUSD",1747884833008,0.02,2610.9,2610.8,32.07051225]
["bitfinex","ETHUSD",1747884833423,0.02,2610.9,2610.8,34.82634625]
["bitfinex","ETHUSD",1747884833818,0.02,2610.9,2610.8,35.46645425]
["bitfinex","ETHUSD",1747884834023,0.02,2610.9,2610.8,32.07051225]
["bitfinex","ETHUSD",1747884836146,0.02,2610.9,2610.8,27.68826865]
["bitfinex","ETHUSD",1747884837144,0.02,2610.9,2610.8,28.23826865]
["bitfinex","ETHUSD",1747884837349,0.02,2610.9,2610.8,32.06851225]
["bitfinex","ETHUSD",1747884837649,0.02,2610.9,2610.8,28.23826865]
["bitfinex","ETHUSD",1747884838713,0.02,2610.9,2610.8,27.68826865]
["bitfinex","ETHUSD",1747884839341,3.82921692,2611.5,2610.8,0.35726865]
["bitfinex","ETHUSD",1747884839529,3.8300969,2610.9,2610.8,0.35726865]
["bitfinex","ETHUSD",1747884839863,4.6322969,2610.9,2610.8,0.35726865]
["bitfinex","ETHUSD",1747884840368,0.8022,2611.3,2610.3,3.83091604]
["bitfinex","ETHUSD",1747884840661,0.8022,2611.3,2610.3,8.0]
["bitfinex","ETHUSD",1747884840827,0.8022,2611.6,2610.4,0.7813]
["bitfinex","ETHUSD",1747884841010,0.8022,2611.6,2610.3,8.0]
["bitfinex","ETHUSD",1747884841011,0.8022,2611.6,2611.0,11.82992588]
["bitfinex","ETHUSD",1747884841214,0.8022,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747884841418,3.82979982,2611.2,2610.7,19.332]
["bitfinex","ETHUSD",1747884841749,0.8022,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1747884841949,3.82921692,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1747884842154,3.82921692,2611.5,2611.1,0.45408085]
["bitfinex","ETHUSD",1747884842351,0.8022,2611.6,2611.1,0.45408085]
["bitfinex","ETHUSD",1747884842552,3.82921692,2611.5,2611.1,0.45408085]
["bitfinex","ETHUSD",1747884842772,3.82953131,2611.3,2611.1,0.45408085]
["bitfinex","ETHUSD",1747884842925,3.82942671,2611.4,2611.1,0.45408085]
["bitfinex","ETHUSD",1747884843246,4.6312704,2611.6,2611.1,0.45408085]
["bitfinex","ETHUSD",1747884843445,3.82921692,2611.5,2611.2,0.36070586]
["bitfinex","ETHUSD",1747884843624,3.8295102,2611.3,2611.2,0.36070586]
["bitfinex","ETHUSD",1747884843824,3.82943038,2611.4,2611.2,0.36070586]
["bitfinex","ETHUSD",1747884844058,3.82921692,2611.5,2611.2,0.36070586]
["bitfinex","ETHUSD",1747884844356,3.8295102,2611.3,2611.2,0.36070586]
["bitfinex","ETHUSD",1747884844657,3.82945394,2611.4,2611.2,0.36070586]
["bitfinex","ETHUSD",1747884845227,3.8295102,2611.3,2611.2,0.81478671]
["bitfinex","ETHUSD",1747884845825,3.8294252,2611.4,2611.2,0.81478671]
["bitfinex","ETHUSD",1747884846377,3.82925717,2611.5,2611.2,0.81478671]
["bitfinex","ETHUSD",1747884846654,3.8293015,2611.5,2611.2,0.81478671]
["bitfinex","ETHUSD",1747884847160,3.82938276,2611.4,2611.3,0.36070586]
["bitfinex","ETHUSD",1747884847459,3.8292801,2611.5,2611.3,0.36070586]
["bitfinex","ETHUSD",1747884847855,4.63127563,2611.6,2611.3,0.36070586]
["bitfinex","ETHUSD",1747884848157,0.8022,2611.6,2611.3,0.36070586]
["bitfinex","ETHUSD",1747884848636,3.8289407,2611.7,2611.3,0.36070586]
["bitfinex","ETHUSD",1747884849238,0.7942,2611.9,2611.3,0.36070586]
["bitfinex","ETHUSD",1747884849438,3.82936355,2611.4,2611.3,0.36070586]
["bitfinex","ETHUSD",1747884849638,3.82936355,2611.4,2611.3,0.60031325]
["bitfinex","ETHUSD",1747884850324,4.60356355,2611.4,2611.3,0.60031325]
["bitfinex","ETHUSD",1747884850825,0.7542,2611.7,2611.3,0.60031325]
["bitfinex","ETHUSD",1747884851025,3.82877708,2611.8,2611.3,0.60031325]
["bitfinex","ETHUSD",1747884851261,3.8289295,2611.7,2611.3,0.36198509]
["bitfinex","ETHUSD",1747884851464,0.02,2611.9,2611.4,4.37936288]
["bitfinex","ETHUSD",1747884851830,3.84864353,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1747884852026,3.82877774,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1747884852234,3.82897533,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1747884852573,3.82884174,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1747884852749,3.82884174,2611.8,2611.6,0.45248137]
["bitfinex","ETHUSD",1747884853353,0.02,2611.9,2611.8,0.8146]
["bitfinex","ETHUSD",1747884853558,0.02,2611.9,2611.8,32.52337708]
["bitfinex","ETHUSD",1747884853757,0.02,2611.9,2611.8,28.6946]
["bitfinex","ETHUSD",1747884853962,0.02,2611.9,2611.8,9.3646]
["bitfinex","ETHUSD",1747884854160,0.02,2611.9,2611.8,32.52237708]
["bitfinex","ETHUSD",1747884854460,0.02,2611.9,2611.8,32.88436217]
["bitfinex","ETHUSD",1747884855541,0.02,2611.9,2611.8,44.93198417]
["bitfinex","ETHUSD",1747884855869,0.025,2612.4,2612.3,12.37804425]
["bitfinex","ETHUSD",1747884856070,0.025,2612.4,2612.3,47.7684225]
["bitfinex","ETHUSD",1747884856370,0.025,2612.4,2612.3,52.4909945]
["bitfinex","ETHUSD",1747884856574,0.025,2612.4,2612.3,54.8513065]
["bitfinex","ETHUSD",1747884857268,0.025,2612.4,2612.3,49.07594425]
["bitfinex","ETHUSD",1747884857473,0.025,2612.4,2612.3,50.03746597]
["bitfinex","ETHUSD",1747884857663,0.025,2612.4,2612.3,53.55390397]
["bitfinex","ETHUSD",1747884857866,0.025,2612.4,2612.3,53.15390397]
["bitfinex","ETHUSD",1747884858176,0.025,2612.4,2612.3,56.60658797]
["bitfinex","ETHUSD",1747884858474,0.025,2612.4,2612.3,49.68246597]
["bitfinex","ETHUSD",1747884859073,0.025,2612.4,2612.3,9.51152172]
["bitfinex","ETHUSD",1747884859274,0.025,2612.4,2612.3,8.36198509]
["bitfinex","ETHUSD",1747884859647,0.025,2612.4,2612.3,27.87998509]
["bitfinex","ETHUSD",1747884859846,0.025,2612.4,2612.3,31.70802934]
["bitfinex","ETHUSD",1747884860447,0.025,2612.4,2612.3,24.52732934]
["bitfinex","ETHUSD",1747884860648,0.025,2612.4,2612.3,34.98106634]
["bitfinex","ETHUSD",1747884860861,0.025,2612.4,2612.3,32.52732934]
["bitfinex","ETHUSD",1747884862161,0.025,2612.4,2612.3,28.69928509]
["bitfinex","ETHUSD",1747884862387,0.025,2612.4,2612.3,32.52732934]
["bitfinex","ETHUSD",1747884862557,0.025,2612.4,2612.3,13.55932934]
["bitfinex","ETHUSD",1747884862768,0.025,2612.4,2612.3,32.52632934]
["bitfinex","ETHUSD",1747884863663,0.025,2612.4,2612.3,28.69828509]
["bitfinex","ETHUSD",1747884863871,0.025,2612.4,2612.3,19.32898509]
["bitfinex","ETHUSD",1747884864077,0.025,2612.4,2612.3,23.15702934]
["bitfinex","ETHUSD",1747884864261,0.025,2612.4,2612.3,23.70702934]
["bitfinex","ETHUSD",1747884864461,0.025,2612.4,2612.3,19.87898509]
["bitfinex","ETHUSD",1747884864972,0.025,2612.4,2612.3,23.70702934]
["bitfinex","ETHUSD",1747884865184,0.025,2612.4,2612.3,31.34504425]
["bitfinex","ETHUSD",1747884866171,0.025,2612.4,2612.3,8.55]
["bitfinex","ETHUSD",1747884866491,3.82753789,2612.7,2612.3,27.516]
["bitfinex","ETHUSD",1747884866692,0.02,2612.9,2612.3,26.966]
["bitfinex","ETHUSD",1747884866851,3.84718987,2612.9,2612.3,30.79394664]
["bitfinex","ETHUSD",1747884867046,3.84718987,2612.9,2612.4,0.375351]
["bitfinex","ETHUSD",1747884867047,0.02,2612.9,2612.4,0.375351]
["bitfinex","ETHUSD",1747884868182,0.02,2612.9,2612.6,3.82759793]
["bitfinex","ETHUSD",1747884868386,0.02,2612.9,2612.5,3.82769792]
["bitfinex","ETHUSD",1747884868559,0.02,2612.9,2612.6,3.82758792]
["bitfinex","ETHUSD",1747884868978,0.02,2612.9,2612.5,3.82769407]
["bitfinex","ETHUSD",1747884869293,0.02,2612.9,2612.3,26.966]
["bitfinex","ETHUSD",1747884869590,0.02,2612.9,2612.6,0.6168203]
["bitfinex","ETHUSD",1747884869886,0.02,2612.9,2612.7,3.82737459]
["bitfinex","ETHUSD",1747884870106,0.02,2612.9,2612.7,0.37530608]
["bitfinex","ETHUSD",1747884870253,0.02,2612.9,2612.8,0.2414693]
["bitfinex","ETHUSD",1747884870456,0.02,2612.9,2612.8,4.06878099]
["bitfinex","ETHUSD",1747884870650,0.02,2612.9,2612.8,13.25463199]
["bitfinex","ETHUSD",1747884870850,0.02,2612.9,2612.8,9.4273203]
["bitfinex","ETHUSD",1747884871087,0.02,2612.9,2612.8,12.44413199]
["bitfinex","ETHUSD",1747884872274,0.02,2612.9,2612.8,4.44413199]
["bitfinex","ETHUSD",1747884872594,0.02,2612.9,2612.8,3.44413199]
["bitfinex","ETHUSD",1747884872770,0.02,2612.9,2612.8,3.80239625]
["bitfinex","ETHUSD",1747884875598,0.02,2612.9,2612.8,32.89619795]
["bitfinex","ETHUSD",1747884876400,0.02,2612.9,2612.8,41.34533536]
["bitfinex","ETHUSD",1747884876808,0.774195,2614.0,2612.8,44.42603536]
["bitfinex","ETHUSD",1747884877108,4.59975963,2614.0,2613.5,3.82616304]
["bitfinex","ETHUSD",1747884877408,3.8457732,2613.9,2613.6,18.381]
["bitfinex","ETHUSD",1747884877604,3.82593406,2613.8,2613.6,18.381]
["bitfinex","ETHUSD",1747884877771,3.82606959,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1747884877971,4.69027047,2613.9,2613.3,3.82649359]
["bitfinex","ETHUSD",1747884878173,4.69027047,2613.9,2613.2,11.82665823]
["bitfinex","ETHUSD",1747884878174,0.86453832,2613.9,2613.2,11.82665823]
["bitfinex","ETHUSD",1747884878373,4.69029006,2613.9,2613.2,11.82665823]
["bitfinex","ETHUSD",1747884878581,3.82592854,2613.8,2613.2,11.82665823]
["bitfinex","ETHUSD",1747884878902,3.82590557,2613.8,2613.2,11.82665094]
["bitfinex","ETHUSD",1747884879107,0.86453832,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747884879304,4.60874255,2613.7,2613.2,18.38]
["bitfinex","ETHUSD",1747884879503,4.60882239,2613.7,2613.2,18.38]
["bitfinex","ETHUSD",1747884879708,3.82618593,2613.6,2613.2,18.38]
["bitfinex","ETHUSD",1747884880103,3.82630318,2613.5,2613.2,18.38]
["bitfinex","ETHUSD",1747884880304,3.82652581,2613.4,2613.3,18.38]
["bitfinex","ETHUSD",1747884880518,3.82652581,2613.4,2613.2,18.38]
["bitfinex","ETHUSD",1747884880715,0.7827,2613.7,2613.2,18.38]
["bitfinex","ETHUSD",1747884881220,3.82614018,2613.6,2612.7,16.98113741]
["bitfinex","ETHUSD",1747884881387,0.7534,2613.1,2612.9,18.379]
["bitfinex","ETHUSD",1747884881582,3.82701875,2613.0,2612.9,18.379]
["bitfinex","ETHUSD",1747884881781,3.82731169,2612.8,2612.7,16.98113741]
["bitfinex","ETHUSD",1747884882128,0.7534,2613.1,2612.7,16.98113741]
["bitfinex","ETHUSD",1747884882278,0.7534,2613.1,2612.7,20.808488]
["bitfinex","ETHUSD",1747884882701,3.8266584,2613.3,2612.7,16.98113741]
["bitfinex","ETHUSD",1747884882912,3.8266584,2613.3,2612.7,20.8085181]
["bitfinex","ETHUSD",1747884883118,0.7534,2613.1,2612.7,16.98113741]
["bitfinex","ETHUSD",1747884883302,4.58029941,2613.1,2612.8,18.379]
["bitfinex","ETHUSD",1747884883510,4.58029941,2613.1,2612.8,18.73887278]
["bitfinex","ETHUSD",1747884883718,3.82716521,2612.9,2612.8,18.73987278]
["bitfinex","ETHUSD",1747884884019,4.66791899,2612.9,2612.8,0.35987278]
["bitfinex","ETHUSD",1747884884542,5.42131899,2612.9,2612.8,0.35987278]
["bitfinex","ETHUSD",1747884885539,3.82753226,2612.7,2612.1,18.38]
["bitfinex","ETHUSD",1747884885721,0.7534,2612.9,2612.4,3.34930413]
["bitfinex","ETHUSD",1747884885916,0.7534,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1747884886229,3.82646305,2613.4,2612.9,18.93]
["bitfinex","ETHUSD",1747884886586,3.82632959,2613.5,2613.0,0.35992024]
["bitfinex","ETHUSD",1747884886915,4.63435343,2613.6,2613.0,0.35992024]
["bitfinex","ETHUSD",1747884887116,3.82636974,2613.5,2613.0,0.35992024]
["bitfinex","ETHUSD",1747884887443,0.8082,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1747884887738,0.8082,2613.7,2613.0,0.35992024]
["bitfinex","ETHUSD",1747884887947,0.8082,2613.7,2613.1,18.381]
["bitfinex","ETHUSD",1747884888092,3.82629529,2613.5,2613.1,18.381]
["bitfinex","ETHUSD",1747884888289,3.82629529,2613.5,2613.2,0.35992024]
["bitfinex","ETHUSD",1747884888733,3.82643704,2613.4,2613.2,0.35992024]
["bitfinex","ETHUSD",1747884888938,0.8082,2613.7,2613.2,0.35992024]
["bitfinex","ETHUSD",1747884889216,3.82657942,2613.3,2613.2,0.35992024]
["bitfinex","ETHUSD",1747884890137,4.5918809,2613.3,2613.2,0.35992024]
["bitfinex","ETHUSD",1747884890321,5.4202809,2613.3,2613.2,0.35992024]
["bitfinex","ETHUSD",1747884891431,4.65497942,2613.3,2613.2,0.35992024]
["bitfinex","ETHUSD",1747884891637,3.82707077,2613.0,2612.8,18.38]
["bitfinex","ETHUSD",1747884891935,3.82693393,2613.1,2612.8,18.38]
["bitfinex","ETHUSD",1747884892534,3.82703813,2613.0,2612.8,18.38]
["bitfinex","ETHUSD",1747884892735,3.82672585,2613.2,2612.8,18.38]
["bitfinex","ETHUSD",1747884893094,4.65499157,2613.3,2612.8,18.38]
["bitfinex","ETHUSD",1747884893301,3.82690092,2613.1,2612.8,18.38]
["bitfinex","ETHUSD",1747884893535,3.82708548,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1747884894207,3.82683305,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1747884894537,3.82683227,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1747884894838,3.82695409,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1747884894995,3.8271447,2613.0,2612.8,0.35996678]
["bitfinex","ETHUSD",1747884895196,3.82692997,2613.1,2612.8,0.35996678]
["bitfinex","ETHUSD",1747884896023,3.82675676,2613.2,2612.8,0.35996678]
["bitfinex","ETHUSD",1747884897038,3.82662889,2613.3,2612.7,4.41571313]
["bitfinex","ETHUSD",1747884897338,3.82674218,2613.2,2612.7,0.58826962]
["bitfinex","ETHUSD",1747884897538,3.82661449,2613.3,2612.7,4.41572083]
["bitfinex","ETHUSD",1747884897763,3.8269349,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1747884897920,3.82673937,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1747884898240,0.7811,2613.7,2612.8,0.7987]
["bitfinex","ETHUSD",1747884898421,3.82665831,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1747884898623,3.82628658,2613.5,2612.9,4.37714533]
["bitfinex","ETHUSD",1747884898973,3.8264599,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1747884899953,3.82614018,2613.6,2613.0,18.74062237]
["bitfinex","ETHUSD",1747884900170,3.82674126,2613.2,2613.0,0.35962237]
["bitfinex","ETHUSD",1747884900332,3.82674126,2613.2,2613.1,18.381]
["bitfinex","ETHUSD",1747884900518,3.82674126,2613.2,2613.0,0.35962237]
["bitfinex","ETHUSD",1747884900519,4.58017229,2613.1,2613.0,0.35962237]
["bitfinex","ETHUSD",1747884901218,0.7533,2613.7,2612.7,3.34930413]
["bitfinex","ETHUSD",1747884901458,0.7533,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1747884901664,3.82638927,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1747884901835,0.7533,2613.7,2612.9,1.3219]
["bitfinex","ETHUSD",1747884902034,3.82595241,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1747884902238,3.82596384,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1747884902559,3.82600449,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1747884902760,3.82587069,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1747884903077,3.82587069,2613.8,2613.4,0.35942559]
["bitfinex","ETHUSD",1747884903626,3.82609588,2613.7,2613.4,0.35942559]
["bitfinex","ETHUSD",1747884903829,3.82628658,2613.5,2613.4,0.35942559]
["bitfinex","ETHUSD",1747884904641,3.82671846,2613.3,2613.0,17.822]
["bitfinex","ETHUSD",1747884904837,3.82702606,2613.0,2612.8,0.44913741]
["bitfinex","ETHUSD",1747884905046,3.82716521,2612.9,2612.8,0.44913741]
["bitfinex","ETHUSD",1747884905479,0.7513,2613.6,2612.8,0.44913741]
["bitfinex","ETHUSD",1747884905683,1.29954967,2613.5,2612.8,0.44913741]
["bitfinex","ETHUSD",1747884905971,3.82687555,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1747884906173,3.82687555,2613.1,2612.8,18.372]
["bitfinex","ETHUSD",1747884906377,3.82673532,2613.2,2612.8,18.372]
["bitfinex","ETHUSD",1747884906584,3.82651379,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1747884906787,3.82651379,2613.4,2613.0,0.35991306]
["bitfinex","ETHUSD",1747884907091,4.57748826,2613.6,2613.0,4.18689274]
["bitfinex","ETHUSD",1747884907247,3.82630831,2613.5,2613.0,0.35991306]
["bitfinex","ETHUSD",1747884907443,3.82628658,2613.5,2613.0,18.18191306]
["bitfinex","ETHUSD",1747884907886,3.82631552,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1747884908040,0.7591,2613.8,2613.0,18.18191306]
["bitfinex","ETHUSD",1747884908239,3.82609509,2613.7,2613.0,18.18191306]
["bitfinex","ETHUSD",1747884908471,4.58497911,2613.8,2613.0,18.18191306]
["bitfinex","ETHUSD",1747884908472,0.02,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1747884908668,0.02,2613.9,2613.8,12.37584742]
["bitfinex","ETHUSD",1747884908979,0.02,2613.9,2613.8,8.55]
["bitfinex","ETHUSD",1747884909182,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747884909392,0.02,2613.9,2613.6,18.27213741]
["bitfinex","ETHUSD",1747884909687,0.02,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1747884909881,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747884910201,0.02,2613.9,2613.8,11.82584742]
["bitfinex","ETHUSD",1747884911196,0.02,2613.9,2613.8,12.18576048]
["bitfinex","ETHUSD",1747884911887,0.02,2613.9,2613.8,12.73576048]
["bitfinex","ETHUSD",1747884912594,0.02,2613.9,2613.8,13.18489789]
["bitfinex","ETHUSD",1747884912990,0.02,2613.9,2613.8,9.35905047]
["bitfinex","ETHUSD",1747884913190,0.02,2613.9,2613.8,13.18489789]
["bitfinex","ETHUSD",1747884914272,0.02,2613.9,2613.8,12.73576048]
["bitfinex","ETHUSD",1747884914478,0.02,2613.9,2613.8,19.33480648]
["bitfinex","ETHUSD",1747884914685,0.02,2613.9,2613.8,16.49846048]
["bitfinex","ETHUSD",1747884914887,0.02,2613.9,2613.8,22.48238248]
["bitfinex","ETHUSD",1747884915221,0.02,2613.9,2613.8,16.08506461]
["bitfinex","ETHUSD",1747884915422,0.44325195,2616.4,2614.6,3.34930413]
["bitfinex","ETHUSD",1747884915574,3.57299548,2616.6,2616.4,0.55]
["bitfinex","ETHUSD",1747884915776,3.57299548,2616.6,2616.2,16.524]
["bitfinex","ETHUSD",1747884916129,3.57299548,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1747884916288,3.57299548,2616.6,2615.9,8.0]
["bitfinex","ETHUSD",1747884916500,3.57299548,2616.6,2616.5,8.55]
["bitfinex","ETHUSD",1747884916697,3.89278471,2616.6,2616.5,13.13799948]
["bitfinex","ETHUSD",1747884916908,3.89278471,2616.6,2616.5,25.40371325]
["bitfinex","ETHUSD",1747884917213,0.31978923,2616.6,2616.5,14.3102501]
["bitfinex","ETHUSD",1747884917413,0.31978923,2616.6,2616.5,15.90769512]
["bitfinex","ETHUSD",1747884917622,0.31978923,2616.6,2616.1,20.479]
["bitfinex","ETHUSD",1747884917828,0.8162,2616.5,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884918200,0.46380445,2616.4,2615.7,2.93053569]
["bitfinex","ETHUSD",1747884918389,0.8162,2616.5,2615.7,2.93053569]
["bitfinex","ETHUSD",1747884918818,3.82260292,2616.1,2615.7,2.93053569]
["bitfinex","ETHUSD",1747884919014,3.82249004,2616.1,2615.7,22.61653569]
["bitfinex","ETHUSD",1747884919326,3.82230282,2616.3,2615.8,8.55]
["bitfinex","ETHUSD",1747884919624,0.02,2616.9,2616.0,0.55]
["bitfinex","ETHUSD",1747884919836,3.82185693,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1747884920129,3.82146132,2616.8,2615.9,8.8117]
["bitfinex","ETHUSD",1747884920130,3.82146132,2616.8,2616.1,19.682]
["bitfinex","ETHUSD",1747884920341,0.02,2616.9,2616.2,8.55]
["bitfinex","ETHUSD",1747884920904,0.02,2616.9,2616.2,19.682]
["bitfinex","ETHUSD",1747884921130,0.7869,2616.8,2616.2,19.682]
["bitfinex","ETHUSD",1747884921328,4.60841811,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747884921549,3.82190413,2616.5,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884921731,3.82257424,2616.1,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884922011,3.82175342,2616.6,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884922518,0.46284181,2616.7,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884922716,3.82235405,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1747884923118,3.82254047,2616.1,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884923316,0.7877,2616.1,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884923514,3.82287264,2615.9,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884923826,3.82292224,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884924337,3.82266218,2616.0,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884924338,3.82282719,2615.9,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884924638,3.82292224,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884925559,4.48438389,2615.9,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884925739,0.7877,2616.1,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884926050,0.7979,2616.5,2615.8,8.03822489]
["bitfinex","ETHUSD",1747884926251,0.8179,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1747884926416,3.82204031,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1747884926611,3.82160736,2616.7,2615.8,8.0]
["bitfinex","ETHUSD",1747884926851,0.7979,2616.5,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884927029,3.82292224,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884927758,4.58482224,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884927954,1.60266018,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884928155,0.7619,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884928346,3.82292224,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884928656,3.82275144,2616.0,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884928861,3.82292224,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884930159,3.82264023,2616.0,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884930373,3.82267203,2616.0,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884930579,3.82271083,2616.0,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884930739,3.82271781,2616.0,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884930940,4.6425677,2616.2,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884931154,3.82248432,2616.1,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884931563,3.82254454,2616.1,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884931761,3.82271595,2616.0,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884932163,0.8202,2616.2,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884932367,3.82285573,2615.9,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884932567,3.82267831,2616.0,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884933077,3.82175342,2616.6,2615.7,3.10549906]
["bitfinex","ETHUSD",1747884933278,3.82219164,2616.3,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884933481,3.82289837,2615.9,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884933776,3.82279255,2615.9,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884933963,3.82292224,2615.8,2615.7,2.33099906]
["bitfinex","ETHUSD",1747884934945,0.7791,2615.6,2614.2,0.59953663]
["bitfinex","ETHUSD",1747884935181,4.6039231,2614.5,2614.2,0.59953663]
["bitfinex","ETHUSD",1747884935546,16.0699231,2614.5,2614.2,0.59953663]
["bitfinex","ETHUSD",1747884936086,4.6039231,2614.5,2614.2,0.59953663]
["bitfinex","ETHUSD",1747884936855,3.8251157,2614.3,2613.7,19.627]
["bitfinex","ETHUSD",1747884937051,4.57475612,2615.1,2614.3,0.788]
["bitfinex","ETHUSD",1747884937364,0.7507,2615.1,2614.4,27.627]
["bitfinex","ETHUSD",1747884937768,4.574701,2615.1,2614.4,27.627]
["bitfinex","ETHUSD",1747884937964,0.7507,2615.1,2613.8,3.82584742]
["bitfinex","ETHUSD",1747884938162,0.7507,2615.1,2613.7,0.788]
["bitfinex","ETHUSD",1747884938366,3.82438427,2614.8,2613.7,8.788]
["bitfinex","ETHUSD",1747884938567,3.82572029,2613.9,2613.6,1.89312305]
["bitfinex","ETHUSD",1747884938753,0.8118,2614.3,2613.6,1.89312305]
["bitfinex","ETHUSD",1747884938754,3.8255547,2614.0,2613.9,0.35769607]
["bitfinex","ETHUSD",1747884939449,0.8118,2614.3,2613.9,0.35769607]
["bitfinex","ETHUSD",1747884939653,4.63693316,2614.3,2613.9,0.35769607]
["bitfinex","ETHUSD",1747884939851,0.8065,2615.3,2614.6,8.7505]
["bitfinex","ETHUSD",1747884940086,3.82379932,2615.2,2614.6,0.7505]
["bitfinex","ETHUSD",1747884940254,4.63017706,2615.3,2614.6,0.7505]
["bitfinex","ETHUSD",1747884940479,0.8065,2615.3,2614.6,4.13056047]
["bitfinex","ETHUSD",1747884940671,3.82398022,2615.1,2614.6,4.13056047]
["bitfinex","ETHUSD",1747884940897,4.63026529,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1747884941099,0.8065,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1747884941377,4.58936195,2615.6,2614.6,0.7505]
["bitfinex","ETHUSD",1747884941585,3.82373302,2615.3,2614.6,0.7505]
["bitfinex","ETHUSD",1747884941809,4.58935378,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747884942110,4.58935378,2615.6,2614.8,8.0]
["bitfinex","ETHUSD",1747884942111,0.7661,2615.6,2614.8,8.0]
["bitfinex","ETHUSD",1747884942410,4.58932969,2615.6,2614.8,8.0]
["bitfinex","ETHUSD",1747884942596,3.82292224,2615.8,2614.9,3.82415823]
["bitfinex","ETHUSD",1747884942801,3.82335159,2615.6,2614.8,11.38006047]
["bitfinex","ETHUSD",1747884943104,0.7941,2615.9,2615.0,8.0]
["bitfinex","ETHUSD",1747884943293,3.8233019,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1747884943496,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1747884943802,0.33978923,2616.9,2616.8,35.42252179]
["bitfinex","ETHUSD",1747884943978,0.33978923,2616.9,2616.8,35.803421]
["bitfinex","ETHUSD",1747884944478,0.33978923,2616.9,2616.8,45.550043]
["bitfinex","ETHUSD",1747884944677,0.33978923,2616.9,2616.8,40.527304]
["bitfinex","ETHUSD",1747884944897,0.33978923,2616.9,2616.8,35.803421]
["bitfinex","ETHUSD",1747884945273,0.33978923,2616.9,2616.8,36.60423025]
["bitfinex","ETHUSD",1747884945689,0.33978923,2616.9,2616.8,32.40186972]
["bitfinex","ETHUSD",1747884946012,0.02,2617.9,2616.8,24.40186972]
["bitfinex","ETHUSD",1747884946216,0.02,2617.9,2617.3,0.7591]
["bitfinex","ETHUSD",1747884946414,0.02,2617.9,2617.6,3.38006047]
["bitfinex","ETHUSD",1747884946716,0.2468315,2617.8,2617.5,20.215]
["bitfinex","ETHUSD",1747884946915,0.2468315,2617.8,2617.4,3.38006047]
["bitfinex","ETHUSD",1747884947115,3.82023056,2617.7,2617.4,20.215]
["bitfinex","ETHUSD",1747884947289,0.40670621,2617.6,2617.2,20.215]
["bitfinex","ETHUSD",1747884947483,0.40670621,2617.6,2617.2,20.65940107]
["bitfinex","ETHUSD",1747884947484,3.82062402,2617.4,2617.2,20.65940107]
["bitfinex","ETHUSD",1747884947680,0.02,2617.9,2617.2,20.65940107]
["bitfinex","ETHUSD",1747884948108,3.8200355,2617.8,2617.2,20.65940107]
["bitfinex","ETHUSD",1747884948289,3.82027534,2617.7,2617.2,20.65940107]
["bitfinex","ETHUSD",1747884948614,3.82004545,2617.8,2617.2,0.44440107]
["bitfinex","ETHUSD",1747884948819,0.02,2617.9,2617.2,0.44440107]
["bitfinex","ETHUSD",1747884948820,3.82017396,2617.7,2617.2,0.44440107]
["bitfinex","ETHUSD",1747884949028,3.82014578,2617.8,2617.2,0.44440107]
["bitfinex","ETHUSD",1747884949319,3.82030947,2617.6,2617.2,0.44440107]
["bitfinex","ETHUSD",1747884949518,4.58601441,2617.8,2617.0,28.215]
["bitfinex","ETHUSD",1747884949519,0.76599959,2617.8,2617.0,28.215]
["bitfinex","ETHUSD",1747884949814,3.82014745,2617.7,2617.0,32.03609795]
["bitfinex","ETHUSD",1747884950006,3.82014745,2617.7,2617.0,11.82109795]
["bitfinex","ETHUSD",1747884950203,3.82083302,2617.3,2616.9,20.9829]
["bitfinex","ETHUSD",1747884950436,3.82069062,2617.4,2616.9,20.9829]
["bitfinex","ETHUSD",1747884950637,3.82056149,2617.5,2616.9,20.9829]
["bitfinex","ETHUSD",1747884950934,3.82079184,2617.3,2616.9,20.211]
["bitfinex","ETHUSD",1747884951137,0.02,2617.9,2616.8,0.39137941]
["bitfinex","ETHUSD",1747884951429,3.82084918,2617.3,2616.7,28.211]
["bitfinex","ETHUSD",1747884951658,0.02,2617.9,2616.7,28.211]
["bitfinex","ETHUSD",1747884951659,3.8201927,2617.7,2616.7,28.211]
["bitfinex","ETHUSD",1747884951936,3.82067694,2617.4,2616.7,28.211]
["bitfinex","ETHUSD",1747884952140,3.82043935,2617.5,2616.7,8.0]
["bitfinex","ETHUSD",1747884952305,3.82073146,2617.3,2616.7,8.0]
["bitfinex","ETHUSD",1747884952512,3.82073146,2617.3,2616.6,27.41270207]
["bitfinex","ETHUSD",1747884952720,3.82043935,2617.5,2616.6,27.4127413]
["bitfinex","ETHUSD",1747884952921,4.24078994,2617.5,2616.7,3.82157002]
["bitfinex","ETHUSD",1747884953136,4.24078994,2617.5,2616.8,3.82137615]
["bitfinex","ETHUSD",1747884953320,3.82059135,2617.4,2616.7,3.8215642]
["bitfinex","ETHUSD",1747884953635,0.02,2617.9,2616.6,23.97621356]
["bitfinex","ETHUSD",1747884953805,3.82058673,2617.4,2616.7,3.8214705]
["bitfinex","ETHUSD",1747884954134,3.82033451,2617.6,2616.8,0.31900894]
["bitfinex","ETHUSD",1747884954335,3.82051881,2617.5,2616.8,4.14041037]
["bitfinex","ETHUSD",1747884954634,1.63187468,2617.9,2616.8,0.31900894]
["bitfinex","ETHUSD",1747884954826,0.02,2617.9,2617.1,3.82102327]
["bitfinex","ETHUSD",1747884955027,0.02,2617.9,2617.3,3.82071773]
["bitfinex","ETHUSD",1747884955238,0.02,2617.9,2617.3,20.209]
["bitfinex","ETHUSD",1747884955407,3.83986513,2617.9,2617.3,20.209]
["bitfinex","ETHUSD",1747884955735,0.02,2617.9,2617.3,24.02962597]
["bitfinex","ETHUSD",1747884955907,0.02,2617.9,2617.3,20.209]
["bitfinex","ETHUSD",1747884956100,3.83987934,2617.9,2617.3,20.209]
["bitfinex","ETHUSD",1747884956301,3.83987934,2617.9,2617.2,4.58133281]
["bitfinex","ETHUSD",1747884956607,0.02,2617.9,2617.8,15.95016199]
["bitfinex","ETHUSD",1747884956801,0.02,2617.9,2617.8,22.02344099]
["bitfinex","ETHUSD",1747884957031,0.02,2617.9,2617.8,36.52344099]
["bitfinex","ETHUSD",1747884957337,0.02,2617.9,2617.8,35.70517799]
["bitfinex","ETHUSD",1747884957700,0.02,2617.9,2617.8,36.05819758]
["bitfinex","ETHUSD",1747884957901,0.02,2617.9,2617.8,35.80538358]
["bitfinex","ETHUSD",1747884958139,0.02,2617.9,2617.8,32.69118006]
["bitfinex","ETHUSD",1747884958332,0.02,2617.9,2617.8,33.13112111]
["bitfinex","ETHUSD",1747884958535,0.02,2617.9,2617.8,1.10311959]
["bitfinex","ETHUSD",1747884958704,3.8378556,2617.9,2617.8,0.35301959]
["bitfinex","ETHUSD",1747884958905,5.3770097,2617.9,2617.8,0.35301959]
["bitfinex","ETHUSD",1747884959112,0.7837541,2617.9,2617.8,0.35301959]
["bitfinex","ETHUSD",1747884959310,0.018,2617.9,2617.1,3.8210121]
["bitfinex","ETHUSD",1747884959538,3.83796207,2617.9,2617.1,3.8210121]
["bitfinex","ETHUSD",1747884959832,0.018,2617.9,2617.1,3.38006047]
["bitfinex","ETHUSD",1747884960038,3.82025988,2617.7,2617.2,20.203]
["bitfinex","ETHUSD",1747884960205,3.82021916,2617.7,2617.1,3.38006047]
["bitfinex","ETHUSD",1747884960405,0.018,2617.9,2617.3,3.82070925]
["bitfinex","ETHUSD",1747884960601,0.018,2617.9,2617.2,8.0]
["bitfinex","ETHUSD",1747884960836,0.018,2617.9,2617.7,3.82013841]
["bitfinex","ETHUSD",1747884961043,0.018,2617.9,2617.8,30.72910552]
["bitfinex","ETHUSD",1747884961238,0.018,2617.9,2617.8,29.39829852]
["bitfinex","ETHUSD",1747884961441,0.018,2617.9,2617.8,24.82840152]
["bitfinex","ETHUSD",1747884961651,0.005,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1747884961828,0.005,2618.4,2618.3,8.7533]
["bitfinex","ETHUSD",1747884962039,0.005,2618.4,2618.3,32.77457204]
["bitfinex","ETHUSD",1747884962251,0.005,2618.4,2618.3,40.28726704]
["bitfinex","ETHUSD",1747884962409,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1747884962607,0.02,2618.9,2618.8,0.38148522]
["bitfinex","ETHUSD",1747884962809,0.02,2618.9,2618.4,3.38006047]
["bitfinex","ETHUSD",1747884963117,0.02,2618.9,2618.5,20.828]
["bitfinex","ETHUSD",1747884964209,0.02,2618.9,2618.6,9.220638]
["bitfinex","ETHUSD",1747884964416,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1747884964718,0.02,2618.9,2618.8,14.78925084]
["bitfinex","ETHUSD",1747884966850,0.02,2618.9,2618.8,35.61325084]
["bitfinex","ETHUSD",1747884968155,0.02,2618.9,2618.8,10.970708]
["bitfinex","ETHUSD",1747884968306,0.02,2618.9,2618.8,35.60925084]
["bitfinex","ETHUSD",1747884968716,0.02,2618.9,2618.8,23.790708]
["bitfinex","ETHUSD",1747884968938,0.02,2618.9,2618.6,4.5720532]
["bitfinex","ETHUSD",1747884969243,0.02,2618.9,2618.7,3.81862571]
["bitfinex","ETHUSD",1747884969606,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1747884970257,0.02,2618.9,2618.8,21.56516484]
["bitfinex","ETHUSD",1747884970468,0.02,2618.9,2618.8,19.44676684]
["bitfinex","ETHUSD",1747884971012,0.02,2618.9,2618.8,18.42045984]
["bitfinex","ETHUSD",1747884971250,0.02,2618.9,2618.8,17.36402784]
["bitfinex","ETHUSD",1747884971465,0.02,2618.9,2618.8,38.18202784]
["bitfinex","ETHUSD",1747884971660,0.02,2618.9,2618.8,12.085432]
["bitfinex","ETHUSD",1747884971843,0.02,2618.9,2618.7,20.818]
["bitfinex","ETHUSD",1747884972012,1.48758362,2619.5,2618.8,8.32934062]
["bitfinex","ETHUSD",1747884972218,4.53592495,2619.5,2618.8,0.35298914]
["bitfinex","ETHUSD",1747884972547,0.71838362,2619.5,2618.8,8.35298914]
["bitfinex","ETHUSD",1747884972908,0.71838362,2619.5,2618.8,12.17145734]
["bitfinex","ETHUSD",1747884973107,4.53591572,2619.5,2618.8,8.35298914]
["bitfinex","ETHUSD",1747884973323,0.71838362,2619.5,2618.9,20.816]
["bitfinex","ETHUSD",1747884973547,3.8177084,2619.4,2618.9,20.816]
["bitfinex","ETHUSD",1747884973740,1.17194732,2619.5,2619.0,0.35298914]
["bitfinex","ETHUSD",1747884973945,0.71838362,2619.5,2619.0,0.35298914]
["bitfinex","ETHUSD",1747884974114,0.71838362,2619.5,2619.0,0.39116651]
["bitfinex","ETHUSD",1747884974323,0.71838362,2619.5,2619.1,0.773]
["bitfinex","ETHUSD",1747884974859,0.71838362,2619.5,2619.1,4.59102779]
["bitfinex","ETHUSD",1747884975655,0.71838362,2619.5,2619.1,0.773]
["bitfinex","ETHUSD",1747884975959,0.71838362,2619.5,2619.2,0.35298914]
["bitfinex","ETHUSD",1747884976154,0.71838362,2619.5,2619.3,20.816]
["bitfinex","ETHUSD",1747884976862,0.71838362,2619.5,2619.4,20.815]
["bitfinex","ETHUSD",1747884978674,0.71838362,2619.5,2619.0,16.491]
["bitfinex","ETHUSD",1747884978961,1.46918362,2619.5,2618.9,0.44440107]
["bitfinex","ETHUSD",1747884979163,3.81825124,2619.0,2618.9,0.44440107]
["bitfinex","ETHUSD",1747884979374,4.64149703,2618.9,2618.8,0.44440107]
["bitfinex","ETHUSD",1747884979924,0.8231,2619.3,2618.8,0.44440107]
["bitfinex","ETHUSD",1747884980139,3.81797555,2619.2,2618.8,0.44440107]
["bitfinex","ETHUSD",1747884980353,0.8231,2619.3,2618.8,0.44440107]
["bitfinex","ETHUSD",1747884980550,3.81839703,2618.9,2618.8,0.44440107]
["bitfinex","ETHUSD",1747884981058,3.81871294,2618.7,2618.4,20.815]
["bitfinex","ETHUSD",1747884981259,0.8231,2619.3,2618.4,20.815]
["bitfinex","ETHUSD",1747884981427,3.81795968,2619.2,2618.4,24.63404189]
["bitfinex","ETHUSD",1747884981625,3.81795968,2619.2,2618.5,3.81896324]
["bitfinex","ETHUSD",1747884981834,0.8231,2619.3,2618.6,0.8154]
["bitfinex","ETHUSD",1747884982026,0.71838362,2619.5,2619.2,3.38006047]
["bitfinex","ETHUSD",1747884982226,9.82421875,2620.0,2619.5,8.8154]
["bitfinex","ETHUSD",1747884982463,9.82421875,2620.0,2619.3,26.81380464]
["bitfinex","ETHUSD",1747884982464,9.82421875,2620.0,2619.3,17.05681798]
["bitfinex","ETHUSD",1747884982668,3.81739585,2619.6,2618.8,4.032]
["bitfinex","ETHUSD",1747884982869,3.81693957,2619.9,2618.7,0.8154]
["bitfinex","ETHUSD",1747884983032,2.18891583,2619.8,2618.4,0.3828036]
["bitfinex","ETHUSD",1747884983365,6.0060011,2619.8,2619.7,0.44440107]
["bitfinex","ETHUSD",1747884983551,3.81839703,2618.9,2618.8,1.2203951]
["bitfinex","ETHUSD",1747884983759,0.8248,2619.4,2618.8,1.2203951]
["bitfinex","ETHUSD",1747884984267,3.8179352,2619.3,2618.8,20.815]
["bitfinex","ETHUSD",1747884984468,0.8248,2619.4,2618.5,20.815]
["bitfinex","ETHUSD",1747884984646,3.81781391,2619.3,2618.4,0.31881401]
["bitfinex","ETHUSD",1747884984836,3.81818442,2619.1,2618.4,0.31881401]
["bitfinex","ETHUSD",1747884985033,0.46426139,2619.2,2618.4,0.31881401]
["bitfinex","ETHUSD",1747884985362,3.81853217,2618.9,2618.4,0.31881401]
["bitfinex","ETHUSD",1747884985567,3.81781391,2619.3,2618.4,0.31881401]
["bitfinex","ETHUSD",1747884985732,3.81880684,2618.7,2618.4,0.31881401]
["bitfinex","ETHUSD",1747884985933,3.81880684,2618.7,2618.5,0.35591636]
["bitfinex","ETHUSD",1747884985934,4.65153449,2618.6,2618.5,0.35591636]
["bitfinex","ETHUSD",1747884986901,0.8327,2619.0,2618.5,0.35591636]
["bitfinex","ETHUSD",1747884987170,3.8184629,2618.9,2618.5,0.35591636]
["bitfinex","ETHUSD",1747884987341,0.8327,2619.0,2618.5,0.35591636]
["bitfinex","ETHUSD",1747884987546,0.8327,2619.0,2618.6,0.35591636]
["bitfinex","ETHUSD",1747884987741,4.65095776,2619.0,2618.6,0.35591636]
["bitfinex","ETHUSD",1747884987942,3.81868866,2618.7,2618.6,0.35591636]
["bitfinex","ETHUSD",1747884989268,3.8190074,2618.5,2617.4,22.0363951]
["bitfinex","ETHUSD",1747884989471,12.2847,2618.7,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884989674,3.81988484,2617.9,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884989855,0.8327,2618.0,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884990260,3.8199468,2617.9,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884990482,3.82000301,2617.8,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884990671,4.65241294,2618.0,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884990672,0.84722675,2617.9,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884990873,0.8327,2618.0,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884991037,3.82023061,2617.7,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884991237,3.82009608,2617.8,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884991580,4.6520775,2618.3,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884991581,4.65299339,2617.6,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884992338,0.8327,2618.0,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884992542,4.65250559,2618.0,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884992752,3.81993746,2617.9,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884992950,3.82001278,2617.8,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884993162,3.82023918,2617.7,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884993337,3.82029339,2617.6,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884993536,0.8327,2618.0,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884993777,3.82029339,2617.6,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884994077,3.82027918,2617.7,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884994238,3.82029339,2617.6,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884994880,4.58432668,2617.6,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884995258,3.82017753,2617.7,2617.5,0.31892363]
["bitfinex","ETHUSD",1747884995442,0.8327,2618.0,2617.5,0.31595095]
["bitfinex","ETHUSD",1747884995641,3.82029339,2617.6,2617.5,0.31595095]
["bitfinex","ETHUSD",1747884996988,3.82029339,2617.6,2616.7,4.14666047]
["bitfinex","ETHUSD",1747884997178,0.8327,2618.0,2616.9,3.82123267]
["bitfinex","ETHUSD",1747884997377,0.8327,2618.0,2616.9,8.0]
["bitfinex","ETHUSD",1747884997559,3.82008334,2617.8,2617.0,3.82116026]
["bitfinex","ETHUSD",1747884997757,0.8327,2618.0,2617.0,0.31898456]
["bitfinex","ETHUSD",1747884997962,4.65246227,2618.0,2617.0,0.31898456]
["bitfinex","ETHUSD",1747884998172,0.8327,2618.0,2617.0,0.31898456]
["bitfinex","ETHUSD",1747884998587,3.81943439,2618.2,2617.4,3.82048699]
["bitfinex","ETHUSD",1747884998877,3.81941942,2618.2,2617.4,4.37051788]
["bitfinex","ETHUSD",1747884999084,3.81912618,2618.4,2617.5,3.82035915]
["bitfinex","ETHUSD",1747884999383,3.81913339,2618.4,2617.2,12.37077238]
["bitfinex","ETHUSD",1747884999571,3.81941792,2618.2,2617.1,0.7568]
["bitfinex","ETHUSD",1747885000077,3.82040696,2617.6,2617.0,0.31898456]
["bitfinex","ETHUSD",1747885000379,3.82084567,2617.3,2617.0,0.31898456]
["bitfinex","ETHUSD",1747885000581,0.7675,2617.7,2616.7,0.7568]
["bitfinex","ETHUSD",1747885000582,3.82033978,2617.6,2616.7,0.7568]
["bitfinex","ETHUSD",1747885000983,3.82070321,2617.4,2616.7,0.7568]
["bitfinex","ETHUSD",1747885001145,0.7675,2617.7,2616.7,0.7568]
["bitfinex","ETHUSD",1747885001689,3.82082345,2617.3,2616.7,0.7568]
["bitfinex","ETHUSD",1747885001983,3.82067084,2617.4,2616.7,0.7568]
["bitfinex","ETHUSD",1747885002184,0.45876129,2617.6,2616.7,0.7568]
["bitfinex","ETHUSD",1747885002393,3.82058756,2617.4,2616.7,0.7568]
["bitfinex","ETHUSD",1747885002687,0.7675,2617.7,2616.7,0.7568]
["bitfinex","ETHUSD",1747885002688,3.82045037,2617.5,2616.8,3.82144839]
["bitfinex","ETHUSD",1747885002886,3.82045037,2617.5,2616.7,4.578357]
["bitfinex","ETHUSD",1747885003196,4.58769327,2617.7,2616.7,4.578357]
["bitfinex","ETHUSD",1747885003197,0.7675,2617.7,2616.9,3.82130658]
["bitfinex","ETHUSD",1747885003498,3.82067034,2617.4,2616.7,0.7568]
["bitfinex","ETHUSD",1747885003682,3.82073622,2617.3,2616.7,0.7568]
["bitfinex","ETHUSD",1747885003856,3.82065555,2617.4,2616.7,0.7568]
["bitfinex","ETHUSD",1747885004173,3.82042169,2617.6,2616.8,3.82142842]
["bitfinex","ETHUSD",1747885004382,3.82042169,2617.6,2616.9,0.03820917]
["bitfinex","ETHUSD",1747885004567,3.82048127,2617.5,2616.7,4.57835607]
["bitfinex","ETHUSD",1747885004771,3.82083337,2617.3,2616.7,0.7568]
["bitfinex","ETHUSD",1747885005071,0.7675,2617.7,2616.4,0.96142405]
["bitfinex","ETHUSD",1747885005264,3.82087243,2617.3,2616.4,0.96142405]
["bitfinex","ETHUSD",1747885005467,3.82072939,2617.4,2616.5,3.82180583]
["bitfinex","ETHUSD",1747885005681,3.82032061,2617.6,2616.8,3.82137668]
["bitfinex","ETHUSD",1747885005991,0.84078722,2617.6,2616.8,3.82146132]
["bitfinex","ETHUSD",1747885006188,3.81986882,2617.9,2617.1,3.82094502]
["bitfinex","ETHUSD",1747885006485,3.81986882,2617.9,2617.1,7.20100549]
["bitfinex","ETHUSD",1747885007276,4.6183967,2618.0,2617.2,3.82084311]
["bitfinex","ETHUSD",1747885007482,3.81989556,2617.9,2617.1,7.20103289]
["bitfinex","ETHUSD",1747885007685,0.7986,2618.0,2617.2,8.0]
["bitfinex","ETHUSD",1747885007879,1.52751334,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1747885008084,3.81888381,2618.6,2617.8,4.60768519]
["bitfinex","ETHUSD",1747885008281,3.81898336,2618.5,2617.8,8.7878]
["bitfinex","ETHUSD",1747885008663,0.7986,2618.7,2617.8,8.7878]
["bitfinex","ETHUSD",1747885008858,0.7986,2618.7,2617.8,12.60771706]
["bitfinex","ETHUSD",1747885009058,0.7834,2619.1,2618.2,8.0]
["bitfinex","ETHUSD",1747885009263,3.81825593,2619.0,2618.2,11.81931569]
["bitfinex","ETHUSD",1747885009495,4.66022088,2619.0,2618.2,11.81931569]
["bitfinex","ETHUSD",1747885009692,3.81840734,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1747885009897,11.458,2619.7,2618.2,8.0]
["bitfinex","ETHUSD",1747885009898,14.31957865,2620.0,2618.5,3.38006047]
["bitfinex","ETHUSD",1747885010071,3.81746795,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1747885010393,3.81729017,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1747885010575,3.81759646,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1747885010973,3.81771205,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1747885011282,0.38175965,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1747885011593,3.8173898,2619.6,2619.0,8.8256]
["bitfinex","ETHUSD",1747885011757,14.39288423,2620.0,2619.0,0.8256]
["bitfinex","ETHUSD",1747885011961,3.81774951,2619.4,2619.0,0.8256]
["bitfinex","ETHUSD",1747885012192,3.81693957,2619.9,2618.7,20.074]
["bitfinex","ETHUSD",1747885012494,0.7994,2619.3,2618.4,0.8256]
["bitfinex","ETHUSD",1747885012685,4.61727297,2619.3,2618.4,0.8256]
["bitfinex","ETHUSD",1747885012858,3.81860093,2618.8,2618.4,0.8256]
["bitfinex","ETHUSD",1747885013261,3.81845805,2618.9,2618.4,8.8256]
["bitfinex","ETHUSD",1747885013461,0.7994,2619.3,2618.3,36.573]
["bitfinex","ETHUSD",1747885013791,3.81845063,2618.9,2618.3,36.573]
["bitfinex","ETHUSD",1747885013991,0.38184506,2618.9,2618.3,16.499]
["bitfinex","ETHUSD",1747885014193,0.7994,2619.3,2618.3,16.499]
["bitfinex","ETHUSD",1747885014393,0.7994,2619.3,2618.4,3.38006047]
["bitfinex","ETHUSD",1747885014601,3.81805098,2619.2,2618.4,7.55442939]
["bitfinex","ETHUSD",1747885014794,0.7994,2619.3,2618.5,0.03818517]
["bitfinex","ETHUSD",1747885014994,3.81795968,2619.2,2618.4,3.73530413]
["bitfinex","ETHUSD",1747885015196,3.81819111,2619.1,2618.4,3.73530413]
["bitfinex","ETHUSD",1747885015400,3.81862882,2618.8,2618.4,0.35524366]
["bitfinex","ETHUSD",1747885015902,3.81880738,2618.7,2618.4,0.35524366]
["bitfinex","ETHUSD",1747885016073,3.81880738,2618.7,2618.1,8.7857]
["bitfinex","ETHUSD",1747885016394,4.6615558,2619.2,2618.1,8.7857]
["bitfinex","ETHUSD",1747885016395,0.84351757,2619.2,2618.1,8.7857]
["bitfinex","ETHUSD",1747885016561,3.81831485,2619.0,2618.1,12.6052003]
["bitfinex","ETHUSD",1747885016761,3.81831485,2619.0,2618.2,3.81939173]
["bitfinex","ETHUSD",1747885016994,3.81814419,2619.1,2618.1,12.60523077]
["bitfinex","ETHUSD",1747885017200,0.84351757,2619.2,2618.1,8.7857]
["bitfinex","ETHUSD",1747885017496,0.84351757,2619.2,2618.1,0.7857]
["bitfinex","ETHUSD",1747885017683,0.7936,2618.5,2617.8,0.59207277]
["bitfinex","ETHUSD",1747885018018,3.8198556,2617.9,2617.6,0.59207277]
["bitfinex","ETHUSD",1747885018192,3.81975296,2618.0,2617.6,0.59207277]
["bitfinex","ETHUSD",1747885018394,3.81933911,2618.3,2617.6,0.59207277]
["bitfinex","ETHUSD",1747885018761,3.81933911,2618.3,2617.6,8.59207277]
["bitfinex","ETHUSD",1747885018970,0.84319512,2618.3,2617.6,0.59207277]
["bitfinex","ETHUSD",1747885019199,3.82014745,2617.7,2617.6,0.59207277]
["bitfinex","ETHUSD",1747885019409,3.82014745,2617.7,2617.6,0.35598937]
["bitfinex","ETHUSD",1747885019613,3.82102327,2617.1,2617.0,0.59207277]
["bitfinex","ETHUSD",1747885019905,4.58222327,2617.1,2617.0,0.59207277]
["bitfinex","ETHUSD",1747885020310,5.42253421,2617.1,2617.0,0.59207277]
["bitfinex","ETHUSD",1747885020606,3.82189948,2616.5,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885020811,4.58309948,2616.5,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885021025,3.82176873,2616.6,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885021206,0.7612,2616.8,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885021207,3.82165867,2616.7,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885021378,4.58271361,2616.8,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885021581,11.455,2616.9,2616.1,5.84733285]
["bitfinex","ETHUSD",1747885021781,3.82146132,2616.8,2616.1,5.84733285]
["bitfinex","ETHUSD",1747885021995,0.7612,2617.1,2616.1,5.84733285]
["bitfinex","ETHUSD",1747885022327,3.82127858,2617.0,2616.1,10.46727238]
["bitfinex","ETHUSD",1747885022490,3.8221458,2616.4,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885022837,1.21940923,2617.1,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885022838,3.82227547,2616.3,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885023110,3.82131529,2616.9,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885023319,3.82135467,2616.9,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885023523,3.82210034,2616.4,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885024010,3.82233774,2616.2,2616.1,2.46727238]
["bitfinex","ETHUSD",1747885024211,3.82233774,2616.2,2615.7,5.63643621]
["bitfinex","ETHUSD",1747885024212,3.82438427,2614.8,2614.4,7.14953522]
["bitfinex","ETHUSD",1747885024414,4.65728427,2614.8,2614.7,4.52007279]
["bitfinex","ETHUSD",1747885024587,7.53251297,2614.8,2614.7,4.52007279]
["bitfinex","ETHUSD",1747885024787,6.93875839,2614.8,2614.7,4.52007279]
["bitfinex","ETHUSD",1747885025390,16.11728427,2614.8,2614.7,4.52007279]
["bitfinex","ETHUSD",1747885025793,4.65728427,2614.8,2614.7,4.52007279]
["bitfinex","ETHUSD",1747885026092,3.8248231,2614.5,2614.4,1.2203951]
["bitfinex","ETHUSD",1747885026410,3.8248231,2614.5,2613.5,7.20632755]
["bitfinex","ETHUSD",1747885026411,3.82504948,2614.4,2613.5,7.20632755]
["bitfinex","ETHUSD",1747885026611,0.8329,2614.8,2613.9,3.38006047]
["bitfinex","ETHUSD",1747885026772,0.8329,2614.8,2613.7,3.38006047]
["bitfinex","ETHUSD",1747885026976,0.8329,2614.8,2613.4,20.27766204]
["bitfinex","ETHUSD",1747885026977,3.82473569,2614.6,2613.4,20.27766204]
["bitfinex","ETHUSD",1747885027206,3.82569246,2614.0,2613.4,20.27766204]
["bitfinex","ETHUSD",1747885027414,3.8257012,2613.9,2613.5,2.74175929]
["bitfinex","ETHUSD",1747885027610,11.46,2614.2,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885027810,3.82643299,2613.4,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885028211,4.63436122,2613.6,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885028412,0.8082,2614.0,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885028713,1.27155127,2614.0,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885028918,3.82639184,2613.5,2613.4,0.31942397]
["bitfinex","ETHUSD",1747885029293,4.63459184,2613.5,2613.4,0.31942397]
["bitfinex","ETHUSD",1747885029702,3.82643299,2613.4,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885030081,0.8082,2613.5,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885030281,4.63392154,2613.9,2613.3,3.30623743]
["bitfinex","ETHUSD",1747885030553,3.8261611,2613.6,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885030835,3.82609036,2613.7,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885031183,3.82600496,2613.7,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885031381,0.8082,2614.3,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885031620,3.82594982,2613.8,2613.3,3.00567039]
["bitfinex","ETHUSD",1747885031822,3.82526203,2614.2,2613.4,0.30056704]
["bitfinex","ETHUSD",1747885031988,0.8082,2614.3,2613.4,0.30056704]
["bitfinex","ETHUSD",1747885032189,3.38006047,2615.5,2613.6,3.38006047]
["bitfinex","ETHUSD",1747885032190,3.82499853,2614.4,2613.6,3.38006047]
["bitfinex","ETHUSD",1747885032513,3.82494891,2614.5,2613.7,8.797]
["bitfinex","ETHUSD",1747885032713,3.82469276,2614.6,2613.7,8.797]
["bitfinex","ETHUSD",1747885033053,4.62443407,2614.7,2613.6,8.0]
["bitfinex","ETHUSD",1747885033184,3.82581109,2613.9,2613.4,0.30056704]
["bitfinex","ETHUSD",1747885033386,3.82646882,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1747885033579,0.7999,2614.2,2612.5,0.797]
["bitfinex","ETHUSD",1747885033787,0.7999,2614.2,2612.2,20.29569247]
["bitfinex","ETHUSD",1747885033788,0.7999,2615.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1747885034014,0.7999,2615.4,2614.2,8.0]
["bitfinex","ETHUSD",1747885034216,1.26221786,2615.4,2614.3,1.13800605]
["bitfinex","ETHUSD",1747885034404,3.8246974,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747885034578,1.26221786,2615.4,2614.2,8.0]
["bitfinex","ETHUSD",1747885034579,5.08582173,2615.4,2614.2,8.0]
["bitfinex","ETHUSD",1747885034783,5.08582173,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1747885034784,0.7999,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1747885035117,3.82390583,2615.2,2614.7,0.797]
["bitfinex","ETHUSD",1747885035321,16.09275489,2615.9,2614.7,0.797]
["bitfinex","ETHUSD",1747885035614,3.82374075,2615.3,2614.7,0.797]
["bitfinex","ETHUSD",1747885035815,3.82292224,2615.8,2614.7,0.797]
["bitfinex","ETHUSD",1747885036017,3.82384601,2615.2,2614.7,0.797]
["bitfinex","ETHUSD",1747885036341,3.82278467,2615.9,2614.7,0.797]
["bitfinex","ETHUSD",1747885036638,3.8231704,2615.7,2614.7,0.797]
["bitfinex","ETHUSD",1747885036946,0.31978923,2615.6,2614.7,0.797]
["bitfinex","ETHUSD",1747885037086,3.82362998,2615.4,2614.7,4.08440605]
["bitfinex","ETHUSD",1747885037441,0.31978923,2615.3,2614.7,4.08440605]
["bitfinex","ETHUSD",1747885037737,0.31978923,2615.3,2614.8,3.82426155]
["bitfinex","ETHUSD",1747885037935,0.31978923,2615.3,2614.7,21.495]
["bitfinex","ETHUSD",1747885038216,0.31978923,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1747885038419,0.31978923,2615.3,2614.7,0.797]
["bitfinex","ETHUSD",1747885038580,3.82418076,2615.0,2614.7,0.797]
["bitfinex","ETHUSD",1747885038781,0.31978923,2614.9,2614.7,0.797]
["bitfinex","ETHUSD",1747885039403,3.82385848,2615.2,2614.7,0.797]
["bitfinex","ETHUSD",1747885039605,0.7611,2615.5,2614.7,3.7465]
["bitfinex","ETHUSD",1747885039919,0.7599,2615.9,2614.8,0.03824148]
["bitfinex","ETHUSD",1747885040222,3.82343383,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1747885040618,0.7599,2615.9,2614.9,8.0]
["bitfinex","ETHUSD",1747885040826,5.23553882,2615.8,2614.9,8.0]
["bitfinex","ETHUSD",1747885041115,3.82306839,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1747885041287,3.82321455,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747885041483,5.23560904,2615.8,2614.9,8.0]
["bitfinex","ETHUSD",1747885041686,1.41261658,2615.8,2614.9,8.0]
["bitfinex","ETHUSD",1747885041900,0.7599,2615.9,2614.9,11.24435]
["bitfinex","ETHUSD",1747885042125,3.82384582,2615.2,2614.7,0.797]
["bitfinex","ETHUSD",1747885042308,0.7599,2615.9,2614.7,21.494]
["bitfinex","ETHUSD",1747885042618,0.7599,2615.9,2614.8,8.0]
["bitfinex","ETHUSD",1747885042803,4.58271392,2615.9,2614.7,21.494]
["bitfinex","ETHUSD",1747885043007,3.8242666,2614.9,2614.7,21.494]
["bitfinex","ETHUSD",1747885043408,2.55961858,2615.8,2614.7,21.494]
["bitfinex","ETHUSD",1747885043409,3.82306839,2615.7,2614.7,21.494]
["bitfinex","ETHUSD",1747885043606,3.82358988,2615.4,2614.7,21.494]
["bitfinex","ETHUSD",1747885043787,3.82306839,2615.7,2614.3,20.697]
["bitfinex","ETHUSD",1747885043989,3.82321455,2615.6,2614.3,20.697]
["bitfinex","ETHUSD",1747885044191,3.82350692,2615.4,2614.3,20.697]
["bitfinex","ETHUSD",1747885044425,3.82394554,2615.1,2613.8,20.697]
["bitfinex","ETHUSD",1747885044611,3.82509583,2614.4,2613.8,20.697]
["bitfinex","ETHUSD",1747885044793,3.82453053,2614.7,2613.8,20.697]
["bitfinex","ETHUSD",1747885045123,8.0,2614.8,2613.6,0.7668]
["bitfinex","ETHUSD",1747885045325,3.8253905,2614.2,2613.7,22.42528]
["bitfinex","ETHUSD",1747885045690,3.82488426,2614.5,2613.7,22.42528]
["bitfinex","ETHUSD",1747885045893,3.8259938,2613.7,2613.5,16.516]
["bitfinex","ETHUSD",1747885046114,3.8258894,2613.8,2613.5,16.516]
["bitfinex","ETHUSD",1747885046316,3.82600707,2613.7,2613.5,16.516]
["bitfinex","ETHUSD",1747885046515,3.82599092,2613.8,2613.4,20.699]
["bitfinex","ETHUSD",1747885046700,11.471,2614.2,2613.4,20.699]
["bitfinex","ETHUSD",1747885046908,3.82628658,2613.5,2613.4,20.699]
["bitfinex","ETHUSD",1747885047102,3.82612642,2613.7,2613.4,20.699]
["bitfinex","ETHUSD",1747885047344,1.1471,2614.1,2613.4,20.699]
["bitfinex","ETHUSD",1747885047642,3.82607898,2613.7,2612.9,0.7918]
["bitfinex","ETHUSD",1747885047827,3.82616556,2613.6,2612.9,21.4908]
["bitfinex","ETHUSD",1747885047990,3.82629283,2613.5,2612.9,21.4908]
["bitfinex","ETHUSD",1747885048436,3.8261933,2613.6,2612.9,21.4908]
["bitfinex","ETHUSD",1747885048734,3.8263199,2613.5,2612.9,21.4938]
["bitfinex","ETHUSD",1747885048939,3.82620829,2613.6,2612.9,21.4938]
["bitfinex","ETHUSD",1747885049843,0.8102,2614.0,2612.7,0.19956031]
["bitfinex","ETHUSD",1747885050043,3.82601049,2613.7,2612.7,20.28256031]
["bitfinex","ETHUSD",1747885050193,3.82601049,2613.7,2613.0,0.35665338]
["bitfinex","ETHUSD",1747885050389,3.82651548,2613.4,2613.0,0.35665338]
["bitfinex","ETHUSD",1747885050803,3.82570105,2613.9,2613.0,0.35665338]
["bitfinex","ETHUSD",1747885051018,12.2822,2614.0,2613.0,0.35665338]
["bitfinex","ETHUSD",1747885051019,3.82666746,2613.3,2613.0,0.35665338]
["bitfinex","ETHUSD",1747885051226,1.61079011,2613.8,2613.0,0.35665338]
["bitfinex","ETHUSD",1747885051406,3.82625393,2613.6,2613.1,0.7702]
["bitfinex","ETHUSD",1747885051840,3.82653413,2613.4,2613.0,0.35665338]
["bitfinex","ETHUSD",1747885052046,5.43666115,2613.8,2612.8,20.086]
["bitfinex","ETHUSD",1747885052340,5.43666115,2613.8,2612.6,0.4417018]
["bitfinex","ETHUSD",1747885052341,3.82745818,2612.7,2612.6,0.4417018]
["bitfinex","ETHUSD",1747885052627,15.29945818,2612.7,2612.6,0.4417018]
["bitfinex","ETHUSD",1747885052825,16.13265818,2612.7,2612.6,0.4417018]
["bitfinex","ETHUSD",1747885053740,3.82775119,2612.5,2611.5,0.7767]
["bitfinex","ETHUSD",1747885054031,3.82887681,2611.8,2611.5,0.7767]
["bitfinex","ETHUSD",1747885054231,0.38277512,2612.4,2611.5,0.7767]
["bitfinex","ETHUSD",1747885054432,0.7967,2613.2,2611.7,3.38006047]
["bitfinex","ETHUSD",1747885054633,3.82730256,2612.9,2611.8,24.67024547]
["bitfinex","ETHUSD",1747885054831,3.82737922,2612.8,2611.9,20.091]
["bitfinex","ETHUSD",1747885055029,3.82818205,2612.3,2611.9,2.08415]
["bitfinex","ETHUSD",1747885055335,3.82701875,2613.0,2611.8,20.8415]
["bitfinex","ETHUSD",1747885055336,3.82760468,2612.6,2611.8,0.7505]
["bitfinex","ETHUSD",1747885055537,3.82760468,2612.6,2611.4,0.7505]
["bitfinex","ETHUSD",1747885055827,3.82842495,2612.1,2611.4,20.8415]
["bitfinex","ETHUSD",1747885055999,3.82775119,2612.5,2611.4,20.8415]
["bitfinex","ETHUSD",1747885056196,3.82845342,2612.1,2611.5,2.12832018]
["bitfinex","ETHUSD",1747885056393,3.82856478,2612.0,2611.5,2.12832018]
["bitfinex","ETHUSD",1747885056595,0.76552094,2612.5,2611.4,20.8415]
["bitfinex","ETHUSD",1747885056794,3.82873478,2611.9,2611.4,20.8415]
["bitfinex","ETHUSD",1747885057047,3.82823361,2612.2,2611.3,0.4417018]
["bitfinex","ETHUSD",1747885057205,0.7943,2612.4,2611.1,0.7906]
["bitfinex","ETHUSD",1747885057392,3.82857774,2612.0,2611.2,3.82964083]
["bitfinex","ETHUSD",1747885057597,12.2713,2612.4,2611.3,0.46202408]
["bitfinex","ETHUSD",1747885057598,0.7943,2612.4,2611.3,0.46202408]
["bitfinex","ETHUSD",1747885057902,12.2733,2612.7,2611.5,8.0]
["bitfinex","ETHUSD",1747885058103,3.82800985,2612.4,2611.5,11.82920113]
["bitfinex","ETHUSD",1747885058298,3.82845409,2612.1,2611.4,0.7906]
["bitfinex","ETHUSD",1747885058552,3.82860789,2612.0,2611.4,0.7906]
["bitfinex","ETHUSD",1747885058838,12.2733,2612.7,2611.4,0.7906]
["bitfinex","ETHUSD",1747885058999,3.8286796,2611.9,2611.4,0.7906]
["bitfinex","ETHUSD",1747885059198,3.82838937,2612.1,2611.4,0.7906]
["bitfinex","ETHUSD",1747885059427,3.82775119,2612.5,2611.4,0.7906]
["bitfinex","ETHUSD",1747885059634,3.82873313,2611.9,2611.4,0.7906]
["bitfinex","ETHUSD",1747885059866,1.61006463,2612.6,2611.5,0.03829035]
["bitfinex","ETHUSD",1747885060144,12.2733,2612.7,2611.7,8.0]
["bitfinex","ETHUSD",1747885060316,3.82800435,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1747885060497,3.8278815,2612.5,2611.8,0.8004]
["bitfinex","ETHUSD",1747885060702,0.8088,2613.0,2612.0,8.0]
["bitfinex","ETHUSD",1747885060902,3.82736452,2612.8,2612.1,0.03828199]
["bitfinex","ETHUSD",1747885061098,3.82732061,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747885061315,3.82711002,2613.0,2612.3,0.8004]
["bitfinex","ETHUSD",1747885061517,3.82727168,2612.9,2612.3,0.8004]
["bitfinex","ETHUSD",1747885062020,1.83695436,2615.2,2613.8,0.414]
["bitfinex","ETHUSD",1747885062217,1.72595609,2615.8,2615.1,3.38006047]
["bitfinex","ETHUSD",1747885062440,1.72595609,2615.8,2615.2,29.199]
["bitfinex","ETHUSD",1747885062441,1.82108449,2615.8,2615.2,29.199]
["bitfinex","ETHUSD",1747885062617,3.82175342,2616.6,2615.5,3.82333097]
["bitfinex","ETHUSD",1747885062813,0.7989,2616.8,2615.8,8.0]
["bitfinex","ETHUSD",1747885063042,0.7989,2616.8,2615.6,9.8059374]
["bitfinex","ETHUSD",1747885063341,13.3878366,2616.7,2614.7,0.7947]
["bitfinex","ETHUSD",1747885063515,3.53857366,2616.6,2614.7,0.7947]
["bitfinex","ETHUSD",1747885063835,0.24903718,2616.5,2614.7,12.61916552]
["bitfinex","ETHUSD",1747885064040,3.82249181,2616.1,2615.3,8.0]
["bitfinex","ETHUSD",1747885064210,3.82264173,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1747885064400,5.73006586,2616.3,2615.3,8.0]
["bitfinex","ETHUSD",1747885064600,1.9078366,2616.3,2615.4,0.7947]
["bitfinex","ETHUSD",1747885064800,5.73006986,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747885065008,5.73006986,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1747885065201,3.8224457,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1747885065436,3.8224457,2616.2,2615.4,4.61815635]
["bitfinex","ETHUSD",1747885065738,4.77768317,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1747885065945,4.77768317,2616.2,2615.4,4.61816386]
["bitfinex","ETHUSD",1747885066540,3.82258467,2616.1,2615.4,4.61819003]
["bitfinex","ETHUSD",1747885066718,4.77762049,2616.2,2615.4,4.61808923]
["bitfinex","ETHUSD",1747885066918,4.77762049,2616.2,2615.4,0.7947]
["bitfinex","ETHUSD",1747885066919,3.8224963,2616.1,2615.4,0.7947]
["bitfinex","ETHUSD",1747885067104,3.82281446,2615.9,2615.4,0.7947]
["bitfinex","ETHUSD",1747885067309,3.82307074,2615.7,2615.4,0.7947]
["bitfinex","ETHUSD",1747885067935,1.05077635,2616.1,2615.1,8.0]
["bitfinex","ETHUSD",1747885068339,1.9078366,2616.3,2615.2,3.82368978]
["bitfinex","ETHUSD",1747885068642,1.9078366,2616.3,2615.0,22.0013]
["bitfinex","ETHUSD",1747885068643,13.3808366,2616.3,2615.0,0.8163]
["bitfinex","ETHUSD",1747885068817,3.82233774,2616.2,2615.0,0.8163]
["bitfinex","ETHUSD",1747885069138,3.82233774,2616.2,2614.6,21.185]
["bitfinex","ETHUSD",1747885069139,3.82369187,2615.3,2614.5,1.27609543]
["bitfinex","ETHUSD",1747885069351,3.82368903,2615.3,2614.6,8.0]
["bitfinex","ETHUSD",1747885069523,3.82248385,2616.1,2614.6,8.0]
["bitfinex","ETHUSD",1747885069718,3.82248385,2616.1,2614.5,9.15208958]
["bitfinex","ETHUSD",1747885069913,3.82331803,2615.6,2614.8,3.8242661]
["bitfinex","ETHUSD",1747885070114,3.82331803,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747885070444,3.82336833,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1747885070664,3.82352926,2615.4,2614.7,11.82447148]
["bitfinex","ETHUSD",1747885070941,0.76463409,2615.6,2614.5,9.15208958]
["bitfinex","ETHUSD",1747885071144,3.82336073,2615.5,2614.7,8.0]
["bitfinex","ETHUSD",1747885071708,3.82377494,2615.3,2614.5,9.15208958]
["bitfinex","ETHUSD",1747885071914,3.82364239,2615.4,2614.5,9.15208958]
["bitfinex","ETHUSD",1747885072118,3.82403134,2615.1,2614.5,9.15208958]
["bitfinex","ETHUSD",1747885072318,3.82424174,2614.9,2614.5,0.8328]
["bitfinex","ETHUSD",1747885072541,3.82478927,2614.6,2614.1,0.8287826]
["bitfinex","ETHUSD",1747885072752,3.82379932,2615.2,2614.1,0.8287826]
["bitfinex","ETHUSD",1747885072918,3.82413803,2615.0,2614.1,0.8287826]
["bitfinex","ETHUSD",1747885073117,3.8252257,2614.3,2614.1,0.44329543]
["bitfinex","ETHUSD",1747885073322,3.82394554,2615.1,2614.1,0.44329543]
["bitfinex","ETHUSD",1747885073537,3.82394554,2615.1,2614.0,8.8253]
["bitfinex","ETHUSD",1747885073538,3.82438592,2614.8,2614.0,8.8253]
["bitfinex","ETHUSD",1747885073715,3.82481798,2614.6,2614.0,0.8253]
["bitfinex","ETHUSD",1747885074727,3.82292224,2615.8,2614.4,9.02523652]
["bitfinex","ETHUSD",1747885074940,0.7936,2615.9,2614.6,3.82467681]
["bitfinex","ETHUSD",1747885074941,3.82330543,2615.6,2614.6,3.82467681]
["bitfinex","ETHUSD",1747885075128,3.82292224,2615.8,2615.1,3.82382208]
["bitfinex","ETHUSD",1747885075330,3.8231935,2615.7,2614.6,8.0]
["bitfinex","ETHUSD",1747885075529,0.38229222,2615.8,2614.5,8.811]
["bitfinex","ETHUSD",1747885075755,3.82373993,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1747885075968,0.7572,2616.3,2614.5,29.993]
["bitfinex","ETHUSD",1747885076116,0.7572,2616.3,2615.1,3.82389734]
["bitfinex","ETHUSD",1747885076117,3.82301006,2615.8,2615.1,3.82389734]
["bitfinex","ETHUSD",1747885076321,15.29246132,2616.8,2615.5,3.8232275]
["bitfinex","ETHUSD",1747885076552,3.72316613,2616.7,2615.1,0.8147]
["bitfinex","ETHUSD",1747885076758,3.82276935,2616.0,2615.2,8.0]
["bitfinex","ETHUSD",1747885077055,3.82253866,2616.1,2615.2,11.82375613]
["bitfinex","ETHUSD",1747885077254,3.82253866,2616.1,2615.3,3.82365311]
["bitfinex","ETHUSD",1747885077552,3.82290538,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1747885077860,0.76455713,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1747885078057,3.82258809,2616.1,2615.3,3.82365311]
["bitfinex","ETHUSD",1747885078253,3.82175342,2616.6,2615.2,8.0]
["bitfinex","ETHUSD",1747885078452,3.82302899,2615.8,2615.1,8.8147]
["bitfinex","ETHUSD",1747885078656,3.82271977,2616.0,2615.2,0.03823323]
["bitfinex","ETHUSD",1747885078857,4.20490194,2616.0,2615.2,3.86195316]
["bitfinex","ETHUSD",1747885079027,3.82262996,2616.0,2615.2,11.82373086]
["bitfinex","ETHUSD",1747885079356,3.82274559,2616.0,2615.2,11.82373086]
["bitfinex","ETHUSD",1747885079524,3.82195516,2616.5,2615.2,8.0]
["bitfinex","ETHUSD",1747885079725,3.82175342,2616.6,2615.2,8.0]
["bitfinex","ETHUSD",1747885079940,3.82287955,2615.9,2615.2,11.82379423]
["bitfinex","ETHUSD",1747885080153,3.82287955,2615.9,2615.2,11.82370583]
["bitfinex","ETHUSD",1747885080154,0.76454736,2615.9,2615.2,11.82370583]
["bitfinex","ETHUSD",1747885080463,3.82242984,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1747885080683,3.82242984,2616.2,2615.4,11.82344483]
["bitfinex","ETHUSD",1747885080954,3.82250497,2616.1,2615.4,11.82344483]
["bitfinex","ETHUSD",1747885081157,3.82274798,2616.0,2615.2,3.82374276]
["bitfinex","ETHUSD",1747885081326,3.82209126,2616.4,2615.1,0.8147]
["bitfinex","ETHUSD",1747885081521,3.82156185,2616.8,2615.9,3.8227071]
["bitfinex","ETHUSD",1747885081522,3.82146581,2616.8,2615.9,3.8227071]
["bitfinex","ETHUSD",1747885081849,3.82146581,2616.8,2616.1,0.7674]
["bitfinex","ETHUSD",1747885082019,3.82146581,2616.8,2616.1,12.58987131]
["bitfinex","ETHUSD",1747885082223,3.82153887,2616.8,2616.1,12.58980143]
["bitfinex","ETHUSD",1747885082480,3.82153887,2616.8,2616.1,0.7674]
["bitfinex","ETHUSD",1747885082686,0.812,2617.4,2615.6,8.8073]
["bitfinex","ETHUSD",1747885082853,3.82301703,2615.8,2615.2,0.8073]
["bitfinex","ETHUSD",1747885083175,3.82138168,2616.9,2615.2,0.8073]
["bitfinex","ETHUSD",1747885083176,3.82285131,2615.9,2615.2,0.8073]
["bitfinex","ETHUSD",1747885083749,3.82309772,2615.7,2615.2,0.8073]
["bitfinex","ETHUSD",1747885084026,3.82321977,2615.6,2615.2,0.8073]
["bitfinex","ETHUSD",1747885084441,4.57775524,2616.3,2615.2,0.8073]
["bitfinex","ETHUSD",1747885084634,0.45777552,2616.2,2615.2,0.8073]
["bitfinex","ETHUSD",1747885084862,0.7555,2616.3,2614.9,8.0]
["bitfinex","ETHUSD",1747885084863,3.82248385,2616.1,2614.9,8.0]
["bitfinex","ETHUSD",1747885085040,3.82233774,2616.2,2614.8,0.7822]
["bitfinex","ETHUSD",1747885085241,3.82358409,2615.4,2614.8,0.7822]
["bitfinex","ETHUSD",1747885085434,3.82273782,2616.0,2614.8,0.7822]
["bitfinex","ETHUSD",1747885085764,3.82330171,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747885085963,3.82330171,2615.6,2614.8,4.60655242]
["bitfinex","ETHUSD",1747885086122,3.82330171,2615.6,2614.8,3.68461939]
["bitfinex","ETHUSD",1747885086326,3.82330171,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747885086521,3.82300259,2615.8,2615.0,3.82406475]
["bitfinex","ETHUSD",1747885086757,3.82284536,2615.9,2615.1,11.82390747]
["bitfinex","ETHUSD",1747885086973,3.82274028,2616.0,2615.0,11.82397004]
["bitfinex","ETHUSD",1747885087182,3.82243785,2616.2,2615.3,8.0]
["bitfinex","ETHUSD",1747885087345,3.82275285,2616.0,2615.3,3.82362986]
["bitfinex","ETHUSD",1747885087545,3.82278601,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1747885087982,3.82278601,2615.9,2615.0,8.0]
["bitfinex","ETHUSD",1747885088179,3.82285174,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1747885088389,3.82260753,2616.1,2615.4,3.82348003]
["bitfinex","ETHUSD",1747885088754,3.82265181,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747885088953,3.82235586,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1747885089162,3.823017,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1747885089463,3.82316786,2615.7,2615.2,9.20288681]
["bitfinex","ETHUSD",1747885089653,0.7555,2616.3,2615.2,1.20288681]
["bitfinex","ETHUSD",1747885089852,3.82302205,2615.8,2615.3,0.35653923]
["bitfinex","ETHUSD",1747885090155,3.82346273,2615.5,2615.3,0.35653923]
["bitfinex","ETHUSD",1747885090358,4.57773997,2616.3,2615.3,0.35653923]
["bitfinex","ETHUSD",1747885090563,3.82328373,2615.6,2615.3,0.35653923]
["bitfinex","ETHUSD",1747885090747,3.82300137,2615.8,2615.3,0.35653923]
["bitfinex","ETHUSD",1747885091383,3.82259106,2616.1,2615.4,3.8234659]
["bitfinex","ETHUSD",1747885091574,3.82301076,2615.8,2615.3,0.35653923]
["bitfinex","ETHUSD",1747885091771,3.82287899,2615.9,2615.0,3.82409177]
["bitfinex","ETHUSD",1747885091975,3.82289933,2615.9,2615.1,1.26428201]
["bitfinex","ETHUSD",1747885092170,0.7555,2616.3,2615.1,1.26428201]
["bitfinex","ETHUSD",1747885092171,3.82292224,2615.8,2615.1,1.26428201]
["bitfinex","ETHUSD",1747885092373,3.82292708,2615.8,2615.2,3.82370623]
["bitfinex","ETHUSD",1747885092688,3.82267217,2616.0,2615.4,3.82349339]
["bitfinex","ETHUSD",1747885092854,3.82256075,2616.1,2615.1,1.26428201]
["bitfinex","ETHUSD",1747885093054,3.82254186,2616.1,2615.5,4.63868206]
["bitfinex","ETHUSD",1747885093373,3.82267251,2616.0,2615.5,0.8154]
["bitfinex","ETHUSD",1747885093895,0.8255,2616.7,2615.5,0.8154]
["bitfinex","ETHUSD",1747885093896,3.82175342,2616.6,2615.5,0.8154]
["bitfinex","ETHUSD",1747885094189,3.8227761,2615.9,2615.4,0.44329543]
["bitfinex","ETHUSD",1747885094345,3.82336073,2615.5,2615.4,0.44329543]
["bitfinex","ETHUSD",1747885095490,4.58801946,2615.5,2615.4,0.44329543]
["bitfinex","ETHUSD",1747885095891,3.82356253,2615.4,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885096289,3.82366994,2615.3,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885096493,4.58803282,2615.5,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885096494,0.76465873,2615.5,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885096700,3.82389197,2615.2,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885096877,3.82361521,2615.4,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885097084,3.82368007,2615.3,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885097279,3.82359422,2615.4,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885097492,12.2621,2616.0,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885097493,3.82388446,2615.2,2614.9,0.80167275]
["bitfinex","ETHUSD",1747885097702,3.82388446,2615.2,2615.0,0.35837732]
["bitfinex","ETHUSD",1747885097999,3.82394554,2615.1,2615.0,0.35837732]
["bitfinex","ETHUSD",1747885098398,16.49780112,2615.2,2614.8,0.44329543]
["bitfinex","ETHUSD",1747885098700,3.82423802,2614.9,2614.8,0.44329543]
["bitfinex","ETHUSD",1747885098994,3.82453053,2614.7,2614.6,0.59447426]
["bitfinex","ETHUSD",1747885099198,4.64813053,2614.7,2614.6,0.59447426]
["bitfinex","ETHUSD",1747885099607,3.82548091,2614.1,2613.6,0.764]
["bitfinex","ETHUSD",1747885099811,3.8248231,2614.5,2613.6,0.764]
["bitfinex","ETHUSD",1747885099991,3.82581671,2613.9,2613.5,0.59447426]
["bitfinex","ETHUSD",1747885100192,11.469,2614.4,2613.5,0.59447426]
["bitfinex","ETHUSD",1747885100496,3.82565381,2614.0,2613.5,0.59447426]
["bitfinex","ETHUSD",1747885100693,3.82528944,2614.2,2613.5,0.59447426]
["bitfinex","ETHUSD",1747885100694,3.82571222,2613.9,2613.5,0.59447426]
["bitfinex","ETHUSD",1747885100882,3.82601975,2613.7,2613.5,0.59447426]
["bitfinex","ETHUSD",1747885101085,3.82610996,2613.7,2613.5,0.59447426]
["bitfinex","ETHUSD",1747885101286,3.82471875,2614.6,2612.9,9.4199602]
["bitfinex","ETHUSD",1747885101287,3.85803784,2615.7,2614.1,1.90138467]
["bitfinex","ETHUSD",1747885101607,1.22110287,2616.6,2616.5,12.23589948]
["bitfinex","ETHUSD",1747885101784,1.22110287,2616.6,2616.5,21.54712578]
["bitfinex","ETHUSD",1747885102203,1.22110287,2616.6,2616.5,13.17508337]
["bitfinex","ETHUSD",1747885102398,1.22110287,2616.6,2616.5,17.30718337]
["bitfinex","ETHUSD",1747885102600,1.22110287,2616.6,2616.5,13.17508337]
["bitfinex","ETHUSD",1747885102920,1.22110287,2616.6,2616.5,15.39413193]
["bitfinex","ETHUSD",1747885103118,3.82055346,2617.5,2616.7,3.82147123]
["bitfinex","ETHUSD",1747885103279,3.82084572,2617.3,2616.6,11.82170751]
["bitfinex","ETHUSD",1747885103484,12.2314,2617.9,2616.6,3.82170751]
["bitfinex","ETHUSD",1747885103781,12.2314,2617.9,2616.5,8.80318389]
["bitfinex","ETHUSD",1747885103996,3.82014745,2617.7,2616.4,0.59447426]
["bitfinex","ETHUSD",1747885104198,3.82043935,2617.5,2616.4,0.59447426]
["bitfinex","ETHUSD",1747885104424,3.82175467,2616.6,2616.4,0.59447426]
["bitfinex","ETHUSD",1747885104718,3.82189948,2616.5,2616.4,0.59447426]
["bitfinex","ETHUSD",1747885104918,3.82146132,2616.8,2616.1,0.38682265]
["bitfinex","ETHUSD",1747885105217,1.9078366,2616.9,2615.8,3.82285533]
["bitfinex","ETHUSD",1747885105218,3.82168367,2616.7,2615.8,3.82285533]
["bitfinex","ETHUSD",1747885105415,2.36580379,2616.9,2615.7,1.38267426]
["bitfinex","ETHUSD",1747885105620,3.82173417,2616.7,2616.0,3.82253305]
["bitfinex","ETHUSD",1747885105928,1.9078366,2616.9,2616.3,3.82218063]
["bitfinex","ETHUSD",1747885106080,1.9078366,2616.9,2616.4,1.3048]
["bitfinex","ETHUSD",1747885106285,1.9078366,2616.9,2616.7,3.82158023]
["bitfinex","ETHUSD",1747885106695,1.9078366,2616.9,2616.6,3.82171163]
["bitfinex","ETHUSD",1747885107018,1.9078366,2616.9,2616.4,0.7548]
["bitfinex","ETHUSD",1747885107219,1.9078366,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1747885107719,1.9078366,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1747885107930,1.9078366,2616.9,2616.5,0.70481525]
["bitfinex","ETHUSD",1747885108626,1.9078366,2616.9,2616.6,3.82166294]
["bitfinex","ETHUSD",1747885108986,1.9078366,2616.9,2616.4,0.7548]
["bitfinex","ETHUSD",1747885109291,1.9078366,2616.9,2616.5,3.82187501]
["bitfinex","ETHUSD",1747885109486,1.9078366,2616.9,2616.4,0.7548]
["bitfinex","ETHUSD",1747885109685,1.9078366,2616.9,2616.1,0.59447426]
["bitfinex","ETHUSD",1747885109916,1.9078366,2616.9,2616.3,3.82210039]
["bitfinex","ETHUSD",1747885110121,3.8212239,2617.0,2616.3,3.82210039]
["bitfinex","ETHUSD",1747885110326,3.8212239,2617.0,2616.4,3.82203892]
["bitfinex","ETHUSD",1747885110518,3.8212239,2617.0,2616.1,2.34572743]
["bitfinex","ETHUSD",1747885110519,3.82014745,2617.7,2616.1,10.34572743]
["bitfinex","ETHUSD",1747885110819,3.82158964,2616.8,2616.1,14.1681281]
["bitfinex","ETHUSD",1747885111021,3.82171266,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747885111184,3.82116927,2617.0,2616.0,0.7548]
["bitfinex","ETHUSD",1747885111529,3.82116927,2617.0,2615.8,0.59447426]
["bitfinex","ETHUSD",1747885111530,3.82263384,2616.0,2615.8,0.59447426]
["bitfinex","ETHUSD",1747885111688,3.82263384,2616.0,2615.6,0.59447426]
["bitfinex","ETHUSD",1747885111883,0.7552,2616.7,2615.6,0.59447426]
["bitfinex","ETHUSD",1747885112083,3.82189948,2616.5,2615.6,0.59447426]
["bitfinex","ETHUSD",1747885112284,3.82235357,2616.2,2615.6,0.59447426]
["bitfinex","ETHUSD",1747885112485,12.2182,2617.1,2616.3,3.82207944]
["bitfinex","ETHUSD",1747885112721,3.82154539,2616.8,2616.2,3.82223741]
["bitfinex","ETHUSD",1747885112907,8.0,2617.0,2615.7,0.7548]
["bitfinex","ETHUSD",1747885113112,3.82175723,2616.6,2616.0,3.82254834]
["bitfinex","ETHUSD",1747885113309,8.0,2617.0,2616.0,3.82254636]
["bitfinex","ETHUSD",1747885113489,8.0,2617.0,2615.9,3.82272921]
["bitfinex","ETHUSD",1747885113825,3.82175342,2616.6,2615.9,3.8226748]
["bitfinex","ETHUSD",1747885114028,3.82196953,2616.5,2615.8,1.12899595]
["bitfinex","ETHUSD",1747885114186,3.8218356,2616.6,2615.8,3.82290272]
["bitfinex","ETHUSD",1747885114386,3.8218356,2616.6,2615.9,3.82269253]
["bitfinex","ETHUSD",1747885114615,3.82194017,2616.5,2615.9,3.82269253]
["bitfinex","ETHUSD",1747885114813,3.82163506,2616.7,2616.1,3.82243719]
["bitfinex","ETHUSD",1747885115009,3.82178616,2616.6,2616.0,4.17948266]
["bitfinex","ETHUSD",1747885115211,3.82243004,2616.2,2616.0,0.35689433]
["bitfinex","ETHUSD",1747885115489,3.82248385,2616.1,2616.0,0.35689433]
["bitfinex","ETHUSD",1747885115726,3.82209623,2616.4,2615.8,3.82288855]
["bitfinex","ETHUSD",1747885116032,0.76432476,2616.6,2615.7,0.05896979]
["bitfinex","ETHUSD",1747885116238,0.76432476,2616.6,2615.6,0.37423062]
["bitfinex","ETHUSD",1747885116239,0.8009,2616.5,2615.6,0.37423062]
["bitfinex","ETHUSD",1747885116400,3.82306839,2615.7,2614.7,1.2203951]
["bitfinex","ETHUSD",1747885116607,5.36125834,2615.6,2614.2,1.59860015]
["bitfinex","ETHUSD",1747885116801,3.82421369,2615.0,2614.4,3.82488262]
["bitfinex","ETHUSD",1747885117113,3.82403031,2615.1,2614.5,3.82473215]
["bitfinex","ETHUSD",1747885117328,0.7538,2615.6,2614.3,4.14437367]
["bitfinex","ETHUSD",1747885117529,3.82374445,2615.3,2614.7,3.82449101]
["bitfinex","ETHUSD",1747885117729,0.38237445,2615.3,2614.5,3.82475543]
["bitfinex","ETHUSD",1747885117927,3.82390493,2615.2,2614.6,3.82464198]
["bitfinex","ETHUSD",1747885118132,4.57710973,2615.6,2614.5,3.82478513]
["bitfinex","ETHUSD",1747885118431,3.82436064,2614.9,2614.2,0.37426859]
["bitfinex","ETHUSD",1747885118735,3.82439783,2614.8,2614.2,4.37522234]
["bitfinex","ETHUSD",1747885118927,3.82336073,2615.5,2614.2,4.37664298]
["bitfinex","ETHUSD",1747885119087,3.82413688,2615.0,2614.4,3.82494317]
["bitfinex","ETHUSD",1747885119404,4.57710973,2615.6,2614.9,3.82415805]
["bitfinex","ETHUSD",1747885119405,0.7538,2615.6,2614.9,3.82415805]
["bitfinex","ETHUSD",1747885119725,3.82336073,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1747885119928,3.82427394,2614.9,2614.3,3.82503025]
["bitfinex","ETHUSD",1747885120223,4.57710053,2615.6,2614.2,0.92922287]
["bitfinex","ETHUSD",1747885120519,3.82466066,2614.7,2614.2,0.92922287]
["bitfinex","ETHUSD",1747885120745,3.82470906,2614.6,2614.2,0.92922287]
["bitfinex","ETHUSD",1747885120923,3.82459081,2614.7,2614.2,0.92922287]
["bitfinex","ETHUSD",1747885121124,3.82466868,2614.7,2614.2,0.92922287]
["bitfinex","ETHUSD",1747885121327,3.82441138,2614.8,2614.2,0.92922287]
["bitfinex","ETHUSD",1747885121512,3.82476514,2614.6,2614.2,0.5514]
["bitfinex","ETHUSD",1747885122132,0.38244114,2614.8,2614.2,0.5514]
["bitfinex","ETHUSD",1747885122440,3.8247367,2614.6,2614.2,0.5514]
["bitfinex","ETHUSD",1747885123093,3.82459805,2614.7,2614.2,0.5514]
["bitfinex","ETHUSD",1747885123418,3.8238938,2615.2,2614.2,0.5514]
["bitfinex","ETHUSD",1747885123618,3.82500082,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747885123836,3.82519649,2614.3,2613.9,0.19941565]
["bitfinex","ETHUSD",1747885124042,15.29240948,2614.8,2613.5,0.37770553]
["bitfinex","ETHUSD",1747885124326,3.8260227,2613.7,2613.0,3.82694312]
["bitfinex","ETHUSD",1747885124538,3.82635128,2613.5,2612.9,4.02666218]
["bitfinex","ETHUSD",1747885124741,3.82626585,2613.6,2613.0,3.82696625]
["bitfinex","ETHUSD",1747885124909,3.82626585,2613.6,2613.0,4.21270237]
["bitfinex","ETHUSD",1747885125113,3.82594482,2613.8,2613.2,3.82664398]
["bitfinex","ETHUSD",1747885125709,21.564,2614.1,2613.4,3.82642295]
["bitfinex","ETHUSD",1747885125909,3.8255547,2614.0,2613.4,3.82642295]
["bitfinex","ETHUSD",1747885126322,3.82571656,2613.9,2613.4,3.82642295]
["bitfinex","ETHUSD",1747885126820,20.977,2614.2,2613.1,3.82681179]
["bitfinex","ETHUSD",1747885127020,20.977,2614.2,2612.9,1.04006935]
["bitfinex","ETHUSD",1747885127021,3.82622775,2613.6,2613.0,4.20868401]
["bitfinex","ETHUSD",1747885127227,3.82558165,2614.0,2613.0,0.38172083]
["bitfinex","ETHUSD",1747885127426,3.82635079,2613.5,2612.9,4.02669718]
["bitfinex","ETHUSD",1747885127748,3.8260147,2613.7,2613.1,3.826785]
["bitfinex","ETHUSD",1747885128450,3.82589098,2613.8,2613.2,3.82671014]
["bitfinex","ETHUSD",1747885128648,3.2445,2614.1,2612.9,4.02669924]
["bitfinex","ETHUSD",1747885128948,3.82617759,2613.6,2613.0,3.82695465]
["bitfinex","ETHUSD",1747885129149,0.769,2614.9,2614.1,0.5514]
["bitfinex","ETHUSD",1747885129444,3.82568139,2614.0,2613.4,4.37774937]
["bitfinex","ETHUSD",1747885129748,0.38256814,2614.0,2613.4,0.5514]
["bitfinex","ETHUSD",1747885129932,3.82501863,2614.4,2613.4,4.37780333]
["bitfinex","ETHUSD",1747885130134,0.769,2614.9,2613.4,0.5514]
["bitfinex","ETHUSD",1747885130317,3.8257938,2613.9,2613.4,0.5514]
["bitfinex","ETHUSD",1747885130517,3.8257938,2613.9,2613.4,4.3778201]
["bitfinex","ETHUSD",1747885130774,3.8257938,2613.9,2613.4,0.5514]
["bitfinex","ETHUSD",1747885130951,3.82594891,2613.8,2613.4,0.5514]
["bitfinex","ETHUSD",1747885131246,4.62078585,2614.2,2613.1,4.37819887]
["bitfinex","ETHUSD",1747885131451,3.82598925,2613.8,2613.2,3.82665416]
["bitfinex","ETHUSD",1747885131620,3.82601024,2613.7,2613.2,3.82665416]
["bitfinex","ETHUSD",1747885131948,3.82591118,2613.8,2613.2,3.82665416]
["bitfinex","ETHUSD",1747885132154,3.82600292,2613.7,2613.2,3.82665416]
["bitfinex","ETHUSD",1747885132354,3.82589768,2613.8,2613.2,3.82665416]
["bitfinex","ETHUSD",1747885132577,3.82574639,2613.9,2613.3,3.82654888]
["bitfinex","ETHUSD",1747885132722,3.82522276,2614.3,2613.7,3.8259848]
["bitfinex","ETHUSD",1747885132928,0.8051,2614.6,2613.3,0.82048052]
["bitfinex","ETHUSD",1747885133180,3.82574379,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747885133465,4.62984001,2614.6,2613.1,8.5514]
["bitfinex","ETHUSD",1747885133646,3.82609234,2613.7,2613.1,4.37818937]
["bitfinex","ETHUSD",1747885134359,3.82625555,2613.6,2613.1,4.37825967]
["bitfinex","ETHUSD",1747885134558,0.8051,2614.6,2613.3,3.82657942]
["bitfinex","ETHUSD",1747885134720,3.82550437,2614.1,2613.5,7.21312344]
["bitfinex","ETHUSD",1747885135078,3.82583994,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747885135424,3.82541331,2614.1,2613.2,3.82667878]
["bitfinex","ETHUSD",1747885135621,3.82579641,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747885135883,3.82563683,2614.0,2613.4,3.82642466]
["bitfinex","ETHUSD",1747885136160,3.82570583,2613.9,2613.4,3.82642466]
["bitfinex","ETHUSD",1747885136571,3.82570583,2613.9,2613.3,3.82651402]
["bitfinex","ETHUSD",1747885136867,3.82594442,2613.8,2613.2,3.82662458]
["bitfinex","ETHUSD",1747885137035,3.82560179,2614.0,2613.3,3.82656217]
["bitfinex","ETHUSD",1747885137231,0.38256018,2614.0,2613.1,0.5514]
["bitfinex","ETHUSD",1747885137437,3.82570105,2613.9,2613.2,3.82665255]
["bitfinex","ETHUSD",1747885137642,3.82584742,2613.8,2613.2,3.82665255]
["bitfinex","ETHUSD",1747885137882,3.82585308,2613.8,2613.1,4.37820064]
["bitfinex","ETHUSD",1747885138023,3.82623775,2613.6,2613.1,0.5514]
["bitfinex","ETHUSD",1747885138223,3.82618321,2613.6,2613.1,0.5514]
["bitfinex","ETHUSD",1747885138456,4.24674061,2613.8,2613.1,0.5514]
["bitfinex","ETHUSD",1747885138457,3.82655086,2613.4,2613.1,0.5514]
["bitfinex","ETHUSD",1747885138824,3.82655086,2613.4,2612.9,0.38902748]
["bitfinex","ETHUSD",1747885139046,11.474,2613.6,2612.5,0.19956474]
["bitfinex","ETHUSD",1747885139247,3.82706668,2613.0,2612.4,4.37928785]
["bitfinex","ETHUSD",1747885139462,3.82677713,2613.2,2612.4,0.93133228]
["bitfinex","ETHUSD",1747885139763,3.82672585,2613.2,2612.6,3.82757867]
["bitfinex","ETHUSD",1747885140066,3.8268759,2613.1,2612.6,3.82757867]
["bitfinex","ETHUSD",1747885140265,21.48833993,2613.7,2612.4,0.93133228]
["bitfinex","ETHUSD",1747885140431,24.81411353,2613.7,2612.9,3.82708595]
["bitfinex","ETHUSD",1747885140626,15.21150277,2614.7,2612.9,3.82708595]
["bitfinex","ETHUSD",1747885140627,0.8267,2614.7,2613.1,0.5514]
["bitfinex","ETHUSD",1747885140849,0.8267,2614.7,2613.4,3.82634276]
["bitfinex","ETHUSD",1747885140850,3.82566858,2614.0,2613.4,3.82634276]
["bitfinex","ETHUSD",1747885141381,0.8267,2614.7,2613.4,0.76530527]
["bitfinex","ETHUSD",1747885141671,3.82467681,2614.6,2613.5,3.93833642]
["bitfinex","ETHUSD",1747885141961,3.82489778,2614.5,2613.9,3.82562145]
["bitfinex","ETHUSD",1747885142259,4.65130479,2614.7,2613.5,0.90932709]
["bitfinex","ETHUSD",1747885142429,3.82476124,2614.6,2614.0,3.82546923]
["bitfinex","ETHUSD",1747885142623,3.82472653,2614.6,2614.0,3.82553023]
["bitfinex","ETHUSD",1747885142830,0.84760532,2614.6,2613.5,0.90932709]
["bitfinex","ETHUSD",1747885143381,0.84760532,2614.6,2613.9,3.82558969]
["bitfinex","ETHUSD",1747885143529,0.84760532,2614.6,2613.5,0.90932709]
["bitfinex","ETHUSD",1747885143530,3.82423802,2614.9,2614.3,3.82510577]
["bitfinex","ETHUSD",1747885143732,16.523,2615.5,2614.5,3.82479429]
["bitfinex","ETHUSD",1747885143980,16.523,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1747885143981,0.7568,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1747885144142,46.09995458,2615.9,2614.8,0.5514]
["bitfinex","ETHUSD",1747885144326,3.8249694,2614.4,2613.8,4.37718428]
["bitfinex","ETHUSD",1747885144525,3.8248231,2614.5,2614.4,0.35792709]
["bitfinex","ETHUSD",1747885145264,4.59453373,2614.8,2614.4,0.35792709]
["bitfinex","ETHUSD",1747885145265,0.7701,2614.8,2614.4,0.35792709]
["bitfinex","ETHUSD",1747885145443,0.7574,2615.1,2614.4,0.35792709]
["bitfinex","ETHUSD",1747885145661,1.22314,2615.0,2614.0,0.35792709]
["bitfinex","ETHUSD",1747885145823,3.82453153,2614.7,2614.2,3.82522465]
["bitfinex","ETHUSD",1747885146025,3.8247731,2614.6,2614.0,4.18339185]
["bitfinex","ETHUSD",1747885146249,3.82444082,2614.8,2614.1,3.8254003]
["bitfinex","ETHUSD",1747885146427,3.82457584,2614.7,2614.0,0.35792709]
["bitfinex","ETHUSD",1747885146624,3.82469864,2614.6,2614.0,0.35792709]
["bitfinex","ETHUSD",1747885146859,1.22314,2615.0,2614.0,4.18341773]
["bitfinex","ETHUSD",1747885147023,3.82482783,2614.5,2614.0,0.35792709]
["bitfinex","ETHUSD",1747885147365,3.82482783,2614.5,2614.1,0.35792709]
["bitfinex","ETHUSD",1747885147576,3.82526203,2614.2,2614.1,0.35792709]
["bitfinex","ETHUSD",1747885148954,3.82570105,2613.9,2613.8,0.35792709]
["bitfinex","ETHUSD",1747885149354,4.64363504,2614.3,2613.8,0.35792709]
["bitfinex","ETHUSD",1747885149554,1.2828635,2614.3,2613.8,0.35792709]
["bitfinex","ETHUSD",1747885149766,3.8256344,2614.0,2613.8,0.35792709]
["bitfinex","ETHUSD",1747885149937,3.82570105,2613.9,2613.8,0.35792709]
["bitfinex","ETHUSD",1747885150432,3.82614018,2613.6,2613.5,0.35792709]
["bitfinex","ETHUSD",1747885150794,4.64484018,2613.6,2613.5,0.35792709]
["bitfinex","ETHUSD",1747885150978,16.96592462,2613.6,2613.5,0.35792709]
["bitfinex","ETHUSD",1747885152559,13.13978444,2613.6,2612.6,0.35792709]
["bitfinex","ETHUSD",1747885152744,3.82643299,2613.4,2612.6,0.35792709]
["bitfinex","ETHUSD",1747885153071,3.82732104,2612.8,2612.6,0.35792709]
["bitfinex","ETHUSD",1747885154074,3.82732104,2612.8,2612.3,0.59945736]
["bitfinex","ETHUSD",1747885154075,3.82662321,2613.3,2612.7,0.35792709]
["bitfinex","ETHUSD",1747885154243,3.82731169,2612.8,2612.7,0.35792709]
["bitfinex","ETHUSD",1747885154572,3.8272282,2612.9,2612.7,0.35792709]
["bitfinex","ETHUSD",1747885154956,3.82703426,2613.0,2612.7,0.35792709]
["bitfinex","ETHUSD",1747885155278,0.8012,2614.0,2613.0,0.5514]
["bitfinex","ETHUSD",1747885155477,3.82687229,2613.1,2613.0,0.5514]
["bitfinex","ETHUSD",1747885155799,3.82605832,2613.7,2613.0,0.5514]
["bitfinex","ETHUSD",1747885155939,3.8268108,2613.2,2613.0,0.5514]
["bitfinex","ETHUSD",1747885156142,3.82649384,2613.4,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885156343,3.82639718,2613.5,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885156544,4.62676127,2614.0,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885156764,3.82556127,2614.0,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885156981,3.82540836,2614.1,2613.2,3.83340168]
["bitfinex","ETHUSD",1747885157170,3.82578394,2613.9,2613.3,3.82657942]
["bitfinex","ETHUSD",1747885157367,11.476,2614.2,2613.2,0.44517953]
["bitfinex","ETHUSD",1747885157566,3.82593187,2613.8,2613.2,3.83338224]
["bitfinex","ETHUSD",1747885157768,3.82586189,2613.8,2613.4,0.35998465]
["bitfinex","ETHUSD",1747885158086,33.1717635,2614.3,2613.4,0.35998465]
["bitfinex","ETHUSD",1747885158383,3.82530971,2614.2,2613.4,0.35998465]
["bitfinex","ETHUSD",1747885158581,21.6957635,2614.3,2613.4,0.35998465]
["bitfinex","ETHUSD",1747885158774,3.82600909,2613.7,2613.4,0.35998465]
["bitfinex","ETHUSD",1747885158971,3.31717635,2614.2,2613.4,0.35998465]
["bitfinex","ETHUSD",1747885159183,3.82623209,2613.6,2613.5,0.35998465]
["bitfinex","ETHUSD",1747885159357,3.82614018,2613.6,2613.5,0.35998465]
["bitfinex","ETHUSD",1747885160087,0.7991,2614.8,2613.6,0.5514]
["bitfinex","ETHUSD",1747885160251,0.7991,2615.5,2614.4,3.38693642]
["bitfinex","ETHUSD",1747885160448,3.82377542,2615.3,2614.7,3.82445164]
["bitfinex","ETHUSD",1747885160807,4.62259995,2615.5,2614.5,4.41436091]
["bitfinex","ETHUSD",1747885160808,3.82390209,2615.2,2614.6,3.82465714]
["bitfinex","ETHUSD",1747885160973,3.82390209,2615.2,2614.5,4.37620453]
["bitfinex","ETHUSD",1747885161173,3.82390209,2615.2,2614.6,6.64202672]
["bitfinex","ETHUSD",1747885161360,36.50899345,2615.9,2614.6,6.64202672]
["bitfinex","ETHUSD",1747885161565,32.6861,2615.9,2614.9,3.82414089]
["bitfinex","ETHUSD",1747885161765,21.2101,2615.9,2614.9,3.82414089]
["bitfinex","ETHUSD",1747885162001,3.82405394,2615.1,2614.5,4.37611313]
["bitfinex","ETHUSD",1747885162237,3.82376618,2615.3,2614.7,3.82452922]
["bitfinex","ETHUSD",1747885162407,0.7991,2615.9,2614.5,1.37151018]
["bitfinex","ETHUSD",1747885162589,3.82292224,2615.8,2614.6,4.63452023]
["bitfinex","ETHUSD",1747885162921,3.82358886,2615.4,2614.8,3.8243665]
["bitfinex","ETHUSD",1747885163120,3.82421719,2615.0,2614.6,0.80994613]
["bitfinex","ETHUSD",1747885163524,3.82364939,2615.4,2614.6,0.80994613]
["bitfinex","ETHUSD",1747885163731,12.2751,2615.9,2614.6,0.80994613]
["bitfinex","ETHUSD",1747885163732,16.09795053,2615.9,2614.7,0.03824548]
["bitfinex","ETHUSD",1747885164020,12.2751,2615.9,2614.6,1.02809176]
["bitfinex","ETHUSD",1747885164219,3.82359966,2615.4,2614.8,3.82437266]
["bitfinex","ETHUSD",1747885164392,3.82369584,2615.3,2614.7,3.82446886]
["bitfinex","ETHUSD",1747885164589,15.29695548,2615.8,2614.7,0.35998465]
["bitfinex","ETHUSD",1747885164590,11.474,2615.8,2614.7,0.35998465]
["bitfinex","ETHUSD",1747885164794,3.82386692,2615.2,2614.7,0.35998465]
["bitfinex","ETHUSD",1747885164989,3.82394614,2615.1,2614.7,0.35998465]
["bitfinex","ETHUSD",1747885165221,1.22731,2615.7,2614.7,0.35998465]
["bitfinex","ETHUSD",1747885165407,3.82402365,2615.1,2614.7,0.35998465]
["bitfinex","ETHUSD",1747885165611,3.82321455,2615.6,2614.7,0.35998465]
["bitfinex","ETHUSD",1747885165812,0.50505245,2615.5,2614.7,0.35998465]
["bitfinex","ETHUSD",1747885166125,3.82369455,2615.3,2614.8,0.35998465]
["bitfinex","ETHUSD",1747885166323,4.32849939,2615.5,2614.9,3.82415171]
["bitfinex","ETHUSD",1747885166494,3.82344694,2615.5,2614.9,3.82415171]
["bitfinex","ETHUSD",1747885166690,3.82350879,2615.4,2614.9,3.82415171]
["bitfinex","ETHUSD",1747885167030,3.82366986,2615.3,2614.8,0.35998465]
["bitfinex","ETHUSD",1747885167752,1.22731,2615.7,2614.8,0.35998465]
["bitfinex","ETHUSD",1747885167753,3.82395409,2615.1,2614.8,0.35998465]
["bitfinex","ETHUSD",1747885167921,3.82321455,2615.6,2614.8,0.35998465]
["bitfinex","ETHUSD",1747885168094,3.82350692,2615.4,2614.8,0.35998465]
["bitfinex","ETHUSD",1747885168422,3.82423802,2614.9,2614.8,0.35998465]
["bitfinex","ETHUSD",1747885168598,3.82423802,2614.9,2614.5,0.5514]
["bitfinex","ETHUSD",1747885168791,3.82439448,2614.8,2614.5,0.5514]
["bitfinex","ETHUSD",1747885169109,3.82491705,2614.5,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885169615,3.8249694,2614.4,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885169933,3.82476083,2614.6,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885170129,3.82483596,2614.5,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885170316,15.29613836,2615.0,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885170517,3.8249694,2614.4,2614.1,0.5514]
["bitfinex","ETHUSD",1747885170720,3.82545326,2614.1,2613.8,0.5514]
["bitfinex","ETHUSD",1747885171034,1.52961384,2614.9,2613.6,0.44996148]
["bitfinex","ETHUSD",1747885171035,19.817,2614.6,2613.6,0.44996148]
["bitfinex","ETHUSD",1747885171237,3.8251282,2614.3,2613.6,0.44996148]
["bitfinex","ETHUSD",1747885171433,11.472,2614.2,2613.6,0.44996148]
["bitfinex","ETHUSD",1747885171761,3.8259938,2613.7,2613.6,0.44996148]
["bitfinex","ETHUSD",1747885172045,1.1472,2614.1,2613.6,0.44996148]
["bitfinex","ETHUSD",1747885172046,4.97264331,2614.1,2613.6,0.44996148]
["bitfinex","ETHUSD",1747885172229,3.82544331,2614.1,2613.6,0.44996148]
["bitfinex","ETHUSD",1747885172431,3.82601858,2613.7,2613.3,0.5514]
["bitfinex","ETHUSD",1747885172746,3.82605843,2613.7,2613.3,0.5514]
["bitfinex","ETHUSD",1747885173399,0.7541,2614.1,2613.3,0.5514]
["bitfinex","ETHUSD",1747885173600,3.82543601,2614.1,2613.3,0.5514]
["bitfinex","ETHUSD",1747885173907,3.82543601,2614.1,2613.4,3.82639936]
["bitfinex","ETHUSD",1747885174106,3.82540836,2614.1,2613.3,0.5514]
["bitfinex","ETHUSD",1747885174345,3.82577764,2613.9,2613.3,4.37790257]
["bitfinex","ETHUSD",1747885174544,3.82562297,2614.0,2613.4,4.37638292]
["bitfinex","ETHUSD",1747885174698,0.8194,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1747885175049,3.82519839,2614.3,2613.7,3.82589399]
["bitfinex","ETHUSD",1747885175228,3.82569938,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1747885175542,3.82529177,2614.2,2613.7,3.82598554]
["bitfinex","ETHUSD",1747885175696,3.82511972,2614.3,2613.7,3.82589411]
["bitfinex","ETHUSD",1747885175903,3.82511803,2614.3,2613.6,3.82610381]
["bitfinex","ETHUSD",1747885176124,3.82526203,2614.2,2613.6,3.82610381]
["bitfinex","ETHUSD",1747885176327,3.82516053,2614.3,2613.6,4.64637879]
["bitfinex","ETHUSD",1747885176533,11.473,2614.6,2613.6,0.82023861]
["bitfinex","ETHUSD",1747885176735,3.82543832,2614.1,2613.6,3.8260797]
["bitfinex","ETHUSD",1747885176935,3.82578183,2613.9,2613.3,5.19904536]
["bitfinex","ETHUSD",1747885177299,3.82578183,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747885177505,3.82525121,2614.3,2613.7,3.82598187]
["bitfinex","ETHUSD",1747885177705,3.82527034,2614.2,2613.7,3.82598187]
["bitfinex","ETHUSD",1747885178253,3.82551337,2614.1,2613.5,8.38937192]
["bitfinex","ETHUSD",1747885178552,3.82535711,2614.2,2613.6,3.82608136]
["bitfinex","ETHUSD",1747885178738,3.82528391,2614.2,2613.7,3.82599026]
["bitfinex","ETHUSD",1747885178938,3.82516434,2614.3,2613.7,3.82599026]
["bitfinex","ETHUSD",1747885179144,3.82516434,2614.3,2613.7,3.8259938]
["bitfinex","ETHUSD",1747885179303,1.1473,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1747885179510,3.8251157,2614.3,2613.3,1.92254262]
["bitfinex","ETHUSD",1747885179731,3.82579212,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747885179928,3.82601779,2613.7,2613.3,0.5514]
["bitfinex","ETHUSD",1747885180238,3.8249694,2614.4,2613.3,0.5514]
["bitfinex","ETHUSD",1747885180239,0.8081,2614.5,2613.3,0.5514]
["bitfinex","ETHUSD",1747885180402,3.8258201,2613.9,2613.3,0.5514]
["bitfinex","ETHUSD",1747885180606,3.82561688,2614.0,2613.3,4.86144163]
["bitfinex","ETHUSD",1747885180806,3.82561688,2614.0,2613.4,3.82633417]
["bitfinex","ETHUSD",1747885181041,3.82544193,2614.1,2613.5,3.82620962]
["bitfinex","ETHUSD",1747885181340,3.82569607,2614.0,2613.4,4.18530756]
["bitfinex","ETHUSD",1747885181516,3.82527277,2614.2,2613.5,3.8261658]
["bitfinex","ETHUSD",1747885181722,3.82508158,2614.4,2613.6,3.82599629]
["bitfinex","ETHUSD",1747885182042,20.5879,2615.8,2614.5,0.55]
["bitfinex","ETHUSD",1747885182221,3.82337452,2615.5,2614.8,3.82428745]
["bitfinex","ETHUSD",1747885182740,0.64424764,2615.5,2614.5,0.55]
["bitfinex","ETHUSD",1747885182939,3.8232488,2615.6,2614.5,0.55]
["bitfinex","ETHUSD",1747885183106,3.82359674,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1747885183302,3.82365311,2615.3,2614.5,3.8248231]
["bitfinex","ETHUSD",1747885183508,3.82388113,2615.2,2614.6,11.82459933]
["bitfinex","ETHUSD",1747885183914,3.82388113,2615.2,2614.7,3.8245074]
["bitfinex","ETHUSD",1747885184139,0.7669,2615.8,2614.8,3.8243013]
["bitfinex","ETHUSD",1747885184439,3.82344579,2615.5,2614.9,3.82423802]
["bitfinex","ETHUSD",1747885184809,3.82326258,2615.6,2615.0,3.82403488]
["bitfinex","ETHUSD",1747885185010,3.82336985,2615.5,2614.9,3.82420066]
["bitfinex","ETHUSD",1747885185211,3.8234449,2615.5,2614.9,3.82421697]
["bitfinex","ETHUSD",1747885185744,12.2399,2615.8,2614.8,4.37428344]
["bitfinex","ETHUSD",1747885186045,3.82336426,2615.5,2614.9,3.82423802]
["bitfinex","ETHUSD",1747885186241,12.2399,2615.8,2614.8,1.06392123]
["bitfinex","ETHUSD",1747885186442,3.82359292,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1747885186645,3.82340094,2615.5,2614.8,4.37432669]
["bitfinex","ETHUSD",1747885186841,3.82366837,2615.3,2614.9,0.35919932]
["bitfinex","ETHUSD",1747885187143,3.8238203,2615.2,2614.9,0.35919932]
["bitfinex","ETHUSD",1747885188429,3.82321455,2615.6,2614.9,0.35919932]
["bitfinex","ETHUSD",1747885188643,3.82392136,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1747885189139,0.38232146,2615.5,2614.4,9.00136148]
["bitfinex","ETHUSD",1747885189140,3.82395777,2615.1,2614.4,9.00136148]
["bitfinex","ETHUSD",1747885189335,3.824327,2614.9,2614.4,1.00136148]
["bitfinex","ETHUSD",1747885189647,3.824394,2614.8,2614.4,1.00136148]
["bitfinex","ETHUSD",1747885189848,3.82457231,2614.7,2614.4,0.44996148]
["bitfinex","ETHUSD",1747885190148,0.7663,2615.0,2614.5,0.35954946]
["bitfinex","ETHUSD",1747885190352,3.82425902,2614.9,2614.5,0.35954946]
["bitfinex","ETHUSD",1747885190527,3.82395944,2615.1,2614.5,4.18434309]
["bitfinex","ETHUSD",1747885190528,3.82407985,2615.1,2614.5,4.18434309]
["bitfinex","ETHUSD",1747885190729,3.82407985,2615.1,2614.6,3.82467312]
["bitfinex","ETHUSD",1747885191047,16.06103844,2615.3,2614.7,3.82450099]
["bitfinex","ETHUSD",1747885191253,3.82373844,2615.3,2614.8,0.5514]
["bitfinex","ETHUSD",1747885191446,3.82404866,2615.1,2614.5,4.37478343]
["bitfinex","ETHUSD",1747885191627,3.82409557,2615.0,2614.5,4.37478343]
["bitfinex","ETHUSD",1747885191827,3.82401509,2615.1,2614.5,4.37478343]
["bitfinex","ETHUSD",1747885192516,3.82401509,2615.1,2614.6,3.82465808]
["bitfinex","ETHUSD",1747885192716,3.82401509,2615.1,2614.5,4.37475366]
["bitfinex","ETHUSD",1747885193131,3.82401509,2615.1,2614.7,0.35957115]
["bitfinex","ETHUSD",1747885193954,3.82436941,2614.9,2614.7,0.35957115]
["bitfinex","ETHUSD",1747885194251,3.82438427,2614.8,2614.7,0.35957115]
["bitfinex","ETHUSD",1747885195116,3.82439436,2614.8,2614.4,0.5514]
["bitfinex","ETHUSD",1747885195614,0.76478365,2615.0,2614.4,0.5514]
["bitfinex","ETHUSD",1747885195817,3.8244792,2614.8,2614.4,0.5514]
["bitfinex","ETHUSD",1747885196328,5.77374875,2615.3,2614.4,0.5514]
["bitfinex","ETHUSD",1747885196543,19.231,2615.8,2614.4,0.5514]
["bitfinex","ETHUSD",1747885196544,11.471,2615.1,2614.4,0.5514]
["bitfinex","ETHUSD",1747885196728,3.82480227,2614.6,2614.5,0.35972145]
["bitfinex","ETHUSD",1747885198361,3.82546614,2614.1,2613.9,0.44996148]
["bitfinex","ETHUSD",1747885198716,3.82473433,2614.6,2613.9,0.44996148]
["bitfinex","ETHUSD",1747885198914,3.82549909,2614.1,2613.9,0.44996148]
["bitfinex","ETHUSD",1747885199350,3.8255547,2614.0,2613.9,0.44996148]
["bitfinex","ETHUSD",1747885200565,3.82581131,2613.9,2613.4,0.44996148]
["bitfinex","ETHUSD",1747885200730,3.82580411,2613.9,2613.4,0.44996148]
["bitfinex","ETHUSD",1747885200931,3.82564058,2614.0,2613.4,0.44996148]
["bitfinex","ETHUSD",1747885201166,3.82571015,2613.9,2613.4,4.27633974]
["bitfinex","ETHUSD",1747885201365,12.2522,2614.4,2613.4,1.37601979]
["bitfinex","ETHUSD",1747885201366,0.7812,2614.4,2613.4,1.37601979]
["bitfinex","ETHUSD",1747885201578,3.82507994,2614.4,2613.8,3.82572123]
["bitfinex","ETHUSD",1747885201883,3.82507994,2614.4,2613.8,4.37715745]
["bitfinex","ETHUSD",1747885202688,3.82511929,2614.3,2613.9,0.36004183]
["bitfinex","ETHUSD",1747885203064,11.471,2614.5,2613.9,0.36004183]
["bitfinex","ETHUSD",1747885203368,3.82505692,2614.4,2613.9,0.36004183]
["bitfinex","ETHUSD",1747885203565,3.82522713,2614.3,2613.9,0.36004183]
["bitfinex","ETHUSD",1747885203766,3.82518845,2614.3,2613.9,0.36004183]
["bitfinex","ETHUSD",1747885203941,11.471,2614.5,2613.9,0.36004183]
["bitfinex","ETHUSD",1747885204133,3.82551674,2614.1,2614.0,0.36004183]
["bitfinex","ETHUSD",1747885205469,3.82527738,2614.2,2613.6,3.82611974]
["bitfinex","ETHUSD",1747885205470,3.8253318,2614.2,2613.6,3.82611974]
["bitfinex","ETHUSD",1747885205776,3.82544464,2614.1,2613.6,3.82611974]
["bitfinex","ETHUSD",1747885206459,3.82520669,2614.3,2613.7,0.36027364]
["bitfinex","ETHUSD",1747885206639,3.82503309,2614.4,2613.7,0.36027364]
["bitfinex","ETHUSD",1747885206838,3.82523806,2614.3,2613.7,0.36027364]
["bitfinex","ETHUSD",1747885207180,3.82543743,2614.1,2613.7,0.36027364]
["bitfinex","ETHUSD",1747885207641,3.82519167,2614.3,2613.8,3.82582821]
["bitfinex","ETHUSD",1747885207836,3.82501071,2614.4,2613.9,3.82568748]
["bitfinex","ETHUSD",1747885208040,11.473,2614.5,2613.9,3.82568748]
["bitfinex","ETHUSD",1747885208041,3.82487514,2614.5,2613.9,3.82568748]
["bitfinex","ETHUSD",1747885208439,3.82409177,2615.0,2613.9,1.90259298]
["bitfinex","ETHUSD",1747885208771,3.82409177,2615.0,2614.2,3.82515848]
["bitfinex","ETHUSD",1747885208943,3.82489451,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747885209138,0.7537,2615.1,2613.9,4.37702042]
["bitfinex","ETHUSD",1747885209139,3.82503444,2614.4,2613.9,0.5514]
["bitfinex","ETHUSD",1747885209342,3.82521103,2614.3,2613.9,0.5514]
["bitfinex","ETHUSD",1747885209972,3.82505112,2614.4,2614.0,0.36027364]
["bitfinex","ETHUSD",1747885210174,3.82510899,2614.4,2614.0,0.36027364]
["bitfinex","ETHUSD",1747885210372,3.82484908,2614.5,2614.0,0.36027364]
["bitfinex","ETHUSD",1747885210572,3.82421209,2615.0,2614.2,3.82513069]
["bitfinex","ETHUSD",1747885210775,2.10969121,2615.0,2614.2,3.82526203]
["bitfinex","ETHUSD",1747885210989,4.57769925,2615.1,2614.4,3.82487542]
["bitfinex","ETHUSD",1747885211378,3.82426453,2614.9,2614.4,3.82487542]
["bitfinex","ETHUSD",1747885211578,3.82426453,2614.9,2614.5,0.36027364]
["bitfinex","ETHUSD",1747885211766,3.82420507,2615.0,2614.5,0.36027364]
["bitfinex","ETHUSD",1747885211967,0.38232146,2615.5,2614.6,0.5514]
["bitfinex","ETHUSD",1747885211968,1.14482146,2615.5,2614.6,0.5514]
["bitfinex","ETHUSD",1747885212181,13.45228215,2615.4,2614.8,3.82436217]
["bitfinex","ETHUSD",1747885212369,1.97928215,2615.4,2614.8,3.82426362]
["bitfinex","ETHUSD",1747885212573,3.82349495,2615.5,2614.9,3.82415494]
["bitfinex","ETHUSD",1747885212796,3.82374808,2615.3,2614.6,4.3760589]
["bitfinex","ETHUSD",1747885212974,30.121,2615.6,2614.7,3.82443332]
["bitfinex","ETHUSD",1747885213381,3.82380274,2615.2,2614.7,3.82443332]
["bitfinex","ETHUSD",1747885213569,3.82364739,2615.4,2614.8,3.82437641]
["bitfinex","ETHUSD",1747885213903,0.76470081,2615.3,2614.6,0.5514]
["bitfinex","ETHUSD",1747885214064,3.82336073,2615.5,2614.6,0.5514]
["bitfinex","ETHUSD",1747885214265,3.82416514,2615.0,2614.6,0.5514]
["bitfinex","ETHUSD",1747885214609,1.9078366,2616.5,2614.9,0.55]
["bitfinex","ETHUSD",1747885214763,1.9078366,2616.5,2615.2,8.55]
["bitfinex","ETHUSD",1747885214965,3.82236685,2616.2,2615.1,0.5514]
["bitfinex","ETHUSD",1747885215177,0.27257366,2616.4,2615.1,8.5514]
["bitfinex","ETHUSD",1747885215363,3.82305638,2615.8,2615.1,8.5514]
["bitfinex","ETHUSD",1747885215566,11.472,2616.2,2615.3,3.82352657]
["bitfinex","ETHUSD",1747885215877,3.82308191,2615.7,2615.2,0.35971031]
["bitfinex","ETHUSD",1747885216070,3.82248385,2616.1,2615.2,0.35971031]
["bitfinex","ETHUSD",1747885216289,3.82275232,2616.0,2615.2,6.56668015]
["bitfinex","ETHUSD",1747885216593,3.82254556,2616.1,2615.5,3.8233274]
["bitfinex","ETHUSD",1747885216771,3.82237013,2616.2,2615.6,3.82312942]
["bitfinex","ETHUSD",1747885216979,3.82223942,2616.3,2615.7,4.37442256]
["bitfinex","ETHUSD",1747885217397,3.82223942,2616.3,2615.7,4.73413287]
["bitfinex","ETHUSD",1747885217561,3.82234287,2616.2,2615.7,4.73413287]
["bitfinex","ETHUSD",1747885217765,3.82253654,2616.1,2615.7,0.91111031]
["bitfinex","ETHUSD",1747885218065,3.82244697,2616.2,2615.7,0.91111031]
["bitfinex","ETHUSD",1747885218919,3.82244697,2616.2,2615.7,0.5514]
["bitfinex","ETHUSD",1747885219289,3.82244697,2616.2,2615.7,4.37444775]
["bitfinex","ETHUSD",1747885219803,3.82224506,2616.3,2615.7,4.37444775]
["bitfinex","ETHUSD",1747885220010,3.8223776,2616.2,2615.7,4.37444775]
["bitfinex","ETHUSD",1747885221021,3.82221386,2616.3,2615.7,4.37439854]
["bitfinex","ETHUSD",1747885221419,3.82241995,2616.2,2615.7,0.5514]
["bitfinex","ETHUSD",1747885221574,0.27257366,2616.4,2615.7,4.37433198]
["bitfinex","ETHUSD",1747885221774,3.82237397,2616.2,2615.7,4.37433198]
["bitfinex","ETHUSD",1747885222710,3.82225999,2616.3,2615.7,0.5514]
["bitfinex","ETHUSD",1747885222901,3.82242092,2616.2,2615.7,0.5514]
["bitfinex","ETHUSD",1747885223098,3.82223208,2616.3,2615.7,0.5514]
["bitfinex","ETHUSD",1747885223422,3.82236837,2616.2,2615.7,4.37440424]
["bitfinex","ETHUSD",1747885223996,3.82236837,2616.2,2615.7,0.5514]
["bitfinex","ETHUSD",1747885224308,3.82262054,2616.1,2615.7,0.5514]
["bitfinex","ETHUSD",1747885224636,3.82179638,2616.6,2616.0,3.82253886]
["bitfinex","ETHUSD",1747885224778,3.82257961,2616.1,2615.7,0.5514]
["bitfinex","ETHUSD",1747885225114,3.82237066,2616.2,2615.7,0.5514]
["bitfinex","ETHUSD",1747885225289,3.82256623,2616.1,2615.7,0.5514]
["bitfinex","ETHUSD",1747885227241,0.38217964,2616.6,2615.7,0.5514]
["bitfinex","ETHUSD",1747885227453,3.82320855,2615.7,2615.3,0.5514]
["bitfinex","ETHUSD",1747885227894,3.82295694,2615.8,2615.3,4.3750502]
["bitfinex","ETHUSD",1747885228591,3.82267975,2616.0,2615.3,0.5514]
["bitfinex","ETHUSD",1747885228592,3.82274487,2616.0,2615.3,0.5514]
["bitfinex","ETHUSD",1747885228819,3.82223692,2616.3,2615.3,4.37500132]
["bitfinex","ETHUSD",1747885229033,3.82286159,2615.9,2615.3,4.37500132]
["bitfinex","ETHUSD",1747885229235,0.38222369,2616.2,2615.3,4.37501556]
["bitfinex","ETHUSD",1747885229438,3.82300282,2615.8,2615.3,4.37504685]
["bitfinex","ETHUSD",1747885229598,1.23619553,2616.5,2615.3,0.5514]
["bitfinex","ETHUSD",1747885229802,3.82259339,2616.1,2615.5,3.82327377]
["bitfinex","ETHUSD",1747885230334,3.82237068,2616.2,2615.7,3.82306123]
["bitfinex","ETHUSD",1747885230530,3.82249081,2616.1,2615.5,4.26079837]
["bitfinex","ETHUSD",1747885230745,21.697,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1747885230917,3.82260453,2616.1,2615.5,0.81873536]
["bitfinex","ETHUSD",1747885231107,3.82220327,2616.3,2615.6,4.62156893]
["bitfinex","ETHUSD",1747885231310,3.82233774,2616.2,2615.6,4.62156893]
["bitfinex","ETHUSD",1747885231538,3.82233774,2616.2,2615.7,3.82306697]
["bitfinex","ETHUSD",1747885231837,3.82215975,2616.4,2615.8,3.82290327]
["bitfinex","ETHUSD",1747885232029,3.82243083,2616.2,2615.7,3.82300361]
["bitfinex","ETHUSD",1747885232225,3.82220557,2616.3,2615.8,4.37430765]
["bitfinex","ETHUSD",1747885232431,3.8223641,2616.2,2615.8,0.5514]
["bitfinex","ETHUSD",1747885232640,3.82190953,2616.5,2615.8,4.37426706]
["bitfinex","ETHUSD",1747885232941,3.82205015,2616.4,2615.9,3.82269952]
["bitfinex","ETHUSD",1747885233146,3.82205015,2616.4,2615.8,0.5514]
["bitfinex","ETHUSD",1747885233147,3.82205015,2616.4,2615.8,4.37425207]
["bitfinex","ETHUSD",1747885233348,3.82205015,2616.4,2615.9,0.91236488]
["bitfinex","ETHUSD",1747885233648,3.82146132,2616.8,2615.9,0.91236488]
["bitfinex","ETHUSD",1747885233828,3.82182768,2616.6,2616.0,3.82255064]
["bitfinex","ETHUSD",1747885234211,11.467,2617.2,2616.0,3.82255064]
["bitfinex","ETHUSD",1747885234534,11.467,2617.2,2615.9,22.80606744]
["bitfinex","ETHUSD",1747885234535,3.82197355,2616.5,2615.9,22.80606744]
["bitfinex","ETHUSD",1747885234736,3.82197355,2616.5,2615.9,22.80607574]
["bitfinex","ETHUSD",1747885235444,3.82216388,2616.4,2615.9,0.91236488]
["bitfinex","ETHUSD",1747885235747,3.82227551,2616.3,2615.9,0.91236488]
["bitfinex","ETHUSD",1747885236121,3.82276786,2616.0,2615.8,0.5514]
["bitfinex","ETHUSD",1747885236312,3.8227761,2615.9,2615.8,0.5514]
["bitfinex","ETHUSD",1747885236728,3.82253357,2616.1,2615.8,0.5514]
["bitfinex","ETHUSD",1747885236729,3.8225531,2616.1,2615.8,0.5514]
["bitfinex","ETHUSD",1747885237445,3.82211318,2616.4,2615.9,3.82276594]
["bitfinex","ETHUSD",1747885237642,3.82211318,2616.4,2615.9,0.43741659]
["bitfinex","ETHUSD",1747885237643,3.82205645,2616.4,2615.9,0.43741659]
["bitfinex","ETHUSD",1747885238146,3.82187746,2616.6,2616.0,3.8225494]
["bitfinex","ETHUSD",1747885238548,3.8219035,2616.5,2616.0,3.8225494]
["bitfinex","ETHUSD",1747885239529,3.8219035,2616.5,2615.9,4.26007117]
["bitfinex","ETHUSD",1747885239729,3.8219035,2616.5,2616.0,4.68604667]
["bitfinex","ETHUSD",1747885240563,3.82178577,2616.6,2616.0,4.68598518]
["bitfinex","ETHUSD",1747885240929,0.8209,2617.0,2616.2,3.82220736]
["bitfinex","ETHUSD",1747885241147,3.82155744,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1747885241434,3.82155744,2616.8,2616.3,3.82214586]
["bitfinex","ETHUSD",1747885241630,3.82152592,2616.8,2616.3,3.82213635]
["bitfinex","ETHUSD",1747885241935,3.82152592,2616.8,2616.2,3.82227103]
["bitfinex","ETHUSD",1747885242141,4.64209074,2617.0,2616.3,3.82218221]
["bitfinex","ETHUSD",1747885242468,3.82140441,2616.9,2616.3,0.5514]
["bitfinex","ETHUSD",1747885242675,3.82140441,2616.9,2616.3,4.37354867]
["bitfinex","ETHUSD",1747885243064,3.82146254,2616.8,2616.3,4.37354867]
["bitfinex","ETHUSD",1747885243269,3.8214274,2616.9,2616.3,4.37350155]
["bitfinex","ETHUSD",1747885243483,3.8214274,2616.9,2616.4,0.35960952]
["bitfinex","ETHUSD",1747885243765,0.8035,2617.4,2616.5,3.82186089]
["bitfinex","ETHUSD",1747885243944,3.82124499,2617.0,2616.5,3.82188765]
["bitfinex","ETHUSD",1747885244271,3.82124499,2617.0,2616.4,4.1815847]
["bitfinex","ETHUSD",1747885244449,3.82131843,2616.9,2616.4,4.1815847]
["bitfinex","ETHUSD",1747885244653,0.8035,2617.4,2616.6,0.35960952]
["bitfinex","ETHUSD",1747885244824,3.8214152,2616.9,2616.6,0.35960952]
["bitfinex","ETHUSD",1747885245226,3.82160736,2616.7,2616.6,0.35960952]
["bitfinex","ETHUSD",1747885246772,3.82175342,2616.6,2616.5,0.35960952]
["bitfinex","ETHUSD",1747885248543,3.82204555,2616.4,2616.3,0.35960952]
["bitfinex","ETHUSD",1747885249347,4.64304555,2616.4,2616.3,0.35960952]
["bitfinex","ETHUSD",1747885249645,5.82379762,2616.4,2616.3,0.35960952]
["bitfinex","ETHUSD",1747885249846,22.33279762,2616.4,2616.3,0.08990238]
["bitfinex","ETHUSD",1747885250252,51.86479762,2616.4,2616.3,0.08990238]
["bitfinex","ETHUSD",1747885250659,22.33279762,2616.4,2616.3,0.08990238]
["bitfinex","ETHUSD",1747885250841,51.86479762,2616.4,2616.3,0.08990238]
["bitfinex","ETHUSD",1747885251279,51.86479762,2616.4,2615.3,3.82363425]
["bitfinex","ETHUSD",1747885251280,3.82249423,2616.1,2615.3,3.82363425]
["bitfinex","ETHUSD",1747885251453,3.82278712,2615.9,2615.3,3.82363425]
["bitfinex","ETHUSD",1747885251773,3.82294541,2615.8,2615.3,3.82363425]
["bitfinex","ETHUSD",1747885252162,3.82280551,2615.9,2615.3,3.82363425]
["bitfinex","ETHUSD",1747885252337,51.86479762,2616.4,2615.2,3.82372943]
["bitfinex","ETHUSD",1747885252338,3.82293347,2615.8,2615.2,3.82372943]
["bitfinex","ETHUSD",1747885252538,3.82315038,2615.7,2615.1,18.51696148]
["bitfinex","ETHUSD",1747885252734,3.82271986,2616.0,2615.4,3.8234245]
["bitfinex","ETHUSD",1747885252939,3.8230205,2615.8,2615.5,0.5514]
["bitfinex","ETHUSD",1747885253194,3.8230945,2615.7,2615.5,0.5514]
["bitfinex","ETHUSD",1747885253490,3.82319446,2615.7,2615.5,0.5514]
["bitfinex","ETHUSD",1747885253984,3.82297076,2615.8,2615.5,0.5514]
["bitfinex","ETHUSD",1747885254154,3.82258858,2616.1,2615.5,4.37467939]
["bitfinex","ETHUSD",1747885254477,3.82239685,2616.2,2615.5,5.19451024]
["bitfinex","ETHUSD",1747885254645,3.82239685,2616.2,2615.6,3.82321455]
["bitfinex","ETHUSD",1747885255042,29.15475207,2616.4,2615.5,5.19458808]
["bitfinex","ETHUSD",1747885255276,29.15475207,2616.4,2615.5,1.00136148]
["bitfinex","ETHUSD",1747885255777,3.82274001,2616.0,2615.5,1.00136148]
["bitfinex","ETHUSD",1747885256113,3.82247771,2616.2,2615.6,3.82321299]
["bitfinex","ETHUSD",1747885256484,3.82247771,2616.2,2615.7,3.82306693]
["bitfinex","ETHUSD",1747885256685,3.82247771,2616.2,2615.6,3.82314843]
["bitfinex","ETHUSD",1747885256986,3.67994436,2616.2,2615.5,1.00136148]
["bitfinex","ETHUSD",1747885257189,3.67994436,2616.2,2615.5,0.44996148]
["bitfinex","ETHUSD",1747885257190,3.82321455,2615.6,2615.5,0.44996148]
["bitfinex","ETHUSD",1747885258476,4.61811455,2615.6,2615.5,0.44996148]
["bitfinex","ETHUSD",1747885259195,3.82337399,2615.5,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885259349,0.4618274,2615.4,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885259549,3.82408056,2615.1,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885259868,3.82410176,2615.0,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885260073,0.4618274,2615.4,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885260483,0.7949,2615.6,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885260803,3.82434446,2614.9,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885261026,0.7949,2615.6,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885261159,11.467,2615.3,2614.6,0.44996148]
["bitfinex","ETHUSD",1747885261356,11.467,2615.3,2614.5,0.5514]
["bitfinex","ETHUSD",1747885261592,13.37840678,2615.3,2614.5,0.5514]
["bitfinex","ETHUSD",1747885261898,3.82463748,2614.7,2614.5,0.5514]
["bitfinex","ETHUSD",1747885262198,3.82379932,2615.2,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885262499,3.8247912,2614.6,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885262673,3.82487406,2614.5,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885262873,3.8249694,2614.4,2614.3,0.44996148]
["bitfinex","ETHUSD",1747885263070,3.8249694,2614.4,2614.3,0.35994321]
["bitfinex","ETHUSD",1747885263896,4.58995004,2614.4,2614.3,0.35994321]
["bitfinex","ETHUSD",1747885264406,8.69861262,2614.4,2614.3,0.35994321]
["bitfinex","ETHUSD",1747885264608,4.87364322,2614.4,2613.4,0.5514]
["bitfinex","ETHUSD",1747885264806,3.8259938,2613.7,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885265310,4.6574938,2613.7,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885265511,6.98688536,2613.7,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885267028,10.32944794,2613.7,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885267195,18.04794794,2613.7,2613.6,0.49110556]
["bitfinex","ETHUSD",1747885267410,4.5857938,2613.7,2613.6,0.49110556]
["bitfinex","ETHUSD",1747885267606,3.8259938,2613.7,2613.6,0.49110556]
["bitfinex","ETHUSD",1747885267907,3.82585927,2613.8,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885267908,3.82657942,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885269377,16.07077942,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885269577,23.20886396,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885270036,19.86630138,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885270325,37.92430138,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885271529,41.26686396,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885271823,41.81686396,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885272320,46.49670138,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885272536,49.83926396,2613.3,2613.2,0.00669936]
["bitfinex","ETHUSD",1747885273191,3.82848392,2612.0,2611.3,0.5514]
["bitfinex","ETHUSD",1747885273548,29.538,2612.0,2611.3,0.5514]
["bitfinex","ETHUSD",1747885273702,3.82877878,2611.8,2611.3,0.5514]
["bitfinex","ETHUSD",1747885273902,3.82909604,2611.6,2611.3,0.5514]
["bitfinex","ETHUSD",1747885274328,3.82926012,2611.5,2611.3,0.5514]
["bitfinex","ETHUSD",1747885274629,29.538,2612.0,2610.8,0.5514]
["bitfinex","ETHUSD",1747885274829,3.82957115,2611.3,2610.8,0.5514]
["bitfinex","ETHUSD",1747885275129,0.7603,2611.8,2610.8,0.5514]
["bitfinex","ETHUSD",1747885275327,3.82966399,2611.2,2610.8,0.5514]
["bitfinex","ETHUSD",1747885275627,0.7603,2611.8,2610.8,0.5514]
["bitfinex","ETHUSD",1747885275832,3.82951664,2611.3,2610.8,0.5514]
["bitfinex","ETHUSD",1747885276008,3.82945527,2611.4,2610.8,0.5514]
["bitfinex","ETHUSD",1747885276326,3.82923084,2611.5,2610.8,0.5514]
["bitfinex","ETHUSD",1747885276517,3.82923084,2611.5,2610.8,7.72409317]
["bitfinex","ETHUSD",1747885277291,3.82923084,2611.5,2610.8,8.5514]
["bitfinex","ETHUSD",1747885277292,3.82936355,2611.4,2610.8,8.5514]
["bitfinex","ETHUSD",1747885277492,3.8291512,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747885277698,3.8291512,2611.6,2611.1,0.5514]
["bitfinex","ETHUSD",1747885277939,11.48,2612.0,2611.1,0.5514]
["bitfinex","ETHUSD",1747885278138,3.82875171,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1747885278308,3.82880725,2611.8,2611.2,11.82960634]
["bitfinex","ETHUSD",1747885278829,23.74079538,2612.2,2611.2,12.96365741]
["bitfinex","ETHUSD",1747885279023,3.82843414,2612.1,2611.4,0.5514]
["bitfinex","ETHUSD",1747885279223,3.82833735,2612.1,2611.4,0.5514]
["bitfinex","ETHUSD",1747885279400,3.82835735,2612.1,2611.5,3.8292099]
["bitfinex","ETHUSD",1747885279598,5.66979538,2612.2,2611.8,3.34256258]
["bitfinex","ETHUSD",1747885279912,11.482,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1747885280091,11.482,2612.9,2612.1,3.89396258]
["bitfinex","ETHUSD",1747885280299,3.82781612,2612.5,2612.1,3.89396258]
["bitfinex","ETHUSD",1747885280492,3.82776012,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747885280698,3.82764698,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747885281102,11.482,2612.9,2612.1,0.5514]
["bitfinex","ETHUSD",1747885281103,3.82778431,2612.5,2612.1,0.5514]
["bitfinex","ETHUSD",1747885281303,3.82761772,2612.6,2612.1,0.5514]
["bitfinex","ETHUSD",1747885281497,3.82780713,2612.5,2612.1,0.5514]
["bitfinex","ETHUSD",1747885281731,3.82752905,2612.7,2612.1,0.5514]
["bitfinex","ETHUSD",1747885282393,3.82760468,2612.6,2612.1,0.5514]
["bitfinex","ETHUSD",1747885282599,3.82754384,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747885282801,3.82754384,2612.7,2612.1,0.5514]
["bitfinex","ETHUSD",1747885283001,3.82818699,2612.3,2612.1,0.5514]
["bitfinex","ETHUSD",1747885283323,3.82819079,2612.2,2612.1,0.5514]
["bitfinex","ETHUSD",1747885283830,2.20923643,2612.7,2611.7,0.5514]
["bitfinex","ETHUSD",1747885283831,3.8284448,2612.1,2611.7,0.5514]
["bitfinex","ETHUSD",1747885284038,3.34256258,2613.0,2611.5,26.073]
["bitfinex","ETHUSD",1747885284039,3.82331724,2615.6,2612.1,6.309]
["bitfinex","ETHUSD",1747885284215,1.9078366,2616.2,2615.6,3.82321455]
["bitfinex","ETHUSD",1747885284412,3.06148699,2617.3,2616.5,2.81834983]
["bitfinex","ETHUSD",1747885284624,3.06148699,2617.3,2616.1,3.54236296]
["bitfinex","ETHUSD",1747885284625,1.90567213,2616.9,2616.8,15.1640239]
["bitfinex","ETHUSD",1747885284827,1.78867213,2616.9,2616.8,26.58589964]
["bitfinex","ETHUSD",1747885285012,3.59389947,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1747885285334,6.00042059,2618.6,2618.3,11.81927204]
["bitfinex","ETHUSD",1747885285335,4.08444358,2618.4,2618.3,11.81927204]
["bitfinex","ETHUSD",1747885285709,4.08444358,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1747885285909,4.08444358,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1747885286237,4.08444358,2618.4,2617.6,11.82029339]
["bitfinex","ETHUSD",1747885286395,4.08444358,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1747885286599,4.08444358,2618.4,2617.7,8.0]
["bitfinex","ETHUSD",1747885286799,4.08444358,2618.4,2617.8,3.81994344]
["bitfinex","ETHUSD",1747885287018,4.08444358,2618.4,2617.7,8.0]
["bitfinex","ETHUSD",1747885287223,4.08444358,2618.4,2617.7,8.86889926]
["bitfinex","ETHUSD",1747885287405,5.09293,2618.4,2617.8,0.31888708]
["bitfinex","ETHUSD",1747885287607,7.00890701,2618.4,2617.8,0.31888708]
["bitfinex","ETHUSD",1747885288811,7.00890701,2618.4,2617.8,4.13882626]
["bitfinex","ETHUSD",1747885289133,7.00890701,2618.4,2617.8,0.70811023]
["bitfinex","ETHUSD",1747885289502,7.00890701,2618.4,2617.8,0.31888708]
["bitfinex","ETHUSD",1747885289835,0.7008907,2618.3,2617.8,0.31888708]
["bitfinex","ETHUSD",1747885290240,0.7008907,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1747885290542,0.7008907,2618.3,2618.0,0.31886272]
["bitfinex","ETHUSD",1747885291045,6.00042059,2618.4,2618.0,0.31886272]
["bitfinex","ETHUSD",1747885291337,6.00042059,2618.4,2618.0,4.13853599]
["bitfinex","ETHUSD",1747885291718,6.00042059,2618.4,2618.0,0.31886272]
["bitfinex","ETHUSD",1747885291915,31.74452372,2618.9,2618.0,0.31886272]
["bitfinex","ETHUSD",1747885291916,11.465,2618.7,2618.0,0.31886272]
["bitfinex","ETHUSD",1747885292119,1.1465,2618.6,2618.1,3.81944133]
["bitfinex","ETHUSD",1747885292446,1.1465,2618.6,2618.2,0.31883836]
["bitfinex","ETHUSD",1747885292617,0.15,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1747885293023,0.15,2619.0,2618.9,4.13715017]
["bitfinex","ETHUSD",1747885293916,0.15,2619.0,2618.9,12.68715017]
["bitfinex","ETHUSD",1747885294109,9.82421875,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1747885294616,9.82421875,2620.0,2619.9,4.7569249]
["bitfinex","ETHUSD",1747885294822,9.82421875,2620.0,2619.9,12.7569249]
["bitfinex","ETHUSD",1747885295044,5.82431875,2620.0,2619.9,55.40120492]
["bitfinex","ETHUSD",1747885295213,5.71440996,2620.0,2619.9,55.40120492]
["bitfinex","ETHUSD",1747885295642,0.005,2620.2,2620.1,12.36664821]
["bitfinex","ETHUSD",1747885295846,0.005,2620.2,2620.1,22.43187736]
["bitfinex","ETHUSD",1747885296182,0.02,2620.9,2620.2,8.55]
["bitfinex","ETHUSD",1747885296447,0.02,2621.9,2621.0,0.55]
["bitfinex","ETHUSD",1747885296611,0.02,2621.9,2621.5,8.55]
["bitfinex","ETHUSD",1747885296812,0.02,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747885297050,0.02,2621.9,2621.8,12.36417346]
["bitfinex","ETHUSD",1747885297269,0.7849,2621.9,2621.5,1.11984416]
["bitfinex","ETHUSD",1747885297540,3.81446444,2621.6,2621.5,1.11984416]
["bitfinex","ETHUSD",1747885297747,0.02,2621.9,2621.5,1.11984416]
["bitfinex","ETHUSD",1747885297929,0.40339384,2621.9,2621.5,1.11984416]
["bitfinex","ETHUSD",1747885298241,0.02,2621.9,2621.5,1.43828116]
["bitfinex","ETHUSD",1747885298461,3.8142725,2621.8,2621.5,1.43828116]
["bitfinex","ETHUSD",1747885298760,3.81446444,2621.6,2621.5,1.11984416]
["bitfinex","ETHUSD",1747885299044,5.72283813,2621.6,2621.5,1.11984416]
["bitfinex","ETHUSD",1747885299639,5.72283813,2621.6,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885300021,17.17783813,2621.6,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885300351,5.72283813,2621.6,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885300552,3.81446444,2621.6,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885300851,3.81417346,2621.8,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885301215,0.02,2621.9,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885301419,3.81446444,2621.6,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885301619,3.81437572,2621.7,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885301816,3.81443771,2621.7,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885302016,3.83403464,2621.9,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885302213,7.55498656,2621.9,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885302518,3.83413244,2621.9,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885302824,3.81417346,2621.8,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885303147,0.02,2621.9,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885303148,3.81431895,2621.7,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885303357,0.02,2621.9,2621.5,0.90987338]
["bitfinex","ETHUSD",1747885303573,0.02,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1747885303719,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1747885303918,0.02,2621.9,2621.6,4.36445037]
["bitfinex","ETHUSD",1747885304121,103.81598705,2624.0,2621.9,0.55]
["bitfinex","ETHUSD",1747885304318,103.81598705,2624.0,2622.0,38.44213358]
["bitfinex","ETHUSD",1747885304319,100.005,2624.0,2622.0,38.44213358]
["bitfinex","ETHUSD",1747885304532,100.005,2624.0,2622.3,0.55]
["bitfinex","ETHUSD",1747885304741,0.8329,2623.8,2622.5,0.55]
["bitfinex","ETHUSD",1747885304943,3.81140302,2623.8,2622.9,3.81253218]
["bitfinex","ETHUSD",1747885305143,100.005,2624.0,2622.5,13.17588867]
["bitfinex","ETHUSD",1747885305342,100.005,2624.0,2622.8,8.0]
["bitfinex","ETHUSD",1747885305542,3.81112625,2623.9,2623.2,3.8120495]
["bitfinex","ETHUSD",1747885305850,3.8112166,2623.9,2623.2,3.81210995]
["bitfinex","ETHUSD",1747885306051,100.005,2624.0,2623.1,0.55]
["bitfinex","ETHUSD",1747885306256,3.93824827,2623.9,2622.8,3.81262161]
["bitfinex","ETHUSD",1747885306456,3.93824827,2623.9,2622.8,0.55]
["bitfinex","ETHUSD",1747885306657,3.93824827,2623.9,2622.7,21.918]
["bitfinex","ETHUSD",1747885306960,3.93824827,2623.9,2623.1,0.55]
["bitfinex","ETHUSD",1747885307166,100.005,2624.0,2622.3,3.81344621]
["bitfinex","ETHUSD",1747885307353,3.81129942,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1747885307558,103.81600609,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1747885307757,103.81600609,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1747885307923,100.005,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1747885308123,100.005,2624.0,2622.2,5.07986552]
["bitfinex","ETHUSD",1747885308124,3.81152923,2623.7,2623.0,3.81239915]
["bitfinex","ETHUSD",1747885308329,3.81123507,2623.9,2622.6,8.0]
["bitfinex","ETHUSD",1747885308330,3.81118065,2623.9,2622.6,3.81289163]
["bitfinex","ETHUSD",1747885308529,11.444,2623.8,2622.7,3.85098609]
["bitfinex","ETHUSD",1747885308791,4.61760213,2623.8,2622.5,0.55]
["bitfinex","ETHUSD",1747885309059,103.81609096,2624.0,2623.3,3.81189383]
["bitfinex","ETHUSD",1747885309260,100.005,2624.0,2623.1,0.55]
["bitfinex","ETHUSD",1747885309460,100.005,2624.0,2623.1,8.55]
["bitfinex","ETHUSD",1747885309629,100.005,2624.0,2623.2,4.36213784]
["bitfinex","ETHUSD",1747885309829,100.005,2624.0,2623.0,25.72128442]
["bitfinex","ETHUSD",1747885310049,3.93824827,2623.9,2623.3,3.81198629]
["bitfinex","ETHUSD",1747885310253,100.005,2624.0,2623.1,4.36225215]
["bitfinex","ETHUSD",1747885310441,100.005,2624.0,2623.1,0.55]
["bitfinex","ETHUSD",1747885310650,100.005,2624.0,2623.5,4.36166429]
["bitfinex","ETHUSD",1747885310857,100.005,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1747885311058,100.005,2624.0,2623.9,4.36112085]
["bitfinex","ETHUSD",1747885311261,100.005,2624.0,2623.9,10.23911285]
["bitfinex","ETHUSD",1747885311473,96.0051,2624.0,2623.9,17.2876028]
["bitfinex","ETHUSD",1747885311896,0.1,2625.0,2623.9,13.47648195]
["bitfinex","ETHUSD",1747885312063,0.1,2625.0,2624.9,4.35966893]
["bitfinex","ETHUSD",1747885312237,0.8274,2626.7,2624.9,43.944]
["bitfinex","ETHUSD",1747885312434,3.80721759,2626.6,2625.5,3.8086859]
["bitfinex","ETHUSD",1747885312653,3.80691811,2626.8,2625.9,0.55]
["bitfinex","ETHUSD",1747885312854,21.894,2627.1,2625.9,0.089346]
["bitfinex","ETHUSD",1747885313166,11.436,2627.2,2625.6,0.089346]
["bitfinex","ETHUSD",1747885313167,16.468,2627.2,2625.6,0.089346]
["bitfinex","ETHUSD",1747885313369,3.80889941,2625.5,2625.0,0.089346]
["bitfinex","ETHUSD",1747885313564,3.80799715,2626.1,2624.9,0.089346]
["bitfinex","ETHUSD",1747885313752,0.54579972,2626.0,2624.9,0.089346]
["bitfinex","ETHUSD",1747885313958,4.35394149,2626.0,2624.9,0.46429788]
["bitfinex","ETHUSD",1747885314274,4.35394149,2626.0,2623.7,16.468]
["bitfinex","ETHUSD",1747885314275,3.80937869,2625.1,2625.0,0.089346]
["bitfinex","ETHUSD",1747885314565,3.80935892,2625.2,2624.3,0.089346]
["bitfinex","ETHUSD",1747885314765,3.80865326,2625.6,2624.4,0.55]
["bitfinex","ETHUSD",1747885314971,2.57026533,2625.5,2624.5,0.089346]
["bitfinex","ETHUSD",1747885315441,21.894,2625.5,2624.4,3.81026398]
["bitfinex","ETHUSD",1747885315642,3.80909124,2625.3,2624.5,0.089346]
["bitfinex","ETHUSD",1747885316167,21.889,2625.8,2624.5,0.089346]
["bitfinex","ETHUSD",1747885316393,3.80923625,2625.2,2624.4,0.089346]
["bitfinex","ETHUSD",1747885316597,21.889,2625.7,2624.4,0.089346]
["bitfinex","ETHUSD",1747885316897,3.80879832,2625.5,2624.3,0.089346]
["bitfinex","ETHUSD",1747885317095,3.80901542,2625.4,2624.3,0.089346]
["bitfinex","ETHUSD",1747885317295,3.81010588,2624.6,2623.9,0.46998424]
["bitfinex","ETHUSD",1747885317501,21.889,2624.8,2624.0,0.089346]
["bitfinex","ETHUSD",1747885317662,2.1889,2624.7,2624.0,0.8]
["bitfinex","ETHUSD",1747885317862,3.81046753,2624.4,2624.1,0.089346]
["bitfinex","ETHUSD",1747885318262,2.1889,2624.7,2623.7,0.089346]
["bitfinex","ETHUSD",1747885318471,3.81010439,2624.6,2623.6,3.81154204]
["bitfinex","ETHUSD",1747885318686,3.81064957,2624.3,2623.7,0.089346]
["bitfinex","ETHUSD",1747885318898,2.1889,2624.7,2623.4,3.9011794]
["bitfinex","ETHUSD",1747885319179,0.8139,2625.3,2624.0,3.81085137]
["bitfinex","ETHUSD",1747885319378,3.80969196,2624.9,2624.1,3.90017541]
["bitfinex","ETHUSD",1747885319600,3.80969196,2624.9,2624.2,0.089346]
["bitfinex","ETHUSD",1747885320012,3.80969196,2624.9,2624.1,0.089346]
["bitfinex","ETHUSD",1747885320177,3.80985633,2624.8,2624.1,0.089346]
["bitfinex","ETHUSD",1747885320399,3.8095238,2625.0,2624.1,3.8108086]
["bitfinex","ETHUSD",1747885320716,3.80963013,2625.0,2624.2,0.089346]
["bitfinex","ETHUSD",1747885320917,42.15836689,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1747885321114,20.40224827,2625.2,2624.4,0.40743112]
["bitfinex","ETHUSD",1747885321315,20.40224827,2625.2,2624.5,0.407419]
["bitfinex","ETHUSD",1747885321479,20.40224827,2625.2,2624.6,0.089346]
["bitfinex","ETHUSD",1747885321480,3.80995923,2624.7,2624.6,0.089346]
["bitfinex","ETHUSD",1747885321681,3.80995923,2624.7,2624.6,0.40740688]
["bitfinex","ETHUSD",1747885322217,24.21153635,2625.2,2624.6,0.40740688]
["bitfinex","ETHUSD",1747885322402,3.80939696,2625.1,2624.7,0.089346]
["bitfinex","ETHUSD",1747885322719,3.80937869,2625.1,2624.7,0.089346]
["bitfinex","ETHUSD",1747885322901,3.80937869,2625.1,2624.3,0.089346]
["bitfinex","ETHUSD",1747885323107,3.80944265,2625.1,2624.3,0.089346]
["bitfinex","ETHUSD",1747885323311,3.80944265,2625.1,2624.3,3.89987362]
["bitfinex","ETHUSD",1747885323487,7.74769092,2625.1,2624.4,3.89971989]
["bitfinex","ETHUSD",1747885323688,3.93824827,2625.1,2624.5,0.089346]
["bitfinex","ETHUSD",1747885323919,16.464,2625.2,2624.3,0.089346]
["bitfinex","ETHUSD",1747885324214,16.464,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1747885324415,16.464,2625.2,2624.7,0.089346]
["bitfinex","ETHUSD",1747885324634,16.464,2625.2,2624.5,0.44996148]
["bitfinex","ETHUSD",1747885324787,33.309,2625.1,2624.6,0.089346]
["bitfinex","ETHUSD",1747885324982,3.71303632,2625.6,2624.8,3.80970262]
["bitfinex","ETHUSD",1747885325236,3.80878217,2625.6,2624.9,0.089346]
["bitfinex","ETHUSD",1747885325524,3.80821813,2625.9,2624.9,0.089346]
["bitfinex","ETHUSD",1747885325683,0.54579972,2626.0,2624.8,3.80980402]
["bitfinex","ETHUSD",1747885325889,3.80840041,2625.8,2625.1,3.80926495]
["bitfinex","ETHUSD",1747885326087,3.80840041,2625.8,2625.2,0.089346]
["bitfinex","ETHUSD",1747885326294,0.54579972,2626.0,2625.1,0.089346]
["bitfinex","ETHUSD",1747885326487,0.15,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1747885326820,0.15,2626.0,2625.4,0.44996148]
["bitfinex","ETHUSD",1747885326983,3.80865326,2625.6,2625.5,0.089346]
["bitfinex","ETHUSD",1747885327180,3.80856915,2625.7,2625.5,0.089346]
["bitfinex","ETHUSD",1747885327408,4.18951017,2625.6,2625.5,0.089346]
["bitfinex","ETHUSD",1747885327584,25.68740695,2626.5,2625.5,0.089346]
["bitfinex","ETHUSD",1747885327585,1.52468362,2628.2,2625.6,12.565]
["bitfinex","ETHUSD",1747885327784,0.71838362,2628.2,2627.5,3.80589914]
["bitfinex","ETHUSD",1747885328011,0.71838362,2628.2,2627.5,22.10252114]
["bitfinex","ETHUSD",1747885328198,0.71838362,2628.2,2627.5,36.60252114]
["bitfinex","ETHUSD",1747885328395,0.33818818,2627.6,2627.5,59.78552114]
["bitfinex","ETHUSD",1747885328597,0.33818818,2627.6,2627.5,36.60252114]
["bitfinex","ETHUSD",1747885328803,0.33818818,2627.6,2627.5,36.95201454]
["bitfinex","ETHUSD",1747885329328,0.71838362,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1747885329488,0.71838362,2628.2,2627.8,19.87251964]
["bitfinex","ETHUSD",1747885329995,0.71838362,2628.2,2627.8,17.89014264]
["bitfinex","ETHUSD",1747885330310,0.71838362,2628.2,2627.8,13.232232]
["bitfinex","ETHUSD",1747885330510,0.00946966,2627.9,2627.8,15.05727964]
["bitfinex","ETHUSD",1747885330724,0.00946966,2627.9,2627.8,15.40677304]
["bitfinex","ETHUSD",1747885330900,0.71838362,2628.2,2628.1,4.35503024]
["bitfinex","ETHUSD",1747885331083,0.71838362,2628.2,2628.1,0.55]
["bitfinex","ETHUSD",1747885331296,0.71838362,2628.2,2628.1,5.28614834]
["bitfinex","ETHUSD",1747885331627,0.71838362,2628.2,2628.1,7.24431358]
["bitfinex","ETHUSD",1747885331833,0.71838362,2628.2,2628.1,21.34837858]
["bitfinex","ETHUSD",1747885332036,0.71838362,2628.2,2628.1,31.80332853]
["bitfinex","ETHUSD",1747885332342,0.71838362,2628.2,2628.1,17.81886953]
["bitfinex","ETHUSD",1747885332635,0.71838362,2628.2,2628.1,22.32622582]
["bitfinex","ETHUSD",1747885333010,0.63850728,2628.2,2628.1,37.29634948]
["bitfinex","ETHUSD",1747885333206,0.757,2630.8,2628.3,0.55]
["bitfinex","ETHUSD",1747885333526,1.64995,2629.9,2628.4,8.855]
["bitfinex","ETHUSD",1747885333931,1.64995,2629.9,2629.1,3.80358106]
["bitfinex","ETHUSD",1747885334136,16.4995,2630.0,2628.7,0.43410088]
["bitfinex","ETHUSD",1747885334643,1.9995,2630.0,2628.8,10.207276]
["bitfinex","ETHUSD",1747885334952,23.892,2633.8,2631.7,3.79979989]
["bitfinex","ETHUSD",1747885335108,0.37099858,2633.9,2631.9,19.67588867]
["bitfinex","ETHUSD",1747885335323,4.56033076,2634.4,2632.0,4.91737379]
["bitfinex","ETHUSD",1747885335608,3.7985574,2632.6,2632.1,1.51915056]
["bitfinex","ETHUSD",1747885335822,20.24035691,2632.8,2632.2,0.03797898]
["bitfinex","ETHUSD",1747885336026,16.442,2633.1,2632.2,0.03797898]
["bitfinex","ETHUSD",1747885336237,3.79843884,2632.7,2631.9,0.37320442]
["bitfinex","ETHUSD",1747885336418,0.7627,2632.9,2630.9,1.2203951]
["bitfinex","ETHUSD",1747885336740,3.79892086,2632.4,2630.9,6.39628377]
["bitfinex","ETHUSD",1747885337036,16.432,2632.4,2630.9,1.2203951]
["bitfinex","ETHUSD",1747885337232,0.7563,2633.3,2631.0,9.657276]
["bitfinex","ETHUSD",1747885337397,0.7563,2633.3,2630.9,1.60603586]
["bitfinex","ETHUSD",1747885337398,25.762,2633.2,2631.9,3.79952685]
["bitfinex","ETHUSD",1747885337595,0.7563,2633.8,2631.7,14.5]
["bitfinex","ETHUSD",1747885338131,0.7563,2633.8,2631.8,0.03797602]
["bitfinex","ETHUSD",1747885338341,26.5595,2634.2,2631.6,3.79991349]
["bitfinex","ETHUSD",1747885338535,3.79809335,2632.9,2630.9,0.38564076]
["bitfinex","ETHUSD",1747885338738,46.67726815,2632.8,2630.0,3.80219067]
["bitfinex","ETHUSD",1747885338947,3.79866785,2632.6,2630.1,14.5]
["bitfinex","ETHUSD",1747885339163,0.01824035,2632.6,2631.3,5.17588867]
["bitfinex","ETHUSD",1747885339319,0.7607,2633.6,2631.4,0.31723896]
["bitfinex","ETHUSD",1747885339532,0.7607,2633.6,2631.5,0.03798192]
["bitfinex","ETHUSD",1747885339533,59.44788867,2633.5,2631.5,0.03798192]
["bitfinex","ETHUSD",1747885339860,3.7998252,2631.7,2631.6,0.31721485]
["bitfinex","ETHUSD",1747885340000,16.425,2631.7,2631.6,0.31721485]
["bitfinex","ETHUSD",1747885340208,42.861,2631.7,2631.6,0.31721485]
["bitfinex","ETHUSD",1747885340417,16.425,2631.9,2631.7,0.02615338]
["bitfinex","ETHUSD",1747885340624,30.23568082,2631.8,2631.7,0.03925338]
["bitfinex","ETHUSD",1747885340834,3.79968082,2631.8,2631.7,0.0523602]
["bitfinex","ETHUSD",1747885341045,3.81792117,2631.8,2631.7,0.01310682]
["bitfinex","ETHUSD",1747885341256,3.7999696,2631.6,2629.0,1.2203951]
["bitfinex","ETHUSD",1747885341459,3.80025841,2631.4,2629.0,5.02409819]
["bitfinex","ETHUSD",1747885341659,3.80204437,2630.2,2629.1,0.50240982]
["bitfinex","ETHUSD",1747885341861,3.80054727,2631.2,2629.2,0.03801732]
["bitfinex","ETHUSD",1747885341862,27.166,2631.2,2629.2,0.03801732]
["bitfinex","ETHUSD",1747885342156,27.166,2631.1,2629.3,14.5]
["bitfinex","ETHUSD",1747885342359,27.9282,2632.6,2629.6,3.80285975]
["bitfinex","ETHUSD",1747885342526,3.79916158,2632.2,2631.0,3.80078345]
["bitfinex","ETHUSD",1747885342856,3.8003138,2631.4,2630.7,14.5]
["bitfinex","ETHUSD",1747885343035,3.80098381,2630.9,2629.7,3.80259509]
["bitfinex","ETHUSD",1747885343369,27.163,2631.4,2629.0,18.01765535]
["bitfinex","ETHUSD",1747885343514,5.17588867,2631.3,2629.1,14.5]
["bitfinex","ETHUSD",1747885343836,43.74388867,2631.2,2629.1,14.5]
["bitfinex","ETHUSD",1747885344033,43.74388867,2631.2,2629.0,1.2203951]
["bitfinex","ETHUSD",1747885344034,3.95648862,2631.1,2629.0,1.2203951]
["bitfinex","ETHUSD",1747885344246,5.17588867,2630.3,2629.0,1.2203951]
["bitfinex","ETHUSD",1747885344449,43.586,2630.2,2629.0,1.2203951]
["bitfinex","ETHUSD",1747885344648,0.8315,2630.0,2629.0,1.2203951]
["bitfinex","ETHUSD",1747885344851,27.163,2629.9,2628.2,14.5]
["bitfinex","ETHUSD",1747885345023,5.17588867,2629.3,2628.2,1.45]
["bitfinex","ETHUSD",1747885345214,3.93824827,2629.8,2627.0,2.59609853]
["bitfinex","ETHUSD",1747885345415,3.93824827,2629.8,2627.1,0.03803756]
["bitfinex","ETHUSD",1747885345645,27.163,2629.7,2627.6,3.80566529]
["bitfinex","ETHUSD",1747885345849,0.8315,2630.0,2628.7,8.0]
["bitfinex","ETHUSD",1747885346050,3.80284503,2629.7,2627.3,0.37746392]
["bitfinex","ETHUSD",1747885346251,27.164,2629.8,2627.5,3.80589914]
["bitfinex","ETHUSD",1747885346452,24.664,2629.8,2627.9,8.0]
["bitfinex","ETHUSD",1747885346752,3.80242594,2629.9,2628.0,2.25]
["bitfinex","ETHUSD",1747885346951,3.80302238,2629.5,2628.0,2.25]
["bitfinex","ETHUSD",1747885347155,3.80257441,2629.8,2628.1,0.03802961]
["bitfinex","ETHUSD",1747885347460,0.8315,2630.0,2628.1,0.03802961]
["bitfinex","ETHUSD",1747885347461,0.8315,2630.0,2628.6,8.0]
["bitfinex","ETHUSD",1747885347664,3.80254093,2629.9,2628.7,0.03802426]
["bitfinex","ETHUSD",1747885347834,3.80283118,2629.7,2628.8,8.0]
["bitfinex","ETHUSD",1747885348017,3.80283118,2629.7,2628.8,3.80392634]
["bitfinex","ETHUSD",1747885348350,3.80242594,2629.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1747885348550,43.587,2630.2,2628.9,8.82972634]
["bitfinex","ETHUSD",1747885348551,16.423,2630.2,2628.9,8.82972634]
["bitfinex","ETHUSD",1747885348844,27.165,2630.1,2628.9,0.7917]
["bitfinex","ETHUSD",1747885349048,3.93824827,2630.0,2628.9,12.59555272]
["bitfinex","ETHUSD",1747885349247,3.80273818,2629.7,2628.9,0.7917]
["bitfinex","ETHUSD",1747885349414,16.423,2630.2,2628.9,0.7917]
["bitfinex","ETHUSD",1747885349620,43.588,2630.2,2629.0,0.03802225]
["bitfinex","ETHUSD",1747885349815,27.165,2631.2,2629.2,0.8083]
["bitfinex","ETHUSD",1747885350080,3.80122916,2630.8,2629.3,0.55]
["bitfinex","ETHUSD",1747885350214,8.25839903,2631.0,2629.9,3.80231652]
["bitfinex","ETHUSD",1747885350415,8.25839903,2631.0,2629.7,3.80269957]
["bitfinex","ETHUSD",1747885350416,3.80156124,2630.5,2629.7,3.80269957]
["bitfinex","ETHUSD",1747885350621,3.80107467,2630.9,2629.2,0.8083]
["bitfinex","ETHUSD",1747885350818,3.93824827,2631.1,2629.2,0.8083]
["bitfinex","ETHUSD",1747885350819,27.165,2630.8,2629.4,8.0]
["bitfinex","ETHUSD",1747885351019,27.165,2630.8,2629.5,1.35]
["bitfinex","ETHUSD",1747885351264,3.8012825,2630.7,2629.7,8.55]
["bitfinex","ETHUSD",1747885351573,3.80104571,2630.9,2629.2,4.61164339]
["bitfinex","ETHUSD",1747885351574,3.8010857,2630.9,2629.8,0.03801362]
["bitfinex","ETHUSD",1747885351724,1.0469,2631.1,2630.6,3.80136686]
["bitfinex","ETHUSD",1747885351920,1.0469,2632.1,2630.7,15.05]
["bitfinex","ETHUSD",1747885352139,16.423,2632.8,2631.1,0.55]
["bitfinex","ETHUSD",1747885352140,1.0469,2632.7,2631.1,0.55]
["bitfinex","ETHUSD",1747885352346,7.90481892,2633.6,2631.1,0.55]
["bitfinex","ETHUSD",1747885352347,1.0469,2635.1,2631.8,1.1012]
["bitfinex","ETHUSD",1747885352664,1.0469,2635.1,2632.1,8.0]
["bitfinex","ETHUSD",1747885352665,3.79731896,2633.5,2632.1,8.0]
["bitfinex","ETHUSD",1747885352869,3.79692688,2633.8,2632.2,14.5]
["bitfinex","ETHUSD",1747885353164,16.423,2634.3,2632.7,0.55]
["bitfinex","ETHUSD",1747885353348,1.6423,2634.2,2632.6,0.55]
["bitfinex","ETHUSD",1747885353676,3.7966028,2634.0,2633.2,3.79755044]
["bitfinex","ETHUSD",1747885353872,5.43856418,2634.2,2632.9,0.55]
["bitfinex","ETHUSD",1747885354069,16.423,2634.3,2633.6,3.79696181]
["bitfinex","ETHUSD",1747885354223,16.423,2634.3,2633.8,3.79668118]
["bitfinex","ETHUSD",1747885354424,1.73848362,2636.8,2634.1,1.587]
["bitfinex","ETHUSD",1747885354671,5.1480742,2636.6,2634.1,1.037]
["bitfinex","ETHUSD",1747885354864,5.1480742,2636.6,2634.8,3.79535448]
["bitfinex","ETHUSD",1747885355165,0.71838362,2636.8,2635.0,1.037]
["bitfinex","ETHUSD",1747885355328,0.71838362,2636.8,2635.6,1.0456]
["bitfinex","ETHUSD",1747885355527,0.71838362,2636.8,2636.6,0.0117]
["bitfinex","ETHUSD",1747885356062,0.71838362,2636.8,2636.7,4.81761]
["bitfinex","ETHUSD",1747885356270,0.71838362,2636.8,2636.7,1.0456]
["bitfinex","ETHUSD",1747885356482,0.71838362,2636.8,2636.7,3.106436]
["bitfinex","ETHUSD",1747885356662,0.71838362,2636.8,2636.6,0.0117]
["bitfinex","ETHUSD",1747885356856,0.71838362,2636.8,2636.6,0.32831329]
["bitfinex","ETHUSD",1747885357059,3.79391456,2635.8,2634.7,1.0486]
["bitfinex","ETHUSD",1747885357290,28.504,2636.0,2634.7,9.0486]
["bitfinex","ETHUSD",1747885357497,16.417,2636.1,2635.0,3.79496389]
["bitfinex","ETHUSD",1747885357651,16.417,2636.1,2634.8,3.79535448]
["bitfinex","ETHUSD",1747885357846,1.0275,2636.6,2634.7,1.0486]
["bitfinex","ETHUSD",1747885358054,1.0275,2636.6,2634.8,14.5]
["bitfinex","ETHUSD",1747885358272,3.79431523,2635.6,2634.7,1.0486]
["bitfinex","ETHUSD",1747885358450,16.406,2636.1,2634.7,1.0486]
["bitfinex","ETHUSD",1747885358653,16.406,2636.1,2634.9,8.0]
["bitfinex","ETHUSD",1747885358852,0.71838362,2636.8,2635.0,0.55]
["bitfinex","ETHUSD",1747885359054,0.71838362,2636.8,2634.9,0.55]
["bitfinex","ETHUSD",1747885359253,3.79261956,2636.7,2634.9,4.34519252]
["bitfinex","ETHUSD",1747885359483,0.71838362,2636.8,2634.8,0.82780666]
["bitfinex","ETHUSD",1747885359484,5.1480742,2636.4,2634.8,0.34338644]
["bitfinex","ETHUSD",1747885359685,1.033,2636.0,2634.8,0.34338644]
["bitfinex","ETHUSD",1747885359991,3.7950791,2635.0,2634.2,1.0956]
["bitfinex","ETHUSD",1747885360199,3.79492239,2635.1,2634.2,1.0956]
["bitfinex","ETHUSD",1747885360493,3.79559338,2634.7,2633.5,1.0956]
["bitfinex","ETHUSD",1747885360701,3.797097,2633.6,2633.4,1.2203951]
["bitfinex","ETHUSD",1747885360908,29.126,2633.9,2633.4,1.2203951]
["bitfinex","ETHUSD",1747885361087,16.401,2634.2,2633.4,1.2203951]
["bitfinex","ETHUSD",1747885361252,29.126,2634.1,2633.4,1.2203951]
["bitfinex","ETHUSD",1747885361451,16.401,2634.2,2633.2,3.79755864]
["bitfinex","ETHUSD",1747885361656,16.401,2634.2,2633.3,4.17724309]
["bitfinex","ETHUSD",1747885361855,16.401,2634.2,2633.3,4.17723701]
["bitfinex","ETHUSD",1747885362175,3.79658178,2634.0,2632.9,1.0956]
["bitfinex","ETHUSD",1747885362496,3.79723274,2633.5,2632.9,1.0956]
["bitfinex","ETHUSD",1747885362786,3.79723016,2633.5,2632.9,1.0956]
["bitfinex","ETHUSD",1747885362960,3.79680753,2633.8,2632.9,1.0956]
["bitfinex","ETHUSD",1747885363163,29.126,2633.7,2632.9,1.0956]
["bitfinex","ETHUSD",1747885363490,3.79766636,2633.2,2632.3,1.0047]
["bitfinex","ETHUSD",1747885363701,3.79793168,2633.1,2632.3,1.0047]
["bitfinex","ETHUSD",1747885363866,3.79756798,2633.3,2632.3,19.30355132]
["bitfinex","ETHUSD",1747885364198,29.126,2633.6,2632.4,0.34469303]
["bitfinex","ETHUSD",1747885364401,3.79665135,2633.9,2632.9,3.79805212]
["bitfinex","ETHUSD",1747885364557,32.92251919,2634.0,2632.9,4.17789368]
["bitfinex","ETHUSD",1747885364751,20.19732209,2634.2,2633.0,3.7979491]
["bitfinex","ETHUSD",1747885364953,16.401,2634.2,2632.9,0.37980521]
["bitfinex","ETHUSD",1747885365153,16.401,2634.2,2632.5,0.55]
["bitfinex","ETHUSD",1747885365358,16.401,2634.2,2632.4,8.34469303]
["bitfinex","ETHUSD",1747885365359,29.14424035,2634.1,2632.4,0.34469303]
["bitfinex","ETHUSD",1747885365608,29.126,2634.1,2632.4,0.34469303]
["bitfinex","ETHUSD",1747885365766,29.126,2634.0,2632.4,0.34469303]
["bitfinex","ETHUSD",1747885365959,29.126,2634.1,2632.5,0.55]
["bitfinex","ETHUSD",1747885366162,29.126,2634.0,2632.5,0.55]
["bitfinex","ETHUSD",1747885366391,11.389,2633.9,2632.5,0.34469303]
["bitfinex","ETHUSD",1747885366594,3.79852617,2632.6,2632.5,0.34469303]
["bitfinex","ETHUSD",1747885366866,29.128,2633.3,2632.5,0.34469303]
["bitfinex","ETHUSD",1747885367070,3.79832923,2632.8,2632.5,0.34469303]
["bitfinex","ETHUSD",1747885367287,3.7984351,2632.7,2631.8,1.0901]
["bitfinex","ETHUSD",1747885367466,4.83092754,2633.8,2632.8,3.79822208]
["bitfinex","ETHUSD",1747885367661,3.79717442,2633.6,2632.7,9.0901]
["bitfinex","ETHUSD",1747885367863,3.79773576,2633.2,2632.7,1.0901]
["bitfinex","ETHUSD",1747885368104,29.128,2633.8,2632.8,8.0]
["bitfinex","ETHUSD",1747885368268,3.79679606,2633.8,2632.8,8.0]
["bitfinex","ETHUSD",1747885368469,16.401,2634.2,2632.8,1.28884496]
["bitfinex","ETHUSD",1747885368684,16.401,2634.2,2633.1,8.0]
["bitfinex","ETHUSD",1747885368912,16.401,2634.2,2632.7,1.0901]
["bitfinex","ETHUSD",1747885369114,16.401,2634.2,2632.9,0.34437462]
["bitfinex","ETHUSD",1747885369323,3.79679025,2633.9,2633.0,8.0]
["bitfinex","ETHUSD",1747885369525,3.79694675,2633.7,2632.9,0.34437462]
["bitfinex","ETHUSD",1747885369729,29.125,2633.8,2632.9,0.34437462]
["bitfinex","ETHUSD",1747885369909,3.79720429,2633.6,2632.4,3.83668676]
["bitfinex","ETHUSD",1747885370095,29.125,2633.5,2632.4,8.0]
["bitfinex","ETHUSD",1747885370297,29.125,2633.5,2632.6,8.0]
["bitfinex","ETHUSD",1747885370539,3.79737221,2633.4,2632.0,0.57464301]
["bitfinex","ETHUSD",1747885370836,3.79924774,2632.1,2632.0,0.57464301]
["bitfinex","ETHUSD",1747885371044,32.92424774,2632.1,2632.0,0.57464301]
["bitfinex","ETHUSD",1747885371340,1.0241,2631.7,2630.9,0.57464301]
["bitfinex","ETHUSD",1747885371631,3.80083618,2631.0,2630.9,0.57464301]
["bitfinex","ETHUSD",1747885372238,28.473,2631.5,2630.9,0.57464301]
["bitfinex","ETHUSD",1747885372407,3.80083618,2631.0,2630.9,0.57464301]
["bitfinex","ETHUSD",1747885373045,16.405,2631.1,2629.9,3.80242594]
["bitfinex","ETHUSD",1747885373046,20.20572348,2631.1,2629.9,3.80242594]
["bitfinex","ETHUSD",1747885373205,20.20570127,2631.1,2630.1,3.80199882]
["bitfinex","ETHUSD",1747885373397,28.482,2631.0,2629.9,0.0380098]
["bitfinex","ETHUSD",1747885373597,16.405,2631.1,2629.8,1.0049]
["bitfinex","ETHUSD",1747885373907,16.405,2631.1,2630.1,8.0]
["bitfinex","ETHUSD",1747885374106,20.34324827,2631.1,2629.8,9.0049]
["bitfinex","ETHUSD",1747885374418,39.874,2631.0,2629.8,1.0049]
["bitfinex","ETHUSD",1747885374617,3.80156908,2630.5,2629.8,1.0049]
["bitfinex","ETHUSD",1747885374935,39.874,2631.0,2629.8,1.0049]
["bitfinex","ETHUSD",1747885375147,5.1480742,2630.6,2629.7,0.57464301]
["bitfinex","ETHUSD",1747885375295,3.80170316,2630.4,2629.1,0.57464301]
["bitfinex","ETHUSD",1747885375501,3.80321693,2629.4,2629.1,0.57464301]
["bitfinex","ETHUSD",1747885375703,16.405,2629.8,2629.1,0.57464301]
["bitfinex","ETHUSD",1747885376009,39.884,2629.7,2629.1,0.57464301]
["bitfinex","ETHUSD",1747885376197,39.884,2629.6,2629.1,0.57464301]
["bitfinex","ETHUSD",1747885376418,39.884,2629.5,2629.1,0.57464301]
["bitfinex","ETHUSD",1747885376622,16.405,2629.8,2629.1,0.57464301]
["bitfinex","ETHUSD",1747885376819,16.405,2629.8,2629.2,3.8033242]
["bitfinex","ETHUSD",1747885377020,4.8420474,2630.4,2629.6,1.0528]
["bitfinex","ETHUSD",1747885377021,28.489,2630.4,2629.6,1.0528]
["bitfinex","ETHUSD",1747885377247,28.489,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747885377432,28.489,2630.4,2629.7,8.0]
["bitfinex","ETHUSD",1747885377650,16.409,2630.8,2629.6,1.0528]
["bitfinex","ETHUSD",1747885378033,43.68541307,2630.7,2629.7,8.0]
["bitfinex","ETHUSD",1747885378244,5.1480742,2631.2,2629.7,8.0]
["bitfinex","ETHUSD",1747885378245,1.0904,2635.1,2631.6,1.092]
["bitfinex","ETHUSD",1747885378419,1.0904,2635.8,2632.2,2.298]
["bitfinex","ETHUSD",1747885378620,1.0904,2635.8,2633.1,14.5]
["bitfinex","ETHUSD",1747885378821,3.79537448,2634.8,2633.3,11.79742269]
["bitfinex","ETHUSD",1747885379028,1.0904,2635.8,2633.9,8.0]
["bitfinex","ETHUSD",1747885379029,7.887059,2635.8,2633.9,8.0]
["bitfinex","ETHUSD",1747885379333,4.09311292,2635.8,2634.0,0.03794932]
["bitfinex","ETHUSD",1747885379545,3.79520471,2635.0,2633.4,1.68232422]
["bitfinex","ETHUSD",1747885379752,3.79434642,2635.5,2634.0,3.79637867]
["bitfinex","ETHUSD",1747885379961,9.24118712,2635.8,2633.6,0.57464301]
["bitfinex","ETHUSD",1747885380262,0.92411871,2635.7,2633.6,0.57464301]
["bitfinex","ETHUSD",1747885380622,0.92411871,2635.7,2634.1,8.0]
["bitfinex","ETHUSD",1747885380831,4.09311292,2635.8,2634.4,8.0]
["bitfinex","ETHUSD",1747885381043,3.79422607,2635.6,2634.5,8.0]
["bitfinex","ETHUSD",1747885381240,3.00271292,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1747885381448,3.00271292,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1747885381630,3.00271292,2635.8,2635.3,3.79460948]
["bitfinex","ETHUSD",1747885381832,3.00271292,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1747885382031,3.00271292,2635.8,2635.5,14.5]
["bitfinex","ETHUSD",1747885382228,3.00271292,2635.8,2635.6,0.34457375]
["bitfinex","ETHUSD",1747885383163,3.79403642,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1747885383361,16.412,2636.6,2635.1,8.0]
["bitfinex","ETHUSD",1747885383535,3.79305113,2636.4,2634.6,1.1218]
["bitfinex","ETHUSD",1747885383730,3.93824827,2636.5,2634.6,1.1218]
["bitfinex","ETHUSD",1747885383977,3.79435002,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1747885384142,3.7948893,2635.2,2634.6,1.1218]
["bitfinex","ETHUSD",1747885384337,3.79554831,2634.7,2634.5,0.57464301]
["bitfinex","ETHUSD",1747885384538,3.79547966,2634.8,2634.5,0.57464301]
["bitfinex","ETHUSD",1747885384870,40.556,2635.7,2634.5,0.57464301]
["bitfinex","ETHUSD",1747885385073,3.79521044,2634.9,2634.8,0.01138883]
["bitfinex","ETHUSD",1747885385792,20.19319222,2636.4,2634.8,0.01138883]
["bitfinex","ETHUSD",1747885386090,3.79391456,2635.8,2634.8,0.01138883]
["bitfinex","ETHUSD",1747885386293,34.3010742,2635.9,2634.8,0.01138883]
["bitfinex","ETHUSD",1747885386507,0.01824035,2635.8,2634.8,0.01138883]
["bitfinex","ETHUSD",1747885386710,3.79521044,2634.9,2634.8,0.01138883]
["bitfinex","ETHUSD",1747885387064,34.03291044,2634.9,2634.8,0.01138883]
["bitfinex","ETHUSD",1747885387460,39.18098464,2634.9,2634.8,0.01138883]
["bitfinex","ETHUSD",1747885388101,1.1724,2634.3,2632.5,0.57464301]
["bitfinex","ETHUSD",1747885388297,31.24466,2634.9,2632.5,0.57464301]
["bitfinex","ETHUSD",1747885388298,3.79852617,2632.6,2632.5,0.57464301]
["bitfinex","ETHUSD",1747885388487,1.1724,2633.3,2632.5,0.57464301]
["bitfinex","ETHUSD",1747885388686,1.1724,2633.3,2631.9,0.34628463]
["bitfinex","ETHUSD",1747885388884,1.1724,2633.6,2631.9,0.34628463]
["bitfinex","ETHUSD",1747885389107,3.79737221,2633.4,2631.9,0.34628463]
["bitfinex","ETHUSD",1747885389263,3.79939209,2632.0,2631.9,0.34628463]
["bitfinex","ETHUSD",1747885389598,3.81763244,2632.0,2631.9,0.34628463]
["bitfinex","ETHUSD",1747885389764,3.7998252,2631.7,2631.6,1e-08]
["bitfinex","ETHUSD",1747885389964,44.3348252,2631.7,2631.6,1e-08]
["bitfinex","ETHUSD",1747885390366,44.3348252,2631.7,2631.4,2.44353461]
["bitfinex","ETHUSD",1747885390367,3.800114,2631.5,2631.4,2.44353461]
["bitfinex","ETHUSD",1747885390795,5.93811242,2631.5,2631.4,2.44353461]
["bitfinex","ETHUSD",1747885390995,5.93811242,2631.5,2630.0,1.1726]
["bitfinex","ETHUSD",1747885390996,3.80069172,2631.1,2630.0,1.1726]
["bitfinex","ETHUSD",1747885391587,3.80069172,2631.1,2630.2,7.91547005]
["bitfinex","ETHUSD",1747885391788,16.397,2632.0,2630.3,0.03800883]
["bitfinex","ETHUSD",1747885391987,3.79912814,2632.2,2631.2,3.80054727]
["bitfinex","ETHUSD",1747885392190,3.79881476,2632.4,2631.4,8.0]
["bitfinex","ETHUSD",1747885392390,3.79896886,2632.3,2631.7,8.0]
["bitfinex","ETHUSD",1747885392569,16.402,2633.0,2631.7,8.0]
["bitfinex","ETHUSD",1747885392768,3.79871854,2632.5,2631.7,8.0]
["bitfinex","ETHUSD",1747885392973,16.402,2633.0,2631.7,11.79976017]
["bitfinex","ETHUSD",1747885393174,3.8163337,2632.9,2631.1,1.1712]
["bitfinex","ETHUSD",1747885393404,3.79965859,2631.9,2631.1,1.1712]
["bitfinex","ETHUSD",1747885393579,3.79992166,2631.7,2631.1,1.1712]
["bitfinex","ETHUSD",1747885393780,29.157,2632.2,2631.1,1.1712]
["bitfinex","ETHUSD",1747885393997,29.159,2632.1,2631.1,1.1712]
["bitfinex","ETHUSD",1747885394315,20.19995466,2633.0,2631.3,3.80040284]
["bitfinex","ETHUSD",1747885394516,0.31915591,2632.9,2631.1,1.66840474]
["bitfinex","ETHUSD",1747885394685,3.79923669,2632.2,2631.3,8.0]
["bitfinex","ETHUSD",1747885394884,40.55,2632.4,2631.1,1.1712]
["bitfinex","ETHUSD",1747885395084,1.1819,2632.5,2631.1,1.1712]
["bitfinex","ETHUSD",1747885395387,29.159,2632.8,2631.5,8.0]
["bitfinex","ETHUSD",1747885395588,29.159,2632.8,2631.1,1.1712]
["bitfinex","ETHUSD",1747885395892,3.80015993,2631.5,2631.1,1.1712]
["bitfinex","ETHUSD",1747885396106,3.80033925,2631.4,2630.6,1.0992]
["bitfinex","ETHUSD",1747885396419,3.80049839,2631.3,2630.6,1.0992]
["bitfinex","ETHUSD",1747885396596,40.55,2631.8,2630.6,1.0992]
["bitfinex","ETHUSD",1747885396917,16.405,2631.7,2630.0,0.43358612]
["bitfinex","ETHUSD",1747885397088,3.80102975,2630.9,2630.0,0.43358612]
["bitfinex","ETHUSD",1747885397417,3.80099736,2630.9,2630.0,4.23577393]
["bitfinex","ETHUSD",1747885397622,2.13799842,2631.6,2630.0,0.43358612]
["bitfinex","ETHUSD",1747885397807,3.80116586,2630.8,2630.0,0.43358612]
["bitfinex","ETHUSD",1747885398115,3.80113127,2630.8,2630.0,3.80225057]
["bitfinex","ETHUSD",1747885398318,3.80113127,2630.8,2629.9,4.90157122]
["bitfinex","ETHUSD",1747885398483,2.13799842,2631.6,2629.9,1.96962551]
["bitfinex","ETHUSD",1747885398689,3.80054727,2631.2,2629.9,1.0992]
["bitfinex","ETHUSD",1747885399029,3.80054727,2631.2,2629.5,0.43358612]
["bitfinex","ETHUSD",1747885399328,3.80224163,2630.1,2629.5,0.43358612]
["bitfinex","ETHUSD",1747885399507,40.554,2631.1,2629.5,0.43358612]
["bitfinex","ETHUSD",1747885399719,3.80277366,2629.7,2629.5,0.43358612]
["bitfinex","ETHUSD",1747885400018,1.1009,2630.3,2628.9,3.80375434]
["bitfinex","ETHUSD",1747885400227,4.90282451,2630.3,2628.9,3.80374934]
["bitfinex","ETHUSD",1747885400425,1.1009,2630.3,2629.3,3.80326502]
["bitfinex","ETHUSD",1747885400727,3.80239143,2630.0,2629.0,8.0]
["bitfinex","ETHUSD",1747885400928,3.80216796,2630.1,2629.2,3.80334101]
["bitfinex","ETHUSD",1747885401219,3.80216796,2630.1,2628.8,9.1302]
["bitfinex","ETHUSD",1747885401220,3.80265898,2629.8,2628.9,3.80383758]
["bitfinex","ETHUSD",1747885401421,1.1009,2630.3,2628.8,9.1302]
["bitfinex","ETHUSD",1747885401422,1.1009,2630.3,2628.8,1.1302]
["bitfinex","ETHUSD",1747885401649,3.80221666,2630.1,2628.8,1.1302]
["bitfinex","ETHUSD",1747885401820,3.80281759,2629.7,2628.8,12.93416831]
["bitfinex","ETHUSD",1747885402135,3.80310943,2629.5,2628.6,3.80430088]
["bitfinex","ETHUSD",1747885402342,28.512,2630.0,2628.5,0.19833163]
["bitfinex","ETHUSD",1747885402497,3.80324035,2629.4,2628.5,4.00268937]
["bitfinex","ETHUSD",1747885402701,1.1025,2630.9,2628.7,1.0908]
["bitfinex","ETHUSD",1747885402901,1.1025,2630.9,2629.1,0.55]
["bitfinex","ETHUSD",1747885403132,1.1025,2630.9,2629.0,9.0908]
["bitfinex","ETHUSD",1747885403133,1.1025,2630.9,2629.0,1.0908]
["bitfinex","ETHUSD",1747885403338,3.80284229,2629.7,2629.2,0.3463466]
["bitfinex","ETHUSD",1747885403500,3.80329365,2629.3,2629.2,0.3463466]
["bitfinex","ETHUSD",1747885403696,1.1025,2629.9,2629.2,0.3463466]
["bitfinex","ETHUSD",1747885403901,3.80317138,2629.4,2629.2,0.3463466]
["bitfinex","ETHUSD",1747885404101,3.80329365,2629.3,2629.2,0.3463466]
["bitfinex","ETHUSD",1747885404507,3.821534,2629.3,2629.2,0.3463466]
["bitfinex","ETHUSD",1747885404841,3.80329365,2629.3,2628.5,0.19833163]
["bitfinex","ETHUSD",1747885405056,0.01824035,2629.2,2628.0,1.1872]
["bitfinex","ETHUSD",1747885405218,3.80401704,2628.8,2628.1,0.3176373]
["bitfinex","ETHUSD",1747885405402,3.80441655,2628.6,2628.1,0.3176373]
["bitfinex","ETHUSD",1747885405725,1.156,2628.9,2628.1,4.12257276]
["bitfinex","ETHUSD",1747885405726,3.8038919,2628.9,2628.1,4.12257276]
["bitfinex","ETHUSD",1747885405930,16.415,2629.1,2628.2,3.84288919]
["bitfinex","ETHUSD",1747885406131,3.80374134,2629.0,2628.2,4.12247158]
["bitfinex","ETHUSD",1747885406300,16.415,2629.1,2628.2,0.31762522]
["bitfinex","ETHUSD",1747885406505,3.80398814,2628.9,2628.2,0.31762522]
["bitfinex","ETHUSD",1747885406846,16.415,2629.1,2628.2,0.31762522]
["bitfinex","ETHUSD",1747885407016,20.35324827,2629.1,2628.2,0.31762522]
["bitfinex","ETHUSD",1747885407215,20.21860716,2629.1,2628.2,0.31762522]
["bitfinex","ETHUSD",1747885407517,20.21860716,2629.1,2628.0,11.80516685]
["bitfinex","ETHUSD",1747885407518,3.80399962,2628.9,2628.0,11.80516685]
["bitfinex","ETHUSD",1747885407723,20.21860262,2629.1,2628.0,11.80516685]
["bitfinex","ETHUSD",1747885407942,16.415,2629.1,2627.9,3.80523543]
["bitfinex","ETHUSD",1747885408264,1.6415,2629.0,2627.6,1.3857973]
["bitfinex","ETHUSD",1747885408548,16.415,2629.1,2627.6,1.3857973]
["bitfinex","ETHUSD",1747885408913,20.21860649,2629.1,2628.1,8.0]
["bitfinex","ETHUSD",1747885409213,3.80391752,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1747885409543,16.415,2629.1,2628.0,8.0]
["bitfinex","ETHUSD",1747885409749,16.415,2629.1,2628.3,8.0]
["bitfinex","ETHUSD",1747885410050,3.80399447,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1747885410222,16.415,2629.1,2628.1,8.0]
["bitfinex","ETHUSD",1747885410425,16.415,2629.1,2627.8,8.0]
["bitfinex","ETHUSD",1747885410623,16.415,2629.1,2627.6,1.3857973]
["bitfinex","ETHUSD",1747885410624,3.80375567,2629.0,2627.6,1.3857973]
["bitfinex","ETHUSD",1747885410826,16.415,2629.1,2628.2,3.80480279]
["bitfinex","ETHUSD",1747885411039,0.01824035,2629.0,2627.7,0.57416536]
["bitfinex","ETHUSD",1747885411242,3.8041091,2628.8,2627.9,8.0]
["bitfinex","ETHUSD",1747885411549,3.80417278,2628.7,2627.9,11.80525622]
["bitfinex","ETHUSD",1747885411720,3.80443635,2628.6,2627.7,8.57416536]
["bitfinex","ETHUSD",1747885412053,3.80443635,2628.6,2627.6,5.19145433]
["bitfinex","ETHUSD",1747885412054,3.80385753,2629.0,2627.6,1.3857973]
["bitfinex","ETHUSD",1747885412253,2.02188575,2628.9,2627.7,3.80550977]
["bitfinex","ETHUSD",1747885412548,2.02188575,2628.9,2627.6,1.3857973]
["bitfinex","ETHUSD",1747885412549,3.80517562,2628.0,2627.6,1.3857973]
["bitfinex","ETHUSD",1747885412765,27.874,2628.3,2627.1,5.3671326]
["bitfinex","ETHUSD",1747885412933,27.874,2628.3,2627.1,1.56068612]
["bitfinex","ETHUSD",1747885413138,3.93824827,2628.2,2627.1,1.56068612]
["bitfinex","ETHUSD",1747885413341,3.80552769,2627.8,2627.1,1.1271]
["bitfinex","ETHUSD",1747885413525,3.80542327,2627.9,2627.1,1.1271]
["bitfinex","ETHUSD",1747885413866,3.80562219,2627.7,2627.1,1.1271]
["bitfinex","ETHUSD",1747885414147,3.80543384,2627.9,2627.1,1.1271]
["bitfinex","ETHUSD",1747885414148,1.1513,2628.4,2627.1,1.1271]
["bitfinex","ETHUSD",1747885414362,3.19098575,2628.9,2627.6,3.8056343]
["bitfinex","ETHUSD",1747885414533,3.80427577,2628.7,2627.8,3.8053531]
["bitfinex","ETHUSD",1747885414715,3.80449231,2628.5,2627.7,0.03805112]
["bitfinex","ETHUSD",1747885414921,3.80456407,2628.5,2627.6,3.8056095]
["bitfinex","ETHUSD",1747885415152,3.80483642,2628.3,2627.7,0.03805087]
["bitfinex","ETHUSD",1747885415360,3.19098575,2628.9,2627.8,3.80535669]
["bitfinex","ETHUSD",1747885415666,4.015,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1747885415817,4.015,2633.1,2631.4,3.80025841]
["bitfinex","ETHUSD",1747885415818,1.141698,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1747885416183,3.79833938,2632.8,2631.8,2.298]
["bitfinex","ETHUSD",1747885416447,3.79806979,2633.0,2631.9,8.0]
["bitfinex","ETHUSD",1747885416651,0.01824035,2633.6,2631.6,1.2034]
["bitfinex","ETHUSD",1747885416826,3.79821399,2632.9,2631.9,4.14597863]
["bitfinex","ETHUSD",1747885417151,3.79805903,2633.0,2632.1,3.79914522]
["bitfinex","ETHUSD",1747885417354,3.79805903,2633.0,2631.9,4.14606211]
["bitfinex","ETHUSD",1747885417355,28.866,2633.6,2632.2,2.97969973]
["bitfinex","ETHUSD",1747885417526,40.274,2633.6,2632.0,2.30774307]
["bitfinex","ETHUSD",1747885417730,3.79822358,2632.9,2631.8,0.43358612]
["bitfinex","ETHUSD",1747885418044,5.01164458,2633.8,2631.9,0.0379824]
["bitfinex","ETHUSD",1747885418359,11.404,2633.7,2632.0,1.1087]
["bitfinex","ETHUSD",1747885418575,3.79837373,2632.8,2632.1,0.34702562]
["bitfinex","ETHUSD",1747885418866,3.79851984,2632.7,2632.1,0.34702562]
["bitfinex","ETHUSD",1747885419018,28.854,2633.5,2632.2,0.34702562]
["bitfinex","ETHUSD",1747885419218,3.79892952,2632.4,2632.3,0.31713049]
["bitfinex","ETHUSD",1747885420363,3.79839647,2632.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1747885420567,3.798657,2632.6,2632.3,0.31713049]
["bitfinex","ETHUSD",1747885420766,3.79809335,2632.9,2632.3,0.31713049]
["bitfinex","ETHUSD",1747885421120,3.79857251,2632.6,2632.3,0.31713049]
["bitfinex","ETHUSD",1747885421317,4.17789085,2633.0,2632.3,0.31713049]
["bitfinex","ETHUSD",1747885421534,0.01824035,2632.9,2632.6,0.197]
["bitfinex","ETHUSD",1747885421731,3.79838188,2632.7,2632.6,0.197]
["bitfinex","ETHUSD",1747885422836,3.79820093,2632.9,2632.6,0.197]
["bitfinex","ETHUSD",1747885423246,3.79790848,2633.1,2632.6,0.197]
["bitfinex","ETHUSD",1747885423466,16.422,2633.4,2632.6,0.197]
["bitfinex","ETHUSD",1747885423771,3.79781943,2633.1,2632.6,0.197]
["bitfinex","ETHUSD",1747885423983,16.422,2633.4,2632.6,0.197]
["bitfinex","ETHUSD",1747885424141,16.422,2633.4,2632.7,1.23977743]
["bitfinex","ETHUSD",1747885424472,3.79809335,2632.9,2632.8,0.31707027]
["bitfinex","ETHUSD",1747885424637,32.63909335,2632.9,2632.8,0.31707027]
["bitfinex","ETHUSD",1747885424837,32.63909335,2632.9,2632.8,0.14667027]
["bitfinex","ETHUSD",1747885425033,7.73634162,2632.9,2632.8,0.14667027]
["bitfinex","ETHUSD",1747885425275,3.79809335,2632.9,2632.8,0.14667027]
["bitfinex","ETHUSD",1747885425774,3.79805632,2633.0,2632.8,0.14667027]
["bitfinex","ETHUSD",1747885425974,3.79809335,2632.9,2632.8,0.14667027]
["bitfinex","ETHUSD",1747885426681,1.85418362,2636.8,2633.6,4.015]
["bitfinex","ETHUSD",1747885426852,3.79261956,2636.7,2634.5,3.79566632]
["bitfinex","ETHUSD",1747885427050,3.79305113,2636.4,2634.6,0.58793341]
["bitfinex","ETHUSD",1747885427252,3.79329392,2636.3,2635.1,3.79481727]
["bitfinex","ETHUSD",1747885427438,0.01824035,2636.2,2634.1,5.13184441]
["bitfinex","ETHUSD",1747885427638,3.79332256,2636.3,2634.8,1.1616]
["bitfinex","ETHUSD",1747885427853,3.79398578,2635.8,2634.9,9.50409773]
["bitfinex","ETHUSD",1747885428035,3.79431103,2635.6,2634.8,1.1616]
["bitfinex","ETHUSD",1747885428248,3.36403226,2636.3,2634.8,1.1616]
["bitfinex","ETHUSD",1747885428576,29.847,2636.2,2634.8,1.1616]
["bitfinex","ETHUSD",1747885428872,29.847,2636.2,2633.7,1.87522319]
["bitfinex","ETHUSD",1747885428873,29.847,2636.2,2634.3,1.125]
["bitfinex","ETHUSD",1747885429048,41.244,2636.1,2634.3,1.125]
["bitfinex","ETHUSD",1747885429249,3.79377062,2635.9,2634.3,1.125]
["bitfinex","ETHUSD",1747885429454,3.79491315,2635.2,2634.3,1.125]
["bitfinex","ETHUSD",1747885429764,0.72338362,2636.8,2636.0,1.1177]
["bitfinex","ETHUSD",1747885430075,3.79348279,2636.1,2636.0,1.1177]
["bitfinex","ETHUSD",1747885430271,3.79324421,2636.3,2635.5,3.79423181]
["bitfinex","ETHUSD",1747885430580,3.79324421,2636.3,2635.4,1.1503]
["bitfinex","ETHUSD",1747885430581,3.79373023,2636.0,2635.4,1.1453]
["bitfinex","ETHUSD",1747885430876,30.49,2636.5,2635.5,0.03793678]
["bitfinex","ETHUSD",1747885431063,3.79334715,2636.2,2635.4,4.93969447]
["bitfinex","ETHUSD",1747885431260,30.49,2636.5,2635.4,1.1453]
["bitfinex","ETHUSD",1747885431681,0.72338362,2636.8,2635.9,5.13184441]
["bitfinex","ETHUSD",1747885431880,0.72338362,2636.8,2635.7,0.55]
["bitfinex","ETHUSD",1747885431881,0.72338362,2636.8,2635.4,1.5319509]
["bitfinex","ETHUSD",1747885432201,0.72338362,2636.8,2635.4,1.1453]
["bitfinex","ETHUSD",1747885432391,3.7926247,2636.7,2635.5,0.55]
["bitfinex","ETHUSD",1747885432591,3.7926247,2636.7,2635.9,3.79374476]
["bitfinex","ETHUSD",1747885432592,3.7926242,2636.7,2635.9,3.79374476]
["bitfinex","ETHUSD",1747885432795,0.72338362,2636.8,2635.8,0.55]
["bitfinex","ETHUSD",1747885432953,0.72338362,2636.8,2636.1,5.13184441]
["bitfinex","ETHUSD",1747885433161,0.72338362,2636.8,2635.9,1.36818444]
["bitfinex","ETHUSD",1747885433162,0.5,2638.3,2637.2,0.55]
["bitfinex","ETHUSD",1747885433359,0.5,2638.3,2637.3,0.55]
["bitfinex","ETHUSD",1747885433652,0.5,2638.3,2637.3,3.79175348]
["bitfinex","ETHUSD",1747885433653,4.29039869,2638.3,2637.3,3.79175348]
["bitfinex","ETHUSD",1747885433856,5.13184441,2638.0,2636.1,1.101]
["bitfinex","ETHUSD",1747885434093,0.65203479,2637.9,2636.1,1.101]
["bitfinex","ETHUSD",1747885434299,3.79103798,2637.8,2636.1,1.101]
["bitfinex","ETHUSD",1747885434507,5.13184441,2637.6,2635.5,1.1483]
["bitfinex","ETHUSD",1747885434671,1.1471,2637.8,2635.5,1.1483]
["bitfinex","ETHUSD",1747885434998,3.79132544,2637.6,2635.6,14.5]
["bitfinex","ETHUSD",1747885435214,3.79317962,2636.4,2635.6,3.79416996]
["bitfinex","ETHUSD",1747885435368,3.79245353,2636.9,2635.5,12.94261325]
["bitfinex","ETHUSD",1747885435567,5.13184441,2638.1,2635.7,8.55]
["bitfinex","ETHUSD",1747885435772,3.7923099,2637.0,2636.2,8.0]
["bitfinex","ETHUSD",1747885436083,30.468,2637.4,2636.2,8.0]
["bitfinex","ETHUSD",1747885436280,30.468,2637.4,2635.8,0.55]
["bitfinex","ETHUSD",1747885436471,3.79073167,2638.1,2636.3,0.31664932]
["bitfinex","ETHUSD",1747885436682,41.852,2637.7,2636.4,1.1799]
["bitfinex","ETHUSD",1747885436967,30.468,2638.0,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885437306,3.79124605,2637.7,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885437468,0.01824035,2637.8,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885437662,4.90018171,2637.7,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885437914,3.79222815,2637.0,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885438110,30.468,2637.0,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885438323,1.109,2637.7,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885438623,30.461,2637.6,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885439209,30.461,2637.5,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885439505,3.7927634,2636.6,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885439867,30.461,2636.7,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885440072,3.79248455,2636.8,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885440321,16.389,2636.9,2636.5,0.3166253]
["bitfinex","ETHUSD",1747885440512,30.461,2637.6,2636.9,1.2033]
["bitfinex","ETHUSD",1747885440680,3.79191537,2637.2,2637.0,0.31656526]
["bitfinex","ETHUSD",1747885441007,16.389,2637.9,2637.0,0.31656526]
["bitfinex","ETHUSD",1747885441379,20.17995148,2637.9,2637.0,0.31656526]
["bitfinex","ETHUSD",1747885441589,3.79204429,2637.1,2637.0,0.31656526]
["bitfinex","ETHUSD",1747885441979,3.79368394,2636.0,2635.1,4.37046262]
["bitfinex","ETHUSD",1747885442178,3.79360023,2636.1,2635.1,0.57559248]
["bitfinex","ETHUSD",1747885442376,46.841,2636.2,2635.1,0.61353026]
["bitfinex","ETHUSD",1747885442613,46.841,2636.2,2635.4,3.79438874]
["bitfinex","ETHUSD",1747885442614,16.386,2636.2,2635.4,3.79438874]
["bitfinex","ETHUSD",1747885442817,16.386,2636.2,2635.1,0.57559248]
["bitfinex","ETHUSD",1747885443318,8.0,2637.7,2635.6,3.79408922]
["bitfinex","ETHUSD",1747885443319,1.1078,2637.2,2635.6,3.79408922]
["bitfinex","ETHUSD",1747885443520,3.79257709,2636.8,2636.0,1.1335]
["bitfinex","ETHUSD",1747885443677,3.79312967,2636.4,2636.0,1.1335]
["bitfinex","ETHUSD",1747885443879,3.79315208,2636.4,2636.0,1.1335]
["bitfinex","ETHUSD",1747885444109,30.455,2636.8,2636.0,1.1335]
["bitfinex","ETHUSD",1747885444310,3.7936022,2636.1,2635.5,9.1335]
["bitfinex","ETHUSD",1747885444509,3.79332381,2636.3,2635.5,1.1335]
["bitfinex","ETHUSD",1747885444852,3.0455,2636.7,2635.5,1.1335]
["bitfinex","ETHUSD",1747885444853,30.453,2636.5,2635.5,1.1335]
["bitfinex","ETHUSD",1747885445150,30.453,2637.1,2635.6,0.03793283]
["bitfinex","ETHUSD",1747885445352,3.81042844,2637.0,2635.5,1.1335]
["bitfinex","ETHUSD",1747885445654,16.386,2637.3,2636.0,3.79359504]
["bitfinex","ETHUSD",1747885445856,20.17782638,2637.3,2636.1,8.0]
["bitfinex","ETHUSD",1747885446151,20.1778198,2637.3,2636.0,1.1629]
["bitfinex","ETHUSD",1747885446310,16.386,2637.3,2636.0,1.1629]
["bitfinex","ETHUSD",1747885446730,3.79204429,2637.1,2636.0,1.1629]
["bitfinex","ETHUSD",1747885446934,0.75839448,2637.0,2636.0,1.1629]
["bitfinex","ETHUSD",1747885447156,41.831,2636.9,2636.0,1.1629]
["bitfinex","ETHUSD",1747885447546,3.79288646,2636.6,2636.0,1.1629]
["bitfinex","ETHUSD",1747885447746,45.62341938,2636.9,2636.0,1.1629]
["bitfinex","ETHUSD",1747885448272,3.79338967,2636.2,2635.6,3.79420237]
["bitfinex","ETHUSD",1747885448565,3.79316692,2636.4,2635.4,4.22616571]
["bitfinex","ETHUSD",1747885448566,30.452,2636.4,2635.5,3.79434642]
["bitfinex","ETHUSD",1747885448865,3.79328055,2636.3,2635.6,3.7940848]
["bitfinex","ETHUSD",1747885449068,3.79342535,2636.2,2635.5,11.79432993]
["bitfinex","ETHUSD",1747885449270,30.452,2636.4,2635.3,3.7946342]
["bitfinex","ETHUSD",1747885449445,3.7940585,2635.7,2635.6,0.34537309]
["bitfinex","ETHUSD",1747885449831,3.7940585,2635.7,2635.0,3.79503668]
["bitfinex","ETHUSD",1747885450034,3.97188389,2636.0,2635.0,3.79503668]
["bitfinex","ETHUSD",1747885450272,3.97188389,2636.0,2634.9,0.43169436]
["bitfinex","ETHUSD",1747885450674,3.79506641,2635.0,2634.9,0.43169436]
["bitfinex","ETHUSD",1747885450882,15.17306641,2635.0,2634.9,0.43169436]
["bitfinex","ETHUSD",1747885451065,15.17306641,2635.0,2634.7,0.57559248]
["bitfinex","ETHUSD",1747885451066,3.79535448,2634.8,2634.7,0.57559248]
["bitfinex","ETHUSD",1747885451234,20.18035448,2634.8,2634.7,0.57559248]
["bitfinex","ETHUSD",1747885451444,3.7967955,2633.8,2633.7,0.57559248]
["bitfinex","ETHUSD",1747885451663,33.5717955,2633.8,2633.7,0.57559248]
["bitfinex","ETHUSD",1747885452204,3.7967955,2633.8,2633.7,0.57559248]
["bitfinex","ETHUSD",1747885452341,3.79595535,2634.4,2633.7,0.57559248]
["bitfinex","ETHUSD",1747885452541,0.31915591,2634.3,2633.7,0.57559248]
["bitfinex","ETHUSD",1747885452851,3.79535448,2634.8,2633.7,0.57559248]
["bitfinex","ETHUSD",1747885453051,3.7956426,2634.6,2633.6,0.34722624]
["bitfinex","ETHUSD",1747885453252,1.1385,2634.9,2634.0,3.79640489]
["bitfinex","ETHUSD",1747885453475,1.1385,2634.9,2633.7,0.03796498]
["bitfinex","ETHUSD",1747885453476,0.31915591,2634.9,2634.4,3.79589497]
["bitfinex","ETHUSD",1747885453661,0.31915591,2634.9,2634.5,1.1481]
["bitfinex","ETHUSD",1747885453868,3.79536478,2634.8,2634.5,1.1481]
["bitfinex","ETHUSD",1747885454182,0.31915591,2634.9,2634.5,1.1481]
["bitfinex","ETHUSD",1747885454475,4.11439157,2634.9,2634.5,1.1481]
["bitfinex","ETHUSD",1747885454678,3.79481273,2635.2,2634.1,1.1481]
["bitfinex","ETHUSD",1747885454841,3.79531334,2634.9,2634.2,3.79612162]
["bitfinex","ETHUSD",1747885455038,16.385,2635.3,2634.2,0.87406134]
["bitfinex","ETHUSD",1747885455277,16.385,2635.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1747885455452,16.385,2635.3,2634.1,1.1481]
["bitfinex","ETHUSD",1747885455654,3.79593076,2634.4,2634.3,0.34806769]
["bitfinex","ETHUSD",1747885456193,29.781,2634.5,2634.3,0.34806769]
["bitfinex","ETHUSD",1747885456395,41.162,2635.0,2634.2,3.79609382]
["bitfinex","ETHUSD",1747885456596,44.95710237,2635.0,2634.3,3.83392313]
["bitfinex","ETHUSD",1747885456776,3.79487149,2635.2,2634.5,3.79569522]
["bitfinex","ETHUSD",1747885457084,1.1634,2637.2,2634.9,0.55]
["bitfinex","ETHUSD",1747885457249,0.31915591,2637.1,2635.2,1.1463]
["bitfinex","ETHUSD",1747885457453,0.01824035,2637.0,2635.2,15.6463]
["bitfinex","ETHUSD",1747885457666,3.7934422,2636.2,2635.3,0.34817629]
["bitfinex","ETHUSD",1747885457987,0.31915591,2636.9,2635.5,3.79421398]
["bitfinex","ETHUSD",1747885457988,0.31915591,2636.1,2635.5,3.79421398]
["bitfinex","ETHUSD",1747885458156,0.31915591,2636.1,2635.5,3.79425436]
["bitfinex","ETHUSD",1747885458352,0.31915591,2636.1,2635.6,3.79418033]
["bitfinex","ETHUSD",1747885458554,0.31915591,2636.1,2635.7,0.37941803]
["bitfinex","ETHUSD",1747885458754,0.31915591,2636.1,2635.3,0.34817629]
["bitfinex","ETHUSD",1747885458755,0.31915591,2636.1,2635.5,3.79425984]
["bitfinex","ETHUSD",1747885459249,0.31915591,2636.1,2635.3,0.34817629]
["bitfinex","ETHUSD",1747885459501,0.31915591,2636.1,2635.6,0.34817629]
["bitfinex","ETHUSD",1747885459653,0.31915591,2636.1,2635.7,3.7940585]
["bitfinex","ETHUSD",1747885459852,0.31915591,2636.1,2635.6,4.14236332]
["bitfinex","ETHUSD",1747885460092,11.381,2636.8,2635.7,0.41423633]
["bitfinex","ETHUSD",1747885460276,3.79261956,2636.7,2635.7,0.41423633]
["bitfinex","ETHUSD",1747885460452,3.79342637,2636.2,2635.7,0.76241262]
["bitfinex","ETHUSD",1747885460784,3.79290726,2636.5,2635.7,0.34817629]
["bitfinex","ETHUSD",1747885460947,3.7939022,2635.9,2635.7,0.34817629]
["bitfinex","ETHUSD",1747885461151,3.79391456,2635.8,2635.7,0.34817629]
["bitfinex","ETHUSD",1747885461402,3.79391456,2635.8,2635.3,0.57559248]
["bitfinex","ETHUSD",1747885461607,11.381,2636.8,2635.3,0.57559248]
["bitfinex","ETHUSD",1747885461751,15.31924827,2636.8,2635.3,0.57559248]
["bitfinex","ETHUSD",1747885462105,3.7927634,2636.6,2635.3,2.87359248]
["bitfinex","ETHUSD",1747885462306,3.79449039,2635.4,2635.3,0.57559248]
["bitfinex","ETHUSD",1747885462453,3.79451421,2635.4,2635.2,1.72189248]
["bitfinex","ETHUSD",1747885462655,3.79290726,2636.5,2635.2,1.72189248]
["bitfinex","ETHUSD",1747885462656,3.79463438,2635.3,2635.2,0.57559248]
["bitfinex","ETHUSD",1747885463568,3.79413931,2635.7,2635.2,0.34846161]
["bitfinex","ETHUSD",1747885463569,29.116,2635.7,2635.2,0.34846161]
["bitfinex","ETHUSD",1747885463775,3.79463438,2635.3,2635.2,0.34846161]
["bitfinex","ETHUSD",1747885464394,40.496,2635.3,2635.2,0.34846161]
["bitfinex","ETHUSD",1747885464566,3.79477838,2635.2,2634.3,0.57559248]
["bitfinex","ETHUSD",1747885464771,3.79477838,2635.2,2634.3,1.56391726]
["bitfinex","ETHUSD",1747885465086,3.79477838,2635.2,2634.3,0.57559248]
["bitfinex","ETHUSD",1747885465261,3.79593076,2634.4,2634.3,0.57559248]
["bitfinex","ETHUSD",1747885465889,32.91293076,2634.4,2634.3,0.57559248]
["bitfinex","ETHUSD",1747885466094,44.29393076,2634.4,2634.3,0.34875047]
["bitfinex","ETHUSD",1747885466478,44.29393076,2634.4,2634.3,0.13078142]
["bitfinex","ETHUSD",1747885466683,48.23217903,2634.4,2634.3,0.13078142]
["bitfinex","ETHUSD",1747885467197,1.2107,2634.3,2633.0,1.2261]
["bitfinex","ETHUSD",1747885467362,5.00680274,2634.3,2633.1,3.79769839]
["bitfinex","ETHUSD",1747885467563,3.79702931,2633.7,2633.0,1.2261]
["bitfinex","ETHUSD",1747885467910,1.139,2635.0,2633.2,5.13184441]
["bitfinex","ETHUSD",1747885468197,3.79492239,2635.1,2634.0,1.1486]
["bitfinex","ETHUSD",1747885468358,3.79536076,2634.8,2634.2,3.79621896]
["bitfinex","ETHUSD",1747885468562,3.79506641,2635.0,2634.0,1.1486]
["bitfinex","ETHUSD",1747885468793,3.79569089,2634.6,2634.0,1.1486]
["bitfinex","ETHUSD",1747885469109,16.388,2635.2,2634.0,1.1486]
["bitfinex","ETHUSD",1747885469275,27.771,2635.2,2634.1,3.79627275]
["bitfinex","ETHUSD",1747885469599,3.81316274,2635.1,2634.0,1.1486]
["bitfinex","ETHUSD",1747885469800,27.771,2635.2,2634.0,1.1486]
["bitfinex","ETHUSD",1747885470000,3.79506641,2635.0,2634.0,1.1486]
["bitfinex","ETHUSD",1747885470199,3.79650721,2634.0,2633.9,0.57559248]
["bitfinex","ETHUSD",1747885470505,3.79693966,2633.7,2633.6,0.57559248]
["bitfinex","ETHUSD",1747885470799,3.79593076,2634.4,2633.6,0.57559248]
["bitfinex","ETHUSD",1747885470997,39.855,2634.2,2633.6,0.57559248]
["bitfinex","ETHUSD",1747885471363,3.79621896,2634.2,2633.4,3.79728521]
["bitfinex","ETHUSD",1747885471580,3.79621896,2634.2,2633.2,0.57559248]
["bitfinex","ETHUSD",1747885471581,3.79712001,2633.6,2633.2,0.57559248]
["bitfinex","ETHUSD",1747885471785,0.01824035,2634.1,2633.2,0.57559248]
["bitfinex","ETHUSD",1747885471985,3.79742423,2633.4,2633.2,0.57559248]
["bitfinex","ETHUSD",1747885472211,3.79751642,2633.3,2633.2,0.57559248]
["bitfinex","ETHUSD",1747885472577,3.79711179,2633.6,2633.2,0.57559248]
["bitfinex","ETHUSD",1747885472772,0.31915591,2633.6,2633.2,0.57559248]
["bitfinex","ETHUSD",1747885472999,0.31915591,2633.6,2632.7,5.04507376]
["bitfinex","ETHUSD",1747885473312,0.31915591,2633.6,2633.1,3.79772241]
["bitfinex","ETHUSD",1747885473674,0.31915591,2633.6,2632.8,3.79809363]
["bitfinex","ETHUSD",1747885473915,16.394,2634.0,2633.3,3.79750212]
["bitfinex","ETHUSD",1747885474092,55.607,2634.0,2632.7,1.2468]
["bitfinex","ETHUSD",1747885474300,3.79666524,2633.9,2633.1,3.79777214]
["bitfinex","ETHUSD",1747885474495,16.394,2634.0,2633.5,3.79715078]
["bitfinex","ETHUSD",1747885474694,3.79622218,2634.2,2633.5,3.79712108]
["bitfinex","ETHUSD",1747885475021,3.793195,2636.3,2634.2,1.2138]
["bitfinex","ETHUSD",1747885475196,3.79439871,2635.5,2634.2,1.2138]
["bitfinex","ETHUSD",1747885475398,3.79463438,2635.3,2633.7,1.1458]
["bitfinex","ETHUSD",1747885475730,3.79647228,2634.1,2633.7,1.1458]
["bitfinex","ETHUSD",1747885475898,3.79646864,2634.1,2633.7,1.1458]
["bitfinex","ETHUSD",1747885476093,11.386,2634.3,2633.7,1.1458]
["bitfinex","ETHUSD",1747885476404,3.79620692,2634.3,2633.7,1.1458]
["bitfinex","ETHUSD",1747885476728,11.386,2634.6,2633.7,1.1458]
["bitfinex","ETHUSD",1747885477038,3.79534907,2634.9,2633.7,4.94261968]
["bitfinex","ETHUSD",1747885477196,3.79534907,2634.9,2633.7,4.94269164]
["bitfinex","ETHUSD",1747885477197,3.79601726,2634.4,2633.7,4.94269164]
["bitfinex","ETHUSD",1747885477397,27.831,2635.0,2633.9,3.7965482]
["bitfinex","ETHUSD",1747885477699,3.7970224,2633.7,2633.2,1.2323]
["bitfinex","ETHUSD",1747885477899,0.01824035,2633.6,2633.1,0.57559248]
["bitfinex","ETHUSD",1747885478232,11.386,2633.5,2633.1,0.57559248]
["bitfinex","ETHUSD",1747885478392,3.79738788,2633.4,2633.1,0.57559248]
["bitfinex","ETHUSD",1747885478597,11.386,2633.5,2633.1,0.57559248]
["bitfinex","ETHUSD",1747885478935,3.79721159,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885479115,4.55662683,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885479322,43.01421159,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885481430,43.02121159,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885482068,31.63321159,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885482271,43.02121159,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885482439,3.79667933,2633.9,2633.5,1.0]
["bitfinex","ETHUSD",1747885482641,3.79708383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885483433,3.79650721,2634.0,2633.5,1.0]
["bitfinex","ETHUSD",1747885483781,3.79708383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885484835,42.38308383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885487182,5.01428383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885487347,43.60328383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885488051,5.01428383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885488244,16.396,2634.1,2633.5,1.0]
["bitfinex","ETHUSD",1747885488245,4.17395172,2635.4,2633.5,1.0]
["bitfinex","ETHUSD",1747885488445,3.79708383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885488643,42.38608383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885489950,34.9353321,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885490191,30.99708383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885491384,42.38808383,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1747885493421,1.1282,2633.3,2631.8,0.57559248]
["bitfinex","ETHUSD",1747885493621,3.79780486,2633.1,2631.8,0.57559248]
["bitfinex","ETHUSD",1747885493903,3.79914395,2632.2,2631.8,0.57559248]
["bitfinex","ETHUSD",1747885494129,4.79272518,2637.3,2632.5,0.64168197]
["bitfinex","ETHUSD",1747885494304,0.31915591,2636.4,2635.9,3.7936397]
["bitfinex","ETHUSD",1747885494467,0.31915591,2636.4,2635.9,5.32994441]
["bitfinex","ETHUSD",1747885494869,0.31915591,2636.4,2635.9,3.99176924]
["bitfinex","ETHUSD",1747885495106,0.31915591,2636.4,2635.9,0.1981]
["bitfinex","ETHUSD",1747885495408,0.31915591,2636.4,2636.0,0.35101897]
["bitfinex","ETHUSD",1747885496189,0.31915591,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1747885496419,0.31915591,2636.4,2636.0,4.14462653]
["bitfinex","ETHUSD",1747885496570,0.31915591,2636.4,2635.9,0.1981]
["bitfinex","ETHUSD",1747885497091,0.31915591,2636.4,2636.0,3.79358187]
["bitfinex","ETHUSD",1747885497290,0.31915591,2636.4,2636.1,3.79347451]
["bitfinex","ETHUSD",1747885497669,0.31915591,2636.4,2636.0,3.7936267]
["bitfinex","ETHUSD",1747885497890,0.31915591,2636.4,2635.9,0.1981]
["bitfinex","ETHUSD",1747885498510,0.31915591,2636.4,2635.9,3.99186842]
["bitfinex","ETHUSD",1747885498705,0.31915591,2636.4,2636.0,3.79362385]
["bitfinex","ETHUSD",1747885498876,30.40129888,2636.4,2635.9,0.1981]
["bitfinex","ETHUSD",1747885499071,3.79335492,2636.2,2635.9,0.1981]
["bitfinex","ETHUSD",1747885499283,0.31915591,2636.1,2635.9,0.1981]
["bitfinex","ETHUSD",1747885499485,3.7936267,2636.0,2635.4,0.19782456]
["bitfinex","ETHUSD",1747885499699,0.31915591,2635.9,2635.4,0.19782456]
["bitfinex","ETHUSD",1747885500387,29.747,2636.0,2635.6,3.7941466]
["bitfinex","ETHUSD",1747885500587,29.747,2636.0,2634.8,1.243]
["bitfinex","ETHUSD",1747885500789,0.01824035,2635.9,2634.8,1.243]
["bitfinex","ETHUSD",1747885501115,33.68524827,2636.0,2634.9,0.34750642]
["bitfinex","ETHUSD",1747885501415,33.68524827,2636.0,2635.4,3.79445727]
["bitfinex","ETHUSD",1747885501601,16.392,2636.3,2634.9,0.34750642]
["bitfinex","ETHUSD",1747885501778,16.392,2636.3,2636.1,3.79348279]
["bitfinex","ETHUSD",1747885501779,29.745,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1747885501982,29.745,2636.2,2635.3,1.2329]
["bitfinex","ETHUSD",1747885501983,29.745,2636.2,2635.3,13.02747577]
["bitfinex","ETHUSD",1747885502210,29.745,2636.2,2635.8,3.79384938]
["bitfinex","ETHUSD",1747885502406,16.392,2636.3,2635.4,3.79436816]
["bitfinex","ETHUSD",1747885502606,16.392,2636.3,2635.3,9.2329]
["bitfinex","ETHUSD",1747885502607,1.2508,2637.2,2636.2,3.79333889]
["bitfinex","ETHUSD",1747885502809,33.53715214,2637.1,2636.4,3.79292739]
["bitfinex","ETHUSD",1747885502985,3.79218809,2637.0,2636.3,3.79308571]
["bitfinex","ETHUSD",1747885503185,0.01824035,2636.9,2636.1,1.2216]
["bitfinex","ETHUSD",1747885503382,3.81042844,2637.0,2635.7,1.2216]
["bitfinex","ETHUSD",1747885503704,1.2508,2636.3,2635.2,1.2216]
["bitfinex","ETHUSD",1747885503910,16.391,2636.3,2635.2,1.2216]
["bitfinex","ETHUSD",1747885504077,29.095,2636.2,2635.5,3.79424693]
["bitfinex","ETHUSD",1747885504416,29.095,2636.2,2635.2,1.2216]
["bitfinex","ETHUSD",1747885504601,16.391,2636.3,2635.3,8.0]
["bitfinex","ETHUSD",1747885504801,16.391,2636.3,2635.4,1.43534444]
["bitfinex","ETHUSD",1747885505001,16.391,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1747885505381,32.88430768,2637.0,2636.3,3.79317909]
["bitfinex","ETHUSD",1747885505587,32.88430768,2637.0,2635.8,9.2216]
["bitfinex","ETHUSD",1747885505588,29.092,2637.0,2636.4,3.79293821]
["bitfinex","ETHUSD",1747885506016,32.8842132,2637.0,2636.3,3.7931602]
["bitfinex","ETHUSD",1747885506320,29.092,2637.0,2636.2,3.79330049]
["bitfinex","ETHUSD",1747885506515,29.092,2637.0,2635.9,8.0]
["bitfinex","ETHUSD",1747885506516,29.092,2637.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1747885506687,32.88420055,2637.0,2636.4,3.79298952]
["bitfinex","ETHUSD",1747885506894,16.39,2637.3,2636.0,5.63338147]
["bitfinex","ETHUSD",1747885507093,16.39,2637.3,2636.6,1.2019]
["bitfinex","ETHUSD",1747885507320,3.7919005,2637.2,2636.6,1.2019]
["bitfinex","ETHUSD",1747885507505,16.39,2637.3,2636.6,1.2019]
["bitfinex","ETHUSD",1747885507710,16.39,2637.3,2636.6,4.99453786]
["bitfinex","ETHUSD",1747885508031,49.26877663,2637.3,2636.7,3.79261956]
["bitfinex","ETHUSD",1747885508207,45.477,2637.3,2636.6,4.9946526]
["bitfinex","ETHUSD",1747885508410,30.3389,2638.1,2636.6,1.70136526]
["bitfinex","ETHUSD",1747885508738,41.7189,2638.1,2636.6,1.70136526]
["bitfinex","ETHUSD",1747885509042,3.79120531,2637.7,2636.8,5.13184441]
["bitfinex","ETHUSD",1747885509325,3.79185961,2637.3,2636.6,1.2019]
["bitfinex","ETHUSD",1747885509527,1.2519,2638.1,2636.6,1.2019]
["bitfinex","ETHUSD",1747885510031,40.48524035,2638.0,2636.6,1.2019]
["bitfinex","ETHUSD",1747885510207,3.79103798,2637.8,2636.6,4.99464818]
["bitfinex","ETHUSD",1747885510404,3.79103798,2637.8,2637.1,3.7920202]
["bitfinex","ETHUSD",1747885510634,3.79128013,2637.7,2636.6,9.2019]
["bitfinex","ETHUSD",1747885510805,3.79106823,2637.8,2636.6,12.99458494]
["bitfinex","ETHUSD",1747885511014,11.378,2637.8,2636.6,1.2019]
["bitfinex","ETHUSD",1747885511206,1.15604035,2637.7,2636.6,1.2019]
["bitfinex","ETHUSD",1747885511401,1.15604035,2637.7,2636.6,4.99466277]
["bitfinex","ETHUSD",1747885511402,3.79184665,2637.3,2636.6,4.99466277]
["bitfinex","ETHUSD",1747885511732,3.79167586,2637.4,2636.7,3.79257286]
["bitfinex","ETHUSD",1747885511958,28.431,2637.4,2636.8,3.79239164]
["bitfinex","ETHUSD",1747885512117,1.1378,2637.7,2636.6,1.2019]
["bitfinex","ETHUSD",1747885512299,3.79155005,2637.5,2636.8,3.79238406]
["bitfinex","ETHUSD",1747885512500,39.809,2637.7,2636.6,1.2019]
["bitfinex","ETHUSD",1747885512746,28.431,2637.7,2637.0,3.79217716]
["bitfinex","ETHUSD",1747885513063,28.431,2637.7,2636.7,8.0]
["bitfinex","ETHUSD",1747885513227,28.431,2637.7,2637.4,3.79152839]
["bitfinex","ETHUSD",1747885513429,28.431,2637.7,2637.3,3.79171987]
["bitfinex","ETHUSD",1747885513753,16.887,2638.3,2637.3,0.75837442]
["bitfinex","ETHUSD",1747885513902,45.313,2638.3,2637.3,0.75837442]
["bitfinex","ETHUSD",1747885514100,45.313,2638.3,2637.2,1.2195]
["bitfinex","ETHUSD",1747885514101,0.01824035,2638.2,2637.2,1.2195]
["bitfinex","ETHUSD",1747885514317,3.79135553,2637.6,2637.2,1.2195]
["bitfinex","ETHUSD",1747885514531,45.313,2638.3,2636.7,5.01200787]
["bitfinex","ETHUSD",1747885514750,45.313,2638.3,2636.8,0.55]
["bitfinex","ETHUSD",1747885514932,3.79060687,2638.1,2636.7,1.2195]
["bitfinex","ETHUSD",1747885515102,7.72907953,2638.0,2636.7,1.2195]
["bitfinex","ETHUSD",1747885515401,3.79177958,2637.3,2636.7,1.2195]
["bitfinex","ETHUSD",1747885515596,3.79141661,2637.6,2636.9,3.79230203]
["bitfinex","ETHUSD",1747885515802,3.7913344,2637.6,2636.9,3.79232044]
["bitfinex","ETHUSD",1747885516001,3.79169275,2637.4,2636.7,5.01203344]
["bitfinex","ETHUSD",1747885516210,3.79144573,2637.6,2636.7,1.2195]
["bitfinex","ETHUSD",1747885516440,1.51674457,2637.5,2636.7,1.2195]
["bitfinex","ETHUSD",1747885516739,11.376,2637.7,2636.7,1.2195]
["bitfinex","ETHUSD",1747885516941,1.2337,2638.2,2636.7,1.2195]
["bitfinex","ETHUSD",1747885517237,3.79128487,2637.7,2637.0,3.79217433]
["bitfinex","ETHUSD",1747885517443,3.79128487,2637.7,2636.7,1.2195]
["bitfinex","ETHUSD",1747885517444,0.01824035,2637.9,2636.7,1.2195]
["bitfinex","ETHUSD",1747885517767,3.79185249,2637.3,2636.7,1.2195]
["bitfinex","ETHUSD",1747885518051,3.79193123,2637.2,2636.7,1.2195]
["bitfinex","ETHUSD",1747885518199,3.79142772,2637.6,2636.8,3.79247572]
["bitfinex","ETHUSD",1747885518541,39.799,2637.5,2636.7,1.2195]
["bitfinex","ETHUSD",1747885518835,3.79098331,2637.9,2636.7,1.2195]
["bitfinex","ETHUSD",1747885519035,37.299,2638.0,2636.9,3.79226966]
["bitfinex","ETHUSD",1747885519201,3.93824827,2637.9,2636.9,3.79226966]
["bitfinex","ETHUSD",1747885519402,3.93824827,2637.9,2637.0,3.79206056]
["bitfinex","ETHUSD",1747885519403,7.72918017,2637.9,2637.0,3.79206056]
["bitfinex","ETHUSD",1747885519623,3.79125227,2637.7,2637.1,3.7920324]
["bitfinex","ETHUSD",1747885519826,1.2337,2638.2,2636.7,1.2195]
["bitfinex","ETHUSD",1747885519827,1.2337,2638.2,2636.8,10.848]
["bitfinex","ETHUSD",1747885520013,1.2337,2638.2,2636.8,8.0]
["bitfinex","ETHUSD",1747885520014,28.422,2638.0,2636.8,8.0]
["bitfinex","ETHUSD",1747885520217,28.422,2638.0,2637.5,3.79146699]
["bitfinex","ETHUSD",1747885520419,39.797,2638.0,2636.9,1.43513444]
["bitfinex","ETHUSD",1747885520640,3.79102005,2637.9,2637.2,3.79176239]
["bitfinex","ETHUSD",1747885520846,3.79106127,2637.8,2637.2,3.79176239]
["bitfinex","ETHUSD",1747885521255,3.79106127,2637.8,2637.0,3.79208352]
["bitfinex","ETHUSD",1747885521256,16.887,2638.3,2637.1,1.2441]
["bitfinex","ETHUSD",1747885521406,40.8297,2638.2,2637.2,3.7919005]
["bitfinex","ETHUSD",1747885521601,3.79100448,2637.9,2637.2,3.7919005]
["bitfinex","ETHUSD",1747885521807,3.79060687,2638.1,2637.4,3.79153214]
["bitfinex","ETHUSD",1747885522057,3.79076144,2638.0,2637.4,3.79153214]
["bitfinex","ETHUSD",1747885522655,15.16476144,2638.0,2637.4,3.79153214]
["bitfinex","ETHUSD",1747885522952,15.16476144,2638.0,2637.4,3.79154545]
["bitfinex","ETHUSD",1747885522953,15.16475495,2638.0,2637.4,3.79154545]
["bitfinex","ETHUSD",1747885523156,11.374,2638.1,2637.3,3.32566947]
["bitfinex","ETHUSD",1747885523341,27.765,2638.2,2637.7,3.79104914]
["bitfinex","ETHUSD",1747885523522,27.765,2638.2,2637.8,3.7909382]
["bitfinex","ETHUSD",1747885523950,27.765,2638.2,2637.7,3.79107518]
["bitfinex","ETHUSD",1747885524158,31.55554737,2638.2,2637.6,3.79128678]
["bitfinex","ETHUSD",1747885524456,27.765,2638.2,2637.8,0.34796203]
["bitfinex","ETHUSD",1747885524866,0.5,2638.3,2638.1,3.79051571]
["bitfinex","ETHUSD",1747885525166,0.5,2638.3,2638.1,3.79050157]
["bitfinex","ETHUSD",1747885525464,0.5,2638.3,2638.1,3.79051193]
["bitfinex","ETHUSD",1747885525833,0.5,2638.3,2638.0,0.4313154]
["bitfinex","ETHUSD",1747885526045,0.5,2638.3,2638.2,3.32566947]
["bitfinex","ETHUSD",1747885526340,27.761,2639.7,2638.3,8.0]
["bitfinex","ETHUSD",1747885526518,3.78912169,2639.2,2638.3,3.32566947]
["bitfinex","ETHUSD",1747885526714,11.39024035,2639.6,2638.2,0.34796203]
["bitfinex","ETHUSD",1747885526715,11.372,2639.6,2638.2,0.34796203]
["bitfinex","ETHUSD",1747885526918,3.78955181,2638.9,2638.2,4.13830481]
["bitfinex","ETHUSD",1747885527120,1.1954,2639.3,2638.2,0.34796203]
["bitfinex","ETHUSD",1747885527359,11.372,2639.3,2638.5,3.79002538]
["bitfinex","ETHUSD",1747885527665,27.761,2639.4,2638.5,3.79002538]
["bitfinex","ETHUSD",1747885527666,27.761,2639.4,2638.8,3.78954885]
["bitfinex","ETHUSD",1747885527858,3.788688,2639.5,2638.7,3.78974293]
["bitfinex","ETHUSD",1747885528018,11.372,2639.6,2638.7,1.2785]
["bitfinex","ETHUSD",1747885528349,3.7886316,2639.5,2639.0,0.43596784]
["bitfinex","ETHUSD",1747885528571,15.31024827,2639.6,2639.0,0.43596784]
["bitfinex","ETHUSD",1747885528867,3.78917055,2639.1,2639.0,0.43596784]
["bitfinex","ETHUSD",1747885529148,3.78917055,2639.1,2639.0,0.08174397]
["bitfinex","ETHUSD",1747885529351,39.126,2639.4,2638.3,1.2785]
["bitfinex","ETHUSD",1747885529722,39.126,2639.4,2638.3,5.06880808]
["bitfinex","ETHUSD",1747885529922,39.126,2639.4,2638.3,1.2785]
["bitfinex","ETHUSD",1747885530165,3.78940562,2639.0,2638.3,5.06873387]
["bitfinex","ETHUSD",1747885530323,15.1593906,2639.0,2638.4,0.34820439]
["bitfinex","ETHUSD",1747885530662,13.50471341,2639.0,2638.4,0.34820439]
["bitfinex","ETHUSD",1747885530863,3.78951976,2638.9,2638.4,0.34820439]
["bitfinex","ETHUSD",1747885531230,3.78942861,2639.0,2638.4,0.34820439]
["bitfinex","ETHUSD",1747885531456,3.78961538,2638.8,2638.4,0.34820439]
["bitfinex","ETHUSD",1747885531655,3.78961538,2638.8,2638.3,1.85409248]
["bitfinex","ETHUSD",1747885531656,3.78986133,2638.7,2638.5,0.34820439]
["bitfinex","ETHUSD",1747885531842,3.78963867,2638.8,2638.5,0.34820439]
["bitfinex","ETHUSD",1747885532055,1.2667,2639.4,2638.5,0.34820439]
["bitfinex","ETHUSD",1747885532264,15.15911128,2639.2,2638.5,4.13814406]
["bitfinex","ETHUSD",1747885532572,11.37,2639.2,2638.6,4.13809296]
["bitfinex","ETHUSD",1747885532733,3.7886421,2639.5,2638.8,3.78959795]
["bitfinex","ETHUSD",1747885532936,30.9006421,2639.5,2638.8,3.78959795]
["bitfinex","ETHUSD",1747885533134,38.481,2639.5,2638.6,5.41038673]
["bitfinex","ETHUSD",1747885533345,42.26960396,2639.5,2638.9,0.34820439]
["bitfinex","ETHUSD",1747885533551,1.2423,2639.8,2638.9,0.34820439]
["bitfinex","ETHUSD",1747885533885,3.78845803,2639.6,2638.9,7.4632942]
["bitfinex","ETHUSD",1747885534032,0.01824035,2639.9,2638.9,0.34820439]
["bitfinex","ETHUSD",1747885534240,14.79290194,2640.0,2639.0,0.92379687]
["bitfinex","ETHUSD",1747885534545,3.78814071,2639.9,2639.0,8.03867772]
["bitfinex","ETHUSD",1747885534736,3.78802227,2639.9,2639.0,4.24946634]
["bitfinex","ETHUSD",1747885534934,3.78824373,2639.8,2639.1,3.78913358]
["bitfinex","ETHUSD",1747885535136,3.78807855,2639.9,2639.2,4.36461748]
["bitfinex","ETHUSD",1747885535357,15.15619769,2639.8,2639.2,0.57559248]
["bitfinex","ETHUSD",1747885535577,11.368,2639.8,2639.2,4.36461167]
["bitfinex","ETHUSD",1747885535739,11.368,2639.8,2639.3,0.34820439]
["bitfinex","ETHUSD",1747885535940,15.15624955,2639.8,2639.3,0.34820439]
["bitfinex","ETHUSD",1747885536149,11.368,2639.8,2639.3,0.34820439]
["bitfinex","ETHUSD",1747885536354,49.483,2640.0,2639.4,0.34820439]
["bitfinex","ETHUSD",1747885536639,3.78813906,2639.9,2639.4,0.34820439]
["bitfinex","ETHUSD",1747885536950,3.78803092,2639.9,2639.5,0.34820439]
["bitfinex","ETHUSD",1747885537160,53.27090268,2640.0,2639.5,0.34820439]
["bitfinex","ETHUSD",1747885537359,49.483,2640.0,2639.5,0.34820439]
["bitfinex","ETHUSD",1747885537765,49.483,2640.0,2639.6,0.34820439]
["bitfinex","ETHUSD",1747885538267,11.005,2640.0,2639.7,0.34820439]
["bitfinex","ETHUSD",1747885538570,11.005,2640.0,2639.8,3.67387386]
["bitfinex","ETHUSD",1747885538746,11.005,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1747885539068,11.005,2640.0,2639.8,0.34820439]
["bitfinex","ETHUSD",1747885539248,11.005,2640.0,2639.8,4.13630706]
["bitfinex","ETHUSD",1747885539434,11.005,2640.0,2639.9,0.34820439]
["bitfinex","ETHUSD",1747885540652,11.005,2640.0,2639.9,4.13622666]
["bitfinex","ETHUSD",1747885541287,11.005,2640.0,2639.9,9.95829013]
["bitfinex","ETHUSD",1747885541452,11.005,2640.0,2639.9,6.74747178]
["bitfinex","ETHUSD",1747885541453,9.6719,2640.0,2639.9,6.74747178]
["bitfinex","ETHUSD",1747885541654,8.5376,2640.0,2639.9,17.38654125]
["bitfinex","ETHUSD",1747885541838,11.365,2641.8,2640.1,3.78773531]
["bitfinex","ETHUSD",1747885542039,11.365,2641.8,2640.5,7.11269977]
["bitfinex","ETHUSD",1747885542378,3.78741406,2641.7,2640.7,3.78683584]
["bitfinex","ETHUSD",1747885542541,0.00194827,2641.7,2640.6,7.46083337]
["bitfinex","ETHUSD",1747885542737,3.78583291,2641.5,2640.7,3.78677307]
["bitfinex","ETHUSD",1747885542945,11.365,2641.6,2641.1,3.78630116]
["bitfinex","ETHUSD",1747885543259,0.00194827,2641.7,2640.8,0.37913094]
["bitfinex","ETHUSD",1747885543459,0.00194827,2641.7,2641.2,3.7861578]
["bitfinex","ETHUSD",1747885543660,0.00194827,2641.7,2641.1,3.32566947]
["bitfinex","ETHUSD",1747885543877,0.00194827,2641.7,2641.2,3.7861578]
["bitfinex","ETHUSD",1747885544072,0.00194827,2641.7,2641.2,7.46003166]
["bitfinex","ETHUSD",1747885544277,0.00194827,2641.7,2641.2,3.67387386]
["bitfinex","ETHUSD",1747885544493,0.00194827,2641.7,2641.2,4.13436219]
["bitfinex","ETHUSD",1747885544775,0.00194827,2641.7,2641.2,0.34820439]
["bitfinex","ETHUSD",1747885545074,0.00194827,2641.7,2641.2,4.13436219]
["bitfinex","ETHUSD",1747885546046,0.00194827,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1747885546541,0.00194827,2641.7,2641.5,3.32566947]
["bitfinex","ETHUSD",1747885546747,0.00194827,2641.7,2641.6,0.34820439]
["bitfinex","ETHUSD",1747885546945,3.78738946,2641.7,2641.6,0.34820439]
["bitfinex","ETHUSD",1747885547201,0.00194827,2641.7,2641.6,0.34820439]
["bitfinex","ETHUSD",1747885547547,0.00194827,2641.7,2641.5,3.32566947]
["bitfinex","ETHUSD",1747885547785,0.00194827,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1747885547986,0.00194827,2641.7,2641.5,3.32566947]
["bitfinex","ETHUSD",1747885548151,0.00194827,2641.7,2641.3,3.32566947]
["bitfinex","ETHUSD",1747885548352,0.00194827,2641.7,2641.5,3.78572044]
["bitfinex","ETHUSD",1747885548586,0.00194827,2641.7,2641.1,8.57802804]
["bitfinex","ETHUSD",1747885548587,0.00194827,2641.7,2641.1,0.57802804]
["bitfinex","ETHUSD",1747885548897,0.00194827,2641.7,2641.4,3.78581718]
["bitfinex","ETHUSD",1747885549063,0.00194827,2641.7,2641.3,7.11163809]
["bitfinex","ETHUSD",1747885549264,0.00194827,2641.7,2641.1,3.90369751]
["bitfinex","ETHUSD",1747885549577,0.00194827,2641.7,2640.8,0.37731347]
["bitfinex","ETHUSD",1747885549578,37.799,2641.6,2640.8,0.57802804]
["bitfinex","ETHUSD",1747885549752,3.78615172,2641.3,2640.8,0.57802804]
["bitfinex","ETHUSD",1747885549952,3.78626243,2641.2,2640.8,0.57802804]
["bitfinex","ETHUSD",1747885550167,3.78009483,2641.5,2640.8,0.57802804]
["bitfinex","ETHUSD",1747885550494,3.7865879,2640.9,2640.8,0.57802804]
["bitfinex","ETHUSD",1747885550651,3.7865879,2640.9,2640.1,1.15118497]
["bitfinex","ETHUSD",1747885550652,3.78759184,2640.2,2640.1,1.15118497]
["bitfinex","ETHUSD",1747885551162,41.58059184,2640.2,2640.1,1.15118497]
["bitfinex","ETHUSD",1747885551364,37.793,2640.2,2638.9,2.21803016]
["bitfinex","ETHUSD",1747885551563,5.03515573,2640.8,2639.1,7.11484002]
["bitfinex","ETHUSD",1747885551780,1.2484,2640.8,2639.2,3.82690825]
["bitfinex","ETHUSD",1747885552090,3.78765284,2640.2,2639.5,3.78849686]
["bitfinex","ETHUSD",1747885552289,26.435,2640.7,2639.3,0.34611539]
["bitfinex","ETHUSD",1747885552462,1.2484,2640.8,2640.0,3.78777379]
["bitfinex","ETHUSD",1747885552648,40.9359627,2640.7,2640.1,3.78767689]
["bitfinex","ETHUSD",1747885552855,37.149,2640.7,2640.5,3.78703948]
["bitfinex","ETHUSD",1747885553062,1.3293,2641.2,2640.2,11.78749643]
["bitfinex","ETHUSD",1747885553263,1.3293,2641.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1747885553700,3.78687469,2640.7,2640.6,0.34604326]
["bitfinex","ETHUSD",1747885553856,30.88227469,2640.7,2640.6,0.34604326]
["bitfinex","ETHUSD",1747885554056,34.72784833,2640.7,2640.6,0.0648831]
["bitfinex","ETHUSD",1747885554290,34.72784833,2640.7,2639.5,3.78854415]
["bitfinex","ETHUSD",1747885554291,3.78751188,2640.3,2639.5,3.78854415]
["bitfinex","ETHUSD",1747885554585,15.14660675,2640.2,2639.0,4.01108905]
["bitfinex","ETHUSD",1747885554752,11.359,2640.2,2639.0,0.22180302]
["bitfinex","ETHUSD",1747885554957,15.14667696,2640.2,2639.5,3.7885581]
["bitfinex","ETHUSD",1747885555167,15.14672308,2640.2,2639.5,3.78855115]
["bitfinex","ETHUSD",1747885555385,15.14672308,2640.2,2639.0,8.0]
["bitfinex","ETHUSD",1747885555386,11.359,2640.2,2639.0,8.0]
["bitfinex","ETHUSD",1747885555608,1.3044,2640.7,2639.4,3.32566947]
["bitfinex","ETHUSD",1747885555786,1.3044,2640.7,2638.9,18.98644318]
["bitfinex","ETHUSD",1747885555787,1.3044,2640.7,2639.0,3.32566947]
["bitfinex","ETHUSD",1747885556103,3.78716152,2640.5,2639.8,3.78807124]
["bitfinex","ETHUSD",1747885556285,3.78716152,2640.5,2639.4,8.0]
["bitfinex","ETHUSD",1747885556597,25.792,2640.6,2639.4,11.32566947]
["bitfinex","ETHUSD",1747885556798,25.792,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1747885557035,25.792,2640.6,2639.2,0.55]
["bitfinex","ETHUSD",1747885557243,20.09468929,2640.9,2640.2,3.78747647]
["bitfinex","ETHUSD",1747885557399,20.09468929,2640.9,2640.0,3.78784804]
["bitfinex","ETHUSD",1747885557400,3.78673823,2640.8,2640.0,3.78784804]
["bitfinex","ETHUSD",1747885557608,3.78706537,2640.6,2640.0,3.78784804]
["bitfinex","ETHUSD",1747885557788,3.78726188,2640.5,2639.8,3.78807938]
["bitfinex","ETHUSD",1747885557988,1.2998,2640.7,2640.0,3.78774288]
["bitfinex","ETHUSD",1747885558191,3.78721068,2640.5,2639.9,3.787925]
["bitfinex","ETHUSD",1747885558389,1.2998,2640.7,2639.6,3.78837152]
["bitfinex","ETHUSD",1747885558681,16.308,2640.9,2638.5,1.15118497]
["bitfinex","ETHUSD",1747885558682,1.2783,2639.8,2638.5,1.15118497]
["bitfinex","ETHUSD",1747885558932,37.152,2639.7,2638.5,1.52465613]
["bitfinex","ETHUSD",1747885559084,25.792,2639.7,2639.1,3.78911858]
["bitfinex","ETHUSD",1747885559291,1.2687,2640.2,2639.1,4.08352197]
["bitfinex","ETHUSD",1747885559594,1.28694035,2640.2,2639.1,3.7890577]
["bitfinex","ETHUSD",1747885559801,1.2687,2640.2,2638.8,8.0]
["bitfinex","ETHUSD",1747885560007,1.2687,2640.2,2638.7,8.0]
["bitfinex","ETHUSD",1747885560322,1.2687,2640.2,2638.9,3.32566947]
["bitfinex","ETHUSD",1747885560621,1.2687,2640.6,2639.3,3.78888341]
["bitfinex","ETHUSD",1747885560835,1.2687,2640.6,2640.1,3.78764129]
["bitfinex","ETHUSD",1747885561331,1.2687,2640.6,2639.4,3.70455781]
["bitfinex","ETHUSD",1747885561535,25.792,2640.8,2640.6,3.78689482]
["bitfinex","ETHUSD",1747885561699,25.792,2640.8,2640.1,3.78773531]
["bitfinex","ETHUSD",1747885561896,1.2521,2641.8,2640.3,0.0456]
["bitfinex","ETHUSD",1747885562136,25.792,2641.6,2640.3,0.0456]
["bitfinex","ETHUSD",1747885562337,3.78683755,2640.8,2640.0,3.78778331]
["bitfinex","ETHUSD",1747885562541,37.152,2640.7,2639.5,8.0]
["bitfinex","ETHUSD",1747885562855,1.2521,2640.8,2639.8,3.78812517]
["bitfinex","ETHUSD",1747885562856,38.4041,2640.8,2639.8,3.78812517]
["bitfinex","ETHUSD",1747885563131,1.2521,2640.8,2639.9,8.37881252]
["bitfinex","ETHUSD",1747885563334,0.01824035,2641.0,2639.8,8.0]
["bitfinex","ETHUSD",1747885563522,0.01824035,2641.0,2639.0,1.15118497]
["bitfinex","ETHUSD",1747885563523,1.2416,2639.8,2639.0,1.15118497]
["bitfinex","ETHUSD",1747885563851,37.17024035,2639.7,2639.1,3.78904393]
["bitfinex","ETHUSD",1747885564156,1.2416,2639.8,2638.0,1.15118497]
["bitfinex","ETHUSD",1747885564357,1.2416,2639.0,2638.0,1.19678497]
["bitfinex","ETHUSD",1747885564557,1.2416,2639.0,2638.1,3.79060687]
["bitfinex","ETHUSD",1747885564734,16.358,2639.9,2638.2,0.83130613]
["bitfinex","ETHUSD",1747885564735,38.3966,2639.8,2638.2,0.83130613]
["bitfinex","ETHUSD",1747885564909,42.18484773,2639.8,2638.0,0.0456]
["bitfinex","ETHUSD",1747885565103,42.18484773,2639.8,2638.6,3.78979638]
["bitfinex","ETHUSD",1747885565304,42.18484773,2639.8,2638.8,3.78950701]
["bitfinex","ETHUSD",1747885565305,1.2397,2639.6,2638.8,3.78950701]
["bitfinex","ETHUSD",1747885565551,1.2397,2639.6,2638.9,3.78940008]
["bitfinex","ETHUSD",1747885565552,11.361,2639.5,2638.9,3.78940008]
["bitfinex","ETHUSD",1747885565842,1.2397,2639.6,2639.4,3.78861556]
["bitfinex","ETHUSD",1747885566030,1.2397,2639.6,2638.9,3.78932075]
["bitfinex","ETHUSD",1747885566233,1.2397,2639.6,2638.2,0.0456]
["bitfinex","ETHUSD",1747885566429,1.2397,2639.6,2639.3,3.78875378]
["bitfinex","ETHUSD",1747885566622,37.7677,2639.6,2639.3,3.78877607]
["bitfinex","ETHUSD",1747885566817,37.7677,2639.6,2639.0,0.3480135]
["bitfinex","ETHUSD",1747885567139,37.7677,2639.6,2638.4,8.0]
["bitfinex","ETHUSD",1747885567140,1.2397,2639.6,2639.2,3.7890204]
["bitfinex","ETHUSD",1747885567301,1.2397,2639.6,2639.1,0.3479166]
["bitfinex","ETHUSD",1747885567506,16.358,2639.9,2639.3,3.78887891]
["bitfinex","ETHUSD",1747885567704,16.358,2639.9,2639.2,4.13693499]
["bitfinex","ETHUSD",1747885568044,3.78844414,2639.7,2639.0,3.78927627]
["bitfinex","ETHUSD",1747885568349,1.2855,2639.6,2639.1,0.34813224]
["bitfinex","ETHUSD",1747885568506,1.2855,2639.6,2639.1,4.13720062]
["bitfinex","ETHUSD",1747885568707,5.0740807,2639.6,2639.1,0.34813224]
["bitfinex","ETHUSD",1747885568919,1.2855,2639.6,2638.9,3.78936846]
["bitfinex","ETHUSD",1747885569135,36.531,2639.5,2638.1,8.0]
["bitfinex","ETHUSD",1747885569341,36.531,2639.5,2638.3,0.98327269]
["bitfinex","ETHUSD",1747885569521,36.531,2639.5,2638.9,3.78936552]
["bitfinex","ETHUSD",1747885569711,36.531,2639.5,2639.1,3.78915412]
["bitfinex","ETHUSD",1747885569912,3.78874772,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1747885570113,3.78937622,2639.0,2637.8,3.37126947]
["bitfinex","ETHUSD",1747885570335,1.2855,2638.9,2638.1,3.79049076]
["bitfinex","ETHUSD",1747885570542,3.78974684,2638.7,2637.9,0.68531482]
["bitfinex","ETHUSD",1747885570709,1.2855,2638.9,2638.1,3.79046436]
["bitfinex","ETHUSD",1747885571035,0.01824035,2638.8,2637.9,0.34818787]
["bitfinex","ETHUSD",1747885571236,1.2855,2638.9,2638.3,3.7901981]
["bitfinex","ETHUSD",1747885571547,36.534,2638.8,2637.4,7.16282472]
["bitfinex","ETHUSD",1747885571752,36.534,2638.8,2637.5,0.71628247]
["bitfinex","ETHUSD",1747885571909,16.38024035,2638.7,2637.5,4.13933219]
["bitfinex","ETHUSD",1747885572108,20.15178151,2638.7,2638.0,3.79065326]
["bitfinex","ETHUSD",1747885572309,36.534,2638.6,2638.0,3.79062028]
["bitfinex","ETHUSD",1747885572511,40.32388905,2638.6,2638.0,3.79062028]
["bitfinex","ETHUSD",1747885572711,11.363,2638.6,2638.1,3.7905325]
["bitfinex","ETHUSD",1747885572909,0.19146877,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1747885573217,1.2474,2639.5,2639.2,3.78901407]
["bitfinex","ETHUSD",1747885573408,1.2783,2641.2,2639.4,8.0]
["bitfinex","ETHUSD",1747885573650,3.78667838,2640.9,2639.6,0.0456]
["bitfinex","ETHUSD",1747885573852,36.55624035,2640.8,2639.9,3.7880141]
["bitfinex","ETHUSD",1747885574006,1.2783,2640.6,2639.6,0.0456]
["bitfinex","ETHUSD",1747885574211,3.78740438,2640.4,2639.6,3.78835903]
["bitfinex","ETHUSD",1747885574407,1.2783,2640.6,2640.1,3.78768582]
["bitfinex","ETHUSD",1747885574835,1.2783,2640.6,2640.1,3.78771943]
["bitfinex","ETHUSD",1747885575048,1.2783,2640.6,2640.4,3.78720094]
["bitfinex","ETHUSD",1747885575259,1.2783,2640.6,2639.4,8.0456]
["bitfinex","ETHUSD",1747885575425,2.2688,2641.7,2640.4,0.42692492]
["bitfinex","ETHUSD",1747885575612,2.2688,2641.7,2640.4,0.0456]
["bitfinex","ETHUSD",1747885575821,2.2688,2641.7,2640.5,8.03785841]
["bitfinex","ETHUSD",1747885576024,1.0,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1747885576625,1.0,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1747885576890,1.0,2641.7,2641.6,19.06238209]
["bitfinex","ETHUSD",1747885577225,0.005,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885578423,0.005,2642.9,2642.8,21.44114159]
["bitfinex","ETHUSD",1747885578862,0.005,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747885579173,0.005,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885579325,0.005,2642.9,2642.8,4.12591512]
["bitfinex","ETHUSD",1747885579523,0.005,2642.9,2642.8,12.12591512]
["bitfinex","ETHUSD",1747885579926,0.005,2642.9,2642.8,0.3439978]
["bitfinex","ETHUSD",1747885580249,0.005,2642.9,2642.8,4.12786339]
["bitfinex","ETHUSD",1747885580435,0.005,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885580623,0.005,2642.9,2642.3,0.0456]
["bitfinex","ETHUSD",1747885581063,0.005,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885581263,0.005,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747885581431,0.005,2642.9,2642.3,0.0456]
["bitfinex","ETHUSD",1747885582013,0.005,2642.9,2641.9,0.0456]
["bitfinex","ETHUSD",1747885582257,3.78878166,2642.9,2642.1,3.78478228]
["bitfinex","ETHUSD",1747885582564,0.005,2642.9,2641.9,0.0456]
["bitfinex","ETHUSD",1747885582743,0.005,2642.9,2642.3,3.7844751]
["bitfinex","ETHUSD",1747885582940,0.005,2642.9,2642.3,3.78448829]
["bitfinex","ETHUSD",1747885583148,0.005,2642.9,2641.9,3.83069685]
["bitfinex","ETHUSD",1747885583470,0.005,2642.9,2642.0,8.0]
["bitfinex","ETHUSD",1747885583666,0.005,2642.9,2642.4,3.78436658]
["bitfinex","ETHUSD",1747885583967,0.005,2642.9,2641.9,0.0456]
["bitfinex","ETHUSD",1747885584172,0.005,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1747885584462,0.005,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885584823,0.005,2642.9,2642.8,16.32357598]
["bitfinex","ETHUSD",1747885585026,0.005,2642.9,2642.8,12.54065398]
["bitfinex","ETHUSD",1747885585223,0.005,2642.9,2642.8,22.19792998]
["bitfinex","ETHUSD",1747885585458,0.005,2642.9,2642.8,14.96530398]
["bitfinex","ETHUSD",1747885585622,0.005,2642.9,2642.8,12.54065398]
["bitfinex","ETHUSD",1747885585825,0.005,2642.9,2642.8,13.93845359]
["bitfinex","ETHUSD",1747885586238,0.005,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747885587088,0.005,2642.9,2642.8,2.298]
["bitfinex","ETHUSD",1747885587289,0.005,2642.9,2641.9,0.0456]
["bitfinex","ETHUSD",1747885587503,0.005,2642.9,2641.9,3.83069566]
["bitfinex","ETHUSD",1747885587798,0.005,2642.9,2642.0,0.38306957]
["bitfinex","ETHUSD",1747885588100,0.005,2642.9,2641.2,0.38532394]
["bitfinex","ETHUSD",1747885588319,1.2239,2642.7,2641.1,0.0456]
["bitfinex","ETHUSD",1747885588659,1.2239,2642.7,2641.3,3.78601446]
["bitfinex","ETHUSD",1747885588882,1.2239,2642.7,2641.9,3.78506467]
["bitfinex","ETHUSD",1747885589193,1.2239,2642.7,2642.0,3.78500239]
["bitfinex","ETHUSD",1747885589498,5.00798549,2642.7,2641.9,3.78510482]
["bitfinex","ETHUSD",1747885589654,3.78478986,2642.2,2641.1,0.0456]
["bitfinex","ETHUSD",1747885589855,3.78539246,2641.8,2641.1,3.78629839]
["bitfinex","ETHUSD",1747885590056,28.30301553,2642.0,2641.1,3.78629839]
["bitfinex","ETHUSD",1747885590293,1.2239,2641.5,2640.6,0.42728467]
["bitfinex","ETHUSD",1747885590589,3.78610099,2641.3,2640.6,0.42728467]
["bitfinex","ETHUSD",1747885590787,1.2239,2641.5,2640.6,0.42728467]
["bitfinex","ETHUSD",1747885590993,1.3044,2642.0,2640.9,0.1695]
["bitfinex","ETHUSD",1747885591191,1.3044,2642.0,2641.5,3.78564081]
["bitfinex","ETHUSD",1747885591357,1.3044,2642.0,2641.0,3.78644452]
["bitfinex","ETHUSD",1747885591358,1.3044,2642.0,2641.3,3.78589286]
["bitfinex","ETHUSD",1747885591558,1.3044,2642.0,2641.0,3.78644452]
["bitfinex","ETHUSD",1747885591799,1.3044,2642.0,2640.9,0.1695]
["bitfinex","ETHUSD",1747885591967,1.3044,2642.0,2641.4,3.78573527]
["bitfinex","ETHUSD",1747885592172,5.08942698,2642.0,2640.9,0.1695]
["bitfinex","ETHUSD",1747885592373,1.3044,2642.0,2641.4,3.7858563]
["bitfinex","ETHUSD",1747885592603,1.3044,2642.6,2641.4,0.75718999]
["bitfinex","ETHUSD",1747885592761,3.78882025,2642.9,2641.7,11.78544119]
["bitfinex","ETHUSD",1747885592961,3.78882025,2642.9,2642.0,8.0]
["bitfinex","ETHUSD",1747885592962,0.005,2642.9,2642.0,8.0]
["bitfinex","ETHUSD",1747885593216,0.005,2642.9,2641.6,8.0]
["bitfinex","ETHUSD",1747885593217,3.78884842,2642.9,2641.6,8.0]
["bitfinex","ETHUSD",1747885593394,3.78386559,2642.8,2641.9,3.78509398]
["bitfinex","ETHUSD",1747885593705,3.78386559,2642.8,2641.5,8.1695]
["bitfinex","ETHUSD",1747885593706,5.29810851,2642.8,2642.1,3.78485049]
["bitfinex","ETHUSD",1747885593999,1.51418656,2642.8,2642.1,3.78485461]
["bitfinex","ETHUSD",1747885594205,1.51418656,2642.8,2642.2,3.78470985]
["bitfinex","ETHUSD",1747885594390,0.005,2642.9,2642.4,3.78440318]
["bitfinex","ETHUSD",1747885594566,24.525,2642.9,2642.3,3.78452236]
["bitfinex","ETHUSD",1747885594767,3.78881891,2642.9,2642.1,3.78484249]
["bitfinex","ETHUSD",1747885595078,0.005,2642.9,2641.5,0.55001335]
["bitfinex","ETHUSD",1747885595275,1.3642,2642.8,2641.5,0.1695]
["bitfinex","ETHUSD",1747885595463,3.78402658,2642.7,2641.7,8.0]
["bitfinex","ETHUSD",1747885595666,1.3642,2642.8,2642.1,3.78475762]
["bitfinex","ETHUSD",1747885595903,1.3642,2642.8,2641.8,8.03784511]
["bitfinex","ETHUSD",1747885596069,5.09215596,2642.4,2640.7,0.42728467]
["bitfinex","ETHUSD",1747885596273,1.2899,2641.5,2640.9,3.786486]
["bitfinex","ETHUSD",1747885596481,1.2899,2641.5,2640.7,4.21404261]
["bitfinex","ETHUSD",1747885596685,1.2899,2641.5,2640.7,0.42728467]
["bitfinex","ETHUSD",1747885596889,1.2899,2641.5,2640.9,3.78651049]
["bitfinex","ETHUSD",1747885597119,1.2899,2641.5,2641.0,3.78643065]
["bitfinex","ETHUSD",1747885597601,5.0756614,2641.5,2639.8,4.21543757]
["bitfinex","ETHUSD",1747885597895,1.2899,2641.5,2640.2,8.0]
["bitfinex","ETHUSD",1747885598198,3.78510749,2642.0,2640.8,3.95619328]
["bitfinex","ETHUSD",1747885598418,1.3462,2642.1,2640.8,0.16626819]
["bitfinex","ETHUSD",1747885598568,0.02,2642.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1747885598771,0.02,2642.0,2641.4,3.78578895]
["bitfinex","ETHUSD",1747885599016,0.02,2642.0,2641.5,3.78572227]
["bitfinex","ETHUSD",1747885599224,0.02,2642.0,2641.1,3.78626791]
["bitfinex","ETHUSD",1747885599386,0.02,2642.0,2640.9,0.03785224]
["bitfinex","ETHUSD",1747885599730,0.02,2642.0,2641.8,3.78528546]
["bitfinex","ETHUSD",1747885600205,0.02,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1747885601702,0.02,2642.0,2641.9,10.29141162]
["bitfinex","ETHUSD",1747885602283,0.02,2642.0,2641.9,4.12965727]
["bitfinex","ETHUSD",1747885603074,0.02,2642.0,2641.9,4.12718492]
["bitfinex","ETHUSD",1747885604317,0.02,2642.0,2641.9,16.7298258]
["bitfinex","ETHUSD",1747885604488,0.02,2642.0,2641.9,0.11577456]
["bitfinex","ETHUSD",1747885605683,11.372,2642.0,2641.6,0.42728467]
["bitfinex","ETHUSD",1747885605882,1.3779,2641.6,2640.7,1.14764983]
["bitfinex","ETHUSD",1747885606092,28.0574,2641.9,2640.1,3.78768883]
["bitfinex","ETHUSD",1747885606093,3.78654714,2641.0,2640.1,3.78768883]
["bitfinex","ETHUSD",1747885606427,23.889,2641.0,2639.4,2.03498747]
["bitfinex","ETHUSD",1747885606716,27.4131,2641.0,2640.3,3.78742803]
["bitfinex","ETHUSD",1747885606891,3.78605073,2641.3,2640.5,3.78705751]
["bitfinex","ETHUSD",1747885606892,27.67902411,2641.3,2640.5,3.78705751]
["bitfinex","ETHUSD",1747885607095,23.893,2641.3,2640.3,4.95284839]
["bitfinex","ETHUSD",1747885607296,0.005,2642.9,2641.3,8.0]
["bitfinex","ETHUSD",1747885607493,0.005,2642.9,2640.6,3.982]
["bitfinex","ETHUSD",1747885607494,5.03565507,2642.2,2640.8,1.1654]
["bitfinex","ETHUSD",1747885607692,3.78532835,2641.8,2640.8,1.1654]
["bitfinex","ETHUSD",1747885607893,0.37853284,2641.7,2640.4,8.0]
["bitfinex","ETHUSD",1747885608104,1.2567,2641.6,2640.4,4.95258872]
["bitfinex","ETHUSD",1747885608290,1.2567,2641.6,2640.7,3.78684267]
["bitfinex","ETHUSD",1747885608490,1.2567,2641.6,2640.4,1.1654]
["bitfinex","ETHUSD",1747885608491,23.893,2641.5,2640.4,1.1654]
["bitfinex","ETHUSD",1747885608696,23.893,2641.5,2640.9,3.78654181]
["bitfinex","ETHUSD",1747885608897,30.6101578,2641.5,2640.7,3.78676939]
["bitfinex","ETHUSD",1747885609115,0.01824035,2641.4,2640.4,3.78725845]
["bitfinex","ETHUSD",1747885609315,41.96415357,2641.5,2640.7,3.78674661]
["bitfinex","ETHUSD",1747885609520,1.3129,2641.4,2639.9,1.1654]
["bitfinex","ETHUSD",1747885609703,20.13601589,2641.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1747885609882,41.18013967,2641.2,2640.4,3.78730032]
["bitfinex","ETHUSD",1747885610090,26.03889159,2641.2,2639.9,1.1654]
["bitfinex","ETHUSD",1747885610324,23.894,2641.2,2640.1,8.0]
["bitfinex","ETHUSD",1747885610702,23.894,2641.2,2640.6,3.78700702]
["bitfinex","ETHUSD",1747885611016,16.35,2641.3,2640.3,8.0]
["bitfinex","ETHUSD",1747885611383,1.3129,2641.4,2641.1,3.78627062]
["bitfinex","ETHUSD",1747885611610,1.3366,2641.8,2641.0,3.78643498]
["bitfinex","ETHUSD",1747885611808,1.3366,2641.8,2641.5,3.78563795]
["bitfinex","ETHUSD",1747885612143,1.3366,2641.8,2641.7,3.78544119]
["bitfinex","ETHUSD",1747885612324,1.3366,2642.8,2641.9,3.78515462]
["bitfinex","ETHUSD",1747885612501,1.3366,2642.8,2641.9,15.68825262]
["bitfinex","ETHUSD",1747885612702,1.3366,2642.8,2641.9,11.78515462]
["bitfinex","ETHUSD",1747885612914,1.3366,2642.8,2641.9,16.32598426]
["bitfinex","ETHUSD",1747885613240,1.3366,2642.8,2641.9,13.83728426]
["bitfinex","ETHUSD",1747885613442,1.3366,2642.8,2641.9,16.58328426]
["bitfinex","ETHUSD",1747885613646,1.3366,2642.8,2641.9,13.83728426]
["bitfinex","ETHUSD",1747885614347,1.3366,2642.8,2641.9,15.92678426]
["bitfinex","ETHUSD",1747885614511,1.3383,2643.2,2641.9,15.84378426]
["bitfinex","ETHUSD",1747885614711,1.3383,2643.2,2641.9,16.39378426]
["bitfinex","ETHUSD",1747885615414,1.3383,2643.2,2642.0,8.0]
["bitfinex","ETHUSD",1747885615610,1.3383,2643.2,2642.3,8.0]
["bitfinex","ETHUSD",1747885615806,0.005,2643.3,2642.1,2.09869832]
["bitfinex","ETHUSD",1747885615807,0.005,2643.3,2642.7,3.78393002]
["bitfinex","ETHUSD",1747885616265,0.005,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885617411,0.005,2643.3,2642.1,11.22626296]
["bitfinex","ETHUSD",1747885617751,0.005,2643.3,2642.1,3.22626296]
["bitfinex","ETHUSD",1747885618050,3.78400877,2642.7,2642.2,0.34615296]
["bitfinex","ETHUSD",1747885618207,0.005,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885618405,0.005,2643.3,2642.8,13.97846559]
["bitfinex","ETHUSD",1747885618635,0.005,2643.3,2642.8,11.78386559]
["bitfinex","ETHUSD",1747885618818,1.2788,2643.3,2642.7,3.78398885]
["bitfinex","ETHUSD",1747885619120,1.2788,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885619321,1.2788,2643.3,2642.8,4.13001855]
["bitfinex","ETHUSD",1747885620517,0.005,2643.3,2642.8,4.13001855]
["bitfinex","ETHUSD",1747885620921,0.005,2643.3,2642.8,6.54381855]
["bitfinex","ETHUSD",1747885621266,0.005,2643.3,2642.8,8.75500231]
["bitfinex","ETHUSD",1747885621422,0.005,2643.3,2642.8,4.13001855]
["bitfinex","ETHUSD",1747885621920,0.005,2643.3,2642.8,0.34615296]
["bitfinex","ETHUSD",1747885622121,0.005,2643.3,2642.8,4.13001855]
["bitfinex","ETHUSD",1747885622355,3.78365765,2643.0,2642.8,0.34615296]
["bitfinex","ETHUSD",1747885622555,1.31254035,2642.9,2642.8,0.34615296]
["bitfinex","ETHUSD",1747885622762,1.2943,2642.9,2642.8,0.34615296]
["bitfinex","ETHUSD",1747885623059,25.1783,2642.9,2642.8,0.34615296]
["bitfinex","ETHUSD",1747885623268,30.28406113,2642.9,2642.8,0.34615296]
["bitfinex","ETHUSD",1747885623418,3.78386559,2642.8,2641.9,3.78506092]
["bitfinex","ETHUSD",1747885623619,2.61633871,2642.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747885623820,0.005,2642.9,2641.9,4.71878169]
["bitfinex","ETHUSD",1747885624148,0.005,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885624349,0.005,2642.9,2642.7,3.78396002]
["bitfinex","ETHUSD",1747885624673,1.2943,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747885624858,1.2943,2642.9,2642.6,3.78403304]
["bitfinex","ETHUSD",1747885625061,1.2943,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885625358,0.005,2642.9,2642.8,14.77315545]
["bitfinex","ETHUSD",1747885626260,0.005,2642.9,2642.8,15.32315545]
["bitfinex","ETHUSD",1747885627263,0.005,2642.9,2642.8,18.77735545]
["bitfinex","ETHUSD",1747885627469,0.005,2643.3,2643.2,4.33329297]
["bitfinex","ETHUSD",1747885627673,0.005,2643.3,2643.2,52.82150797]
["bitfinex","ETHUSD",1747885627855,0.005,2643.3,2643.2,22.35417912]
["bitfinex","ETHUSD",1747885628056,0.005,2643.3,2643.2,34.44651512]
["bitfinex","ETHUSD",1747885628261,0.005,2643.3,2643.2,29.85780397]
["bitfinex","ETHUSD",1747885628432,0.005,2643.3,2643.2,29.60080397]
["bitfinex","ETHUSD",1747885629035,0.005,2643.3,2643.2,29.94615643]
["bitfinex","ETHUSD",1747885629279,0.005,2643.3,2643.2,30.49615643]
["bitfinex","ETHUSD",1747885629963,0.005,2643.3,2643.2,0.34535246]
["bitfinex","ETHUSD",1747885630172,1.2922,2643.3,2643.2,0.34535246]
["bitfinex","ETHUSD",1747885630331,1.79973422,2643.3,2643.2,0.34535246]
["bitfinex","ETHUSD",1747885630541,1.2922,2643.3,2642.4,3.78431171]
["bitfinex","ETHUSD",1747885630735,1.2872,2643.0,2642.0,1.83733661]
["bitfinex","ETHUSD",1747885631093,3.784247,2642.6,2642.0,1.83733661]
["bitfinex","ETHUSD",1747885631236,23.457,2642.7,2642.0,1.83733661]
["bitfinex","ETHUSD",1747885631434,3.501739,2643.3,2642.0,1.87518322]
["bitfinex","ETHUSD",1747885631435,1.2872,2642.9,2642.0,1.87518322]
["bitfinex","ETHUSD",1747885631667,0.01824035,2642.8,2642.0,1.83733661]
["bitfinex","ETHUSD",1747885631871,3.78438832,2642.5,2642.0,1.83733661]
["bitfinex","ETHUSD",1747885632251,5.04939501,2642.6,2642.0,1.83733661]
["bitfinex","ETHUSD",1747885632405,1.3376,2642.1,2641.0,5.62373591]
["bitfinex","ETHUSD",1747885632559,23.457,2642.0,2641.0,6.18613755]
["bitfinex","ETHUSD",1747885632758,23.457,2642.0,2641.0,2.3997102]
["bitfinex","ETHUSD",1747885632993,1.3376,2642.1,2641.1,0.34613603]
["bitfinex","ETHUSD",1747885633200,1.3376,2642.1,2641.6,3.78553525]
["bitfinex","ETHUSD",1747885633498,1.3376,2642.1,2641.0,5.62371635]
["bitfinex","ETHUSD",1747885633809,1.3376,2642.1,2641.0,1.83733661]
["bitfinex","ETHUSD",1747885633978,3.78512737,2642.0,2641.1,3.78627814]
["bitfinex","ETHUSD",1747885634295,3.78512737,2642.0,2641.0,1.83733661]
["bitfinex","ETHUSD",1747885634296,5.0777123,2641.9,2641.0,1.83733661]
["bitfinex","ETHUSD",1747885634505,3.78591088,2641.4,2641.0,1.83733661]
["bitfinex","ETHUSD",1747885634657,23.461,2641.4,2641.0,1.83733661]
["bitfinex","ETHUSD",1747885634861,1.275,2641.3,2641.0,1.83733661]
["bitfinex","ETHUSD",1747885635257,23.461,2641.8,2641.2,3.78602484]
["bitfinex","ETHUSD",1747885635462,23.461,2641.9,2640.6,3.496739]
["bitfinex","ETHUSD",1747885635718,27.07643,2641.9,2640.7,1.52838301]
["bitfinex","ETHUSD",1747885635874,1.3443,2641.4,2639.9,1.38181707]
["bitfinex","ETHUSD",1747885636083,16.36124035,2641.3,2639.9,3.78788983]
["bitfinex","ETHUSD",1747885636269,1.3443,2641.1,2639.9,0.57699914]
["bitfinex","ETHUSD",1747885636472,3.78787878,2640.0,2639.9,0.57699914]
["bitfinex","ETHUSD",1747885636724,56.29017878,2640.0,2639.9,0.57699914]
["bitfinex","ETHUSD",1747885637005,5.13318341,2639.3,2639.2,1.52682445]
["bitfinex","ETHUSD",1747885637231,5.13318341,2639.3,2639.2,1.15117488]
["bitfinex","ETHUSD",1747885637519,5.15573221,2638.5,2638.2,2.87793721]
["bitfinex","ETHUSD",1747885637718,10.27255064,2638.3,2637.8,4.04214055]
["bitfinex","ETHUSD",1747885637872,10.27255064,2638.3,2637.6,4.64382892]
["bitfinex","ETHUSD",1747885637873,4.00258171,2637.7,2637.6,4.64382892]
["bitfinex","ETHUSD",1747885638313,3.79161295,2637.4,2637.3,0.53364012]
["bitfinex","ETHUSD",1747885638485,3.79161295,2637.4,2635.3,1.345]
["bitfinex","ETHUSD",1747885638486,3.79204429,2637.1,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885638669,38.60704429,2637.1,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885639384,3.79204429,2637.1,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885639597,38.60704429,2637.1,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885639775,39.95256946,2637.1,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885640288,16.345,2637.2,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885640473,16.356,2638.8,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885640672,1.3861,2638.6,2637.1,0.03791771]
["bitfinex","ETHUSD",1747885640910,0.01824035,2638.5,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885641211,3.79173627,2637.4,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885641415,1.2639,2637.2,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885641588,24.7439,2637.2,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885641787,28.53580931,2637.2,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885642001,24.7439,2637.2,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885642296,28.53583316,2637.2,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885642615,1.2639,2637.2,2637.0,6.55146181]
["bitfinex","ETHUSD",1747885642822,1.3534,2638.7,2637.1,11.6201]
["bitfinex","ETHUSD",1747885643115,3.78758635,2640.3,2638.3,8.0]
["bitfinex","ETHUSD",1747885643116,3.23841954,2639.8,2638.3,8.0]
["bitfinex","ETHUSD",1747885643311,3.23841954,2639.8,2638.5,8.0]
["bitfinex","ETHUSD",1747885643531,0.31915591,2639.7,2638.8,3.78950044]
["bitfinex","ETHUSD",1747885643730,3.78859632,2639.5,2638.1,8.0]
["bitfinex","ETHUSD",1747885643890,0.31915591,2639.4,2637.9,0.55]
["bitfinex","ETHUSD",1747885644094,3.78914607,2639.2,2638.0,0.19001]
["bitfinex","ETHUSD",1747885644294,0.31915591,2639.1,2638.4,3.79017111]
["bitfinex","ETHUSD",1747885644530,0.31915591,2639.1,2638.4,3.79006584]
["bitfinex","ETHUSD",1747885644745,0.31915591,2639.1,2638.0,0.19001]
["bitfinex","ETHUSD",1747885644896,0.31915591,2639.1,2638.2,8.0]
["bitfinex","ETHUSD",1747885645097,0.31915591,2639.1,2638.4,3.79017586]
["bitfinex","ETHUSD",1747885645298,0.31915591,2639.1,2638.5,3.79002571]
["bitfinex","ETHUSD",1747885645736,0.31915591,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1747885645942,0.31915591,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1747885646827,0.31915591,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1747885647036,0.31915591,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1747885647194,0.31915591,2639.1,2639.0,12.58931413]
["bitfinex","ETHUSD",1747885647642,0.31915591,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1747885647851,0.31915591,2639.1,2638.3,1.17906069]
["bitfinex","ETHUSD",1747885648146,0.31915591,2639.1,2638.1,1.3533]
["bitfinex","ETHUSD",1747885648300,0.31915591,2639.1,2638.2,0.03789311]
["bitfinex","ETHUSD",1747885648498,0.31915591,2639.1,2638.3,0.55]
["bitfinex","ETHUSD",1747885648710,0.31915591,2639.1,2638.8,3.78949595]
["bitfinex","ETHUSD",1747885648909,0.31915591,2639.1,2638.8,3.78949911]
["bitfinex","ETHUSD",1747885649132,0.31915591,2639.1,2638.7,3.78970824]
["bitfinex","ETHUSD",1747885649308,0.31915591,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1747885649509,0.31915591,2639.1,2638.7,3.78974495]
["bitfinex","ETHUSD",1747885649714,0.31915591,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1747885649911,0.31915591,2639.1,2638.7,0.37897449]
["bitfinex","ETHUSD",1747885650233,0.31915591,2639.1,2638.5,8.0]
["bitfinex","ETHUSD",1747885650434,0.31915591,2639.1,2638.1,1.3533]
["bitfinex","ETHUSD",1747885650739,0.31915591,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1747885650904,0.31915591,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1747885651123,0.31915591,2639.1,2639.0,11.78931413]
["bitfinex","ETHUSD",1747885651432,20.15132445,2640.4,2639.7,3.7882127]
["bitfinex","ETHUSD",1747885651629,20.15132445,2640.4,2639.4,0.55]
["bitfinex","ETHUSD",1747885651630,16.364,2640.4,2639.4,0.55]
["bitfinex","ETHUSD",1747885651834,16.364,2640.4,2639.8,3.78808173]
["bitfinex","ETHUSD",1747885652037,16.364,2640.4,2639.2,0.55]
["bitfinex","ETHUSD",1747885652253,3.78782079,2640.1,2639.4,8.0]
["bitfinex","ETHUSD",1747885652437,5.13114412,2639.8,2638.7,1.3419]
["bitfinex","ETHUSD",1747885652621,1.3429,2639.8,2638.8,3.78960133]
["bitfinex","ETHUSD",1747885652818,3.78830927,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1747885653125,1.3429,2639.8,2638.2,1.4376]
["bitfinex","ETHUSD",1747885653320,1.3429,2639.8,2638.5,3.78990282]
["bitfinex","ETHUSD",1747885653526,3.78892236,2639.3,2638.5,3.78989423]
["bitfinex","ETHUSD",1747885653830,23.491,2639.2,2638.6,3.78983207]
["bitfinex","ETHUSD",1747885654035,27.28002707,2639.2,2638.5,3.78999896]
["bitfinex","ETHUSD",1747885654358,3.78890367,2639.3,2638.6,3.78987553]
["bitfinex","ETHUSD",1747885654521,3.78918019,2639.1,2637.8,5.17914265]
["bitfinex","ETHUSD",1747885654722,1.4323,2639.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1747885654954,1.4323,2639.0,2638.0,0.55]
["bitfinex","ETHUSD",1747885655161,16.364,2639.2,2638.1,0.55]
["bitfinex","ETHUSD",1747885655359,23.492,2639.1,2638.7,3.78966172]
["bitfinex","ETHUSD",1747885655521,23.492,2639.1,2637.9,0.55]
["bitfinex","ETHUSD",1747885655718,23.492,2639.1,2638.6,3.78981286]
["bitfinex","ETHUSD",1747885655968,23.492,2639.1,2638.5,3.78992439]
["bitfinex","ETHUSD",1747885656152,16.364,2639.2,2638.6,3.7898597]
["bitfinex","ETHUSD",1747885656465,22.883,2639.0,2638.7,3.78974495]
["bitfinex","ETHUSD",1747885656668,22.883,2639.1,2638.7,3.78974495]
["bitfinex","ETHUSD",1747885656967,22.883,2639.1,2638.5,3.78995147]
["bitfinex","ETHUSD",1747885657121,26.82124827,2639.1,2638.5,3.78995147]
["bitfinex","ETHUSD",1747885657322,16.364,2639.2,2638.0,2.46382]
["bitfinex","ETHUSD",1747885657535,16.364,2639.2,2638.4,3.79011907]
["bitfinex","ETHUSD",1747885657742,16.364,2639.2,2638.4,3.79006458]
["bitfinex","ETHUSD",1747885657953,20.15315136,2639.2,2638.1,12.34047423]
["bitfinex","ETHUSD",1747885658155,3.78952146,2638.9,2638.1,11.79057472]
["bitfinex","ETHUSD",1747885658326,3.78937322,2639.0,2638.2,3.79045921]
["bitfinex","ETHUSD",1747885658525,2.01531514,2639.1,2638.1,8.0]
["bitfinex","ETHUSD",1747885658727,1.3907,2638.7,2638.0,3.79071067]
["bitfinex","ETHUSD",1747885658933,22.884,2638.6,2638.0,3.79071067]
["bitfinex","ETHUSD",1747885659129,22.884,2638.6,2637.7,3.79116039]
["bitfinex","ETHUSD",1747885659431,22.884,2638.6,2637.5,4.16708949]
["bitfinex","ETHUSD",1747885659432,3.7901614,2638.5,2637.5,4.16708949]
["bitfinex","ETHUSD",1747885659627,3.79017045,2638.5,2637.6,3.79132544]
["bitfinex","ETHUSD",1747885659832,1.3907,2638.7,2637.5,0.37563043]
["bitfinex","ETHUSD",1747885660067,22.884,2638.6,2638.0,3.79068109]
["bitfinex","ETHUSD",1747885660245,22.884,2638.6,2637.2,5.11653112]
["bitfinex","ETHUSD",1747885660444,22.884,2638.6,2638.1,3.79049712]
["bitfinex","ETHUSD",1747885660643,22.885,2638.9,2638.4,3.79003662]
["bitfinex","ETHUSD",1747885660858,22.885,2638.9,2638.5,3.78994879]
["bitfinex","ETHUSD",1747885661181,22.885,2638.9,2638.0,3.79075056]
["bitfinex","ETHUSD",1747885661182,3.78628581,2641.2,2638.9,0.55]
["bitfinex","ETHUSD",1747885661356,1.4139,2641.5,2640.6,0.55]
["bitfinex","ETHUSD",1747885661557,1.4139,2641.5,2640.4,3.78718397]
["bitfinex","ETHUSD",1747885661869,0.01824035,2641.4,2639.8,1.4683]
["bitfinex","ETHUSD",1747885662067,1.4139,2640.4,2639.5,3.78859332]
["bitfinex","ETHUSD",1747885662253,1.4139,2640.4,2639.5,3.78853951]
["bitfinex","ETHUSD",1747885662254,26.67244942,2640.3,2639.5,3.78853951]
["bitfinex","ETHUSD",1747885662461,22.885,2640.3,2639.6,3.98616271]
["bitfinex","ETHUSD",1747885662645,1.4139,2640.4,2639.6,0.19775741]
["bitfinex","ETHUSD",1747885662835,3.84379,2640.4,2639.7,3.78820263]
["bitfinex","ETHUSD",1747885663030,7.6312104,2640.4,2639.6,0.19775741]
["bitfinex","ETHUSD",1747885663231,3.84379,2640.4,2639.8,3.78806119]
["bitfinex","ETHUSD",1747885663437,1.4139,2640.4,2639.9,3.78790956]
["bitfinex","ETHUSD",1747885663638,22.885,2640.7,2639.9,3.78791552]
["bitfinex","ETHUSD",1747885663838,1.4741,2641.1,2639.7,2.82]
["bitfinex","ETHUSD",1747885664038,38.03348363,2641.0,2640.2,3.78759158]
["bitfinex","ETHUSD",1747885664245,3.78661855,2640.9,2640.0,3.78776071]
["bitfinex","ETHUSD",1747885664586,3.80336186,2640.8,2639.6,8.19775741]
["bitfinex","ETHUSD",1747885664877,22.882,2640.9,2639.8,8.0]
["bitfinex","ETHUSD",1747885665176,22.882,2640.9,2640.2,3.7874647]
["bitfinex","ETHUSD",1747885665487,22.882,2640.9,2639.9,3.78791735]
["bitfinex","ETHUSD",1747885665785,22.882,2640.9,2639.7,8.34421529]
["bitfinex","ETHUSD",1747885665941,3.7867718,2640.8,2640.0,3.78779112]
["bitfinex","ETHUSD",1747885666137,12.8381,2641.1,2639.7,8.34421529]
["bitfinex","ETHUSD",1747885666138,2.66687718,2640.7,2639.7,3.7883039]
["bitfinex","ETHUSD",1747885666365,22.882,2640.7,2639.7,8.0]
["bitfinex","ETHUSD",1747885666569,22.882,2640.7,2639.6,0.19775741]
["bitfinex","ETHUSD",1747885666570,1.37,2640.5,2639.6,0.19775741]
["bitfinex","ETHUSD",1747885666884,22.882,2640.7,2639.6,0.19775741]
["bitfinex","ETHUSD",1747885666885,5.15830927,2639.7,2639.6,0.19775741]
["bitfinex","ETHUSD",1747885667051,39.41754962,2639.7,2639.6,0.19775741]
["bitfinex","ETHUSD",1747885667256,43.33755754,2639.7,2639.6,0.19775741]
["bitfinex","ETHUSD",1747885667575,39.54924827,2639.7,2638.3,0.43048161]
["bitfinex","ETHUSD",1747885667747,3.78917055,2639.1,2638.3,0.43048161]
["bitfinex","ETHUSD",1747885667934,1.4336,2638.9,2638.3,0.43048161]
["bitfinex","ETHUSD",1747885668135,5.5692518,2638.8,2638.3,0.43048161]
["bitfinex","ETHUSD",1747885668373,22.879,2638.7,2638.3,0.43048161]
["bitfinex","ETHUSD",1747885668935,3.78968707,2638.8,2638.3,0.43048161]
["bitfinex","ETHUSD",1747885668936,3.78960133,2638.8,2638.3,0.43048161]
["bitfinex","ETHUSD",1747885669135,3.78969415,2638.8,2638.3,0.43048161]
["bitfinex","ETHUSD",1747885669437,3.79007747,2638.5,2637.7,3.79116325]
["bitfinex","ETHUSD",1747885669635,3.78993933,2638.6,2637.7,3.79118171]
["bitfinex","ETHUSD",1747885669872,3.80309393,2638.5,2637.7,3.79118171]
["bitfinex","ETHUSD",1747885670076,22.882,2638.5,2637.8,3.79102584]
["bitfinex","ETHUSD",1747885670273,5.22316527,2638.9,2637.6,0.43048161]
["bitfinex","ETHUSD",1747885670465,26.67160799,2638.8,2638.0,3.79063525]
["bitfinex","ETHUSD",1747885670661,22.882,2638.8,2637.6,5.57303307]
["bitfinex","ETHUSD",1747885670868,22.882,2638.8,2637.7,3.79104935]
["bitfinex","ETHUSD",1747885670869,3.78983315,2638.7,2637.7,3.79104935]
["bitfinex","ETHUSD",1747885671180,0.01824035,2638.7,2637.7,3.79109471]
["bitfinex","ETHUSD",1747885671339,3.78988857,2638.6,2637.8,4.2214999]
["bitfinex","ETHUSD",1747885671543,3.8083561,2638.5,2637.8,0.43048161]
["bitfinex","ETHUSD",1747885671738,22.882,2638.6,2638.0,3.79066372]
["bitfinex","ETHUSD",1747885671988,0.01824035,2638.5,2637.8,0.43048161]
["bitfinex","ETHUSD",1747885672153,2.29002404,2638.5,2637.8,0.43048161]
["bitfinex","ETHUSD",1747885672350,3.78983685,2638.7,2637.8,4.22147705]
["bitfinex","ETHUSD",1747885672542,1.4336,2638.9,2637.9,0.34638079]
["bitfinex","ETHUSD",1747885672543,38.0542415,2638.6,2637.9,0.34638079]
["bitfinex","ETHUSD",1747885672743,34.246,2638.6,2637.9,0.34638079]
["bitfinex","ETHUSD",1747885673037,34.25,2638.5,2637.7,4.06795906]
["bitfinex","ETHUSD",1747885673242,22.885,2638.4,2637.7,4.06798329]
["bitfinex","ETHUSD",1747885673742,3.79150315,2637.5,2637.3,0.57488902]
["bitfinex","ETHUSD",1747885673944,22.885,2637.5,2637.3,0.57488902]
["bitfinex","ETHUSD",1747885674170,22.885,2637.8,2637.3,0.57488902]
["bitfinex","ETHUSD",1747885674446,22.885,2637.8,2637.2,3.79179774]
["bitfinex","ETHUSD",1747885674666,1.4618,2638.2,2636.7,0.57488902]
["bitfinex","ETHUSD",1747885674865,3.79080817,2638.0,2636.7,8.57488902]
["bitfinex","ETHUSD",1747885675186,34.73868,2638.1,2636.7,0.57488902]
["bitfinex","ETHUSD",1747885675475,3.79167739,2637.4,2636.7,0.57488902]
["bitfinex","ETHUSD",1747885675664,22.885,2637.3,2636.7,0.57488902]
["bitfinex","ETHUSD",1747885675843,22.885,2637.3,2636.7,4.36746817]
["bitfinex","ETHUSD",1747885676038,16.366,2637.7,2636.8,3.79233248]
["bitfinex","ETHUSD",1747885676242,3.79157166,2637.5,2636.6,3.79263582]
["bitfinex","ETHUSD",1747885676442,3.79157166,2637.5,2636.5,3.7929066]
["bitfinex","ETHUSD",1747885676679,1.3913,2637.3,2636.2,0.57488902]
["bitfinex","ETHUSD",1747885676863,1.3913,2637.3,2636.2,4.36821024]
["bitfinex","ETHUSD",1747885677173,3.79198823,2637.2,2636.3,3.79319219]
["bitfinex","ETHUSD",1747885677471,22.888,2637.1,2636.1,0.57488902]
["bitfinex","ETHUSD",1747885677677,26.68007558,2637.1,2636.3,3.79311245]
["bitfinex","ETHUSD",1747885677877,22.888,2637.1,2636.1,4.36826487]
["bitfinex","ETHUSD",1747885678047,22.888,2637.1,2636.1,0.57488902]
["bitfinex","ETHUSD",1747885678242,34.255,2637.0,2636.1,0.57488902]
["bitfinex","ETHUSD",1747885678451,34.255,2637.0,2635.7,5.75152707]
["bitfinex","ETHUSD",1747885678675,0.89750503,2637.2,2636.0,3.7936267]
["bitfinex","ETHUSD",1747885678869,22.893,2637.1,2636.5,3.792822]
["bitfinex","ETHUSD",1747885679177,22.893,2637.1,2635.9,3.79377062]
["bitfinex","ETHUSD",1747885679389,19.3477,2637.7,2637.0,3.79216255]
["bitfinex","ETHUSD",1747885679551,22.893,2637.5,2636.5,1.4331]
["bitfinex","ETHUSD",1747885679867,22.893,2637.5,2636.6,0.03791771]
["bitfinex","ETHUSD",1747885680062,22.893,2637.5,2636.6,3.7927634]
["bitfinex","ETHUSD",1747885680273,22.893,2637.5,2637.0,3.79209895]
["bitfinex","ETHUSD",1747885680475,22.893,2637.5,2637.1,3.79198342]
["bitfinex","ETHUSD",1747885680676,22.893,2637.5,2637.1,3.79201625]
["bitfinex","ETHUSD",1747885680876,1.46,2638.2,2637.1,0.75842256]
["bitfinex","ETHUSD",1747885681046,24.353,2638.2,2636.8,8.0]
["bitfinex","ETHUSD",1747885681590,3.79093905,2637.9,2636.5,1.4331]
["bitfinex","ETHUSD",1747885681882,3.79188752,2637.3,2636.6,0.31661329]
["bitfinex","ETHUSD",1747885682078,22.894,2637.2,2636.6,0.31661329]
["bitfinex","ETHUSD",1747885682468,3.79138579,2637.6,2636.6,12.10934937]
["bitfinex","ETHUSD",1747885682785,28.13315829,2637.8,2636.8,3.79247572]
["bitfinex","ETHUSD",1747885682962,24.3421,2637.8,2637.1,3.79199385]
["bitfinex","ETHUSD",1747885683170,28.13314609,2637.8,2637.1,0.31655326]
["bitfinex","ETHUSD",1747885683345,35.7121,2637.8,2637.1,0.31655326]
["bitfinex","ETHUSD",1747885683548,24.4835,2638.3,2637.1,0.31655326]
["bitfinex","ETHUSD",1747885683743,1.5895,2638.7,2637.7,5.11653112]
["bitfinex","ETHUSD",1747885683978,22.894,2639.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1747885684151,22.894,2639.1,2637.9,8.0]
["bitfinex","ETHUSD",1747885684356,0.01824035,2639.0,2637.7,3.79108022]
["bitfinex","ETHUSD",1747885684553,22.894,2639.1,2637.8,8.0]
["bitfinex","ETHUSD",1747885684752,3.78940682,2639.0,2637.8,8.0]
["bitfinex","ETHUSD",1747885684984,6.99561001,2639.0,2638.2,3.79044258]
["bitfinex","ETHUSD",1747885685161,34.263,2638.9,2638.3,3.79031678]
["bitfinex","ETHUSD",1747885685356,34.263,2638.9,2637.8,1.17911351]
["bitfinex","ETHUSD",1747885685581,1.5895,2639.2,2637.8,9.17911351]
["bitfinex","ETHUSD",1747885685886,1.5895,2639.2,2638.7,3.78969668]
["bitfinex","ETHUSD",1747885686480,20.1615059,2639.6,2638.8,3.78951713]
["bitfinex","ETHUSD",1747885686785,24.283,2639.7,2639.3,3.78877134]
["bitfinex","ETHUSD",1747885686949,24.283,2639.7,2639.0,3.7893036]
["bitfinex","ETHUSD",1747885687148,24.283,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1747885687368,11.369,2640.2,2639.5,3.78846958]
["bitfinex","ETHUSD",1747885687369,1.5015,2640.2,2639.5,3.78846958]
["bitfinex","ETHUSD",1747885687580,1.5015,2640.2,2639.0,0.55]
["bitfinex","ETHUSD",1747885687781,1.88501954,2640.8,2640.0,8.0]
["bitfinex","ETHUSD",1747885688080,1.88501954,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1747885688484,1.88501954,2640.8,2639.9,3.78802227]
["bitfinex","ETHUSD",1747885688687,1.88501954,2640.8,2639.9,3.78791463]
["bitfinex","ETHUSD",1747885688986,1.88501954,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1747885689191,1.88501954,2640.8,2640.0,11.78776967]
["bitfinex","ETHUSD",1747885689487,3.78730107,2640.5,2639.7,8.0]
["bitfinex","ETHUSD",1747885689657,3.78744839,2640.3,2639.3,1.5124]
["bitfinex","ETHUSD",1747885689983,13.21787046,2640.4,2639.7,3.78821538]
["bitfinex","ETHUSD",1747885689984,1.83263011,2640.4,2639.7,3.78821538]
["bitfinex","ETHUSD",1747885690196,1.4539,2640.4,2639.7,3.78821538]
["bitfinex","ETHUSD",1747885690399,0.42274227,2640.8,2640.7,5.24077469]
["bitfinex","ETHUSD",1747885690582,1.5731,2641.8,2640.8,3.78673033]
["bitfinex","ETHUSD",1747885690881,0.01824035,2641.7,2640.7,9.4539]
["bitfinex","ETHUSD",1747885691086,3.78547405,2641.7,2640.7,1.4539]
["bitfinex","ETHUSD",1747885691282,2.81195741,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1747885691584,6.59742918,2641.7,2640.8,3.78671111]
["bitfinex","ETHUSD",1747885691779,3.7856116,2641.6,2640.7,5.2407491]
["bitfinex","ETHUSD",1747885691995,2.81195741,2641.7,2640.8,11.78668514]
["bitfinex","ETHUSD",1747885692159,2.81195741,2641.7,2640.9,3.78648206]
["bitfinex","ETHUSD",1747885692485,22.761,2642.4,2641.1,3.78629259]
["bitfinex","ETHUSD",1747885692687,3.78539894,2641.8,2640.7,9.4539]
["bitfinex","ETHUSD",1747885692994,22.761,2642.4,2640.9,8.0]
["bitfinex","ETHUSD",1747885693299,3.78469891,2642.3,2641.4,3.78586652]
["bitfinex","ETHUSD",1747885693479,3.78469891,2642.3,2640.7,2.0039]
["bitfinex","ETHUSD",1747885693480,3.784608,2642.3,2640.8,12.33668168]
["bitfinex","ETHUSD",1747885693689,6.97952445,2642.3,2640.9,1.92905817]
["bitfinex","ETHUSD",1747885693983,6.9796157,2642.3,2641.3,8.0]
["bitfinex","ETHUSD",1747885694177,3.19491645,2642.3,2641.1,3.78620247]
["bitfinex","ETHUSD",1747885694352,22.754,2642.2,2640.7,1.4539]
["bitfinex","ETHUSD",1747885694679,3.7849222,2642.1,2641.3,3.7859965]
["bitfinex","ETHUSD",1747885694984,2.65389222,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1747885695185,2.65389222,2642.0,2641.1,8.0]
["bitfinex","ETHUSD",1747885695384,2.67213257,2642.0,2641.1,3.78627725]
["bitfinex","ETHUSD",1747885695586,6.43896154,2642.0,2641.1,3.78627725]
["bitfinex","ETHUSD",1747885695754,26.53915462,2641.9,2640.7,1.4539]
["bitfinex","ETHUSD",1747885696063,3.78558449,2641.6,2640.7,1.4539]
["bitfinex","ETHUSD",1747885696262,0.01824035,2641.5,2640.3,1.4901]
["bitfinex","ETHUSD",1747885696588,17.931,2641.7,2640.3,1.4901]
["bitfinex","ETHUSD",1747885696791,3.78570336,2641.6,2640.7,3.78686317]
["bitfinex","ETHUSD",1747885697298,11.36,2641.6,2639.8,9.4567]
["bitfinex","ETHUSD",1747885697490,6.71484093,2641.5,2639.9,6.88224538]
["bitfinex","ETHUSD",1747885697784,1.4977,2641.3,2639.9,3.09422311]
["bitfinex","ETHUSD",1747885697987,1.4977,2641.3,2639.8,3.78816577]
["bitfinex","ETHUSD",1747885698148,3.7861578,2641.2,2640.4,8.0]
["bitfinex","ETHUSD",1747885698351,5.28374617,2641.3,2640.4,8.0]
["bitfinex","ETHUSD",1747885698589,5.28376642,2641.3,2640.0,8.0]
["bitfinex","ETHUSD",1747885698779,5.28376642,2641.3,2639.6,14.5]
["bitfinex","ETHUSD",1747885698780,1.4977,2641.3,2639.6,14.5]
["bitfinex","ETHUSD",1747885698979,1.26176906,2641.2,2640.4,3.78721611]
["bitfinex","ETHUSD",1747885699181,5.04800879,2641.2,2639.9,3.78792774]
["bitfinex","ETHUSD",1747885699379,1.26176906,2641.2,2640.2,8.0]
["bitfinex","ETHUSD",1747885699582,3.78630116,2641.1,2640.1,3.78772739]
["bitfinex","ETHUSD",1747885699886,3.78654172,2641.0,2640.1,3.78768128]
["bitfinex","ETHUSD",1747885700108,0.45169427,2641.0,2640.2,3.78747378]
["bitfinex","ETHUSD",1747885700412,3.78830927,2639.7,2639.6,0.31625345]
["bitfinex","ETHUSD",1747885700575,26.55554962,2639.7,2639.6,0.31625345]
["bitfinex","ETHUSD",1747885700887,22.749,2639.7,2638.5,1.469]
["bitfinex","ETHUSD",1747885701089,22.749,2639.7,2638.6,0.3163733]
["bitfinex","ETHUSD",1747885701090,26.30615,2639.7,2638.6,0.3163733]
["bitfinex","ETHUSD",1747885701689,1.4635,2639.8,2638.7,0.03789283]
["bitfinex","ETHUSD",1747885701889,34.108,2639.7,2638.9,3.78940742]
["bitfinex","ETHUSD",1747885702089,22.749,2639.7,2638.9,3.78940742]
["bitfinex","ETHUSD",1747885702342,0.01824035,2639.6,2638.6,0.3163733]
["bitfinex","ETHUSD",1747885702461,3.78873986,2639.4,2638.6,0.3163733]
["bitfinex","ETHUSD",1747885702657,0.53174399,2639.3,2638.6,0.3163733]
["bitfinex","ETHUSD",1747885702987,5.31844495,2638.7,2638.6,0.3163733]
["bitfinex","ETHUSD",1747885703184,5.3366853,2638.7,2638.6,0.3163733]
["bitfinex","ETHUSD",1747885703497,3.79099544,2637.9,2636.9,3.79219458]
["bitfinex","ETHUSD",1747885703791,3.79099544,2637.9,2636.4,3.79300821]
["bitfinex","ETHUSD",1747885703792,22.76924035,2637.8,2636.6,3.79264574]
["bitfinex","ETHUSD",1747885704000,3.79149662,2637.5,2636.6,3.79267428]
["bitfinex","ETHUSD",1747885704159,3.79127363,2637.7,2636.8,3.79238659]
["bitfinex","ETHUSD",1747885704356,22.751,2637.7,2636.7,0.37926743]
["bitfinex","ETHUSD",1747885704562,22.751,2637.7,2637.1,3.79203409]
["bitfinex","ETHUSD",1747885704769,1.4535,2638.3,2636.7,0.37926743]
["bitfinex","ETHUSD",1747885704996,22.751,2638.2,2637.3,3.79172554]
["bitfinex","ETHUSD",1747885705194,1.5573,2638.8,2637.5,1.4442]
["bitfinex","ETHUSD",1747885705496,1.5573,2639.3,2637.9,8.0]
["bitfinex","ETHUSD",1747885705795,1.5573,2639.3,2637.5,1.4442]
["bitfinex","ETHUSD",1747885705796,0.01824035,2639.2,2637.5,1.4442]
["bitfinex","ETHUSD",1747885705994,1.5573,2639.3,2637.7,8.0]
["bitfinex","ETHUSD",1747885706195,16.364,2639.2,2638.0,3.79064159]
["bitfinex","ETHUSD",1747885706497,16.364,2639.2,2638.0,3.79063578]
["bitfinex","ETHUSD",1747885706696,16.364,2639.2,2637.6,0.55]
["bitfinex","ETHUSD",1747885706862,20.15304976,2639.2,2637.7,3.79118171]
["bitfinex","ETHUSD",1747885707065,3.78970314,2638.8,2637.7,3.79104671]
["bitfinex","ETHUSD",1747885707292,3.78942003,2639.0,2637.6,0.55]
["bitfinex","ETHUSD",1747885707495,15.15242003,2639.0,2638.0,3.79063775]
["bitfinex","ETHUSD",1747885707695,3.80769807,2638.9,2637.8,3.79093105]
["bitfinex","ETHUSD",1747885707896,11.363,2639.0,2637.8,3.79094129]
["bitfinex","ETHUSD",1747885708096,15.1523387,2639.0,2637.9,3.79076715]
["bitfinex","ETHUSD",1747885708276,3.78963121,2638.8,2637.9,3.79076715]
["bitfinex","ETHUSD",1747885708602,20.15303924,2639.2,2638.0,0.37907672]
["bitfinex","ETHUSD",1747885708773,20.15303924,2639.2,2637.6,0.55]
["bitfinex","ETHUSD",1747885708774,34.123,2639.1,2637.6,0.55]
["bitfinex","ETHUSD",1747885709098,34.123,2639.1,2637.5,1.4442]
["bitfinex","ETHUSD",1747885709099,0.01824035,2639.0,2637.5,1.4442]
["bitfinex","ETHUSD",1747885709268,5.27816395,2638.4,2637.5,8.0]
["bitfinex","ETHUSD",1747885709465,3.79073369,2638.1,2637.2,3.7919005]
["bitfinex","ETHUSD",1747885709665,3.79080177,2638.0,2637.1,3.79195517]
["bitfinex","ETHUSD",1747885709873,11.364,2638.1,2637.1,3.79192312]
["bitfinex","ETHUSD",1747885710069,3.79089767,2637.9,2636.6,1.5375]
["bitfinex","ETHUSD",1747885710274,3.79089767,2637.9,2637.1,3.7920214]
["bitfinex","ETHUSD",1747885710509,18.56696797,2638.1,2637.3,3.79175536]
["bitfinex","ETHUSD",1747885710510,14.7763,2638.1,2637.3,3.79175536]
["bitfinex","ETHUSD",1747885710702,3.79046319,2638.2,2637.3,3.79175536]
["bitfinex","ETHUSD",1747885710910,3.79047668,2638.2,2636.7,0.37926743]
["bitfinex","ETHUSD",1747885711075,22.164,2638.3,2636.7,0.37926743]
["bitfinex","ETHUSD",1747885711275,25.95434619,2638.3,2636.9,8.0]
["bitfinex","ETHUSD",1747885711514,2.74422462,2638.2,2637.0,1.17924757]
["bitfinex","ETHUSD",1747885711721,1.521,2638.1,2636.6,1.5375]
["bitfinex","ETHUSD",1747885711914,1.521,2638.1,2636.7,3.79261956]
["bitfinex","ETHUSD",1747885712086,1.521,2638.1,2637.2,2.27]
["bitfinex","ETHUSD",1747885712415,5.38182372,2638.6,2637.7,3.79108686]
["bitfinex","ETHUSD",1747885712612,8.51574316,2638.6,2637.5,3.79132628]
["bitfinex","ETHUSD",1747885712792,4.72584327,2638.6,2637.7,3.79106576]
["bitfinex","ETHUSD",1747885712984,1.5919,2638.6,2637.5,5.39848676]
["bitfinex","ETHUSD",1747885713202,1.5919,2638.6,2637.8,3.79090507]
["bitfinex","ETHUSD",1747885713587,1.5919,2638.6,2637.5,1.6071]
["bitfinex","ETHUSD",1747885713790,1.5919,2638.6,2637.8,3.79095717]
["bitfinex","ETHUSD",1747885714008,1.5919,2638.6,2637.5,9.6071]
["bitfinex","ETHUSD",1747885714312,1.5919,2638.6,2637.6,0.96071]
["bitfinex","ETHUSD",1747885714608,1.5919,2638.6,2637.5,1.6071]
["bitfinex","ETHUSD",1747885714814,1.5606,2639.1,2637.7,3.79118171]
["bitfinex","ETHUSD",1747885715112,1.5606,2639.1,2638.5,3.78989075]
["bitfinex","ETHUSD",1747885715277,1.5606,2639.1,2638.5,3.79002452]
["bitfinex","ETHUSD",1747885715476,3.78945701,2639.0,2637.8,8.0]
["bitfinex","ETHUSD",1747885715721,2.09556217,2639.1,2637.8,8.0]
["bitfinex","ETHUSD",1747885715879,1.5606,2639.1,2638.6,3.7898456]
["bitfinex","ETHUSD",1747885716075,1.5606,2639.1,2638.0,2.27]
["bitfinex","ETHUSD",1747885716578,25.34893491,2639.5,2638.3,1.4487]
["bitfinex","ETHUSD",1747885716784,3.78910745,2639.2,2637.9,5.23954078]
["bitfinex","ETHUSD",1747885716984,3.78917737,2639.1,2637.9,1.4487]
["bitfinex","ETHUSD",1747885717295,1.5176,2638.9,2637.9,1.4487]
["bitfinex","ETHUSD",1747885717493,1.5176,2638.9,2638.2,3.79039324]
["bitfinex","ETHUSD",1747885717701,1.5176,2638.9,2638.3,3.79022638]
["bitfinex","ETHUSD",1747885717901,1.5176,2638.9,2638.2,3.79033301]
["bitfinex","ETHUSD",1747885718096,1.5176,2638.9,2638.2,3.79035326]
["bitfinex","ETHUSD",1747885718316,3.78962664,2638.8,2638.0,3.7906201]
["bitfinex","ETHUSD",1747885718706,1.5176,2638.9,2636.9,8.90877228]
["bitfinex","ETHUSD",1747885718907,1.5942,2638.1,2637.1,1.6051]
["bitfinex","ETHUSD",1747885719122,1.5942,2638.1,2637.5,3.79145666]
["bitfinex","ETHUSD",1747885719294,1.5942,2638.1,2637.7,3.7911602]
["bitfinex","ETHUSD",1747885719690,3.78941777,2639.0,2637.7,3.7911602]
["bitfinex","ETHUSD",1747885719691,1.12489067,2642.4,2638.2,1.6016]
["bitfinex","ETHUSD",1747885719889,11.38424035,2642.3,2640.1,1.6016]
["bitfinex","ETHUSD",1747885720104,3.7862908,2641.2,2640.3,3.78735678]
["bitfinex","ETHUSD",1747885720394,0.01824035,2641.1,2639.6,8.0]
["bitfinex","ETHUSD",1747885720590,0.01824035,2641.1,2639.5,1.6016]
["bitfinex","ETHUSD",1747885720798,3.78770876,2640.2,2639.4,3.98653911]
["bitfinex","ETHUSD",1747885721004,0.01824035,2641.1,2639.5,3.78847318]
["bitfinex","ETHUSD",1747885721005,3.78749348,2640.3,2639.5,3.78847318]
["bitfinex","ETHUSD",1747885721326,16.366,2640.8,2639.4,3.98647979]
["bitfinex","ETHUSD",1747885721499,3.78698109,2640.7,2639.9,3.78790899]
["bitfinex","ETHUSD",1747885721936,3.78689529,2640.7,2640.0,3.78775506]
["bitfinex","ETHUSD",1747885722115,3.78689529,2640.7,2639.9,3.787973]
["bitfinex","ETHUSD",1747885722424,3.78703057,2640.6,2639.9,3.787973]
["bitfinex","ETHUSD",1747885722633,1.5122,2640.5,2639.5,8.0]
["bitfinex","ETHUSD",1747885722809,24.06224035,2640.4,2639.4,0.1978]
["bitfinex","ETHUSD",1747885723004,24.044,2640.4,2639.4,0.1978]
["bitfinex","ETHUSD",1747885723330,3.78820231,2639.8,2639.4,0.1978]
["bitfinex","ETHUSD",1747885723628,3.78859632,2639.5,2639.4,0.1978]
["bitfinex","ETHUSD",1747885725526,1.541,2639.6,2638.4,8.0]
["bitfinex","ETHUSD",1747885725725,1.4988,2640.1,2638.9,5.25954687]
["bitfinex","ETHUSD",1747885725916,3.78842325,2639.7,2639.0,3.78921515]
["bitfinex","ETHUSD",1747885726114,3.78842325,2639.7,2638.3,1.4702]
["bitfinex","ETHUSD",1747885726115,3.80671296,2639.6,2638.8,3.78946509]
["bitfinex","ETHUSD",1747885726349,4.16926762,2639.5,2638.7,3.78968713]
["bitfinex","ETHUSD",1747885726541,3.78912298,2639.2,2638.5,3.7899631]
["bitfinex","ETHUSD",1747885726844,3.79000051,2638.6,2638.0,3.44281271]
["bitfinex","ETHUSD",1747885727003,29.40340051,2638.6,2637.8,4.3636191]
["bitfinex","ETHUSD",1747885727339,29.40340051,2638.6,2637.1,1.14517432]
["bitfinex","ETHUSD",1747885727340,3.79021939,2638.4,2637.1,0.57258716]
["bitfinex","ETHUSD",1747885727517,3.79098688,2637.9,2637.3,3.79171018]
["bitfinex","ETHUSD",1747885727852,3.79105903,2637.8,2637.1,3.79191749]
["bitfinex","ETHUSD",1747885728013,0.38084597,2638.3,2637.1,3.79204429]
["bitfinex","ETHUSD",1747885728206,3.79090379,2637.9,2637.3,3.79168108]
["bitfinex","ETHUSD",1747885728402,3.79114263,2637.8,2637.1,3.79194181]
["bitfinex","ETHUSD",1747885728734,16.364,2638.4,2637.1,0.95356243]
["bitfinex","ETHUSD",1747885728946,16.364,2638.4,2637.0,3.83010059]
["bitfinex","ETHUSD",1747885729255,16.364,2638.4,2637.8,3.79093762]
["bitfinex","ETHUSD",1747885729403,20.15417716,2638.4,2637.8,3.7909907]
["bitfinex","ETHUSD",1747885729837,3.79032221,2638.3,2637.7,3.79109515]
["bitfinex","ETHUSD",1747885730005,16.364,2638.4,2637.7,3.79109515]
["bitfinex","ETHUSD",1747885730207,17.12765471,2638.4,2637.8,3.7909168]
["bitfinex","ETHUSD",1747885730428,16.364,2638.4,2637.3,8.0]
["bitfinex","ETHUSD",1747885730637,20.15418153,2638.4,2637.8,3.79098696]
["bitfinex","ETHUSD",1747885730964,20.15418153,2638.4,2637.1,8.0]
["bitfinex","ETHUSD",1747885730965,16.364,2638.4,2637.1,8.0]
["bitfinex","ETHUSD",1747885731108,16.364,2638.4,2638.0,3.79064951]
["bitfinex","ETHUSD",1747885731611,16.364,2638.4,2637.8,3.79098067]
["bitfinex","ETHUSD",1747885731612,16.364,2638.4,2637.9,3.79088621]
["bitfinex","ETHUSD",1747885731831,1.6031,2639.1,2637.9,0.37908862]
["bitfinex","ETHUSD",1747885732042,1.6031,2639.1,2638.6,3.78984758]
["bitfinex","ETHUSD",1747885732454,5.39228872,2639.1,2637.7,1.5419]
["bitfinex","ETHUSD",1747885732653,23.45624035,2639.0,2637.9,8.0]
["bitfinex","ETHUSD",1747885732825,3.78945772,2638.9,2638.1,3.79049616]
["bitfinex","ETHUSD",1747885733021,3.78951216,2638.9,2637.8,8.0]
["bitfinex","ETHUSD",1747885733240,23.438,2639.0,2638.4,3.79006015]
["bitfinex","ETHUSD",1747885733562,23.438,2639.0,2638.4,3.79007293]
["bitfinex","ETHUSD",1747885733955,0.01824035,2638.9,2638.3,3.79027498]
["bitfinex","ETHUSD",1747885734119,3.78954671,2638.9,2638.3,3.79022119]
["bitfinex","ETHUSD",1747885734456,3.78968521,2638.8,2638.2,3.79041598]
["bitfinex","ETHUSD",1747885734643,3.78962686,2638.8,2638.2,3.79044562]
["bitfinex","ETHUSD",1747885735156,3.79007088,2638.5,2637.8,11.79103798]
["bitfinex","ETHUSD",1747885735323,3.79019465,2638.4,2637.6,4.22472094]
["bitfinex","ETHUSD",1747885735646,1.5578,2638.3,2637.6,3.791289]
["bitfinex","ETHUSD",1747885735817,1.5578,2638.3,2637.4,0.43343194]
["bitfinex","ETHUSD",1747885736021,5.34813425,2638.3,2637.7,3.79106667]
["bitfinex","ETHUSD",1747885736255,1.5578,2638.3,2638.0,3.79064078]
["bitfinex","ETHUSD",1747885736459,23.44,2640.9,2638.2,1.5983]
["bitfinex","ETHUSD",1747885736663,1.5578,2640.8,2640.1,3.78766954]
["bitfinex","ETHUSD",1747885736880,1.5578,2640.8,2638.8,1.5983]
["bitfinex","ETHUSD",1747885736881,3.78687469,2640.7,2639.5,3.78856983]
["bitfinex","ETHUSD",1747885737023,3.78775731,2640.1,2639.0,11.78927159]
["bitfinex","ETHUSD",1747885737223,25.01604035,2640.0,2638.2,1.5983]
["bitfinex","ETHUSD",1747885737446,24.9978,2640.0,2639.1,0.34658627]
["bitfinex","ETHUSD",1747885737646,3.78802227,2639.9,2639.1,0.34658627]
["bitfinex","ETHUSD",1747885737955,27.49758,2640.0,2639.1,0.34658627]
["bitfinex","ETHUSD",1747885738155,24.9978,2640.0,2639.0,8.0]
["bitfinex","ETHUSD",1747885738362,1.5578,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1747885738524,1.5578,2640.0,2639.5,3.78850301]
["bitfinex","ETHUSD",1747885738728,1.5578,2640.0,2639.1,1.5983]
["bitfinex","ETHUSD",1747885738929,1.5578,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1747885739170,3.78827799,2639.8,2638.8,0.43343194]
["bitfinex","ETHUSD",1747885739322,27.22640879,2639.7,2638.8,8.43343194]
["bitfinex","ETHUSD",1747885739527,3.78873857,2639.5,2638.7,3.7896097]
["bitfinex","ETHUSD",1747885739746,23.438,2639.7,2638.6,8.0]
["bitfinex","ETHUSD",1747885739933,23.438,2639.7,2638.7,3.7896391]
["bitfinex","ETHUSD",1747885740140,23.438,2639.7,2638.2,10.50525534]
["bitfinex","ETHUSD",1747885740141,3.78879787,2639.4,2638.6,3.78976518]
["bitfinex","ETHUSD",1747885740368,1.5578,2639.2,2638.3,8.0]
["bitfinex","ETHUSD",1747885740528,1.5578,2639.2,2637.8,1.5983]
["bitfinex","ETHUSD",1747885740883,1.5578,2639.2,2637.9,0.03790033]
["bitfinex","ETHUSD",1747885741038,5.34688099,2639.2,2637.9,4.82952513]
["bitfinex","ETHUSD",1747885741239,16.367,2639.7,2638.5,8.0]
["bitfinex","ETHUSD",1747885741565,16.367,2639.7,2638.7,11.78966406]
["bitfinex","ETHUSD",1747885741752,16.367,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1747885741753,3.78854059,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1747885742068,5.27846963,2639.0,2638.2,3.79035739]
["bitfinex","ETHUSD",1747885742439,1.4891,2639.0,2638.1,0.03790158]
["bitfinex","ETHUSD",1747885742631,3.98181,2639.0,2637.3,1.5221]
["bitfinex","ETHUSD",1747885743033,3.79071078,2638.1,2637.2,3.7918009]
["bitfinex","ETHUSD",1747885743239,1.4891,2638.3,2637.6,3.79121955]
["bitfinex","ETHUSD",1747885743439,1.4891,2638.3,2637.6,3.79121893]
["bitfinex","ETHUSD",1747885743631,1.4891,2638.3,2636.9,1.5221]
["bitfinex","ETHUSD",1747885743832,5.2795279,2638.3,2637.4,3.79149855]
["bitfinex","ETHUSD",1747885744032,5.27946264,2638.3,2637.4,3.79149855]
["bitfinex","ETHUSD",1747885744262,3.79054696,2638.2,2637.4,3.79149855]
["bitfinex","ETHUSD",1747885744563,1.4891,2638.3,2637.6,3.79130367]
["bitfinex","ETHUSD",1747885744730,1.4891,2638.3,2637.0,8.55]
["bitfinex","ETHUSD",1747885744933,1.4891,2638.3,2637.0,4.34218809]
["bitfinex","ETHUSD",1747885745275,1.50734035,2638.3,2637.1,0.58642881]
["bitfinex","ETHUSD",1747885745443,3.79046935,2638.2,2637.1,0.58642881]
["bitfinex","ETHUSD",1747885745773,5.30166762,2638.9,2638.0,3.79069317]
["bitfinex","ETHUSD",1747885746069,5.30166762,2638.9,2637.2,8.0]
["bitfinex","ETHUSD",1747885746070,3.79017311,2638.5,2637.2,8.0]
["bitfinex","ETHUSD",1747885746241,1.5121,2638.9,2637.3,1.74949644]
["bitfinex","ETHUSD",1747885746443,3.7899966,2638.6,2637.3,5.54121779]
["bitfinex","ETHUSD",1747885746644,3.78976496,2638.7,2637.3,1.74949644]
["bitfinex","ETHUSD",1747885746842,27.22976496,2638.7,2637.9,3.79087297]
["bitfinex","ETHUSD",1747885747143,23.44,2638.7,2637.4,0.8]
["bitfinex","ETHUSD",1747885747340,3.4807,2638.6,2637.4,0.8]
["bitfinex","ETHUSD",1747885747551,27.23092382,2638.6,2637.8,3.79098002]
["bitfinex","ETHUSD",1747885747744,1.5121,2638.9,2638.2,3.79037796]
["bitfinex","ETHUSD",1747885748050,1.5121,2638.9,2637.7,1.5992]
["bitfinex","ETHUSD",1747885748275,1.5121,2638.9,2637.7,5.39033321]
["bitfinex","ETHUSD",1747885748443,1.5121,2638.9,2638.3,3.79023462]
["bitfinex","ETHUSD",1747885748641,1.5121,2638.9,2638.3,0.75807057]
["bitfinex","ETHUSD",1747885748937,1.5121,2638.9,2638.6,3.78980512]
["bitfinex","ETHUSD",1747885749141,11.367,2639.5,2638.7,3.78966188]
["bitfinex","ETHUSD",1747885749142,3.78869757,2639.5,2638.7,3.78966188]
["bitfinex","ETHUSD",1747885749789,0.01824035,2639.4,2637.7,36.6172553]
["bitfinex","ETHUSD",1747885750077,0.01824035,2639.4,2638.2,3.79035843]
["bitfinex","ETHUSD",1747885750078,3.78930239,2639.1,2638.2,3.79035843]
["bitfinex","ETHUSD",1747885750377,0.01824035,2639.0,2638.3,3.79030163]
["bitfinex","ETHUSD",1747885750592,1.5435,2639.3,2638.6,3.78981859]
["bitfinex","ETHUSD",1747885750759,1.5435,2639.3,2638.5,1.531]
["bitfinex","ETHUSD",1747885750961,1.5435,2639.3,2638.9,3.78943923]
["bitfinex","ETHUSD",1747885751266,1.5435,2639.3,2638.5,1.531]
["bitfinex","ETHUSD",1747885751462,1.5435,2639.3,2638.9,3.78944283]
["bitfinex","ETHUSD",1747885751861,1.5435,2639.3,2638.5,1.531]
["bitfinex","ETHUSD",1747885752061,1.5435,2639.3,2638.2,0.37903584]
["bitfinex","ETHUSD",1747885752378,1.5435,2639.3,2638.9,3.78944751]
["bitfinex","ETHUSD",1747885752675,3.78848655,2639.6,2638.8,3.78957739]
["bitfinex","ETHUSD",1747885752676,3.78854339,2639.6,2638.8,3.78957739]
["bitfinex","ETHUSD",1747885752854,2.16742434,2639.6,2638.9,3.78945772]
["bitfinex","ETHUSD",1747885753055,21.67405466,2639.7,2638.9,3.78945772]
["bitfinex","ETHUSD",1747885753440,1.5187,2639.7,2638.5,5.11653112]
["bitfinex","ETHUSD",1747885753645,1.6016,2640.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1747885753843,22.838,2640.5,2639.1,3.7890873]
["bitfinex","ETHUSD",1747885754044,3.80557424,2640.4,2639.0,5.11653112]
["bitfinex","ETHUSD",1747885754346,1.6016,2640.6,2639.2,3.78902697]
["bitfinex","ETHUSD",1747885754694,1.6016,2640.6,2639.3,3.78888341]
["bitfinex","ETHUSD",1747885754845,3.78734355,2640.4,2639.6,3.7883494]
["bitfinex","ETHUSD",1747885755048,3.80570858,2640.3,2639.4,3.78872286]
["bitfinex","ETHUSD",1747885755377,20.15491279,2640.7,2639.7,0.3478777]
["bitfinex","ETHUSD",1747885755378,28.16315379,2640.2,2639.7,0.3478777]
["bitfinex","ETHUSD",1747885755552,1.5385,2640.2,2639.7,0.3478777]
["bitfinex","ETHUSD",1747885755958,0.01824035,2640.1,2639.7,0.3478777]
["bitfinex","ETHUSD",1747885756196,3.78810143,2639.9,2639.7,0.3478777]
["bitfinex","ETHUSD",1747885756385,1.5385,2640.2,2639.0,3.78931413]
["bitfinex","ETHUSD",1747885756551,1.5385,2640.2,2639.6,3.78833285]
["bitfinex","ETHUSD",1747885757169,1.5385,2640.2,2639.5,3.78846485]
["bitfinex","ETHUSD",1747885757378,1.5385,2640.2,2639.3,1.6068]
["bitfinex","ETHUSD",1747885757600,1.5385,2640.2,2639.6,3.78840769]
["bitfinex","ETHUSD",1747885757777,1.5385,2640.2,2639.7,3.78827222]
["bitfinex","ETHUSD",1747885758097,1.5385,2640.2,2639.5,3.78848489]
["bitfinex","ETHUSD",1747885758303,1.5385,2640.2,2639.6,3.78836548]
["bitfinex","ETHUSD",1747885758607,1.5385,2640.2,2639.6,3.78831112]
["bitfinex","ETHUSD",1747885758779,3.8061008,2640.1,2638.7,7.8531273]
["bitfinex","ETHUSD",1747885758977,2.07109059,2640.2,2638.7,2.18659618]
["bitfinex","ETHUSD",1747885758978,3.78842353,2639.7,2638.7,2.18659618]
["bitfinex","ETHUSD",1747885759180,1.5385,2640.2,2639.0,3.78920883]
["bitfinex","ETHUSD",1747885759376,1.5385,2640.2,2639.6,3.78833892]
["bitfinex","ETHUSD",1747885759578,1.5189,2640.7,2639.2,9.6086]
["bitfinex","ETHUSD",1747885759776,1.5189,2640.7,2639.5,7.10616497]
["bitfinex","ETHUSD",1747885760107,3.78715328,2640.6,2639.7,3.78829927]
["bitfinex","ETHUSD",1747885760266,3.78742257,2640.4,2639.4,3.78870768]
["bitfinex","ETHUSD",1747885760465,3.78742257,2640.4,2639.6,3.78840215]
["bitfinex","ETHUSD",1747885760699,3.78761121,2640.2,2639.4,3.78864779]
["bitfinex","ETHUSD",1747885761003,0.01824035,2640.1,2639.1,0.43484713]
["bitfinex","ETHUSD",1747885761206,3.7873921,2640.4,2639.6,3.78831717]
["bitfinex","ETHUSD",1747885761501,3.78692864,2640.7,2640.0,3.7877629]
["bitfinex","ETHUSD",1747885761807,3.78726261,2640.5,2639.7,3.78822449]
["bitfinex","ETHUSD",1747885762096,3.78727724,2640.5,2639.7,3.78820033]
["bitfinex","ETHUSD",1747885762298,3.78707611,2640.6,2639.8,3.78805872]
["bitfinex","ETHUSD",1747885762519,1.514,2640.9,2639.3,3.78887203]
["bitfinex","ETHUSD",1747885762520,5.63867151,2640.4,2639.3,3.78887203]
["bitfinex","ETHUSD",1747885762723,1.85132772,2640.4,2639.7,3.78818039]
["bitfinex","ETHUSD",1747885762936,1.4726,2640.4,2639.1,0.43484713]
["bitfinex","ETHUSD",1747885763083,1.4726,2640.4,2639.5,3.78859632]
["bitfinex","ETHUSD",1747885763287,1.5067,2640.8,2640.2,3.78748487]
["bitfinex","ETHUSD",1747885763688,1.5067,2640.8,2639.4,1.4862]
["bitfinex","ETHUSD",1747885763689,1.5067,2640.8,2639.6,3.78834837]
["bitfinex","ETHUSD",1747885763999,1.5067,2640.8,2639.6,8.0]
["bitfinex","ETHUSD",1747885764321,3.78772315,2640.2,2639.4,0.43484713]
["bitfinex","ETHUSD",1747885764628,1.4906,2640.4,2639.7,0.34701206]
["bitfinex","ETHUSD",1747885764801,3.78744839,2640.3,2639.7,0.34701206]
["bitfinex","ETHUSD",1747885765001,3.78744839,2640.3,2639.7,3.78830375]
["bitfinex","ETHUSD",1747885765201,23.7196,2640.4,2640.0,3.78778734]
["bitfinex","ETHUSD",1747885765397,23.7196,2640.4,2639.2,0.55]
["bitfinex","ETHUSD",1747885765626,1.4906,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1747885766219,3.78667203,2640.9,2640.3,3.78736967]
["bitfinex","ETHUSD",1747885766220,5.3659666,2640.9,2640.3,3.78736967]
["bitfinex","ETHUSD",1747885766626,3.78675402,2640.8,2640.1,3.78764764]
["bitfinex","ETHUSD",1747885766799,3.78675402,2640.8,2640.2,3.78759184]
["bitfinex","ETHUSD",1747885766999,1.5793,2640.9,2639.7,3.78820712]
["bitfinex","ETHUSD",1747885767202,1.5793,2640.9,2639.4,0.43484713]
["bitfinex","ETHUSD",1747885767203,1.5793,2640.9,2639.8,1.84352071]
["bitfinex","ETHUSD",1747885767394,5.36599662,2640.9,2640.3,3.78742375]
["bitfinex","ETHUSD",1747885767609,0.01824035,2640.8,2639.8,0.37882071]
["bitfinex","ETHUSD",1747885767950,1.5297,2640.6,2639.8,3.78813891]
["bitfinex","ETHUSD",1747885768119,3.78731888,2640.4,2639.9,3.78795903]
["bitfinex","ETHUSD",1747885768642,3.78750419,2640.3,2639.4,0.43362234]
["bitfinex","ETHUSD",1747885768944,3.78737273,2640.4,2639.8,3.78807588]
["bitfinex","ETHUSD",1747885769113,4.31908,2640.4,2639.8,3.78807909]
["bitfinex","ETHUSD",1747885769311,0.53170727,2640.4,2639.9,3.78797184]
["bitfinex","ETHUSD",1747885769640,23.7557,2640.6,2640.1,3.78763764]
["bitfinex","ETHUSD",1747885769808,23.7557,2640.6,2639.6,3.78834441]
["bitfinex","ETHUSD",1747885770003,23.7557,2640.6,2639.3,0.855]
["bitfinex","ETHUSD",1747885770212,0.01824035,2640.5,2639.9,3.78795907]
["bitfinex","ETHUSD",1747885770542,3.80552143,2640.5,2639.9,3.78800846]
["bitfinex","ETHUSD",1747885770743,0.01824035,2640.5,2640.0,3.78785415]
["bitfinex","ETHUSD",1747885770909,1.5297,2640.6,2640.2,3.78757656]
["bitfinex","ETHUSD",1747885771109,1.5297,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1747885771309,1.5297,2640.6,2640.3,3.7874365]
["bitfinex","ETHUSD",1747885771634,1.53,2641.2,2640.7,3.78679991]
["bitfinex","ETHUSD",1747885771952,22.225,2642.2,2640.9,3.7865879]
["bitfinex","ETHUSD",1747885772111,22.225,2642.2,2640.6,1.5384]
["bitfinex","ETHUSD",1747885772309,3.7853586,2641.8,2641.2,3.78608015]
["bitfinex","ETHUSD",1747885772546,0.01824035,2641.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747885772748,3.78501135,2642.0,2641.2,3.78608414]
["bitfinex","ETHUSD",1747885772920,3.78515468,2641.9,2641.3,3.78601446]
["bitfinex","ETHUSD",1747885773441,3.78509044,2642.0,2641.4,3.7858438]
["bitfinex","ETHUSD",1747885773645,3.7851758,2641.9,2640.9,0.37867313]
["bitfinex","ETHUSD",1747885773820,3.78501135,2642.0,2640.9,0.37867313]
["bitfinex","ETHUSD",1747885774148,5.3148746,2642.1,2641.5,3.78569952]
["bitfinex","ETHUSD",1747885774352,5.31495817,2642.1,2641.5,3.78569952]
["bitfinex","ETHUSD",1747885774549,5.31490029,2642.1,2641.3,3.78599666]
["bitfinex","ETHUSD",1747885774725,6.25214293,2642.1,2641.5,3.78570485]
["bitfinex","ETHUSD",1747885775119,1.53,2642.1,2641.5,3.78570485]
["bitfinex","ETHUSD",1747885775322,1.53,2642.1,2641.6,3.7854945]
["bitfinex","ETHUSD",1747885775634,3.69847986,2642.6,2641.1,3.78626612]
["bitfinex","ETHUSD",1747885775955,3.78440201,2642.5,2641.9,3.78511908]
["bitfinex","ETHUSD",1747885776263,3.78480205,2642.2,2640.9,0.37867313]
["bitfinex","ETHUSD",1747885776416,3.78462908,2642.3,2641.7,3.78536215]
["bitfinex","ETHUSD",1747885776614,0.01824035,2642.2,2640.9,0.37867313]
["bitfinex","ETHUSD",1747885776820,3.78453287,2642.4,2641.0,0.55]
["bitfinex","ETHUSD",1747885777027,3.78453287,2642.4,2640.9,4.16524851]
["bitfinex","ETHUSD",1747885777028,3.80290228,2642.3,2641.7,3.7854361]
["bitfinex","ETHUSD",1747885777232,3.69847986,2642.6,2641.1,0.81746155]
["bitfinex","ETHUSD",1747885777563,3.69847986,2642.6,2641.5,3.78564952]
["bitfinex","ETHUSD",1747885777763,16.359,2642.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1747885777945,20.14275249,2642.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1747885778146,24.08100076,2642.9,2642.3,3.78450284]
["bitfinex","ETHUSD",1747885778569,1.476,2642.8,2642.5,3.7842766]
["bitfinex","ETHUSD",1747885778735,1.476,2642.8,2642.4,3.78435818]
["bitfinex","ETHUSD",1747885779133,1.476,2642.8,2642.5,3.78417074]
["bitfinex","ETHUSD",1747885779769,1.476,2642.8,2642.1,3.78486809]
["bitfinex","ETHUSD",1747885780069,1.476,2642.8,2642.5,3.78425507]
["bitfinex","ETHUSD",1747885780263,1.476,2642.8,2642.4,3.78437617]
["bitfinex","ETHUSD",1747885780465,1.476,2642.8,2642.6,3.78407515]
["bitfinex","ETHUSD",1747885780646,1.476,2642.8,2642.5,3.78419371]
["bitfinex","ETHUSD",1747885780845,1.476,2642.8,2642.4,3.78439045]
["bitfinex","ETHUSD",1747885781044,1.476,2642.8,2641.7,0.37855845]
["bitfinex","ETHUSD",1747885781045,0.01824035,2642.7,2641.7,0.37855845]
["bitfinex","ETHUSD",1747885781258,1.476,2642.8,2641.8,3.7852979]
["bitfinex","ETHUSD",1747885781649,1.476,2642.8,2642.6,3.78414391]
["bitfinex","ETHUSD",1747885781834,3.78338751,2643.2,2642.5,3.78426364]
["bitfinex","ETHUSD",1747885781835,3.78345236,2643.1,2642.5,3.78426364]
["bitfinex","ETHUSD",1747885782037,5.26682205,2643.2,2642.5,3.78428697]
["bitfinex","ETHUSD",1747885782337,3.78366238,2643.0,2642.4,3.78435525]
["bitfinex","ETHUSD",1747885782547,9.15077769,2643.2,2642.6,3.78409617]
["bitfinex","ETHUSD",1747885782752,3.78819488,2643.3,2641.7,0.37855845]
["bitfinex","ETHUSD",1747885782753,0.005,2643.3,2642.1,1.5506]
["bitfinex","ETHUSD",1747885782977,0.005,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1747885784012,0.005,2643.3,2643.2,10.09339497]
["bitfinex","ETHUSD",1747885784291,0.005,2643.3,2643.2,11.60529497]
["bitfinex","ETHUSD",1747885784447,0.005,2643.3,2643.2,13.18145569]
["bitfinex","ETHUSD",1747885785086,0.005,2643.3,2643.2,21.73145569]
["bitfinex","ETHUSD",1747885785474,0.005,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747885785686,0.005,2643.9,2643.8,14.98181037]
["bitfinex","ETHUSD",1747885785865,0.005,2643.9,2643.8,8.10783437]
["bitfinex","ETHUSD",1747885786193,0.005,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747885787711,0.005,2643.9,2643.6,3.78258973]
["bitfinex","ETHUSD",1747885787889,0.005,2643.9,2643.5,3.78277477]
["bitfinex","ETHUSD",1747885788061,0.005,2643.9,2643.1,3.78343611]
["bitfinex","ETHUSD",1747885788264,0.005,2643.9,2643.6,3.78267877]
["bitfinex","ETHUSD",1747885788803,0.005,2643.9,2643.3,3.78306619]
["bitfinex","ETHUSD",1747885788954,0.005,2643.9,2643.3,3.78309366]
["bitfinex","ETHUSD",1747885789158,0.005,2643.9,2643.0,1.86328417]
["bitfinex","ETHUSD",1747885789397,0.005,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1747885789694,0.005,2643.9,2643.6,3.78259232]
["bitfinex","ETHUSD",1747885789993,0.005,2643.9,2643.0,5.64678512]
["bitfinex","ETHUSD",1747885789994,0.005,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1747885790217,0.005,2643.9,2643.5,3.78275864]
["bitfinex","ETHUSD",1747885790507,0.005,2643.9,2643.3,3.7831468]
["bitfinex","ETHUSD",1747885790668,0.005,2643.9,2643.2,0.8]
["bitfinex","ETHUSD",1747885791011,0.005,2643.9,2643.2,3.78320295]
["bitfinex","ETHUSD",1747885791167,0.005,2643.9,2643.6,3.78261629]
["bitfinex","ETHUSD",1747885791666,0.005,2643.9,2643.3,4.16143808]
["bitfinex","ETHUSD",1747885791870,3.7825328,2643.8,2643.2,3.78328016]
["bitfinex","ETHUSD",1747885792094,3.78263276,2643.7,2643.1,3.78340481]
["bitfinex","ETHUSD",1747885792300,3.78742299,2643.9,2642.8,3.78382959]
["bitfinex","ETHUSD",1747885792481,3.78244034,2643.8,2642.7,1.4834]
["bitfinex","ETHUSD",1747885792697,3.78247461,2643.8,2643.0,3.78356999]
["bitfinex","ETHUSD",1747885792895,5.36501543,2643.7,2642.4,4.21398555]
["bitfinex","ETHUSD",1747885793096,1.5824,2643.7,2642.5,3.78429517]
["bitfinex","ETHUSD",1747885793300,5.36502638,2643.7,2643.1,3.78335697]
["bitfinex","ETHUSD",1747885793620,5.36502638,2643.7,2642.9,3.78358146]
["bitfinex","ETHUSD",1747885793621,3.78282408,2643.6,2642.9,3.78358146]
["bitfinex","ETHUSD",1747885793836,4.69760843,2643.6,2642.9,3.78358146]
["bitfinex","ETHUSD",1747885794020,1.5824,2643.7,2642.4,3.78433276]
["bitfinex","ETHUSD",1747885794323,5.36506869,2643.7,2642.2,0.55]
["bitfinex","ETHUSD",1747885794523,0.005,2643.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747885794817,0.005,2643.9,2643.3,3.78309984]
["bitfinex","ETHUSD",1747885795022,0.005,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747885795433,7.78076017,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1747885795434,4.0,2645.0,2643.9,0.55]
["bitfinex","ETHUSD",1747885795725,4.0,2645.0,2644.8,1.4744]
["bitfinex","ETHUSD",1747885795924,4.0,2645.0,2644.9,6.48967728]
["bitfinex","ETHUSD",1747885796243,4.0,2645.0,2644.9,7.12542987]
["bitfinex","ETHUSD",1747885796416,4.0,2645.0,2644.4,1.4744]
["bitfinex","ETHUSD",1747885796734,4.0,2645.0,2644.9,4.15210509]
["bitfinex","ETHUSD",1747885797197,4.0,2645.0,2644.4,5.25592687]
["bitfinex","ETHUSD",1747885797525,4.0,2645.0,2644.7,3.78111604]
["bitfinex","ETHUSD",1747885797733,4.0,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1747885797932,4.0,2645.0,2644.2,8.0]
["bitfinex","ETHUSD",1747885797933,4.0,2645.0,2644.2,0.38685245]
["bitfinex","ETHUSD",1747885798146,4.0,2645.0,2644.2,5.15814251]
["bitfinex","ETHUSD",1747885798338,4.0,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1747885798634,4.0,2645.0,2644.9,8.71505928]
["bitfinex","ETHUSD",1747885798813,4.0,2645.0,2644.9,6.70339128]
["bitfinex","ETHUSD",1747885799015,4.0,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1747885799224,4.0,2645.0,2644.9,7.450726]
["bitfinex","ETHUSD",1747885799624,4.0,2645.0,2644.9,5.070139]
["bitfinex","ETHUSD",1747885800152,4.0,2645.0,2644.9,10.057401]
["bitfinex","ETHUSD",1747885800315,4.0,2645.0,2644.9,8.965129]
["bitfinex","ETHUSD",1747885800516,4.0,2645.0,2644.9,7.094939]
["bitfinex","ETHUSD",1747885800706,4.0,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1747885800907,4.0,2645.0,2644.9,6.63627128]
["bitfinex","ETHUSD",1747885801244,4.0,2645.0,2644.9,22.33636128]
["bitfinex","ETHUSD",1747885801632,4.0,2645.0,2644.9,22.67967757]
["bitfinex","ETHUSD",1747885801805,4.0,2645.0,2644.9,26.29660043]
["bitfinex","ETHUSD",1747885802005,4.0,2645.0,2644.9,35.82720043]
["bitfinex","ETHUSD",1747885802541,4.0,2645.0,2644.9,36.2563458]
["bitfinex","ETHUSD",1747885803036,4.0,2645.0,2644.9,49.9503458]
["bitfinex","ETHUSD",1747885803240,4.0,2645.0,2644.9,24.63942294]
["bitfinex","ETHUSD",1747885803844,4.0,2645.0,2644.9,24.49743457]
["bitfinex","ETHUSD",1747885804048,4.0,2645.0,2644.9,20.15477757]
["bitfinex","ETHUSD",1747885804340,4.0,2645.0,2644.9,4.12417757]
["bitfinex","ETHUSD",1747885804548,4.0,2645.0,2644.3,0.57219382]
["bitfinex","ETHUSD",1747885804729,4.0,2645.0,2644.8,3.78099248]
["bitfinex","ETHUSD",1747885805060,4.0,2645.0,2644.9,7.53418528]
["bitfinex","ETHUSD",1747885805261,4.0,2645.0,2644.9,42.06175328]
["bitfinex","ETHUSD",1747885805554,3.72412072,2645.0,2644.9,17.03075328]
["bitfinex","ETHUSD",1747885805720,3.72412072,2645.0,2644.9,53.56506894]
["bitfinex","ETHUSD",1747885805921,3.72412072,2645.0,2644.9,57.50331721]
["bitfinex","ETHUSD",1747885806322,3.72412072,2645.0,2644.9,58.04712344]
["bitfinex","ETHUSD",1747885806525,0.077235,2645.3,2645.2,4.33043248]
["bitfinex","ETHUSD",1747885806726,0.077235,2645.3,2645.2,12.87423871]
["bitfinex","ETHUSD",1747885807079,0.077235,2645.3,2645.2,22.87483037]
["bitfinex","ETHUSD",1747885807245,0.077235,2645.3,2645.2,39.82599373]
["bitfinex","ETHUSD",1747885807428,0.077235,2645.3,2645.2,61.51699373]
["bitfinex","ETHUSD",1747885807654,0.11742615,2646.9,2645.4,1.6048]
["bitfinex","ETHUSD",1747885807985,0.11742615,2646.9,2645.7,12.32971803]
["bitfinex","ETHUSD",1747885808153,0.11742615,2646.9,2645.7,23.65349583]
["bitfinex","ETHUSD",1747885808361,0.11742615,2646.9,2645.7,61.75731149]
["bitfinex","ETHUSD",1747885808659,0.11742615,2646.9,2645.7,47.25731149]
["bitfinex","ETHUSD",1747885808870,21.03524093,2645.8,2645.7,0.07192122]
["bitfinex","ETHUSD",1747885809069,2.5648,2645.8,2645.7,0.07192122]
["bitfinex","ETHUSD",1747885809269,2.5648,2645.8,2645.7,25.46671803]
["bitfinex","ETHUSD",1747885809473,1.0,2645.8,2645.7,46.76965503]
["bitfinex","ETHUSD",1747885809808,0.38312756,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1747885810111,0.11742615,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747885810275,3.35286576,2648.4,2647.1,0.1]
["bitfinex","ETHUSD",1747885810476,3.35286576,2648.4,2647.4,3.77718421]
["bitfinex","ETHUSD",1747885810781,0.33528658,2648.3,2647.4,21.687]
["bitfinex","ETHUSD",1747885811308,3.77614983,2648.2,2647.4,21.682]
["bitfinex","ETHUSD",1747885811622,0.33528658,2648.3,2647.1,3.77761575]
["bitfinex","ETHUSD",1747885811821,3.35286576,2648.0,2646.9,3.77799693]
["bitfinex","ETHUSD",1747885811976,3.35286576,2648.2,2647.1,21.682]
["bitfinex","ETHUSD",1747885812298,0.36881523,2648.1,2647.1,21.682]
["bitfinex","ETHUSD",1747885812473,0.36881523,2648.1,2646.9,0.1]
["bitfinex","ETHUSD",1747885812785,0.36881523,2648.1,2647.1,0.1]
["bitfinex","ETHUSD",1747885812979,3.77643504,2648.0,2646.9,0.1]
["bitfinex","ETHUSD",1747885813307,1.1744,2647.8,2647.1,3.77769631]
["bitfinex","ETHUSD",1747885813603,1.1744,2647.8,2647.1,0.86556609]
["bitfinex","ETHUSD",1747885813910,1.1744,2647.8,2647.1,4.64326839]
["bitfinex","ETHUSD",1747885814102,4.95113899,2647.8,2647.2,21.678]
["bitfinex","ETHUSD",1747885814294,1.1744,2647.8,2647.3,21.678]
["bitfinex","ETHUSD",1747885814490,4.95115305,2647.8,2647.3,21.678]
["bitfinex","ETHUSD",1747885814690,4.95115305,2647.8,2647.1,0.1]
["bitfinex","ETHUSD",1747885814691,1.1744,2647.8,2647.1,0.1]
["bitfinex","ETHUSD",1747885814903,3.77686293,2647.7,2647.2,21.678]
["bitfinex","ETHUSD",1747885815103,0.8727992,2647.7,2646.8,16.327]
["bitfinex","ETHUSD",1747885815285,1.1744,2647.1,2646.8,16.327]
["bitfinex","ETHUSD",1747885815672,12.32551621,2648.7,2646.8,16.327]
["bitfinex","ETHUSD",1747885815673,1.1744,2647.5,2646.8,16.327]
["bitfinex","ETHUSD",1747885815911,4.95095396,2648.0,2647.1,3.87770978]
["bitfinex","ETHUSD",1747885816094,1.1744,2648.0,2647.1,0.1]
["bitfinex","ETHUSD",1747885816295,1.1744,2647.2,2646.3,0.1]
["bitfinex","ETHUSD",1747885816482,3.77786173,2647.0,2646.2,0.1]
["bitfinex","ETHUSD",1747885816807,1.1744,2647.2,2646.2,21.776]
["bitfinex","ETHUSD",1747885817006,1.1744,2647.2,2646.4,0.1]
["bitfinex","ETHUSD",1747885817210,1.1744,2647.2,2646.2,21.676]
["bitfinex","ETHUSD",1747885817211,1.1744,2647.2,2646.7,3.87827069]
["bitfinex","ETHUSD",1747885817507,1.1744,2647.2,2646.8,3.77813852]
["bitfinex","ETHUSD",1747885817708,1.1744,2647.2,2646.8,22.44165658]
["bitfinex","ETHUSD",1747885817909,4.95120713,2647.8,2647.1,3.77770339]
["bitfinex","ETHUSD",1747885818109,1.1744,2647.8,2646.9,0.1]
["bitfinex","ETHUSD",1747885818308,1.1744,2647.8,2647.5,0.1]
["bitfinex","ETHUSD",1747885818612,4.95116488,2647.8,2647.3,0.1]
["bitfinex","ETHUSD",1747885818908,1.1744,2647.8,2647.2,0.1]
["bitfinex","ETHUSD",1747885819108,3.77700939,2647.6,2647.0,0.1]
["bitfinex","ETHUSD",1747885819410,3.77774733,2647.1,2646.7,0.1]
["bitfinex","ETHUSD",1747885819612,3.77800701,2646.9,2646.4,22.20101057]
["bitfinex","ETHUSD",1747885819813,4.95235179,2647.0,2646.4,0.52801057]
["bitfinex","ETHUSD",1747885820114,1.1744,2647.0,2646.5,3.77844686]
["bitfinex","ETHUSD",1747885820329,1.1744,2647.0,2646.4,0.1]
["bitfinex","ETHUSD",1747885820542,3.77809435,2646.9,2646.4,0.1]
["bitfinex","ETHUSD",1747885820705,1.1744,2647.0,2646.4,0.1]
["bitfinex","ETHUSD",1747885820896,1.1744,2647.0,2646.6,3.77833986]
["bitfinex","ETHUSD",1747885821097,1.1744,2647.0,2646.5,3.77852352]
["bitfinex","ETHUSD",1747885821333,1.1744,2647.0,2646.5,3.77856284]
["bitfinex","ETHUSD",1747885821499,1.1744,2647.0,2646.4,23.9503]
["bitfinex","ETHUSD",1747885821701,3.77809813,2646.9,2646.4,0.1]
["bitfinex","ETHUSD",1747885821902,4.95230856,2647.0,2646.4,0.1]
["bitfinex","ETHUSD",1747885822103,1.1744,2647.0,2646.1,0.1]
["bitfinex","ETHUSD",1747885822435,3.7791972,2646.1,2645.7,0.1]
["bitfinex","ETHUSD",1747885822636,1.1744,2646.2,2645.5,0.67068076]
["bitfinex","ETHUSD",1747885822809,1.1744,2645.8,2645.5,0.57068076]
["bitfinex","ETHUSD",1747885823008,8.30712666,2645.6,2645.5,0.57068076]
["bitfinex","ETHUSD",1747885823422,1.1744,2645.4,2644.6,0.57068076]
["bitfinex","ETHUSD",1747885823622,3.78083439,2645.0,2644.6,0.57068076]
["bitfinex","ETHUSD",1747885823945,3.78083439,2645.0,2644.4,0.1]
["bitfinex","ETHUSD",1747885823946,3.78088582,2644.9,2644.4,0.1]
["bitfinex","ETHUSD",1747885824132,3.35286576,2645.2,2644.4,0.1]
["bitfinex","ETHUSD",1747885824296,3.78082623,2645.0,2644.4,0.1]
["bitfinex","ETHUSD",1747885824497,1.1744,2645.4,2644.4,3.88153861]
["bitfinex","ETHUSD",1747885824697,4.95458982,2645.4,2644.7,3.78102791]
["bitfinex","ETHUSD",1747885824940,22.8484,2646.5,2645.3,3.88017933]
["bitfinex","ETHUSD",1747885825233,3.7793169,2646.0,2645.4,3.78004993]
["bitfinex","ETHUSD",1747885825433,3.77871825,2646.4,2645.5,0.1]
["bitfinex","ETHUSD",1747885825634,3.77902758,2646.2,2645.5,0.1]
["bitfinex","ETHUSD",1747885825833,3.77971803,2645.7,2645.0,3.78060653]
["bitfinex","ETHUSD",1747885826162,1.1744,2645.6,2645.2,3.88040121]
["bitfinex","ETHUSD",1747885826317,1.1744,2645.6,2644.9,0.1]
["bitfinex","ETHUSD",1747885826702,3.35286576,2645.3,2644.3,5.35400915]
["bitfinex","ETHUSD",1747885827015,3.78124991,2644.7,2644.3,0.1]
["bitfinex","ETHUSD",1747885827225,3.78143316,2644.5,2644.4,0.34520307]
["bitfinex","ETHUSD",1747885827426,29.97369892,2644.5,2644.4,0.34520307]
["bitfinex","ETHUSD",1747885827752,1.1744,2644.5,2644.4,0.34520307]
["bitfinex","ETHUSD",1747885828137,2.30650703,2647.8,2644.5,3.88143316]
["bitfinex","ETHUSD",1747885828138,1.1744,2645.0,2644.5,3.88143316]
["bitfinex","ETHUSD",1747885828359,1.1744,2645.7,2645.2,0.1]
["bitfinex","ETHUSD",1747885828555,1.1744,2645.7,2645.4,3.78000577]
["bitfinex","ETHUSD",1747885828866,1.1744,2645.7,2645.4,0.1]
["bitfinex","ETHUSD",1747885829163,4.95366284,2646.1,2645.5,3.77998373]
["bitfinex","ETHUSD",1747885829369,3.77939423,2646.0,2645.4,3.88014312]
["bitfinex","ETHUSD",1747885829664,3.77974657,2645.7,2645.1,0.1]
["bitfinex","ETHUSD",1747885829865,3.78009993,2645.5,2644.8,5.3988118]
["bitfinex","ETHUSD",1747885830069,3.77967791,2645.8,2645.1,0.1]
["bitfinex","ETHUSD",1747885830276,1.1744,2646.1,2645.1,0.1]
["bitfinex","ETHUSD",1747885830569,1.1744,2645.7,2644.6,0.1]
["bitfinex","ETHUSD",1747885830729,21.671,2645.6,2644.3,0.1]
["bitfinex","ETHUSD",1747885830921,3.78094331,2644.9,2644.5,0.1]
["bitfinex","ETHUSD",1747885831175,3.78077621,2645.0,2644.5,0.1]
["bitfinex","ETHUSD",1747885831360,3.78031515,2645.3,2644.3,0.1]
["bitfinex","ETHUSD",1747885831669,3.78095783,2644.9,2644.5,0.1]
["bitfinex","ETHUSD",1747885831827,12.6705,2645.5,2644.5,0.1]
["bitfinex","ETHUSD",1747885832024,3.78087205,2644.9,2644.5,0.1]
["bitfinex","ETHUSD",1747885832321,3.78034689,2645.3,2644.0,0.1]
["bitfinex","ETHUSD",1747885832522,3.78128464,2644.7,2644.2,0.1]
["bitfinex","ETHUSD",1747885832756,3.78155007,2644.5,2644.1,0.1]
["bitfinex","ETHUSD",1747885832952,1.3335,2644.8,2643.8,0.1]
["bitfinex","ETHUSD",1747885833141,3.78179743,2644.3,2643.8,0.1]
["bitfinex","ETHUSD",1747885833339,3.78179743,2644.3,2643.7,0.57511823]
["bitfinex","ETHUSD",1747885833340,23.0065,2644.4,2643.7,0.57511823]
["bitfinex","ETHUSD",1747885833539,23.97365,2644.3,2643.7,0.57511823]
["bitfinex","ETHUSD",1747885833770,6.08247816,2644.3,2643.6,0.1]
["bitfinex","ETHUSD",1747885833968,3.78220534,2644.0,2643.6,0.1]
["bitfinex","ETHUSD",1747885834127,2.30065,2644.3,2643.3,3.78305026]
["bitfinex","ETHUSD",1747885834329,3.78186218,2644.2,2643.0,3.88349324]
["bitfinex","ETHUSD",1747885834529,0.60825122,2644.1,2643.0,0.1]
["bitfinex","ETHUSD",1747885834723,3.78270952,2643.7,2643.3,0.1]
["bitfinex","ETHUSD",1747885834924,3.78311313,2643.4,2643.1,0.1]
["bitfinex","ETHUSD",1747885835156,3.78257744,2643.7,2642.9,0.1]
["bitfinex","ETHUSD",1747885835157,1.3335,2643.1,2642.9,0.1]
["bitfinex","ETHUSD",1747885835374,23.0105,2643.1,2642.3,0.1]
["bitfinex","ETHUSD",1747885835652,1.3335,2642.2,2641.8,2.36967014]
["bitfinex","ETHUSD",1747885835980,3.78470493,2642.3,2641.9,0.1]
["bitfinex","ETHUSD",1747885836185,25.46132113,2642.5,2641.9,0.1]
["bitfinex","ETHUSD",1747885836382,1.3335,2642.6,2641.9,0.1]
["bitfinex","ETHUSD",1747885836584,1.3335,2642.6,2642.1,0.1]
["bitfinex","ETHUSD",1747885836785,21.677,2643.1,2642.1,0.1]
["bitfinex","ETHUSD",1747885836786,1.3335,2643.1,2642.1,0.1]
["bitfinex","ETHUSD",1747885836965,3.78415816,2642.6,2642.2,0.1]
["bitfinex","ETHUSD",1747885837286,21.677,2643.0,2642.2,0.1]
["bitfinex","ETHUSD",1747885837287,3.78372242,2642.9,2642.2,0.1]
["bitfinex","ETHUSD",1747885837482,1.3335,2643.1,2642.4,0.1]
["bitfinex","ETHUSD",1747885837684,3.7837664,2642.9,2642.4,0.1]
["bitfinex","ETHUSD",1747885837854,21.683,2643.0,2642.4,0.1]
["bitfinex","ETHUSD",1747885838055,25.46659628,2643.0,2642.4,3.88431846]
["bitfinex","ETHUSD",1747885838255,3.78374209,2642.9,2642.4,0.1]
["bitfinex","ETHUSD",1747885838680,2.91111128,2642.9,2642.4,0.1]
["bitfinex","ETHUSD",1747885838851,2.91111128,2642.9,2641.6,1.6551]
["bitfinex","ETHUSD",1747885838852,3.78414297,2642.7,2641.9,0.1]
["bitfinex","ETHUSD",1747885839064,1.3335,2642.4,2641.9,0.1]
["bitfinex","ETHUSD",1747885839264,1.3335,2642.7,2642.2,3.8846111]
["bitfinex","ETHUSD",1747885839680,1.3335,2642.7,2642.2,3.884675]
["bitfinex","ETHUSD",1747885839987,21.683,2642.8,2642.2,3.8847146]
["bitfinex","ETHUSD",1747885840289,21.683,2642.8,2642.2,3.88467121]
["bitfinex","ETHUSD",1747885840500,1.3335,2643.5,2642.9,0.1]
["bitfinex","ETHUSD",1747885840788,3.7823081,2643.9,2643.3,0.1]
["bitfinex","ETHUSD",1747885840953,1.3335,2644.2,2643.3,0.1]
["bitfinex","ETHUSD",1747885841154,1.3335,2644.2,2643.6,0.1]
["bitfinex","ETHUSD",1747885841354,2.30065,2644.3,2643.6,0.1]
["bitfinex","ETHUSD",1747885841355,21.44894026,2644.5,2643.9,3.78220672]
["bitfinex","ETHUSD",1747885841566,21.687,2644.8,2644.4,0.1]
["bitfinex","ETHUSD",1747885841768,1.3335,2645.3,2644.4,0.1]
["bitfinex","ETHUSD",1747885841990,3.78043248,2645.2,2644.4,0.1]
["bitfinex","ETHUSD",1747885842301,0.51139325,2645.1,2644.3,3.8815928]
["bitfinex","ETHUSD",1747885842467,1.3335,2645.3,2644.3,0.1]
["bitfinex","ETHUSD",1747885842468,23.0205,2645.3,2644.3,0.1]
["bitfinex","ETHUSD",1747885842674,3.78070711,2645.1,2644.4,3.78157099]
["bitfinex","ETHUSD",1747885842884,1.3335,2645.3,2644.6,0.1]
["bitfinex","ETHUSD",1747885843093,21.687,2645.2,2644.6,3.88119263]
["bitfinex","ETHUSD",1747885843415,26.80084555,2645.3,2644.8,0.1]
["bitfinex","ETHUSD",1747885843714,16.337,2645.4,2644.8,3.88097517]
["bitfinex","ETHUSD",1747885843900,16.337,2645.4,2644.8,0.1]
["bitfinex","ETHUSD",1747885844115,3.78030752,2645.3,2644.8,0.1]
["bitfinex","ETHUSD",1747885844272,3.78044108,2645.2,2644.8,0.1]
["bitfinex","ETHUSD",1747885844470,20.11717784,2645.4,2644.8,3.88089195]
["bitfinex","ETHUSD",1747885844713,3.78031858,2645.3,2644.8,0.1]
["bitfinex","ETHUSD",1747885844915,3.78029087,2645.3,2644.8,0.1]
["bitfinex","ETHUSD",1747885845100,3.78039525,2645.3,2644.6,3.88124275]
["bitfinex","ETHUSD",1747885845297,3.78027919,2645.4,2644.7,0.1]
["bitfinex","ETHUSD",1747885845500,3.78052432,2645.2,2644.7,0.1]
["bitfinex","ETHUSD",1747885845699,3.78056238,2645.2,2644.7,0.1]
["bitfinex","ETHUSD",1747885845913,3.78053517,2645.2,2644.7,0.1]
["bitfinex","ETHUSD",1747885846233,21.685,2645.6,2644.3,0.1]
["bitfinex","ETHUSD",1747885846377,3.78061007,2645.1,2644.7,0.1]
["bitfinex","ETHUSD",1747885846577,3.78053452,2645.2,2644.7,0.1]
["bitfinex","ETHUSD",1747885846884,21.683,2645.1,2644.7,0.1]
["bitfinex","ETHUSD",1747885847186,21.683,2645.7,2645.0,0.1]
["bitfinex","ETHUSD",1747885847373,2.30165,2645.6,2645.0,0.1]
["bitfinex","ETHUSD",1747885847578,2.30165,2645.6,2644.4,3.781434]
["bitfinex","ETHUSD",1747885847579,3.78067435,2645.1,2644.4,3.781434]
["bitfinex","ETHUSD",1747885847811,3.78074776,2645.0,2644.3,3.78158266]
["bitfinex","ETHUSD",1747885848014,21.683,2645.1,2644.7,0.1]
["bitfinex","ETHUSD",1747885848200,3.78051678,2645.2,2644.7,0.1]
["bitfinex","ETHUSD",1747885848535,3.78086508,2644.9,2644.5,0.1]
["bitfinex","ETHUSD",1747885848743,1.3335,2645.1,2644.5,0.1]
["bitfinex","ETHUSD",1747885849035,3.7817214,2644.3,2644.0,0.1]
["bitfinex","ETHUSD",1747885849238,1.3335,2645.1,2644.2,0.1]
["bitfinex","ETHUSD",1747885849239,3.78157616,2644.4,2644.2,0.1]
["bitfinex","ETHUSD",1747885849409,3.78157616,2644.4,2643.6,1.5294]
["bitfinex","ETHUSD",1747885849410,3.78194693,2644.2,2644.0,0.1]
["bitfinex","ETHUSD",1747885849602,28.01104781,2644.4,2643.6,1.5294]
["bitfinex","ETHUSD",1747885849802,25.46312021,2644.8,2644.1,0.1]
["bitfinex","ETHUSD",1747885850003,21.682,2644.8,2644.1,0.1]
["bitfinex","ETHUSD",1747885850193,3.78186218,2644.2,2644.1,0.1]
["bitfinex","ETHUSD",1747885850414,3.78186218,2644.2,2643.7,0.1]
["bitfinex","ETHUSD",1747885850619,3.78186218,2644.2,2644.0,0.1]
["bitfinex","ETHUSD",1747885851019,3.78186218,2644.2,2643.6,5.31203937]
["bitfinex","ETHUSD",1747885851020,3.78126054,2644.7,2644.4,0.1]
["bitfinex","ETHUSD",1747885851337,16.334,2645.2,2644.4,0.1]
["bitfinex","ETHUSD",1747885851534,2.01143384,2645.1,2644.4,0.1]
["bitfinex","ETHUSD",1747885851713,1.3335,2645.0,2643.7,0.1]
["bitfinex","ETHUSD",1747885852040,3.78144166,2644.5,2643.5,0.1]
["bitfinex","ETHUSD",1747885852242,3.78209428,2644.1,2643.5,3.8827747]
["bitfinex","ETHUSD",1747885852445,21.682,2644.3,2643.8,0.1]
["bitfinex","ETHUSD",1747885852590,3.78238979,2643.9,2643.5,0.1]
["bitfinex","ETHUSD",1747885852793,5.95007082,2644.2,2643.7,0.1]
["bitfinex","ETHUSD",1747885852994,5.95007082,2644.2,2643.0,3.78354656]
["bitfinex","ETHUSD",1747885852995,1.3335,2644.1,2643.0,0.1]
["bitfinex","ETHUSD",1747885853189,3.78384726,2642.9,2642.6,0.1]
["bitfinex","ETHUSD",1747885853490,5.11668552,2643.3,2642.8,0.1]
["bitfinex","ETHUSD",1747885853690,3.78331272,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1747885853926,22.19466855,2643.3,2642.8,0.1]
["bitfinex","ETHUSD",1747885854235,3.78354946,2643.1,2642.8,0.1]
["bitfinex","ETHUSD",1747885854420,22.19466855,2643.3,2642.8,0.1]
["bitfinex","ETHUSD",1747885854635,3.78368489,2643.0,2642.6,0.1]
["bitfinex","ETHUSD",1747885854796,3.78272681,2643.6,2643.4,0.1]
["bitfinex","ETHUSD",1747885855006,1.3335,2643.9,2643.4,0.1]
["bitfinex","ETHUSD",1747885855327,1.3335,2643.9,2643.0,0.1]
["bitfinex","ETHUSD",1747885855328,3.78315764,2643.3,2643.0,0.1]
["bitfinex","ETHUSD",1747885855500,3.78295683,2643.5,2643.0,0.1]
["bitfinex","ETHUSD",1747885855501,3.78287849,2643.5,2643.0,0.1]
["bitfinex","ETHUSD",1747885855695,21.649,2643.6,2643.0,0.1]
["bitfinex","ETHUSD",1747885855900,25.43174438,2643.6,2643.2,0.1]
["bitfinex","ETHUSD",1747885856096,1.3335,2643.9,2643.2,0.1]
["bitfinex","ETHUSD",1747885856401,3.78229131,2643.9,2643.3,3.78312167]
["bitfinex","ETHUSD",1747885856719,3.78243437,2643.8,2643.4,0.1]
["bitfinex","ETHUSD",1747885856924,37.985,2644.0,2643.7,0.1]
["bitfinex","ETHUSD",1747885857234,3.78251398,2643.8,2643.5,1.6342]
["bitfinex","ETHUSD",1747885857392,37.985,2644.0,2643.5,1.6342]
["bitfinex","ETHUSD",1747885857601,37.985,2644.0,2643.2,0.1]
["bitfinex","ETHUSD",1747885858023,16.336,2644.0,2643.5,0.1]
["bitfinex","ETHUSD",1747885858232,3.78317341,2643.3,2643.1,1.5099]
["bitfinex","ETHUSD",1747885858436,21.649,2643.9,2642.6,0.1]
["bitfinex","ETHUSD",1747885858437,32.993,2643.2,2642.6,0.1]
["bitfinex","ETHUSD",1747885858635,21.65,2643.1,2642.6,0.1]
["bitfinex","ETHUSD",1747885858932,1.3335,2643.8,2642.6,0.1]
["bitfinex","ETHUSD",1747885859143,21.65,2643.5,2642.5,0.1]
["bitfinex","ETHUSD",1747885859436,1.8835,2643.3,2641.5,1.7451]
["bitfinex","ETHUSD",1747885859749,2.165,2643.4,2641.2,0.57566604]
["bitfinex","ETHUSD",1747885859750,3.7852979,2641.8,2641.2,0.57566604]
["bitfinex","ETHUSD",1747885859896,3.78601446,2641.3,2641.2,0.57566604]
["bitfinex","ETHUSD",1747885860444,3.7870181,2640.6,2640.5,1.15133208]
["bitfinex","ETHUSD",1747885860601,36.7820181,2640.6,2640.5,0.31614565]
["bitfinex","ETHUSD",1747885861208,3.78787878,2640.0,2639.6,0.1]
["bitfinex","ETHUSD",1747885861438,25.43787878,2640.0,2639.3,1.6451]
["bitfinex","ETHUSD",1747885861653,25.43787878,2640.0,2639.6,0.1]
["bitfinex","ETHUSD",1747885861813,20.67386917,2640.8,2639.6,0.1]
["bitfinex","ETHUSD",1747885861814,1.3335,2641.0,2639.7,1.6451]
["bitfinex","ETHUSD",1747885862170,3.78600099,2641.4,2640.7,0.1]
["bitfinex","ETHUSD",1747885862334,3.78597745,2641.4,2640.7,0.1]
["bitfinex","ETHUSD",1747885862652,11.349,2641.6,2640.9,0.1]
["bitfinex","ETHUSD",1747885862951,10.64320575,2641.6,2640.9,0.1]
["bitfinex","ETHUSD",1747885863152,21.659,2641.6,2641.3,0.1]
["bitfinex","ETHUSD",1747885863518,21.659,2641.6,2641.5,0.1]
["bitfinex","ETHUSD",1747885863764,21.659,2641.7,2641.5,0.1]
["bitfinex","ETHUSD",1747885864065,0.31572895,2641.6,2641.0,0.1]
["bitfinex","ETHUSD",1747885864212,3.78600436,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1747885864409,3.78600436,2641.4,2641.1,0.1]
["bitfinex","ETHUSD",1747885864410,3.95384469,2641.4,2641.1,0.1]
["bitfinex","ETHUSD",1747885864632,33.008,2641.5,2641.1,0.1]
["bitfinex","ETHUSD",1747885864633,3.78602981,2641.3,2641.1,0.1]
["bitfinex","ETHUSD",1747885864837,33.008,2641.5,2641.1,0.1]
["bitfinex","ETHUSD",1747885865043,37.10947238,2641.5,2641.1,0.1]
["bitfinex","ETHUSD",1747885865216,37.10947238,2641.5,2640.7,3.78684221]
["bitfinex","ETHUSD",1747885865217,33.32372895,2641.5,2640.7,0.1]
["bitfinex","ETHUSD",1747885865424,3.78666045,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1747885865639,21.662,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1747885865856,7.11834629,2641.4,2640.7,0.1]
["bitfinex","ETHUSD",1747885865857,3.78614664,2641.3,2640.7,0.1]
["bitfinex","ETHUSD",1747885866059,21.662,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1747885866620,0.31572895,2641.5,2641.0,0.1]
["bitfinex","ETHUSD",1747885866824,0.31572895,2641.5,2640.3,0.1]
["bitfinex","ETHUSD",1747885867118,1.3335,2642.8,2642.0,0.1]
["bitfinex","ETHUSD",1747885867316,3.784741,2642.2,2642.1,0.1]
["bitfinex","ETHUSD",1747885867635,21.662,2642.2,2641.5,1.5474]
["bitfinex","ETHUSD",1747885867816,1.3335,2642.0,2641.0,1.603]
["bitfinex","ETHUSD",1747885868011,3.7852979,2641.8,2641.1,0.1]
["bitfinex","ETHUSD",1747885868310,3.7852979,2641.8,2640.7,0.1]
["bitfinex","ETHUSD",1747885868513,3.7855272,2641.7,2640.7,0.1]
["bitfinex","ETHUSD",1747885868749,3.78644741,2641.0,2640.7,0.1]
["bitfinex","ETHUSD",1747885868949,21.665,2640.9,2640.7,0.1]
["bitfinex","ETHUSD",1747885869732,21.665,2640.9,2640.1,3.78759504]
["bitfinex","ETHUSD",1747885869733,1.3335,2642.4,2641.7,0.1]
["bitfinex","ETHUSD",1747885869947,21.665,2642.3,2641.7,0.1]
["bitfinex","ETHUSD",1747885870330,21.665,2642.3,2642.1,0.1]
["bitfinex","ETHUSD",1747885870331,21.665,2642.2,2642.1,0.1]
["bitfinex","ETHUSD",1747885870556,3.78444054,2642.4,2642.3,0.1]
["bitfinex","ETHUSD",1747885870557,21.665,2642.4,2642.3,0.1]
["bitfinex","ETHUSD",1747885870872,21.98072895,2642.4,2642.2,0.1]
["bitfinex","ETHUSD",1747885871078,4.10031056,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1747885871262,4.10031056,2642.3,2640.9,0.1]
["bitfinex","ETHUSD",1747885871263,3.7861578,2641.2,2640.9,0.1]
["bitfinex","ETHUSD",1747885871427,33.022,2641.1,2640.3,1.5751]
["bitfinex","ETHUSD",1747885871764,0.31572895,2641.0,2640.3,1.6751]
["bitfinex","ETHUSD",1747885871950,3.78730495,2640.4,2640.3,0.1]
["bitfinex","ETHUSD",1747885872160,3.78787878,2640.0,2639.9,1.6618]
["bitfinex","ETHUSD",1747885872355,11.354,2640.2,2639.8,0.1]
["bitfinex","ETHUSD",1747885872651,16.35,2640.1,2639.8,0.1]
["bitfinex","ETHUSD",1747885872960,3.78802227,2639.9,2639.5,1.7146]
["bitfinex","ETHUSD",1747885873161,21.668,2639.8,2638.9,1.7146]
["bitfinex","ETHUSD",1747885873363,21.668,2639.8,2639.3,0.1]
["bitfinex","ETHUSD",1747885873529,3.78884761,2639.4,2639.0,0.1]
["bitfinex","ETHUSD",1747885873728,3.78874824,2639.4,2639.0,0.1]
["bitfinex","ETHUSD",1747885873949,3.78898399,2639.3,2639.0,0.1]
["bitfinex","ETHUSD",1747885874135,21.673,2639.2,2638.9,1.6146]
["bitfinex","ETHUSD",1747885874339,21.673,2639.2,2638.7,1.8058861]
["bitfinex","ETHUSD",1747885874340,3.78945772,2638.9,2638.7,1.8058861]
["bitfinex","ETHUSD",1747885874667,1.3335,2639.0,2638.7,1.8058861]
["bitfinex","ETHUSD",1747885874969,33.029,2638.9,2638.7,1.8058861]
["bitfinex","ETHUSD",1747885875170,1.3335,2639.9,2638.9,0.1]
["bitfinex","ETHUSD",1747885875378,27.71,2639.5,2639.4,0.1]
["bitfinex","ETHUSD",1747885875539,28.02572895,2639.5,2639.2,1.6239]
["bitfinex","ETHUSD",1747885875726,0.31572895,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1747885876683,0.31572895,2639.4,2639.3,3.88888341]
["bitfinex","ETHUSD",1747885876883,0.31572895,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1747885877594,5.77144171,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1747885877766,1.98270185,2639.4,2638.9,0.1]
["bitfinex","ETHUSD",1747885877966,1.98270185,2639.4,2638.2,1.5301]
["bitfinex","ETHUSD",1747885877967,5.77157958,2639.4,2638.2,1.5301]
["bitfinex","ETHUSD",1747885878166,0.55,2639.3,2638.2,1.5301]
["bitfinex","ETHUSD",1747885878485,1.3335,2639.0,2638.0,0.1]
["bitfinex","ETHUSD",1747885878673,3.79046324,2638.2,2638.0,0.1]
["bitfinex","ETHUSD",1747885878875,0.82800688,2638.9,2638.4,0.1]
["bitfinex","ETHUSD",1747885879051,21.678,2638.8,2638.7,0.1]
["bitfinex","ETHUSD",1747885879559,0.31572895,2638.9,2638.7,1.7599]
["bitfinex","ETHUSD",1747885879889,0.31572895,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747885880098,16.357,2639.2,2639.1,0.1]
["bitfinex","ETHUSD",1747885880405,16.357,2639.2,2639.1,3.88917055]
["bitfinex","ETHUSD",1747885880593,19.8069066,2640.2,2639.6,0.1]
["bitfinex","ETHUSD",1747885880885,19.8069066,2640.2,2638.9,3.78937874]
["bitfinex","ETHUSD",1747885880886,15.14926717,2640.5,2640.3,0.1]
["bitfinex","ETHUSD",1747885881091,0.31572895,2640.4,2640.3,0.1]
["bitfinex","ETHUSD",1747885881287,0.31572895,2640.4,2640.3,3.88744839]
["bitfinex","ETHUSD",1747885881506,0.31572895,2640.4,2640.3,0.1]
["bitfinex","ETHUSD",1747885882294,0.31572895,2640.4,2640.3,3.88744839]
["bitfinex","ETHUSD",1747885882990,0.31572895,2640.4,2640.3,5.47294839]
["bitfinex","ETHUSD",1747885883413,0.31572895,2640.4,2640.3,6.39899809]
["bitfinex","ETHUSD",1747885883586,0.31572895,2640.4,2640.3,11.86937809]
["bitfinex","ETHUSD",1747885884107,0.31572895,2640.4,2640.3,11.32753409]
["bitfinex","ETHUSD",1747885884292,20.14572915,2641.5,2640.4,1.6288]
["bitfinex","ETHUSD",1747885884495,16.36,2642.3,2641.3,0.1]
["bitfinex","ETHUSD",1747885884797,15.14530234,2642.5,2642.2,0.1]
["bitfinex","ETHUSD",1747885885018,0.31572895,2642.5,2642.4,3.88443838]
["bitfinex","ETHUSD",1747885885359,21.652,2643.6,2643.2,0.1]
["bitfinex","ETHUSD",1747885885567,3.78372242,2642.9,2642.8,0.1]
["bitfinex","ETHUSD",1747885885765,21.652,2642.9,2642.6,0.1]
["bitfinex","ETHUSD",1747885886023,11.361,2643.1,2642.8,0.1]
["bitfinex","ETHUSD",1747885886312,3.78429517,2642.5,2642.4,0.1]
["bitfinex","ETHUSD",1747885886491,20.14114577,2642.7,2642.4,0.1]
["bitfinex","ETHUSD",1747885886802,3.78429517,2642.5,2642.4,0.1]
["bitfinex","ETHUSD",1747885887173,25.43116553,2642.6,2641.7,5.3863445]
["bitfinex","ETHUSD",1747885887379,25.58524827,2642.6,2642.5,0.1]
["bitfinex","ETHUSD",1747885887580,3.93824827,2642.6,2642.5,0.1]
["bitfinex","ETHUSD",1747885887801,3.78458161,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1747885888005,3.78483823,2642.2,2641.7,1.601]
["bitfinex","ETHUSD",1747885888171,3.78458161,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1747885888368,0.75690153,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1747885888595,3.78444102,2642.4,2642.2,0.1]
["bitfinex","ETHUSD",1747885888899,3.78456584,2642.4,2642.2,0.1]
["bitfinex","ETHUSD",1747885889296,7.72252093,2642.6,2642.2,0.1]
["bitfinex","ETHUSD",1747885889471,3.93824827,2642.6,2642.2,0.1]
["bitfinex","ETHUSD",1747885889668,21.643,2642.5,2642.4,0.1]
["bitfinex","ETHUSD",1747885890612,3.78453587,2642.4,2641.8,3.78526682]
["bitfinex","ETHUSD",1747885890817,25.58124827,2642.5,2642.4,0.1]
["bitfinex","ETHUSD",1747885891116,21.95872895,2643.5,2643.0,0.1]
["bitfinex","ETHUSD",1747885891412,21.95872895,2643.5,2643.3,0.1]
["bitfinex","ETHUSD",1747885891617,4.14700185,2643.4,2643.2,0.1]
["bitfinex","ETHUSD",1747885891824,0.31572895,2643.4,2643.2,0.1]
["bitfinex","ETHUSD",1747885892193,0.31572895,2643.4,2643.3,1.5146]
["bitfinex","ETHUSD",1747885892408,0.31572895,2643.4,2643.3,5.29774985]
["bitfinex","ETHUSD",1747885892591,0.31572895,2643.4,2643.3,8.20458185]
["bitfinex","ETHUSD",1747885892807,16.352,2644.4,2644.3,0.1]
["bitfinex","ETHUSD",1747885893327,16.352,2644.4,2642.8,3.78380093]
["bitfinex","ETHUSD",1747885893328,3.78243437,2643.8,2643.7,0.1]
["bitfinex","ETHUSD",1747885893532,3.78243437,2643.8,2642.2,21.64]
["bitfinex","ETHUSD",1747885893533,21.64,2643.8,2643.1,0.1]
["bitfinex","ETHUSD",1747885893673,3.78329297,2643.2,2643.1,0.1]
["bitfinex","ETHUSD",1747885893877,3.78333578,2643.2,2643.1,0.1]
["bitfinex","ETHUSD",1747885894073,21.64,2643.2,2643.1,0.1]
["bitfinex","ETHUSD",1747885894323,21.64,2643.8,2643.5,0.1]
["bitfinex","ETHUSD",1747885894500,3.78267153,2643.7,2643.5,0.1]
["bitfinex","ETHUSD",1747885895194,3.78261591,2643.7,2643.5,0.1]
["bitfinex","ETHUSD",1747885895427,21.64,2643.9,2643.5,0.1]
["bitfinex","ETHUSD",1747885895724,3.78257744,2643.7,2643.6,0.1]
["bitfinex","ETHUSD",1747885896083,3.78294014,2643.5,2643.4,0.1]
["bitfinex","ETHUSD",1747885896816,11.73129401,2643.5,2643.2,0.1]
["bitfinex","ETHUSD",1747885897022,1.5967,2644.1,2643.2,0.1]
["bitfinex","ETHUSD",1747885897205,21.636,2643.7,2643.2,0.1]
["bitfinex","ETHUSD",1747885897525,3.78314985,2643.3,2643.2,0.1]
["bitfinex","ETHUSD",1747885897732,21.636,2643.7,2642.8,0.1]
["bitfinex","ETHUSD",1747885898010,3.7337195,2643.0,2642.8,0.1]
["bitfinex","ETHUSD",1747885898317,26.16832933,2643.0,2642.9,0.1]
["bitfinex","ETHUSD",1747885898501,36.76961884,2643.0,2642.9,0.1]
["bitfinex","ETHUSD",1747885899120,3.78386559,2642.8,2642.7,0.1]
["bitfinex","ETHUSD",1747885899303,3.7844872,2642.4,2641.7,3.78536278]
["bitfinex","ETHUSD",1747885899805,3.78443838,2642.4,2642.3,0.1]
["bitfinex","ETHUSD",1747885899981,25.4176408,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1747885900186,21.633,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1747885901220,25.41758161,2642.3,2642.2,0.1]
["bitfinex","ETHUSD",1747885902194,3.78486809,2642.1,2642.0,0.1]
["bitfinex","ETHUSD",1747885902397,3.78558449,2641.6,2641.5,0.1]
["bitfinex","ETHUSD",1747885902612,3.78598121,2641.4,2640.7,5.38337095]
["bitfinex","ETHUSD",1747885903032,3.78605552,2641.3,2640.7,1.5965]
["bitfinex","ETHUSD",1747885903196,3.78654193,2641.0,2640.8,0.31610974]
["bitfinex","ETHUSD",1747885903398,3.7865879,2640.9,2640.8,0.31610974]
["bitfinex","ETHUSD",1747885903590,3.7865879,2640.9,2640.8,0.41610974]
["bitfinex","ETHUSD",1747885903789,3.78716152,2640.5,2640.1,0.42861271]
["bitfinex","ETHUSD",1747885904106,3.78716152,2640.5,2639.3,1.5965]
["bitfinex","ETHUSD",1747885904107,3.78845279,2639.6,2639.5,0.42861271]
["bitfinex","ETHUSD",1747885904309,54.73265279,2639.6,2639.5,0.42861271]
["bitfinex","ETHUSD",1747885904509,5.39665772,2638.9,2638.8,1.8058861]
["bitfinex","ETHUSD",1747885904687,27.03265772,2638.9,2638.8,1.36453234]
["bitfinex","ETHUSD",1747885905599,3.79060687,2638.1,2637.8,0.1]
["bitfinex","ETHUSD",1747885905925,36.77960687,2638.1,2637.8,0.1]
["bitfinex","ETHUSD",1747885906223,9.32395514,2638.1,2637.6,2.88941776]
["bitfinex","ETHUSD",1747885906396,32.989,2638.1,2638.0,2.44765193]
["bitfinex","ETHUSD",1747885906596,21.636,2638.1,2638.0,2.44765193]
["bitfinex","ETHUSD",1747885906785,16.348,2638.2,2638.0,2.44765193]
["bitfinex","ETHUSD",1747885906988,41.78547197,2638.2,2638.0,2.44765193]
["bitfinex","ETHUSD",1747885907188,37.995,2638.2,2638.0,2.44765193]
["bitfinex","ETHUSD",1747885907620,16.348,2638.2,2638.0,2.44765193]
["bitfinex","ETHUSD",1747885908523,16.348,2638.2,2638.0,0.1]
["bitfinex","ETHUSD",1747885908732,16.348,2638.2,2636.9,3.79222253]
["bitfinex","ETHUSD",1747885908733,1.5307,2638.7,2638.4,0.1]
["bitfinex","ETHUSD",1747885908925,1.5307,2638.7,2634.9,1.5658]
["bitfinex","ETHUSD",1747885908926,0.2981,2637.8,2635.6,2.86526777]
["bitfinex","ETHUSD",1747885909091,16.357,2637.7,2635.7,5.42513846]
["bitfinex","ETHUSD",1747885909284,33.006,2637.6,2636.3,3.79306947]
["bitfinex","ETHUSD",1747885909589,33.006,2637.6,2636.1,3.79348279]
["bitfinex","ETHUSD",1747885909787,33.006,2637.6,2636.1,3.79346684]
["bitfinex","ETHUSD",1747885909788,3.79238684,2636.9,2636.1,3.79346684]
["bitfinex","ETHUSD",1747885910013,21.657,2636.8,2636.1,3.79346684]
["bitfinex","ETHUSD",1747885910531,0.55,2636.6,2634.6,1.597]
["bitfinex","ETHUSD",1747885910734,33.12374065,2636.7,2635.4,1.597]
["bitfinex","ETHUSD",1747885910735,17.9671,2636.7,2635.4,1.597]
["bitfinex","ETHUSD",1747885910942,3.79278365,2636.6,2635.7,3.79392646]
["bitfinex","ETHUSD",1747885911223,21.657,2636.6,2635.4,1.597]
["bitfinex","ETHUSD",1747885911423,3.93824827,2636.5,2635.4,1.59413774]
["bitfinex","ETHUSD",1747885911635,16.364,2636.7,2635.4,1.59413774]
["bitfinex","ETHUSD",1747885911800,1.6031,2637.1,2635.4,1.59413774]
["bitfinex","ETHUSD",1747885912001,3.79258831,2636.8,2636.0,3.79349824]
["bitfinex","ETHUSD",1747885912203,25.44923825,2637.0,2635.7,3.79393796]
["bitfinex","ETHUSD",1747885912405,1.6031,2637.6,2635.5,8.0]
["bitfinex","ETHUSD",1747885912728,3.79078775,2638.0,2635.4,5.10067518]
["bitfinex","ETHUSD",1747885912729,41.81249616,2637.5,2636.7,3.79254692]
["bitfinex","ETHUSD",1747885913025,3.79178411,2637.3,2636.6,3.79275614]
["bitfinex","ETHUSD",1747885913201,20.15548276,2637.5,2636.2,8.0]
["bitfinex","ETHUSD",1747885913202,16.364,2637.5,2636.2,8.0]
["bitfinex","ETHUSD",1747885913405,16.364,2637.5,2636.8,3.79235337]
["bitfinex","ETHUSD",1747885913602,16.364,2637.5,2636.9,3.79231042]
["bitfinex","ETHUSD",1747885913808,3.79162072,2637.4,2636.7,3.79261776]
["bitfinex","ETHUSD",1747885914000,16.364,2637.5,2636.2,11.7932898]
["bitfinex","ETHUSD",1747885914333,16.364,2637.5,2636.1,21.665]
["bitfinex","ETHUSD",1747885914334,16.364,2637.5,2636.4,8.0]
["bitfinex","ETHUSD",1747885914495,21.665,2637.6,2637.1,3.79199342]
["bitfinex","ETHUSD",1747885914694,21.665,2637.6,2636.4,9.597]
["bitfinex","ETHUSD",1747885914695,21.665,2637.6,2636.4,13.39000702]
["bitfinex","ETHUSD",1747885914998,25.45635686,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1747885915334,25.45635686,2637.6,2636.4,9.597]
["bitfinex","ETHUSD",1747885915335,21.665,2637.6,2636.4,9.597]
["bitfinex","ETHUSD",1747885915534,21.665,2637.6,2636.8,3.79242212]
["bitfinex","ETHUSD",1747885915535,25.69155638,2637.5,2636.8,3.79242212]
["bitfinex","ETHUSD",1747885915694,5.65067518,2637.3,2634.9,1.597]
["bitfinex","ETHUSD",1747885915899,3.7923319,2636.9,2634.9,1.597]
["bitfinex","ETHUSD",1747885916108,1.6031,2636.6,2634.9,1.597]
["bitfinex","ETHUSD",1747885916297,3.79449523,2635.4,2634.9,1.597]
["bitfinex","ETHUSD",1747885916497,3.79448053,2635.5,2634.9,1.597]
["bitfinex","ETHUSD",1747885916724,21.903,2635.8,2634.9,1.597]
["bitfinex","ETHUSD",1747885917035,1.6031,2636.6,2634.9,1.597]
["bitfinex","ETHUSD",1747885917338,3.79358275,2636.1,2635.4,3.79443731]
["bitfinex","ETHUSD",1747885917493,3.79417015,2635.7,2635.0,3.7949743]
["bitfinex","ETHUSD",1747885917699,3.79330906,2636.3,2634.9,1.597]
["bitfinex","ETHUSD",1747885917942,21.903,2636.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1747885918117,3.79333889,2636.2,2635.5,3.79428939]
["bitfinex","ETHUSD",1747885918317,5.95173167,2637.2,2635.7,3.7940585]
["bitfinex","ETHUSD",1747885918616,3.79161295,2637.4,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885918794,3.79228036,2637.0,2636.1,3.79345785]
["bitfinex","ETHUSD",1747885918995,21.909,2637.2,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885919231,21.909,2637.2,2636.2,3.79328432]
["bitfinex","ETHUSD",1747885919232,3.79204429,2637.1,2636.2,3.79328432]
["bitfinex","ETHUSD",1747885919428,3.79204429,2637.1,2636.2,3.79322406]
["bitfinex","ETHUSD",1747885919604,3.79204429,2637.1,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885919605,28.27119937,2637.1,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885919809,3.79277936,2636.6,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885919991,3.79266963,2636.7,2636.0,5.36752602]
["bitfinex","ETHUSD",1747885920202,24.47910443,2637.1,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885920203,2.57010443,2637.1,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885920393,3.79146919,2637.5,2636.8,3.79247382]
["bitfinex","ETHUSD",1747885920606,3.79241521,2636.9,2636.2,3.79333831]
["bitfinex","ETHUSD",1747885920811,3.79245107,2636.9,2636.1,11.79338171]
["bitfinex","ETHUSD",1747885921007,3.79280974,2636.6,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885921206,3.79285142,2636.6,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885921407,1.5945,2637.6,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885921607,3.79272167,2636.7,2636.1,3.7934441]
["bitfinex","ETHUSD",1747885921899,1.5945,2637.6,2636.0,1.57390155]
["bitfinex","ETHUSD",1747885922105,3.79155065,2637.5,2636.1,0.03793088]
["bitfinex","ETHUSD",1747885922323,1.5045,2638.0,2636.9,1.6584]
["bitfinex","ETHUSD",1747885922529,27.48875179,2637.8,2636.4,1.6584]
["bitfinex","ETHUSD",1747885922699,3.79132544,2637.6,2636.4,1.6584]
["bitfinex","ETHUSD",1747885922909,0.55,2637.4,2635.7,1.6584]
["bitfinex","ETHUSD",1747885923233,3.79237163,2636.9,2635.7,5.45233477]
["bitfinex","ETHUSD",1747885923430,3.79305385,2636.4,2635.8,3.79390018]
["bitfinex","ETHUSD",1747885923601,3.79304513,2636.5,2635.8,3.7938128]
["bitfinex","ETHUSD",1747885923793,3.79275779,2636.7,2635.7,1.6584]
["bitfinex","ETHUSD",1747885923794,3.79261956,2636.7,2635.7,1.6584]
["bitfinex","ETHUSD",1747885924001,16.377,2636.9,2635.9,3.79367031]
["bitfinex","ETHUSD",1747885924197,16.377,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1747885924494,16.377,2636.9,2636.0,4.9729302]
["bitfinex","ETHUSD",1747885924702,16.377,2636.9,2635.9,8.0]
["bitfinex","ETHUSD",1747885924703,20.16935182,2636.9,2635.9,8.0]
["bitfinex","ETHUSD",1747885924931,16.377,2636.9,2636.3,3.79310386]
["bitfinex","ETHUSD",1747885925144,16.377,2636.9,2635.9,8.0]
["bitfinex","ETHUSD",1747885925629,16.377,2636.9,2636.5,1.6584]
["bitfinex","ETHUSD",1747885925798,21.912,2637.3,2636.0,13.45198906]
["bitfinex","ETHUSD",1747885926004,3.79155893,2637.5,2636.9,3.79230915]
["bitfinex","ETHUSD",1747885926209,3.79120905,2637.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1747885926407,21.912,2637.7,2636.5,1.6584]
["bitfinex","ETHUSD",1747885926631,38.29,2637.8,2636.5,9.6584]
["bitfinex","ETHUSD",1747885926797,38.29,2637.8,2636.5,1.6584]
["bitfinex","ETHUSD",1747885926997,3.79143678,2637.6,2636.5,2.20355146]
["bitfinex","ETHUSD",1747885927227,3.79135362,2637.6,2636.5,2.20355146]
["bitfinex","ETHUSD",1747885927414,3.79119515,2637.7,2636.5,10.20355146]
["bitfinex","ETHUSD",1747885927602,3.79128361,2637.7,2636.5,2.20355146]
["bitfinex","ETHUSD",1747885927803,42.08105531,2637.8,2637.2,3.79178752]
["bitfinex","ETHUSD",1747885928031,38.29,2637.8,2636.6,3.7927634]
["bitfinex","ETHUSD",1747885928303,11.374,2638.4,2637.9,3.79082079]
["bitfinex","ETHUSD",1747885928647,1.5942,2638.5,2637.2,1.6281]
["bitfinex","ETHUSD",1747885929248,1.5438,2639.4,2637.7,1.5142]
["bitfinex","ETHUSD",1747885929405,1.5438,2639.4,2638.6,3.78988482]
["bitfinex","ETHUSD",1747885929606,3.78888694,2639.3,2638.6,3.78977635]
["bitfinex","ETHUSD",1747885929813,1.5438,2639.4,2638.5,1.5142]
["bitfinex","ETHUSD",1747885930144,25.69831242,2639.7,2639.1,3.78905607]
["bitfinex","ETHUSD",1747885930345,25.84824827,2639.7,2638.5,1.5142]
["bitfinex","ETHUSD",1747885930645,1.6029,2639.8,2638.5,1.5142]
["bitfinex","ETHUSD",1747885930646,3.78830378,2639.8,2639.1,3.78903899]
["bitfinex","ETHUSD",1747885930947,3.78830378,2639.8,2639.2,3.78895803]
["bitfinex","ETHUSD",1747885931146,25.69413834,2639.9,2639.2,3.78894059]
["bitfinex","ETHUSD",1747885931311,25.69404735,2639.9,2639.3,3.78887838]
["bitfinex","ETHUSD",1747885931508,1.6029,2640.3,2639.3,1.5465]
["bitfinex","ETHUSD",1747885931711,21.906,2640.6,2639.3,1.5465]
["bitfinex","ETHUSD",1747885932009,1.639,2640.7,2639.4,3.78873986]
["bitfinex","ETHUSD",1747885932417,3.78761587,2640.2,2639.6,3.78839554]
["bitfinex","ETHUSD",1747885932716,3.7876124,2640.2,2639.5,3.7885696]
["bitfinex","ETHUSD",1747885932914,3.7876124,2640.2,2639.5,3.78855517]
["bitfinex","ETHUSD",1747885933115,21.906,2640.2,2638.9,1.5465]
["bitfinex","ETHUSD",1747885933424,3.78817304,2639.8,2639.0,3.78931413]
["bitfinex","ETHUSD",1747885933614,1.639,2639.9,2638.9,1.86283734]
["bitfinex","ETHUSD",1747885934026,3.7887236,2639.5,2638.9,1.86283734]
["bitfinex","ETHUSD",1747885934224,3.7891252,2639.2,2638.9,0.31633734]
["bitfinex","ETHUSD",1747885934423,3.78869244,2639.5,2638.9,0.31633734]
["bitfinex","ETHUSD",1747885934609,3.78863906,2639.5,2638.9,4.10575032]
["bitfinex","ETHUSD",1747885934813,3.7883574,2639.7,2639.1,3.78916108]
["bitfinex","ETHUSD",1747885935046,18.009,2639.9,2639.0,1.5465]
["bitfinex","ETHUSD",1747885935259,16.37,2639.9,2639.3,3.78880087]
["bitfinex","ETHUSD",1747885935503,38.271,2639.9,2639.0,1.5465]
["bitfinex","ETHUSD",1747885935634,3.78830927,2639.7,2639.0,1.5465]
["bitfinex","ETHUSD",1747885935833,3.78898445,2639.3,2638.6,1.5465]
["bitfinex","ETHUSD",1747885936037,2.56893093,2639.6,2638.6,1.5465]
["bitfinex","ETHUSD",1747885936238,1.639,2640.2,2638.6,9.5465]
["bitfinex","ETHUSD",1747885936440,21.901,2640.1,2638.6,9.5465]
["bitfinex","ETHUSD",1747885936639,21.901,2640.1,2639.5,5.40039222]
["bitfinex","ETHUSD",1747885936856,21.901,2640.1,2639.6,3.78845279]
["bitfinex","ETHUSD",1747885937047,21.901,2640.1,2639.9,3.78790234]
["bitfinex","ETHUSD",1747885937373,16.37,2640.7,2639.5,1.6118]
["bitfinex","ETHUSD",1747885937665,1.637,2640.6,2639.5,5.40031189]
["bitfinex","ETHUSD",1747885937876,3.78768605,2640.2,2639.5,5.40031189]
["bitfinex","ETHUSD",1747885938145,3.78739956,2640.4,2639.8,3.78810863]
["bitfinex","ETHUSD",1747885938348,21.898,2641.0,2639.6,8.0]
["bitfinex","ETHUSD",1747885938349,3.78698464,2640.7,2640.0,3.78774149]
["bitfinex","ETHUSD",1747885938547,3.78743924,2640.4,2639.7,3.78822163]
["bitfinex","ETHUSD",1747885938755,21.898,2641.0,2639.5,1.6118]
["bitfinex","ETHUSD",1747885938916,3.78713277,2640.6,2639.8,3.78816219]
["bitfinex","ETHUSD",1747885939414,3.78685776,2640.8,2639.9,3.7878977]
["bitfinex","ETHUSD",1747885939727,24.46644069,2640.9,2640.2,3.78747815]
["bitfinex","ETHUSD",1747885939922,1.6434,2641.2,2639.8,9.6614]
["bitfinex","ETHUSD",1747885940132,21.894,2641.0,2640.3,3.78741432]
["bitfinex","ETHUSD",1747885940310,16.368,2641.5,2640.2,1.6614]
["bitfinex","ETHUSD",1747885940516,37.04490802,2641.4,2640.2,1.6614]
["bitfinex","ETHUSD",1747885940714,20.15376362,2641.5,2640.8,3.78670947]
["bitfinex","ETHUSD",1747885940947,16.86104081,2641.5,2640.4,11.78730495]
["bitfinex","ETHUSD",1747885941150,16.368,2641.5,2641.1,1.6614]
["bitfinex","ETHUSD",1747885942053,11.365,2641.9,2641.3,3.7859087]
["bitfinex","ETHUSD",1747885942349,21.894,2642.1,2641.2,8.0]
["bitfinex","ETHUSD",1747885942510,21.894,2642.1,2641.6,3.78550253]
["bitfinex","ETHUSD",1747885942716,3.78482964,2642.2,2641.3,3.78588966]
["bitfinex","ETHUSD",1747885942927,16.365,2642.5,2641.6,3.7855144]
["bitfinex","ETHUSD",1747885942928,25.67367943,2642.3,2641.6,3.7855144]
["bitfinex","ETHUSD",1747885943157,25.82724827,2642.3,2641.1,1.6614]
["bitfinex","ETHUSD",1747885943448,3.78490543,2642.1,2641.4,3.78574534]
["bitfinex","ETHUSD",1747885943625,29.61185644,2642.3,2641.1,1.6614]
["bitfinex","ETHUSD",1747885943626,25.82724827,2642.3,2641.1,1.6614]
["bitfinex","ETHUSD",1747885943833,3.78573935,2641.5,2641.1,1.6614]
["bitfinex","ETHUSD",1747885944029,3.78523565,2641.9,2641.1,1.6614]
["bitfinex","ETHUSD",1747885944352,0.37852357,2641.9,2641.1,1.6614]
["bitfinex","ETHUSD",1747885944538,3.78586639,2641.5,2641.1,1.6614]
["bitfinex","ETHUSD",1747885944848,3.78599545,2641.4,2640.7,5.36498777]
["bitfinex","ETHUSD",1747885945059,3.786128,2641.3,2640.7,1.5782]
["bitfinex","ETHUSD",1747885945215,21.889,2641.6,2640.7,1.5782]
["bitfinex","ETHUSD",1747885945550,1.6041,2641.4,2639.9,3.78802227]
["bitfinex","ETHUSD",1747885945758,3.78630116,2641.1,2639.8,1.5782]
["bitfinex","ETHUSD",1747885945920,33.001,2641.0,2639.8,1.5782]
["bitfinex","ETHUSD",1747885946117,1.6041,2640.8,2639.8,1.5782]
["bitfinex","ETHUSD",1747885946548,3.7870181,2640.6,2639.8,1.5782]
["bitfinex","ETHUSD",1747885946733,3.78734134,2640.4,2639.8,1.5782]
["bitfinex","ETHUSD",1747885947052,21.639,2640.5,2639.9,0.31621751]
["bitfinex","ETHUSD",1747885947219,3.78786821,2640.1,2639.9,0.31621751]
["bitfinex","ETHUSD",1747885947422,3.78787878,2640.0,2639.9,0.31621751]
["bitfinex","ETHUSD",1747885947851,3.78761332,2640.2,2639.9,0.31621751]
["bitfinex","ETHUSD",1747885948031,6.92844849,2640.4,2639.9,0.31621751]
["bitfinex","ETHUSD",1747885948230,21.639,2640.3,2639.9,0.31621751]
["bitfinex","ETHUSD",1747885948628,16.359,2640.5,2639.9,4.10423681]
["bitfinex","ETHUSD",1747885948849,21.64,2640.7,2640.0,3.78775893]
["bitfinex","ETHUSD",1747885949027,21.64,2640.7,2640.1,1.86469355]
["bitfinex","ETHUSD",1747885949349,3.78703394,2640.6,2640.1,1.86469355]
["bitfinex","ETHUSD",1747885949547,25.42690014,2640.7,2640.2,0.31618158]
["bitfinex","ETHUSD",1747885949864,3.78744839,2640.3,2640.2,0.31618158]
["bitfinex","ETHUSD",1747885950176,3.78784643,2640.1,2638.8,1.5485]
["bitfinex","ETHUSD",1747885950324,3.78862014,2639.5,2638.8,1.5485]
["bitfinex","ETHUSD",1747885950520,33.0,2640.0,2638.8,1.5485]
["bitfinex","ETHUSD",1747885950825,21.64,2639.9,2639.0,3.78918542]
["bitfinex","ETHUSD",1747885951044,24.4343473,2639.9,2639.1,3.78916374]
["bitfinex","ETHUSD",1747885951284,16.359,2640.3,2639.6,3.78844476]
["bitfinex","ETHUSD",1747885951424,16.359,2640.3,2639.7,5.2895139]
["bitfinex","ETHUSD",1747885951630,16.359,2640.3,2639.7,1.5013]
["bitfinex","ETHUSD",1747885951973,16.359,2640.3,2639.8,3.78816577]
["bitfinex","ETHUSD",1747885952129,16.359,2640.3,2639.7,1.5013]
["bitfinex","ETHUSD",1747885952522,1.5944,2640.8,2640.2,3.78749113]
["bitfinex","ETHUSD",1747885952748,3.78748429,2640.3,2639.7,1.5013]
["bitfinex","ETHUSD",1747885953183,3.78756263,2640.3,2639.7,1.5013]
["bitfinex","ETHUSD",1747885953322,3.78681677,2640.8,2639.8,9.657276]
["bitfinex","ETHUSD",1747885953528,1.5992,2641.2,2639.8,3.78804385]
["bitfinex","ETHUSD",1747885953529,3.78718312,2640.5,2639.8,3.78804385]
["bitfinex","ETHUSD",1747885953761,3.78710272,2640.6,2639.9,3.78794429]
["bitfinex","ETHUSD",1747885953936,21.642,2640.6,2639.7,1.5013]
["bitfinex","ETHUSD",1747885954660,25.42904449,2640.6,2639.7,1.5013]
["bitfinex","ETHUSD",1747885954844,3.78729851,2640.5,2639.9,3.78799976]
["bitfinex","ETHUSD",1747885955046,3.78729851,2640.5,2639.8,3.78815303]
["bitfinex","ETHUSD",1747885955047,3.78755067,2640.3,2639.8,3.78815303]
["bitfinex","ETHUSD",1747885955233,3.7865183,2641.0,2639.8,3.78815303]
["bitfinex","ETHUSD",1747885955234,25.42770964,2640.9,2640.3,3.78744513]
["bitfinex","ETHUSD",1747885955441,25.42769812,2640.9,2640.2,3.78748238]
["bitfinex","ETHUSD",1747885955749,21.641,2640.9,2639.7,1.5013]
["bitfinex","ETHUSD",1747885956066,3.78673906,2640.8,2640.2,3.78754142]
["bitfinex","ETHUSD",1747885956358,2.92141967,2640.8,2640.4,3.78719852]
["bitfinex","ETHUSD",1747885956533,21.641,2640.9,2640.5,3.78714795]
["bitfinex","ETHUSD",1747885956739,1.6648,2641.7,2640.1,1.6505]
["bitfinex","ETHUSD",1747885956935,25.42658905,2641.6,2640.4,3.78720485]
["bitfinex","ETHUSD",1747885957150,21.641,2641.6,2640.7,3.78685699]
["bitfinex","ETHUSD",1747885957352,21.641,2641.6,2640.1,1.6505]
["bitfinex","ETHUSD",1747885957573,21.641,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1747885957864,21.638,2641.6,2641.1,3.78616956]
["bitfinex","ETHUSD",1747885958118,16.358,2642.3,2641.2,7.605856]
["bitfinex","ETHUSD",1747885958371,3.78478627,2642.2,2641.4,1.6505]
["bitfinex","ETHUSD",1747885958529,3.78540246,2641.8,2641.4,1.6505]
["bitfinex","ETHUSD",1747885958726,3.78520242,2641.9,2641.4,1.6505]
["bitfinex","ETHUSD",1747885958929,3.78505338,2642.0,2641.4,1.6505]
["bitfinex","ETHUSD",1747885959125,3.78451568,2642.4,2641.6,8.0]
["bitfinex","ETHUSD",1747885959364,21.638,2642.9,2641.4,2.1941493]
["bitfinex","ETHUSD",1747885959365,3.78478562,2642.2,2641.4,2.1941493]
["bitfinex","ETHUSD",1747885959559,21.638,2642.9,2641.4,5.4362824]
["bitfinex","ETHUSD",1747885959866,1.6648,2642.1,2640.8,1.6505]
["bitfinex","ETHUSD",1747885960336,5.44978716,2642.1,2641.3,3.78598421]
["bitfinex","ETHUSD",1747885960664,1.6648,2642.1,2641.3,3.78596717]
["bitfinex","ETHUSD",1747885960840,2.79355959,2642.1,2641.2,3.78608872]
["bitfinex","ETHUSD",1747885961161,2.79355959,2642.1,2641.6,3.7855352]
["bitfinex","ETHUSD",1747885961369,16.358,2642.2,2640.9,0.58785472]
["bitfinex","ETHUSD",1747885961552,37.993,2642.2,2641.6,1.6505]
["bitfinex","ETHUSD",1747885961862,37.993,2642.2,2641.8,3.78515825]
["bitfinex","ETHUSD",1747885962251,16.80712656,2642.5,2641.6,5.43606888]
["bitfinex","ETHUSD",1747885962252,3.78387315,2642.8,2642.1,3.7847302]
["bitfinex","ETHUSD",1747885962549,21.635,2642.9,2642.5,3.78424692]
["bitfinex","ETHUSD",1747885962748,21.635,2642.9,2642.4,3.78433522]
["bitfinex","ETHUSD",1747885962924,21.635,2642.9,2642.0,3.78501135]
["bitfinex","ETHUSD",1747885962925,21.635,2642.9,2642.5,3.78423432]
["bitfinex","ETHUSD",1747885963142,16.356,2643.0,2642.6,3.78410434]
["bitfinex","ETHUSD",1747885963342,16.356,2643.0,2642.2,3.7846345]
["bitfinex","ETHUSD",1747885963343,37.991,2643.0,2642.2,3.7846345]
["bitfinex","ETHUSD",1747885963544,41.92924827,2643.0,2641.9,5.32122599]
["bitfinex","ETHUSD",1747885963747,41.92924827,2643.0,2642.0,3.78501135]
["bitfinex","ETHUSD",1747885963950,37.991,2643.0,2642.3,3.78453596]
["bitfinex","ETHUSD",1747885964177,3.78372641,2642.9,2642.3,3.78453596]
["bitfinex","ETHUSD",1747885964395,37.991,2643.0,2642.3,3.78448049]
["bitfinex","ETHUSD",1747885964554,37.991,2643.0,2642.6,3.7841303]
["bitfinex","ETHUSD",1747885964758,3.78383318,2642.9,2642.0,3.78501135]
["bitfinex","ETHUSD",1747885964984,37.991,2643.0,2642.0,3.78501135]
["bitfinex","ETHUSD",1747885965204,1.6052,2642.7,2641.9,1.5361]
["bitfinex","ETHUSD",1747885965362,1.6052,2642.7,2641.5,1.5926]
["bitfinex","ETHUSD",1747885965687,3.78415197,2642.6,2641.5,5.37825115]
["bitfinex","ETHUSD",1747885965888,3.78415197,2642.6,2641.3,3.78597676]
["bitfinex","ETHUSD",1747885965889,3.78424799,2642.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1747885966070,3.78467893,2642.3,2641.2,1.5211]
["bitfinex","ETHUSD",1747885966266,33.5239352,2642.5,2641.2,1.5211]
["bitfinex","ETHUSD",1747885966598,3.78511981,2642.0,2641.3,3.78591604]
["bitfinex","ETHUSD",1747885966755,21.629,2642.0,2641.2,1.5211]
["bitfinex","ETHUSD",1747885966958,3.78541656,2641.8,2641.2,1.5211]
["bitfinex","ETHUSD",1747885967490,2.91994508,2641.8,2640.8,1.585]
["bitfinex","ETHUSD",1747885967679,3.78624387,2641.2,2640.1,1.585]
["bitfinex","ETHUSD",1747885967881,21.629,2641.2,2640.1,1.585]
["bitfinex","ETHUSD",1747885968073,25.41529049,2641.2,2640.1,1.585]
["bitfinex","ETHUSD",1747885968269,21.629,2641.2,2640.7,3.78686978]
["bitfinex","ETHUSD",1747885968472,21.629,2641.2,2640.2,3.78759184]
["bitfinex","ETHUSD",1747885968473,25.30600451,2641.2,2640.2,3.78759184]
["bitfinex","ETHUSD",1747885968678,1.6299,2641.1,2640.1,5.37268672]
["bitfinex","ETHUSD",1747885968874,3.78681586,2640.8,2640.1,5.37268672]
["bitfinex","ETHUSD",1747885969192,3.78683184,2640.8,2640.1,1.585]
["bitfinex","ETHUSD",1747885969379,3.78665732,2640.9,2640.2,3.78750018]
["bitfinex","ETHUSD",1747885969698,5.41621638,2641.1,2640.5,3.78711832]
["bitfinex","ETHUSD",1747885969892,36.77345837,2641.0,2640.3,3.78744839]
["bitfinex","ETHUSD",1747885970191,3.7867266,2640.9,2640.2,3.78753239]
["bitfinex","ETHUSD",1747885970402,1.6299,2641.1,2640.1,1.585]
["bitfinex","ETHUSD",1747885970711,21.631,2641.0,2640.5,3.78705858]
["bitfinex","ETHUSD",1747885971012,21.631,2641.0,2640.1,1.585]
["bitfinex","ETHUSD",1747885971309,3.78658975,2640.9,2640.1,1.585]
["bitfinex","ETHUSD",1747885971486,21.631,2641.0,2640.1,1.585]
["bitfinex","ETHUSD",1747885971698,21.631,2641.0,2640.3,3.7873115]
["bitfinex","ETHUSD",1747885971699,3.78661781,2640.9,2640.3,3.7873115]
["bitfinex","ETHUSD",1747885971899,21.631,2641.0,2640.3,3.78744839]
["bitfinex","ETHUSD",1747885972189,21.631,2641.0,2640.3,0.91600402]
["bitfinex","ETHUSD",1747885972500,1.6476,2641.5,2640.1,1.585]
["bitfinex","ETHUSD",1747885972811,3.78644452,2641.0,2640.4,3.78729748]
["bitfinex","ETHUSD",1747885973108,21.632,2641.2,2640.1,1.585]
["bitfinex","ETHUSD",1747885973286,21.632,2641.2,2639.7,3.78830927]
["bitfinex","ETHUSD",1747885973487,3.78730418,2640.5,2639.8,3.78808548]
["bitfinex","ETHUSD",1747885973698,21.632,2640.4,2639.7,1.5691]
["bitfinex","ETHUSD",1747885973897,25.41932057,2640.4,2639.3,1.5691]
["bitfinex","ETHUSD",1747885974104,21.632,2640.4,2639.8,3.78805046]
["bitfinex","ETHUSD",1747885974437,32.989,2640.3,2639.9,3.78800267]
["bitfinex","ETHUSD",1747885974718,21.632,2640.7,2640.2,3.78751248]
["bitfinex","ETHUSD",1747885974879,25.41895281,2640.7,2639.9,0.37880027]
["bitfinex","ETHUSD",1747885975080,21.632,2640.7,2640.3,3.78739909]
["bitfinex","ETHUSD",1747885975277,21.632,2640.7,2640.4,3.78730391]
["bitfinex","ETHUSD",1747885975480,3.78712052,2640.6,2640.0,3.78782552]
["bitfinex","ETHUSD",1747885975681,21.632,2640.7,2639.5,8.0]
["bitfinex","ETHUSD",1747885975916,21.632,2640.7,2640.3,3.78743334]
["bitfinex","ETHUSD",1747885976106,21.632,2640.7,2640.3,3.78731889]
["bitfinex","ETHUSD",1747885976292,21.632,2640.7,2640.4,3.78730275]
["bitfinex","ETHUSD",1747885976631,3.7870181,2640.6,2639.6,1.6471]
["bitfinex","ETHUSD",1747885976938,3.78842815,2639.7,2639.1,3.78906472]
["bitfinex","ETHUSD",1747885977085,15.14545922,2639.6,2639.1,3.78906472]
["bitfinex","ETHUSD",1747885977279,3.78862052,2639.5,2638.9,3.78943854]
["bitfinex","ETHUSD",1747885977509,11.357,2639.6,2638.6,1.6471]
["bitfinex","ETHUSD",1747885977720,11.357,2639.6,2639.4,0.57899049]
["bitfinex","ETHUSD",1747885977924,3.78859632,2639.5,2639.4,0.57899049]
["bitfinex","ETHUSD",1747885978544,21.78549632,2639.5,2639.4,0.57899049]
["bitfinex","ETHUSD",1747885979112,17.9969,2639.5,2638.4,3.79004326]
["bitfinex","ETHUSD",1747885979339,3.78946913,2638.9,2638.3,3.79027929]
["bitfinex","ETHUSD",1747885979536,17.9969,2639.5,2637.8,2.60082]
["bitfinex","ETHUSD",1747885979853,11.359,2639.4,2637.9,0.29798262]
["bitfinex","ETHUSD",1747885980057,11.359,2639.4,2639.2,3.78891987]
["bitfinex","ETHUSD",1747885980349,16.355,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1747885980550,16.355,2639.5,2638.5,1.6494]
["bitfinex","ETHUSD",1747885980750,1.6419,2639.3,2638.5,1.6494]
["bitfinex","ETHUSD",1747885980952,1.6419,2639.3,2637.6,4.22613375]
["bitfinex","ETHUSD",1747885980953,3.78955265,2638.9,2638.1,1.6494]
["bitfinex","ETHUSD",1747885981119,3.78972386,2638.8,2638.1,5.43995551]
["bitfinex","ETHUSD",1747885981319,3.78972386,2638.8,2638.2,3.79046126]
["bitfinex","ETHUSD",1747885981544,25.40148207,2638.9,2638.3,3.79029805]
["bitfinex","ETHUSD",1747885981857,2.54014821,2638.8,2637.7,1.6494]
["bitfinex","ETHUSD",1747885982054,3.78988957,2638.6,2638.0,3.79066903]
["bitfinex","ETHUSD",1747885982225,3.78988957,2638.6,2637.7,1.6494]
["bitfinex","ETHUSD",1747885982226,15.15065953,2638.8,2637.7,1.6494]
["bitfinex","ETHUSD",1747885982431,15.15065953,2638.8,2638.1,3.79046945]
["bitfinex","ETHUSD",1747885982632,3.78982343,2638.7,2637.9,3.79075578]
["bitfinex","ETHUSD",1747885982944,15.1506596,2638.8,2637.9,3.79075578]
["bitfinex","ETHUSD",1747885983128,3.78984979,2638.7,2638.1,3.79055093]
["bitfinex","ETHUSD",1747885983330,19.0888976,2638.8,2638.1,3.79055093]
["bitfinex","ETHUSD",1747885983530,15.29924827,2638.8,2638.1,3.79055093]
["bitfinex","ETHUSD",1747885983734,19.08885217,2638.8,2638.2,3.79037559]
["bitfinex","ETHUSD",1747885983928,19.08885217,2638.8,2638.1,3.79056632]
["bitfinex","ETHUSD",1747885984153,19.08885217,2638.8,2637.7,5.44050924]
["bitfinex","ETHUSD",1747885984154,3.79013485,2638.5,2637.8,3.7909092]
["bitfinex","ETHUSD",1747885984363,3.79040798,2638.3,2637.6,3.79127551]
["bitfinex","ETHUSD",1747885984662,3.79003221,2638.5,2637.3,3.7917317]
["bitfinex","ETHUSD",1747885984835,3.79103668,2637.9,2637.1,3.79192268]
["bitfinex","ETHUSD",1747885985035,3.79110717,2637.8,2637.1,3.79199319]
["bitfinex","ETHUSD",1747885985256,3.93824827,2637.8,2637.0,3.79213714]
["bitfinex","ETHUSD",1747885985414,3.93824827,2637.8,2636.9,0.4348278]
["bitfinex","ETHUSD",1747885985617,1.6284,2637.7,2636.9,0.4348278]
["bitfinex","ETHUSD",1747885985923,5.42058809,2637.0,2636.9,0.4348278]
["bitfinex","ETHUSD",1747885986123,3.79264135,2636.7,2635.8,5.42379927]
["bitfinex","ETHUSD",1747885986336,0.37926414,2636.6,2635.9,3.79377062]
["bitfinex","ETHUSD",1747885986548,3.7923319,2636.9,2636.0,3.79362364]
["bitfinex","ETHUSD",1747885986747,50.9744,2637.0,2635.8,5.42380205]
["bitfinex","ETHUSD",1747885986748,17.9914,2637.0,2635.9,3.8317068]
["bitfinex","ETHUSD",1747885986946,1.5437,2637.5,2636.4,1.6598]
["bitfinex","ETHUSD",1747885987126,1.5437,2637.5,2636.9,3.79222758]
["bitfinex","ETHUSD",1747885987431,1.5437,2637.5,2636.4,1.6598]
["bitfinex","ETHUSD",1747885987754,3.79170946,2637.4,2636.1,3.79348279]
["bitfinex","ETHUSD",1747885987927,1.5437,2637.5,2636.8,3.79245701]
["bitfinex","ETHUSD",1747885987928,5.33519724,2637.5,2636.8,3.79245701]
["bitfinex","ETHUSD",1747885988128,1.5437,2637.5,2636.0,1.5276]
["bitfinex","ETHUSD",1747885988340,32.994,2637.7,2636.6,1.5927]
["bitfinex","ETHUSD",1747885988526,32.994,2637.7,2637.2,3.79189642]
["bitfinex","ETHUSD",1747885988731,1.6372,2638.2,2637.8,3.79103662]
["bitfinex","ETHUSD",1747885988974,1.6372,2638.6,2637.4,1.5927]
["bitfinex","ETHUSD",1747885989129,13.0042,2638.6,2637.5,8.0]
["bitfinex","ETHUSD",1747885989329,13.0042,2638.6,2637.6,3.79132544]
["bitfinex","ETHUSD",1747885989525,13.0042,2638.6,2637.4,5.38429977]
["bitfinex","ETHUSD",1747885989526,1.6372,2638.6,2637.4,5.38429977]
["bitfinex","ETHUSD",1747885989730,1.6372,2638.6,2638.0,3.79062261]
["bitfinex","ETHUSD",1747885989982,1.6372,2638.6,2637.4,9.5927]
["bitfinex","ETHUSD",1747885990135,1.6372,2638.6,2637.4,1.5927]
["bitfinex","ETHUSD",1747885990641,1.6372,2638.6,2637.1,1.5927]
["bitfinex","ETHUSD",1747885990839,1.5897,2638.4,2637.1,1.5927]
["bitfinex","ETHUSD",1747885991040,1.5897,2638.4,2637.3,3.79161492]
["bitfinex","ETHUSD",1747885991041,3.79071462,2638.1,2637.3,3.79161492]
["bitfinex","ETHUSD",1747885991256,3.79071462,2638.1,2636.7,5.30936505]
["bitfinex","ETHUSD",1747885991257,1.5897,2637.6,2637.1,3.79204113]
["bitfinex","ETHUSD",1747885991429,1.5897,2637.6,2636.7,1.5168]
["bitfinex","ETHUSD",1747885991632,3.7914898,2637.5,2636.9,3.79228272]
["bitfinex","ETHUSD",1747885991865,1.5897,2637.6,2636.8,3.79236088]
["bitfinex","ETHUSD",1747885992034,3.79179713,2637.3,2636.2,1.5405]
["bitfinex","ETHUSD",1747885992231,3.79180296,2637.3,2636.6,3.79267391]
["bitfinex","ETHUSD",1747885992435,11.368,2637.4,2636.5,3.79290329]
["bitfinex","ETHUSD",1747885992657,11.368,2637.4,2635.8,9.5405]
["bitfinex","ETHUSD",1747885992864,3.79199552,2637.2,2636.5,3.79280721]
["bitfinex","ETHUSD",1747885993173,5.43066904,2637.3,2635.2,3.79471498]
["bitfinex","ETHUSD",1747885993390,1.6798669,2637.2,2635.8,1.5405]
["bitfinex","ETHUSD",1747885993562,21.632,2637.1,2635.8,1.5405]
["bitfinex","ETHUSD",1747885993767,21.632,2637.1,2636.8,3.79245079]
["bitfinex","ETHUSD",1747885993962,21.632,2637.1,2636.0,8.0]
["bitfinex","ETHUSD",1747885994287,3.79261392,2636.8,2635.9,3.79377062]
["bitfinex","ETHUSD",1747885994474,21.632,2637.1,2635.8,1.5405]
["bitfinex","ETHUSD",1747885994475,3.79242178,2636.9,2635.8,1.5405]
["bitfinex","ETHUSD",1747885994673,3.79270978,2636.7,2636.0,3.79354042]
["bitfinex","ETHUSD",1747885994874,25.4247852,2636.6,2636.0,3.79354042]
["bitfinex","ETHUSD",1747885995090,25.42479825,2636.6,2635.9,3.79373752]
["bitfinex","ETHUSD",1747885995268,3.79314533,2636.4,2635.2,1.5405]
["bitfinex","ETHUSD",1747885995451,3.79314533,2636.4,2635.7,3.79396341]
["bitfinex","ETHUSD",1747885995652,3.79334567,2636.2,2635.3,3.79463438]
["bitfinex","ETHUSD",1747885995857,3.79334567,2636.2,2635.6,3.79420189]
["bitfinex","ETHUSD",1747885996296,6.87874107,2636.4,2635.2,1.5405]
["bitfinex","ETHUSD",1747885996481,3.79329855,2636.3,2635.6,3.79419645]
["bitfinex","ETHUSD",1747885996682,1.6388,2636.5,2635.4,0.03794201]
["bitfinex","ETHUSD",1747885996882,1.6388,2636.5,2636.2,3.79322519]
["bitfinex","ETHUSD",1747885997084,1.6388,2636.5,2635.4,8.0]
["bitfinex","ETHUSD",1747885997085,5.43173842,2636.5,2635.4,8.0]
["bitfinex","ETHUSD",1747885997284,1.6388,2636.5,2635.5,3.79434642]
["bitfinex","ETHUSD",1747885997485,1.6388,2636.5,2636.1,3.79339142]
["bitfinex","ETHUSD",1747885997684,1.6388,2636.5,2636.2,3.79330911]
["bitfinex","ETHUSD",1747885997875,1.6388,2636.5,2636.0,3.79356662]
["bitfinex","ETHUSD",1747885998202,1.6388,2636.5,2635.4,9.33351344]
["bitfinex","ETHUSD",1747885998374,3.79332369,2636.3,2635.2,1.5405]
["bitfinex","ETHUSD",1747885998579,1.6388,2636.5,2635.2,2.11158705]
["bitfinex","ETHUSD",1747885998765,1.6388,2636.5,2636.1,3.79346813]
["bitfinex","ETHUSD",1747885998766,23.2758,2636.5,2636.1,3.79346813]
["bitfinex","ETHUSD",1747885998960,1.6388,2636.5,2635.3,3.79463438]
["bitfinex","ETHUSD",1747885999190,23.2758,2636.5,2635.2,2.11158705]
["bitfinex","ETHUSD",1747885999794,1.5933,2636.4,2634.9,3.79521044]
["bitfinex","ETHUSD",1747885999974,3.79336835,2636.2,2635.0,3.79506641]
["bitfinex","ETHUSD",1747886000159,33.012,2636.3,2635.0,3.79506641]
["bitfinex","ETHUSD",1747886000364,36.80539946,2636.2,2635.5,3.79424874]
["bitfinex","ETHUSD",1747886000563,3.79357775,2636.1,2635.5,3.79433842]
["bitfinex","ETHUSD",1747886000873,21.64,2636.1,2634.8,1.5236]
["bitfinex","ETHUSD",1747886001070,21.64,2636.1,2635.8,3.79391319]
["bitfinex","ETHUSD",1747886001562,21.64,2636.1,2635.8,3.79383244]
["bitfinex","ETHUSD",1747886002073,21.64,2636.1,2635.8,3.79382978]
["bitfinex","ETHUSD",1747886002277,21.64,2636.1,2635.7,3.79395955]
["bitfinex","ETHUSD",1747886002603,21.64,2636.1,2635.6,3.79419441]
["bitfinex","ETHUSD",1747886002803,21.64,2636.1,2635.5,3.79424186]
["bitfinex","ETHUSD",1747886002967,21.64,2636.1,2635.6,3.79416814]
["bitfinex","ETHUSD",1747886003407,21.64,2636.1,2634.7,0.38321368]
["bitfinex","ETHUSD",1747886003408,1.544,2636.0,2634.7,0.38321368]
["bitfinex","ETHUSD",1747886003702,1.544,2636.0,2634.4,1.6528]
["bitfinex","ETHUSD",1747886003875,3.79414188,2635.7,2634.4,1.6528]
["bitfinex","ETHUSD",1747886004076,1.578,2635.5,2634.3,3.79607485]
["bitfinex","ETHUSD",1747886004399,3.79535052,2634.9,2634.2,4.22923991]
["bitfinex","ETHUSD",1747886004562,3.79549853,2634.7,2634.0,3.79642171]
["bitfinex","ETHUSD",1747886004763,3.79577409,2634.6,2633.8,3.79676661]
["bitfinex","ETHUSD",1747886005088,1.578,2634.5,2633.7,1.6497]
["bitfinex","ETHUSD",1747886005289,1.578,2634.5,2634.0,3.79648973]
["bitfinex","ETHUSD",1747886005505,3.79619657,2634.3,2633.1,3.79776042]
["bitfinex","ETHUSD",1747886005662,25.37596157,2634.4,2633.8,3.79669056]
["bitfinex","ETHUSD",1747886005867,25.37596157,2634.4,2633.3,5.44721642]
["bitfinex","ETHUSD",1747886005868,21.58,2634.4,2633.6,3.79700698]
["bitfinex","ETHUSD",1747886006068,21.586,2634.3,2633.9,3.79655648]
["bitfinex","ETHUSD",1747886006277,21.586,2634.4,2633.3,9.6497]
["bitfinex","ETHUSD",1747886006566,21.586,2634.3,2633.5,3.79722802]
["bitfinex","ETHUSD",1747886006879,21.586,2634.7,2634.2,3.79609878]
["bitfinex","ETHUSD",1747886007079,21.586,2634.7,2634.0,3.79639001]
["bitfinex","ETHUSD",1747886007279,1.6399,2634.6,2633.8,3.79668149]
["bitfinex","ETHUSD",1747886007478,3.7961647,2634.3,2633.4,0.34836211]
["bitfinex","ETHUSD",1747886007666,1.6399,2634.0,2633.4,0.34836211]
["bitfinex","ETHUSD",1747886007887,1.6399,2634.0,2632.4,3.79879786]
["bitfinex","ETHUSD",1747886007888,36.76075862,2633.9,2633.2,3.7975438]
["bitfinex","ETHUSD",1747886008086,32.964,2633.9,2632.6,3.79852617]
["bitfinex","ETHUSD",1747886008505,32.964,2633.9,2632.5,0.43310951]
["bitfinex","ETHUSD",1747886008704,3.79694219,2633.7,2633.1,3.79772303]
["bitfinex","ETHUSD",1747886009002,3.93824827,2633.7,2632.5,0.43310951]
["bitfinex","ETHUSD",1747886009203,1.6306,2633.5,2632.4,0.34865643]
["bitfinex","ETHUSD",1747886009380,1.6306,2633.5,2632.8,3.79815051]
["bitfinex","ETHUSD",1747886009704,32.972,2633.4,2632.4,0.34865643]
["bitfinex","ETHUSD",1747886010602,21.591,2633.8,2633.2,3.79754286]
["bitfinex","ETHUSD",1747886010823,0.55,2633.5,2631.8,1.5807]
["bitfinex","ETHUSD",1747886010968,1.6306,2632.9,2631.9,0.31717869]
["bitfinex","ETHUSD",1747886011179,1.6306,2632.9,2631.9,0.66549028]
["bitfinex","ETHUSD",1747886011180,0.55,2632.4,2631.9,0.66549028]
["bitfinex","ETHUSD",1747886011383,32.972,2632.3,2631.9,0.66549028]
["bitfinex","ETHUSD",1747886011589,3.79939209,2632.0,2631.9,0.66549028]
["bitfinex","ETHUSD",1747886011798,2.1806,2632.5,2631.9,0.66549028]
["bitfinex","ETHUSD",1747886012114,1.6306,2632.5,2631.9,0.31717869]
["bitfinex","ETHUSD",1747886012317,21.597,2632.7,2631.9,0.31717869]
["bitfinex","ETHUSD",1747886012619,21.597,2632.7,2632.0,3.79939209]
["bitfinex","ETHUSD",1747886012912,21.597,2632.7,2631.9,0.31717869]
["bitfinex","ETHUSD",1747886012913,21.597,2632.6,2632.1,3.79916162]
["bitfinex","ETHUSD",1747886013083,21.597,2632.6,2631.9,0.31717869]
["bitfinex","ETHUSD",1747886013417,16.389,2632.8,2631.9,8.31717869]
["bitfinex","ETHUSD",1747886013601,1.6187,2632.7,2631.9,0.31717869]
["bitfinex","ETHUSD",1747886013808,21.597,2633.2,2631.9,8.31717869]
["bitfinex","ETHUSD",1747886013980,21.597,2633.2,2631.9,0.31717869]
["bitfinex","ETHUSD",1747886014177,1.6187,2633.3,2631.9,4.11663645]
["bitfinex","ETHUSD",1747886014380,21.597,2633.2,2632.9,3.79797031]
["bitfinex","ETHUSD",1747886014615,1.6187,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1747886014917,21.602,2633.4,2633.0,3.79783851]
["bitfinex","ETHUSD",1747886015215,21.602,2633.4,2632.4,1.5567]
["bitfinex","ETHUSD",1747886015416,0.55,2633.2,2632.2,3.79905815]
["bitfinex","ETHUSD",1747886015619,0.55,2633.2,2631.9,0.31717869]
["bitfinex","ETHUSD",1747886015620,1.5151,2632.8,2632.3,3.79892827]
["bitfinex","ETHUSD",1747886015838,11.387,2632.7,2632.3,3.79892827]
["bitfinex","ETHUSD",1747886016119,21.602,2632.6,2631.6,1.98980951]
["bitfinex","ETHUSD",1747886016317,25.40053227,2632.6,2632.0,3.79933498]
["bitfinex","ETHUSD",1747886016516,3.67875323,2632.5,2631.6,1.5567]
["bitfinex","ETHUSD",1747886016716,3.67875323,2632.5,2631.6,9.5567]
["bitfinex","ETHUSD",1747886016885,3.67875323,2632.5,2631.9,3.79945173]
["bitfinex","ETHUSD",1747886017081,32.989,2632.4,2632.1,3.79915735]
["bitfinex","ETHUSD",1747886017279,32.989,2632.4,2630.9,3.8009156]
["bitfinex","ETHUSD",1747886017280,1.5151,2632.3,2631.1,1.5567]
["bitfinex","ETHUSD",1747886017513,1.5151,2632.3,2632.0,3.79934233]
["bitfinex","ETHUSD",1747886017714,5.31375192,2632.6,2631.9,3.79950265]
["bitfinex","ETHUSD",1747886017914,3.79868762,2632.5,2631.9,3.79950265]
["bitfinex","ETHUSD",1747886018211,5.31364172,2632.6,2631.5,3.800114]
["bitfinex","ETHUSD",1747886018413,1.5151,2632.6,2631.2,0.95567]
["bitfinex","ETHUSD",1747886018715,1.5151,2632.6,2631.5,11.800114]
["bitfinex","ETHUSD",1747886018919,5.31363537,2632.6,2631.4,1.5567]
["bitfinex","ETHUSD",1747886019214,1.5151,2632.6,2630.9,1.661]
["bitfinex","ETHUSD",1747886019418,1.5526,2631.8,2631.3,3.80028787]
["bitfinex","ETHUSD",1747886019631,1.5526,2631.8,2630.9,1.661]
["bitfinex","ETHUSD",1747886019818,3.44497415,2631.8,2631.0,3.80083618]
["bitfinex","ETHUSD",1747886020024,1.5526,2631.8,2630.9,1.661]
["bitfinex","ETHUSD",1747886020222,1.5526,2631.8,2631.0,3.80083618]
["bitfinex","ETHUSD",1747886020418,1.5526,2631.8,2631.5,3.79997682]
["bitfinex","ETHUSD",1747886020632,1.5526,2631.8,2631.0,0.03800259]
["bitfinex","ETHUSD",1747886020843,1.5526,2631.8,2631.5,3.80000963]
["bitfinex","ETHUSD",1747886021032,1.5526,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1747886021405,3.79846106,2632.7,2631.5,1.661]
["bitfinex","ETHUSD",1747886021637,4.33375229,2632.6,2631.9,3.79944053]
["bitfinex","ETHUSD",1747886021842,3.79877352,2632.5,2631.9,3.79944053]
["bitfinex","ETHUSD",1747886022137,1.5526,2632.5,2631.7,3.79968194]
["bitfinex","ETHUSD",1747886022336,1.5526,2632.5,2631.5,3.8000269]
["bitfinex","ETHUSD",1747886022499,3.79895215,2632.4,2631.7,3.79973711]
["bitfinex","ETHUSD",1747886022835,0.53515521,2632.3,2631.1,1.661]
["bitfinex","ETHUSD",1747886023011,33.003,2632.4,2631.1,5.46164106]
["bitfinex","ETHUSD",1747886023211,21.611,2632.4,2631.8,3.79954716]
["bitfinex","ETHUSD",1747886023431,25.40981781,2632.4,2631.8,3.79953753]
["bitfinex","ETHUSD",1747886023747,1.5526,2632.5,2631.9,3.79939827]
["bitfinex","ETHUSD",1747886023930,1.5526,2632.5,2631.2,8.0]
["bitfinex","ETHUSD",1747886024242,1.5526,2632.5,2632.3,3.79887605]
["bitfinex","ETHUSD",1747886024536,1.5526,2632.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1747886024739,33.006,2632.4,2631.2,8.0]
["bitfinex","ETHUSD",1747886024937,33.006,2632.4,2631.5,8.0]
["bitfinex","ETHUSD",1747886025146,33.006,2632.4,2631.2,8.0]
["bitfinex","ETHUSD",1747886025147,33.006,2632.4,2631.3,8.0]
["bitfinex","ETHUSD",1747886025441,1.5526,2633.1,2632.4,3.79869321]
["bitfinex","ETHUSD",1747886025604,1.5526,2633.1,2632.1,11.79921267]
["bitfinex","ETHUSD",1747886025942,1.5526,2633.1,2632.8,3.79823137]
["bitfinex","ETHUSD",1747886026242,1.5526,2633.1,2632.9,3.79808569]
["bitfinex","ETHUSD",1747886026451,20.20127136,2633.5,2632.3,3.79890241]
["bitfinex","ETHUSD",1747886026452,1.5526,2633.5,2632.3,8.0]
["bitfinex","ETHUSD",1747886026738,21.613,2633.8,2632.5,8.0]
["bitfinex","ETHUSD",1747886026941,21.613,2633.8,2633.1,1.59]
["bitfinex","ETHUSD",1747886027150,21.92872895,2633.8,2633.6,3.79698207]
["bitfinex","ETHUSD",1747886027355,0.31572895,2633.8,2633.1,1.59]
["bitfinex","ETHUSD",1747886027563,0.31572895,2633.8,2633.2,3.79754535]
["bitfinex","ETHUSD",1747886027763,0.31572895,2633.8,2633.1,5.38775]
["bitfinex","ETHUSD",1747886027983,1.5817,2634.7,2633.4,8.0]
["bitfinex","ETHUSD",1747886028261,1.5817,2634.7,2633.6,8.0]
["bitfinex","ETHUSD",1747886028431,5.37719917,2634.7,2633.9,3.79656518]
["bitfinex","ETHUSD",1747886028640,3.79646276,2634.1,2633.2,0.538775]
["bitfinex","ETHUSD",1747886028945,1.5558,2634.0,2632.8,4.23310695]
["bitfinex","ETHUSD",1747886029121,3.79705491,2633.7,2633.0,3.79791933]
["bitfinex","ETHUSD",1747886029323,1.5558,2634.0,2633.1,3.79778677]
["bitfinex","ETHUSD",1747886029653,3.79683052,2633.8,2632.7,1.5986]
["bitfinex","ETHUSD",1747886029855,1.5558,2634.0,2632.7,1.5986]
["bitfinex","ETHUSD",1747886030056,3.797492,2633.4,2632.3,1.5432]
["bitfinex","ETHUSD",1747886030358,1.5296,2633.7,2632.4,0.34930289]
["bitfinex","ETHUSD",1747886030560,1.5296,2633.0,2632.5,3.79858303]
["bitfinex","ETHUSD",1747886030871,1.5307,2633.4,2632.9,3.79800063]
["bitfinex","ETHUSD",1747886031058,26.93750706,2633.8,2633.2,3.79758651]
["bitfinex","ETHUSD",1747886031225,26.18006871,2633.8,2632.7,3.79827421]
["bitfinex","ETHUSD",1747886031431,26.18006871,2633.8,2632.4,0.43499416]
["bitfinex","ETHUSD",1747886031432,23.1407,2633.8,2632.4,0.43499416]
["bitfinex","ETHUSD",1747886031645,3.79706875,2633.7,2632.5,3.79867046]
["bitfinex","ETHUSD",1747886031923,1.5307,2633.8,2633.0,3.7979491]
["bitfinex","ETHUSD",1747886032246,1.5307,2633.8,2633.1,0.3497583]
["bitfinex","ETHUSD",1747886032423,3.79624646,2634.2,2633.5,3.79715813]
["bitfinex","ETHUSD",1747886032624,1.34762502,2635.1,2634.0,3.73674645]
["bitfinex","ETHUSD",1747886032930,1.6559,2636.2,2634.5,11.79578667]
["bitfinex","ETHUSD",1747886033120,3.79371323,2636.0,2634.5,3.79578667]
["bitfinex","ETHUSD",1747886033390,3.79373963,2636.0,2635.3,3.79460322]
["bitfinex","ETHUSD",1747886033564,5.4492544,2636.2,2635.6,3.79418657]
["bitfinex","ETHUSD",1747886033779,3.79417513,2635.7,2635.0,3.79500451]
["bitfinex","ETHUSD",1747886034083,1.6044,2636.0,2634.5,0.43499416]
["bitfinex","ETHUSD",1747886034240,1.6044,2636.0,2634.6,8.0]
["bitfinex","ETHUSD",1747886034563,21.609,2635.9,2635.6,3.79416215]
["bitfinex","ETHUSD",1747886034769,21.609,2635.9,2635.4,3.79436099]
["bitfinex","ETHUSD",1747886034929,21.609,2635.9,2635.2,3.79464938]
["bitfinex","ETHUSD",1747886034930,4.87323628,2635.9,2635.3,3.7945466]
["bitfinex","ETHUSD",1747886035126,4.87323628,2635.9,2635.1,3.79479287]
["bitfinex","ETHUSD",1747886035127,1.07941773,2635.9,2635.5,3.79425364]
["bitfinex","ETHUSD",1747886035539,1.6044,2636.0,2635.0,8.0]
["bitfinex","ETHUSD",1747886035745,1.6044,2636.0,2635.7,3.79400706]
["bitfinex","ETHUSD",1747886035940,21.554,2636.1,2635.1,0.34900348]
["bitfinex","ETHUSD",1747886036145,1.5313,2635.5,2634.7,0.43499416]
["bitfinex","ETHUSD",1747886036347,3.79472219,2635.3,2634.4,0.3488547]
["bitfinex","ETHUSD",1747886036545,0.91203947,2635.3,2634.5,3.79578667]
["bitfinex","ETHUSD",1747886036767,34.4673,2635.5,2634.4,4.14472656]
["bitfinex","ETHUSD",1747886036941,1.5313,2635.5,2634.5,11.79578667]
["bitfinex","ETHUSD",1747886037152,1.5313,2635.5,2634.4,12.14473584]
["bitfinex","ETHUSD",1747886037350,1.5313,2635.5,2634.4,11.79588114]
["bitfinex","ETHUSD",1747886037561,1.5313,2635.5,2634.5,3.79578667]
["bitfinex","ETHUSD",1747886037782,1.5313,2635.5,2634.6,8.0]
["bitfinex","ETHUSD",1747886037991,1.5313,2635.9,2635.0,9.6277]
["bitfinex","ETHUSD",1747886038131,39.4823,2636.3,2635.8,3.79379893]
["bitfinex","ETHUSD",1747886038332,39.98079923,2636.3,2635.4,3.79441222]
["bitfinex","ETHUSD",1747886038561,39.98079923,2636.3,2635.2,3.79471353]
["bitfinex","ETHUSD",1747886038774,3.79416712,2635.7,2635.0,5.42265843]
["bitfinex","ETHUSD",1747886038984,39.98079923,2636.3,2634.6,2.06269416]
["bitfinex","ETHUSD",1747886039291,39.98079923,2636.3,2635.1,3.7948528]
["bitfinex","ETHUSD",1747886039292,3.79357887,2636.1,2635.1,3.7948528]
["bitfinex","ETHUSD",1747886039449,7.73182714,2636.1,2635.4,3.79446842]
["bitfinex","ETHUSD",1747886039652,32.929,2636.0,2634.7,8.34792608]
["bitfinex","ETHUSD",1747886039946,1.5313,2635.9,2634.9,3.79521044]
["bitfinex","ETHUSD",1747886040134,1.5313,2635.9,2635.0,8.0]
["bitfinex","ETHUSD",1747886040471,1.5313,2635.9,2635.4,3.7943914]
["bitfinex","ETHUSD",1747886040639,1.5313,2635.9,2634.7,3.79539453]
["bitfinex","ETHUSD",1747886041135,1.5313,2635.9,2634.8,0.31682959]
["bitfinex","ETHUSD",1747886041336,18.0612,2636.3,2635.4,3.79438807]
["bitfinex","ETHUSD",1747886041567,18.0612,2636.3,2635.0,1.5411]
["bitfinex","ETHUSD",1747886041766,1.6582,2636.2,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886042072,3.79402245,2635.8,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886042279,0.55,2636.1,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886042433,6.00254642,2635.5,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886042873,1.6582,2635.5,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886043072,34.5832,2635.5,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886043262,13.0422,2635.5,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886043650,1.6582,2635.5,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886043855,32.925,2635.9,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886044057,36.59685304,2635.9,2635.4,0.31675745]
["bitfinex","ETHUSD",1747886044589,32.925,2635.9,2635.3,3.79460852]
["bitfinex","ETHUSD",1747886044751,1.5363,2636.2,2634.9,8.0]
["bitfinex","ETHUSD",1747886044952,1.5363,2636.2,2635.0,0.86680554]
["bitfinex","ETHUSD",1747886045150,1.6526,2636.6,2635.6,3.7941701]
["bitfinex","ETHUSD",1747886045355,1.6526,2636.6,2636.1,3.79337502]
["bitfinex","ETHUSD",1747886045556,1.6526,2636.6,2635.2,3.79465539]
["bitfinex","ETHUSD",1747886045759,1.6526,2636.6,2635.3,8.0]
["bitfinex","ETHUSD",1747886045959,1.6526,2636.6,2635.4,3.79449039]
["bitfinex","ETHUSD",1747886046160,1.6526,2636.6,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886046161,0.55,2635.8,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886046365,3.79471572,2635.3,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886046559,3.79489943,2635.2,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886046878,6.31191233,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886047281,1.96698994,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886047450,26.92142239,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886047778,26.92242239,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886048075,27.47242239,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1747886048426,27.47242239,2635.1,2633.6,1.576]
["bitfinex","ETHUSD",1747886048427,5.38245095,2635.1,2634.2,3.796125]
["bitfinex","ETHUSD",1747886048669,5.38245095,2635.1,2633.6,1.576]
["bitfinex","ETHUSD",1747886048670,0.53824509,2635.0,2633.6,1.576]
["bitfinex","ETHUSD",1747886048873,5.3842955,2633.8,2633.7,0.31696191]
["bitfinex","ETHUSD",1747886049047,26.9242955,2633.8,2633.7,0.31696191]
["bitfinex","ETHUSD",1747886049246,3.79703376,2633.7,2632.9,3.79809335]
["bitfinex","ETHUSD",1747886049449,3.79746064,2633.4,2632.8,0.43499416]
["bitfinex","ETHUSD",1747886049842,0.55,2633.5,2632.8,0.43499416]
["bitfinex","ETHUSD",1747886050239,3.79767895,2633.2,2632.5,3.79857821]
["bitfinex","ETHUSD",1747886050466,1.5875,2633.3,2632.3,3.7988281]
["bitfinex","ETHUSD",1747886050685,3.7982136,2632.9,2632.3,0.31713049]
["bitfinex","ETHUSD",1747886050842,33.68960185,2632.9,2632.3,4.11605134]
["bitfinex","ETHUSD",1747886051044,37.4877991,2632.9,2632.3,0.31713049]
["bitfinex","ETHUSD",1747886051259,37.4877991,2632.9,2632.3,4.11608304]
["bitfinex","ETHUSD",1747886051260,33.68960185,2632.9,2632.3,4.11608304]
["bitfinex","ETHUSD",1747886051459,22.30360185,2632.9,2632.3,4.11605949]
["bitfinex","ETHUSD",1747886051653,32.93,2632.9,2632.4,3.79871926]
["bitfinex","ETHUSD",1747886051839,32.93,2632.9,2632.3,0.31713049]
["bitfinex","ETHUSD",1747886052046,3.79847316,2632.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1747886052267,0.55,2632.5,2632.3,0.31713049]
["bitfinex","ETHUSD",1747886052479,4.34881476,2632.4,2632.3,0.31713049]
["bitfinex","ETHUSD",1747886052688,7.04621108,2632.4,2632.3,0.31713049]
["bitfinex","ETHUSD",1747886052893,0.55,2632.3,2630.9,0.43499416]
["bitfinex","ETHUSD",1747886053089,0.55,2632.3,2631.0,0.31728719]
["bitfinex","ETHUSD",1747886053090,3.79994869,2631.7,2631.0,0.31728719]
["bitfinex","ETHUSD",1747886053246,11.386,2631.6,2631.0,0.31728719]
["bitfinex","ETHUSD",1747886053553,1.6615,2632.0,2631.0,0.31728719]
["bitfinex","ETHUSD",1747886053755,0.55,2631.8,2631.0,0.31728719]
["bitfinex","ETHUSD",1747886053956,14.7373,2631.7,2631.0,0.31728719]
["bitfinex","ETHUSD",1747886054351,32.94,2631.9,2631.4,3.80014529]
["bitfinex","ETHUSD",1747886054570,32.94,2631.9,2631.5,3.80000968]
["bitfinex","ETHUSD",1747886054776,11.389,2631.8,2631.4,3.80022145]
["bitfinex","ETHUSD",1747886054982,15.18869074,2631.8,2630.5,8.0]
["bitfinex","ETHUSD",1747886055147,0.92294067,2631.7,2631.4,3.80023238]
["bitfinex","ETHUSD",1747886055348,5.46093114,2632.0,2631.3,3.80035944]
["bitfinex","ETHUSD",1747886055601,1.6615,2632.0,2631.6,3.79984177]
["bitfinex","ETHUSD",1747886055765,1.6615,2632.0,2631.2,1.5078]
["bitfinex","ETHUSD",1747886055951,34.4784,2632.3,2631.3,3.80040284]
["bitfinex","ETHUSD",1747886056154,34.4784,2632.3,2631.8,3.79963065]
["bitfinex","ETHUSD",1747886056461,32.94,2632.6,2632.1,3.79919518]
["bitfinex","ETHUSD",1747886056775,32.94,2632.6,2631.9,3.79942207]
["bitfinex","ETHUSD",1747886056974,32.94,2632.6,2631.7,3.79977387]
["bitfinex","ETHUSD",1747886057208,3.79885461,2632.4,2631.7,3.79977387]
["bitfinex","ETHUSD",1747886057349,0.55,2632.5,2631.8,3.7996134]
["bitfinex","ETHUSD",1747886057681,9.83329668,2632.5,2631.6,3.79995472]
["bitfinex","ETHUSD",1747886057887,8.0,2632.3,2631.6,3.79995472]
["bitfinex","ETHUSD",1747886058064,1.5384,2632.2,2631.7,3.7998252]
["bitfinex","ETHUSD",1747886058379,8.0,2632.0,2631.2,1.5078]
["bitfinex","ETHUSD",1747886058592,8.0,2632.0,2631.6,3.79990239]
["bitfinex","ETHUSD",1747886058796,8.0,2632.0,2631.7,3.79974479]
["bitfinex","ETHUSD",1747886058992,8.0,2632.0,2631.3,3.80030125]
["bitfinex","ETHUSD",1747886059292,21.555,2632.1,2631.8,3.79957873]
["bitfinex","ETHUSD",1747886059494,8.55,2632.1,2631.3,3.80030303]
["bitfinex","ETHUSD",1747886059661,8.55,2631.9,2630.8,1.5078]
["bitfinex","ETHUSD",1747886059859,0.55,2631.6,2630.8,3.80109151]
["bitfinex","ETHUSD",1747886060090,4.35005742,2631.6,2630.4,5.30941502]
["bitfinex","ETHUSD",1747886060267,0.55,2631.6,2631.0,3.80075775]
["bitfinex","ETHUSD",1747886060568,32.951,2631.5,2630.4,1.5078]
["bitfinex","ETHUSD",1747886060771,11.393,2631.4,2630.4,5.30943695]
["bitfinex","ETHUSD",1747886060981,11.393,2631.4,2631.0,3.80082434]
["bitfinex","ETHUSD",1747886061383,1.6323,2631.3,2630.0,1.95277561]
["bitfinex","ETHUSD",1747886061568,5.43361304,2630.7,2630.0,0.37557561]
["bitfinex","ETHUSD",1747886061780,33.501,2630.6,2630.0,0.37557561]
["bitfinex","ETHUSD",1747886062090,0.42469914,2630.5,2630.0,0.37557561]
["bitfinex","ETHUSD",1747886062294,3.80170316,2630.4,2629.7,3.80261011]
["bitfinex","ETHUSD",1747886062493,32.951,2630.4,2629.8,3.80253204]
["bitfinex","ETHUSD",1747886062816,32.957,2630.3,2629.9,3.80242594]
["bitfinex","ETHUSD",1747886063103,4.22630851,2630.5,2629.8,4.11990943]
["bitfinex","ETHUSD",1747886063104,3.8017323,2630.4,2629.8,4.11990943]
["bitfinex","ETHUSD",1747886063258,3.8017323,2630.4,2628.5,0.37886185]
["bitfinex","ETHUSD",1747886063259,0.55,2629.5,2628.5,0.37886185]
["bitfinex","ETHUSD",1747886063458,32.96,2629.4,2628.9,3.80382156]
["bitfinex","ETHUSD",1747886063657,32.96,2629.4,2628.5,0.37886185]
["bitfinex","ETHUSD",1747886063658,11.396,2629.3,2628.5,0.37886185]
["bitfinex","ETHUSD",1747886063880,11.396,2629.5,2628.5,0.57272804]
["bitfinex","ETHUSD",1747886064057,11.396,2629.5,2628.5,0.37886185]
["bitfinex","ETHUSD",1747886064259,11.396,2629.5,2629.0,3.80363558]
["bitfinex","ETHUSD",1747886064466,11.396,2629.5,2629.0,3.80359307]
["bitfinex","ETHUSD",1747886064666,11.396,2629.4,2628.4,1.5598]
["bitfinex","ETHUSD",1747886064900,1.5422,2629.8,2628.4,9.5598]
["bitfinex","ETHUSD",1747886065060,1.5422,2629.8,2629.5,3.80294239]
["bitfinex","ETHUSD",1747886065265,1.5422,2629.8,2629.1,3.8034438]
["bitfinex","ETHUSD",1747886065266,5.34477708,2629.8,2629.1,3.8034438]
["bitfinex","ETHUSD",1747886065579,1.5422,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1747886065807,1.5422,2629.8,2628.8,8.0]
["bitfinex","ETHUSD",1747886065986,1.5422,2629.8,2629.0,3.80370226]
["bitfinex","ETHUSD",1747886066160,1.5422,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747886066363,11.396,2630.1,2629.2,9.6614]
["bitfinex","ETHUSD",1747886066564,3.67150027,2630.0,2629.6,3.80276763]
["bitfinex","ETHUSD",1747886066874,29.4183,2630.3,2629.9,3.80233048]
["bitfinex","ETHUSD",1747886067078,29.4183,2630.3,2630.0,8.0]
["bitfinex","ETHUSD",1747886067388,29.4183,2630.3,2629.9,3.80239015]
["bitfinex","ETHUSD",1747886067562,16.411,2630.3,2630.0,3.80228136]
["bitfinex","ETHUSD",1747886067762,16.411,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747886067980,27.811,2630.3,2629.9,3.80239002]
["bitfinex","ETHUSD",1747886068202,3.93824827,2630.2,2629.2,9.6614]
["bitfinex","ETHUSD",1747886068366,3.93824827,2630.2,2629.2,1.6614]
["bitfinex","ETHUSD",1747886068568,34.5243,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747886068794,34.5243,2630.1,2629.4,3.8030291]
["bitfinex","ETHUSD",1747886069002,32.92,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1747886069215,32.92,2630.0,2629.1,3.80354899]
["bitfinex","ETHUSD",1747886069372,32.92,2630.0,2628.7,1.6614]
["bitfinex","ETHUSD",1747886069573,32.92,2630.0,2629.0,3.80359922]
["bitfinex","ETHUSD",1747886069574,4.14867492,2629.9,2629.0,3.80359922]
["bitfinex","ETHUSD",1747886069773,3.80299045,2629.6,2628.7,5.46543965]
["bitfinex","ETHUSD",1747886070077,1.5791,2629.6,2628.3,13.46610663]
["bitfinex","ETHUSD",1747886070269,1.5791,2629.6,2628.6,8.0]
["bitfinex","ETHUSD",1747886070270,5.38197004,2629.6,2628.6,8.0]
["bitfinex","ETHUSD",1747886070471,32.921,2629.5,2629.0,3.80371406]
["bitfinex","ETHUSD",1747886070784,3.830297,2629.4,2628.3,1.6614]
["bitfinex","ETHUSD",1747886071022,11.401,2629.3,2628.5,3.80439702]
["bitfinex","ETHUSD",1747886071226,0.31572895,2629.9,2628.6,3.80430647]
["bitfinex","ETHUSD",1747886071401,11.71672895,2629.9,2628.6,8.0]
["bitfinex","ETHUSD",1747886071737,11.71872895,2629.9,2629.4,3.80310023]
["bitfinex","ETHUSD",1747886071896,11.71872895,2629.9,2628.9,8.0]
["bitfinex","ETHUSD",1747886071897,11.71872895,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1747886072093,1.71001148,2629.8,2629.2,3.80342785]
["bitfinex","ETHUSD",1747886072310,11.71872895,2629.9,2629.0,8.0]
["bitfinex","ETHUSD",1747886072535,11.71872895,2629.9,2629.5,3.80299243]
["bitfinex","ETHUSD",1747886072536,0.31572895,2629.9,2629.5,3.80299243]
["bitfinex","ETHUSD",1747886072737,11.71872895,2629.9,2629.4,3.80308987]
["bitfinex","ETHUSD",1747886073034,11.71872895,2629.9,2628.4,3.80453066]
["bitfinex","ETHUSD",1747886073247,11.71872895,2629.9,2629.0,3.80371738]
["bitfinex","ETHUSD",1747886073248,3.80297959,2629.6,2629.0,3.80371738]
["bitfinex","ETHUSD",1747886073394,1.32978289,2629.8,2628.3,9.6614]
["bitfinex","ETHUSD",1747886073594,11.403,2629.8,2628.5,8.0]
["bitfinex","ETHUSD",1747886073898,11.403,2629.8,2629.4,3.80303528]
["bitfinex","ETHUSD",1747886074124,0.31572895,2629.9,2629.6,3.8028425]
["bitfinex","ETHUSD",1747886074311,0.31572895,2629.9,2628.3,8.0]
["bitfinex","ETHUSD",1747886074512,0.31572895,2629.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1747886074718,0.31572895,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1747886074913,0.31572895,2629.9,2629.7,3.80265948]
["bitfinex","ETHUSD",1747886075128,0.31572895,2629.9,2629.7,3.80271513]
["bitfinex","ETHUSD",1747886075333,0.31572895,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1747886077102,16.411,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1747886077308,1.5855,2630.4,2629.6,8.0]
["bitfinex","ETHUSD",1747886077309,6.8608464,2630.7,2629.6,8.0]
["bitfinex","ETHUSD",1747886077503,6.8608464,2630.7,2629.8,3.80257053]
["bitfinex","ETHUSD",1747886077727,6.8608464,2630.7,2630.5,3.80143385]
["bitfinex","ETHUSD",1747886077935,6.8608464,2630.7,2630.2,3.80184977]
["bitfinex","ETHUSD",1747886078140,6.8608464,2630.7,2630.5,3.80153167]
["bitfinex","ETHUSD",1747886078751,21.526,2631.0,2630.6,3.80141412]
["bitfinex","ETHUSD",1747886078959,1.5334,2631.3,2631.0,3.80074206]
["bitfinex","ETHUSD",1747886079253,5.33380302,2631.3,2630.7,11.80116188]
["bitfinex","ETHUSD",1747886079556,1.5334,2631.3,2630.9,3.80097688]
["bitfinex","ETHUSD",1747886079718,12.9374,2631.3,2630.8,3.80106424]
["bitfinex","ETHUSD",1747886080132,12.9374,2631.3,2630.8,3.80111104]
["bitfinex","ETHUSD",1747886080465,12.9374,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747886080954,1.5334,2631.3,2630.8,3.80111004]
["bitfinex","ETHUSD",1747886081139,16.73783863,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747886081315,1.5334,2631.3,2630.7,8.8]
["bitfinex","ETHUSD",1747886081519,16.422,2631.5,2631.1,3.80062583]
["bitfinex","ETHUSD",1747886081721,16.422,2631.5,2631.0,3.80081048]
["bitfinex","ETHUSD",1747886081935,20.2221826,2631.5,2630.7,11.80115991]
["bitfinex","ETHUSD",1747886082153,3.80026026,2631.4,2630.7,11.80115991]
["bitfinex","ETHUSD",1747886082317,27.825,2631.5,2630.9,3.80098065]
["bitfinex","ETHUSD",1747886082539,27.825,2631.5,2631.0,3.80069983]
["bitfinex","ETHUSD",1747886082844,27.825,2631.5,2631.1,3.8005662]
["bitfinex","ETHUSD",1747886083043,11.403,2631.4,2631.1,3.8005662]
["bitfinex","ETHUSD",1747886083242,11.403,2631.4,2630.4,4.23580054]
["bitfinex","ETHUSD",1747886083455,11.403,2631.4,2630.8,3.80100576]
["bitfinex","ETHUSD",1747886083654,11.403,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747886083979,16.422,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1747886083980,16.422,2631.5,2630.8,3.80101458]
["bitfinex","ETHUSD",1747886084136,5.34255841,2631.4,2630.4,0.43417609]
["bitfinex","ETHUSD",1747886084465,3.80121918,2630.8,2630.3,0.35185632]
["bitfinex","ETHUSD",1747886084675,11.402,2630.7,2630.3,0.35185632]
["bitfinex","ETHUSD",1747886084830,11.402,2630.7,2630.2,3.80190568]
["bitfinex","ETHUSD",1747886084831,11.402,2630.7,2630.2,8.0]
["bitfinex","ETHUSD",1747886085027,1.5423,2631.3,2630.0,3.743274]
["bitfinex","ETHUSD",1747886085231,5.34271459,2631.3,2630.5,3.80153747]
["bitfinex","ETHUSD",1747886085471,3.80063904,2631.2,2630.6,3.80130637]
["bitfinex","ETHUSD",1747886085774,5.34270321,2631.3,2630.7,3.80126962]
["bitfinex","ETHUSD",1747886085947,11.402,2631.1,2630.8,3.80112248]
["bitfinex","ETHUSD",1747886086132,5.34270314,2631.3,2630.7,3.80120395]
["bitfinex","ETHUSD",1747886086332,11.402,2631.2,2630.1,8.43417609]
["bitfinex","ETHUSD",1747886086538,15.20264835,2631.2,2630.1,12.23627711]
["bitfinex","ETHUSD",1747886086747,11.402,2631.2,2630.6,3.80140257]
["bitfinex","ETHUSD",1747886087075,15.20256617,2631.2,2630.4,3.80163136]
["bitfinex","ETHUSD",1747886087261,3.80155594,2630.6,2630.0,0.43417609]
["bitfinex","ETHUSD",1747886087442,1.5625,2631.5,2630.0,2.09457609]
["bitfinex","ETHUSD",1747886087634,1.5625,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1747886087944,1.5625,2631.5,2630.7,1.6604]
["bitfinex","ETHUSD",1747886087945,1.5625,2631.5,2630.8,3.80112513]
["bitfinex","ETHUSD",1747886088149,1.5625,2631.5,2630.4,1.6604]
["bitfinex","ETHUSD",1747886088349,1.5625,2631.5,2630.1,1.6604]
["bitfinex","ETHUSD",1747886088545,1.5625,2631.5,2630.2,11.80195146]
["bitfinex","ETHUSD",1747886088747,1.5625,2631.5,2630.3,3.80177968]
["bitfinex","ETHUSD",1747886089040,32.922,2631.4,2631.0,3.80070838]
["bitfinex","ETHUSD",1747886089251,36.722349,2631.4,2630.7,3.80115008]
["bitfinex","ETHUSD",1747886089450,32.922,2631.4,2630.4,8.0]
["bitfinex","ETHUSD",1747886089632,32.922,2631.4,2630.4,9.25361649]
["bitfinex","ETHUSD",1747886089958,0.31572895,2631.3,2630.6,3.80130236]
["bitfinex","ETHUSD",1747886090143,0.31572895,2631.3,2630.5,0.35239593]
["bitfinex","ETHUSD",1747886090481,1.5625,2631.2,2630.5,0.35239593]
["bitfinex","ETHUSD",1747886090979,32.921,2631.1,2630.5,3.80154752]
["bitfinex","ETHUSD",1747886091180,32.921,2631.1,2630.4,0.35239593]
["bitfinex","ETHUSD",1747886091386,32.921,2631.1,2630.2,4.242469]
["bitfinex","ETHUSD",1747886091387,3.80126962,2630.7,2630.6,0.35239593]
["bitfinex","ETHUSD",1747886091549,1.5625,2630.7,2630.6,0.35239593]
["bitfinex","ETHUSD",1747886091876,1.76149176,2631.1,2630.5,3.80141532]
["bitfinex","ETHUSD",1747886092068,21.52,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1747886092263,21.52,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1747886092777,21.52,2630.7,2630.5,3.80146489]
["bitfinex","ETHUSD",1747886092939,21.52,2630.7,2630.3,3.80182281]
["bitfinex","ETHUSD",1747886093143,21.52,2630.7,2630.2,3.80188835]
["bitfinex","ETHUSD",1747886093378,24.8121,2630.7,2630.4,0.35277325]
["bitfinex","ETHUSD",1747886093586,1.5086,2630.6,2630.1,0.35277325]
["bitfinex","ETHUSD",1747886093956,1.5086,2630.6,2630.2,3.80199224]
["bitfinex","ETHUSD",1747886094154,1.5086,2630.6,2630.3,3.80176677]
["bitfinex","ETHUSD",1747886094487,5.56219343,2631.1,2629.9,0.35277325]
["bitfinex","ETHUSD",1747886094488,32.923,2630.8,2630.6,3.80132714]
["bitfinex","ETHUSD",1747886094699,21.521,2630.8,2629.9,8.35277325]
["bitfinex","ETHUSD",1747886094880,19.87325784,2630.8,2630.4,3.80159305]
["bitfinex","ETHUSD",1747886095263,19.87325784,2630.8,2630.6,3.80129174]
["bitfinex","ETHUSD",1747886095463,19.87325784,2630.8,2630.6,3.80132981]
["bitfinex","ETHUSD",1747886095662,19.87325784,2630.8,2630.5,3.80150303]
["bitfinex","ETHUSD",1747886095875,19.87325784,2630.8,2630.6,3.80139738]
["bitfinex","ETHUSD",1747886096081,19.87325784,2630.8,2630.1,3.80206763]
["bitfinex","ETHUSD",1747886096276,19.87325784,2630.8,2630.1,1.22425625]
["bitfinex","ETHUSD",1747886096478,3.80061199,2631.2,2630.5,3.80142723]
["bitfinex","ETHUSD",1747886096676,32.864,2631.1,2630.2,1.5244]
["bitfinex","ETHUSD",1747886096876,32.864,2631.1,2630.5,3.80155292]
["bitfinex","ETHUSD",1747886097189,36.66477255,2631.1,2630.5,3.80155292]
["bitfinex","ETHUSD",1747886097390,37.11797722,2631.1,2630.6,3.80138435]
["bitfinex","ETHUSD",1747886097591,1.5869,2631.0,2630.0,0.44049492]
["bitfinex","ETHUSD",1747886097893,36.66507359,2630.9,2630.0,0.44049492]
["bitfinex","ETHUSD",1747886098063,3.80126284,2630.8,2630.1,3.80201368]
["bitfinex","ETHUSD",1747886098264,36.66509688,2630.9,2630.0,0.44049492]
["bitfinex","ETHUSD",1747886098471,37.66183134,2630.9,2630.2,3.80193282]
["bitfinex","ETHUSD",1747886098772,33.86073446,2630.9,2630.2,3.80197866]
["bitfinex","ETHUSD",1747886098970,3.80114119,2630.8,2630.2,3.80197866]
["bitfinex","ETHUSD",1747886099374,33.86073446,2630.9,2629.5,0.37079825]
["bitfinex","ETHUSD",1747886099663,1.6281,2630.4,2629.4,1.5244]
["bitfinex","ETHUSD",1747886099867,5.42988707,2630.4,2629.6,3.80285975]
["bitfinex","ETHUSD",1747886100064,5.42988707,2630.4,2629.9,3.80233859]
["bitfinex","ETHUSD",1747886100065,1.6281,2630.4,2629.9,3.80233859]
["bitfinex","ETHUSD",1747886100266,1.6281,2630.4,2629.6,8.0]
["bitfinex","ETHUSD",1747886100588,21.462,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1747886100789,21.462,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1747886101010,21.462,2630.5,2629.8,1.18028198]
["bitfinex","ETHUSD",1747886101011,23.0942,2630.5,2629.8,1.18028198]
["bitfinex","ETHUSD",1747886101291,1.6322,2630.3,2629.4,3.80309078]
["bitfinex","ETHUSD",1747886101458,3.80257966,2629.8,2628.8,1.5489]
["bitfinex","ETHUSD",1747886101660,3.80232682,2630.0,2628.8,1.5489]
["bitfinex","ETHUSD",1747886101661,36.66602445,2630.2,2628.9,3.80387234]
["bitfinex","ETHUSD",1747886101966,32.864,2630.2,2629.4,3.80300558]
["bitfinex","ETHUSD",1747886102309,1.6049,2629.2,2628.2,2.01875018]
["bitfinex","ETHUSD",1747886102456,32.865,2629.1,2628.5,3.80442584]
["bitfinex","ETHUSD",1747886102657,36.6686409,2629.1,2628.5,3.80443059]
["bitfinex","ETHUSD",1747886102981,25.26610103,2629.5,2628.8,3.80393319]
["bitfinex","ETHUSD",1747886103290,21.463,2629.5,2628.9,3.80379071]
["bitfinex","ETHUSD",1747886103478,21.463,2629.5,2629.1,3.80347869]
["bitfinex","ETHUSD",1747886103652,21.463,2629.5,2628.6,5.31113019]
["bitfinex","ETHUSD",1747886103653,21.463,2629.5,2628.8,3.80392628]
["bitfinex","ETHUSD",1747886104361,25.26611464,2629.5,2628.9,4.15792493]
["bitfinex","ETHUSD",1747886104562,21.463,2629.5,2628.9,0.35408202]
["bitfinex","ETHUSD",1747886104792,3.80324922,2629.4,2628.8,3.80399491]
["bitfinex","ETHUSD",1747886104973,25.26603971,2629.5,2628.9,3.8038621]
["bitfinex","ETHUSD",1747886105168,32.869,2629.4,2629.0,3.80370337]
["bitfinex","ETHUSD",1747886105490,32.869,2629.4,2628.5,13.0079217]
["bitfinex","ETHUSD",1747886105665,1.5599,2629.6,2628.6,1.30079217]
["bitfinex","ETHUSD",1747886105866,32.87,2629.5,2628.5,1.20351633]
["bitfinex","ETHUSD",1747886106086,32.87,2629.4,2629.1,3.80348063]
["bitfinex","ETHUSD",1747886106288,32.87,2629.4,2629.0,3.80364366]
["bitfinex","ETHUSD",1747886106901,32.87,2629.4,2629.0,3.80364716]
["bitfinex","ETHUSD",1747886107091,32.87,2629.4,2629.0,3.80364829]
["bitfinex","ETHUSD",1747886107400,32.87,2629.4,2629.2,3.80333851]
["bitfinex","ETHUSD",1747886107602,1.5599,2629.6,2628.9,1.6347]
["bitfinex","ETHUSD",1747886107779,32.873,2629.5,2629.0,3.80370915]
["bitfinex","ETHUSD",1747886107978,1.574,2630.0,2629.5,3.80289064]
["bitfinex","ETHUSD",1747886108182,1.574,2630.0,2629.3,3.80329365]
["bitfinex","ETHUSD",1747886108183,12.979,2630.0,2629.3,3.80329365]
["bitfinex","ETHUSD",1747886108378,21.468,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747886108612,1.574,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1747886108818,16.424,2630.6,2630.2,3.80199224]
["bitfinex","ETHUSD",1747886109214,16.424,2630.6,2630.1,3.8020844]
["bitfinex","ETHUSD",1747886109414,16.424,2630.6,2630.2,3.80187701]
["bitfinex","ETHUSD",1747886109723,16.424,2630.6,2629.9,3.80242246]
["bitfinex","ETHUSD",1747886109894,16.424,2630.6,2630.2,3.80197914]
["bitfinex","ETHUSD",1747886110221,16.424,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747886110420,16.424,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1747886111407,16.424,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747886111608,16.424,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1747886111833,11.405,2631.0,2630.8,3.80110087]
["bitfinex","ETHUSD",1747886112000,1.85860963,2631.1,2630.7,3.80123097]
["bitfinex","ETHUSD",1747886112205,1.85860963,2631.1,2630.5,3.80154433]
["bitfinex","ETHUSD",1747886112549,1.5134,2631.5,2630.5,4.34298306]
["bitfinex","ETHUSD",1747886112844,1.5134,2631.8,2631.4,3.80017773]
["bitfinex","ETHUSD",1747886113144,1.5134,2631.8,2631.2,3.80043406]
["bitfinex","ETHUSD",1747886113321,1.5134,2631.8,2630.9,1.6127]
["bitfinex","ETHUSD",1747886113495,22.9804,2632.2,2630.9,1.6127]
["bitfinex","ETHUSD",1747886113728,1.82912895,2632.2,2631.1,0.55]
["bitfinex","ETHUSD",1747886113932,1.82912895,2632.2,2631.7,3.79973992]
["bitfinex","ETHUSD",1747886114223,1.82912895,2632.2,2630.9,10.54362269]
["bitfinex","ETHUSD",1747886114224,9.09778106,2632.2,2631.4,3.80023348]
["bitfinex","ETHUSD",1747886114424,21.463,2632.1,2631.1,8.0]
["bitfinex","ETHUSD",1747886114647,0.31572895,2632.2,2632.0,3.79934196]
["bitfinex","ETHUSD",1747886114962,14.77500963,2632.5,2631.6,5.41265294]
["bitfinex","ETHUSD",1747886115168,14.77500963,2632.5,2631.7,3.7998252]
["bitfinex","ETHUSD",1747886115169,1.85860963,2632.5,2631.7,3.7998252]
["bitfinex","ETHUSD",1747886115369,1.85860963,2632.5,2631.9,3.79939897]
["bitfinex","ETHUSD",1747886115668,1.85860963,2632.5,2631.7,3.7998252]
["bitfinex","ETHUSD",1747886115870,1.85860963,2632.5,2631.8,0.91557992]
["bitfinex","ETHUSD",1747886116022,1.85860963,2632.5,2631.9,3.79949024]
["bitfinex","ETHUSD",1747886116226,1.85860963,2632.5,2631.9,3.79945173]
["bitfinex","ETHUSD",1747886116468,16.423,2632.6,2632.0,3.79925667]
["bitfinex","ETHUSD",1747886116759,3.79789909,2633.1,2632.4,1.518]
["bitfinex","ETHUSD",1747886116964,3.79825626,2632.8,2632.0,5.31730715]
["bitfinex","ETHUSD",1747886117259,1.6302,2632.8,2631.7,1.518]
["bitfinex","ETHUSD",1747886117425,3.79935317,2632.1,2631.3,1.518]
["bitfinex","ETHUSD",1747886117625,5.42856324,2632.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1747886117819,5.42856324,2632.8,2631.6,8.0]
["bitfinex","ETHUSD",1747886117820,1.6302,2632.8,2631.6,8.0]
["bitfinex","ETHUSD",1747886118019,3.79919612,2632.2,2631.7,1.1743274]
["bitfinex","ETHUSD",1747886118362,3.79939951,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1747886118557,5.42949358,2632.1,2631.4,3.80022647]
["bitfinex","ETHUSD",1747886118770,3.79905532,2632.3,2631.5,3.80003996]
["bitfinex","ETHUSD",1747886118974,3.79877875,2632.5,2631.3,1.518]
["bitfinex","ETHUSD",1747886118975,3.79915024,2632.2,2631.3,9.518]
["bitfinex","ETHUSD",1747886119120,1.6302,2632.7,2631.3,2.4698]
["bitfinex","ETHUSD",1747886119325,1.6302,2632.7,2631.4,12.293274]
["bitfinex","ETHUSD",1747886119536,1.6302,2632.7,2632.0,3.79939209]
["bitfinex","ETHUSD",1747886119823,3.79852617,2632.6,2631.5,8.0]
["bitfinex","ETHUSD",1747886120022,3.79852617,2632.6,2631.9,3.79944526]
["bitfinex","ETHUSD",1747886120433,1.6302,2632.7,2631.4,8.09347568]
["bitfinex","ETHUSD",1747886120434,5.42861498,2632.7,2631.5,8.0]
["bitfinex","ETHUSD",1747886120635,1.6302,2632.7,2631.6,9.60934564]
["bitfinex","ETHUSD",1747886120960,21.458,2632.8,2632.4,3.79871869]
["bitfinex","ETHUSD",1747886121136,21.458,2632.8,2632.0,1.5309]
["bitfinex","ETHUSD",1747886121338,3.79876427,2632.5,2631.6,3.14024564]
["bitfinex","ETHUSD",1747886121542,21.458,2632.8,2631.6,3.14024564]
["bitfinex","ETHUSD",1747886121543,3.79865785,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1747886121858,3.79838188,2632.7,2631.6,1.5309]
["bitfinex","ETHUSD",1747886122165,3.7988856,2632.4,2631.6,1.5309]
["bitfinex","ETHUSD",1747886122473,3.79918818,2632.2,2631.6,1.5309]
["bitfinex","ETHUSD",1747886122680,3.79937608,2632.1,2631.4,3.8002287]
["bitfinex","ETHUSD",1747886122829,1.5056,2632.4,2631.0,1.5186]
["bitfinex","ETHUSD",1747886122830,3.79953645,2631.9,2631.0,1.5186]
["bitfinex","ETHUSD",1747886123027,3.79954978,2631.9,2631.3,3.80036381]
["bitfinex","ETHUSD",1747886123332,3.79919722,2632.2,2631.1,8.0]
["bitfinex","ETHUSD",1747886123547,3.79926002,2632.1,2631.5,3.80011084]
["bitfinex","ETHUSD",1747886123745,34.3586,2632.4,2631.1,8.0]
["bitfinex","ETHUSD",1747886124069,1.5056,2632.4,2631.3,8.0]
["bitfinex","ETHUSD",1747886124237,1.5056,2632.4,2631.4,3.80012069]
["bitfinex","ETHUSD",1747886124438,3.79909927,2632.3,2631.2,0.95186]
["bitfinex","ETHUSD",1747886124642,36.65108952,2632.3,2631.6,3.7998795]
["bitfinex","ETHUSD",1747886124878,3.79649304,2634.1,2631.8,1.5604]
["bitfinex","ETHUSD",1747886125039,3.50680963,2634.7,2632.8,10.1104]
["bitfinex","ETHUSD",1747886125040,1.6482,2634.4,2632.8,10.1104]
["bitfinex","ETHUSD",1747886125464,1.85860963,2634.2,2633.1,8.0]
["bitfinex","ETHUSD",1747886125658,1.85860963,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1747886126032,1.85860963,2634.2,2633.5,9.5604]
["bitfinex","ETHUSD",1747886126274,1.85860963,2634.2,2633.6,1.33576655]
["bitfinex","ETHUSD",1747886126579,1.85860963,2634.2,2633.5,13.35761131]
["bitfinex","ETHUSD",1747886126733,1.85860963,2634.2,2633.5,1.5604]
["bitfinex","ETHUSD",1747886126933,1.85860963,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1747886127147,1.85860963,2634.2,2634.1,11.79636308]
["bitfinex","ETHUSD",1747886127980,1.85860963,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1747886128138,1.85860963,2634.2,2633.8,3.79675253]
["bitfinex","ETHUSD",1747886128339,3.79589328,2634.5,2633.8,3.79675253]
["bitfinex","ETHUSD",1747886128636,3.79580246,2634.5,2633.9,3.79661839]
["bitfinex","ETHUSD",1747886128983,3.79553631,2634.7,2634.0,3.79646568]
["bitfinex","ETHUSD",1747886129147,1.5659,2635.2,2634.2,1.526]
["bitfinex","ETHUSD",1747886129348,1.5659,2635.2,2634.6,3.7955079]
["bitfinex","ETHUSD",1747886129797,3.79518984,2635.0,2634.2,1.526]
["bitfinex","ETHUSD",1747886130099,3.79518984,2635.0,2634.2,2.4786]
["bitfinex","ETHUSD",1747886130384,3.79511041,2635.0,2634.4,3.79591028]
["bitfinex","ETHUSD",1747886130676,3.79498068,2635.1,2634.4,3.79591028]
["bitfinex","ETHUSD",1747886130995,5.36068864,2635.2,2633.9,8.0]
["bitfinex","ETHUSD",1747886130996,1.5659,2635.2,2633.9,8.0]
["bitfinex","ETHUSD",1747886131278,1.5659,2635.2,2634.4,3.79593076]
["bitfinex","ETHUSD",1747886131575,1.5659,2635.2,2634.5,3.79578667]
["bitfinex","ETHUSD",1747886132082,1.5659,2635.2,2634.6,11.7956117]
["bitfinex","ETHUSD",1747886132238,3.79442676,2635.5,2634.3,10.0604]
["bitfinex","ETHUSD",1747886132576,3.79440038,2635.5,2634.9,3.79519875]
["bitfinex","ETHUSD",1747886132780,3.79457731,2635.4,2634.8,3.79530678]
["bitfinex","ETHUSD",1747886133147,3.7944075,2635.5,2634.9,3.79519803]
["bitfinex","ETHUSD",1747886133569,3.79458378,2635.4,2634.6,3.79562522]
["bitfinex","ETHUSD",1747886133779,3.79458378,2635.4,2634.8,3.79527051]
["bitfinex","ETHUSD",1747886133977,1.5875,2635.6,2634.7,0.37956252]
["bitfinex","ETHUSD",1747886134387,3.79517516,2635.0,2634.3,1.5104]
["bitfinex","ETHUSD",1747886134595,3.79434642,2635.5,2633.9,3.79656341]
["bitfinex","ETHUSD",1747886134596,1.5875,2635.4,2633.9,1.5104]
["bitfinex","ETHUSD",1747886134754,1.5875,2634.7,2633.9,1.5104]
["bitfinex","ETHUSD",1747886134956,3.79607991,2634.3,2633.9,1.5104]
["bitfinex","ETHUSD",1747886135190,1.5875,2633.9,2633.0,1.5104]
["bitfinex","ETHUSD",1747886135495,1.5875,2633.9,2632.7,1.5104]
["bitfinex","ETHUSD",1747886135693,1.5875,2633.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747886135860,3.7972593,2633.5,2632.7,1.89468119]
["bitfinex","ETHUSD",1747886136055,3.79719389,2633.6,2632.9,3.79795538]
["bitfinex","ETHUSD",1747886136267,1.5875,2633.9,2632.7,1.89468119]
["bitfinex","ETHUSD",1747886136599,1.5875,2633.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747886136799,3.79631533,2634.2,2633.6,3.79706303]
["bitfinex","ETHUSD",1747886137297,1.5192,2634.3,2633.8,3.79671692]
["bitfinex","ETHUSD",1747886137495,1.5192,2634.3,2633.9,3.79663854]
["bitfinex","ETHUSD",1747886137800,1.5192,2634.3,2633.8,3.7967572]
["bitfinex","ETHUSD",1747886138106,16.399,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1747886138261,1.5192,2634.7,2633.8,1.55937986]
["bitfinex","ETHUSD",1747886138603,1.5192,2634.7,2633.6,8.0]
["bitfinex","ETHUSD",1747886138804,1.5192,2634.7,2634.2,3.7961079]
["bitfinex","ETHUSD",1747886139006,1.5192,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747886139210,5.31470139,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747886139405,1.5192,2634.7,2634.0,8.0]
["bitfinex","ETHUSD",1747886139607,1.5192,2634.7,2634.1,3.79622844]
["bitfinex","ETHUSD",1747886139809,1.5192,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747886139987,3.79494393,2635.1,2634.3,8.0]
["bitfinex","ETHUSD",1747886139988,3.79513181,2635.0,2634.3,3.79606388]
["bitfinex","ETHUSD",1747886140187,5.39447598,2635.1,2634.4,3.79589345]
["bitfinex","ETHUSD",1747886140386,1.5995,2635.1,2634.6,3.7956426]
["bitfinex","ETHUSD",1747886140600,21.376,2635.2,2634.7,11.79544237]
["bitfinex","ETHUSD",1747886140912,3.79501442,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1747886141099,3.79501442,2635.1,2634.2,1.6375]
["bitfinex","ETHUSD",1747886141420,3.79463438,2635.3,2634.2,1.6375]
["bitfinex","ETHUSD",1747886141587,3.79463438,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1747886141785,3.7947935,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747886142017,1.5995,2635.4,2634.8,3.79525924]
["bitfinex","ETHUSD",1747886142224,1.6088,2636.1,2634.9,1.6622]
["bitfinex","ETHUSD",1747886142382,0.31572895,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1747886142576,0.31572895,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1747886142779,0.31572895,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1747886143296,0.31572895,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1747886143494,0.31572895,2636.0,2635.9,11.79377062]
["bitfinex","ETHUSD",1747886143720,0.31572895,2636.0,2635.9,20.50519062]
["bitfinex","ETHUSD",1747886143921,0.31572895,2636.0,2635.9,14.20413313]
["bitfinex","ETHUSD",1747886144085,0.31572895,2636.0,2635.9,18.43828113]
["bitfinex","ETHUSD",1747886144285,1.5814,2637.4,2636.7,3.79251875]
["bitfinex","ETHUSD",1747886144512,1.5814,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747886144809,32.754,2637.9,2636.7,8.0]
["bitfinex","ETHUSD",1747886144810,1.5814,2637.8,2637.1,3.79195895]
["bitfinex","ETHUSD",1747886144998,1.5814,2637.8,2637.1,0.75842064]
["bitfinex","ETHUSD",1747886145198,5.37246218,2637.8,2637.2,3.79187495]
["bitfinex","ETHUSD",1747886145407,3.79127602,2637.7,2636.5,0.55]
["bitfinex","ETHUSD",1747886145612,1.5814,2637.8,2637.2,3.79177314]
["bitfinex","ETHUSD",1747886145801,1.5814,2637.8,2636.8,8.0]
["bitfinex","ETHUSD",1747886146014,5.37246239,2637.8,2636.7,3.79257017]
["bitfinex","ETHUSD",1747886146333,1.5814,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1747886146547,1.5814,2637.8,2637.4,3.79151051]
["bitfinex","ETHUSD",1747886146887,1.5814,2637.8,2637.3,3.79174333]
["bitfinex","ETHUSD",1747886147091,1.5814,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747886147329,3.79083963,2638.0,2637.3,3.7916419]
["bitfinex","ETHUSD",1747886147821,3.79083963,2638.0,2637.4,3.79160497]
["bitfinex","ETHUSD",1747886148022,1.5881,2637.9,2636.6,1.5914]
["bitfinex","ETHUSD",1747886148190,3.79156925,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1747886148393,1.5881,2637.9,2636.8,8.0]
["bitfinex","ETHUSD",1747886148621,3.79156062,2637.5,2636.9,3.7923262]
["bitfinex","ETHUSD",1747886148822,3.79163439,2637.4,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886149027,11.381,2637.6,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886149202,3.79141015,2637.6,2637.0,3.79208677]
["bitfinex","ETHUSD",1747886149390,3.79141015,2637.6,2637.1,4.1085974]
["bitfinex","ETHUSD",1747886149588,3.79141015,2637.6,2637.1,0.31655326]
["bitfinex","ETHUSD",1747886149787,3.79170504,2637.4,2637.1,0.31655326]
["bitfinex","ETHUSD",1747886150022,0.75824893,2637.6,2637.1,0.31655326]
["bitfinex","ETHUSD",1747886150223,3.79108411,2637.8,2637.2,3.79189916]
["bitfinex","ETHUSD",1747886150402,26.73605782,2637.9,2637.3,3.79175083]
["bitfinex","ETHUSD",1747886150931,22.9451,2637.9,2637.4,3.79160306]
["bitfinex","ETHUSD",1747886151293,1.5881,2637.9,2637.5,3.79135462]
["bitfinex","ETHUSD",1747886151608,5.37900741,2637.9,2637.4,0.31651725]
["bitfinex","ETHUSD",1747886151809,1.5881,2637.9,2637.4,12.10811568]
["bitfinex","ETHUSD",1747886152127,5.37900099,2637.9,2637.4,0.31651725]
["bitfinex","ETHUSD",1747886152442,3.79116232,2637.8,2637.4,0.31651725]
["bitfinex","ETHUSD",1747886152628,5.37905708,2637.9,2637.4,8.31651725]
["bitfinex","ETHUSD",1747886152815,1.5881,2637.9,2637.4,8.31651725]
["bitfinex","ETHUSD",1747886153018,5.37907775,2637.9,2637.4,8.31651725]
["bitfinex","ETHUSD",1747886153400,3.79103877,2637.8,2637.4,0.31651725]
["bitfinex","ETHUSD",1747886153601,1.5881,2637.9,2637.4,0.31651725]
["bitfinex","ETHUSD",1747886153818,11.377,2638.1,2637.6,3.7912787]
["bitfinex","ETHUSD",1747886154010,1.5286,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747886154214,1.5286,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1747886154544,1.5286,2638.2,2637.4,0.31651725]
["bitfinex","ETHUSD",1747886154745,3.79034151,2638.3,2637.4,0.31651725]
["bitfinex","ETHUSD",1747886154919,32.73,2638.4,2637.6,3.79130433]
["bitfinex","ETHUSD",1747886154920,36.52020963,2638.4,2637.6,3.79130433]
["bitfinex","ETHUSD",1747886155130,3.79072461,2638.1,2637.5,3.79133643]
["bitfinex","ETHUSD",1747886155314,3.79072461,2638.1,2637.5,4.10784168]
["bitfinex","ETHUSD",1747886155515,32.73,2638.4,2637.5,0.31650525]
["bitfinex","ETHUSD",1747886155737,3.79132544,2637.6,2637.5,0.31650525]
["bitfinex","ETHUSD",1747886156015,1.5612,2638.7,2637.5,0.31650525]
["bitfinex","ETHUSD",1747886156215,1.5612,2638.7,2637.6,1.6163]
["bitfinex","ETHUSD",1747886156414,1.5612,2638.7,2637.6,9.65420915]
["bitfinex","ETHUSD",1747886156636,1.5612,2638.7,2637.6,13.40753464]
["bitfinex","ETHUSD",1747886156836,3.79029606,2638.4,2637.6,15.1591536]
["bitfinex","ETHUSD",1747886157036,3.79025571,2638.4,2637.7,3.79118171]
["bitfinex","ETHUSD",1747886157250,3.79025571,2638.4,2637.6,15.15910887]
["bitfinex","ETHUSD",1747886157424,1.5612,2638.7,2637.6,15.15910887]
["bitfinex","ETHUSD",1747886157425,3.78988857,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1747886157630,3.79055344,2638.2,2637.6,4.10779973]
["bitfinex","ETHUSD",1747886157947,3.79026041,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1747886157948,15.16523504,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1747886158157,11.375,2638.4,2637.8,11.79101922]
["bitfinex","ETHUSD",1747886158314,1.6253,2638.3,2637.7,0.31648125]
["bitfinex","ETHUSD",1747886158726,3.79103798,2637.8,2637.7,0.31648125]
["bitfinex","ETHUSD",1747886159155,3.79099046,2637.9,2637.7,0.31648125]
["bitfinex","ETHUSD",1747886159360,11.373,2638.1,2637.7,0.31648125]
["bitfinex","ETHUSD",1747886159735,3.79075659,2638.0,2637.4,3.79156933]
["bitfinex","ETHUSD",1747886160153,3.79075659,2638.0,2637.5,0.31650525]
["bitfinex","ETHUSD",1747886160353,3.79057108,2638.2,2637.5,4.10793548]
["bitfinex","ETHUSD",1747886160557,1.6253,2638.3,2637.5,0.31650525]
["bitfinex","ETHUSD",1747886160731,3.79075213,2638.0,2637.5,0.31650525]
["bitfinex","ETHUSD",1747886160929,3.79046319,2638.2,2637.5,8.31650525]
["bitfinex","ETHUSD",1747886161264,3.79046319,2638.2,2637.5,13.3187431]
["bitfinex","ETHUSD",1747886161429,5.41563271,2638.3,2637.6,11.7913139]
["bitfinex","ETHUSD",1747886161634,1.6253,2638.3,2637.8,3.79103798]
["bitfinex","ETHUSD",1747886161852,1.6253,2638.3,2637.8,4.10750723]
["bitfinex","ETHUSD",1747886162066,3.7900802,2638.5,2637.8,4.10750723]
["bitfinex","ETHUSD",1747886162231,3.79019356,2638.4,2637.8,4.10750723]
["bitfinex","ETHUSD",1747886162632,3.79003576,2638.5,2637.8,0.31646925]
["bitfinex","ETHUSD",1747886162831,3.7901614,2638.5,2637.8,4.10747783]
["bitfinex","ETHUSD",1747886163166,3.79022799,2638.4,2637.8,4.10747403]
["bitfinex","ETHUSD",1747886163533,7.72832913,2638.5,2637.8,3.79100478]
["bitfinex","ETHUSD",1747886163736,22.8324,2638.6,2637.5,1.5972]
["bitfinex","ETHUSD",1747886163930,3.79045124,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747886164172,3.79023245,2638.4,2637.7,3.79117082]
["bitfinex","ETHUSD",1747886164342,3.79044442,2638.3,2637.5,1.91370525]
["bitfinex","ETHUSD",1747886164544,26.62231359,2638.6,2637.8,3.79095831]
["bitfinex","ETHUSD",1747886164759,1.5524,2638.6,2637.9,0.03790416]
["bitfinex","ETHUSD",1747886164935,5.34230806,2638.6,2637.9,3.79089427]
["bitfinex","ETHUSD",1747886165270,3.7900386,2638.5,2637.9,3.79089427]
["bitfinex","ETHUSD",1747886165452,5.34231482,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747886165660,2.08663148,2638.6,2637.5,1.91370525]
["bitfinex","ETHUSD",1747886165969,2.08663148,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747886165970,3.79020659,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1747886166165,1.5524,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747886166467,5.34229145,2638.6,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886166631,3.79032703,2638.3,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886166833,3.79026151,2638.4,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886167642,1.5524,2638.6,2637.9,4.10726535]
["bitfinex","ETHUSD",1747886167842,3.79016066,2638.5,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886168047,3.79040903,2638.3,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886168469,3.77654903,2638.3,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886168870,3.79020575,2638.4,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886169068,3.79007653,2638.5,2637.9,4.10728917]
["bitfinex","ETHUSD",1747886169267,1.5524,2638.6,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886169468,3.79018366,2638.4,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886170048,3.79008052,2638.5,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886170275,3.79005413,2638.5,2637.9,4.10731948]
["bitfinex","ETHUSD",1747886170569,5.34234109,2638.6,2637.9,0.31645726]
["bitfinex","ETHUSD",1747886170771,1.5524,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747886170938,3.79011312,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747886171136,3.79020803,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1747886171370,1.5499,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1747886171670,3.78991115,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747886171968,12.9209,2638.9,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886172141,3.79015137,2638.5,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886172548,3.79015893,2638.5,2638.0,8.31644526]
["bitfinex","ETHUSD",1747886172756,3.79020327,2638.4,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886173065,3.79002564,2638.6,2638.0,8.31644526]
["bitfinex","ETHUSD",1747886173270,3.79018449,2638.4,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886173452,3.79007226,2638.5,2638.0,8.31644526]
["bitfinex","ETHUSD",1747886173770,3.79060687,2638.1,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886173974,15.16060687,2638.1,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886174167,3.79045789,2638.3,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886174360,3.79060687,2638.1,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886174954,4.54871472,2638.1,2638.0,0.31644526]
["bitfinex","ETHUSD",1747886175660,3.79118624,2637.7,2636.7,1.6553]
["bitfinex","ETHUSD",1747886175875,3.79106623,2637.8,2637.2,3.79180299]
["bitfinex","ETHUSD",1747886176041,3.79119873,2637.7,2637.2,3.79180299]
["bitfinex","ETHUSD",1747886176237,3.79093846,2637.9,2637.3,3.7917088]
["bitfinex","ETHUSD",1747886176753,3.79105458,2637.8,2637.3,3.7917088]
["bitfinex","ETHUSD",1747886176943,3.79105458,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1747886177146,3.79093501,2637.9,2637.3,3.79168093]
["bitfinex","ETHUSD",1747886177383,3.79093501,2637.9,2636.9,8.0]
["bitfinex","ETHUSD",1747886177645,3.79093501,2637.9,2637.3,3.791666]
["bitfinex","ETHUSD",1747886177952,3.79093466,2637.9,2637.3,3.79172561]
["bitfinex","ETHUSD",1747886178156,12.8975,2638.1,2637.5,3.79146218]
["bitfinex","ETHUSD",1747886178348,3.79079121,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747886178554,3.79092054,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747886178764,3.79083393,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1747886179077,16.68816718,2638.1,2637.5,3.79144543]
["bitfinex","ETHUSD",1747886179260,3.79115941,2637.8,2637.1,13.41103649]
["bitfinex","ETHUSD",1747886179453,3.79164098,2637.4,2637.1,1.6191]
["bitfinex","ETHUSD",1747886179656,16.83574827,2638.1,2636.8,1.5959]
["bitfinex","ETHUSD",1747886179855,3.79229135,2637.0,2636.5,1.5959]
["bitfinex","ETHUSD",1747886180055,1.6518,2637.8,2636.5,2.1347868]
["bitfinex","ETHUSD",1747886180299,3.79060687,2638.1,2636.9,3.72319936]
["bitfinex","ETHUSD",1747886180585,3.79131647,2637.7,2637.1,3.79195818]
["bitfinex","ETHUSD",1747886180787,3.79119032,2637.7,2636.8,3.79244458]
["bitfinex","ETHUSD",1747886181098,1.6518,2638.2,2637.2,3.79181515]
["bitfinex","ETHUSD",1747886181240,3.79090705,2637.9,2637.4,3.79152871]
["bitfinex","ETHUSD",1747886181445,5.44231025,2638.2,2637.4,3.79152871]
["bitfinex","ETHUSD",1747886181674,5.44231025,2638.2,2637.6,3.79124637]
["bitfinex","ETHUSD",1747886182371,3.79062847,2638.1,2637.6,3.79124637]
["bitfinex","ETHUSD",1747886182566,1.6518,2638.2,2637.4,1.6166]
["bitfinex","ETHUSD",1747886182767,3.79082699,2638.0,2637.4,5.40812522]
["bitfinex","ETHUSD",1747886183070,3.79082699,2638.0,2637.5,0.3507635]
["bitfinex","ETHUSD",1747886183683,1.6518,2638.2,2637.6,0.3507635]
["bitfinex","ETHUSD",1747886183899,3.79071761,2638.1,2637.6,0.3507635]
["bitfinex","ETHUSD",1747886184201,1.6518,2638.2,2637.7,0.3507635]
["bitfinex","ETHUSD",1747886184511,3.78998193,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747886184664,1.6172,2639.0,2638.0,8.0]
["bitfinex","ETHUSD",1747886184862,1.6172,2639.0,2638.1,0.35047254]
["bitfinex","ETHUSD",1747886184863,11.371,2638.9,2638.1,0.35047254]
["bitfinex","ETHUSD",1747886185108,3.80545447,2638.8,2638.1,0.35047254]
["bitfinex","ETHUSD",1747886185278,3.79004621,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1747886185609,3.79045165,2638.3,2637.9,0.35053667]
["bitfinex","ETHUSD",1747886186124,3.80545447,2638.8,2637.5,0.43845438]
["bitfinex","ETHUSD",1747886186125,3.79087363,2638.0,2637.5,0.43845438]
["bitfinex","ETHUSD",1747886186266,1.5949,2638.2,2637.4,0.43845438]
["bitfinex","ETHUSD",1747886186467,3.79129624,2637.7,2637.4,0.43845438]
["bitfinex","ETHUSD",1747886186705,5.30176919,2637.5,2637.4,0.43845438]
["bitfinex","ETHUSD",1747886187571,3.79184998,2637.3,2636.5,8.0]
["bitfinex","ETHUSD",1747886187774,1.5103,2637.5,2636.4,1.95505438]
["bitfinex","ETHUSD",1747886188019,21.181,2637.4,2636.4,0.43845438]
["bitfinex","ETHUSD",1747886188306,2.30751485,2637.3,2636.4,0.43845438]
["bitfinex","ETHUSD",1747886188506,3.79290726,2636.5,2636.4,0.43845438]
["bitfinex","ETHUSD",1747886188818,3.79305589,2636.4,2636.1,0.35077449]
["bitfinex","ETHUSD",1747886189030,3.79295376,2636.5,2636.1,0.35077449]
["bitfinex","ETHUSD",1747886189316,3.79333889,2636.2,2636.1,0.35077449]
["bitfinex","ETHUSD",1747886189527,3.79349717,2636.1,2635.6,1.82953804]
["bitfinex","ETHUSD",1747886189820,15.16531066,2636.3,2635.7,0.3167214]
["bitfinex","ETHUSD",1747886189985,11.372,2636.3,2635.7,0.3167214]
["bitfinex","ETHUSD",1747886190182,3.79317256,2636.4,2635.8,3.79380896]
["bitfinex","ETHUSD",1747886190386,11.372,2636.4,2635.8,0.31670938]
["bitfinex","ETHUSD",1747886190586,3.793195,2636.3,2635.8,0.31670938]
["bitfinex","ETHUSD",1747886191188,11.372,2636.4,2635.8,0.31670938]
["bitfinex","ETHUSD",1747886191537,15.16510394,2636.4,2635.8,4.1106126]
["bitfinex","ETHUSD",1747886191897,32.556,2636.5,2635.8,0.31670938]
["bitfinex","ETHUSD",1747886192131,36.34898945,2636.5,2635.9,3.7937435]
["bitfinex","ETHUSD",1747886192425,5.36715779,2636.7,2636.0,0.31668535]
["bitfinex","ETHUSD",1747886192426,12.9465,2636.7,2636.0,0.31668535]
["bitfinex","ETHUSD",1747886192721,0.53671578,2636.6,2636.0,0.31668535]
["bitfinex","ETHUSD",1747886193126,1.5608,2636.5,2636.0,0.31668535]
["bitfinex","ETHUSD",1747886193325,3.79348279,2636.1,2636.0,0.31668535]
["bitfinex","ETHUSD",1747886193822,3.79376109,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1747886194025,3.79394122,2635.8,2635.2,11.79472591]
["bitfinex","ETHUSD",1747886194430,3.69394122,2635.8,2635.2,11.79472591]
["bitfinex","ETHUSD",1747886194738,3.79521044,2634.9,2634.8,0.43845438]
["bitfinex","ETHUSD",1747886195436,3.79521044,2634.9,2634.8,0.31682959]
["bitfinex","ETHUSD",1747886196394,12.9356,2635.0,2633.8,1.82953804]
["bitfinex","ETHUSD",1747886196726,3.79594033,2634.4,2633.9,0.31693785]
["bitfinex","ETHUSD",1747886196894,3.79584069,2634.5,2633.9,4.11352855]
["bitfinex","ETHUSD",1747886197086,11.375,2634.7,2633.9,4.11355272]
["bitfinex","ETHUSD",1747886197293,3.79566302,2634.6,2634.0,3.79639761]
["bitfinex","ETHUSD",1747886197512,15.17053327,2634.7,2634.1,3.79635479]
["bitfinex","ETHUSD",1747886197823,15.17053327,2634.7,2634.0,11.79645208]
["bitfinex","ETHUSD",1747886197987,11.375,2634.7,2634.0,8.0]
["bitfinex","ETHUSD",1747886198191,11.379,2635.1,2634.4,1.6373]
["bitfinex","ETHUSD",1747886198424,3.79506641,2635.0,2634.4,1.6373]
["bitfinex","ETHUSD",1747886198805,11.379,2635.1,2634.1,1.6373]
["bitfinex","ETHUSD",1747886199133,11.379,2635.1,2633.9,0.31693785]
["bitfinex","ETHUSD",1747886199308,1.5013,2634.8,2633.9,0.31693785]
["bitfinex","ETHUSD",1747886199505,12.8803,2635.1,2633.9,0.31693785]
["bitfinex","ETHUSD",1747886199831,12.8803,2635.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1747886199992,12.8803,2635.1,2634.0,11.79637674]
["bitfinex","ETHUSD",1747886200194,12.8803,2635.1,2634.0,8.0]
["bitfinex","ETHUSD",1747886200419,3.79549196,2634.8,2634.0,3.79650721]
["bitfinex","ETHUSD",1747886200616,3.79546494,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1747886200816,21.197,2635.3,2634.8,3.79523615]
["bitfinex","ETHUSD",1747886201019,1.6617,2635.5,2634.5,8.0]
["bitfinex","ETHUSD",1747886201225,3.79444513,2635.5,2634.9,3.79520289]
["bitfinex","ETHUSD",1747886201428,15.17516582,2635.7,2634.6,1.76317]
["bitfinex","ETHUSD",1747886201429,11.381,2635.7,2634.6,1.76317]
["bitfinex","ETHUSD",1747886201603,3.79420886,2635.6,2635.0,3.79502052]
["bitfinex","ETHUSD",1747886201796,11.381,2635.7,2634.9,3.79520603]
["bitfinex","ETHUSD",1747886201993,18.0407,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1747886202235,27.76,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1747886202432,31.55400287,2635.8,2634.7,1.6317]
["bitfinex","ETHUSD",1747886202608,27.76,2635.8,2635.2,3.79472573]
["bitfinex","ETHUSD",1747886202935,3.79413805,2635.7,2634.8,1.139487]
["bitfinex","ETHUSD",1747886203097,31.553993,2635.8,2635.2,3.7947338]
["bitfinex","ETHUSD",1747886203297,16.379,2635.8,2634.9,11.72319936]
["bitfinex","ETHUSD",1747886203511,16.379,2635.8,2635.5,3.79424408]
["bitfinex","ETHUSD",1747886204211,26.65523989,2636.1,2635.4,1.6317]
["bitfinex","ETHUSD",1747886204212,2.04211578,2636.6,2635.4,1.6317]
["bitfinex","ETHUSD",1747886204413,1.643,2636.3,2635.1,1.5905]
["bitfinex","ETHUSD",1747886204614,3.79474335,2635.3,2634.6,3.79555602]
["bitfinex","ETHUSD",1747886204815,11.381,2635.5,2634.4,1.5905]
["bitfinex","ETHUSD",1747886205020,1.643,2635.3,2634.0,1.5905]
["bitfinex","ETHUSD",1747886205215,9.643,2635.3,2634.0,1.5905]
["bitfinex","ETHUSD",1747886205428,1.643,2635.2,2633.9,3.79655741]
["bitfinex","ETHUSD",1747886205626,3.79589613,2634.5,2633.8,3.7967452]
["bitfinex","ETHUSD",1747886205825,3.79589613,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1747886206135,3.79594733,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747886206440,3.79589439,2634.5,2633.8,3.79670972]
["bitfinex","ETHUSD",1747886206626,3.79589439,2634.5,2633.9,3.79664873]
["bitfinex","ETHUSD",1747886206822,15.17674329,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1747886206823,11.381,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1747886207002,11.381,2634.6,2633.8,8.0]
["bitfinex","ETHUSD",1747886207003,3.79587961,2634.5,2633.8,11.7967526]
["bitfinex","ETHUSD",1747886207203,3.79587961,2634.5,2633.9,3.79662845]
["bitfinex","ETHUSD",1747886207403,3.79604334,2634.4,2633.8,3.7967283]
["bitfinex","ETHUSD",1747886207907,3.79578667,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1747886208129,3.79607485,2634.3,2633.5,1.5905]
["bitfinex","ETHUSD",1747886208444,3.79625691,2634.2,2633.1,1.5549]
["bitfinex","ETHUSD",1747886208939,9.5296,2634.4,2633.1,1.5549]
["bitfinex","ETHUSD",1747886209239,3.79695034,2633.7,2633.1,1.5549]
["bitfinex","ETHUSD",1747886209418,3.79722781,2633.6,2633.1,1.5549]
["bitfinex","ETHUSD",1747886209740,11.382,2633.8,2633.2,3.79766064]
["bitfinex","ETHUSD",1747886209941,11.382,2633.8,2633.3,3.7974308]
["bitfinex","ETHUSD",1747886210244,3.79645098,2634.1,2633.5,3.79708567]
["bitfinex","ETHUSD",1747886210406,3.79607485,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1747886210611,37.9185482,2634.4,2633.6,3.79700087]
["bitfinex","ETHUSD",1747886210954,3.79607485,2634.3,2633.6,3.79700087]
["bitfinex","ETHUSD",1747886211243,3.79627456,2634.2,2633.5,11.79712117]
["bitfinex","ETHUSD",1747886211543,3.79607485,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747886211748,3.79609423,2634.3,2633.7,5.34614235]
["bitfinex","ETHUSD",1747886211941,3.79607485,2634.3,2633.7,1.5493]
["bitfinex","ETHUSD",1747886212247,11.385,2634.4,2633.7,1.5493]
["bitfinex","ETHUSD",1747886212430,3.79662806,2634.0,2633.3,5.34675973]
["bitfinex","ETHUSD",1747886212751,3.79621896,2634.2,2633.4,0.31699802]
["bitfinex","ETHUSD",1747886212909,1.5125,2634.1,2633.4,0.31699802]
["bitfinex","ETHUSD",1747886213438,3.79606404,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747886213809,5.30832125,2634.5,2633.4,4.11434883]
["bitfinex","ETHUSD",1747886214014,11.385,2634.4,2633.4,0.31699802]
["bitfinex","ETHUSD",1747886214345,3.79678436,2633.9,2633.4,0.31699802]
["bitfinex","ETHUSD",1747886214547,3.79665332,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1747886214849,3.79671039,2633.9,2633.4,0.31699802]
["bitfinex","ETHUSD",1747886215014,3.79652224,2634.0,2633.4,4.11432815]
["bitfinex","ETHUSD",1747886215428,11.385,2634.4,2633.4,3.79728146]
["bitfinex","ETHUSD",1747886215714,3.7965303,2634.0,2633.4,3.79728146]
["bitfinex","ETHUSD",1747886215915,3.7965303,2634.0,2633.3,13.34675321]
["bitfinex","ETHUSD",1747886216110,3.79669869,2633.9,2633.3,13.34675321]
["bitfinex","ETHUSD",1747886216316,1.66933953,2634.3,2633.3,3.797505]
["bitfinex","ETHUSD",1747886216652,3.79650721,2634.0,2633.3,3.79748378]
["bitfinex","ETHUSD",1747886217014,3.79650721,2634.0,2633.4,3.79732925]
["bitfinex","ETHUSD",1747886217227,3.79670972,2633.9,2633.3,3.79750329]
["bitfinex","ETHUSD",1747886217439,3.7966016,2634.0,2633.0,1.5223]
["bitfinex","ETHUSD",1747886217746,3.7967352,2633.9,2633.1,3.79780486]
["bitfinex","ETHUSD",1747886218142,5.10168891,2634.2,2633.0,2.85434836]
["bitfinex","ETHUSD",1747886218320,3.79662738,2634.0,2633.2,3.79756668]
["bitfinex","ETHUSD",1747886218674,3.79665135,2633.9,2633.0,1.5223]
["bitfinex","ETHUSD",1747886218818,4.11996514,2633.8,2633.0,1.503446]
["bitfinex","ETHUSD",1747886219024,3.79763359,2633.3,2632.6,0.43608502]
["bitfinex","ETHUSD",1747886219331,11.387,2633.6,2632.4,0.38460661]
["bitfinex","ETHUSD",1747886219650,1.30543395,2634.2,2632.7,3.72319936]
["bitfinex","ETHUSD",1747886219950,3.79671353,2633.9,2632.7,7.52148676]
["bitfinex","ETHUSD",1747886220154,1.93717735,2634.1,2632.8,0.75214868]
["bitfinex","ETHUSD",1747886220456,5.73356497,2634.1,2633.0,8.0]
["bitfinex","ETHUSD",1747886220617,1.93717735,2634.1,2632.9,0.35004489]
["bitfinex","ETHUSD",1747886220930,1.5932,2634.9,2633.4,8.0]
["bitfinex","ETHUSD",1747886221258,5.95005911,2635.2,2634.6,3.79558529]
["bitfinex","ETHUSD",1747886221455,2.15520302,2635.2,2634.8,3.79525952]
["bitfinex","ETHUSD",1747886221774,12.9993,2635.7,2634.3,2.0803]
["bitfinex","ETHUSD",1747886221978,1.6123,2636.1,2635.0,9.5303]
["bitfinex","ETHUSD",1747886222270,3.79340836,2636.2,2635.0,1.5303]
["bitfinex","ETHUSD",1747886222432,1.6123,2636.5,2635.0,1.5303]
["bitfinex","ETHUSD",1747886222612,3.793195,2636.3,2635.0,1.5303]
["bitfinex","ETHUSD",1747886222819,3.79458296,2635.4,2635.0,1.5303]
["bitfinex","ETHUSD",1747886223022,32.475,2635.7,2635.0,1.5303]
["bitfinex","ETHUSD",1747886223219,36.2688805,2635.9,2635.0,5.3253138]
["bitfinex","ETHUSD",1747886223442,3.79415203,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1747886223653,3.79429736,2635.6,2635.0,9.5303]
["bitfinex","ETHUSD",1747886224054,3.79463015,2635.4,2635.0,1.5303]
["bitfinex","ETHUSD",1747886224374,3.79415932,2635.7,2635.0,3.79504026]
["bitfinex","ETHUSD",1747886224524,3.78811805,2635.8,2634.8,8.0]
["bitfinex","ETHUSD",1747886224856,1.6123,2636.0,2634.8,8.0]
["bitfinex","ETHUSD",1747886224857,3.62631181,2635.7,2634.8,8.0]
["bitfinex","ETHUSD",1747886225154,5.40597518,2636.0,2634.8,8.0]
["bitfinex","ETHUSD",1747886225155,3.79451813,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1747886225533,11.385,2635.9,2634.6,1.5303]
["bitfinex","ETHUSD",1747886225718,3.79467005,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1747886225918,11.385,2635.9,2634.6,1.5303]
["bitfinex","ETHUSD",1747886225919,22.6973,2636.0,2634.9,8.0]
["bitfinex","ETHUSD",1747886226123,3.79407655,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1747886226371,25.4442823,2636.0,2634.9,11.79516931]
["bitfinex","ETHUSD",1747886226546,25.4442823,2636.0,2634.6,1.5303]
["bitfinex","ETHUSD",1747886226745,3.79395994,2635.8,2634.7,8.0]
["bitfinex","ETHUSD",1747886226940,3.79476678,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1747886227142,4.3592823,2636.0,2634.7,1.33259025]
["bitfinex","ETHUSD",1747886227340,4.3592823,2636.0,2635.0,8.0]
["bitfinex","ETHUSD",1747886227341,3.79394614,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1747886227574,15.7442823,2636.0,2635.1,0.03794646]
["bitfinex","ETHUSD",1747886227762,15.7442823,2636.0,2635.1,8.0]
["bitfinex","ETHUSD",1747886227967,3.79472798,2635.3,2634.6,5.32582028]
["bitfinex","ETHUSD",1747886228176,32.468,2635.6,2634.7,3.79539943]
["bitfinex","ETHUSD",1747886228338,40.62092519,2636.0,2635.2,3.79476928]
["bitfinex","ETHUSD",1747886228538,3.79416965,2635.7,2635.0,3.79498497]
["bitfinex","ETHUSD",1747886228738,3.79428199,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1747886228943,3.79445242,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1747886229142,3.79400469,2635.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1747886229343,3.79407352,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1747886229575,3.93824827,2635.8,2635.1,3.79491473]
["bitfinex","ETHUSD",1747886229783,23.8299823,2636.0,2635.4,3.79439505]
["bitfinex","ETHUSD",1747886229942,21.083,2636.0,2635.4,3.79443248]
["bitfinex","ETHUSD",1747886230147,3.79301448,2636.5,2635.8,3.7938925]
["bitfinex","ETHUSD",1747886230346,32.467,2636.7,2635.9,3.79375194]
["bitfinex","ETHUSD",1747886230654,32.467,2636.7,2635.6,8.0]
["bitfinex","ETHUSD",1747886230655,21.083,2636.7,2636.0,3.79354109]
["bitfinex","ETHUSD",1747886230977,21.083,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747886231141,21.083,2636.7,2636.1,11.79345626]
["bitfinex","ETHUSD",1747886231142,21.083,2636.7,2636.1,3.79344371]
["bitfinex","ETHUSD",1747886231343,21.083,2636.7,2636.0,1.5205]
["bitfinex","ETHUSD",1747886231538,21.083,2636.7,2636.3,3.79319231]
["bitfinex","ETHUSD",1747886231773,21.083,2636.7,2636.1,8.0]
["bitfinex","ETHUSD",1747886231977,21.083,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747886232455,21.083,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747886232657,3.79226559,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1747886232866,3.79205688,2637.1,2636.5,3.79282218]
["bitfinex","ETHUSD",1747886233088,0.91835093,2637.0,2636.4,3.79299563]
["bitfinex","ETHUSD",1747886233269,4.71056242,2637.0,2636.4,3.79299563]
["bitfinex","ETHUSD",1747886233596,16.77424123,2637.2,2636.0,1.5205]
["bitfinex","ETHUSD",1747886233597,37.474,2637.3,2636.8,3.79236652]
["bitfinex","ETHUSD",1747886233793,37.474,2637.3,2636.7,1.5939]
["bitfinex","ETHUSD",1747886233794,41.26580836,2637.3,2636.7,1.5939]
["bitfinex","ETHUSD",1747886234007,3.7922842,2637.0,2636.3,13.38697986]
["bitfinex","ETHUSD",1747886234182,3.79221111,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747886234382,0.37922111,2636.9,2636.3,1.5939]
["bitfinex","ETHUSD",1747886234578,3.7919005,2637.2,2636.3,1.5939]
["bitfinex","ETHUSD",1747886234780,3.79247572,2636.8,2635.9,13.3876576]
["bitfinex","ETHUSD",1747886234984,3.79260252,2636.8,2636.1,3.79344353]
["bitfinex","ETHUSD",1747886235187,3.79270816,2636.7,2636.0,11.79355965]
["bitfinex","ETHUSD",1747886235382,3.79270816,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747886235589,4.71390512,2636.7,2635.9,1.5939]
["bitfinex","ETHUSD",1747886235906,3.79285906,2636.6,2635.9,1.5939]
["bitfinex","ETHUSD",1747886236407,0.92119696,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747886236725,0.92119696,2636.7,2635.9,1.5939]
["bitfinex","ETHUSD",1747886236932,3.79342916,2636.2,2635.5,5.29936233]
["bitfinex","ETHUSD",1747886237094,3.79348663,2636.1,2635.5,5.29939074]
["bitfinex","ETHUSD",1747886237622,3.79348663,2636.1,2635.5,1.5051]
["bitfinex","ETHUSD",1747886237810,3.79348663,2636.1,2635.5,9.5051]
["bitfinex","ETHUSD",1747886237811,3.7936267,2636.0,2635.5,9.5051]
["bitfinex","ETHUSD",1747886238120,24.86695535,2636.5,2634.7,1.5051]
["bitfinex","ETHUSD",1747886238121,12.13771133,2635.9,2634.7,1.5051]
["bitfinex","ETHUSD",1747886238270,1.6294,2635.8,2634.3,1.5051]
["bitfinex","ETHUSD",1747886238476,3.79543786,2634.8,2634.3,1.5051]
["bitfinex","ETHUSD",1747886238726,3.79551469,2634.7,2634.0,1.82953804]
["bitfinex","ETHUSD",1747886238876,3.79615368,2634.3,2634.0,1.82953804]
["bitfinex","ETHUSD",1747886239078,3.79636308,2634.1,2634.0,1.82953804]
["bitfinex","ETHUSD",1747886239616,3.79624958,2634.2,2634.0,1.82953804]
["bitfinex","ETHUSD",1747886239786,3.79636308,2634.1,2634.0,1.82953804]
["bitfinex","ETHUSD",1747886239996,3.79623828,2634.2,2634.0,1.82953804]
["bitfinex","ETHUSD",1747886240331,3.79675469,2633.9,2633.3,9.82953804]
["bitfinex","ETHUSD",1747886240492,11.379,2633.9,2633.3,1.82953804]
["bitfinex","ETHUSD",1747886240700,14.6247,2633.9,2633.3,1.82953804]
["bitfinex","ETHUSD",1747886240911,5.37677221,2633.4,2633.3,1.82953804]
["bitfinex","ETHUSD",1747886241118,3.79852617,2632.6,2632.5,2.33450586]
["bitfinex","ETHUSD",1747886241279,37.83692617,2632.6,2632.5,2.33450586]
["bitfinex","ETHUSD",1747886241479,3.79910341,2632.2,2631.8,3.4119701]
["bitfinex","ETHUSD",1747886241795,1.635,2633.6,2632.2,1.6038]
["bitfinex","ETHUSD",1747886241981,3.79790034,2633.1,2632.4,3.79880074]
["bitfinex","ETHUSD",1747886242176,1.635,2633.6,2632.3,8.0]
["bitfinex","ETHUSD",1747886242514,1.635,2633.6,2632.3,3.79895908]
["bitfinex","ETHUSD",1747886242713,1.635,2633.6,2632.4,1.34027591]
["bitfinex","ETHUSD",1747886243014,16.39,2633.7,2632.6,9.503]
["bitfinex","ETHUSD",1747886243213,1.6135,2634.9,2633.6,3.72319936]
["bitfinex","ETHUSD",1747886243516,1.6135,2634.9,2633.3,8.0]
["bitfinex","ETHUSD",1747886243517,3.79670839,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747886243721,3.79679643,2633.8,2633.2,3.79765212]
["bitfinex","ETHUSD",1747886243934,1.6135,2634.1,2633.6,3.79698841]
["bitfinex","ETHUSD",1747886244091,3.796127,2634.3,2633.6,3.7969806]
["bitfinex","ETHUSD",1747886244291,32.469,2634.3,2633.2,3.79763884]
["bitfinex","ETHUSD",1747886244598,3.79682979,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747886244802,0.37968298,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747886245139,3.79574005,2634.6,2633.9,3.79661904]
["bitfinex","ETHUSD",1747886245424,3.79574005,2634.6,2633.1,13.22619936]
["bitfinex","ETHUSD",1747886245425,21.084,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1747886245724,21.084,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1747886246023,3.79638659,2634.1,2633.4,3.79726243]
["bitfinex","ETHUSD",1747886246198,1.5976,2634.4,2633.2,1.6251]
["bitfinex","ETHUSD",1747886246407,3.79693706,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1747886246607,3.79696923,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1747886247015,3.7966298,2634.0,2632.7,1.6251]
["bitfinex","ETHUSD",1747886247326,11.386,2633.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747886247531,11.386,2633.9,2633.0,11.7979491]
["bitfinex","ETHUSD",1747886247726,1.5976,2634.4,2633.0,8.0]
["bitfinex","ETHUSD",1747886248026,3.79613362,2634.3,2633.6,3.79703004]
["bitfinex","ETHUSD",1747886248231,3.79618912,2634.3,2633.7,3.79692899]
["bitfinex","ETHUSD",1747886248437,3.79618912,2634.3,2633.6,11.7970306]
["bitfinex","ETHUSD",1747886248734,16.77961823,2634.4,2633.7,3.79684337]
["bitfinex","ETHUSD",1747886248942,14.35685553,2634.4,2633.5,1.5231]
["bitfinex","ETHUSD",1747886249148,3.79693054,2633.8,2633.1,1.6113]
["bitfinex","ETHUSD",1747886249308,14.35685553,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1747886249503,3.79665681,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747886249741,3.79668973,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747886250035,3.79638236,2634.1,2633.3,3.79749694]
["bitfinex","ETHUSD",1747886250223,14.35685553,2634.4,2633.6,3.79700775]
["bitfinex","ETHUSD",1747886250224,6.76689855,2634.4,2633.6,3.79700775]
["bitfinex","ETHUSD",1747886250427,3.79637823,2634.1,2633.5,3.79712778]
["bitfinex","ETHUSD",1747886250740,1.5976,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1747886250935,3.79607485,2634.3,2633.5,3.79722802]
["bitfinex","ETHUSD",1747886251253,3.79607589,2634.3,2633.7,3.79681601]
["bitfinex","ETHUSD",1747886251847,3.79607589,2634.3,2633.5,11.79718876]
["bitfinex","ETHUSD",1747886251848,1.5976,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1747886252156,16.394,2634.7,2633.6,8.0]
["bitfinex","ETHUSD",1747886252157,11.387,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1747886252306,3.79673243,2633.9,2633.2,8.0]
["bitfinex","ETHUSD",1747886252507,3.79622206,2634.2,2633.6,3.79700207]
["bitfinex","ETHUSD",1747886252729,11.387,2634.6,2633.7,3.79692353]
["bitfinex","ETHUSD",1747886252730,3.796124,2634.3,2633.7,3.79692353]
["bitfinex","ETHUSD",1747886252948,1.5157,2635.1,2634.0,8.0]
["bitfinex","ETHUSD",1747886253115,1.5157,2635.5,2634.4,8.0]
["bitfinex","ETHUSD",1747886253315,2.24567,2635.4,2634.5,3.79566717]
["bitfinex","ETHUSD",1747886253516,3.79482409,2635.2,2634.6,3.79563175]
["bitfinex","ETHUSD",1747886253756,2.24567,2635.4,2634.4,8.0]
["bitfinex","ETHUSD",1747886254046,3.79449039,2635.4,2634.8,3.79526235]
["bitfinex","ETHUSD",1747886254245,3.79465561,2635.3,2634.4,3.79593076]
["bitfinex","ETHUSD",1747886254546,3.79500946,2635.1,2634.3,11.79605062]
["bitfinex","ETHUSD",1747886254841,3.79512132,2635.0,2634.3,3.79595136]
["bitfinex","ETHUSD",1747886255143,3.79522206,2634.9,2634.3,3.79595136]
["bitfinex","ETHUSD",1747886255447,3.79513337,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1747886255643,3.79524394,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747886255834,3.79494954,2635.1,2634.4,8.0]
["bitfinex","ETHUSD",1747886256143,3.79506641,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1747886256448,3.79524267,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747886256655,3.79572177,2634.6,2634.1,9.5247]
["bitfinex","ETHUSD",1747886256853,3.79554647,2634.7,2634.1,5.32105087]
["bitfinex","ETHUSD",1747886257018,3.79566205,2634.6,2634.1,1.5247]
["bitfinex","ETHUSD",1747886257215,3.795437,2634.8,2634.1,1.5247]
["bitfinex","ETHUSD",1747886257452,3.79558576,2634.7,2634.1,5.32103922]
["bitfinex","ETHUSD",1747886257764,3.7958439,2634.5,2633.9,11.79664589]
["bitfinex","ETHUSD",1747886257977,3.7958439,2634.5,2633.9,3.79664589]
["bitfinex","ETHUSD",1747886258264,21.69810228,2634.7,2633.8,1.5954]
["bitfinex","ETHUSD",1747886258444,20.939,2634.7,2633.8,5.39210995]
["bitfinex","ETHUSD",1747886258614,24.73453977,2634.7,2633.5,3.79718642]
["bitfinex","ETHUSD",1747886258815,3.79621896,2634.2,2633.5,3.79718642]
["bitfinex","ETHUSD",1747886259680,1.6177,2634.2,2633.3,8.0]
["bitfinex","ETHUSD",1747886259974,1.67988211,2634.1,2633.1,1.5332]
["bitfinex","ETHUSD",1747886260185,5.41394569,2634.2,2633.2,8.0]
["bitfinex","ETHUSD",1747886260374,3.79637076,2634.1,2633.5,3.79712262]
["bitfinex","ETHUSD",1747886260572,3.79654005,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1747886260874,1.6177,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1747886261081,1.6177,2634.2,2633.1,1.5332]
["bitfinex","ETHUSD",1747886261281,2.91797,2634.2,2633.1,10.48652]
["bitfinex","ETHUSD",1747886261483,11.385,2634.4,2633.8,3.79671576]
["bitfinex","ETHUSD",1747886261663,11.385,2634.4,2633.2,8.0]
["bitfinex","ETHUSD",1747886261843,3.79644934,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1747886262048,3.79608665,2634.3,2633.7,3.79682648]
["bitfinex","ETHUSD",1747886262267,11.386,2634.2,2633.7,3.79682648]
["bitfinex","ETHUSD",1747886262580,11.386,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1747886262894,3.79512356,2635.0,2633.4,8.0]
["bitfinex","ETHUSD",1747886262895,0.3826306,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1747886263061,0.3826306,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1747886263239,1.5619,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1747886263441,1.5619,2635.6,2634.3,1.551]
["bitfinex","ETHUSD",1747886263856,3.79444077,2635.5,2634.4,3.79589751]
["bitfinex","ETHUSD",1747886264064,3.79473402,2635.3,2634.3,1.551]
["bitfinex","ETHUSD",1747886264269,1.5619,2635.6,2635.0,3.79505491]
["bitfinex","ETHUSD",1747886264496,1.5619,2635.6,2634.3,1.551]
["bitfinex","ETHUSD",1747886264698,5.35613477,2635.6,2634.9,3.79508184]
["bitfinex","ETHUSD",1747886264986,1.5619,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1747886265221,3.79449658,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747886265373,4.17412667,2635.3,2634.3,1.551]
["bitfinex","ETHUSD",1747886265552,3.79501009,2635.1,2634.5,3.79575426]
["bitfinex","ETHUSD",1747886265758,3.79524342,2634.9,2634.3,13.34703531]
["bitfinex","ETHUSD",1747886265957,3.79524342,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1747886265958,0.37944966,2635.3,2634.2,8.0]
["bitfinex","ETHUSD",1747886266154,1.5594,2634.9,2634.4,3.79586726]
["bitfinex","ETHUSD",1747886266371,3.79538863,2634.8,2634.2,11.79609958]
["bitfinex","ETHUSD",1747886266584,5.89016286,2634.9,2634.3,3.79602866]
["bitfinex","ETHUSD",1747886266888,2.09484754,2634.9,2634.0,1.607]
["bitfinex","ETHUSD",1747886267095,3.79545014,2634.8,2634.2,3.79611396]
["bitfinex","ETHUSD",1747886267282,3.79545014,2634.8,2634.3,0.31688972]
["bitfinex","ETHUSD",1747886267478,5.35461228,2634.9,2634.3,12.11283358]
["bitfinex","ETHUSD",1747886267692,12.9444,2634.9,2634.3,0.31688972]
["bitfinex","ETHUSD",1747886267909,3.7956696,2634.6,2634.3,0.31688972]
["bitfinex","ETHUSD",1747886268068,3.79593076,2634.4,2634.3,0.31688972]
["bitfinex","ETHUSD",1747886268410,0.37959308,2634.4,2634.3,0.31688972]
["bitfinex","ETHUSD",1747886268564,3.79578852,2634.5,2634.3,0.31688972]
["bitfinex","ETHUSD",1747886268760,3.79593076,2634.4,2634.3,0.31688972]
["bitfinex","ETHUSD",1747886269076,5.41633076,2634.4,2634.3,0.31688972]
["bitfinex","ETHUSD",1747886269399,3.79662201,2634.0,2633.4,8.43800055]
["bitfinex","ETHUSD",1747886269591,3.79645832,2634.1,2633.5,4.11409447]
["bitfinex","ETHUSD",1747886269799,3.79617841,2634.3,2633.5,0.31698599]
["bitfinex","ETHUSD",1747886270115,0.54165784,2634.3,2633.7,3.79684154]
["bitfinex","ETHUSD",1747886270323,0.54165784,2634.3,2633.7,0.31696191]
["bitfinex","ETHUSD",1747886270486,3.79647756,2634.1,2633.7,0.31696191]
["bitfinex","ETHUSD",1747886270799,3.79611123,2634.3,2633.7,4.11387376]
["bitfinex","ETHUSD",1747886271010,5.41634207,2634.4,2633.8,3.79669927]
["bitfinex","ETHUSD",1747886271159,5.41634207,2634.4,2633.7,4.11388466]
["bitfinex","ETHUSD",1747886271160,3.79610132,2634.3,2633.7,4.11386385]
["bitfinex","ETHUSD",1747886271358,3.79616935,2634.3,2633.7,4.11382123]
["bitfinex","ETHUSD",1747886271562,5.85601563,2634.3,2633.7,4.11382123]
["bitfinex","ETHUSD",1747886271962,2.05984628,2634.3,2633.7,0.31696191]
["bitfinex","ETHUSD",1747886272268,1.6204,2634.4,2633.7,0.31696191]
["bitfinex","ETHUSD",1747886272479,3.79608167,2634.3,2633.7,4.11380461]
["bitfinex","ETHUSD",1747886272677,1.6256,2634.9,2633.9,3.79665135]
["bitfinex","ETHUSD",1747886272868,1.6256,2634.9,2634.3,3.79594775]
["bitfinex","ETHUSD",1747886273199,5.42082662,2634.9,2634.3,3.79594775]
["bitfinex","ETHUSD",1747886273407,4.33744968,2634.8,2634.2,3.79617077]
["bitfinex","ETHUSD",1747886273759,3.79550783,2634.7,2634.1,3.79632167]
["bitfinex","ETHUSD",1747886274063,3.79331929,2636.3,2635.6,3.79408558]
["bitfinex","ETHUSD",1747886274259,3.79331929,2636.3,2635.7,3.79403379]
["bitfinex","ETHUSD",1747886274457,0.56519289,2636.2,2635.7,3.79403379]
["bitfinex","ETHUSD",1747886274698,0.56519289,2636.2,2635.6,3.79414279]
["bitfinex","ETHUSD",1747886274914,20.94,2636.1,2635.1,12.23274094]
["bitfinex","ETHUSD",1747886275071,3.79394337,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1747886275280,3.7938155,2635.9,2635.3,4.11139299]
["bitfinex","ETHUSD",1747886275489,5.31190951,2635.8,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886275779,1.51798155,2635.8,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886276011,3.79378457,2635.9,2635.3,4.11139939]
["bitfinex","ETHUSD",1747886276324,3.79368214,2636.0,2635.3,4.11135054]
["bitfinex","ETHUSD",1747886276526,11.384,2636.0,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886276736,0.56519289,2636.2,2635.6,3.79410811]
["bitfinex","ETHUSD",1747886277025,0.43584478,2636.1,2635.5,3.79422277]
["bitfinex","ETHUSD",1747886277322,3.79375359,2636.0,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886277484,12.9392,2636.5,2635.5,3.79434545]
["bitfinex","ETHUSD",1747886278217,3.79346949,2636.2,2635.4,3.79444127]
["bitfinex","ETHUSD",1747886278416,3.7933931,2636.2,2635.5,3.7942036]
["bitfinex","ETHUSD",1747886278616,15.55683946,2636.1,2635.5,3.79424463]
["bitfinex","ETHUSD",1747886278981,11.76333931,2636.1,2635.5,3.79434642]
["bitfinex","ETHUSD",1747886279198,3.79379486,2635.9,2635.3,4.11136519]
["bitfinex","ETHUSD",1747886279393,11.76333931,2636.1,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886279708,3.79406034,2635.7,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886280034,3.7936267,2636.0,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886280233,1.93504536,2635.9,2635.5,3.7942437]
["bitfinex","ETHUSD",1747886280429,15.17664519,2636.0,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886280637,3.79378766,2635.9,2635.4,3.79439618]
["bitfinex","ETHUSD",1747886280824,3.79429773,2635.6,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886280993,20.786,2635.7,2635.3,0.31676947]
["bitfinex","ETHUSD",1747886281191,3.79434642,2635.5,2634.5,0.43785799]
["bitfinex","ETHUSD",1747886281395,2.24285,2635.6,2634.6,4.11239738]
["bitfinex","ETHUSD",1747886281707,3.79491382,2635.2,2634.6,0.31685364]
["bitfinex","ETHUSD",1747886282029,15.17691382,2635.2,2634.6,4.11249141]
["bitfinex","ETHUSD",1747886282233,3.79463593,2635.3,2634.7,3.79540982]
["bitfinex","ETHUSD",1747886282408,15.17663593,2635.3,2634.7,3.79540982]
["bitfinex","ETHUSD",1747886282607,0.37933931,2636.1,2634.7,1.6339]
["bitfinex","ETHUSD",1747886282608,22.82073931,2636.1,2634.7,1.6339]
["bitfinex","ETHUSD",1747886282795,26.61424558,2636.1,2635.5,3.79428018]
["bitfinex","ETHUSD",1747886282995,26.61424558,2636.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1747886282996,3.7936583,2636.0,2635.4,3.79443223]
["bitfinex","ETHUSD",1747886283196,2.66143976,2635.9,2635.6,3.79407958]
["bitfinex","ETHUSD",1747886283431,21.16433931,2636.1,2635.1,1.6558]
["bitfinex","ETHUSD",1747886283609,21.16433931,2636.1,2635.9,3.79366714]
["bitfinex","ETHUSD",1747886283807,21.16433931,2636.1,2635.7,3.79392067]
["bitfinex","ETHUSD",1747886284012,21.16433931,2636.1,2635.8,3.79382888]
["bitfinex","ETHUSD",1747886284338,20.785,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1747886284741,11.381,2636.7,2636.2,3.79333889]
["bitfinex","ETHUSD",1747886284940,11.381,2636.7,2636.3,3.79311685]
["bitfinex","ETHUSD",1747886285235,11.381,2636.7,2636.3,3.79313445]
["bitfinex","ETHUSD",1747886285399,11.381,2636.7,2636.1,3.7933396]
["bitfinex","ETHUSD",1747886285602,3.2165,2636.6,2636.3,3.79305284]
["bitfinex","ETHUSD",1747886286512,20.784,2636.8,2635.9,1.6558]
["bitfinex","ETHUSD",1747886286733,24.57650862,2636.8,2636.2,3.7932632]
["bitfinex","ETHUSD",1747886287242,24.57650862,2636.8,2636.3,3.7931826]
["bitfinex","ETHUSD",1747886287538,20.784,2636.8,2636.4,3.79304604]
["bitfinex","ETHUSD",1747886287741,20.784,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1747886287939,20.784,2636.8,2636.6,3.79275052]
["bitfinex","ETHUSD",1747886288239,1.5092,2637.7,2637.4,3.79153731]
["bitfinex","ETHUSD",1747886288443,1.5092,2637.7,2636.7,1.6003]
["bitfinex","ETHUSD",1747886288639,20.781,2637.9,2636.8,4.10897466]
["bitfinex","ETHUSD",1747886288839,34.39002,2637.9,2636.8,9.68751674]
["bitfinex","ETHUSD",1747886289140,34.39002,2637.9,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886289314,3.79189097,2637.3,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886289642,34.39002,2637.9,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886289806,3.79150153,2637.5,2636.9,4.10881069]
["bitfinex","ETHUSD",1747886290132,3.79156366,2637.5,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886290374,5.29999146,2638.0,2636.9,1.26675737]
["bitfinex","ETHUSD",1747886290542,1.5092,2638.0,2636.9,1.26675737]
["bitfinex","ETHUSD",1747886290697,3.7915829,2637.5,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886290903,3.79146919,2637.5,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886291100,3.79218809,2637.0,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886291436,11.38,2637.2,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886291644,1.138,2637.1,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886291939,3.79214972,2637.1,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886292150,3.79218809,2637.0,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886292437,3.79175672,2637.3,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886292607,3.79218809,2637.0,2636.9,0.31657727]
["bitfinex","ETHUSD",1747886292809,3.79218809,2637.0,2636.3,1.5099]
["bitfinex","ETHUSD",1747886293037,3.79245791,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747886293248,3.79222735,2637.0,2636.4,11.79301788]
["bitfinex","ETHUSD",1747886293407,2.05505822,2637.1,2636.4,11.79305113]
["bitfinex","ETHUSD",1747886293602,2.05505822,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1747886293817,3.79222532,2637.0,2636.3,9.5099]
["bitfinex","ETHUSD",1747886294023,3.79175672,2637.3,2636.6,3.79266953]
["bitfinex","ETHUSD",1747886294238,5.42991041,2637.4,2636.8,3.792399]
["bitfinex","ETHUSD",1747886294755,11.377,2637.5,2636.8,11.79235522]
["bitfinex","ETHUSD",1747886294756,3.79157573,2637.5,2636.8,11.79235522]
["bitfinex","ETHUSD",1747886294926,3.79167285,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1747886295128,3.79155318,2637.5,2636.9,3.79231385]
["bitfinex","ETHUSD",1747886295529,11.377,2637.6,2636.9,3.79231385]
["bitfinex","ETHUSD",1747886295737,4.98561874,2637.5,2636.9,3.79231385]
["bitfinex","ETHUSD",1747886295976,3.79170142,2637.4,2636.8,3.79245124]
["bitfinex","ETHUSD",1747886296123,3.79168799,2637.4,2636.7,3.79248166]
["bitfinex","ETHUSD",1747886296326,3.79183878,2637.3,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886296657,3.79189325,2637.3,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886296866,4.29048933,2637.3,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886297025,1.19406751,2637.5,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886297231,3.79175672,2637.3,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886297535,1.19406751,2637.5,2636.8,8.31658927]
["bitfinex","ETHUSD",1747886297726,1.19406751,2637.5,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886297727,3.79207094,2637.1,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886297929,1.19406751,2637.5,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886298276,1.63624473,2637.4,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886298473,3.79222249,2637.0,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886298628,3.79196319,2637.2,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886298834,1.63624473,2637.4,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886299056,11.376,2637.6,2636.8,0.31658927]
["bitfinex","ETHUSD",1747886299362,3.79135814,2637.6,2637.0,3.79209888]
["bitfinex","ETHUSD",1747886299536,3.79135814,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1747886299744,3.79135814,2637.6,2636.9,8.0]
["bitfinex","ETHUSD",1747886299745,3.79165491,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747886300061,0.37916549,2637.3,2636.9,11.792294]
["bitfinex","ETHUSD",1747886300361,15.16720445,2637.7,2636.6,11.79273757]
["bitfinex","ETHUSD",1747886300362,11.376,2637.7,2636.6,11.79273757]
["bitfinex","ETHUSD",1747886300563,11.376,2637.7,2636.7,8.0]
["bitfinex","ETHUSD",1747886300761,3.79139396,2637.6,2637.0,3.79217672]
["bitfinex","ETHUSD",1747886300968,11.376,2637.7,2636.7,11.79256936]
["bitfinex","ETHUSD",1747886301188,11.376,2637.7,2636.3,5.3030046]
["bitfinex","ETHUSD",1747886301189,3.37277,2637.6,2636.3,1.5099]
["bitfinex","ETHUSD",1747886301466,3.79277731,2636.6,2636.4,0.31663731]
["bitfinex","ETHUSD",1747886301680,3.79290726,2636.5,2636.4,0.31663731]
["bitfinex","ETHUSD",1747886301879,5.33680726,2636.5,2636.4,0.31663731]
["bitfinex","ETHUSD",1747886302072,5.3375267,2636.0,2635.7,0.58085185]
["bitfinex","ETHUSD",1747886302268,3.79492239,2635.1,2635.0,1.16170371]
["bitfinex","ETHUSD",1747886302469,11.376,2635.1,2634.3,0.43712909]
["bitfinex","ETHUSD",1747886302778,1.6451,2634.5,2634.3,0.43712909]
["bitfinex","ETHUSD",1747886302979,3.79593076,2634.4,2634.3,0.43712909]
["bitfinex","ETHUSD",1747886303345,3.79593076,2634.4,2633.4,2.77350371]
["bitfinex","ETHUSD",1747886303546,11.376,2634.4,2633.4,1.6118]
["bitfinex","ETHUSD",1747886303877,15.17198336,2634.4,2633.8,3.79679422]
["bitfinex","ETHUSD",1747886304078,11.376,2634.4,2633.9,3.79665135]
["bitfinex","ETHUSD",1747886304278,11.376,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1747886304279,15.1719739,2634.4,2633.5,3.79722802]
["bitfinex","ETHUSD",1747886304602,15.1719739,2634.4,2633.7,3.79682809]
["bitfinex","ETHUSD",1747886304745,11.376,2634.4,2633.5,3.79722802]
["bitfinex","ETHUSD",1747886304947,11.376,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1747886305262,11.376,2634.4,2634.0,3.79641515]
["bitfinex","ETHUSD",1747886305583,11.376,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1747886305793,11.376,2634.4,2633.8,3.79678621]
["bitfinex","ETHUSD",1747886305949,11.376,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1747886306282,3.79616215,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747886306488,5.3135496,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1747886306846,11.376,2634.4,2633.8,3.79665908]
["bitfinex","ETHUSD",1747886307247,24.57082128,2634.5,2633.8,3.79665908]
["bitfinex","ETHUSD",1747886307449,32.154,2634.5,2633.6,8.0]
["bitfinex","ETHUSD",1747886307671,32.154,2634.5,2633.8,3.79670524]
["bitfinex","ETHUSD",1747886307889,3.59496798,2634.4,2633.9,3.79654907]
["bitfinex","ETHUSD",1747886308209,20.775,2634.5,2633.5,8.0]
["bitfinex","ETHUSD",1747886308354,16.382,2634.8,2633.7,3.79680681]
["bitfinex","ETHUSD",1747886308551,0.31572895,2634.7,2634.3,3.79601148]
["bitfinex","ETHUSD",1747886308748,0.31572895,2634.7,2634.5,3.79565643]
["bitfinex","ETHUSD",1747886308949,0.31572895,2634.7,2634.5,3.795656]
["bitfinex","ETHUSD",1747886309202,0.31572895,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1747886309912,0.31572895,2634.7,2634.6,13.4296426]
["bitfinex","ETHUSD",1747886310704,0.31572895,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1747886310892,0.31572895,2634.7,2634.1,11.79626324]
["bitfinex","ETHUSD",1747886311087,4.11126537,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1747886311290,0.31572895,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747886311694,0.31572895,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747886311897,0.31572895,2634.7,2634.4,3.79581188]
["bitfinex","ETHUSD",1747886312116,3.79458795,2635.4,2634.8,3.79525021]
["bitfinex","ETHUSD",1747886312417,1.5176588,2635.3,2635.0,3.79505985]
["bitfinex","ETHUSD",1747886312632,0.31572895,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1747886312937,0.31572895,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747886313082,0.31572895,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1747886313287,0.31572895,2635.4,2634.8,13.40695808]
["bitfinex","ETHUSD",1747886313288,3.7944967,2635.4,2634.8,13.40695808]
["bitfinex","ETHUSD",1747886313515,3.76739511,2636.1,2635.0,8.0]
["bitfinex","ETHUSD",1747886313817,3.79428783,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1747886314120,11.382,2635.7,2634.8,9.6117]
["bitfinex","ETHUSD",1747886314324,11.69772895,2635.7,2635.1,3.79489285]
["bitfinex","ETHUSD",1747886314526,11.69772895,2635.7,2634.8,1.6117]
["bitfinex","ETHUSD",1747886314827,1.614,2635.6,2634.3,9.6323]
["bitfinex","ETHUSD",1747886314992,3.79465432,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1747886315193,3.79452421,2635.4,2634.8,3.79531821]
["bitfinex","ETHUSD",1747886315503,3.79475535,2635.3,2634.3,1.6323]
["bitfinex","ETHUSD",1747886315698,3.79449039,2635.4,2634.3,1.6323]
["bitfinex","ETHUSD",1747886315926,1.614,2635.6,2635.1,3.79489297]
["bitfinex","ETHUSD",1747886316228,0.1929729,2635.6,2635.3,3.79453542]
["bitfinex","ETHUSD",1747886316590,0.31572895,2635.7,2634.5,1.6038]
["bitfinex","ETHUSD",1747886316794,1.5262,2635.6,2634.5,3.79569001]
["bitfinex","ETHUSD",1747886316995,3.79493218,2635.1,2634.5,3.79569001]
["bitfinex","ETHUSD",1747886317211,15.17695107,2635.1,2634.4,3.79587043]
["bitfinex","ETHUSD",1747886317605,11.382,2635.1,2634.3,8.0]
["bitfinex","ETHUSD",1747886317797,12.5202,2635.1,2634.6,3.79563736]
["bitfinex","ETHUSD",1747886317994,16.31518462,2635.1,2634.3,3.79607485]
["bitfinex","ETHUSD",1747886318224,11.382,2635.1,2634.8,3.7952764]
["bitfinex","ETHUSD",1747886318497,11.383,2635.4,2635.0,3.79505304]
["bitfinex","ETHUSD",1747886318725,5.32041093,2635.6,2634.4,8.0]
["bitfinex","ETHUSD",1747886318923,5.32044765,2635.6,2634.3,8.0]
["bitfinex","ETHUSD",1747886319123,5.32044765,2635.6,2634.8,3.79527085]
["bitfinex","ETHUSD",1747886319333,0.91145206,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1747886319534,0.91145206,2635.5,2634.3,8.0]
["bitfinex","ETHUSD",1747886319842,1.5262,2635.6,2634.3,8.0]
["bitfinex","ETHUSD",1747886319843,5.32051565,2635.6,2634.9,3.79511378]
["bitfinex","ETHUSD",1747886320043,11.383,2635.5,2634.7,8.0]
["bitfinex","ETHUSD",1747886320247,5.32044024,2635.6,2634.5,8.0]
["bitfinex","ETHUSD",1747886320458,5.32042776,2635.6,2634.0,3.79640005]
["bitfinex","ETHUSD",1747886320649,3.7947453,2635.3,2634.1,3.79629562]
["bitfinex","ETHUSD",1747886320825,3.7947453,2635.3,2634.7,3.79538181]
["bitfinex","ETHUSD",1747886321153,1.67034278,2635.5,2635.1,3.7947795]
["bitfinex","ETHUSD",1747886321323,1.5262,2635.6,2635.1,3.79480603]
["bitfinex","ETHUSD",1747886321517,0.31572895,2635.5,2635.1,3.79480603]
["bitfinex","ETHUSD",1747886321712,0.31572895,2635.5,2635.1,3.79486628]
["bitfinex","ETHUSD",1747886322221,3.79486402,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747886322408,3.79463989,2635.3,2634.5,1.6455]
["bitfinex","ETHUSD",1747886322610,0.37946399,2635.2,2634.7,3.79547876]
["bitfinex","ETHUSD",1747886322808,0.37946399,2635.2,2634.8,3.7953386]
["bitfinex","ETHUSD",1747886323220,0.37946399,2635.2,2634.5,1.6455]
["bitfinex","ETHUSD",1747886323432,3.79507551,2635.0,2634.5,1.6455]
["bitfinex","ETHUSD",1747886323638,0.37946399,2635.2,2634.5,1.6455]
["bitfinex","ETHUSD",1747886323837,4.17433647,2635.2,2634.6,3.79559165]
["bitfinex","ETHUSD",1747886324051,0.41743365,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747886324242,0.37946399,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747886324447,0.37946399,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1747886324823,0.37946399,2635.2,2634.7,3.79541975]
["bitfinex","ETHUSD",1747886325681,3.79515181,2635.0,2634.5,1.6455]
["bitfinex","ETHUSD",1747886325845,4.17431409,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1747886326172,1.93519739,2635.1,2634.6,3.79563261]
["bitfinex","ETHUSD",1747886326467,1.5951,2636.0,2634.8,1.5145]
["bitfinex","ETHUSD",1747886326622,0.31572895,2635.9,2634.9,0.03794406]
["bitfinex","ETHUSD",1747886326823,0.31572895,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1747886327024,0.72010136,2635.9,2634.8,1.5145]
["bitfinex","ETHUSD",1747886327371,3.79474503,2635.3,2634.7,3.79547051]
["bitfinex","ETHUSD",1747886327542,3.79468069,2635.3,2634.7,3.79542762]
["bitfinex","ETHUSD",1747886327726,3.79479985,2635.2,2634.6,3.79558589]
["bitfinex","ETHUSD",1747886327925,3.79481017,2635.2,2634.6,3.79559621]
["bitfinex","ETHUSD",1747886328146,4.17429119,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747886328591,1.5951,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1747886328789,1.5951,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747886328992,1.5951,2635.1,2634.0,1.5145]
["bitfinex","ETHUSD",1747886329348,1.5951,2635.1,2633.7,1.5145]
["bitfinex","ETHUSD",1747886329548,3.79688152,2633.8,2633.2,1.5145]
["bitfinex","ETHUSD",1747886329807,15.17970723,2633.9,2633.2,5.31208261]
["bitfinex","ETHUSD",1747886329958,11.383,2633.9,2633.3,3.79750502]
["bitfinex","ETHUSD",1747886330147,11.383,2633.9,2633.2,1.55247275]
["bitfinex","ETHUSD",1747886330576,11.383,2633.9,2633.5,3.79717365]
["bitfinex","ETHUSD",1747886330895,1.5951,2634.5,2633.2,1.5145]
["bitfinex","ETHUSD",1747886331088,11.383,2634.4,2633.4,7.52057157]
["bitfinex","ETHUSD",1747886331258,1.5767,2634.9,2634.0,3.79637776]
["bitfinex","ETHUSD",1747886331464,1.5767,2634.9,2633.8,3.79666696]
["bitfinex","ETHUSD",1747886331465,1.5767,2634.9,2633.6,8.0]
["bitfinex","ETHUSD",1747886331659,3.79537503,2634.8,2634.2,3.79613027]
["bitfinex","ETHUSD",1747886331878,3.79574409,2634.6,2634.0,3.79643435]
["bitfinex","ETHUSD",1747886332065,33.6057,2634.9,2634.4,3.79580758]
["bitfinex","ETHUSD",1747886332260,3.73399288,2634.8,2634.3,3.79598414]
["bitfinex","ETHUSD",1747886332465,0.31572895,2634.7,2634.3,3.79598414]
["bitfinex","ETHUSD",1747886332789,0.31572895,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1747886332949,0.31572895,2634.7,2634.5,3.79566281]
["bitfinex","ETHUSD",1747886333149,0.31572895,2634.7,2634.5,3.79570061]
["bitfinex","ETHUSD",1747886333650,0.31572895,2634.7,2633.8,1.5724]
["bitfinex","ETHUSD",1747886333854,0.31572895,2634.7,2634.5,9.5761]
["bitfinex","ETHUSD",1747886334059,0.31572895,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1747886334589,3.09857606,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1747886334880,3.09857606,2635.3,2634.7,3.79535675]
["bitfinex","ETHUSD",1747886335097,3.09857606,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1747886335271,3.09857606,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1747886335597,3.56529367,2635.3,2634.8,3.7953511]
["bitfinex","ETHUSD",1747886335799,3.56529367,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1747886336504,3.79507008,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1747886336708,27.85496392,2635.3,2634.5,11.79573146]
["bitfinex","ETHUSD",1747886336996,3.79500733,2635.1,2634.2,9.6385]
["bitfinex","ETHUSD",1747886337202,14.16849639,2635.2,2634.2,1.6385]
["bitfinex","ETHUSD",1747886337399,1.4943,2635.1,2634.1,3.79628495]
["bitfinex","ETHUSD",1747886337601,3.79544073,2634.8,2634.3,0.35149449]
["bitfinex","ETHUSD",1747886338101,3.79552981,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747886338269,4.55482505,2634.6,2633.9,13.31510587]
["bitfinex","ETHUSD",1747886338464,20.495,2634.6,2633.6,0.58470802]
["bitfinex","ETHUSD",1747886338670,1.4943,2634.5,2633.6,4.38178221]
["bitfinex","ETHUSD",1747886338865,3.79616568,2634.3,2633.7,0.35182887]
["bitfinex","ETHUSD",1747886339065,11.383,2634.4,2633.7,4.14869092]
["bitfinex","ETHUSD",1747886339330,1.66731926,2634.3,2633.7,4.14869092]
["bitfinex","ETHUSD",1747886339609,1.4943,2634.5,2633.9,3.79665135]
["bitfinex","ETHUSD",1747886339907,1.4943,2634.5,2634.0,3.79640513]
["bitfinex","ETHUSD",1747886340198,33.456,2634.8,2633.4,3.79737221]
["bitfinex","ETHUSD",1747886340418,33.456,2634.8,2634.0,3.79642011]
["bitfinex","ETHUSD",1747886340596,22.073,2634.8,2633.9,11.79664794]
["bitfinex","ETHUSD",1747886340796,4.34269639,2635.2,2634.0,8.0]
["bitfinex","ETHUSD",1747886341131,8.13750845,2635.2,2634.1,0.35176047]
["bitfinex","ETHUSD",1747886341267,3.7950764,2635.0,2634.4,3.79588281]
["bitfinex","ETHUSD",1747886341785,3.79498458,2635.1,2634.4,3.79588281]
["bitfinex","ETHUSD",1747886341979,15.93917028,2635.2,2634.6,3.79554496]
["bitfinex","ETHUSD",1747886342180,3.79503523,2635.1,2634.5,3.79574603]
["bitfinex","ETHUSD",1747886342380,15.72669639,2635.2,2634.5,3.79574603]
["bitfinex","ETHUSD",1747886342582,3.79502253,2635.1,2634.4,1.5127]
["bitfinex","ETHUSD",1747886343095,15.72669639,2635.2,2634.6,3.79553119]
["bitfinex","ETHUSD",1747886343415,3.56529367,2635.3,2634.4,1.5127]
["bitfinex","ETHUSD",1747886343416,14.48257606,2635.3,2634.4,1.5127]
["bitfinex","ETHUSD",1747886343609,3.09857606,2635.3,2634.8,3.79535386]
["bitfinex","ETHUSD",1747886343994,3.09857606,2635.3,2634.8,3.79528756]
["bitfinex","ETHUSD",1747886344330,3.09857606,2635.3,2634.9,0.03795121]
["bitfinex","ETHUSD",1747886344606,3.09857606,2635.3,2634.4,9.5127]
["bitfinex","ETHUSD",1747886344809,3.79492239,2635.1,2635.0,0.35136946]
["bitfinex","ETHUSD",1747886345025,15.17892239,2635.1,2635.0,0.35136946]
["bitfinex","ETHUSD",1747886345384,3.79507332,2635.0,2634.3,11.79605356]
["bitfinex","ETHUSD",1747886345588,3.79538113,2634.8,2634.1,11.79628028]
["bitfinex","ETHUSD",1747886345895,3.79548436,2634.8,2634.1,11.79632924]
["bitfinex","ETHUSD",1747886346096,3.79548436,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747886346303,3.79567356,2634.6,2634.2,0.35164684]
["bitfinex","ETHUSD",1747886346492,5.33506434,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1747886346808,5.33506434,2634.7,2633.8,3.79665941]
["bitfinex","ETHUSD",1747886346809,3.79586558,2634.5,2633.8,3.79665941]
["bitfinex","ETHUSD",1747886346979,3.79623047,2634.2,2633.7,1.4265]
["bitfinex","ETHUSD",1747886347182,25.83005609,2634.7,2633.7,1.4265]
["bitfinex","ETHUSD",1747886347525,3.79629996,2634.2,2633.4,0.58626746]
["bitfinex","ETHUSD",1747886347682,5.31151268,2634.0,2633.4,0.58626746]
["bitfinex","ETHUSD",1747886347880,5.31151268,2634.0,2633.4,8.58626746]
["bitfinex","ETHUSD",1747886348082,5.31151268,2634.0,2633.4,3.79735859]
["bitfinex","ETHUSD",1747886348408,3.79677741,2633.9,2633.3,9.4554]
["bitfinex","ETHUSD",1747886348618,0.91082901,2633.9,2633.0,2.10426746]
["bitfinex","ETHUSD",1747886348778,3.79780486,2633.1,2633.0,0.58626746]
["bitfinex","ETHUSD",1747886348973,3.79766815,2633.2,2632.6,0.58626746]
["bitfinex","ETHUSD",1747886348974,3.7981765,2632.9,2632.6,0.58626746]
["bitfinex","ETHUSD",1747886349178,3.79830327,2632.8,2632.6,0.58626746]
["bitfinex","ETHUSD",1747886349412,3.79838188,2632.7,2632.6,0.58626746]
["bitfinex","ETHUSD",1747886349589,6.0839504,2632.7,2632.6,0.58626746]
["bitfinex","ETHUSD",1747886349779,3.79939209,2632.0,2631.9,1.17253493]
["bitfinex","ETHUSD",1747886349984,3.79883378,2632.4,2631.6,6.67319123]
["bitfinex","ETHUSD",1747886350181,3.79920611,2632.2,2631.6,2.87323798]
["bitfinex","ETHUSD",1747886350409,3.79934371,2632.1,2631.4,3.80021723]
["bitfinex","ETHUSD",1747886350617,3.79934371,2632.1,2631.3,3.80026885]
["bitfinex","ETHUSD",1747886350618,3.79942549,2632.0,2631.3,3.80026885]
["bitfinex","ETHUSD",1747886350825,3.79770875,2633.2,2631.2,11.72319936]
["bitfinex","ETHUSD",1747886351041,3.79913307,2632.2,2631.1,2.87323798]
["bitfinex","ETHUSD",1747886351214,3.79907475,2632.3,2631.1,2.87323798]
["bitfinex","ETHUSD",1747886351389,3.79886866,2632.4,2631.7,3.79977154]
["bitfinex","ETHUSD",1747886351598,3.79867046,2632.5,2631.2,8.0]
["bitfinex","ETHUSD",1747886351599,4.55873783,2632.3,2631.2,8.0]
["bitfinex","ETHUSD",1747886351945,2.28556852,2632.7,2632.3,3.79893994]
["bitfinex","ETHUSD",1747886352103,2.28556852,2632.7,2631.5,0.55]
["bitfinex","ETHUSD",1747886352104,0.75966852,2632.7,2631.6,8.0]
["bitfinex","ETHUSD",1747886352430,3.79862469,2632.6,2632.0,3.79935955]
["bitfinex","ETHUSD",1747886352615,15.94609969,2632.7,2632.0,3.79935955]
["bitfinex","ETHUSD",1747886352820,15.94609969,2632.7,2632.1,3.79920821]
["bitfinex","ETHUSD",1747886353221,1.59460997,2632.6,2632.1,3.79920821]
["bitfinex","ETHUSD",1747886353424,1.59460997,2632.6,2631.5,3.80007276]
["bitfinex","ETHUSD",1747886353425,1.59460997,2632.6,2631.4,1.5446]
["bitfinex","ETHUSD",1747886353622,3.79902187,2632.3,2631.6,3.79985933]
["bitfinex","ETHUSD",1747886353917,5.39323894,2632.6,2631.4,5.34480199]
["bitfinex","ETHUSD",1747886354124,1.549,2632.2,2631.1,2.87323798]
["bitfinex","ETHUSD",1747886354429,2.2056,2632.1,2631.2,8.0]
["bitfinex","ETHUSD",1747886354633,3.79940186,2632.0,2631.4,3.80011535]
["bitfinex","ETHUSD",1747886355232,3.79940186,2632.0,2631.3,3.80035119]
["bitfinex","ETHUSD",1747886355233,15.18940186,2632.0,2631.3,3.80035119]
["bitfinex","ETHUSD",1747886355435,15.18940186,2632.0,2631.4,3.80016905]
["bitfinex","ETHUSD",1747886355436,15.18939896,2632.0,2631.4,3.80016905]
["bitfinex","ETHUSD",1747886355634,1.7394999,2631.9,2631.4,3.80016905]
["bitfinex","ETHUSD",1747886355831,3.79955964,2631.9,2631.3,3.80028826]
["bitfinex","ETHUSD",1747886356035,3.79965455,2631.9,2631.2,11.80048851]
["bitfinex","ETHUSD",1747886356231,3.79953645,2631.9,2631.2,3.80048851]
["bitfinex","ETHUSD",1747886356438,2.2056,2632.1,2631.0,1.41]
["bitfinex","ETHUSD",1747886356600,2.2056,2632.1,2631.5,3.80001627]
["bitfinex","ETHUSD",1747886356935,3.79970849,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1747886357120,3.79970849,2631.8,2631.2,3.80050041]
["bitfinex","ETHUSD",1747886357306,11.39,2631.9,2631.0,1.41]
["bitfinex","ETHUSD",1747886357511,11.39,2631.9,2631.5,3.8000718]
["bitfinex","ETHUSD",1747886358035,11.39,2631.9,2631.6,3.7998542]
["bitfinex","ETHUSD",1747886358200,5.93468397,2631.8,2631.1,3.80069172]
["bitfinex","ETHUSD",1747886358399,2.13497172,2631.8,2630.8,3.8010343]
["bitfinex","ETHUSD",1747886358633,3.80079599,2631.1,2630.4,3.80164976]
["bitfinex","ETHUSD",1747886358836,1.4031,2632.2,2631.0,1.4049]
["bitfinex","ETHUSD",1747886358998,1.4031,2632.2,2631.1,1.06833746]
["bitfinex","ETHUSD",1747886359198,1.4031,2632.2,2631.0,1.4049]
["bitfinex","ETHUSD",1747886359401,1.4031,2632.2,2630.6,5.72376984]
["bitfinex","ETHUSD",1747886359614,1.4031,2632.2,2630.9,8.0]
["bitfinex","ETHUSD",1747886359615,11.392,2632.1,2630.9,8.0]
["bitfinex","ETHUSD",1747886359898,11.392,2632.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1747886359899,3.79986735,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1747886360108,3.79986735,2631.7,2631.1,3.80064545]
["bitfinex","ETHUSD",1747886360407,1.4031,2631.6,2630.6,1.4049]
["bitfinex","ETHUSD",1747886360608,21.9191,2631.6,2630.2,1.4049]
["bitfinex","ETHUSD",1747886360832,3.80118682,2630.8,2630.2,5.20686381]
["bitfinex","ETHUSD",1747886361039,5.20413584,2630.9,2630.2,3.80190683]
["bitfinex","ETHUSD",1747886361237,0.52041358,2630.8,2630.0,20.0]
["bitfinex","ETHUSD",1747886361532,21.9191,2630.9,2630.4,3.80159968]
["bitfinex","ETHUSD",1747886361732,21.9191,2630.9,2630.5,3.80143109]
["bitfinex","ETHUSD",1747886361937,21.9191,2630.9,2630.5,3.80147216]
["bitfinex","ETHUSD",1747886362095,21.9191,2630.9,2630.3,3.80176046]
["bitfinex","ETHUSD",1747886362302,23.53837787,2630.9,2630.2,3.80197199]
["bitfinex","ETHUSD",1747886362919,23.53837787,2630.9,2630.4,3.80165986]
["bitfinex","ETHUSD",1747886363132,23.53837787,2630.9,2630.3,3.80172239]
["bitfinex","ETHUSD",1747886363319,27.33938063,2630.9,2630.1,8.0]
["bitfinex","ETHUSD",1747886363530,23.53837787,2630.9,2630.2,3.8019706]
["bitfinex","ETHUSD",1747886363836,2.73393182,2630.8,2630.2,3.80199224]
["bitfinex","ETHUSD",1747886364007,23.53837787,2630.9,2630.1,8.0]
["bitfinex","ETHUSD",1747886364369,5.2247368,2630.1,2630.0,17.67557014]
["bitfinex","ETHUSD",1747886364635,5.2247368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886364828,37.1407368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886365138,45.1407368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886365325,37.1407368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886365664,5.2247368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886365871,37.1407368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886366868,48.86393616,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886367040,5.2247368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886367373,36.9947368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886367756,44.9947368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886367956,36.9947368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886370061,25.5947368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886370259,1.4525,2630.7,2630.0,6.35031274]
["bitfinex","ETHUSD",1747886370450,1.4525,2630.7,2630.2,3.80186823]
["bitfinex","ETHUSD",1747886370647,3.80103976,2630.9,2630.3,3.80184648]
["bitfinex","ETHUSD",1747886370852,1.5078,2631.1,2630.0,6.35031274]
["bitfinex","ETHUSD",1747886371167,3.80077678,2631.1,2630.5,3.80143092]
["bitfinex","ETHUSD",1747886371386,15.20257735,2631.2,2630.4,3.80162054]
["bitfinex","ETHUSD",1747886371540,11.402,2631.2,2630.3,1.4746]
["bitfinex","ETHUSD",1747886371932,24.17548779,2631.3,2630.7,3.801232]
["bitfinex","ETHUSD",1747886372138,5.22819936,2631.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886372340,5.3071368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886372764,37.0831368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886373675,1.505,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886373879,3.80207345,2630.2,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886374449,3.8021368,2630.1,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886374745,36.793,2630.4,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886374947,11.403,2630.3,2630.0,5.77301158]
["bitfinex","ETHUSD",1747886375283,1.6052,2630.5,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886375477,3.8021368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886377850,20.376,2630.2,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886378044,17.031481,2630.2,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886378581,3.8021368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886379583,5.3065368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886379745,13.3065368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886380878,45.0885368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886381064,25.6845368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886381269,37.0885368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886382271,45.0885368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886382880,33.6845368,2630.1,2630.0,5.05138513]
["bitfinex","ETHUSD",1747886383218,0.2415,2629.7,2628.0,4.24322743]
["bitfinex","ETHUSD",1747886383501,0.2415,2629.7,2628.2,1.5379]
["bitfinex","ETHUSD",1747886383711,3.80282701,2629.7,2628.8,3.8039149]
["bitfinex","ETHUSD",1747886383911,0.4530103,2630.1,2628.2,1.5379]
["bitfinex","ETHUSD",1747886383912,3.8032865,2629.4,2628.2,1.5379]
["bitfinex","ETHUSD",1747886384078,3.8030617,2629.5,2628.8,8.0]
["bitfinex","ETHUSD",1747886384263,0.4530103,2630.1,2628.9,1.5889]
["bitfinex","ETHUSD",1747886384474,0.4530103,2630.1,2629.1,3.80358297]
["bitfinex","ETHUSD",1747886384475,35.59038385,2630.0,2629.1,3.80358297]
["bitfinex","ETHUSD",1747886384673,35.59038385,2630.0,2628.9,1.5889]
["bitfinex","ETHUSD",1747886384674,31.788,2630.0,2628.9,1.5889]
["bitfinex","ETHUSD",1747886384873,20.382,2630.1,2629.4,3.8031206]
["bitfinex","ETHUSD",1747886385075,20.382,2630.1,2629.1,1.5889]
["bitfinex","ETHUSD",1747886385076,20.325,2630.2,2629.1,5.39244233]
["bitfinex","ETHUSD",1747886385315,24.12701904,2630.2,2629.2,4.37762494]
["bitfinex","ETHUSD",1747886385475,24.12701904,2630.2,2629.2,4.72834967]
["bitfinex","ETHUSD",1747886385810,3.8023379,2630.0,2629.2,12.72841445]
["bitfinex","ETHUSD",1747886385990,3.80219689,2630.1,2629.3,3.80316802]
["bitfinex","ETHUSD",1747886386377,24.12719689,2630.1,2629.3,3.80316802]
["bitfinex","ETHUSD",1747886386576,24.12719689,2630.1,2629.3,5.58016423]
["bitfinex","ETHUSD",1747886386907,3.8023229,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1747886387300,3.80216706,2630.1,2629.2,8.0]
["bitfinex","ETHUSD",1747886387473,3.80207418,2630.2,2629.2,11.80343748]
["bitfinex","ETHUSD",1747886387800,3.80286376,2629.6,2629.1,1.5889]
["bitfinex","ETHUSD",1747886388001,3.8030271,2629.5,2629.1,1.5889]
["bitfinex","ETHUSD",1747886388205,20.325,2629.7,2629.1,1.5889]
["bitfinex","ETHUSD",1747886388544,20.22394899,2630.3,2629.1,1.5889]
["bitfinex","ETHUSD",1747886388545,3.80252389,2629.9,2629.1,1.5889]
["bitfinex","ETHUSD",1747886388719,24.12757068,2629.8,2629.1,1.5889]
["bitfinex","ETHUSD",1747886389037,20.325,2629.8,2629.1,1.5889]
["bitfinex","ETHUSD",1747886389189,20.325,2629.8,2629.2,3.80339673]
["bitfinex","ETHUSD",1747886389385,20.325,2629.9,2629.3,3.80324563]
["bitfinex","ETHUSD",1747886389623,20.325,2630.0,2629.1,2.92815444]
["bitfinex","ETHUSD",1747886389803,31.731,2630.0,2629.1,2.92815444]
["bitfinex","ETHUSD",1747886390128,3.80281009,2629.7,2629.2,0.35219316]
["bitfinex","ETHUSD",1747886390631,31.731,2630.0,2629.3,0.35258897]
["bitfinex","ETHUSD",1747886390798,3.80273854,2629.7,2629.3,0.35258897]
["bitfinex","ETHUSD",1747886390998,31.731,2630.0,2629.1,1.5889]
["bitfinex","ETHUSD",1747886391183,31.731,2630.0,2629.1,5.39243519]
["bitfinex","ETHUSD",1747886391184,3.80252548,2629.9,2629.1,5.39243519]
["bitfinex","ETHUSD",1747886391386,3.80257053,2629.8,2629.1,1.5889]
["bitfinex","ETHUSD",1747886391585,24.12757053,2629.8,2629.1,1.5889]
["bitfinex","ETHUSD",1747886392319,16.422,2630.3,2629.1,1.5889]
["bitfinex","ETHUSD",1747886392617,20.325,2629.9,2629.1,9.5889]
["bitfinex","ETHUSD",1747886392781,24.12754527,2629.9,2629.1,5.39238833]
["bitfinex","ETHUSD",1747886393183,31.731,2629.9,2629.1,1.5889]
["bitfinex","ETHUSD",1747886393428,3.80266135,2629.8,2629.1,1.5889]
["bitfinex","ETHUSD",1747886393629,3.80266135,2629.8,2629.1,9.5889]
["bitfinex","ETHUSD",1747886393813,3.80257053,2629.8,2629.1,1.5889]
["bitfinex","ETHUSD",1747886394015,3.80274519,2629.7,2629.2,0.35286205]
["bitfinex","ETHUSD",1747886394222,31.731,2629.9,2629.2,0.35286205]
["bitfinex","ETHUSD",1747886394707,3.80264989,2629.8,2629.3,0.35286205]
["bitfinex","ETHUSD",1747886394919,3.80274241,2629.7,2629.3,0.35286205]
["bitfinex","ETHUSD",1747886395236,0.21303603,2629.8,2629.4,0.35286205]
["bitfinex","ETHUSD",1747886395549,0.21303603,2629.8,2629.2,0.35286205]
["bitfinex","ETHUSD",1747886395700,3.80271513,2629.7,2629.2,0.35286205]
["bitfinex","ETHUSD",1747886396313,0.21303603,2629.8,2629.3,0.35286205]
["bitfinex","ETHUSD",1747886396992,20.326,2629.8,2629.3,0.35286205]
["bitfinex","ETHUSD",1747886397211,24.1286163,2629.8,2629.2,0.35286205]
["bitfinex","ETHUSD",1747886397536,0.45258142,2629.7,2629.2,0.35286205]
["bitfinex","ETHUSD",1747886397691,3.80309533,2629.5,2629.2,0.35286205]
["bitfinex","ETHUSD",1747886398097,20.326,2629.4,2629.2,0.35286205]
["bitfinex","ETHUSD",1747886398308,20.326,2629.4,2629.0,0.35286205]
["bitfinex","ETHUSD",1747886398508,15.20905717,2629.5,2629.0,0.35286205]
["bitfinex","ETHUSD",1747886398509,3.80301251,2629.5,2629.1,1.5432]
["bitfinex","ETHUSD",1747886398796,20.326,2629.8,2629.0,0.35286205]
["bitfinex","ETHUSD",1747886398797,3.80358297,2629.1,2629.0,0.35286205]
["bitfinex","ETHUSD",1747886399011,3.80347248,2629.2,2628.8,0.44107756]
["bitfinex","ETHUSD",1747886399342,0.21306916,2629.5,2628.8,1.43950532]
["bitfinex","ETHUSD",1747886399626,20.327,2629.8,2629.1,1.4951]
["bitfinex","ETHUSD",1747886399992,20.327,2629.8,2629.2,0.35350092]
["bitfinex","ETHUSD",1747886400192,0.21306916,2629.7,2629.2,0.35350092]
["bitfinex","ETHUSD",1747886400426,3.80286017,2629.6,2629.2,0.35350092]
["bitfinex","ETHUSD",1747886400635,4.01585024,2629.7,2629.3,0.35350092]
["bitfinex","ETHUSD",1747886400834,0.21306916,2629.7,2629.3,0.35350092]
["bitfinex","ETHUSD",1747886401129,24.12963836,2629.8,2629.3,0.35350092]
["bitfinex","ETHUSD",1747886401633,20.46340499,2630.3,2629.3,0.35350092]
["bitfinex","ETHUSD",1747886401634,16.422,2630.3,2629.3,0.35350092]
["bitfinex","ETHUSD",1747886401820,3.80265606,2629.8,2629.4,0.35350092]
["bitfinex","ETHUSD",1747886402134,3.80273205,2629.7,2629.4,0.35350092]
["bitfinex","ETHUSD",1747886402430,3.80265234,2629.8,2629.4,0.35350092]
["bitfinex","ETHUSD",1747886402632,16.422,2630.3,2629.5,1.5845]
["bitfinex","ETHUSD",1747886402833,16.422,2630.3,2629.4,0.35350092]
["bitfinex","ETHUSD",1747886402834,16.422,2630.3,2629.6,1.5845]
["bitfinex","ETHUSD",1747886403132,0.21329056,2630.2,2629.6,1.5845]
["bitfinex","ETHUSD",1747886403356,0.21329056,2630.2,2629.6,2.37907848]
["bitfinex","ETHUSD",1747886403861,3.80093757,2631.0,2629.4,4.39115504]
["bitfinex","ETHUSD",1747886403862,4.13737694,2631.1,2630.3,3.80174435]
["bitfinex","ETHUSD",1747886404161,3.80225861,2630.1,2629.8,1.5845]
["bitfinex","ETHUSD",1747886404360,0.3366,2631.1,2629.8,1.5845]
["bitfinex","ETHUSD",1747886404361,20.326,2630.3,2629.8,1.5845]
["bitfinex","ETHUSD",1747886404573,3.80242594,2629.9,2629.7,0.44107756]
["bitfinex","ETHUSD",1747886404722,3.80233357,2630.0,2629.5,1.5845]
["bitfinex","ETHUSD",1747886404927,20.324,2629.9,2629.5,1.5845]
["bitfinex","ETHUSD",1747886405126,31.73,2630.1,2629.5,1.5845]
["bitfinex","ETHUSD",1747886405377,35.53216379,2630.1,2629.6,0.35364557]
["bitfinex","ETHUSD",1747886405541,3.80271513,2629.7,2629.6,0.35364557]
["bitfinex","ETHUSD",1747886405875,20.56431961,2630.4,2629.6,0.35364557]
["bitfinex","ETHUSD",1747886406037,20.324,2630.5,2629.7,1.5845]
["bitfinex","ETHUSD",1747886406235,3.80208383,2630.2,2629.7,1.5845]
["bitfinex","ETHUSD",1747886406434,0.21318684,2630.4,2629.7,1.77831456]
["bitfinex","ETHUSD",1747886406640,0.21318684,2630.4,2630.1,3.80203872]
["bitfinex","ETHUSD",1747886406826,0.21318684,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747886406827,0.21318684,2630.4,2630.2,1.5845]
["bitfinex","ETHUSD",1747886407333,3.80135188,2630.7,2630.2,1.5845]
["bitfinex","ETHUSD",1747886407534,24.12512513,2630.8,2630.2,1.5845]
["bitfinex","ETHUSD",1747886407750,3.80170316,2630.4,2630.3,0.35364557]
["bitfinex","ETHUSD",1747886407947,3.80145836,2630.6,2630.3,0.35364557]
["bitfinex","ETHUSD",1747886408148,3.80170316,2630.4,2630.3,0.35364557]
["bitfinex","ETHUSD",1747886408525,3.80162099,2630.5,2629.7,3.80271199]
["bitfinex","ETHUSD",1747886408741,0.21318684,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1747886408968,0.21318684,2630.5,2629.8,1.5301]
["bitfinex","ETHUSD",1747886409466,3.8022392,2630.1,2629.9,0.35319386]
["bitfinex","ETHUSD",1747886409662,0.21318684,2630.5,2629.9,0.35319386]
["bitfinex","ETHUSD",1747886409832,3.8016156,2630.5,2629.9,0.35319386]
["bitfinex","ETHUSD",1747886410034,3.80228136,2630.0,2629.9,0.35319386]
["bitfinex","ETHUSD",1747886410355,3.80242594,2629.9,2629.2,1.5301]
["bitfinex","ETHUSD",1747886410538,3.80306801,2629.5,2629.2,1.5301]
["bitfinex","ETHUSD",1747886410759,0.21318684,2629.9,2629.2,1.5301]
["bitfinex","ETHUSD",1747886410956,0.21318684,2629.9,2629.2,1.72721776]
["bitfinex","ETHUSD",1747886411427,20.323,2630.0,2629.2,1.5301]
["bitfinex","ETHUSD",1747886411628,16.423,2630.1,2629.2,1.5301]
["bitfinex","ETHUSD",1747886411828,3.80270527,2629.8,2629.2,1.5301]
["bitfinex","ETHUSD",1747886412060,3.80282886,2629.7,2629.2,1.5301]
["bitfinex","ETHUSD",1747886412239,0.21302875,2630.0,2629.2,1.5301]
["bitfinex","ETHUSD",1747886412781,0.21302875,2630.0,2629.4,3.80305884]
["bitfinex","ETHUSD",1747886413064,0.21302875,2630.0,2629.7,3.80263489]
["bitfinex","ETHUSD",1747886413265,0.21302875,2630.0,2629.8,1.6284]
["bitfinex","ETHUSD",1747886413465,24.12451377,2630.6,2629.8,5.43085392]
["bitfinex","ETHUSD",1747886413667,0.21302875,2630.9,2629.8,1.6284]
["bitfinex","ETHUSD",1747886413969,20.53602875,2630.9,2630.3,1.6284]
["bitfinex","ETHUSD",1747886414128,3.80110813,2630.9,2630.3,1.6284]
["bitfinex","ETHUSD",1747886414330,20.323,2631.0,2630.3,2.17145297]
["bitfinex","ETHUSD",1747886414574,20.323,2631.0,2630.3,1.6284]
["bitfinex","ETHUSD",1747886414977,20.323,2631.0,2629.6,1.6284]
["bitfinex","ETHUSD",1747886414978,4.13781865,2630.8,2629.6,1.6284]
["bitfinex","ETHUSD",1747886415156,3.80172447,2630.4,2629.7,8.0]
["bitfinex","ETHUSD",1747886415367,3.80192754,2630.3,2629.8,0.35322479]
["bitfinex","ETHUSD",1747886415705,0.35487698,2630.4,2629.9,1.6284]
["bitfinex","ETHUSD",1747886415876,0.35487698,2630.4,2630.1,3.80212184]
["bitfinex","ETHUSD",1747886416075,0.35487698,2630.4,2630.0,12.00037713]
["bitfinex","ETHUSD",1747886416383,0.35487698,2630.4,2630.0,0.19816248]
["bitfinex","ETHUSD",1747886416589,0.35487698,2630.4,2630.1,0.35322479]
["bitfinex","ETHUSD",1747886416795,0.35487698,2630.8,2630.2,1.6284]
["bitfinex","ETHUSD",1747886416994,0.35487698,2630.8,2630.2,6.40868688]
["bitfinex","ETHUSD",1747886417153,0.35487698,2630.8,2630.2,2.60680563]
["bitfinex","ETHUSD",1747886417353,4.15601939,2630.8,2630.2,1.6284]
["bitfinex","ETHUSD",1747886417558,3.80135918,2630.7,2630.2,1.6284]
["bitfinex","ETHUSD",1747886417861,3.80184769,2630.3,2630.2,1.6284]
["bitfinex","ETHUSD",1747886418325,0.35487698,2630.5,2629.6,1.5313]
["bitfinex","ETHUSD",1747886418473,0.35487698,2630.5,2629.5,0.44107756]
["bitfinex","ETHUSD",1747886418474,3.80271513,2629.7,2629.5,0.44107756]
["bitfinex","ETHUSD",1747886418808,35.78345975,2629.6,2629.5,0.44107756]
["bitfinex","ETHUSD",1747886419014,3.80329365,2629.3,2629.2,0.58810341]
["bitfinex","ETHUSD",1747886419365,0.3366,2628.1,2627.0,2.39089808]
["bitfinex","ETHUSD",1747886419612,3.746575,2627.3,2626.9,1.47025854]
["bitfinex","ETHUSD",1747886419787,20.244,2627.3,2626.9,1.47025854]
["bitfinex","ETHUSD",1747886419989,11.406,2627.4,2626.9,1.47025854]
["bitfinex","ETHUSD",1747886420275,3.80573122,2627.7,2627.0,2.26250571]
["bitfinex","ETHUSD",1747886420513,0.37733983,2627.8,2626.9,2.01235462]
["bitfinex","ETHUSD",1747886420719,3.80549062,2627.8,2626.9,2.01235462]
["bitfinex","ETHUSD",1747886420877,11.406,2627.9,2626.8,3.95070222]
["bitfinex","ETHUSD",1747886420878,3.80586802,2627.6,2626.8,3.95070222]
["bitfinex","ETHUSD",1747886421215,3.80563636,2627.7,2626.8,3.95070222]
["bitfinex","ETHUSD",1747886421409,24.04976121,2627.6,2626.8,3.95070222]
["bitfinex","ETHUSD",1747886421713,0.35487698,2627.9,2626.8,3.95070222]
["bitfinex","ETHUSD",1747886421923,3.80563097,2627.7,2626.8,7.75755635]
["bitfinex","ETHUSD",1747886422136,0.3366,2628.1,2626.9,8.0]
["bitfinex","ETHUSD",1747886422431,0.37536344,2628.4,2627.0,1.4935]
["bitfinex","ETHUSD",1747886422617,8.0,2628.4,2627.0,1.4935]
["bitfinex","ETHUSD",1747886422810,0.56487606,2628.3,2627.0,1.4935]
["bitfinex","ETHUSD",1747886423010,0.56487606,2628.3,2627.1,3.80635459]
["bitfinex","ETHUSD",1747886423206,4.36962793,2628.3,2627.1,4.71710955]
["bitfinex","ETHUSD",1747886423423,31.655,2628.2,2627.1,0.9106623]
["bitfinex","ETHUSD",1747886423606,0.35304985,2628.3,2627.1,0.9106623]
["bitfinex","ETHUSD",1747886423821,20.60204985,2628.3,2627.1,4.75512866]
["bitfinex","ETHUSD",1747886424022,11.62082621,2628.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1747886424023,0.21182621,2628.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1747886424345,5.51954423,2628.7,2627.5,3.80589914]
["bitfinex","ETHUSD",1747886424346,5.51954423,2628.7,2628.4,1.5607]
["bitfinex","ETHUSD",1747886424636,5.51954423,2628.7,2628.5,3.80435016]
["bitfinex","ETHUSD",1747886424834,5.51954423,2628.7,2628.4,5.36523886]
["bitfinex","ETHUSD",1747886424835,5.51954423,2628.7,2628.4,1.5607]
["bitfinex","ETHUSD",1747886425294,5.51954423,2628.7,2628.5,3.8044497]
["bitfinex","ETHUSD",1747886425493,5.51954423,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1747886425693,5.51954423,2628.7,2628.6,13.10171044]
["bitfinex","ETHUSD",1747886426830,1.85860963,2629.1,2629.0,11.80372765]
["bitfinex","ETHUSD",1747886427132,1.521,2630.5,2629.6,3.80272368]
["bitfinex","ETHUSD",1747886427334,1.521,2630.5,2628.7,25.61386175]
["bitfinex","ETHUSD",1747886427335,0.31572895,2630.4,2629.3,5.36388679]
["bitfinex","ETHUSD",1747886427544,0.31572895,2630.4,2628.8,1.5239]
["bitfinex","ETHUSD",1747886427545,3.746575,2630.1,2628.8,1.5239]
["bitfinex","ETHUSD",1747886427837,3.746575,2630.1,2627.6,21.09897124]
["bitfinex","ETHUSD",1747886427838,3.80398542,2628.9,2628.3,1.5239]
["bitfinex","ETHUSD",1747886428021,3.80364589,2629.1,2627.8,5.32934992]
["bitfinex","ETHUSD",1747886428022,3.80416175,2628.7,2627.8,5.32934992]
["bitfinex","ETHUSD",1747886428218,3.80455616,2628.5,2627.8,6.29648252]
["bitfinex","ETHUSD",1747886428531,20.249,2628.5,2627.9,3.80521008]
["bitfinex","ETHUSD",1747886428737,3.80448061,2628.5,2627.9,3.80522555]
["bitfinex","ETHUSD",1747886429042,24.05286072,2629.6,2627.8,2.49106201]
["bitfinex","ETHUSD",1747886429336,20.63677164,2629.6,2627.9,1.6287]
["bitfinex","ETHUSD",1747886429669,3.80390331,2628.9,2628.2,3.80487621]
["bitfinex","ETHUSD",1747886429961,3.80300437,2629.5,2628.3,3.80465913]
["bitfinex","ETHUSD",1747886430181,3.80401616,2628.9,2628.0,9.9025862]
["bitfinex","ETHUSD",1747886430326,3.80401616,2628.9,2628.3,3.804728]
["bitfinex","ETHUSD",1747886430526,20.25,2629.4,2628.4,3.80459176]
["bitfinex","ETHUSD",1747886430822,8.0,2629.7,2628.0,1.9025862]
["bitfinex","ETHUSD",1747886431047,3.80331201,2629.3,2628.6,3.80417918]
["bitfinex","ETHUSD",1747886431226,3.80361578,2629.1,2628.5,3.80440744]
["bitfinex","ETHUSD",1747886431421,3.80338084,2629.3,2628.7,3.80415852]
["bitfinex","ETHUSD",1747886431646,24.05272142,2629.7,2629.0,3.80364046]
["bitfinex","ETHUSD",1747886431959,24.05272142,2629.7,2628.8,1.5598]
["bitfinex","ETHUSD",1747886431960,3.80307807,2629.5,2628.8,5.36376378]
["bitfinex","ETHUSD",1747886432155,1.6278,2629.8,2628.9,4.72057784]
["bitfinex","ETHUSD",1747886432156,24.05288862,2629.6,2628.9,4.72057784]
["bitfinex","ETHUSD",1747886432357,20.25,2629.6,2629.1,3.80355629]
["bitfinex","ETHUSD",1747886432660,20.25,2629.6,2628.8,1.5598]
["bitfinex","ETHUSD",1747886432862,20.25,2629.6,2628.4,1.5729]
["bitfinex","ETHUSD",1747886433025,20.25,2629.6,2627.1,1.5729]
["bitfinex","ETHUSD",1747886433026,1.6536,2629.2,2627.1,1.5729]
["bitfinex","ETHUSD",1747886433230,3.8044512,2628.5,2627.2,2.18229]
["bitfinex","ETHUSD",1747886433466,3.80516622,2628.1,2627.2,2.50003612]
["bitfinex","ETHUSD",1747886433662,33.3136,2628.4,2627.2,8.31774612]
["bitfinex","ETHUSD",1747886433663,1.6536,2628.4,2627.2,8.31774612]
["bitfinex","ETHUSD",1747886433957,3.80528061,2628.0,2627.3,0.31773402]
["bitfinex","ETHUSD",1747886434158,16.43,2628.5,2627.3,0.31773402]
["bitfinex","ETHUSD",1747886434365,3.804831,2628.3,2627.7,3.80560195]
["bitfinex","ETHUSD",1747886434657,3.80498526,2628.2,2627.1,1.5729]
["bitfinex","ETHUSD",1747886434963,3.80503587,2628.1,2627.5,3.80581718]
["bitfinex","ETHUSD",1747886435177,3.8047407,2628.3,2627.6,3.8056478]
["bitfinex","ETHUSD",1747886435354,16.43,2628.5,2627.7,0.03805273]
["bitfinex","ETHUSD",1747886435539,20.252,2628.8,2627.8,1.5729]
["bitfinex","ETHUSD",1747886435863,3.80401704,2628.8,2628.0,3.80517331]
["bitfinex","ETHUSD",1747886436044,20.252,2628.9,2627.8,9.5729]
["bitfinex","ETHUSD",1747886436365,20.252,2629.0,2628.5,3.80431224]
["bitfinex","ETHUSD",1747886436676,3.8040134,2628.9,2628.2,3.80476421]
["bitfinex","ETHUSD",1747886436830,20.252,2629.0,2628.1,0.03804463]
["bitfinex","ETHUSD",1747886437189,20.252,2629.8,2628.5,8.0]
["bitfinex","ETHUSD",1747886437349,20.252,2629.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1747886437556,1.6132,2630.0,2628.6,3.80430647]
["bitfinex","ETHUSD",1747886437557,16.432,2630.1,2629.2,1.5172]
["bitfinex","ETHUSD",1747886437776,16.432,2630.1,2629.3,3.80320851]
["bitfinex","ETHUSD",1747886437999,31.663,2630.2,2629.5,3.80288916]
["bitfinex","ETHUSD",1747886438162,3.80214299,2630.1,2629.3,3.80319123]
["bitfinex","ETHUSD",1747886438502,35.4650455,2630.2,2629.2,1.5172]
["bitfinex","ETHUSD",1747886438707,31.663,2630.2,2629.2,1.5172]
["bitfinex","ETHUSD",1747886439010,1.85860963,2630.8,2630.2,3.80194167]
["bitfinex","ETHUSD",1747886439306,1.85860963,2630.8,2629.6,1.5724]
["bitfinex","ETHUSD",1747886439506,3.80200778,2630.2,2629.6,5.37517656]
["bitfinex","ETHUSD",1747886439653,1.85860963,2630.8,2629.6,2.10991766]
["bitfinex","ETHUSD",1747886439859,1.85860963,2630.8,2629.6,5.37522937]
["bitfinex","ETHUSD",1747886440089,3.80181415,2630.4,2629.6,1.5724]
["bitfinex","ETHUSD",1747886440269,11.411,2630.7,2629.6,1.5724]
["bitfinex","ETHUSD",1747886440454,1.85860963,2630.8,2629.6,1.5724]
["bitfinex","ETHUSD",1747886440677,1.85860963,2630.8,2629.6,25.566975]
["bitfinex","ETHUSD",1747886440854,1.85860963,2630.8,2630.2,3.80187894]
["bitfinex","ETHUSD",1747886441056,5.65985507,2630.8,2630.2,3.80187894]
["bitfinex","ETHUSD",1747886441399,11.411,2630.9,2629.6,25.566975]
["bitfinex","ETHUSD",1747886441400,11.411,2630.9,2629.6,1.5724]
["bitfinex","ETHUSD",1747886441692,3.80186049,2630.3,2629.7,3.80262507]
["bitfinex","ETHUSD",1747886441855,31.657,2630.8,2629.6,5.37525357]
["bitfinex","ETHUSD",1747886442056,3.80168158,2630.5,2629.8,3.80248878]
["bitfinex","ETHUSD",1747886442260,3.80203018,2630.2,2629.6,5.91276107]
["bitfinex","ETHUSD",1747886442473,3.80190741,2630.3,2629.7,3.80271291]
["bitfinex","ETHUSD",1747886442788,3.80190741,2630.3,2629.7,3.80271188]
["bitfinex","ETHUSD",1747886442789,3.80195586,2630.3,2629.7,3.80271188]
["bitfinex","ETHUSD",1747886443159,20.248,2630.7,2629.6,1.5724]
["bitfinex","ETHUSD",1747886443392,1.5311,2630.6,2629.6,1.5724]
["bitfinex","ETHUSD",1747886443596,1.5311,2630.6,2629.7,0.03802563]
["bitfinex","ETHUSD",1747886443891,20.248,2630.6,2629.9,3.80242594]
["bitfinex","ETHUSD",1747886444092,24.04941626,2630.6,2630.0,3.80218573]
["bitfinex","ETHUSD",1747886444277,3.80166551,2630.5,2629.9,4.56287178]
["bitfinex","ETHUSD",1747886444595,3.80136571,2630.7,2630.0,3.80228136]
["bitfinex","ETHUSD",1747886444804,3.80146088,2630.6,2630.0,3.80228136]
["bitfinex","ETHUSD",1747886445004,3.80150586,2630.6,2630.0,3.80227964]
["bitfinex","ETHUSD",1747886445192,3.80153449,2630.6,2629.6,1.5724]
["bitfinex","ETHUSD",1747886445396,16.432,2631.0,2629.7,0.03801913]
["bitfinex","ETHUSD",1747886445598,16.432,2631.0,2630.2,3.80187402]
["bitfinex","ETHUSD",1747886445906,16.432,2631.0,2630.3,3.80184387]
["bitfinex","ETHUSD",1747886446077,16.432,2631.0,2630.4,5.44809079]
["bitfinex","ETHUSD",1747886446407,16.432,2631.0,2630.5,3.80146925]
["bitfinex","ETHUSD",1747886446705,20.23293505,2631.0,2630.4,1.6464]
["bitfinex","ETHUSD",1747886446918,3.80124478,2630.8,2630.4,1.6464]
["bitfinex","ETHUSD",1747886447291,36.63,2631.0,2630.4,1.6464]
["bitfinex","ETHUSD",1747886447610,16.432,2631.0,2630.4,1.6464]
["bitfinex","ETHUSD",1747886447790,16.432,2631.0,2630.5,3.80155129]
["bitfinex","ETHUSD",1747886447992,20.23285057,2631.0,2630.4,5.44800337]
["bitfinex","ETHUSD",1747886448316,3.80071377,2631.1,2630.5,3.80153522]
["bitfinex","ETHUSD",1747886448624,3.80015537,2631.5,2630.4,1.6464]
["bitfinex","ETHUSD",1747886448806,3.80053974,2631.3,2630.4,1.6464]
["bitfinex","ETHUSD",1747886449128,3.80088388,2631.0,2630.4,1.6464]
["bitfinex","ETHUSD",1747886449327,0.38448233,2631.6,2630.4,1.6464]
["bitfinex","ETHUSD",1747886449328,0.38448233,2631.6,2630.4,2.19121619]
["bitfinex","ETHUSD",1747886449634,21.8261,2632.2,2631.1,3.80067827]
["bitfinex","ETHUSD",1747886449919,21.8261,2632.2,2630.7,8.0]
["bitfinex","ETHUSD",1747886449920,3.80047678,2631.3,2630.5,23.99755863]
["bitfinex","ETHUSD",1747886450126,3.80062938,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1747886450311,3.800114,2631.5,2630.4,13.44802456]
["bitfinex","ETHUSD",1747886450520,3.80082642,2631.1,2630.4,17.19261617]
["bitfinex","ETHUSD",1747886450701,11.404,2631.5,2630.4,5.39099161]
["bitfinex","ETHUSD",1747886450902,3.80120815,2630.8,2630.4,1.6464]
["bitfinex","ETHUSD",1747886451128,3.80133132,2630.7,2630.4,1.6464]
["bitfinex","ETHUSD",1747886451298,3.80118715,2630.8,2630.4,1.6464]
["bitfinex","ETHUSD",1747886452035,3.80128237,2630.7,2630.4,1.6464]
["bitfinex","ETHUSD",1747886452323,3.80122851,2630.8,2630.4,1.6464]
["bitfinex","ETHUSD",1747886452692,20.196,2631.1,2630.4,1.6464]
["bitfinex","ETHUSD",1747886452897,3.8012892,2630.7,2630.4,1.6464]
["bitfinex","ETHUSD",1747886453100,3.80096304,2631.0,2630.4,1.6464]
["bitfinex","ETHUSD",1747886453495,3.80096304,2631.0,2630.4,5.44807679]
["bitfinex","ETHUSD",1747886453695,5.38343567,2631.4,2630.4,1.6464]
["bitfinex","ETHUSD",1747886453916,3.80105464,2630.9,2630.4,1.6464]
["bitfinex","ETHUSD",1747886454305,3.80090531,2631.0,2630.4,1.6464]
["bitfinex","ETHUSD",1747886454509,3.80064524,2631.2,2630.5,3.80147618]
["bitfinex","ETHUSD",1747886454707,20.194,2631.4,2630.4,5.99285907]
["bitfinex","ETHUSD",1747886454925,3.8007735,2631.1,2630.5,3.80155741]
["bitfinex","ETHUSD",1747886455231,3.80064034,2631.2,2630.4,1.6464]
["bitfinex","ETHUSD",1747886455403,20.194,2631.4,2630.4,1.6464]
["bitfinex","ETHUSD",1747886455605,3.80101572,2630.9,2630.4,1.6464]
["bitfinex","ETHUSD",1747886455822,3.80104146,2630.9,2630.4,1.6464]
["bitfinex","ETHUSD",1747886456023,3.80124684,2630.8,2630.4,1.6464]
["bitfinex","ETHUSD",1747886456219,20.194,2631.4,2630.0,9.6238]
["bitfinex","ETHUSD",1747886456420,3.80168011,2630.5,2630.0,9.6238]
["bitfinex","ETHUSD",1747886456739,1.5581,2631.0,2630.0,4.98583589]
["bitfinex","ETHUSD",1747886456904,3.80200157,2630.2,2630.0,1.6238]
["bitfinex","ETHUSD",1747886457103,3.80200157,2630.2,2629.6,1.5995]
["bitfinex","ETHUSD",1747886457312,1.5581,2631.0,2629.6,5.4023283]
["bitfinex","ETHUSD",1747886457538,0.35235988,2631.1,2630.8,1.5995]
["bitfinex","ETHUSD",1747886457734,0.35235988,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1747886458030,23.99285185,2631.7,2631.0,3.80083618]
["bitfinex","ETHUSD",1747886458341,16.42,2632.2,2631.5,3.80002462]
["bitfinex","ETHUSD",1747886458521,3.79925349,2632.1,2631.6,1.5995]
["bitfinex","ETHUSD",1747886458837,16.42,2632.2,2631.6,1.5995]
["bitfinex","ETHUSD",1747886459132,20.21918766,2632.2,2631.6,5.39946067]
["bitfinex","ETHUSD",1747886459338,20.21918766,2632.2,2631.6,1.5995]
["bitfinex","ETHUSD",1747886459540,3.79867107,2632.5,2631.6,1.5995]
["bitfinex","ETHUSD",1747886459765,23.98839609,2632.7,2631.6,9.5995]
["bitfinex","ETHUSD",1747886460050,23.98839609,2632.7,2631.8,3.79954953]
["bitfinex","ETHUSD",1747886460051,23.9884637,2632.7,2631.8,3.79954953]
["bitfinex","ETHUSD",1747886460248,20.19,2632.9,2632.4,3.79871137]
["bitfinex","ETHUSD",1747886460452,1.85860963,2633.1,2632.5,1.5995]
["bitfinex","ETHUSD",1747886460655,1.85860963,2633.1,2633.0,13.4602491]
["bitfinex","ETHUSD",1747886460952,2.41619252,2633.9,2633.0,13.4602491]
["bitfinex","ETHUSD",1747886460953,2.41619252,2633.9,2633.8,5.4590955]
["bitfinex","ETHUSD",1747886461329,2.41619252,2633.9,2633.0,6.36305352]
["bitfinex","ETHUSD",1747886461514,3.79852617,2632.6,2632.5,1.6623]
["bitfinex","ETHUSD",1747886461714,20.19,2633.2,2631.8,1.6623]
["bitfinex","ETHUSD",1747886461914,20.182,2633.1,2631.8,1.6623]
["bitfinex","ETHUSD",1747886462148,1.6496,2633.7,2631.8,1.6623]
["bitfinex","ETHUSD",1747886462349,20.182,2633.8,2633.1,1.5321]
["bitfinex","ETHUSD",1747886462551,20.182,2634.3,2633.1,1.5321]
["bitfinex","ETHUSD",1747886462754,3.7968159,2633.8,2633.1,5.32988094]
["bitfinex","ETHUSD",1747886463056,17.9136,2634.5,2633.1,2.06508809]
["bitfinex","ETHUSD",1747886463217,17.9136,2634.5,2633.1,1.5321]
["bitfinex","ETHUSD",1747886463432,1.89636444,2634.8,2633.5,5.68041201]
["bitfinex","ETHUSD",1747886463631,1.89636444,2634.8,2633.8,1.5321]
["bitfinex","ETHUSD",1747886463830,1.89636444,2634.8,2634.0,1.5321]
["bitfinex","ETHUSD",1747886464058,1.89636444,2634.8,2633.4,0.38041166]
["bitfinex","ETHUSD",1747886464274,3.79652583,2634.0,2633.3,1.5321]
["bitfinex","ETHUSD",1747886464427,3.79702893,2633.7,2633.3,1.5321]
["bitfinex","ETHUSD",1747886464632,3.79692919,2633.8,2633.3,1.5321]
["bitfinex","ETHUSD",1747886464933,20.175,2634.2,2633.3,1.5321]
["bitfinex","ETHUSD",1747886465134,20.175,2634.2,2632.9,1.5321]
["bitfinex","ETHUSD",1747886465476,3.7970396,2633.7,2632.9,1.5321]
["bitfinex","ETHUSD",1747886465631,3.7970396,2633.7,2632.9,2.48531]
["bitfinex","ETHUSD",1747886465838,20.175,2634.2,2632.9,1.5321]
["bitfinex","ETHUSD",1747886465839,1.5026,2634.0,2632.9,1.5321]
["bitfinex","ETHUSD",1747886466328,21.6776,2634.4,2633.5,3.79718974]
["bitfinex","ETHUSD",1747886466534,3.79650889,2634.0,2633.4,3.79729406]
["bitfinex","ETHUSD",1747886466751,3.79650889,2634.0,2633.3,3.79751346]
["bitfinex","ETHUSD",1747886466967,3.79650889,2634.0,2633.4,3.79736368]
["bitfinex","ETHUSD",1747886467263,21.8231,2634.9,2633.9,1.5184]
["bitfinex","ETHUSD",1747886467468,16.406,2635.5,2633.9,1.5184]
["bitfinex","ETHUSD",1747886467469,20.175,2635.2,2633.9,1.5184]
["bitfinex","ETHUSD",1747886467646,3.79578676,2634.5,2633.9,9.5184]
["bitfinex","ETHUSD",1747886467849,20.172,2635.1,2633.9,1.5184]
["bitfinex","ETHUSD",1747886468243,11.79506641,2635.0,2633.9,1.5184]
["bitfinex","ETHUSD",1747886468762,1.6481,2634.9,2633.4,1.5184]
["bitfinex","ETHUSD",1747886468931,3.7956426,2634.6,2633.4,1.5184]
["bitfinex","ETHUSD",1747886469130,3.7956426,2634.6,2633.0,1.5184]
["bitfinex","ETHUSD",1747886469131,3.79593076,2634.4,2633.0,1.5184]
["bitfinex","ETHUSD",1747886469336,3.79705083,2633.7,2633.0,5.31625686]
["bitfinex","ETHUSD",1747886469532,3.7975427,2633.3,2633.0,2.42984758]
["bitfinex","ETHUSD",1747886469730,1.6481,2633.9,2632.7,0.24002987]
["bitfinex","ETHUSD",1747886469977,5.44633761,2632.8,2632.7,0.24002987]
["bitfinex","ETHUSD",1747886470181,5.44636716,2632.8,2631.6,1.5184]
["bitfinex","ETHUSD",1747886470341,3.79818673,2632.9,2632.3,3.79887027]
["bitfinex","ETHUSD",1747886470674,3.7977136,2633.2,2632.3,0.37988703]
["bitfinex","ETHUSD",1747886470972,20.174,2633.6,2632.4,1.5308]
["bitfinex","ETHUSD",1747886471201,20.174,2633.5,2632.4,1.5308]
["bitfinex","ETHUSD",1747886471343,3.7979491,2633.0,2631.6,1.5308]
["bitfinex","ETHUSD",1747886471541,3.79957435,2631.9,2631.6,1.5308]
["bitfinex","ETHUSD",1747886471847,3.7987856,2632.5,2631.2,1.5308]
["bitfinex","ETHUSD",1747886471848,3.80010154,2631.6,2631.2,1.5308]
["bitfinex","ETHUSD",1747886472041,38.1355,2632.4,2631.2,1.5308]
["bitfinex","ETHUSD",1747886472244,8.0,2632.3,2630.7,1.6081]
["bitfinex","ETHUSD",1747886472441,1.6228,2632.1,2630.2,1.6081]
["bitfinex","ETHUSD",1747886472683,3.80101325,2630.9,2630.3,1.05011758]
["bitfinex","ETHUSD",1747886472979,23.97470441,2631.1,2630.4,4.11897043]
["bitfinex","ETHUSD",1747886473177,23.97469499,2631.1,2630.4,0.31735956]
["bitfinex","ETHUSD",1747886473475,16.405,2631.4,2630.4,0.31735956]
["bitfinex","ETHUSD",1747886473774,16.405,2631.4,2630.2,1.6081]
["bitfinex","ETHUSD",1747886473986,20.179,2631.6,2630.6,1.5339]
["bitfinex","ETHUSD",1747886474151,3.79986046,2631.7,2631.0,3.80073876]
["bitfinex","ETHUSD",1747886474344,31.571,2632.1,2631.0,1.18007388]
["bitfinex","ETHUSD",1747886474949,3.79992486,2631.7,2631.0,4.98087322]
["bitfinex","ETHUSD",1747886475192,4.12516885,2632.2,2631.0,1.18007388]
["bitfinex","ETHUSD",1747886475344,4.12516885,2632.2,2631.1,1.5339]
["bitfinex","ETHUSD",1747886475543,4.12516885,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1747886475854,11.395,2633.6,2632.1,3.79924774]
["bitfinex","ETHUSD",1747886475855,1.6155,2633.8,2632.2,3.79903058]
["bitfinex","ETHUSD",1747886476058,0.31572895,2633.7,2632.4,1.5339]
["bitfinex","ETHUSD",1747886476255,0.31572895,2633.7,2632.6,11.79843375]
["bitfinex","ETHUSD",1747886476457,0.31572895,2633.7,2633.1,3.79769042]
["bitfinex","ETHUSD",1747886476656,4.11268748,2633.7,2633.1,3.79769042]
["bitfinex","ETHUSD",1747886476859,0.31572895,2633.7,2632.8,9.5339]
["bitfinex","ETHUSD",1747886477048,0.31572895,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1747886477248,0.31572895,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1747886477458,0.31572895,2633.7,2633.6,5.33098383]
["bitfinex","ETHUSD",1747886477982,0.31572895,2633.7,2633.1,2.8132]
["bitfinex","ETHUSD",1747886478179,0.31572895,2633.7,2632.7,21.69171042]
["bitfinex","ETHUSD",1747886478180,0.31572895,2633.7,2632.9,1.5339]
["bitfinex","ETHUSD",1747886478803,20.132,2634.4,2633.0,3.7979491]
["bitfinex","ETHUSD",1747886479001,1.6188,2634.1,2632.9,1.5339]
["bitfinex","ETHUSD",1747886479201,12.1118038,2634.3,2632.3,5.31466243]
["bitfinex","ETHUSD",1747886479202,5.41646806,2633.2,2632.3,5.31466243]
["bitfinex","ETHUSD",1747886479403,1.6188,2633.2,2631.9,1.5158]
["bitfinex","ETHUSD",1747886479568,3.7979814,2633.0,2632.1,0.60384382]
["bitfinex","ETHUSD",1747886479766,20.129,2633.1,2631.3,1.5158]
["bitfinex","ETHUSD",1747886480064,20.129,2633.1,2631.8,3.79956453]
["bitfinex","ETHUSD",1747886480065,3.79876702,2632.5,2631.8,3.79956453]
["bitfinex","ETHUSD",1747886480401,1.6188,2633.2,2631.5,3.80006437]
["bitfinex","ETHUSD",1747886480615,3.79823761,2632.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1747886480827,23.92687031,2633.1,2631.4,3.80025841]
["bitfinex","ETHUSD",1747886480828,20.129,2633.1,2632.0,3.79925957]
["bitfinex","ETHUSD",1747886481101,20.20224734,2633.5,2632.2,9.5158]
["bitfinex","ETHUSD",1747886481402,20.20224734,2633.5,2632.4,3.7987236]
["bitfinex","ETHUSD",1747886481403,16.405,2633.5,2632.4,3.7987236]
["bitfinex","ETHUSD",1747886481702,31.92588582,2633.8,2632.5,3.79867046]
["bitfinex","ETHUSD",1747886481907,21.7073,2634.0,2633.1,3.79780486]
["bitfinex","ETHUSD",1747886482078,3.79693339,2633.8,2633.1,3.79780486]
["bitfinex","ETHUSD",1747886482278,25.50384665,2634.0,2633.3,3.79742052]
["bitfinex","ETHUSD",1747886482486,20.129,2634.1,2633.1,0.92348632]
["bitfinex","ETHUSD",1747886482666,20.129,2634.1,2633.5,3.79711472]
["bitfinex","ETHUSD",1747886483168,3.79674702,2633.9,2633.0,5.4368195]
["bitfinex","ETHUSD",1747886483395,11.393,2633.9,2632.6,1.6319]
["bitfinex","ETHUSD",1747886483595,3.79893689,2632.4,2632.2,1.6319]
["bitfinex","ETHUSD",1747886483768,3.79881476,2632.4,2631.7,1.6573]
["bitfinex","ETHUSD",1747886483971,3.79968482,2631.8,2631.2,1.6573]
["bitfinex","ETHUSD",1747886484181,3.79958629,2631.9,2631.2,2.20311149]
["bitfinex","ETHUSD",1747886484469,3.79958629,2631.9,2630.7,3.80118439]
["bitfinex","ETHUSD",1747886484470,3.80035202,2631.4,2630.7,1.5074]
["bitfinex","ETHUSD",1747886484735,3.80020727,2631.5,2630.8,3.80104171]
["bitfinex","ETHUSD",1747886485007,3.80020727,2631.5,2630.3,8.0]
["bitfinex","ETHUSD",1747886485008,0.55,2631.6,2630.1,3.4803162]
["bitfinex","ETHUSD",1747886485208,3.80077417,2631.1,2630.4,3.80163139]
["bitfinex","ETHUSD",1747886485407,5.68208542,2631.7,2630.4,3.80170316]
["bitfinex","ETHUSD",1747886485570,0.35126218,2631.7,2630.5,3.85714846]
["bitfinex","ETHUSD",1747886485771,3.80065052,2631.2,2630.5,7.65867484]
["bitfinex","ETHUSD",1747886485983,3.80074099,2631.1,2630.5,7.65870117]
["bitfinex","ETHUSD",1747886486189,20.132,2631.4,2630.6,3.80140603]
["bitfinex","ETHUSD",1747886486519,20.132,2631.4,2630.5,2.68787032]
["bitfinex","ETHUSD",1747886486707,1.6495,2631.2,2630.1,3.3731162]
["bitfinex","ETHUSD",1747886486914,3.80181707,2630.4,2630.1,3.3731162]
["bitfinex","ETHUSD",1747886487139,0.55,2631.1,2629.7,1.6056]
["bitfinex","ETHUSD",1747886487140,0.55,2630.7,2629.7,1.6056]
["bitfinex","ETHUSD",1747886487482,3.80185399,2630.3,2629.7,5.40827747]
["bitfinex","ETHUSD",1747886487721,24.48320775,2630.8,2629.7,1.6056]
["bitfinex","ETHUSD",1747886487920,3.80227098,2630.1,2629.3,5.3151988]
["bitfinex","ETHUSD",1747886488137,3.80224467,2630.1,2629.4,0.53151988]
["bitfinex","ETHUSD",1747886488351,3.80124148,2630.8,2629.4,0.53151988]
["bitfinex","ETHUSD",1747886488500,1.6552,2630.9,2629.5,28.132]
["bitfinex","ETHUSD",1747886488817,3.80131512,2630.7,2630.0,3.80225439]
["bitfinex","ETHUSD",1747886489018,5.45618454,2630.9,2629.5,32.58153614]
["bitfinex","ETHUSD",1747886489019,1.6552,2630.9,2630.2,3.80199189]
["bitfinex","ETHUSD",1747886489220,3.80086121,2631.0,2630.0,5.31420148]
["bitfinex","ETHUSD",1747886489221,3.80094652,2631.0,2630.0,5.31420148]
["bitfinex","ETHUSD",1747886489386,20.132,2631.3,2630.1,4.33350607]
["bitfinex","ETHUSD",1747886489583,20.132,2631.3,2630.1,0.53142015]
["bitfinex","ETHUSD",1747886489812,0.55,2631.0,2630.0,1.512]
["bitfinex","ETHUSD",1747886489994,0.55,2631.2,2630.0,1.512]
["bitfinex","ETHUSD",1747886490195,3.80099477,2630.9,2630.0,1.512]
["bitfinex","ETHUSD",1747886490423,20.138,2630.9,2630.4,3.80157152]
["bitfinex","ETHUSD",1747886490586,23.93900407,2630.9,2630.2,3.80197034]
["bitfinex","ETHUSD",1747886490788,3.80040435,2631.3,2630.2,0.91162346]
["bitfinex","ETHUSD",1747886491023,2.86078641,2631.4,2630.4,1.6555]
["bitfinex","ETHUSD",1747886491223,2.86078641,2631.4,2631.1,3.80063544]
["bitfinex","ETHUSD",1747886491423,2.86078641,2631.4,2630.4,5.45709232]
["bitfinex","ETHUSD",1747886491632,9.5124,2631.3,2629.8,1.6555]
["bitfinex","ETHUSD",1747886491834,1.5124,2631.3,2630.3,3.80174337]
["bitfinex","ETHUSD",1747886492024,1.5124,2631.3,2629.9,11.80236772]
["bitfinex","ETHUSD",1747886492237,3.80151305,2630.6,2630.0,1.34578677]
["bitfinex","ETHUSD",1747886492525,20.139,2631.2,2629.8,1.6555]
["bitfinex","ETHUSD",1747886492940,3.8013121,2630.7,2630.1,3.80213515]
["bitfinex","ETHUSD",1747886493296,3.8011491,2630.8,2630.0,3.80215495]
["bitfinex","ETHUSD",1747886493497,23.93961233,2631.2,2629.9,3.80240279]
["bitfinex","ETHUSD",1747886493705,0.55,2631.1,2630.0,3.80219632]
["bitfinex","ETHUSD",1747886493905,3.80161956,2630.5,2629.8,5.45797823]
["bitfinex","ETHUSD",1747886494114,3.80144757,2630.6,2630.0,3.8022661]
["bitfinex","ETHUSD",1747886494342,3.80157941,2630.5,2629.9,4.72844959]
["bitfinex","ETHUSD",1747886494636,3.80242594,2629.9,2629.2,1.5909]
["bitfinex","ETHUSD",1747886494839,3.80228534,2630.0,2628.8,1.5909]
["bitfinex","ETHUSD",1747886494840,1.5526,2629.6,2628.8,1.5909]
["bitfinex","ETHUSD",1747886495024,3.80337563,2629.3,2628.8,1.5909]
["bitfinex","ETHUSD",1747886495537,16.413,2629.8,2629.2,3.80331691]
["bitfinex","ETHUSD",1747886495737,3.80271513,2629.7,2628.8,10.17417707]
["bitfinex","ETHUSD",1747886495945,3.80320186,2629.4,2628.8,2.17417707]
["bitfinex","ETHUSD",1747886496115,20.142,2629.9,2628.8,1.5909]
["bitfinex","ETHUSD",1747886496299,3.80295071,2629.6,2628.8,5.39491058]
["bitfinex","ETHUSD",1747886496504,5.38879883,2630.0,2629.2,3.80329435]
["bitfinex","ETHUSD",1747886496706,5.52168955,2630.4,2629.0,8.0]
["bitfinex","ETHUSD",1747886497052,5.52168955,2630.4,2629.1,8.0]
["bitfinex","ETHUSD",1747886497053,8.77349356,2630.4,2629.1,8.0]
["bitfinex","ETHUSD",1747886497200,3.38228955,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1747886497545,3.80081609,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747886497716,16.415,2631.5,2630.5,11.80155626]
["bitfinex","ETHUSD",1747886497922,3.80067503,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747886498117,3.800114,2631.5,2630.5,1.33887032]
["bitfinex","ETHUSD",1747886498316,3.80079237,2631.1,2630.5,1.33887032]
["bitfinex","ETHUSD",1747886498519,3.80007885,2631.6,2630.5,1.33887032]
["bitfinex","ETHUSD",1747886498719,20.142,2631.7,2630.7,3.80126962]
["bitfinex","ETHUSD",1747886498915,20.142,2631.7,2630.5,1.33887032]
["bitfinex","ETHUSD",1747886498916,3.80018424,2631.5,2630.5,1.33887032]
["bitfinex","ETHUSD",1747886499214,20.142,2631.7,2630.3,5.42682664]
["bitfinex","ETHUSD",1747886499427,3.80041494,2631.3,2630.7,3.80115896]
["bitfinex","ETHUSD",1747886499630,3.80006343,2631.6,2630.9,3.80085708]
["bitfinex","ETHUSD",1747886499940,0.55,2631.4,2630.3,1.587]
["bitfinex","ETHUSD",1747886500150,0.55,2631.4,2630.3,5.62988657]
["bitfinex","ETHUSD",1747886500310,20.145,2631.3,2630.3,1.82813311]
["bitfinex","ETHUSD",1747886500709,0.55,2631.2,2630.3,1.82813311]
["bitfinex","ETHUSD",1747886500944,3.80135543,2630.7,2630.3,1.587]
["bitfinex","ETHUSD",1747886501106,23.94478964,2631.1,2630.4,3.80159449]
["bitfinex","ETHUSD",1747886501307,11.79926028,2632.1,2630.3,5.38881156]
["bitfinex","ETHUSD",1747886501308,21.7704,2631.8,2631.0,1.5986]
["bitfinex","ETHUSD",1747886501508,3.79932827,2632.1,2631.1,8.03800516]
["bitfinex","ETHUSD",1747886501705,1.5077,2632.2,2631.2,0.96366052]
["bitfinex","ETHUSD",1747886501945,1.5077,2632.2,2630.5,12.87192594]
["bitfinex","ETHUSD",1747886501946,11.401,2632.1,2630.6,1.6059]
["bitfinex","ETHUSD",1747886502262,1.535,2631.4,2630.6,1.6059]
["bitfinex","ETHUSD",1747886502422,20.144,2631.3,2630.6,1.6059]
["bitfinex","ETHUSD",1747886502613,3.80079159,2631.1,2630.6,1.6059]
["bitfinex","ETHUSD",1747886502808,20.144,2631.3,2630.6,1.6059]
["bitfinex","ETHUSD",1747886503008,20.144,2631.3,2630.2,1.5321]
["bitfinex","ETHUSD",1747886503225,0.55,2631.0,2630.2,1.5321]
["bitfinex","ETHUSD",1747886503434,3.80181353,2630.4,2629.7,3.80271513]
["bitfinex","ETHUSD",1747886503625,3.80157685,2630.5,2629.8,0.91376653]
["bitfinex","ETHUSD",1747886503823,20.144,2630.6,2629.6,1.5321]
["bitfinex","ETHUSD",1747886503824,3.80174162,2630.4,2629.6,1.5321]
["bitfinex","ETHUSD",1747886504025,20.144,2630.5,2630.0,3.80215248]
["bitfinex","ETHUSD",1747886504346,20.144,2630.5,2629.9,3.80242594]
["bitfinex","ETHUSD",1747886504752,20.144,2630.5,2629.6,1.5321]
["bitfinex","ETHUSD",1747886505249,20.144,2630.5,2629.9,3.80230967]
["bitfinex","ETHUSD",1747886505548,3.80171862,2630.4,2629.8,3.80247429]
["bitfinex","ETHUSD",1747886505734,3.80170366,2630.4,2629.6,1.5321]
["bitfinex","ETHUSD",1747886505939,3.80122534,2630.8,2630.1,3.80202972]
["bitfinex","ETHUSD",1747886506135,5.37999411,2631.1,2630.2,0.03801853]
["bitfinex","ETHUSD",1747886506447,20.109,2631.4,2630.4,3.80170316]
["bitfinex","ETHUSD",1747886506620,3.79983977,2631.7,2630.5,8.03800781]
["bitfinex","ETHUSD",1747886506818,20.11,2631.6,2630.5,8.0]
["bitfinex","ETHUSD",1747886507052,3.80048998,2631.3,2630.3,1.5713]
["bitfinex","ETHUSD",1747886507348,3.80048998,2631.3,2630.6,3.80127578]
["bitfinex","ETHUSD",1747886507656,3.80048998,2631.3,2630.6,4.18140336]
["bitfinex","ETHUSD",1747886507878,1.5086,2632.4,2630.7,37.476276]
["bitfinex","ETHUSD",1747886508167,21.6186,2632.9,2632.0,1.6301]
["bitfinex","ETHUSD",1747886508375,3.79892016,2632.4,2632.0,1.6301]
["bitfinex","ETHUSD",1747886508592,21.6186,2632.9,2632.0,1.6301]
["bitfinex","ETHUSD",1747886508734,21.6186,2632.9,2631.7,1.576]
["bitfinex","ETHUSD",1747886508921,3.79829193,2632.8,2631.4,20.11]
["bitfinex","ETHUSD",1747886509121,21.6186,2632.9,2631.8,3.79961465]
["bitfinex","ETHUSD",1747886509322,3.79878987,2632.5,2631.8,3.79957456]
["bitfinex","ETHUSD",1747886509541,0.35111113,2632.8,2631.5,10.16587]
["bitfinex","ETHUSD",1747886509744,3.79919795,2632.2,2631.5,10.16587]
["bitfinex","ETHUSD",1747886509943,3.79869553,2632.5,2631.7,3.79979415]
["bitfinex","ETHUSD",1747886510157,0.55,2632.7,2631.4,8.0]
["bitfinex","ETHUSD",1747886510421,3.79968861,2631.8,2631.3,1.5487]
["bitfinex","ETHUSD",1747886510653,0.55,2632.6,2631.3,1.5487]
["bitfinex","ETHUSD",1747886510827,4.34856923,2632.6,2631.4,3.80019994]
["bitfinex","ETHUSD",1747886511027,0.35111113,2632.8,2631.3,1.5487]
["bitfinex","ETHUSD",1747886511227,0.35111113,2632.8,2631.3,16.0487]
["bitfinex","ETHUSD",1747886511228,3.79861653,2632.6,2631.3,16.0487]
["bitfinex","ETHUSD",1747886511431,3.7989173,2632.4,2631.8,3.79966788]
["bitfinex","ETHUSD",1747886511635,3.79897037,2632.3,2631.4,1.60487]
["bitfinex","ETHUSD",1747886511840,0.55,2632.5,2631.4,1.60487]
["bitfinex","ETHUSD",1747886512039,0.55,2632.4,2631.3,1.5487]
["bitfinex","ETHUSD",1747886512239,3.80025841,2631.4,2630.8,1.5881]
["bitfinex","ETHUSD",1747886512461,3.7998252,2631.7,2630.8,1.5881]
["bitfinex","ETHUSD",1747886512658,3.8009816,2630.9,2630.3,5.38985172]
["bitfinex","ETHUSD",1747886512973,1.5909,2631.8,2630.5,11.80154291]
["bitfinex","ETHUSD",1747886513168,0.55,2631.4,2630.3,2.5072963]
["bitfinex","ETHUSD",1747886513320,0.55,2631.0,2629.8,5.42687362]
["bitfinex","ETHUSD",1747886513523,3.80173789,2630.4,2629.8,1.6244]
["bitfinex","ETHUSD",1747886513859,3.80195127,2630.3,2629.8,1.6244]
["bitfinex","ETHUSD",1747886514178,20.104,2630.9,2629.8,1.6244]
["bitfinex","ETHUSD",1747886514179,3.80204637,2630.2,2629.8,1.6244]
["bitfinex","ETHUSD",1747886514364,0.35245065,2630.8,2629.8,1.6244]
["bitfinex","ETHUSD",1747886514673,3.80214791,2630.1,2629.8,1.6244]
["bitfinex","ETHUSD",1747886514905,3.80257221,2629.8,2629.4,1.6244]
["bitfinex","ETHUSD",1747886515022,1.6031,2630.7,2629.4,2.16716945]
["bitfinex","ETHUSD",1747886515220,3.80145326,2630.6,2629.4,1.6244]
["bitfinex","ETHUSD",1747886515447,1.95555065,2630.7,2629.4,1.6244]
["bitfinex","ETHUSD",1747886515641,3.80141412,2630.6,2629.9,3.80232661]
["bitfinex","ETHUSD",1747886515847,0.35245065,2630.7,2629.7,8.0]
["bitfinex","ETHUSD",1747886516024,0.35245065,2630.7,2630.2,3.80185553]
["bitfinex","ETHUSD",1747886516224,0.35245065,2630.7,2630.1,1.642]
["bitfinex","ETHUSD",1747886516225,0.35245065,2630.7,2630.3,3.80176324]
["bitfinex","ETHUSD",1747886516452,3.80101234,2630.9,2630.2,11.80193849]
["bitfinex","ETHUSD",1747886516655,3.80101234,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747886516842,0.55,2630.9,2629.8,6.2506656]
["bitfinex","ETHUSD",1747886517042,20.46045065,2631.2,2630.2,3.80187854]
["bitfinex","ETHUSD",1747886517257,3.80108353,2630.9,2630.3,3.80181577]
["bitfinex","ETHUSD",1747886517428,3.80137465,2630.7,2629.9,9.42506656]
["bitfinex","ETHUSD",1747886517630,3.80137465,2630.7,2629.8,2.4481]
["bitfinex","ETHUSD",1747886517631,3.80184769,2630.3,2629.8,2.4481]
["bitfinex","ETHUSD",1747886517867,1.5764,2630.7,2629.4,15.20111761]
["bitfinex","ETHUSD",1747886517868,20.108,2630.5,2629.5,1.6481]
["bitfinex","ETHUSD",1747886518042,20.108,2630.5,2630.0,3.80219123]
["bitfinex","ETHUSD",1747886518359,20.108,2630.9,2630.4,3.80169513]
["bitfinex","ETHUSD",1747886518765,3.8012803,2630.7,2630.3,1.6481]
["bitfinex","ETHUSD",1747886518961,3.80094444,2631.0,2630.3,3.80175739]
["bitfinex","ETHUSD",1747886519148,3.8009977,2630.9,2630.3,0.38017574]
["bitfinex","ETHUSD",1747886519463,20.109,2631.0,2630.4,3.80161407]
["bitfinex","ETHUSD",1747886519759,20.109,2631.2,2630.4,3.80166972]
["bitfinex","ETHUSD",1747886519974,23.9095821,2631.2,2629.9,1.5577]
["bitfinex","ETHUSD",1747886520182,3.80080201,2631.1,2630.3,11.80175927]
["bitfinex","ETHUSD",1747886520343,4.35040284,2631.3,2629.9,1.5577]
["bitfinex","ETHUSD",1747886520674,3.80054727,2631.2,2630.1,3.80213496]
["bitfinex","ETHUSD",1747886520838,1.6304,2630.7,2629.9,1.5577]
["bitfinex","ETHUSD",1747886521041,21.7394,2630.7,2629.9,1.5577]
["bitfinex","ETHUSD",1747886521237,21.7394,2630.7,2628.9,16.93185651]
["bitfinex","ETHUSD",1747886521238,0.55,2630.6,2629.0,1.5581]
["bitfinex","ETHUSD",1747886521439,5.38779492,2630.5,2629.0,1.5581]
["bitfinex","ETHUSD",1747886521651,3.80209401,2630.2,2629.5,3.80289758]
["bitfinex","ETHUSD",1747886521877,0.3533514,2630.4,2630.1,3.80202162]
["bitfinex","ETHUSD",1747886522081,0.3533514,2630.4,2629.8,1.5935]
["bitfinex","ETHUSD",1747886522252,0.3533514,2630.4,2629.9,3.80242008]
["bitfinex","ETHUSD",1747886522473,0.3533514,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1747886522877,0.3533514,2630.4,2629.9,3.80230031]
["bitfinex","ETHUSD",1747886523084,3.80139793,2630.7,2630.1,3.80203007]
["bitfinex","ETHUSD",1747886523286,0.3533514,2631.0,2629.8,1.5935]
["bitfinex","ETHUSD",1747886523486,3.8013501,2630.7,2629.9,3.80240791]
["bitfinex","ETHUSD",1747886523700,3.80112082,2630.9,2630.3,3.80171413]
["bitfinex","ETHUSD",1747886523701,3.8009981,2630.9,2630.3,3.80171413]
["bitfinex","ETHUSD",1747886524063,0.3533514,2631.0,2630.5,3.80144499]
["bitfinex","ETHUSD",1747886524257,0.3533514,2631.0,2630.4,3.80170316]
["bitfinex","ETHUSD",1747886524570,0.3533514,2631.0,2630.7,3.80118142]
["bitfinex","ETHUSD",1747886524770,0.3533514,2631.0,2630.5,3.80144965]
["bitfinex","ETHUSD",1747886524990,20.109,2631.1,2630.6,3.8013225]
["bitfinex","ETHUSD",1747886525297,0.55,2631.8,2631.0,3.80073521]
["bitfinex","ETHUSD",1747886525298,41.93541937,2631.6,2631.0,3.80073521]
["bitfinex","ETHUSD",1747886525598,16.418,2631.6,2630.7,0.38013225]
["bitfinex","ETHUSD",1747886525771,3.80097863,2631.0,2629.9,1.6401]
["bitfinex","ETHUSD",1747886525982,3.80050417,2631.3,2630.5,3.80146112]
["bitfinex","ETHUSD",1747886526298,20.11,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1747886526600,20.11,2631.2,2630.6,1.5167]
["bitfinex","ETHUSD",1747886526601,20.11,2631.2,2630.9,3.80097309]
["bitfinex","ETHUSD",1747886526762,20.46347657,2631.5,2630.6,1.5167]
["bitfinex","ETHUSD",1747886526963,0.55,2631.4,2630.2,1.5167]
["bitfinex","ETHUSD",1747886527167,3.80141412,2630.7,2630.2,1.5167]
["bitfinex","ETHUSD",1747886527363,20.11,2630.9,2629.7,1.5167]
["bitfinex","ETHUSD",1747886527569,0.55,2630.7,2629.3,1.5167]
["bitfinex","ETHUSD",1747886527797,3.80273549,2629.7,2629.1,3.80352442]
["bitfinex","ETHUSD",1747886527970,5.30652285,2630.2,2629.1,3.80352442]
["bitfinex","ETHUSD",1747886527971,20.109,2629.8,2629.2,3.80334666]
["bitfinex","ETHUSD",1747886528171,20.109,2629.7,2629.1,0.91239546]
["bitfinex","ETHUSD",1747886528417,20.109,2629.7,2628.9,1.5167]
["bitfinex","ETHUSD",1747886528616,20.109,2629.7,2629.5,3.80288574]
["bitfinex","ETHUSD",1747886528903,20.109,2630.0,2629.3,1.17346608]
["bitfinex","ETHUSD",1747886529426,20.109,2630.2,2629.8,3.80253812]
["bitfinex","ETHUSD",1747886529604,20.109,2630.2,2629.3,9.17346608]
["bitfinex","ETHUSD",1747886529773,20.109,2630.2,2629.5,3.80290617]
["bitfinex","ETHUSD",1747886529976,23.91112624,2630.2,2629.5,3.80286043]
["bitfinex","ETHUSD",1747886530181,23.91112624,2630.2,2629.4,3.80309486]
["bitfinex","ETHUSD",1747886530487,3.8026577,2629.8,2629.2,5.32010323]
["bitfinex","ETHUSD",1747886530676,1.5045,2629.9,2628.9,1.5167]
["bitfinex","ETHUSD",1747886530873,0.55,2629.8,2628.9,1.5167]
["bitfinex","ETHUSD",1747886531098,3.80338154,2629.3,2628.6,0.44048792]
["bitfinex","ETHUSD",1747886531299,1.5045,2629.2,2628.9,0.31754064]
["bitfinex","ETHUSD",1747886531521,4.35372765,2629.0,2628.9,0.31754064]
["bitfinex","ETHUSD",1747886532078,4.35372765,2629.0,2628.4,1.8654162]
["bitfinex","ETHUSD",1747886532079,4.3544512,2628.5,2628.4,1.8654162]
["bitfinex","ETHUSD",1747886532314,53.8364512,2628.5,2628.4,1.8654162]
["bitfinex","ETHUSD",1747886532616,4.35546464,2627.8,2627.7,2.42504106]
["bitfinex","ETHUSD",1747886532800,23.91746464,2627.8,2627.7,2.42504106]
["bitfinex","ETHUSD",1747886533004,23.9171444,2628.1,2627.7,2.42504106]
["bitfinex","ETHUSD",1747886533201,20.112,2628.1,2627.7,2.42504106]
["bitfinex","ETHUSD",1747886533418,20.112,2628.1,2627.3,1.85989072]
["bitfinex","ETHUSD",1747886533735,20.112,2628.5,2627.5,1.5723]
["bitfinex","ETHUSD",1747886533881,1.548,2628.9,2627.5,1.5723]
["bitfinex","ETHUSD",1747886534078,1.548,2628.9,2627.7,8.0]
["bitfinex","ETHUSD",1747886534289,39.41646653,2629.0,2627.9,8.0]
["bitfinex","ETHUSD",1747886534494,39.41646653,2629.0,2628.1,1.5723]
["bitfinex","ETHUSD",1747886534683,2.87746653,2629.0,2628.7,3.80405723]
["bitfinex","ETHUSD",1747886534882,2.87746653,2629.0,2628.1,10.52953]
["bitfinex","ETHUSD",1747886535100,2.87746653,2629.0,2628.4,3.80455513]
["bitfinex","ETHUSD",1747886535300,2.87746653,2629.0,2627.8,1.5723]
["bitfinex","ETHUSD",1747886535512,3.80397656,2628.9,2628.0,3.80504958]
["bitfinex","ETHUSD",1747886535697,20.072,2628.8,2628.4,3.80449071]
["bitfinex","ETHUSD",1747886536015,2.87746653,2629.0,2628.8,3.80390987]
["bitfinex","ETHUSD",1747886536314,2.87746653,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1747886536625,27.833,2629.6,2629.2,3.80338383]
["bitfinex","ETHUSD",1747886536626,20.072,2629.5,2629.2,3.80338383]
["bitfinex","ETHUSD",1747886536835,16.426,2629.6,2628.6,1.5836]
["bitfinex","ETHUSD",1747886537045,16.426,2629.6,2629.3,3.80325869]
["bitfinex","ETHUSD",1747886537321,16.426,2629.6,2629.4,3.80300671]
["bitfinex","ETHUSD",1747886537619,16.426,2629.6,2629.4,3.80303007]
["bitfinex","ETHUSD",1747886537920,3.80311273,2629.5,2628.8,3.80401704]
["bitfinex","ETHUSD",1747886538135,0.55,2629.3,2628.6,1.5836]
["bitfinex","ETHUSD",1747886538280,0.55,2628.7,2627.5,1.5328]
["bitfinex","ETHUSD",1747886538622,36.5,2628.6,2627.3,1.03003786]
["bitfinex","ETHUSD",1747886538820,3.80517802,2628.0,2627.3,3.80613097]
["bitfinex","ETHUSD",1747886539025,11.407,2628.5,2627.1,5.33927757]
["bitfinex","ETHUSD",1747886539026,21.5872,2627.9,2627.1,1.5328]
["bitfinex","ETHUSD",1747886539223,3.80563029,2627.7,2626.6,5.439577]
["bitfinex","ETHUSD",1747886539387,31.48,2627.8,2626.8,3.80682235]
["bitfinex","ETHUSD",1747886539720,3.80584339,2627.6,2626.8,3.80681012]
["bitfinex","ETHUSD",1747886539922,25.39657442,2627.9,2627.2,3.80624598]
["bitfinex","ETHUSD",1747886540283,1.5142,2628.3,2626.9,3.80676843]
["bitfinex","ETHUSD",1747886540618,0.55,2628.0,2626.8,0.92462684]
["bitfinex","ETHUSD",1747886540915,0.55,2627.8,2626.2,1.6167]
["bitfinex","ETHUSD",1747886541113,3.80507839,2628.1,2626.5,3.80722509]
["bitfinex","ETHUSD",1747886541114,1.6054,2627.2,2626.5,3.80722509]
["bitfinex","ETHUSD",1747886541318,4.35656276,2627.1,2626.2,0.85614047]
["bitfinex","ETHUSD",1747886541514,4.35656276,2627.1,2626.1,3.80779045]
["bitfinex","ETHUSD",1747886541515,0.55,2627.1,2626.1,3.80779045]
["bitfinex","ETHUSD",1747886541722,3.80669365,2627.0,2626.0,3.13670314]
["bitfinex","ETHUSD",1747886542019,3.80760124,2626.4,2626.0,3.13670314]
["bitfinex","ETHUSD",1747886542211,0.55,2626.8,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886542212,1.6225,2626.7,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886542405,20.077,2626.6,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886542606,1.6225,2626.7,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886542804,3.80746096,2626.5,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886543008,21.6995,2626.7,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886543216,3.80720322,2626.6,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886543516,21.6995,2626.7,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886543684,20.082,2626.7,2626.1,5.4533281]
["bitfinex","ETHUSD",1747886544030,0.31761374,2626.6,2626.2,3.80775829]
["bitfinex","ETHUSD",1747886544338,0.31761374,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1747886544517,0.31761374,2626.6,2626.1,3.8079281]
["bitfinex","ETHUSD",1747886544832,3.8079281,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886545075,35.3019281,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886545539,1.602,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886545738,25.4919281,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886545904,1.602,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886546109,21.689,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886546325,25.4969281,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886546830,21.689,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886547026,20.087,2626.1,2626.0,4.51973519]
["bitfinex","ETHUSD",1747886547328,0.31761374,2626.6,2626.3,3.8075453]
["bitfinex","ETHUSD",1747886547534,0.31761374,2626.6,2626.0,1.1636356]
["bitfinex","ETHUSD",1747886547699,5.3253281,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886548314,36.8273281,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886548630,0.31761374,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886549727,0.31761374,2626.1,2626.0,12.51973519]
["bitfinex","ETHUSD",1747886549948,0.31761374,2626.1,2626.0,12.7402014]
["bitfinex","ETHUSD",1747886550232,0.31761374,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886550552,4.12554184,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886551049,24.21654184,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886552050,0.31761374,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886552957,0.31761374,2626.1,2626.0,4.51973519]
["bitfinex","ETHUSD",1747886553107,0.31761374,2626.1,2626.0,13.54821645]
["bitfinex","ETHUSD",1747886553451,0.31761374,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886554601,20.094,2626.8,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886554804,3.80749894,2626.4,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886555027,3.80778001,2626.3,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886555226,3.80705828,2626.7,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886555427,3.80691335,2626.8,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886555627,3.80755005,2626.4,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886555840,10.55543665,2626.9,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886555841,3.80775257,2626.3,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886556231,23.90247997,2626.5,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886556232,3.80779222,2626.2,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886556440,3.80787512,2626.2,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886556739,3.8079281,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886556902,3.80779229,2626.2,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886557105,5.3195281,2626.1,2626.0,0.71166208]
["bitfinex","ETHUSD",1747886557543,3.80879832,2625.5,2625.4,0.73836697]
["bitfinex","ETHUSD",1747886557709,3.8095238,2625.0,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886557905,3.80932699,2625.2,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886558105,3.80918145,2625.3,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886558339,49.4746,2625.9,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886558538,3.80880212,2625.5,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886558726,49.4746,2625.9,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886559327,3.80836316,2625.8,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886559528,31.518,2625.7,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886559827,3.80893488,2625.5,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886560242,17.9576,2625.9,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886560446,49.4756,2625.9,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886560752,31.518,2625.8,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886561148,3.80904375,2625.4,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886561362,3.80923358,2625.2,2624.9,0.76507187]
["bitfinex","ETHUSD",1747886561659,3.81024884,2624.6,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886561856,1.5116,2625.1,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886562456,5.321062,2625.1,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886562758,3.81021835,2624.6,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886563255,3.81020551,2624.6,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886563560,31.521,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886563728,16.448,2625.2,2624.4,3.81034964]
["bitfinex","ETHUSD",1747886564053,3.80971055,2624.9,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886564259,3.81008147,2624.7,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886564442,20.103,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886564757,3.80970619,2624.9,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886564944,20.103,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886564945,3.81011333,2624.6,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886565178,3.81039475,2624.4,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886565670,3.81028837,2624.5,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886565877,0.55,2624.9,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886565878,3.80984296,2624.8,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886566046,31.836,2624.8,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886566246,5.35804827,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886566247,1.5485,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886566455,31.836,2625.1,2624.4,0.24013768]
["bitfinex","ETHUSD",1747886566649,4.64704029,2625.6,2624.8,1.5518]
["bitfinex","ETHUSD",1747886566851,3.80905564,2625.4,2624.8,1.5518]
["bitfinex","ETHUSD",1747886567263,3.80892324,2625.5,2624.8,1.5518]
["bitfinex","ETHUSD",1747886567463,3.809467,2625.1,2624.8,1.5518]
["bitfinex","ETHUSD",1747886567642,3.80951541,2625.1,2624.8,1.5518]
["bitfinex","ETHUSD",1747886567843,3.80927483,2625.2,2624.8,1.5518]
["bitfinex","ETHUSD",1747886568052,31.841,2625.3,2624.8,1.5518]
["bitfinex","ETHUSD",1747886568342,21.10004029,2625.6,2624.8,9.5518]
["bitfinex","ETHUSD",1747886568543,21.10004029,2625.6,2624.8,1.5518]
["bitfinex","ETHUSD",1747886569077,4.64704029,2625.6,2625.3,3.80898643]
["bitfinex","ETHUSD",1747886569376,5.30664016,2626.3,2625.1,3.80929195]
["bitfinex","ETHUSD",1747886569377,3.8077831,2626.2,2625.1,3.80929195]
["bitfinex","ETHUSD",1747886569580,33.34,2626.3,2625.1,8.0]
["bitfinex","ETHUSD",1747886569762,3.80833013,2625.9,2625.1,8.0]
["bitfinex","ETHUSD",1747886569938,3.8082164,2626.0,2625.1,3.80929589]
["bitfinex","ETHUSD",1747886570140,3.8084062,2625.8,2625.1,0.66146247]
["bitfinex","ETHUSD",1747886570345,0.35352004,2626.1,2624.8,1.99234055]
["bitfinex","ETHUSD",1747886570592,3.80908848,2625.3,2625.2,0.35371575]
["bitfinex","ETHUSD",1747886570877,3.80908848,2625.3,2624.4,1.5017]
["bitfinex","ETHUSD",1747886570878,3.81005461,2624.7,2624.4,1.5017]
["bitfinex","ETHUSD",1747886571044,0.35352004,2625.1,2624.4,1.5017]
["bitfinex","ETHUSD",1747886571246,3.81000126,2624.7,2624.4,1.5017]
["bitfinex","ETHUSD",1747886571447,3.80973272,2624.9,2624.4,1.5017]
["bitfinex","ETHUSD",1747886571754,0.35352004,2625.1,2624.4,1.5017]
["bitfinex","ETHUSD",1747886571957,3.80984869,2624.8,2624.4,1.5017]
["bitfinex","ETHUSD",1747886572162,0.55,2625.0,2624.4,1.5017]
["bitfinex","ETHUSD",1747886572486,4.16325461,2624.9,2624.4,1.5017]
["bitfinex","ETHUSD",1747886572724,3.80982568,2624.8,2624.4,1.5017]
["bitfinex","ETHUSD",1747886572873,3.81016649,2624.6,2624.4,1.5017]
["bitfinex","ETHUSD",1747886573212,3.81039475,2624.4,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886573411,32.19652004,2624.8,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886573412,36.00638919,2624.8,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886573590,36.00638815,2624.8,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886573786,3.80999708,2624.7,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886574114,3.80937869,2625.1,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886574316,1.5477,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886574614,3.81010651,2624.6,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886574922,0.35421294,2624.9,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886575080,31.843,2624.8,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886575287,3.80995923,2624.7,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886575623,3.80997049,2624.7,2624.3,2.34247677]
["bitfinex","ETHUSD",1747886575830,35.65284955,2624.8,2624.3,2.34247677]
["bitfinex","ETHUSD",1747886576000,4.16391136,2624.9,2624.3,2.34247677]
["bitfinex","ETHUSD",1747886576001,4.16418813,2624.7,2624.3,2.34247677]
["bitfinex","ETHUSD",1747886576186,3.81010533,2624.6,2624.3,2.34247677]
["bitfinex","ETHUSD",1747886576514,0.35421294,2624.7,2624.3,2.34247677]
["bitfinex","ETHUSD",1747886576720,3.81039475,2624.4,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886577089,0.35421294,2624.6,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886577318,0.35421294,2624.6,2624.5,11.81024957]
["bitfinex","ETHUSD",1747886577319,0.06641493,2624.6,2624.5,11.81024957]
["bitfinex","ETHUSD",1747886577483,0.06641493,2624.6,2624.5,20.5276452]
["bitfinex","ETHUSD",1747886577815,0.06641493,2624.6,2624.5,17.4317872]
["bitfinex","ETHUSD",1747886578016,0.06641493,2624.6,2624.5,14.7762222]
["bitfinex","ETHUSD",1747886578195,0.5967923,2626.1,2624.9,3.80958012]
["bitfinex","ETHUSD",1747886578396,3.80877003,2625.6,2624.8,8.0]
["bitfinex","ETHUSD",1747886578594,0.5967923,2626.1,2624.8,8.0]
["bitfinex","ETHUSD",1747886578595,35.65359587,2625.7,2624.8,12.60969096]
["bitfinex","ETHUSD",1747886578926,3.80867197,2625.6,2624.8,12.60969096]
["bitfinex","ETHUSD",1747886579110,3.80854974,2625.7,2624.9,3.80963218]
["bitfinex","ETHUSD",1747886579308,3.80890329,2625.5,2624.8,8.8]
["bitfinex","ETHUSD",1747886579624,3.80932269,2625.2,2624.4,3.81039475]
["bitfinex","ETHUSD",1747886579822,31.843,2625.4,2624.7,3.80995923]
["bitfinex","ETHUSD",1747886580123,31.843,2625.4,2624.8,3.80974819]
["bitfinex","ETHUSD",1747886580338,31.842,2625.8,2625.1,3.80929961]
["bitfinex","ETHUSD",1747886580539,3.80893171,2625.5,2625.0,1.5507]
["bitfinex","ETHUSD",1747886580703,31.842,2625.8,2625.0,1.5507]
["bitfinex","ETHUSD",1747886581004,3.80936086,2625.2,2624.5,5.83066543]
["bitfinex","ETHUSD",1747886581201,3.80908848,2625.3,2624.5,1.5602]
["bitfinex","ETHUSD",1747886581415,0.55,2625.2,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886581625,3.8099672,2624.7,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886581825,24.22561805,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886582027,3.80970543,2624.9,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886582235,3.80996015,2624.7,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886582413,0.55,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886582599,3.81039475,2624.4,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886583000,0.55,2624.8,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886583243,3.81039475,2624.4,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886583444,3.81030063,2624.5,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886583606,3.81039475,2624.4,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886583799,3.81031918,2624.5,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886584125,0.21252594,2624.9,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886584435,3.8101257,2624.6,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886584842,0.21252594,2625.0,2624.4,1.527]
["bitfinex","ETHUSD",1747886585136,3.80976478,2624.9,2624.4,1.527]
["bitfinex","ETHUSD",1747886585324,3.8100763,2624.7,2624.4,1.527]
["bitfinex","ETHUSD",1747886585513,11.427,2625.2,2624.4,1.527]
["bitfinex","ETHUSD",1747886585927,3.80953554,2625.0,2624.4,1.527]
["bitfinex","ETHUSD",1747886586234,32.05792606,2625.1,2624.4,1.527]
["bitfinex","ETHUSD",1747886586421,3.81025573,2624.5,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886586623,0.76292606,2625.0,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886586934,31.845,2624.9,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886587110,3.81032494,2624.5,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886587309,3.80995923,2624.7,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886587538,0.21292606,2624.8,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886587726,3.80844158,2625.8,2624.6,1.6062]
["bitfinex","ETHUSD",1747886587928,3.8089156,2625.5,2624.8,8.0]
["bitfinex","ETHUSD",1747886588130,3.80821813,2625.9,2624.8,8.0]
["bitfinex","ETHUSD",1747886588440,11.427,2626.0,2624.7,8.96062]
["bitfinex","ETHUSD",1747886588641,20.2638962,2626.2,2625.0,3.8094993]
["bitfinex","ETHUSD",1747886588804,3.80809768,2626.0,2625.2,5.415365]
["bitfinex","ETHUSD",1747886589005,3.80825404,2625.9,2625.2,5.415365]
["bitfinex","ETHUSD",1747886589205,16.456,2626.2,2625.2,1.6062]
["bitfinex","ETHUSD",1747886589528,4.16297654,2626.1,2625.2,1.6062]
["bitfinex","ETHUSD",1747886589700,3.80837739,2625.8,2625.2,1.6062]
["bitfinex","ETHUSD",1747886590037,3.80889341,2625.5,2625.2,1.6062]
["bitfinex","ETHUSD",1747886590248,3.80846223,2625.8,2625.2,1.6062]
["bitfinex","ETHUSD",1747886590557,3.80859222,2625.7,2625.2,1.6062]
["bitfinex","ETHUSD",1747886590754,3.80865326,2625.6,2625.2,1.6062]
["bitfinex","ETHUSD",1747886590943,0.35504844,2625.7,2625.2,1.6062]
["bitfinex","ETHUSD",1747886591255,0.35504844,2625.7,2625.3,0.35388649]
["bitfinex","ETHUSD",1747886591489,0.35504844,2625.9,2625.3,0.35388649]
["bitfinex","ETHUSD",1747886591665,0.35504844,2625.9,2625.8,5.42216316]
["bitfinex","ETHUSD",1747886591952,0.35504844,2625.9,2625.8,1.6138]
["bitfinex","ETHUSD",1747886592516,11.427,2626.7,2625.8,1.6138]
["bitfinex","ETHUSD",1747886592517,3.80762608,2626.4,2625.8,1.6138]
["bitfinex","ETHUSD",1747886592722,3.80779507,2626.2,2625.8,1.46993716]
["bitfinex","ETHUSD",1747886592922,3.80734818,2626.5,2625.8,1.46993716]
["bitfinex","ETHUSD",1747886593124,3.80734818,2626.5,2625.8,5.27827742]
["bitfinex","ETHUSD",1747886593318,3.8076305,2626.4,2625.8,1.46993716]
["bitfinex","ETHUSD",1747886593635,3.80765114,2626.3,2625.8,1.46993716]
["bitfinex","ETHUSD",1747886593959,0.35504844,2626.6,2625.9,3.80820144]
["bitfinex","ETHUSD",1747886594156,4.16229083,2626.6,2625.9,3.80820144]
["bitfinex","ETHUSD",1747886594331,3.80734818,2626.5,2625.8,1.46993716]
["bitfinex","ETHUSD",1747886594535,0.35504844,2626.9,2625.8,1.46993716]
["bitfinex","ETHUSD",1747886594744,3.80743097,2626.5,2625.8,1.46993716]
["bitfinex","ETHUSD",1747886594944,4.16185591,2626.9,2625.8,2.41693088]
["bitfinex","ETHUSD",1747886595282,0.35504844,2626.9,2625.9,8.0]
["bitfinex","ETHUSD",1747886595484,0.35504844,2626.9,2626.3,3.80749783]
["bitfinex","ETHUSD",1747886595681,0.35504844,2626.9,2626.4,1.6148]
["bitfinex","ETHUSD",1747886596052,16.455,2627.0,2626.4,1.6148]
["bitfinex","ETHUSD",1747886596247,20.2616726,2627.0,2626.4,1.6148]
["bitfinex","ETHUSD",1747886596447,16.455,2627.0,2626.4,1.6148]
["bitfinex","ETHUSD",1747886596649,16.455,2627.0,2626.4,5.4222517]
["bitfinex","ETHUSD",1747886596849,16.455,2627.0,2626.4,5.42226252]
["bitfinex","ETHUSD",1747886597070,20.26162767,2627.0,2626.4,1.6148]
["bitfinex","ETHUSD",1747886597276,20.26167679,2627.0,2626.4,1.6148]
["bitfinex","ETHUSD",1747886597472,16.455,2627.0,2626.4,1.6148]
["bitfinex","ETHUSD",1747886597754,16.455,2627.0,2626.0,1.6148]
["bitfinex","ETHUSD",1747886597755,3.8073362,2626.6,2626.0,1.6148]
["bitfinex","ETHUSD",1747886598092,23.88507594,2626.7,2626.0,2.95711551]
["bitfinex","ETHUSD",1747886598385,20.078,2626.7,2626.0,1.6148]
["bitfinex","ETHUSD",1747886598593,20.078,2626.7,2625.3,0.63836676]
["bitfinex","ETHUSD",1747886598594,3.80844134,2625.8,2625.5,1.6148]
["bitfinex","ETHUSD",1747886598751,0.55,2625.7,2625.0,1.6148]
["bitfinex","ETHUSD",1747886598951,3.80836316,2625.8,2624.9,0.44235811]
["bitfinex","ETHUSD",1747886598952,3.8095238,2625.0,2624.9,0.44235811]
["bitfinex","ETHUSD",1747886599147,35.8605238,2625.0,2624.9,0.44235811]
["bitfinex","ETHUSD",1747886599485,3.80937869,2625.1,2624.9,0.44235811]
["bitfinex","ETHUSD",1747886599486,31.501,2625.1,2624.9,0.44235811]
["bitfinex","ETHUSD",1747886599662,4.3595238,2625.0,2624.9,0.44235811]
["bitfinex","ETHUSD",1747886599993,1.6005,2626.2,2624.9,2.00315811]
["bitfinex","ETHUSD",1747886600146,1.6005,2626.2,2625.0,0.57593787]
["bitfinex","ETHUSD",1747886600549,0.55,2625.6,2624.5,1.6247]
["bitfinex","ETHUSD",1747886600788,11.423,2625.9,2624.5,1.6247]
["bitfinex","ETHUSD",1747886601194,11.423,2625.9,2624.9,3.80957297]
["bitfinex","ETHUSD",1747886601389,0.55,2625.8,2624.6,3.81004385]
["bitfinex","ETHUSD",1747886601557,0.55,2625.8,2624.6,8.0]
["bitfinex","ETHUSD",1747886601752,3.80909847,2625.3,2624.7,3.80990282]
["bitfinex","ETHUSD",1747886602285,3.80895894,2625.4,2624.6,4.77253917]
["bitfinex","ETHUSD",1747886602591,3.80938598,2625.1,2624.5,5.43490388]
["bitfinex","ETHUSD",1747886602748,3.80938598,2625.1,2624.5,1.6247]
["bitfinex","ETHUSD",1747886603119,11.423,2625.1,2624.3,0.79177677]
["bitfinex","ETHUSD",1747886603273,0.55,2625.0,2623.6,0.44112751]
["bitfinex","ETHUSD",1747886603457,0.55,2624.8,2623.6,0.44112751]
["bitfinex","ETHUSD",1747886603797,3.81027773,2624.5,2623.6,0.44112751]
["bitfinex","ETHUSD",1747886603995,3.81114206,2623.9,2623.6,0.44112751]
["bitfinex","ETHUSD",1747886604183,3.81071946,2624.2,2623.6,0.44112751]
["bitfinex","ETHUSD",1747886604386,20.079,2624.3,2623.6,0.44112751]
["bitfinex","ETHUSD",1747886604719,20.079,2624.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886604720,0.55,2624.2,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886604921,3.81138646,2623.8,2623.2,0.60050818]
["bitfinex","ETHUSD",1747886605097,3.81118148,2623.9,2623.2,0.60050818]
["bitfinex","ETHUSD",1747886605301,0.37526374,2624.8,2623.2,0.60050818]
["bitfinex","ETHUSD",1747886605504,3.81070127,2624.2,2623.5,3.81159366]
["bitfinex","ETHUSD",1747886605893,3.81136103,2623.8,2623.2,0.60050818]
["bitfinex","ETHUSD",1747886606096,4.36059062,2624.3,2623.2,1.06708963]
["bitfinex","ETHUSD",1747886606097,0.55,2624.3,2623.2,1.06708963]
["bitfinex","ETHUSD",1747886606397,3.81175194,2623.5,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886606613,23.89486042,2623.4,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886606807,23.89485304,2623.4,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886607047,16.454,2624.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886607245,20.083,2624.1,2623.3,1.6167]
["bitfinex","ETHUSD",1747886607388,20.083,2624.1,2623.4,0.44371828]
["bitfinex","ETHUSD",1747886607595,20.26462145,2624.3,2623.6,3.8115375]
["bitfinex","ETHUSD",1747886607876,36.537,2624.3,2623.7,3.81137349]
["bitfinex","ETHUSD",1747886608110,36.537,2624.3,2623.6,3.81144355]
["bitfinex","ETHUSD",1747886608460,3.81058902,2624.3,2623.6,3.81144355]
["bitfinex","ETHUSD",1747886608633,3.81058902,2624.3,2623.3,1.6167]
["bitfinex","ETHUSD",1747886608634,3.8109909,2624.0,2623.3,1.6167]
["bitfinex","ETHUSD",1747886608822,3.81101777,2624.0,2623.3,5.68708334]
["bitfinex","ETHUSD",1747886609014,3.81087929,2624.1,2623.4,3.81183201]
["bitfinex","ETHUSD",1747886609235,1.4731,2624.6,2623.5,0.03811514]
["bitfinex","ETHUSD",1747886609553,16.454,2624.8,2623.8,1.6167]
["bitfinex","ETHUSD",1747886609716,1.4731,2625.4,2624.6,3.81001935]
["bitfinex","ETHUSD",1747886609892,3.80924382,2625.2,2624.5,3.81017532]
["bitfinex","ETHUSD",1747886610100,20.085,2625.3,2624.6,0.03809917]
["bitfinex","ETHUSD",1747886610467,23.89418111,2625.3,2624.7,1.6167]
["bitfinex","ETHUSD",1747886610766,20.085,2625.3,2624.7,5.4265712]
["bitfinex","ETHUSD",1747886610974,20.085,2625.3,2624.8,3.80979433]
["bitfinex","ETHUSD",1747886611174,2.49149496,2625.6,2624.7,1.6167]
["bitfinex","ETHUSD",1747886611382,2.41619252,2626.7,2625.4,1.5559]
["bitfinex","ETHUSD",1747886611383,1.6144,2626.3,2625.4,1.5559]
["bitfinex","ETHUSD",1747886611581,1.6144,2626.3,2624.7,3.75622063]
["bitfinex","ETHUSD",1747886611582,3.80879832,2625.5,2624.9,1.4964]
["bitfinex","ETHUSD",1747886611785,3.80934021,2625.2,2624.5,5.30656379]
["bitfinex","ETHUSD",1747886612114,31.512,2625.6,2624.5,5.30656379]
["bitfinex","ETHUSD",1747886612115,23.89397041,2625.4,2624.5,1.4964]
["bitfinex","ETHUSD",1747886612280,20.084,2625.5,2624.5,1.4964]
["bitfinex","ETHUSD",1747886612482,31.511,2626.1,2624.6,1.462]
["bitfinex","ETHUSD",1747886612634,31.511,2626.1,2624.7,0.52182206]
["bitfinex","ETHUSD",1747886612850,31.511,2626.1,2624.6,1.462]
["bitfinex","ETHUSD",1747886613050,3.80967017,2624.9,2624.6,1.462]
["bitfinex","ETHUSD",1747886613369,20.084,2624.9,2624.1,1.462]
["bitfinex","ETHUSD",1747886613975,3.81024119,2624.6,2624.1,1.462]
["bitfinex","ETHUSD",1747886614238,3.81027936,2624.5,2624.1,1.462]
["bitfinex","ETHUSD",1747886614492,0.55,2624.8,2623.6,1.462]
["bitfinex","ETHUSD",1747886614655,3.8113515,2623.8,2623.6,1.462]
["bitfinex","ETHUSD",1747886614850,20.084,2624.0,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886615175,0.55,2623.8,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886615481,3.81199252,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886615686,1.5473,2625.7,2623.3,1.536]
["bitfinex","ETHUSD",1747886615865,1.5473,2625.7,2624.2,1.536]
["bitfinex","ETHUSD",1747886615866,3.80898208,2625.4,2624.2,1.536]
["bitfinex","ETHUSD",1747886616047,3.81024598,2624.6,2624.2,1.536]
["bitfinex","ETHUSD",1747886616334,3.81019459,2624.6,2624.2,1.536]
["bitfinex","ETHUSD",1747886616465,3.80957936,2625.0,2624.2,1.536]
["bitfinex","ETHUSD",1747886616657,1.5177,2625.0,2624.2,1.536]
["bitfinex","ETHUSD",1747886617005,1.5177,2625.0,2624.2,5.34666073]
["bitfinex","ETHUSD",1747886617006,3.80960987,2625.0,2624.2,5.34666073]
["bitfinex","ETHUSD",1747886617300,3.80947368,2625.1,2624.4,3.81039475]
["bitfinex","ETHUSD",1747886617584,37.375,2625.3,2624.4,3.81039475]
["bitfinex","ETHUSD",1747886617786,3.80945737,2625.1,2624.4,3.81030172]
["bitfinex","ETHUSD",1747886617989,37.375,2625.3,2624.3,0.53466607]
["bitfinex","ETHUSD",1747886618147,16.456,2625.3,2624.5,5.31163484]
["bitfinex","ETHUSD",1747886618394,5.31298492,2624.1,2623.4,3.8118365]
["bitfinex","ETHUSD",1747886618555,3.81164444,2623.6,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886618753,20.92,2624.1,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886618950,3.81112085,2623.9,2623.2,3.93465465]
["bitfinex","ETHUSD",1747886619192,20.92,2624.1,2623.5,3.81161611]
["bitfinex","ETHUSD",1747886619350,20.92,2624.0,2623.2,1.1318962]
["bitfinex","ETHUSD",1747886619575,20.92,2624.0,2623.4,3.8117438]
["bitfinex","ETHUSD",1747886620088,20.92,2624.0,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886620292,3.81121958,2623.9,2623.2,3.9345656]
["bitfinex","ETHUSD",1747886620498,20.92,2624.0,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886620798,3.81126886,2623.8,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886620972,3.81192828,2623.4,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886621171,3.81199252,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1747886621507,3.81199252,2623.3,2622.6,0.87189146]
["bitfinex","ETHUSD",1747886621508,4.3628646,2622.7,2622.6,0.87189146]
["bitfinex","ETHUSD",1747886621738,25.9198646,2622.7,2622.6,0.87189146]
["bitfinex","ETHUSD",1747886621878,35.4219646,2622.7,2622.6,0.87189146]
["bitfinex","ETHUSD",1747886622160,5.8649646,2622.7,2622.6,0.87189146]
["bitfinex","ETHUSD",1747886622358,38.8509646,2622.7,2622.6,0.87189146]
["bitfinex","ETHUSD",1747886622601,4.36373708,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886622794,35.48143708,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886623092,16.458,2622.2,2621.8,1.5562]
["bitfinex","ETHUSD",1747886623313,3.81373708,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886624114,5.37443708,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886624271,16.80343708,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886624586,38.91743708,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886624802,1.5607,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886625001,1.5607,2622.8,2621.8,1.5562]
["bitfinex","ETHUSD",1747886625213,7.50739622,2623.4,2622.1,1.59433875]
["bitfinex","ETHUSD",1747886625399,3.81246353,2623.0,2622.3,3.81335799]
["bitfinex","ETHUSD",1747886625548,3.69554532,2623.4,2622.6,3.81294322]
["bitfinex","ETHUSD",1747886625890,3.81214934,2623.2,2622.6,3.81290634]
["bitfinex","ETHUSD",1747886626078,3.81266403,2622.9,2622.1,1.5562]
["bitfinex","ETHUSD",1747886626253,25.37671313,2622.9,2622.1,1.5562]
["bitfinex","ETHUSD",1747886626453,3.81228329,2623.1,2622.2,0.24547964]
["bitfinex","ETHUSD",1747886626454,21.564,2623.0,2622.2,0.24547964]
["bitfinex","ETHUSD",1747886627166,21.566,2623.1,2622.2,0.28361111]
["bitfinex","ETHUSD",1747886627369,3.69554532,2623.4,2622.9,3.81248268]
["bitfinex","ETHUSD",1747886627575,3.81251253,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1747886627739,3.81201986,2623.3,2622.3,5.36964612]
["bitfinex","ETHUSD",1747886628097,3.69554532,2623.4,2622.4,0.56151258]
["bitfinex","ETHUSD",1747886628368,3.69554532,2623.4,2622.4,0.55]
["bitfinex","ETHUSD",1747886628731,3.69554532,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1747886628938,3.69554532,2623.4,2622.8,3.81259035]
["bitfinex","ETHUSD",1747886629195,3.69554532,2623.4,2623.0,3.812404]
["bitfinex","ETHUSD",1747886629333,3.69554532,2623.4,2623.1,3.81223545]
["bitfinex","ETHUSD",1747886629533,3.69554532,2623.4,2622.9,3.81257153]
["bitfinex","ETHUSD",1747886629837,3.69554532,2623.4,2622.9,3.81257386]
["bitfinex","ETHUSD",1747886630035,3.69554532,2623.4,2622.7,1.5562]
["bitfinex","ETHUSD",1747886630368,3.81243011,2623.0,2622.7,1.5562]
["bitfinex","ETHUSD",1747886630584,3.81231007,2623.1,2622.7,1.5562]
["bitfinex","ETHUSD",1747886630909,3.81231007,2623.1,2622.6,0.005]
["bitfinex","ETHUSD",1747886630910,33.0,2623.0,2622.6,0.005]
["bitfinex","ETHUSD",1747886631052,3.8128646,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1747886631398,36.8128646,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1747886631605,3.81272334,2622.8,2622.6,0.005]
["bitfinex","ETHUSD",1747886631751,3.81261801,2622.9,2622.6,0.005]
["bitfinex","ETHUSD",1747886632179,16.465,2623.1,2622.6,0.005]
["bitfinex","ETHUSD",1747886632547,20.27730417,2623.1,2622.6,0.005]
["bitfinex","ETHUSD",1747886632893,3.81238464,2623.1,2622.6,0.005]
["bitfinex","ETHUSD",1747886633178,36.69754532,2623.4,2622.6,0.005]
["bitfinex","ETHUSD",1747886633179,3.81252739,2623.0,2622.6,0.005]
["bitfinex","ETHUSD",1747886633383,3.81268697,2622.9,2622.6,0.005]
["bitfinex","ETHUSD",1747886633679,3.81253578,2623.0,2622.6,0.005]
["bitfinex","ETHUSD",1747886633983,15.24717758,2623.2,2622.6,0.005]
["bitfinex","ETHUSD",1747886634142,11.435,2623.1,2622.6,0.005]
["bitfinex","ETHUSD",1747886634349,3.81215017,2623.2,2622.6,0.005]
["bitfinex","ETHUSD",1747886634595,21.568,2623.3,2622.6,0.005]
["bitfinex","ETHUSD",1747886634798,3.8115373,2623.7,2623.0,5.37023083]
["bitfinex","ETHUSD",1747886635091,20.2772824,2623.8,2623.0,5.37023083]
["bitfinex","ETHUSD",1747886635092,16.466,2623.8,2623.0,1.5579]
["bitfinex","ETHUSD",1747886635458,3.811645,2623.6,2623.0,1.5579]
["bitfinex","ETHUSD",1747886635663,3.81163455,2623.6,2623.0,1.5579]
["bitfinex","ETHUSD",1747886635890,16.466,2623.8,2623.0,1.5579]
["bitfinex","ETHUSD",1747886636199,3.81150754,2623.7,2623.0,5.37020581]
["bitfinex","ETHUSD",1747886636400,16.466,2623.8,2622.7,8.0]
["bitfinex","ETHUSD",1747886636711,16.466,2623.8,2622.7,13.37070652]
["bitfinex","ETHUSD",1747886636905,3.81208878,2623.3,2622.7,13.37071388]
["bitfinex","ETHUSD",1747886637079,21.567,2623.4,2622.7,5.37074262]
["bitfinex","ETHUSD",1747886637275,21.567,2623.4,2622.7,13.37072664]
["bitfinex","ETHUSD",1747886637464,21.567,2623.4,2622.8,3.8126806]
["bitfinex","ETHUSD",1747886637662,21.567,2623.4,2622.9,3.81257386]
["bitfinex","ETHUSD",1747886637866,25.37886982,2623.4,2622.8,11.8126895]
["bitfinex","ETHUSD",1747886638066,25.37892514,2623.4,2622.8,11.8126895]
["bitfinex","ETHUSD",1747886638369,21.567,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1747886638565,16.466,2623.8,2623.0,3.81242851]
["bitfinex","ETHUSD",1747886638900,1.4543,2624.7,2623.1,0.55]
["bitfinex","ETHUSD",1747886639068,1.4543,2624.0,2622.6,1.6036]
["bitfinex","ETHUSD",1747886639270,33.001,2623.9,2622.6,5.41651319]
["bitfinex","ETHUSD",1747886639579,3.81155663,2623.6,2622.6,1.6036]
["bitfinex","ETHUSD",1747886639775,3.8128646,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1747886639972,36.8138646,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1747886640374,38.8181646,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1747886640595,38.2681646,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1747886641021,46.8181646,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1747886641222,5.29253708,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886641388,26.85953708,2622.1,2621.7,0.005]
["bitfinex","ETHUSD",1747886642094,3.81460995,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886642287,49.474,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886642490,11.436,2621.7,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886642688,11.436,2621.8,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886642926,1.4766,2622.6,2621.8,5.38977344]
["bitfinex","ETHUSD",1747886642927,16.468,2622.4,2621.8,5.38977344]
["bitfinex","ETHUSD",1747886643135,16.468,2622.4,2621.9,3.81402799]
["bitfinex","ETHUSD",1747886643319,1.4995,2623.4,2622.0,8.0]
["bitfinex","ETHUSD",1747886643504,33.006,2623.1,2621.9,8.55]
["bitfinex","ETHUSD",1747886643705,33.006,2623.1,2622.5,3.81302819]
["bitfinex","ETHUSD",1747886644018,2.65792929,2623.2,2622.8,3.8126268]
["bitfinex","ETHUSD",1747886644220,2.65792929,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1747886644419,49.474,2623.5,2622.8,8.9150334]
["bitfinex","ETHUSD",1747886644597,49.474,2623.5,2622.6,1.5247]
["bitfinex","ETHUSD",1747886644931,1.4995,2623.3,2621.9,1.5247]
["bitfinex","ETHUSD",1747886645228,3.81313106,2622.6,2621.9,1.5247]
["bitfinex","ETHUSD",1747886645431,1.4995,2623.3,2622.0,0.0381366]
["bitfinex","ETHUSD",1747886645733,16.318,2623.5,2622.7,1.5247]
["bitfinex","ETHUSD",1747886645928,3.8118571,2623.4,2622.7,5.33743525]
["bitfinex","ETHUSD",1747886646130,16.318,2623.5,2622.7,1.5247]
["bitfinex","ETHUSD",1747886646131,33.006,2623.3,2622.7,1.5247]
["bitfinex","ETHUSD",1747886646491,3.81271923,2622.8,2622.7,1.5247]
["bitfinex","ETHUSD",1747886646702,1.4558,2623.1,2622.2,1.5501]
["bitfinex","ETHUSD",1747886647126,4.16620199,2623.2,2622.2,1.5501]
["bitfinex","ETHUSD",1747886647297,3.81266382,2622.9,2622.3,0.53638295]
["bitfinex","ETHUSD",1747886647812,0.35404897,2623.2,2622.2,1.5501]
["bitfinex","ETHUSD",1747886648041,3.81257362,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1747886648240,36.81829254,2623.1,2622.5,3.8130411]
["bitfinex","ETHUSD",1747886648549,36.81833526,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747886648725,3.81237552,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747886648926,33.007,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747886649150,33.007,2622.9,2622.5,4.92736711]
["bitfinex","ETHUSD",1747886649538,33.007,2622.9,2622.5,4.92725874]
["bitfinex","ETHUSD",1747886649755,16.318,2623.5,2622.2,1.5501]
["bitfinex","ETHUSD",1747886649927,36.81886926,2623.4,2622.6,3.81289879]
["bitfinex","ETHUSD",1747886650129,3.81226381,2623.2,2622.6,3.8129765]
["bitfinex","ETHUSD",1747886650367,33.007,2623.1,2622.6,3.8129765]
["bitfinex","ETHUSD",1747886650571,0.35473125,2623.3,2622.6,4.57559963]
["bitfinex","ETHUSD",1747886650873,0.35473125,2623.3,2621.3,16.469]
["bitfinex","ETHUSD",1747886650874,0.35473125,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747886651030,0.35473125,2623.3,2622.8,1.496]
["bitfinex","ETHUSD",1747886651231,17.9698,2624.0,2622.8,1.496]
["bitfinex","ETHUSD",1747886651232,36.81873384,2623.5,2622.9,3.81248112]
["bitfinex","ETHUSD",1747886651564,33.007,2623.5,2622.8,1.496]
["bitfinex","ETHUSD",1747886651782,33.007,2623.5,2622.9,3.81254355]
["bitfinex","ETHUSD",1747886651970,3.81165249,2623.6,2623.0,3.81239379]
["bitfinex","ETHUSD",1747886652259,36.47371603,2623.5,2622.9,3.8125452]
["bitfinex","ETHUSD",1747886652664,32.662,2623.5,2621.6,21.226]
["bitfinex","ETHUSD",1747886652865,36.47376849,2623.5,2621.9,5.31992406]
["bitfinex","ETHUSD",1747886653029,3.81311202,2622.6,2622.0,3.81379413]
["bitfinex","ETHUSD",1747886653235,15.24906192,2622.6,2622.0,3.81379413]
["bitfinex","ETHUSD",1747886653444,11.436,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747886653642,11.436,2622.6,2622.1,3.81372461]
["bitfinex","ETHUSD",1747886653848,11.436,2622.6,2622.1,3.81364031]
["bitfinex","ETHUSD",1747886654162,32.662,2622.5,2622.0,3.81388253]
["bitfinex","ETHUSD",1747886654343,32.662,2622.5,2622.1,3.81373708]
["bitfinex","ETHUSD",1747886654540,32.662,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747886654873,32.662,2622.5,2622.0,3.81380357]
["bitfinex","ETHUSD",1747886655368,36.4751798,2622.5,2621.9,13.31986934]
["bitfinex","ETHUSD",1747886655584,32.662,2622.5,2621.9,1.5059]
["bitfinex","ETHUSD",1747886655964,3.81443095,2621.7,2621.1,5.38685929]
["bitfinex","ETHUSD",1747886656163,3.81368755,2622.2,2621.1,1.5717]
["bitfinex","ETHUSD",1747886656164,3.81460995,2621.5,2621.1,1.5717]
["bitfinex","ETHUSD",1747886656370,3.81460995,2621.5,2620.9,0.95200615]
["bitfinex","ETHUSD",1747886656566,1.6029,2621.9,2620.9,0.95200615]
["bitfinex","ETHUSD",1747886656567,3.8142614,2621.8,2621.0,3.81525339]
["bitfinex","ETHUSD",1747886656894,27.904,2622.0,2621.5,9.5717]
["bitfinex","ETHUSD",1747886657102,32.665,2622.3,2621.8,3.81404291]
["bitfinex","ETHUSD",1747886657256,32.665,2622.3,2621.9,3.81401287]
["bitfinex","ETHUSD",1747886657457,3.81367338,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1747886657692,3.81344901,2622.3,2621.7,3.81422675]
["bitfinex","ETHUSD",1747886657899,16.47,2622.8,2621.6,0.55]
["bitfinex","ETHUSD",1747886657900,1.5921,2622.7,2621.6,0.55]
["bitfinex","ETHUSD",1747886658109,16.47,2622.8,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886658110,3.81460995,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886658305,38.07370995,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886658456,5.40670995,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886658801,38.07370995,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886659004,5.61972252,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886659171,36.69462252,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886659601,0.21301257,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886659897,21.229,2621.6,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886660204,32.67,2621.7,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886660427,16.47,2621.8,2621.4,1.39933068]
["bitfinex","ETHUSD",1747886660578,1.5921,2622.3,2621.4,1.39933068]
["bitfinex","ETHUSD",1747886660779,1.5921,2622.3,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886660986,3.81367598,2622.2,2621.5,1.4552]
["bitfinex","ETHUSD",1747886661181,1.5436,2622.6,2621.5,1.4552]
["bitfinex","ETHUSD",1747886661382,3.81343777,2622.4,2621.6,0.23805013]
["bitfinex","ETHUSD",1747886661589,32.672,2622.5,2621.5,1.4552]
["bitfinex","ETHUSD",1747886661783,3.81405902,2621.9,2621.5,1.4552]
["bitfinex","ETHUSD",1747886661993,3.81460995,2621.5,2621.4,0.92530125]
["bitfinex","ETHUSD",1747886662202,15.80460995,2621.5,2621.4,0.71237519]
["bitfinex","ETHUSD",1747886662511,3.81621126,2620.4,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886662727,36.48821126,2620.4,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886662927,36.48921126,2620.4,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886663478,15.25590422,2620.7,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886663685,3.81592001,2620.6,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886663898,11.44,2620.7,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886664107,3.81621126,2620.4,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886664323,5.31731126,2620.4,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886664475,36.48921126,2620.4,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886664679,11.44,2620.6,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886664888,25.04889524,2620.7,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886664889,3.81606563,2620.5,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886665211,3.81607025,2620.5,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886665406,11.44,2620.6,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886665407,3.81621126,2620.4,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886665641,11.44,2620.6,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886665788,3.81616356,2620.5,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886665972,16.473,2620.8,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886666177,11.44,2621.3,2620.6,3.8158845]
["bitfinex","ETHUSD",1747886666377,1.4996,2621.1,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886666632,8.0,2621.4,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886666773,11.442,2621.0,2620.3,0.98371104]
["bitfinex","ETHUSD",1747886667007,3.81548774,2620.9,2620.3,14.22897642]
["bitfinex","ETHUSD",1747886667317,1.4996,2621.5,2620.5,8.0]
["bitfinex","ETHUSD",1747886667518,1.4996,2621.5,2620.9,3.81536169]
["bitfinex","ETHUSD",1747886667720,3.81483935,2621.4,2620.9,1.489]
["bitfinex","ETHUSD",1747886667932,11.442,2621.6,2620.9,1.489]
["bitfinex","ETHUSD",1747886668105,11.442,2621.6,2620.9,5.30438596]
["bitfinex","ETHUSD",1747886668320,3.81463683,2621.5,2620.9,6.21639154]
["bitfinex","ETHUSD",1747886668642,11.442,2621.6,2620.9,2.40100558]
["bitfinex","ETHUSD",1747886668848,16.477,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1747886669004,20.29137712,2621.7,2621.1,3.81510546]
["bitfinex","ETHUSD",1747886669210,7.01864153,2621.9,2621.1,22.7377]
["bitfinex","ETHUSD",1747886669404,1.90366693,2622.3,2621.6,3.81437694]
["bitfinex","ETHUSD",1747886669609,1.90366693,2622.3,2621.2,8.0]
["bitfinex","ETHUSD",1747886669809,1.90366693,2622.3,2621.4,8.0]
["bitfinex","ETHUSD",1747886670011,5.71713427,2622.3,2621.5,3.81449383]
["bitfinex","ETHUSD",1747886670346,3.81413878,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747886670664,11.442,2622.2,2621.4,8.0]
["bitfinex","ETHUSD",1747886670846,11.442,2622.2,2621.1,22.7377]
["bitfinex","ETHUSD",1747886670847,11.442,2622.2,2621.1,1.5007]
["bitfinex","ETHUSD",1747886671227,3.8145897,2621.6,2621.1,1.5007]
["bitfinex","ETHUSD",1747886671548,3.81492827,2621.3,2620.7,5.33164613]
["bitfinex","ETHUSD",1747886671850,3.8154437,2621.0,2620.7,1.5159]
["bitfinex","ETHUSD",1747886672008,15.25716159,2621.2,2620.7,1.5159]
["bitfinex","ETHUSD",1747886672207,11.442,2621.2,2620.7,5.33156925]
["bitfinex","ETHUSD",1747886672410,36.49299852,2621.3,2620.7,5.33163365]
["bitfinex","ETHUSD",1747886672609,3.81481482,2621.4,2620.8,3.81561125]
["bitfinex","ETHUSD",1747886672811,32.678,2621.9,2621.2,3.8149724]
["bitfinex","ETHUSD",1747886673010,3.81400868,2622.0,2621.4,3.81467594]
["bitfinex","ETHUSD",1747886673238,3.81400868,2622.0,2620.8,8.9147421]
["bitfinex","ETHUSD",1747886673239,1.5915,2622.3,2621.3,3.81485971]
["bitfinex","ETHUSD",1747886673554,1.5915,2622.3,2621.2,0.55]
["bitfinex","ETHUSD",1747886673555,4.25089339,2617.6,2616.5,6.45736334]
["bitfinex","ETHUSD",1747886673746,8.0,2617.5,2616.8,3.78964264]
["bitfinex","ETHUSD",1747886673948,1.89042608,2618.0,2616.9,0.31899675]
["bitfinex","ETHUSD",1747886673949,3.8207048,2617.4,2616.9,0.31899675]
["bitfinex","ETHUSD",1747886674137,0.03814213,2617.9,2617.1,3.82089857]
["bitfinex","ETHUSD",1747886674454,0.03814213,2618.8,2617.6,6.80141146]
["bitfinex","ETHUSD",1747886674655,3.81856812,2618.8,2617.7,4.13904037]
["bitfinex","ETHUSD",1747886674827,1.5915,2619.3,2617.7,1.5296]
["bitfinex","ETHUSD",1747886675014,8.0,2618.3,2617.7,1.5296]
["bitfinex","ETHUSD",1747886675227,3.81949806,2618.2,2617.7,1.5296]
["bitfinex","ETHUSD",1747886675455,0.03814213,2618.7,2617.7,1.98067902]
["bitfinex","ETHUSD",1747886675668,0.31761374,2618.6,2617.7,5.80068547]
["bitfinex","ETHUSD",1747886675821,0.31761374,2618.6,2617.9,3.81984897]
["bitfinex","ETHUSD",1747886676021,0.31761374,2618.6,2617.7,1.98067902]
["bitfinex","ETHUSD",1747886676353,0.31761374,2618.6,2617.7,9.98067902]
["bitfinex","ETHUSD",1747886676554,0.31761374,2618.6,2617.8,3.81008692]
["bitfinex","ETHUSD",1747886676719,0.31761374,2618.6,2617.7,5.80082595]
["bitfinex","ETHUSD",1747886676920,25.17714213,2618.5,2617.6,2.9811902]
["bitfinex","ETHUSD",1747886677116,3.82014745,2617.7,2617.6,2.9811902]
["bitfinex","ETHUSD",1747886677333,3.81995037,2617.9,2617.6,2.9811902]
["bitfinex","ETHUSD",1747886677530,3.81869415,2618.7,2617.6,2.9811902]
["bitfinex","ETHUSD",1747886677720,36.587,2619.0,2617.6,2.9811902]
["bitfinex","ETHUSD",1747886677921,3.81886309,2618.6,2617.7,0.29811902]
["bitfinex","ETHUSD",1747886678176,36.587,2619.0,2617.7,0.29811902]
["bitfinex","ETHUSD",1747886678336,3.81912674,2618.4,2617.7,0.29811902]
["bitfinex","ETHUSD",1747886678660,0.31761374,2619.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1747886678962,0.31761374,2619.0,2618.0,42.17063556]
["bitfinex","ETHUSD",1747886679131,4.13599597,2619.0,2618.1,25.147]
["bitfinex","ETHUSD",1747886679336,0.31761374,2619.0,2618.1,25.147]
["bitfinex","ETHUSD",1747886679536,3.81809821,2619.2,2618.2,8.0]
["bitfinex","ETHUSD",1747886679736,3.81806891,2619.2,2618.2,11.81941085]
["bitfinex","ETHUSD",1747886679960,3.81776481,2619.4,2618.3,7.51577561]
["bitfinex","ETHUSD",1747886680161,0.03814213,2619.7,2618.3,3.69664109]
["bitfinex","ETHUSD",1747886680457,0.31761374,2619.6,2618.3,3.69664109]
["bitfinex","ETHUSD",1747886680707,3.81852749,2618.9,2618.3,3.69664109]
["bitfinex","ETHUSD",1747886680879,11.81700871,2619.9,2618.3,3.69664109]
["bitfinex","ETHUSD",1747886680880,0.31761374,2618.8,2618.3,3.69664109]
["bitfinex","ETHUSD",1747886681028,0.31761374,2618.8,2618.4,0.36966411]
["bitfinex","ETHUSD",1747886681532,3.81711328,2619.8,2618.5,9.5073]
["bitfinex","ETHUSD",1747886681728,18.42813069,2620.3,2618.5,1.5073]
["bitfinex","ETHUSD",1747886681729,0.03814213,2620.2,2618.5,1.5073]
["bitfinex","ETHUSD",1747886682034,3.81817213,2619.1,2618.5,1.5073]
["bitfinex","ETHUSD",1747886682235,3.81849793,2618.9,2618.5,1.5073]
["bitfinex","ETHUSD",1747886682439,0.03814213,2619.7,2618.5,1.5073]
["bitfinex","ETHUSD",1747886682640,3.81857492,2618.8,2618.5,1.5073]
["bitfinex","ETHUSD",1747886682866,0.03814213,2619.4,2618.5,1.5073]
["bitfinex","ETHUSD",1747886683160,5.32855137,2619.3,2618.0,18.0167]
["bitfinex","ETHUSD",1747886683359,3.81795968,2619.2,2618.1,2.12052054]
["bitfinex","ETHUSD",1747886683569,1.5107,2619.3,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886683780,3.81927204,2618.3,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886684572,3.81901081,2618.5,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886684780,3.81913107,2618.4,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886685462,3.81924845,2618.4,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886685657,3.81917315,2618.4,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886685881,28.96834361,2619.0,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886686075,3.81906454,2618.5,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886686403,3.81717907,2619.8,2618.2,0.31883836]
["bitfinex","ETHUSD",1747886686610,1.4593,2619.9,2618.3,26.6278]
["bitfinex","ETHUSD",1747886686911,36.602,2620.9,2618.8,0.55]
["bitfinex","ETHUSD",1747886687071,36.602,2620.9,2619.3,1.4778]
["bitfinex","ETHUSD",1747886687072,11.452,2620.9,2619.3,1.4778]
["bitfinex","ETHUSD",1747886687415,20.08590342,2621.2,2620.1,1.4778]
["bitfinex","ETHUSD",1747886687700,23.90097692,2621.2,2620.1,1.4778]
["bitfinex","ETHUSD",1747886687853,23.90098054,2621.2,2620.1,1.4778]
["bitfinex","ETHUSD",1747886688052,3.81544356,2621.0,2620.1,5.29443734]
["bitfinex","ETHUSD",1747886688301,36.64314213,2620.9,2619.1,1.4778]
["bitfinex","ETHUSD",1747886688510,3.81548323,2620.9,2619.1,1.4778]
["bitfinex","ETHUSD",1747886688668,0.03814213,2620.9,2619.3,8.0]
["bitfinex","ETHUSD",1747886688853,3.81695082,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1747886689057,3.81680932,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1747886689280,3.81702907,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1747886689496,7.67056465,2620.4,2619.1,1.4778]
["bitfinex","ETHUSD",1747886689666,25.152,2620.3,2619.1,1.4778]
["bitfinex","ETHUSD",1747886689861,3.81634797,2620.4,2619.1,1.4778]
["bitfinex","ETHUSD",1747886690064,30.7032787,2620.9,2619.3,8.0]
["bitfinex","ETHUSD",1747886690256,5.5542787,2620.9,2619.5,9.6097]
["bitfinex","ETHUSD",1747886690452,5.5542787,2620.9,2619.7,8.55]
["bitfinex","ETHUSD",1747886690895,5.5542787,2620.9,2620.3,1.462]
["bitfinex","ETHUSD",1747886691397,5.59242083,2620.9,2620.3,1.462]
["bitfinex","ETHUSD",1747886691559,3.81621126,2620.4,2620.3,1.462]
["bitfinex","ETHUSD",1747886691753,1.61454213,2620.6,2619.3,1.617]
["bitfinex","ETHUSD",1747886692293,3.81725619,2619.7,2619.3,1.617]
["bitfinex","ETHUSD",1747886692798,3.81723098,2619.7,2619.3,1.617]
["bitfinex","ETHUSD",1747886693010,3.81737601,2619.7,2619.3,1.617]
["bitfinex","ETHUSD",1747886693300,3.81720397,2619.8,2619.3,1.617]
["bitfinex","ETHUSD",1747886693707,3.81723855,2619.7,2619.3,1.617]
["bitfinex","ETHUSD",1747886693860,3.8169308,2620.0,2619.3,1.617]
["bitfinex","ETHUSD",1747886694061,3.81724086,2619.7,2619.3,1.617]
["bitfinex","ETHUSD",1747886694262,0.03814213,2619.8,2619.3,1.617]
["bitfinex","ETHUSD",1747886694569,3.81752649,2619.5,2619.3,1.617]
["bitfinex","ETHUSD",1747886694970,3.81708527,2619.8,2619.3,1.617]
["bitfinex","ETHUSD",1747886695175,3.81729231,2619.7,2619.3,1.617]
["bitfinex","ETHUSD",1747886695662,3.81753809,2619.5,2618.6,3.81869397]
["bitfinex","ETHUSD",1747886695870,3.81768336,2619.4,2618.6,9.71364686]
["bitfinex","ETHUSD",1747886696094,3.81732753,2619.7,2618.9,8.0]
["bitfinex","ETHUSD",1747886696396,24.51,2620.0,2618.6,5.53245641]
["bitfinex","ETHUSD",1747886696556,3.81770617,2619.4,2618.6,9.71364686]
["bitfinex","ETHUSD",1747886696758,3.81758592,2619.5,2618.7,1.92124469]
["bitfinex","ETHUSD",1747886696954,0.03814213,2619.9,2618.8,8.0]
["bitfinex","ETHUSD",1747886697459,3.81708527,2619.8,2618.8,11.81849821]
["bitfinex","ETHUSD",1747886697683,0.03814213,2619.8,2618.6,8.0]
["bitfinex","ETHUSD",1747886697959,1.5751,2619.5,2618.1,1.5016]
["bitfinex","ETHUSD",1747886698161,24.51,2619.6,2618.2,0.35702377]
["bitfinex","ETHUSD",1747886698360,16.49,2619.7,2618.9,3.81827255]
["bitfinex","ETHUSD",1747886698588,20.30733471,2619.7,2619.0,0.31874097]
["bitfinex","ETHUSD",1747886698788,16.49,2619.7,2619.0,0.31874097]
["bitfinex","ETHUSD",1747886698972,3.81810545,2619.1,2619.0,0.31874097]
["bitfinex","ETHUSD",1747886699362,24.512,2619.3,2619.0,0.31874097]
["bitfinex","ETHUSD",1747886699561,3.81810545,2619.1,2619.0,0.31874097]
["bitfinex","ETHUSD",1747886699763,3.81826415,2619.0,2618.5,1.5016]
["bitfinex","ETHUSD",1747886700177,3.81840534,2618.9,2618.5,1.5016]
["bitfinex","ETHUSD",1747886700400,3.81820334,2619.1,2618.5,1.82040183]
["bitfinex","ETHUSD",1747886700586,3.81820334,2619.1,2618.6,0.31878966]
["bitfinex","ETHUSD",1747886700800,3.81795968,2619.2,2618.6,0.31878966]
["bitfinex","ETHUSD",1747886701002,3.81835435,2619.0,2618.6,0.31878966]
["bitfinex","ETHUSD",1747886701206,3.8167696,2620.1,2618.6,0.31878966]
["bitfinex","ETHUSD",1747886701381,3.81679545,2620.0,2618.6,0.31878966]
["bitfinex","ETHUSD",1747886701715,1.94899952,2620.3,2619.1,3.81798476]
["bitfinex","ETHUSD",1747886701917,3.81692943,2620.0,2619.1,3.81798476]
["bitfinex","ETHUSD",1747886702088,0.03814213,2619.9,2618.6,0.31878966]
["bitfinex","ETHUSD",1747886702276,35.965,2619.8,2618.7,3.818591]
["bitfinex","ETHUSD",1747886702478,3.817403,2619.6,2618.8,5.38724179]
["bitfinex","ETHUSD",1747886702715,16.491,2619.9,2619.0,3.81813332]
["bitfinex","ETHUSD",1747886702716,20.30796837,2619.9,2619.0,3.81813332]
["bitfinex","ETHUSD",1747886702915,20.30796837,2619.9,2619.0,3.81825124]
["bitfinex","ETHUSD",1747886702916,20.30794805,2619.9,2619.0,3.81825124]
["bitfinex","ETHUSD",1747886703084,3.81709139,2619.8,2619.1,0.3187288]
["bitfinex","ETHUSD",1747886703410,16.491,2619.9,2619.1,4.13673199]
["bitfinex","ETHUSD",1747886703615,0.03814213,2619.8,2619.1,0.3187288]
["bitfinex","ETHUSD",1747886703914,35.965,2619.7,2618.4,8.0]
["bitfinex","ETHUSD",1747886704116,37.558,2619.7,2618.6,1.5687]
["bitfinex","ETHUSD",1747886704309,3.81819782,2619.1,2618.6,1.5687]
["bitfinex","ETHUSD",1747886704533,37.558,2619.7,2618.6,1.5687]
["bitfinex","ETHUSD",1747886704818,16.491,2619.9,2618.8,3.81839738]
["bitfinex","ETHUSD",1747886705021,16.491,2619.9,2619.1,3.81808032]
["bitfinex","ETHUSD",1747886705223,3.81581001,2620.7,2619.3,1.5687]
["bitfinex","ETHUSD",1747886705224,1.593,2620.5,2619.3,1.5687]
["bitfinex","ETHUSD",1747886705395,3.81673391,2620.1,2619.3,1.5687]
["bitfinex","ETHUSD",1747886705592,1.593,2620.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1747886705790,4.88656409,2620.6,2619.3,9.5687]
["bitfinex","ETHUSD",1747886706003,4.0289836,2620.5,2619.6,3.81728982]
["bitfinex","ETHUSD",1747886706323,0.21283218,2620.5,2619.8,1.5687]
["bitfinex","ETHUSD",1747886706829,0.21283218,2620.5,2619.8,5.38576107]
["bitfinex","ETHUSD",1747886707029,0.21283218,2620.5,2619.8,5.38570202]
["bitfinex","ETHUSD",1747886707228,4.88656409,2620.6,2620.1,3.81661389]
["bitfinex","ETHUSD",1747886707384,4.88656409,2620.6,2620.1,1.611]
["bitfinex","ETHUSD",1747886707584,3.81552811,2620.9,2620.2,0.9611]
["bitfinex","ETHUSD",1747886707785,26.106,2621.4,2620.2,0.9611]
["bitfinex","ETHUSD",1747886708027,3.81530226,2621.1,2620.1,5.42763305]
["bitfinex","ETHUSD",1747886708229,3.81509801,2621.2,2620.3,3.81626179]
["bitfinex","ETHUSD",1747886708432,3.81512976,2621.2,2620.3,3.81627462]
["bitfinex","ETHUSD",1747886708646,24.509,2621.3,2620.1,1.611]
["bitfinex","ETHUSD",1747886708812,3.81608801,2620.5,2620.1,1.611]
["bitfinex","ETHUSD",1747886709004,3.8163245,2620.4,2620.1,1.611]
["bitfinex","ETHUSD",1747886709198,3.8152958,2621.1,2620.1,1.611]
["bitfinex","ETHUSD",1747886709437,35.96,2621.0,2620.1,1.611]
["bitfinex","ETHUSD",1747886709600,0.21282527,2621.5,2620.1,1.611]
["bitfinex","ETHUSD",1747886709808,3.81501194,2621.3,2620.5,8.0]
["bitfinex","ETHUSD",1747886710031,3.81501194,2621.3,2620.6,1.18161698]
["bitfinex","ETHUSD",1747886710225,3.81481646,2621.4,2620.6,1.18161698]
["bitfinex","ETHUSD",1747886710436,0.39100086,2621.4,2619.5,1.581]
["bitfinex","ETHUSD",1747886710747,16.492,2621.6,2619.7,1.607]
["bitfinex","ETHUSD",1747886710984,35.954,2621.3,2620.2,1.607]
["bitfinex","ETHUSD",1747886711483,18.0749,2621.6,2620.2,1.607]
["bitfinex","ETHUSD",1747886711684,35.954,2621.5,2620.2,1.607]
["bitfinex","ETHUSD",1747886711983,3.81585522,2620.7,2620.2,2.5677]
["bitfinex","ETHUSD",1747886712197,3.81511434,2621.2,2620.2,1.607]
["bitfinex","ETHUSD",1747886712401,3.81500473,2621.3,2620.2,1.607]
["bitfinex","ETHUSD",1747886712700,3.81577472,2620.7,2620.2,1.607]
["bitfinex","ETHUSD",1747886712908,3.81504654,2621.2,2620.2,1.607]
["bitfinex","ETHUSD",1747886713088,3.81633743,2620.4,2620.2,1.607]
["bitfinex","ETHUSD",1747886713389,1.5837,2620.8,2618.9,1.55]
["bitfinex","ETHUSD",1747886713593,16.486,2620.4,2618.9,1.55]
["bitfinex","ETHUSD",1747886713752,3.81694961,2619.9,2618.9,1.55]
["bitfinex","ETHUSD",1747886713951,16.486,2620.4,2618.9,1.55]
["bitfinex","ETHUSD",1747886714199,9.5613,2619.9,2617.6,1.75921013]
["bitfinex","ETHUSD",1747886714406,3.81781391,2619.3,2617.7,0.31889926]
["bitfinex","ETHUSD",1747886714590,3.81951309,2618.2,2617.7,0.31889926]
["bitfinex","ETHUSD",1747886714794,3.81914313,2618.4,2617.7,0.31889926]
["bitfinex","ETHUSD",1747886714974,3.81916092,2618.4,2617.7,0.31889926]
["bitfinex","ETHUSD",1747886715150,18.0463,2619.2,2617.7,0.88898812]
["bitfinex","ETHUSD",1747886715356,3.81810545,2619.1,2617.7,0.88898812]
["bitfinex","ETHUSD",1747886715556,3.81866145,2618.8,2617.7,4.70903256]
["bitfinex","ETHUSD",1747886715830,0.58950085,2619.1,2617.7,0.88898812]
["bitfinex","ETHUSD",1747886716108,0.21261595,2619.1,2618.0,1.5616]
["bitfinex","ETHUSD",1747886716312,0.21261595,2619.1,2618.3,11.81918559]
["bitfinex","ETHUSD",1747886716618,0.21261595,2619.1,2618.2,3.81941792]
["bitfinex","ETHUSD",1747886716619,24.503,2620.0,2618.5,0.55]
["bitfinex","ETHUSD",1747886716759,3.81785236,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1747886716956,28.69892468,2620.0,2618.5,8.0]
["bitfinex","ETHUSD",1747886717177,3.81840752,2618.9,2618.4,1.5901]
["bitfinex","ETHUSD",1747886717395,24.508,2619.4,2618.5,3.8188757]
["bitfinex","ETHUSD",1747886717668,3.81807498,2619.2,2618.4,2.54911]
["bitfinex","ETHUSD",1747886718322,3.81801941,2619.2,2618.4,2.54911]
["bitfinex","ETHUSD",1747886718524,24.508,2619.4,2618.4,1.5901]
["bitfinex","ETHUSD",1747886718870,0.03814213,2619.3,2618.4,1.5901]
["bitfinex","ETHUSD",1747886719182,3.81882609,2618.7,2618.1,0.95616]
["bitfinex","ETHUSD",1747886719382,28.326001,2619.2,2618.1,0.95616]
["bitfinex","ETHUSD",1747886719383,24.508,2619.2,2618.1,0.95616]
["bitfinex","ETHUSD",1747886719601,24.508,2619.2,2617.9,1.5901]
["bitfinex","ETHUSD",1747886719786,3.85624758,2619.1,2617.8,0.44378571]
["bitfinex","ETHUSD",1747886719985,3.81909838,2618.5,2617.8,0.44378571]
["bitfinex","ETHUSD",1747886720194,3.81916876,2618.4,2617.6,5.41030391]
["bitfinex","ETHUSD",1747886720526,3.81898033,2618.5,2617.6,1.5901]
["bitfinex","ETHUSD",1747886720721,3.81962511,2618.1,2617.6,2.13116247]
["bitfinex","ETHUSD",1747886720885,24.51,2618.5,2617.6,1.5901]
["bitfinex","ETHUSD",1747886721215,3.81927204,2618.3,2617.6,1.5901]
["bitfinex","ETHUSD",1747886721417,5.44534368,2619.0,2617.6,1.5901]
["bitfinex","ETHUSD",1747886721626,3.81893699,2618.6,2617.7,3.8200581]
["bitfinex","ETHUSD",1747886721781,3.81838503,2619.0,2618.2,1.5693]
["bitfinex","ETHUSD",1747886721980,3.81837458,2619.0,2618.2,1.5693]
["bitfinex","ETHUSD",1747886722222,0.21286545,2619.1,2618.3,3.81921749]
["bitfinex","ETHUSD",1747886722391,0.21286545,2619.1,2618.2,1.5693]
["bitfinex","ETHUSD",1747886722592,20.30582585,2619.3,2618.4,3.81902164]
["bitfinex","ETHUSD",1747886722798,0.45432823,2619.8,2618.7,3.81859813]
["bitfinex","ETHUSD",1747886723017,0.45432823,2619.8,2619.7,1.5693]
["bitfinex","ETHUSD",1747886723360,0.45432823,2619.8,2619.7,13.38653098]
["bitfinex","ETHUSD",1747886723501,3.81633284,2620.4,2619.7,1.5693]
["bitfinex","ETHUSD",1747886723829,4.27028414,2620.6,2619.7,1.5693]
["bitfinex","ETHUSD",1747886724127,3.81614903,2620.5,2619.7,2.907963]
["bitfinex","ETHUSD",1747886724327,1.90366693,2620.0,2619.7,2.907963]
["bitfinex","ETHUSD",1747886725296,1.90366693,2620.0,2619.7,1.5693]
["bitfinex","ETHUSD",1747886725619,1.90366693,2620.0,2619.8,3.81708527]
["bitfinex","ETHUSD",1747886725821,1.90366693,2620.0,2619.7,13.38649308]
["bitfinex","ETHUSD",1747886726523,1.90366693,2620.0,2619.7,1.5693]
["bitfinex","ETHUSD",1747886726689,1.90366693,2620.0,2619.7,5.3864761]
["bitfinex","ETHUSD",1747886726890,1.90366693,2620.0,2619.7,2.48969638]
["bitfinex","ETHUSD",1747886727100,1.90366693,2620.0,2619.7,1.5693]
["bitfinex","ETHUSD",1747886727689,3.8162185,2620.4,2619.7,1.5693]
["bitfinex","ETHUSD",1747886727889,3.81592001,2620.6,2619.7,1.5693]
["bitfinex","ETHUSD",1747886728095,3.81621126,2620.4,2619.7,1.5693]
["bitfinex","ETHUSD",1747886728290,3.8545283,2620.3,2619.3,1.5174]
["bitfinex","ETHUSD",1747886728529,3.81702473,2619.9,2619.3,1.5174]
["bitfinex","ETHUSD",1747886728832,11.45,2620.2,2618.8,1.5174]
["bitfinex","ETHUSD",1747886729001,3.81789308,2619.3,2618.8,1.5174]
["bitfinex","ETHUSD",1747886729325,24.092,2619.7,2618.8,1.5174]
["bitfinex","ETHUSD",1747886729489,35.542,2619.9,2618.8,1.5174]
["bitfinex","ETHUSD",1747886729692,3.81670702,2620.1,2619.3,3.81772823]
["bitfinex","ETHUSD",1747886730036,3.81721547,2619.8,2618.9,3.81830347]
["bitfinex","ETHUSD",1747886730207,3.81697961,2619.9,2619.0,8.53357035]
["bitfinex","ETHUSD",1747886730527,3.81697961,2619.9,2619.1,3.81809324]
["bitfinex","ETHUSD",1747886730734,3.81664821,2620.1,2619.0,8.53357035]
["bitfinex","ETHUSD",1747886730962,3.81722334,2619.8,2619.0,8.53357035]
["bitfinex","ETHUSD",1747886731330,3.81761625,2619.5,2618.8,1.5174]
["bitfinex","ETHUSD",1747886731531,16.488,2620.2,2618.8,1.5174]
["bitfinex","ETHUSD",1747886731532,3.81713162,2619.8,2618.8,1.5174]
["bitfinex","ETHUSD",1747886731860,3.81869951,2618.7,2618.4,1.6107]
["bitfinex","ETHUSD",1747886732171,0.03814213,2619.4,2618.0,1.94948571]
["bitfinex","ETHUSD",1747886732460,3.8195638,2618.1,2618.0,0.76264843]
["bitfinex","ETHUSD",1747886732632,55.8495638,2618.1,2618.0,0.44378571]
["bitfinex","ETHUSD",1747886733030,3.82073128,2617.3,2616.8,1.5057]
["bitfinex","ETHUSD",1747886733361,3.82073128,2617.3,2616.6,0.44378571]
["bitfinex","ETHUSD",1747886733739,1.5135,2617.9,2616.8,3.82137235]
["bitfinex","ETHUSD",1747886733942,3.82073128,2617.3,2616.5,2.43480186]
["bitfinex","ETHUSD",1747886734179,3.85887341,2617.3,2616.5,2.43480186]
["bitfinex","ETHUSD",1747886734342,29.42623128,2617.3,2616.5,2.43480186]
["bitfinex","ETHUSD",1747886735281,3.82073128,2617.3,2616.5,2.43480186]
["bitfinex","ETHUSD",1747886736305,14.29994502,2617.3,2616.5,2.43480186]
["bitfinex","ETHUSD",1747886736454,13.74994502,2617.3,2616.5,2.43480186]
["bitfinex","ETHUSD",1747886737167,13.74994502,2617.3,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886737168,0.31761374,2617.3,2616.3,2.81254532]
["bitfinex","ETHUSD",1747886737359,0.31761374,2617.3,2616.4,0.28125453]
["bitfinex","ETHUSD",1747886737561,0.03814213,2617.2,2616.4,8.28125453]
["bitfinex","ETHUSD",1747886737791,3.82059366,2617.4,2616.5,3.86003236]
["bitfinex","ETHUSD",1747886737970,3.8208362,2617.3,2616.4,12.10325807]
["bitfinex","ETHUSD",1747886738176,1.6544,2617.8,2616.4,8.28125453]
["bitfinex","ETHUSD",1747886738373,3.8206731,2617.4,2616.6,8.0]
["bitfinex","ETHUSD",1747886738591,24.42461374,2617.7,2616.8,1.6469]
["bitfinex","ETHUSD",1747886738796,24.42461374,2617.7,2616.8,9.6469]
["bitfinex","ETHUSD",1747886739099,0.31761374,2617.7,2617.2,3.82073518]
["bitfinex","ETHUSD",1747886739254,0.31761374,2617.7,2617.5,3.82029917]
["bitfinex","ETHUSD",1747886739592,3.81801679,2619.2,2617.0,3.82116927]
["bitfinex","ETHUSD",1747886739593,2.10872823,2619.4,2617.6,2.02892992]
["bitfinex","ETHUSD",1747886739793,1.21154195,2620.3,2617.6,2.02892992]
["bitfinex","ETHUSD",1747886739794,0.8450607,2619.8,2618.4,8.0]
["bitfinex","ETHUSD",1747886739978,0.03814213,2619.6,2618.2,1.6469]
["bitfinex","ETHUSD",1747886740183,1.6544,2619.4,2617.6,0.38202992]
["bitfinex","ETHUSD",1747886740498,3.81932604,2618.3,2616.9,1.5917]
["bitfinex","ETHUSD",1747886740681,3.8195638,2618.1,2616.8,0.44378571]
["bitfinex","ETHUSD",1747886740858,3.82099043,2617.2,2616.5,1.5917]
["bitfinex","ETHUSD",1747886741056,3.82104418,2617.1,2616.5,1.5917]
["bitfinex","ETHUSD",1747886741260,0.03814213,2617.8,2616.5,1.5917]
["bitfinex","ETHUSD",1747886741459,35.56,2617.7,2616.5,1.86743453]
["bitfinex","ETHUSD",1747886742067,3.8201599,2617.7,2616.8,3.82137021]
["bitfinex","ETHUSD",1747886742273,24.104,2618.0,2616.5,1.86743453]
["bitfinex","ETHUSD",1747886742994,1.5808,2617.6,2616.5,1.86743453]
["bitfinex","ETHUSD",1747886743152,3.82175342,2616.6,2616.5,1.5917]
["bitfinex","ETHUSD",1747886743354,3.82058531,2617.4,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886743355,3.82204555,2616.4,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886743585,3.82202888,2616.5,2616.3,1.48471523]
["bitfinex","ETHUSD",1747886743810,3.82202888,2616.5,2616.4,0.31905771]
["bitfinex","ETHUSD",1747886744154,5.45012888,2616.5,2616.4,0.31905771]
["bitfinex","ETHUSD",1747886744350,5.45012888,2616.5,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886744351,4.37204555,2616.4,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886744556,3.82204555,2616.4,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886744875,39.42618768,2616.4,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886745076,39.38804555,2616.4,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886745387,47.93804555,2616.4,2616.3,1.16564532]
["bitfinex","ETHUSD",1747886745687,3.82292224,2615.8,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886745891,5.38302224,2615.8,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886746114,3.8220142,2616.5,2615.7,15.18196828]
["bitfinex","ETHUSD",1747886746417,42.1671,2616.8,2615.7,15.18196828]
["bitfinex","ETHUSD",1747886746418,42.1671,2616.8,2615.7,11.35893373]
["bitfinex","ETHUSD",1747886746710,3.82006945,2617.8,2616.3,8.0]
["bitfinex","ETHUSD",1747886746912,3.82101986,2617.2,2616.4,3.82203115]
["bitfinex","ETHUSD",1747886747111,3.82073646,2617.3,2616.6,3.82171671]
["bitfinex","ETHUSD",1747886747413,3.81988986,2617.9,2616.7,2.01667167]
["bitfinex","ETHUSD",1747886747710,3.82070913,2617.4,2616.7,9.6345]
["bitfinex","ETHUSD",1747886747896,3.8211392,2617.1,2616.7,1.6345]
["bitfinex","ETHUSD",1747886748230,3.82093441,2617.2,2616.7,1.6345]
["bitfinex","ETHUSD",1747886748511,3.82087239,2617.3,2616.7,1.6345]
["bitfinex","ETHUSD",1747886748881,35.574,2617.5,2616.7,1.6345]
["bitfinex","ETHUSD",1747886749096,35.574,2617.5,2616.7,0.35423729]
["bitfinex","ETHUSD",1747886749097,3.82082562,2617.3,2616.7,0.35423729]
["bitfinex","ETHUSD",1747886749317,3.82075903,2617.3,2616.7,0.35423729]
["bitfinex","ETHUSD",1747886749515,3.82058531,2617.4,2616.7,0.35423729]
["bitfinex","ETHUSD",1747886749730,3.82129429,2617.0,2616.7,0.35423729]
["bitfinex","ETHUSD",1747886749881,3.82107737,2617.1,2616.7,0.35423729]
["bitfinex","ETHUSD",1747886750211,0.03814213,2617.3,2615.9,32.115]
["bitfinex","ETHUSD",1747886750391,3.85872744,2617.4,2616.0,3.7828477]
["bitfinex","ETHUSD",1747886750591,37.1902,2617.5,2615.9,24.115]
["bitfinex","ETHUSD",1747886750805,3.8210179,2617.2,2616.3,3.82216959]
["bitfinex","ETHUSD",1747886751007,3.82172672,2616.7,2616.0,13.71347696]
["bitfinex","ETHUSD",1747886751326,3.85923761,2617.1,2615.9,8.0]
["bitfinex","ETHUSD",1747886751483,16.504,2617.4,2615.9,11.82276833]
["bitfinex","ETHUSD",1747886751685,3.82206542,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1747886751918,3.82087727,2617.2,2615.7,11.35893373]
["bitfinex","ETHUSD",1747886751919,3.82221876,2616.3,2615.7,11.35893373]
["bitfinex","ETHUSD",1747886752124,0.03814213,2617.1,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886752125,35.576,2616.7,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886752622,3.82189948,2616.5,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886752924,3.82292224,2615.8,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886753290,3.82274791,2616.0,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886753484,3.82292224,2615.8,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886755105,35.579,2616.9,2615.8,1.6515]
["bitfinex","ETHUSD",1747886755307,3.8222762,2616.3,2615.8,9.6515]
["bitfinex","ETHUSD",1747886755491,3.82292224,2615.8,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886755695,3.822887,2615.9,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886756050,1.6296,2616.6,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886756208,3.82213325,2616.4,2615.8,1.03263034]
["bitfinex","ETHUSD",1747886756403,35.585,2616.9,2615.8,1.03263034]
["bitfinex","ETHUSD",1747886756628,3.82198829,2616.5,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886756841,3.82264317,2616.0,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886757053,0.03814213,2616.6,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886757241,3.82193692,2616.5,2615.8,3.8229163]
["bitfinex","ETHUSD",1747886757412,38.93949626,2616.8,2615.9,1.41492197]
["bitfinex","ETHUSD",1747886757610,3.82224362,2616.3,2615.9,1.41492197]
["bitfinex","ETHUSD",1747886757941,3.82248081,2616.2,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886758143,35.118,2616.8,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886758336,3.82209215,2616.4,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886758535,3.82160736,2616.7,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886758735,3.82189948,2616.5,2615.7,10.32630339]
["bitfinex","ETHUSD",1747886759050,3.82078693,2617.3,2615.9,7.36797696]
["bitfinex","ETHUSD",1747886759351,3.82043935,2617.5,2616.3,3.82206151]
["bitfinex","ETHUSD",1747886759546,0.03814213,2617.4,2616.0,8.0]
["bitfinex","ETHUSD",1747886759842,3.82231428,2616.3,2615.9,1.6545]
["bitfinex","ETHUSD",1747886760045,3.82246444,2616.2,2615.9,3.65258034]
["bitfinex","ETHUSD",1747886760206,3.82246444,2616.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886760207,3.82292224,2615.8,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886760412,64.96482224,2615.8,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886760622,21.84582224,2615.8,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886760828,3.82292224,2615.8,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886761938,5.93502224,2615.8,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886762337,13.38502224,2615.8,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886762525,13.59804252,2615.8,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886762725,14.14804252,2615.8,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886763069,3.82379932,2615.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886763367,56.00679932,2615.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886763589,57.2319196,2615.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886763728,20.5468196,2615.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886764143,21.0968196,2615.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886764965,55.6768196,2615.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886765268,20.5468196,2615.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886765431,20.33379932,2615.2,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886766090,16.51405517,2616.1,2615.1,1.21905512]
["bitfinex","ETHUSD",1747886766240,3.82263392,2616.0,2615.1,5.04294113]
["bitfinex","ETHUSD",1747886766445,0.00105517,2616.1,2615.2,1.68669249]
["bitfinex","ETHUSD",1747886766760,0.00105517,2616.1,2615.2,9.68669249]
["bitfinex","ETHUSD",1747886766963,3.82273698,2616.0,2615.2,5.51044459]
["bitfinex","ETHUSD",1747886767272,0.00105517,2616.1,2615.6,3.82321455]
["bitfinex","ETHUSD",1747886767465,0.00105517,2616.1,2615.9,1.6332]
["bitfinex","ETHUSD",1747886767665,0.00105517,2616.1,2616.0,0.54561222]
["bitfinex","ETHUSD",1747886767862,0.00105517,2616.1,2615.9,1.6332]
["bitfinex","ETHUSD",1747886768661,0.00105517,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1747886769035,0.00105517,2616.1,2616.0,21.22624996]
["bitfinex","ETHUSD",1747886769369,1.89990337,2617.0,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886769877,16.513,2617.6,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886770037,20.33330962,2617.6,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886770237,20.33330962,2617.6,2616.9,1.33029688]
["bitfinex","ETHUSD",1747886770438,16.513,2617.6,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886770653,3.82067585,2617.4,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886770853,16.513,2617.6,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886771053,3.82048221,2617.5,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886771259,16.513,2617.6,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886771546,3.82054776,2617.5,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886771953,16.513,2617.6,2616.9,2.1302976]
["bitfinex","ETHUSD",1747886772165,16.513,2617.6,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886772475,3.82048965,2617.5,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886772679,16.513,2617.6,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886772881,25.69180641,2618.1,2616.9,0.86194683]
["bitfinex","ETHUSD",1747886773084,1.6013,2619.0,2617.4,8.0]
["bitfinex","ETHUSD",1747886773307,0.2126654,2619.2,2618.3,3.81915573]
["bitfinex","ETHUSD",1747886773459,0.2126654,2619.2,2618.0,8.0]
["bitfinex","ETHUSD",1747886773784,0.45366557,2619.1,2618.3,1.6354]
["bitfinex","ETHUSD",1747886773941,0.45366557,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1747886774149,0.45366557,2619.1,2619.0,5.45365124]
["bitfinex","ETHUSD",1747886774378,0.45366557,2619.1,2619.0,1.6354]
["bitfinex","ETHUSD",1747886775489,0.45366557,2619.1,2618.0,1.642]
["bitfinex","ETHUSD",1747886775642,3.81792508,2619.3,2618.0,1.642]
["bitfinex","ETHUSD",1747886775643,35.114,2619.0,2618.0,1.642]
["bitfinex","ETHUSD",1747886775847,3.81839703,2618.9,2618.0,1.642]
["bitfinex","ETHUSD",1747886776092,3.81877326,2618.7,2618.0,1.642]
["bitfinex","ETHUSD",1747886776392,35.114,2619.5,2618.4,3.81912296]
["bitfinex","ETHUSD",1747886776617,3.81819471,2619.1,2618.2,3.81930593]
["bitfinex","ETHUSD",1747886776760,3.81774977,2619.4,2618.2,3.81939491]
["bitfinex","ETHUSD",1747886776959,35.114,2619.5,2618.2,8.0]
["bitfinex","ETHUSD",1747886777268,3.81843511,2618.9,2618.0,2.18819591]
["bitfinex","ETHUSD",1747886777473,3.81902581,2618.5,2618.0,1.642]
["bitfinex","ETHUSD",1747886777688,3.81825124,2619.0,2618.0,1.642]
["bitfinex","ETHUSD",1747886777992,3.81887699,2618.6,2618.0,1.642]
["bitfinex","ETHUSD",1747886778196,3.81843633,2618.9,2618.0,1.642]
["bitfinex","ETHUSD",1747886778197,0.03814213,2618.5,2618.0,1.642]
["bitfinex","ETHUSD",1747886778395,0.03814213,2618.7,2617.5,1.654]
["bitfinex","ETHUSD",1747886778561,23.647,2618.8,2618.0,3.81966628]
["bitfinex","ETHUSD",1747886778759,3.81717448,2619.8,2617.6,8.03819498]
["bitfinex","ETHUSD",1747886778760,3.81798354,2619.2,2617.9,8.0]
["bitfinex","ETHUSD",1747886779061,3.81768757,2619.4,2618.4,5.47308891]
["bitfinex","ETHUSD",1747886779395,16.506,2619.6,2618.4,1.69218245]
["bitfinex","ETHUSD",1747886779582,1.89990337,2619.9,2618.6,8.0]
["bitfinex","ETHUSD",1747886779755,0.31761374,2619.8,2618.7,2.454]
["bitfinex","ETHUSD",1747886779958,3.81737669,2619.6,2618.3,1.654]
["bitfinex","ETHUSD",1747886780180,3.81867942,2618.8,2618.3,1.654]
["bitfinex","ETHUSD",1747886780393,3.81850248,2618.9,2618.3,1.654]
["bitfinex","ETHUSD",1747886780899,3.81846392,2618.9,2618.3,1.654]
["bitfinex","ETHUSD",1747886781060,3.81843749,2618.9,2618.3,1.654]
["bitfinex","ETHUSD",1747886781265,0.31761374,2618.9,2618.3,1.654]
["bitfinex","ETHUSD",1747886781969,4.13613197,2618.9,2618.3,1.654]
["bitfinex","ETHUSD",1747886782201,3.81868866,2618.7,2617.9,1.5502]
["bitfinex","ETHUSD",1747886782375,0.03814213,2618.6,2617.9,1.5502]
["bitfinex","ETHUSD",1747886782575,3.81955651,2618.2,2617.9,1.5502]
["bitfinex","ETHUSD",1747886782779,2.1293,2618.5,2617.5,1.6662]
["bitfinex","ETHUSD",1747886782958,2.1293,2618.5,2615.3,8.02205352]
["bitfinex","ETHUSD",1747886782959,3.8197097,2618.0,2617.0,1.6662]
["bitfinex","ETHUSD",1747886783300,1.5793,2617.5,2616.2,1.6662]
["bitfinex","ETHUSD",1747886783473,3.82087727,2617.2,2616.2,1.6662]
["bitfinex","ETHUSD",1747886783671,3.8214897,2616.8,2616.2,1.6662]
["bitfinex","ETHUSD",1747886783860,35.098,2617.1,2616.2,1.6662]
["bitfinex","ETHUSD",1747886784197,3.82175342,2616.6,2616.2,1.6662]
["bitfinex","ETHUSD",1747886784401,35.098,2617.1,2615.3,4.1985]
["bitfinex","ETHUSD",1747886784402,3.82230648,2616.3,2615.4,3.82349367]
["bitfinex","ETHUSD",1747886784601,17.048,2617.3,2615.5,0.54006937]
["bitfinex","ETHUSD",1747886784602,3.8595084,2616.9,2615.5,0.54006937]
["bitfinex","ETHUSD",1747886784901,23.64,2617.0,2615.3,7.29067696]
["bitfinex","ETHUSD",1747886785088,0.03814213,2616.9,2615.5,3.82324728]
["bitfinex","ETHUSD",1747886785258,23.64,2617.0,2615.6,3.82318971]
["bitfinex","ETHUSD",1747886785464,3.82175547,2616.6,2615.7,3.82306839]
["bitfinex","ETHUSD",1747886785673,3.82147054,2616.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1747886785901,23.032,2616.8,2616.0,1.6511]
["bitfinex","ETHUSD",1747886786601,16.498,2617.3,2616.0,1.6511]
["bitfinex","ETHUSD",1747886786897,16.498,2617.3,2616.3,3.82214027]
["bitfinex","ETHUSD",1747886786898,3.82091286,2617.2,2616.3,3.82214027]
["bitfinex","ETHUSD",1747886787325,16.498,2617.3,2616.0,9.6511]
["bitfinex","ETHUSD",1747886787483,16.498,2617.3,2616.3,3.82208089]
["bitfinex","ETHUSD",1747886787681,3.82001821,2617.8,2617.0,3.82111515]
["bitfinex","ETHUSD",1747886788006,23.032,2618.6,2617.5,3.82034276]
["bitfinex","ETHUSD",1747886788168,3.85712246,2618.5,2617.1,3.82099462]
["bitfinex","ETHUSD",1747886788375,0.03814213,2618.5,2616.7,9.628]
["bitfinex","ETHUSD",1747886788566,3.82067188,2617.4,2616.7,1.628]
["bitfinex","ETHUSD",1747886788881,3.81950811,2618.2,2616.7,2.17298516]
["bitfinex","ETHUSD",1747886789066,3.81958406,2618.1,2617.2,8.0]
["bitfinex","ETHUSD",1747886789268,3.81946105,2618.2,2617.1,8.0]
["bitfinex","ETHUSD",1747886789496,3.81946105,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1747886789703,3.81946105,2618.2,2617.4,3.82049873]
["bitfinex","ETHUSD",1747886789902,3.81868866,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1747886790103,23.032,2618.8,2617.8,0.03819384]
["bitfinex","ETHUSD",1747886790290,23.032,2618.8,2617.9,3.81975308]
["bitfinex","ETHUSD",1747886790604,23.032,2618.8,2617.7,9.34401937]
["bitfinex","ETHUSD",1747886790908,3.82061214,2617.4,2616.7,1.62]
["bitfinex","ETHUSD",1747886791133,3.82029491,2617.6,2616.8,4.36562276]
["bitfinex","ETHUSD",1747886791334,26.85143802,2618.2,2617.2,3.82082146]
["bitfinex","ETHUSD",1747886791538,26.85143113,2618.2,2617.4,3.82053073]
["bitfinex","ETHUSD",1747886791699,3.81864184,2618.8,2617.0,8.0]
["bitfinex","ETHUSD",1747886791700,3.81883449,2618.6,2617.0,8.0]
["bitfinex","ETHUSD",1747886791900,0.55,2618.2,2616.7,1.62]
["bitfinex","ETHUSD",1747886792100,3.8198556,2617.9,2616.7,1.62]
["bitfinex","ETHUSD",1747886792323,3.8208504,2617.3,2616.7,1.62]
["bitfinex","ETHUSD",1747886792499,26.89119264,2617.8,2616.7,1.62]
["bitfinex","ETHUSD",1747886792500,11.459,2617.5,2616.7,1.62]
["bitfinex","ETHUSD",1747886792809,20.32177839,2618.0,2616.7,1.62]
["bitfinex","ETHUSD",1747886792810,23.033,2617.9,2616.7,1.62]
["bitfinex","ETHUSD",1747886793005,0.31761374,2617.8,2616.7,1.62]
["bitfinex","ETHUSD",1747886793197,0.55,2617.6,2616.7,1.62]
["bitfinex","ETHUSD",1747886793422,3.8213975,2616.9,2616.7,1.62]
["bitfinex","ETHUSD",1747886793737,3.82146132,2616.8,2616.7,1.62]
["bitfinex","ETHUSD",1747886794125,3.82184191,2616.6,2616.2,1.6634]
["bitfinex","ETHUSD",1747886794323,1.6644,2617.6,2616.2,1.6634]
["bitfinex","ETHUSD",1747886794499,0.31761374,2617.6,2616.2,1.6634]
["bitfinex","ETHUSD",1747886794849,0.31761374,2617.6,2616.4,8.0]
["bitfinex","ETHUSD",1747886795036,0.31761374,2617.6,2616.2,1.6634]
["bitfinex","ETHUSD",1747886795237,3.82198886,2616.5,2616.2,1.6634]
["bitfinex","ETHUSD",1747886795536,3.82073128,2617.3,2615.6,1.5189]
["bitfinex","ETHUSD",1747886795537,23.034,2616.9,2615.6,1.5189]
["bitfinex","ETHUSD",1747886795735,3.82245389,2616.2,2615.6,1.5189]
["bitfinex","ETHUSD",1747886795946,3.82272979,2616.0,2615.6,1.5189]
["bitfinex","ETHUSD",1747886796139,23.034,2616.3,2615.6,2.09757869]
["bitfinex","ETHUSD",1747886796340,26.85623006,2616.3,2615.7,3.82304631]
["bitfinex","ETHUSD",1747886796505,23.034,2616.5,2616.0,3.82259728]
["bitfinex","ETHUSD",1747886796834,16.503,2617.0,2615.9,3.82271744]
["bitfinex","ETHUSD",1747886797038,3.82132671,2616.9,2615.9,3.82266676]
["bitfinex","ETHUSD",1747886797337,3.82160736,2616.7,2616.0,3.82261558]
["bitfinex","ETHUSD",1747886797638,0.03814213,2616.6,2615.9,0.38226668]
["bitfinex","ETHUSD",1747886797838,3.82175342,2616.6,2615.9,0.38226668]
["bitfinex","ETHUSD",1747886798043,3.82191058,2616.5,2615.9,4.20498335]
["bitfinex","ETHUSD",1747886798553,3.82163989,2616.7,2615.6,2.09757869]
["bitfinex","ETHUSD",1747886798554,0.03814213,2616.7,2615.6,2.09757869]
["bitfinex","ETHUSD",1747886798769,3.82247585,2616.2,2615.6,5.34209873]
["bitfinex","ETHUSD",1747886798968,34.498,2616.4,2615.8,3.82286998]
["bitfinex","ETHUSD",1747886799169,34.498,2616.4,2615.6,5.34209844]
["bitfinex","ETHUSD",1747886799170,3.82183308,2616.6,2616.0,3.82253284]
["bitfinex","ETHUSD",1747886799645,3.82183308,2616.6,2615.6,9.5189]
["bitfinex","ETHUSD",1747886799976,16.503,2617.0,2616.2,1.5281]
["bitfinex","ETHUSD",1747886800133,0.31761374,2616.9,2616.2,1.5281]
["bitfinex","ETHUSD",1747886800465,3.82155613,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747886800769,3.82163042,2616.7,2616.2,1.5281]
["bitfinex","ETHUSD",1747886800971,0.31761374,2616.9,2616.2,1.5281]
["bitfinex","ETHUSD",1747886801274,0.03814213,2617.6,2616.2,1.5281]
["bitfinex","ETHUSD",1747886801441,0.03814213,2617.6,2616.5,8.0]
["bitfinex","ETHUSD",1747886801645,3.82125122,2617.0,2616.4,3.82196328]
["bitfinex","ETHUSD",1747886801867,15.28121581,2617.7,2616.4,3.82201878]
["bitfinex","ETHUSD",1747886802073,3.82056583,2617.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1747886802235,27.967,2617.8,2616.5,0.47748556]
["bitfinex","ETHUSD",1747886802435,0.03814213,2617.7,2616.8,3.82138482]
["bitfinex","ETHUSD",1747886802647,3.82029873,2617.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1747886802852,27.967,2617.8,2616.4,8.0]
["bitfinex","ETHUSD",1747886803050,0.03814213,2617.7,2616.3,0.95281]
["bitfinex","ETHUSD",1747886803251,20.3250903,2617.8,2616.8,8.0]
["bitfinex","ETHUSD",1747886803452,16.505,2617.8,2617.6,3.82024657]
["bitfinex","ETHUSD",1747886803648,5.30162399,2618.2,2617.0,8.0]
["bitfinex","ETHUSD",1747886803649,1.48218021,2618.2,2617.5,1.551]
["bitfinex","ETHUSD",1747886803971,1.6635,2619.1,2617.6,8.0]
["bitfinex","ETHUSD",1747886804181,0.31761374,2619.0,2617.5,8.0]
["bitfinex","ETHUSD",1747886804339,4.13589167,2619.0,2618.0,3.81969106]
["bitfinex","ETHUSD",1747886804530,0.31761374,2619.0,2617.6,3.30439679]
["bitfinex","ETHUSD",1747886804735,0.03814213,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1747886804935,0.31761374,2619.0,2618.4,3.81900333]
["bitfinex","ETHUSD",1747886805137,4.13595158,2619.0,2618.4,3.81900333]
["bitfinex","ETHUSD",1747886805439,26.55795158,2619.0,2618.3,3.81921372]
["bitfinex","ETHUSD",1747886805639,26.55795158,2619.0,2618.4,3.81908886]
["bitfinex","ETHUSD",1747886805840,0.31761374,2619.0,2618.6,3.81874368]
["bitfinex","ETHUSD",1747886806047,0.31761374,2619.0,2618.5,3.81891982]
["bitfinex","ETHUSD",1747886806265,0.31761374,2619.0,2618.8,3.81852349]
["bitfinex","ETHUSD",1747886806587,0.31761374,2619.0,2618.4,1.5914]
["bitfinex","ETHUSD",1747886806887,0.31761374,2619.0,2618.6,3.81881471]
["bitfinex","ETHUSD",1747886807089,0.31761374,2619.0,2618.8,3.8185349]
["bitfinex","ETHUSD",1747886807271,0.31761374,2619.0,2618.8,3.81854284]
["bitfinex","ETHUSD",1747886807586,0.31761374,2619.0,2618.8,3.81849264]
["bitfinex","ETHUSD",1747886807797,0.31761374,2619.0,2618.4,1.5914]
["bitfinex","ETHUSD",1747886807974,0.31761374,2619.0,2618.0,1.5172]
["bitfinex","ETHUSD",1747886808155,0.03814213,2618.9,2618.0,1.5172]
["bitfinex","ETHUSD",1747886808488,0.31761374,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1747886808691,0.31761374,2619.0,2618.9,13.71743673]
["bitfinex","ETHUSD",1747886808990,16.502,2620.3,2619.0,8.0]
["bitfinex","ETHUSD",1747886809174,3.81740121,2619.6,2618.9,9.8990397]
["bitfinex","ETHUSD",1747886809355,3.81679785,2620.0,2619.4,3.81760285]
["bitfinex","ETHUSD",1747886809683,5.71685649,2619.9,2618.9,1.8990397]
["bitfinex","ETHUSD",1747886809898,1.89990337,2619.9,2619.0,0.98990397]
["bitfinex","ETHUSD",1747886810085,3.81733128,2619.7,2618.9,1.8990397]
["bitfinex","ETHUSD",1747886810499,3.81750006,2619.6,2618.9,1.8990397]
["bitfinex","ETHUSD",1747886810664,22.412,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1747886810869,3.81735025,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1747886811083,22.412,2619.8,2618.9,1.5172]
["bitfinex","ETHUSD",1747886811084,11.49514213,2619.6,2618.9,1.5172]
["bitfinex","ETHUSD",1747886811306,3.81790922,2619.3,2618.9,1.83595314]
["bitfinex","ETHUSD",1747886811484,12.9584,2619.6,2618.9,0.31875314]
["bitfinex","ETHUSD",1747886811671,3.81825124,2619.0,2618.9,0.31875314]
["bitfinex","ETHUSD",1747886811875,26.23025124,2619.0,2618.9,0.31875314]
["bitfinex","ETHUSD",1747886812274,33.869,2619.0,2618.9,0.31875314]
["bitfinex","ETHUSD",1747886812516,16.498,2619.2,2618.9,0.31875314]
["bitfinex","ETHUSD",1747886812721,3.81840595,2618.9,2618.1,3.8195638]
["bitfinex","ETHUSD",1747886813029,23.98394213,2618.8,2618.1,0.31885054]
["bitfinex","ETHUSD",1747886813312,0.03814213,2618.7,2618.1,0.31885054]
["bitfinex","ETHUSD",1747886813486,3.81941792,2618.2,2618.1,0.31885054]
["bitfinex","ETHUSD",1747886813670,20.31641792,2618.2,2618.1,0.31885054]
["bitfinex","ETHUSD",1747886813869,16.497,2618.2,2618.1,0.31885054]
["bitfinex","ETHUSD",1747886814109,54.18341792,2618.2,2618.1,0.31885054]
["bitfinex","ETHUSD",1747886815883,62.18341792,2618.2,2618.1,0.31885054]
["bitfinex","ETHUSD",1747886816192,3.82064293,2617.4,2617.1,1.5849]
["bitfinex","ETHUSD",1747886816395,22.412,2617.6,2617.2,0.31896018]
["bitfinex","ETHUSD",1747886816597,33.869,2618.1,2617.2,0.73295147]
["bitfinex","ETHUSD",1747886816794,3.82057444,2617.5,2617.2,0.31896018]
["bitfinex","ETHUSD",1747886817108,0.38833764,2618.3,2617.2,0.31896018]
["bitfinex","ETHUSD",1747886817109,16.498,2619.0,2617.2,0.31896018]
["bitfinex","ETHUSD",1747886817305,22.412,2618.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1747886817505,22.412,2618.9,2617.3,1.6381]
["bitfinex","ETHUSD",1747886817506,22.412,2618.9,2617.6,8.0]
["bitfinex","ETHUSD",1747886817692,3.81862787,2618.8,2618.2,1.5146]
["bitfinex","ETHUSD",1747886817893,3.8185873,2618.8,2618.2,1.5146]
["bitfinex","ETHUSD",1747886818408,22.412,2618.9,2618.3,3.81923995]
["bitfinex","ETHUSD",1747886818580,22.412,2618.9,2618.2,1.5146]
["bitfinex","ETHUSD",1747886818581,16.498,2619.0,2618.2,2.04802583]
["bitfinex","ETHUSD",1747886818781,16.498,2619.0,2618.4,3.81898351]
["bitfinex","ETHUSD",1747886818993,16.498,2619.0,2618.2,1.5146]
["bitfinex","ETHUSD",1747886819214,16.497,2619.8,2618.4,3.81909412]
["bitfinex","ETHUSD",1747886819385,11.457,2619.6,2618.3,3.81927204]
["bitfinex","ETHUSD",1747886819712,1.89990337,2619.5,2619.2,3.81792219]
["bitfinex","ETHUSD",1747886820004,1.89990337,2619.5,2619.3,3.8178045]
["bitfinex","ETHUSD",1747886820186,1.89990337,2619.5,2619.3,3.81771188]
["bitfinex","ETHUSD",1747886820384,1.89990337,2619.5,2618.6,1.618]
["bitfinex","ETHUSD",1747886820577,3.41770337,2619.5,2618.6,1.618]
["bitfinex","ETHUSD",1747886820906,1.89990337,2619.5,2619.1,3.81803494]
["bitfinex","ETHUSD",1747886821079,21.806,2619.4,2619.1,3.81796468]
["bitfinex","ETHUSD",1747886821481,25.62375718,2619.4,2618.7,3.8185994]
["bitfinex","ETHUSD",1747886821705,3.81781391,2619.3,2618.6,5.43672544]
["bitfinex","ETHUSD",1747886821883,25.6236769,2619.4,2618.6,1.618]
["bitfinex","ETHUSD",1747886821884,21.806,2619.4,2618.6,1.618]
["bitfinex","ETHUSD",1747886822090,1.89990337,2619.5,2619.0,3.81814438]
["bitfinex","ETHUSD",1747886822281,21.803,2619.4,2619.0,3.81814438]
["bitfinex","ETHUSD",1747886822476,35.15890337,2619.5,2618.6,1.618]
["bitfinex","ETHUSD",1747886822672,38.97647531,2619.5,2618.8,3.81840156]
["bitfinex","ETHUSD",1747886822885,13.35590337,2619.5,2619.0,3.81813422]
["bitfinex","ETHUSD",1747886823086,33.258,2619.4,2619.0,3.81815213]
["bitfinex","ETHUSD",1747886823381,21.803,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1747886823581,1.89990337,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1747886823777,1.89990337,2619.5,2618.8,4.74397363]
["bitfinex","ETHUSD",1747886823984,21.803,2619.7,2619.5,3.81741218]
["bitfinex","ETHUSD",1747886824180,21.803,2619.7,2619.0,3.81812691]
["bitfinex","ETHUSD",1747886824416,25.62028997,2619.7,2619.1,3.81810301]
["bitfinex","ETHUSD",1747886824726,3.8175306,2619.5,2618.7,3.81867646]
["bitfinex","ETHUSD",1747886824878,21.803,2619.7,2619.2,3.81783987]
["bitfinex","ETHUSD",1747886825080,21.803,2619.7,2619.2,3.81792212]
["bitfinex","ETHUSD",1747886825303,1.62132081,2620.0,2619.5,3.81752242]
["bitfinex","ETHUSD",1747886825500,3.81695311,2619.9,2619.4,1.5715]
["bitfinex","ETHUSD",1747886825702,11.454,2620.1,2619.4,1.5715]
["bitfinex","ETHUSD",1747886825904,11.454,2620.1,2619.7,3.81711286]
["bitfinex","ETHUSD",1747886826320,11.454,2620.1,2619.4,1.5715]
["bitfinex","ETHUSD",1747886826517,21.801,2620.3,2619.5,3.81752242]
["bitfinex","ETHUSD",1747886826721,33.255,2620.5,2620.1,3.81654517]
["bitfinex","ETHUSD",1747886826885,18.1131,2620.7,2620.2,3.81639749]
["bitfinex","ETHUSD",1747886827223,16.493,2620.7,2620.2,3.81643748]
["bitfinex","ETHUSD",1747886827378,27.947,2620.7,2620.0,3.81670102]
["bitfinex","ETHUSD",1747886827580,27.947,2620.7,2620.3,3.81635089]
["bitfinex","ETHUSD",1747886827794,27.947,2620.7,2620.1,3.81662686]
["bitfinex","ETHUSD",1747886827795,27.947,2620.7,2620.0,0.31861931]
["bitfinex","ETHUSD",1747886828019,3.81603164,2620.6,2620.0,4.13538188]
["bitfinex","ETHUSD",1747886828324,33.251,2620.5,2620.1,3.81664821]
["bitfinex","ETHUSD",1747886828512,33.251,2620.5,2620.0,0.31861931]
["bitfinex","ETHUSD",1747886828816,16.493,2620.7,2620.4,3.81607962]
["bitfinex","ETHUSD",1747886829022,7.22669234,2621.2,2620.6,3.81592001]
["bitfinex","ETHUSD",1747886829208,1.89990337,2621.2,2620.2,3.77482167]
["bitfinex","ETHUSD",1747886829411,11.452,2621.3,2620.3,0.91239954]
["bitfinex","ETHUSD",1747886829598,11.452,2621.3,2620.8,3.81555791]
["bitfinex","ETHUSD",1747886829802,27.5117264,2621.4,2620.8,3.81555791]
["bitfinex","ETHUSD",1747886829803,1.89990337,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1747886830010,0.62342621,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747886830209,0.62342621,2621.6,2621.3,13.30742167]
["bitfinex","ETHUSD",1747886830210,0.62342621,2621.6,2621.3,1.5326]
["bitfinex","ETHUSD",1747886830427,0.62342621,2621.6,2620.6,1.5168]
["bitfinex","ETHUSD",1747886830598,22.42042621,2621.6,2621.0,3.81520082]
["bitfinex","ETHUSD",1747886830921,0.03814213,2621.5,2620.6,1.5168]
["bitfinex","ETHUSD",1747886831134,11.452,2621.4,2620.7,4.13421705]
["bitfinex","ETHUSD",1747886831323,11.452,2621.4,2620.8,0.31852205]
["bitfinex","ETHUSD",1747886831522,0.62342621,2621.6,2621.1,3.81506348]
["bitfinex","ETHUSD",1747886831724,33.24,2621.5,2621.2,0.31847345]
["bitfinex","ETHUSD",1747886831928,33.24,2621.5,2621.3,3.81477681]
["bitfinex","ETHUSD",1747886832104,33.24,2621.5,2621.4,0.31844915]
["bitfinex","ETHUSD",1747886832446,0.62342621,2621.6,2621.4,0.31844915]
["bitfinex","ETHUSD",1747886832598,11.449,2621.5,2621.4,0.31844915]
["bitfinex","ETHUSD",1747886832803,15.26360995,2621.5,2621.4,0.31844915]
["bitfinex","ETHUSD",1747886832999,11.449,2621.5,2620.3,3.81635087]
["bitfinex","ETHUSD",1747886833330,0.03814213,2621.4,2620.7,3.81564977]
["bitfinex","ETHUSD",1747886833530,16.486,2621.3,2620.8,3.81552209]
["bitfinex","ETHUSD",1747886833740,49.726,2621.3,2620.7,0.31853421]
["bitfinex","ETHUSD",1747886833941,16.486,2621.3,2620.8,3.81554064]
["bitfinex","ETHUSD",1747886834244,33.24,2621.2,2620.8,0.31852205]
["bitfinex","ETHUSD",1747886834857,3.81548323,2620.9,2620.8,0.31852205]
["bitfinex","ETHUSD",1747886835141,3.85362536,2620.9,2620.8,0.31852205]
["bitfinex","ETHUSD",1747886836456,14.13727194,2620.9,2620.8,0.31852205]
["bitfinex","ETHUSD",1747886836630,8.55,2620.8,2618.9,1.5456]
["bitfinex","ETHUSD",1747886836959,8.76214658,2620.9,2619.1,0.19900007]
["bitfinex","ETHUSD",1747886836960,3.81756496,2619.5,2619.1,0.19900007]
["bitfinex","ETHUSD",1747886837156,32.62,2619.4,2619.1,0.19900007]
["bitfinex","ETHUSD",1747886837359,18.1409,2619.8,2619.1,0.19900007]
["bitfinex","ETHUSD",1747886837560,32.62,2619.7,2619.1,0.19900007]
["bitfinex","ETHUSD",1747886837744,16.485,2619.8,2619.1,0.19900007]
["bitfinex","ETHUSD",1747886837950,32.62,2619.7,2618.9,1.5456]
["bitfinex","ETHUSD",1747886838247,3.81895612,2618.6,2617.9,5.33840931]
["bitfinex","ETHUSD",1747886838426,32.62,2618.5,2617.9,1.5186]
["bitfinex","ETHUSD",1747886838626,32.62,2618.5,2618.0,4.26410034]
["bitfinex","ETHUSD",1747886838824,3.81829241,2619.0,2618.0,4.26410034]
["bitfinex","ETHUSD",1747886838825,32.62,2618.4,2618.3,5.67801057]
["bitfinex","ETHUSD",1747886839024,2.0408937,2619.9,2618.5,9.5186]
["bitfinex","ETHUSD",1747886839249,11.448,2619.6,2618.7,3.81868866]
["bitfinex","ETHUSD",1747886839561,21.172,2619.8,2618.6,1.33377262]
["bitfinex","ETHUSD",1747886839562,11.448,2619.7,2618.6,1.33377262]
["bitfinex","ETHUSD",1747886839867,11.448,2619.7,2618.8,8.0]
["bitfinex","ETHUSD",1747886840159,21.172,2619.8,2619.4,3.81758058]
["bitfinex","ETHUSD",1747886840326,11.448,2619.6,2619.4,3.81758058]
["bitfinex","ETHUSD",1747886840663,11.448,2619.6,2619.2,3.8178558]
["bitfinex","ETHUSD",1747886840867,16.485,2620.0,2619.5,3.81747574]
["bitfinex","ETHUSD",1747886841051,11.449,2619.7,2619.3,3.81769178]
["bitfinex","ETHUSD",1747886841365,11.449,2619.7,2618.6,13.15258771]
["bitfinex","ETHUSD",1747886841527,1.5351,2619.5,2618.6,1.33377262]
["bitfinex","ETHUSD",1747886841727,1.5351,2619.5,2618.5,1.5186]
["bitfinex","ETHUSD",1747886841930,3.81819155,2619.1,2618.5,5.33756551]
["bitfinex","ETHUSD",1747886842132,21.174,2619.0,2618.5,5.33756831]
["bitfinex","ETHUSD",1747886842381,21.174,2619.0,2617.5,30.72357927]
["bitfinex","ETHUSD",1747886842382,32.623,2618.9,2618.4,3.81908496]
["bitfinex","ETHUSD",1747886842685,32.623,2618.9,2618.5,3.81897248]
["bitfinex","ETHUSD",1747886842883,32.623,2618.9,2618.4,0.76384668]
["bitfinex","ETHUSD",1747886842884,32.623,2618.9,2618.2,3.8193123]
["bitfinex","ETHUSD",1747886843031,32.623,2618.9,2618.3,3.81918056]
["bitfinex","ETHUSD",1747886843032,36.44143426,2618.9,2618.3,3.81918056]
["bitfinex","ETHUSD",1747886843233,36.44143426,2618.9,2618.2,3.8193123]
["bitfinex","ETHUSD",1747886843234,32.623,2618.9,2618.4,3.81903624]
["bitfinex","ETHUSD",1747886843729,32.623,2618.9,2618.1,1.6438]
["bitfinex","ETHUSD",1747886843936,16.52714213,2618.8,2617.7,1.643]
["bitfinex","ETHUSD",1747886844136,16.52714213,2618.8,2617.8,3.81999776]
["bitfinex","ETHUSD",1747886844137,3.81937969,2618.3,2617.8,3.81999776]
["bitfinex","ETHUSD",1747886844428,21.177,2618.2,2617.8,3.82000073]
["bitfinex","ETHUSD",1747886844629,11.45,2618.1,2617.8,4.7483301]
["bitfinex","ETHUSD",1747886844829,11.45,2618.1,2617.8,0.92832937]
["bitfinex","ETHUSD",1747886845028,1.5287,2618.7,2617.8,0.92832937]
["bitfinex","ETHUSD",1747886845229,36.44583449,2618.6,2617.9,3.81974022]
["bitfinex","ETHUSD",1747886845529,3.81883449,2618.6,2618.0,3.81970048]
["bitfinex","ETHUSD",1747886845726,32.632,2618.5,2617.8,3.82000152]
["bitfinex","ETHUSD",1747886845930,0.03814213,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1747886846231,3.81877846,2618.7,2618.1,3.81950443]
["bitfinex","ETHUSD",1747886846437,3.81854284,2618.8,2618.0,3.81969679]
["bitfinex","ETHUSD",1747886846667,0.31761374,2618.7,2618.0,3.81969679]
["bitfinex","ETHUSD",1747886846963,0.31761374,2618.7,2618.3,3.81927204]
["bitfinex","ETHUSD",1747886847271,11.452,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1747886847479,11.452,2618.6,2618.2,0.76388522]
["bitfinex","ETHUSD",1747886847986,11.452,2619.0,2618.2,0.76388522]
["bitfinex","ETHUSD",1747886848175,11.452,2619.1,2618.3,8.55]
["bitfinex","ETHUSD",1747886848347,21.83726061,2619.5,2618.9,3.81829147]
["bitfinex","ETHUSD",1747886848690,32.632,2619.4,2618.9,3.81831033]
["bitfinex","ETHUSD",1747886848845,32.632,2619.4,2618.4,1.6251]
["bitfinex","ETHUSD",1747886849047,16.80861374,2619.5,2618.5,1.01751]
["bitfinex","ETHUSD",1747886849245,16.80861374,2619.5,2619.2,3.81783015]
["bitfinex","ETHUSD",1747886849485,28.26061374,2619.5,2619.3,3.81780168]
["bitfinex","ETHUSD",1747886849686,27.943,2619.5,2619.3,3.81780168]
["bitfinex","ETHUSD",1747886849983,27.943,2619.5,2618.5,1.01751]
["bitfinex","ETHUSD",1747886850182,3.81786158,2619.3,2618.5,8.0]
["bitfinex","ETHUSD",1747886850481,31.76064301,2619.5,2618.9,3.81829616]
["bitfinex","ETHUSD",1747886850682,31.76064301,2619.5,2618.5,8.0]
["bitfinex","ETHUSD",1747886850683,11.452,2619.4,2618.5,8.0]
["bitfinex","ETHUSD",1747886851049,3.81835269,2619.0,2618.4,5.44419206]
["bitfinex","ETHUSD",1747886851281,3.81809184,2619.2,2618.5,3.81887036]
["bitfinex","ETHUSD",1747886851477,3.81834562,2619.0,2618.4,6.44691515]
["bitfinex","ETHUSD",1747886851687,16.491,2619.5,2618.4,1.6251]
["bitfinex","ETHUSD",1747886851848,16.491,2619.5,2618.5,0.58818439]
["bitfinex","ETHUSD",1747886852047,11.452,2619.4,2618.4,9.6251]
["bitfinex","ETHUSD",1747886852252,11.452,2619.4,2618.9,3.81836193]
["bitfinex","ETHUSD",1747886852648,1.5978,2620.3,2619.2,1.6164]
["bitfinex","ETHUSD",1747886852884,32.94961374,2620.2,2619.3,1.34345055]
["bitfinex","ETHUSD",1747886853192,0.03814213,2620.1,2618.5,1.6164]
["bitfinex","ETHUSD",1747886853389,3.81768667,2619.4,2618.8,3.81843636]
["bitfinex","ETHUSD",1747886853586,11.452,2619.3,2618.8,3.8185018]
["bitfinex","ETHUSD",1747886853795,11.452,2619.3,2618.6,3.81875279]
["bitfinex","ETHUSD",1747886853995,0.03814213,2619.2,2618.0,2.06080065]
["bitfinex","ETHUSD",1747886854167,8.0,2618.9,2618.0,2.06080065]
["bitfinex","ETHUSD",1747886854353,11.452,2619.3,2617.9,0.44440065]
["bitfinex","ETHUSD",1747886854354,3.81922496,2618.4,2617.9,0.44440065]
["bitfinex","ETHUSD",1747886854549,3.81894759,2618.6,2618.0,3.81969146]
["bitfinex","ETHUSD",1747886854804,1.5978,2618.7,2618.1,3.81942481]
["bitfinex","ETHUSD",1747886855020,0.60488743,2621.2,2618.7,2.1664]
["bitfinex","ETHUSD",1747886855199,0.60488743,2621.2,2619.9,3.77847525]
["bitfinex","ETHUSD",1747886855382,3.81564752,2620.8,2619.8,1.6164]
["bitfinex","ETHUSD",1747886855570,0.31761374,2620.8,2619.8,1.6164]
["bitfinex","ETHUSD",1747886855776,0.31761374,2620.8,2620.3,3.81625698]
["bitfinex","ETHUSD",1747886855990,0.31761374,2620.8,2620.4,3.81620101]
["bitfinex","ETHUSD",1747886856714,0.31761374,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1747886857572,0.31761374,2620.8,2620.4,3.81609137]
["bitfinex","ETHUSD",1747886857991,0.31761374,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1747886858192,0.31761374,2620.8,2620.4,3.81614202]
["bitfinex","ETHUSD",1747886858392,0.31761374,2620.8,2620.2,4.67150255]
["bitfinex","ETHUSD",1747886858393,0.31761374,2620.8,2620.2,3.81641171]
["bitfinex","ETHUSD",1747886858593,4.13335155,2620.8,2619.9,24.99693636]
["bitfinex","ETHUSD",1747886858794,0.31761374,2620.8,2619.6,29.176]
["bitfinex","ETHUSD",1747886859092,0.31761374,2620.8,2619.9,0.55]
["bitfinex","ETHUSD",1747886859415,0.31761374,2620.8,2620.6,3.81585108]
["bitfinex","ETHUSD",1747886859615,0.31761374,2620.8,2620.5,3.81601875]
["bitfinex","ETHUSD",1747886859806,0.31761374,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1747886860006,0.31761374,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1747886860314,0.31761374,2620.8,2620.5,3.81606563]
["bitfinex","ETHUSD",1747886860315,2.46987438,2621.0,2620.6,3.81585904]
["bitfinex","ETHUSD",1747886860509,2.46987438,2621.0,2620.3,8.0]
["bitfinex","ETHUSD",1747886860716,3.81549305,2620.9,2620.4,1.18163696]
["bitfinex","ETHUSD",1747886861015,2.46987438,2621.0,2620.1,0.55]
["bitfinex","ETHUSD",1747886861231,2.46987438,2621.0,2620.5,3.81605896]
["bitfinex","ETHUSD",1747886861601,6.28530188,2621.0,2620.2,3.81650255]
["bitfinex","ETHUSD",1747886861812,3.8154275,2621.0,2620.3,11.81626713]
["bitfinex","ETHUSD",1747886861994,15.26507384,2621.2,2620.3,9.61827697]
["bitfinex","ETHUSD",1747886862317,3.81519209,2621.1,2620.3,5.43459691]
["bitfinex","ETHUSD",1747886862514,3.81541047,2621.0,2620.3,9.61827697]
["bitfinex","ETHUSD",1747886862717,11.45,2621.2,2620.0,4.83722655]
["bitfinex","ETHUSD",1747886863018,3.81602288,2620.6,2619.9,3.81693771]
["bitfinex","ETHUSD",1747886863217,3.81601281,2620.6,2620.0,3.81669761]
["bitfinex","ETHUSD",1747886863723,21.173,2620.8,2619.9,8.0]
["bitfinex","ETHUSD",1747886864021,3.8166339,2620.2,2619.5,4.26183485]
["bitfinex","ETHUSD",1747886864232,3.8166339,2620.2,2619.6,0.58304348]
["bitfinex","ETHUSD",1747886864385,3.81632404,2620.4,2619.6,0.58304348]
["bitfinex","ETHUSD",1747886864386,1.5092,2620.7,2619.8,3.81694401]
["bitfinex","ETHUSD",1747886864588,3.81612221,2620.5,2619.9,3.81692925]
["bitfinex","ETHUSD",1747886864823,3.81612221,2620.5,2619.8,11.81702452]
["bitfinex","ETHUSD",1747886865022,3.81612221,2620.5,2619.6,0.58304348]
["bitfinex","ETHUSD",1747886865023,3.81637428,2620.3,2619.6,12.40031385]
["bitfinex","ETHUSD",1747886865222,3.81650878,2620.2,2619.6,12.40031385]
["bitfinex","ETHUSD",1747886865426,3.8164104,2620.3,2619.7,0.54757858]
["bitfinex","ETHUSD",1747886865627,3.81627829,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747886865921,3.81632835,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747886866094,11.448,2620.6,2619.4,1.5686]
["bitfinex","ETHUSD",1747886866283,3.81662431,2620.2,2619.5,3.81751601]
["bitfinex","ETHUSD",1747886866620,11.448,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1747886866822,32.412,2620.5,2619.6,8.5386116]
["bitfinex","ETHUSD",1747886867021,32.412,2620.5,2619.5,3.8175119]
["bitfinex","ETHUSD",1747886867320,3.81644341,2620.3,2619.6,3.81725182]
["bitfinex","ETHUSD",1747886867526,3.81644341,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1747886867734,3.81644341,2620.3,2619.6,3.81725182]
["bitfinex","ETHUSD",1747886868096,32.412,2620.5,2619.9,3.81684538]
["bitfinex","ETHUSD",1747886868300,3.81580673,2620.7,2620.1,3.81662577]
["bitfinex","ETHUSD",1747886868526,3.81562881,2620.8,2619.8,8.55]
["bitfinex","ETHUSD",1747886868739,0.03814213,2620.7,2619.4,5.38622811]
["bitfinex","ETHUSD",1747886868931,3.816629,2620.2,2619.5,3.81744377]
["bitfinex","ETHUSD",1747886869129,32.412,2620.6,2619.7,0.55]
["bitfinex","ETHUSD",1747886869334,3.81604761,2620.6,2619.9,3.81686824]
["bitfinex","ETHUSD",1747886869635,11.448,2620.7,2619.7,0.55]
["bitfinex","ETHUSD",1747886869840,3.81725388,2619.7,2619.0,3.8182264]
["bitfinex","ETHUSD",1747886870046,3.81777421,2619.4,2618.8,0.44440065]
["bitfinex","ETHUSD",1747886870243,15.26548797,2619.6,2618.8,0.44440065]
["bitfinex","ETHUSD",1747886870244,11.448,2619.6,2618.8,0.44440065]
["bitfinex","ETHUSD",1747886870404,1.6308,2619.5,2618.8,0.44440065]
["bitfinex","ETHUSD",1747886870741,3.81839703,2618.9,2618.8,0.44440065]
["bitfinex","ETHUSD",1747886871037,15.26639703,2618.9,2618.8,0.44440065]
["bitfinex","ETHUSD",1747886871543,16.89719703,2618.9,2618.8,0.44440065]
["bitfinex","ETHUSD",1747886871714,3.8195962,2618.1,2617.6,0.44440065]
["bitfinex","ETHUSD",1747886871913,1.6292,2618.8,2617.6,0.44440065]
["bitfinex","ETHUSD",1747886871914,1.6292,2618.8,2617.9,8.0]
["bitfinex","ETHUSD",1747886872113,3.81832521,2619.0,2618.2,3.81941792]
["bitfinex","ETHUSD",1747886872313,3.81862706,2618.8,2618.0,1.6573]
["bitfinex","ETHUSD",1747886872511,1.6292,2619.2,2618.2,8.0]
["bitfinex","ETHUSD",1747886872512,3.81823624,2619.1,2618.2,8.0]
["bitfinex","ETHUSD",1747886872711,3.81828573,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1747886872913,3.81828573,2619.0,2618.5,1.18191405]
["bitfinex","ETHUSD",1747886873117,1.6292,2619.2,2618.5,1.18191405]
["bitfinex","ETHUSD",1747886873316,3.8182773,2619.0,2618.3,8.0]
["bitfinex","ETHUSD",1747886873505,0.03814213,2619.1,2618.2,8.0]
["bitfinex","ETHUSD",1747886873705,0.03814213,2619.1,2618.1,8.0]
["bitfinex","ETHUSD",1747886873706,3.81876344,2618.7,2618.1,8.0]
["bitfinex","ETHUSD",1747886873929,3.81876344,2618.7,2618.1,11.8194737]
["bitfinex","ETHUSD",1747886874124,20.969,2619.1,2618.1,8.0]
["bitfinex","ETHUSD",1747886874328,3.8186465,2618.8,2618.1,5.1672577]
["bitfinex","ETHUSD",1747886874746,3.81846426,2618.9,2618.3,3.81917198]
["bitfinex","ETHUSD",1747886874935,3.81895587,2618.6,2618.1,1.34769688]
["bitfinex","ETHUSD",1747886875107,0.31761374,2618.8,2618.0,1.6573]
["bitfinex","ETHUSD",1747886875309,3.81893321,2618.6,2618.0,1.6573]
["bitfinex","ETHUSD",1747886875520,3.81874818,2618.7,2618.0,1.6573]
["bitfinex","ETHUSD",1747886875744,11.451,2619.0,2618.0,5.47692574]
["bitfinex","ETHUSD",1747886876048,11.451,2619.0,2618.0,1.6573]
["bitfinex","ETHUSD",1747886876612,11.451,2619.0,2618.0,8.0]
["bitfinex","ETHUSD",1747886876812,3.81908642,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1747886877042,3.81908642,2618.5,2618.0,9.18197606]
["bitfinex","ETHUSD",1747886877344,3.81874614,2618.7,2618.1,3.81953703]
["bitfinex","ETHUSD",1747886877547,3.81874614,2618.7,2618.0,13.00163975]
["bitfinex","ETHUSD",1747886877748,11.452,2618.8,2618.0,9.18197606]
["bitfinex","ETHUSD",1747886877914,3.81869587,2618.7,2618.0,1.18197606]
["bitfinex","ETHUSD",1747886878110,3.81868866,2618.7,2618.1,0.91819761]
["bitfinex","ETHUSD",1747886878315,3.81868866,2618.7,2618.1,4.73764557]
["bitfinex","ETHUSD",1747886878510,15.27058814,2618.8,2618.1,0.91819761]
["bitfinex","ETHUSD",1747886878756,3.81873537,2618.7,2618.1,0.91819761]
["bitfinex","ETHUSD",1747886878929,3.81873537,2618.7,2618.1,4.73771212]
["bitfinex","ETHUSD",1747886879330,24.78944068,2618.9,2618.1,4.73771212]
["bitfinex","ETHUSD",1747886879331,20.971,2618.9,2618.2,0.47377121]
["bitfinex","ETHUSD",1747886879516,3.8185489,2618.8,2618.2,4.29309109]
["bitfinex","ETHUSD",1747886879717,20.971,2618.9,2618.0,3.81967882]
["bitfinex","ETHUSD",1747886880033,24.78946405,2618.9,2618.3,3.81922239]
["bitfinex","ETHUSD",1747886880235,20.971,2618.9,2618.1,3.8195638]
["bitfinex","ETHUSD",1747886880435,20.971,2618.9,2618.5,3.81886357]
["bitfinex","ETHUSD",1747886880962,20.971,2618.9,2618.1,3.8195638]
["bitfinex","ETHUSD",1747886880963,3.81868866,2618.7,2618.1,3.81947058]
["bitfinex","ETHUSD",1747886881296,24.78951994,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747886881459,3.81854663,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1747886881631,3.93739649,2619.9,2618.5,0.58819027]
["bitfinex","ETHUSD",1747886881829,3.93739649,2619.9,2618.9,0.55]
["bitfinex","ETHUSD",1747886881830,3.817308,2619.7,2618.9,0.55]
["bitfinex","ETHUSD",1747886882032,3.93739649,2619.9,2619.0,1.5824]
["bitfinex","ETHUSD",1747886882262,3.93739649,2619.9,2619.4,3.81758645]
["bitfinex","ETHUSD",1747886882472,3.93739649,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1747886882655,27.945,2620.5,2619.4,0.8]
["bitfinex","ETHUSD",1747886882825,3.81636769,2620.3,2619.6,8.0]
["bitfinex","ETHUSD",1747886883026,3.81664821,2620.1,2619.0,5.40055284]
["bitfinex","ETHUSD",1747886883221,3.81732009,2619.7,2619.1,3.81802285]
["bitfinex","ETHUSD",1747886883427,3.81752716,2619.5,2619.0,1.5824]
["bitfinex","ETHUSD",1747886883622,11.453,2619.7,2618.6,1.5824]
["bitfinex","ETHUSD",1747886883829,8.0,2619.4,2618.4,0.44440065]
["bitfinex","ETHUSD",1747886884067,1.5801,2619.2,2618.4,0.44440065]
["bitfinex","ETHUSD",1747886884275,3.81884926,2618.6,2618.4,0.44440065]
["bitfinex","ETHUSD",1747886884477,3.81898033,2618.5,2618.4,0.44440065]
["bitfinex","ETHUSD",1747886884677,3.81898033,2618.5,2617.4,0.44440065]
["bitfinex","ETHUSD",1747886884678,3.81941792,2618.2,2617.4,0.44440065]
["bitfinex","ETHUSD",1747886884972,3.8201414,2617.8,2617.4,0.71169414]
["bitfinex","ETHUSD",1747886885121,3.81981688,2618.0,2617.4,0.71169414]
["bitfinex","ETHUSD",1747886885331,1.6421,2618.5,2617.5,1.85877175]
["bitfinex","ETHUSD",1747886885527,3.81912985,2618.4,2617.8,3.81987918]
["bitfinex","ETHUSD",1747886885735,34.0092,2618.9,2617.9,3.81983176]
["bitfinex","ETHUSD",1747886885930,3.81896292,2618.6,2617.5,1.85877175]
["bitfinex","ETHUSD",1747886886253,37.82770031,2618.9,2617.8,3.81989454]
["bitfinex","ETHUSD",1747886886583,34.0092,2618.9,2617.6,0.55]
["bitfinex","ETHUSD",1747886886733,1.01799056,2620.4,2618.0,0.55]
["bitfinex","ETHUSD",1747886886734,3.8183371,2619.0,2618.0,0.55]
["bitfinex","ETHUSD",1747886886933,8.0,2619.2,2618.0,8.55]
["bitfinex","ETHUSD",1747886887177,3.81823121,2619.1,2618.4,3.81906404]
["bitfinex","ETHUSD",1747886887360,8.0,2619.2,2618.5,2.0447064]
["bitfinex","ETHUSD",1747886887668,24.79168879,2619.4,2618.8,3.81844116]
["bitfinex","ETHUSD",1747886887886,24.79168371,2619.4,2618.8,3.81850284]
["bitfinex","ETHUSD",1747886888032,24.79168371,2619.4,2618.6,3.81879785]
["bitfinex","ETHUSD",1747886888227,20.974,2619.4,2618.7,3.81863626]
["bitfinex","ETHUSD",1747886888432,3.81747575,2619.6,2618.8,4.20038536]
["bitfinex","ETHUSD",1747886888632,1.5006,2619.8,2619.2,3.81787756]
["bitfinex","ETHUSD",1747886888865,20.974,2619.9,2619.4,3.81753281]
["bitfinex","ETHUSD",1747886889079,3.81693957,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1747886889276,3.81694704,2619.9,2618.9,0.55]
["bitfinex","ETHUSD",1747886889438,3.81761964,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1747886889638,3.81750672,2619.6,2618.9,3.81830742]
["bitfinex","ETHUSD",1747886889835,3.81750672,2619.6,2618.3,3.81925272]
["bitfinex","ETHUSD",1747886889836,3.81823782,2619.1,2618.3,3.81925272]
["bitfinex","ETHUSD",1747886890064,1.5292,2619.4,2618.5,1.6628]
["bitfinex","ETHUSD",1747886890265,5.34692738,2619.4,2618.7,3.81860449]
["bitfinex","ETHUSD",1747886890450,1.5292,2619.4,2618.5,1.6628]
["bitfinex","ETHUSD",1747886890648,3.81799362,2619.2,2618.5,5.48164692]
["bitfinex","ETHUSD",1747886891068,3.81864565,2618.8,2618.3,0.44440065]
["bitfinex","ETHUSD",1747886891579,3.81859807,2618.8,2618.2,3.81940441]
["bitfinex","ETHUSD",1747886891878,3.81825729,2619.0,2618.4,3.81904643]
["bitfinex","ETHUSD",1747886892073,3.81810545,2619.1,2618.4,3.81903215]
["bitfinex","ETHUSD",1747886892378,3.81741015,2619.6,2618.8,3.81841819]
["bitfinex","ETHUSD",1747886892600,24.79126235,2619.7,2618.9,3.81836701]
["bitfinex","ETHUSD",1747886892803,24.79126235,2619.7,2619.0,3.81815833]
["bitfinex","ETHUSD",1747886892804,3.81738566,2619.6,2619.0,3.81815833]
["bitfinex","ETHUSD",1747886892976,20.974,2619.7,2618.9,1.1818367]
["bitfinex","ETHUSD",1747886893175,1.6453,2620.2,2619.3,1.5764]
["bitfinex","ETHUSD",1747886893364,1.6453,2620.2,2618.9,28.974]
["bitfinex","ETHUSD",1747886893365,0.03814213,2620.1,2618.6,16.493]
["bitfinex","ETHUSD",1747886893571,3.81777445,2619.4,2618.8,1.5764]
["bitfinex","ETHUSD",1747886893792,20.974,2620.0,2618.8,1.5764]
["bitfinex","ETHUSD",1747886893793,11.453,2619.8,2618.8,1.5764]
["bitfinex","ETHUSD",1747886894100,11.81725435,2619.7,2618.9,3.81827828]
["bitfinex","ETHUSD",1747886894302,11.453,2619.8,2618.9,0.38182783]
["bitfinex","ETHUSD",1747886894485,15.27016478,2619.8,2618.7,3.81865636]
["bitfinex","ETHUSD",1747886894673,1.6453,2620.2,2619.5,3.81741067]
["bitfinex","ETHUSD",1747886894871,1.01799056,2620.4,2619.0,8.55]
["bitfinex","ETHUSD",1747886895098,3.81697448,2619.9,2619.3,3.81772155]
["bitfinex","ETHUSD",1747886895399,3.8163569,2620.3,2619.6,3.81736638]
["bitfinex","ETHUSD",1747886895603,1.01799056,2620.4,2619.7,0.03817279]
["bitfinex","ETHUSD",1747886895802,1.5174,2620.5,2619.8,3.81708527]
["bitfinex","ETHUSD",1747886896006,3.8159121,2620.7,2619.7,1.5764]
["bitfinex","ETHUSD",1747886896169,8.0,2620.9,2619.2,1.5764]
["bitfinex","ETHUSD",1747886896170,3.81548323,2620.9,2619.2,1.5764]
["bitfinex","ETHUSD",1747886896371,3.81705339,2619.9,2619.3,3.81773673]
["bitfinex","ETHUSD",1747886896571,3.81805412,2619.2,2618.8,1.618]
["bitfinex","ETHUSD",1747886896767,1.5963,2620.2,2619.0,4.22471752]
["bitfinex","ETHUSD",1747886896992,32.389,2620.9,2619.5,0.55]
["bitfinex","ETHUSD",1747886897193,32.389,2620.9,2619.6,0.55]
["bitfinex","ETHUSD",1747886897394,8.03814213,2620.8,2619.7,3.81713251]
["bitfinex","ETHUSD",1747886897598,5.34297774,2621.0,2620.1,3.76651154]
["bitfinex","ETHUSD",1747886897771,5.34295628,2621.0,2620.1,3.81664821]
["bitfinex","ETHUSD",1747886897963,1.5276,2621.0,2620.3,3.81623702]
["bitfinex","ETHUSD",1747886898171,3.81495826,2621.3,2620.7,3.81569472]
["bitfinex","ETHUSD",1747886898471,3.81506981,2621.2,2620.6,3.81587012]
["bitfinex","ETHUSD",1747886898881,1.5276,2621.4,2620.6,0.76319616]
["bitfinex","ETHUSD",1747886899093,3.814901,2621.3,2620.6,8.0]
["bitfinex","ETHUSD",1747886899272,0.03814213,2621.3,2620.1,20.938]
["bitfinex","ETHUSD",1747886899470,3.81567283,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1747886899701,1.84521374,2621.4,2619.9,1.5251]
["bitfinex","ETHUSD",1747886899702,8.0,2621.2,2619.9,1.5251]
["bitfinex","ETHUSD",1747886899896,3.81603762,2620.6,2620.0,0.44440065]
["bitfinex","ETHUSD",1747886900090,3.81606562,2620.6,2620.0,0.44440065]
["bitfinex","ETHUSD",1747886900290,3.81612508,2620.5,2620.0,0.44440065]
["bitfinex","ETHUSD",1747886900490,3.81597927,2620.6,2620.0,4.26110868]
["bitfinex","ETHUSD",1747886900699,20.934,2621.0,2620.0,0.44440065]
["bitfinex","ETHUSD",1747886900872,3.81601514,2620.6,2620.0,4.26117888]
["bitfinex","ETHUSD",1747886901206,3.8159647,2620.6,2620.0,0.44440065]
["bitfinex","ETHUSD",1747886901379,1.5276,2620.7,2619.7,3.81716564]
["bitfinex","ETHUSD",1747886901587,3.81644084,2620.3,2619.5,1.5251]
["bitfinex","ETHUSD",1747886901784,3.81592905,2620.6,2619.6,11.81736093]
["bitfinex","ETHUSD",1747886901985,3.8163235,2620.4,2619.7,3.81723098]
["bitfinex","ETHUSD",1747886902293,1.5276,2620.7,2620.0,3.81666645]
["bitfinex","ETHUSD",1747886902602,3.81607794,2620.5,2619.6,8.0]
["bitfinex","ETHUSD",1747886902806,5.34341155,2620.7,2619.6,3.81729214]
["bitfinex","ETHUSD",1747886902969,5.34341155,2620.7,2619.6,5.53333973]
["bitfinex","ETHUSD",1747886902970,3.81629773,2620.4,2619.6,5.53333973]
["bitfinex","ETHUSD",1747886903170,0.03814213,2620.5,2619.5,1.5251]
["bitfinex","ETHUSD",1747886903406,8.0,2620.3,2619.2,0.44440065]
["bitfinex","ETHUSD",1747886903591,3.81745855,2619.6,2619.2,0.44440065]
["bitfinex","ETHUSD",1747886903817,3.81760778,2619.5,2618.8,3.81850341]
["bitfinex","ETHUSD",1747886903973,3.81760778,2619.5,2618.9,3.81838274]
["bitfinex","ETHUSD",1747886904309,3.8174443,2619.6,2618.9,5.54134374]
["bitfinex","ETHUSD",1747886904506,3.81679389,2620.0,2618.7,1.5933]
["bitfinex","ETHUSD",1747886904692,3.81808935,2619.2,2618.7,1.5933]
["bitfinex","ETHUSD",1747886904892,3.81808402,2619.2,2618.7,1.5933]
["bitfinex","ETHUSD",1747886905093,3.81771217,2619.4,2618.7,5.41193555]
["bitfinex","ETHUSD",1747886905530,3.81744815,2619.6,2618.7,1.5933]
["bitfinex","ETHUSD",1747886905679,3.81816512,2619.1,2618.4,4.26344189]
["bitfinex","ETHUSD",1747886906014,3.8187001,2618.7,2618.3,1.5946]
["bitfinex","ETHUSD",1747886906771,3.81883045,2618.7,2617.9,22.97400065]
["bitfinex","ETHUSD",1747886907025,20.935,2619.2,2617.9,26.79381334]
["bitfinex","ETHUSD",1747886907202,24.7530082,2619.2,2618.0,8.0]
["bitfinex","ETHUSD",1747886907407,3.81861138,2618.8,2618.1,3.81951039]
["bitfinex","ETHUSD",1747886907574,3.81834296,2619.0,2618.1,6.83640383]
["bitfinex","ETHUSD",1747886907783,20.935,2619.2,2618.2,0.55]
["bitfinex","ETHUSD",1747886908120,3.81708527,2619.8,2618.7,3.81860204]
["bitfinex","ETHUSD",1747886908300,1.5989,2619.9,2618.7,3.81855668]
["bitfinex","ETHUSD",1747886908501,1.5989,2619.9,2618.8,0.62854453]
["bitfinex","ETHUSD",1747886908703,1.5989,2619.9,2618.8,0.59036336]
["bitfinex","ETHUSD",1747886908880,1.5989,2619.9,2618.6,0.55]
["bitfinex","ETHUSD",1747886909214,3.81690244,2620.0,2619.3,3.81772458]
["bitfinex","ETHUSD",1747886909515,3.8169554,2619.9,2619.0,20.936]
["bitfinex","ETHUSD",1747886909715,3.817144,2619.8,2619.1,3.81810545]
["bitfinex","ETHUSD",1747886910008,3.81714518,2619.8,2619.1,3.81808558]
["bitfinex","ETHUSD",1747886910217,3.81695729,2619.9,2619.3,3.81773024]
["bitfinex","ETHUSD",1747886910783,3.81709781,2619.8,2619.2,6.29330165]
["bitfinex","ETHUSD",1747886911302,3.81700547,2619.9,2619.2,2.47540856]
["bitfinex","ETHUSD",1747886911501,9.5989,2620.3,2619.2,2.47540856]
["bitfinex","ETHUSD",1747886911682,3.81736295,2619.7,2619.1,3.81808743]
["bitfinex","ETHUSD",1747886911877,3.81752821,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1747886912210,3.81752821,2619.5,2618.7,5.41325677]
["bitfinex","ETHUSD",1747886912416,8.0,2619.9,2618.7,22.5306]
["bitfinex","ETHUSD",1747886912612,0.55,2620.2,2618.8,3.81844715]
["bitfinex","ETHUSD",1747886912816,3.81839996,2618.9,2618.7,1.5946]
["bitfinex","ETHUSD",1747886913016,3.81912618,2618.4,2618.3,0.44440065]
["bitfinex","ETHUSD",1747886913222,3.81902961,2618.5,2618.3,0.44440065]
["bitfinex","ETHUSD",1747886913404,3.85726831,2618.4,2618.3,0.44440065]
["bitfinex","ETHUSD",1747886913716,3.81912618,2618.4,2618.3,0.44440065]
["bitfinex","ETHUSD",1747886914082,3.81960428,2618.1,2617.5,1.6403]
["bitfinex","ETHUSD",1747886914377,11.45,2618.6,2617.6,1.81293]
["bitfinex","ETHUSD",1747886914581,15.26886468,2618.6,2617.6,1.81293]
["bitfinex","ETHUSD",1747886914820,3.81993678,2617.9,2617.5,1.6403]
["bitfinex","ETHUSD",1747886915021,3.82008362,2617.8,2617.1,5.87771819]
["bitfinex","ETHUSD",1747886915385,3.82012623,2617.8,2617.4,1.85877175]
["bitfinex","ETHUSD",1747886915585,20.94,2618.4,2617.4,1.85877175]
["bitfinex","ETHUSD",1747886915779,3.81994318,2617.9,2617.4,1.85877175]
["bitfinex","ETHUSD",1747886916108,3.82024942,2617.7,2617.4,1.85877175]
["bitfinex","ETHUSD",1747886916352,3.82043935,2617.5,2617.4,1.85877175]
["bitfinex","ETHUSD",1747886917321,13.88433935,2617.5,2617.4,1.85877175]
["bitfinex","ETHUSD",1747886917707,13.33433935,2617.5,2617.4,1.85877175]
["bitfinex","ETHUSD",1747886918715,13.88433935,2617.5,2617.4,1.85877175]
["bitfinex","ETHUSD",1747886919899,11.82058531,2617.4,2616.2,5.40911686]
["bitfinex","ETHUSD",1747886920099,8.0,2617.4,2616.3,0.54091169]
["bitfinex","ETHUSD",1747886920421,3.8215478,2616.8,2616.2,1.5869]
["bitfinex","ETHUSD",1747886920619,20.945,2617.1,2616.2,1.5869]
["bitfinex","ETHUSD",1747886920799,24.76614949,2617.1,2616.2,1.5869]
["bitfinex","ETHUSD",1747886920999,3.82116927,2617.0,2616.2,5.40915279]
["bitfinex","ETHUSD",1747886921347,3.82116927,2617.0,2616.3,0.54091528]
["bitfinex","ETHUSD",1747886921348,3.82156855,2616.8,2616.3,0.54091528]
["bitfinex","ETHUSD",1747886921835,20.945,2617.1,2616.3,0.54091528]
["bitfinex","ETHUSD",1747886922331,24.76605344,2617.1,2616.4,3.82204555]
["bitfinex","ETHUSD",1747886922648,3.82147352,2616.8,2616.3,0.54091528]
["bitfinex","ETHUSD",1747886922952,20.945,2617.1,2616.3,0.54091528]
["bitfinex","ETHUSD",1747886923147,3.82132235,2616.9,2616.3,4.36301966]
["bitfinex","ETHUSD",1747886923331,20.945,2617.1,2616.2,1.5869]
["bitfinex","ETHUSD",1747886923538,3.82138481,2616.9,2616.2,5.4091217]
["bitfinex","ETHUSD",1747886923855,8.0,2617.6,2616.5,3.82189434]
["bitfinex","ETHUSD",1747886924033,0.03814213,2617.5,2616.3,8.0]
["bitfinex","ETHUSD",1747886924606,3.82101342,2617.2,2616.5,3.82182012]
["bitfinex","ETHUSD",1747886924808,0.03814213,2617.5,2616.5,1.56439102]
["bitfinex","ETHUSD",1747886925007,3.8212471,2617.0,2616.3,11.82215085]
["bitfinex","ETHUSD",1747886925203,3.82100804,2617.2,2616.5,3.82181643]
["bitfinex","ETHUSD",1747886925438,3.82104585,2617.1,2616.5,3.82181643]
["bitfinex","ETHUSD",1747886925602,3.82131529,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1747886925816,3.82131529,2616.9,2616.3,11.82219094]
["bitfinex","ETHUSD",1747886926018,3.82157149,2616.8,2616.3,1.07336545]
["bitfinex","ETHUSD",1747886926326,11.459,2617.0,2616.3,1.07336545]
["bitfinex","ETHUSD",1747886926531,3.82131529,2616.9,2616.2,5.40918458]
["bitfinex","ETHUSD",1747886926732,3.82148353,2616.8,2616.2,5.40918458]
["bitfinex","ETHUSD",1747886926946,0.05,2616.3,2616.2,5.40917532]
["bitfinex","ETHUSD",1747886927446,0.05,2616.3,2616.2,13.95917532]
["bitfinex","ETHUSD",1747886927646,0.05,2616.3,2616.2,17.50223532]
["bitfinex","ETHUSD",1747886927850,0.05,2616.3,2616.2,41.02463548]
["bitfinex","ETHUSD",1747886928037,0.05,2616.3,2616.2,37.48157548]
["bitfinex","ETHUSD",1747886928404,0.05,2616.3,2616.2,16.58557548]
["bitfinex","ETHUSD",1747886928608,20.896,2617.7,2616.3,8.55]
["bitfinex","ETHUSD",1747886928812,11.46,2617.8,2617.3,3.82069924]
["bitfinex","ETHUSD",1747886929110,20.896,2618.2,2617.5,3.82031881]
["bitfinex","ETHUSD",1747886929307,20.896,2618.2,2617.4,1.5543]
["bitfinex","ETHUSD",1747886929507,3.81995182,2617.9,2617.4,1.5543]
["bitfinex","ETHUSD",1747886929714,3.81995719,2617.9,2617.4,1.5543]
["bitfinex","ETHUSD",1747886930027,20.896,2618.2,2617.0,1.666]
["bitfinex","ETHUSD",1747886930250,3.82042605,2617.6,2617.0,5.48707282]
["bitfinex","ETHUSD",1747886930463,15.28018989,2617.7,2617.1,5.169701]
["bitfinex","ETHUSD",1747886930767,11.46,2617.7,2617.2,3.82082552]
["bitfinex","ETHUSD",1747886931133,15.28014853,2617.7,2617.1,3.82095904]
["bitfinex","ETHUSD",1747886931380,11.46,2617.7,2617.2,3.82078292]
["bitfinex","ETHUSD",1747886931578,15.28019378,2617.7,2617.1,3.82096553]
["bitfinex","ETHUSD",1747886931870,15.28019378,2617.7,2617.2,4.75163773]
["bitfinex","ETHUSD",1747886932071,15.28019378,2617.7,2617.2,0.93080273]
["bitfinex","ETHUSD",1747886932673,11.459,2617.9,2617.2,0.93080273]
["bitfinex","ETHUSD",1747886932874,24.71396342,2618.6,2617.9,3.81971178]
["bitfinex","ETHUSD",1747886933076,3.81885881,2618.6,2618.0,3.81962191]
["bitfinex","ETHUSD",1747886933260,3.81930321,2618.3,2617.8,5.43454838]
["bitfinex","ETHUSD",1747886933466,11.459,2618.7,2617.8,3.34007429]
["bitfinex","ETHUSD",1747886933640,3.818943,2618.6,2618.0,3.81956674]
["bitfinex","ETHUSD",1747886933834,11.459,2618.7,2618.0,3.81964307]
["bitfinex","ETHUSD",1747886934090,11.459,2618.7,2617.8,1.6146]
["bitfinex","ETHUSD",1747886934240,3.81888462,2618.6,2617.8,1.6146]
["bitfinex","ETHUSD",1747886934564,15.27773259,2618.7,2618.0,3.81970937]
["bitfinex","ETHUSD",1747886934879,11.459,2618.7,2617.8,2.15806587]
["bitfinex","ETHUSD",1747886935037,3.8189216,2618.6,2618.0,3.8197097]
["bitfinex","ETHUSD",1747886935245,3.81921673,2618.4,2617.8,5.9780221]
["bitfinex","ETHUSD",1747886935872,3.81928882,2618.3,2617.8,5.9780221]
["bitfinex","ETHUSD",1747886936083,3.81937834,2618.3,2617.9,0.59780221]
["bitfinex","ETHUSD",1747886936292,3.81943576,2618.2,2617.8,1.6146]
["bitfinex","ETHUSD",1747886936593,20.893,2618.5,2617.8,1.6146]
["bitfinex","ETHUSD",1747886936736,3.8187814,2618.7,2618.0,3.81970909]
["bitfinex","ETHUSD",1747886936937,24.71118162,2619.1,2618.5,3.81888455]
["bitfinex","ETHUSD",1747886937137,1.5081,2619.4,2618.6,1.5388]
["bitfinex","ETHUSD",1747886937138,3.81768534,2619.4,2618.6,1.5388]
["bitfinex","ETHUSD",1747886937447,3.8175779,2619.5,2618.7,3.81854625]
["bitfinex","ETHUSD",1747886937688,3.81790694,2619.3,2618.6,1.5388]
["bitfinex","ETHUSD",1747886937884,3.81844172,2618.9,2618.6,1.5388]
["bitfinex","ETHUSD",1747886938194,3.81737669,2619.6,2618.6,1.5388]
["bitfinex","ETHUSD",1747886938195,3.81814698,2619.1,2618.6,1.5388]
["bitfinex","ETHUSD",1747886938344,3.81737669,2619.6,2618.6,1.5388]
["bitfinex","ETHUSD",1747886938544,1.5081,2619.8,2618.6,1.5388]
["bitfinex","ETHUSD",1747886938749,20.31726365,2619.7,2618.6,1.5388]
["bitfinex","ETHUSD",1747886938960,16.8914111,2619.7,2618.6,1.5388]
["bitfinex","ETHUSD",1747886939164,3.81784296,2619.3,2618.7,3.81859369]
["bitfinex","ETHUSD",1747886939558,3.81680283,2620.0,2618.6,1.5388]
["bitfinex","ETHUSD",1747886939757,3.81680431,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1747886940088,3.81680895,2620.0,2619.2,3.81795528]
["bitfinex","ETHUSD",1747886940252,20.891,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1747886940450,20.891,2620.2,2619.5,1.5956]
["bitfinex","ETHUSD",1747886941054,3.81709133,2619.8,2619.5,1.5956]
["bitfinex","ETHUSD",1747886941356,20.891,2620.2,2619.5,1.5956]
["bitfinex","ETHUSD",1747886941856,3.81734608,2619.7,2619.5,1.5956]
["bitfinex","ETHUSD",1747886942052,3.81737669,2619.6,2618.9,1.5901]
["bitfinex","ETHUSD",1747886942287,3.81840987,2618.9,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886943054,3.81854284,2618.8,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886943292,37.382,2619.6,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886943493,3.81821465,2619.1,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886943900,3.818013,2619.2,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886944269,3.81812072,2619.1,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886944593,1.5695,2619.3,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886944893,3.81840805,2618.9,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886945092,11.455,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886945602,15.27327996,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886945780,11.455,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886945969,3.81854284,2618.8,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886946165,11.455,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886946406,1.5695,2619.6,2618.7,3.96255828]
["bitfinex","ETHUSD",1747886946606,3.81693957,2619.9,2619.0,3.81823083]
["bitfinex","ETHUSD",1747886946768,3.81725996,2619.7,2619.0,3.81823083]
["bitfinex","ETHUSD",1747886947101,11.454,2620.0,2618.8,2.04565583]
["bitfinex","ETHUSD",1747886947263,3.8176842,2619.4,2618.8,1.6494]
["bitfinex","ETHUSD",1747886947468,3.81717062,2619.8,2619.1,3.81797894]
["bitfinex","ETHUSD",1747886947690,24.70275536,2620.1,2619.4,3.81758813]
["bitfinex","ETHUSD",1747886947891,20.886,2620.1,2619.3,1.6494]
["bitfinex","ETHUSD",1747886948087,24.70269184,2620.1,2619.3,1.6494]
["bitfinex","ETHUSD",1747886948597,3.81740503,2619.6,2619.3,1.6494]
["bitfinex","ETHUSD",1747886948798,3.81740503,2619.6,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886948799,32.37514213,2619.5,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886949002,20.884,2619.4,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886949368,20.884,2619.4,2619.0,3.81817422]
["bitfinex","ETHUSD",1747886949588,20.884,2619.4,2618.8,3.8185312]
["bitfinex","ETHUSD",1747886949903,20.884,2619.4,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886950071,1.5695,2619.9,2618.7,3.96257968]
["bitfinex","ETHUSD",1747886950272,3.81723098,2619.7,2618.8,3.81854284]
["bitfinex","ETHUSD",1747886950602,32.337,2619.8,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886950603,11.453,2619.6,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886950899,11.453,2619.6,2618.8,3.81851666]
["bitfinex","ETHUSD",1747886951101,11.453,2619.6,2618.8,8.0]
["bitfinex","ETHUSD",1747886951420,3.81765746,2619.5,2618.8,3.81849874]
["bitfinex","ETHUSD",1747886951897,3.81734738,2619.7,2619.0,3.8182027]
["bitfinex","ETHUSD",1747886952099,3.81742244,2619.6,2618.9,3.81832952]
["bitfinex","ETHUSD",1747886952305,32.337,2619.8,2618.7,9.88699835]
["bitfinex","ETHUSD",1747886952466,3.81759988,2619.5,2618.8,3.81854284]
["bitfinex","ETHUSD",1747886952667,3.81734844,2619.7,2618.8,3.81854284]
["bitfinex","ETHUSD",1747886952882,32.337,2619.8,2618.8,3.81854284]
["bitfinex","ETHUSD",1747886953113,32.337,2619.8,2618.9,3.81835572]
["bitfinex","ETHUSD",1747886953313,46.38253962,2620.2,2619.0,1.6266]
["bitfinex","ETHUSD",1747886953499,3.81740596,2619.6,2619.0,1.6266]
["bitfinex","ETHUSD",1747886953695,3.817731,2619.4,2619.0,1.6266]
["bitfinex","ETHUSD",1747886953875,3.81782296,2619.3,2619.0,1.6266]
["bitfinex","ETHUSD",1747886954070,1.5072,2619.9,2619.0,1.6266]
["bitfinex","ETHUSD",1747886954709,5.32419521,2619.9,2619.0,1.6266]
["bitfinex","ETHUSD",1747886954874,0.03814213,2619.8,2619.0,1.6266]
["bitfinex","ETHUSD",1747886955075,3.81766272,2619.5,2619.0,1.6266]
["bitfinex","ETHUSD",1747886955574,3.81779526,2619.4,2619.0,1.6266]
["bitfinex","ETHUSD",1747886955876,3.81783849,2619.3,2619.0,1.6266]
["bitfinex","ETHUSD",1747886956311,3.81766272,2619.5,2619.0,1.6266]
["bitfinex","ETHUSD",1747886956507,1.5072,2619.9,2619.0,1.6266]
["bitfinex","ETHUSD",1747886956708,3.81713147,2619.8,2619.0,5.44482348]
["bitfinex","ETHUSD",1747886956910,3.8166604,2620.1,2619.1,0.03817805]
["bitfinex","ETHUSD",1747886957114,3.81680887,2620.0,2619.3,3.81769018]
["bitfinex","ETHUSD",1747886957611,3.81695205,2619.9,2619.3,3.81769018]
["bitfinex","ETHUSD",1747886957909,0.03814213,2619.9,2619.0,1.6266]
["bitfinex","ETHUSD",1747886958094,3.81757049,2619.5,2619.0,1.6266]
["bitfinex","ETHUSD",1747886958298,3.81783389,2619.3,2619.0,1.6266]
["bitfinex","ETHUSD",1747886958500,3.81748062,2619.6,2619.0,1.6266]
["bitfinex","ETHUSD",1747886958798,3.81757416,2619.5,2619.0,1.6266]
["bitfinex","ETHUSD",1747886958998,11.452,2619.6,2619.0,1.6266]
["bitfinex","ETHUSD",1747886959202,3.81760713,2619.5,2619.0,1.6266]
["bitfinex","ETHUSD",1747886959500,20.792,2619.5,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886959705,20.792,2619.5,2618.9,3.81839703]
["bitfinex","ETHUSD",1747886960018,1.5275,2619.9,2618.8,1.6354]
["bitfinex","ETHUSD",1747886960231,0.37652223,2620.3,2619.2,1.6354]
["bitfinex","ETHUSD",1747886960375,3.81695044,2619.9,2619.2,1.6354]
["bitfinex","ETHUSD",1747886960577,3.81723098,2619.7,2619.3,2.62077169]
["bitfinex","ETHUSD",1747886960810,3.81688414,2620.0,2619.3,3.8178095]
["bitfinex","ETHUSD",1747886961012,3.81697838,2619.9,2619.3,3.8178095]
["bitfinex","ETHUSD",1747886961221,3.81721255,2619.8,2619.2,1.6354]
["bitfinex","ETHUSD",1747886961377,0.03814213,2619.7,2618.9,1.6144]
["bitfinex","ETHUSD",1747886961582,3.81770072,2619.4,2618.9,1.6144]
["bitfinex","ETHUSD",1747886961777,3.81796107,2619.2,2618.9,1.6144]
["bitfinex","ETHUSD",1747886961978,3.81789127,2619.3,2618.9,1.6144]
["bitfinex","ETHUSD",1747886962212,3.81825124,2619.0,2618.9,1.6144]
["bitfinex","ETHUSD",1747886962410,3.81815182,2619.1,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886962613,3.81832942,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886962817,20.792,2619.5,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886963203,24.60954101,2619.5,2618.7,4.52149009]
["bitfinex","ETHUSD",1747886963382,3.81793642,2619.3,2618.7,0.70280862]
["bitfinex","ETHUSD",1747886963585,3.81797472,2619.2,2618.7,0.70280862]
["bitfinex","ETHUSD",1747886963807,3.81821497,2619.1,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886964010,3.81797082,2619.2,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886964284,20.792,2619.5,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886964604,3.81796103,2619.2,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886964808,24.60955376,2619.5,2618.7,3.9625002]
["bitfinex","ETHUSD",1747886965006,3.81794088,2619.3,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886965332,3.81812127,2619.1,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886965517,3.81826264,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886965817,3.8181564,2619.1,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886966388,3.81810545,2619.1,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886966598,3.81835217,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886967125,3.81816061,2619.1,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886967515,3.81825975,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886967715,3.81799234,2619.2,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886967914,3.81799156,2619.2,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886968521,20.792,2619.5,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886968522,3.81835577,2619.0,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886969239,3.81841073,2618.9,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886969440,3.81854284,2618.8,2618.7,0.14389914]
["bitfinex","ETHUSD",1747886969727,3.81912618,2618.4,2618.3,0.44440065]
["bitfinex","ETHUSD",1747886971661,3.85726831,2618.4,2618.3,0.44440065]
["bitfinex","ETHUSD",1747886971800,3.81912618,2618.4,2618.3,0.44440065]
["bitfinex","ETHUSD",1747886972340,3.81990123,2617.9,2617.5,1.6413]
["bitfinex","ETHUSD",1747886972830,3.8198936,2617.9,2617.5,1.6413]
["bitfinex","ETHUSD",1747886973044,11.453,2618.1,2617.5,1.6413]
["bitfinex","ETHUSD",1747886973213,11.453,2618.2,2617.6,0.54618624]
["bitfinex","ETHUSD",1747886973407,11.453,2618.2,2617.8,3.81985776]
["bitfinex","ETHUSD",1747886973737,11.453,2618.2,2617.5,1.6413]
["bitfinex","ETHUSD",1747886974039,11.453,2618.2,2617.8,3.8199693]
["bitfinex","ETHUSD",1747886974533,11.453,2618.2,2617.8,3.8199636]
["bitfinex","ETHUSD",1747886974738,3.81862721,2618.8,2618.2,3.81938688]
["bitfinex","ETHUSD",1747886974901,15.27162946,2618.8,2618.2,3.81938688]
["bitfinex","ETHUSD",1747886975102,3.81837189,2619.0,2618.1,5.32445157]
["bitfinex","ETHUSD",1747886975316,3.81808965,2619.2,2618.6,3.81878727]
["bitfinex","ETHUSD",1747886975511,3.70727924,2619.6,2618.5,0.55]
["bitfinex","ETHUSD",1747886975737,3.70727924,2619.6,2619.2,1.505]
["bitfinex","ETHUSD",1747886976036,24.61331376,2619.7,2619.2,1.505]
["bitfinex","ETHUSD",1747886976198,20.796,2619.7,2619.2,1.505]
["bitfinex","ETHUSD",1747886976400,20.796,2619.7,2619.2,5.32286451]
["bitfinex","ETHUSD",1747886976629,20.796,2619.7,2619.2,5.3229574]
["bitfinex","ETHUSD",1747886977139,20.796,2619.7,2619.2,2.4191189]
["bitfinex","ETHUSD",1747886977433,20.796,2619.7,2619.4,3.8175689]
["bitfinex","ETHUSD",1747886977735,20.796,2619.7,2619.3,3.81776924]
["bitfinex","ETHUSD",1747886977942,11.454,2620.3,2619.2,13.32289853]
["bitfinex","ETHUSD",1747886978240,3.81740505,2619.6,2619.2,1.505]
["bitfinex","ETHUSD",1747886978734,3.81726865,2619.7,2619.2,1.505]
["bitfinex","ETHUSD",1747886979042,11.83071311,2620.3,2619.2,1.505]
["bitfinex","ETHUSD",1747886979246,3.81678479,2620.1,2619.2,5.32284926]
["bitfinex","ETHUSD",1747886979433,3.81678479,2620.1,2619.4,3.81760656]
["bitfinex","ETHUSD",1747886979744,3.81664011,2620.2,2619.5,3.81747359]
["bitfinex","ETHUSD",1747886980254,3.81641006,2620.3,2619.6,3.81728609]
["bitfinex","ETHUSD",1747886980448,3.81651816,2620.2,2619.6,4.58076206]
["bitfinex","ETHUSD",1747886980612,24.61224209,2620.4,2619.6,4.58076206]
["bitfinex","ETHUSD",1747886980941,3.81675641,2620.1,2619.4,3.81760348]
["bitfinex","ETHUSD",1747886981249,3.8169029,2620.0,2619.3,8.53228493]
["bitfinex","ETHUSD",1747886981419,3.81695042,2619.9,2619.3,8.53228493]
["bitfinex","ETHUSD",1747886981648,3.816622,2620.2,2619.5,3.81752043]
["bitfinex","ETHUSD",1747886981977,3.8163932,2620.3,2619.3,0.53228493]
["bitfinex","ETHUSD",1747886981978,3.81664881,2620.1,2619.3,0.53228493]
["bitfinex","ETHUSD",1747886982128,3.81703547,2619.9,2619.4,0.20372849]
["bitfinex","ETHUSD",1747886982775,36.06427421,2620.4,2619.4,0.20372849]
["bitfinex","ETHUSD",1747886983072,3.81644897,2620.3,2619.6,3.81729498]
["bitfinex","ETHUSD",1747886983428,3.81636297,2620.3,2619.6,1.6365]
["bitfinex","ETHUSD",1747886983858,3.81636297,2620.3,2619.6,5.45381895]
["bitfinex","ETHUSD",1747886984132,3.81636297,2620.3,2619.7,0.92713066]
["bitfinex","ETHUSD",1747886984386,32.243,2620.5,2619.6,1.6365]
["bitfinex","ETHUSD",1747886984579,3.81681507,2620.0,2619.6,1.6365]
["bitfinex","ETHUSD",1747886984868,3.81709621,2619.8,2619.6,1.6365]
["bitfinex","ETHUSD",1747886985270,3.81709621,2619.8,2619.0,0.44440065]
["bitfinex","ETHUSD",1747886985271,3.8163569,2620.3,2619.2,1.5984]
["bitfinex","ETHUSD",1747886985465,3.81764127,2619.5,2619.2,1.5984]
["bitfinex","ETHUSD",1747886985764,3.81742282,2619.6,2619.0,8.44440065]
["bitfinex","ETHUSD",1747886985970,3.81767331,2619.4,2619.0,10.12793331]
["bitfinex","ETHUSD",1747886986127,3.81766005,2619.5,2619.0,10.12793331]
["bitfinex","ETHUSD",1747886986330,3.81770076,2619.4,2619.0,10.12793331]
["bitfinex","ETHUSD",1747886986588,3.81756289,2619.5,2619.0,9.68353266]
["bitfinex","ETHUSD",1747886986789,15.26732683,2619.7,2619.0,9.68353266]
["bitfinex","ETHUSD",1747886986790,3.81738855,2619.6,2619.0,13.50172369]
["bitfinex","ETHUSD",1747886986992,3.81737669,2619.6,2619.0,13.50172369]
["bitfinex","ETHUSD",1747886987201,3.81668096,2620.1,2619.4,3.8175789]
["bitfinex","ETHUSD",1747886987512,11.45,2620.1,2619.3,3.81773884]
["bitfinex","ETHUSD",1747886987672,3.8168784,2620.0,2619.4,3.81762221]
["bitfinex","ETHUSD",1747886987867,3.8168784,2620.0,2619.5,3.81752029]
["bitfinex","ETHUSD",1747886988186,15.26675923,2620.1,2619.5,3.8174263]
["bitfinex","ETHUSD",1747886988395,3.81627708,2620.4,2619.8,3.81702078]
["bitfinex","ETHUSD",1747886988703,20.677,2620.6,2619.7,3.81719807]
["bitfinex","ETHUSD",1747886988882,3.8165768,2620.2,2619.6,3.81732156]
["bitfinex","ETHUSD",1747886989079,11.45,2620.5,2619.3,1.5069]
["bitfinex","ETHUSD",1747886989282,3.81669541,2620.1,2619.5,3.81741201]
["bitfinex","ETHUSD",1747886990003,3.81673636,2620.1,2619.5,3.81741201]
["bitfinex","ETHUSD",1747886990205,3.81664057,2620.2,2619.5,3.81745805]
["bitfinex","ETHUSD",1747886990505,3.81705992,2619.9,2619.3,13.32470202]
["bitfinex","ETHUSD",1747886990705,3.81686352,2620.0,2619.4,3.81764692]
["bitfinex","ETHUSD",1747886991303,3.81694152,2619.9,2619.3,13.32466955]
["bitfinex","ETHUSD",1747886991512,11.8693,2620.7,2619.3,11.43417395]
["bitfinex","ETHUSD",1747886991711,3.81655381,2620.2,2619.6,3.81737654]
["bitfinex","ETHUSD",1747886991875,3.81671322,2620.1,2619.3,11.43417395]
["bitfinex","ETHUSD",1747886992201,3.81670215,2620.1,2619.3,11.43417395]
["bitfinex","ETHUSD",1747886992406,3.8164321,2620.3,2619.5,3.81752242]
["bitfinex","ETHUSD",1747886992585,3.8164321,2620.3,2619.3,11.43417395]
["bitfinex","ETHUSD",1747886992586,3.81622046,2620.4,2619.9,1.5145]
["bitfinex","ETHUSD",1747886992901,3.81638341,2620.3,2619.9,1.5145]
["bitfinex","ETHUSD",1747886993070,11.449,2620.5,2619.9,1.5145]
["bitfinex","ETHUSD",1747886993468,3.8166689,2620.1,2619.9,1.5145]
["bitfinex","ETHUSD",1747886993873,3.81637249,2620.3,2619.9,1.5145]
["bitfinex","ETHUSD",1747886994293,3.81678894,2620.1,2619.9,1.5145]
["bitfinex","ETHUSD",1747886994607,3.81630485,2620.4,2619.9,1.5145]
["bitfinex","ETHUSD",1747886994914,15.26492895,2620.6,2619.9,5.33136557]
["bitfinex","ETHUSD",1747886995209,3.81616396,2620.5,2619.9,5.33136557]
["bitfinex","ETHUSD",1747886995407,20.30960679,2620.9,2619.9,5.33136557]
["bitfinex","ETHUSD",1747886995408,3.81541054,2621.0,2620.4,3.81621051]
["bitfinex","ETHUSD",1747886995574,3.81586567,2620.7,2620.1,3.81661358]
["bitfinex","ETHUSD",1747886995776,3.81586567,2620.7,2620.2,3.81645683]
["bitfinex","ETHUSD",1747886996096,3.81557003,2620.9,2620.3,3.8163516]
["bitfinex","ETHUSD",1747886996317,11.449,2621.3,2620.2,2.98215704]
["bitfinex","ETHUSD",1747886996522,11.449,2621.3,2620.4,3.81621126]
["bitfinex","ETHUSD",1747886996523,3.81536421,2621.0,2620.4,3.81621126]
["bitfinex","ETHUSD",1747886996878,11.449,2621.3,2620.3,8.0]
["bitfinex","ETHUSD",1747886997190,3.81519439,2621.1,2620.6,5.4082122]
["bitfinex","ETHUSD",1747886997386,3.81519439,2621.1,2620.6,1.5923]
["bitfinex","ETHUSD",1747886997594,3.81505536,2621.2,2620.6,1.5923]
["bitfinex","ETHUSD",1747886997777,3.81530954,2621.1,2620.6,1.5923]
["bitfinex","ETHUSD",1747886998179,3.81530954,2621.1,2620.6,2.5147502]
["bitfinex","ETHUSD",1747886998791,1.5271,2621.6,2620.6,2.5147502]
["bitfinex","ETHUSD",1747886999110,3.8145948,2621.6,2620.8,1.5666]
["bitfinex","ETHUSD",1747886999284,3.8145948,2621.6,2621.0,3.81525546]
["bitfinex","ETHUSD",1747886999483,3.8146896,2621.5,2620.8,1.5666]
["bitfinex","ETHUSD",1747886999679,3.81431895,2621.7,2620.8,1.5666]
["bitfinex","ETHUSD",1747887000009,3.81422027,2621.8,2620.8,1.5666]
["bitfinex","ETHUSD",1747887000010,3.81530457,2621.1,2620.8,1.5666]
["bitfinex","ETHUSD",1747887000182,3.81542279,2621.0,2620.8,1.5666]
["bitfinex","ETHUSD",1747887000383,3.81447519,2621.6,2620.5,1.6651]
["bitfinex","ETHUSD",1747887000579,0.38252991,2621.8,2620.5,1.6651]
["bitfinex","ETHUSD",1747887000580,1.5476,2621.4,2620.5,1.6651]
["bitfinex","ETHUSD",1747887000883,3.81664821,2620.1,2620.0,0.44440065]
["bitfinex","ETHUSD",1747887001092,3.85479034,2620.1,2620.0,0.44440065]
["bitfinex","ETHUSD",1747887001302,3.81629643,2620.4,2620.0,0.44440065]
["bitfinex","ETHUSD",1747887001513,3.81609374,2620.5,2620.0,0.71389414]
["bitfinex","ETHUSD",1747887001728,20.67,2621.0,2620.0,0.71389414]
["bitfinex","ETHUSD",1747887001911,3.81579043,2620.7,2620.1,3.8165332]
["bitfinex","ETHUSD",1747887002112,0.03814213,2620.8,2620.0,0.26949349]
["bitfinex","ETHUSD",1747887002316,0.03814213,2620.8,2619.8,1.658]
["bitfinex","ETHUSD",1747887002491,32.118,2621.0,2619.9,3.81684948]
["bitfinex","ETHUSD",1747887002697,3.81614201,2620.5,2619.9,3.81684948]
["bitfinex","ETHUSD",1747887003007,3.81623077,2620.4,2619.8,5.47502437]
["bitfinex","ETHUSD",1747887003326,3.81692005,2620.0,2619.8,1.658]
["bitfinex","ETHUSD",1747887003524,3.81693957,2619.9,2619.5,1.5909]
["bitfinex","ETHUSD",1747887003832,3.81712458,2619.8,2619.5,1.5909]
["bitfinex","ETHUSD",1747887004005,3.8169733,2619.9,2619.5,2.1317698]
["bitfinex","ETHUSD",1747887004206,3.8168441,2620.0,2619.5,2.1317698]
["bitfinex","ETHUSD",1747887004407,3.81670797,2620.1,2619.5,5.94927812]
["bitfinex","ETHUSD",1747887005226,3.81680657,2620.0,2619.5,2.1317698]
["bitfinex","ETHUSD",1747887005522,15.2633969,2620.3,2619.5,2.1317698]
["bitfinex","ETHUSD",1747887005692,3.81682079,2620.0,2619.6,0.21317698]
["bitfinex","ETHUSD",1747887005892,11.447,2620.3,2619.6,0.21317698]
["bitfinex","ETHUSD",1747887006197,3.81671611,2620.1,2619.6,0.21317698]
["bitfinex","ETHUSD",1747887006416,8.0,2620.9,2619.6,0.25134909]
["bitfinex","ETHUSD",1747887006620,24.48754935,2620.9,2619.6,0.21317698]
["bitfinex","ETHUSD",1747887006900,24.48754935,2620.9,2619.7,3.8172304]
["bitfinex","ETHUSD",1747887007100,3.81633825,2620.4,2619.8,0.40304074]
["bitfinex","ETHUSD",1747887007298,3.81633825,2620.4,2619.8,4.22002865]
["bitfinex","ETHUSD",1747887007495,3.81608791,2620.5,2619.9,5.39588983]
["bitfinex","ETHUSD",1747887007821,3.81631182,2620.4,2619.9,1.579]
["bitfinex","ETHUSD",1747887008323,32.12,2621.1,2619.9,1.579]
["bitfinex","ETHUSD",1747887008324,3.81674245,2620.1,2619.9,1.579]
["bitfinex","ETHUSD",1747887008948,33.7011,2621.1,2619.9,9.579]
["bitfinex","ETHUSD",1747887009095,3.81606722,2620.5,2620.0,3.81669995]
["bitfinex","ETHUSD",1747887009295,3.81594352,2620.6,2620.0,3.81669995]
["bitfinex","ETHUSD",1747887009619,3.81534228,2621.0,2620.5,1.579]
["bitfinex","ETHUSD",1747887010127,22.2531,2621.6,2620.5,1.579]
["bitfinex","ETHUSD",1747887010327,3.81460995,2621.5,2620.9,3.81541972]
["bitfinex","ETHUSD",1747887010534,0.45366557,2621.7,2621.0,1.6413]
["bitfinex","ETHUSD",1747887010835,16.485,2622.1,2621.2,3.8150181]
["bitfinex","ETHUSD",1747887011037,16.485,2622.1,2621.0,1.6413]
["bitfinex","ETHUSD",1747887011200,3.81401677,2622.0,2621.0,9.6413]
["bitfinex","ETHUSD",1747887011528,16.485,2622.1,2621.0,9.6413]
["bitfinex","ETHUSD",1747887011749,3.81404985,2621.9,2621.2,3.81504654]
["bitfinex","ETHUSD",1747887011940,3.81404985,2621.9,2621.3,3.81476602]
["bitfinex","ETHUSD",1747887012261,3.81388433,2622.0,2621.5,1.5456]
["bitfinex","ETHUSD",1747887012555,3.81401715,2622.0,2621.5,1.5456]
["bitfinex","ETHUSD",1747887013056,20.672,2622.3,2621.5,5.36019275]
["bitfinex","ETHUSD",1747887013355,3.8128646,2622.7,2621.7,3.8142404]
["bitfinex","ETHUSD",1747887013668,3.81330555,2622.4,2621.8,3.81409218]
["bitfinex","ETHUSD",1747887013979,34.57687438,2622.8,2621.8,1.5937]
["bitfinex","ETHUSD",1747887014154,3.81328571,2622.5,2621.9,3.8139482]
["bitfinex","ETHUSD",1747887014448,3.81296668,2622.7,2621.8,1.5937]
["bitfinex","ETHUSD",1747887014650,3.81311494,2622.6,2621.9,3.81402799]
["bitfinex","ETHUSD",1747887014856,3.81301459,2622.6,2621.9,3.81402799]
["bitfinex","ETHUSD",1747887015037,2.45987438,2622.8,2621.8,1.80667193]
["bitfinex","ETHUSD",1747887015235,3.81286691,2622.7,2622.1,3.81363055]
["bitfinex","ETHUSD",1747887015554,2.45987438,2622.8,2622.2,1.6088]
["bitfinex","ETHUSD",1747887015758,2.45987438,2622.8,2622.7,5.4216646]
["bitfinex","ETHUSD",1747887015957,2.45987438,2622.8,2622.7,1.6088]
["bitfinex","ETHUSD",1747887016435,3.81215099,2623.2,2622.7,5.25017617]
["bitfinex","ETHUSD",1747887016632,21.03797172,2623.7,2622.8,3.81271923]
["bitfinex","ETHUSD",1747887016633,3.81165385,2623.6,2622.8,3.81271923]
["bitfinex","ETHUSD",1747887016832,3.81214321,2623.2,2622.6,15.59322856]
["bitfinex","ETHUSD",1747887017157,3.81141136,2623.7,2622.6,3.81298777]
["bitfinex","ETHUSD",1747887017356,1.91151061,2623.8,2622.6,8.0]
["bitfinex","ETHUSD",1747887017663,5.72280691,2623.8,2623.1,3.812199]
["bitfinex","ETHUSD",1747887017833,1.91151061,2623.8,2623.1,3.81214749]
["bitfinex","ETHUSD",1747887018038,1.91151061,2623.8,2622.9,20.528]
["bitfinex","ETHUSD",1747887018249,1.91151061,2623.8,2623.4,3.81177847]
["bitfinex","ETHUSD",1747887018422,1.91151061,2623.8,2623.1,3.78031687]
["bitfinex","ETHUSD",1747887018757,1.91151061,2623.8,2623.5,3.81164901]
["bitfinex","ETHUSD",1747887019133,1.91151061,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1747887019337,1.91151061,2623.8,2623.7,5.35391136]
["bitfinex","ETHUSD",1747887019535,1.91151061,2623.8,2623.7,1.5425]
["bitfinex","ETHUSD",1747887020175,1.91151061,2623.8,2623.7,5.35391136]
["bitfinex","ETHUSD",1747887020529,1.91151061,2623.8,2623.7,7.49238136]
["bitfinex","ETHUSD",1747887020728,1.91151061,2623.8,2623.7,5.35391136]
["bitfinex","ETHUSD",1747887021165,1.91151061,2623.8,2623.7,19.69755527]
["bitfinex","ETHUSD",1747887021351,1.91151061,2623.8,2623.7,27.69755527]
["bitfinex","ETHUSD",1747887021551,1.91151061,2623.8,2623.7,28.31714144]
["bitfinex","ETHUSD",1747887021769,0.21442882,2623.8,2623.7,55.8782384]
["bitfinex","ETHUSD",1747887021937,0.21442882,2623.8,2623.7,14.7349574]
["bitfinex","ETHUSD",1747887022275,0.21442882,2623.8,2623.7,1.6465]
["bitfinex","ETHUSD",1747887022595,3.81095095,2624.1,2623.4,3.81183071]
["bitfinex","ETHUSD",1747887022886,20.522,2624.3,2623.0,8.0]
["bitfinex","ETHUSD",1747887023033,3.81109548,2624.0,2623.2,3.81212161]
["bitfinex","ETHUSD",1747887023233,20.522,2624.3,2623.5,3.81168833]
["bitfinex","ETHUSD",1747887023234,3.81087008,2624.1,2623.5,3.81168833]
["bitfinex","ETHUSD",1747887023535,3.81210187,2623.3,2622.9,1.6465]
["bitfinex","ETHUSD",1747887023840,3.81186151,2623.4,2622.9,1.6465]
["bitfinex","ETHUSD",1747887024049,22.0836,2623.9,2622.9,5.45899176]
["bitfinex","ETHUSD",1747887024367,3.81167111,2623.6,2623.0,0.54589918]
["bitfinex","ETHUSD",1747887024675,3.81147302,2623.7,2623.0,0.54589918]
["bitfinex","ETHUSD",1747887024841,22.0836,2623.9,2623.0,4.35826282]
["bitfinex","ETHUSD",1747887025035,22.0836,2623.9,2623.0,0.54589918]
["bitfinex","ETHUSD",1747887025236,3.81184946,2623.4,2623.0,0.54589918]
["bitfinex","ETHUSD",1747887025464,3.81135523,2623.8,2623.1,4.03141192]
["bitfinex","ETHUSD",1747887025675,20.516,2624.0,2623.1,0.21923992]
["bitfinex","ETHUSD",1747887025842,3.81166204,2623.6,2623.1,0.21923992]
["bitfinex","ETHUSD",1747887026045,3.81172779,2623.5,2623.1,0.21923992]
["bitfinex","ETHUSD",1747887026447,3.81112085,2623.9,2623.1,4.0315136]
["bitfinex","ETHUSD",1747887026682,20.516,2624.0,2623.1,4.0315136]
["bitfinex","ETHUSD",1747887026683,3.81134977,2623.8,2623.2,0.45774128]
["bitfinex","ETHUSD",1747887026852,3.81142429,2623.7,2623.2,0.45774128]
["bitfinex","ETHUSD",1747887027243,20.516,2624.0,2623.1,0.21923992]
["bitfinex","ETHUSD",1747887027452,3.81159634,2623.6,2623.1,0.21923992]
["bitfinex","ETHUSD",1747887027636,3.81116429,2623.9,2623.1,0.21923992]
["bitfinex","ETHUSD",1747887027836,3.8114253,2623.7,2623.1,4.0314006]
["bitfinex","ETHUSD",1747887028070,3.8114277,2623.7,2623.2,1.25772998]
["bitfinex","ETHUSD",1747887028274,3.81158398,2623.6,2623.2,1.25772998]
["bitfinex","ETHUSD",1747887028645,3.811325,2623.8,2623.2,5.0697756]
["bitfinex","ETHUSD",1747887028856,3.811325,2623.8,2623.2,1.25772998]
["bitfinex","ETHUSD",1747887029063,3.81141411,2623.7,2623.2,1.25772998]
["bitfinex","ETHUSD",1747887029259,20.516,2624.0,2623.1,0.21923992]
["bitfinex","ETHUSD",1747887029572,3.81165415,2623.6,2623.0,12.35829401]
["bitfinex","ETHUSD",1747887029763,3.81114184,2623.9,2623.1,3.81218525]
["bitfinex","ETHUSD",1747887029961,3.8112661,2623.8,2623.1,3.81218525]
["bitfinex","ETHUSD",1747887030270,3.8112661,2623.8,2623.2,3.81213744]
["bitfinex","ETHUSD",1747887030468,20.516,2624.0,2623.5,3.81158675]
["bitfinex","ETHUSD",1747887030670,35.75837332,2624.5,2623.6,1.99815868]
["bitfinex","ETHUSD",1747887030892,3.81048535,2624.4,2623.6,5.84769044]
["bitfinex","ETHUSD",1747887031038,3.81065309,2624.3,2623.7,3.81131521]
["bitfinex","ETHUSD",1747887031235,31.948,2624.5,2623.8,3.81116558]
["bitfinex","ETHUSD",1747887031434,35.75835213,2624.5,2623.9,4.57329281]
["bitfinex","ETHUSD",1747887031638,31.948,2624.5,2623.9,0.76224808]
["bitfinex","ETHUSD",1747887031873,31.948,2624.5,2623.6,9.99815868]
["bitfinex","ETHUSD",1747887032281,31.948,2624.5,2624.0,3.81096871]
["bitfinex","ETHUSD",1747887032573,20.514,2624.5,2623.7,0.55]
["bitfinex","ETHUSD",1747887032780,16.472,2624.9,2623.6,1.99815868]
["bitfinex","ETHUSD",1747887033091,0.03814213,2624.8,2623.6,1.617]
["bitfinex","ETHUSD",1747887033251,20.28177275,2624.9,2623.8,1.6083]
["bitfinex","ETHUSD",1747887033452,3.80992576,2624.8,2623.8,1.6083]
["bitfinex","ETHUSD",1747887033672,3.80998321,2624.7,2624.1,3.81075889]
["bitfinex","ETHUSD",1747887033842,20.28166909,2624.9,2623.8,1.6083]
["bitfinex","ETHUSD",1747887033843,16.472,2624.9,2623.8,1.6083]
["bitfinex","ETHUSD",1747887034046,3.81070659,2624.2,2623.8,1.6083]
["bitfinex","ETHUSD",1747887034366,0.03814213,2624.6,2623.8,1.6083]
["bitfinex","ETHUSD",1747887034563,3.81098621,2624.0,2623.5,9.6083]
["bitfinex","ETHUSD",1747887034866,3.81098621,2624.0,2623.5,10.95031179]
["bitfinex","ETHUSD",1747887035077,3.80919983,2625.3,2623.5,10.95031179]
["bitfinex","ETHUSD",1747887035280,3.81090429,2624.1,2623.5,10.95031179]
["bitfinex","ETHUSD",1747887035494,3.81074272,2624.2,2623.5,14.76199446]
["bitfinex","ETHUSD",1747887035696,3.8104769,2624.4,2623.7,3.81132899]
["bitfinex","ETHUSD",1747887035858,3.81055919,2624.3,2623.8,0.3811329]
["bitfinex","ETHUSD",1747887036498,3.81046159,2624.4,2623.8,0.3811329]
["bitfinex","ETHUSD",1747887036792,20.51,2624.8,2624.1,1.6083]
["bitfinex","ETHUSD",1747887036991,3.80997423,2624.7,2624.1,1.6083]
["bitfinex","ETHUSD",1747887037192,20.51,2624.8,2624.2,0.54192753]
["bitfinex","ETHUSD",1747887037399,5.32104919,2625.0,2624.2,0.54192753]
["bitfinex","ETHUSD",1747887037608,5.44028226,2625.4,2624.3,3.81053166]
["bitfinex","ETHUSD",1747887037773,3.80973023,2624.9,2624.2,0.54192753]
["bitfinex","ETHUSD",1747887037954,3.8097208,2624.9,2624.2,4.35255749]
["bitfinex","ETHUSD",1747887038155,1.6313,2625.4,2624.3,4.40659638]
["bitfinex","ETHUSD",1747887038614,3.80961816,2625.0,2624.3,4.40659638]
["bitfinex","ETHUSD",1747887038903,3.80938117,2625.1,2624.4,3.8103051]
["bitfinex","ETHUSD",1747887039202,3.80938117,2625.1,2624.4,3.81039475]
["bitfinex","ETHUSD",1747887039391,3.80918938,2625.3,2624.5,0.44064805]
["bitfinex","ETHUSD",1747887039599,3.80963114,2625.0,2624.3,4.40657337]
["bitfinex","ETHUSD",1747887039795,3.80970523,2624.9,2624.3,0.59608575]
["bitfinex","ETHUSD",1747887039958,1.6313,2625.4,2624.3,4.36053995]
["bitfinex","ETHUSD",1747887040156,0.03814213,2625.3,2624.3,0.55]
["bitfinex","ETHUSD",1747887040400,3.80968833,2624.9,2624.3,4.36049976]
["bitfinex","ETHUSD",1747887040693,1.6313,2625.4,2624.2,8.0]
["bitfinex","ETHUSD",1747887040997,3.80994799,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1747887041172,3.80994799,2624.8,2624.2,11.3925071]
["bitfinex","ETHUSD",1747887041370,3.8088883,2625.5,2624.8,3.80978841]
["bitfinex","ETHUSD",1747887041574,3.80904006,2625.4,2624.4,1.595]
["bitfinex","ETHUSD",1747887041769,3.80877059,2625.6,2624.4,1.595]
["bitfinex","ETHUSD",1747887041770,3.80854031,2625.7,2624.5,8.0]
["bitfinex","ETHUSD",1747887041971,3.80918099,2625.3,2624.6,11.8100124]
["bitfinex","ETHUSD",1747887042176,3.80865662,2625.6,2624.9,3.80959042]
["bitfinex","ETHUSD",1747887042580,1.02417695,2626.0,2624.8,1.595]
["bitfinex","ETHUSD",1747887042783,20.26979789,2626.2,2625.2,1.595]
["bitfinex","ETHUSD",1747887043015,22.40680593,2626.5,2625.3,3.80900051]
["bitfinex","ETHUSD",1747887043190,3.80815608,2626.0,2625.4,0.54040005]
["bitfinex","ETHUSD",1747887043536,5.70823205,2626.5,2625.6,3.80860844]
["bitfinex","ETHUSD",1747887043537,3.80777451,2626.3,2625.6,3.80860844]
["bitfinex","ETHUSD",1747887043736,5.33146683,2626.5,2625.5,5.40379832]
["bitfinex","ETHUSD",1747887044025,3.8078881,2626.2,2625.6,0.59441984]
["bitfinex","ETHUSD",1747887044229,20.502,2626.6,2625.6,0.59441984]
["bitfinex","ETHUSD",1747887044510,3.80734818,2626.5,2625.8,3.80834223]
["bitfinex","ETHUSD",1747887044830,24.3092315,2626.6,2625.5,1.595]
["bitfinex","ETHUSD",1747887044831,3.80865326,2625.6,2625.5,1.595]
["bitfinex","ETHUSD",1747887045007,0.03814213,2626.4,2624.8,0.44440065]
["bitfinex","ETHUSD",1747887045008,3.8090278,2625.4,2625.2,1.659]
["bitfinex","ETHUSD",1747887045174,20.502,2625.8,2625.2,1.659]
["bitfinex","ETHUSD",1747887045523,3.80960549,2625.0,2624.7,1.659]
["bitfinex","ETHUSD",1747887045679,3.80963346,2625.0,2624.7,1.659]
["bitfinex","ETHUSD",1747887045877,3.80865326,2625.6,2624.7,1.659]
["bitfinex","ETHUSD",1747887046120,3.80955068,2625.0,2624.7,1.659]
["bitfinex","ETHUSD",1747887046413,3.80960569,2625.0,2624.7,1.659]
["bitfinex","ETHUSD",1747887046616,24.31127899,2625.2,2624.7,1.659]
["bitfinex","ETHUSD",1747887046859,3.80995923,2624.7,2624.6,0.44440065]
["bitfinex","ETHUSD",1747887047450,3.84814195,2624.7,2623.9,1.5792]
["bitfinex","ETHUSD",1747887047751,3.81112085,2623.9,2623.8,0.44440065]
["bitfinex","ETHUSD",1747887047947,35.60112085,2623.9,2623.8,0.44440065]
["bitfinex","ETHUSD",1747887048450,43.60112085,2623.9,2623.8,0.39440065]
["bitfinex","ETHUSD",1747887048810,3.81112085,2623.9,2623.8,0.39440065]
["bitfinex","ETHUSD",1747887049254,20.363,2624.0,2622.9,3.81257114]
["bitfinex","ETHUSD",1747887049436,3.8116459,2623.6,2623.0,0.69951201]
["bitfinex","ETHUSD",1747887049634,3.81139438,2623.8,2623.1,4.1304871]
["bitfinex","ETHUSD",1747887049810,3.81130736,2623.8,2623.2,0.31823063]
["bitfinex","ETHUSD",1747887050215,3.81060677,2624.3,2623.2,0.31823063]
["bitfinex","ETHUSD",1747887050216,3.81056634,2624.3,2623.4,5.47431909]
["bitfinex","ETHUSD",1747887050416,3.81063219,2624.3,2623.4,5.79243799]
["bitfinex","ETHUSD",1747887050616,3.81068649,2624.2,2623.5,3.81170192]
["bitfinex","ETHUSD",1747887050842,3.81068649,2624.2,2623.6,0.57924083]
["bitfinex","ETHUSD",1747887051043,20.366,2624.5,2623.6,0.57924083]
["bitfinex","ETHUSD",1747887051245,3.81051679,2624.4,2623.7,3.81139572]
["bitfinex","ETHUSD",1747887051551,3.81051679,2624.4,2623.6,4.39075577]
["bitfinex","ETHUSD",1747887051769,20.366,2624.5,2623.7,3.8114091]
["bitfinex","ETHUSD",1747887051976,20.366,2624.5,2623.6,0.57924083]
["bitfinex","ETHUSD",1747887051977,3.80913188,2625.3,2624.1,3.81073146]
["bitfinex","ETHUSD",1747887052125,20.366,2624.9,2623.9,1.626]
["bitfinex","ETHUSD",1747887052320,3.81039981,2624.4,2623.9,1.626]
["bitfinex","ETHUSD",1747887052524,3.81055468,2624.3,2623.9,1.626]
["bitfinex","ETHUSD",1747887052750,3.81022634,2624.6,2623.9,1.626]
["bitfinex","ETHUSD",1747887052962,20.367,2624.8,2624.1,3.8107331]
["bitfinex","ETHUSD",1747887053255,20.367,2624.8,2624.1,0.92477993]
["bitfinex","ETHUSD",1747887053434,3.81048459,2624.4,2623.9,1.626]
["bitfinex","ETHUSD",1747887053852,0.03814213,2624.5,2623.9,1.626]
["bitfinex","ETHUSD",1747887054158,3.81095152,2624.1,2623.5,5.34109283]
["bitfinex","ETHUSD",1747887054358,3.8483917,2624.5,2623.5,1.5294]
["bitfinex","ETHUSD",1747887054567,3.81152658,2623.7,2623.5,1.5294]
["bitfinex","ETHUSD",1747887054769,11.429,2624.2,2623.2,1.5294]
["bitfinex","ETHUSD",1747887055059,3.81149741,2623.7,2623.2,1.5294]
["bitfinex","ETHUSD",1747887055663,20.367,2623.8,2623.2,1.5294]
["bitfinex","ETHUSD",1747887055828,3.81172579,2623.5,2623.2,1.5294]
["bitfinex","ETHUSD",1747887056030,8.0,2624.3,2623.3,3.81191048]
["bitfinex","ETHUSD",1747887056245,3.81128021,2623.8,2623.3,0.91534729]
["bitfinex","ETHUSD",1747887056726,3.81141662,2623.7,2623.3,0.91534729]
["bitfinex","ETHUSD",1747887056936,3.81141662,2623.7,2623.2,1.5294]
["bitfinex","ETHUSD",1747887057136,3.81120088,2623.9,2623.2,5.34151798]
["bitfinex","ETHUSD",1747887057337,8.0,2624.3,2623.2,1.5294]
["bitfinex","ETHUSD",1747887057543,31.799,2624.2,2623.2,5.34150728]
["bitfinex","ETHUSD",1747887057774,11.81091036,2624.1,2622.8,1.5294]
["bitfinex","ETHUSD",1747887057962,31.799,2624.0,2622.8,1.5294]
["bitfinex","ETHUSD",1747887058289,3.81085905,2624.1,2623.1,1.6539]
["bitfinex","ETHUSD",1747887058441,5.46018123,2624.3,2623.7,3.811297]
["bitfinex","ETHUSD",1747887058442,3.81059891,2624.3,2623.7,3.811297]
["bitfinex","ETHUSD",1747887058771,16.458,2624.4,2623.9,3.81110258]
["bitfinex","ETHUSD",1747887058974,3.81071236,2624.2,2623.8,1.6539]
["bitfinex","ETHUSD",1747887059274,16.458,2624.4,2623.8,1.6539]
["bitfinex","ETHUSD",1747887059567,3.81054186,2624.3,2623.8,1.6539]
["bitfinex","ETHUSD",1747887059771,16.458,2624.4,2623.8,1.6539]
["bitfinex","ETHUSD",1747887059962,16.458,2624.4,2623.9,3.81110912]
["bitfinex","ETHUSD",1747887060132,20.26839945,2624.4,2623.9,0.92763957]
["bitfinex","ETHUSD",1747887060339,3.81177803,2623.5,2623.4,1.5]
["bitfinex","ETHUSD",1747887060535,3.81228317,2623.1,2622.9,1.12675716]
["bitfinex","ETHUSD",1747887060767,3.81242851,2623.0,2622.9,0.5925342]
["bitfinex","ETHUSD",1747887061153,3.81315538,2622.5,2622.4,1.5]
["bitfinex","ETHUSD",1747887061378,0.03814213,2623.2,2622.0,1.5]
["bitfinex","ETHUSD",1747887061379,20.37,2622.7,2622.0,1.5]
["bitfinex","ETHUSD",1747887061685,3.81367708,2622.2,2622.0,1.5]
["bitfinex","ETHUSD",1747887061871,20.37,2622.7,2622.0,1.5]
["bitfinex","ETHUSD",1747887062073,3.81311962,2622.6,2622.0,5.84149586]
["bitfinex","ETHUSD",1747887062293,20.372,2622.7,2622.0,2.0276297]
["bitfinex","ETHUSD",1747887062453,20.372,2622.7,2622.1,3.81363315]
["bitfinex","ETHUSD",1747887062650,36.832,2623.3,2622.5,3.81302376]
["bitfinex","ETHUSD",1747887062871,36.832,2623.3,2622.8,3.81264904]
["bitfinex","ETHUSD",1747887063092,36.832,2623.3,2622.8,4.57901333]
["bitfinex","ETHUSD",1747887063293,3.81253718,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747887063451,3.81232722,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1747887063652,16.46,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1747887063899,16.46,2623.3,2623.1,3.81223537]
["bitfinex","ETHUSD",1747887064065,20.372,2623.6,2623.1,0.38122354]
["bitfinex","ETHUSD",1747887064269,20.372,2623.6,2622.5,5.93281687]
["bitfinex","ETHUSD",1747887064270,3.81170325,2623.5,2622.8,3.81269965]
["bitfinex","ETHUSD",1747887064479,24.1835872,2623.6,2622.8,3.81262254]
["bitfinex","ETHUSD",1747887064697,18.0956,2624.1,2622.7,0.55]
["bitfinex","ETHUSD",1747887064981,3.81055492,2624.3,2623.7,3.81127651]
["bitfinex","ETHUSD",1747887065181,24.18333,2624.5,2623.7,0.38112765]
["bitfinex","ETHUSD",1747887065408,3.81014621,2624.6,2623.9,3.81098689]
["bitfinex","ETHUSD",1747887065566,20.373,2624.6,2623.7,0.38112765]
["bitfinex","ETHUSD",1747887065771,3.81043682,2624.4,2623.8,3.8112661]
["bitfinex","ETHUSD",1747887065986,3.81054497,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1747887066181,24.18314636,2624.6,2623.8,0.80039268]
["bitfinex","ETHUSD",1747887066382,3.81010549,2624.6,2624.0,3.81091639]
["bitfinex","ETHUSD",1747887066582,23.41284539,2625.4,2623.8,3.8112661]
["bitfinex","ETHUSD",1747887066583,3.8099789,2624.7,2624.1,3.81073543]
["bitfinex","ETHUSD",1747887066785,20.373,2625.1,2624.2,3.8105861]
["bitfinex","ETHUSD",1747887066995,20.373,2625.1,2624.3,3.81053222]
["bitfinex","ETHUSD",1747887067199,1.545,2625.3,2624.0,4.3609756]
["bitfinex","ETHUSD",1747887067535,1.545,2625.3,2623.7,14.88112765]
["bitfinex","ETHUSD",1747887067536,3.81068516,2624.2,2623.7,14.88112765]
["bitfinex","ETHUSD",1747887067820,3.8109756,2624.0,2623.3,5.34235544]
["bitfinex","ETHUSD",1747887068020,20.371,2624.3,2623.3,1.5305]
["bitfinex","ETHUSD",1747887068324,20.371,2624.2,2623.6,3.81147315]
["bitfinex","ETHUSD",1747887068477,20.371,2624.2,2623.3,1.5305]
["bitfinex","ETHUSD",1747887068678,3.81083037,2624.1,2623.3,2.92083511]
["bitfinex","ETHUSD",1747887068918,3.81130613,2623.8,2623.3,2.92083511]
["bitfinex","ETHUSD",1747887069421,3.8111841,2623.9,2623.3,6.7328198]
["bitfinex","ETHUSD",1747887069593,3.81109354,2624.0,2623.4,3.81182362]
["bitfinex","ETHUSD",1747887069792,3.8108466,2624.1,2623.5,3.8116311]
["bitfinex","ETHUSD",1747887070008,20.27288541,2624.8,2623.5,1.05442898]
["bitfinex","ETHUSD",1747887070313,20.27288541,2624.8,2623.4,8.0]
["bitfinex","ETHUSD",1747887070314,3.81113602,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747887070512,20.371,2624.2,2623.4,8.0]
["bitfinex","ETHUSD",1747887070711,3.8108912,2624.1,2623.5,3.81166451]
["bitfinex","ETHUSD",1747887071101,31.802,2624.4,2623.4,8.0]
["bitfinex","ETHUSD",1747887071102,3.81100214,2624.0,2623.4,11.81181772]
["bitfinex","ETHUSD",1747887071291,3.81053995,2624.3,2623.3,2.92083511]
["bitfinex","ETHUSD",1747887071616,35.61247954,2624.4,2623.3,2.92083511]
["bitfinex","ETHUSD",1747887071815,3.81231886,2623.1,2622.9,1.6513]
["bitfinex","ETHUSD",1747887072000,31.801,2623.4,2622.9,1.6513]
["bitfinex","ETHUSD",1747887072176,3.81210179,2623.3,2622.9,1.6513]
["bitfinex","ETHUSD",1747887072515,16.461,2623.8,2622.9,2.19771586]
["bitfinex","ETHUSD",1747887072516,48.262,2623.8,2622.9,2.19771586]
["bitfinex","ETHUSD",1747887072711,3.81214388,2623.2,2622.6,1.6001]
["bitfinex","ETHUSD",1747887072916,31.83914213,2623.1,2622.5,1.85877175]
["bitfinex","ETHUSD",1747887073211,1.5057,2623.6,2622.6,3.81300999]
["bitfinex","ETHUSD",1747887073411,3.81172706,2623.5,2622.7,3.81281455]
["bitfinex","ETHUSD",1747887073617,31.801,2623.5,2622.7,4.76509914]
["bitfinex","ETHUSD",1747887073777,3.81210872,2623.3,2622.8,1.6001]
["bitfinex","ETHUSD",1747887073977,3.81214305,2623.2,2622.8,1.6001]
["bitfinex","ETHUSD",1747887074209,35.61272374,2623.5,2622.8,1.6001]
["bitfinex","ETHUSD",1747887074517,31.804,2623.4,2622.8,1.6001]
["bitfinex","ETHUSD",1747887074720,3.81248527,2623.0,2622.8,1.6001]
["bitfinex","ETHUSD",1747887074875,3.81265792,2622.9,2622.3,5.38092593]
["bitfinex","ETHUSD",1747887075079,3.81265792,2622.9,2622.4,0.53809259]
["bitfinex","ETHUSD",1747887075589,3.81249628,2623.0,2622.4,0.53809259]
["bitfinex","ETHUSD",1747887075913,31.805,2623.2,2622.7,3.81286208]
["bitfinex","ETHUSD",1747887076076,3.81232277,2623.1,2622.4,0.53809259]
["bitfinex","ETHUSD",1747887076272,3.81232277,2623.1,2622.3,5.38091362]
["bitfinex","ETHUSD",1747887076273,3.81257683,2622.9,2622.5,0.59190062]
["bitfinex","ETHUSD",1747887076515,3.81247493,2623.0,2622.5,0.59190062]
["bitfinex","ETHUSD",1747887076889,3.81261022,2622.9,2622.5,0.59190062]
["bitfinex","ETHUSD",1747887077222,3.81280189,2622.8,2622.5,0.59190062]
["bitfinex","ETHUSD",1747887077384,3.81263174,2622.9,2622.3,5.38094414]
["bitfinex","ETHUSD",1747887077730,3.81263174,2622.9,2622.3,1.5675]
["bitfinex","ETHUSD",1747887077929,0.03814213,2622.9,2621.7,1.85877175]
["bitfinex","ETHUSD",1747887078235,3.81338151,2622.4,2621.8,5.44901797]
["bitfinex","ETHUSD",1747887078385,20.244,2622.7,2621.9,0.73077897]
["bitfinex","ETHUSD",1747887078583,3.81265446,2622.9,2621.9,8.73077897]
["bitfinex","ETHUSD",1747887078813,31.677,2622.8,2622.0,1.6349]
["bitfinex","ETHUSD",1747887079321,35.48978868,2622.8,2622.0,1.6349]
["bitfinex","ETHUSD",1747887079503,3.81337775,2622.4,2622.0,1.6349]
["bitfinex","ETHUSD",1747887079679,3.85100882,2622.7,2621.7,1.6349]
["bitfinex","ETHUSD",1747887079879,51.9537848,2622.8,2621.7,1.6349]
["bitfinex","ETHUSD",1747887080126,3.81346537,2622.3,2621.8,3.81416783]
["bitfinex","ETHUSD",1747887080320,3.81321402,2622.5,2621.9,0.46295203]
["bitfinex","ETHUSD",1747887080534,35.49195795,2622.7,2621.8,8.0]
["bitfinex","ETHUSD",1747887080731,16.464,2622.8,2622.3,5.36165721]
["bitfinex","ETHUSD",1747887080885,16.464,2622.8,2622.3,1.5483]
["bitfinex","ETHUSD",1747887081232,3.81295741,2622.7,2622.3,1.5483]
["bitfinex","ETHUSD",1747887081532,3.81318629,2622.5,2622.3,1.5483]
["bitfinex","ETHUSD",1747887081745,0.03814213,2622.6,2621.7,1.5483]
["bitfinex","ETHUSD",1747887081886,1.6511,2622.5,2621.2,1.5483]
["bitfinex","ETHUSD",1747887082086,3.81504654,2621.2,2621.1,0.5925342]
["bitfinex","ETHUSD",1747887082521,3.81507612,2621.2,2620.6,1.85877175]
["bitfinex","ETHUSD",1747887082845,3.81571249,2620.8,2620.6,1.85877175]
["bitfinex","ETHUSD",1747887082994,3.81560422,2620.9,2620.6,1.85877175]
["bitfinex","ETHUSD",1747887083190,1.6511,2621.2,2620.6,1.85877175]
["bitfinex","ETHUSD",1747887083711,3.81577441,2620.7,2620.6,1.85877175]
["bitfinex","ETHUSD",1747887083896,35.50177441,2620.7,2620.6,1.85877175]
["bitfinex","ETHUSD",1747887084099,3.81607301,2620.5,2620.1,1.5483]
["bitfinex","ETHUSD",1747887084288,35.50177441,2620.7,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887084289,1.5417,2620.4,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887084507,3.81673377,2620.1,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887084708,3.81708527,2619.8,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887084922,24.06690316,2620.0,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887085129,1.5417,2620.4,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887085130,5.35794545,2620.4,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887085334,3.81676234,2620.1,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887085535,3.8165321,2620.2,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887085746,20.25,2620.1,2619.7,5.67588748]
["bitfinex","ETHUSD",1747887085932,20.25,2620.1,2619.7,2.808111]
["bitfinex","ETHUSD",1747887086129,0.03814213,2620.0,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887086328,3.81708527,2619.8,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887086945,3.81699317,2619.9,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887087444,3.81708527,2619.8,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887087816,11.81708527,2619.8,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887088853,13.97208527,2619.8,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887090252,13.97208527,2619.8,2618.4,3.81912618]
["bitfinex","ETHUSD",1747887090253,3.81818583,2619.1,2618.4,3.81912618]
["bitfinex","ETHUSD",1747887090449,31.707,2619.0,2618.4,0.92406822]
["bitfinex","ETHUSD",1747887090766,31.707,2619.0,2617.6,9.54031709]
["bitfinex","ETHUSD",1747887090767,35.52525481,2619.0,2618.3,3.81913193]
["bitfinex","ETHUSD",1747887091120,31.707,2619.0,2618.3,3.81927204]
["bitfinex","ETHUSD",1747887091318,31.707,2619.0,2618.4,3.81903328]
["bitfinex","ETHUSD",1747887091519,16.479,2619.5,2618.2,1.6023]
["bitfinex","ETHUSD",1747887091755,16.479,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1747887091971,16.479,2619.5,2619.1,3.81809324]
["bitfinex","ETHUSD",1747887092156,16.479,2619.5,2619.3,1.5606]
["bitfinex","ETHUSD",1747887092364,16.479,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1747887092673,11.447,2620.1,2619.3,1.5606]
["bitfinex","ETHUSD",1747887092876,3.81766816,2619.4,2619.3,1.5606]
["bitfinex","ETHUSD",1747887093037,3.81754719,2619.5,2618.9,5.37893879]
["bitfinex","ETHUSD",1747887093373,3.81693957,2619.9,2618.9,1.5606]
["bitfinex","ETHUSD",1747887093557,20.268,2619.6,2618.9,5.37896166]
["bitfinex","ETHUSD",1747887093731,24.08540525,2619.6,2618.9,5.37896166]
["bitfinex","ETHUSD",1747887093938,20.268,2619.6,2618.9,1.5606]
["bitfinex","ETHUSD",1747887094272,3.81699608,2619.9,2618.9,1.5606]
["bitfinex","ETHUSD",1747887094478,31.715,2619.8,2618.9,5.37896235]
["bitfinex","ETHUSD",1747887094674,31.715,2619.8,2619.0,4.35606161]
["bitfinex","ETHUSD",1747887094675,3.81738759,2619.6,2619.0,4.35606161]
["bitfinex","ETHUSD",1747887094979,3.81723516,2619.7,2618.9,1.5606]
["bitfinex","ETHUSD",1747887094980,3.81791105,2619.3,2618.9,1.5606]
["bitfinex","ETHUSD",1747887095179,3.81772859,2619.4,2618.9,1.5606]
["bitfinex","ETHUSD",1747887095478,3.81771014,2619.4,2618.9,1.5606]
["bitfinex","ETHUSD",1747887095848,0.03814213,2619.7,2618.9,1.5606]
["bitfinex","ETHUSD",1747887096052,3.81880718,2618.7,2618.5,1.4266]
["bitfinex","ETHUSD",1747887096245,35.57459488,2618.9,2618.5,1.4266]
["bitfinex","ETHUSD",1747887096445,35.53645275,2618.9,2618.5,1.4266]
["bitfinex","ETHUSD",1747887096745,3.81857183,2618.8,2618.2,3.81936962]
["bitfinex","ETHUSD",1747887097014,31.718,2618.9,2618.4,3.8190981]
["bitfinex","ETHUSD",1747887097311,31.718,2618.9,2618.1,1.4266]
["bitfinex","ETHUSD",1747887097466,0.03814213,2618.8,2617.6,5.24677776]
["bitfinex","ETHUSD",1747887097669,3.81868866,2618.7,2617.6,5.24677776]
["bitfinex","ETHUSD",1747887097982,3.81901185,2618.5,2617.7,3.82014745]
["bitfinex","ETHUSD",1747887098186,3.81929247,2618.3,2617.7,3.82008597]
["bitfinex","ETHUSD",1747887098397,3.81922815,2618.4,2617.6,6.57144505]
["bitfinex","ETHUSD",1747887098597,8.0,2618.8,2617.6,1.4266]
["bitfinex","ETHUSD",1747887098801,8.0,2618.6,2617.6,1.4266]
["bitfinex","ETHUSD",1747887099111,3.81980124,2618.0,2617.6,1.4266]
["bitfinex","ETHUSD",1747887099479,3.82023943,2617.7,2617.0,1.4266]
["bitfinex","ETHUSD",1747887099678,3.82029339,2617.6,2617.0,1.4266]
["bitfinex","ETHUSD",1747887099921,3.8198556,2617.9,2617.0,1.4266]
["bitfinex","ETHUSD",1747887100213,3.82015108,2617.7,2617.1,3.82088455]
["bitfinex","ETHUSD",1747887100510,5.26634764,2618.0,2617.1,4.57258531]
["bitfinex","ETHUSD",1747887100677,31.724,2617.9,2617.2,3.82087727]
["bitfinex","ETHUSD",1747887100879,3.82015806,2617.7,2617.1,4.57255356]
["bitfinex","ETHUSD",1747887101187,3.82015806,2617.7,2617.1,4.57249158]
["bitfinex","ETHUSD",1747887101387,3.82004602,2617.8,2617.2,3.82078119]
["bitfinex","ETHUSD",1747887101581,3.82004602,2617.8,2617.3,3.82063356]
["bitfinex","ETHUSD",1747887101582,31.729,2617.7,2617.3,3.82063356]
["bitfinex","ETHUSD",1747887101795,16.488,2618.2,2617.2,0.98201264]
["bitfinex","ETHUSD",1747887102115,16.488,2618.2,2617.6,3.82028474]
["bitfinex","ETHUSD",1747887102116,31.732,2618.1,2617.6,3.82028474]
["bitfinex","ETHUSD",1747887102416,31.732,2618.1,2617.7,1.5068]
["bitfinex","ETHUSD",1747887102615,16.488,2618.2,2617.8,3.81996525]
["bitfinex","ETHUSD",1747887102813,16.488,2618.2,2617.8,0.91470503]
["bitfinex","ETHUSD",1747887103019,3.81975071,2618.0,2617.7,1.5068]
["bitfinex","ETHUSD",1747887103178,16.488,2618.2,2617.5,1.5068]
["bitfinex","ETHUSD",1747887103386,3.82004125,2617.8,2617.5,1.5068]
["bitfinex","ETHUSD",1747887103578,3.81973028,2618.0,2617.5,1.5068]
["bitfinex","ETHUSD",1747887103832,3.81877974,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1747887103980,48.229,2619.0,2618.1,1.5068]
["bitfinex","ETHUSD",1747887104311,0.03814213,2618.9,2618.1,1.5068]
["bitfinex","ETHUSD",1747887104477,16.494,2619.0,2618.1,5.32632465]
["bitfinex","ETHUSD",1747887104673,16.494,2619.0,2618.5,3.81889846]
["bitfinex","ETHUSD",1747887104878,3.81862334,2618.8,2618.1,1.5068]
["bitfinex","ETHUSD",1747887105178,3.81862334,2618.8,2618.2,4.77001396]
["bitfinex","ETHUSD",1747887105510,16.494,2619.0,2618.2,0.95068]
["bitfinex","ETHUSD",1747887105720,16.494,2619.0,2618.1,1.5068]
["bitfinex","ETHUSD",1747887106012,16.494,2619.0,2618.5,3.81884265]
["bitfinex","ETHUSD",1747887106708,16.494,2619.0,2618.6,3.81881302]
["bitfinex","ETHUSD",1747887106896,16.494,2619.0,2618.5,3.81894248]
["bitfinex","ETHUSD",1747887107130,20.31225525,2619.0,2618.5,0.38189425]
["bitfinex","ETHUSD",1747887107329,16.494,2619.0,2618.6,3.81871616]
["bitfinex","ETHUSD",1747887107837,16.494,2619.0,2618.7,3.81861912]
["bitfinex","ETHUSD",1747887108247,16.494,2619.0,2618.2,3.81937765]
["bitfinex","ETHUSD",1747887108248,3.81798031,2619.2,2618.5,3.81893188]
["bitfinex","ETHUSD",1747887108402,20.281,2619.3,2618.4,3.81912618]
["bitfinex","ETHUSD",1747887108612,20.281,2619.3,2618.1,5.3263518]
["bitfinex","ETHUSD",1747887108613,3.81880749,2618.7,2618.1,5.32636368]
["bitfinex","ETHUSD",1747887108809,3.8185253,2618.9,2618.1,1.5068]
["bitfinex","ETHUSD",1747887109010,3.81841048,2618.9,2618.3,3.81916018]
["bitfinex","ETHUSD",1747887109218,20.281,2619.3,2618.1,1.5068]
["bitfinex","ETHUSD",1747887109422,3.81803868,2619.2,2618.6,3.81876821]
["bitfinex","ETHUSD",1747887109626,24.09887527,2619.3,2618.2,3.81928479]
["bitfinex","ETHUSD",1747887109827,3.81862906,2618.8,2618.2,3.81941512]
["bitfinex","ETHUSD",1747887110157,3.81845804,2618.9,2618.3,3.81926044]
["bitfinex","ETHUSD",1747887110353,3.81825204,2619.0,2618.4,3.81899539]
["bitfinex","ETHUSD",1747887110566,20.281,2619.3,2618.2,0.53262151]
["bitfinex","ETHUSD",1747887110715,3.81796011,2619.2,2618.6,3.81870196]
["bitfinex","ETHUSD",1747887110916,35.42663004,2619.5,2618.5,3.81898033]
["bitfinex","ETHUSD",1747887111152,1.4091,2619.9,2619.0,1.4202]
["bitfinex","ETHUSD",1747887111153,3.81768112,2619.4,2619.0,1.4202]
["bitfinex","ETHUSD",1747887111446,3.81723098,2619.7,2619.0,1.4202]
["bitfinex","ETHUSD",1747887111644,3.81787943,2619.3,2619.0,1.4202]
["bitfinex","ETHUSD",1747887111836,3.81787943,2619.3,2618.7,5.27791455]
["bitfinex","ETHUSD",1747887112042,8.0,2619.8,2618.7,1.4593]
["bitfinex","ETHUSD",1747887112248,3.81825435,2619.0,2618.7,1.4593]
["bitfinex","ETHUSD",1747887112443,3.81811439,2619.1,2618.7,1.4593]
["bitfinex","ETHUSD",1747887112645,3.81792052,2619.3,2618.7,5.27790449]
["bitfinex","ETHUSD",1747887113032,11.81715495,2619.8,2618.7,1.4593]
["bitfinex","ETHUSD",1747887113033,0.03814213,2619.7,2618.7,1.4593]
["bitfinex","ETHUSD",1747887113356,3.81813072,2619.1,2618.7,1.4593]
["bitfinex","ETHUSD",1747887113529,23.97192011,2619.3,2618.7,5.27796453]
["bitfinex","ETHUSD",1747887113731,23.97192011,2619.3,2618.8,3.81852562]
["bitfinex","ETHUSD",1747887114057,23.97187009,2619.3,2618.7,6.18763769]
["bitfinex","ETHUSD",1747887114223,3.81795968,2619.2,2618.7,1.4593]
["bitfinex","ETHUSD",1747887114624,3.81803493,2619.2,2618.7,1.4593]
["bitfinex","ETHUSD",1747887114824,23.97184195,2619.3,2618.7,5.27790954]
["bitfinex","ETHUSD",1747887115020,35.42418978,2619.8,2618.8,0.03818316]
["bitfinex","ETHUSD",1747887115255,3.81732284,2619.7,2619.1,3.81801252]
["bitfinex","ETHUSD",1747887115456,33.0161,2619.9,2618.7,1.4593]
["bitfinex","ETHUSD",1747887115658,33.0161,2619.9,2618.8,3.81848364]
["bitfinex","ETHUSD",1747887115659,3.81708527,2619.8,2618.8,3.81848364]
["bitfinex","ETHUSD",1747887115964,31.606,2619.7,2619.2,3.81795968]
["bitfinex","ETHUSD",1747887116163,20.6984747,2620.0,2619.4,3.81759382]
["bitfinex","ETHUSD",1747887116164,16.494,2620.0,2619.4,3.81759382]
["bitfinex","ETHUSD",1747887116350,3.8169501,2619.9,2619.4,4.19937925]
["bitfinex","ETHUSD",1747887116659,11.453,2620.1,2619.6,1.4545]
["bitfinex","ETHUSD",1747887116964,11.453,2620.1,2619.8,3.8169636]
["bitfinex","ETHUSD",1747887117159,11.453,2620.1,2619.6,1.4545]
["bitfinex","ETHUSD",1747887117465,16.492,2620.8,2619.6,1.4545]
["bitfinex","ETHUSD",1747887117637,35.42194568,2620.6,2620.0,3.81669339]
["bitfinex","ETHUSD",1747887117841,31.606,2620.6,2619.7,3.81714818]
["bitfinex","ETHUSD",1747887118148,3.81613647,2620.5,2619.9,3.81686654]
["bitfinex","ETHUSD",1747887118553,31.606,2620.6,2620.0,3.8167265]
["bitfinex","ETHUSD",1747887118730,1.4151,2621.0,2619.9,1.4132]
["bitfinex","ETHUSD",1747887118931,3.81522001,2621.1,2620.5,3.81598357]
["bitfinex","ETHUSD",1747887119135,3.81510586,2621.2,2620.6,3.81590802]
["bitfinex","ETHUSD",1747887119330,3.81522545,2621.1,2620.5,3.81602764]
["bitfinex","ETHUSD",1747887119743,3.81533928,2621.0,2620.5,3.81602764]
["bitfinex","ETHUSD",1747887119961,3.81525859,2621.1,2620.5,3.81602764]
["bitfinex","ETHUSD",1747887120262,11.453,2621.3,2620.3,3.81633239]
["bitfinex","ETHUSD",1747887120469,3.81559424,2620.9,2620.3,3.81626578]
["bitfinex","ETHUSD",1747887120676,11.453,2621.3,2620.4,3.81619559]
["bitfinex","ETHUSD",1747887120859,11.453,2621.3,2620.3,0.52294658]
["bitfinex","ETHUSD",1747887120860,32.9924,2621.8,2620.5,1.4304]
["bitfinex","ETHUSD",1747887121061,32.9924,2621.8,2621.1,3.81505793]
["bitfinex","ETHUSD",1747887121062,31.602,2621.8,2621.1,3.81505793]
["bitfinex","ETHUSD",1747887121259,16.492,2621.9,2621.2,1.4304]
["bitfinex","ETHUSD",1747887121439,16.492,2621.9,2621.4,3.81464948]
["bitfinex","ETHUSD",1747887121837,16.492,2621.9,2621.2,5.24536542]
["bitfinex","ETHUSD",1747887121838,3.81426936,2621.8,2621.3,0.03814456]
["bitfinex","ETHUSD",1747887122093,0.03814213,2621.7,2621.2,1.4304]
["bitfinex","ETHUSD",1747887122278,3.81467717,2621.5,2621.2,1.4304]
["bitfinex","ETHUSD",1747887122575,3.81530001,2621.1,2620.6,1.1523]
["bitfinex","ETHUSD",1747887122740,3.81527952,2621.1,2620.6,1.1523]
["bitfinex","ETHUSD",1747887122939,3.81491011,2621.3,2620.6,5.46491722]
["bitfinex","ETHUSD",1747887123240,31.596,2621.8,2621.1,3.8151908]
["bitfinex","ETHUSD",1747887123476,31.596,2621.8,2621.3,4.89541566]
["bitfinex","ETHUSD",1747887123771,20.30612482,2621.9,2621.3,4.8954349]
["bitfinex","ETHUSD",1747887123975,3.81442215,2621.7,2621.3,1.0806]
["bitfinex","ETHUSD",1747887124176,20.30614813,2621.9,2621.3,1.0806]
["bitfinex","ETHUSD",1747887124177,16.492,2621.9,2621.3,1.0806]
["bitfinex","ETHUSD",1747887124361,3.81483716,2621.4,2621.0,1.0806]
["bitfinex","ETHUSD",1747887124670,0.03814213,2621.3,2620.4,1.0806]
["bitfinex","ETHUSD",1747887124868,16.492,2621.9,2620.6,4.36592001]
["bitfinex","ETHUSD",1747887125076,3.81447766,2621.6,2621.1,3.81518208]
["bitfinex","ETHUSD",1747887125243,3.81467637,2621.5,2620.7,1.0806]
["bitfinex","ETHUSD",1747887125442,3.81481959,2621.4,2620.7,1.0806]
["bitfinex","ETHUSD",1747887125646,1.0687,2622.6,2621.2,1.0653]
["bitfinex","ETHUSD",1747887125965,3.8141061,2621.9,2621.3,0.53934707]
["bitfinex","ETHUSD",1747887126144,3.81440632,2621.7,2621.3,0.53934707]
["bitfinex","ETHUSD",1747887126342,3.81422573,2621.8,2621.2,9.0653]
["bitfinex","ETHUSD",1747887126679,3.81446444,2621.6,2621.2,1.0653]
["bitfinex","ETHUSD",1747887126849,3.81417737,2621.8,2621.2,1.0653]
["bitfinex","ETHUSD",1747887127050,3.81472423,2621.5,2621.2,1.0653]
["bitfinex","ETHUSD",1747887127258,3.8152737,2621.1,2620.8,1.1097]
["bitfinex","ETHUSD",1747887127450,0.03814213,2621.1,2620.3,1.1097]
["bitfinex","ETHUSD",1747887127667,3.81621126,2620.4,2620.2,0.4432127]
["bitfinex","ETHUSD",1747887127866,0.39019775,2621.2,2620.0,1.1097]
["bitfinex","ETHUSD",1747887128175,3.81590035,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1747887128361,23.95564417,2620.8,2620.1,0.91097]
["bitfinex","ETHUSD",1747887128543,31.587,2621.1,2620.0,1.1097]
["bitfinex","ETHUSD",1747887128943,1.1287,2621.3,2620.0,1.1097]
["bitfinex","ETHUSD",1747887129147,3.81562863,2620.9,2620.2,3.8164246]
["bitfinex","ETHUSD",1747887129340,3.81562863,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1747887129567,3.81570838,2620.8,2620.2,3.81647216]
["bitfinex","ETHUSD",1747887129770,3.81570838,2620.8,2620.2,4.69076822]
["bitfinex","ETHUSD",1747887129966,31.585,2621.2,2620.0,4.9264884]
["bitfinex","ETHUSD",1747887130279,31.96432927,2621.2,2620.0,1.1097]
["bitfinex","ETHUSD",1747887130451,0.03814213,2621.1,2620.0,1.1097]
["bitfinex","ETHUSD",1747887130654,3.81572614,2620.8,2620.0,1.1097]
["bitfinex","ETHUSD",1747887130859,3.81585174,2620.7,2620.0,4.92648183]
["bitfinex","ETHUSD",1747887131160,20.17814213,2620.6,2619.4,1.1097]
["bitfinex","ETHUSD",1747887131382,20.14,2620.6,2619.5,3.77337]
["bitfinex","ETHUSD",1747887131589,3.81710992,2619.8,2619.4,1.1097]
["bitfinex","ETHUSD",1747887132390,3.81720916,2619.8,2619.4,1.1097]
["bitfinex","ETHUSD",1747887132555,20.14,2619.9,2619.4,1.1097]
["bitfinex","ETHUSD",1747887132889,20.14,2619.9,2619.1,1.1441]
["bitfinex","ETHUSD",1747887133063,3.81732689,2619.7,2619.2,3.81795023]
["bitfinex","ETHUSD",1747887133276,23.95702977,2619.9,2619.3,3.81767624]
["bitfinex","ETHUSD",1747887133487,20.14,2619.9,2619.3,3.81781109]
["bitfinex","ETHUSD",1747887133694,23.95704501,2619.9,2619.3,3.81781109]
["bitfinex","ETHUSD",1747887133906,3.81747088,2619.6,2619.1,1.1441]
["bitfinex","ETHUSD",1747887134055,3.81731468,2619.7,2619.1,4.96220213]
["bitfinex","ETHUSD",1747887134405,35.40568142,2620.1,2619.2,0.49622021]
["bitfinex","ETHUSD",1747887134576,31.589,2620.1,2619.1,1.1441]
["bitfinex","ETHUSD",1747887134770,3.8180874,2619.2,2618.7,1.1155]
["bitfinex","ETHUSD",1747887134975,3.81821984,2619.1,2618.7,1.1155]
["bitfinex","ETHUSD",1747887135420,3.81821984,2619.1,2618.4,0.4432127]
["bitfinex","ETHUSD",1747887135421,3.81898033,2618.5,2618.4,0.4432127]
["bitfinex","ETHUSD",1747887135553,3.81851226,2618.9,2618.4,0.4432127]
["bitfinex","ETHUSD",1747887135752,17.97625197,2619.1,2618.1,0.5925342]
["bitfinex","ETHUSD",1747887135753,3.81874741,2618.7,2618.1,0.4432127]
["bitfinex","ETHUSD",1747887135985,11.447,2618.9,2618.2,3.81941792]
["bitfinex","ETHUSD",1747887136295,11.447,2618.9,2618.4,1.1337]
["bitfinex","ETHUSD",1747887136461,11.447,2618.9,2618.5,3.81886629]
["bitfinex","ETHUSD",1747887136663,3.81784279,2619.3,2618.5,3.81898033]
["bitfinex","ETHUSD",1747887136861,3.81784279,2619.3,2618.6,0.49526803]
["bitfinex","ETHUSD",1747887137192,3.81754176,2619.5,2618.6,0.49526803]
["bitfinex","ETHUSD",1747887137395,1.1175,2619.8,2618.8,3.81854284]
["bitfinex","ETHUSD",1747887137396,3.81719511,2619.8,2618.8,3.81854284]
["bitfinex","ETHUSD",1747887137611,31.594,2619.8,2618.7,1.1385]
["bitfinex","ETHUSD",1747887137908,31.594,2619.8,2618.8,0.9633768]
["bitfinex","ETHUSD",1747887138063,3.81781666,2619.3,2618.7,1.1385]
["bitfinex","ETHUSD",1747887138392,3.8180569,2619.2,2618.7,1.1385]
["bitfinex","ETHUSD",1747887138567,31.594,2619.8,2618.7,1.1385]
["bitfinex","ETHUSD",1747887138772,3.81822033,2619.1,2618.7,1.1385]
["bitfinex","ETHUSD",1747887139193,1.0905,2619.3,2618.3,1.1254]
["bitfinex","ETHUSD",1747887139359,20.019,2619.2,2618.3,3.68313184]
["bitfinex","ETHUSD",1747887139562,3.81822809,2619.1,2618.4,3.81902069]
["bitfinex","ETHUSD",1747887140393,20.019,2619.2,2618.6,3.8188036]
["bitfinex","ETHUSD",1747887140703,20.019,2619.2,2618.3,3.68313184]
["bitfinex","ETHUSD",1747887140865,3.81864896,2618.8,2618.3,3.68313184]
["bitfinex","ETHUSD",1747887141066,3.81836917,2619.0,2618.4,2.38301318]
["bitfinex","ETHUSD",1747887141290,20.019,2619.2,2618.4,2.38301318]
["bitfinex","ETHUSD",1747887141800,20.019,2619.2,2618.3,4.94463374]
["bitfinex","ETHUSD",1747887142105,3.8182924,2619.0,2618.3,4.94463374]
["bitfinex","ETHUSD",1747887142406,3.81858628,2618.8,2618.3,1.1254]
["bitfinex","ETHUSD",1747887142694,3.81873888,2618.7,2618.3,1.1254]
["bitfinex","ETHUSD",1747887142905,20.019,2619.2,2618.3,1.1254]
["bitfinex","ETHUSD",1747887143713,3.8184981,2618.9,2618.3,4.94465655]
["bitfinex","ETHUSD",1747887143856,3.81827639,2619.0,2618.3,1.1254]
["bitfinex","ETHUSD",1747887144064,31.473,2619.3,2618.4,3.8190521]
["bitfinex","ETHUSD",1747887144312,20.022,2619.5,2618.6,1.1197]
["bitfinex","ETHUSD",1747887144478,35.29052855,2619.5,2618.7,3.81860211]
["bitfinex","ETHUSD",1747887144994,3.81766816,2619.4,2618.7,3.81860211]
["bitfinex","ETHUSD",1747887145314,3.81781391,2619.3,2618.6,1.1197]
["bitfinex","ETHUSD",1747887145480,3.81795968,2619.2,2618.6,1.1197]
["bitfinex","ETHUSD",1747887145809,31.473,2619.5,2618.6,4.93851847]
["bitfinex","ETHUSD",1747887145992,35.29176594,2619.4,2618.6,5.43232216]
["bitfinex","ETHUSD",1747887146161,3.81812646,2619.1,2618.6,1.61355185]
["bitfinex","ETHUSD",1747887146362,3.81812646,2619.1,2618.6,5.4323822]
["bitfinex","ETHUSD",1747887146600,3.81802403,2619.2,2618.6,5.4323822]
["bitfinex","ETHUSD",1747887146757,3.81812938,2619.1,2618.6,1.61355185]
["bitfinex","ETHUSD",1747887146961,31.474,2619.4,2618.7,4.36189808]
["bitfinex","ETHUSD",1747887147183,35.29174804,2619.4,2618.8,3.81849517]
["bitfinex","ETHUSD",1747887147392,20.023,2619.4,2618.9,3.81837555]
["bitfinex","ETHUSD",1747887147560,20.023,2619.4,2618.7,0.5432466]
["bitfinex","ETHUSD",1747887147763,3.8182661,2619.0,2618.6,1.61355185]
["bitfinex","ETHUSD",1747887147963,3.81826159,2619.0,2618.6,1.1197]
["bitfinex","ETHUSD",1747887148307,3.81814494,2619.1,2618.6,1.1197]
["bitfinex","ETHUSD",1747887148476,20.023,2619.4,2618.7,3.81868866]
["bitfinex","ETHUSD",1747887148662,20.023,2619.4,2618.7,3.81867505]
["bitfinex","ETHUSD",1747887148864,20.023,2619.4,2618.7,1.2938375]
["bitfinex","ETHUSD",1747887149086,3.81790678,2619.3,2618.7,5.11246016]
["bitfinex","ETHUSD",1747887149288,20.023,2619.4,2618.7,9.2938375]
["bitfinex","ETHUSD",1747887149489,3.81843793,2618.9,2618.6,1.1197]
["bitfinex","ETHUSD",1747887149692,3.81830186,2619.0,2618.6,1.1197]
["bitfinex","ETHUSD",1747887149872,3.81816374,2619.1,2618.6,1.1197]
["bitfinex","ETHUSD",1747887150078,3.81797385,2619.2,2618.6,4.93852702]
["bitfinex","ETHUSD",1747887151216,3.81832653,2619.0,2618.6,1.1197]
["bitfinex","ETHUSD",1747887151518,20.023,2619.4,2618.6,4.93189641]
["bitfinex","ETHUSD",1747887151823,20.023,2619.4,2618.6,1.6062516]
["bitfinex","ETHUSD",1747887151960,3.81836521,2619.0,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887152596,3.81790956,2619.3,2618.7,3.8186655]
["bitfinex","ETHUSD",1747887152803,3.81810623,2619.1,2618.6,4.93186479]
["bitfinex","ETHUSD",1747887153003,3.81798354,2619.2,2618.7,3.81860581]
["bitfinex","ETHUSD",1747887153200,31.475,2619.4,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887153500,3.81787428,2619.3,2618.7,3.81868866]
["bitfinex","ETHUSD",1747887153697,3.81797311,2619.2,2618.6,4.93182954]
["bitfinex","ETHUSD",1747887153897,31.475,2619.4,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887154066,3.81832947,2619.0,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887154265,3.81818323,2619.1,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887154498,31.475,2619.4,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887154697,3.81849211,2618.9,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887155268,3.81823134,2619.1,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887155566,3.81805566,2619.2,2618.6,4.93178974]
["bitfinex","ETHUSD",1747887155764,11.452,2619.3,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887156212,3.81852548,2618.9,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887156791,3.81823758,2619.1,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887157012,3.81795968,2619.2,2618.6,4.93181853]
["bitfinex","ETHUSD",1747887157213,3.81848962,2618.9,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887157995,3.81830111,2619.0,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887158190,3.81803286,2619.2,2618.6,4.93179836]
["bitfinex","ETHUSD",1747887158396,15.26986897,2619.3,2618.6,4.93185396]
["bitfinex","ETHUSD",1747887158715,15.26984416,2619.3,2618.6,4.93180855]
["bitfinex","ETHUSD",1747887158916,11.452,2619.3,2618.6,1.11306196]
["bitfinex","ETHUSD",1747887159114,15.26993385,2619.3,2618.7,3.81860103]
["bitfinex","ETHUSD",1747887159320,11.453,2619.3,2618.8,4.69348609]
["bitfinex","ETHUSD",1747887159516,3.81739224,2619.6,2619.0,1.0683]
["bitfinex","ETHUSD",1747887159692,3.81778973,2619.4,2619.0,1.0683]
["bitfinex","ETHUSD",1747887160020,3.81761491,2619.5,2619.0,1.0683]
["bitfinex","ETHUSD",1747887160417,3.81761491,2619.5,2619.0,4.88648961]
["bitfinex","ETHUSD",1747887160727,15.26981863,2620.0,2619.3,3.81779277]
["bitfinex","ETHUSD",1747887161022,3.81679389,2620.0,2619.4,3.81759276]
["bitfinex","ETHUSD",1747887161233,3.81679389,2620.0,2619.4,3.8175406]
["bitfinex","ETHUSD",1747887161393,3.81672508,2620.1,2619.1,4.85058067]
["bitfinex","ETHUSD",1747887161589,11.453,2620.2,2619.1,1.0325]
["bitfinex","ETHUSD",1747887161929,3.81664821,2620.1,2619.5,3.81738946]
["bitfinex","ETHUSD",1747887162143,3.81664821,2620.1,2619.4,3.81761795]
["bitfinex","ETHUSD",1747887162311,3.81695122,2619.9,2619.3,3.81775629]
["bitfinex","ETHUSD",1747887162512,3.81730312,2619.7,2619.2,0.1990505]
["bitfinex","ETHUSD",1747887162726,3.81716411,2619.8,2619.2,8.1990505]
["bitfinex","ETHUSD",1747887162906,3.81699372,2619.9,2619.3,3.81772907]
["bitfinex","ETHUSD",1747887163225,3.81690259,2620.0,2619.4,3.81761358]
["bitfinex","ETHUSD",1747887163389,3.81696278,2619.9,2619.4,3.81761358]
["bitfinex","ETHUSD",1747887163596,3.81680308,2620.0,2619.3,3.81781391]
["bitfinex","ETHUSD",1747887163791,3.81710852,2619.8,2619.4,1.20168644]
["bitfinex","ETHUSD",1747887163993,3.81710852,2619.8,2619.2,12.01688489]
["bitfinex","ETHUSD",1747887164297,3.81700501,2619.9,2619.3,3.8177935]
["bitfinex","ETHUSD",1747887164519,23.84138886,2620.3,2619.5,3.81744965]
["bitfinex","ETHUSD",1747887164520,3.81673658,2620.1,2619.5,3.81744965]
["bitfinex","ETHUSD",1747887164693,3.81673658,2620.1,2619.6,3.81735673]
["bitfinex","ETHUSD",1747887165019,3.81621795,2620.4,2619.6,0.87061029]
["bitfinex","ETHUSD",1747887165225,18.68465912,2620.5,2619.9,4.88796082]
["bitfinex","ETHUSD",1747887165427,3.81660517,2620.2,2619.9,1.0711]
["bitfinex","ETHUSD",1747887165624,3.81632114,2620.4,2619.9,1.0711]
["bitfinex","ETHUSD",1747887166221,15.26713293,2620.5,2619.9,1.0711]
["bitfinex","ETHUSD",1747887166422,35.28899449,2620.6,2620.0,3.81678195]
["bitfinex","ETHUSD",1747887166629,20.022,2620.6,2620.0,3.81679389]
["bitfinex","ETHUSD",1747887166827,16.28293555,2621.1,2620.5,3.81595945]
["bitfinex","ETHUSD",1747887167033,1.46983617,2621.5,2620.6,1.0604]
["bitfinex","ETHUSD",1747887167347,1.46983617,2621.5,2620.8,1.0604]
["bitfinex","ETHUSD",1747887167348,0.45313617,2621.5,2620.8,1.0604]
["bitfinex","ETHUSD",1747887167491,3.81435534,2621.7,2620.8,1.0604]
["bitfinex","ETHUSD",1747887167691,3.81482734,2621.4,2620.8,4.87600174]
["bitfinex","ETHUSD",1747887167899,3.81461195,2621.5,2620.9,3.81535404]
["bitfinex","ETHUSD",1747887168091,11.82322348,2622.1,2620.9,0.03814968]
["bitfinex","ETHUSD",1747887168323,3.81446753,2621.6,2621.0,3.81524185]
["bitfinex","ETHUSD",1747887168627,11.45,2622.0,2620.8,13.74516669]
["bitfinex","ETHUSD",1747887168833,3.81441193,2621.7,2621.1,3.81518263]
["bitfinex","ETHUSD",1747887169128,3.81446683,2621.6,2621.0,3.81528418]
["bitfinex","ETHUSD",1747887170225,0.03814213,2621.9,2620.8,1.92958132]
["bitfinex","ETHUSD",1747887170418,11.45,2622.0,2620.8,1.0604]
["bitfinex","ETHUSD",1747887170419,3.81513793,2621.2,2620.8,1.0604]
["bitfinex","ETHUSD",1747887170619,11.45,2622.0,2620.8,1.0604]
["bitfinex","ETHUSD",1747887170620,19.888,2621.6,2620.8,1.0604]
["bitfinex","ETHUSD",1747887170816,23.70252477,2621.6,2621.0,3.81531978]
["bitfinex","ETHUSD",1747887171015,11.448,2621.7,2621.0,0.86913117]
["bitfinex","ETHUSD",1747887171220,19.888,2621.8,2621.1,1.0604]
["bitfinex","ETHUSD",1747887171713,3.81431895,2621.7,2621.1,1.0604]
["bitfinex","ETHUSD",1747887172399,3.81411405,2621.9,2621.3,3.81481877]
["bitfinex","ETHUSD",1747887172594,3.81398205,2622.0,2621.3,3.81485536]
["bitfinex","ETHUSD",1747887172822,3.8139952,2622.0,2621.4,3.81466581]
["bitfinex","ETHUSD",1747887173021,3.81441095,2621.7,2621.1,3.81519209]
["bitfinex","ETHUSD",1747887173195,3.81419844,2621.8,2621.2,4.87539325]
["bitfinex","ETHUSD",1747887173618,3.81436873,2621.7,2621.2,1.0604]
["bitfinex","ETHUSD",1747887173930,3.81403575,2621.9,2621.3,3.81480888]
["bitfinex","ETHUSD",1747887174130,3.81403575,2621.9,2621.4,3.8147536]
["bitfinex","ETHUSD",1747887174516,3.8137752,2622.1,2621.3,3.85303973]
["bitfinex","ETHUSD",1747887174517,3.81373708,2622.1,2621.3,3.85303973]
["bitfinex","ETHUSD",1747887174720,35.14366225,2622.2,2621.4,4.3060901]
["bitfinex","ETHUSD",1747887175034,31.33,2622.2,2621.8,1.0604]
["bitfinex","ETHUSD",1747887175530,32.3467,2622.7,2621.9,3.81402799]
["bitfinex","ETHUSD",1747887175716,3.81302489,2622.6,2621.9,3.81402799]
["bitfinex","ETHUSD",1747887176029,32.3467,2622.7,2621.9,3.81402799]
["bitfinex","ETHUSD",1747887176327,3.81332468,2622.4,2621.9,3.81402799]
["bitfinex","ETHUSD",1747887176531,3.81321446,2622.5,2621.9,3.81402799]
["bitfinex","ETHUSD",1747887176754,3.81321446,2622.5,2621.9,4.68671384]
["bitfinex","ETHUSD",1747887177346,19.884,2622.7,2622.0,3.85201402]
["bitfinex","ETHUSD",1747887177634,16.482,2623.2,2622.1,0.9727]
["bitfinex","ETHUSD",1747887177847,11.444,2623.4,2622.3,0.9727]
["bitfinex","ETHUSD",1747887178011,11.444,2623.4,2622.2,8.03812752]
["bitfinex","ETHUSD",1747887178012,0.972,2623.6,2622.9,0.9727]
["bitfinex","ETHUSD",1747887178220,0.972,2624.1,2622.9,4.7508707]
["bitfinex","ETHUSD",1747887178402,16.479,2624.2,2623.1,0.9727]
["bitfinex","ETHUSD",1747887178596,16.479,2624.2,2623.2,0.9956]
["bitfinex","ETHUSD",1747887178903,3.81138919,2623.8,2623.2,1.89516]
["bitfinex","ETHUSD",1747887179623,3.81175707,2623.5,2623.2,0.9956]
["bitfinex","ETHUSD",1747887179821,3.8109756,2624.0,2623.2,0.9956]
["bitfinex","ETHUSD",1747887180136,1.0088,2623.9,2623.2,0.9956]
["bitfinex","ETHUSD",1747887180352,4.81997645,2623.9,2623.2,0.9956]
["bitfinex","ETHUSD",1747887180501,3.81180992,2623.5,2622.9,0.9956]
["bitfinex","ETHUSD",1747887180701,8.0,2624.1,2623.1,3.81220321]
["bitfinex","ETHUSD",1747887180904,21.29860174,2624.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1747887181131,20.28973919,2624.2,2623.3,0.9956]
["bitfinex","ETHUSD",1747887181331,3.81094507,2624.1,2623.5,3.81158602]
["bitfinex","ETHUSD",1747887181547,3.81106047,2624.0,2623.3,0.9956]
["bitfinex","ETHUSD",1747887181852,3.81106047,2624.0,2623.4,0.89956]
["bitfinex","ETHUSD",1747887182017,31.73071431,2624.2,2623.4,0.89956]
["bitfinex","ETHUSD",1747887182346,3.81083037,2624.1,2623.4,4.71134474]
["bitfinex","ETHUSD",1747887182640,27.92,2624.2,2623.5,3.81161713]
["bitfinex","ETHUSD",1747887183002,27.92,2624.2,2623.3,0.9956]
["bitfinex","ETHUSD",1747887183209,3.81150077,2623.7,2623.3,0.9956]
["bitfinex","ETHUSD",1747887183409,3.81100555,2624.0,2623.4,3.81180973]
["bitfinex","ETHUSD",1747887183605,3.81100555,2624.0,2623.4,0.03811298]
["bitfinex","ETHUSD",1747887183798,3.81100555,2624.0,2623.3,0.9956]
["bitfinex","ETHUSD",1747887184011,3.81083037,2624.1,2623.3,5.28832837]
["bitfinex","ETHUSD",1747887184217,3.81116243,2623.9,2623.3,1.47636797]
["bitfinex","ETHUSD",1747887184536,27.92,2624.2,2623.3,0.9956]
["bitfinex","ETHUSD",1747887184710,3.8109756,2624.0,2623.3,0.9956]
["bitfinex","ETHUSD",1747887184913,3.81172353,2623.5,2623.3,0.9956]
["bitfinex","ETHUSD",1747887185304,3.81172353,2623.5,2622.9,9.28083175]
["bitfinex","ETHUSD",1747887185501,3.81172353,2623.5,2623.0,0.9871]
["bitfinex","ETHUSD",1747887185837,3.81217506,2623.2,2623.0,0.9871]
["bitfinex","ETHUSD",1747887186139,3.81217489,2623.2,2623.0,0.9871]
["bitfinex","ETHUSD",1747887186343,3.81205852,2623.3,2623.0,0.9871]
["bitfinex","ETHUSD",1747887186651,11.436,2623.6,2622.6,1.0469]
["bitfinex","ETHUSD",1747887186948,3.81168769,2623.6,2622.8,4.82065121]
["bitfinex","ETHUSD",1747887187102,11.436,2624.0,2622.9,0.86334675]
["bitfinex","ETHUSD",1747887187103,3.81179082,2623.5,2622.9,0.86334675]
["bitfinex","ETHUSD",1747887187515,3.81160906,2623.6,2622.9,4.67591842]
["bitfinex","ETHUSD",1747887187917,11.436,2623.9,2623.0,3.81242851]
["bitfinex","ETHUSD",1747887188140,3.8115886,2623.6,2623.0,0.94964481]
["bitfinex","ETHUSD",1747887188337,3.8112661,2623.8,2623.1,3.81220148]
["bitfinex","ETHUSD",1747887188634,3.81157769,2623.6,2623.0,0.94964481]
["bitfinex","ETHUSD",1747887189006,3.81192232,2623.4,2623.0,0.94964481]
["bitfinex","ETHUSD",1747887189205,3.81192232,2623.4,2622.8,9.008]
["bitfinex","ETHUSD",1747887189206,11.436,2623.9,2622.8,9.008]
["bitfinex","ETHUSD",1747887189511,3.81209285,2623.3,2622.8,1.008]
["bitfinex","ETHUSD",1747887189714,3.81252308,2623.0,2622.8,1.008]
["bitfinex","ETHUSD",1747887190148,1.0435,2623.6,2622.8,1.008]
["bitfinex","ETHUSD",1747887190353,3.8112661,2623.8,2623.0,3.81240255]
["bitfinex","ETHUSD",1747887190517,3.8112661,2623.8,2623.0,4.29825515]
["bitfinex","ETHUSD",1747887190702,12.4401,2623.9,2623.0,0.4858526]
["bitfinex","ETHUSD",1747887190907,12.4401,2623.9,2622.8,1.008]
["bitfinex","ETHUSD",1747887190908,3.81193216,2623.4,2622.8,1.008]
["bitfinex","ETHUSD",1747887191109,3.8117735,2623.5,2622.8,4.82069971]
["bitfinex","ETHUSD",1747887191509,3.8117735,2623.5,2622.9,3.81257284]
["bitfinex","ETHUSD",1747887191903,3.81160261,2623.6,2622.9,3.81257284]
["bitfinex","ETHUSD",1747887192166,4.8152654,2623.9,2623.1,3.81220321]
["bitfinex","ETHUSD",1747887192349,3.8115013,2623.7,2623.1,0.76247695]
["bitfinex","ETHUSD",1747887192545,39.21581438,2624.2,2623.3,1.0541]
["bitfinex","ETHUSD",1747887192713,50.65084686,2624.2,2623.3,1.0541]
["bitfinex","ETHUSD",1747887192913,3.81150457,2623.7,2623.3,1.0541]
["bitfinex","ETHUSD",1747887193216,3.81151273,2623.7,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887193488,3.81156523,2623.6,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887193639,3.81155508,2623.7,2623.3,1.0541]
["bitfinex","ETHUSD",1747887193841,3.81141843,2623.7,2623.3,1.0541]
["bitfinex","ETHUSD",1747887194040,46.8401,2624.2,2623.3,1.0541]
["bitfinex","ETHUSD",1747887194041,3.81083037,2624.1,2623.3,1.0541]
["bitfinex","ETHUSD",1747887194257,3.81152143,2623.7,2623.3,1.0541]
["bitfinex","ETHUSD",1747887194459,46.8401,2624.2,2623.3,1.0541]
["bitfinex","ETHUSD",1747887194460,3.81096024,2624.1,2623.3,1.0541]
["bitfinex","ETHUSD",1747887194647,15.24498693,2624.0,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887194849,3.81127818,2623.8,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887195238,3.8111633,2623.9,2623.3,5.84768785]
["bitfinex","ETHUSD",1747887195575,3.8112818,2623.8,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887195771,3.81115235,2623.9,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887195954,3.81136951,2623.8,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887196272,3.81117318,2623.9,2623.3,5.84774789]
["bitfinex","ETHUSD",1747887196571,15.24498132,2624.0,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887197198,3.81136092,2623.8,2623.3,2.0357577]
["bitfinex","ETHUSD",1747887197474,3.81176489,2623.5,2622.9,4.78465436]
["bitfinex","ETHUSD",1747887197644,3.81161965,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1747887198040,3.81161965,2623.6,2623.0,3.81242248]
["bitfinex","ETHUSD",1747887198041,3.81172436,2623.5,2623.0,8.0]
["bitfinex","ETHUSD",1747887198367,3.81197131,2623.4,2622.9,0.9722]
["bitfinex","ETHUSD",1747887198567,3.81143953,2623.7,2622.9,1.67342]
["bitfinex","ETHUSD",1747887198779,11.434,2624.0,2622.9,1.67342]
["bitfinex","ETHUSD",1747887198951,1.0456,2623.7,2622.9,0.9722]
["bitfinex","ETHUSD",1747887199151,3.81260227,2622.9,2622.5,1.0431]
["bitfinex","ETHUSD",1747887199361,19.718,2622.9,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887199758,3.8128646,2622.7,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887200088,31.151,2622.8,2622.2,1.03247749]
["bitfinex","ETHUSD",1747887200237,3.81289721,2622.7,2622.2,1.03247749]
["bitfinex","ETHUSD",1747887200754,3.81297582,2622.7,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887200956,3.81309006,2622.6,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887201161,3.81308297,2622.6,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887201355,3.81320274,2622.5,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887201582,3.81258202,2622.9,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887201780,3.8130433,2622.6,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887202088,3.81315104,2622.6,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887202379,12.4796,2623.0,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887202585,3.81344621,2622.3,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887203085,12.4796,2623.0,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887203268,3.81257386,2622.9,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887203472,3.81296835,2622.7,2622.2,0.4432127]
["bitfinex","ETHUSD",1747887203878,34.96778425,2622.8,2622.2,4.25679228]
["bitfinex","ETHUSD",1747887204182,0.9916,2623.4,2622.3,1.0103]
["bitfinex","ETHUSD",1747887204388,3.81235954,2623.1,2622.5,3.81304402]
["bitfinex","ETHUSD",1747887204992,3.81235954,2623.1,2622.5,3.81314094]
["bitfinex","ETHUSD",1747887205162,3.81235954,2623.1,2622.3,4.82364553]
["bitfinex","ETHUSD",1747887205362,0.03814213,2623.0,2622.3,1.0103]
["bitfinex","ETHUSD",1747887205575,3.81245873,2623.0,2622.3,1.0103]
["bitfinex","ETHUSD",1747887205893,3.81288999,2622.7,2622.3,1.0103]
["bitfinex","ETHUSD",1747887206066,3.81293163,2622.7,2622.3,1.0103]
["bitfinex","ETHUSD",1747887206265,15.24776357,2622.8,2622.3,1.0103]
["bitfinex","ETHUSD",1747887206472,3.81287625,2622.7,2622.3,1.0103]
["bitfinex","ETHUSD",1747887206794,3.81309097,2622.6,2622.3,1.0103]
["bitfinex","ETHUSD",1747887207091,3.81303337,2622.6,2622.3,1.0103]
["bitfinex","ETHUSD",1747887207464,3.81292969,2622.7,2622.3,1.0103]
["bitfinex","ETHUSD",1747887207665,3.81301594,2622.6,2622.3,1.0103]
["bitfinex","ETHUSD",1747887207874,11.435,2622.8,2622.3,1.0103]
["bitfinex","ETHUSD",1747887208196,3.81317604,2622.5,2622.3,1.0103]
["bitfinex","ETHUSD",1747887208567,15.24783207,2622.8,2622.3,1.0103]
["bitfinex","ETHUSD",1747887208967,3.81302097,2622.6,2622.3,1.0103]
["bitfinex","ETHUSD",1747887209403,3.8131771,2622.5,2622.3,1.0103]
["bitfinex","ETHUSD",1747887209600,3.8131771,2622.5,2622.0,9.4881127]
["bitfinex","ETHUSD",1747887209800,0.03814213,2622.5,2622.0,1.0449]
["bitfinex","ETHUSD",1747887210102,11.435,2622.8,2622.0,1.0449]
["bitfinex","ETHUSD",1747887210103,0.9508,2622.7,2622.0,1.0449]
["bitfinex","ETHUSD",1747887210285,3.81345278,2622.3,2622.0,1.0449]
["bitfinex","ETHUSD",1747887210609,3.81373708,2622.1,2621.8,0.4432127]
["bitfinex","ETHUSD",1747887210896,0.03814213,2622.5,2621.8,0.4432127]
["bitfinex","ETHUSD",1747887210897,0.03814213,2622.2,2621.8,0.4432127]
["bitfinex","ETHUSD",1747887211110,3.81402799,2621.9,2621.8,0.4432127]
["bitfinex","ETHUSD",1747887211968,3.81407163,2621.9,2621.4,0.9967]
["bitfinex","ETHUSD",1747887212174,11.436,2622.2,2621.4,0.9967]
["bitfinex","ETHUSD",1747887212499,3.81470363,2621.5,2621.3,0.4432127]
["bitfinex","ETHUSD",1747887212797,0.9528,2622.1,2621.3,4.25803534]
["bitfinex","ETHUSD",1747887212798,11.436,2621.6,2621.3,4.25803534]
["bitfinex","ETHUSD",1747887213164,11.436,2621.6,2621.3,0.4432127]
["bitfinex","ETHUSD",1747887213659,0.03814213,2621.5,2620.8,9.4534127]
["bitfinex","ETHUSD",1747887213875,11.436,2621.6,2621.1,3.81510898]
["bitfinex","ETHUSD",1747887214194,11.436,2621.6,2621.1,3.81512708]
["bitfinex","ETHUSD",1747887214395,15.25046653,2621.6,2621.1,3.81512708]
["bitfinex","ETHUSD",1747887214572,15.25046653,2621.6,2621.0,3.81528001]
["bitfinex","ETHUSD",1747887214779,15.25046653,2621.6,2621.0,4.8450326]
["bitfinex","ETHUSD",1747887215598,11.436,2621.6,2621.1,3.81509752]
["bitfinex","ETHUSD",1747887215768,15.25047279,2621.6,2621.0,4.84503034]
["bitfinex","ETHUSD",1747887215963,15.25047279,2621.6,2621.0,1.02975259]
["bitfinex","ETHUSD",1747887215964,3.8146226,2621.5,2621.0,1.02975259]
["bitfinex","ETHUSD",1747887216165,3.81465627,2621.5,2620.9,3.81545932]
["bitfinex","ETHUSD",1747887216563,3.81477072,2621.4,2620.8,4.8257729]
["bitfinex","ETHUSD",1747887216805,3.81464558,2621.5,2620.9,3.81544774]
["bitfinex","ETHUSD",1747887217603,3.81483121,2621.4,2620.8,4.8258002]
["bitfinex","ETHUSD",1747887217808,3.81467183,2621.5,2620.9,3.8154709]
["bitfinex","ETHUSD",1747887218169,3.81497957,2621.3,2620.8,2.29278002]
["bitfinex","ETHUSD",1747887218391,0.9694,2621.5,2620.5,7.0587]
["bitfinex","ETHUSD",1747887218592,0.03814213,2621.4,2620.5,1.0187]
["bitfinex","ETHUSD",1747887218778,12.4084,2621.5,2620.5,1.0187]
["bitfinex","ETHUSD",1747887218987,0.9694,2621.8,2621.3,3.81481505]
["bitfinex","ETHUSD",1747887219206,3.81399002,2622.0,2621.2,1.04534794]
["bitfinex","ETHUSD",1747887219207,19.728,2621.9,2621.2,1.04534794]
["bitfinex","ETHUSD",1747887219666,3.81428453,2621.8,2621.2,1.0072]
["bitfinex","ETHUSD",1747887219869,19.728,2621.9,2621.5,3.81451313]
["bitfinex","ETHUSD",1747887220069,19.728,2621.9,2621.3,0.48604322]
["bitfinex","ETHUSD",1747887220266,19.728,2621.9,2621.2,1.0072]
["bitfinex","ETHUSD",1747887220467,23.54208689,2621.9,2621.2,4.82218202]
["bitfinex","ETHUSD",1747887220695,23.54208689,2621.9,2621.2,4.82217642]
["bitfinex","ETHUSD",1747887220891,19.728,2621.9,2621.4,3.81466469]
["bitfinex","ETHUSD",1747887221124,1.0379,2623.0,2621.6,9.4967]
["bitfinex","ETHUSD",1747887221415,3.81310708,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1747887221592,3.81310708,2622.6,2622.0,11.81380788]
["bitfinex","ETHUSD",1747887221970,3.81317562,2622.5,2621.9,11.81397897]
["bitfinex","ETHUSD",1747887222386,3.8131909,2622.5,2621.9,11.81394255]
["bitfinex","ETHUSD",1747887222584,3.8131909,2622.5,2621.9,13.8014173]
["bitfinex","ETHUSD",1747887222788,7.0753994,2622.7,2622.0,3.81388253]
["bitfinex","ETHUSD",1747887223183,3.81310274,2622.6,2622.0,3.81388253]
["bitfinex","ETHUSD",1747887223611,3.26240015,2622.7,2622.3,3.81341753]
["bitfinex","ETHUSD",1747887223923,3.26240015,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1747887224202,3.81302043,2622.6,2622.3,1.0078]
["bitfinex","ETHUSD",1747887224417,3.81317216,2622.5,2622.3,1.0078]
["bitfinex","ETHUSD",1747887224627,3.26240015,2622.7,2622.3,1.0078]
["bitfinex","ETHUSD",1747887224771,3.26240015,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1747887224974,3.26240015,2622.7,2622.5,3.81313935]
["bitfinex","ETHUSD",1747887225521,3.26240015,2622.7,2622.4,3.81321911]
["bitfinex","ETHUSD",1747887225677,3.26240015,2622.7,2622.4,0.48210191]
["bitfinex","ETHUSD",1747887225872,3.26240015,2622.7,2622.4,3.81330079]
["bitfinex","ETHUSD",1747887226195,3.26240015,2622.7,2622.3,1.0078]
["bitfinex","ETHUSD",1747887226909,3.81311233,2622.6,2622.0,5.19628694]
["bitfinex","ETHUSD",1747887227081,3.81301284,2622.6,2622.1,3.81372533]
["bitfinex","ETHUSD",1747887227497,3.26240015,2622.7,2622.2,3.81354622]
["bitfinex","ETHUSD",1747887227907,7.07527715,2622.7,2622.1,3.81366914]
["bitfinex","ETHUSD",1747887228422,7.07527715,2622.7,2622.2,3.81357817]
["bitfinex","ETHUSD",1747887229224,7.07527715,2622.7,2622.1,3.8136525]
["bitfinex","ETHUSD",1747887229424,7.07527715,2622.7,2622.1,4.86906962]
["bitfinex","ETHUSD",1747887229623,3.26240015,2622.7,2622.2,3.81352675]
["bitfinex","ETHUSD",1747887229820,3.26240015,2622.7,2622.3,3.81342824]
["bitfinex","ETHUSD",1747887230324,3.26240015,2622.7,2622.3,3.81339922]
["bitfinex","ETHUSD",1747887231041,19.726,2622.9,2622.4,3.81315875]
["bitfinex","ETHUSD",1747887231228,19.726,2622.9,2622.5,3.81310341]
["bitfinex","ETHUSD",1747887231412,19.726,2622.9,2622.4,3.81326709]
["bitfinex","ETHUSD",1747887231617,11.438,2623.0,2622.1,4.86909947]
["bitfinex","ETHUSD",1747887231618,0.9855,2623.1,2622.1,4.86909947]
["bitfinex","ETHUSD",1747887231790,11.438,2623.0,2622.5,3.81312943]
["bitfinex","ETHUSD",1747887232094,11.438,2623.1,2622.7,3.8128646]
["bitfinex","ETHUSD",1747887232297,11.438,2623.1,2622.6,3.81295044]
["bitfinex","ETHUSD",1747887232500,23.37718686,2623.2,2622.6,3.81295044]
["bitfinex","ETHUSD",1747887232826,15.25029983,2623.1,2622.6,3.81295044]
["bitfinex","ETHUSD",1747887233126,15.25029573,2623.1,2622.6,3.81295044]
["bitfinex","ETHUSD",1747887233716,11.438,2623.1,2622.2,6.04]
["bitfinex","ETHUSD",1747887233922,9.5612,2623.0,2622.0,0.4432127]
["bitfinex","ETHUSD",1747887234122,1.0112,2622.7,2622.0,0.4432127]
["bitfinex","ETHUSD",1747887234322,3.81324752,2622.5,2622.0,0.4432127]
["bitfinex","ETHUSD",1747887234523,11.437,2622.6,2622.0,0.4432127]
["bitfinex","ETHUSD",1747887234910,3.81348394,2622.3,2622.0,0.4432127]
["bitfinex","ETHUSD",1747887235515,3.81330742,2622.4,2622.0,0.4432127]
["bitfinex","ETHUSD",1747887235821,3.81346065,2622.3,2621.8,1.0237]
["bitfinex","ETHUSD",1747887236122,3.81346065,2622.3,2621.8,1.50749554]
["bitfinex","ETHUSD",1747887236493,3.81360446,2622.2,2621.8,1.50749554]
["bitfinex","ETHUSD",1747887237091,3.81360446,2622.2,2621.5,0.9483]
["bitfinex","ETHUSD",1747887237092,0.03814213,2622.2,2621.5,0.9483]
["bitfinex","ETHUSD",1747887237307,0.9732,2622.2,2621.4,0.4432127]
["bitfinex","ETHUSD",1747887237506,11.437,2622.6,2621.5,3.81446659]
["bitfinex","ETHUSD",1747887237507,0.9779,2622.5,2621.5,3.81446659]
["bitfinex","ETHUSD",1747887237703,3.81358449,2622.3,2621.7,3.81431595]
["bitfinex","ETHUSD",1747887237909,3.8136245,2622.2,2621.6,3.81439687]
["bitfinex","ETHUSD",1747887238102,3.8136245,2622.2,2621.6,4.5773121]
["bitfinex","ETHUSD",1747887238307,3.81386137,2622.1,2621.6,0.76291523]
["bitfinex","ETHUSD",1747887238505,3.81398929,2622.0,2621.3,0.4432127]
["bitfinex","ETHUSD",1747887238745,11.438,2622.3,2621.2,1.3915127]
["bitfinex","ETHUSD",1747887238946,3.8138397,2622.1,2621.5,3.81448278]
["bitfinex","ETHUSD",1747887239308,0.9779,2622.5,2621.7,9.0257]
["bitfinex","ETHUSD",1747887239506,31.005,2623.1,2621.7,9.0257]
["bitfinex","ETHUSD",1747887239744,31.005,2623.1,2621.9,3.81394668]
["bitfinex","ETHUSD",1747887239745,3.81317656,2622.5,2621.9,3.81394668]
["bitfinex","ETHUSD",1747887239941,3.8133165,2622.4,2621.8,5.0919531]
["bitfinex","ETHUSD",1747887240249,3.81330079,2622.4,2621.8,1.27783859]
["bitfinex","ETHUSD",1747887240420,3.81351236,2622.3,2621.8,1.27783859]
["bitfinex","ETHUSD",1747887240624,0.9435,2622.9,2621.8,1.27783859]
["bitfinex","ETHUSD",1747887240843,3.81297243,2622.7,2622.0,3.81388253]
["bitfinex","ETHUSD",1747887241043,15.25097243,2622.7,2622.0,3.81388253]
["bitfinex","ETHUSD",1747887241345,15.2508737,2622.7,2622.1,3.8135986]
["bitfinex","ETHUSD",1747887241509,3.8128737,2622.7,2621.9,1.03035386]
["bitfinex","ETHUSD",1747887241714,0.98164213,2622.9,2621.9,1.03035386]
["bitfinex","ETHUSD",1747887241917,3.81388376,2622.0,2621.7,1.4689127]
["bitfinex","ETHUSD",1747887242117,3.81395627,2622.0,2621.7,1.4689127]
["bitfinex","ETHUSD",1747887242329,3.81395627,2622.0,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887242536,12.4474,2622.3,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887242737,3.81397758,2622.0,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887243072,3.81360893,2622.2,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887243374,3.81417346,2621.8,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887243535,1.38635635,2622.3,2621.3,0.4432127]
["bitfinex","ETHUSD",1747887243734,3.81352901,2622.3,2621.3,0.4432127]
["bitfinex","ETHUSD",1747887244081,11.438,2622.5,2621.9,3.81400111]
["bitfinex","ETHUSD",1747887244373,1.0157,2623.3,2622.1,3.75268587]
["bitfinex","ETHUSD",1747887244529,3.81260066,2622.9,2622.2,3.81349844]
["bitfinex","ETHUSD",1747887244872,3.8128703,2622.7,2622.0,0.9516]
["bitfinex","ETHUSD",1747887245032,3.81328539,2622.5,2622.0,0.9516]
["bitfinex","ETHUSD",1747887245367,19.566,2622.9,2622.0,0.9516]
["bitfinex","ETHUSD",1747887245368,3.81302795,2622.6,2622.0,4.76540294]
["bitfinex","ETHUSD",1747887245759,1.0036,2622.7,2621.9,0.4432127]
["bitfinex","ETHUSD",1747887245930,3.81351124,2622.3,2621.9,0.4432127]
["bitfinex","ETHUSD",1747887246133,3.81340732,2622.4,2621.9,0.4432127]
["bitfinex","ETHUSD",1747887246333,3.81388253,2622.0,2621.9,0.4432127]
["bitfinex","ETHUSD",1747887246942,19.566,2622.3,2621.8,3.8141106]
["bitfinex","ETHUSD",1747887247158,1.0102,2622.7,2621.8,0.38141106]
["bitfinex","ETHUSD",1747887247344,4.82263781,2623.0,2622.2,3.81352205]
["bitfinex","ETHUSD",1747887247762,3.81270563,2622.9,2622.3,3.81339204]
["bitfinex","ETHUSD",1747887247950,4.82268275,2623.0,2622.4,3.81327653]
["bitfinex","ETHUSD",1747887248274,3.81251399,2623.0,2622.4,3.81323243]
["bitfinex","ETHUSD",1747887248573,2.45486349,2623.4,2622.7,3.75268587]
["bitfinex","ETHUSD",1747887248871,3.81257386,2622.9,2622.8,0.37526859]
["bitfinex","ETHUSD",1747887249172,3.81211688,2623.3,2622.5,4.73765279]
["bitfinex","ETHUSD",1747887249533,3.81218318,2623.2,2622.6,3.81300999]
["bitfinex","ETHUSD",1747887249734,3.81236214,2623.1,2622.5,4.73756674]
["bitfinex","ETHUSD",1747887249961,3.81218762,2623.2,2622.5,0.9245]
["bitfinex","ETHUSD",1747887250166,0.9627,2623.0,2622.1,0.9675]
["bitfinex","ETHUSD",1747887250366,3.81300527,2622.7,2622.1,0.9675]
["bitfinex","ETHUSD",1747887250599,0.9627,2623.3,2622.5,3.81307328]
["bitfinex","ETHUSD",1747887250900,3.81237252,2623.1,2622.3,3.81343915]
["bitfinex","ETHUSD",1747887251070,19.567,2623.2,2622.3,3.81343915]
["bitfinex","ETHUSD",1747887251071,3.81244078,2623.0,2622.3,3.81343915]
["bitfinex","ETHUSD",1747887251265,3.81267516,2622.9,2622.3,3.81334738]
["bitfinex","ETHUSD",1747887251464,3.8128193,2622.8,2622.2,0.9675]
["bitfinex","ETHUSD",1747887251717,0.9978,2622.8,2622.2,0.9675]
["bitfinex","ETHUSD",1747887251897,0.21367615,2623.1,2622.2,8.9675]
["bitfinex","ETHUSD",1747887252311,4.02597935,2623.1,2622.5,3.81308176]
["bitfinex","ETHUSD",1747887252522,0.21367615,2623.1,2622.6,3.81298941]
["bitfinex","ETHUSD",1747887252811,3.81229872,2623.1,2622.6,3.81298941]
["bitfinex","ETHUSD",1747887252975,3.81229872,2623.1,2622.5,3.81311135]
["bitfinex","ETHUSD",1747887253300,3.85060693,2623.0,2622.2,0.9675]
["bitfinex","ETHUSD",1747887253500,0.03814213,2623.0,2622.2,0.9675]
["bitfinex","ETHUSD",1747887253702,3.81268234,2622.9,2622.3,3.81334672]
["bitfinex","ETHUSD",1747887253879,31.004,2623.2,2622.4,3.81321634]
["bitfinex","ETHUSD",1747887254083,0.21367615,2623.1,2622.4,3.81321634]
["bitfinex","ETHUSD",1747887254270,4.02603944,2623.1,2622.5,3.81303446]
["bitfinex","ETHUSD",1747887254471,0.21367615,2623.1,2622.6,3.81300598]
["bitfinex","ETHUSD",1747887254685,3.81228618,2623.1,2622.5,3.81311948]
["bitfinex","ETHUSD",1747887254901,3.81253396,2623.0,2622.2,9.48994476]
["bitfinex","ETHUSD",1747887255096,2.00083814,2623.4,2622.2,1.48994476]
["bitfinex","ETHUSD",1747887255295,2.00083814,2623.4,2622.5,0.929]
["bitfinex","ETHUSD",1747887255480,3.81222097,2623.2,2622.6,8.0]
["bitfinex","ETHUSD",1747887255685,3.81222169,2623.2,2622.6,3.81286888]
["bitfinex","ETHUSD",1747887256006,2.00083814,2623.4,2622.7,0.47418689]
["bitfinex","ETHUSD",1747887256164,3.81215148,2623.2,2622.5,0.929]
["bitfinex","ETHUSD",1747887256503,3.81251592,2623.0,2622.5,5.18534874]
["bitfinex","ETHUSD",1747887256672,2.21442255,2623.4,2622.5,1.3722127]
["bitfinex","ETHUSD",1747887256873,0.03814213,2623.3,2622.5,1.3722127]
["bitfinex","ETHUSD",1747887257073,3.81252169,2623.0,2622.5,1.3722127]
["bitfinex","ETHUSD",1747887257269,2.00083814,2623.4,2622.6,3.81297516]
["bitfinex","ETHUSD",1747887257475,0.9608,2623.3,2622.5,2.05154676]
["bitfinex","ETHUSD",1747887257674,3.81251694,2623.0,2622.5,0.929]
["bitfinex","ETHUSD",1747887258207,3.81257415,2622.9,2622.5,0.929]
["bitfinex","ETHUSD",1747887258406,3.81263749,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747887258595,3.81221212,2623.2,2622.4,1.37340097]
["bitfinex","ETHUSD",1747887258904,2.00083814,2623.4,2623.3,0.9548]
["bitfinex","ETHUSD",1747887259110,19.413,2624.0,2623.0,0.9548]
["bitfinex","ETHUSD",1747887259268,19.413,2624.0,2622.5,3.81302631]
["bitfinex","ETHUSD",1747887259269,3.81135613,2623.8,2622.5,3.81302631]
["bitfinex","ETHUSD",1747887259473,1.05484213,2623.7,2622.6,0.9548]
["bitfinex","ETHUSD",1747887259675,3.81260289,2622.9,2622.6,0.9548]
["bitfinex","ETHUSD",1747887259893,3.81220492,2623.2,2622.6,4.76779993]
["bitfinex","ETHUSD",1747887260093,3.81214053,2623.2,2622.6,4.76779993]
["bitfinex","ETHUSD",1747887260295,30.846,2623.3,2622.3,5.1958114]
["bitfinex","ETHUSD",1747887260506,3.81283284,2622.8,2622.3,1.3824127]
["bitfinex","ETHUSD",1747887261125,0.9896,2623.0,2622.3,1.3824127]
["bitfinex","ETHUSD",1747887261316,0.03814213,2622.9,2622.3,1.3824127]
["bitfinex","ETHUSD",1747887261470,3.81304358,2622.6,2622.3,0.4432127]
["bitfinex","ETHUSD",1747887261676,3.81330079,2622.4,2622.3,0.4432127]
["bitfinex","ETHUSD",1747887262005,3.81322718,2622.5,2622.0,0.9691]
["bitfinex","ETHUSD",1747887262219,3.81330919,2622.4,2622.0,0.9691]
["bitfinex","ETHUSD",1747887262430,15.24811099,2622.6,2622.0,8.9691]
["bitfinex","ETHUSD",1747887262744,3.81341975,2622.4,2622.0,0.9691]
["bitfinex","ETHUSD",1747887263151,11.435,2622.6,2622.0,0.9691]
["bitfinex","ETHUSD",1747887263445,0.9634,2622.4,2621.7,0.9691]
["bitfinex","ETHUSD",1747887263644,3.81354157,2622.3,2621.7,0.9691]
["bitfinex","ETHUSD",1747887263941,3.81344621,2622.3,2621.7,0.9691]
["bitfinex","ETHUSD",1747887264138,3.81362241,2622.2,2621.7,0.9691]
["bitfinex","ETHUSD",1747887264339,3.81344621,2622.3,2621.7,0.9691]
["bitfinex","ETHUSD",1747887265102,3.81374484,2622.1,2621.7,0.9691]
["bitfinex","ETHUSD",1747887265302,3.81401546,2622.0,2621.7,0.9691]
["bitfinex","ETHUSD",1747887265634,3.81391781,2622.0,2621.7,0.9691]
["bitfinex","ETHUSD",1747887266018,3.8137979,2622.1,2621.7,0.9691]
["bitfinex","ETHUSD",1747887266223,3.81412074,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747887266951,3.81354061,2622.3,2621.6,0.03814246]
["bitfinex","ETHUSD",1747887267151,3.81371177,2622.2,2621.6,0.03814016]
["bitfinex","ETHUSD",1747887267479,11.435,2622.6,2621.5,10.88463127]
["bitfinex","ETHUSD",1747887267601,0.03814213,2622.5,2621.5,8.0]
["bitfinex","ETHUSD",1747887267801,3.81402005,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747887268055,3.81368435,2622.2,2621.5,8.0]
["bitfinex","ETHUSD",1747887268203,3.81441169,2621.7,2621.4,0.9921]
["bitfinex","ETHUSD",1747887268529,3.81425335,2621.8,2621.2,0.4432127]
["bitfinex","ETHUSD",1747887268757,3.81466591,2621.5,2621.2,8.4432127]
["bitfinex","ETHUSD",1747887268901,3.81445955,2621.7,2621.2,8.4432127]
["bitfinex","ETHUSD",1747887269239,3.81461452,2621.5,2621.2,0.4432127]
["bitfinex","ETHUSD",1747887269437,30.854,2621.7,2621.2,0.4432127]
["bitfinex","ETHUSD",1747887269438,0.03814213,2621.6,2621.2,0.4432127]
["bitfinex","ETHUSD",1747887269623,3.81471352,2621.5,2621.2,0.4432127]
["bitfinex","ETHUSD",1747887269939,3.81476303,2621.4,2621.1,1.0166]
["bitfinex","ETHUSD",1747887270099,3.81490159,2621.3,2621.1,1.0166]
["bitfinex","ETHUSD",1747887270296,3.81490159,2621.3,2620.8,1.0]
["bitfinex","ETHUSD",1747887270503,3.81539347,2621.0,2620.8,1.0]
["bitfinex","ETHUSD",1747887270802,3.81539347,2621.0,2620.7,0.4432127]
["bitfinex","ETHUSD",1747887271004,3.81523789,2621.1,2620.7,0.4432127]
["bitfinex","ETHUSD",1747887271507,3.81523789,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747887272228,3.81580824,2620.7,2620.5,2.85877175]
["bitfinex","ETHUSD",1747887272546,3.81592001,2620.6,2620.5,1.85877175]
["bitfinex","ETHUSD",1747887273512,3.81567125,2620.8,2620.5,1.85877175]
["bitfinex","ETHUSD",1747887273754,3.81601558,2620.6,2620.1,0.9217]
["bitfinex","ETHUSD",1747887273952,3.81614522,2620.5,2620.1,0.9217]
["bitfinex","ETHUSD",1747887274254,3.81636547,2620.3,2620.1,0.9217]
["bitfinex","ETHUSD",1747887274430,3.81650255,2620.2,2619.8,1.3649127]
["bitfinex","ETHUSD",1747887274826,3.8166984,2620.1,2619.8,0.9217]
["bitfinex","ETHUSD",1747887275036,3.81655188,2620.2,2619.8,0.9217]
["bitfinex","ETHUSD",1747887275462,3.81655188,2620.2,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887275964,3.81642548,2620.3,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887276140,3.81661046,2620.2,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887276345,15.25823497,2620.4,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887276346,11.442,2620.4,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887276543,15.258228,2620.4,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887276759,3.81651418,2620.2,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887277079,0.9848,2620.3,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887277365,0.9848,2620.6,2619.7,1.85877175]
["bitfinex","ETHUSD",1747887277658,3.81574662,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747887277877,23.63315809,2621.0,2620.3,0.95986218]
["bitfinex","ETHUSD",1747887278029,4.21115809,2621.0,2620.4,4.67710486]
["bitfinex","ETHUSD",1747887278234,4.21115809,2621.0,2620.6,11.81580045]
["bitfinex","ETHUSD",1747887278475,4.21115809,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747887278678,8.02650644,2621.0,2620.4,8.9217]
["bitfinex","ETHUSD",1747887278838,4.21115809,2621.0,2620.5,1.27379797]
["bitfinex","ETHUSD",1747887279033,4.21115809,2621.0,2620.5,3.81604617]
["bitfinex","ETHUSD",1747887279240,4.21115809,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1747887279549,8.02657863,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747887279760,4.21115809,2621.0,2620.4,0.9217]
["bitfinex","ETHUSD",1747887279941,4.21115809,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1747887280133,4.21115809,2621.0,2620.9,11.81548323]
["bitfinex","ETHUSD",1747887280340,4.21115809,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1747887282088,8.02649574,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1747887282290,3.81569004,2620.8,2620.2,8.8566]
["bitfinex","ETHUSD",1747887282438,8.02653712,2621.0,2620.2,0.8566]
["bitfinex","ETHUSD",1747887282648,8.02653712,2621.0,2620.2,2.22323769]
["bitfinex","ETHUSD",1747887283185,3.81556852,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747887283348,3.81550654,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747887283548,4.21115809,2621.0,2620.3,8.0]
["bitfinex","ETHUSD",1747887283960,3.81589296,2620.7,2620.2,0.8566]
["bitfinex","ETHUSD",1747887284646,23.63715809,2621.0,2620.2,0.8566]
["bitfinex","ETHUSD",1747887285080,3.81548323,2620.9,2620.2,0.8566]
["bitfinex","ETHUSD",1747887285281,3.81577441,2620.7,2620.2,0.8566]
["bitfinex","ETHUSD",1747887285579,3.8157312,2620.8,2620.2,0.8566]
["bitfinex","ETHUSD",1747887286162,3.81578004,2620.7,2620.2,0.8566]
["bitfinex","ETHUSD",1747887286575,3.81568868,2620.8,2620.2,0.8566]
["bitfinex","ETHUSD",1747887286794,11.444,2620.9,2620.2,0.8566]
["bitfinex","ETHUSD",1747887287154,3.81601458,2620.6,2620.2,0.8566]
["bitfinex","ETHUSD",1747887287345,3.81578241,2620.7,2620.2,0.8566]
["bitfinex","ETHUSD",1747887287557,15.2595201,2620.9,2620.2,0.8566]
["bitfinex","ETHUSD",1747887287558,3.81568298,2620.8,2620.2,0.8566]
["bitfinex","ETHUSD",1747887288257,3.81588012,2620.7,2620.2,0.8566]
["bitfinex","ETHUSD",1747887288461,3.81571513,2620.8,2620.2,0.8566]
["bitfinex","ETHUSD",1747887288686,3.81577867,2620.7,2620.2,0.8566]
["bitfinex","ETHUSD",1747887288881,11.445,2620.9,2620.2,0.8566]
["bitfinex","ETHUSD",1747887289194,4.21115809,2621.0,2620.3,4.28360489]
["bitfinex","ETHUSD",1747887289395,8.02651169,2621.0,2620.3,4.28360489]
["bitfinex","ETHUSD",1747887290272,8.02651169,2621.0,2620.3,0.46732048]
["bitfinex","ETHUSD",1747887290457,4.21115809,2621.0,2620.3,0.46732048]
["bitfinex","ETHUSD",1747887290661,4.21115809,2621.0,2620.4,3.81621126]
["bitfinex","ETHUSD",1747887290859,4.21115809,2621.0,2620.5,4.24438234]
["bitfinex","ETHUSD",1747887291075,4.21115809,2621.0,2620.6,0.8558]
["bitfinex","ETHUSD",1747887291358,4.21115809,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1747887291709,4.21115809,2621.0,2620.9,12.67128323]
["bitfinex","ETHUSD",1747887291856,3.81364338,2622.2,2620.9,12.67128323]
["bitfinex","ETHUSD",1747887291857,11.445,2622.1,2621.4,0.8874]
["bitfinex","ETHUSD",1747887292193,51.02131052,2622.4,2621.6,8.0]
["bitfinex","ETHUSD",1747887292594,16.481,2622.4,2621.6,11.81446055]
["bitfinex","ETHUSD",1747887292894,16.481,2622.4,2621.5,0.47022132]
["bitfinex","ETHUSD",1747887292895,20.1702,2622.7,2622.0,8.0]
["bitfinex","ETHUSD",1747887293096,19.282,2622.7,2622.1,0.03813292]
["bitfinex","ETHUSD",1747887293259,0.9332,2622.5,2621.9,0.9144]
["bitfinex","ETHUSD",1747887293459,3.81396905,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747887293780,3.81378554,2622.1,2621.6,0.9144]
["bitfinex","ETHUSD",1747887294095,3.81389926,2622.0,2621.6,0.9144]
["bitfinex","ETHUSD",1747887294268,3.81389926,2622.0,2621.6,1.85286213]
["bitfinex","ETHUSD",1747887294473,3.81382996,2622.1,2621.6,1.85286213]
["bitfinex","ETHUSD",1747887295195,3.81391421,2622.0,2621.6,0.9144]
["bitfinex","ETHUSD",1747887295493,3.81450816,2621.6,2621.2,8.9144]
["bitfinex","ETHUSD",1747887295695,3.81464306,2621.5,2621.2,0.9144]
["bitfinex","ETHUSD",1747887295903,3.81417346,2621.8,2621.2,0.9144]
["bitfinex","ETHUSD",1747887296372,3.81440975,2621.7,2621.2,0.9144]
["bitfinex","ETHUSD",1747887296573,3.81446758,2621.6,2621.2,0.9144]
["bitfinex","ETHUSD",1747887297691,4.74726713,2621.9,2621.2,0.9144]
["bitfinex","ETHUSD",1747887298003,11.442,2621.8,2621.2,12.72941835]
["bitfinex","ETHUSD",1747887298207,20.1439,2622.2,2621.3,1.68662578]
["bitfinex","ETHUSD",1747887298399,3.81384032,2622.1,2621.3,5.4633351]
["bitfinex","ETHUSD",1747887298589,15.25584032,2622.1,2621.3,1.64848232]
["bitfinex","ETHUSD",1747887298810,3.81390009,2622.0,2621.3,1.64848232]
["bitfinex","ETHUSD",1747887298995,3.81427476,2621.8,2621.3,1.64848232]
["bitfinex","ETHUSD",1747887299389,15.25577567,2622.1,2621.4,1.05628823]
["bitfinex","ETHUSD",1747887299906,3.81391818,2622.0,2621.4,1.05628823]
["bitfinex","ETHUSD",1747887300103,3.81428783,2621.8,2621.2,0.9144]
["bitfinex","ETHUSD",1747887300410,3.81456673,2621.6,2621.2,0.9144]
["bitfinex","ETHUSD",1747887300773,15.25597708,2622.0,2621.2,4.7294397]
["bitfinex","ETHUSD",1747887300973,3.81397708,2622.0,2621.3,8.0]
["bitfinex","ETHUSD",1747887301195,15.25597708,2622.0,2621.3,9.27294397]
["bitfinex","ETHUSD",1747887301386,11.442,2622.0,2621.3,1.27294397]
["bitfinex","ETHUSD",1747887301581,3.81403398,2621.9,2621.3,1.27294397]
["bitfinex","ETHUSD",1747887301818,15.25594852,2622.0,2621.3,9.27294397]
["bitfinex","ETHUSD",1747887301987,0.2130255,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1747887302315,0.2130255,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1747887302485,35.757,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1747887302685,35.757,2623.1,2622.1,0.8747]
["bitfinex","ETHUSD",1747887302686,0.03814213,2623.0,2622.1,0.8747]
["bitfinex","ETHUSD",1747887303012,3.81313114,2622.6,2622.1,0.8747]
["bitfinex","ETHUSD",1747887303607,3.81309263,2622.6,2622.1,0.8747]
["bitfinex","ETHUSD",1747887303812,3.8128646,2622.7,2622.1,1.87972405]
["bitfinex","ETHUSD",1747887304110,3.81303178,2622.6,2622.1,1.87972405]
["bitfinex","ETHUSD",1747887304809,3.81308563,2622.6,2622.1,1.87972405]
["bitfinex","ETHUSD",1747887305022,3.81368449,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1747887305236,3.85100673,2622.7,2621.8,0.8516]
["bitfinex","ETHUSD",1747887305438,3.81335775,2622.4,2621.8,0.8516]
["bitfinex","ETHUSD",1747887305790,3.81305899,2622.6,2621.8,0.8516]
["bitfinex","ETHUSD",1747887305791,11.44,2622.6,2621.8,0.8516]
["bitfinex","ETHUSD",1747887306038,3.81323702,2622.5,2621.8,0.8516]
["bitfinex","ETHUSD",1747887306374,35.755,2623.1,2622.1,3.75540486]
["bitfinex","ETHUSD",1747887306520,35.755,2623.1,2622.2,8.95572721]
["bitfinex","ETHUSD",1747887306837,0.03814213,2623.0,2622.2,0.9176]
["bitfinex","ETHUSD",1747887307002,3.81282932,2622.8,2622.2,0.9176]
["bitfinex","ETHUSD",1747887307201,3.8130027,2622.7,2622.2,0.9176]
["bitfinex","ETHUSD",1747887307400,3.81311262,2622.6,2622.2,0.9176]
["bitfinex","ETHUSD",1747887307611,3.8128981,2622.7,2622.2,0.9176]
["bitfinex","ETHUSD",1747887307807,39.56731401,2623.1,2622.2,0.9176]
["bitfinex","ETHUSD",1747887308046,3.81324033,2622.5,2622.2,0.9176]
["bitfinex","ETHUSD",1747887308189,35.755,2623.1,2622.2,0.9176]
["bitfinex","ETHUSD",1747887308190,3.81340954,2622.4,2622.2,0.9176]
["bitfinex","ETHUSD",1747887308387,3.81355084,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747887308628,3.81315538,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1747887308792,3.81331308,2622.4,2621.9,10.81799]
["bitfinex","ETHUSD",1747887308988,3.81369258,2622.2,2621.8,0.9059]
["bitfinex","ETHUSD",1747887309211,3.8134926,2622.3,2621.8,0.9059]
["bitfinex","ETHUSD",1747887309617,3.81336882,2622.4,2621.8,0.9059]
["bitfinex","ETHUSD",1747887309828,3.81316061,2622.5,2621.8,8.9059]
["bitfinex","ETHUSD",1747887310164,30.711,2622.5,2621.8,0.9059]
["bitfinex","ETHUSD",1747887310346,3.81292855,2622.7,2621.9,5.46158793]
["bitfinex","ETHUSD",1747887310689,3.81301669,2622.6,2621.9,1.64755997]
["bitfinex","ETHUSD",1747887310929,11.439,2622.8,2621.8,0.9059]
["bitfinex","ETHUSD",1747887311113,0.03814213,2622.7,2621.8,0.9059]
["bitfinex","ETHUSD",1747887311331,16.481,2623.1,2622.3,8.9079]
["bitfinex","ETHUSD",1747887311619,16.481,2623.1,2622.2,3.81355983]
["bitfinex","ETHUSD",1747887311620,1.40291211,2623.7,2623.1,11.81223146]
["bitfinex","ETHUSD",1747887311813,1.40291211,2623.7,2623.0,0.9079]
["bitfinex","ETHUSD",1747887312027,1.40291211,2623.7,2623.1,8.45839894]
["bitfinex","ETHUSD",1747887312696,1.40291211,2623.7,2623.1,12.64619486]
["bitfinex","ETHUSD",1747887312898,1.40291211,2623.7,2623.4,0.8756]
["bitfinex","ETHUSD",1747887313319,1.40291211,2623.7,2623.6,8.0]
["bitfinex","ETHUSD",1747887313505,1.40291211,2623.7,2623.4,8.44280649]
["bitfinex","ETHUSD",1747887313702,3.81170192,2623.5,2622.8,3.75540486]
["bitfinex","ETHUSD",1747887314031,3.81234667,2623.1,2622.9,0.8451]
["bitfinex","ETHUSD",1747887314236,3.81267165,2622.9,2622.6,1.3503127]
["bitfinex","ETHUSD",1747887314532,3.81201089,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1747887314895,3.81190232,2623.4,2622.7,8.0]
["bitfinex","ETHUSD",1747887315107,3.81190232,2623.4,2622.7,13.50472201]
["bitfinex","ETHUSD",1747887315309,3.81190232,2623.4,2622.7,9.69187129]
["bitfinex","ETHUSD",1747887315908,3.81200318,2623.3,2622.7,9.69187129]
["bitfinex","ETHUSD",1747887316231,1.91178224,2624.5,2623.6,0.874]
["bitfinex","ETHUSD",1747887316431,1.91178224,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1747887316634,3.81041511,2624.4,2623.7,9.60441761]
["bitfinex","ETHUSD",1747887316937,3.81055022,2624.3,2623.7,9.60441761]
["bitfinex","ETHUSD",1747887317298,19.266,2624.3,2623.6,0.874]
["bitfinex","ETHUSD",1747887317535,3.81091093,2624.1,2623.6,0.874]
["bitfinex","ETHUSD",1747887317749,3.81109154,2624.0,2623.6,0.874]
["bitfinex","ETHUSD",1747887318048,17.959,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747887318263,17.959,2624.2,2623.7,11.81133243]
["bitfinex","ETHUSD",1747887318422,17.959,2624.2,2623.8,1.64407373]
["bitfinex","ETHUSD",1747887319556,17.959,2624.2,2624.1,0.8766]
["bitfinex","ETHUSD",1747887322654,17.959,2624.2,2624.1,12.68743037]
["bitfinex","ETHUSD",1747887322854,17.959,2624.2,2624.1,8.8766]
["bitfinex","ETHUSD",1747887323551,17.959,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1747887324054,17.959,2624.2,2624.1,8.8]
["bitfinex","ETHUSD",1747887324354,21.76968516,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1747887324534,17.959,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1747887324942,21.76968516,2624.2,2624.1,8.0]
["bitfinex","ETHUSD",1747887325147,21.76968516,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887325329,17.959,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887325652,17.959,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747887325833,21.76976541,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887326234,17.959,2624.2,2623.7,1.36412526]
["bitfinex","ETHUSD",1747887326550,3.81083647,2624.1,2623.7,1.36412526]
["bitfinex","ETHUSD",1747887326756,3.81083647,2624.1,2623.7,0.8936]
["bitfinex","ETHUSD",1747887326922,21.76975809,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887327661,3.81105802,2624.0,2623.7,0.8936]
["bitfinex","ETHUSD",1747887327834,21.76975809,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887328161,17.959,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887328363,17.959,2624.2,2623.7,4.70496073]
["bitfinex","ETHUSD",1747887328557,17.959,2624.2,2623.8,9.27049607]
["bitfinex","ETHUSD",1747887328859,3.81092168,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747887329055,17.959,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887329255,3.81106467,2624.0,2623.7,0.8936]
["bitfinex","ETHUSD",1747887329558,3.81090159,2624.1,2623.7,0.8936]
["bitfinex","ETHUSD",1747887329860,21.76973136,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887330555,21.76969622,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887330756,17.959,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887330961,17.959,2624.2,2623.8,8.47050747]
["bitfinex","ETHUSD",1747887331340,17.959,2624.2,2623.8,0.47050747]
["bitfinex","ETHUSD",1747887332559,17.959,2624.2,2624.0,3.81089365]
["bitfinex","ETHUSD",1747887333129,17.959,2624.2,2623.8,4.28172017]
["bitfinex","ETHUSD",1747887333130,17.959,2624.2,2623.9,3.81104956]
["bitfinex","ETHUSD",1747887333647,17.959,2624.2,2623.8,4.28171492]
["bitfinex","ETHUSD",1747887333860,17.959,2624.2,2623.8,0.47050747]
["bitfinex","ETHUSD",1747887334064,17.959,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887334244,3.81112523,2623.9,2623.7,0.8936]
["bitfinex","ETHUSD",1747887334752,3.81084924,2624.1,2623.7,0.8936]
["bitfinex","ETHUSD",1747887334753,3.81097027,2624.1,2623.7,0.8936]
["bitfinex","ETHUSD",1747887334947,17.959,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887335154,17.959,2624.2,2623.7,4.70498931]
["bitfinex","ETHUSD",1747887335356,17.959,2624.2,2623.8,0.47049893]
["bitfinex","ETHUSD",1747887336060,17.959,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887336228,3.81084601,2624.1,2623.7,0.8936]
["bitfinex","ETHUSD",1747887336432,17.959,2624.2,2623.7,0.8936]
["bitfinex","ETHUSD",1747887336625,17.959,2624.2,2623.1,8.01086876]
["bitfinex","ETHUSD",1747887336626,3.81213784,2623.2,2623.1,0.4432127]
["bitfinex","ETHUSD",1747887336830,16.09653784,2623.2,2623.1,0.4432127]
["bitfinex","ETHUSD",1747887337226,16.64653784,2623.2,2623.1,0.4432127]
["bitfinex","ETHUSD",1747887337431,4.72494152,2623.1,2621.8,0.8617]
["bitfinex","ETHUSD",1747887337730,3.81345646,2622.3,2621.9,0.51192062]
["bitfinex","ETHUSD",1747887337933,3.81402799,2621.9,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887338257,3.81417346,2621.8,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887338455,4.72677346,2621.8,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887338967,4.76491559,2621.8,2621.7,0.4432127]
["bitfinex","ETHUSD",1747887339288,3.81446444,2621.6,2621.5,1.85877175]
["bitfinex","ETHUSD",1747887339870,3.81546854,2621.0,2620.5,0.4432127]
["bitfinex","ETHUSD",1747887340066,15.24824058,2621.1,2620.5,0.86916836]
["bitfinex","ETHUSD",1747887340295,3.81536522,2621.0,2620.5,0.86916836]
["bitfinex","ETHUSD",1747887340443,3.81536522,2621.0,2620.5,0.42595566]
["bitfinex","ETHUSD",1747887341161,3.8155047,2620.9,2620.5,0.42595566]
["bitfinex","ETHUSD",1747887341495,16.16118893,2621.1,2620.2,2.72047175]
["bitfinex","ETHUSD",1747887341699,0.03814213,2621.0,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887341868,3.81598227,2620.6,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887342062,3.81533765,2621.0,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887342257,30.553,2620.9,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887342459,0.9129,2621.1,2620.3,0.03816361]
["bitfinex","ETHUSD",1747887342660,11.436,2621.1,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887342963,3.81608623,2620.5,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887343141,3.81625633,2620.4,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887343345,3.81606563,2620.6,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887343547,3.81583037,2620.7,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887343794,11.436,2621.1,2620.2,6.2428241]
["bitfinex","ETHUSD",1747887343950,3.81570147,2620.8,2620.2,2.42632477]
["bitfinex","ETHUSD",1747887344164,15.25448323,2620.9,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887344408,3.81615746,2620.5,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887344760,3.81595507,2620.6,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887344965,3.81594552,2620.6,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887345179,3.81581562,2620.7,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887345495,11.439,2620.9,2620.2,1.85877175]
["bitfinex","ETHUSD",1747887345801,3.81660079,2620.2,2619.6,0.8795]
["bitfinex","ETHUSD",1747887345976,3.81660079,2620.2,2619.6,4.69685321]
["bitfinex","ETHUSD",1747887346185,3.81641583,2620.3,2619.7,3.81721265]
["bitfinex","ETHUSD",1747887346360,19.123,2620.4,2619.6,0.8795]
["bitfinex","ETHUSD",1747887346560,3.81703972,2619.9,2619.3,17.3475]
["bitfinex","ETHUSD",1747887346787,3.81703972,2619.9,2619.3,2.24774464]
["bitfinex","ETHUSD",1747887346998,3.81685409,2620.0,2619.4,3.81757883]
["bitfinex","ETHUSD",1747887347564,3.81746691,2619.6,2619.3,0.8795]
["bitfinex","ETHUSD",1747887348099,3.81740727,2619.6,2619.0,4.68223977]
["bitfinex","ETHUSD",1747887348302,3.81717599,2619.8,2619.1,3.81800757]
["bitfinex","ETHUSD",1747887348492,3.81724439,2619.7,2619.1,0.85002246]
["bitfinex","ETHUSD",1747887348862,3.81724439,2619.7,2619.1,4.66811323]
["bitfinex","ETHUSD",1747887349067,3.81739572,2619.6,2619.1,0.85002246]
["bitfinex","ETHUSD",1747887349267,3.81739572,2619.6,2619.0,0.864]
["bitfinex","ETHUSD",1747887349518,19.127,2619.8,2619.0,0.864]
["bitfinex","ETHUSD",1747887349714,3.8175085,2619.6,2619.0,0.864]
["bitfinex","ETHUSD",1747887350016,3.81727412,2619.7,2619.1,3.81808964]
["bitfinex","ETHUSD",1747887350382,3.81738686,2619.6,2619.0,4.6821958]
["bitfinex","ETHUSD",1747887350588,3.81725847,2619.7,2619.0,4.6821958]
["bitfinex","ETHUSD",1747887350772,3.81747199,2619.6,2619.0,4.6821958]
["bitfinex","ETHUSD",1747887350977,3.81737669,2619.6,2619.0,4.68223335]
["bitfinex","ETHUSD",1747887351402,3.81725464,2619.7,2619.0,0.864]
["bitfinex","ETHUSD",1747887351704,3.81760586,2619.5,2619.0,0.864]
["bitfinex","ETHUSD",1747887352114,34.24212029,2619.8,2619.2,3.81784488]
["bitfinex","ETHUSD",1747887352423,0.8485,2620.5,2619.3,0.8848]
["bitfinex","ETHUSD",1747887352704,18.987,2620.9,2620.1,0.8848]
["bitfinex","ETHUSD",1747887352864,3.81627534,2620.4,2620.1,0.8848]
["bitfinex","ETHUSD",1747887353068,18.987,2620.9,2620.1,0.8848]
["bitfinex","ETHUSD",1747887353308,3.81600761,2620.6,2620.1,0.8848]
["bitfinex","ETHUSD",1747887353511,17.3215,2621.0,2620.1,0.8848]
["bitfinex","ETHUSD",1747887353706,34.25156468,2620.9,2620.3,3.81630806]
["bitfinex","ETHUSD",1747887354000,16.473,2621.0,2620.5,3.81597617]
["bitfinex","ETHUSD",1747887354208,3.81585249,2620.7,2620.1,4.70140239]
["bitfinex","ETHUSD",1747887354407,3.81590428,2620.7,2620.1,4.70143387]
["bitfinex","ETHUSD",1747887354709,35.463,2621.0,2620.4,3.81618338]
["bitfinex","ETHUSD",1747887354892,35.463,2621.0,2620.2,8.0]
["bitfinex","ETHUSD",1747887355096,35.463,2621.0,2620.1,0.8848]
["bitfinex","ETHUSD",1747887355277,16.473,2621.0,2620.1,0.8848]
["bitfinex","ETHUSD",1747887355482,16.473,2621.0,2620.5,3.81606266]
["bitfinex","ETHUSD",1747887355777,16.473,2621.0,2620.5,3.81602849]
["bitfinex","ETHUSD",1747887355990,16.473,2621.0,2620.4,3.81614273]
["bitfinex","ETHUSD",1747887356321,20.28838999,2621.0,2620.4,4.5793919]
["bitfinex","ETHUSD",1747887356517,0.8485,2621.4,2620.6,3.81589823]
["bitfinex","ETHUSD",1747887356725,3.81504654,2621.2,2620.1,0.8848]
["bitfinex","ETHUSD",1747887357018,3.81559408,2620.9,2620.3,3.81633074]
["bitfinex","ETHUSD",1747887357184,30.435,2621.3,2620.2,8.0]
["bitfinex","ETHUSD",1747887357391,3.81583132,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747887357706,3.81583132,2620.7,2620.1,0.8848]
["bitfinex","ETHUSD",1747887357707,3.8161733,2620.5,2620.1,0.8848]
["bitfinex","ETHUSD",1747887358021,3.81685028,2620.0,2619.7,0.8984]
["bitfinex","ETHUSD",1747887358376,3.81708527,2619.8,2619.3,0.9072]
["bitfinex","ETHUSD",1747887358706,3.81724574,2619.7,2619.3,1.37971474]
["bitfinex","ETHUSD",1747887358909,3.81729324,2619.7,2619.3,0.9072]
["bitfinex","ETHUSD",1747887359269,3.81751103,2619.6,2619.0,23.71443248]
["bitfinex","ETHUSD",1747887359504,15.26295786,2619.9,2619.0,19.8962]
["bitfinex","ETHUSD",1747887359705,3.81772262,2619.4,2619.0,0.9072]
["bitfinex","ETHUSD",1747887359907,15.26295786,2619.9,2619.0,0.9072]
["bitfinex","ETHUSD",1747887359908,3.81756305,2619.5,2619.0,0.9072]
["bitfinex","ETHUSD",1747887360114,0.55,2619.8,2618.6,0.9072]
["bitfinex","ETHUSD",1747887360410,0.886,2619.4,2618.6,0.9072]
["bitfinex","ETHUSD",1747887360605,3.81823246,2619.1,2618.6,0.9072]
["bitfinex","ETHUSD",1747887361713,3.81795968,2619.2,2618.6,0.9072]
["bitfinex","ETHUSD",1747887361919,3.81825739,2619.0,2618.6,0.9072]
["bitfinex","ETHUSD",1747887362119,3.81819846,2619.1,2618.6,0.9072]
["bitfinex","ETHUSD",1747887362717,15.26619846,2619.1,2618.6,0.9072]
["bitfinex","ETHUSD",1747887362913,3.81828536,2619.0,2618.6,0.9072]
["bitfinex","ETHUSD",1747887363244,11.448,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1747887363387,15.26614172,2619.1,2618.4,7.981]
["bitfinex","ETHUSD",1747887363581,0.886,2619.4,2618.6,0.8645]
["bitfinex","ETHUSD",1747887363783,27.931,2619.7,2618.7,3.81868866]
["bitfinex","ETHUSD",1747887363990,27.931,2619.7,2619.3,3.8177416]
["bitfinex","ETHUSD",1747887364220,3.81683428,2620.0,2618.9,4.68289703]
["bitfinex","ETHUSD",1747887364385,11.448,2619.9,2618.9,0.8645]
["bitfinex","ETHUSD",1747887364793,3.81708527,2619.8,2619.2,3.817839]
["bitfinex","ETHUSD",1747887365017,3.81708527,2619.8,2619.0,3.81821715]
["bitfinex","ETHUSD",1747887365018,3.81723238,2619.7,2619.1,3.81796039]
["bitfinex","ETHUSD",1747887365235,11.448,2619.9,2618.9,0.8645]
["bitfinex","ETHUSD",1747887365380,11.448,2619.9,2617.8,1.44114621]
["bitfinex","ETHUSD",1747887365381,0.55,2619.6,2618.6,0.8645]
["bitfinex","ETHUSD",1747887365724,0.55,2619.6,2618.1,0.8645]
["bitfinex","ETHUSD",1747887365725,4.73586816,2619.4,2618.1,0.8645]
["bitfinex","ETHUSD",1747887365894,0.55,2619.1,2618.1,0.8645]
["bitfinex","ETHUSD",1747887366095,3.81906865,2618.5,2618.1,0.8645]
["bitfinex","ETHUSD",1747887366296,18.995,2618.6,2618.1,0.8645]
["bitfinex","ETHUSD",1747887366507,3.81927135,2618.4,2618.1,0.8645]
["bitfinex","ETHUSD",1747887366709,3.81898033,2618.5,2618.1,0.8645]
["bitfinex","ETHUSD",1747887367081,18.995,2618.6,2618.1,0.8645]
["bitfinex","ETHUSD",1747887367487,18.995,2618.6,2618.0,0.4432127]
["bitfinex","ETHUSD",1747887367488,3.81912618,2618.4,2618.0,0.4432127]
["bitfinex","ETHUSD",1747887367718,3.81930674,2618.3,2617.8,0.8622]
["bitfinex","ETHUSD",1747887367924,18.995,2618.6,2617.8,0.8622]
["bitfinex","ETHUSD",1747887368127,3.81921829,2618.4,2617.8,4.68210678]
["bitfinex","ETHUSD",1747887368323,3.81883449,2618.6,2617.8,4.68209787]
["bitfinex","ETHUSD",1747887368324,3.8189234,2618.6,2617.8,4.68209787]
["bitfinex","ETHUSD",1747887368526,11.449,2618.5,2617.8,4.68209787]
["bitfinex","ETHUSD",1747887368727,30.449,2618.6,2618.0,3.81959264]
["bitfinex","ETHUSD",1747887369027,3.81900101,2618.5,2617.9,3.81979156]
["bitfinex","ETHUSD",1747887369229,3.81924935,2618.4,2617.8,4.68211977]
["bitfinex","ETHUSD",1747887369387,0.804,2619.0,2617.8,1.71243824]
["bitfinex","ETHUSD",1747887369724,3.81872323,2618.7,2618.1,3.81952473]
["bitfinex","ETHUSD",1747887369923,4.13624362,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1747887370137,4.13624362,2619.1,2618.2,0.8622]
["bitfinex","ETHUSD",1747887370328,3.81869091,2618.7,2618.2,8.8622]
["bitfinex","ETHUSD",1747887370504,3.81915084,2618.4,2618.2,0.8612]
["bitfinex","ETHUSD",1747887370703,18.998,2618.7,2617.8,8.0]
["bitfinex","ETHUSD",1747887371016,3.81899993,2618.5,2617.9,3.81976931]
["bitfinex","ETHUSD",1747887371218,3.81927637,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747887371394,18.998,2618.7,2617.8,8.0]
["bitfinex","ETHUSD",1747887371591,3.8192135,2618.4,2617.8,11.81993609]
["bitfinex","ETHUSD",1747887371789,3.81899157,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1747887371989,30.451,2618.6,2617.6,18.998]
["bitfinex","ETHUSD",1747887372186,3.81938354,2618.3,2617.7,8.0]
["bitfinex","ETHUSD",1747887372506,3.81900175,2618.5,2617.9,3.81980383]
["bitfinex","ETHUSD",1747887372699,34.27094121,2618.6,2618.0,3.81963159]
["bitfinex","ETHUSD",1747887373028,3.81924387,2618.4,2617.8,3.81990708]
["bitfinex","ETHUSD",1747887373222,3.81949457,2618.2,2617.6,11.82029293]
["bitfinex","ETHUSD",1747887373520,3.81949457,2618.2,2617.7,0.832]
["bitfinex","ETHUSD",1747887373521,3.81952067,2618.2,2617.7,0.832]
["bitfinex","ETHUSD",1747887373722,3.81923062,2618.4,2617.8,3.8198693]
["bitfinex","ETHUSD",1747887374115,0.8652,2618.8,2617.7,0.832]
["bitfinex","ETHUSD",1747887374324,11.454,2618.5,2618.0,3.81970799]
["bitfinex","ETHUSD",1747887375108,3.8190861,2618.5,2617.7,1.7152]
["bitfinex","ETHUSD",1747887375296,3.8190861,2618.5,2617.9,3.81983353]
["bitfinex","ETHUSD",1747887375491,19.002,2618.6,2617.8,3.81996408]
["bitfinex","ETHUSD",1747887375735,19.002,2618.6,2617.7,1.7152]
["bitfinex","ETHUSD",1747887375736,19.002,2618.6,2618.1,3.81954358]
["bitfinex","ETHUSD",1747887376030,22.82084181,2618.6,2618.0,3.81964079]
["bitfinex","ETHUSD",1747887376192,1.45084213,2618.5,2617.3,0.832]
["bitfinex","ETHUSD",1747887376392,1.4127,2618.5,2617.3,0.832]
["bitfinex","ETHUSD",1747887376622,3.81992116,2617.9,2617.3,4.65273075]
["bitfinex","ETHUSD",1747887376805,34.27571533,2618.0,2617.3,0.832]
["bitfinex","ETHUSD",1747887377126,3.8198556,2617.9,2617.3,4.65271252]
["bitfinex","ETHUSD",1747887377524,30.456,2618.0,2617.3,0.832]
["bitfinex","ETHUSD",1747887377858,3.82046113,2617.5,2617.3,0.832]
["bitfinex","ETHUSD",1747887377991,3.82035707,2617.6,2617.3,0.832]
["bitfinex","ETHUSD",1747887378198,3.82058531,2617.4,2617.0,0.8579]
["bitfinex","ETHUSD",1747887378426,0.8692,2617.8,2617.0,0.8579]
["bitfinex","ETHUSD",1747887378626,0.8692,2618.1,2617.0,1.74369]
["bitfinex","ETHUSD",1747887378833,30.457,2618.0,2617.2,3.8207891]
["bitfinex","ETHUSD",1747887378998,30.457,2618.0,2617.2,3.82086604]
["bitfinex","ETHUSD",1747887378999,3.82011974,2617.8,2617.2,3.82086604]
["bitfinex","ETHUSD",1747887379201,3.82036929,2617.6,2617.0,0.8579]
["bitfinex","ETHUSD",1747887379724,30.457,2618.0,2617.0,4.67902637]
["bitfinex","ETHUSD",1747887379926,0.8218,2618.6,2617.2,8.8336]
["bitfinex","ETHUSD",1747887380228,3.81974309,2618.0,2617.4,3.82058531]
["bitfinex","ETHUSD",1747887380524,3.81949876,2618.2,2617.6,3.82027247]
["bitfinex","ETHUSD",1747887380728,3.81961438,2618.1,2617.5,3.82039745]
["bitfinex","ETHUSD",1747887380933,46.815,2618.3,2617.4,8.0]
["bitfinex","ETHUSD",1747887381115,46.815,2618.3,2617.8,0.8336]
["bitfinex","ETHUSD",1747887381322,16.494,2618.3,2617.8,0.8336]
["bitfinex","ETHUSD",1747887381505,18.865,2618.8,2618.3,3.81922717]
["bitfinex","ETHUSD",1747887381729,4.13624362,2619.1,2618.7,0.8336]
["bitfinex","ETHUSD",1747887381970,4.13624362,2619.1,2618.7,0.87178587]
["bitfinex","ETHUSD",1747887382124,3.81826246,2619.0,2618.7,0.8336]
["bitfinex","ETHUSD",1747887382324,3.81854284,2618.8,2618.7,0.8336]
["bitfinex","ETHUSD",1747887382525,11.456,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1747887382752,34.45524362,2619.1,2618.6,3.81875341]
["bitfinex","ETHUSD",1747887382953,34.45524362,2619.1,2618.3,8.0]
["bitfinex","ETHUSD",1747887383125,3.81856578,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1747887383327,34.45524362,2619.1,2618.3,3.81925947]
["bitfinex","ETHUSD",1747887383522,4.13624362,2619.1,2618.6,3.81873973]
["bitfinex","ETHUSD",1747887383724,5.01164362,2619.1,2618.2,0.8468]
["bitfinex","ETHUSD",1747887384125,3.81837816,2619.0,2618.3,3.81926217]
["bitfinex","ETHUSD",1747887384324,3.81837816,2619.0,2618.2,1.73148]
["bitfinex","ETHUSD",1747887384325,30.319,2619.0,2618.2,1.73148]
["bitfinex","ETHUSD",1747887384525,30.319,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887384823,34.13733708,2619.0,2618.4,3.81912246]
["bitfinex","ETHUSD",1747887385018,3.81833708,2619.0,2618.3,3.81923698]
["bitfinex","ETHUSD",1747887385254,3.81848051,2618.9,2618.3,3.81923698]
["bitfinex","ETHUSD",1747887385456,30.319,2619.0,2618.3,3.81923698]
["bitfinex","ETHUSD",1747887385657,18.864,2619.0,2618.3,0.4666037]
["bitfinex","ETHUSD",1747887385961,18.864,2619.0,2618.4,3.81905973]
["bitfinex","ETHUSD",1747887386165,18.864,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887386324,3.81889461,2618.6,2618.2,0.8468]
["bitfinex","ETHUSD",1747887386519,18.864,2619.0,2618.4,3.81910054]
["bitfinex","ETHUSD",1747887386830,3.81877899,2618.7,2618.2,0.8468]
["bitfinex","ETHUSD",1747887387030,3.81859977,2618.8,2618.2,4.66619733]
["bitfinex","ETHUSD",1747887387459,18.864,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887387755,3.81842718,2618.9,2618.2,4.66616978]
["bitfinex","ETHUSD",1747887387957,3.81855186,2618.8,2618.2,4.66615384]
["bitfinex","ETHUSD",1747887388158,3.81860482,2618.8,2618.2,4.66615384]
["bitfinex","ETHUSD",1747887388350,3.81843783,2618.9,2618.3,3.81924998]
["bitfinex","ETHUSD",1747887388550,22.68231241,2619.0,2618.4,3.81907565]
["bitfinex","ETHUSD",1747887388854,22.68231241,2619.0,2618.3,4.66779617]
["bitfinex","ETHUSD",1747887388855,18.864,2619.0,2618.3,4.66779617]
["bitfinex","ETHUSD",1747887389060,3.81862639,2618.8,2618.2,12.66615941]
["bitfinex","ETHUSD",1747887389258,18.864,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887389459,3.81884379,2618.6,2618.2,0.8468]
["bitfinex","ETHUSD",1747887389635,22.68227813,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887389965,22.68231901,2619.0,2618.4,3.8191193]
["bitfinex","ETHUSD",1747887390325,3.81891434,2618.6,2618.2,0.8468]
["bitfinex","ETHUSD",1747887390526,18.864,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887390927,22.68236426,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887391128,0.03814213,2618.9,2618.2,0.8468]
["bitfinex","ETHUSD",1747887391361,3.81901294,2618.5,2618.2,0.8468]
["bitfinex","ETHUSD",1747887391744,3.81844669,2618.9,2618.2,0.8468]
["bitfinex","ETHUSD",1747887391944,18.864,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887392358,3.81893614,2618.6,2618.2,0.8468]
["bitfinex","ETHUSD",1747887392566,3.8189886,2618.5,2618.2,0.8468]
["bitfinex","ETHUSD",1747887392740,3.818873,2618.6,2618.2,0.8468]
["bitfinex","ETHUSD",1747887392936,3.81857859,2618.8,2618.2,0.8468]
["bitfinex","ETHUSD",1747887393241,3.81883449,2618.6,2618.2,0.8468]
["bitfinex","ETHUSD",1747887393443,22.68227443,2619.0,2618.2,0.8468]
["bitfinex","ETHUSD",1747887393444,3.81859028,2618.8,2618.2,0.8468]
["bitfinex","ETHUSD",1747887393637,15.59124362,2619.1,2618.2,0.8468]
["bitfinex","ETHUSD",1747887393638,4.13624362,2619.1,2618.3,3.81927204]
["bitfinex","ETHUSD",1747887393959,7.95444385,2619.1,2618.5,3.81890725]
["bitfinex","ETHUSD",1747887394126,4.13624362,2619.1,2618.2,0.8468]
["bitfinex","ETHUSD",1747887394327,3.81899254,2618.5,2618.2,0.8468]
["bitfinex","ETHUSD",1747887394859,4.13624362,2619.1,2618.2,4.66617111]
["bitfinex","ETHUSD",1747887395063,7.95445674,2619.1,2618.2,0.8468]
["bitfinex","ETHUSD",1747887395231,11.455,2619.0,2618.5,3.81896507]
["bitfinex","ETHUSD",1747887395543,7.95442607,2619.1,2618.3,3.81916727]
["bitfinex","ETHUSD",1747887395745,3.81848181,2618.9,2618.3,3.81920011]
["bitfinex","ETHUSD",1747887396142,3.81848181,2618.9,2618.2,4.6662058]
["bitfinex","ETHUSD",1747887396143,3.81856931,2618.8,2618.2,0.8468]
["bitfinex","ETHUSD",1747887396347,3.81860908,2618.8,2618.3,0.4432127]
["bitfinex","ETHUSD",1747887396671,3.8188362,2618.6,2618.3,0.4432127]
["bitfinex","ETHUSD",1747887396877,3.81912618,2618.4,2618.3,0.4432127]
["bitfinex","ETHUSD",1747887397052,3.81905312,2618.5,2618.3,0.4432127]
["bitfinex","ETHUSD",1747887397370,18.863,2618.7,2618.3,0.4432127]
["bitfinex","ETHUSD",1747887397754,30.317,2618.7,2618.3,0.4432127]
["bitfinex","ETHUSD",1747887397949,30.317,2618.7,2617.9,0.4432127]
["bitfinex","ETHUSD",1747887398139,30.317,2618.7,2618.0,3.81963186]
["bitfinex","ETHUSD",1747887398346,18.863,2618.7,2618.3,3.81920746]
["bitfinex","ETHUSD",1747887398566,18.863,2618.7,2618.5,0.7952]
["bitfinex","ETHUSD",1747887398969,18.863,2618.7,2618.2,0.7952]
["bitfinex","ETHUSD",1747887399240,22.68175901,2618.7,2618.2,0.7952]
["bitfinex","ETHUSD",1747887399446,18.863,2618.7,2618.2,4.61451302]
["bitfinex","ETHUSD",1747887400417,18.863,2618.7,2618.3,3.8191473]
["bitfinex","ETHUSD",1747887400882,18.863,2618.7,2618.2,4.61454842]
["bitfinex","ETHUSD",1747887401478,3.81891215,2618.6,2618.2,0.7952]
["bitfinex","ETHUSD",1747887402258,3.81887422,2618.6,2618.2,0.7952]
["bitfinex","ETHUSD",1747887402453,22.68174892,2618.7,2618.2,0.7952]
["bitfinex","ETHUSD",1747887402658,3.81883991,2618.6,2618.2,0.7952]
["bitfinex","ETHUSD",1747887403277,22.681722,2618.7,2618.2,0.7952]
["bitfinex","ETHUSD",1747887403483,18.863,2618.7,2618.2,4.61460019]
["bitfinex","ETHUSD",1747887403878,18.863,2618.7,2618.3,3.8192085]
["bitfinex","ETHUSD",1747887404096,0.8587,2619.8,2618.6,8.8734]
["bitfinex","ETHUSD",1747887404295,0.45363114,2619.9,2619.3,0.8734]
["bitfinex","ETHUSD",1747887404585,0.45363114,2619.9,2619.0,0.8734]
["bitfinex","ETHUSD",1747887404799,3.81810545,2619.1,2618.6,0.8734]
["bitfinex","ETHUSD",1747887404953,3.81825124,2619.0,2618.9,0.4432127]
["bitfinex","ETHUSD",1747887405790,34.13725124,2619.0,2618.9,0.4432127]
["bitfinex","ETHUSD",1747887406170,3.81854284,2618.8,2618.1,4.69295221]
["bitfinex","ETHUSD",1747887406489,3.8187413,2618.7,2618.1,4.69295221]
["bitfinex","ETHUSD",1747887406686,15.2732123,2619.1,2618.2,3.81931547]
["bitfinex","ETHUSD",1747887406863,3.81841172,2618.9,2618.3,3.81917817]
["bitfinex","ETHUSD",1747887407069,0.8587,2619.4,2618.3,3.81917817]
["bitfinex","ETHUSD",1747887407070,3.81768029,2619.4,2618.9,0.8223]
["bitfinex","ETHUSD",1747887407251,4.64586202,2619.7,2618.9,0.8223]
["bitfinex","ETHUSD",1747887407456,4.64586202,2619.7,2618.3,3.7800236]
["bitfinex","ETHUSD",1747887407457,3.81790936,2619.3,2618.6,0.8223]
["bitfinex","ETHUSD",1747887407670,30.319,2619.4,2618.7,0.03818223]
["bitfinex","ETHUSD",1747887407914,0.21372997,2619.6,2618.7,3.7800236]
["bitfinex","ETHUSD",1747887408068,0.21372997,2619.6,2619.1,3.81799433]
["bitfinex","ETHUSD",1747887408389,0.21372997,2619.6,2618.8,1.24462363]
["bitfinex","ETHUSD",1747887408390,3.81752242,2619.5,2618.8,0.8223]
["bitfinex","ETHUSD",1747887408575,3.81772262,2619.4,2618.8,4.64079503]
["bitfinex","ETHUSD",1747887408785,3.81778632,2619.4,2618.8,0.8223]
["bitfinex","ETHUSD",1747887409161,3.81737669,2619.6,2618.8,0.8223]
["bitfinex","ETHUSD",1747887409356,3.81808614,2619.2,2618.8,0.8223]
["bitfinex","ETHUSD",1747887409555,3.81783407,2619.3,2618.8,0.8223]
["bitfinex","ETHUSD",1747887409757,3.81773686,2619.4,2618.8,5.14924441]
["bitfinex","ETHUSD",1747887409994,30.319,2619.7,2618.8,1.33070744]
["bitfinex","ETHUSD",1747887410173,3.81813011,2619.1,2618.8,0.8223]
["bitfinex","ETHUSD",1747887410360,3.81817356,2619.1,2618.8,0.8223]
["bitfinex","ETHUSD",1747887410564,3.81805169,2619.2,2618.8,0.8223]
["bitfinex","ETHUSD",1747887410756,3.81730913,2619.7,2619.0,3.81810584]
["bitfinex","ETHUSD",1747887410972,36.67139683,2620.0,2619.0,0.8265]
["bitfinex","ETHUSD",1747887411171,2.6635053,2620.0,2619.1,0.88265]
["bitfinex","ETHUSD",1747887411374,2.70164743,2620.0,2619.0,0.8265]
["bitfinex","ETHUSD",1747887411662,3.81751358,2619.6,2619.0,4.64471958]
["bitfinex","ETHUSD",1747887411862,2.6635053,2620.0,2619.0,0.8265]
["bitfinex","ETHUSD",1747887412083,0.03814213,2619.9,2619.0,0.8265]
["bitfinex","ETHUSD",1747887412295,2.8774239,2620.0,2619.0,0.8265]
["bitfinex","ETHUSD",1747887412691,3.81804971,2619.2,2619.0,0.8265]
["bitfinex","ETHUSD",1747887412909,2.8774239,2620.0,2619.0,0.8265]
["bitfinex","ETHUSD",1747887412910,0.25206073,2619.9,2619.0,0.8265]
["bitfinex","ETHUSD",1747887413097,3.81807348,2619.2,2619.0,0.8265]
["bitfinex","ETHUSD",1747887413400,3.81716291,2619.8,2619.0,0.8265]
["bitfinex","ETHUSD",1747887413764,3.81791133,2619.3,2619.0,0.8265]
["bitfinex","ETHUSD",1747887413969,3.81766816,2619.4,2619.0,0.8265]
["bitfinex","ETHUSD",1747887414187,2.8774239,2620.0,2619.0,0.8265]
["bitfinex","ETHUSD",1747887414401,3.81810545,2619.1,2619.0,0.8265]
["bitfinex","ETHUSD",1747887414593,3.81802587,2619.2,2619.0,0.8265]
["bitfinex","ETHUSD",1747887414771,3.81717967,2619.8,2619.0,0.8265]
["bitfinex","ETHUSD",1747887414971,3.81739512,2619.6,2619.0,0.8265]
["bitfinex","ETHUSD",1747887415281,3.81773463,2619.4,2619.0,0.8265]
["bitfinex","ETHUSD",1747887415584,30.189,2619.7,2619.0,4.64472848]
["bitfinex","ETHUSD",1747887415790,34.00624173,2619.7,2619.0,4.64472848]
["bitfinex","ETHUSD",1747887415989,3.81755066,2619.5,2619.0,0.8265]
["bitfinex","ETHUSD",1747887416186,3.81769444,2619.4,2619.0,0.8265]
["bitfinex","ETHUSD",1747887416413,30.189,2619.7,2619.0,0.8265]
["bitfinex","ETHUSD",1747887416570,3.81730618,2619.7,2619.1,3.81807115]
["bitfinex","ETHUSD",1747887417321,18.735,2619.8,2619.0,1.55747127]
["bitfinex","ETHUSD",1747887417471,3.81779053,2619.4,2619.0,0.8265]
["bitfinex","ETHUSD",1747887417671,3.81751829,2619.6,2619.0,0.8265]
["bitfinex","ETHUSD",1747887418221,18.735,2619.9,2619.0,0.8265]
["bitfinex","ETHUSD",1747887418431,0.863,2619.8,2618.9,0.4432127]
["bitfinex","ETHUSD",1747887418578,3.81723098,2619.7,2618.9,0.4432127]
["bitfinex","ETHUSD",1747887418927,3.81798785,2619.2,2618.9,0.4432127]
["bitfinex","ETHUSD",1747887419088,3.81798785,2619.2,2618.9,1.3094127]
["bitfinex","ETHUSD",1747887419320,3.81819228,2619.1,2618.9,1.3094127]
["bitfinex","ETHUSD",1747887419517,3.8180149,2619.2,2618.9,1.3094127]
["bitfinex","ETHUSD",1747887420236,3.81816121,2619.1,2618.9,1.3094127]
["bitfinex","ETHUSD",1747887420398,3.81825124,2619.0,2618.9,1.3094127]
["bitfinex","ETHUSD",1747887420598,3.81817234,2619.1,2618.9,1.3094127]
["bitfinex","ETHUSD",1747887420807,30.186,2619.3,2618.9,1.3094127]
["bitfinex","ETHUSD",1747887421031,3.81807085,2619.2,2618.9,1.3094127]
["bitfinex","ETHUSD",1747887421301,3.81825124,2619.0,2618.9,0.4432127]
["bitfinex","ETHUSD",1747887421702,3.81825124,2619.0,2618.6,0.8315]
["bitfinex","ETHUSD",1747887422211,3.81821075,2619.1,2618.6,0.8315]
["bitfinex","ETHUSD",1747887422415,3.81834071,2619.0,2618.6,0.8315]
["bitfinex","ETHUSD",1747887422729,3.81803546,2619.2,2618.6,0.8315]
["bitfinex","ETHUSD",1747887422949,3.81803546,2619.2,2618.7,0.5093611]
["bitfinex","ETHUSD",1747887423240,3.81803546,2619.2,2618.6,4.65026502]
["bitfinex","ETHUSD",1747887423539,3.81835736,2619.0,2618.6,0.8315]
["bitfinex","ETHUSD",1747887423730,3.81835736,2619.0,2618.6,1.2747127]
["bitfinex","ETHUSD",1747887424603,30.186,2619.3,2618.6,1.2747127]
["bitfinex","ETHUSD",1747887424940,30.186,2619.3,2618.6,0.8315]
["bitfinex","ETHUSD",1747887425455,3.81836234,2619.0,2618.6,0.8315]
["bitfinex","ETHUSD",1747887425642,3.81840937,2618.9,2618.6,0.8315]
["bitfinex","ETHUSD",1747887426028,30.186,2619.3,2618.6,0.8315]
["bitfinex","ETHUSD",1747887426029,3.81831041,2619.0,2618.6,0.8315]
["bitfinex","ETHUSD",1747887427023,3.81840307,2618.9,2618.6,0.8315]
["bitfinex","ETHUSD",1747887427542,3.81847152,2618.9,2618.6,0.8315]
["bitfinex","ETHUSD",1747887428039,3.81854505,2618.8,2618.6,0.8315]
["bitfinex","ETHUSD",1747887428240,3.81861964,2618.8,2618.6,0.8315]
["bitfinex","ETHUSD",1747887428443,3.81856013,2618.8,2618.6,0.8315]
["bitfinex","ETHUSD",1747887428754,0.863,2619.8,2618.6,4.59374953]
["bitfinex","ETHUSD",1747887428945,3.81701647,2619.9,2619.3,3.76224953]
["bitfinex","ETHUSD",1747887429112,3.81709106,2619.8,2619.4,0.8017]
["bitfinex","ETHUSD",1747887429307,3.8173031,2619.7,2619.4,0.8017]
["bitfinex","ETHUSD",1747887429509,3.81797718,2619.2,2619.0,3.76224953]
["bitfinex","ETHUSD",1747887429741,3.81822431,2619.1,2619.0,0.8017]
["bitfinex","ETHUSD",1747887430047,3.81845809,2618.9,2618.7,0.8017]
["bitfinex","ETHUSD",1747887430344,3.81845809,2618.9,2618.7,1.3942342]
["bitfinex","ETHUSD",1747887431545,3.81826358,2619.0,2618.7,1.3942342]
["bitfinex","ETHUSD",1747887431742,11.452,2619.1,2618.7,0.8017]
["bitfinex","ETHUSD",1747887431923,3.81795968,2619.2,2618.7,0.8017]
["bitfinex","ETHUSD",1747887432117,3.81832329,2619.0,2618.7,0.8017]
["bitfinex","ETHUSD",1747887432432,3.81831087,2619.0,2618.7,0.8017]
["bitfinex","ETHUSD",1747887432818,15.26987382,2619.3,2618.5,0.45260628]
["bitfinex","ETHUSD",1747887433027,3.81883449,2618.6,2618.5,0.45260628]
["bitfinex","ETHUSD",1747887433323,3.81898033,2618.5,2618.4,0.45260628]
["bitfinex","ETHUSD",1747887434448,4.65952246,2618.5,2618.4,0.45260628]
["bitfinex","ETHUSD",1747887434611,4.62138033,2618.5,2618.4,0.45260628]
["bitfinex","ETHUSD",1747887435347,3.81990762,2617.9,2617.7,1.25100628]
["bitfinex","ETHUSD",1747887436318,3.81990762,2617.9,2617.7,0.7984]
["bitfinex","ETHUSD",1747887436523,3.81972289,2618.0,2617.7,0.7984]
["bitfinex","ETHUSD",1747887436959,15.27263001,2618.1,2617.7,0.7984]
["bitfinex","ETHUSD",1747887437119,3.81983876,2618.0,2617.7,0.7984]
["bitfinex","ETHUSD",1747887437324,3.81962284,2618.1,2617.7,0.7984]
["bitfinex","ETHUSD",1747887437553,11.453,2618.2,2617.7,0.7984]
["bitfinex","ETHUSD",1747887437860,11.453,2618.2,2617.7,1.44615661]
["bitfinex","ETHUSD",1747887438029,15.27245221,2618.2,2617.7,1.44615661]
["bitfinex","ETHUSD",1747887438231,3.8195638,2618.1,2617.7,0.7984]
["bitfinex","ETHUSD",1747887438560,11.453,2618.2,2617.7,0.7984]
["bitfinex","ETHUSD",1747887438860,3.81958816,2618.1,2617.7,0.7984]
["bitfinex","ETHUSD",1747887439029,3.81974424,2618.0,2617.7,0.7984]
["bitfinex","ETHUSD",1747887439233,3.8195638,2618.1,2617.7,0.7984]
["bitfinex","ETHUSD",1747887439447,3.81914098,2618.4,2617.7,0.7984]
["bitfinex","ETHUSD",1747887439755,3.81945977,2618.2,2617.7,0.7984]
["bitfinex","ETHUSD",1747887439963,3.81945977,2618.2,2617.7,1.26027592]
["bitfinex","ETHUSD",1747887440265,15.27330244,2618.3,2617.7,1.26027592]
["bitfinex","ETHUSD",1747887440564,22.42905349,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1747887440717,11.454,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747887440913,11.455,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1747887441267,3.81964148,2618.1,2617.9,0.7646]
["bitfinex","ETHUSD",1747887441462,3.8198556,2617.9,2617.5,0.7658]
["bitfinex","ETHUSD",1747887441771,3.81931247,2618.3,2617.6,11.82019529]
["bitfinex","ETHUSD",1747887441970,11.455,2618.4,2617.7,4.58592567]
["bitfinex","ETHUSD",1747887442273,3.81915342,2618.4,2617.8,8.7658]
["bitfinex","ETHUSD",1747887442561,33.88383976,2618.6,2617.8,0.7658]
["bitfinex","ETHUSD",1747887442562,3.81963868,2618.1,2617.8,0.7658]
["bitfinex","ETHUSD",1747887442733,33.88383917,2618.6,2617.8,0.7658]
["bitfinex","ETHUSD",1747887443136,3.81953824,2618.2,2617.8,0.7658]
["bitfinex","ETHUSD",1747887443337,3.81963175,2618.1,2617.8,0.7658]
["bitfinex","ETHUSD",1747887443646,30.065,2618.6,2617.8,0.7658]
["bitfinex","ETHUSD",1747887443849,3.8198324,2618.0,2617.8,0.7658]
["bitfinex","ETHUSD",1747887444651,0.7833,2618.2,2617.5,1.23100628]
["bitfinex","ETHUSD",1747887444859,3.82013762,2617.8,2617.5,1.23100628]
["bitfinex","ETHUSD",1747887445064,3.82013762,2617.8,2617.5,0.7784]
["bitfinex","ETHUSD",1747887446344,4.60276285,2618.2,2617.5,0.7784]
["bitfinex","ETHUSD",1747887446555,3.82029339,2617.6,2617.5,0.7784]
["bitfinex","ETHUSD",1747887446841,3.82051848,2617.5,2617.2,0.7784]
["bitfinex","ETHUSD",1747887447047,3.82035811,2617.6,2617.2,0.7784]
["bitfinex","ETHUSD",1747887447631,3.82045203,2617.5,2617.2,0.7784]
["bitfinex","ETHUSD",1747887448221,30.067,2618.0,2617.2,0.7784]
["bitfinex","ETHUSD",1747887448421,3.82036338,2617.6,2617.2,0.7784]
["bitfinex","ETHUSD",1747887448866,3.82059194,2617.4,2617.2,0.7784]
["bitfinex","ETHUSD",1747887449021,3.82045969,2617.5,2617.2,0.7784]
["bitfinex","ETHUSD",1747887449022,3.82044718,2617.5,2617.2,0.7784]
["bitfinex","ETHUSD",1747887449226,33.88674585,2618.0,2617.2,0.7784]
["bitfinex","ETHUSD",1747887449550,3.82116927,2617.0,2616.9,0.8034]
["bitfinex","ETHUSD",1747887449921,3.82131529,2616.9,2616.8,0.45260628]
["bitfinex","ETHUSD",1747887450119,30.069,2617.4,2616.6,0.7609]
["bitfinex","ETHUSD",1747887450318,3.82109477,2617.1,2616.6,0.7609]
["bitfinex","ETHUSD",1747887450551,33.88961002,2617.4,2616.6,1.68225063]
["bitfinex","ETHUSD",1747887450767,8.8291,2616.8,2616.5,0.45260628]
["bitfinex","ETHUSD",1747887450943,5.20085342,2616.6,2616.5,0.45260628]
["bitfinex","ETHUSD",1747887451146,13.20085342,2616.6,2616.5,0.45260628]
["bitfinex","ETHUSD",1747887451526,13.20085342,2616.6,2615.3,0.7557]
["bitfinex","ETHUSD",1747887451527,4.62092996,2616.0,2615.3,0.7557]
["bitfinex","ETHUSD",1747887451727,34.69892996,2616.0,2615.3,0.7557]
["bitfinex","ETHUSD",1747887451970,35.07535022,2616.0,2615.3,0.7557]
["bitfinex","ETHUSD",1747887452138,33.90062996,2616.0,2615.3,0.7557]
["bitfinex","ETHUSD",1747887452339,33.90062996,2616.0,2615.3,4.52752578]
["bitfinex","ETHUSD",1747887452853,33.90062996,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747887453364,33.90062996,2616.0,2615.3,0.7557]
["bitfinex","ETHUSD",1747887453961,33.90062996,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747887454326,33.90062996,2616.0,2615.3,0.7557]
["bitfinex","ETHUSD",1747887454990,33.90462996,2616.0,2615.3,0.7557]
["bitfinex","ETHUSD",1747887455487,33.90462996,2616.0,2615.4,0.03823012]
["bitfinex","ETHUSD",1747887455783,21.09464007,2616.7,2615.9,2.68397175]
["bitfinex","ETHUSD",1747887456076,3.82248385,2616.1,2616.0,0.26839718]
["bitfinex","ETHUSD",1747887456240,3.82262996,2616.0,2615.9,2.68397175]
["bitfinex","ETHUSD",1747887456451,33.90652756,2616.1,2615.9,2.68397175]
["bitfinex","ETHUSD",1747887456794,3.82234534,2616.2,2615.9,2.68397175]
["bitfinex","ETHUSD",1747887456978,3.82250699,2616.1,2615.9,2.68397175]
["bitfinex","ETHUSD",1747887457278,3.82262996,2616.0,2615.9,2.68397175]
["bitfinex","ETHUSD",1747887457589,3.82248385,2616.1,2615.9,2.68397175]
["bitfinex","ETHUSD",1747887457949,3.82222991,2616.3,2615.9,0.8252]
["bitfinex","ETHUSD",1747887457950,3.82262996,2616.0,2615.9,0.8252]
["bitfinex","ETHUSD",1747887458244,3.82300993,2615.8,2615.2,12.63771778]
["bitfinex","ETHUSD",1747887458452,3.82284071,2615.9,2615.3,7.07149732]
["bitfinex","ETHUSD",1747887458641,3.82268551,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747887458847,3.82277796,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747887459062,3.82277796,2615.9,2615.3,7.07147339]
["bitfinex","ETHUSD",1747887459379,18.623,2616.5,2615.9,0.814]
["bitfinex","ETHUSD",1747887459535,3.82217917,2616.4,2615.9,0.814]
["bitfinex","ETHUSD",1747887459932,0.75,2616.8,2616.0,3.82261627]
["bitfinex","ETHUSD",1747887460134,11.463,2617.0,2616.1,0.85222222]
["bitfinex","ETHUSD",1747887460353,3.82217905,2616.4,2616.1,0.814]
["bitfinex","ETHUSD",1747887460666,3.82180194,2616.6,2616.1,8.814]
["bitfinex","ETHUSD",1747887460873,3.82106421,2617.1,2616.2,0.03821803]
["bitfinex","ETHUSD",1747887461174,3.82126331,2617.0,2616.5,0.814]
["bitfinex","ETHUSD",1747887461347,30.837,2617.5,2616.6,0.46359873]
["bitfinex","ETHUSD",1747887461547,34.65749076,2617.5,2616.5,0.814]
["bitfinex","ETHUSD",1747887461769,3.8213986,2616.9,2616.5,0.814]
["bitfinex","ETHUSD",1747887461974,3.82121148,2617.0,2616.5,0.814]
["bitfinex","ETHUSD",1747887462271,3.82121148,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747887462567,9.64276559,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1747887462774,3.82141208,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747887463100,5.82199338,2617.3,2616.6,8.8814]
["bitfinex","ETHUSD",1747887463505,3.82114437,2617.1,2616.6,8.8814]
["bitfinex","ETHUSD",1747887463679,3.82091546,2617.2,2616.6,12.70310681]
["bitfinex","ETHUSD",1747887463874,3.82091546,2617.2,2616.6,8.8814]
["bitfinex","ETHUSD",1747887464069,3.82106225,2617.1,2616.6,8.8814]
["bitfinex","ETHUSD",1747887464591,5.82199338,2617.3,2616.7,2.16802362]
["bitfinex","ETHUSD",1747887464789,5.82199338,2617.3,2616.7,4.63788403]
["bitfinex","ETHUSD",1747887464992,5.82199338,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747887465569,3.82047937,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1747887465868,46.593,2617.9,2616.9,0.8206]
["bitfinex","ETHUSD",1747887466065,3.82046594,2617.5,2616.9,0.8206]
["bitfinex","ETHUSD",1747887466268,46.593,2617.9,2616.9,0.8206]
["bitfinex","ETHUSD",1747887466503,3.82000152,2617.8,2617.2,3.82084745]
["bitfinex","ETHUSD",1747887466707,3.82000152,2617.8,2617.2,5.38504488]
["bitfinex","ETHUSD",1747887467205,3.82018141,2617.7,2617.2,1.56419743]
["bitfinex","ETHUSD",1747887467371,3.82005588,2617.8,2617.2,5.38506283]
["bitfinex","ETHUSD",1747887467568,3.82005929,2617.8,2617.2,5.38504079]
["bitfinex","ETHUSD",1747887467900,3.82018545,2617.7,2617.2,1.56419743]
["bitfinex","ETHUSD",1747887468267,46.593,2617.9,2617.4,0.7614]
["bitfinex","ETHUSD",1747887468505,3.82043935,2617.5,2617.4,0.7614]
["bitfinex","ETHUSD",1747887468708,46.59,2617.9,2617.4,0.7614]
["bitfinex","ETHUSD",1747887468891,3.82008083,2617.8,2617.4,0.7614]
["bitfinex","ETHUSD",1747887469067,3.82000152,2617.8,2617.4,0.7614]
["bitfinex","ETHUSD",1747887469284,20.32690242,2617.9,2617.4,0.7614]
["bitfinex","ETHUSD",1747887469483,0.8186,2618.5,2617.6,3.8202419]
["bitfinex","ETHUSD",1747887469803,38.94485357,2618.6,2617.5,4.73072232]
["bitfinex","ETHUSD",1747887469994,3.81936841,2618.3,2617.6,8.7614]
["bitfinex","ETHUSD",1747887470189,46.588,2618.6,2617.6,12.58167911]
["bitfinex","ETHUSD",1747887470389,3.81940309,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747887470995,46.588,2618.6,2617.8,8.0]
["bitfinex","ETHUSD",1747887470996,16.505,2618.6,2617.8,1.25815331]
["bitfinex","ETHUSD",1747887471199,16.505,2618.6,2618.1,8.8148]
["bitfinex","ETHUSD",1747887471411,3.81909734,2618.5,2618.1,0.8148]
["bitfinex","ETHUSD",1747887471768,29.957,2618.8,2618.1,0.8148]
["bitfinex","ETHUSD",1747887471769,3.81941792,2618.2,2618.1,0.8148]
["bitfinex","ETHUSD",1747887472317,3.81944124,2618.2,2617.7,0.7876]
["bitfinex","ETHUSD",1747887473616,3.81944124,2618.2,2617.7,10.04838437]
["bitfinex","ETHUSD",1747887474189,3.8195868,2618.1,2617.7,2.04838437]
["bitfinex","ETHUSD",1747887474380,3.81949373,2618.2,2617.7,10.04838437]
["bitfinex","ETHUSD",1747887474581,3.81922667,2618.4,2617.7,13.86845407]
["bitfinex","ETHUSD",1747887474582,3.81932096,2618.3,2617.7,13.86845407]
["bitfinex","ETHUSD",1747887475080,3.81932096,2618.3,2617.8,3.81998178]
["bitfinex","ETHUSD",1747887475279,3.81932096,2618.3,2617.8,5.58884681]
["bitfinex","ETHUSD",1747887475712,3.81941994,2618.2,2617.8,1.76886503]
["bitfinex","ETHUSD",1747887475903,3.81958206,2618.1,2617.7,8.7876]
["bitfinex","ETHUSD",1747887476892,3.81948242,2618.2,2617.7,12.60774338]
["bitfinex","ETHUSD",1747887477516,3.81948242,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747887477714,3.81965017,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1747887477885,3.81952812,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747887478080,3.8195721,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1747887478917,3.8198556,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1747887479213,3.81981127,2618.0,2617.5,6.04]
["bitfinex","ETHUSD",1747887479523,3.81963921,2618.1,2617.5,10.92394114]
["bitfinex","ETHUSD",1747887479733,3.81963921,2618.1,2617.6,3.82021955]
["bitfinex","ETHUSD",1747887480141,3.81942958,2618.2,2617.7,3.82011079]
["bitfinex","ETHUSD",1747887480342,3.81881219,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1747887480640,3.81814247,2619.1,2618.3,0.7781]
["bitfinex","ETHUSD",1747887480782,3.81814247,2619.1,2618.1,1.22015986]
["bitfinex","ETHUSD",1747887480783,17.61793573,2619.4,2618.7,8.0]
["bitfinex","ETHUSD",1747887481109,16.504,2619.4,2618.8,0.7868]
["bitfinex","ETHUSD",1747887481314,4.63021562,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1747887481514,0.8085,2620.1,2619.3,3.81770888]
["bitfinex","ETHUSD",1747887481687,4.62516651,2620.1,2619.1,1.97882866]
["bitfinex","ETHUSD",1747887482023,3.81689434,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747887482226,18.491,2620.2,2619.1,1.97882866]
["bitfinex","ETHUSD",1747887482447,0.03814213,2620.1,2619.1,0.8024]
["bitfinex","ETHUSD",1747887482590,0.7908,2620.0,2618.6,8.7853]
["bitfinex","ETHUSD",1747887482793,3.81789404,2619.3,2618.7,3.81859019]
["bitfinex","ETHUSD",1747887483099,3.81814103,2619.1,2618.6,8.7853]
["bitfinex","ETHUSD",1747887483537,3.81828416,2619.0,2618.6,8.7853]
["bitfinex","ETHUSD",1747887483838,3.81774005,2619.4,2618.6,8.7853]
["bitfinex","ETHUSD",1747887484142,29.945,2619.9,2618.6,12.60405931]
["bitfinex","ETHUSD",1747887484143,3.81798003,2619.2,2618.6,12.60405931]
["bitfinex","ETHUSD",1747887484436,0.7908,2620.0,2619.0,0.7853]
["bitfinex","ETHUSD",1747887484650,3.8174147,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1747887485114,3.81693957,2619.9,2619.0,8.7853]
["bitfinex","ETHUSD",1747887485309,0.7908,2620.0,2619.0,8.7853]
["bitfinex","ETHUSD",1747887485537,3.81768018,2619.4,2619.0,2.04566888]
["bitfinex","ETHUSD",1747887486393,3.81727275,2619.7,2619.0,5.86381122]
["bitfinex","ETHUSD",1747887486599,3.81675058,2620.1,2619.1,11.81807232]
["bitfinex","ETHUSD",1747887486846,3.81698129,2619.9,2619.3,3.81768056]
["bitfinex","ETHUSD",1747887487008,0.8305,2620.3,2619.3,3.81768056]
["bitfinex","ETHUSD",1747887487009,3.81709444,2619.8,2619.3,3.81768056]
["bitfinex","ETHUSD",1747887487205,3.81709444,2619.8,2619.3,0.38176806]
["bitfinex","ETHUSD",1747887487439,28.86586714,2620.7,2619.4,0.751]
["bitfinex","ETHUSD",1747887487440,33.75809275,2620.5,2619.4,0.751]
["bitfinex","ETHUSD",1747887487755,3.8167972,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747887487909,3.8170206,2619.9,2619.4,0.751]
["bitfinex","ETHUSD",1747887488125,30.32208157,2620.5,2619.5,8.0]
["bitfinex","ETHUSD",1747887488126,3.81689271,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747887488325,3.81689271,2620.0,2619.6,1.25685609]
["bitfinex","ETHUSD",1747887488546,3.81689271,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747887488740,3.81690144,2620.0,2619.4,4.56865814]
["bitfinex","ETHUSD",1747887488946,3.81667967,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747887489127,3.81667967,2620.1,2619.5,3.81743472]
["bitfinex","ETHUSD",1747887489128,3.81688122,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747887489329,3.81688122,2620.0,2619.6,1.25685916]
["bitfinex","ETHUSD",1747887489836,3.8166021,2620.2,2619.6,1.25685916]
["bitfinex","ETHUSD",1747887489837,3.8166965,2620.1,2619.6,1.25685916]
["bitfinex","ETHUSD",1747887490569,3.816398,2620.3,2619.7,3.81715202]
["bitfinex","ETHUSD",1747887490570,3.81643951,2620.3,2619.7,3.81715202]
["bitfinex","ETHUSD",1747887490876,3.81639538,2620.3,2619.8,0.7912]
["bitfinex","ETHUSD",1747887491161,22.30310322,2620.5,2619.8,0.7912]
["bitfinex","ETHUSD",1747887491360,18.487,2620.5,2619.8,0.7912]
["bitfinex","ETHUSD",1747887491569,3.81693957,2619.9,2619.8,0.7912]
["bitfinex","ETHUSD",1747887492155,3.81686285,2620.0,2619.8,0.7912]
["bitfinex","ETHUSD",1747887492662,3.81693957,2619.9,2619.8,0.7912]
["bitfinex","ETHUSD",1747887493171,3.81751355,2619.6,2619.5,0.7949]
["bitfinex","ETHUSD",1747887493333,3.81728321,2619.7,2619.5,0.7949]
["bitfinex","ETHUSD",1747887493768,3.81680218,2620.0,2619.5,0.7949]
["bitfinex","ETHUSD",1747887494159,3.81657657,2620.2,2619.7,8.0]
["bitfinex","ETHUSD",1747887494384,0.7982,2620.9,2620.0,8.7949]
["bitfinex","ETHUSD",1747887494560,0.7982,2620.9,2620.1,3.81656102]
["bitfinex","ETHUSD",1747887494767,3.81602342,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747887495074,3.81578263,2620.7,2620.2,11.81640572]
["bitfinex","ETHUSD",1747887495272,3.81578263,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747887495475,3.81578263,2620.7,2620.3,1.18166003]
["bitfinex","ETHUSD",1747887495800,0.7672,2621.2,2620.2,8.0]
["bitfinex","ETHUSD",1747887496097,3.81533876,2621.0,2620.4,8.0]
["bitfinex","ETHUSD",1747887496391,4.58228781,2621.2,2620.3,8.7845]
["bitfinex","ETHUSD",1747887496591,3.81524703,2621.1,2620.3,0.7845]
["bitfinex","ETHUSD",1747887496889,3.81598251,2620.6,2620.3,0.7845]
["bitfinex","ETHUSD",1747887497035,3.8156228,2620.9,2620.3,4.60085385]
["bitfinex","ETHUSD",1747887497371,0.7672,2621.2,2620.4,1.26008539]
["bitfinex","ETHUSD",1747887497667,3.85333422,2621.1,2619.9,0.7873]
["bitfinex","ETHUSD",1747887497870,3.81673923,2620.1,2619.9,0.7873]
["bitfinex","ETHUSD",1747887498197,3.81656708,2620.2,2619.9,0.7873]
["bitfinex","ETHUSD",1747887498379,3.81642661,2620.3,2619.9,0.7873]
["bitfinex","ETHUSD",1747887498585,3.8160491,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747887498792,3.81615013,2620.5,2620.1,1.26042062]
["bitfinex","ETHUSD",1747887498970,3.81623858,2620.4,2620.1,1.26042062]
["bitfinex","ETHUSD",1747887499170,0.03814213,2620.8,2620.1,1.26042062]
["bitfinex","ETHUSD",1747887499473,22.29262881,2620.8,2619.9,0.7873]
["bitfinex","ETHUSD",1747887499786,3.81607683,2620.5,2619.9,0.7873]
["bitfinex","ETHUSD",1747887499985,3.81621126,2620.4,2619.9,4.60422725]
["bitfinex","ETHUSD",1747887500191,3.81621126,2620.4,2620.0,0.46042273]
["bitfinex","ETHUSD",1747887501042,3.81664821,2620.1,2619.9,0.7873]
["bitfinex","ETHUSD",1747887501250,3.81745648,2619.6,2619.5,0.8121]
["bitfinex","ETHUSD",1747887501499,3.81759837,2619.5,2619.2,0.8121]
["bitfinex","ETHUSD",1747887501642,4.61958574,2620.3,2619.2,0.8121]
["bitfinex","ETHUSD",1747887501643,0.8032,2620.3,2619.2,0.8121]
["bitfinex","ETHUSD",1747887501846,3.8168196,2620.0,2619.4,3.81752746]
["bitfinex","ETHUSD",1747887502066,3.8168196,2620.0,2619.3,10.54301519]
["bitfinex","ETHUSD",1747887502067,3.81652265,2620.2,2619.7,0.7662]
["bitfinex","ETHUSD",1747887502468,3.81667113,2620.1,2619.7,0.7662]
["bitfinex","ETHUSD",1747887503069,3.81657512,2620.2,2619.7,0.7662]
["bitfinex","ETHUSD",1747887503268,3.81657512,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747887503612,3.81665287,2620.1,2619.9,0.51579835]
["bitfinex","ETHUSD",1747887503765,3.81665287,2620.1,2619.8,8.0]
["bitfinex","ETHUSD",1747887504111,0.03814213,2620.4,2619.7,0.7662]
["bitfinex","ETHUSD",1747887504263,3.81702099,2619.9,2619.7,0.7662]
["bitfinex","ETHUSD",1747887504463,19.1067,2620.6,2619.7,0.7662]
["bitfinex","ETHUSD",1747887504464,3.81678718,2620.1,2619.7,0.7662]
["bitfinex","ETHUSD",1747887504664,3.81651519,2620.2,2619.7,4.58340718]
["bitfinex","ETHUSD",1747887504882,3.81651519,2620.2,2619.8,1.25834072]
["bitfinex","ETHUSD",1747887505209,3.81639456,2620.3,2619.8,1.25834072]
["bitfinex","ETHUSD",1747887505505,3.81639456,2620.3,2619.8,1.2965064]
["bitfinex","ETHUSD",1747887505809,3.81658141,2620.2,2619.8,9.2965064]
["bitfinex","ETHUSD",1747887506107,0.7517,2620.6,2619.9,3.81686659]
["bitfinex","ETHUSD",1747887506108,3.8162489,2620.4,2619.9,3.81686659]
["bitfinex","ETHUSD",1747887506322,18.354,2620.7,2620.0,0.50752073]
["bitfinex","ETHUSD",1747887506604,3.81637214,2620.3,2620.0,0.50752073]
["bitfinex","ETHUSD",1747887507037,3.8161609,2620.5,2620.0,0.50752073]
["bitfinex","ETHUSD",1747887507185,3.81606563,2620.5,2620.0,8.50752073]
["bitfinex","ETHUSD",1747887507382,22.16979366,2620.7,2620.0,0.46858973]
["bitfinex","ETHUSD",1747887507725,22.16979366,2620.7,2619.9,3.81687357]
["bitfinex","ETHUSD",1747887507726,4.61781733,2620.1,2619.3,0.45260628]
["bitfinex","ETHUSD",1747887507908,3.81714902,2619.8,2619.4,0.8258]
["bitfinex","ETHUSD",1747887508112,3.81736029,2619.7,2619.4,0.8258]
["bitfinex","ETHUSD",1747887508509,3.8173992,2619.6,2619.4,0.8258]
["bitfinex","ETHUSD",1747887508714,3.81672922,2620.1,2619.4,8.8258]
["bitfinex","ETHUSD",1747887509044,0.8011,2620.6,2620.0,0.8258]
["bitfinex","ETHUSD",1747887509181,0.8011,2621.0,2620.0,0.8258]
["bitfinex","ETHUSD",1747887509380,3.81664821,2620.1,2620.0,0.8258]
["bitfinex","ETHUSD",1747887509584,3.81680009,2620.0,2619.6,0.8258]
["bitfinex","ETHUSD",1747887509815,0.8011,2620.4,2619.7,8.0]
["bitfinex","ETHUSD",1747887509816,3.81674412,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747887510025,3.81682732,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747887510389,3.81671485,2620.1,2619.6,11.7124479]
["bitfinex","ETHUSD",1747887510723,3.81671485,2620.1,2619.7,8.03816801]
["bitfinex","ETHUSD",1747887511026,3.81645787,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1747887511234,3.81606563,2620.5,2619.7,9.72155305]
["bitfinex","ETHUSD",1747887511437,4.61698546,2620.7,2619.7,9.72155305]
["bitfinex","ETHUSD",1747887511727,3.81657994,2620.2,2619.7,9.72155305]
["bitfinex","ETHUSD",1747887511932,1.0147691,2620.7,2619.7,9.72155305]
["bitfinex","ETHUSD",1747887512134,3.81697175,2619.9,2619.6,0.8258]
["bitfinex","ETHUSD",1747887512319,3.81723098,2619.7,2619.6,0.8258]
["bitfinex","ETHUSD",1747887513318,3.81722051,2619.8,2619.6,0.8258]
["bitfinex","ETHUSD",1747887513521,3.81723098,2619.7,2619.6,0.8258]
["bitfinex","ETHUSD",1747887513724,3.81730499,2619.7,2619.3,1.25080628]
["bitfinex","ETHUSD",1747887514023,0.7712,2620.1,2619.3,4.45244463]
["bitfinex","ETHUSD",1747887514223,3.81732335,2619.7,2619.3,4.45244463]
["bitfinex","ETHUSD",1747887514418,4.58749765,2620.4,2619.3,4.45244463]
["bitfinex","ETHUSD",1747887514624,3.81704847,2619.9,2619.3,8.27016811]
["bitfinex","ETHUSD",1747887514791,3.81650255,2620.2,2619.4,8.0]
["bitfinex","ETHUSD",1747887514992,3.8172115,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747887515732,3.8163569,2620.3,2619.4,11.83860066]
["bitfinex","ETHUSD",1747887515921,0.7712,2620.4,2619.4,11.83860066]
["bitfinex","ETHUSD",1747887516225,4.80136582,2620.4,2619.4,11.8176059]
["bitfinex","ETHUSD",1747887516440,3.81696567,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747887516638,3.81686468,2620.0,2619.4,11.81761633]
["bitfinex","ETHUSD",1747887516795,0.8049,2620.7,2619.9,8.0]
["bitfinex","ETHUSD",1747887516999,3.81609588,2620.5,2620.0,0.03816478]
["bitfinex","ETHUSD",1747887517204,3.81581781,2620.7,2620.1,12.59567479]
["bitfinex","ETHUSD",1747887517804,3.81595937,2620.6,2620.1,8.7791]
["bitfinex","ETHUSD",1747887518241,3.81606611,2620.5,2620.1,8.7791]
["bitfinex","ETHUSD",1747887518431,3.81599469,2620.6,2620.1,8.7791]
["bitfinex","ETHUSD",1747887518940,3.81582136,2620.7,2620.1,14.43841802]
["bitfinex","ETHUSD",1747887519139,3.81650255,2620.2,2620.1,10.62179315]
["bitfinex","ETHUSD",1747887519344,0.8049,2621.0,2620.1,4.59572281]
["bitfinex","ETHUSD",1747887519635,3.81596772,2620.6,2620.1,5.04832909]
["bitfinex","ETHUSD",1747887519937,3.81631178,2620.4,2620.1,1.23170628]
["bitfinex","ETHUSD",1747887520107,3.81612007,2620.5,2620.1,1.23170628]
["bitfinex","ETHUSD",1747887520309,3.81615272,2620.5,2620.1,1.23170628]
["bitfinex","ETHUSD",1747887520754,3.81606563,2620.5,2620.1,1.23170628]
["bitfinex","ETHUSD",1747887520934,3.81633999,2620.4,2620.1,1.23170628]
["bitfinex","ETHUSD",1747887521142,3.81562881,2620.8,2620.1,0.7791]
["bitfinex","ETHUSD",1747887521143,0.03814213,2620.7,2620.1,0.7791]
["bitfinex","ETHUSD",1747887521460,3.81650255,2620.2,2620.0,0.45260628]
["bitfinex","ETHUSD",1747887521604,4.18775425,2621.2,2620.0,0.45260628]
["bitfinex","ETHUSD",1747887521605,3.81577441,2620.7,2620.0,4.26939705]
["bitfinex","ETHUSD",1747887521802,3.81600704,2620.6,2620.1,0.03816106]
["bitfinex","ETHUSD",1747887522332,3.81542648,2621.0,2620.3,3.81633451]
["bitfinex","ETHUSD",1747887522533,3.81566413,2620.8,2620.4,8.03815654]
["bitfinex","ETHUSD",1747887522710,3.81566413,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747887522907,3.81542858,2621.0,2620.2,5.10089012]
["bitfinex","ETHUSD",1747887523264,4.02876598,2621.3,2620.2,1.28440628]
["bitfinex","ETHUSD",1747887523449,3.81564273,2620.8,2620.3,4.36951968]
["bitfinex","ETHUSD",1747887524232,3.81546401,2621.0,2620.4,3.81618694]
["bitfinex","ETHUSD",1747887524555,3.81566322,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747887524936,3.81566322,2620.8,2620.3,4.82209812]
["bitfinex","ETHUSD",1747887525133,3.81577892,2620.7,2620.3,1.00578388]
["bitfinex","ETHUSD",1747887525538,3.81566928,2620.8,2620.3,1.00578388]
["bitfinex","ETHUSD",1747887525725,3.81566928,2620.8,2620.3,4.82213813]
["bitfinex","ETHUSD",1747887525926,3.81566928,2620.8,2620.3,1.00578388]
["bitfinex","ETHUSD",1747887526441,3.81564876,2620.8,2620.3,4.822074]
["bitfinex","ETHUSD",1747887526619,3.81539031,2621.0,2620.4,0.5653874]
["bitfinex","ETHUSD",1747887526819,3.81539031,2621.0,2620.4,3.81613188]
["bitfinex","ETHUSD",1747887527016,3.81539031,2621.0,2620.5,3.81605793]
["bitfinex","ETHUSD",1747887527222,3.81539031,2621.0,2620.3,4.82209266]
["bitfinex","ETHUSD",1747887527223,3.814901,2621.3,2620.3,4.82201707]
["bitfinex","ETHUSD",1747887527456,3.81568115,2620.8,2620.3,4.26883947]
["bitfinex","ETHUSD",1747887527656,3.814901,2621.3,2620.3,0.45260628]
["bitfinex","ETHUSD",1747887527958,3.81561501,2620.9,2620.3,4.26886008]
["bitfinex","ETHUSD",1747887528166,3.81569009,2620.8,2620.3,0.45260628]
["bitfinex","ETHUSD",1747887528523,0.822,2621.4,2620.4,3.81618764]
["bitfinex","ETHUSD",1747887528724,3.81542744,2621.0,2620.4,3.81611146]
["bitfinex","ETHUSD",1747887529062,3.8154939,2620.9,2620.4,3.81611146]
["bitfinex","ETHUSD",1747887529227,3.81548729,2620.9,2620.4,3.81611146]
["bitfinex","ETHUSD",1747887530257,0.822,2621.4,2620.2,1.28440628]
["bitfinex","ETHUSD",1747887530258,3.81566031,2620.8,2620.2,1.28440628]
["bitfinex","ETHUSD",1747887530464,3.81566031,2620.8,2620.2,5.10080647]
["bitfinex","ETHUSD",1747887530639,3.81566031,2620.8,2620.3,3.81634405]
["bitfinex","ETHUSD",1747887530837,3.81566031,2620.8,2620.2,23.45083421]
["bitfinex","ETHUSD",1747887531159,3.81577494,2620.7,2620.2,27.38908248]
["bitfinex","ETHUSD",1747887531361,3.81577494,2620.7,2620.2,23.45083421]
["bitfinex","ETHUSD",1747887532272,3.81588378,2620.7,2620.2,19.63440628]
["bitfinex","ETHUSD",1747887532469,3.814901,2621.3,2620.3,3.81631739]
["bitfinex","ETHUSD",1747887532655,3.81566045,2620.8,2620.2,23.45078048]
["bitfinex","ETHUSD",1747887532856,3.81520632,2621.1,2620.4,3.81621126]
["bitfinex","ETHUSD",1747887533064,3.81520632,2621.1,2620.5,3.81606563]
["bitfinex","ETHUSD",1747887533243,3.81534842,2621.0,2620.5,3.81606563]
["bitfinex","ETHUSD",1747887533449,3.81534842,2621.0,2620.4,3.8161533]
["bitfinex","ETHUSD",1747887533846,3.81534842,2621.0,2620.3,7.30664669]
["bitfinex","ETHUSD",1747887534048,30.5,2621.4,2620.4,2.98698583]
["bitfinex","ETHUSD",1747887534241,3.81534274,2621.0,2620.5,3.81602168]
["bitfinex","ETHUSD",1747887535175,3.81541769,2621.0,2620.4,2.98698583]
["bitfinex","ETHUSD",1747887535473,3.81541769,2621.0,2620.4,6.80312167]
["bitfinex","ETHUSD",1747887535636,3.81528997,2621.1,2620.5,3.81598816]
["bitfinex","ETHUSD",1747887536278,3.81535963,2621.0,2620.4,6.80314155]
["bitfinex","ETHUSD",1747887536834,3.81535963,2621.0,2620.5,3.81605784]
["bitfinex","ETHUSD",1747887537468,3.81545365,2621.0,2620.4,6.8031276]
["bitfinex","ETHUSD",1747887537774,3.81513774,2621.2,2620.6,3.81584801]
["bitfinex","ETHUSD",1747887537961,3.81497257,2621.3,2620.7,3.81565688]
["bitfinex","ETHUSD",1747887538163,18.231,2621.6,2620.6,0.7949]
["bitfinex","ETHUSD",1747887538349,3.81482369,2621.4,2620.8,3.8155542]
["bitfinex","ETHUSD",1747887538555,3.81482369,2621.4,2620.7,3.81566679]
["bitfinex","ETHUSD",1747887538556,3.8149736,2621.3,2620.7,3.81566679]
["bitfinex","ETHUSD",1747887538754,18.231,2621.6,2620.6,0.7949]
["bitfinex","ETHUSD",1747887538942,3.81475547,2621.4,2620.6,0.7949]
["bitfinex","ETHUSD",1747887539141,0.8261,2621.2,2620.6,0.7949]
["bitfinex","ETHUSD",1747887539378,0.8261,2621.2,2620.3,1.24750628]
["bitfinex","ETHUSD",1747887539379,3.81621126,2620.4,2620.3,1.24750628]
["bitfinex","ETHUSD",1747887539582,4.64202001,2620.6,2620.5,0.45260628]
["bitfinex","ETHUSD",1747887540182,4.68016214,2620.6,2620.5,0.45260628]
["bitfinex","ETHUSD",1747887540384,4.64202001,2620.6,2620.5,0.45260628]
["bitfinex","ETHUSD",1747887540684,3.81592001,2620.6,2620.5,0.45260628]
["bitfinex","ETHUSD",1747887541569,3.8165555,2620.2,2619.7,1.22860628]
["bitfinex","ETHUSD",1747887541772,3.81649171,2620.3,2619.7,1.22860628]
["bitfinex","ETHUSD",1747887541773,3.81646073,2620.3,2619.8,2.32759656]
["bitfinex","ETHUSD",1747887541991,3.81628062,2620.4,2619.8,6.14465016]
["bitfinex","ETHUSD",1747887542153,11.445,2620.7,2619.8,2.32759656]
["bitfinex","ETHUSD",1747887542474,3.81597528,2620.6,2619.9,0.81416246]
["bitfinex","ETHUSD",1747887542985,3.81569106,2620.8,2620.2,3.81643556]
["bitfinex","ETHUSD",1747887543183,3.81579272,2620.7,2620.1,3.81658256]
["bitfinex","ETHUSD",1747887543348,3.8159258,2620.6,2620.0,6.04]
["bitfinex","ETHUSD",1747887543547,3.81624172,2620.4,2620.0,6.04]
["bitfinex","ETHUSD",1747887543747,3.81612736,2620.5,2620.0,6.04]
["bitfinex","ETHUSD",1747887543982,3.81625224,2620.4,2620.0,6.04]
["bitfinex","ETHUSD",1747887544183,3.81625224,2620.4,2620.0,9.39028797]
["bitfinex","ETHUSD",1747887544381,3.81625224,2620.4,2619.9,1.22860628]
["bitfinex","ETHUSD",1747887544382,3.81638304,2620.3,2619.9,0.776]
["bitfinex","ETHUSD",1747887544548,3.816276,2620.4,2619.9,0.776]
["bitfinex","ETHUSD",1747887544748,3.81613675,2620.5,2619.9,4.59291239]
["bitfinex","ETHUSD",1747887544986,34.30755827,2620.8,2619.9,0.776]
["bitfinex","ETHUSD",1747887545186,3.81693957,2619.9,2619.8,2.31137803]
["bitfinex","ETHUSD",1747887545393,34.30983957,2619.9,2619.8,2.31137803]
["bitfinex","ETHUSD",1747887545552,34.85983957,2619.9,2619.8,1.85877175]
["bitfinex","ETHUSD",1747887546448,42.85983957,2619.9,2619.8,1.85877175]
["bitfinex","ETHUSD",1747887546649,43.07381323,2619.9,2619.8,1.85877175]
["bitfinex","ETHUSD",1747887547592,5.18225968,2619.2,2619.1,2.42580087]
["bitfinex","ETHUSD",1747887547887,3.81825124,2619.0,2618.9,1.90868903]
["bitfinex","ETHUSD",1747887551292,4.20478033,2619.0,2618.9,1.90868903]
["bitfinex","ETHUSD",1747887551692,5.60722246,2619.0,2618.9,1.90868903]
["bitfinex","ETHUSD",1747887551895,5.56908033,2619.0,2618.9,1.90868903]
["bitfinex","ETHUSD",1747887552953,5.01908033,2619.0,2618.9,1.90868903]
["bitfinex","ETHUSD",1747887553160,33.50725124,2619.0,2618.9,1.90868903]
["bitfinex","ETHUSD",1747887553791,3.81883449,2618.6,2618.5,0.7804]
["bitfinex","ETHUSD",1747887554091,3.81904246,2618.5,2617.9,0.7804]
["bitfinex","ETHUSD",1747887554289,3.81927522,2618.3,2618.0,0.46003261]
["bitfinex","ETHUSD",1747887554490,3.81919093,2618.4,2618.0,0.46003261]
["bitfinex","ETHUSD",1747887554681,3.81926769,2618.4,2618.0,0.46003261]
["bitfinex","ETHUSD",1747887555002,3.81903056,2618.5,2618.0,8.46003261]
["bitfinex","ETHUSD",1747887555808,3.81903056,2618.5,2618.1,0.57119642]
["bitfinex","ETHUSD",1747887556009,0.8132,2619.2,2618.1,4.39065823]
["bitfinex","ETHUSD",1747887556291,3.81866881,2618.8,2618.3,3.81927015]
["bitfinex","ETHUSD",1747887556498,3.81866881,2618.8,2618.2,12.59976205]
["bitfinex","ETHUSD",1747887556696,20.30585258,2619.3,2618.2,12.59976205]
["bitfinex","ETHUSD",1747887556697,0.8132,2619.5,2618.7,8.0]
["bitfinex","ETHUSD",1747887556898,3.81737669,2619.6,2618.5,0.7804]
["bitfinex","ETHUSD",1747887557104,3.8182618,2619.0,2618.5,0.7804]
["bitfinex","ETHUSD",1747887557412,3.81795968,2619.2,2618.5,0.7804]
["bitfinex","ETHUSD",1747887557578,3.81834938,2619.0,2618.5,8.7804]
["bitfinex","ETHUSD",1747887558216,3.81826459,2619.0,2618.5,0.7804]
["bitfinex","ETHUSD",1747887558416,3.81837843,2619.0,2618.5,0.7804]
["bitfinex","ETHUSD",1747887558711,11.452,2619.2,2618.5,8.7804]
["bitfinex","ETHUSD",1747887558904,3.81872325,2618.7,2618.5,0.7804]
["bitfinex","ETHUSD",1747887559578,3.81861286,2618.8,2618.5,0.7804]
["bitfinex","ETHUSD",1747887560112,3.81872433,2618.7,2618.5,0.7804]
["bitfinex","ETHUSD",1747887560408,3.81861204,2618.8,2618.5,0.7804]
["bitfinex","ETHUSD",1747887561114,3.81841042,2618.9,2618.5,8.7804]
["bitfinex","ETHUSD",1747887561300,3.81841042,2618.9,2618.5,0.7804]
["bitfinex","ETHUSD",1747887561687,3.81878998,2618.7,2618.5,0.7804]
["bitfinex","ETHUSD",1747887562915,3.81859987,2618.8,2618.5,0.7804]
["bitfinex","ETHUSD",1747887563079,3.81840009,2618.9,2618.5,0.7804]
["bitfinex","ETHUSD",1747887563618,3.81862624,2618.8,2618.5,0.7804]
["bitfinex","ETHUSD",1747887563810,3.81880739,2618.7,2618.5,0.7804]
["bitfinex","ETHUSD",1747887565213,3.81880739,2618.7,2618.2,8.8191]
["bitfinex","ETHUSD",1747887565416,3.81884021,2618.6,2618.2,8.8191]
["bitfinex","ETHUSD",1747887565617,3.81874682,2618.7,2618.2,8.8191]
["bitfinex","ETHUSD",1747887566218,3.81874682,2618.7,2618.2,14.8591]
["bitfinex","ETHUSD",1747887566520,3.81874682,2618.7,2618.2,18.67850647]
["bitfinex","ETHUSD",1747887566817,3.81874682,2618.7,2618.2,16.01916362]
["bitfinex","ETHUSD",1747887568608,3.81874682,2618.7,2618.2,14.8591]
["bitfinex","ETHUSD",1747887568817,3.8188594,2618.6,2618.2,14.8591]
["bitfinex","ETHUSD",1747887569629,3.81875787,2618.7,2618.2,14.8591]
["bitfinex","ETHUSD",1747887569939,0.7956,2619.4,2618.1,8.0]
["bitfinex","ETHUSD",1747887570120,0.7699,2619.7,2618.8,4.65163657]
["bitfinex","ETHUSD",1747887570326,3.81803697,2619.2,2618.8,0.8331]
["bitfinex","ETHUSD",1747887570509,3.81812416,2619.1,2618.8,0.8331]
["bitfinex","ETHUSD",1747887570915,30.72756364,2619.7,2618.8,0.8331]
["bitfinex","ETHUSD",1747887571111,3.81798387,2619.2,2618.8,0.8331]
["bitfinex","ETHUSD",1747887571308,3.81737669,2619.6,2618.8,0.8331]
["bitfinex","ETHUSD",1747887571505,30.72756364,2619.7,2618.8,0.8331]
["bitfinex","ETHUSD",1747887571708,34.54484573,2619.7,2618.8,0.8331]
["bitfinex","ETHUSD",1747887571907,3.8182094,2619.1,2618.8,0.8331]
["bitfinex","ETHUSD",1747887572434,3.81803477,2619.2,2618.8,0.8331]
["bitfinex","ETHUSD",1747887572638,11.453,2619.6,2618.8,2.09829287]
["bitfinex","ETHUSD",1747887572937,19.27356364,2619.7,2618.8,0.8331]
["bitfinex","ETHUSD",1747887572938,3.8179671,2619.2,2618.8,0.8331]
["bitfinex","ETHUSD",1747887573451,3.81803415,2619.2,2618.8,0.8331]
["bitfinex","ETHUSD",1747887574537,3.81810827,2619.1,2618.8,0.8331]
["bitfinex","ETHUSD",1747887574737,3.81801919,2619.2,2618.8,0.8331]
["bitfinex","ETHUSD",1747887574907,0.7943,2620.0,2619.1,8.7725]
["bitfinex","ETHUSD",1747887575104,11.453,2619.7,2619.1,8.7725]
["bitfinex","ETHUSD",1747887575331,15.27026429,2619.7,2619.1,8.7725]
["bitfinex","ETHUSD",1747887575500,3.81746885,2619.6,2619.1,8.7725]
["bitfinex","ETHUSD",1747887576153,3.8171767,2619.8,2619.3,3.81780219]
["bitfinex","ETHUSD",1747887576317,16.49,2620.2,2619.4,0.7725]
["bitfinex","ETHUSD",1747887576662,3.81677493,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747887576803,3.81677493,2620.1,2619.7,0.7725]
["bitfinex","ETHUSD",1747887577151,3.81668267,2620.1,2619.7,0.7725]
["bitfinex","ETHUSD",1747887577309,3.81687832,2620.0,2619.7,0.7725]
["bitfinex","ETHUSD",1747887578446,1.43559658,2620.5,2619.7,8.7725]
["bitfinex","ETHUSD",1747887578631,18.119,2620.4,2619.7,9.64975]
["bitfinex","ETHUSD",1747887578825,3.81702657,2619.9,2619.7,0.7725]
["bitfinex","ETHUSD",1747887579211,3.8163569,2620.3,2619.7,0.7725]
["bitfinex","ETHUSD",1747887579412,3.81697474,2619.9,2619.7,0.7725]
["bitfinex","ETHUSD",1747887579744,3.81708527,2619.8,2619.7,0.7725]
["bitfinex","ETHUSD",1747887579905,3.81758695,2619.5,2619.4,0.8121]
["bitfinex","ETHUSD",1747887581154,3.81780369,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1747887581362,3.81767834,2619.4,2619.0,1.27973251]
["bitfinex","ETHUSD",1747887581812,3.81764131,2619.5,2619.0,1.27973251]
["bitfinex","ETHUSD",1747887582313,3.81764131,2619.5,2619.0,5.09795962]
["bitfinex","ETHUSD",1747887583850,3.81764131,2619.5,2619.0,1.27973251]
["bitfinex","ETHUSD",1747887584051,3.81764131,2619.5,2619.0,5.09796677]
["bitfinex","ETHUSD",1747887584847,3.81751165,2619.6,2619.0,5.09796677]
["bitfinex","ETHUSD",1747887585046,3.817598,2619.5,2619.0,1.27973251]
["bitfinex","ETHUSD",1747887585247,3.817598,2619.5,2619.0,5.09796524]
["bitfinex","ETHUSD",1747887586352,11.451,2619.9,2619.0,5.09790377]
["bitfinex","ETHUSD",1747887586942,3.81750384,2619.6,2619.0,5.09790377]
["bitfinex","ETHUSD",1747887587143,3.81756993,2619.5,2619.0,5.09790377]
["bitfinex","ETHUSD",1747887587346,3.81768886,2619.4,2619.0,1.27973251]
["bitfinex","ETHUSD",1747887587544,3.81784476,2619.3,2619.0,0.8121]
["bitfinex","ETHUSD",1747887587856,3.81775783,2619.4,2619.0,0.8121]
["bitfinex","ETHUSD",1747887588035,3.81759898,2619.5,2619.0,0.8121]
["bitfinex","ETHUSD",1747887588387,3.81759898,2619.5,2619.0,4.63033449]
["bitfinex","ETHUSD",1747887588558,3.81728613,2619.7,2619.0,4.63033449]
["bitfinex","ETHUSD",1747887588559,3.81767726,2619.4,2619.0,0.8121]
["bitfinex","ETHUSD",1747887589355,3.81757979,2619.5,2619.0,4.63033661]
["bitfinex","ETHUSD",1747887589822,3.8176873,2619.4,2619.0,0.8121]
["bitfinex","ETHUSD",1747887590023,3.81783497,2619.3,2619.0,0.8121]
["bitfinex","ETHUSD",1747887590645,3.81774091,2619.4,2619.0,0.8121]
["bitfinex","ETHUSD",1747887591044,3.81761351,2619.5,2619.1,8.0]
["bitfinex","ETHUSD",1747887591260,21.93532736,2620.4,2619.4,0.7837]
["bitfinex","ETHUSD",1747887591572,11.66459937,2620.3,2619.4,0.7837]
["bitfinex","ETHUSD",1747887591776,11.66459937,2620.3,2619.9,11.76292607]
["bitfinex","ETHUSD",1747887591777,0.21359937,2620.3,2619.9,11.76292607]
["bitfinex","ETHUSD",1747887591921,0.21359937,2620.3,2619.9,15.57978223]
["bitfinex","ETHUSD",1747887592326,0.21359937,2620.3,2619.9,11.76292607]
["bitfinex","ETHUSD",1747887592538,0.21359937,2620.3,2619.9,13.39929168]
["bitfinex","ETHUSD",1747887592736,3.81675491,2620.1,2619.9,9.63636561]
["bitfinex","ETHUSD",1747887592939,1.26467327,2620.8,2619.8,8.7837]
["bitfinex","ETHUSD",1747887592940,3.81577441,2620.7,2619.8,8.7837]
["bitfinex","ETHUSD",1747887593272,1.22653114,2620.8,2619.8,8.7837]
["bitfinex","ETHUSD",1747887593273,3.81599649,2620.6,2619.9,3.76292607]
["bitfinex","ETHUSD",1747887593472,3.81559153,2620.9,2620.4,0.756]
["bitfinex","ETHUSD",1747887593640,1.91178224,2621.2,2620.4,0.756]
["bitfinex","ETHUSD",1747887593972,3.8155567,2620.9,2620.4,0.756]
["bitfinex","ETHUSD",1747887594266,1.91178224,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1747887594482,5.72687384,2621.2,2620.8,0.8227]
["bitfinex","ETHUSD",1747887595046,1.91178224,2621.2,2620.8,0.8227]
["bitfinex","ETHUSD",1747887595241,5.72685481,2621.2,2620.8,0.8227]
["bitfinex","ETHUSD",1747887595442,1.91178224,2621.2,2620.8,0.8227]
["bitfinex","ETHUSD",1747887595831,1.91178224,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747887596030,1.91178224,2621.2,2621.1,0.8227]
["bitfinex","ETHUSD",1747887596480,1.91178224,2621.2,2621.1,4.58562607]
["bitfinex","ETHUSD",1747887596659,1.91178224,2621.2,2621.1,12.58562607]
["bitfinex","ETHUSD",1747887596966,3.81421289,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747887597166,3.81451591,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747887597334,3.81441047,2621.7,2621.2,10.10317502]
["bitfinex","ETHUSD",1747887597970,3.81416231,2621.9,2621.2,5.91815913]
["bitfinex","ETHUSD",1747887598132,3.81416231,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1747887598329,3.81418834,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747887598630,1.91178224,2622.1,2621.3,8.0]
["bitfinex","ETHUSD",1747887598631,1.91178224,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747887598856,5.72563461,2622.1,2621.7,0.8312]
["bitfinex","ETHUSD",1747887599239,1.91178224,2622.1,2621.7,0.8312]
["bitfinex","ETHUSD",1747887599441,1.91178224,2622.1,2621.7,2.09061261]
["bitfinex","ETHUSD",1747887599630,1.91178224,2622.1,2621.8,17.84106272]
["bitfinex","ETHUSD",1747887599832,1.91178224,2622.1,2622.0,12.60218253]
["bitfinex","ETHUSD",1747887600067,1.91178224,2622.1,2622.0,28.29945853]
["bitfinex","ETHUSD",1747887600573,2.47856072,2622.8,2622.7,0.7883]
["bitfinex","ETHUSD",1747887600887,2.47856072,2622.8,2622.7,8.7883]
["bitfinex","ETHUSD",1747887601055,2.47856072,2622.8,2622.7,16.53941287]
["bitfinex","ETHUSD",1747887601374,0.59991739,2622.8,2622.7,32.23668887]
["bitfinex","ETHUSD",1747887601769,0.59991739,2622.8,2622.7,36.74954827]
["bitfinex","ETHUSD",1747887601975,0.59991739,2622.8,2622.7,40.98054827]
["bitfinex","ETHUSD",1747887602265,0.59991739,2622.8,2622.7,43.60728927]
["bitfinex","ETHUSD",1747887602471,0.59991739,2622.8,2622.7,44.02834087]
["bitfinex","ETHUSD",1747887602768,0.59991739,2622.8,2622.7,37.98834087]
["bitfinex","ETHUSD",1747887603678,3.81173749,2623.5,2622.8,11.81268073]
["bitfinex","ETHUSD",1747887603859,3.81173749,2623.5,2622.8,15.750929]
["bitfinex","ETHUSD",1747887604036,1.91121875,2624.0,2623.3,8.0]
["bitfinex","ETHUSD",1747887604234,3.81170192,2623.5,2623.4,1.18120464]
["bitfinex","ETHUSD",1747887604452,3.81160121,2623.6,2622.9,12.61045778]
["bitfinex","ETHUSD",1747887605051,1.91121875,2624.0,2622.9,8.7979]
["bitfinex","ETHUSD",1747887605250,1.91121875,2624.0,2622.9,12.61035616]
["bitfinex","ETHUSD",1747887605570,1.91121875,2624.0,2623.0,3.8123953]
["bitfinex","ETHUSD",1747887605870,3.81122505,2623.9,2623.2,3.81213784]
["bitfinex","ETHUSD",1747887606075,3.81122505,2623.9,2623.3,0.46100378]
["bitfinex","ETHUSD",1747887606274,1.91121875,2624.0,2623.3,0.46100378]
["bitfinex","ETHUSD",1747887606572,5.72231816,2624.0,2623.4,0.8236]
["bitfinex","ETHUSD",1747887606775,5.72231816,2624.0,2623.4,4.6354442]
["bitfinex","ETHUSD",1747887607194,1.44180983,2624.0,2623.9,16.39996981]
["bitfinex","ETHUSD",1747887607400,17.94,2624.2,2624.1,4.63443037]
["bitfinex","ETHUSD",1747887607587,17.94,2624.2,2624.1,12.834241]
["bitfinex","ETHUSD",1747887607798,17.94,2624.2,2624.1,8.8236]
["bitfinex","ETHUSD",1747887608275,17.94,2624.2,2624.1,22.29170637]
["bitfinex","ETHUSD",1747887608971,17.94,2624.2,2624.1,22.84170637]
["bitfinex","ETHUSD",1747887609196,17.94,2624.2,2624.1,22.41912427]
["bitfinex","ETHUSD",1747887609405,17.94,2624.2,2624.1,26.22995464]
["bitfinex","ETHUSD",1747887609563,17.94,2624.2,2624.1,24.78894564]
["bitfinex","ETHUSD",1747887609760,15.36070371,2624.2,2624.1,20.64121864]
["bitfinex","ETHUSD",1747887610405,0.8096,2625.6,2624.8,0.774]
["bitfinex","ETHUSD",1747887610617,3.80879832,2625.5,2624.8,8.774]
["bitfinex","ETHUSD",1747887610822,3.80879832,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747887610967,0.7769,2625.9,2625.0,3.80940066]
["bitfinex","ETHUSD",1747887610968,3.80840558,2625.8,2625.0,3.80940066]
["bitfinex","ETHUSD",1747887611161,0.7769,2625.9,2625.1,0.76190324]
["bitfinex","ETHUSD",1747887611368,0.7769,2625.9,2624.8,8.774]
["bitfinex","ETHUSD",1747887611369,3.80900051,2625.4,2624.8,8.774]
["bitfinex","ETHUSD",1747887611668,3.80871012,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747887611863,3.80871012,2625.6,2625.0,11.80948306]
["bitfinex","ETHUSD",1747887612067,0.7516,2626.4,2625.1,0.8109]
["bitfinex","ETHUSD",1747887612471,1.13851212,2626.4,2625.2,8.0]
["bitfinex","ETHUSD",1747887612672,3.8086347,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747887612982,12.1959,2625.8,2624.5,0.8008]
["bitfinex","ETHUSD",1747887613180,12.1959,2625.8,2624.5,4.56604896]
["bitfinex","ETHUSD",1747887613377,4.57138162,2625.8,2624.6,8.8008]
["bitfinex","ETHUSD",1747887613603,3.80848162,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1747887613818,0.76166945,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1747887613967,3.80853469,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747887614274,3.80771692,2626.3,2625.3,8.0]
["bitfinex","ETHUSD",1747887614275,0.7629,2626.4,2625.3,8.0]
["bitfinex","ETHUSD",1747887614462,3.80835243,2625.9,2625.3,11.80906484]
["bitfinex","ETHUSD",1747887615166,3.80822556,2625.9,2625.3,11.8090308]
["bitfinex","ETHUSD",1747887615388,0.7629,2626.4,2625.3,11.80905787]
["bitfinex","ETHUSD",1747887615580,3.80763812,2626.3,2625.2,8.8008]
["bitfinex","ETHUSD",1747887615896,3.80826022,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747887616098,0.7629,2626.4,2625.2,4.27718]
["bitfinex","ETHUSD",1747887616607,3.80807319,2626.0,2625.4,3.80884712]
["bitfinex","ETHUSD",1747887616906,0.03814213,2626.3,2625.3,8.0]
["bitfinex","ETHUSD",1747887617203,0.7629,2626.4,2625.2,8.8008]
["bitfinex","ETHUSD",1747887617498,0.7629,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1747887617665,0.7629,2626.4,2625.4,21.76492096]
["bitfinex","ETHUSD",1747887617863,3.80750902,2626.4,2625.8,4.61378338]
["bitfinex","ETHUSD",1747887618062,4.55879905,2626.9,2625.8,0.8055]
["bitfinex","ETHUSD",1747887618063,0.752,2626.9,2625.8,0.8055]
["bitfinex","ETHUSD",1747887618388,3.80879832,2625.5,2625.4,0.8096]
["bitfinex","ETHUSD",1747887618701,0.7822,2625.4,2623.9,0.8096]
["bitfinex","ETHUSD",1747887619002,3.80923358,2625.2,2623.9,18.7656]
["bitfinex","ETHUSD",1747887619203,3.8095238,2625.0,2624.1,3.81083037]
["bitfinex","ETHUSD",1747887619369,0.38473757,2625.1,2624.0,1.87656]
["bitfinex","ETHUSD",1747887619568,3.80978814,2624.9,2624.0,10.25194566]
["bitfinex","ETHUSD",1747887619872,3.8094808,2625.1,2624.0,13.68750473]
["bitfinex","ETHUSD",1747887620069,3.81020363,2624.6,2624.0,5.68750473]
["bitfinex","ETHUSD",1747887620490,3.80996596,2624.7,2624.0,1.87656]
["bitfinex","ETHUSD",1747887620680,4.97332413,2625.4,2624.0,9.87656]
["bitfinex","ETHUSD",1747887620681,3.80989912,2624.8,2624.0,9.87656]
["bitfinex","ETHUSD",1747887620987,3.80986889,2624.8,2624.2,3.81067943]
["bitfinex","ETHUSD",1747887621183,3.81004457,2624.7,2624.1,6.6750374]
["bitfinex","ETHUSD",1747887621403,29.383,2625.2,2624.2,3.81068111]
["bitfinex","ETHUSD",1747887621567,3.80979515,2624.9,2624.3,3.81053366]
["bitfinex","ETHUSD",1747887621765,3.80979515,2624.9,2624.3,3.81045934]
["bitfinex","ETHUSD",1747887622206,3.80952778,2625.0,2624.1,2.864216]
["bitfinex","ETHUSD",1747887622507,3.80986326,2624.8,2624.2,6.86801765]
["bitfinex","ETHUSD",1747887623007,3.80986326,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747887623508,3.80986326,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747887624109,3.80972428,2624.9,2624.3,11.81049046]
["bitfinex","ETHUSD",1747887624308,3.80953398,2625.0,2624.4,3.81031242]
["bitfinex","ETHUSD",1747887624714,3.80866578,2625.6,2624.6,8.0]
["bitfinex","ETHUSD",1747887624930,4.62393173,2625.5,2624.4,1.86781833]
["bitfinex","ETHUSD",1747887625225,3.80991376,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747887625388,3.8092614,2625.2,2624.1,0.7801]
["bitfinex","ETHUSD",1747887625389,0.8151,2624.7,2624.1,0.7801]
["bitfinex","ETHUSD",1747887625589,3.81061778,2624.3,2623.8,0.8296]
["bitfinex","ETHUSD",1747887625791,30.0916,2625.1,2623.9,0.03810963]
["bitfinex","ETHUSD",1747887625988,30.0916,2625.1,2623.9,11.81104513]
["bitfinex","ETHUSD",1747887625989,3.81033263,2624.5,2623.9,11.81104513]
["bitfinex","ETHUSD",1747887626188,30.0916,2625.1,2623.9,11.81104513]
["bitfinex","ETHUSD",1747887626189,3.81043218,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1747887626390,3.81135495,2623.8,2623.5,0.777]
["bitfinex","ETHUSD",1747887626712,3.81135495,2623.8,2623.2,3.81211427]
["bitfinex","ETHUSD",1747887626713,0.03814213,2623.7,2622.9,1.22960628]
["bitfinex","ETHUSD",1747887626876,3.81170192,2623.5,2622.9,0.45260628]
["bitfinex","ETHUSD",1747887627083,0.7727,2623.6,2622.9,0.45260628]
["bitfinex","ETHUSD",1747887627310,17.832,2624.0,2623.0,0.777]
["bitfinex","ETHUSD",1747887627482,3.81174659,2623.5,2623.0,8.777]
["bitfinex","ETHUSD",1747887627685,0.71868396,2623.9,2623.1,3.81224614]
["bitfinex","ETHUSD",1747887627914,18.6047,2624.1,2623.0,0.777]
["bitfinex","ETHUSD",1747887628095,3.81153226,2623.7,2623.1,3.81222613]
["bitfinex","ETHUSD",1747887628297,3.81135825,2623.8,2623.2,3.81205274]
["bitfinex","ETHUSD",1747887628476,3.81105953,2624.0,2623.4,3.81176545]
["bitfinex","ETHUSD",1747887628680,3.8109756,2624.0,2623.2,4.65225727]
["bitfinex","ETHUSD",1747887628879,0.7727,2624.1,2623.2,0.84014051]
["bitfinex","ETHUSD",1747887629115,3.81127187,2623.8,2623.0,0.777]
["bitfinex","ETHUSD",1747887629618,3.81106517,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747887629818,3.81106517,2624.0,2623.4,11.81183778]
["bitfinex","ETHUSD",1747887630112,0.7727,2624.1,2623.0,0.777]
["bitfinex","ETHUSD",1747887630317,3.81056458,2624.3,2623.7,3.8112839]
["bitfinex","ETHUSD",1747887630682,3.81069444,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1747887631214,34.291,2624.4,2623.3,0.8166]
["bitfinex","ETHUSD",1747887631400,3.81150442,2623.7,2623.3,0.8166]
["bitfinex","ETHUSD",1747887631603,3.81132995,2623.8,2623.3,8.8166]
["bitfinex","ETHUSD",1747887631823,0.8085,2624.2,2623.3,0.8166]
["bitfinex","ETHUSD",1747887632026,0.8085,2624.2,2623.0,0.7538]
["bitfinex","ETHUSD",1747887632027,3.8109756,2624.0,2623.0,0.7538]
["bitfinex","ETHUSD",1747887632208,3.81160312,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1747887632513,3.81178906,2623.5,2623.0,8.7538]
["bitfinex","ETHUSD",1747887633720,3.81160965,2623.6,2623.0,12.56619317]
["bitfinex","ETHUSD",1747887633926,3.81160965,2623.6,2623.0,8.7538]
["bitfinex","ETHUSD",1747887634097,3.8116419,2623.6,2623.0,8.7538]
["bitfinex","ETHUSD",1747887634295,0.38116419,2623.6,2622.5,3.81310079]
["bitfinex","ETHUSD",1747887634493,29.266,2623.9,2622.4,4.26586558]
["bitfinex","ETHUSD",1747887634494,0.03814213,2623.5,2622.4,4.26586558]
["bitfinex","ETHUSD",1747887634692,3.81174761,2623.5,2622.4,4.26586558]
["bitfinex","ETHUSD",1747887635024,3.81239484,2623.1,2622.5,8.0]
["bitfinex","ETHUSD",1747887635333,3.81248368,2623.0,2622.4,0.45260628]
["bitfinex","ETHUSD",1747887635551,3.81229501,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747887635683,4.61502497,2623.3,2622.6,8.0]
["bitfinex","ETHUSD",1747887635684,3.81244466,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747887635989,0.803,2623.3,2622.3,0.7988]
["bitfinex","ETHUSD",1747887635990,3.85055733,2623.1,2622.3,0.7988]
["bitfinex","ETHUSD",1747887636189,0.803,2623.3,2621.9,0.45260628]
["bitfinex","ETHUSD",1747887636190,0.803,2623.0,2621.9,0.45260628]
["bitfinex","ETHUSD",1747887636430,16.46,2623.2,2622.1,3.74925709]
["bitfinex","ETHUSD",1747887636632,3.81166769,2623.6,2622.3,8.8192]
["bitfinex","ETHUSD",1747887636779,4.5960644,2623.6,2622.9,3.81256866]
["bitfinex","ETHUSD",1747887637187,3.81170192,2623.5,2622.5,26.6562]
["bitfinex","ETHUSD",1747887637394,3.81170192,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747887637729,3.81214121,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1747887638029,3.81191116,2623.4,2622.8,3.81271436]
["bitfinex","ETHUSD",1747887638230,3.81223949,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1747887638407,4.59607305,2623.6,2622.8,3.81267451]
["bitfinex","ETHUSD",1747887638605,29.27,2623.5,2622.8,1.86725674]
["bitfinex","ETHUSD",1747887638803,0.7845,2623.6,2622.8,1.86725674]
["bitfinex","ETHUSD",1747887639003,3.81214539,2623.2,2622.8,1.86725674]
["bitfinex","ETHUSD",1747887639327,3.81234676,2623.1,2622.8,1.86725674]
["bitfinex","ETHUSD",1747887639508,0.03814213,2623.4,2622.7,8.0]
["bitfinex","ETHUSD",1747887639708,3.81229335,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747887639906,3.8123375,2623.1,2622.6,3.04694618]
["bitfinex","ETHUSD",1747887640107,3.8123375,2623.1,2622.6,6.8599406]
["bitfinex","ETHUSD",1747887640330,3.8121963,2623.2,2622.6,6.8599406]
["bitfinex","ETHUSD",1747887640529,0.7845,2623.6,2622.7,10.55161406]
["bitfinex","ETHUSD",1747887640695,21.65080943,2623.5,2622.9,3.81251371]
["bitfinex","ETHUSD",1747887640895,17.839,2623.5,2622.7,10.55161406]
["bitfinex","ETHUSD",1747887641196,3.81218153,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747887641518,3.81224575,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1747887641828,3.81224575,2623.2,2622.8,2.28599491]
["bitfinex","ETHUSD",1747887642053,3.81176928,2623.5,2622.9,3.81246772]
["bitfinex","ETHUSD",1747887642197,3.81176928,2623.5,2622.8,6.09870767]
["bitfinex","ETHUSD",1747887642198,3.81193162,2623.4,2622.8,6.09870767]
["bitfinex","ETHUSD",1747887642609,33.08571939,2623.5,2622.8,6.09870767]
["bitfinex","ETHUSD",1747887642898,16.46,2624.0,2623.1,8.0]
["bitfinex","ETHUSD",1747887643099,18.6217,2624.2,2623.6,0.7806]
["bitfinex","ETHUSD",1747887643299,3.81077954,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1747887643546,3.81077954,2624.2,2623.6,0.7806]
["bitfinex","ETHUSD",1747887643547,18.6217,2624.6,2623.6,0.7806]
["bitfinex","ETHUSD",1747887643842,3.81070936,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1747887644040,3.8102765,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1747887644225,3.81110623,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1747887644411,3.81110623,2624.0,2623.6,0.7806]
["bitfinex","ETHUSD",1747887644735,3.81112951,2623.9,2623.6,0.7806]
["bitfinex","ETHUSD",1747887644939,0.03814213,2624.3,2623.6,0.7806]
["bitfinex","ETHUSD",1747887645104,3.81108019,2624.0,2623.6,8.7806]
["bitfinex","ETHUSD",1747887645302,3.81083037,2624.1,2623.6,0.7806]
["bitfinex","ETHUSD",1747887645740,3.81108558,2624.0,2623.6,0.7806]
["bitfinex","ETHUSD",1747887646104,3.81085667,2624.1,2623.6,0.7806]
["bitfinex","ETHUSD",1747887646537,3.81069481,2624.2,2623.6,12.59212473]
["bitfinex","ETHUSD",1747887646714,3.81086029,2624.1,2623.6,12.59212473]
["bitfinex","ETHUSD",1747887646918,3.81086029,2624.1,2623.6,0.7806]
["bitfinex","ETHUSD",1747887647115,17.84,2624.3,2623.6,2.42101008]
["bitfinex","ETHUSD",1747887647314,17.84,2624.3,2623.6,0.7806]
["bitfinex","ETHUSD",1747887647644,21.65056742,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1747887647937,3.81056742,2624.3,2623.8,11.81120624]
["bitfinex","ETHUSD",1747887648142,3.81010439,2624.6,2623.6,0.7806]
["bitfinex","ETHUSD",1747887648361,1.35294213,2624.7,2623.6,0.7806]
["bitfinex","ETHUSD",1747887648362,1.3148,2624.7,2623.6,8.7806]
["bitfinex","ETHUSD",1747887648507,3.8110218,2624.0,2623.6,8.7806]
["bitfinex","ETHUSD",1747887649218,3.8110218,2624.0,2623.6,0.7806]
["bitfinex","ETHUSD",1747887649423,3.81114691,2623.9,2623.3,12.59542864]
["bitfinex","ETHUSD",1747887649624,3.81106497,2624.0,2623.4,3.81181382]
["bitfinex","ETHUSD",1747887649841,3.81106497,2624.0,2623.4,7.31645648]
["bitfinex","ETHUSD",1747887650551,3.81121841,2623.9,2623.4,3.50464266]
["bitfinex","ETHUSD",1747887650712,3.81150585,2623.7,2623.3,8.7835]
["bitfinex","ETHUSD",1747887651048,3.81127374,2623.8,2623.3,8.7835]
["bitfinex","ETHUSD",1747887652462,3.81155679,2623.6,2623.3,0.7835]
["bitfinex","ETHUSD",1747887653516,11.432,2623.9,2623.0,1.27580628]
["bitfinex","ETHUSD",1747887653716,3.81192977,2623.4,2623.0,1.27580628]
["bitfinex","ETHUSD",1747887653965,3.81178656,2623.5,2623.0,9.27580628]
["bitfinex","ETHUSD",1747887654267,0.7648,2624.1,2623.0,0.8232]
["bitfinex","ETHUSD",1747887654412,0.7648,2624.1,2623.0,4.63554436]
["bitfinex","ETHUSD",1747887654413,3.81104022,2624.0,2623.0,4.63554436]
["bitfinex","ETHUSD",1747887654613,3.81124297,2623.9,2623.3,3.81192401]
["bitfinex","ETHUSD",1747887654913,3.81112085,2623.9,2623.5,0.8232]
["bitfinex","ETHUSD",1747887655120,3.81091076,2624.1,2623.5,0.8232]
["bitfinex","ETHUSD",1747887655121,3.81094367,2624.1,2623.5,12.63485006]
["bitfinex","ETHUSD",1747887655317,3.81053995,2624.3,2623.5,0.8232]
["bitfinex","ETHUSD",1747887655547,3.81137934,2623.8,2623.5,0.8232]
["bitfinex","ETHUSD",1747887655712,3.81137934,2623.8,2623.5,1.28671753]
["bitfinex","ETHUSD",1747887656544,3.81118771,2623.9,2623.5,9.28671753]
["bitfinex","ETHUSD",1747887656760,3.81118771,2623.9,2623.5,1.28671753]
["bitfinex","ETHUSD",1747887656965,3.81118771,2623.9,2623.5,0.8232]
["bitfinex","ETHUSD",1747887657244,3.81118771,2623.9,2623.5,8.8232]
["bitfinex","ETHUSD",1747887657645,3.81099144,2624.0,2623.5,8.8232]
["bitfinex","ETHUSD",1747887657853,3.81112463,2623.9,2623.5,8.8232]
["bitfinex","ETHUSD",1747887658252,3.81112463,2623.9,2623.5,0.8232]
["bitfinex","ETHUSD",1747887658468,3.81128437,2623.8,2623.5,0.8232]
["bitfinex","ETHUSD",1747887658624,3.81117723,2623.9,2623.5,2.13197309]
["bitfinex","ETHUSD",1747887659165,3.81132542,2623.8,2623.5,2.13197309]
["bitfinex","ETHUSD",1747887659363,3.81132542,2623.8,2623.5,0.8232]
["bitfinex","ETHUSD",1747887659928,3.81194727,2623.4,2623.2,1.26050628]
["bitfinex","ETHUSD",1747887660243,3.81129755,2623.8,2623.2,1.26050628]
["bitfinex","ETHUSD",1747887660576,0.8028,2624.0,2623.2,1.26050628]
["bitfinex","ETHUSD",1747887660577,3.81199252,2623.3,2623.2,0.45260628]
["bitfinex","ETHUSD",1747887660729,11.431,2623.8,2623.2,0.45260628]
["bitfinex","ETHUSD",1747887661066,3.81119472,2623.9,2623.4,4.61973733]
["bitfinex","ETHUSD",1747887661270,3.81141396,2623.7,2623.4,0.8079]
["bitfinex","ETHUSD",1747887661468,3.81166166,2623.6,2623.4,0.8079]
["bitfinex","ETHUSD",1747887661685,29.9658,2624.0,2623.4,0.8079]
["bitfinex","ETHUSD",1747887661861,0.8028,2624.3,2623.5,0.88079]
["bitfinex","ETHUSD",1747887662179,29.163,2624.4,2623.5,8.88079]
["bitfinex","ETHUSD",1747887662465,3.8121022,2623.3,2623.1,0.7909]
["bitfinex","ETHUSD",1747887662628,3.81213784,2623.2,2623.1,0.7909]
["bitfinex","ETHUSD",1747887662828,3.81213784,2623.2,2622.8,2.73860119]
["bitfinex","ETHUSD",1747887662829,3.81213784,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1747887663049,3.81228317,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1747887663367,3.81257386,2622.9,2622.8,0.5925342]
["bitfinex","ETHUSD",1747887663558,4.57867386,2622.9,2622.8,0.5925342]
["bitfinex","ETHUSD",1747887664231,5.12867386,2622.9,2622.8,0.5925342]
["bitfinex","ETHUSD",1747887664437,5.16681599,2622.9,2622.8,0.5925342]
["bitfinex","ETHUSD",1747887664683,3.81363905,2622.2,2621.8,1.2618549]
["bitfinex","ETHUSD",1747887664879,3.81376823,2622.1,2621.8,1.2618549]
["bitfinex","ETHUSD",1747887665553,3.81387772,2622.1,2621.8,1.43969381]
["bitfinex","ETHUSD",1747887665757,3.8139204,2622.0,2621.8,0.4542549]
["bitfinex","ETHUSD",1747887666066,0.7661,2622.4,2621.5,4.62214662]
["bitfinex","ETHUSD",1747887666067,3.81376461,2622.1,2621.5,4.62214662]
["bitfinex","ETHUSD",1747887666367,3.8133259,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747887666775,3.81383987,2622.1,2621.7,0.763]
["bitfinex","ETHUSD",1747887666939,3.81371758,2622.2,2621.7,0.763]
["bitfinex","ETHUSD",1747887667138,32.98211375,2622.6,2621.8,1.25774321]
["bitfinex","ETHUSD",1747887667363,3.81360409,2622.2,2621.8,1.25774321]
["bitfinex","ETHUSD",1747887667564,3.81383043,2622.1,2621.8,1.25774321]
["bitfinex","ETHUSD",1747887667869,3.81350023,2622.3,2621.8,1.25774321]
["bitfinex","ETHUSD",1747887668368,3.81417346,2621.8,2621.7,0.763]
["bitfinex","ETHUSD",1747887668538,3.81431895,2621.7,2621.6,0.4542549]
["bitfinex","ETHUSD",1747887669074,3.81446644,2621.6,2621.4,0.7818]
["bitfinex","ETHUSD",1747887669270,3.81446644,2621.6,2621.1,1.2360549]
["bitfinex","ETHUSD",1747887669271,3.81484159,2621.4,2621.1,1.2360549]
["bitfinex","ETHUSD",1747887669449,3.8144393,2621.7,2621.2,3.56348972]
["bitfinex","ETHUSD",1747887669770,29.173,2622.0,2621.2,3.56348972]
["bitfinex","ETHUSD",1747887669961,29.173,2622.0,2621.1,1.2360549]
["bitfinex","ETHUSD",1747887669962,3.81504627,2621.3,2621.1,1.2360549]
["bitfinex","ETHUSD",1747887670156,3.81504654,2621.2,2621.1,0.4542549]
["bitfinex","ETHUSD",1747887670557,3.81548323,2620.9,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887670757,29.173,2621.4,2620.6,2.41476381]
["bitfinex","ETHUSD",1747887670974,3.81542207,2621.0,2620.6,10.41476381]
["bitfinex","ETHUSD",1747887671172,0.7606,2621.1,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887671377,3.81530596,2621.1,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887671584,3.81543189,2621.0,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887671874,3.81538584,2621.0,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887672173,33.75342233,2621.4,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887672374,0.03814213,2621.3,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887672540,3.81576334,2620.8,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887672739,3.85391654,2620.7,2620.6,0.4542549]
["bitfinex","ETHUSD",1747887672939,3.81606563,2620.5,2620.2,0.766]
["bitfinex","ETHUSD",1747887673148,3.81623557,2620.4,2620.2,0.766]
["bitfinex","ETHUSD",1747887673363,3.81664821,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887674060,29.178,2620.7,2620.0,5.0]
["bitfinex","ETHUSD",1747887674256,3.8165315,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1747887674665,3.81664821,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887675173,0.76244391,2620.6,2620.0,5.0]
["bitfinex","ETHUSD",1747887675475,3.81650781,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1747887675682,3.81664821,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887675982,3.81650565,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1747887675983,3.81655805,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1747887676178,3.81664821,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887676879,3.85479034,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887677048,3.81664821,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887677244,4.36664821,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887677566,5.18514821,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887679087,8.97150591,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887679288,8.93336378,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887679449,16.93336378,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1747887680679,16.93336378,2620.1,2620.0,4.12855787]
["bitfinex","ETHUSD",1747887680883,16.93336378,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887681575,20.95136378,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887681774,16.96522984,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887682310,33.83414821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887682654,34.38414821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887683297,42.38414821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887686800,33.74314821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887686998,21.47464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887687186,32.92464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887687588,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887687787,32.92464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887689003,33.47464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887689174,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887689368,3.8166122,2620.2,2620.0,2.91259874]
["bitfinex","ETHUSD",1747887689566,29.108,2620.5,2620.0,2.91259874]
["bitfinex","ETHUSD",1747887689806,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887690010,3.81639327,2620.3,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887690183,29.108,2620.5,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887690387,3.81654571,2620.2,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887691111,3.81658844,2620.2,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887691608,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887692014,3.8163902,2620.3,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887692186,3.90851456,2620.7,2620.0,2.99318874]
["bitfinex","ETHUSD",1747887692386,17.658,2620.7,2620.1,8.8316]
["bitfinex","ETHUSD",1747887692617,17.658,2620.7,2620.1,0.8316]
["bitfinex","ETHUSD",1747887692917,3.81650255,2620.2,2620.1,0.8316]
["bitfinex","ETHUSD",1747887693283,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887694893,3.81661155,2620.2,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887695088,0.7315,2620.6,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887695289,3.81662364,2620.2,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887696215,17.658,2620.6,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887696716,17.658,2621.1,2620.4,0.7865]
["bitfinex","ETHUSD",1747887697022,3.81606563,2620.5,2620.4,0.7865]
["bitfinex","ETHUSD",1747887698617,3.81650255,2620.2,2620.1,0.8018]
["bitfinex","ETHUSD",1747887699993,3.81621126,2620.4,2620.1,0.8018]
["bitfinex","ETHUSD",1747887700219,3.8160378,2620.6,2620.1,0.8018]
["bitfinex","ETHUSD",1747887700419,3.81616709,2620.5,2620.1,1.52843101]
["bitfinex","ETHUSD",1747887700615,3.81621838,2620.4,2620.1,1.52843101]
["bitfinex","ETHUSD",1747887700821,3.81650255,2620.2,2620.1,0.8018]
["bitfinex","ETHUSD",1747887701199,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887702088,17.656,2620.3,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887702679,3.81653619,2620.2,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887703126,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887703490,3.81662391,2620.2,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887703727,17.656,2620.3,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887703908,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887706130,5.09814821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887706720,34.20214821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887706930,32.92064821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887707232,33.68406901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887707405,22.23706901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887707607,4.03006901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887707832,33.13606901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887708403,33.68606901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887711336,33.68706901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887712131,22.23806901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887712335,4.03006901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887712536,33.13806901,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887712832,32.92464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887713826,21.47464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887714017,32.92464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887714213,33.47464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887715111,33.68833335,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887715912,34.41983335,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887716730,22.96983335,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887716925,33.13833335,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887719115,33.04633335,2620.1,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887719448,21.38264821,2620.1,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887719750,32.83264821,2620.1,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887720334,21.38211747,2620.5,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887720651,3.81624663,2620.4,2620.0,3.76146874]
["bitfinex","ETHUSD",1747887720953,3.81616222,2620.5,2620.0,3.76146874]
["bitfinex","ETHUSD",1747887721447,3.81623869,2620.4,2620.0,3.76146874]
["bitfinex","ETHUSD",1747887721654,3.81623869,2620.4,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887722663,3.81615825,2620.5,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887723259,3.81644827,2620.3,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887724645,3.8162502,2620.4,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887724948,3.81635928,2620.3,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887725320,3.81606563,2620.5,2620.0,3.41951704]
["bitfinex","ETHUSD",1747887725653,0.21384516,2620.6,2620.2,4.59609545]
["bitfinex","ETHUSD",1747887725851,32.82772832,2620.8,2620.2,4.59609545]
["bitfinex","ETHUSD",1747887726092,3.81572832,2620.8,2620.2,4.59609545]
["bitfinex","ETHUSD",1747887726277,15.26472832,2620.8,2620.2,4.59609545]
["bitfinex","ETHUSD",1747887726575,15.26472832,2620.8,2620.3,1.64126147]
["bitfinex","ETHUSD",1747887726863,15.26472832,2620.8,2620.3,5.45758773]
["bitfinex","ETHUSD",1747887727269,3.81578497,2620.7,2620.3,1.64126147]
["bitfinex","ETHUSD",1747887727581,11.449,2620.8,2620.0,3.45471704]
["bitfinex","ETHUSD",1747887727582,3.81664821,2620.1,2620.0,3.45471704]
["bitfinex","ETHUSD",1747887727916,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887730472,32.82664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887731275,32.82764821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887732225,33.37764821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887732433,34.10914821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887732637,34.3230107,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887733631,46.08254551,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887735534,42.3230107,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887736478,0.21386249,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887736772,3.81664821,2620.1,2620.0,3.69639874]
["bitfinex","ETHUSD",1747887737281,3.81664821,2620.1,2620.0,3.43161704]
["bitfinex","ETHUSD",1747887739180,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887739381,4.36664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887739677,4.58029784,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887740238,4.03029784,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887740843,4.58029784,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887743386,5.31179784,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887743592,4.03029784,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887743947,0.21364963,2620.1,2620.0,3.67989874]
["bitfinex","ETHUSD",1747887744255,4.03029784,2620.1,2620.0,3.41511704]
["bitfinex","ETHUSD",1747887744460,4.36664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887745253,4.58029784,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887746171,4.03029784,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887746485,32.95429784,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887746948,32.74064821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887747770,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887747971,21.29064821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887748158,32.74064821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887749488,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887749654,32.74064821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887750809,17.474,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887750973,17.474,2621.2,2620.2,0.8173]
["bitfinex","ETHUSD",1747887751309,3.81601043,2620.6,2620.2,0.8173]
["bitfinex","ETHUSD",1747887751482,28.924,2621.2,2620.3,0.8173]
["bitfinex","ETHUSD",1747887751683,2.02189179,2621.3,2620.9,0.8173]
["bitfinex","ETHUSD",1747887751684,1.41700436,2621.3,2620.9,0.8173]
["bitfinex","ETHUSD",1747887751887,3.81457353,2621.6,2621.1,0.8173]
["bitfinex","ETHUSD",1747887752097,3.81469258,2621.5,2621.3,0.7913]
["bitfinex","ETHUSD",1747887752590,3.81446904,2621.6,2621.3,0.7913]
["bitfinex","ETHUSD",1747887752796,3.81475547,2621.4,2621.3,0.7913]
["bitfinex","ETHUSD",1747887753209,3.81490191,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1747887753511,3.8151245,2621.2,2621.0,8.87913]
["bitfinex","ETHUSD",1747887753876,3.81490191,2621.3,2621.0,8.87913]
["bitfinex","ETHUSD",1747887754188,28.92,2621.5,2621.1,0.7913]
["bitfinex","ETHUSD",1747887754507,32.73445422,2621.7,2621.2,0.7913]
["bitfinex","ETHUSD",1747887755002,21.28545422,2621.7,2621.2,0.7913]
["bitfinex","ETHUSD",1747887755197,3.81447403,2621.6,2621.3,1.26064846]
["bitfinex","ETHUSD",1747887755370,17.471,2621.7,2621.3,1.26064846]
["bitfinex","ETHUSD",1747887755566,2.49813402,2621.9,2621.3,1.26064846]
["bitfinex","ETHUSD",1747887755812,11.447,2621.8,2621.4,0.7913]
["bitfinex","ETHUSD",1747887756011,3.81525462,2621.1,2620.8,0.7913]
["bitfinex","ETHUSD",1747887756974,15.26118316,2621.8,2620.8,0.7913]
["bitfinex","ETHUSD",1747887757312,3.81508952,2621.2,2620.8,0.7913]
["bitfinex","ETHUSD",1747887757719,3.8152048,2621.1,2620.8,0.7913]
["bitfinex","ETHUSD",1747887757932,17.467,2621.4,2620.8,0.7913]
["bitfinex","ETHUSD",1747887758229,3.814901,2621.3,2620.8,0.7913]
["bitfinex","ETHUSD",1747887758799,17.467,2621.4,2620.9,3.81542265]
["bitfinex","ETHUSD",1747887758999,0.7315,2622.0,2621.0,0.7607]
["bitfinex","ETHUSD",1747887759200,3.81417346,2621.8,2621.0,0.7607]
["bitfinex","ETHUSD",1747887759436,3.81440522,2621.7,2621.1,4.57585311]
["bitfinex","ETHUSD",1747887759598,3.81440522,2621.7,2621.3,0.7607]
["bitfinex","ETHUSD",1747887759801,3.81475547,2621.4,2620.3,3.75589464]
["bitfinex","ETHUSD",1747887760113,3.81633763,2620.4,2620.1,0.4542549]
["bitfinex","ETHUSD",1747887760429,3.81633763,2620.4,2620.2,0.5925342]
["bitfinex","ETHUSD",1747887760740,3.81600074,2620.6,2620.3,0.7673]
["bitfinex","ETHUSD",1747887761518,3.81621126,2620.4,2620.3,0.7673]
["bitfinex","ETHUSD",1747887761693,32.72844584,2621.0,2620.3,0.7673]
["bitfinex","ETHUSD",1747887761897,3.81608787,2620.5,2620.3,0.7673]
["bitfinex","ETHUSD",1747887762885,3.81548323,2620.9,2620.3,0.7673]
["bitfinex","ETHUSD",1747887763081,3.81621126,2620.4,2620.3,0.7673]
["bitfinex","ETHUSD",1747887763939,11.446,2620.8,2620.3,0.7673]
["bitfinex","ETHUSD",1747887763940,32.72887912,2620.7,2620.3,0.7673]
["bitfinex","ETHUSD",1747887764231,32.72878237,2620.7,2620.3,0.7673]
["bitfinex","ETHUSD",1747887764428,17.467,2620.7,2620.3,1.64403]
["bitfinex","ETHUSD",1747887764992,3.81528333,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747887765331,21.28213083,2621.2,2620.8,0.8215]
["bitfinex","ETHUSD",1747887765715,3.81520268,2621.1,2620.8,0.8215]
["bitfinex","ETHUSD",1747887766030,3.81534146,2621.0,2620.8,0.8215]
["bitfinex","ETHUSD",1747887766230,3.81526162,2621.1,2620.8,0.8215]
["bitfinex","ETHUSD",1747887766435,17.467,2621.2,2620.8,8.8215]
["bitfinex","ETHUSD",1747887766621,11.446,2621.4,2621.1,0.8215]
["bitfinex","ETHUSD",1747887767311,3.81452837,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747887767633,3.81432467,2621.7,2621.2,3.81498944]
["bitfinex","ETHUSD",1747887767928,3.81419008,2621.8,2621.2,0.8237]
["bitfinex","ETHUSD",1747887768127,3.814901,2621.3,2621.2,0.8237]
["bitfinex","ETHUSD",1747887768327,3.81548323,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1747887768499,3.81539703,2621.0,2620.8,1.44911801]
["bitfinex","ETHUSD",1747887768705,3.81539703,2621.0,2620.7,0.45118009]
["bitfinex","ETHUSD",1747887768906,3.81539703,2621.0,2620.8,0.8237]
["bitfinex","ETHUSD",1747887769103,3.81516717,2621.2,2620.8,0.8237]
["bitfinex","ETHUSD",1747887769320,3.81548323,2620.9,2620.8,0.8237]
["bitfinex","ETHUSD",1747887770111,3.81592001,2620.6,2620.5,0.8237]
["bitfinex","ETHUSD",1747887770432,4.54654654,2621.2,2620.1,0.45118009]
["bitfinex","ETHUSD",1747887770433,0.7315,2621.2,2620.1,0.45118009]
["bitfinex","ETHUSD",1747887770609,3.81560062,2620.9,2620.2,0.8237]
["bitfinex","ETHUSD",1747887770808,3.81560062,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747887771034,3.81562881,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747887771230,3.81562881,2620.8,2620.2,4.64011845]
["bitfinex","ETHUSD",1747887771231,3.81580731,2620.7,2620.2,0.8237]
["bitfinex","ETHUSD",1747887771408,17.465,2621.0,2620.2,0.8237]
["bitfinex","ETHUSD",1747887771409,3.81533765,2621.0,2620.2,0.8237]
["bitfinex","ETHUSD",1747887771602,3.81624331,2620.4,2620.2,0.8237]
["bitfinex","ETHUSD",1747887771836,3.81612534,2620.5,2620.2,0.8237]
["bitfinex","ETHUSD",1747887772033,3.81592826,2620.6,2620.2,1.51344153]
["bitfinex","ETHUSD",1747887772332,3.81606936,2620.5,2620.2,1.51344153]
["bitfinex","ETHUSD",1747887772532,3.81596364,2620.6,2620.2,1.51344153]
["bitfinex","ETHUSD",1747887772696,3.81586463,2620.7,2620.2,1.51344153]
["bitfinex","ETHUSD",1747887773119,3.81586463,2620.7,2620.3,1.37223199]
["bitfinex","ETHUSD",1747887773536,11.445,2620.8,2620.3,1.37223199]
["bitfinex","ETHUSD",1747887773731,17.466,2620.9,2620.3,5.18852312]
["bitfinex","ETHUSD",1747887773732,21.281552,2620.9,2620.3,5.18852312]
["bitfinex","ETHUSD",1747887773937,21.281552,2620.9,2620.3,1.37223199]
["bitfinex","ETHUSD",1747887774136,3.81431895,2621.7,2620.3,1.37223199]
["bitfinex","ETHUSD",1747887774137,1.33638743,2622.5,2620.6,8.7679]
["bitfinex","ETHUSD",1747887774337,3.81490653,2621.3,2620.8,3.8155742]
["bitfinex","ETHUSD",1747887774520,3.81494777,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747887774838,32.63681797,2621.4,2620.7,0.7679]
["bitfinex","ETHUSD",1747887775137,17.377,2621.3,2620.7,0.7679]
["bitfinex","ETHUSD",1747887775307,3.81557183,2620.9,2620.7,0.7679]
["bitfinex","ETHUSD",1747887775514,21.19274258,2620.8,2620.4,0.7679]
["bitfinex","ETHUSD",1747887775836,21.1928034,2620.7,2620.4,0.7679]
["bitfinex","ETHUSD",1747887776160,3.81602535,2620.6,2620.4,0.7679]
["bitfinex","ETHUSD",1747887776799,3.81598513,2620.6,2620.4,0.7679]
["bitfinex","ETHUSD",1747887777123,11.445,2620.6,2620.4,0.7679]
["bitfinex","ETHUSD",1747887777320,15.26094004,2620.6,2620.4,0.7679]
["bitfinex","ETHUSD",1747887778029,11.445,2620.6,2620.1,0.8323]
["bitfinex","ETHUSD",1747887778330,11.445,2620.6,2620.1,8.8323]
["bitfinex","ETHUSD",1747887778532,3.81622237,2620.4,2620.1,9.9803117]
["bitfinex","ETHUSD",1747887779226,3.81639347,2620.3,2620.1,9.9803117]
["bitfinex","ETHUSD",1747887779733,3.81510305,2621.2,2620.1,13.79687512]
["bitfinex","ETHUSD",1747887779955,0.45363114,2621.8,2620.1,13.79687512]
["bitfinex","ETHUSD",1747887779956,15.26100473,2620.6,2620.1,9.9803117]
["bitfinex","ETHUSD",1747887780138,3.81637139,2620.3,2620.1,9.9803117]
["bitfinex","ETHUSD",1747887780444,3.81637139,2620.3,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887780445,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887780849,18.1085,2620.5,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887780850,3.81656404,2620.2,2620.0,10.64781704]
["bitfinex","ETHUSD",1747887781312,3.81656404,2620.2,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887781513,5.09814821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887781752,5.31190944,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887781948,32.85340944,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887782955,32.63964821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887783137,21.19464821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887783338,3.81664821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887783669,32.64064821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887786157,32.64164821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887787118,33.37314821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887787534,33.92314821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887788258,41.92314821,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887788759,42.13635576,2620.1,2620.0,2.64781704]
["bitfinex","ETHUSD",1747887789129,42.13635576,2620.1,2620.0,1.53309235]
["bitfinex","ETHUSD",1747887789382,42.13635576,2620.1,2620.0,0.53904768]
["bitfinex","ETHUSD",1747887789829,42.14035576,2620.1,2620.0,0.53904768]
["bitfinex","ETHUSD",1747887790029,13.31135576,2620.1,2620.0,0.53904768]
["bitfinex","ETHUSD",1747887790231,42.14035576,2620.1,2620.0,0.53904768]
["bitfinex","ETHUSD",1747887791465,46.15835576,2620.1,2620.0,0.53904768]
["bitfinex","ETHUSD",1747887791730,13.31135576,2620.1,2620.0,0.53904768]
["bitfinex","ETHUSD",1747887792053,42.14435576,2620.1,2620.0,0.53904768]
["bitfinex","ETHUSD",1747887794572,4.36839703,2618.9,2618.8,17.94]
["bitfinex","ETHUSD",1747887794776,49.69339703,2618.9,2618.8,17.94]
["bitfinex","ETHUSD",1747887794947,62.19983757,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887795667,62.41236963,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887796240,67.25470903,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887797478,67.63401436,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887798280,63.85907382,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887798454,67.63401436,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887798950,38.79801436,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887799154,67.64001436,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887799673,63.31507382,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887800182,67.4274823,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887800378,63.65254176,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887801065,63.65754176,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887802246,63.86964188,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887802892,26.47264188,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887803067,25.14973643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887803242,53.99873643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887804376,53.99973643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887804881,25.14973643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887805179,53.91773643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887805682,54.46773643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887806843,55.19923643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887809565,54.46773643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887810091,25.69973643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887810388,54.46773643,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887810780,54.68069182,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887811552,63.41219182,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887811752,46.10019182,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887811986,63.41219182,2618.9,2618.8,15.87614781]
["bitfinex","ETHUSD",1747887812288,67.18713236,2618.9,2618.8,12.64386443]
["bitfinex","ETHUSD",1747887812496,34.64419182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887812655,63.41319182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887812990,63.17319182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887814688,34.40419182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887814890,63.17319182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887815877,63.17519182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887816285,34.40419182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887816470,63.17519182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887817395,26.40419182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887817597,53.89369182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887817801,54.44369182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887818103,62.44369182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887818988,63.17519182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887820614,70.9576373,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887821710,66.9396373,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887822072,67.39326844,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887822969,38.62226844,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887823165,67.39526844,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887823791,71.41326844,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887824478,70.9596373,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887826090,66.9416373,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887826287,42.43769182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887826485,25.72757925,2618.9,2618.8,14.47130355]
["bitfinex","ETHUSD",1747887826718,43.04257925,2618.9,2618.8,14.47130355]
["bitfinex","ETHUSD",1747887826876,43.04257925,2618.9,2618.8,13.2300305]
["bitfinex","ETHUSD",1747887827712,54.50157925,2618.9,2618.8,13.2300305]
["bitfinex","ETHUSD",1747887828101,55.05157925,2618.9,2618.8,13.2300305]
["bitfinex","ETHUSD",1747887828412,55.05157925,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887828617,54.44669182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887829313,62.44669182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887830319,63.17819182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887831698,63.17719182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887832602,67.19519182,2618.9,2618.8,12.4127305]
["bitfinex","ETHUSD",1747887833192,67.19519182,2618.9,2618.8,10.67629951]
["bitfinex","ETHUSD",1747887833390,67.19519182,2618.9,2618.8,10.43039951]
["bitfinex","ETHUSD",1747887834011,67.19519182,2618.9,2618.8,9.99045528]
["bitfinex","ETHUSD",1747887834728,5.10091792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1747887834916,4.37073128,2617.3,2617.2,0.7916]
["bitfinex","ETHUSD",1747887835125,49.56973128,2617.3,2617.2,0.7916]
["bitfinex","ETHUSD",1747887835432,3.82087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747887835921,4.37087727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747887836127,4.58383266,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747887836523,8.55639867,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747887837089,4.58383266,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747887840542,33.29083266,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747887844547,42.02233266,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747887844844,42.02233266,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1747887844845,4.37233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747887845025,49.59133774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747887848043,20.32933774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747887848223,49.59333774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747887849348,16.507,2616.2,2616.1,0.8493]
["bitfinex","ETHUSD",1747887849533,16.507,2616.2,2616.1,4.67178385]
["bitfinex","ETHUSD",1747887849721,17.251,2616.4,2616.2,0.8293]
["bitfinex","ETHUSD",1747887850447,16.51,2617.0,2616.2,8.8293]
["bitfinex","ETHUSD",1747887850650,28.716,2616.9,2616.5,0.7774]
["bitfinex","ETHUSD",1747887850815,17.251,2616.8,2616.2,0.7774]
["bitfinex","ETHUSD",1747887851144,3.82196775,2616.5,2616.2,0.7774]
["bitfinex","ETHUSD",1747887851360,3.82184688,2616.6,2616.2,0.7774]
["bitfinex","ETHUSD",1747887851513,3.82185865,2616.6,2616.3,0.7774]
["bitfinex","ETHUSD",1747887852249,3.82105496,2617.1,2616.3,0.7774]
["bitfinex","ETHUSD",1747887852250,4.29639754,2617.3,2617.0,3.82108308]
["bitfinex","ETHUSD",1747887852424,4.29639754,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1747887852625,4.29639754,2617.3,2617.2,0.8085]
["bitfinex","ETHUSD",1747887854317,8.11712882,2617.3,2617.2,0.8085]
["bitfinex","ETHUSD",1747887854554,4.29639754,2617.3,2617.2,0.8085]
["bitfinex","ETHUSD",1747887854917,4.29639754,2617.3,2617.2,5.09233234]
["bitfinex","ETHUSD",1747887855114,4.29639754,2617.3,2617.2,13.09233234]
["bitfinex","ETHUSD",1747887855352,3.46309754,2617.3,2617.2,13.09233234]
["bitfinex","ETHUSD",1747887855955,3.46309754,2617.3,2617.2,9.27145507]
["bitfinex","ETHUSD",1747887856330,3.46309754,2617.3,2617.2,13.09233234]
["bitfinex","ETHUSD",1747887856855,3.8202518,2617.7,2617.3,0.8111]
["bitfinex","ETHUSD",1747887857050,3.81996564,2617.9,2617.5,0.8111]
["bitfinex","ETHUSD",1747887857353,3.82023591,2617.7,2617.5,0.8111]
["bitfinex","ETHUSD",1747887857516,3.82029339,2617.6,2617.5,0.8111]
["bitfinex","ETHUSD",1747887858255,0.3,2618.1,2617.5,0.8111]
["bitfinex","ETHUSD",1747887858549,17.247,2618.0,2617.6,0.8111]
["bitfinex","ETHUSD",1747887858722,32.52872495,2618.0,2617.7,0.46315359]
["bitfinex","ETHUSD",1747887858923,28.709,2618.0,2617.8,0.8111]
["bitfinex","ETHUSD",1747887859142,3.8198556,2617.9,2617.8,0.8111]
["bitfinex","ETHUSD",1747887859817,0.3,2618.1,2617.8,0.8111]
["bitfinex","ETHUSD",1747887860043,17.247,2618.0,2617.8,0.8111]
["bitfinex","ETHUSD",1747887860346,0.3,2618.1,2617.8,2.07423477]
["bitfinex","ETHUSD",1747887860550,17.545,2618.1,2617.8,2.07423477]
["bitfinex","ETHUSD",1747887860937,21.36457393,2618.1,2617.8,2.07423477]
["bitfinex","ETHUSD",1747887861342,17.545,2618.1,2617.8,2.07423477]
["bitfinex","ETHUSD",1747887861518,21.36466949,2618.1,2617.8,2.07423477]
["bitfinex","ETHUSD",1747887861726,21.36466949,2618.1,2617.8,0.8111]
["bitfinex","ETHUSD",1747887862648,3.8198556,2617.9,2617.8,0.8111]
["bitfinex","ETHUSD",1747887863018,3.81977685,2618.0,2617.8,0.8111]
["bitfinex","ETHUSD",1747887863223,21.36459414,2618.1,2617.8,0.8111]
["bitfinex","ETHUSD",1747887863421,17.544,2618.1,2617.9,8.0]
["bitfinex","ETHUSD",1747887863619,0.3,2618.1,2618.0,2.01720228]
["bitfinex","ETHUSD",1747887863826,4.1195638,2618.1,2618.0,0.7541]
["bitfinex","ETHUSD",1747887864447,21.2835638,2618.1,2618.0,0.7541]
["bitfinex","ETHUSD",1747887864843,3.81996703,2617.9,2617.7,0.7732]
["bitfinex","ETHUSD",1747887865158,3.81990376,2617.9,2617.7,0.7732]
["bitfinex","ETHUSD",1747887865348,3.82000152,2617.8,2617.7,0.7732]
["bitfinex","ETHUSD",1747887865742,3.81991724,2617.9,2617.7,0.7732]
["bitfinex","ETHUSD",1747887866150,3.82000152,2617.8,2617.7,0.7732]
["bitfinex","ETHUSD",1747887866572,0.3,2618.1,2617.7,0.7732]
["bitfinex","ETHUSD",1747887866927,4.11959654,2618.1,2617.7,2.03256147]
["bitfinex","ETHUSD",1747887867134,3.82000152,2617.8,2617.7,0.7732]
["bitfinex","ETHUSD",1747887868254,3.819927,2617.9,2617.7,0.7732]
["bitfinex","ETHUSD",1747887868554,21.28269178,2618.1,2617.7,0.7732]
["bitfinex","ETHUSD",1747887868780,3.82000152,2617.8,2617.7,0.7732]
["bitfinex","ETHUSD",1747887868946,3.8197097,2618.0,2616.8,0.7841]
["bitfinex","ETHUSD",1747887869141,3.82096586,2617.2,2616.8,0.7841]
["bitfinex","ETHUSD",1747887869333,3.82131529,2616.9,2616.8,0.7841]
["bitfinex","ETHUSD",1747887870063,3.82109721,2617.1,2616.8,0.7841]
["bitfinex","ETHUSD",1747887870267,3.82109721,2617.1,2616.8,1.2446853]
["bitfinex","ETHUSD",1747887870466,3.82109721,2617.1,2616.8,0.7841]
["bitfinex","ETHUSD",1747887870664,3.82131529,2616.9,2616.8,0.7841]
["bitfinex","ETHUSD",1747887871699,3.82209005,2616.4,2616.2,0.7583]
["bitfinex","ETHUSD",1747887871905,3.82219164,2616.3,2616.2,0.7583]
["bitfinex","ETHUSD",1747887872254,3.8221158,2616.4,2616.2,0.7583]
["bitfinex","ETHUSD",1747887872458,3.82212107,2616.4,2616.2,0.7583]
["bitfinex","ETHUSD",1747887872653,17.163,2616.6,2616.2,0.7583]
["bitfinex","ETHUSD",1747887872878,17.163,2616.6,2616.2,1.60063381]
["bitfinex","ETHUSD",1747887873173,17.164,2616.7,2616.4,0.807]
["bitfinex","ETHUSD",1747887874089,3.82163522,2616.7,2616.4,0.807]
["bitfinex","ETHUSD",1747887874250,3.8215277,2616.8,2616.4,0.807]
["bitfinex","ETHUSD",1747887874590,3.82177869,2616.6,2616.4,0.807]
["bitfinex","ETHUSD",1747887875179,3.82146132,2616.8,2616.4,0.807]
["bitfinex","ETHUSD",1747887875377,3.82169579,2616.7,2616.4,1.6877]
["bitfinex","ETHUSD",1747887875684,3.82169579,2616.7,2616.4,0.8807]
["bitfinex","ETHUSD",1747887875892,20.98636393,2616.9,2616.5,0.8218]
["bitfinex","ETHUSD",1747887876264,17.165,2616.9,2616.5,0.8218]
["bitfinex","ETHUSD",1747887876589,3.82160019,2616.8,2616.5,0.8218]
["bitfinex","ETHUSD",1747887876977,3.82146132,2616.8,2616.5,1.70398]
["bitfinex","ETHUSD",1747887877178,3.82168348,2616.7,2616.5,1.70398]
["bitfinex","ETHUSD",1747887877374,3.82175342,2616.6,2616.5,0.8218]
["bitfinex","ETHUSD",1747887877795,3.82171535,2616.7,2616.5,0.8218]
["bitfinex","ETHUSD",1747887878299,3.82150872,2616.8,2616.5,0.8218]
["bitfinex","ETHUSD",1747887878807,3.82164425,2616.7,2616.5,0.8218]
["bitfinex","ETHUSD",1747887879209,17.165,2616.9,2616.5,0.8218]
["bitfinex","ETHUSD",1747887879872,11.461,2617.1,2616.5,0.8218]
["bitfinex","ETHUSD",1747887879873,28.627,2617.2,2616.6,0.7823]
["bitfinex","ETHUSD",1747887880072,3.82102327,2617.1,2616.7,1.66053]
["bitfinex","ETHUSD",1747887880279,3.82139334,2616.9,2616.7,1.66053]
["bitfinex","ETHUSD",1747887880482,32.44792365,2617.2,2616.7,0.7823]
["bitfinex","ETHUSD",1747887881009,3.82125025,2617.0,2616.7,0.7823]
["bitfinex","ETHUSD",1747887881371,16.501,2617.7,2616.7,0.7823]
["bitfinex","ETHUSD",1747887881581,28.627,2617.6,2616.9,8.0]
["bitfinex","ETHUSD",1747887881943,16.501,2617.7,2617.2,0.8184]
["bitfinex","ETHUSD",1747887882225,0.762,2618.2,2617.2,0.8184]
["bitfinex","ETHUSD",1747887882226,3.81996672,2617.9,2617.5,0.8184]
["bitfinex","ETHUSD",1747887882424,3.82000152,2617.8,2617.5,0.8184]
["bitfinex","ETHUSD",1747887882576,3.82018256,2617.7,2617.5,0.8184]
["bitfinex","ETHUSD",1747887882973,3.82029339,2617.6,2617.5,0.8184]
["bitfinex","ETHUSD",1747887883220,3.82029339,2617.6,2616.8,7.59029646]
["bitfinex","ETHUSD",1747887883221,3.82064997,2617.4,2617.0,0.45118009]
["bitfinex","ETHUSD",1747887883516,3.82102327,2617.1,2617.0,0.45118009]
["bitfinex","ETHUSD",1747887883705,20.98702327,2617.1,2617.0,0.45118009]
["bitfinex","ETHUSD",1747887885316,20.98702327,2617.1,2616.5,0.8189]
["bitfinex","ETHUSD",1747887885317,3.82175342,2616.6,2616.5,0.8189]
["bitfinex","ETHUSD",1747887885482,3.82169776,2616.7,2616.5,0.8189]
["bitfinex","ETHUSD",1747887885681,3.82168318,2616.7,2616.5,0.8189]
["bitfinex","ETHUSD",1747887885876,32.44750614,2616.8,2616.5,0.8189]
["bitfinex","ETHUSD",1747887886410,28.626,2616.8,2616.5,2.08300298]
["bitfinex","ETHUSD",1747887886608,3.82175342,2616.6,2616.5,2.08300298]
["bitfinex","ETHUSD",1747887886813,3.82175342,2616.6,2616.5,0.8189]
["bitfinex","ETHUSD",1747887887613,3.82166995,2616.7,2616.5,0.8189]
["bitfinex","ETHUSD",1747887887784,17.166,2616.8,2616.5,0.8189]
["bitfinex","ETHUSD",1747887887981,20.98759861,2616.8,2616.5,0.8189]
["bitfinex","ETHUSD",1747887888414,3.82160736,2616.7,2616.5,0.8189]
["bitfinex","ETHUSD",1747887888616,3.82175342,2616.6,2616.5,0.8189]
["bitfinex","ETHUSD",1747887888916,3.82165509,2616.7,2616.5,0.8189]
["bitfinex","ETHUSD",1747887889312,20.98749582,2616.8,2616.5,0.8189]
["bitfinex","ETHUSD",1747887889613,17.166,2616.8,2616.5,0.8189]
["bitfinex","ETHUSD",1747887889811,20.98752169,2616.8,2616.5,0.8189]
["bitfinex","ETHUSD",1747887890114,3.82118333,2617.0,2616.5,13.10479017]
["bitfinex","ETHUSD",1747887890115,17.167,2617.0,2616.5,13.10479017]
["bitfinex","ETHUSD",1747887890285,28.628,2617.0,2616.5,13.10479017]
["bitfinex","ETHUSD",1747887890612,32.44916937,2617.0,2616.5,13.10479017]
["bitfinex","ETHUSD",1747887890984,28.628,2617.0,2616.5,13.10479017]
["bitfinex","ETHUSD",1747887891185,3.82106279,2617.1,2616.6,9.31047902]
["bitfinex","ETHUSD",1747887891186,32.45006279,2617.1,2616.6,9.31047902]
["bitfinex","ETHUSD",1747887891386,3.82120351,2617.0,2616.6,1.31047902]
["bitfinex","ETHUSD",1747887891684,32.45007944,2617.1,2616.7,0.8027]
["bitfinex","ETHUSD",1747887892107,3.82121957,2617.0,2616.7,0.8027]
["bitfinex","ETHUSD",1747887892718,20.98806715,2617.1,2616.7,0.8027]
["bitfinex","ETHUSD",1747887892927,20.98806715,2617.1,2616.7,1.06042879]
["bitfinex","ETHUSD",1747887893219,17.167,2617.1,2616.7,1.06042879]
["bitfinex","ETHUSD",1747887893523,3.82146132,2616.8,2616.7,0.8027]
["bitfinex","ETHUSD",1747887893933,3.82128192,2617.0,2616.7,0.8027]
["bitfinex","ETHUSD",1747887894218,3.82146132,2616.8,2616.7,0.8027]
["bitfinex","ETHUSD",1747887895598,3.8218525,2616.6,2616.5,0.8325]
["bitfinex","ETHUSD",1747887895807,3.82167864,2616.7,2616.5,0.8325]
["bitfinex","ETHUSD",1747887896291,3.82175342,2616.6,2616.5,0.8325]
["bitfinex","ETHUSD",1747887896687,3.82175342,2616.6,2616.2,0.45118009]
["bitfinex","ETHUSD",1747887896888,3.82219164,2616.3,2616.2,0.45118009]
["bitfinex","ETHUSD",1747887897607,32.36819164,2616.3,2616.2,0.45118009]
["bitfinex","ETHUSD",1747887898199,28.546,2616.3,2616.2,0.45118009]
["bitfinex","ETHUSD",1747887898401,3.82190522,2616.5,2616.3,0.8046]
["bitfinex","ETHUSD",1747887898610,20.32677421,2616.6,2616.3,0.8046]
["bitfinex","ETHUSD",1747887899001,3.82204555,2616.4,2616.3,0.8046]
["bitfinex","ETHUSD",1747887899402,20.32677421,2616.6,2616.3,0.8046]
["bitfinex","ETHUSD",1747887899403,11.462,2616.5,2616.3,0.8046]
["bitfinex","ETHUSD",1747887899818,15.28395837,2616.5,2616.3,0.8046]
["bitfinex","ETHUSD",1747887900026,27.968,2616.6,2616.3,8.8046]
["bitfinex","ETHUSD",1747887900213,11.463,2616.6,2616.4,1.26268999]
["bitfinex","ETHUSD",1747887900415,11.463,2616.9,2616.5,4.59841429]
["bitfinex","ETHUSD",1747887900604,11.463,2616.9,2616.5,8.7766]
["bitfinex","ETHUSD",1747887900806,3.82091349,2617.2,2616.7,3.76888475]
["bitfinex","ETHUSD",1747887901143,3.8205072,2617.5,2617.3,0.7518]
["bitfinex","ETHUSD",1747887901350,17.086,2617.6,2617.3,0.7518]
["bitfinex","ETHUSD",1747887901642,3.82058531,2617.4,2617.3,0.7518]
["bitfinex","ETHUSD",1747887901838,3.82116927,2617.0,2616.9,0.775]
["bitfinex","ETHUSD",1747887902131,3.82109167,2617.1,2616.9,0.775]
["bitfinex","ETHUSD",1747887902334,3.82089182,2617.2,2617.0,0.45118009]
["bitfinex","ETHUSD",1747887902827,3.82087727,2617.2,2617.0,0.45118009]
["bitfinex","ETHUSD",1747887903142,3.82102327,2617.1,2617.0,0.45118009]
["bitfinex","ETHUSD",1747887903799,3.82131529,2616.9,2616.8,0.8274]
["bitfinex","ETHUSD",1747887904747,3.82127343,2617.0,2616.8,0.8274]
["bitfinex","ETHUSD",1747887904904,3.82131529,2616.9,2616.8,0.8274]
["bitfinex","ETHUSD",1747887905546,3.82100396,2617.2,2616.8,0.8274]
["bitfinex","ETHUSD",1747887905834,3.82125688,2617.0,2616.8,0.8274]
["bitfinex","ETHUSD",1747887906029,17.084,2617.7,2616.9,3.76888475]
["bitfinex","ETHUSD",1747887906197,20.90427096,2617.7,2617.2,0.8282]
["bitfinex","ETHUSD",1747887906594,3.82029905,2617.6,2617.2,0.8282]
["bitfinex","ETHUSD",1747887907199,20.90421235,2617.7,2617.2,0.8282]
["bitfinex","ETHUSD",1747887907395,17.084,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747887907660,20.9041974,2617.7,2617.5,1.18206529]
["bitfinex","ETHUSD",1747887907888,17.084,2617.7,2617.2,0.8282]
["bitfinex","ETHUSD",1747887908043,3.82073128,2617.3,2617.2,0.8282]
["bitfinex","ETHUSD",1747887908461,3.82087727,2617.2,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887908764,3.82087727,2617.2,2616.9,0.777]
["bitfinex","ETHUSD",1747887910536,3.82081114,2617.3,2616.9,0.777]
["bitfinex","ETHUSD",1747887911466,11.462,2617.4,2616.9,1.28197472]
["bitfinex","ETHUSD",1747887911767,11.462,2617.4,2616.9,0.777]
["bitfinex","ETHUSD",1747887912154,3.82106075,2617.1,2616.9,0.777]
["bitfinex","ETHUSD",1747887912359,3.82081166,2617.3,2616.9,0.777]
["bitfinex","ETHUSD",1747887912953,11.461,2617.5,2616.9,0.777]
["bitfinex","ETHUSD",1747887913152,3.82146132,2616.8,2616.7,1.25738009]
["bitfinex","ETHUSD",1747887913355,3.82146132,2616.8,2616.7,0.45118009]
["bitfinex","ETHUSD",1747887914071,4.61826132,2616.8,2616.7,0.45118009]
["bitfinex","ETHUSD",1747887914472,0.7855,2617.4,2616.7,0.45118009]
["bitfinex","ETHUSD",1747887914674,0.7855,2617.4,2616.8,0.8303]
["bitfinex","ETHUSD",1747887914853,0.7855,2617.4,2616.8,1.34061324]
["bitfinex","ETHUSD",1747887915043,3.82103803,2617.1,2616.8,0.8303]
["bitfinex","ETHUSD",1747887915383,3.82124437,2617.0,2616.8,0.8303]
["bitfinex","ETHUSD",1747887915588,3.82112475,2617.1,2616.8,0.8303]
["bitfinex","ETHUSD",1747887915737,3.82091166,2617.2,2616.8,0.8303]
["bitfinex","ETHUSD",1747887915937,3.82110688,2617.1,2616.8,0.8303]
["bitfinex","ETHUSD",1747887916866,3.82110688,2617.1,2616.8,1.29550355]
["bitfinex","ETHUSD",1747887917336,3.8211149,2617.1,2616.8,0.8303]
["bitfinex","ETHUSD",1747887917743,3.82118752,2617.0,2616.8,0.8303]
["bitfinex","ETHUSD",1747887918156,4.03437637,2617.5,2616.9,8.0]
["bitfinex","ETHUSD",1747887918353,17.083,2617.4,2616.8,0.8303]
["bitfinex","ETHUSD",1747887918541,17.083,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1747887918745,17.083,2617.4,2617.1,9.18210868]
["bitfinex","ETHUSD",1747887919052,19.1835519,2618.1,2617.2,0.77]
["bitfinex","ETHUSD",1747887919364,3.82032127,2617.6,2617.2,0.77]
["bitfinex","ETHUSD",1747887919669,3.82019364,2617.7,2617.2,0.77]
["bitfinex","ETHUSD",1747887920053,3.82029339,2617.6,2617.2,0.77]
["bitfinex","ETHUSD",1747887921050,11.461,2617.8,2617.3,0.877]
["bitfinex","ETHUSD",1747887921254,3.82052675,2617.5,2617.2,0.77]
["bitfinex","ETHUSD",1747887921656,3.82064389,2617.4,2617.2,0.77]
["bitfinex","ETHUSD",1747887921854,3.8205079,2617.5,2617.2,0.77]
["bitfinex","ETHUSD",1747887922067,11.46,2617.7,2617.2,0.77]
["bitfinex","ETHUSD",1747887922455,15.28024454,2617.7,2617.2,0.77]
["bitfinex","ETHUSD",1747887922651,15.28024454,2617.7,2617.3,0.45909721]
["bitfinex","ETHUSD",1747887922972,17.082,2617.8,2617.3,0.45909721]
["bitfinex","ETHUSD",1747887922973,3.82033831,2617.6,2617.3,0.45909721]
["bitfinex","ETHUSD",1747887923180,28.542,2617.8,2617.3,0.45909721]
["bitfinex","ETHUSD",1747887923379,3.82073128,2617.3,2617.2,0.77]
["bitfinex","ETHUSD",1747887923680,3.82103209,2617.1,2616.9,1.24968009]
["bitfinex","ETHUSD",1747887923847,3.82094261,2617.2,2616.9,1.24968009]
["bitfinex","ETHUSD",1747887924047,3.82062887,2617.4,2616.9,5.07093343]
["bitfinex","ETHUSD",1747887924048,3.82063927,2617.4,2616.9,5.07093343]
["bitfinex","ETHUSD",1747887924251,4.59971928,2617.6,2616.9,5.07093343]
["bitfinex","ETHUSD",1747887924252,0.7794,2617.9,2617.1,8.0]
["bitfinex","ETHUSD",1747887924463,3.8201968,2617.7,2617.2,1.22031906]
["bitfinex","ETHUSD",1747887924751,28.542,2617.8,2617.3,0.7985]
["bitfinex","ETHUSD",1747887925067,3.81991733,2617.9,2617.3,4.61913531]
["bitfinex","ETHUSD",1747887925251,3.82007343,2617.8,2617.3,4.61921841]
["bitfinex","ETHUSD",1747887925572,3.82054173,2617.5,2617.3,0.7985]
["bitfinex","ETHUSD",1747887925777,3.82035081,2617.6,2617.3,0.7985]
["bitfinex","ETHUSD",1747887926349,3.82035081,2617.6,2617.4,0.87985]
["bitfinex","ETHUSD",1747887926871,3.82004475,2617.8,2617.4,0.87985]
["bitfinex","ETHUSD",1747887926872,3.82020806,2617.7,2617.4,0.87985]
["bitfinex","ETHUSD",1747887927377,3.82004475,2617.8,2617.4,0.87985]
["bitfinex","ETHUSD",1747887927579,3.82011112,2617.8,2617.4,0.87985]
["bitfinex","ETHUSD",1747887927780,15.28011112,2617.8,2617.4,0.87985]
["bitfinex","ETHUSD",1747887928279,11.46,2617.8,2617.5,0.967835]
["bitfinex","ETHUSD",1747887928477,15.28008262,2617.8,2617.5,0.967835]
["bitfinex","ETHUSD",1747887928681,3.81991024,2617.9,2617.5,0.967835]
["bitfinex","ETHUSD",1747887928901,16.504,2618.1,2617.6,0.7607]
["bitfinex","ETHUSD",1747887929384,3.82014745,2617.7,2617.6,0.7607]
["bitfinex","ETHUSD",1747887930169,3.8197465,2618.0,2617.6,0.7607]
["bitfinex","ETHUSD",1747887930380,20.32360657,2618.1,2617.6,0.7607]
["bitfinex","ETHUSD",1747887930573,33.508,2618.1,2617.6,2.10681314]
["bitfinex","ETHUSD",1747887930782,33.508,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1747887930989,17.004,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1747887931191,17.004,2618.1,2617.7,0.7607]
["bitfinex","ETHUSD",1747887931484,17.004,2618.1,2617.7,8.7607]
["bitfinex","ETHUSD",1747887931665,17.004,2618.1,2617.7,2.01878878]
["bitfinex","ETHUSD",1747887931864,17.004,2618.1,2617.7,0.7607]
["bitfinex","ETHUSD",1747887932069,20.82367753,2618.1,2617.7,0.7607]
["bitfinex","ETHUSD",1747887932256,20.82363267,2618.1,2617.7,0.7607]
["bitfinex","ETHUSD",1747887932590,11.459,2618.3,2617.9,11.81985153]
["bitfinex","ETHUSD",1747887932955,23.19571197,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1747887933169,3.81930216,2618.3,2617.9,9.6400763]
["bitfinex","ETHUSD",1747887933371,30.83549832,2618.4,2617.9,9.6400763]
["bitfinex","ETHUSD",1747887933573,3.8193439,2618.3,2617.9,1.6400763]
["bitfinex","ETHUSD",1747887933790,3.81927204,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747887934493,3.81927204,2618.3,2617.8,3.81998176]
["bitfinex","ETHUSD",1747887935296,3.81929382,2618.3,2617.8,3.81998176]
["bitfinex","ETHUSD",1747887935462,17.65169666,2618.4,2617.8,3.81998176]
["bitfinex","ETHUSD",1747887935988,6.19269666,2618.4,2618.0,0.8191]
["bitfinex","ETHUSD",1747887936193,6.19269666,2618.4,2618.0,8.8191]
["bitfinex","ETHUSD",1747887936367,2.37349832,2618.4,2618.0,8.8191]
["bitfinex","ETHUSD",1747887936553,2.37349832,2618.4,2618.0,12.63874026]
["bitfinex","ETHUSD",1747887936755,3.81941792,2618.2,2618.0,8.8191]
["bitfinex","ETHUSD",1747887936987,11.458,2618.2,2617.7,0.45118009]
["bitfinex","ETHUSD",1747887937186,3.82000152,2617.8,2617.7,0.45118009]
["bitfinex","ETHUSD",1747887938480,3.82000152,2617.8,2617.4,8.7553]
["bitfinex","ETHUSD",1747887938681,3.82000152,2617.8,2617.4,0.7553]
["bitfinex","ETHUSD",1747887938905,3.82024837,2617.7,2617.5,0.4575979]
["bitfinex","ETHUSD",1747887939091,3.82024837,2617.7,2617.4,0.7553]
["bitfinex","ETHUSD",1747887939588,3.82004686,2617.8,2617.4,0.7553]
["bitfinex","ETHUSD",1747887939791,3.81992788,2617.9,2617.4,8.7553]
["bitfinex","ETHUSD",1747887941600,3.82024264,2617.7,2617.4,0.7553]
["bitfinex","ETHUSD",1747887941766,3.82024264,2617.7,2617.4,1.67594801]
["bitfinex","ETHUSD",1747887942100,3.82006983,2617.8,2617.4,0.7553]
["bitfinex","ETHUSD",1747887942300,3.82017907,2617.7,2617.4,0.7553]
["bitfinex","ETHUSD",1747887942600,3.82004741,2617.8,2617.4,0.7553]
["bitfinex","ETHUSD",1747887942797,3.82004741,2617.8,2617.4,8.7553]
["bitfinex","ETHUSD",1747887943103,3.82029339,2617.6,2617.4,0.7553]
["bitfinex","ETHUSD",1747887943269,3.82021944,2617.7,2617.4,0.7553]
["bitfinex","ETHUSD",1747887943671,3.82043935,2617.5,2617.4,0.7553]
["bitfinex","ETHUSD",1747887943870,3.82030996,2617.6,2617.2,0.45118009]
["bitfinex","ETHUSD",1747887943871,4.62873128,2617.3,2617.2,0.45118009]
["bitfinex","ETHUSD",1747887944272,4.62873128,2617.3,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887944273,3.82087727,2617.2,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887945415,0.759,2617.6,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887945590,27.957,2617.9,2617.2,8.8331]
["bitfinex","ETHUSD",1747887945910,3.82041097,2617.6,2617.3,1.25988883]
["bitfinex","ETHUSD",1747887946113,3.82041097,2617.6,2617.2,0.8331]
["bitfinex","ETHUSD",1747887946514,3.82041097,2617.6,2617.2,8.8331]
["bitfinex","ETHUSD",1747887946916,3.82020986,2617.7,2617.2,8.8331]
["bitfinex","ETHUSD",1747887947295,3.82000152,2617.8,2617.2,8.8331]
["bitfinex","ETHUSD",1747887947296,3.82030076,2617.6,2617.2,8.8331]
["bitfinex","ETHUSD",1747887947481,3.82030076,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1747887947687,4.61140064,2617.8,2617.2,1.22721909]
["bitfinex","ETHUSD",1747887947902,3.82036928,2617.6,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887948518,3.82058675,2617.4,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887948815,3.8204476,2617.5,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887948816,3.82050646,2617.5,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887949120,3.82050646,2617.5,2617.0,4.2723445]
["bitfinex","ETHUSD",1747887949325,3.82050646,2617.5,2617.1,0.42723445]
["bitfinex","ETHUSD",1747887949484,3.82036352,2617.6,2617.1,0.42723445]
["bitfinex","ETHUSD",1747887949690,3.8201006,2617.8,2617.3,12.60832084]
["bitfinex","ETHUSD",1747887949889,31.77685758,2617.9,2617.3,0.7876]
["bitfinex","ETHUSD",1747887950107,27.957,2617.9,2617.3,0.7876]
["bitfinex","ETHUSD",1747887950522,3.82087298,2617.3,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887950705,3.82087727,2617.2,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887950886,3.82065773,2617.4,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887951086,3.8206124,2617.4,2617.1,0.45118009]
["bitfinex","ETHUSD",1747887951390,3.82063729,2617.4,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887951719,17.003,2617.5,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887951927,20.82350121,2617.5,2617.0,3.82116255]
["bitfinex","ETHUSD",1747887952092,20.82350416,2617.5,2617.1,0.42723426]
["bitfinex","ETHUSD",1747887952293,3.82067499,2617.4,2617.1,0.42723426]
["bitfinex","ETHUSD",1747887952494,3.82067499,2617.4,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887953017,3.82074073,2617.3,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887953211,11.458,2617.5,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887953392,3.82093347,2617.2,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887953931,11.458,2617.5,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887954100,3.82094547,2617.2,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887954300,3.82079678,2617.3,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887954506,3.82089583,2617.2,2616.9,1.01645724]
["bitfinex","ETHUSD",1747887954815,3.82089583,2617.2,2616.9,0.45118009]
["bitfinex","ETHUSD",1747887955014,11.458,2617.5,2616.8,0.7876]
["bitfinex","ETHUSD",1747887955420,3.8210365,2617.1,2616.8,0.7876]
["bitfinex","ETHUSD",1747887955804,3.82097396,2617.2,2616.8,0.7876]
["bitfinex","ETHUSD",1747887956309,3.82063617,2617.4,2616.8,0.7876]
["bitfinex","ETHUSD",1747887956310,3.82080636,2617.3,2616.8,0.7876]
["bitfinex","ETHUSD",1747887956626,3.82066032,2617.4,2616.9,0.46091865]
["bitfinex","ETHUSD",1747887956832,3.82066032,2617.4,2616.9,8.46091865]
["bitfinex","ETHUSD",1747887957028,3.82066032,2617.4,2616.9,12.28223292]
["bitfinex","ETHUSD",1747887957212,3.82062463,2617.4,2616.9,4.28216059]
["bitfinex","ETHUSD",1747887957927,3.82034255,2617.6,2617.0,3.82116927]
["bitfinex","ETHUSD",1747887958100,28.385,2617.7,2617.1,9.6444559]
["bitfinex","ETHUSD",1747887958304,3.82036547,2617.6,2617.1,13.46542065]
["bitfinex","ETHUSD",1747887959032,3.82029356,2617.6,2617.1,9.6444559]
["bitfinex","ETHUSD",1747887959235,3.82052642,2617.5,2617.1,9.6444559]
["bitfinex","ETHUSD",1747887959630,3.82043935,2617.5,2617.1,8.789]
["bitfinex","ETHUSD",1747887959836,3.82059151,2617.4,2617.1,8.789]
["bitfinex","ETHUSD",1747887960135,3.82036459,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1747887960333,3.82020883,2617.7,2617.2,8.0]
["bitfinex","ETHUSD",1747887960525,16.499,2617.9,2617.2,3.82080627]
["bitfinex","ETHUSD",1747887960526,31.77786461,2617.9,2617.2,3.82080627]
["bitfinex","ETHUSD",1747887960702,31.77786461,2617.9,2617.3,0.46098063]
["bitfinex","ETHUSD",1747887960908,3.82002572,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747887961604,20.31890856,2617.9,2617.4,3.82057271]
["bitfinex","ETHUSD",1747887962123,28.385,2618.0,2617.7,0.8279]
["bitfinex","ETHUSD",1747887962325,28.385,2618.0,2617.7,2.09273186]
["bitfinex","ETHUSD",1747887962326,16.926,2618.0,2617.7,2.09273186]
["bitfinex","ETHUSD",1747887962644,0.7779,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1747887962828,11.459,2618.5,2617.8,3.76578832]
["bitfinex","ETHUSD",1747887963030,15.27799402,2618.5,2617.9,8.0]
["bitfinex","ETHUSD",1747887963234,11.459,2618.5,2617.7,0.8279]
["bitfinex","ETHUSD",1747887963415,3.81938386,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747887963601,3.81938386,2618.3,2617.9,1.26480306]
["bitfinex","ETHUSD",1747887963807,3.81917187,2618.4,2617.8,11.81996425]
["bitfinex","ETHUSD",1747887964207,11.459,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1747887964411,3.81927204,2618.3,2617.5,0.7971]
["bitfinex","ETHUSD",1747887964714,3.81992782,2617.9,2617.7,0.45118009]
["bitfinex","ETHUSD",1747887965037,3.81967533,2618.1,2617.7,0.45118009]
["bitfinex","ETHUSD",1747887965239,0.8107,2618.4,2617.7,0.45118009]
["bitfinex","ETHUSD",1747887965240,3.81949966,2618.2,2617.8,0.7971]
["bitfinex","ETHUSD",1747887965446,3.81927204,2618.3,2617.8,8.7971]
["bitfinex","ETHUSD",1747887965605,3.8193998,2618.3,2617.8,8.7971]
["bitfinex","ETHUSD",1747887965803,16.924,2618.5,2617.8,0.7971]
["bitfinex","ETHUSD",1747887966010,16.924,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747887966207,28.382,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747887966839,28.382,2618.5,2617.9,0.98143978]
["bitfinex","ETHUSD",1747887967007,3.81900486,2618.5,2617.8,11.81998724]
["bitfinex","ETHUSD",1747887967207,20.32071829,2618.7,2618.2,3.81936512]
["bitfinex","ETHUSD",1747887967208,20.32069836,2618.7,2618.2,3.81936512]
["bitfinex","ETHUSD",1747887967407,20.32069836,2618.7,2618.1,8.0]
["bitfinex","ETHUSD",1747887968050,16.502,2618.7,2618.1,11.81951377]
["bitfinex","ETHUSD",1747887968346,3.81866103,2618.8,2618.2,4.60359621]
["bitfinex","ETHUSD",1747887968546,3.81866103,2618.8,2618.3,1.21889476]
["bitfinex","ETHUSD",1747887968844,3.81894,2618.6,2618.3,1.21889476]
["bitfinex","ETHUSD",1747887969052,3.81898078,2618.5,2618.2,0.7843]
["bitfinex","ETHUSD",1747887969239,3.81890607,2618.6,2618.2,0.7843]
["bitfinex","ETHUSD",1747887969436,28.402,2618.9,2618.2,0.7843]
["bitfinex","ETHUSD",1747887969437,16.944,2618.9,2618.2,0.7843]
["bitfinex","ETHUSD",1747887969752,3.81861327,2618.8,2618.3,3.81924699]
["bitfinex","ETHUSD",1747887970755,20.76247309,2618.9,2618.2,4.60369167]
["bitfinex","ETHUSD",1747887970964,3.81854495,2618.8,2618.3,4.65614057]
["bitfinex","ETHUSD",1747887972055,3.81887305,2618.6,2618.3,0.836948]
["bitfinex","ETHUSD",1747887972351,3.81875414,2618.7,2618.2,4.60369529]
["bitfinex","ETHUSD",1747887972852,3.81861929,2618.8,2618.2,4.60369529]
["bitfinex","ETHUSD",1747887973434,3.81871898,2618.7,2618.2,4.60369529]
["bitfinex","ETHUSD",1747887973739,3.81871898,2618.7,2618.2,8.7843]
["bitfinex","ETHUSD",1747887973934,3.81859286,2618.8,2618.3,5.87963273]
["bitfinex","ETHUSD",1747887974138,3.81859286,2618.8,2618.3,2.06038123]
["bitfinex","ETHUSD",1747887974740,3.8186904,2618.7,2618.3,2.06038123]
["bitfinex","ETHUSD",1747887975758,3.81878961,2618.7,2618.3,2.06038123]
["bitfinex","ETHUSD",1747887975953,16.944,2618.9,2618.3,2.06038123]
["bitfinex","ETHUSD",1747887976158,3.81898088,2618.5,2618.2,0.7843]
["bitfinex","ETHUSD",1747887976360,3.81868866,2618.7,2617.9,0.45118009]
["bitfinex","ETHUSD",1747887976559,3.8197097,2618.0,2617.9,0.45118009]
["bitfinex","ETHUSD",1747887977646,3.8194652,2618.2,2617.9,0.45118009]
["bitfinex","ETHUSD",1747887977647,11.456,2618.2,2617.9,0.45118009]
["bitfinex","ETHUSD",1747887977848,3.8197097,2618.0,2617.9,0.45118009]
["bitfinex","ETHUSD",1747887978625,3.8197097,2618.0,2617.5,0.774]
["bitfinex","ETHUSD",1747887978626,3.81996243,2617.9,2617.5,0.774]
["bitfinex","ETHUSD",1747887978827,3.82002312,2617.8,2617.6,0.8774]
["bitfinex","ETHUSD",1747887979022,11.456,2618.2,2617.6,0.8774]
["bitfinex","ETHUSD",1747887979253,0.7804,2618.6,2617.8,0.7738]
["bitfinex","ETHUSD",1747887979563,3.81860548,2618.8,2618.0,4.59342808]
["bitfinex","ETHUSD",1747887979564,15.2735774,2618.8,2618.0,4.59342808]
["bitfinex","ETHUSD",1747887979726,3.81874012,2618.7,2618.1,3.81953861]
["bitfinex","ETHUSD",1747887979927,3.81914753,2618.4,2618.0,0.7738]
["bitfinex","ETHUSD",1747887980128,3.81890595,2618.6,2618.1,0.45395883]
["bitfinex","ETHUSD",1747887980960,3.81883449,2618.6,2618.1,0.45395883]
["bitfinex","ETHUSD",1747887981146,0.7523,2618.6,2618.0,0.7738]
["bitfinex","ETHUSD",1747887981445,3.81983619,2618.0,2617.8,0.7535]
["bitfinex","ETHUSD",1747887981663,3.81945199,2618.2,2617.8,0.7535]
["bitfinex","ETHUSD",1747887982357,3.81967388,2618.1,2617.8,0.7535]
["bitfinex","ETHUSD",1747887982569,3.81948871,2618.2,2617.8,0.7535]
["bitfinex","ETHUSD",1747887982771,16.921,2618.5,2617.8,1.21087749]
["bitfinex","ETHUSD",1747887982979,16.921,2618.5,2617.8,0.7535]
["bitfinex","ETHUSD",1747887983177,3.81956782,2618.1,2617.8,0.7535]
["bitfinex","ETHUSD",1747887983384,3.81932173,2618.3,2617.8,0.7535]
["bitfinex","ETHUSD",1747887983560,3.81965011,2618.1,2617.8,0.7535]
["bitfinex","ETHUSD",1747887984281,3.81976907,2618.0,2617.8,0.7535]
["bitfinex","ETHUSD",1747887984650,3.81962536,2618.1,2617.8,0.7535]
["bitfinex","ETHUSD",1747887985358,3.81948153,2618.2,2617.8,0.7535]
["bitfinex","ETHUSD",1747887985683,11.456,2618.4,2617.8,0.7535]
["bitfinex","ETHUSD",1747887985867,32.19601528,2618.5,2617.9,1.25736261]
["bitfinex","ETHUSD",1747887986071,3.81945984,2618.2,2617.9,1.25736261]
["bitfinex","ETHUSD",1747887986495,3.81933303,2618.3,2617.9,1.25736261]
["bitfinex","ETHUSD",1747887987485,3.81941965,2618.2,2617.9,1.25736261]
["bitfinex","ETHUSD",1747887987655,3.81916807,2618.4,2617.9,1.25736261]
["bitfinex","ETHUSD",1747887987857,3.8194602,2618.2,2618.0,0.80508626]
["bitfinex","ETHUSD",1747887988488,11.456,2618.5,2618.0,0.80508626]
["bitfinex","ETHUSD",1747887988785,15.27505216,2618.5,2618.0,0.80508626]
["bitfinex","ETHUSD",1747887989182,3.81913425,2618.4,2618.0,0.80508626]
["bitfinex","ETHUSD",1747887989587,0.02,2618.9,2618.3,3.76578832]
["bitfinex","ETHUSD",1747887989888,0.02,2618.9,2618.8,8.7656]
["bitfinex","ETHUSD",1747887990187,3.81891816,2618.6,2618.5,0.7656]
["bitfinex","ETHUSD",1747887990487,3.81865019,2618.8,2618.5,0.7656]
["bitfinex","ETHUSD",1747887990786,3.81860629,2618.8,2618.5,0.7656]
["bitfinex","ETHUSD",1747887990954,3.83842008,2618.9,2618.5,0.7656]
["bitfinex","ETHUSD",1747887991155,3.81871388,2618.7,2618.5,0.7656]
["bitfinex","ETHUSD",1747887991764,3.81883449,2618.6,2618.3,1.21678009]
["bitfinex","ETHUSD",1747887992086,3.81869569,2618.7,2618.3,2.19771152]
["bitfinex","ETHUSD",1747887992293,3.81900271,2618.5,2618.3,2.19771152]
["bitfinex","ETHUSD",1747887992501,3.81854284,2618.8,2618.3,1.21678009]
["bitfinex","ETHUSD",1747887992667,3.81870658,2618.7,2618.3,1.21678009]
["bitfinex","ETHUSD",1747887992853,3.81891302,2618.6,2618.3,1.21678009]
["bitfinex","ETHUSD",1747887993483,3.81912618,2618.4,2618.3,0.7656]
["bitfinex","ETHUSD",1747887993652,4.59573078,2618.9,2618.2,0.45118009]
["bitfinex","ETHUSD",1747887993653,3.81927204,2618.3,2618.2,0.45118009]
["bitfinex","ETHUSD",1747887993853,4.59578313,2618.9,2618.2,0.45118009]
["bitfinex","ETHUSD",1747887994071,3.81906686,2618.5,2618.2,0.45118009]
["bitfinex","ETHUSD",1747887994497,3.81886182,2618.6,2618.2,1.51902015]
["bitfinex","ETHUSD",1747887995288,15.27375763,2618.7,2618.2,1.51902015]
["bitfinex","ETHUSD",1747887995593,3.81886157,2618.6,2618.2,1.06784006]
["bitfinex","ETHUSD",1747887995771,3.83848789,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747887996388,3.81858895,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1747887996592,3.81858895,2618.8,2618.4,9.28869951]
["bitfinex","ETHUSD",1747887996809,3.81858895,2618.8,2618.4,1.28869951]
["bitfinex","ETHUSD",1747887997004,3.81884022,2618.6,2618.2,9.06784006]
["bitfinex","ETHUSD",1747887997203,3.81884022,2618.6,2618.3,0.45118009]
["bitfinex","ETHUSD",1747887997393,3.81874005,2618.7,2618.3,0.45118009]
["bitfinex","ETHUSD",1747887997696,3.81874005,2618.7,2618.3,1.92725052]
["bitfinex","ETHUSD",1747887998284,3.81860958,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1747887998858,3.81860958,2618.8,2618.3,1.92725052]
["bitfinex","ETHUSD",1747887999059,0.02,2618.9,2618.3,1.92725052]
["bitfinex","ETHUSD",1747888000680,0.02,2618.9,2618.3,1.47607043]
["bitfinex","ETHUSD",1747888000988,0.02,2618.9,2618.4,1.09950906]
["bitfinex","ETHUSD",1747888003508,0.02,2618.9,2618.2,1.51902015]
["bitfinex","ETHUSD",1747888004269,0.02,2618.9,2618.3,0.7739]
["bitfinex","ETHUSD",1747888006999,0.02,2618.9,2618.5,0.45118009]
["bitfinex","ETHUSD",1747888007716,0.7654,2618.8,2618.5,0.45118009]
["bitfinex","ETHUSD",1747888008716,0.7654,2618.8,2618.1,2.36220993]
["bitfinex","ETHUSD",1747888008912,0.7654,2618.8,2618.2,0.23622099]
["bitfinex","ETHUSD",1747888009070,0.7654,2618.8,2618.1,0.45118009]
["bitfinex","ETHUSD",1747888009916,0.7654,2618.8,2617.8,0.45118009]
["bitfinex","ETHUSD",1747888010126,0.21319644,2618.7,2617.8,0.45118009]
["bitfinex","ETHUSD",1747888010275,16.837,2618.6,2617.8,0.45118009]
["bitfinex","ETHUSD",1747888010602,11.454,2618.5,2617.8,0.45118009]
["bitfinex","ETHUSD",1747888010975,11.454,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1747888011176,11.454,2618.5,2617.8,9.11358231]
["bitfinex","ETHUSD",1747888012493,0.7609,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1747888015177,0.7609,2618.4,2617.7,0.7706]
["bitfinex","ETHUSD",1747888016722,3.81973037,2618.0,2617.7,0.7706]
["bitfinex","ETHUSD",1747888017103,3.81957418,2618.1,2617.7,0.7706]
["bitfinex","ETHUSD",1747888017306,3.81972167,2618.0,2617.7,0.7706]
["bitfinex","ETHUSD",1747888017510,3.81959618,2618.1,2617.7,0.7706]
["bitfinex","ETHUSD",1747888017684,3.81971699,2618.0,2617.7,1.69277801]
["bitfinex","ETHUSD",1747888018084,3.81990609,2617.9,2617.7,1.69277801]
["bitfinex","ETHUSD",1747888018297,3.81990609,2617.9,2617.7,0.92217801]
["bitfinex","ETHUSD",1747888018947,3.82000152,2617.8,2617.7,0.92217801]
["bitfinex","ETHUSD",1747888019228,3.82000152,2617.8,2617.6,0.45118009]
["bitfinex","ETHUSD",1747888019431,3.82014745,2617.7,2617.6,0.45118009]
["bitfinex","ETHUSD",1747888020422,3.82008431,2617.8,2617.3,0.7972]
["bitfinex","ETHUSD",1747888020634,17.5489,2618.1,2617.3,0.7972]
["bitfinex","ETHUSD",1747888020803,3.82008614,2617.8,2617.3,0.7972]
["bitfinex","ETHUSD",1747888021013,3.82008614,2617.8,2617.4,1.32678683]
["bitfinex","ETHUSD",1747888021549,3.82008614,2617.8,2617.4,9.32678683]
["bitfinex","ETHUSD",1747888022110,20.57966577,2618.1,2617.4,9.32678683]
["bitfinex","ETHUSD",1747888022431,3.82043935,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1747888022839,3.82043935,2617.5,2617.3,0.45118009]
["bitfinex","ETHUSD",1747888022989,3.82058531,2617.4,2617.3,0.45118009]
["bitfinex","ETHUSD",1747888023187,3.82073128,2617.3,2617.2,0.45118009]
["bitfinex","ETHUSD",1747888023924,4.64743128,2617.3,2617.2,0.45118009]
["bitfinex","ETHUSD",1747888024920,4.64743128,2617.3,2616.9,1.91404296]
["bitfinex","ETHUSD",1747888024921,3.82089127,2617.2,2616.9,1.91404296]
["bitfinex","ETHUSD",1747888025094,3.82116927,2617.0,2616.9,1.91404296]
["bitfinex","ETHUSD",1747888025687,3.82116927,2617.0,2616.6,9.91404296]
["bitfinex","ETHUSD",1747888025688,3.82139091,2616.9,2616.6,9.91404296]
["bitfinex","ETHUSD",1747888025886,3.82160736,2616.7,2616.6,3.41133186]
["bitfinex","ETHUSD",1747888026134,3.82160736,2616.7,2616.6,1.91404296]
["bitfinex","ETHUSD",1747888026335,3.82133408,2616.9,2616.6,1.91404296]
["bitfinex","ETHUSD",1747888026539,3.82158175,2616.8,2616.6,1.91404296]
["bitfinex","ETHUSD",1747888026735,3.82160736,2616.7,2616.6,1.91404296]
["bitfinex","ETHUSD",1747888027831,4.59530736,2616.7,2616.6,1.91404296]
["bitfinex","ETHUSD",1747888029431,13.14530736,2616.7,2616.6,1.91404296]
["bitfinex","ETHUSD",1747888029634,15.06090953,2616.7,2616.6,1.91404296]
["bitfinex","ETHUSD",1747888031810,5.18303774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888032004,49.92003774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888032546,21.13903774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888032764,16.506,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888033248,20.32833774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888034430,16.506,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888034628,20.32833774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888035018,21.66733774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888040074,30.04290915,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888040850,4.63669932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747888041063,32.87569932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747888041380,32.06279932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747888042863,3.82319648,2615.7,2615.1,1.23905512]
["bitfinex","ETHUSD",1747888042864,0.7731,2615.7,2615.1,1.23905512]
["bitfinex","ETHUSD",1747888043035,11.465,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747888043537,28.241,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1747888043736,28.243,2615.6,2615.2,0.7935]
["bitfinex","ETHUSD",1747888044038,16.506,2616.2,2615.6,3.82314106]
["bitfinex","ETHUSD",1747888044234,16.506,2616.2,2615.4,8.7935]
["bitfinex","ETHUSD",1747888044235,3.82256264,2616.1,2615.4,8.7935]
["bitfinex","ETHUSD",1747888044470,3.82285052,2615.9,2615.4,8.7935]
["bitfinex","ETHUSD",1747888044651,3.82307224,2615.7,2615.4,0.7935]
["bitfinex","ETHUSD",1747888044976,3.82292583,2615.8,2615.4,0.7935]
["bitfinex","ETHUSD",1747888044977,0.7944,2616.1,2615.4,0.7935]
["bitfinex","ETHUSD",1747888045175,3.82329678,2615.6,2615.4,0.7935]
["bitfinex","ETHUSD",1747888045339,28.243,2615.6,2615.4,0.7935]
["bitfinex","ETHUSD",1747888045665,28.243,2615.6,2615.4,8.7935]
["bitfinex","ETHUSD",1747888046171,28.243,2615.6,2615.4,0.7935]
["bitfinex","ETHUSD",1747888046867,28.243,2615.6,2615.4,8.7935]
["bitfinex","ETHUSD",1747888047269,16.776,2615.6,2615.4,10.05521529]
["bitfinex","ETHUSD",1747888047462,11.467,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1747888047971,20.51964891,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1747888048270,15.28978214,2615.9,2615.4,0.7935]
["bitfinex","ETHUSD",1747888048474,3.82329663,2615.6,2615.4,0.7935]
["bitfinex","ETHUSD",1747888048671,3.82313075,2615.7,2615.4,0.7935]
["bitfinex","ETHUSD",1747888048834,3.82321842,2615.6,2615.4,0.7935]
["bitfinex","ETHUSD",1747888049175,3.82336073,2615.5,2615.1,10.06345512]
["bitfinex","ETHUSD",1747888049381,15.28987323,2615.9,2615.3,3.82353679]
["bitfinex","ETHUSD",1747888049951,3.82294835,2615.8,2615.3,3.82353679]
["bitfinex","ETHUSD",1747888050151,3.82294835,2615.8,2615.2,3.82374523]
["bitfinex","ETHUSD",1747888051052,3.82323614,2615.6,2615.1,15.65329571]
["bitfinex","ETHUSD",1747888051386,3.82194703,2616.5,2615.4,0.7649]
["bitfinex","ETHUSD",1747888051564,28.164,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1747888051761,28.164,2616.1,2615.4,8.7649]
["bitfinex","ETHUSD",1747888051967,3.82315909,2615.7,2615.4,0.7649]
["bitfinex","ETHUSD",1747888052353,3.8231363,2615.7,2615.4,0.7649]
["bitfinex","ETHUSD",1747888053792,3.82283762,2615.9,2615.4,8.7649]
["bitfinex","ETHUSD",1747888054100,3.82281017,2615.9,2615.4,8.7649]
["bitfinex","ETHUSD",1747888054266,3.82281017,2615.9,2615.4,6.2296187]
["bitfinex","ETHUSD",1747888054791,28.164,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1747888054961,31.98692872,2615.8,2615.4,8.7649]
["bitfinex","ETHUSD",1747888055296,3.82306839,2615.7,2615.4,0.7649]
["bitfinex","ETHUSD",1747888055901,3.8232187,2615.6,2615.4,0.7649]
["bitfinex","ETHUSD",1747888056105,3.82317646,2615.7,2615.4,0.7649]
["bitfinex","ETHUSD",1747888056399,31.98699365,2615.8,2615.4,0.7649]
["bitfinex","ETHUSD",1747888056614,3.82248385,2616.1,2615.5,0.03823063]
["bitfinex","ETHUSD",1747888056772,11.467,2615.8,2615.5,1.25749168]
["bitfinex","ETHUSD",1747888056965,11.467,2615.8,2615.5,5.08079847]
["bitfinex","ETHUSD",1747888057393,16.506,2616.2,2615.5,1.25749168]
["bitfinex","ETHUSD",1747888057606,11.467,2615.9,2615.5,1.25749168]
["bitfinex","ETHUSD",1747888057895,15.28978701,2615.9,2615.5,1.25749168]
["bitfinex","ETHUSD",1747888058196,11.467,2615.9,2615.4,8.7649]
["bitfinex","ETHUSD",1747888058490,11.467,2615.9,2615.4,13.03949296]
["bitfinex","ETHUSD",1747888058793,15.28979686,2615.9,2615.4,9.21608009]
["bitfinex","ETHUSD",1747888058990,11.467,2615.9,2615.4,9.21608009]
["bitfinex","ETHUSD",1747888059320,3.82301283,2615.8,2615.5,1.29878662]
["bitfinex","ETHUSD",1747888059462,3.82301283,2615.8,2615.4,9.21608009]
["bitfinex","ETHUSD",1747888059967,3.82292224,2615.8,2615.4,8.7649]
["bitfinex","ETHUSD",1747888060201,3.82299757,2615.8,2615.4,0.7649]
["bitfinex","ETHUSD",1747888061460,3.82307188,2615.7,2615.4,0.7649]
["bitfinex","ETHUSD",1747888061663,3.8229661,2615.8,2615.4,0.7649]
["bitfinex","ETHUSD",1747888061890,3.82336073,2615.5,2615.4,0.7649]
["bitfinex","ETHUSD",1747888062091,28.164,2616.0,2615.4,8.7649]
["bitfinex","ETHUSD",1747888062497,3.82333498,2615.6,2615.4,0.7649]
["bitfinex","ETHUSD",1747888062694,3.82333498,2615.6,2615.4,1.21608009]
["bitfinex","ETHUSD",1747888062695,3.82336073,2615.5,2615.4,1.21608009]
["bitfinex","ETHUSD",1747888062871,28.164,2616.0,2615.4,1.21608009]
["bitfinex","ETHUSD",1747888063061,3.82314324,2615.7,2615.4,1.21608009]
["bitfinex","ETHUSD",1747888063266,3.8229938,2615.8,2615.4,9.21608009]
["bitfinex","ETHUSD",1747888063467,16.506,2616.2,2615.6,11.77178613]
["bitfinex","ETHUSD",1747888063669,20.3284232,2616.2,2615.7,0.7604]
["bitfinex","ETHUSD",1747888063895,11.467,2616.1,2615.8,3.82291025]
["bitfinex","ETHUSD",1747888064103,27.973,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747888064318,3.82210865,2616.4,2615.9,4.53218613]
["bitfinex","ETHUSD",1747888064495,15.28894191,2616.5,2616.1,0.7604]
["bitfinex","ETHUSD",1747888064694,3.82206273,2616.4,2616.1,0.7604]
["bitfinex","ETHUSD",1747888065321,11.467,2616.5,2616.1,0.7604]
["bitfinex","ETHUSD",1747888065625,11.468,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1747888066123,11.468,2616.7,2616.4,0.7733]
["bitfinex","ETHUSD",1747888066282,11.468,2616.7,2616.4,2.02780861]
["bitfinex","ETHUSD",1747888066488,3.82161299,2616.7,2616.4,2.02780861]
["bitfinex","ETHUSD",1747888066689,11.468,2616.7,2616.4,2.02780861]
["bitfinex","ETHUSD",1747888066884,3.82189948,2616.5,2616.4,0.7733]
["bitfinex","ETHUSD",1747888067109,3.82218462,2616.4,2616.2,0.8168]
["bitfinex","ETHUSD",1747888067309,3.82189948,2616.5,2616.2,1.26798009]
["bitfinex","ETHUSD",1747888067522,3.82219164,2616.3,2616.2,1.26798009]
["bitfinex","ETHUSD",1747888067889,3.82219164,2616.3,2616.2,0.45118009]
["bitfinex","ETHUSD",1747888068723,3.82219164,2616.3,2616.0,0.8168]
["bitfinex","ETHUSD",1747888068917,11.466,2616.2,2616.0,0.8168]
["bitfinex","ETHUSD",1747888070233,3.82248385,2616.1,2616.0,0.8168]
["bitfinex","ETHUSD",1747888070431,3.82272763,2616.0,2615.8,0.45118009]
["bitfinex","ETHUSD",1747888070632,11.466,2616.2,2615.7,1.24118009]
["bitfinex","ETHUSD",1747888070793,11.466,2616.2,2615.7,7.02879765]
["bitfinex","ETHUSD",1747888070994,15.28835846,2616.2,2615.7,3.20573013]
["bitfinex","ETHUSD",1747888071192,15.28835846,2616.2,2615.7,7.02879125]
["bitfinex","ETHUSD",1747888071492,15.28835846,2616.2,2615.7,3.20573013]
["bitfinex","ETHUSD",1747888072235,3.82248874,2616.1,2615.7,1.24118009]
["bitfinex","ETHUSD",1747888072412,3.82249934,2616.1,2615.7,0.79]
["bitfinex","ETHUSD",1747888072610,15.28839938,2616.2,2615.7,0.79]
["bitfinex","ETHUSD",1747888073412,11.466,2616.2,2615.7,4.61304853]
["bitfinex","ETHUSD",1747888073740,15.28844577,2616.2,2615.7,5.06422532]
["bitfinex","ETHUSD",1747888073943,11.466,2616.2,2615.7,7.77171256]
["bitfinex","ETHUSD",1747888074546,11.466,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1747888074744,11.466,2616.2,2616.0,0.8109]
["bitfinex","ETHUSD",1747888075316,15.2883872,2616.2,2616.0,0.8109]
["bitfinex","ETHUSD",1747888076445,11.466,2616.2,2616.0,0.8109]
["bitfinex","ETHUSD",1747888076768,11.466,2616.3,2616.1,9.91436063]
["bitfinex","ETHUSD",1747888077047,28.16,2616.4,2616.1,9.91436063]
["bitfinex","ETHUSD",1747888077436,31.98206779,2616.4,2616.1,9.91436063]
["bitfinex","ETHUSD",1747888077822,3.82160736,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747888078043,28.089,2616.6,2616.1,9.91436063]
["bitfinex","ETHUSD",1747888078248,3.82197324,2616.5,2616.3,1.91436063]
["bitfinex","ETHUSD",1747888078847,15.28797324,2616.5,2616.3,1.91436063]
["bitfinex","ETHUSD",1747888079016,3.82204555,2616.4,2616.1,1.91436063]
["bitfinex","ETHUSD",1747888079916,16.623,2616.7,2616.1,1.91436063]
["bitfinex","ETHUSD",1747888080122,15.28676626,2616.6,2616.3,1.91436063]
["bitfinex","ETHUSD",1747888080450,21.09656399,2617.0,2616.3,5.73653004]
["bitfinex","ETHUSD",1747888080648,28.087,2616.9,2616.5,0.8162]
["bitfinex","ETHUSD",1747888080848,3.82174913,2616.7,2616.5,0.8162]
["bitfinex","ETHUSD",1747888081056,3.82156781,2616.8,2616.5,0.8162]
["bitfinex","ETHUSD",1747888081229,20.44356781,2616.8,2616.5,0.8162]
["bitfinex","ETHUSD",1747888081437,11.465,2616.7,2616.5,0.8162]
["bitfinex","ETHUSD",1747888081941,16.621,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1747888082134,16.621,2617.3,2617.0,2.72476063]
["bitfinex","ETHUSD",1747888082644,20.44173932,2617.3,2617.0,2.72476063]
["bitfinex","ETHUSD",1747888083266,3.82089657,2617.2,2617.0,2.72476063]
["bitfinex","ETHUSD",1747888083563,4.57633625,2617.2,2616.5,0.8104]
["bitfinex","ETHUSD",1747888083721,3.82172379,2616.7,2616.5,1.4029342]
["bitfinex","ETHUSD",1747888083918,3.82175342,2616.6,2616.5,0.5925342]
["bitfinex","ETHUSD",1747888084949,3.82175342,2616.6,2616.2,2.72476063]
["bitfinex","ETHUSD",1747888085122,3.82181248,2616.6,2616.2,2.72476063]
["bitfinex","ETHUSD",1747888085330,16.621,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747888085669,3.82163338,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747888085981,3.82176466,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1747888086787,3.82168726,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747888087624,3.82176975,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1747888087931,20.44253245,2616.8,2616.4,1.91436063]
["bitfinex","ETHUSD",1747888088671,16.621,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1747888088973,11.464,2616.7,2616.5,3.82187949]
["bitfinex","ETHUSD",1747888089267,16.62,2616.9,2616.4,13.73634153]
["bitfinex","ETHUSD",1747888089571,11.464,2616.8,2616.4,13.73634153]
["bitfinex","ETHUSD",1747888089772,3.82110995,2617.1,2616.7,0.8041]
["bitfinex","ETHUSD",1747888089928,11.464,2617.0,2616.7,8.8041]
["bitfinex","ETHUSD",1747888090123,3.82077908,2617.3,2616.7,8.8041]
["bitfinex","ETHUSD",1747888090330,3.82117168,2617.0,2616.7,0.8041]
["bitfinex","ETHUSD",1747888090536,3.82146132,2616.8,2616.7,0.8041]
["bitfinex","ETHUSD",1747888090783,3.82146132,2616.8,2616.5,0.7638]
["bitfinex","ETHUSD",1747888090962,3.82137202,2616.9,2616.5,2.25518116]
["bitfinex","ETHUSD",1747888092056,3.82150716,2616.8,2616.5,0.7638]
["bitfinex","ETHUSD",1747888092255,3.82161168,2616.7,2616.5,0.7638]
["bitfinex","ETHUSD",1747888092457,3.82153101,2616.8,2616.5,0.7638]
["bitfinex","ETHUSD",1747888092827,3.82162993,2616.7,2616.5,0.7638]
["bitfinex","ETHUSD",1747888093026,3.82175342,2616.6,2616.5,0.7638]
["bitfinex","ETHUSD",1747888093331,3.82189948,2616.5,2616.4,0.45628683]
["bitfinex","ETHUSD",1747888093734,3.82182816,2616.6,2616.3,9.27748683]
["bitfinex","ETHUSD",1747888094259,11.463,2616.7,2616.3,9.27748683]
["bitfinex","ETHUSD",1747888094559,11.463,2616.7,2616.4,1.91436063]
["bitfinex","ETHUSD",1747888094761,11.463,2616.7,2616.3,11.22040092]
["bitfinex","ETHUSD",1747888094762,11.463,2616.7,2616.3,0.45628683]
["bitfinex","ETHUSD",1747888094954,3.821858,2616.6,2616.3,0.45628683]
["bitfinex","ETHUSD",1747888095154,11.463,2616.7,2616.3,0.45628683]
["bitfinex","ETHUSD",1747888095155,11.463,2616.7,2616.4,0.8211]
["bitfinex","ETHUSD",1747888095470,0.7958,2617.5,2616.6,1.91436063]
["bitfinex","ETHUSD",1747888095784,3.82023447,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747888095983,0.7958,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747888096150,3.82058531,2617.4,2617.3,8.0]
["bitfinex","ETHUSD",1747888096461,3.82058531,2617.4,2617.2,2.73546063]
["bitfinex","ETHUSD",1747888096462,3.82050159,2617.5,2617.2,0.8211]
["bitfinex","ETHUSD",1747888097152,3.82065778,2617.4,2617.2,0.8211]
["bitfinex","ETHUSD",1747888097860,3.8204998,2617.5,2617.2,0.8211]
["bitfinex","ETHUSD",1747888098767,3.82051693,2617.5,2617.2,0.8211]
["bitfinex","ETHUSD",1747888099265,15.28251693,2617.5,2617.2,0.8211]
["bitfinex","ETHUSD",1747888100161,11.462,2617.5,2617.2,0.8211]
["bitfinex","ETHUSD",1747888100331,3.82046017,2617.5,2617.2,2.27675749]
["bitfinex","ETHUSD",1747888100767,3.82058599,2617.4,2617.2,2.27675749]
["bitfinex","ETHUSD",1747888100939,3.82058599,2617.4,2617.2,0.8211]
["bitfinex","ETHUSD",1747888101139,16.616,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747888101345,28.077,2617.7,2617.5,1.91436063]
["bitfinex","ETHUSD",1747888101861,3.82033414,2617.6,2617.3,9.91436063]
["bitfinex","ETHUSD",1747888102063,3.82029339,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1747888102753,20.43621101,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747888102938,20.43621101,2617.7,2617.3,9.45564718]
["bitfinex","ETHUSD",1747888103133,3.82031771,2617.6,2617.3,9.45564718]
["bitfinex","ETHUSD",1747888103355,20.43626473,2617.7,2617.3,9.45564718]
["bitfinex","ETHUSD",1747888103560,16.616,2617.7,2617.3,15.19073317]
["bitfinex","ETHUSD",1747888103868,20.4361579,2617.7,2617.3,11.37000781]
["bitfinex","ETHUSD",1747888104256,3.8204487,2617.5,2617.3,11.37000781]
["bitfinex","ETHUSD",1747888104454,3.82035281,2617.6,2617.3,11.37000781]
["bitfinex","ETHUSD",1747888104666,20.43622225,2617.7,2617.3,11.37000781]
["bitfinex","ETHUSD",1747888104842,16.616,2617.7,2617.3,11.37000781]
["bitfinex","ETHUSD",1747888105168,11.461,2617.7,2617.4,9.60119204]
["bitfinex","ETHUSD",1747888105538,15.28115803,2617.7,2617.4,1.60119204]
["bitfinex","ETHUSD",1747888105738,3.82029476,2617.6,2617.4,1.60119204]
["bitfinex","ETHUSD",1747888105937,3.82031943,2617.6,2617.2,8.8211]
["bitfinex","ETHUSD",1747888106136,11.461,2617.7,2617.2,12.64187218]
["bitfinex","ETHUSD",1747888106343,11.461,2617.7,2617.3,1.91436063]
["bitfinex","ETHUSD",1747888106767,15.28119012,2617.7,2617.3,1.91436063]
["bitfinex","ETHUSD",1747888107867,3.82030034,2617.6,2617.3,1.91436063]
["bitfinex","ETHUSD",1747888108076,15.2812116,2617.7,2617.3,3.97400486]
["bitfinex","ETHUSD",1747888108561,20.34888744,2617.9,2617.5,1.91436063]
["bitfinex","ETHUSD",1747888108763,31.80888744,2617.9,2617.5,1.91436063]
["bitfinex","ETHUSD",1747888109268,3.82001877,2617.8,2617.5,1.91436063]
["bitfinex","ETHUSD",1747888109478,27.989,2617.9,2617.3,10.05964423]
["bitfinex","ETHUSD",1747888109682,3.82055555,2617.5,2617.3,8.0]
["bitfinex","ETHUSD",1747888110608,3.82033375,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1747888110950,15.29988033,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1747888111144,3.82053252,2617.5,2617.3,8.0]
["bitfinex","ETHUSD",1747888111567,3.82058531,2617.4,2617.2,6.8611]
["bitfinex","ETHUSD",1747888111982,3.82058531,2617.4,2617.2,0.8211]
["bitfinex","ETHUSD",1747888112183,3.82055252,2617.5,2617.2,0.8211]
["bitfinex","ETHUSD",1747888112385,3.82033382,2617.6,2617.2,0.8211]
["bitfinex","ETHUSD",1747888112694,3.8206622,2617.4,2617.1,0.45628683]
["bitfinex","ETHUSD",1747888112877,3.8206622,2617.4,2617.0,1.21838683]
["bitfinex","ETHUSD",1747888113083,3.82065441,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1747888113586,3.82043935,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747888113756,3.82102327,2617.1,2617.0,0.45628683]
["bitfinex","ETHUSD",1747888114307,20.35902327,2617.1,2617.0,0.45628683]
["bitfinex","ETHUSD",1747888114900,0.8288,2617.7,2617.0,2.37064746]
["bitfinex","ETHUSD",1747888115122,3.82063211,2617.4,2617.1,9.07527385]
["bitfinex","ETHUSD",1747888115413,0.8288,2617.7,2617.1,1.03706475]
["bitfinex","ETHUSD",1747888115620,0.8288,2617.7,2617.0,1.91436063]
["bitfinex","ETHUSD",1747888115795,11.459,2617.8,2617.1,0.7746]
["bitfinex","ETHUSD",1747888116223,3.82054933,2617.5,2617.1,0.7746]
["bitfinex","ETHUSD",1747888117005,3.82052495,2617.5,2617.1,0.7746]
["bitfinex","ETHUSD",1747888117200,3.82052495,2617.5,2617.2,1.06889606]
["bitfinex","ETHUSD",1747888118240,3.82061159,2617.4,2617.2,1.06889606]
["bitfinex","ETHUSD",1747888118440,3.82073128,2617.3,2617.2,1.06889606]
["bitfinex","ETHUSD",1747888118643,15.28073128,2617.3,2617.2,1.06889606]
["bitfinex","ETHUSD",1747888118829,11.46,2617.3,2617.2,1.06889606]
["bitfinex","ETHUSD",1747888119031,15.28073128,2617.3,2617.2,1.06889606]
["bitfinex","ETHUSD",1747888119207,11.46,2617.3,2617.2,1.06889606]
["bitfinex","ETHUSD",1747888119824,3.82066763,2617.4,2617.2,1.06889606]
["bitfinex","ETHUSD",1747888120047,3.82116927,2617.0,2616.8,0.45628683]
["bitfinex","ETHUSD",1747888120244,3.82131529,2616.9,2616.8,0.45628683]
["bitfinex","ETHUSD",1747888120410,15.28131529,2616.9,2616.8,0.45628683]
["bitfinex","ETHUSD",1747888120922,3.82150211,2616.8,2616.4,1.24498683]
["bitfinex","ETHUSD",1747888121107,3.82155752,2616.8,2616.5,0.66135752]
["bitfinex","ETHUSD",1747888121440,11.46,2616.9,2616.4,5.06694108]
["bitfinex","ETHUSD",1747888123044,0.8179,2617.4,2616.4,3.15934746]
["bitfinex","ETHUSD",1747888123235,3.82099889,2617.2,2616.6,5.73602721]
["bitfinex","ETHUSD",1747888123439,15.28102551,2617.1,2616.6,5.73602721]
["bitfinex","ETHUSD",1747888124317,15.28102551,2617.1,2616.4,1.24498683]
["bitfinex","ETHUSD",1747888124644,3.8212375,2617.0,2616.5,8.45628683]
["bitfinex","ETHUSD",1747888125112,3.8212375,2617.0,2616.5,12.27814465]
["bitfinex","ETHUSD",1747888125517,15.28108554,2617.1,2616.5,12.27814465]
["bitfinex","ETHUSD",1747888125710,11.461,2617.0,2616.7,9.91436063]
["bitfinex","ETHUSD",1747888125919,4.63852422,2617.4,2616.9,8.7653]
["bitfinex","ETHUSD",1747888126127,16.54,2617.7,2617.3,1.91436063]
["bitfinex","ETHUSD",1747888126358,15.28078137,2618.0,2617.5,1.91436063]
["bitfinex","ETHUSD",1747888126844,3.81978137,2618.0,2617.5,1.91436063]
["bitfinex","ETHUSD",1747888127051,15.28078137,2618.0,2617.5,1.91436063]
["bitfinex","ETHUSD",1747888127455,3.8200772,2617.8,2617.3,1.91436063]
["bitfinex","ETHUSD",1747888127646,3.83990899,2617.9,2617.4,1.45003983]
["bitfinex","ETHUSD",1747888127974,3.82000152,2617.8,2617.4,1.45003983]
["bitfinex","ETHUSD",1747888128125,3.83990309,2617.9,2617.4,9.45003983]
["bitfinex","ETHUSD",1747888128320,11.48,2617.9,2617.5,3.82035367]
["bitfinex","ETHUSD",1747888128519,11.48,2617.9,2617.7,0.8048]
["bitfinex","ETHUSD",1747888129156,0.02,2617.9,2617.7,0.8048]
["bitfinex","ETHUSD",1747888130468,0.02,2617.9,2617.8,13.73436215]
["bitfinex","ETHUSD",1747888131341,0.02,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1747888137400,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747888137565,0.02,2617.9,2617.8,13.94976528]
["bitfinex","ETHUSD",1747888137886,0.02,2617.9,2617.8,10.12976376]
["bitfinex","ETHUSD",1747888139701,0.02,2617.9,2617.8,13.94976528]
["bitfinex","ETHUSD",1747888140363,0.02,2617.9,2617.8,14.75946528]
["bitfinex","ETHUSD",1747888140801,0.02,2617.9,2617.8,15.21575211]
["bitfinex","ETHUSD",1747888141566,0.14605042,2617.9,2617.8,15.21575211]
["bitfinex","ETHUSD",1747888142069,0.14605042,2617.9,2617.8,21.25575211]
["bitfinex","ETHUSD",1747888146416,0.14605042,2617.9,2617.8,20.79946528]
["bitfinex","ETHUSD",1747888146814,0.14605042,2617.9,2617.8,30.45674128]
["bitfinex","ETHUSD",1747888147186,0.14605042,2617.9,2617.8,32.74874128]
["bitfinex","ETHUSD",1747888147916,0.14605042,2617.9,2617.8,30.93731128]
["bitfinex","ETHUSD",1747888148109,0.14605042,2617.9,2617.8,30.28231128]
["bitfinex","ETHUSD",1747888148892,0.14605042,2617.9,2617.8,20.79946528]
["bitfinex","ETHUSD",1747888149496,3.96590602,2617.9,2617.8,2.12976376]
["bitfinex","ETHUSD",1747888149685,3.96590602,2617.9,2617.7,0.5925342]
["bitfinex","ETHUSD",1747888150406,0.14605042,2617.9,2617.7,0.5925342]
["bitfinex","ETHUSD",1747888150608,0.14605042,2617.9,2617.7,8.5925342]
["bitfinex","ETHUSD",1747888150987,0.14605042,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1747888151293,0.14605042,2617.9,2617.8,9.91436063]
["bitfinex","ETHUSD",1747888151496,0.14605042,2617.9,2617.8,12.08781127]
["bitfinex","ETHUSD",1747888151707,0.14605042,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1747888155520,0.14605042,2617.9,2617.8,9.91436063]
["bitfinex","ETHUSD",1747888156126,0.14605042,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1747888157286,0.14605042,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747888158428,0.14605042,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1747888159946,0.14605042,2617.9,2617.8,1.0369723]
["bitfinex","ETHUSD",1747888160162,1.72295752,2619.1,2617.8,27.1196748]
["bitfinex","ETHUSD",1747888160163,0.7752,2619.0,2617.8,27.1196748]
["bitfinex","ETHUSD",1747888160315,1.72295752,2619.1,2618.8,1.91436063]
["bitfinex","ETHUSD",1747888160505,1.72295752,2619.1,2618.8,9.91436063]
["bitfinex","ETHUSD",1747888160706,1.72295752,2619.1,2618.8,13.73290347]
["bitfinex","ETHUSD",1747888160935,1.72295752,2619.1,2618.8,15.57071231]
["bitfinex","ETHUSD",1747888161147,13.17995752,2619.1,2618.8,15.57071231]
["bitfinex","ETHUSD",1747888161317,0.4567175,2619.5,2618.8,26.03638831]
["bitfinex","ETHUSD",1747888161708,0.4567175,2619.5,2618.8,21.89315631]
["bitfinex","ETHUSD",1747888161904,11.457,2619.7,2618.8,22.34851863]
["bitfinex","ETHUSD",1747888162345,15.27424681,2619.7,2618.8,22.34851863]
["bitfinex","ETHUSD",1747888162552,11.457,2619.7,2618.8,22.34851863]
["bitfinex","ETHUSD",1747888163516,0.02,2619.9,2618.8,22.89851863]
["bitfinex","ETHUSD",1747888163716,0.02,2619.9,2618.8,22.44315631]
["bitfinex","ETHUSD",1747888163932,3.81740986,2619.6,2618.8,22.44315631]
["bitfinex","ETHUSD",1747888164242,0.02,2619.9,2618.8,22.44315631]
["bitfinex","ETHUSD",1747888164659,0.02,2619.9,2619.0,0.55]
["bitfinex","ETHUSD",1747888164811,0.02,2619.9,2619.8,9.91436063]
["bitfinex","ETHUSD",1747888165122,0.02,2619.9,2619.6,13.73170655]
["bitfinex","ETHUSD",1747888165521,0.02,2619.9,2619.4,10.36944182]
["bitfinex","ETHUSD",1747888165716,0.02,2619.9,2619.4,0.45508119]
["bitfinex","ETHUSD",1747888165952,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747888166108,0.02,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1747888166317,0.02,2619.9,2619.7,3.81714664]
["bitfinex","ETHUSD",1747888166730,0.02,2619.9,2619.6,11.81732084]
["bitfinex","ETHUSD",1747888167018,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747888167221,0.02,2619.9,2619.7,3.81717176]
["bitfinex","ETHUSD",1747888167222,0.02,2619.9,2619.7,3.81713999]
["bitfinex","ETHUSD",1747888167422,0.02,2619.9,2619.8,1.181714]
["bitfinex","ETHUSD",1747888167649,0.02,2619.9,2619.6,11.81728963]
["bitfinex","ETHUSD",1747888168658,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747888169029,0.02,2619.9,2619.6,11.81736434]
["bitfinex","ETHUSD",1747888169250,0.817,2619.8,2619.4,6.94618561]
["bitfinex","ETHUSD",1747888169551,0.817,2619.8,2619.4,18.76379703]
["bitfinex","ETHUSD",1747888169753,0.817,2619.8,2619.5,2.25815991]
["bitfinex","ETHUSD",1747888171119,3.81726255,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1747888172060,0.817,2619.8,2619.4,11.81759087]
["bitfinex","ETHUSD",1747888172260,0.817,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747888172725,11.471,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747888173247,15.28800567,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747888173454,11.471,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747888173762,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747888173911,11.471,2619.9,2619.6,3.81737669]
["bitfinex","ETHUSD",1747888174427,11.471,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747888174428,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747888176437,0.02,2619.9,2619.8,4.58808527]
["bitfinex","ETHUSD",1747888176636,0.02,2619.9,2619.8,16.64874125]
["bitfinex","ETHUSD",1747888176848,0.02,2619.9,2619.8,14.19479525]
["bitfinex","ETHUSD",1747888177041,0.02,2619.9,2619.8,11.39154025]
["bitfinex","ETHUSD",1747888178779,0.02,2619.9,2619.8,15.20862552]
["bitfinex","ETHUSD",1747888179562,0.02,2619.9,2619.8,11.39154025]
["bitfinex","ETHUSD",1747888180673,0.02,2619.9,2619.8,10.62054025]
["bitfinex","ETHUSD",1747888184340,0.02,2619.9,2619.8,15.26112552]
["bitfinex","ETHUSD",1747888184539,0.02,2619.9,2619.8,11.44404025]
["bitfinex","ETHUSD",1747888184780,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747888186187,0.02,2619.9,2619.6,0.7927]
["bitfinex","ETHUSD",1747888186488,0.02,2619.9,2619.6,4.61001225]
["bitfinex","ETHUSD",1747888186851,0.02,2619.9,2619.7,3.81723029]
["bitfinex","ETHUSD",1747888187153,0.02,2619.9,2619.8,6.10908527]
["bitfinex","ETHUSD",1747888187336,0.02,2619.9,2619.8,4.88899716]
["bitfinex","ETHUSD",1747888187870,0.02,2619.9,2619.8,1.07191189]
["bitfinex","ETHUSD",1747888189451,0.8221,2621.0,2620.1,4.64460422]
["bitfinex","ETHUSD",1747888189674,16.486,2621.4,2620.8,11.81562881]
["bitfinex","ETHUSD",1747888189873,0.8221,2621.5,2620.8,17.85562881]
["bitfinex","ETHUSD",1747888190079,1.2788175,2621.8,2620.8,28.68266693]
["bitfinex","ETHUSD",1747888190278,0.4567175,2621.8,2621.6,3.81443592]
["bitfinex","ETHUSD",1747888190479,0.02,2621.9,2621.7,53.80039529]
["bitfinex","ETHUSD",1747888190680,1.40336134,2622.4,2621.9,8.55]
["bitfinex","ETHUSD",1747888190975,1.40336134,2622.4,2621.8,2.70050034]
["bitfinex","ETHUSD",1747888191181,1.40336134,2622.4,2621.8,3.80837414]
["bitfinex","ETHUSD",1747888191499,1.40336134,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1747888191704,5.2166975,2622.4,2621.6,4.60286137]
["bitfinex","ETHUSD",1747888192008,12.85136134,2622.4,2621.6,1.17274383]
["bitfinex","ETHUSD",1747888192304,3.81372779,2622.2,2621.6,1.17274383]
["bitfinex","ETHUSD",1747888192504,3.81372779,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1747888192816,0.824,2622.2,2621.5,0.4541589]
["bitfinex","ETHUSD",1747888193108,0.824,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747888193297,3.81382511,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747888193623,1.40336134,2622.4,2622.0,3.81379938]
["bitfinex","ETHUSD",1747888193810,1.40336134,2622.4,2621.7,25.1466]
["bitfinex","ETHUSD",1747888193997,1.40336134,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1747888194203,1.40336134,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747888194682,1.40336134,2622.4,2622.1,3.81364477]
["bitfinex","ETHUSD",1747888194890,1.40336134,2622.4,2622.3,11.81344621]
["bitfinex","ETHUSD",1747888195713,1.40336134,2622.4,2622.3,12.00471152]
["bitfinex","ETHUSD",1747888196302,1.40336134,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1747888196503,1.40336134,2622.4,2622.3,11.81344621]
["bitfinex","ETHUSD",1747888196801,1.40336134,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1747888197690,1.40336134,2622.4,2622.3,12.99480716]
["bitfinex","ETHUSD",1747888198398,1.40336134,2622.4,2622.3,9.18136095]
["bitfinex","ETHUSD",1747888198587,1.40336134,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1747888199314,1.40336134,2622.4,2622.3,11.81344621]
["bitfinex","ETHUSD",1747888199509,1.40336134,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1747888200016,6.02496213,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1747888200319,3.81422164,2621.8,2621.5,0.4541589]
["bitfinex","ETHUSD",1747888200612,3.81446444,2621.6,2621.5,0.4541589]
["bitfinex","ETHUSD",1747888200826,0.7802,2621.7,2621.5,0.4541589]
["bitfinex","ETHUSD",1747888201016,0.7802,2621.7,2621.1,0.4541589]
["bitfinex","ETHUSD",1747888201211,0.7802,2621.7,2621.2,3.81504654]
["bitfinex","ETHUSD",1747888201513,0.7802,2621.7,2621.1,0.4541589]
["bitfinex","ETHUSD",1747888201812,0.7802,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747888202110,0.7802,2621.7,2621.2,8.80533163]
["bitfinex","ETHUSD",1747888202315,0.7802,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747888202500,3.81449202,2621.6,2620.8,11.81556882]
["bitfinex","ETHUSD",1747888202701,0.7802,2621.7,2620.9,1.18155688]
["bitfinex","ETHUSD",1747888202912,3.81512304,2621.2,2620.6,4.26996578]
["bitfinex","ETHUSD",1747888203093,3.81530822,2621.1,2620.6,0.4541589]
["bitfinex","ETHUSD",1747888203292,0.7711,2621.3,2620.6,0.4541589]
["bitfinex","ETHUSD",1747888203501,0.7711,2621.3,2620.9,3.815448]
["bitfinex","ETHUSD",1747888203707,4.58600898,2621.3,2620.7,3.81569436]
["bitfinex","ETHUSD",1747888204315,4.58600898,2621.3,2620.7,4.69672218]
["bitfinex","ETHUSD",1747888204625,0.7711,2621.3,2620.8,3.81553018]
["bitfinex","ETHUSD",1747888205001,0.7711,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747888205321,11.441,2621.5,2621.1,3.81511174]
["bitfinex","ETHUSD",1747888205525,17.0651,2621.6,2621.0,4.55169521]
["bitfinex","ETHUSD",1747888205526,0.7711,2621.6,2621.0,4.55169521]
["bitfinex","ETHUSD",1747888205726,0.7711,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747888205930,1.40336134,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1747888206128,1.40336134,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747888206303,5.21668145,2622.4,2621.8,8.39029748]
["bitfinex","ETHUSD",1747888206499,1.40336134,2622.4,2621.8,15.04833648]
["bitfinex","ETHUSD",1747888206699,1.40336134,2622.4,2621.9,3.75379521]
["bitfinex","ETHUSD",1747888206912,1.40336134,2622.4,2622.1,11.8137138]
["bitfinex","ETHUSD",1747888208044,1.40336134,2622.4,2622.2,3.75379521]
["bitfinex","ETHUSD",1747888208356,1.40336134,2622.4,2622.3,11.81344621]
["bitfinex","ETHUSD",1747888208530,1.40336134,2622.4,2622.3,13.87047594]
["bitfinex","ETHUSD",1747888209231,1.40336134,2622.4,2622.3,30.16447594]
["bitfinex","ETHUSD",1747888209795,1.40336134,2622.4,2622.3,40.37175194]
["bitfinex","ETHUSD",1747888209796,1.06536134,2622.4,2622.3,40.37175194]
["bitfinex","ETHUSD",1747888210000,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1747888210232,0.02,2622.9,2622.8,43.88394819]
["bitfinex","ETHUSD",1747888210407,0.83,2623.9,2622.9,8.0]
["bitfinex","ETHUSD",1747888210600,0.83,2623.9,2623.7,3.75379521]
["bitfinex","ETHUSD",1747888210601,0.02,2623.9,2623.7,3.75379521]
["bitfinex","ETHUSD",1747888210913,0.02,2623.9,2623.8,21.4685421]
["bitfinex","ETHUSD",1747888211238,3.81057448,2624.3,2623.8,5.376331]
["bitfinex","ETHUSD",1747888211396,3.81068516,2624.2,2623.5,8.0]
["bitfinex","ETHUSD",1747888211595,0.81,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1747888211822,0.81,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1747888212028,0.81,2624.3,2623.9,3.8111167]
["bitfinex","ETHUSD",1747888212234,0.81,2624.3,2624.1,8.0]
["bitfinex","ETHUSD",1747888212408,2.04201681,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747888212736,2.04201681,2624.6,2624.3,3.81044165]
["bitfinex","ETHUSD",1747888212935,5.85213896,2624.6,2624.1,9.18108863]
["bitfinex","ETHUSD",1747888213142,2.04201681,2624.6,2624.1,9.18108863]
["bitfinex","ETHUSD",1747888213503,2.04201681,2624.6,2624.3,3.81052133]
["bitfinex","ETHUSD",1747888213806,2.04201681,2624.6,2624.3,3.81049582]
["bitfinex","ETHUSD",1747888214001,2.04201681,2624.6,2624.3,5.49073454]
["bitfinex","ETHUSD",1747888214207,2.04201681,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1747888214410,2.04201681,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1747888214823,2.04201681,2624.6,2624.3,9.68023872]
["bitfinex","ETHUSD",1747888215024,2.04201681,2624.6,2624.4,3.81027873]
["bitfinex","ETHUSD",1747888215219,2.04201681,2624.6,2624.4,3.35870731]
["bitfinex","ETHUSD",1747888215437,2.04201681,2624.6,2624.3,1.68023872]
["bitfinex","ETHUSD",1747888215942,5.85213944,2624.6,2624.2,16.286]
["bitfinex","ETHUSD",1747888216152,0.8104,2624.5,2623.6,4.59705469]
["bitfinex","ETHUSD",1747888216457,3.81050388,2624.4,2623.6,8.7856]
["bitfinex","ETHUSD",1747888216655,0.8104,2624.5,2623.8,3.81119496]
["bitfinex","ETHUSD",1747888216858,1.47665323,2624.5,2623.8,16.286]
["bitfinex","ETHUSD",1747888217025,2.04201681,2624.6,2624.0,8.0]
["bitfinex","ETHUSD",1747888217228,2.04201681,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1747888217420,2.04201681,2624.6,2624.4,3.81027568]
["bitfinex","ETHUSD",1747888217421,2.04201681,2624.6,2624.4,8.0]
["bitfinex","ETHUSD",1747888218044,2.04201681,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1747888218325,2.04201681,2624.6,2624.5,3.19047568]
["bitfinex","ETHUSD",1747888218976,2.04201681,2624.6,2624.5,7.00072525]
["bitfinex","ETHUSD",1747888219265,2.04201681,2624.6,2624.3,16.284]
["bitfinex","ETHUSD",1747888219469,2.04201681,2624.6,2623.9,8.7856]
["bitfinex","ETHUSD",1747888219624,2.04201681,2624.6,2624.1,24.284]
["bitfinex","ETHUSD",1747888219829,2.04201681,2624.6,2624.3,3.81052635]
["bitfinex","ETHUSD",1747888220251,2.04201681,2624.6,2624.1,16.284]
["bitfinex","ETHUSD",1747888220456,2.04201681,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1747888220639,2.04201681,2624.6,2624.4,3.81034147]
["bitfinex","ETHUSD",1747888220852,2.04201681,2624.6,2624.3,3.81041714]
["bitfinex","ETHUSD",1747888221159,2.04201681,2624.6,2624.4,3.81030179]
["bitfinex","ETHUSD",1747888221558,2.04201681,2624.6,2624.3,11.81052006]
["bitfinex","ETHUSD",1747888221874,2.04201681,2624.6,2624.4,2.97199201]
["bitfinex","ETHUSD",1747888222029,2.04201681,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747888222632,2.04201681,2624.6,2624.0,20.04306848]
["bitfinex","ETHUSD",1747888222839,0.7855,2624.5,2623.6,24.68459328]
["bitfinex","ETHUSD",1747888223062,3.81093199,2624.1,2623.6,0.83006465]
["bitfinex","ETHUSD",1747888223237,3.81066559,2624.3,2623.7,3.8113881]
["bitfinex","ETHUSD",1747888223561,4.09320831,2624.4,2623.6,4.64161012]
["bitfinex","ETHUSD",1747888223764,0.7855,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1747888223935,3.81074468,2624.2,2623.6,0.83006465]
["bitfinex","ETHUSD",1747888224135,3.81094521,2624.1,2623.7,0.54671756]
["bitfinex","ETHUSD",1747888224343,3.81105253,2624.0,2623.6,0.83006465]
["bitfinex","ETHUSD",1747888224536,3.81088855,2624.1,2623.6,0.37590575]
["bitfinex","ETHUSD",1747888224736,3.81098731,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747888224938,0.7855,2624.5,2623.5,8.0]
["bitfinex","ETHUSD",1747888225386,3.81105502,2624.0,2623.5,8.38108878]
["bitfinex","ETHUSD",1747888225577,0.7554,2624.3,2623.5,2.86640001]
["bitfinex","ETHUSD",1747888225744,3.81136523,2623.8,2623.1,20.85731469]
["bitfinex","ETHUSD",1747888225951,3.81136523,2623.8,2622.9,16.7331589]
["bitfinex","ETHUSD",1747888225952,0.7748,2623.8,2622.9,16.7331589]
["bitfinex","ETHUSD",1747888226285,4.58612262,2623.8,2622.9,0.4541589]
["bitfinex","ETHUSD",1747888226438,3.8116925,2623.6,2622.9,0.4541589]
["bitfinex","ETHUSD",1747888226637,3.81150492,2623.7,2623.0,4.09314475]
["bitfinex","ETHUSD",1747888226831,3.81141136,2623.7,2623.0,4.09314691]
["bitfinex","ETHUSD",1747888227166,3.81158089,2623.6,2623.0,4.09314691]
["bitfinex","ETHUSD",1747888227776,16.01611621,2623.8,2623.0,0.28080166]
["bitfinex","ETHUSD",1747888228061,12.2048,2623.8,2622.6,16.46]
["bitfinex","ETHUSD",1747888228248,16.279,2623.7,2622.7,3.81277237]
["bitfinex","ETHUSD",1747888228450,3.81207906,2623.3,2622.5,4.60443016]
["bitfinex","ETHUSD",1747888228683,0.8041,2623.6,2622.5,4.97967523]
["bitfinex","ETHUSD",1747888228860,0.8041,2623.6,2622.6,4.13119171]
["bitfinex","ETHUSD",1747888229061,0.8041,2623.6,2622.7,1.22937799]
["bitfinex","ETHUSD",1747888229392,0.8041,2623.6,2622.8,0.31827917]
["bitfinex","ETHUSD",1747888229972,3.81229714,2623.1,2622.8,0.31827917]
["bitfinex","ETHUSD",1747888230169,3.81257386,2622.9,2622.8,0.31827917]
["bitfinex","ETHUSD",1747888231269,3.812893,2622.7,2622.2,8.8205]
["bitfinex","ETHUSD",1747888231471,3.81260327,2622.9,2622.3,5.07877665]
["bitfinex","ETHUSD",1747888232113,0.8228,2623.0,2622.3,1.58375682]
["bitfinex","ETHUSD",1747888232299,3.81293959,2622.7,2622.3,1.58375682]
["bitfinex","ETHUSD",1747888232606,3.81258914,2622.9,2622.3,5.39711008]
["bitfinex","ETHUSD",1747888232814,3.81265291,2622.9,2622.3,5.3971414]
["bitfinex","ETHUSD",1747888232966,3.81265291,2622.9,2622.4,0.62176414]
["bitfinex","ETHUSD",1747888233611,3.81188779,2623.4,2622.4,0.62176414]
["bitfinex","ETHUSD",1747888233612,0.7977,2623.7,2623.2,3.8121189]
["bitfinex","ETHUSD",1747888233909,4.61911303,2624.0,2622.9,11.81249838]
["bitfinex","ETHUSD",1747888234085,3.81192305,2623.4,2622.8,12.60336266]
["bitfinex","ETHUSD",1747888234273,3.81176932,2623.5,2622.8,12.60339027]
["bitfinex","ETHUSD",1747888234473,3.81176932,2623.5,2623.0,3.81240437]
["bitfinex","ETHUSD",1747888234692,3.8119284,2623.4,2622.8,12.60331349]
["bitfinex","ETHUSD",1747888234890,3.8119284,2623.4,2622.9,3.64172179]
["bitfinex","ETHUSD",1747888235593,0.8081,2624.0,2622.9,3.64172179]
["bitfinex","ETHUSD",1747888235772,11.433,2623.7,2622.9,3.64172179]
["bitfinex","ETHUSD",1747888236104,3.81170192,2623.5,2622.6,0.4541589]
["bitfinex","ETHUSD",1747888236300,3.81234603,2623.1,2622.7,0.4541589]
["bitfinex","ETHUSD",1747888236473,3.81202166,2623.3,2622.7,4.26699134]
["bitfinex","ETHUSD",1747888236673,3.81191861,2623.4,2622.8,3.81267784]
["bitfinex","ETHUSD",1747888236868,3.81182189,2623.5,2622.8,3.81267784]
["bitfinex","ETHUSD",1747888236869,3.81199538,2623.3,2622.8,3.81267784]
["bitfinex","ETHUSD",1747888237075,3.81199538,2623.3,2622.9,0.42668367]
["bitfinex","ETHUSD",1747888237277,3.81170192,2623.5,2622.7,0.4541589]
["bitfinex","ETHUSD",1747888237602,17.0015,2623.6,2622.7,0.4541589]
["bitfinex","ETHUSD",1747888237805,3.81215577,2623.2,2622.7,0.4541589]
["bitfinex","ETHUSD",1747888237974,3.8121582,2623.2,2622.7,3.81276564]
["bitfinex","ETHUSD",1747888238173,3.8121582,2623.2,2622.8,0.98527656]
["bitfinex","ETHUSD",1747888238569,3.81229439,2623.1,2622.8,0.98527656]
["bitfinex","ETHUSD",1747888238791,3.8122265,2623.2,2622.8,0.98527656]
["bitfinex","ETHUSD",1747888238991,20.81308677,2623.6,2622.8,0.98527656]
["bitfinex","ETHUSD",1747888238992,17.0015,2623.6,2622.8,0.98527656]
["bitfinex","ETHUSD",1747888239279,3.81206777,2623.3,2622.8,0.98527656]
["bitfinex","ETHUSD",1747888239479,3.81206777,2623.3,2622.9,0.47980652]
["bitfinex","ETHUSD",1747888240083,3.81190129,2623.4,2622.9,4.29236726]
["bitfinex","ETHUSD",1747888240306,3.81187886,2623.4,2622.9,0.47980652]
["bitfinex","ETHUSD",1747888240610,16.239,2623.6,2623.2,3.81212525]
["bitfinex","ETHUSD",1747888240790,3.81131036,2623.8,2623.2,3.81212525]
["bitfinex","ETHUSD",1747888240991,3.81127843,2623.8,2623.3,0.38121252]
["bitfinex","ETHUSD",1747888241320,12.2454,2623.9,2623.1,3.81218796]
["bitfinex","ETHUSD",1747888241609,19.43704912,2624.6,2623.4,8.0]
["bitfinex","ETHUSD",1747888241610,27.672,2624.4,2623.4,8.0]
["bitfinex","ETHUSD",1747888241811,3.81092974,2624.1,2623.5,3.81162168]
["bitfinex","ETHUSD",1747888242118,3.81075034,2624.2,2623.6,3.81152094]
["bitfinex","ETHUSD",1747888242292,3.81085096,2624.1,2623.5,3.81163326]
["bitfinex","ETHUSD",1747888242493,0.8124,2624.5,2624.0,3.81091412]
["bitfinex","ETHUSD",1747888242680,5.85224949,2624.6,2623.8,8.0]
["bitfinex","ETHUSD",1747888242681,2.04201681,2624.6,2623.8,8.0]
["bitfinex","ETHUSD",1747888242881,3.81027396,2624.5,2623.9,3.81104211]
["bitfinex","ETHUSD",1747888243095,2.04201681,2624.6,2623.9,3.8110836]
["bitfinex","ETHUSD",1747888243300,2.04201681,2624.6,2624.2,3.81057835]
["bitfinex","ETHUSD",1747888243611,5.85213078,2624.6,2624.3,0.76214087]
["bitfinex","ETHUSD",1747888243783,2.04201681,2624.6,2624.1,3.81073433]
["bitfinex","ETHUSD",1747888244410,2.04201681,2624.6,2624.3,4.63864013]
["bitfinex","ETHUSD",1747888244702,2.04201681,2624.6,2624.3,0.8282]
["bitfinex","ETHUSD",1747888245123,2.04201681,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1747888245645,2.04201681,2624.6,2624.5,11.53875857]
["bitfinex","ETHUSD",1747888245846,2.04201681,2624.6,2624.5,5.4279849]
["bitfinex","ETHUSD",1747888246050,2.04201681,2624.6,2624.5,18.5464649]
["bitfinex","ETHUSD",1747888246201,2.04201681,2624.6,2624.5,13.4279849]
["bitfinex","ETHUSD",1747888246507,2.04201681,2624.6,2624.5,18.1366569]
["bitfinex","ETHUSD",1747888246716,2.04201681,2624.6,2624.5,21.89872538]
["bitfinex","ETHUSD",1747888247114,2.04201681,2624.6,2624.5,17.19005338]
["bitfinex","ETHUSD",1747888247326,2.04201681,2624.6,2624.5,27.30148828]
["bitfinex","ETHUSD",1747888247731,2.04201681,2624.6,2624.5,23.85195128]
["bitfinex","ETHUSD",1747888247901,2.04201681,2624.6,2624.5,17.64421228]
["bitfinex","ETHUSD",1747888248105,2.04201681,2624.6,2624.5,21.53019728]
["bitfinex","ETHUSD",1747888248307,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747888248535,0.02,2624.9,2624.8,23.1074765]
["bitfinex","ETHUSD",1747888248745,0.02,2624.9,2624.8,17.4474605]
["bitfinex","ETHUSD",1747888249119,0.02,2624.9,2624.8,33.3947305]
["bitfinex","ETHUSD",1747888250204,0.02,2624.9,2624.8,33.84726283]
["bitfinex","ETHUSD",1747888250760,0.02,2624.9,2624.8,14.68683283]
["bitfinex","ETHUSD",1747888250903,0.02,2624.9,2624.8,16.79694283]
["bitfinex","ETHUSD",1747888251339,0.02,2624.9,2624.8,14.68683283]
["bitfinex","ETHUSD",1747888251744,0.02,2624.9,2624.8,13.90273283]
["bitfinex","ETHUSD",1747888252052,0.02,2624.9,2624.8,1.64038642]
["bitfinex","ETHUSD",1747888252218,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747888252565,0.02,2624.9,2624.8,6.99289608]
["bitfinex","ETHUSD",1747888252721,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747888252909,0.02,2624.9,2624.7,7.5719697]
["bitfinex","ETHUSD",1747888253342,0.02,2624.9,2624.6,3.81004649]
["bitfinex","ETHUSD",1747888253507,0.02,2624.9,2624.6,3.09152142]
["bitfinex","ETHUSD",1747888253707,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747888253933,0.02,2624.9,2624.8,21.46709008]
["bitfinex","ETHUSD",1747888254120,0.02,2624.9,2624.8,21.01945608]
["bitfinex","ETHUSD",1747888254325,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747888254526,0.02,2624.9,2624.8,10.24735535]
["bitfinex","ETHUSD",1747888254732,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747888254930,0.02,2624.9,2624.6,3.54405375]
["bitfinex","ETHUSD",1747888255432,0.02,2624.9,2624.6,15.35413611]
["bitfinex","ETHUSD",1747888256218,0.02,2624.9,2624.6,14.90160378]
["bitfinex","ETHUSD",1747888256508,0.02,2624.9,2624.7,1.57055038]
["bitfinex","ETHUSD",1747888257205,3.80988625,2624.8,2624.2,8.37242586]
["bitfinex","ETHUSD",1747888257409,0.02,2624.9,2624.4,3.81038787]
["bitfinex","ETHUSD",1747888258118,0.02,2624.9,2624.2,8.7997]
["bitfinex","ETHUSD",1747888258460,3.80981408,2624.8,2624.2,3.8106569]
["bitfinex","ETHUSD",1747888258626,3.82973954,2624.9,2624.3,4.61297367]
["bitfinex","ETHUSD",1747888259113,0.02,2624.9,2624.3,0.80252577]
["bitfinex","ETHUSD",1747888259312,3.80989236,2624.8,2624.3,0.80252577]
["bitfinex","ETHUSD",1747888259792,3.80982235,2624.8,2624.3,0.80252577]
["bitfinex","ETHUSD",1747888260089,0.02,2624.9,2624.3,4.6130418]
["bitfinex","ETHUSD",1747888260446,3.8100042,2624.7,2624.3,0.80252577]
["bitfinex","ETHUSD",1747888260681,0.8149,2624.8,2624.0,8.0]
["bitfinex","ETHUSD",1747888260856,3.81062766,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1747888261056,0.8149,2624.4,2623.8,8.83834102]
["bitfinex","ETHUSD",1747888261285,4.62540397,2624.4,2623.8,12.64956882]
["bitfinex","ETHUSD",1747888261470,0.8149,2624.4,2623.8,0.45253233]
["bitfinex","ETHUSD",1747888261673,12.2419,2624.4,2623.8,0.45253233]
["bitfinex","ETHUSD",1747888261986,12.2419,2624.4,2623.5,4.26416541]
["bitfinex","ETHUSD",1747888262150,0.8007,2623.8,2623.5,0.45253233]
["bitfinex","ETHUSD",1747888262902,16.19,2624.0,2623.5,0.45253233]
["bitfinex","ETHUSD",1747888262903,4.61225663,2623.6,2623.5,0.45253233]
["bitfinex","ETHUSD",1747888263689,3.8117149,2623.5,2622.9,1.91404296]
["bitfinex","ETHUSD",1747888263851,20.00194736,2623.4,2622.9,1.91404296]
["bitfinex","ETHUSD",1747888264183,3.81199252,2623.3,2622.9,1.91404296]
["bitfinex","ETHUSD",1747888264367,16.19,2623.4,2622.9,1.91404296]
["bitfinex","ETHUSD",1747888264793,4.61228111,2623.6,2622.9,1.91404296]
["bitfinex","ETHUSD",1747888264997,11.427,2623.4,2623.0,0.21127557]
["bitfinex","ETHUSD",1747888265604,3.81200843,2623.3,2623.0,0.21127557]
["bitfinex","ETHUSD",1747888265805,15.24089352,2623.4,2622.9,1.91404296]
["bitfinex","ETHUSD",1747888266008,3.81189352,2623.4,2622.9,1.91404296]
["bitfinex","ETHUSD",1747888266329,21.09602558,2623.9,2623.3,3.81186797]
["bitfinex","ETHUSD",1747888266472,0.8289,2623.9,2623.2,3.76206848]
["bitfinex","ETHUSD",1747888266672,3.81185149,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1747888266974,3.81185149,2623.4,2623.0,1.74887394]
["bitfinex","ETHUSD",1747888267175,16.193,2623.6,2622.9,1.91404296]
["bitfinex","ETHUSD",1747888267382,11.429,2623.8,2623.3,3.81189055]
["bitfinex","ETHUSD",1747888267628,3.81119685,2623.9,2623.3,3.81189055]
["bitfinex","ETHUSD",1747888267914,3.81119685,2623.9,2623.3,5.02985246]
["bitfinex","ETHUSD",1747888268320,15.23997682,2624.0,2623.2,4.55556848]
["bitfinex","ETHUSD",1747888268321,3.81168219,2623.6,2623.2,0.7935]
["bitfinex","ETHUSD",1747888268478,3.81183092,2623.5,2623.0,8.0]
["bitfinex","ETHUSD",1747888268680,0.7647,2623.6,2622.9,8.19868461]
["bitfinex","ETHUSD",1747888268881,4.57632582,2623.6,2623.0,3.81241839]
["bitfinex","ETHUSD",1747888269076,0.7647,2623.6,2623.1,5.01328711]
["bitfinex","ETHUSD",1747888269311,11.431,2623.7,2623.2,3.81203952]
["bitfinex","ETHUSD",1747888269510,11.431,2623.7,2623.3,3.81190712]
["bitfinex","ETHUSD",1747888269826,11.431,2623.7,2623.1,5.01331531]
["bitfinex","ETHUSD",1747888270184,0.7647,2623.9,2623.5,3.81170176]
["bitfinex","ETHUSD",1747888270396,27.626,2623.9,2623.5,0.76236943]
["bitfinex","ETHUSD",1747888270620,0.7965,2624.2,2623.5,0.76236943]
["bitfinex","ETHUSD",1747888270923,0.7965,2623.9,2622.8,0.45253233]
["bitfinex","ETHUSD",1747888271093,3.81255952,2623.0,2622.8,0.45253233]
["bitfinex","ETHUSD",1747888271277,3.81230368,2623.1,2622.8,0.45253233]
["bitfinex","ETHUSD",1747888271485,3.81230368,2623.1,2622.8,0.99718879]
["bitfinex","ETHUSD",1747888271712,3.81230368,2623.1,2622.9,0.60337645]
["bitfinex","ETHUSD",1747888271899,3.81242851,2623.0,2622.9,0.60337645]
["bitfinex","ETHUSD",1747888272106,3.8121868,2623.2,2622.9,0.60337645]
["bitfinex","ETHUSD",1747888272994,3.8121868,2623.2,2622.6,3.81291566]
["bitfinex","ETHUSD",1747888272995,3.81229201,2623.1,2622.6,3.81291566]
["bitfinex","ETHUSD",1747888273194,3.81229201,2623.1,2622.7,0.38129157]
["bitfinex","ETHUSD",1747888273598,3.81271451,2622.9,2622.4,9.38956541]
["bitfinex","ETHUSD",1747888274000,3.81233533,2623.1,2622.5,3.81306422]
["bitfinex","ETHUSD",1747888274315,3.81244176,2623.0,2622.5,3.81306422]
["bitfinex","ETHUSD",1747888274495,3.81264906,2622.9,2622.4,9.38956541]
["bitfinex","ETHUSD",1747888275219,3.81264906,2622.9,2622.4,13.20284054]
["bitfinex","ETHUSD",1747888275446,3.81284217,2622.8,2622.4,3.08507248]
["bitfinex","ETHUSD",1747888275643,3.81300999,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1747888275926,31.44225038,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1747888276088,27.629,2622.5,2622.1,3.83364638]
["bitfinex","ETHUSD",1747888276426,11.432,2622.6,2622.1,0.44864209]
["bitfinex","ETHUSD",1747888276738,0.822,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1747888276886,11.432,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1747888277086,11.432,2622.6,2622.1,3.8336285]
["bitfinex","ETHUSD",1747888277298,15.24503055,2622.6,2622.1,3.8336285]
["bitfinex","ETHUSD",1747888277823,3.81316278,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1747888278018,15.2450529,2622.6,2622.1,0.44133602]
["bitfinex","ETHUSD",1747888278200,15.2450529,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1747888278812,4.63646444,2621.6,2621.5,0.45277451]
["bitfinex","ETHUSD",1747888279106,28.455,2621.6,2621.3,0.60337645]
["bitfinex","ETHUSD",1747888279332,12.52677441,2620.7,2620.3,2.42580087]
["bitfinex","ETHUSD",1747888279486,8.0,2620.6,2620.3,2.42580087]
["bitfinex","ETHUSD",1747888279850,3.81795968,2619.2,2619.1,3.12612924]
["bitfinex","ETHUSD",1747888280000,3.81795968,2619.2,2617.8,0.40507452]
["bitfinex","ETHUSD",1747888280001,3.81852722,2618.9,2617.8,0.40507452]
["bitfinex","ETHUSD",1747888280199,3.81852722,2618.9,2617.8,0.02122605]
["bitfinex","ETHUSD",1747888280200,12.64938866,2618.7,2617.8,0.02122605]
["bitfinex","ETHUSD",1747888280400,30.62125022,2618.7,2618.6,4.0991176]
["bitfinex","ETHUSD",1747888280601,11.81941792,2618.2,2617.6,7.07671562]
["bitfinex","ETHUSD",1747888280844,11.81941792,2618.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888280845,11.92087727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888281149,3.82274861,2616.0,2615.3,4.02]
["bitfinex","ETHUSD",1747888281446,3.82336073,2615.5,2615.4,0.44181159]
["bitfinex","ETHUSD",1747888281748,3.82365311,2615.3,2615.2,0.00923488]
["bitfinex","ETHUSD",1747888281947,3.82347326,2615.5,2615.2,0.00923488]
["bitfinex","ETHUSD",1747888281948,0.7961,2616.0,2615.2,0.00923488]
["bitfinex","ETHUSD",1747888282254,0.55,2616.2,2615.4,3.82349617]
["bitfinex","ETHUSD",1747888282546,0.7961,2617.1,2615.6,8.0]
["bitfinex","ETHUSD",1747888282704,0.7961,2617.1,2615.7,7.14839608]
["bitfinex","ETHUSD",1747888282903,3.82073128,2617.3,2615.9,11.76206848]
["bitfinex","ETHUSD",1747888283105,14.79049783,2617.4,2616.6,5.91864286]
["bitfinex","ETHUSD",1747888283338,3.35249783,2617.4,2616.6,5.91864286]
["bitfinex","ETHUSD",1747888283539,3.35249783,2617.4,2616.7,0.59186429]
["bitfinex","ETHUSD",1747888283840,3.35249783,2617.4,2616.7,8.59186429]
["bitfinex","ETHUSD",1747888284358,3.35249783,2617.4,2616.7,0.59186429]
["bitfinex","ETHUSD",1747888284539,3.35249783,2617.4,2616.7,8.59186429]
["bitfinex","ETHUSD",1747888284719,3.35249783,2617.4,2616.9,11.82126714]
["bitfinex","ETHUSD",1747888285047,0.02,2617.9,2617.0,5.37947505]
["bitfinex","ETHUSD",1747888285203,0.02,2617.9,2617.1,3.8210171]
["bitfinex","ETHUSD",1747888285547,0.02,2617.9,2616.9,8.0]
["bitfinex","ETHUSD",1747888285842,0.02,2617.9,2616.7,8.59186429]
["bitfinex","ETHUSD",1747888285843,3.82055643,2617.5,2616.7,8.59186429]
["bitfinex","ETHUSD",1747888286043,16.765,2617.8,2616.7,8.59186429]
["bitfinex","ETHUSD",1747888286212,16.765,2617.8,2616.7,0.59186429]
["bitfinex","ETHUSD",1747888286411,4.37025443,2617.7,2616.6,5.91864286]
["bitfinex","ETHUSD",1747888286643,0.55,2617.7,2616.6,5.91864286]
["bitfinex","ETHUSD",1747888286844,4.02060736,2616.7,2616.6,5.91864286]
["bitfinex","ETHUSD",1747888287154,0.199,2616.7,2616.6,5.91864286]
["bitfinex","ETHUSD",1747888287354,0.199,2616.7,2616.6,13.91864286]
["bitfinex","ETHUSD",1747888287556,0.199,2616.7,2616.6,8.98760715]
["bitfinex","ETHUSD",1747888287743,0.199,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1747888287924,0.199,2616.7,2615.9,20.30575911]
["bitfinex","ETHUSD",1747888288123,0.199,2616.7,2616.0,3.82252372]
["bitfinex","ETHUSD",1747888288318,3.82175342,2616.6,2615.9,3.82273199]
["bitfinex","ETHUSD",1747888288534,0.199,2616.7,2615.7,4.56296848]
["bitfinex","ETHUSD",1747888288734,0.199,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1747888289056,0.199,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1747888289241,0.199,2616.7,2616.6,11.82175342]
["bitfinex","ETHUSD",1747888289869,0.7917,2617.6,2617.1,3.82088829]
["bitfinex","ETHUSD",1747888290070,0.7917,2617.6,2616.9,3.82120613]
["bitfinex","ETHUSD",1747888290071,0.02,2617.9,2617.0,8.0]
["bitfinex","ETHUSD",1747888290238,0.02,2617.9,2617.1,1.17620685]
["bitfinex","ETHUSD",1747888290441,0.02,2617.9,2617.1,9.17620685]
["bitfinex","ETHUSD",1747888290657,0.02,2617.9,2617.4,3.82053804]
["bitfinex","ETHUSD",1747888290852,0.02,2617.9,2617.5,3.82043147]
["bitfinex","ETHUSD",1747888291178,0.02,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1747888291381,0.02,2617.9,2617.6,3.82027671]
["bitfinex","ETHUSD",1747888291685,0.02,2617.9,2617.7,3.82001255]
["bitfinex","ETHUSD",1747888291872,0.02,2617.9,2617.6,3.82024669]
["bitfinex","ETHUSD",1747888292049,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1747888292256,0.02,2617.9,2617.6,3.82025062]
["bitfinex","ETHUSD",1747888292575,0.02,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1747888292777,0.02,2617.9,2617.5,9.31202917]
["bitfinex","ETHUSD",1747888292979,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747888293145,0.02,2617.9,2617.8,21.54467252]
["bitfinex","ETHUSD",1747888293340,0.02,2617.9,2617.8,12.37000152]
["bitfinex","ETHUSD",1747888293659,0.02,2617.9,2617.8,14.96900152]
["bitfinex","ETHUSD",1747888293852,0.02,2617.9,2617.8,18.90724979]
["bitfinex","ETHUSD",1747888294375,0.02,2617.9,2617.8,16.30824979]
["bitfinex","ETHUSD",1747888294575,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747888295579,0.02,2617.9,2617.8,19.79374652]
["bitfinex","ETHUSD",1747888295780,0.02,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747888296278,10.98855874,2618.8,2617.7,0.8009]
["bitfinex","ETHUSD",1747888296478,14.80713794,2618.8,2618.2,11.81941235]
["bitfinex","ETHUSD",1747888296681,10.98855874,2618.8,2618.1,8.0]
["bitfinex","ETHUSD",1747888296881,3.81868866,2618.7,2617.9,3.81982306]
["bitfinex","ETHUSD",1747888297082,10.98855874,2618.8,2618.0,11.81963568]
["bitfinex","ETHUSD",1747888297296,11.456,2618.7,2618.0,11.81963568]
["bitfinex","ETHUSD",1747888297791,11.456,2618.7,2618.1,3.8195638]
["bitfinex","ETHUSD",1747888298088,11.456,2618.7,2618.2,3.81939173]
["bitfinex","ETHUSD",1747888298255,15.27460104,2618.8,2618.2,3.81939173]
["bitfinex","ETHUSD",1747888298784,3.81869392,2618.7,2618.1,3.81953722]
["bitfinex","ETHUSD",1747888298987,15.27460378,2618.8,2618.1,3.81953722]
["bitfinex","ETHUSD",1747888299178,15.27460378,2618.8,2618.2,3.81941371]
["bitfinex","ETHUSD",1747888299658,3.81870962,2618.7,2618.1,3.81954135]
["bitfinex","ETHUSD",1747888299856,3.81877802,2618.7,2618.0,3.81960977]
["bitfinex","ETHUSD",1747888300062,3.81877802,2618.7,2617.9,3.81982333]
["bitfinex","ETHUSD",1747888300359,15.27464747,2618.8,2618.2,3.81940261]
["bitfinex","ETHUSD",1747888301177,3.81872187,2618.7,2618.1,3.81949274]
["bitfinex","ETHUSD",1747888301379,15.27457454,2618.8,2618.2,3.81939415]
["bitfinex","ETHUSD",1747888301855,0.02,2618.9,2617.8,3.8199146]
["bitfinex","ETHUSD",1747888301856,3.81898379,2618.5,2617.8,3.8199146]
["bitfinex","ETHUSD",1747888302079,11.456,2618.5,2617.5,3.60402917]
["bitfinex","ETHUSD",1747888302404,3.8187527,2618.7,2618.1,8.0]
["bitfinex","ETHUSD",1747888302604,0.02,2618.9,2618.5,3.81895556]
["bitfinex","ETHUSD",1747888302784,0.02,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888303178,0.02,2618.9,2618.5,3.81897496]
["bitfinex","ETHUSD",1747888303571,0.02,2618.9,2618.4,11.81908882]
["bitfinex","ETHUSD",1747888303772,0.02,2618.9,2618.4,10.1749838]
["bitfinex","ETHUSD",1747888303973,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1747888304167,0.02,2618.9,2618.8,20.63472442]
["bitfinex","ETHUSD",1747888304404,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1747888304607,0.02,2618.9,2618.8,13.47581884]
["bitfinex","ETHUSD",1747888304772,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1747888305867,0.02,2618.9,2618.8,25.36892118]
["bitfinex","ETHUSD",1747888306067,0.02,2619.9,2619.4,3.81757637]
["bitfinex","ETHUSD",1747888306394,3.83695668,2619.9,2619.2,16.778]
["bitfinex","ETHUSD",1747888306593,0.02,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1747888306986,0.02,2619.9,2619.5,3.8174178]
["bitfinex","ETHUSD",1747888307396,0.02,2619.9,2619.2,16.778]
["bitfinex","ETHUSD",1747888307617,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747888307925,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747888308072,0.02,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1747888308473,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747888309306,0.02,2619.9,2619.8,11.81708527]
["bitfinex","ETHUSD",1747888310785,0.02,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747888311497,0.02,2619.9,2619.4,20.59058748]
["bitfinex","ETHUSD",1747888311806,0.02,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747888312312,0.02,2619.9,2619.5,11.81748563]
["bitfinex","ETHUSD",1747888312512,0.02,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747888312811,3.83700351,2619.9,2619.1,11.81807681]
["bitfinex","ETHUSD",1747888313014,0.02,2619.9,2619.0,16.773]
["bitfinex","ETHUSD",1747888313312,3.81708527,2619.8,2619.2,3.81783933]
["bitfinex","ETHUSD",1747888313621,3.81725523,2619.7,2619.2,3.81795178]
["bitfinex","ETHUSD",1747888313907,0.02,2619.9,2619.1,8.0]
["bitfinex","ETHUSD",1747888314112,0.02,2619.9,2619.0,8.0]
["bitfinex","ETHUSD",1747888314336,3.81783115,2619.3,2618.6,3.81883449]
["bitfinex","ETHUSD",1747888314539,3.81740468,2619.6,2619.0,3.8181627]
["bitfinex","ETHUSD",1747888314824,3.81759972,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1747888315030,3.81768389,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1747888315337,3.8178291,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747888315835,3.81797669,2619.2,2618.6,11.81878695]
["bitfinex","ETHUSD",1747888316146,3.81785774,2619.3,2618.7,3.81863331]
["bitfinex","ETHUSD",1747888316320,3.81805308,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1747888316509,4.68704095,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1747888316716,0.8692,2619.3,2618.8,3.818445]
["bitfinex","ETHUSD",1747888316917,0.8692,2619.3,2618.9,3.81835554]
["bitfinex","ETHUSD",1747888317113,3.81745468,2619.6,2619.0,3.81816476]
["bitfinex","ETHUSD",1747888317646,4.6764873,2619.7,2618.7,3.81868866]
["bitfinex","ETHUSD",1747888317853,3.81778888,2619.4,2618.8,3.818466]
["bitfinex","ETHUSD",1747888318052,3.81782925,2619.3,2618.8,3.818466]
["bitfinex","ETHUSD",1747888318252,3.81799105,2619.2,2618.6,11.81876846]
["bitfinex","ETHUSD",1747888318548,4.67646787,2619.7,2618.5,3.78204609]
["bitfinex","ETHUSD",1747888318549,0.55,2619.6,2618.5,16.719]
["bitfinex","ETHUSD",1747888318851,3.81845485,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1747888319053,3.81855916,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1747888319262,3.81863859,2618.8,2618.2,3.81941662]
["bitfinex","ETHUSD",1747888319480,3.81863859,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1747888319689,0.8019,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1747888319951,4.62031585,2618.9,2618.4,3.81912618]
["bitfinex","ETHUSD",1747888320154,0.8019,2618.9,2618.1,8.0]
["bitfinex","ETHUSD",1747888320463,4.62031858,2618.9,2618.3,11.81913663]
["bitfinex","ETHUSD",1747888320622,0.8019,2618.9,2618.4,3.8191252]
["bitfinex","ETHUSD",1747888320956,4.62032306,2618.9,2618.4,3.8191252]
["bitfinex","ETHUSD",1747888321179,3.81892855,2618.6,2618.1,1.18196886]
["bitfinex","ETHUSD",1747888321317,0.8019,2618.9,2618.0,8.8739]
["bitfinex","ETHUSD",1747888321656,4.62033123,2618.9,2618.0,8.8739]
["bitfinex","ETHUSD",1747888321862,3.81937223,2618.3,2617.7,0.8365]
["bitfinex","ETHUSD",1747888322171,3.82011985,2617.8,2617.3,1.43858637]
["bitfinex","ETHUSD",1747888322458,3.8201523,2617.7,2617.3,0.60208637]
["bitfinex","ETHUSD",1747888322643,3.82041148,2617.6,2617.3,0.60208637]
["bitfinex","ETHUSD",1747888322847,3.82020054,2617.7,2617.3,0.60208637]
["bitfinex","ETHUSD",1747888323058,3.82020054,2617.7,2617.1,3.84101246]
["bitfinex","ETHUSD",1747888323274,0.8597,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1747888323760,4.67595682,2618.6,2618.0,3.81962658]
["bitfinex","ETHUSD",1747888323926,0.857,2618.6,2618.2,3.81933314]
["bitfinex","ETHUSD",1747888324257,0.857,2618.6,2617.8,3.81986729]
["bitfinex","ETHUSD",1747888324258,4.67594427,2618.6,2617.8,3.81986729]
["bitfinex","ETHUSD",1747888324458,3.81915526,2618.4,2617.8,3.81986729]
["bitfinex","ETHUSD",1747888324777,3.81987132,2617.9,2617.6,0.8019]
["bitfinex","ETHUSD",1747888324986,0.55,2618.5,2617.3,8.0]
["bitfinex","ETHUSD",1747888325191,11.452,2618.3,2617.2,34.0216]
["bitfinex","ETHUSD",1747888325375,0.8059,2618.2,2617.2,16.492]
["bitfinex","ETHUSD",1747888325684,3.81997012,2617.9,2617.3,3.82072389]
["bitfinex","ETHUSD",1747888325872,0.8059,2617.8,2617.1,0.02]
["bitfinex","ETHUSD",1747888326181,3.82037517,2617.6,2617.1,0.02]
["bitfinex","ETHUSD",1747888326397,3.82061568,2617.4,2617.1,0.02]
["bitfinex","ETHUSD",1747888326680,4.65027727,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747888328675,5.58911819,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747888329302,13.58911819,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747888330009,13.93562859,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747888330789,42.11862859,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747888331096,41.77211819,2617.2,2617.1,0.02]
["bitfinex","ETHUSD",1747888331495,4.44003774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888331800,15.89603774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747888332987,11.459,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1747888333388,0.8332,2617.7,2616.4,0.8507]
["bitfinex","ETHUSD",1747888333574,0.8332,2617.7,2617.0,11.82116927]
["bitfinex","ETHUSD",1747888333777,0.8332,2617.7,2617.0,13.00324333]
["bitfinex","ETHUSD",1747888334064,0.8332,2617.7,2617.0,9.18211693]
["bitfinex","ETHUSD",1747888334459,1.87178579,2617.8,2617.3,3.82073128]
["bitfinex","ETHUSD",1747888334696,1.87178579,2617.8,2617.5,3.82042452]
["bitfinex","ETHUSD",1747888334882,1.87178579,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747888335069,1.87178579,2617.8,2617.4,11.31454923]
["bitfinex","ETHUSD",1747888335671,1.87178579,2617.6,2617.4,11.31454923]
["bitfinex","ETHUSD",1747888336002,1.87178579,2617.6,2617.5,11.82043935]
["bitfinex","ETHUSD",1747888336993,1.87178579,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1747888337362,3.82056518,2617.5,2617.2,17.5406]
["bitfinex","ETHUSD",1747888337663,5.69210512,2617.6,2617.2,17.5406]
["bitfinex","ETHUSD",1747888337864,1.87178579,2617.6,2617.2,0.8086]
["bitfinex","ETHUSD",1747888338611,1.87178579,2617.6,2617.2,2.1897737]
["bitfinex","ETHUSD",1747888338784,11.46,2617.9,2617.2,2.1897737]
["bitfinex","ETHUSD",1747888339115,11.46,2617.9,2617.2,6.01061103]
["bitfinex","ETHUSD",1747888339416,11.46,2617.9,2617.2,3.82084226]
["bitfinex","ETHUSD",1747888339417,3.82010747,2617.8,2617.2,3.82084226]
["bitfinex","ETHUSD",1747888340018,12.3216,2617.9,2617.1,3.82096314]
["bitfinex","ETHUSD",1747888340019,3.82023517,2617.7,2617.1,3.82096314]
["bitfinex","ETHUSD",1747888340226,3.82000152,2617.8,2616.8,0.8652]
["bitfinex","ETHUSD",1747888340439,3.82059443,2617.4,2616.8,4.68657834]
["bitfinex","ETHUSD",1747888340718,3.820624,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747888341420,3.82011126,2617.8,2617.0,3.82107637]
["bitfinex","ETHUSD",1747888341632,3.82031898,2617.6,2617.0,3.82107637]
["bitfinex","ETHUSD",1747888341835,3.82031898,2617.6,2616.9,9.26865778]
["bitfinex","ETHUSD",1747888341836,3.8204458,2617.5,2616.9,13.0899308]
["bitfinex","ETHUSD",1747888342010,3.82032838,2617.6,2617.0,3.82103138]
["bitfinex","ETHUSD",1747888342320,11.46,2617.7,2616.9,9.26865778]
["bitfinex","ETHUSD",1747888342526,3.82037393,2617.6,2617.0,1.01338578]
["bitfinex","ETHUSD",1747888342690,3.82044595,2617.5,2617.0,1.01338578]
["bitfinex","ETHUSD",1747888343223,15.28017206,2617.7,2617.1,3.82094304]
["bitfinex","ETHUSD",1747888343224,15.28020654,2617.7,2617.1,3.82094304]
["bitfinex","ETHUSD",1747888343737,15.28020654,2617.7,2617.2,3.82086955]
["bitfinex","ETHUSD",1747888344096,11.46,2617.7,2616.9,13.08993913]
["bitfinex","ETHUSD",1747888344302,3.82029339,2617.6,2616.9,11.82129659]
["bitfinex","ETHUSD",1747888344824,3.82036219,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747888345194,3.82049787,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747888345504,3.82059402,2617.4,2616.9,3.82125466]
["bitfinex","ETHUSD",1747888345691,3.82050597,2617.5,2616.9,3.82125466]
["bitfinex","ETHUSD",1747888345888,3.82050597,2617.5,2616.9,5.47205693]
["bitfinex","ETHUSD",1747888346092,3.8204708,2617.5,2616.9,5.47204506]
["bitfinex","ETHUSD",1747888346317,0.55,2617.5,2616.2,0.8679]
["bitfinex","ETHUSD",1747888346521,3.82101747,2617.2,2616.6,3.82163864]
["bitfinex","ETHUSD",1747888346728,3.82088201,2617.2,2616.6,3.82163687]
["bitfinex","ETHUSD",1747888346895,4.6427966,2617.3,2616.7,3.82158672]
["bitfinex","ETHUSD",1747888347097,0.822,2617.3,2616.8,3.82144691]
["bitfinex","ETHUSD",1747888347330,4.65218098,2617.7,2617.0,3.82108484]
["bitfinex","ETHUSD",1747888347536,0.832,2618.4,2617.3,8.0]
["bitfinex","ETHUSD",1747888347719,0.832,2618.4,2617.8,3.81997908]
["bitfinex","ETHUSD",1747888348033,0.832,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1747888348236,0.38934777,2618.8,2617.7,11.820097]
["bitfinex","ETHUSD",1747888348237,0.8208,2618.8,2617.7,11.820097]
["bitfinex","ETHUSD",1747888348454,0.02,2618.9,2618.4,3.81909276]
["bitfinex","ETHUSD",1747888348745,0.02,2618.9,2618.3,0.8595]
["bitfinex","ETHUSD",1747888348899,0.02,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747888349299,3.81898076,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747888349537,0.02,2618.9,2617.9,0.8595]
["bitfinex","ETHUSD",1747888349538,3.81920326,2618.4,2617.9,0.8595]
["bitfinex","ETHUSD",1747888349743,0.55,2618.0,2617.6,0.60208637]
["bitfinex","ETHUSD",1747888349911,4.96886927,2617.0,2616.9,1.17782526]
["bitfinex","ETHUSD",1747888350235,33.13986927,2617.0,2616.9,1.17782526]
["bitfinex","ETHUSD",1747888350438,3.82379932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747888350608,3.82262996,2616.0,2615.1,1.55827144]
["bitfinex","ETHUSD",1747888350815,11.459,2616.0,2615.2,0.31920411]
["bitfinex","ETHUSD",1747888351404,3.82297011,2615.8,2615.2,8.31920411]
["bitfinex","ETHUSD",1747888351638,3.82297011,2615.8,2615.2,4.1430022]
["bitfinex","ETHUSD",1747888351838,15.28163182,2616.0,2615.2,0.31920411]
["bitfinex","ETHUSD",1747888351839,3.82307324,2615.7,2615.2,0.31920411]
["bitfinex","ETHUSD",1747888352041,3.82297707,2615.8,2615.2,8.31920411]
["bitfinex","ETHUSD",1747888352203,3.8231704,2615.7,2615.2,0.31920411]
["bitfinex","ETHUSD",1747888352551,11.459,2616.5,2615.2,0.31920411]
["bitfinex","ETHUSD",1747888352706,11.459,2616.5,2615.8,3.82286713]
["bitfinex","ETHUSD",1747888352912,3.82204555,2616.4,2615.9,0.3191187]
["bitfinex","ETHUSD",1747888353335,11.459,2616.5,2615.9,0.3191187]
["bitfinex","ETHUSD",1747888353533,0.284,2616.6,2615.4,0.8802]
["bitfinex","ETHUSD",1747888353700,3.82097469,2617.2,2615.4,0.8802]
["bitfinex","ETHUSD",1747888353701,0.3159,2617.0,2615.8,8.0]
["bitfinex","ETHUSD",1747888354041,3.82145942,2616.9,2616.0,3.82261704]
["bitfinex","ETHUSD",1747888354236,4.13709753,2617.0,2616.3,8.0]
["bitfinex","ETHUSD",1747888354436,4.13709753,2617.0,2616.2,3.82223033]
["bitfinex","ETHUSD",1747888354437,0.3159,2617.0,2616.4,3.8219211]
["bitfinex","ETHUSD",1747888354739,20.32519702,2617.7,2616.2,0.8802]
["bitfinex","ETHUSD",1747888354740,11.462,2617.3,2616.2,0.8802]
["bitfinex","ETHUSD",1747888355037,15.59857731,2617.4,2616.3,1.64846671]
["bitfinex","ETHUSD",1747888355244,0.55,2617.3,2615.8,0.893]
["bitfinex","ETHUSD",1747888355439,11.7779,2617.4,2616.3,8.0]
["bitfinex","ETHUSD",1747888355604,3.82121184,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1747888356025,3.82107594,2617.1,2616.5,11.82184981]
["bitfinex","ETHUSD",1747888356226,3.82096496,2617.2,2616.6,3.82173148]
["bitfinex","ETHUSD",1747888356545,4.44497785,2617.6,2616.8,3.8214307]
["bitfinex","ETHUSD",1747888356748,4.44497785,2617.6,2616.6,0.8379]
["bitfinex","ETHUSD",1747888356941,4.44497785,2617.6,2616.2,8.0]
["bitfinex","ETHUSD",1747888356942,3.82058531,2617.4,2616.2,8.0]
["bitfinex","ETHUSD",1747888357122,3.82131599,2616.9,2616.2,11.82221877]
["bitfinex","ETHUSD",1747888357437,3.82131599,2616.9,2616.2,15.19889226]
["bitfinex","ETHUSD",1747888357739,3.82093063,2617.2,2616.3,3.82215539]
["bitfinex","ETHUSD",1747888357941,3.82093063,2617.2,2616.3,11.82215539]
["bitfinex","ETHUSD",1747888358239,3.82115294,2617.1,2616.5,8.0]
["bitfinex","ETHUSD",1747888358427,11.462,2617.4,2616.5,8.0]
["bitfinex","ETHUSD",1747888358607,15.28266235,2617.4,2616.3,8.0]
["bitfinex","ETHUSD",1747888358823,3.82073128,2617.3,2616.3,8.0]
["bitfinex","ETHUSD",1747888359227,3.82145185,2616.9,2616.2,3.82233184]
["bitfinex","ETHUSD",1747888359428,3.82145185,2616.9,2616.2,6.3990178]
["bitfinex","ETHUSD",1747888359757,3.82073128,2617.3,2616.0,3.82261244]
["bitfinex","ETHUSD",1747888359758,4.13741866,2616.8,2616.0,3.82261244]
["bitfinex","ETHUSD",1747888360072,4.76087785,2617.6,2616.5,0.8966]
["bitfinex","ETHUSD",1747888360267,3.82043935,2617.5,2616.7,3.82159376]
["bitfinex","ETHUSD",1747888360473,3.82131863,2616.9,2616.5,0.8966]
["bitfinex","ETHUSD",1747888360768,3.82131863,2616.9,2615.4,4.20847785]
["bitfinex","ETHUSD",1747888360769,11.7789,2616.9,2615.7,0.8647]
["bitfinex","ETHUSD",1747888361270,3.82146132,2616.8,2615.8,8.0]
["bitfinex","ETHUSD",1747888361439,3.82217753,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1747888361761,3.82107057,2617.1,2616.2,3.82233774]
["bitfinex","ETHUSD",1747888361966,3.82087727,2617.2,2616.2,8.0]
["bitfinex","ETHUSD",1747888362265,3.821453,2616.9,2616.2,11.82223574]
["bitfinex","ETHUSD",1747888362582,11.7779,2617.3,2616.2,8.0]
["bitfinex","ETHUSD",1747888362861,3.82111593,2617.1,2616.5,3.82187252]
["bitfinex","ETHUSD",1747888363061,3.82087727,2617.2,2616.5,3.82187252]
["bitfinex","ETHUSD",1747888363242,3.8210872,2617.1,2616.5,3.82180604]
["bitfinex","ETHUSD",1747888363450,3.82118131,2617.0,2616.4,11.82198976]
["bitfinex","ETHUSD",1747888363964,3.82118131,2617.0,2616.5,3.82189032]
["bitfinex","ETHUSD",1747888364159,3.82116927,2617.0,2616.4,11.82199702]
["bitfinex","ETHUSD",1747888364661,3.82185147,2616.6,2615.8,22.37467741]
["bitfinex","ETHUSD",1747888364861,3.82212841,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747888365063,0.55,2617.2,2616.0,3.8225133]
["bitfinex","ETHUSD",1747888365248,3.82153843,2616.8,2616.1,3.82244876]
["bitfinex","ETHUSD",1747888365453,3.82153843,2616.8,2616.2,3.82221709]
["bitfinex","ETHUSD",1747888365654,3.82201396,2616.5,2615.9,11.8227416]
["bitfinex","ETHUSD",1747888365856,3.82214619,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747888366440,3.82146132,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1747888366640,3.82183912,2616.6,2616.1,3.82243797]
["bitfinex","ETHUSD",1747888366956,3.82243704,2616.2,2615.9,2.99706202]
["bitfinex","ETHUSD",1747888367153,3.82191648,2616.5,2615.9,3.82267304]
["bitfinex","ETHUSD",1747888367371,3.82150129,2616.8,2615.9,3.82267304]
["bitfinex","ETHUSD",1747888367572,17.283,2616.9,2615.9,8.0]
["bitfinex","ETHUSD",1747888367759,3.82219567,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1747888368077,0.3159,2617.3,2616.4,8.0]
["bitfinex","ETHUSD",1747888368282,11.7789,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1747888368480,3.82119198,2617.0,2616.4,5.83978271]
["bitfinex","ETHUSD",1747888369575,3.82089,2617.2,2616.4,10.01780852]
["bitfinex","ETHUSD",1747888369576,3.82134009,2616.9,2616.4,10.01780852]
["bitfinex","ETHUSD",1747888369781,0.3159,2617.3,2616.4,8.8356]
["bitfinex","ETHUSD",1747888369782,3.82155373,2616.8,2616.4,8.8356]
["bitfinex","ETHUSD",1747888369942,11.463,2617.4,2616.6,11.82164859]
["bitfinex","ETHUSD",1747888370143,4.76087785,2617.6,2616.4,8.8356]
["bitfinex","ETHUSD",1747888370347,3.82075341,2617.3,2616.7,3.82151459]
["bitfinex","ETHUSD",1747888370881,3.82096795,2617.2,2616.6,3.82166711]
["bitfinex","ETHUSD",1747888371086,3.82102213,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747888371461,3.82126593,2617.0,2616.4,0.8356]
["bitfinex","ETHUSD",1747888371655,8.0,2617.5,2616.4,7.65181956]
["bitfinex","ETHUSD",1747888371855,8.0,2617.5,2616.5,3.82177017]
["bitfinex","ETHUSD",1747888372062,3.82110798,2617.1,2616.5,3.82177017]
["bitfinex","ETHUSD",1747888372974,3.82094155,2617.2,2616.6,3.82167848]
["bitfinex","ETHUSD",1747888373282,3.82105095,2617.1,2616.5,3.82182543]
["bitfinex","ETHUSD",1747888373584,3.82105095,2617.1,2616.6,3.82171622]
["bitfinex","ETHUSD",1747888373988,3.82094081,2617.2,2616.6,3.82171622]
["bitfinex","ETHUSD",1747888374382,3.82106021,2617.1,2616.6,3.82171622]
["bitfinex","ETHUSD",1747888374986,11.82049458,2617.5,2616.4,3.82979068]
["bitfinex","ETHUSD",1747888375186,3.82116787,2617.1,2616.4,0.8356]
["bitfinex","ETHUSD",1747888375395,3.82094417,2617.2,2616.6,3.82171615]
["bitfinex","ETHUSD",1747888375573,3.82102959,2617.1,2616.6,3.82171615]
["bitfinex","ETHUSD",1747888375902,3.82091769,2617.2,2616.6,3.82171615]
["bitfinex","ETHUSD",1747888376456,11.462,2617.3,2616.8,3.82142214]
["bitfinex","ETHUSD",1747888376696,15.28280219,2617.3,2616.6,0.75912796]
["bitfinex","ETHUSD",1747888376899,15.28280219,2617.3,2616.7,3.82149307]
["bitfinex","ETHUSD",1747888377104,4.44497785,2617.6,2617.0,0.8276]
["bitfinex","ETHUSD",1747888377461,4.44497785,2617.6,2617.2,3.82084235]
["bitfinex","ETHUSD",1747888377702,8.26534224,2617.6,2617.0,4.64872062]
["bitfinex","ETHUSD",1747888377956,4.44497785,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1747888378274,4.44497785,2617.6,2617.1,0.46486233]
["bitfinex","ETHUSD",1747888378789,4.44497785,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1747888379313,0.02,2617.9,2617.2,17.282]
["bitfinex","ETHUSD",1747888379457,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1747888379959,0.02,2617.9,2617.3,4.60964609]
["bitfinex","ETHUSD",1747888380161,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1747888381320,0.02,2617.9,2617.8,39.99037443]
["bitfinex","ETHUSD",1747888381618,1.87178579,2618.6,2618.5,0.8559]
["bitfinex","ETHUSD",1747888381760,3.81878258,2618.7,2618.2,0.8559]
["bitfinex","ETHUSD",1747888381959,3.81878258,2618.7,2617.8,3.78204609]
["bitfinex","ETHUSD",1747888381960,15.27970071,2618.7,2617.8,17.069]
["bitfinex","ETHUSD",1747888382193,11.461,2618.7,2617.8,17.069]
["bitfinex","ETHUSD",1747888382407,8.0,2618.5,2617.7,0.8559]
["bitfinex","ETHUSD",1747888382605,0.3159,2618.6,2617.7,0.8559]
["bitfinex","ETHUSD",1747888382764,3.81941808,2618.2,2617.7,0.8559]
["bitfinex","ETHUSD",1747888383105,3.81933761,2618.3,2617.7,4.67604725]
["bitfinex","ETHUSD",1747888383278,8.3159,2618.6,2617.7,0.8559]
["bitfinex","ETHUSD",1747888383604,3.81936227,2618.3,2617.7,4.67600265]
["bitfinex","ETHUSD",1747888383784,3.81981252,2618.0,2617.7,0.8559]
["bitfinex","ETHUSD",1747888383959,3.82008383,2617.8,2617.3,0.8567]
["bitfinex","ETHUSD",1747888384295,3.82042001,2617.6,2617.0,1.46441827]
["bitfinex","ETHUSD",1747888384464,3.82042001,2617.6,2617.0,4.1174601]
["bitfinex","ETHUSD",1747888384664,3.8202105,2617.7,2617.1,3.82101181]
["bitfinex","ETHUSD",1747888385082,3.82007028,2617.8,2617.2,3.82085744]
["bitfinex","ETHUSD",1747888385271,0.2833,2617.9,2617.2,8.0]
["bitfinex","ETHUSD",1747888385272,4.10324956,2617.9,2617.2,8.0]
["bitfinex","ETHUSD",1747888385478,0.2833,2617.9,2617.3,3.82065403]
["bitfinex","ETHUSD",1747888385797,4.10315951,2617.9,2617.0,0.8567]
["bitfinex","ETHUSD",1747888385998,3.82009034,2617.8,2617.2,3.82084727]
["bitfinex","ETHUSD",1747888386408,4.10316512,2617.9,2617.0,0.8567]
["bitfinex","ETHUSD",1747888386560,11.459,2617.8,2617.1,1.26778936]
["bitfinex","ETHUSD",1747888386766,15.27901691,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747888386985,15.27901691,2617.8,2617.3,3.82072686]
["bitfinex","ETHUSD",1747888387710,11.459,2617.8,2617.3,3.82072686]
["bitfinex","ETHUSD",1747888388193,0.2833,2618.3,2617.0,8.8567]
["bitfinex","ETHUSD",1747888388361,3.8195979,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747888388561,3.8195979,2618.1,2617.3,3.82065247]
["bitfinex","ETHUSD",1747888388562,3.81993043,2617.9,2617.3,3.82065247]
["bitfinex","ETHUSD",1747888388812,3.81982083,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1747888389418,17.066,2618.2,2617.1,2.06577461]
["bitfinex","ETHUSD",1747888389617,11.459,2618.1,2617.3,3.82066911]
["bitfinex","ETHUSD",1747888389779,11.459,2618.1,2617.7,3.82004028]
["bitfinex","ETHUSD",1747888390677,11.459,2618.1,2617.7,3.77004028]
["bitfinex","ETHUSD",1747888390878,11.459,2618.1,2617.8,3.81997645]
["bitfinex","ETHUSD",1747888391075,4.10200344,2618.7,2618.1,3.81946576]
["bitfinex","ETHUSD",1747888391278,4.10200344,2618.7,2618.1,3.81944559]
["bitfinex","ETHUSD",1747888391279,4.10207839,2618.7,2618.1,3.81944559]
["bitfinex","ETHUSD",1747888391519,4.10207839,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1747888391520,3.81895473,2618.6,2618.0,3.81967357]
["bitfinex","ETHUSD",1747888391818,3.81900348,2618.5,2618.0,3.81967357]
["bitfinex","ETHUSD",1747888392318,3.81900348,2618.5,2617.4,3.82047654]
["bitfinex","ETHUSD",1747888392319,3.81927204,2618.3,2617.2,3.82079846]
["bitfinex","ETHUSD",1747888392479,11.459,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1747888392820,3.81977349,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747888393136,15.27862198,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747888393715,15.27862198,2618.1,2617.6,3.820264]
["bitfinex","ETHUSD",1747888393876,15.27862198,2618.1,2617.2,1.04685167]
["bitfinex","ETHUSD",1747888393877,3.81997158,2617.9,2617.3,3.820631]
["bitfinex","ETHUSD",1747888394210,11.459,2618.1,2617.3,3.82073128]
["bitfinex","ETHUSD",1747888394417,11.459,2618.1,2617.6,3.82021944]
["bitfinex","ETHUSD",1747888394618,15.27864734,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747888395016,15.27864734,2618.1,2617.6,3.82029053]
["bitfinex","ETHUSD",1747888395223,0.2833,2618.4,2617.9,3.81977622]
["bitfinex","ETHUSD",1747888395407,11.7423,2618.4,2617.8,3.81993468]
["bitfinex","ETHUSD",1747888395610,3.81970893,2618.1,2617.5,0.8551]
["bitfinex","ETHUSD",1747888395788,3.81962164,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747888396184,3.81972867,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747888396486,3.8196225,2618.1,2617.5,12.67546734]
["bitfinex","ETHUSD",1747888396698,11.7423,2618.4,2617.5,8.8551]
["bitfinex","ETHUSD",1747888396891,11.7423,2618.4,2617.1,3.78204609]
["bitfinex","ETHUSD",1747888396892,3.82025429,2617.7,2617.1,4.70511509]
["bitfinex","ETHUSD",1747888397240,17.066,2618.1,2617.1,7.86824927]
["bitfinex","ETHUSD",1747888397407,15.27916946,2617.7,2617.1,4.70501586]
["bitfinex","ETHUSD",1747888397590,3.82030978,2617.6,2617.1,0.8841]
["bitfinex","ETHUSD",1747888397790,15.27917804,2617.7,2617.1,4.70507678]
["bitfinex","ETHUSD",1747888397993,15.27917804,2617.7,2617.2,3.82087136]
["bitfinex","ETHUSD",1747888398187,3.82043935,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1747888398389,3.82089632,2617.2,2616.6,0.8841]
["bitfinex","ETHUSD",1747888398626,3.82098862,2617.2,2616.6,0.8841]
["bitfinex","ETHUSD",1747888398926,0.2833,2617.0,2616.4,0.60771827]
["bitfinex","ETHUSD",1747888399220,3.82147505,2616.8,2616.4,0.60771827]
["bitfinex","ETHUSD",1747888399732,3.82155796,2616.8,2616.4,0.60771827]
["bitfinex","ETHUSD",1747888399929,11.459,2616.9,2616.4,3.82204548]
["bitfinex","ETHUSD",1747888400091,3.82148468,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747888400287,3.82174876,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1747888400521,11.459,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1747888400522,3.82206334,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1747888400924,11.459,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1747888401916,3.82198659,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1747888402234,15.28033434,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1747888402390,15.28155254,2616.8,2616.2,3.82230617]
["bitfinex","ETHUSD",1747888402790,11.46,2616.7,2616.2,3.82230617]
["bitfinex","ETHUSD",1747888403020,15.28155254,2616.8,2616.2,3.82230617]
["bitfinex","ETHUSD",1747888403529,11.46,2616.8,2616.2,11.82230617]
["bitfinex","ETHUSD",1747888403717,15.28147742,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747888403918,3.82161425,2616.7,2616.1,11.84239476]
["bitfinex","ETHUSD",1747888404133,3.82122875,2617.0,2616.4,3.82195607]
["bitfinex","ETHUSD",1747888404335,0.2833,2617.6,2616.7,8.0]
["bitfinex","ETHUSD",1747888404534,3.82073976,2617.3,2616.7,3.82153633]
["bitfinex","ETHUSD",1747888404844,3.82038419,2617.6,2616.9,8.0]
["bitfinex","ETHUSD",1747888405047,3.82051187,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1747888405342,3.82029437,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1747888405537,3.82017036,2617.7,2616.9,11.82127886]
["bitfinex","ETHUSD",1747888405736,3.82040328,2617.6,2617.0,3.82113599]
["bitfinex","ETHUSD",1747888405948,11.461,2617.8,2616.7,0.8554]
["bitfinex","ETHUSD",1747888406246,3.82067882,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747888406449,3.8203738,2617.6,2616.9,8.0]
["bitfinex","ETHUSD",1747888406744,11.461,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1747888406944,15.28132767,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747888407244,3.82087512,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747888407951,3.82087512,2617.3,2616.8,11.82143079]
["bitfinex","ETHUSD",1747888408652,3.82087512,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747888409754,3.82096925,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1747888411037,3.82079687,2617.3,2616.8,11.82142547]
["bitfinex","ETHUSD",1747888411786,16.739,2618.4,2617.1,3.78204609]
["bitfinex","ETHUSD",1747888411988,11.461,2618.2,2617.3,8.0]
["bitfinex","ETHUSD",1747888412455,11.461,2618.2,2617.2,0.8289]
["bitfinex","ETHUSD",1747888412619,3.81997894,2617.9,2617.2,8.8289]
["bitfinex","ETHUSD",1747888412823,3.81964053,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747888413122,3.81957583,2618.1,2617.6,11.8202543]
["bitfinex","ETHUSD",1747888413322,0.1255,2618.8,2617.8,0.8774]
["bitfinex","ETHUSD",1747888413559,5.6907232,2618.6,2617.9,0.03819575]
["bitfinex","ETHUSD",1747888413885,3.81934988,2618.3,2617.8,8.8774]
["bitfinex","ETHUSD",1747888414026,3.81974788,2618.0,2617.8,0.8774]
["bitfinex","ETHUSD",1747888414222,3.81898033,2618.5,2617.8,0.8774]
["bitfinex","ETHUSD",1747888414223,3.81961242,2618.1,2617.8,0.8774]
["bitfinex","ETHUSD",1747888414443,1.87178579,2618.6,2617.8,0.8774]
["bitfinex","ETHUSD",1747888414655,3.81898033,2618.5,2617.8,4.6973733]
["bitfinex","ETHUSD",1747888414858,3.81898033,2618.5,2617.4,1.48511827]
["bitfinex","ETHUSD",1747888415026,3.81912618,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1747888415225,3.81952693,2618.2,2617.5,11.82039939]
["bitfinex","ETHUSD",1747888415460,15.28052693,2618.2,2617.5,11.82039939]
["bitfinex","ETHUSD",1747888415654,3.81968605,2618.1,2617.5,11.82035034]
["bitfinex","ETHUSD",1747888415963,3.81975884,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1747888416131,11.461,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1747888416326,3.82002291,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1747888416946,11.5865,2618.2,2617.4,0.8774]
["bitfinex","ETHUSD",1747888416947,3.8203533,2617.6,2617.4,0.8774]
["bitfinex","ETHUSD",1747888417149,11.5865,2618.2,2617.4,0.8774]
["bitfinex","ETHUSD",1747888417351,3.8198556,2617.9,2617.4,0.8774]
["bitfinex","ETHUSD",1747888417553,0.1255,2618.5,2617.7,8.0]
["bitfinex","ETHUSD",1747888417859,3.81981401,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1747888418051,11.46,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1747888418426,3.81861162,2618.8,2617.5,8.0]
["bitfinex","ETHUSD",1747888418427,0.1255,2618.8,2617.7,8.0]
["bitfinex","ETHUSD",1747888418633,11.5855,2618.8,2618.1,3.81946249]
["bitfinex","ETHUSD",1747888418839,11.5855,2618.8,2617.9,0.8254]
["bitfinex","ETHUSD",1747888419060,3.81964193,2618.1,2617.9,0.8254]
["bitfinex","ETHUSD",1747888419447,3.81960402,2618.1,2617.6,0.8254]
["bitfinex","ETHUSD",1747888419845,3.81946833,2618.2,2617.6,4.64568979]
["bitfinex","ETHUSD",1747888420178,11.5855,2618.8,2617.7,8.0]
["bitfinex","ETHUSD",1747888420477,0.37265087,2619.3,2618.6,0.8254]
["bitfinex","ETHUSD",1747888420678,0.1255,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747888420901,3.818017,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747888421063,3.83839703,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747888421396,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747888422065,0.02,2618.9,2618.8,13.08296582]
["bitfinex","ETHUSD",1747888422879,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747888423544,0.02,2618.9,2618.8,28.55354284]
["bitfinex","ETHUSD",1747888424768,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747888426161,0.02,2618.9,2618.8,11.81854284]
["bitfinex","ETHUSD",1747888426479,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747888428276,0.02,2618.9,2618.4,6.04]
["bitfinex","ETHUSD",1747888428787,0.02,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888428990,3.83839807,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888429368,0.02,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1747888429548,0.02,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1747888430149,0.02,2618.9,2618.5,8.92918818]
["bitfinex","ETHUSD",1747888430365,3.83850437,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888430570,0.02,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888430944,3.83839977,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888431149,0.02,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888431381,0.02,2618.9,2618.5,11.81894487]
["bitfinex","ETHUSD",1747888431682,0.02,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888431894,3.83845551,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888433084,0.02,2618.9,2618.5,3.81889942]
["bitfinex","ETHUSD",1747888433248,0.02,2618.9,2618.5,5.83612078]
["bitfinex","ETHUSD",1747888434584,0.02,2618.9,2618.5,2.01722136]
["bitfinex","ETHUSD",1747888434791,3.83849651,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747888435585,3.83849651,2618.9,2618.4,11.81912227]
["bitfinex","ETHUSD",1747888435983,3.83850744,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747888436283,0.02,2618.9,2618.4,11.8190468]
["bitfinex","ETHUSD",1747888436864,0.02,2618.9,2618.8,15.58106842]
["bitfinex","ETHUSD",1747888437058,0.02,2618.9,2618.8,16.41366842]
["bitfinex","ETHUSD",1747888437380,3.83840095,2618.9,2618.3,6.8726]
["bitfinex","ETHUSD",1747888437579,3.83840095,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747888437785,0.02,2618.9,2618.0,0.8326]
["bitfinex","ETHUSD",1747888437983,0.02,2618.9,2617.9,16.728]
["bitfinex","ETHUSD",1747888437984,3.81932314,2618.3,2617.9,16.728]
["bitfinex","ETHUSD",1747888438160,3.81918527,2618.4,2617.9,16.728]
["bitfinex","ETHUSD",1747888438365,3.81918527,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747888438682,3.9444235,2618.6,2618.0,8.0]
["bitfinex","ETHUSD",1747888439051,3.9444235,2618.6,2618.0,11.81965729]
["bitfinex","ETHUSD",1747888439387,3.81914015,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747888439557,3.81931213,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1747888439752,3.81898033,2618.5,2617.4,0.8326]
["bitfinex","ETHUSD",1747888439951,3.82036383,2617.6,2617.3,0.60771827]
["bitfinex","ETHUSD",1747888440162,3.82043935,2617.5,2617.3,0.60771827]
["bitfinex","ETHUSD",1747888440371,11.455,2617.9,2617.3,0.60771827]
["bitfinex","ETHUSD",1747888440572,15.27494881,2617.9,2617.3,0.60771827]
["bitfinex","ETHUSD",1747888440893,3.82001768,2617.8,2617.3,0.60771827]
["bitfinex","ETHUSD",1747888441092,3.82039409,2617.6,2617.3,0.60771827]
["bitfinex","ETHUSD",1747888441294,11.455,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1747888441500,3.94481234,2618.3,2617.7,3.82012845]
["bitfinex","ETHUSD",1747888441674,3.94481234,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747888442064,3.81946947,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1747888442261,3.81941792,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1747888442462,3.94479272,2618.3,2617.7,3.82014166]
["bitfinex","ETHUSD",1747888443861,0.1255,2618.3,2617.3,0.94403183]
["bitfinex","ETHUSD",1747888444099,0.1255,2618.3,2617.2,8.0]
["bitfinex","ETHUSD",1747888444100,3.81941792,2618.2,2617.2,8.0]
["bitfinex","ETHUSD",1747888444295,3.94481771,2618.3,2617.3,0.88326]
["bitfinex","ETHUSD",1747888444500,0.1255,2618.3,2617.6,3.82020526]
["bitfinex","ETHUSD",1747888444798,3.81979821,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1747888445101,3.82006185,2617.8,2617.2,3.82085684]
["bitfinex","ETHUSD",1747888445274,3.82006185,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747888445487,3.82009473,2617.8,2617.2,11.82086377]
["bitfinex","ETHUSD",1747888445816,3.82009473,2617.8,2617.2,5.00175229]
["bitfinex","ETHUSD",1747888446311,3.82009473,2617.8,2616.7,4.42921789]
["bitfinex","ETHUSD",1747888446312,0.1255,2617.7,2616.8,0.7624]
["bitfinex","ETHUSD",1747888446501,0.1255,2617.7,2617.2,3.82087374]
["bitfinex","ETHUSD",1747888446699,11.456,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747888446899,15.27589146,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1747888447113,3.8200026,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747888447318,11.456,2617.9,2617.4,11.82048351]
["bitfinex","ETHUSD",1747888447500,3.81987471,2617.9,2617.4,2.32651795]
["bitfinex","ETHUSD",1747888447809,3.82011683,2617.8,2617.4,0.7624]
["bitfinex","ETHUSD",1747888448016,31.65158439,2618.1,2617.4,0.7624]
["bitfinex","ETHUSD",1747888448315,3.81985945,2617.9,2617.4,0.7624]
["bitfinex","ETHUSD",1747888448813,3.82132715,2616.9,2616.7,0.60771827]
["bitfinex","ETHUSD",1747888449127,11.457,2617.2,2616.7,0.60771827]
["bitfinex","ETHUSD",1747888449317,11.457,2617.2,2616.8,3.82139675]
["bitfinex","ETHUSD",1747888449478,11.457,2617.3,2616.9,3.82129512]
["bitfinex","ETHUSD",1747888449679,11.457,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1747888450109,3.8204702,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1747888450309,11.457,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1747888450509,11.457,2617.4,2616.8,1.58748546]
["bitfinex","ETHUSD",1747888450812,3.82091101,2617.2,2616.8,1.58748546]
["bitfinex","ETHUSD",1747888451018,3.82095516,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747888451178,15.27766998,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747888451577,3.82075023,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747888452086,11.457,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1747888452282,11.458,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1747888452484,3.82080566,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747888452682,3.82096254,2617.2,2616.8,9.5602629]
["bitfinex","ETHUSD",1747888452906,3.8207793,2617.3,2616.8,9.5602629]
["bitfinex","ETHUSD",1747888453114,3.8207793,2617.3,2616.8,13.38170922]
["bitfinex","ETHUSD",1747888453401,3.8207793,2617.3,2616.8,9.5602629]
["bitfinex","ETHUSD",1747888453834,15.27847282,2617.5,2616.8,13.38166525]
["bitfinex","ETHUSD",1747888454332,3.82073844,2617.3,2616.8,13.38166525]
["bitfinex","ETHUSD",1747888454627,3.82073844,2617.3,2616.8,9.5602629]
["bitfinex","ETHUSD",1747888454833,3.82044335,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1747888455035,3.82087162,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1747888455233,3.82054407,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1747888455394,3.82057874,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1747888455599,3.82060204,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1747888456233,3.82010804,2617.8,2617.0,9.42988035]
["bitfinex","ETHUSD",1747888456436,15.27866433,2618.1,2617.2,8.0]
["bitfinex","ETHUSD",1747888456653,11.459,2618.1,2617.0,1.42988035]
["bitfinex","ETHUSD",1747888456936,3.82046622,2617.5,2616.9,8.7612]
["bitfinex","ETHUSD",1747888457102,3.82071797,2617.4,2616.9,8.7612]
["bitfinex","ETHUSD",1747888457299,3.82060687,2617.4,2616.9,8.7612]
["bitfinex","ETHUSD",1747888457534,11.459,2617.5,2616.6,3.82175031]
["bitfinex","ETHUSD",1747888457698,11.459,2617.5,2616.7,8.0]
["bitfinex","ETHUSD",1747888457898,3.8209117,2617.2,2616.7,3.82159733]
["bitfinex","ETHUSD",1747888458103,11.459,2617.5,2616.6,13.91797871]
["bitfinex","ETHUSD",1747888458104,3.82102327,2617.1,2616.6,13.91797871]
["bitfinex","ETHUSD",1747888458322,3.82061986,2617.4,2616.7,3.82159095]
["bitfinex","ETHUSD",1747888458634,3.82098538,2617.2,2616.6,13.91797373]
["bitfinex","ETHUSD",1747888458812,3.82124217,2617.0,2616.6,10.09629503]
["bitfinex","ETHUSD",1747888459014,3.82135245,2616.9,2616.6,10.09629503]
["bitfinex","ETHUSD",1747888459331,3.82119203,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747888459733,16.38,2617.2,2616.6,11.82170367]
["bitfinex","ETHUSD",1747888459935,11.46,2617.1,2616.6,11.82170367]
["bitfinex","ETHUSD",1747888460137,3.82071286,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747888460310,3.82080683,2617.3,2616.8,11.82145978]
["bitfinex","ETHUSD",1747888460533,3.82080683,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747888460937,3.82089103,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1747888461254,11.46,2617.5,2616.8,9.56026236]
["bitfinex","ETHUSD",1747888461457,11.46,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1747888461661,3.82079748,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747888462018,3.82079748,2617.3,2616.8,11.82145967]
["bitfinex","ETHUSD",1747888462459,15.28079748,2617.3,2616.8,11.82145967]
["bitfinex","ETHUSD",1747888462966,3.82090214,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1747888463678,11.46,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747888463887,15.2807843,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747888464852,11.46,2617.3,2616.8,11.82142241]
["bitfinex","ETHUSD",1747888465168,15.28073431,2617.3,2616.8,11.82142241]
["bitfinex","ETHUSD",1747888465489,11.46,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1747888465630,15.2807891,2617.3,2616.8,3.82145807]
["bitfinex","ETHUSD",1747888465835,15.2807891,2617.3,2616.7,3.82153254]
["bitfinex","ETHUSD",1747888466159,3.82063892,2617.4,2616.8,8.0]
["bitfinex","ETHUSD",1747888466472,11.461,2617.3,2616.9,3.82129028]
["bitfinex","ETHUSD",1747888466669,15.2817629,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747888466877,11.461,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747888467062,11.461,2617.4,2616.9,11.82124156]
["bitfinex","ETHUSD",1747888467373,15.28160198,2617.4,2616.9,11.82124156]
["bitfinex","ETHUSD",1747888467672,3.9458,2617.6,2617.1,3.82099582]
["bitfinex","ETHUSD",1747888467994,3.9458,2617.6,2616.8,11.82138638]
["bitfinex","ETHUSD",1747888467995,15.28164288,2617.4,2616.8,11.82138638]
["bitfinex","ETHUSD",1747888468139,15.28164288,2617.4,2616.9,3.82130045]
["bitfinex","ETHUSD",1747888468539,15.28164288,2617.4,2616.8,11.82135914]
["bitfinex","ETHUSD",1747888468540,15.28166166,2617.4,2616.8,11.82135914]
["bitfinex","ETHUSD",1747888468972,15.28166166,2617.4,2616.9,3.82129921]
["bitfinex","ETHUSD",1747888469171,15.28166166,2617.4,2616.8,11.82141222]
["bitfinex","ETHUSD",1747888469468,15.28166166,2617.4,2616.8,8.0]
["bitfinex","ETHUSD",1747888469641,3.82066166,2617.4,2616.9,3.82131062]
["bitfinex","ETHUSD",1747888470671,15.28150144,2617.5,2616.9,3.82131062]
["bitfinex","ETHUSD",1747888470874,3.82059177,2617.4,2616.9,3.82131062]
["bitfinex","ETHUSD",1747888471374,15.28149327,2617.5,2617.0,3.82116283]
["bitfinex","ETHUSD",1747888471897,11.461,2617.5,2616.7,3.76693898]
["bitfinex","ETHUSD",1747888472108,3.8206478,2617.4,2616.8,4.19809]
["bitfinex","ETHUSD",1747888472279,3.8206478,2617.4,2616.9,3.82131302]
["bitfinex","ETHUSD",1747888474902,11.461,2617.5,2617.0,8.0]
["bitfinex","ETHUSD",1747888475074,3.81988526,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1747888475075,0.1255,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1747888475261,3.81977349,2618.0,2617.5,3.82043602]
["bitfinex","ETHUSD",1747888475966,31.76404905,2618.2,2617.6,3.82020761]
["bitfinex","ETHUSD",1747888476285,27.9445,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1747888476463,31.76401453,2618.2,2617.6,3.82020932]
["bitfinex","ETHUSD",1747888476670,31.76401453,2618.2,2617.5,3.82036036]
["bitfinex","ETHUSD",1747888477190,3.81965629,2618.1,2617.6,3.82025861]
["bitfinex","ETHUSD",1747888477400,31.76399423,2618.2,2617.6,3.82025861]
["bitfinex","ETHUSD",1747888477612,3.81953185,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747888478694,3.81964821,2618.1,2617.7,8.7995]
["bitfinex","ETHUSD",1747888479170,3.82073128,2617.3,2617.2,6.64771827]
["bitfinex","ETHUSD",1747888479371,3.82009811,2617.8,2617.0,0.7995]
["bitfinex","ETHUSD",1747888479372,11.46,2617.5,2617.0,1.40721827]
["bitfinex","ETHUSD",1747888479595,0.35025164,2618.2,2617.6,3.82023766]
["bitfinex","ETHUSD",1747888479910,0.35025164,2618.2,2617.7,11.82006785]
["bitfinex","ETHUSD",1747888480283,15.27913701,2618.4,2617.7,11.82006785]
["bitfinex","ETHUSD",1747888480488,3.81942824,2618.2,2617.7,11.82006785]
["bitfinex","ETHUSD",1747888480701,15.27932088,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1747888480995,15.27928037,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1747888481196,3.81944228,2618.2,2617.7,3.82007993]
["bitfinex","ETHUSD",1747888481774,15.27933226,2618.3,2617.7,3.82007993]
["bitfinex","ETHUSD",1747888482170,15.27933226,2618.3,2617.6,0.7995]
["bitfinex","ETHUSD",1747888482171,11.46,2618.3,2617.6,0.7995]
["bitfinex","ETHUSD",1747888482809,11.459,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747888483314,3.81959117,2618.1,2617.6,8.7995]
["bitfinex","ETHUSD",1747888483498,15.27844002,2618.2,2617.6,0.7995]
["bitfinex","ETHUSD",1747888483810,11.459,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747888484109,11.459,2618.2,2617.8,11.82000061]
["bitfinex","ETHUSD",1747888484323,11.459,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747888485036,3.81884921,2618.6,2618.0,3.81958286]
["bitfinex","ETHUSD",1747888485214,20.31375407,2618.7,2618.2,0.7954]
["bitfinex","ETHUSD",1747888485579,0.02,2618.9,2618.5,0.7954]
["bitfinex","ETHUSD",1747888485689,1.87178579,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1747888485889,1.99728579,2619.5,2618.9,0.7954]
["bitfinex","ETHUSD",1747888486121,3.81789348,2619.3,2618.9,0.7954]
["bitfinex","ETHUSD",1747888486316,17.2738173,2619.5,2618.9,0.7954]
["bitfinex","ETHUSD",1747888486520,3.8178486,2619.3,2618.9,0.7954]
["bitfinex","ETHUSD",1747888486845,13.45628579,2619.5,2618.9,0.7954]
["bitfinex","ETHUSD",1747888487020,3.81775488,2619.4,2618.9,0.7954]
["bitfinex","ETHUSD",1747888487228,3.8179113,2619.3,2618.9,0.7954]
["bitfinex","ETHUSD",1747888487828,3.81803054,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1747888488504,3.81815248,2619.1,2618.6,8.789]
["bitfinex","ETHUSD",1747888489103,3.81815248,2619.1,2618.6,0.789]
["bitfinex","ETHUSD",1747888489520,3.81784491,2619.3,2618.6,0.789]
["bitfinex","ETHUSD",1747888489719,3.81798806,2619.2,2618.6,4.60776745]
["bitfinex","ETHUSD",1747888490192,3.81798806,2619.2,2618.6,7.5038442]
["bitfinex","ETHUSD",1747888491030,11.457,2619.4,2618.6,7.50378155]
["bitfinex","ETHUSD",1747888491241,3.81798205,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747888491412,1.87178579,2619.7,2618.8,8.0]
["bitfinex","ETHUSD",1747888491413,3.81745679,2619.6,2619.0,3.81820582]
["bitfinex","ETHUSD",1747888491631,3.81745679,2619.6,2619.1,0.8205]
["bitfinex","ETHUSD",1747888493146,3.81768285,2619.4,2619.1,0.8205]
["bitfinex","ETHUSD",1747888493838,11.455,2619.6,2619.1,0.8205]
["bitfinex","ETHUSD",1747888494042,3.81767302,2619.4,2619.1,0.8205]
["bitfinex","ETHUSD",1747888494549,3.81764416,2619.5,2619.1,0.8205]
["bitfinex","ETHUSD",1747888495031,11.455,2619.7,2619.1,0.8205]
["bitfinex","ETHUSD",1747888495225,3.8174287,2619.6,2619.1,0.8205]
["bitfinex","ETHUSD",1747888495426,3.81795968,2619.2,2619.1,0.8205]
["bitfinex","ETHUSD",1747888495627,3.81791471,2619.3,2619.1,0.8205]
["bitfinex","ETHUSD",1747888496558,3.81779899,2619.4,2619.1,0.8205]
["bitfinex","ETHUSD",1747888497113,11.455,2619.7,2618.8,0.7848]
["bitfinex","ETHUSD",1747888497114,3.94299638,2619.6,2618.8,0.7848]
["bitfinex","ETHUSD",1747888497318,3.81824265,2619.1,2618.5,0.7848]
["bitfinex","ETHUSD",1747888497555,3.81835209,2619.0,2618.5,2.89530511]
["bitfinex","ETHUSD",1747888497853,3.8179373,2619.3,2618.7,0.8328]
["bitfinex","ETHUSD",1747888498055,3.81794635,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747888498254,3.81781036,2619.4,2618.8,11.81852685]
["bitfinex","ETHUSD",1747888498447,3.8178895,2619.3,2618.8,10.89994229]
["bitfinex","ETHUSD",1747888498647,3.81803886,2619.2,2618.8,10.89994229]
["bitfinex","ETHUSD",1747888498849,3.81812594,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1747888499365,3.81758862,2619.5,2618.7,0.8328]
["bitfinex","ETHUSD",1747888499762,3.81824107,2619.1,2618.7,0.8328]
["bitfinex","ETHUSD",1747888499929,3.81836047,2619.0,2618.7,0.8328]
["bitfinex","ETHUSD",1747888500327,3.81854284,2618.8,2618.7,0.8328]
["bitfinex","ETHUSD",1747888500531,3.81834905,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1747888500745,3.81834905,2619.0,2618.6,10.89316006]
["bitfinex","ETHUSD",1747888500981,3.81850959,2618.9,2618.6,10.89316006]
["bitfinex","ETHUSD",1747888501182,3.81850959,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1747888501352,3.81828882,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1747888502088,24.46483779,2620.2,2618.6,8.0]
["bitfinex","ETHUSD",1747888502295,3.81797995,2619.2,2618.6,8.0]
["bitfinex","ETHUSD",1747888502456,3.81797995,2619.2,2618.6,11.81875996]
["bitfinex","ETHUSD",1747888502656,3.81782587,2619.3,2618.6,11.81875996]
["bitfinex","ETHUSD",1747888502657,3.81811669,2619.1,2618.6,15.09378107]
["bitfinex","ETHUSD",1747888503056,3.81824765,2619.1,2618.6,11.27502111]
["bitfinex","ETHUSD",1747888503252,11.453,2619.4,2618.4,8.7645]
["bitfinex","ETHUSD",1747888503452,3.81795968,2619.2,2618.4,8.7645]
["bitfinex","ETHUSD",1747888503658,3.81866223,2618.8,2618.4,8.7645]
["bitfinex","ETHUSD",1747888504407,11.453,2619.4,2618.4,8.7645]
["bitfinex","ETHUSD",1747888504572,3.81887704,2618.6,2618.4,8.7645]
["bitfinex","ETHUSD",1747888504897,3.81810545,2619.1,2618.4,8.7645]
["bitfinex","ETHUSD",1747888505192,0.1255,2619.1,2618.1,4.59624805]
["bitfinex","ETHUSD",1747888505396,3.81861266,2618.8,2618.2,13.23533546]
["bitfinex","ETHUSD",1747888505603,15.272283,2619.0,2618.4,11.81902422]
["bitfinex","ETHUSD",1747888506582,15.272283,2619.0,2618.5,0.7767]
["bitfinex","ETHUSD",1747888506785,3.81861275,2618.8,2618.5,0.7767]
["bitfinex","ETHUSD",1747888506983,3.81883449,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747888507194,15.2722668,2619.0,2618.2,0.8316]
["bitfinex","ETHUSD",1747888507195,3.81906421,2618.5,2618.2,0.8316]
["bitfinex","ETHUSD",1747888507360,3.81918006,2618.4,2618.2,0.8316]
["bitfinex","ETHUSD",1747888507859,3.81889865,2618.6,2617.9,0.8072]
["bitfinex","ETHUSD",1747888508214,3.8197097,2618.0,2617.9,0.8072]
["bitfinex","ETHUSD",1747888508407,11.454,2618.5,2617.9,0.8072]
["bitfinex","ETHUSD",1747888508895,3.8198228,2618.0,2617.8,0.60771827]
["bitfinex","ETHUSD",1747888509072,3.81989774,2617.9,2617.6,2.6890224]
["bitfinex","ETHUSD",1747888509274,3.81989774,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1747888509925,16.494,2619.2,2617.7,8.0]
["bitfinex","ETHUSD",1747888510090,31.5995538,2618.8,2618.1,3.8194879]
["bitfinex","ETHUSD",1747888510284,31.5995538,2618.8,2618.2,8.0]
["bitfinex","ETHUSD",1747888510910,3.81888677,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747888511229,15.27273362,2618.7,2618.2,9.18194879]
["bitfinex","ETHUSD",1747888511526,3.81844755,2618.9,2618.3,0.7977]
["bitfinex","ETHUSD",1747888511726,3.81845191,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747888512024,3.81869208,2618.7,2618.3,0.7977]
["bitfinex","ETHUSD",1747888512322,3.81869208,2618.7,2618.3,2.43610198]
["bitfinex","ETHUSD",1747888512828,3.81869208,2618.7,2618.3,0.7977]
["bitfinex","ETHUSD",1747888513031,3.81896176,2618.6,2618.3,0.7977]
["bitfinex","ETHUSD",1747888513891,3.81883825,2618.6,2618.3,0.7977]
["bitfinex","ETHUSD",1747888514127,11.454,2619.0,2618.3,0.7977]
["bitfinex","ETHUSD",1747888514290,3.81852656,2618.9,2618.3,8.7977]
["bitfinex","ETHUSD",1747888514492,3.81839703,2618.9,2618.3,8.7977]
["bitfinex","ETHUSD",1747888514692,11.454,2619.0,2618.3,0.7977]
["bitfinex","ETHUSD",1747888515098,3.81892174,2618.6,2618.3,0.7977]
["bitfinex","ETHUSD",1747888515516,3.81875411,2618.7,2618.3,8.7977]
["bitfinex","ETHUSD",1747888515756,3.81875411,2618.7,2618.3,10.05941066]
["bitfinex","ETHUSD",1747888516598,11.455,2618.7,2618.3,2.05941066]
["bitfinex","ETHUSD",1747888516930,3.81894592,2618.6,2618.3,0.7977]
["bitfinex","ETHUSD",1747888517635,3.81905317,2618.5,2618.3,0.7977]
["bitfinex","ETHUSD",1747888517804,3.81912618,2618.4,2618.3,0.7977]
["bitfinex","ETHUSD",1747888518007,3.81888463,2618.6,2618.1,8.0]
["bitfinex","ETHUSD",1747888518340,3.81898082,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747888518525,3.81911198,2618.5,2618.1,8.89494657]
["bitfinex","ETHUSD",1747888519539,3.81922351,2618.4,2618.1,8.89494657]
["bitfinex","ETHUSD",1747888520139,3.81905287,2618.5,2618.1,8.89494657]
["bitfinex","ETHUSD",1747888520439,3.81890732,2618.6,2618.1,12.71450082]
["bitfinex","ETHUSD",1747888520780,3.81894278,2618.6,2618.2,2.98560008]
["bitfinex","ETHUSD",1747888520915,3.81908052,2618.5,2618.2,2.98560008]
["bitfinex","ETHUSD",1747888521303,20.1452841,2619.0,2618.2,2.98560008]
["bitfinex","ETHUSD",1747888521304,16.327,2619.0,2618.2,2.98560008]
["bitfinex","ETHUSD",1747888521506,3.8181871,2619.1,2618.4,0.7856]
["bitfinex","ETHUSD",1747888521813,3.81876506,2618.7,2618.4,0.7856]
["bitfinex","ETHUSD",1747888522012,3.81876506,2618.7,2618.4,1.96272001]
["bitfinex","ETHUSD",1747888522205,3.8186154,2618.8,2618.4,1.96272001]
["bitfinex","ETHUSD",1747888522505,3.81859832,2618.8,2618.4,1.96272001]
["bitfinex","ETHUSD",1747888523203,11.455,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1747888523404,3.81847322,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747888523641,3.81856339,2618.8,2618.5,8.996272]
["bitfinex","ETHUSD",1747888523938,3.81861667,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1747888524301,3.81883449,2618.6,2618.5,8.0]
["bitfinex","ETHUSD",1747888524515,3.81898033,2618.5,2618.1,0.8201]
["bitfinex","ETHUSD",1747888525041,0.1255,2618.8,2618.1,0.8201]
["bitfinex","ETHUSD",1747888525233,3.81868866,2618.7,2618.1,4.63959167]
["bitfinex","ETHUSD",1747888525425,3.81868866,2618.7,2618.1,5.44455894]
["bitfinex","ETHUSD",1747888525609,3.81895517,2618.6,2618.1,1.62506727]
["bitfinex","ETHUSD",1747888525800,3.81895517,2618.6,2618.1,5.44459844]
["bitfinex","ETHUSD",1747888526005,3.81886229,2618.6,2618.1,5.44461846]
["bitfinex","ETHUSD",1747888526241,3.81885043,2618.6,2618.1,5.4445857]
["bitfinex","ETHUSD",1747888526437,3.81885043,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747888526641,3.81868866,2618.7,2618.2,2.14445857]
["bitfinex","ETHUSD",1747888526943,3.81868866,2618.7,2618.2,12.05535286]
["bitfinex","ETHUSD",1747888527137,3.81868866,2618.7,2618.2,15.87476384]
["bitfinex","ETHUSD",1747888527544,3.81886048,2618.6,2618.2,12.05535286]
["bitfinex","ETHUSD",1747888527740,11.455,2618.5,2618.2,12.05535286]
["bitfinex","ETHUSD",1747888528043,11.455,2618.5,2618.3,9.72356263]
["bitfinex","ETHUSD",1747888528219,11.455,2618.5,2618.3,1.72356263]
["bitfinex","ETHUSD",1747888528553,11.455,2618.6,2618.2,5.73028759]
["bitfinex","ETHUSD",1747888528840,11.455,2618.6,2618.3,11.81925722]
["bitfinex","ETHUSD",1747888529038,11.455,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1747888529407,3.81886501,2618.6,2618.2,1.91089429]
["bitfinex","ETHUSD",1747888530954,3.81898195,2618.5,2618.2,1.91089429]
["bitfinex","ETHUSD",1747888531254,3.81898195,2618.5,2618.3,0.35359616]
["bitfinex","ETHUSD",1747888531445,3.81915802,2618.4,2618.1,0.8201]
["bitfinex","ETHUSD",1747888531855,3.81901657,2618.5,2618.1,0.8201]
["bitfinex","ETHUSD",1747888532220,3.8182534,2619.0,2618.5,3.81894719]
["bitfinex","ETHUSD",1747888532438,3.81850609,2618.9,2618.5,2.52417525]
["bitfinex","ETHUSD",1747888532637,11.455,2619.2,2618.5,1.91089429]
["bitfinex","ETHUSD",1747888532871,3.81817783,2619.1,2618.5,5.72980067]
["bitfinex","ETHUSD",1747888533358,3.81825825,2619.0,2618.5,5.72980067]
["bitfinex","ETHUSD",1747888533720,3.81840216,2618.9,2618.5,1.91089429]
["bitfinex","ETHUSD",1747888533920,3.818572,2618.8,2618.5,1.91089429]
["bitfinex","ETHUSD",1747888534120,3.818572,2618.8,2618.5,3.36139502]
["bitfinex","ETHUSD",1747888534562,3.81846448,2618.9,2618.5,3.36139502]
["bitfinex","ETHUSD",1747888534760,3.81882458,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888534955,3.81884526,2618.6,2618.3,0.7749]
["bitfinex","ETHUSD",1747888535148,3.81878999,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888536050,3.8189035,2618.6,2618.3,0.7749]
["bitfinex","ETHUSD",1747888536252,3.81892083,2618.6,2618.3,0.7749]
["bitfinex","ETHUSD",1747888536770,3.81890323,2618.6,2618.3,0.7749]
["bitfinex","ETHUSD",1747888537357,3.81876069,2618.7,2618.3,10.22543507]
["bitfinex","ETHUSD",1747888537682,15.27376069,2618.7,2618.3,2.22543507]
["bitfinex","ETHUSD",1747888537870,3.81886991,2618.6,2618.3,2.22543507]
["bitfinex","ETHUSD",1747888538043,3.81898053,2618.5,2618.3,0.7749]
["bitfinex","ETHUSD",1747888538373,15.27369947,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888538374,11.455,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888538561,15.27381999,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888538763,3.81893173,2618.6,2618.3,0.7749]
["bitfinex","ETHUSD",1747888538961,11.455,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888538962,15.27376128,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888540653,15.27376096,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888540858,11.455,2618.7,2618.3,2.41627795]
["bitfinex","ETHUSD",1747888541259,3.81885126,2618.6,2618.3,2.41627795]
["bitfinex","ETHUSD",1747888541462,3.81885126,2618.6,2618.3,0.7749]
["bitfinex","ETHUSD",1747888542288,11.455,2618.7,2618.3,0.7749]
["bitfinex","ETHUSD",1747888542684,11.455,2619.1,2618.5,3.81896897]
["bitfinex","ETHUSD",1747888542906,3.8178922,2619.3,2618.7,3.81860734]
["bitfinex","ETHUSD",1747888543072,3.81849856,2618.9,2618.7,0.7687]
["bitfinex","ETHUSD",1747888543404,3.81810545,2619.1,2618.7,0.7687]
["bitfinex","ETHUSD",1747888543586,3.81883449,2618.6,2618.5,0.60771827]
["bitfinex","ETHUSD",1747888544714,11.455,2618.7,2618.4,8.7621]
["bitfinex","ETHUSD",1747888544871,11.455,2618.7,2618.4,0.7621]
["bitfinex","ETHUSD",1747888545400,3.81883759,2618.6,2618.4,0.7621]
["bitfinex","ETHUSD",1747888545696,3.81898033,2618.5,2618.4,0.7621]
["bitfinex","ETHUSD",1747888547603,3.8188969,2618.6,2618.4,0.7621]
["bitfinex","ETHUSD",1747888547911,11.455,2618.7,2618.4,0.7621]
["bitfinex","ETHUSD",1747888548518,15.27373773,2618.7,2618.2,0.7685]
["bitfinex","ETHUSD",1747888548868,3.81891999,2618.6,2618.2,0.7685]
["bitfinex","ETHUSD",1747888549402,15.27369458,2618.7,2618.2,0.7685]
["bitfinex","ETHUSD",1747888549605,3.81896412,2618.6,2618.2,0.7685]
["bitfinex","ETHUSD",1747888549991,11.455,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1747888550503,3.81869137,2618.7,2618.2,5.84663919]
["bitfinex","ETHUSD",1747888550504,15.27355862,2618.8,2618.2,5.84665448]
["bitfinex","ETHUSD",1747888550805,15.27355862,2618.8,2618.2,2.02731123]
["bitfinex","ETHUSD",1747888550806,3.8187115,2618.7,2618.2,2.02731123]
["bitfinex","ETHUSD",1747888551023,11.455,2618.8,2618.2,2.02731123]
["bitfinex","ETHUSD",1747888551225,3.81885643,2618.6,2618.2,2.02731123]
["bitfinex","ETHUSD",1747888551715,3.81874552,2618.7,2618.2,2.02731123]
["bitfinex","ETHUSD",1747888552124,3.81865481,2618.8,2618.3,0.58468188]
["bitfinex","ETHUSD",1747888552311,15.27365481,2618.8,2618.3,0.58468188]
["bitfinex","ETHUSD",1747888552499,3.81884739,2618.6,2618.3,0.58468188]
["bitfinex","ETHUSD",1747888552694,3.81884739,2618.6,2618.2,2.02731123]
["bitfinex","ETHUSD",1747888553328,3.81843724,2618.9,2618.2,5.84671306]
["bitfinex","ETHUSD",1747888553580,0.1255,2619.0,2618.2,5.84671306]
["bitfinex","ETHUSD",1747888553581,0.1255,2619.7,2618.7,3.762917]
["bitfinex","ETHUSD",1747888553722,17.14425038,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1747888553916,3.81768841,2619.4,2618.9,11.81832071]
["bitfinex","ETHUSD",1747888554139,3.81781594,2619.3,2618.8,12.58530553]
["bitfinex","ETHUSD",1747888554471,5.68935138,2619.5,2619.1,8.0]
["bitfinex","ETHUSD",1747888554618,5.68935138,2619.5,2618.9,3.81833754]
["bitfinex","ETHUSD",1747888555566,5.68935138,2619.5,2619.1,8.0]
["bitfinex","ETHUSD",1747888556128,5.68935298,2619.5,2618.8,16.45385363]
["bitfinex","ETHUSD",1747888556350,5.68935298,2619.5,2618.9,3.65137706]
["bitfinex","ETHUSD",1747888556722,3.81766816,2619.4,2618.9,3.65137706]
["bitfinex","ETHUSD",1747888557660,3.81854284,2618.8,2618.7,0.60771827]
["bitfinex","ETHUSD",1747888558157,15.27254284,2618.8,2618.7,0.60771827]
["bitfinex","ETHUSD",1747888558550,3.81872726,2618.7,2618.4,1.91144527]
["bitfinex","ETHUSD",1747888558857,15.27249728,2618.9,2618.4,1.91144527]
["bitfinex","ETHUSD",1747888559055,3.81864125,2618.8,2618.4,3.36490502]
["bitfinex","ETHUSD",1747888559225,3.81775992,2619.4,2618.5,0.8026]
["bitfinex","ETHUSD",1747888559426,3.81810545,2619.1,2618.8,0.8026]
["bitfinex","ETHUSD",1747888559674,3.81839703,2618.9,2618.8,0.8026]
["bitfinex","ETHUSD",1747888559963,3.81893102,2618.6,2618.5,0.8026]
["bitfinex","ETHUSD",1747888560340,3.81825124,2619.0,2618.5,0.8026]
["bitfinex","ETHUSD",1747888560535,3.81863012,2618.8,2618.5,0.8026]
["bitfinex","ETHUSD",1747888560735,15.2734633,2618.9,2618.5,1.68286]
["bitfinex","ETHUSD",1747888561273,3.81832016,2619.0,2618.7,1.91144527]
["bitfinex","ETHUSD",1747888561481,3.81842666,2618.9,2618.7,1.91144527]
["bitfinex","ETHUSD",1747888562208,3.81844243,2618.9,2618.7,1.91144527]
["bitfinex","ETHUSD",1747888562399,68.59351767,2815.2,2618.8,8.8173]
["bitfinex","ETHUSD",1747888562400,0.1255,2619.8,2618.8,8.8173]
["bitfinex","ETHUSD",1747888562696,15.27257634,2619.5,2619.0,9.91144527]
["bitfinex","ETHUSD",1747888563197,3.8174274,2619.6,2619.0,9.91144527]
["bitfinex","ETHUSD",1747888563494,3.81739261,2619.6,2619.2,9.91144527]
["bitfinex","ETHUSD",1747888563674,3.81711232,2619.8,2619.2,11.36336626]
["bitfinex","ETHUSD",1747888563998,3.81723098,2619.7,2619.6,1.91144527]
["bitfinex","ETHUSD",1747888564146,3.81717299,2619.8,2619.4,9.91144527]
["bitfinex","ETHUSD",1747888564542,5.70878628,2619.9,2619.4,9.91144527]
["bitfinex","ETHUSD",1747888564762,1.89178579,2619.9,2619.4,9.91144527]
["bitfinex","ETHUSD",1747888564987,3.8171051,2619.8,2619.4,9.91144527]
["bitfinex","ETHUSD",1747888565293,3.81709954,2619.8,2619.4,9.89606782]
["bitfinex","ETHUSD",1747888565449,1.89178579,2619.9,2619.4,13.71365816]
["bitfinex","ETHUSD",1747888565649,5.70874073,2619.9,2619.4,9.89606782]
["bitfinex","ETHUSD",1747888565840,5.70874073,2619.9,2619.5,0.7633]
["bitfinex","ETHUSD",1747888566059,5.70877346,2619.9,2619.5,0.7633]
["bitfinex","ETHUSD",1747888566357,1.89178579,2619.9,2619.5,0.7633]
["bitfinex","ETHUSD",1747888566559,3.81746676,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747888566997,3.81754432,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747888567307,0.02,2619.9,2619.6,3.81729216]
["bitfinex","ETHUSD",1747888567514,0.02,2619.9,2619.8,12.64058527]
["bitfinex","ETHUSD",1747888567811,5.70738241,2620.9,2620.3,3.81623666]
["bitfinex","ETHUSD",1747888568010,5.70738241,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1747888568164,3.81564375,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747888568361,3.81578457,2620.7,2620.2,8.8218]
["bitfinex","ETHUSD",1747888568658,1.89178579,2620.9,2620.2,8.8218]
["bitfinex","ETHUSD",1747888568858,1.89178579,2620.9,2620.2,0.8218]
["bitfinex","ETHUSD",1747888569107,3.81593576,2620.6,2620.2,8.8218]
["bitfinex","ETHUSD",1747888569306,3.81591674,2620.7,2620.2,8.8218]
["bitfinex","ETHUSD",1747888569609,3.81569038,2620.8,2620.2,6.70210358]
["bitfinex","ETHUSD",1747888569928,13.34378579,2620.9,2620.2,2.88564011]
["bitfinex","ETHUSD",1747888570062,3.81601264,2620.6,2620.2,0.8218]
["bitfinex","ETHUSD",1747888570578,13.34378579,2620.9,2620.2,0.8218]
["bitfinex","ETHUSD",1747888570579,3.81577566,2620.7,2620.2,0.8218]
["bitfinex","ETHUSD",1747888571175,15.26777307,2620.8,2620.2,4.63827854]
["bitfinex","ETHUSD",1747888571480,11.452,2620.8,2620.2,4.63827854]
["bitfinex","ETHUSD",1747888572170,3.81609535,2620.5,2620.2,0.8218]
["bitfinex","ETHUSD",1747888572578,5.70732227,2620.9,2620.3,11.81630179]
["bitfinex","ETHUSD",1747888572767,3.83553648,2620.9,2620.3,11.81630179]
["bitfinex","ETHUSD",1747888572968,3.81577575,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747888573170,3.81593603,2620.6,2620.2,10.08564684]
["bitfinex","ETHUSD",1747888573376,3.81611283,2620.5,2620.2,0.8218]
["bitfinex","ETHUSD",1747888573763,3.81577441,2620.7,2620.2,0.8218]
["bitfinex","ETHUSD",1747888573983,0.02,2620.9,2620.3,11.8163551]
["bitfinex","ETHUSD",1747888574183,3.83549017,2620.9,2620.4,3.81608897]
["bitfinex","ETHUSD",1747888574382,3.83549017,2620.9,2620.5,1.1816089]
["bitfinex","ETHUSD",1747888574590,3.81564063,2620.8,2620.5,1.1816089]
["bitfinex","ETHUSD",1747888575206,3.83555565,2620.9,2620.5,1.1816089]
["bitfinex","ETHUSD",1747888575873,3.83550007,2620.9,2620.5,1.1816089]
["bitfinex","ETHUSD",1747888576081,0.02,2620.9,2620.5,1.1816089]
["bitfinex","ETHUSD",1747888576412,3.83555635,2620.9,2620.5,1.1816089]
["bitfinex","ETHUSD",1747888577682,3.83552592,2620.9,2620.5,1.1816089]
["bitfinex","ETHUSD",1747888577878,3.83552592,2620.9,2620.2,12.63829935]
["bitfinex","ETHUSD",1747888577879,3.83552592,2620.9,2620.2,8.8218]
["bitfinex","ETHUSD",1747888578411,0.02,2620.9,2620.2,0.8218]
["bitfinex","ETHUSD",1747888578766,3.81675421,2620.1,2619.9,0.8178]
["bitfinex","ETHUSD",1747888578968,3.81723098,2619.7,2619.6,0.8178]
["bitfinex","ETHUSD",1747888579178,3.81727719,2619.7,2619.3,1.42551827]
["bitfinex","ETHUSD",1747888579473,3.81752242,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1747888579782,3.81752242,2619.5,2619.3,3.54201648]
["bitfinex","ETHUSD",1747888579783,3.81766816,2619.4,2619.3,0.60771827]
["bitfinex","ETHUSD",1747888579974,3.81825124,2619.0,2618.9,0.8178]
["bitfinex","ETHUSD",1747888580280,3.81774586,2619.4,2618.9,0.8178]
["bitfinex","ETHUSD",1747888580485,11.448,2619.4,2619.0,3.81815926]
["bitfinex","ETHUSD",1747888580820,0.92975648,2620.2,2619.0,3.81815926]
["bitfinex","ETHUSD",1747888580821,3.81687248,2620.0,2619.4,3.8175722]
["bitfinex","ETHUSD",1747888580982,15.26460658,2620.2,2619.6,3.81729359]
["bitfinex","ETHUSD",1747888581174,15.26460658,2620.2,2619.8,0.8261]
["bitfinex","ETHUSD",1747888581175,3.81683349,2620.0,2619.8,0.8261]
["bitfinex","ETHUSD",1747888581372,15.26462698,2620.2,2619.8,0.8261]
["bitfinex","ETHUSD",1747888581373,3.81693957,2619.9,2619.8,0.8261]
["bitfinex","ETHUSD",1747888581568,3.81733161,2619.7,2619.5,0.8261]
["bitfinex","ETHUSD",1747888581774,3.81689794,2620.0,2619.5,10.53331]
["bitfinex","ETHUSD",1747888582076,3.81675366,2620.1,2619.5,14.35079117]
["bitfinex","ETHUSD",1747888582279,3.81621126,2620.4,2619.5,10.53331]
["bitfinex","ETHUSD",1747888582574,11.448,2620.3,2619.5,0.8261]
["bitfinex","ETHUSD",1747888582782,3.8170412,2619.9,2619.5,0.8261]
["bitfinex","ETHUSD",1747888583109,11.448,2620.3,2619.5,0.8261]
["bitfinex","ETHUSD",1747888583605,0.1255,2620.6,2619.5,0.8261]
["bitfinex","ETHUSD",1747888583804,3.8164467,2620.3,2619.6,3.81728368]
["bitfinex","ETHUSD",1747888584019,27.696,2620.5,2619.6,3.81728368]
["bitfinex","ETHUSD",1747888584313,3.81658533,2620.2,2619.6,3.81728368]
["bitfinex","ETHUSD",1747888584474,3.81658533,2620.2,2619.6,5.46338613]
["bitfinex","ETHUSD",1747888584679,3.8167176,2620.1,2619.6,1.64610245]
["bitfinex","ETHUSD",1747888584876,27.696,2620.5,2619.5,0.8261]
["bitfinex","ETHUSD",1747888585090,3.81679817,2620.0,2619.5,4.64358232]
["bitfinex","ETHUSD",1747888585288,3.81697841,2619.9,2619.5,0.8261]
["bitfinex","ETHUSD",1747888585491,3.81683334,2620.0,2619.5,0.8261]
["bitfinex","ETHUSD",1747888585692,3.81637662,2620.3,2619.6,0.7652]
["bitfinex","ETHUSD",1747888585928,32.732,2620.7,2619.8,0.7652]
["bitfinex","ETHUSD",1747888585929,11.449,2620.5,2619.8,0.7652]
["bitfinex","ETHUSD",1747888586254,11.449,2620.5,2620.4,0.7652]
["bitfinex","ETHUSD",1747888586943,15.26506563,2620.5,2620.4,0.7652]
["bitfinex","ETHUSD",1747888587098,11.449,2620.5,2620.4,0.7652]
["bitfinex","ETHUSD",1747888588110,15.26506563,2620.5,2620.4,0.7652]
["bitfinex","ETHUSD",1747888588341,11.449,2620.5,2620.1,0.7881]
["bitfinex","ETHUSD",1747888588710,15.26516327,2620.5,2620.1,0.7881]
["bitfinex","ETHUSD",1747888588931,3.81621942,2620.4,2620.1,0.7881]
["bitfinex","ETHUSD",1747888589755,15.2651207,2620.5,2620.1,0.7881]
["bitfinex","ETHUSD",1747888590421,11.449,2620.5,2620.1,0.7881]
["bitfinex","ETHUSD",1747888590652,3.8163006,2620.4,2620.1,0.7881]
["bitfinex","ETHUSD",1747888590964,15.26512083,2620.5,2620.1,0.7881]
["bitfinex","ETHUSD",1747888591363,3.81621523,2620.4,2620.1,0.7881]
["bitfinex","ETHUSD",1747888591521,3.81628492,2620.4,2620.1,0.7881]
["bitfinex","ETHUSD",1747888591916,11.449,2620.5,2619.8,0.7743]
["bitfinex","ETHUSD",1747888592154,11.449,2620.5,2619.8,8.7743]
["bitfinex","ETHUSD",1747888592360,15.26428347,2620.4,2619.8,12.59129264]
["bitfinex","ETHUSD",1747888592560,3.81643097,2620.3,2619.8,8.7743]
["bitfinex","ETHUSD",1747888592857,3.81693957,2619.9,2619.8,0.7743]
["bitfinex","ETHUSD",1747888593069,3.81730585,2619.7,2619.5,0.7646]
["bitfinex","ETHUSD",1747888593521,3.8176136,2619.5,2619.3,0.7606]
["bitfinex","ETHUSD",1747888593725,3.81684818,2620.0,2619.3,4.57840082]
["bitfinex","ETHUSD",1747888593937,3.81684818,2620.0,2619.3,5.6402409]
["bitfinex","ETHUSD",1747888593938,15.26493957,2619.9,2619.3,5.6402409]
["bitfinex","ETHUSD",1747888594341,3.81708902,2619.8,2619.3,5.6402409]
["bitfinex","ETHUSD",1747888594544,3.81755325,2619.5,2619.3,8.7606]
["bitfinex","ETHUSD",1747888594851,3.81764382,2619.5,2619.3,0.7606]
["bitfinex","ETHUSD",1747888595054,0.1255,2619.7,2619.0,0.7606]
["bitfinex","ETHUSD",1747888595262,3.9427783,2619.7,2619.1,8.0]
["bitfinex","ETHUSD",1747888595565,3.81761159,2619.5,2619.0,8.7606]
["bitfinex","ETHUSD",1747888595852,0.1255,2619.7,2619.0,8.7606]
["bitfinex","ETHUSD",1747888596015,3.81810545,2619.1,2619.0,0.7606]
["bitfinex","ETHUSD",1747888596222,3.81799415,2619.2,2618.8,1.38711827]
["bitfinex","ETHUSD",1747888596533,3.81833772,2619.0,2618.8,0.7794]
["bitfinex","ETHUSD",1747888597259,11.449,2619.3,2618.8,0.7794]
["bitfinex","ETHUSD",1747888597557,3.81833598,2619.0,2618.6,0.7508]
["bitfinex","ETHUSD",1747888597726,3.81833598,2619.0,2618.6,2.16746985]
["bitfinex","ETHUSD",1747888597920,11.5745,2619.3,2618.6,2.16746985]
["bitfinex","ETHUSD",1747888598144,11.5745,2619.3,2618.6,0.7508]
["bitfinex","ETHUSD",1747888598348,3.81851397,2618.9,2618.6,0.7508]
["bitfinex","ETHUSD",1747888598549,3.81832269,2619.0,2618.6,0.7508]
["bitfinex","ETHUSD",1747888598825,3.81854937,2618.8,2618.6,0.7508]
["bitfinex","ETHUSD",1747888599663,3.81845182,2618.9,2618.6,0.7508]
["bitfinex","ETHUSD",1747888600156,3.8182643,2619.0,2618.6,0.7508]
["bitfinex","ETHUSD",1747888600369,3.81848429,2618.9,2618.6,0.7508]
["bitfinex","ETHUSD",1747888601164,27.7855,2619.3,2618.6,0.7508]
["bitfinex","ETHUSD",1747888601323,3.81848464,2618.9,2618.6,0.7508]
["bitfinex","ETHUSD",1747888601526,27.7855,2619.3,2618.6,0.7508]
["bitfinex","ETHUSD",1747888601950,3.81829657,2619.0,2618.6,0.7508]
["bitfinex","ETHUSD",1747888602525,3.81840378,2618.9,2618.6,0.7508]
["bitfinex","ETHUSD",1747888603761,3.81856286,2618.8,2618.4,8.8246]
["bitfinex","ETHUSD",1747888604055,3.81847159,2618.9,2618.4,8.8246]
["bitfinex","ETHUSD",1747888604236,3.81847159,2618.9,2618.4,12.35207124]
["bitfinex","ETHUSD",1747888604436,3.81847159,2618.9,2618.4,16.17117783]
["bitfinex","ETHUSD",1747888604645,3.81847159,2618.9,2618.4,12.35207124]
["bitfinex","ETHUSD",1747888604948,3.81854798,2618.8,2618.4,12.35207124]
["bitfinex","ETHUSD",1747888605149,3.81845862,2618.9,2618.4,12.35207124]
["bitfinex","ETHUSD",1747888605524,3.81863777,2618.8,2618.4,12.35207124]
["bitfinex","ETHUSD",1747888605725,3.81898033,2618.5,2618.4,0.8246]
["bitfinex","ETHUSD",1747888605925,31.60334907,2619.3,2618.4,0.8246]
["bitfinex","ETHUSD",1747888605926,3.81885432,2618.6,2618.4,0.8246]
["bitfinex","ETHUSD",1747888606171,15.27058971,2618.8,2618.4,0.8246]
["bitfinex","ETHUSD",1747888606396,3.81898033,2618.5,2618.4,0.8246]
["bitfinex","ETHUSD",1747888606555,3.81889467,2618.6,2618.4,0.8246]
["bitfinex","ETHUSD",1747888606861,3.81868866,2618.7,2618.4,0.8246]
["bitfinex","ETHUSD",1747888607602,15.27068866,2618.7,2618.4,0.8246]
["bitfinex","ETHUSD",1747888607862,3.81883857,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747888608022,3.81898033,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1747888609167,3.81886691,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747888609461,15.27079849,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1747888609668,3.81885088,2618.6,2618.2,11.29283412]
["bitfinex","ETHUSD",1747888609966,3.81885088,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747888611076,3.81927204,2618.3,2618.1,0.8041]
["bitfinex","ETHUSD",1747888611405,15.27341792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1747888613281,0.1255,2619.6,2618.2,8.0]
["bitfinex","ETHUSD",1747888613485,3.81817858,2619.1,2618.5,11.81895643]
["bitfinex","ETHUSD",1747888613778,15.27171152,2619.4,2618.5,11.81897296]
["bitfinex","ETHUSD",1747888613946,3.81780709,2619.4,2618.9,0.799]
["bitfinex","ETHUSD",1747888614139,0.1255,2619.6,2618.9,0.799]
["bitfinex","ETHUSD",1747888614340,11.455,2619.8,2619.3,3.81767471]
["bitfinex","ETHUSD",1747888614646,1.87178579,2620.1,2619.7,3.8171359]
["bitfinex","ETHUSD",1747888614980,1.87178579,2620.1,2620.0,11.81679389]
["bitfinex","ETHUSD",1747888615569,1.87178579,2620.1,2620.0,8.0]
["bitfinex","ETHUSD",1747888615895,1.87178579,2620.1,2620.0,11.81679389]
["bitfinex","ETHUSD",1747888616199,1.87178579,2620.1,2620.0,15.88086677]
["bitfinex","ETHUSD",1747888616697,1.87178579,2620.1,2620.0,12.06407288]
["bitfinex","ETHUSD",1747888617288,0.02,2620.9,2620.3,3.81633032]
["bitfinex","ETHUSD",1747888617493,11.452,2620.8,2620.3,3.81633032]
["bitfinex","ETHUSD",1747888617892,11.452,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747888618059,15.26779916,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747888618598,11.452,2620.7,2620.0,0.799]
["bitfinex","ETHUSD",1747888618906,0.1255,2620.6,2620.0,0.799]
["bitfinex","ETHUSD",1747888619096,3.81640706,2620.3,2620.0,0.799]
["bitfinex","ETHUSD",1747888619484,3.81627589,2620.4,2620.0,0.799]
["bitfinex","ETHUSD",1747888620059,3.81636406,2620.3,2620.0,0.799]
["bitfinex","ETHUSD",1747888620266,16.3395,2620.6,2620.0,0.799]
["bitfinex","ETHUSD",1747888620467,16.3395,2620.6,2619.5,11.8174567]
["bitfinex","ETHUSD",1747888620468,3.81677225,2620.1,2619.7,0.7735]
["bitfinex","ETHUSD",1747888620663,11.451,2620.1,2619.7,0.7735]
["bitfinex","ETHUSD",1747888620868,0.1255,2620.0,2619.4,0.7735]
["bitfinex","ETHUSD",1747888621107,3.8172639,2619.7,2619.4,0.7735]
["bitfinex","ETHUSD",1747888621422,3.81679389,2620.0,2619.4,8.7735]
["bitfinex","ETHUSD",1747888621602,11.451,2620.2,2619.7,0.8242]
["bitfinex","ETHUSD",1747888621762,16.212,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747888621763,3.8162616,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747888621961,3.81577771,2620.7,2619.7,0.8242]
["bitfinex","ETHUSD",1747888622202,15.2670039,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747888622564,3.81630836,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747888622781,3.81606563,2620.5,2619.7,0.8242]
["bitfinex","ETHUSD",1747888622782,3.81640566,2620.3,2620.0,1.18170013]
["bitfinex","ETHUSD",1747888622994,3.81646518,2620.3,2619.7,20.81342961]
["bitfinex","ETHUSD",1747888623199,3.8162503,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747888623420,3.81595336,2620.6,2619.9,8.0]
["bitfinex","ETHUSD",1747888623586,3.81621956,2620.4,2619.9,11.81692071]
["bitfinex","ETHUSD",1747888623789,3.81621956,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747888624113,3.81621956,2620.4,2619.9,8.89340828]
["bitfinex","ETHUSD",1747888624719,0.02,2620.9,2620.0,0.8184]
["bitfinex","ETHUSD",1747888624936,3.81587062,2620.7,2620.0,0.8184]
["bitfinex","ETHUSD",1747888625104,3.81587062,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747888625888,3.81593279,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747888626088,11.45,2620.7,2620.3,0.8289]
["bitfinex","ETHUSD",1747888626497,15.26580035,2620.7,2620.3,0.8289]
["bitfinex","ETHUSD",1747888626700,3.81616228,2620.5,2620.3,0.8289]
["bitfinex","ETHUSD",1747888626991,3.81596371,2620.6,2620.1,3.8166173]
["bitfinex","ETHUSD",1747888627319,3.81596371,2620.6,2620.0,0.8289]
["bitfinex","ETHUSD",1747888627320,3.81596371,2620.6,2620.0,4.64562704]
["bitfinex","ETHUSD",1747888627520,3.81609388,2620.5,2620.0,3.79990353]
["bitfinex","ETHUSD",1747888628024,11.45,2620.7,2620.0,3.79990353]
["bitfinex","ETHUSD",1747888628025,3.81653833,2620.2,2620.0,3.79990353]
["bitfinex","ETHUSD",1747888628226,15.26579629,2620.7,2620.0,0.8289]
["bitfinex","ETHUSD",1747888628227,3.81624903,2620.4,2620.0,0.8289]
["bitfinex","ETHUSD",1747888629133,3.81609626,2620.5,2620.0,4.64562679]
["bitfinex","ETHUSD",1747888629991,3.81664821,2620.1,2620.0,0.8289]
["bitfinex","ETHUSD",1747888630196,3.81664821,2620.1,2619.7,6.04]
["bitfinex","ETHUSD",1747888630197,3.81624472,2620.4,2619.7,6.8689]
["bitfinex","ETHUSD",1747888630401,3.81675043,2620.1,2619.8,8.0]
["bitfinex","ETHUSD",1747888630597,11.449,2620.1,2619.5,0.8289]
["bitfinex","ETHUSD",1747888630846,0.1255,2620.0,2619.4,0.45392497]
["bitfinex","ETHUSD",1747888631018,3.81724201,2619.7,2619.4,0.45392497]
["bitfinex","ETHUSD",1747888631193,3.81737942,2619.6,2619.4,0.45392497]
["bitfinex","ETHUSD",1747888631400,3.81752242,2619.5,2619.4,0.45392497]
["bitfinex","ETHUSD",1747888631644,11.449,2620.1,2619.4,0.45392497]
["bitfinex","ETHUSD",1747888631645,3.81716496,2619.8,2619.4,0.45392497]
["bitfinex","ETHUSD",1747888631935,15.26590379,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747888632139,3.81690379,2620.0,2619.5,0.7669]
["bitfinex","ETHUSD",1747888632299,3.81694865,2619.9,2619.5,2.02536869]
["bitfinex","ETHUSD",1747888632636,3.81703892,2619.9,2619.5,2.02536869]
["bitfinex","ETHUSD",1747888632831,3.81676148,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747888633031,3.81676148,2620.1,2619.6,11.81736551]
["bitfinex","ETHUSD",1747888633638,0.1255,2620.5,2619.8,3.81697464]
["bitfinex","ETHUSD",1747888633945,3.81630123,2620.4,2619.9,0.46000746]
["bitfinex","ETHUSD",1747888634141,3.81609212,2620.5,2619.9,0.46000746]
["bitfinex","ETHUSD",1747888634299,3.81609212,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747888634505,11.449,2620.6,2620.1,3.81654684]
["bitfinex","ETHUSD",1747888634711,3.83557015,2620.9,2620.3,11.81629332]
["bitfinex","ETHUSD",1747888634916,3.8156404,2620.8,2620.4,0.7831]
["bitfinex","ETHUSD",1747888635827,3.81577882,2620.7,2620.4,0.7831]
["bitfinex","ETHUSD",1747888636517,15.26464235,2620.8,2620.4,0.7831]
["bitfinex","ETHUSD",1747888637039,3.81580101,2620.7,2620.4,0.7831]
["bitfinex","ETHUSD",1747888637402,3.8157778,2620.7,2620.4,0.7831]
["bitfinex","ETHUSD",1747888637741,0.02,2620.9,2620.4,13.05917363]
["bitfinex","ETHUSD",1747888637942,0.02,2620.9,2620.5,3.81603786]
["bitfinex","ETHUSD",1747888638245,0.02,2620.9,2620.4,13.05920306]
["bitfinex","ETHUSD",1747888639439,3.83551483,2620.9,2620.4,13.05920306]
["bitfinex","ETHUSD",1747888639845,0.02,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747888640139,3.8354883,2620.9,2620.4,13.05916177]
["bitfinex","ETHUSD",1747888640354,3.8354883,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747888640655,3.81564488,2620.8,2620.4,9.24305321]
["bitfinex","ETHUSD",1747888641009,3.83554358,2620.9,2620.4,9.24305321]
["bitfinex","ETHUSD",1747888641343,0.02,2620.9,2620.4,13.05920427]
["bitfinex","ETHUSD",1747888641504,3.83548648,2620.9,2620.4,13.05920427]
["bitfinex","ETHUSD",1747888641710,0.02,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747888642450,0.02,2620.9,2620.6,11.81583382]
["bitfinex","ETHUSD",1747888642614,0.02,2620.9,2620.8,11.81562881]
["bitfinex","ETHUSD",1747888642815,0.02,2620.9,2620.8,12.59472881]
["bitfinex","ETHUSD",1747888643144,3.81460019,2621.6,2621.3,0.7791]
["bitfinex","ETHUSD",1747888643321,11.447,2622.3,2620.9,8.0]
["bitfinex","ETHUSD",1747888643322,3.81475547,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747888643525,3.81508536,2621.2,2621.0,3.1958]
["bitfinex","ETHUSD",1747888643728,3.81494391,2621.3,2621.0,3.1958]
["bitfinex","ETHUSD",1747888643930,11.446,2621.6,2621.0,0.7791]
["bitfinex","ETHUSD",1747888644144,3.81490038,2621.4,2621.0,0.7791]
["bitfinex","ETHUSD",1747888644449,3.81504214,2621.3,2621.0,0.7791]
["bitfinex","ETHUSD",1747888644614,3.81509432,2621.2,2621.0,0.7791]
["bitfinex","ETHUSD",1747888644813,3.81519209,2621.1,2620.8,1.38681827]
["bitfinex","ETHUSD",1747888645177,15.26051404,2621.6,2620.8,1.38681827]
["bitfinex","ETHUSD",1747888645178,3.81483361,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747888645725,3.81493505,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747888645937,15.260528,2621.6,2620.9,8.0]
["bitfinex","ETHUSD",1747888646119,3.81514929,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747888646522,3.81521811,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1747888646761,3.81533765,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1747888646922,3.8152618,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1747888647756,3.81515121,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747888648056,3.81520961,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1747888648446,3.81535679,2621.0,2620.8,0.7791]
["bitfinex","ETHUSD",1747888649155,15.26086008,2621.4,2620.8,0.7791]
["bitfinex","ETHUSD",1747888649455,3.81522749,2621.1,2620.8,0.7791]
["bitfinex","ETHUSD",1747888649663,3.81545544,2621.0,2620.8,0.7791]
["bitfinex","ETHUSD",1747888650255,3.81525006,2621.1,2620.5,4.59033609]
["bitfinex","ETHUSD",1747888650455,3.8154252,2621.0,2620.6,0.55058521]
["bitfinex","ETHUSD",1747888650662,3.81524599,2621.1,2620.5,12.59026242]
["bitfinex","ETHUSD",1747888650844,11.445,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747888651156,16.184,2621.9,2621.0,0.7566]
["bitfinex","ETHUSD",1747888651335,0.02,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1747888651533,0.02,2621.9,2621.5,0.7952]
["bitfinex","ETHUSD",1747888651733,3.81433131,2621.7,2621.5,0.7952]
["bitfinex","ETHUSD",1747888651939,3.81446444,2621.6,2621.5,0.7952]
["bitfinex","ETHUSD",1747888652260,0.02,2621.9,2621.2,0.7816]
["bitfinex","ETHUSD",1747888652261,3.81433442,2621.7,2621.2,0.7816]
["bitfinex","ETHUSD",1747888652463,0.1455,2621.9,2621.2,0.7816]
["bitfinex","ETHUSD",1747888652464,3.81447427,2621.6,2621.2,4.03331106]
["bitfinex","ETHUSD",1747888652875,3.81417346,2621.8,2621.2,4.03331106]
["bitfinex","ETHUSD",1747888652876,3.814901,2621.3,2621.2,0.7816]
["bitfinex","ETHUSD",1747888653071,3.81473755,2621.5,2621.2,0.7816]
["bitfinex","ETHUSD",1747888653438,3.81476919,2621.4,2621.2,0.7816]
["bitfinex","ETHUSD",1747888653976,3.814901,2621.3,2621.2,0.7816]
["bitfinex","ETHUSD",1747888654140,3.81504654,2621.2,2621.1,0.45556277]
["bitfinex","ETHUSD",1747888654349,11.444,2621.2,2621.1,0.45556277]
["bitfinex","ETHUSD",1747888654653,3.81504654,2621.2,2621.1,0.45556277]
["bitfinex","ETHUSD",1747888654843,3.81497113,2621.3,2620.7,4.61717934]
["bitfinex","ETHUSD",1747888655040,3.81497113,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747888655530,3.81497113,2621.3,2620.8,0.50727421]
["bitfinex","ETHUSD",1747888655731,3.81505874,2621.2,2620.8,0.50727421]
["bitfinex","ETHUSD",1747888655962,3.81496889,2621.3,2620.8,0.50727421]
["bitfinex","ETHUSD",1747888656125,3.81496889,2621.3,2620.9,9.31244834]
["bitfinex","ETHUSD",1747888656531,3.81506079,2621.2,2620.9,1.31244834]
["bitfinex","ETHUSD",1747888656830,3.81495069,2621.3,2620.9,1.31244834]
["bitfinex","ETHUSD",1747888657034,15.25866682,2621.5,2621.0,3.81532184]
["bitfinex","ETHUSD",1747888657226,11.444,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747888657465,3.81460995,2621.5,2621.1,0.7794]
["bitfinex","ETHUSD",1747888657665,3.81483988,2621.4,2621.1,0.7794]
["bitfinex","ETHUSD",1747888657865,3.81497981,2621.3,2621.1,0.7794]
["bitfinex","ETHUSD",1747888658043,3.8147865,2621.4,2621.1,0.7794]
["bitfinex","ETHUSD",1747888658244,3.81467618,2621.5,2621.1,0.7794]
["bitfinex","ETHUSD",1747888658443,11.444,2621.6,2621.1,0.7794]
["bitfinex","ETHUSD",1747888658650,3.81460995,2621.5,2621.1,0.7794]
["bitfinex","ETHUSD",1747888658873,3.81453632,2621.6,2621.1,2.17012224]
["bitfinex","ETHUSD",1747888659045,3.81463396,2621.5,2621.1,2.17012224]
["bitfinex","ETHUSD",1747888659571,3.81469012,2621.5,2621.1,2.17012224]
["bitfinex","ETHUSD",1747888659869,11.444,2621.6,2621.1,0.7794]
["bitfinex","ETHUSD",1747888660035,3.81514169,2621.2,2620.8,0.7775]
["bitfinex","ETHUSD",1747888660250,3.81513389,2621.2,2620.8,0.7775]
["bitfinex","ETHUSD",1747888661253,0.1255,2621.5,2620.8,0.7775]
["bitfinex","ETHUSD",1747888661787,3.81543708,2621.0,2620.6,0.7775]
["bitfinex","ETHUSD",1747888661993,3.81516886,2621.2,2620.7,0.87775]
["bitfinex","ETHUSD",1747888662291,16.2515,2621.5,2620.8,0.0381542]
["bitfinex","ETHUSD",1747888662495,11.444,2621.2,2620.7,8.87775]
["bitfinex","ETHUSD",1747888662796,11.444,2621.3,2620.9,3.81541376]
["bitfinex","ETHUSD",1747888662981,11.444,2621.3,2621.0,0.45884138]
["bitfinex","ETHUSD",1747888663287,11.444,2621.3,2621.0,8.45884138]
["bitfinex","ETHUSD",1747888663488,15.25894613,2621.3,2621.0,0.45884138]
["bitfinex","ETHUSD",1747888663687,11.444,2621.3,2620.8,0.773]
["bitfinex","ETHUSD",1747888663892,3.81504654,2621.2,2620.8,0.773]
["bitfinex","ETHUSD",1747888664068,3.81541985,2621.0,2620.8,0.773]
["bitfinex","ETHUSD",1747888664459,3.81577441,2620.7,2620.6,0.45556277]
["bitfinex","ETHUSD",1747888664650,11.5695,2621.3,2620.6,0.45556277]
["bitfinex","ETHUSD",1747888664854,3.81493836,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747888665097,15.25904654,2621.2,2620.6,1.02161239]
["bitfinex","ETHUSD",1747888665271,11.444,2621.2,2620.6,1.02161239]
["bitfinex","ETHUSD",1747888665588,11.444,2621.2,2620.6,0.45556277]
["bitfinex","ETHUSD",1747888665788,3.81563864,2620.8,2620.6,0.45556277]
["bitfinex","ETHUSD",1747888666395,11.444,2621.2,2620.6,0.45556277]
["bitfinex","ETHUSD",1747888666595,3.81557282,2620.9,2620.4,4.59725237]
["bitfinex","ETHUSD",1747888666755,3.81526524,2621.1,2620.4,0.7811]
["bitfinex","ETHUSD",1747888666959,3.81540702,2621.0,2620.5,4.31527973]
["bitfinex","ETHUSD",1747888667172,3.81540702,2621.0,2620.5,0.49928519]
["bitfinex","ETHUSD",1747888667797,3.81586523,2620.7,2620.5,0.49928519]
["bitfinex","ETHUSD",1747888667959,19.94083601,2621.4,2620.3,0.45556277]
["bitfinex","ETHUSD",1747888667960,3.81621126,2620.4,2620.3,0.45556277]
["bitfinex","ETHUSD",1747888668160,3.81625402,2620.4,2620.2,0.60771827]
["bitfinex","ETHUSD",1747888668356,0.1255,2620.9,2620.2,0.60771827]
["bitfinex","ETHUSD",1747888668560,3.81607854,2620.5,2620.3,0.86077183]
["bitfinex","ETHUSD",1747888669082,15.25994818,2620.6,2620.3,0.86077183]
["bitfinex","ETHUSD",1747888669270,3.81607192,2620.5,2620.3,0.86077183]
["bitfinex","ETHUSD",1747888669498,15.25992445,2620.6,2620.2,0.60771827]
["bitfinex","ETHUSD",1747888669717,3.81624121,2620.4,2620.2,0.60771827]
["bitfinex","ETHUSD",1747888670003,3.8163569,2620.3,2620.0,0.45635231]
["bitfinex","ETHUSD",1747888670155,3.81626757,2620.4,2620.0,0.45635231]
["bitfinex","ETHUSD",1747888670364,3.81639325,2620.3,2620.1,0.46387676]
["bitfinex","ETHUSD",1747888670562,15.25979359,2620.7,2620.0,0.45635231]
["bitfinex","ETHUSD",1747888670889,3.81642125,2620.3,2620.0,0.45635231]
["bitfinex","ETHUSD",1747888671062,3.81628266,2620.4,2620.0,0.45635231]
["bitfinex","ETHUSD",1747888671259,0.38463885,2621.2,2620.0,0.45635231]
["bitfinex","ETHUSD",1747888671260,0.1255,2621.2,2620.1,4.61515223]
["bitfinex","ETHUSD",1747888671543,3.81525244,2621.1,2620.7,8.8208]
["bitfinex","ETHUSD",1747888671674,3.81531372,2621.1,2620.7,0.8208]
["bitfinex","ETHUSD",1747888671861,11.445,2621.3,2620.7,0.8208]
["bitfinex","ETHUSD",1747888672193,3.81562881,2620.8,2620.4,0.8208]
["bitfinex","ETHUSD",1747888672386,3.81562881,2620.8,2620.5,1.26371504]
["bitfinex","ETHUSD",1747888672885,3.81585324,2620.7,2620.5,1.26371504]
["bitfinex","ETHUSD",1747888673085,3.81606563,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747888673287,3.81650255,2620.2,2620.1,0.8123]
["bitfinex","ETHUSD",1747888673462,3.81636117,2620.3,2620.1,0.8123]
["bitfinex","ETHUSD",1747888673664,11.445,2620.5,2620.1,0.8123]
["bitfinex","ETHUSD",1747888674194,11.445,2620.5,2620.1,8.8123]
["bitfinex","ETHUSD",1747888674390,11.445,2620.5,2620.1,6.24599803]
["bitfinex","ETHUSD",1747888674707,11.445,2620.5,2620.1,10.42937074]
["bitfinex","ETHUSD",1747888675063,11.445,2620.5,2620.1,2.42937074]
["bitfinex","ETHUSD",1747888675327,15.26119978,2620.5,2620.1,0.8123]
["bitfinex","ETHUSD",1747888675466,11.445,2620.5,2620.1,0.8123]
["bitfinex","ETHUSD",1747888675670,3.81621126,2620.4,2619.9,8.801]
["bitfinex","ETHUSD",1747888676208,11.445,2620.5,2619.9,8.801]
["bitfinex","ETHUSD",1747888676209,3.81660838,2620.2,2619.9,8.801]
["bitfinex","ETHUSD",1747888676510,3.81690563,2620.0,2619.8,0.45635231]
["bitfinex","ETHUSD",1747888676730,15.26293957,2619.9,2619.8,0.45635231]
["bitfinex","ETHUSD",1747888677379,15.38843957,2619.9,2619.8,0.45635231]
["bitfinex","ETHUSD",1747888678030,3.81709652,2619.8,2619.1,5.08303471]
["bitfinex","ETHUSD",1747888678218,3.81708527,2619.8,2619.1,1.26495231]
["bitfinex","ETHUSD",1747888678383,3.81795968,2619.2,2619.1,0.47635231]
["bitfinex","ETHUSD",1747888679497,3.81795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747888679892,11.448,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747888680097,15.26595968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747888681677,0.1255,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1747888681955,0.38807757,2620.4,2619.2,4.5475891]
["bitfinex","ETHUSD",1747888681956,11.448,2619.9,2619.2,4.5475891]
["bitfinex","ETHUSD",1747888682159,11.448,2620.1,2619.6,3.81732768]
["bitfinex","ETHUSD",1747888682329,11.448,2620.3,2619.6,12.58647197]
["bitfinex","ETHUSD",1747888682535,11.448,2620.3,2619.8,3.81705385]
["bitfinex","ETHUSD",1747888682734,11.448,2620.3,2619.8,3.81706903]
["bitfinex","ETHUSD",1747888682940,11.448,2620.3,2619.9,0.3817069]
["bitfinex","ETHUSD",1747888683237,15.26437242,2620.3,2619.9,0.3817069]
["bitfinex","ETHUSD",1747888683433,16.134,2620.6,2619.9,0.3817069]
["bitfinex","ETHUSD",1747888683664,11.449,2620.5,2619.9,4.59313957]
["bitfinex","ETHUSD",1747888683823,15.26506743,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747888684023,3.81625937,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747888684244,15.26513291,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747888684445,11.449,2620.5,2620.0,11.81676536]
["bitfinex","ETHUSD",1747888684744,3.81611362,2620.5,2620.1,1.25929654]
["bitfinex","ETHUSD",1747888684946,11.449,2620.4,2620.1,1.25929654]
["bitfinex","ETHUSD",1747888685126,3.81611362,2620.5,2620.1,1.25929654]
["bitfinex","ETHUSD",1747888685338,11.449,2620.4,2620.1,1.25929654]
["bitfinex","ETHUSD",1747888685969,15.2652124,2620.4,2620.1,1.25929654]
["bitfinex","ETHUSD",1747888686139,15.2652124,2620.4,2619.9,4.59306933]
["bitfinex","ETHUSD",1747888686140,11.449,2620.4,2619.9,0.7762]
["bitfinex","ETHUSD",1747888686457,3.81650593,2620.2,2619.9,0.7762]
["bitfinex","ETHUSD",1747888686674,11.449,2620.4,2619.9,0.7762]
["bitfinex","ETHUSD",1747888686848,15.26521264,2620.4,2619.9,0.7762]
["bitfinex","ETHUSD",1747888687034,3.81658634,2620.2,2619.9,0.7762]
["bitfinex","ETHUSD",1747888688167,11.449,2620.4,2619.9,1.23554174]
["bitfinex","ETHUSD",1747888688369,11.449,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747888688734,1.87178579,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1747888689072,5.68744106,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747888689451,1.87178579,2620.8,2620.4,11.81619978]
["bitfinex","ETHUSD",1747888689774,15.26435046,2621.0,2620.4,9.56326278]
["bitfinex","ETHUSD",1747888690076,3.94013998,2621.5,2620.6,8.7504]
["bitfinex","ETHUSD",1747888690251,3.81517021,2621.2,2620.6,4.56623269]
["bitfinex","ETHUSD",1747888690765,0.1255,2621.5,2620.6,2.50111968]
["bitfinex","ETHUSD",1747888690965,11.449,2621.4,2620.6,4.94683527]
["bitfinex","ETHUSD",1747888691279,3.81501509,2621.3,2620.7,3.81570053]
["bitfinex","ETHUSD",1747888691663,3.81505284,2621.2,2620.7,3.81570053]
["bitfinex","ETHUSD",1747888692068,3.81495698,2621.3,2620.8,3.81562508]
["bitfinex","ETHUSD",1747888692281,16.091,2621.6,2620.9,0.03815254]
["bitfinex","ETHUSD",1747888692282,3.81457275,2621.6,2620.9,0.03815254]
["bitfinex","ETHUSD",1747888692599,5.70590109,2621.9,2621.3,7.57102503]
["bitfinex","ETHUSD",1747888692796,1.89178579,2621.9,2621.4,3.81472739]
["bitfinex","ETHUSD",1747888693101,0.02,2621.9,2621.2,4.57829644]
["bitfinex","ETHUSD",1747888693278,3.81469028,2621.5,2621.2,0.7633]
["bitfinex","ETHUSD",1747888693610,3.81435176,2621.7,2621.2,0.7633]
["bitfinex","ETHUSD",1747888693783,11.448,2621.6,2621.2,0.7633]
["bitfinex","ETHUSD",1747888694587,3.81489053,2621.4,2620.8,0.808]
["bitfinex","ETHUSD",1747888694760,11.448,2621.6,2620.8,0.808]
["bitfinex","ETHUSD",1747888695271,3.81534439,2621.0,2620.8,0.808]
["bitfinex","ETHUSD",1747888695476,3.81460995,2621.5,2620.8,0.808]
["bitfinex","ETHUSD",1747888695651,3.81548323,2620.9,2620.8,0.808]
["bitfinex","ETHUSD",1747888696294,3.81562881,2620.8,2620.7,0.45635231]
["bitfinex","ETHUSD",1747888696455,3.81562881,2620.8,2620.3,8.38279282]
["bitfinex","ETHUSD",1747888696783,3.81562881,2620.8,2620.4,2.10189781]
["bitfinex","ETHUSD",1747888697363,3.8155182,2620.9,2620.4,2.10189781]
["bitfinex","ETHUSD",1747888697767,3.81525365,2621.1,2620.6,0.7544]
["bitfinex","ETHUSD",1747888698087,3.81536553,2621.0,2620.6,8.7544]
["bitfinex","ETHUSD",1747888698291,11.446,2621.2,2620.6,8.7544]
["bitfinex","ETHUSD",1747888698491,11.446,2621.2,2620.7,1.47944]
["bitfinex","ETHUSD",1747888698694,3.81520306,2621.1,2620.7,1.47944]
["bitfinex","ETHUSD",1747888698892,3.81539531,2621.0,2620.7,1.47944]
["bitfinex","ETHUSD",1747888699095,3.81525897,2621.1,2620.7,1.47944]
["bitfinex","ETHUSD",1747888699256,11.446,2621.2,2620.7,1.47944]
["bitfinex","ETHUSD",1747888699457,3.8152375,2621.1,2620.7,1.47944]
["bitfinex","ETHUSD",1747888700290,3.81508982,2621.2,2620.7,1.47944]
["bitfinex","ETHUSD",1747888700496,11.446,2621.1,2620.8,1.40496753]
["bitfinex","ETHUSD",1747888700994,3.81496647,2621.3,2620.8,9.40496753]
["bitfinex","ETHUSD",1747888701164,11.445,2621.2,2620.8,9.40496753]
["bitfinex","ETHUSD",1747888701367,15.26012985,2621.2,2620.8,9.40496753]
["bitfinex","ETHUSD",1747888701560,3.81522381,2621.1,2620.8,9.40496753]
["bitfinex","ETHUSD",1747888702356,11.445,2621.2,2620.8,9.40496753]
["bitfinex","ETHUSD",1747888702357,3.81511251,2621.2,2620.8,9.40496753]
["bitfinex","ETHUSD",1747888702560,3.81522366,2621.1,2620.8,9.40496753]
["bitfinex","ETHUSD",1747888702812,15.26002703,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747888703600,3.81532438,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747888703802,3.81548323,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1747888703983,3.81548323,2620.9,2620.6,8.7544]
["bitfinex","ETHUSD",1747888704298,3.81548323,2620.9,2620.7,0.93400671]
["bitfinex","ETHUSD",1747888704501,3.81548586,2620.9,2620.7,0.93400671]
["bitfinex","ETHUSD",1747888705468,11.445,2621.1,2620.7,0.93400671]
["bitfinex","ETHUSD",1747888706098,3.81550221,2620.9,2620.7,0.93400671]
["bitfinex","ETHUSD",1747888706670,3.81536938,2621.0,2620.7,0.93400671]
["bitfinex","ETHUSD",1747888706998,3.81548398,2620.9,2620.7,0.93400671]
["bitfinex","ETHUSD",1747888707493,11.445,2621.1,2620.6,0.7544]
["bitfinex","ETHUSD",1747888707694,15.26023858,2621.1,2620.6,0.7544]
["bitfinex","ETHUSD",1747888708392,3.81564667,2620.8,2620.6,0.7544]
["bitfinex","ETHUSD",1747888709797,3.81564147,2620.8,2620.6,0.7544]
["bitfinex","ETHUSD",1747888710012,3.81555191,2620.9,2620.6,0.7544]
["bitfinex","ETHUSD",1747888712180,3.81563522,2620.8,2620.6,0.7544]
["bitfinex","ETHUSD",1747888712380,11.445,2621.1,2620.6,0.7544]
["bitfinex","ETHUSD",1747888712581,3.81536689,2621.0,2620.6,2.21564869]
["bitfinex","ETHUSD",1747888712793,15.26036689,2621.0,2620.6,2.21564869]
["bitfinex","ETHUSD",1747888713704,3.81536689,2621.0,2620.6,2.21564869]
["bitfinex","ETHUSD",1747888713876,15.26036689,2621.0,2620.6,2.21564869]
["bitfinex","ETHUSD",1747888714075,11.445,2621.0,2620.6,2.21564869]
["bitfinex","ETHUSD",1747888714518,16.086,2621.3,2620.8,3.81553418]
["bitfinex","ETHUSD",1747888714688,11.445,2621.2,2620.8,3.81553418]
["bitfinex","ETHUSD",1747888714892,16.6085,2621.7,2620.8,3.81553418]
["bitfinex","ETHUSD",1747888714893,3.81449309,2621.6,2621.0,11.81528486]
["bitfinex","ETHUSD",1747888715204,15.25964214,2621.5,2621.0,11.81528486]
["bitfinex","ETHUSD",1747888715401,15.25964214,2621.5,2621.0,14.0617207]
["bitfinex","ETHUSD",1747888716510,11.445,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747888716946,3.8145586,2621.6,2621.3,0.8291]
["bitfinex","ETHUSD",1747888717147,11.445,2621.7,2621.3,0.8291]
["bitfinex","ETHUSD",1747888717747,3.81448287,2621.6,2621.3,0.8291]
["bitfinex","ETHUSD",1747888717948,15.25939269,2621.7,2621.3,0.8291]
["bitfinex","ETHUSD",1747888718112,3.81446875,2621.6,2621.3,0.8291]
["bitfinex","ETHUSD",1747888718313,15.25938021,2621.7,2621.3,0.8291]
["bitfinex","ETHUSD",1747888718817,11.445,2621.7,2621.3,0.8291]
["bitfinex","ETHUSD",1747888719016,11.444,2621.7,2621.3,0.8291]
["bitfinex","ETHUSD",1747888719248,3.83408204,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747888719457,11.444,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747888719746,11.444,2621.8,2621.3,2.47502483]
["bitfinex","ETHUSD",1747888719915,0.02,2621.9,2621.3,2.47502483]
["bitfinex","ETHUSD",1747888720244,11.444,2621.8,2621.4,9.04750248]
["bitfinex","ETHUSD",1747888720462,15.25818083,2621.8,2621.4,9.04750248]
["bitfinex","ETHUSD",1747888721015,11.444,2621.8,2621.1,6.49635231]
["bitfinex","ETHUSD",1747888721251,3.81500843,2621.3,2621.1,7.30145231]
["bitfinex","ETHUSD",1747888721455,3.81477787,2621.4,2621.1,7.30145231]
["bitfinex","ETHUSD",1747888721615,3.81451498,2621.6,2621.2,0.73014523]
["bitfinex","ETHUSD",1747888721822,11.444,2621.5,2621.2,0.73014523]
["bitfinex","ETHUSD",1747888722025,11.444,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1747888722333,11.444,2621.6,2621.3,3.81488029]
["bitfinex","ETHUSD",1747888722518,11.444,2621.6,2621.2,8.73014523]
["bitfinex","ETHUSD",1747888722719,11.444,2621.6,2621.3,1.93903887]
["bitfinex","ETHUSD",1747888722960,0.02,2621.9,2621.5,8.8051]
["bitfinex","ETHUSD",1747888723222,11.444,2621.8,2621.5,4.61969933]
["bitfinex","ETHUSD",1747888723464,0.02,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1747888723753,0.02,2621.9,2621.5,0.8051]
["bitfinex","ETHUSD",1747888723960,0.02,2621.9,2621.6,5.4520578]
["bitfinex","ETHUSD",1747888724118,0.02,2621.9,2621.6,1.63760197]
["bitfinex","ETHUSD",1747888724119,3.83411812,2621.9,2621.6,1.63760197]
["bitfinex","ETHUSD",1747888724325,0.02,2621.9,2621.6,1.63760197]
["bitfinex","ETHUSD",1747888724525,0.02,2621.9,2621.6,9.63760197]
["bitfinex","ETHUSD",1747888725046,0.02,2621.9,2621.6,1.63760197]
["bitfinex","ETHUSD",1747888725236,3.83410899,2621.9,2621.6,1.63760197]
["bitfinex","ETHUSD",1747888725448,0.02,2621.9,2621.5,0.8051]
["bitfinex","ETHUSD",1747888725643,0.02,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1747888725849,0.02,2621.9,2621.5,0.8051]
["bitfinex","ETHUSD",1747888726033,11.463,2621.9,2621.5,0.8051]
["bitfinex","ETHUSD",1747888726574,3.81460995,2621.5,2621.4,8.0]
["bitfinex","ETHUSD",1747888726774,3.81475547,2621.4,2621.3,0.45635231]
["bitfinex","ETHUSD",1747888727181,15.25775547,2621.4,2621.3,0.45635231]
["bitfinex","ETHUSD",1747888727838,15.25775547,2621.4,2620.8,8.8061]
["bitfinex","ETHUSD",1747888727839,15.25775547,2621.4,2620.8,5.07802704]
["bitfinex","ETHUSD",1747888728054,3.81491476,2621.3,2620.9,2.49347631]
["bitfinex","ETHUSD",1747888728674,3.81505303,2621.2,2620.9,2.49347631]
["bitfinex","ETHUSD",1747888728974,3.81501725,2621.3,2620.9,2.49347631]
["bitfinex","ETHUSD",1747888729151,15.25777349,2621.4,2620.9,2.49347631]
["bitfinex","ETHUSD",1747888729670,11.443,2621.4,2620.8,15.30245231]
["bitfinex","ETHUSD",1747888729853,11.443,2621.4,2620.8,6.49635231]
["bitfinex","ETHUSD",1747888730180,11.443,2621.4,2620.8,6.04]
["bitfinex","ETHUSD",1747888730542,3.81548323,2620.9,2620.8,6.04]
["bitfinex","ETHUSD",1747888730744,3.81562881,2620.8,2620.7,0.45635231]
["bitfinex","ETHUSD",1747888730975,11.443,2620.9,2620.7,0.45635231]
["bitfinex","ETHUSD",1747888731785,11.443,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747888731986,11.443,2620.9,2620.6,0.62930505]
["bitfinex","ETHUSD",1747888732179,11.443,2620.9,2620.4,3.81609808]
["bitfinex","ETHUSD",1747888732889,11.443,2620.9,2620.3,9.60874513]
["bitfinex","ETHUSD",1747888733091,3.81571524,2620.8,2620.3,9.60874513]
["bitfinex","ETHUSD",1747888733384,11.443,2620.9,2620.3,9.60874513]
["bitfinex","ETHUSD",1747888733588,11.443,2620.9,2620.4,3.81612235]
["bitfinex","ETHUSD",1747888733788,0.1255,2621.4,2620.6,0.8095]
["bitfinex","ETHUSD",1747888733988,3.81475547,2621.4,2620.8,3.81554697]
["bitfinex","ETHUSD",1747888734175,11.443,2621.3,2620.9,3.8154099]
["bitfinex","ETHUSD",1747888734487,11.443,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747888734679,11.443,2621.3,2620.8,9.53058523]
["bitfinex","ETHUSD",1747888734680,3.81513925,2621.2,2620.8,9.53058523]
["bitfinex","ETHUSD",1747888735189,3.81512179,2621.2,2620.8,9.53058523]
["bitfinex","ETHUSD",1747888735359,3.81523872,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747888735561,3.81537974,2621.0,2620.8,8.0]
["bitfinex","ETHUSD",1747888735755,3.81548323,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1747888736064,3.81548323,2620.9,2620.7,6.04]
["bitfinex","ETHUSD",1747888736268,11.443,2621.3,2620.7,6.04]
["bitfinex","ETHUSD",1747888736473,3.81560243,2620.9,2620.7,6.04]
["bitfinex","ETHUSD",1747888737503,3.81562881,2620.8,2620.7,6.04]
["bitfinex","ETHUSD",1747888737809,3.81538014,2621.0,2620.7,6.04]
["bitfinex","ETHUSD",1747888738091,3.8154855,2620.9,2620.7,6.04]
["bitfinex","ETHUSD",1747888738295,3.81555238,2620.9,2620.7,6.04]
["bitfinex","ETHUSD",1747888738599,3.81562881,2620.8,2620.7,6.04]
["bitfinex","ETHUSD",1747888738904,3.81555642,2620.9,2620.4,8.8151]
["bitfinex","ETHUSD",1747888739061,3.81555642,2620.9,2620.5,9.95105875]
["bitfinex","ETHUSD",1747888739259,3.81621126,2620.4,2620.3,0.45635231]
["bitfinex","ETHUSD",1747888739557,19.98371126,2620.4,2620.3,0.45635231]
["bitfinex","ETHUSD",1747888739762,20.53371126,2620.4,2620.3,0.45635231]
["bitfinex","ETHUSD",1747888739969,20.74489684,2620.4,2620.3,0.45635231]
["bitfinex","ETHUSD",1747888740698,20.74489684,2620.4,2619.1,0.8342]
["bitfinex","ETHUSD",1747888740699,0.6755,2620.3,2619.1,0.8342]
["bitfinex","ETHUSD",1747888740906,3.81706143,2619.9,2619.2,3.81784588]
["bitfinex","ETHUSD",1747888741100,3.81712551,2619.8,2619.3,8.84700482]
["bitfinex","ETHUSD",1747888741294,16.042,2619.9,2619.3,8.84700482]
["bitfinex","ETHUSD",1747888741295,19.85901844,2619.9,2619.3,4.66481205]
["bitfinex","ETHUSD",1747888741599,16.042,2619.9,2619.3,0.84700482]
["bitfinex","ETHUSD",1747888741798,3.81710039,2619.8,2619.3,0.84700482]
["bitfinex","ETHUSD",1747888742507,3.81723537,2619.7,2619.3,0.84700482]
["bitfinex","ETHUSD",1747888742705,11.444,2619.6,2619.1,0.8342]
["bitfinex","ETHUSD",1747888743205,3.81785336,2619.3,2619.1,0.8342]
["bitfinex","ETHUSD",1747888743508,11.5715,2619.8,2619.1,0.8342]
["bitfinex","ETHUSD",1747888743714,3.81763388,2619.5,2619.1,0.8342]
["bitfinex","ETHUSD",1747888743909,3.81734669,2619.7,2619.2,0.45903891]
["bitfinex","ETHUSD",1747888744204,3.8173817,2619.6,2619.2,0.45903891]
["bitfinex","ETHUSD",1747888744409,15.38862481,2619.8,2619.2,0.45903891]
["bitfinex","ETHUSD",1747888744410,16.042,2619.9,2619.2,0.45903891]
["bitfinex","ETHUSD",1747888744624,16.6085,2620.3,2619.6,0.8314]
["bitfinex","ETHUSD",1747888744785,3.81673437,2620.1,2619.6,0.8314]
["bitfinex","ETHUSD",1747888744985,20.29937566,2620.3,2619.6,4.5875891]
["bitfinex","ETHUSD",1747888745200,11.446,2620.2,2619.7,4.27594509]
["bitfinex","ETHUSD",1747888745578,27.929,2620.3,2619.8,4.63741171]
["bitfinex","ETHUSD",1747888745810,27.929,2620.3,2619.8,0.8204]
["bitfinex","ETHUSD",1747888745996,27.931,2620.3,2619.9,3.81684586]
["bitfinex","ETHUSD",1747888746182,11.448,2620.5,2620.1,3.81659341]
["bitfinex","ETHUSD",1747888746388,11.448,2620.6,2620.1,4.65591166]
["bitfinex","ETHUSD",1747888747013,15.26394363,2620.6,2620.1,4.65591166]
["bitfinex","ETHUSD",1747888747417,11.448,2620.6,2620.2,4.60680126]
["bitfinex","ETHUSD",1747888747613,11.448,2620.6,2620.2,0.7904]
["bitfinex","ETHUSD",1747888748194,3.81586969,2620.7,2620.2,0.7904]
["bitfinex","ETHUSD",1747888748418,3.81586969,2620.7,2620.3,0.54462616]
["bitfinex","ETHUSD",1747888749204,15.26368807,2620.8,2620.3,0.54462616]
["bitfinex","ETHUSD",1747888749708,3.81577863,2620.7,2620.3,0.54462616]
["bitfinex","ETHUSD",1747888751036,11.448,2620.8,2620.2,0.7904]
["bitfinex","ETHUSD",1747888751337,3.81592001,2620.6,2619.9,0.7904]
["bitfinex","ETHUSD",1747888751507,3.81621126,2620.4,2619.9,0.7904]
["bitfinex","ETHUSD",1747888751839,3.81650766,2620.2,2619.9,0.7904]
["bitfinex","ETHUSD",1747888752006,15.26350766,2620.2,2619.9,0.7904]
["bitfinex","ETHUSD",1747888752443,3.81664821,2620.1,2619.9,0.7904]
["bitfinex","ETHUSD",1747888752643,15.997,2620.0,2619.6,0.7598]
["bitfinex","ETHUSD",1747888752844,3.81693957,2619.9,2619.6,0.7598]
["bitfinex","ETHUSD",1747888753409,0.1255,2620.5,2619.6,0.7598]
["bitfinex","ETHUSD",1747888753608,3.81625887,2620.4,2619.8,3.8169757]
["bitfinex","ETHUSD",1747888753808,0.1255,2620.8,2620.0,0.7639]
["bitfinex","ETHUSD",1747888754047,3.81594774,2620.6,2620.1,3.81657086]
["bitfinex","ETHUSD",1747888754513,3.81594774,2620.6,2620.0,4.58062372]
["bitfinex","ETHUSD",1747888754924,11.447,2620.7,2620.0,0.7639]
["bitfinex","ETHUSD",1747888755127,3.81615153,2620.5,2620.0,0.7639]
["bitfinex","ETHUSD",1747888755429,3.81615153,2620.5,2620.0,5.12306956]
["bitfinex","ETHUSD",1747888755625,3.81621172,2620.4,2620.0,1.30629846]
["bitfinex","ETHUSD",1747888756764,11.447,2620.7,2620.0,0.7639]
["bitfinex","ETHUSD",1747888756912,3.81677233,2620.1,2619.7,0.806]
["bitfinex","ETHUSD",1747888757115,3.81702599,2619.9,2619.7,0.806]
["bitfinex","ETHUSD",1747888757912,3.81685275,2620.0,2619.7,0.806]
["bitfinex","ETHUSD",1747888758330,15.26465101,2620.1,2619.7,0.806]
["bitfinex","ETHUSD",1747888758670,3.81687087,2620.0,2619.7,0.806]
["bitfinex","ETHUSD",1747888758968,3.81679389,2620.0,2619.3,0.774]
["bitfinex","ETHUSD",1747888759263,3.81734595,2619.7,2619.3,0.774]
["bitfinex","ETHUSD",1747888760366,11.448,2620.1,2619.3,4.59179667]
["bitfinex","ETHUSD",1747888760367,3.81710134,2619.8,2619.3,4.59179667]
["bitfinex","ETHUSD",1747888761070,3.81700272,2619.9,2619.3,4.59179667]
["bitfinex","ETHUSD",1747888761368,3.81692609,2620.0,2619.4,3.81763947]
["bitfinex","ETHUSD",1747888761568,19.81569735,2620.1,2619.5,3.8174155]
["bitfinex","ETHUSD",1747888761773,11.449,2620.0,2619.5,3.8174155]
["bitfinex","ETHUSD",1747888762271,11.449,2620.0,2619.4,3.81761531]
["bitfinex","ETHUSD",1747888762578,15.26548161,2620.3,2619.8,0.7787]
["bitfinex","ETHUSD",1747888762737,3.81648161,2620.3,2619.8,5.43702503]
["bitfinex","ETHUSD",1747888762933,3.8162782,2620.4,2619.9,3.81686928]
["bitfinex","ETHUSD",1747888763333,11.449,2620.6,2620.2,3.81642844]
["bitfinex","ETHUSD",1747888763670,15.26492532,2620.6,2620.1,0.7844]
["bitfinex","ETHUSD",1747888763872,3.81637849,2620.3,2620.1,0.7844]
["bitfinex","ETHUSD",1747888764038,3.81688017,2620.0,2619.8,0.8079]
["bitfinex","ETHUSD",1747888764235,3.81693957,2619.9,2619.8,0.8079]
["bitfinex","ETHUSD",1747888764745,0.1255,2620.4,2619.6,0.45635231]
["bitfinex","ETHUSD",1747888764941,3.81687436,2620.0,2619.6,8.45635231]
["bitfinex","ETHUSD",1747888765145,15.999,2620.2,2619.6,0.45635231]
["bitfinex","ETHUSD",1747888765345,3.81664821,2620.1,2619.6,4.27372869]
["bitfinex","ETHUSD",1747888765734,3.81664821,2620.1,2619.6,0.45635231]
["bitfinex","ETHUSD",1747888765936,3.81685199,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747888766135,3.81715516,2619.8,2619.5,0.8079]
["bitfinex","ETHUSD",1747888766332,11.449,2620.0,2619.5,0.8079]
["bitfinex","ETHUSD",1747888766333,3.81725544,2619.7,2619.5,0.8079]
["bitfinex","ETHUSD",1747888766539,11.449,2620.0,2619.5,0.8079]
["bitfinex","ETHUSD",1747888766749,11.449,2620.1,2619.6,0.03817334]
["bitfinex","ETHUSD",1747888766971,11.449,2620.1,2619.8,3.81702101]
["bitfinex","ETHUSD",1747888767946,27.449,2620.3,2619.6,8.0]
["bitfinex","ETHUSD",1747888768153,31.26548181,2620.3,2619.7,3.81714496]
["bitfinex","ETHUSD",1747888768365,31.26548181,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747888768543,3.81654397,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747888768744,27.449,2620.3,2619.6,8.0]
["bitfinex","ETHUSD",1747888768945,27.449,2620.3,2619.6,9.39731616]
["bitfinex","ETHUSD",1747888768946,3.81691462,2620.0,2619.6,9.39731616]
["bitfinex","ETHUSD",1747888769152,3.81723098,2619.7,2619.5,1.26425231]
["bitfinex","ETHUSD",1747888769676,15.39187669,2619.6,2619.5,0.45635231]
["bitfinex","ETHUSD",1747888769971,3.81730535,2619.7,2619.5,0.45635231]
["bitfinex","ETHUSD",1747888770172,11.449,2619.6,2619.5,0.45635231]
["bitfinex","ETHUSD",1747888770373,11.449,2619.6,2619.3,0.7744]
["bitfinex","ETHUSD",1747888770575,15.26641828,2619.6,2619.3,0.7744]
["bitfinex","ETHUSD",1747888770778,15.26641828,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1747888770779,3.81766816,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1747888771276,3.81776849,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1747888771476,3.81759458,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1747888771666,3.81766987,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1747888772440,11.449,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1747888772642,3.81795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747888772842,11.449,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1747888773291,3.81790417,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1747888773893,3.81769647,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1747888775252,11.449,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1747888775556,3.81765637,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1747888775777,15.26641516,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1747888775977,3.81753212,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1747888776291,11.449,2619.6,2619.2,0.8158]
["bitfinex","ETHUSD",1747888776292,3.81744805,2619.6,2619.2,0.8158]
["bitfinex","ETHUSD",1747888776491,3.81744805,2619.6,2619.2,8.8158]
["bitfinex","ETHUSD",1747888776659,11.451,2619.5,2619.2,8.8158]
["bitfinex","ETHUSD",1747888776856,3.81689776,2620.0,2619.2,5.83737078]
["bitfinex","ETHUSD",1747888777058,3.81710425,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747888777293,16.487,2620.2,2619.7,3.81712419]
["bitfinex","ETHUSD",1747888777590,11.451,2620.2,2619.8,11.81701294]
["bitfinex","ETHUSD",1747888777792,15.954,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747888777793,3.81635847,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747888778091,31.22125616,2620.4,2619.9,3.81691288]
["bitfinex","ETHUSD",1747888778388,31.22123189,2620.4,2619.9,3.81691288]
["bitfinex","ETHUSD",1747888778568,27.405,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747888778766,19.77021273,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747888778967,1.87178579,2620.8,2620.1,15.57283012]
["bitfinex","ETHUSD",1747888779264,13.32178579,2620.8,2620.2,0.03816068]
["bitfinex","ETHUSD",1747888779455,3.81577441,2620.7,2620.1,11.7561891]
["bitfinex","ETHUSD",1747888779658,3.81577441,2620.7,2620.2,0.7978]
["bitfinex","ETHUSD",1747888779888,3.81577441,2620.7,2620.2,2.43486814]
["bitfinex","ETHUSD",1747888780905,15.26565764,2620.8,2620.2,2.43486814]
["bitfinex","ETHUSD",1747888781203,3.81592303,2620.6,2620.2,2.43486814]
["bitfinex","ETHUSD",1747888781800,3.81612185,2620.5,2620.2,2.43486814]
["bitfinex","ETHUSD",1747888782300,3.8163569,2620.3,2620.2,0.7978]
["bitfinex","ETHUSD",1747888782461,3.8165332,2620.2,2619.9,1.28905231]
["bitfinex","ETHUSD",1747888782664,0.1255,2620.5,2619.9,1.28905231]
["bitfinex","ETHUSD",1747888782966,3.81679389,2620.0,2619.9,0.45635231]
["bitfinex","ETHUSD",1747888783479,15.26559465,2620.2,2619.9,0.45635231]
["bitfinex","ETHUSD",1747888783800,15.26559465,2620.2,2619.6,12.61480463]
["bitfinex","ETHUSD",1747888783994,15.26559465,2620.2,2619.7,3.23842878]
["bitfinex","ETHUSD",1747888784694,11.449,2620.2,2619.7,3.23842878]
["bitfinex","ETHUSD",1747888785000,3.8167673,2620.1,2619.6,12.61486232]
["bitfinex","ETHUSD",1747888785370,3.81625772,2620.4,2619.7,3.81718789]
["bitfinex","ETHUSD",1747888785561,3.81651482,2620.2,2619.7,3.81718789]
["bitfinex","ETHUSD",1747888785761,15.26538014,2620.3,2619.7,3.81716583]
["bitfinex","ETHUSD",1747888786158,15.2653866,2620.3,2619.6,4.61481103]
["bitfinex","ETHUSD",1747888786374,15.2653866,2620.3,2619.7,1.2614811]
["bitfinex","ETHUSD",1747888786799,11.449,2620.3,2619.7,5.07870208]
["bitfinex","ETHUSD",1747888787001,3.81656289,2620.2,2619.7,1.2614811]
["bitfinex","ETHUSD",1747888787299,3.81656289,2620.2,2619.7,5.07869418]
["bitfinex","ETHUSD",1747888787466,3.81652219,2620.2,2619.7,5.07869418]
["bitfinex","ETHUSD",1747888787799,11.449,2620.3,2619.8,0.58761942]
["bitfinex","ETHUSD",1747888787976,3.81687721,2620.0,2619.6,0.7975]
["bitfinex","ETHUSD",1747888788173,3.81674426,2620.1,2619.6,0.7975]
["bitfinex","ETHUSD",1747888788374,3.81680391,2620.0,2619.6,0.7975]
["bitfinex","ETHUSD",1747888788577,3.81694929,2619.9,2619.6,0.7975]
["bitfinex","ETHUSD",1747888788779,11.449,2620.3,2619.6,0.7975]
["bitfinex","ETHUSD",1747888788780,3.81686799,2620.0,2619.6,0.7975]
["bitfinex","ETHUSD",1747888789420,11.449,2620.3,2619.6,0.7975]
["bitfinex","ETHUSD",1747888789421,3.81671452,2620.1,2619.6,2.48026395]
["bitfinex","ETHUSD",1747888789900,15.26571452,2620.1,2619.6,2.48026395]
["bitfinex","ETHUSD",1747888790098,3.8165484,2620.2,2619.6,6.29761427]
["bitfinex","ETHUSD",1747888790302,11.449,2620.1,2619.7,3.81721481]
["bitfinex","ETHUSD",1747888790604,15.26566573,2620.1,2619.6,6.29755677]
["bitfinex","ETHUSD",1747888791892,11.449,2620.1,2619.6,2.48026395]
["bitfinex","ETHUSD",1747888792268,3.81680499,2620.0,2619.6,2.48026395]
["bitfinex","ETHUSD",1747888792473,11.449,2620.1,2619.6,0.7975]
["bitfinex","ETHUSD",1747888792675,3.81689694,2620.0,2619.5,4.27384661]
["bitfinex","ETHUSD",1747888792868,15.26570344,2620.1,2619.5,8.45635231]
["bitfinex","ETHUSD",1747888793114,3.81670344,2620.1,2619.6,11.81737616]
["bitfinex","ETHUSD",1747888793325,11.449,2620.0,2619.6,11.81737616]
["bitfinex","ETHUSD",1747888793473,11.449,2620.0,2619.6,13.87901235]
["bitfinex","ETHUSD",1747888793673,3.816525,2620.2,2619.6,13.87901235]
["bitfinex","ETHUSD",1747888793904,11.449,2620.1,2619.6,13.87901235]
["bitfinex","ETHUSD",1747888794788,15.26565825,2620.1,2619.7,0.7688]
["bitfinex","ETHUSD",1747888795316,11.449,2620.1,2619.7,4.58602502]
["bitfinex","ETHUSD",1747888795521,19.76692515,2620.6,2620.1,3.81652661]
["bitfinex","ETHUSD",1747888795731,3.8163569,2620.3,2619.9,0.7688]
["bitfinex","ETHUSD",1747888795932,3.81645194,2620.3,2619.9,0.7688]
["bitfinex","ETHUSD",1747888796102,11.449,2620.5,2619.9,0.7688]
["bitfinex","ETHUSD",1747888796303,3.81640466,2620.3,2619.9,0.7688]
["bitfinex","ETHUSD",1747888796806,3.81650255,2620.2,2619.9,0.7688]
["bitfinex","ETHUSD",1747888797114,3.81670087,2620.1,2619.9,0.7688]
["bitfinex","ETHUSD",1747888797315,3.81679389,2620.0,2619.9,0.7688]
["bitfinex","ETHUSD",1747888798126,3.81695194,2619.9,2619.6,1.24855231]
["bitfinex","ETHUSD",1747888798331,15.951,2620.3,2619.6,1.24855231]
["bitfinex","ETHUSD",1747888798508,3.81676883,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747888799031,3.81679905,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747888799225,3.81650255,2620.2,2619.7,8.0]
["bitfinex","ETHUSD",1747888799406,3.81650255,2620.2,2619.7,11.81721541]
["bitfinex","ETHUSD",1747888799606,3.81650255,2620.2,2619.7,9.19679449]
["bitfinex","ETHUSD",1747888799805,3.81650255,2620.2,2619.7,13.01401597]
["bitfinex","ETHUSD",1747888800531,15.951,2620.3,2619.6,0.7922]
["bitfinex","ETHUSD",1747888800730,3.81722029,2619.8,2619.6,0.7922]
["bitfinex","ETHUSD",1747888800928,3.81693957,2619.9,2619.6,0.7922]
["bitfinex","ETHUSD",1747888801426,3.81718876,2619.8,2619.6,0.7922]
["bitfinex","ETHUSD",1747888801633,3.81737669,2619.6,2619.5,0.45635231]
["bitfinex","ETHUSD",1747888801835,3.81731601,2619.7,2619.4,0.7605]
["bitfinex","ETHUSD",1747888801992,3.81743178,2619.6,2619.4,0.7605]
["bitfinex","ETHUSD",1747888802193,3.81729394,2619.7,2619.4,0.7605]
["bitfinex","ETHUSD",1747888802605,3.81714754,2619.8,2619.4,0.7605]
["bitfinex","ETHUSD",1747888803931,3.81714754,2619.8,2619.4,1.26396646]
["bitfinex","ETHUSD",1747888804227,11.81701757,2619.9,2619.4,0.7605]
["bitfinex","ETHUSD",1747888804394,11.81701757,2619.9,2619.4,4.57808811]
["bitfinex","ETHUSD",1747888805240,8.0,2619.9,2619.4,0.7605]
["bitfinex","ETHUSD",1747888805411,3.81708527,2619.8,2619.4,0.7605]
["bitfinex","ETHUSD",1747888805730,3.81734723,2619.7,2619.4,0.7605]
["bitfinex","ETHUSD",1747888805918,3.81752242,2619.5,2619.4,0.7605]
["bitfinex","ETHUSD",1747888806120,11.81766816,2619.4,2619.3,0.45635231]
["bitfinex","ETHUSD",1747888806326,0.1255,2620.0,2619.3,0.45635231]
["bitfinex","ETHUSD",1747888806511,20.74598251,2620.6,2619.3,0.45635231]
["bitfinex","ETHUSD",1747888806512,8.0,2619.8,2619.5,0.8296]
["bitfinex","ETHUSD",1747888806717,11.449,2620.2,2619.7,3.81716525]
["bitfinex","ETHUSD",1747888807034,15.26550512,2620.2,2619.8,0.8296]
["bitfinex","ETHUSD",1747888807637,3.81666022,2620.1,2619.8,0.8296]
["bitfinex","ETHUSD",1747888808100,3.81679968,2620.0,2619.8,0.8296]
["bitfinex","ETHUSD",1747888808618,11.449,2620.2,2619.5,1.22715231]
["bitfinex","ETHUSD",1747888808802,3.81730682,2619.7,2619.5,1.22715231]
["bitfinex","ETHUSD",1747888809438,11.81678334,2620.1,2619.5,1.22715231]
["bitfinex","ETHUSD",1747888809633,8.0,2620.1,2619.5,1.22715231]
["bitfinex","ETHUSD",1747888809799,8.0,2620.1,2619.5,0.7708]
["bitfinex","ETHUSD",1747888809999,3.81705769,2619.9,2619.5,0.7708]
["bitfinex","ETHUSD",1747888810229,11.81669053,2620.1,2619.5,0.7708]
["bitfinex","ETHUSD",1747888810435,8.0,2620.1,2619.5,1.2752739]
["bitfinex","ETHUSD",1747888810857,3.81737669,2619.6,2619.4,0.45635231]
["bitfinex","ETHUSD",1747888811052,11.81752242,2619.5,2619.4,0.45635231]
["bitfinex","ETHUSD",1747888811555,3.81780953,2619.4,2619.2,0.7773]
["bitfinex","ETHUSD",1747888811936,3.81781391,2619.3,2619.2,0.7773]
["bitfinex","ETHUSD",1747888812631,8.0,2619.5,2619.2,0.7773]
["bitfinex","ETHUSD",1747888812825,3.81770012,2619.4,2619.2,0.7773]
["bitfinex","ETHUSD",1747888814750,3.81781391,2619.3,2619.2,0.7773]
["bitfinex","ETHUSD",1747888815967,3.81768074,2619.4,2619.2,0.7773]
["bitfinex","ETHUSD",1747888816125,11.449,2619.6,2619.2,0.7773]
["bitfinex","ETHUSD",1747888816126,11.45,2619.5,2619.2,0.7773]
["bitfinex","ETHUSD",1747888816327,0.1255,2620.2,2619.2,4.99503635]
["bitfinex","ETHUSD",1747888816527,3.8162139,2620.4,2619.8,3.7561891]
["bitfinex","ETHUSD",1747888816732,3.81637379,2620.3,2620.0,0.802]
["bitfinex","ETHUSD",1747888817043,3.81606563,2620.5,2619.6,8.0]
["bitfinex","ETHUSD",1747888817245,3.81606563,2620.5,2619.7,0.802]
["bitfinex","ETHUSD",1747888817462,3.81672935,2620.1,2619.7,0.802]
["bitfinex","ETHUSD",1747888817654,11.45,2620.6,2619.7,2.43956851]
["bitfinex","ETHUSD",1747888817927,11.45,2620.6,2619.7,6.25672226]
["bitfinex","ETHUSD",1747888817928,3.81643489,2620.3,2619.7,6.25672226]
["bitfinex","ETHUSD",1747888818163,3.81625135,2620.4,2619.8,3.81706591]
["bitfinex","ETHUSD",1747888818374,15.26628279,2620.4,2619.8,3.81700065]
["bitfinex","ETHUSD",1747888818572,15.2661395,2620.5,2619.9,3.81684476]
["bitfinex","ETHUSD",1747888818758,3.81598544,2620.6,2620.1,0.8001]
["bitfinex","ETHUSD",1747888819379,1.99728579,2620.7,2620.4,3.81612476]
["bitfinex","ETHUSD",1747888819380,1.87178579,2620.7,2620.4,3.81612476]
["bitfinex","ETHUSD",1747888819593,1.87178579,2620.7,2620.2,0.8001]
["bitfinex","ETHUSD",1747888819947,1.87178579,2620.7,2620.4,3.81619994]
["bitfinex","ETHUSD",1747888820347,1.87178579,2620.7,2620.3,3.81628191]
["bitfinex","ETHUSD",1747888820544,1.87178579,2620.7,2620.2,0.8001]
["bitfinex","ETHUSD",1747888821073,5.68763525,2620.7,2620.2,0.8001]
["bitfinex","ETHUSD",1747888821275,1.87178579,2620.7,2620.2,0.8001]
["bitfinex","ETHUSD",1747888821477,1.87178579,2620.7,2620.5,3.81606495]
["bitfinex","ETHUSD",1747888821658,1.87178579,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1747888821866,11.449,2620.9,2620.5,3.81599464]
["bitfinex","ETHUSD",1747888822179,11.449,2621.0,2620.7,4.59674073]
["bitfinex","ETHUSD",1747888822359,16.488,2621.4,2620.7,0.781]
["bitfinex","ETHUSD",1747888822566,36.20679226,2621.4,2620.8,3.81553987]
["bitfinex","ETHUSD",1747888822770,11.449,2621.3,2620.9,3.81544659]
["bitfinex","ETHUSD",1747888823060,5.81194892,2621.5,2620.9,3.81544659]
["bitfinex","ETHUSD",1747888823268,3.81477151,2621.4,2620.8,3.81556816]
["bitfinex","ETHUSD",1747888823467,5.81195627,2621.5,2620.9,3.81546711]
["bitfinex","ETHUSD",1747888824186,1.99728579,2621.5,2620.8,0.84123055]
["bitfinex","ETHUSD",1747888824394,5.81191989,2621.5,2621.0,3.81533241]
["bitfinex","ETHUSD",1747888824553,3.81477551,2621.4,2620.7,4.59674908]
["bitfinex","ETHUSD",1747888824889,5.81194645,2621.5,2620.9,3.81544642]
["bitfinex","ETHUSD",1747888825099,1.99728579,2621.5,2621.0,3.8153238]
["bitfinex","ETHUSD",1747888825599,1.99728579,2621.5,2621.1,3.81516495]
["bitfinex","ETHUSD",1747888825889,11.448,2621.4,2621.1,3.81516495]
["bitfinex","ETHUSD",1747888826088,11.448,2621.4,2621.0,3.81525278]
["bitfinex","ETHUSD",1747888826385,11.448,2621.4,2620.9,3.81538884]
["bitfinex","ETHUSD",1747888826593,11.448,2621.4,2620.9,3.81548323]
["bitfinex","ETHUSD",1747888826806,11.448,2621.4,2621.0,3.81531573]
["bitfinex","ETHUSD",1747888827012,11.448,2621.4,2621.1,3.81517104]
["bitfinex","ETHUSD",1747888827153,1.99728579,2621.5,2620.6,4.1975755]
["bitfinex","ETHUSD",1747888827154,1.87178579,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1747888827478,1.87178579,2621.5,2621.4,12.63275547]
["bitfinex","ETHUSD",1747888828254,1.87178579,2621.5,2621.4,19.22275547]
["bitfinex","ETHUSD",1747888828553,0.4364063,2622.8,2621.8,12.59867346]
["bitfinex","ETHUSD",1747888828554,1.90680864,2622.5,2621.8,12.59867346]
["bitfinex","ETHUSD",1747888828769,1.90680864,2622.5,2621.8,40.98055127]
["bitfinex","ETHUSD",1747888828970,1.90680864,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1747888829185,1.90680864,2622.5,2622.4,12.59780079]
["bitfinex","ETHUSD",1747888829573,1.90680864,2622.5,2622.1,0.8118]
["bitfinex","ETHUSD",1747888829778,5.7199869,2622.5,2621.9,9.85390008]
["bitfinex","ETHUSD",1747888829955,3.81352721,2622.3,2621.9,6.04]
["bitfinex","ETHUSD",1747888830290,11.445,2622.3,2622.0,3.81379251]
["bitfinex","ETHUSD",1747888830488,11.445,2622.3,2621.8,0.8118]
["bitfinex","ETHUSD",1747888830795,11.445,2622.3,2622.0,3.81376661]
["bitfinex","ETHUSD",1747888830956,1.90680864,2622.5,2622.1,3.8137327]
["bitfinex","ETHUSD",1747888831254,11.445,2622.4,2622.1,3.8137327]
["bitfinex","ETHUSD",1747888831690,11.445,2622.4,2622.0,3.81388097]
["bitfinex","ETHUSD",1747888831988,11.445,2622.4,2621.8,0.8118]
["bitfinex","ETHUSD",1747888832201,11.445,2622.4,2621.9,3.81393974]
["bitfinex","ETHUSD",1747888832784,11.445,2622.4,2621.8,0.8118]
["bitfinex","ETHUSD",1747888832981,11.445,2622.4,2621.5,14.8333]
["bitfinex","ETHUSD",1747888833186,3.81359164,2622.2,2621.5,4.60777972]
["bitfinex","ETHUSD",1747888833369,3.81359164,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1747888833571,4.57861861,2622.3,2621.7,11.81419441]
["bitfinex","ETHUSD",1747888833767,0.7651,2622.3,2621.9,3.8139318]
["bitfinex","ETHUSD",1747888833968,11.443,2622.2,2622.0,3.81386732]
["bitfinex","ETHUSD",1747888834370,11.443,2622.2,2621.7,3.81427014]
["bitfinex","ETHUSD",1747888834572,11.443,2622.2,2621.8,3.81409323]
["bitfinex","ETHUSD",1747888834910,11.443,2622.2,2621.9,3.8138891]
["bitfinex","ETHUSD",1747888835210,11.443,2622.2,2621.9,3.8139577]
["bitfinex","ETHUSD",1747888835685,11.443,2622.2,2622.0,3.81388253]
["bitfinex","ETHUSD",1747888835881,1.90680864,2622.5,2622.2,3.81346413]
["bitfinex","ETHUSD",1747888836212,0.7989,2622.8,2622.5,3.81303641]
["bitfinex","ETHUSD",1747888836504,11.442,2622.7,2622.4,3.81323338]
["bitfinex","ETHUSD",1747888837212,11.442,2622.7,2622.5,3.81309374]
["bitfinex","ETHUSD",1747888837511,0.02,2622.9,2622.3,4.57492228]
["bitfinex","ETHUSD",1747888837680,11.462,2622.9,2622.4,9.25749223]
["bitfinex","ETHUSD",1747888837882,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1747888839022,0.02,2622.9,2622.7,3.81285144]
["bitfinex","ETHUSD",1747888839023,0.02,2622.9,2622.7,3.81279319]
["bitfinex","ETHUSD",1747888839230,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1747888839614,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1747888839818,0.02,2622.9,2622.8,13.37527047]
["bitfinex","ETHUSD",1747888840414,0.02,2622.9,2622.8,14.20687047]
["bitfinex","ETHUSD",1747888841242,0.7606,2623.4,2622.6,6.04]
["bitfinex","ETHUSD",1747888841536,0.7606,2623.4,2622.5,0.8308]
["bitfinex","ETHUSD",1747888841705,0.7606,2623.4,2622.8,3.81257746]
["bitfinex","ETHUSD",1747888841911,11.439,2623.3,2622.8,3.81257746]
["bitfinex","ETHUSD",1747888842165,0.7606,2623.4,2622.6,3.7561891]
["bitfinex","ETHUSD",1747888842328,11.439,2623.3,2623.1,3.81225729]
["bitfinex","ETHUSD",1747888842516,17.2446,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747888842713,11.439,2623.6,2623.4,3.81175473]
["bitfinex","ETHUSD",1747888843459,0.02,2623.9,2623.6,3.81146612]
["bitfinex","ETHUSD",1747888843612,0.02,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747888843613,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1747888843811,0.02,2623.9,2623.8,13.45661237]
["bitfinex","ETHUSD",1747888844039,0.02,2623.9,2623.8,17.21280147]
["bitfinex","ETHUSD",1747888844444,0.02,2623.9,2623.8,9.64534627]
["bitfinex","ETHUSD",1747888844611,0.02,2623.9,2623.8,13.45661237]
["bitfinex","ETHUSD",1747888846014,0.02,2623.9,2623.8,17.21280147]
["bitfinex","ETHUSD",1747888846545,0.02,2623.9,2623.8,24.65318247]
["bitfinex","ETHUSD",1747888846745,0.02,2623.9,2623.8,23.98564347]
["bitfinex","ETHUSD",1747888847052,0.02,2623.9,2623.8,21.35683647]
["bitfinex","ETHUSD",1747888847346,0.02,2623.9,2623.8,21.90683647]
["bitfinex","ETHUSD",1747888848555,0.02,2624.9,2623.8,21.90683647]
["bitfinex","ETHUSD",1747888848719,0.02,2624.9,2624.7,3.80981856]
["bitfinex","ETHUSD",1747888848917,0.02,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747888849118,0.02,2624.9,2624.6,3.81000041]
["bitfinex","ETHUSD",1747888849354,0.02,2624.9,2624.7,3.80993538]
["bitfinex","ETHUSD",1747888849649,0.02,2624.9,2624.6,3.81008327]
["bitfinex","ETHUSD",1747888849849,0.02,2624.9,2624.6,1.26059833]
["bitfinex","ETHUSD",1747888850056,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747888850641,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1747888851434,0.02,2624.9,2624.8,15.56600318]
["bitfinex","ETHUSD",1747888851616,0.02,2624.9,2624.8,16.38390318]
["bitfinex","ETHUSD",1747888852177,11.453,2625.9,2624.8,9.134427]
["bitfinex","ETHUSD",1747888852379,3.8088858,2625.5,2624.5,3.7561891]
["bitfinex","ETHUSD",1747888852674,0.8139,2625.5,2624.5,0.7763]
["bitfinex","ETHUSD",1747888852878,12.2469,2625.5,2624.5,0.7763]
["bitfinex","ETHUSD",1747888853555,16.05584046,2625.5,2624.8,3.8097319]
["bitfinex","ETHUSD",1747888853749,0.8139,2625.5,2624.9,3.8095368]
["bitfinex","ETHUSD",1747888853967,11.431,2625.4,2624.8,3.80971886]
["bitfinex","ETHUSD",1747888854372,11.431,2625.4,2624.9,3.80962289]
["bitfinex","ETHUSD",1747888854576,15.24002128,2625.4,2624.8,3.80977537]
["bitfinex","ETHUSD",1747888854733,3.8091058,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1747888854938,15.24003463,2625.4,2624.8,11.80976475]
["bitfinex","ETHUSD",1747888855154,15.24003463,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747888855475,15.24003463,2625.4,2624.8,3.80972116]
["bitfinex","ETHUSD",1747888855661,11.431,2625.4,2624.9,3.80965839]
["bitfinex","ETHUSD",1747888855840,11.431,2625.4,2624.8,3.80972604]
["bitfinex","ETHUSD",1747888856172,15.23996367,2625.4,2624.8,3.80972604]
["bitfinex","ETHUSD",1747888856568,3.80909836,2625.3,2624.5,0.7763]
["bitfinex","ETHUSD",1747888856737,11.431,2625.4,2624.2,6.04]
["bitfinex","ETHUSD",1747888856738,4.60766221,2625.2,2624.2,0.7966]
["bitfinex","ETHUSD",1747888856935,4.60773279,2625.2,2624.5,3.81015047]
["bitfinex","ETHUSD",1747888857135,3.8094012,2625.1,2624.5,3.81015047]
["bitfinex","ETHUSD",1747888857377,15.831,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747888857537,11.43,2624.9,2624.6,3.80996621]
["bitfinex","ETHUSD",1747888857973,11.43,2624.9,2624.7,3.80984551]
["bitfinex","ETHUSD",1747888858186,0.7984,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1747888858481,11.43,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1747888858661,11.43,2625.3,2625.1,3.80937387]
["bitfinex","ETHUSD",1747888859472,11.43,2625.3,2625.0,3.80942106]
["bitfinex","ETHUSD",1747888859645,11.43,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747888859976,11.43,2625.3,2625.1,3.80933227]
["bitfinex","ETHUSD",1747888860480,11.43,2625.3,2625.0,3.80951402]
["bitfinex","ETHUSD",1747888860774,11.43,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747888860981,11.43,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1747888861168,11.43,2625.3,2624.9,3.80966007]
["bitfinex","ETHUSD",1747888861343,8.0,2625.2,2624.8,3.80977732]
["bitfinex","ETHUSD",1747888861542,8.0,2625.2,2624.7,3.80992773]
["bitfinex","ETHUSD",1747888861757,8.0,2625.2,2624.4,0.764]
["bitfinex","ETHUSD",1747888861952,0.7984,2625.4,2624.8,3.80981408]
["bitfinex","ETHUSD",1747888862179,0.7984,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1747888862385,0.7857,2625.7,2625.6,3.80853162]
["bitfinex","ETHUSD",1747888862691,11.449,2625.9,2625.6,3.8086147]
["bitfinex","ETHUSD",1747888862979,8.0,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1747888863488,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747888865096,0.02,2625.9,2625.8,4.65130904]
["bitfinex","ETHUSD",1747888865247,0.02,2625.9,2625.8,20.48030904]
["bitfinex","ETHUSD",1747888865605,0.02,2625.9,2625.8,39.50018504]
["bitfinex","ETHUSD",1747888865802,0.781,2627.3,2626.7,4.61965828]
["bitfinex","ETHUSD",1747888866168,0.781,2627.3,2626.7,3.80705828]
["bitfinex","ETHUSD",1747888866485,0.781,2627.3,2626.7,12.56848375]
["bitfinex","ETHUSD",1747888866642,0.8034,2627.6,2626.7,12.56848375]
["bitfinex","ETHUSD",1747888866843,11.427,2627.5,2626.7,13.39968375]
["bitfinex","ETHUSD",1747888867149,3.8060712,2627.4,2626.7,3.80705828]
["bitfinex","ETHUSD",1747888867354,11.427,2627.5,2626.7,11.80705828]
["bitfinex","ETHUSD",1747888868168,0.8034,2627.6,2626.7,11.80705828]
["bitfinex","ETHUSD",1747888868368,3.48407227,2626.8,2625.9,0.8312]
["bitfinex","ETHUSD",1747888868652,3.80705828,2626.7,2626.2,3.80778296]
["bitfinex","ETHUSD",1747888868881,3.80705828,2626.7,2625.7,0.45635231]
["bitfinex","ETHUSD",1747888868882,1.3534,2626.6,2625.7,0.45635231]
["bitfinex","ETHUSD",1747888869189,0.8034,2625.8,2625.7,0.45635231]
["bitfinex","ETHUSD",1747888869586,4.61176316,2625.8,2625.7,0.45635231]
["bitfinex","ETHUSD",1747888869787,0.8034,2625.8,2625.7,0.45635231]
["bitfinex","ETHUSD",1747888870264,0.8034,2625.8,2625.7,4.26486051]
["bitfinex","ETHUSD",1747888870459,11.424,2626.0,2625.5,3.8086534]
["bitfinex","ETHUSD",1747888870665,11.424,2626.0,2625.6,3.80859729]
["bitfinex","ETHUSD",1747888870887,11.424,2626.0,2625.5,3.8087395]
["bitfinex","ETHUSD",1747888871581,11.424,2626.0,2625.5,3.80873369]
["bitfinex","ETHUSD",1747888871788,0.7741,2625.9,2624.5,1.26995231]
["bitfinex","ETHUSD",1747888872114,3.80846481,2625.8,2625.2,11.80915425]
["bitfinex","ETHUSD",1747888872259,4.58236427,2625.9,2625.2,11.80915425]
["bitfinex","ETHUSD",1747888872787,3.80842972,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1747888872988,3.80842972,2625.8,2625.2,3.80921851]
["bitfinex","ETHUSD",1747888873293,0.7741,2625.9,2625.0,8.0]
["bitfinex","ETHUSD",1747888873482,3.80845264,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747888873653,3.80847649,2625.8,2625.1,11.80931767]
["bitfinex","ETHUSD",1747888873856,0.7741,2625.9,2625.5,3.80865615]
["bitfinex","ETHUSD",1747888874197,11.424,2626.0,2625.6,3.80865306]
["bitfinex","ETHUSD",1747888874658,3.80822625,2625.9,2625.0,9.18096689]
["bitfinex","ETHUSD",1747888874859,0.7879,2625.9,2625.3,3.80895031]
["bitfinex","ETHUSD",1747888875055,0.7879,2625.9,2625.1,8.99902669]
["bitfinex","ETHUSD",1747888875256,11.424,2626.0,2625.0,0.45635231]
["bitfinex","ETHUSD",1747888875257,0.7879,2625.8,2625.0,0.45635231]
["bitfinex","ETHUSD",1747888875456,3.80883582,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747888875877,3.80860691,2625.7,2625.1,11.80923761]
["bitfinex","ETHUSD",1747888876079,0.7879,2625.8,2625.2,3.80923358]
["bitfinex","ETHUSD",1747888876277,0.7879,2625.8,2625.1,3.80936191]
["bitfinex","ETHUSD",1747888876471,11.424,2625.7,2625.2,0.42657142]
["bitfinex","ETHUSD",1747888876666,3.8085386,2625.7,2625.1,11.8092893]
["bitfinex","ETHUSD",1747888876872,15.2325386,2625.7,2625.1,11.8092893]
["bitfinex","ETHUSD",1747888877504,15.23208069,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747888877793,12.2129,2626.2,2625.7,3.80848375]
["bitfinex","ETHUSD",1747888878157,0.7879,2626.2,2625.7,3.80848375]
["bitfinex","ETHUSD",1747888878360,0.7879,2626.2,2625.2,8.8093]
["bitfinex","ETHUSD",1747888878592,3.80831246,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747888878906,0.7879,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1747888879092,3.80809344,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747888879255,3.80809344,2626.0,2625.4,11.80887514]
["bitfinex","ETHUSD",1747888879671,3.80799226,2626.1,2625.6,3.80863983]
["bitfinex","ETHUSD",1747888879915,0.7879,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1747888880199,0.7879,2626.2,2625.9,3.80809032]
["bitfinex","ETHUSD",1747888880702,0.7879,2626.2,2625.7,12.61368632]
["bitfinex","ETHUSD",1747888881400,4.59571668,2626.2,2625.7,12.61368632]
["bitfinex","ETHUSD",1747888881588,0.7879,2626.2,2625.7,8.8052]
["bitfinex","ETHUSD",1747888881788,4.59571183,2626.2,2625.7,4.61367031]
["bitfinex","ETHUSD",1747888882095,3.80814779,2626.0,2625.5,8.7516]
["bitfinex","ETHUSD",1747888882274,3.80814779,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1747888882475,3.80831912,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747888882675,4.59572401,2626.2,2625.5,11.80879495]
["bitfinex","ETHUSD",1747888882875,3.80808153,2626.0,2625.5,11.80879495]
["bitfinex","ETHUSD",1747888883061,3.80799447,2626.1,2625.5,11.80879495]
["bitfinex","ETHUSD",1747888883263,0.7879,2626.2,2625.3,0.7516]
["bitfinex","ETHUSD",1747888883511,3.8079281,2626.1,2625.3,0.7516]
["bitfinex","ETHUSD",1747888883691,3.80829149,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747888883894,3.80859571,2625.7,2625.3,0.7516]
["bitfinex","ETHUSD",1747888884086,4.61738453,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747888884271,4.61738453,2625.7,2625.1,12.26572073]
["bitfinex","ETHUSD",1747888884272,12.2328,2625.7,2625.1,12.26572073]
["bitfinex","ETHUSD",1747888884477,16.0413829,2625.7,2625.1,8.45635231]
["bitfinex","ETHUSD",1747888884666,16.0413829,2625.7,2625.2,3.80914103]
["bitfinex","ETHUSD",1747888884864,3.80881016,2625.5,2625.1,8.85710265]
["bitfinex","ETHUSD",1747888885070,3.80872619,2625.6,2624.9,0.45635231]
["bitfinex","ETHUSD",1747888885265,0.8088,2625.5,2624.9,0.45635231]
["bitfinex","ETHUSD",1747888885471,4.6183238,2625.0,2624.9,0.45635231]
["bitfinex","ETHUSD",1747888885666,12.2328,2625.0,2624.9,0.45635231]
["bitfinex","ETHUSD",1747888886900,16.0423238,2625.0,2624.9,0.45635231]
["bitfinex","ETHUSD",1747888887103,16.0423238,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747888887502,16.0423238,2625.0,2624.4,12.56194676]
["bitfinex","ETHUSD",1747888887710,16.0423238,2625.0,2624.4,14.19919324]
["bitfinex","ETHUSD",1747888887865,11.425,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1747888888071,11.425,2624.9,2624.4,14.19917522]
["bitfinex","ETHUSD",1747888888908,4.6183238,2625.0,2624.4,14.19917522]
["bitfinex","ETHUSD",1747888889073,0.8088,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747888889374,4.61834407,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747888889576,3.80973192,2624.9,2624.4,2.38884648]
["bitfinex","ETHUSD",1747888890328,3.80982666,2624.8,2624.4,2.38884648]
["bitfinex","ETHUSD",1747888890479,4.6183635,2625.0,2624.1,4.28706108]
["bitfinex","ETHUSD",1747888890480,3.81062555,2624.3,2624.1,0.47635231]
["bitfinex","ETHUSD",1747888890810,4.58288516,2624.2,2624.1,0.47635231]
["bitfinex","ETHUSD",1747888892630,4.58288516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747888893927,5.13288516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747888895030,0.7722,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747888895422,4.58288516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747888896907,5.13288516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747888897107,4.58288516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747888897330,31.78788516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747888899152,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747888899318,15.777,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1747888899657,3.81011273,2624.6,2624.1,3.83081719]
["bitfinex","ETHUSD",1747888899854,3.80990856,2624.8,2624.2,9.18308172]
["bitfinex","ETHUSD",1747888900156,28.7029,2624.9,2624.2,1.18308172]
["bitfinex","ETHUSD",1747888900356,3.80998941,2624.7,2624.2,4.99376465]
["bitfinex","ETHUSD",1747888900558,32.51266302,2624.9,2624.2,1.18308172]
["bitfinex","ETHUSD",1747888900559,3.80983703,2624.8,2624.2,1.18308172]
["bitfinex","ETHUSD",1747888900756,3.80983703,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1747888900975,3.81017717,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747888901459,3.81017717,2624.6,2624.1,3.83081811]
["bitfinex","ETHUSD",1747888901656,28.7029,2624.9,2624.1,0.02]
["bitfinex","ETHUSD",1747888901849,28.7029,2624.9,2624.2,11.81059435]
["bitfinex","ETHUSD",1747888902020,28.7029,2624.9,2624.2,9.18305944]
["bitfinex","ETHUSD",1747888902227,3.810191,2624.6,2624.2,1.18305944]
["bitfinex","ETHUSD",1747888903239,3.81025364,2624.5,2624.2,1.18305944]
["bitfinex","ETHUSD",1747888903440,3.81025364,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1747888903664,3.81061253,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1747888904443,3.81061253,2624.3,2623.8,7.658551]
["bitfinex","ETHUSD",1747888904644,3.81061253,2624.3,2623.4,16.23235231]
["bitfinex","ETHUSD",1747888904645,0.8217,2624.4,2623.5,3.81162314]
["bitfinex","ETHUSD",1747888904858,3.81106816,2624.0,2623.4,4.26812663]
["bitfinex","ETHUSD",1747888905350,3.8108475,2624.1,2623.4,4.26812663]
["bitfinex","ETHUSD",1747888905351,3.81112831,2623.9,2623.4,4.26812663]
["bitfinex","ETHUSD",1747888905552,11.43,2624.2,2623.4,0.45635231]
["bitfinex","ETHUSD",1747888905754,15.776,2624.5,2623.9,3.81107577]
["bitfinex","ETHUSD",1747888906054,11.43,2624.4,2623.9,3.81107617]
["bitfinex","ETHUSD",1747888906256,15.24048489,2624.4,2623.2,4.14042555]
["bitfinex","ETHUSD",1747888906482,15.24048489,2624.4,2623.3,8.0]
["bitfinex","ETHUSD",1747888906483,3.8107846,2624.2,2623.3,8.0]
["bitfinex","ETHUSD",1747888906686,3.8107846,2624.2,2623.3,23.776]
["bitfinex","ETHUSD",1747888906884,15.24048489,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1747888907149,0.8006,2624.0,2623.4,0.5]
["bitfinex","ETHUSD",1747888907369,3.81119038,2623.9,2623.4,0.5]
["bitfinex","ETHUSD",1747888907691,15.24127476,2623.8,2623.3,0.819]
["bitfinex","ETHUSD",1747888908076,15.24127476,2623.8,2623.3,4.63098303]
["bitfinex","ETHUSD",1747888908304,11.43,2623.8,2623.4,3.81183331]
["bitfinex","ETHUSD",1747888908476,11.43,2623.7,2623.3,0.819]
["bitfinex","ETHUSD",1747888908671,11.43,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747888908875,11.43,2623.7,2623.5,3.81166693]
["bitfinex","ETHUSD",1747888909073,11.43,2623.9,2623.5,3.81166693]
["bitfinex","ETHUSD",1747888909406,11.43,2623.9,2623.6,3.81154113]
["bitfinex","ETHUSD",1747888909697,15.24062033,2624.3,2623.7,3.81129855]
["bitfinex","ETHUSD",1747888909899,15.24062033,2624.3,2623.5,0.7694]
["bitfinex","ETHUSD",1747888910099,15.24062033,2624.3,2623.6,0.87694]
["bitfinex","ETHUSD",1747888910301,3.81069068,2624.2,2623.6,0.87694]
["bitfinex","ETHUSD",1747888910803,3.81123764,2623.9,2623.5,0.7694]
["bitfinex","ETHUSD",1747888911018,4.62016507,2624.1,2623.5,0.7694]
["bitfinex","ETHUSD",1747888911175,3.8109756,2624.0,2623.5,0.7694]
["bitfinex","ETHUSD",1747888911511,3.81089346,2624.1,2623.5,0.7694]
["bitfinex","ETHUSD",1747888911814,3.81089346,2624.1,2623.5,1.89249]
["bitfinex","ETHUSD",1747888912106,3.8109034,2624.1,2623.5,1.89249]
["bitfinex","ETHUSD",1747888912324,3.81095562,2624.1,2623.5,0.7694]
["bitfinex","ETHUSD",1747888912532,11.431,2624.3,2623.5,0.7694]
["bitfinex","ETHUSD",1747888912827,3.81113163,2623.9,2623.5,0.7694]
["bitfinex","ETHUSD",1747888913531,3.81140614,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888913693,3.81118818,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747888914026,3.81126696,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888914330,20.39680765,2624.4,2623.4,8.87944]
["bitfinex","ETHUSD",1747888914331,15.24195506,2624.1,2623.4,8.87944]
["bitfinex","ETHUSD",1747888914528,15.24195506,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1747888914715,3.81100443,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747888914931,3.81128617,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888915713,3.81118364,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747888916049,3.81127106,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888916240,15.24203456,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747888916740,3.81112085,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747888917047,15.24206463,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747888917204,15.24206463,2624.0,2623.4,11.8117517]
["bitfinex","ETHUSD",1747888917757,15.24204316,2624.0,2623.4,11.8117517]
["bitfinex","ETHUSD",1747888918259,11.431,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747888918436,3.81119275,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747888919261,3.81129795,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888919960,3.81163644,2623.6,2623.3,0.45635231]
["bitfinex","ETHUSD",1747888920152,3.81142367,2623.7,2623.3,0.45635231]
["bitfinex","ETHUSD",1747888920371,3.81184722,2623.4,2623.3,0.45635231]
["bitfinex","ETHUSD",1747888920651,11.432,2623.4,2623.3,13.08414483]
["bitfinex","ETHUSD",1747888920862,0.35334627,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747888921042,15.59654797,2623.9,2623.4,11.81177354]
["bitfinex","ETHUSD",1747888921449,3.8112017,2623.9,2623.3,9.27215231]
["bitfinex","ETHUSD",1747888921656,11.432,2623.9,2623.3,13.08401119]
["bitfinex","ETHUSD",1747888921844,11.432,2623.9,2623.5,3.81170025]
["bitfinex","ETHUSD",1747888922262,11.432,2623.9,2623.3,9.27215231]
["bitfinex","ETHUSD",1747888922421,15.24321193,2623.9,2623.4,3.81183414]
["bitfinex","ETHUSD",1747888922750,3.81126781,2623.8,2623.3,6.01328819]
["bitfinex","ETHUSD",1747888922957,3.81137338,2623.8,2623.3,2.20136754]
["bitfinex","ETHUSD",1747888923254,0.8026,2624.4,2623.5,3.74879586]
["bitfinex","ETHUSD",1747888923453,3.81011984,2624.6,2624.1,8.7538]
["bitfinex","ETHUSD",1747888923752,15.779,2624.7,2624.1,0.7538]
["bitfinex","ETHUSD",1747888923928,0.35307802,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747888924346,15.241694,2624.9,2624.3,11.81047393]
["bitfinex","ETHUSD",1747888924516,11.432,2624.9,2624.2,11.81064855]
["bitfinex","ETHUSD",1747888924724,3.80997346,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747888924921,3.80997346,2624.7,2624.2,8.45635231]
["bitfinex","ETHUSD",1747888925754,15.24170485,2624.9,2624.2,0.45635231]
["bitfinex","ETHUSD",1747888925755,3.81053995,2624.3,2624.2,0.45635231]
["bitfinex","ETHUSD",1747888925958,16.01603995,2624.3,2624.2,0.45635231]
["bitfinex","ETHUSD",1747888926321,28.19415931,2624.3,2623.7,0.45635231]
["bitfinex","ETHUSD",1747888926558,3.8112661,2623.8,2623.7,0.45635231]
["bitfinex","ETHUSD",1747888926929,3.81116167,2623.9,2623.7,0.45635231]
["bitfinex","ETHUSD",1747888927142,3.8112661,2623.8,2623.7,0.45635231]
["bitfinex","ETHUSD",1747888927522,11.431,2623.8,2623.7,0.45635231]
["bitfinex","ETHUSD",1747888927964,11.431,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888928259,11.431,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1747888928475,11.431,2623.8,2623.4,9.30278089]
["bitfinex","ETHUSD",1747888928622,15.24238425,2623.8,2623.4,9.30278089]
["bitfinex","ETHUSD",1747888929363,11.431,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888929560,3.81145775,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747888929727,15.24229597,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888930239,3.81147371,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747888930442,3.81141136,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747888930657,3.81159292,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1747888930845,3.8114461,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747888931774,3.81131445,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888931929,15.24331445,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888932525,11.432,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747888932962,3.81141179,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747888933231,15.24331845,2623.8,2623.4,8.45635231]
["bitfinex","ETHUSD",1747888934676,11.432,2623.8,2623.4,8.45635231]
["bitfinex","ETHUSD",1747888934968,15.24326939,2623.8,2623.4,8.45635231]
["bitfinex","ETHUSD",1747888935354,0.7928,2624.6,2623.5,0.8102]
["bitfinex","ETHUSD",1747888935528,1.2292063,2625.2,2624.1,0.8102]
["bitfinex","ETHUSD",1747888935880,11.432,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747888936075,3.80981763,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747888936564,15.24173832,2624.9,2624.4,11.81034505]
["bitfinex","ETHUSD",1747888936749,15.24173832,2624.9,2624.5,0.8102]
["bitfinex","ETHUSD",1747888936947,0.4364063,2625.2,2624.5,0.8102]
["bitfinex","ETHUSD",1747888937148,0.4364063,2625.2,2625.0,0.8105]
["bitfinex","ETHUSD",1747888937403,0.4364063,2625.2,2625.0,2.07251633]
["bitfinex","ETHUSD",1747888937532,0.4364063,2625.2,2625.0,4.61997114]
["bitfinex","ETHUSD",1747888937735,0.4364063,2625.2,2625.0,0.8105]
["bitfinex","ETHUSD",1747888937937,11.432,2625.6,2625.0,0.8105]
["bitfinex","ETHUSD",1747888938137,22.02264664,2625.9,2625.3,3.80894447]
["bitfinex","ETHUSD",1747888938138,2.45332152,2625.9,2625.3,3.80894447]
["bitfinex","ETHUSD",1747888938457,13.88432152,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747888938674,2.45332152,2625.9,2625.4,3.80890236]
["bitfinex","ETHUSD",1747888939387,0.12887295,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1747888939546,0.12887295,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1747888939747,0.12887295,2627.3,2626.4,16.461]
["bitfinex","ETHUSD",1747888939948,0.12887295,2627.3,2626.4,0.37803985]
["bitfinex","ETHUSD",1747888940149,11.431,2627.2,2626.1,5.51164131]
["bitfinex","ETHUSD",1747888940348,11.431,2627.2,2626.1,6.31834131]
["bitfinex","ETHUSD",1747888940585,3.8077831,2626.2,2626.1,6.31834131]
["bitfinex","ETHUSD",1747888940783,1.23410729,2627.1,2626.2,0.36200387]
["bitfinex","ETHUSD",1747888940963,3.80657883,2627.1,2626.2,4.16974975]
["bitfinex","ETHUSD",1747888941283,4.66474642,2627.4,2626.7,3.80705828]
["bitfinex","ETHUSD",1747888941483,4.66474642,2627.4,2626.7,3.80703005]
["bitfinex","ETHUSD",1747888941686,8.47083056,2627.4,2626.7,3.80703005]
["bitfinex","ETHUSD",1747888941850,8.47083056,2627.4,2626.8,3.80690582]
["bitfinex","ETHUSD",1747888942053,5.03374447,2627.4,2626.8,3.80690582]
["bitfinex","ETHUSD",1747888942265,5.03374447,2627.4,2626.7,3.80701149]
["bitfinex","ETHUSD",1747888942480,3.80622352,2627.3,2626.6,3.8071621]
["bitfinex","ETHUSD",1747888942778,1.22766033,2627.4,2626.5,0.7705]
["bitfinex","ETHUSD",1747888942985,3.80618886,2627.3,2626.6,3.8071451]
["bitfinex","ETHUSD",1747888943185,1.22766033,2627.4,2626.6,3.8071451]
["bitfinex","ETHUSD",1747888943186,4.30972001,2627.2,2626.6,3.8071451]
["bitfinex","ETHUSD",1747888943688,0.50338492,2627.2,2626.6,3.8071451]
["bitfinex","ETHUSD",1747888943984,3.80620036,2627.3,2626.7,3.80704597]
["bitfinex","ETHUSD",1747888944184,3.80636272,2627.2,2626.5,4.57779577]
["bitfinex","ETHUSD",1747888944368,1.22766033,2627.4,2626.5,0.7705]
["bitfinex","ETHUSD",1747888944545,5.03371199,2627.4,2626.7,3.80694064]
["bitfinex","ETHUSD",1747888944749,3.80622436,2627.3,2626.7,3.80702007]
["bitfinex","ETHUSD",1747888945074,1.76719693,2627.3,2626.4,15.75]
["bitfinex","ETHUSD",1747888945270,5.57340266,2627.3,2626.6,3.80717307]
["bitfinex","ETHUSD",1747888945583,5.57340266,2627.3,2626.7,3.80705643]
["bitfinex","ETHUSD",1747888945786,3.80635363,2627.2,2626.6,3.80715566]
["bitfinex","ETHUSD",1747888945988,3.80649346,2627.1,2626.5,3.80729582]
["bitfinex","ETHUSD",1747888946288,3.80643261,2627.2,2626.5,3.80729582]
["bitfinex","ETHUSD",1747888946588,3.8066558,2627.0,2626.4,19.55746502]
["bitfinex","ETHUSD",1747888946761,3.8066558,2627.0,2626.4,15.75]
["bitfinex","ETHUSD",1747888946967,3.80674466,2627.0,2626.3,3.80761232]
["bitfinex","ETHUSD",1747888947156,3.80674466,2627.0,2626.4,3.80749281]
["bitfinex","ETHUSD",1747888947356,0.93796935,2627.2,2626.1,22.01734131]
["bitfinex","ETHUSD",1747888947573,3.80628647,2627.3,2626.6,3.80711774]
["bitfinex","ETHUSD",1747888947773,11.422,2627.5,2626.2,2.57823802]
["bitfinex","ETHUSD",1747888947774,3.80656787,2627.1,2626.2,2.57823802]
["bitfinex","ETHUSD",1747888947960,3.80673236,2627.0,2626.4,3.80749019]
["bitfinex","ETHUSD",1747888948163,11.422,2627.4,2626.2,18.32523802]
["bitfinex","ETHUSD",1747888948369,11.422,2627.4,2626.1,6.27034131]
["bitfinex","ETHUSD",1747888948565,3.80700324,2626.8,2626.1,10.07815796]
["bitfinex","ETHUSD",1747888948790,3.80700324,2626.8,2626.1,6.27034131]
["bitfinex","ETHUSD",1747888948956,3.80709063,2626.7,2626.1,10.07823738]
["bitfinex","ETHUSD",1747888949289,15.747,2627.1,2626.2,8.0]
["bitfinex","ETHUSD",1747888949484,1.47205995,2627.0,2626.2,8.0]
["bitfinex","ETHUSD",1747888949964,3.80676843,2626.9,2626.3,3.8075513]
["bitfinex","ETHUSD",1747888950164,1.47205995,2627.0,2626.5,3.80724094]
["bitfinex","ETHUSD",1747888950859,5.27869853,2627.0,2626.4,11.80743248]
["bitfinex","ETHUSD",1747888951063,3.80628301,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1747888951592,15.22700948,2627.5,2626.7,8.0]
["bitfinex","ETHUSD",1747888951593,3.80640776,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747888951775,3.80640776,2627.2,2626.7,3.80705696]
["bitfinex","ETHUSD",1747888951982,3.80623727,2627.3,2626.7,3.80705696]
["bitfinex","ETHUSD",1747888952365,3.80623727,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747888952584,3.80634392,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1747888952889,11.421,2627.3,2626.5,11.80730913]
["bitfinex","ETHUSD",1747888953093,11.421,2627.3,2626.2,23.745]
["bitfinex","ETHUSD",1747888953094,3.80649964,2627.1,2626.2,23.745]
["bitfinex","ETHUSD",1747888953292,1.1421,2627.2,2626.3,8.0]
["bitfinex","ETHUSD",1747888953495,3.80609049,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1747888953795,3.80623486,2627.3,2626.8,11.80679977]
["bitfinex","ETHUSD",1747888954162,3.80629971,2627.3,2626.7,11.80699894]
["bitfinex","ETHUSD",1747888954382,3.80629971,2627.3,2626.8,3.80690197]
["bitfinex","ETHUSD",1747888954777,3.80642913,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747888955067,3.80642913,2627.2,2626.7,11.80705285]
["bitfinex","ETHUSD",1747888955455,3.80628717,2627.3,2626.7,11.80696855]
["bitfinex","ETHUSD",1747888955998,11.42,2627.4,2626.6,8.0]
["bitfinex","ETHUSD",1747888956197,11.42,2627.4,2626.5,6.04]
["bitfinex","ETHUSD",1747888956500,3.80661134,2627.1,2626.6,3.80718745]
["bitfinex","ETHUSD",1747888956799,3.80648173,2627.1,2626.6,3.80718745]
["bitfinex","ETHUSD",1747888956965,11.42,2627.4,2626.5,6.04]
["bitfinex","ETHUSD",1747888957291,3.80640076,2627.2,2626.6,3.80720322]
["bitfinex","ETHUSD",1747888957491,3.80650675,2627.1,2626.5,6.04]
["bitfinex","ETHUSD",1747888957791,3.80640406,2627.2,2626.6,3.80710348]
["bitfinex","ETHUSD",1747888957960,3.80634263,2627.2,2626.7,3.80694819]
["bitfinex","ETHUSD",1747888958294,3.80625289,2627.3,2626.8,3.80687838]
["bitfinex","ETHUSD",1747888958495,15.22627871,2627.3,2626.8,3.80684488]
["bitfinex","ETHUSD",1747888958687,11.42,2627.3,2626.7,3.80701265]
["bitfinex","ETHUSD",1747888959003,3.80589712,2627.6,2627.1,3.80645353]
["bitfinex","ETHUSD",1747888959185,19.72451215,2627.8,2627.0,3.73913173]
["bitfinex","ETHUSD",1747888959495,3.80551215,2627.8,2627.0,3.73913173]
["bitfinex","ETHUSD",1747888959687,0.02,2627.9,2627.1,11.80644]
["bitfinex","ETHUSD",1747888959688,11.439,2627.9,2627.1,11.80644]
["bitfinex","ETHUSD",1747888959867,3.80569266,2627.7,2627.2,0.74057277]
["bitfinex","ETHUSD",1747888960267,3.80569266,2627.7,2627.2,4.54689379]
["bitfinex","ETHUSD",1747888960466,3.80569266,2627.7,2627.2,0.74057277]
["bitfinex","ETHUSD",1747888960695,15.24435836,2627.9,2627.2,4.546905]
["bitfinex","ETHUSD",1747888960897,3.80546464,2627.8,2627.2,0.74057277]
["bitfinex","ETHUSD",1747888961075,3.80565662,2627.7,2627.2,4.54687918]
["bitfinex","ETHUSD",1747888961271,3.80553765,2627.8,2627.2,0.74057277]
["bitfinex","ETHUSD",1747888961482,0.02,2627.9,2627.3,1.25468792]
["bitfinex","ETHUSD",1747888961771,0.02,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747888962407,0.02,2627.9,2627.7,10.287]
["bitfinex","ETHUSD",1747888962596,0.02,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747888962778,0.02,2627.9,2627.8,1.17391317]
["bitfinex","ETHUSD",1747888964497,0.02,2627.9,2627.8,1.53489729]
["bitfinex","ETHUSD",1747888965303,0.02,2627.9,2627.8,20.13489293]
["bitfinex","ETHUSD",1747888965464,3.80412621,2628.8,2628.0,3.80510512]
["bitfinex","ETHUSD",1747888965665,3.80412621,2628.8,2628.4,3.73913173]
["bitfinex","ETHUSD",1747888965861,3.80412621,2628.8,2628.4,4.1130449]
["bitfinex","ETHUSD",1747888966067,0.02,2628.9,2628.5,0.03804101]
["bitfinex","ETHUSD",1747888966382,3.8040928,2628.8,2628.4,4.1130449]
["bitfinex","ETHUSD",1747888966572,0.02,2628.9,2628.4,4.1130449]
["bitfinex","ETHUSD",1747888966771,3.82387526,2628.9,2628.4,4.1130449]
["bitfinex","ETHUSD",1747888967195,3.82387526,2628.9,2628.7,3.73913173]
["bitfinex","ETHUSD",1747888967196,0.02,2628.9,2628.7,3.73913173]
["bitfinex","ETHUSD",1747888967370,0.02,2628.9,2628.5,24.40059449]
["bitfinex","ETHUSD",1747888967700,0.02,2628.9,2628.5,24.76157861]
["bitfinex","ETHUSD",1747888967867,0.02,2628.9,2628.6,3.73913173]
["bitfinex","ETHUSD",1747888968202,0.02,2628.9,2628.7,10.85007103]
["bitfinex","ETHUSD",1747888968567,0.02,2628.9,2628.8,4.50693173]
["bitfinex","ETHUSD",1747888968972,0.02,2628.9,2628.8,4.86791585]
["bitfinex","ETHUSD",1747888969391,0.02,2628.9,2628.8,1.12878412]
["bitfinex","ETHUSD",1747888969597,0.02,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888969906,0.02,2628.9,2628.8,8.36098412]
["bitfinex","ETHUSD",1747888970209,0.02,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888971891,3.82387234,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888972086,3.82387234,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888972286,0.02,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888980493,3.82397231,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888980718,0.02,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888981225,0.02,2628.9,2628.7,0.9104065]
["bitfinex","ETHUSD",1747888981602,3.82387785,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888981803,0.02,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888982006,3.80401704,2628.8,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888982205,4.63281704,2628.8,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888982521,11.43,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888982711,3.82392357,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888983134,0.02,2628.9,2628.5,0.36098412]
["bitfinex","ETHUSD",1747888983309,0.02,2628.9,2628.5,5.87807285]
["bitfinex","ETHUSD",1747888983631,0.02,2628.9,2628.6,3.8041683]
["bitfinex","ETHUSD",1747888984842,0.02,2628.9,2628.7,0.36098412]
["bitfinex","ETHUSD",1747888986144,0.02,2628.9,2628.6,0.36098412]
["bitfinex","ETHUSD",1747888987008,0.02,2628.9,2628.7,3.80413053]
["bitfinex","ETHUSD",1747888987208,0.02,2628.9,2628.8,0.79694056]
["bitfinex","ETHUSD",1747888987719,0.02,2628.9,2628.8,1.15792468]
["bitfinex","ETHUSD",1747888989105,0.02,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888989309,3.82387234,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888990040,0.02,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888992631,0.02,2628.9,2628.8,4.16500116]
["bitfinex","ETHUSD",1747888992835,0.02,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888993516,3.82387234,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888994009,0.02,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888994711,0.02,2628.9,2628.8,9.29369786]
["bitfinex","ETHUSD",1747888995045,0.02,2628.9,2628.8,5.0977149]
["bitfinex","ETHUSD",1747888995349,0.02,2628.9,2628.8,1.29369786]
["bitfinex","ETHUSD",1747888995531,3.82387234,2628.9,2628.8,0.36098412]
["bitfinex","ETHUSD",1747888997543,3.82387234,2628.9,2628.8,0.81667002]
["bitfinex","ETHUSD",1747888998560,0.02,2628.9,2628.8,0.81667002]
["bitfinex","ETHUSD",1747888998931,3.82387234,2628.9,2628.8,0.81667002]
["bitfinex","ETHUSD",1747888999447,0.02,2628.9,2628.8,12.62068706]
["bitfinex","ETHUSD",1747888999640,0.02,2628.9,2628.8,10.6654561]
["bitfinex","ETHUSD",1747889000150,0.02,2628.9,2628.8,14.46947314]
["bitfinex","ETHUSD",1747889000547,0.02,2628.9,2628.8,15.25607314]
["bitfinex","ETHUSD",1747889000748,0.02,2628.9,2628.8,31.13807314]
["bitfinex","ETHUSD",1747889000948,0.02,2628.9,2628.8,30.53035487]
["bitfinex","ETHUSD",1747889002543,0.02,2628.9,2628.8,31.08035487]
["bitfinex","ETHUSD",1747889002858,0.02,2628.9,2628.8,30.53035487]
["bitfinex","ETHUSD",1747889005182,0.02,2628.9,2628.8,35.27619584]
["bitfinex","ETHUSD",1747889005356,0.02,2628.9,2628.8,35.77619584]
["bitfinex","ETHUSD",1747889005555,3.31932773,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1747889005746,3.31932773,2629.1,2629.0,15.74197592]
["bitfinex","ETHUSD",1747889006186,0.97272927,2629.1,2629.0,16.29197592]
["bitfinex","ETHUSD",1747889006389,0.02,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747889006575,0.02,2629.9,2629.8,23.88]
["bitfinex","ETHUSD",1747889006748,0.02,2629.9,2629.8,27.68257053]
["bitfinex","ETHUSD",1747889006949,0.02,2629.9,2629.8,23.88]
["bitfinex","ETHUSD",1747889007651,0.02,2629.9,2629.8,30.07057053]
["bitfinex","ETHUSD",1747889007855,0.02,2629.9,2629.8,31.22775465]
["bitfinex","ETHUSD",1747889008079,0.02,2629.9,2629.8,27.42518412]
["bitfinex","ETHUSD",1747889008582,0.02,2629.9,2629.8,31.61301351]
["bitfinex","ETHUSD",1747889010886,0.02,2629.9,2629.8,30.81581351]
["bitfinex","ETHUSD",1747889011393,0.02,2629.9,2629.8,31.81964411]
["bitfinex","ETHUSD",1747889011579,0.02,2629.9,2629.8,32.41492995]
["bitfinex","ETHUSD",1747889011777,0.02,2629.9,2629.8,32.91492995]
["bitfinex","ETHUSD",1747889012175,0.02,2629.9,2629.8,31.76964411]
["bitfinex","ETHUSD",1747889012373,0.02,2629.9,2629.8,15.89064411]
["bitfinex","ETHUSD",1747889012576,0.02,2629.9,2629.8,31.92057674]
["bitfinex","ETHUSD",1747889013254,0.02,2629.9,2629.8,32.47057674]
["bitfinex","ETHUSD",1747889014378,0.02,2630.9,2629.9,3.80242594]
["bitfinex","ETHUSD",1747889014584,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747889014902,0.02,2630.9,2630.8,42.43533286]
["bitfinex","ETHUSD",1747889015070,0.8187,2632.1,2630.9,8.8108]
["bitfinex","ETHUSD",1747889015390,0.8187,2632.1,2631.2,12.61134727]
["bitfinex","ETHUSD",1747889015592,3.79970202,2631.8,2631.2,14.68599194]
["bitfinex","ETHUSD",1747889015893,0.8187,2632.1,2631.2,14.68599194]
["bitfinex","ETHUSD",1747889016076,0.74218469,2631.3,2631.2,23.91247267]
["bitfinex","ETHUSD",1747889016279,0.8187,2632.6,2631.5,4.35005221]
["bitfinex","ETHUSD",1747889016475,3.60387932,2632.7,2632.0,4.54993173]
["bitfinex","ETHUSD",1747889016794,7.95781664,2633.2,2632.0,4.54993173]
["bitfinex","ETHUSD",1747889016795,3.79836883,2632.8,2632.1,19.67523864]
["bitfinex","ETHUSD",1747889016990,3.79836883,2632.8,2632.2,3.79902185]
["bitfinex","ETHUSD",1747889017370,3.79827338,2632.8,2632.2,3.79902185]
["bitfinex","ETHUSD",1747889017690,3.79814872,2632.9,2632.2,3.79902185]
["bitfinex","ETHUSD",1747889017896,3.79837976,2632.8,2632.3,19.56313173]
["bitfinex","ETHUSD",1747889018259,4.61675462,2633.0,2632.3,19.56313173]
["bitfinex","ETHUSD",1747889018460,3.79812851,2632.9,2632.3,25.6981915]
["bitfinex","ETHUSD",1747889018792,3.60387932,2633.3,2632.6,3.73913173]
["bitfinex","ETHUSD",1747889019009,3.60387932,2633.3,2632.9,3.73913173]
["bitfinex","ETHUSD",1747889019162,3.60387932,2633.3,2633.2,3.73913173]
["bitfinex","ETHUSD",1747889019357,7.40151248,2633.3,2633.2,15.819]
["bitfinex","ETHUSD",1747889019690,3.60387932,2633.3,2633.2,15.819]
["bitfinex","ETHUSD",1747889020014,7.40143611,2633.3,2633.0,15.819]
["bitfinex","ETHUSD",1747889020161,3.60387932,2633.3,2633.0,17.01588914]
["bitfinex","ETHUSD",1747889020866,4.66474642,2634.1,2633.4,0.55]
["bitfinex","ETHUSD",1747889021055,4.66474642,2634.1,2633.5,15.814]
["bitfinex","ETHUSD",1747889021272,3.79699063,2633.7,2633.3,0.7831]
["bitfinex","ETHUSD",1747889021463,0.37969906,2633.7,2633.6,15.814]
["bitfinex","ETHUSD",1747889021663,3.79723849,2633.5,2633.0,4.49753173]
["bitfinex","ETHUSD",1747889021896,3.79711303,2633.6,2633.5,0.35854935]
["bitfinex","ETHUSD",1747889022276,4.59791303,2633.6,2633.5,0.35854935]
["bitfinex","ETHUSD",1747889023200,4.57556064,2633.2,2633.1,0.45205964]
["bitfinex","ETHUSD",1747889023415,31.78756064,2633.2,2633.1,0.45205964]
["bitfinex","ETHUSD",1747889023706,31.78756064,2633.2,2632.9,0.60676323]
["bitfinex","ETHUSD",1747889023707,4.5758491,2633.0,2632.9,0.60676323]
["bitfinex","ETHUSD",1747889024078,3.79939209,2632.0,2631.9,15.814]
["bitfinex","ETHUSD",1747889024384,4.62759335,2632.9,2631.9,15.814]
["bitfinex","ETHUSD",1747889024385,3.79896613,2632.3,2631.9,15.814]
["bitfinex","ETHUSD",1747889024571,3.79919333,2632.2,2631.9,15.814]
["bitfinex","ETHUSD",1747889024771,3.79931398,2632.1,2631.9,15.814]
["bitfinex","ETHUSD",1747889024968,11.398,2632.7,2631.9,15.814]
["bitfinex","ETHUSD",1747889025270,3.79937567,2632.1,2631.8,16.413]
["bitfinex","ETHUSD",1747889025484,4.93837926,2632.6,2631.8,16.413]
["bitfinex","ETHUSD",1747889025686,3.79933155,2632.1,2631.8,16.413]
["bitfinex","ETHUSD",1747889026001,0.8114,2632.2,2631.4,0.7741]
["bitfinex","ETHUSD",1747889026162,0.8114,2632.2,2630.9,16.412]
["bitfinex","ETHUSD",1747889026163,3.79964161,2631.9,2631.3,15.813]
["bitfinex","ETHUSD",1747889026496,3.79987896,2631.7,2631.3,18.72546696]
["bitfinex","ETHUSD",1747889026705,11.397,2632.1,2631.3,18.72546696]
["bitfinex","ETHUSD",1747889026867,11.397,2632.1,2631.3,0.5]
["bitfinex","ETHUSD",1747889027063,3.79984692,2631.7,2631.3,0.5]
["bitfinex","ETHUSD",1747889027268,3.79939209,2632.0,2631.3,0.5]
["bitfinex","ETHUSD",1747889027469,3.79953645,2631.9,2630.9,32.225]
["bitfinex","ETHUSD",1747889027675,0.822,2631.7,2630.9,16.412]
["bitfinex","ETHUSD",1747889027881,3.80037619,2631.4,2631.0,3.41096196]
["bitfinex","ETHUSD",1747889028407,3.79976293,2631.8,2631.1,3.73913173]
["bitfinex","ETHUSD",1747889028610,3.79978812,2631.8,2631.1,3.73913173]
["bitfinex","ETHUSD",1747889028910,3.79902529,2632.3,2631.2,3.80054087]
["bitfinex","ETHUSD",1747889029104,3.79902529,2632.3,2631.3,3.80039341]
["bitfinex","ETHUSD",1747889029105,19.61102529,2632.3,2631.3,3.80039341]
["bitfinex","ETHUSD",1747889029408,3.80005019,2631.6,2631.1,4.1167661]
["bitfinex","ETHUSD",1747889029575,16.85343337,2632.2,2631.1,7.9173763]
["bitfinex","ETHUSD",1747889029775,1.65728117,2632.2,2631.4,3.73913173]
["bitfinex","ETHUSD",1747889029971,3.79980148,2631.8,2631.1,7.53979353]
["bitfinex","ETHUSD",1747889030215,32.224,2632.5,2631.3,3.80032317]
["bitfinex","ETHUSD",1747889030520,3.79962593,2631.9,2631.3,3.80032317]
["bitfinex","ETHUSD",1747889031176,3.79928448,2632.1,2631.5,3.80002367]
["bitfinex","ETHUSD",1747889031377,3.79937605,2632.1,2631.5,1.13393683]
["bitfinex","ETHUSD",1747889031679,3.79939917,2632.0,2631.4,7.53932766]
["bitfinex","ETHUSD",1747889031897,3.79924774,2632.1,2631.4,3.73913173]
["bitfinex","ETHUSD",1747889032105,3.79924774,2632.1,2631.5,3.83800048]
["bitfinex","ETHUSD",1747889032505,16.635,2632.4,2631.4,3.73913173]
["bitfinex","ETHUSD",1747889032720,3.79895908,2632.3,2631.3,0.5]
["bitfinex","ETHUSD",1747889032894,3.79962189,2631.9,2631.3,4.30031652]
["bitfinex","ETHUSD",1747889033233,3.79945949,2632.0,2631.4,3.80024834]
["bitfinex","ETHUSD",1747889033525,0.822,2632.4,2631.5,3.80003056]
["bitfinex","ETHUSD",1747889033728,1.7234,2632.3,2631.4,3.73913173]
["bitfinex","ETHUSD",1747889033930,3.79910341,2632.2,2631.4,3.73913173]
["bitfinex","ETHUSD",1747889034093,3.79924774,2632.1,2631.4,7.53927567]
["bitfinex","ETHUSD",1747889034415,12.219,2632.4,2631.4,3.73913173]
["bitfinex","ETHUSD",1747889034925,3.79927988,2632.1,2631.4,3.73913173]
["bitfinex","ETHUSD",1747889035228,3.79927988,2632.1,2631.5,3.80003677]
["bitfinex","ETHUSD",1747889035524,3.79927988,2632.1,2631.6,3.79994897]
["bitfinex","ETHUSD",1747889035691,3.79927988,2632.1,2631.5,3.80004442]
["bitfinex","ETHUSD",1747889036292,0.7939,2632.9,2631.7,1.3724]
["bitfinex","ETHUSD",1747889036493,0.7939,2632.9,2632.1,3.79924774]
["bitfinex","ETHUSD",1747889036698,4.59213562,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747889036918,3.79825067,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747889037117,3.79825067,2632.8,2632.3,11.79894747]
["bitfinex","ETHUSD",1747889037317,3.79825067,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747889037527,3.79848311,2632.7,2632.1,8.75383795]
["bitfinex","ETHUSD",1747889037729,3.79848311,2632.7,2632.1,12.55301139]
["bitfinex","ETHUSD",1747889038033,3.79838188,2632.7,2632.1,12.55303431]
["bitfinex","ETHUSD",1747889038230,0.8111,2633.2,2632.3,8.0]
["bitfinex","ETHUSD",1747889038419,3.79817085,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747889038596,3.79846978,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747889038800,11.396,2633.0,2632.2,0.8204]
["bitfinex","ETHUSD",1747889038995,3.79856319,2632.6,2632.2,0.8204]
["bitfinex","ETHUSD",1747889039248,3.7987353,2632.5,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889039395,3.79841811,2632.7,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889039599,15.19400068,2633.0,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889039829,3.79868189,2632.5,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889040034,3.79857272,2632.6,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889040237,3.79874816,2632.5,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889040441,3.79881476,2632.4,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889040808,3.79875031,2632.5,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889041009,3.79881476,2632.4,2632.3,0.36055818]
["bitfinex","ETHUSD",1747889041219,3.79868524,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747889041832,3.79868524,2632.5,2632.1,9.55385171]
["bitfinex","ETHUSD",1747889042037,3.79868524,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1747889042038,3.79881476,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1747889042241,3.79889578,2632.4,2631.8,11.7995993]
["bitfinex","ETHUSD",1747889042440,3.79861403,2632.6,2632.2,0.3611233]
["bitfinex","ETHUSD",1747889042614,3.79848769,2632.7,2632.2,8.3611233]
["bitfinex","ETHUSD",1747889042822,3.79852722,2632.6,2632.2,8.3611233]
["bitfinex","ETHUSD",1747889043019,15.81,2632.9,2632.2,6.17324739]
["bitfinex","ETHUSD",1747889043208,11.395,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747889043547,3.79839902,2632.7,2632.2,14.1731896]
["bitfinex","ETHUSD",1747889043746,11.395,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747889043947,17.2403,2633.5,2632.6,9.17988033]
["bitfinex","ETHUSD",1747889044122,11.395,2633.4,2632.8,0.7931]
["bitfinex","ETHUSD",1747889044318,11.395,2633.4,2632.7,0.3611233]
["bitfinex","ETHUSD",1747889044531,3.79818058,2632.9,2632.7,0.3611233]
["bitfinex","ETHUSD",1747889044843,21.03756173,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747889045018,11.395,2633.3,2632.7,4.15943139]
["bitfinex","ETHUSD",1747889045223,0.7727,2633.8,2633.0,8.0]
["bitfinex","ETHUSD",1747889045445,15.19202199,2633.7,2633.1,3.79770673]
["bitfinex","ETHUSD",1747889045746,4.5695578,2633.8,2633.2,11.79764291]
["bitfinex","ETHUSD",1747889046040,19.60552222,2634.0,2633.3,3.79745752]
["bitfinex","ETHUSD",1747889046243,0.7727,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1747889046411,0.7727,2634.1,2633.5,1.17974252]
["bitfinex","ETHUSD",1747889046611,3.79692399,2633.8,2633.5,1.17974252]
["bitfinex","ETHUSD",1747889046815,3.79651958,2634.0,2633.2,8.0]
["bitfinex","ETHUSD",1747889047008,4.56910794,2634.1,2633.5,3.79721533]
["bitfinex","ETHUSD",1747889047211,0.7727,2634.1,2633.6,12.15817956]
["bitfinex","ETHUSD",1747889047434,3.79615226,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1747889047951,12.1667,2634.4,2633.7,0.7713]
["bitfinex","ETHUSD",1747889048249,3.79688885,2633.8,2633.6,0.3611233]
["bitfinex","ETHUSD",1747889048449,3.79693966,2633.7,2633.6,0.3611233]
["bitfinex","ETHUSD",1747889048748,3.79722802,2633.5,2633.4,0.60676323]
["bitfinex","ETHUSD",1747889048951,3.79714455,2633.6,2633.4,0.60676323]
["bitfinex","ETHUSD",1747889049450,3.79722802,2633.5,2633.4,0.60676323]
["bitfinex","ETHUSD",1747889050027,11.392,2633.7,2633.0,1.17979721]
["bitfinex","ETHUSD",1747889050225,3.79788902,2633.1,2632.7,0.97906407]
["bitfinex","ETHUSD",1747889050424,16.047,2633.4,2632.7,0.60676323]
["bitfinex","ETHUSD",1747889050629,3.79814693,2632.9,2632.7,0.60676323]
["bitfinex","ETHUSD",1747889050852,11.392,2633.2,2632.7,0.60676323]
["bitfinex","ETHUSD",1747889051017,3.79795341,2633.0,2632.7,0.60676323]
["bitfinex","ETHUSD",1747889051362,3.79809335,2632.9,2632.8,0.36076288]
["bitfinex","ETHUSD",1747889051748,3.79805631,2633.0,2632.8,0.36076288]
["bitfinex","ETHUSD",1747889051949,3.79809335,2632.9,2632.8,0.36076288]
["bitfinex","ETHUSD",1747889052154,3.79807817,2633.0,2632.8,0.36076288]
["bitfinex","ETHUSD",1747889052356,3.79809335,2632.9,2632.8,0.36076288]
["bitfinex","ETHUSD",1747889053251,5.77269791,2632.9,2632.8,0.36076288]
["bitfinex","ETHUSD",1747889053458,17.16469791,2632.9,2632.8,0.36076288]
["bitfinex","ETHUSD",1747889054718,17.96509791,2632.9,2632.8,0.36076288]
["bitfinex","ETHUSD",1747889055561,3.798985,2632.3,2631.9,0.7893]
["bitfinex","ETHUSD",1747889056062,19.84523761,2632.8,2631.9,0.7893]
["bitfinex","ETHUSD",1747889056264,3.79896371,2632.3,2632.0,0.87893]
["bitfinex","ETHUSD",1747889056562,3.79905473,2632.3,2632.0,0.87893]
["bitfinex","ETHUSD",1747889056762,16.047,2632.8,2632.0,0.87893]
["bitfinex","ETHUSD",1747889056763,3.79883447,2632.4,2632.0,0.87893]
["bitfinex","ETHUSD",1747889057063,3.79932979,2632.1,2631.7,0.60676323]
["bitfinex","ETHUSD",1747889057369,3.79935355,2632.1,2631.7,0.38105366]
["bitfinex","ETHUSD",1747889057565,3.79910341,2632.2,2631.7,0.97473169]
["bitfinex","ETHUSD",1747889057765,3.79948305,2632.0,2631.7,0.97473169]
["bitfinex","ETHUSD",1747889057932,3.79949292,2632.0,2631.6,1.36626323]
["bitfinex","ETHUSD",1747889058131,12.1924,2632.3,2631.6,0.60676323]
["bitfinex","ETHUSD",1747889058132,3.79958685,2631.9,2631.6,0.60676323]
["bitfinex","ETHUSD",1747889058350,3.79945576,2632.0,2631.6,0.60676323]
["bitfinex","ETHUSD",1747889058663,11.393,2632.3,2631.6,0.60676323]
["bitfinex","ETHUSD",1747889058831,0.8004,2633.1,2631.6,0.60676323]
["bitfinex","ETHUSD",1747889058832,3.7986325,2632.6,2631.7,9.77334878]
["bitfinex","ETHUSD",1747889059026,3.79867046,2632.5,2631.7,6.84236554]
["bitfinex","ETHUSD",1747889059258,3.79867046,2632.5,2631.8,3.79966441]
["bitfinex","ETHUSD",1747889060358,3.79867046,2632.5,2631.7,6.71711589]
["bitfinex","ETHUSD",1747889060359,3.79856652,2632.6,2631.9,11.79952427]
["bitfinex","ETHUSD",1747889060553,3.79852617,2632.6,2631.9,12.16106102]
["bitfinex","ETHUSD",1747889060750,3.79852617,2632.6,2632.0,1.2161061]
["bitfinex","ETHUSD",1747889061167,3.79867208,2632.5,2632.0,1.2161061]
["bitfinex","ETHUSD",1747889061572,3.7984654,2632.7,2632.0,5.01547267]
["bitfinex","ETHUSD",1747889061770,15.1914654,2632.7,2632.0,5.01547267]
["bitfinex","ETHUSD",1747889062072,3.79853539,2632.6,2632.1,1.71765192]
["bitfinex","ETHUSD",1747889062268,11.393,2632.7,2632.1,1.71765192]
["bitfinex","ETHUSD",1747889062269,15.19144049,2632.7,2632.1,2.07918867]
["bitfinex","ETHUSD",1747889062574,3.79842754,2632.7,2632.1,10.07918867]
["bitfinex","ETHUSD",1747889063284,3.79866713,2632.6,2632.1,10.07918867]
["bitfinex","ETHUSD",1747889063449,3.79847449,2632.7,2632.1,10.07918867]
["bitfinex","ETHUSD",1747889063777,3.79847449,2632.7,2632.2,1.38785507]
["bitfinex","ETHUSD",1747889063978,3.79854896,2632.6,2632.2,1.74939182]
["bitfinex","ETHUSD",1747889064179,3.79845833,2632.7,2632.2,1.74939182]
["bitfinex","ETHUSD",1747889064382,3.7988184,2632.4,2632.2,1.74939182]
["bitfinex","ETHUSD",1747889064561,3.7987217,2632.5,2632.2,1.74939182]
["bitfinex","ETHUSD",1747889064949,12.1924,2632.8,2632.2,1.74939182]
["bitfinex","ETHUSD",1747889065151,3.79838402,2632.7,2632.3,1.35486213]
["bitfinex","ETHUSD",1747889065352,3.79853247,2632.6,2632.3,1.35486213]
["bitfinex","ETHUSD",1747889065781,3.79845234,2632.7,2632.4,0.36153675]
["bitfinex","ETHUSD",1747889066262,3.79855515,2632.6,2632.4,0.36153675]
["bitfinex","ETHUSD",1747889066883,3.79867046,2632.5,2632.4,0.36153675]
["bitfinex","ETHUSD",1747889067288,3.79838188,2632.7,2632.4,0.36153675]
["bitfinex","ETHUSD",1747889067587,15.9907055,2632.8,2632.5,0.36153675]
["bitfinex","ETHUSD",1747889067982,3.79852617,2632.6,2632.5,0.36153675]
["bitfinex","ETHUSD",1747889068355,16.405,2633.2,2632.5,0.36153675]
["bitfinex","ETHUSD",1747889068563,3.79821959,2632.9,2632.5,0.36153675]
["bitfinex","ETHUSD",1747889068868,3.79826039,2632.8,2632.5,0.36153675]
["bitfinex","ETHUSD",1747889069074,27.799,2633.2,2632.5,0.36153675]
["bitfinex","ETHUSD",1747889069273,3.7979733,2633.0,2632.5,0.36153675]
["bitfinex","ETHUSD",1747889069594,3.79790619,2633.1,2632.5,5.18020427]
["bitfinex","ETHUSD",1747889069776,3.79757174,2633.3,2632.5,1.38156811]
["bitfinex","ETHUSD",1747889070088,3.79757174,2633.3,2632.7,3.79837365]
["bitfinex","ETHUSD",1747889070593,3.79757174,2633.3,2632.7,3.7983535]
["bitfinex","ETHUSD",1747889070889,3.79735681,2633.5,2632.7,3.7983535]
["bitfinex","ETHUSD",1747889071098,0.798,2633.7,2633.0,3.79785665]
["bitfinex","ETHUSD",1747889071253,15.19012403,2633.6,2633.0,3.79794154]
["bitfinex","ETHUSD",1747889071453,0.798,2633.7,2633.0,3.79782679]
["bitfinex","ETHUSD",1747889071659,3.79709819,2633.6,2633.0,0.7697]
["bitfinex","ETHUSD",1747889071885,3.79709819,2633.6,2633.1,0.36153675]
["bitfinex","ETHUSD",1747889072072,3.79709746,2633.6,2633.1,0.8544477]
["bitfinex","ETHUSD",1747889072279,11.393,2633.7,2633.1,0.8544477]
["bitfinex","ETHUSD",1747889072480,3.79766064,2633.2,2633.1,0.36153675]
["bitfinex","ETHUSD",1747889072896,3.79780486,2633.1,2633.0,0.36153675]
["bitfinex","ETHUSD",1747889073764,0.8064,2633.6,2633.0,0.36153675]
["bitfinex","ETHUSD",1747889073992,3.79752528,2633.3,2633.0,0.36153675]
["bitfinex","ETHUSD",1747889074193,3.79766836,2633.2,2633.0,0.36153675]
["bitfinex","ETHUSD",1747889074402,12.1984,2633.6,2633.0,0.36153675]
["bitfinex","ETHUSD",1747889074807,3.79776081,2633.2,2633.0,0.36153675]
["bitfinex","ETHUSD",1747889075696,3.7976673,2633.2,2633.0,0.36153675]
["bitfinex","ETHUSD",1747889075889,3.7976673,2633.2,2633.1,0.36153675]
["bitfinex","ETHUSD",1747889076210,3.79750918,2633.4,2633.1,0.36153675]
["bitfinex","ETHUSD",1747889076817,15.99553452,2633.6,2633.1,0.36153675]
["bitfinex","ETHUSD",1747889076818,3.79753803,2633.3,2633.1,0.36153675]
["bitfinex","ETHUSD",1747889077304,0.8064,2634.0,2633.1,0.36153675]
["bitfinex","ETHUSD",1747889077470,3.79696464,2633.7,2633.1,20.69399704]
["bitfinex","ETHUSD",1747889078109,3.79696464,2633.7,2633.2,0.36153675]
["bitfinex","ETHUSD",1747889078406,3.79698905,2633.7,2633.2,0.36153675]
["bitfinex","ETHUSD",1747889078578,3.79703746,2633.7,2633.2,0.36153675]
["bitfinex","ETHUSD",1747889078770,3.79685836,2633.8,2633.2,14.2488328]
["bitfinex","ETHUSD",1747889079181,3.79695816,2633.7,2633.2,14.2488328]
["bitfinex","ETHUSD",1747889079497,0.7605,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1747889079688,0.7605,2634.6,2633.7,0.84026776]
["bitfinex","ETHUSD",1747889079884,4.61781749,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1747889080213,3.79737221,2633.4,2633.3,0.36153675]
["bitfinex","ETHUSD",1747889081395,3.79727334,2633.5,2633.3,0.36153675]
["bitfinex","ETHUSD",1747889081588,3.79712291,2633.6,2633.3,0.36153675]
["bitfinex","ETHUSD",1747889081900,3.79737221,2633.4,2633.3,0.36153675]
["bitfinex","ETHUSD",1747889082103,3.79752074,2633.3,2632.9,0.778]
["bitfinex","ETHUSD",1747889082294,3.79708383,2633.6,2632.9,0.5705322]
["bitfinex","ETHUSD",1747889082495,3.79771464,2633.2,2632.8,0.60676323]
["bitfinex","ETHUSD",1747889083012,3.79779379,2633.2,2632.8,0.60676323]
["bitfinex","ETHUSD",1747889083329,15.873,2633.6,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889083530,3.7978552,2633.1,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889084121,3.7979491,2633.0,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889087117,15.1889491,2633.0,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889087513,0.8154,2633.2,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889087514,11.391,2633.1,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889087707,3.7979491,2633.0,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889088220,0.8159,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747889088525,3.7979491,2633.0,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889088691,3.79756248,2633.3,2632.9,0.36142008]
["bitfinex","ETHUSD",1747889088886,3.79738186,2633.4,2632.9,4.1595121]
["bitfinex","ETHUSD",1747889089087,3.79738186,2633.4,2632.9,5.26123361]
["bitfinex","ETHUSD",1747889089501,3.79738186,2633.4,2633.0,0.36142008]
["bitfinex","ETHUSD",1747889089782,3.79732654,2633.5,2633.0,8.36142008]
["bitfinex","ETHUSD",1747889089987,3.7973909,2633.4,2633.0,8.36142008]
["bitfinex","ETHUSD",1747889090188,3.79753112,2633.3,2633.0,0.36142008]
["bitfinex","ETHUSD",1747889090587,3.79744148,2633.4,2633.0,0.36142008]
["bitfinex","ETHUSD",1747889090788,3.79744148,2633.4,2633.1,0.36142008]
["bitfinex","ETHUSD",1747889090989,3.7975377,2633.3,2633.1,0.36142008]
["bitfinex","ETHUSD",1747889091635,11.391,2633.5,2633.1,0.36142008]
["bitfinex","ETHUSD",1747889091816,3.79753962,2633.3,2633.1,0.36142008]
["bitfinex","ETHUSD",1747889092193,3.79753264,2633.3,2633.1,0.36142008]
["bitfinex","ETHUSD",1747889092753,3.79742222,2633.4,2633.2,0.36142008]
["bitfinex","ETHUSD",1747889093279,3.79751642,2633.3,2633.2,0.36142008]
["bitfinex","ETHUSD",1747889094272,11.391,2633.5,2633.2,0.36142008]
["bitfinex","ETHUSD",1747889094475,3.79751642,2633.3,2633.2,0.36142008]
["bitfinex","ETHUSD",1747889095475,3.79742422,2633.4,2633.2,0.36142008]
["bitfinex","ETHUSD",1747889095833,15.18825391,2633.5,2633.2,0.36142008]
["bitfinex","ETHUSD",1747889095834,3.79751642,2633.3,2633.2,0.36142008]
["bitfinex","ETHUSD",1747889096172,3.79751642,2633.3,2633.0,0.45186951]
["bitfinex","ETHUSD",1747889096372,11.391,2633.5,2633.0,0.45186951]
["bitfinex","ETHUSD",1747889096669,3.79780276,2633.2,2633.0,0.45186951]
["bitfinex","ETHUSD",1747889096974,2.03297486,2635.7,2633.5,3.1072]
["bitfinex","ETHUSD",1747889097144,5.695638,2635.2,2634.3,12.55933173]
["bitfinex","ETHUSD",1747889097346,1.90077528,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1747889097549,1.90077528,2635.2,2634.8,3.79527155]
["bitfinex","ETHUSD",1747889097875,1.90077528,2635.2,2634.7,12.24730737]
["bitfinex","ETHUSD",1747889098056,1.90077528,2635.2,2635.1,3.73913173]
["bitfinex","ETHUSD",1747889098259,1.90077528,2635.2,2635.1,12.1130449]
["bitfinex","ETHUSD",1747889098588,1.90077528,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1747889099338,1.90077528,2635.2,2635.1,8.81292339]
["bitfinex","ETHUSD",1747889099549,1.90077528,2635.2,2635.1,12.60784578]
["bitfinex","ETHUSD",1747889099850,11.388,2635.7,2635.1,0.81292339]
["bitfinex","ETHUSD",1747889100161,15.18206333,2635.7,2635.1,4.60774263]
["bitfinex","ETHUSD",1747889100369,15.18206118,2635.7,2635.1,4.60779078]
["bitfinex","ETHUSD",1747889100533,15.18206118,2635.7,2635.1,8.81292339]
["bitfinex","ETHUSD",1747889100534,11.388,2635.7,2635.1,8.81292339]
["bitfinex","ETHUSD",1747889100734,3.79420245,2635.6,2635.1,8.81292339]
["bitfinex","ETHUSD",1747889100975,15.18211581,2635.7,2635.1,8.81292339]
["bitfinex","ETHUSD",1747889101182,11.388,2635.7,2635.1,12.60776405]
["bitfinex","ETHUSD",1747889101344,11.50571413,2635.8,2635.2,4.15581949]
["bitfinex","ETHUSD",1747889101549,7.7117853,2635.8,2635.2,0.36105388]
["bitfinex","ETHUSD",1747889101985,11.50574903,2635.8,2635.2,0.36105388]
["bitfinex","ETHUSD",1747889102136,3.79410995,2635.7,2635.2,0.36105388]
["bitfinex","ETHUSD",1747889102337,7.7117853,2635.8,2635.2,0.36105388]
["bitfinex","ETHUSD",1747889102538,3.79440129,2635.5,2635.2,0.36105388]
["bitfinex","ETHUSD",1747889102755,7.7117853,2635.8,2635.2,0.36105388]
["bitfinex","ETHUSD",1747889102756,3.79452227,2635.4,2635.2,0.36105388]
["bitfinex","ETHUSD",1747889102958,3.79464751,2635.3,2634.8,8.8202]
["bitfinex","ETHUSD",1747889103153,3.79486062,2635.2,2634.9,1.71850283]
["bitfinex","ETHUSD",1747889103412,3.7940585,2635.7,2634.8,0.8202]
["bitfinex","ETHUSD",1747889103561,3.79488615,2635.2,2634.8,0.8202]
["bitfinex","ETHUSD",1747889103763,3.79473224,2635.3,2634.8,0.8202]
["bitfinex","ETHUSD",1747889104193,3.79500901,2635.1,2634.8,0.8202]
["bitfinex","ETHUSD",1747889104698,27.37179259,2635.8,2634.8,0.8202]
["bitfinex","ETHUSD",1747889104993,3.79557987,2634.7,2634.5,0.8076]
["bitfinex","ETHUSD",1747889105193,15.864,2635.5,2634.6,8.0]
["bitfinex","ETHUSD",1747889105403,3.79492239,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747889105567,11.386,2635.2,2634.6,3.7956385]
["bitfinex","ETHUSD",1747889105568,15.18083577,2635.2,2634.6,3.7956385]
["bitfinex","ETHUSD",1747889105761,3.79471328,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1747889106003,3.79439931,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1747889106203,7.7117853,2635.8,2634.9,0.8076]
["bitfinex","ETHUSD",1747889106204,3.79501735,2635.1,2634.9,0.8076]
["bitfinex","ETHUSD",1747889106366,0.777,2635.5,2634.7,8.37459579]
["bitfinex","ETHUSD",1747889106703,3.79492418,2635.1,2634.7,8.37459579]
["bitfinex","ETHUSD",1747889107067,3.79533285,2634.9,2634.7,8.37459579]
["bitfinex","ETHUSD",1747889107271,3.79554157,2634.7,2634.4,0.45186951]
["bitfinex","ETHUSD",1747889107473,3.7953911,2634.8,2634.4,0.45186951]
["bitfinex","ETHUSD",1747889107834,3.79527126,2634.9,2634.4,8.45186951]
["bitfinex","ETHUSD",1747889108113,3.79519206,2635.0,2634.4,4.24777994]
["bitfinex","ETHUSD",1747889108280,15.864,2635.2,2634.4,0.45186951]
["bitfinex","ETHUSD",1747889108476,15.864,2635.2,2634.3,0.7879]
["bitfinex","ETHUSD",1747889108477,3.79537519,2634.8,2634.5,0.3586725]
["bitfinex","ETHUSD",1747889108824,3.7956426,2634.6,2634.5,0.3586725]
["bitfinex","ETHUSD",1747889109414,11.384,2634.6,2634.5,0.3586725]
["bitfinex","ETHUSD",1747889109616,11.384,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1747889109817,5.23529412,2635.8,2634.6,0.7879]
["bitfinex","ETHUSD",1747889110017,5.23529412,2635.8,2634.7,0.45270317]
["bitfinex","ETHUSD",1747889110018,1.30052941,2635.7,2634.7,0.45270317]
["bitfinex","ETHUSD",1747889110217,3.79515449,2635.0,2634.7,0.45270317]
["bitfinex","ETHUSD",1747889110420,15.17921044,2634.9,2634.2,0.7879]
["bitfinex","ETHUSD",1747889110617,11.384,2634.9,2634.2,8.32324563]
["bitfinex","ETHUSD",1747889110780,3.79494474,2635.1,2634.5,3.7957406]
["bitfinex","ETHUSD",1747889110981,3.79506863,2635.0,2634.4,3.79584834]
["bitfinex","ETHUSD",1747889111912,11.384,2635.1,2634.3,0.45270317]
["bitfinex","ETHUSD",1747889112114,11.384,2635.1,2634.2,0.7879]
["bitfinex","ETHUSD",1747889112316,15.1790237,2635.1,2634.2,0.7879]
["bitfinex","ETHUSD",1747889112496,3.79574228,2634.6,2634.2,0.7879]
["bitfinex","ETHUSD",1747889112693,3.7953599,2634.8,2634.2,0.7879]
["bitfinex","ETHUSD",1747889112897,3.79591569,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1747889113094,11.384,2634.5,2634.1,2.87757317]
["bitfinex","ETHUSD",1747889113421,3.7960105,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747889113590,3.7960105,2634.4,2633.9,8.7936]
["bitfinex","ETHUSD",1747889113786,11.384,2634.5,2633.9,0.7936]
["bitfinex","ETHUSD",1747889114094,3.7961685,2634.3,2633.9,0.7936]
["bitfinex","ETHUSD",1747889114298,3.79593076,2634.4,2633.9,0.7936]
["bitfinex","ETHUSD",1747889114694,3.79605865,2634.4,2633.8,0.38188276]
["bitfinex","ETHUSD",1747889114896,3.79627917,2634.2,2633.6,4.89845173]
["bitfinex","ETHUSD",1747889115126,3.79608305,2634.3,2633.7,8.53503212]
["bitfinex","ETHUSD",1747889115310,3.79593076,2634.4,2633.7,0.53503212]
["bitfinex","ETHUSD",1747889115509,0.7809,2634.3,2633.5,0.45186951]
["bitfinex","ETHUSD",1747889115710,0.7809,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747889116024,3.79583605,2634.5,2633.9,11.79654767]
["bitfinex","ETHUSD",1747889116186,15.18093727,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747889116597,15.18093727,2634.4,2633.8,8.65748003]
["bitfinex","ETHUSD",1747889116822,15.18093727,2634.4,2633.9,0.865748]
["bitfinex","ETHUSD",1747889117019,20.82057027,2634.6,2633.8,8.65748003]
["bitfinex","ETHUSD",1747889117020,3.79643757,2634.1,2633.8,1.1215994]
["bitfinex","ETHUSD",1747889117324,3.79658506,2634.0,2633.8,0.3592994]
["bitfinex","ETHUSD",1747889117506,3.79665135,2633.9,2633.8,0.3592994]
["bitfinex","ETHUSD",1747889118037,3.79665135,2633.9,2633.2,17.67546951]
["bitfinex","ETHUSD",1747889118210,0.7576,2634.0,2633.3,11.79751559]
["bitfinex","ETHUSD",1747889118541,3.79646573,2634.1,2633.5,3.79713844]
["bitfinex","ETHUSD",1747889118737,0.7576,2634.4,2633.5,3.79713844]
["bitfinex","ETHUSD",1747889118914,3.79621896,2634.2,2633.5,3.79713844]
["bitfinex","ETHUSD",1747889119110,0.7576,2634.4,2633.7,0.7505]
["bitfinex","ETHUSD",1747889119328,0.7952,2634.7,2633.9,3.73913173]
["bitfinex","ETHUSD",1747889119511,3.79586713,2634.5,2633.9,7.98846315]
["bitfinex","ETHUSD",1747889120307,15.18086713,2634.5,2633.9,7.98846315]
["bitfinex","ETHUSD",1747889120635,15.18086713,2634.5,2634.0,0.3595603]
["bitfinex","ETHUSD",1747889120842,15.18082259,2634.5,2634.0,0.3595603]
["bitfinex","ETHUSD",1747889121045,15.18083413,2634.5,2634.0,0.3595603]
["bitfinex","ETHUSD",1747889121245,3.79594953,2634.4,2634.0,0.3595603]
["bitfinex","ETHUSD",1747889121601,11.385,2634.5,2634.0,0.3595603]
["bitfinex","ETHUSD",1747889121802,3.79623618,2634.2,2634.0,0.3595603]
["bitfinex","ETHUSD",1747889122002,3.79621896,2634.2,2634.1,0.3595603]
["bitfinex","ETHUSD",1747889122505,13.65855176,2634.5,2634.1,0.3595603]
["bitfinex","ETHUSD",1747889122706,3.79595585,2634.4,2634.1,0.3595603]
["bitfinex","ETHUSD",1747889122927,13.65855176,2634.5,2634.1,0.3595603]
["bitfinex","ETHUSD",1747889123276,3.79621896,2634.2,2634.1,0.3595603]
["bitfinex","ETHUSD",1747889123436,4.55881896,2634.2,2634.1,0.3595603]
["bitfinex","ETHUSD",1747889123644,20.80381896,2634.2,2634.1,0.3595603]
["bitfinex","ETHUSD",1747889124139,0.7993,2633.7,2633.3,0.45186951]
["bitfinex","ETHUSD",1747889124327,3.79737221,2633.4,2633.3,0.45186951]
["bitfinex","ETHUSD",1747889125049,15.18337221,2633.4,2633.3,0.45186951]
["bitfinex","ETHUSD",1747889125981,13.65955176,2633.4,2632.7,0.45186951]
["bitfinex","ETHUSD",1747889126278,3.79823761,2632.8,2632.7,0.45186951]
["bitfinex","ETHUSD",1747889126442,15.18423761,2632.8,2632.7,0.45186951]
["bitfinex","ETHUSD",1747889126963,15.98603761,2632.8,2632.7,0.45186951]
["bitfinex","ETHUSD",1747889127523,16.53603761,2632.8,2632.7,0.45186951]
["bitfinex","ETHUSD",1747889127729,17.05956702,2632.8,2632.7,0.45186951]
["bitfinex","ETHUSD",1747889128036,3.79852617,2632.6,2632.5,1.88561956]
["bitfinex","ETHUSD",1747889128561,11.387,2632.6,2632.5,1.88561956]
["bitfinex","ETHUSD",1747889128731,3.79852617,2632.6,2632.5,1.88561956]
["bitfinex","ETHUSD",1747889130027,32.23407581,2632.8,2631.6,8.38300197]
["bitfinex","ETHUSD",1747889130245,3.79904166,2632.3,2631.7,1.33915543]
["bitfinex","ETHUSD",1747889130870,3.79881572,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747889131043,3.7987203,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1747889131238,11.39,2632.5,2631.9,11.79953645]
["bitfinex","ETHUSD",1747889131484,0.8018,2632.8,2632.0,12.55408468]
["bitfinex","ETHUSD",1747889131635,3.7985412,2632.6,2632.1,10.05540847]
["bitfinex","ETHUSD",1747889131839,3.79877982,2632.5,2632.1,10.05540847]
["bitfinex","ETHUSD",1747889132059,20.04950983,2632.7,2632.0,12.55400794]
["bitfinex","ETHUSD",1747889132261,11.09,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747889132466,3.79819379,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747889132675,3.79813141,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747889132881,3.79831667,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747889133073,3.79831667,2632.8,2632.4,0.8]
["bitfinex","ETHUSD",1747889133279,0.7578,2633.1,2632.4,0.8]
["bitfinex","ETHUSD",1747889133577,3.79809335,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747889133995,3.79847592,2632.7,2632.0,8.7547]
["bitfinex","ETHUSD",1747889134139,0.7578,2633.1,2632.0,0.7547]
["bitfinex","ETHUSD",1747889134345,3.79840475,2632.7,2632.0,4.55399219]
["bitfinex","ETHUSD",1747889134577,3.7984476,2632.7,2632.1,0.83535245]
["bitfinex","ETHUSD",1747889134750,3.79861448,2632.6,2632.0,8.7547]
["bitfinex","ETHUSD",1747889134951,3.79878607,2632.5,2632.0,8.7547]
["bitfinex","ETHUSD",1747889135285,11.391,2632.9,2632.0,8.7547]
["bitfinex","ETHUSD",1747889135480,11.391,2632.9,2632.0,12.55402569]
["bitfinex","ETHUSD",1747889135665,3.79869001,2632.5,2632.1,1.62931574]
["bitfinex","ETHUSD",1747889135853,3.79823193,2632.9,2632.1,1.62931574]
["bitfinex","ETHUSD",1747889136038,3.79823193,2632.9,2632.2,11.79910341]
["bitfinex","ETHUSD",1747889136243,3.79823193,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747889136491,15.18955779,2633.3,2632.1,1.62931574]
["bitfinex","ETHUSD",1747889136645,3.79817907,2632.9,2632.3,3.79889515]
["bitfinex","ETHUSD",1747889136977,11.392,2633.3,2632.2,1.86380157]
["bitfinex","ETHUSD",1747889137281,3.79810315,2632.9,2632.2,1.86380157]
["bitfinex","ETHUSD",1747889137488,3.79810315,2632.9,2632.2,5.66285419]
["bitfinex","ETHUSD",1747889137649,3.79810315,2632.9,2632.2,1.86380157]
["bitfinex","ETHUSD",1747889137978,3.7974645,2633.4,2632.4,8.0]
["bitfinex","ETHUSD",1747889138181,11.392,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747889138341,15.19011616,2632.9,2632.3,1.52923185]
["bitfinex","ETHUSD",1747889138545,3.79824587,2632.8,2632.4,0.71920913]
["bitfinex","ETHUSD",1747889138976,3.79881476,2632.4,2632.3,1.52923185]
["bitfinex","ETHUSD",1747889139182,3.79881476,2632.4,2632.0,0.7547]
["bitfinex","ETHUSD",1747889139483,3.79881476,2632.4,2631.8,0.45186951]
["bitfinex","ETHUSD",1747889139484,3.79894674,2632.4,2631.8,0.45186951]
["bitfinex","ETHUSD",1747889139774,3.79903901,2632.3,2631.8,0.45186951]
["bitfinex","ETHUSD",1747889139974,12.1423,2632.9,2632.0,0.8016]
["bitfinex","ETHUSD",1747889139975,0.7503,2632.9,2632.0,0.8016]
["bitfinex","ETHUSD",1747889140148,11.392,2632.7,2632.0,8.8016]
["bitfinex","ETHUSD",1747889140342,3.79877256,2632.5,2632.0,0.8016]
["bitfinex","ETHUSD",1747889140650,3.79877256,2632.5,2632.0,8.8016]
["bitfinex","ETHUSD",1747889140882,3.79884907,2632.4,2632.1,1.31064424]
["bitfinex","ETHUSD",1747889141175,3.79864472,2632.6,2632.1,1.31064424]
["bitfinex","ETHUSD",1747889141377,11.392,2632.7,2632.0,8.8016]
["bitfinex","ETHUSD",1747889141598,3.79839741,2632.7,2632.1,11.79923699]
["bitfinex","ETHUSD",1747889141780,3.79855136,2632.6,2632.0,8.8016]
["bitfinex","ETHUSD",1747889142082,11.393,2632.8,2632.0,0.8016]
["bitfinex","ETHUSD",1747889142245,3.79904099,2632.3,2632.0,0.8016]
["bitfinex","ETHUSD",1747889142446,11.393,2632.6,2632.0,4.60090455]
["bitfinex","ETHUSD",1747889142643,15.19155249,2632.6,2632.0,4.60090455]
["bitfinex","ETHUSD",1747889142859,3.7986749,2632.5,2632.0,8.8016]
["bitfinex","ETHUSD",1747889143063,3.7986749,2632.5,2632.0,0.8016]
["bitfinex","ETHUSD",1747889143263,3.79910341,2632.2,2632.1,0.3604031]
["bitfinex","ETHUSD",1747889143507,3.79907632,2632.3,2632.1,0.3604031]
["bitfinex","ETHUSD",1747889144006,3.79897603,2632.3,2632.1,0.3604031]
["bitfinex","ETHUSD",1747889144162,11.393,2632.6,2632.1,0.3604031]
["bitfinex","ETHUSD",1747889144163,3.79910341,2632.2,2632.1,0.3604031]
["bitfinex","ETHUSD",1747889144976,3.79910341,2632.2,2631.6,0.83487148]
["bitfinex","ETHUSD",1747889145209,3.79931982,2632.1,2631.6,2.24156537]
["bitfinex","ETHUSD",1747889145379,3.79931824,2632.1,2631.6,2.24156537]
["bitfinex","ETHUSD",1747889145880,11.393,2632.6,2631.6,2.24156537]
["bitfinex","ETHUSD",1747889146370,3.79921823,2632.2,2631.6,2.24156537]
["bitfinex","ETHUSD",1747889146564,3.7989597,2632.3,2631.7,0.36102624]
["bitfinex","ETHUSD",1747889146904,3.79870076,2632.5,2631.7,1.0837987]
["bitfinex","ETHUSD",1747889147223,3.79881476,2632.4,2631.7,0.36102624]
["bitfinex","ETHUSD",1747889147416,3.79963438,2631.9,2631.7,0.36102624]
["bitfinex","ETHUSD",1747889147707,16.266,2632.3,2631.7,0.36102624]
["bitfinex","ETHUSD",1747889148183,3.79910341,2632.2,2631.7,0.36102624]
["bitfinex","ETHUSD",1747889148499,3.79895908,2632.3,2631.7,0.36102624]
["bitfinex","ETHUSD",1747889148666,11.394,2632.2,2631.7,8.36102624]
["bitfinex","ETHUSD",1747889148868,15.19320621,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1747889149111,11.394,2632.2,2631.6,9.680593]
["bitfinex","ETHUSD",1747889149290,3.79936311,2632.1,2631.6,9.680593]
["bitfinex","ETHUSD",1747889149770,15.19310447,2632.2,2631.6,9.680593]
["bitfinex","ETHUSD",1747889150076,11.394,2632.2,2631.5,0.8251]
["bitfinex","ETHUSD",1747889150420,11.394,2632.2,2631.4,0.38063334]
["bitfinex","ETHUSD",1747889150421,3.79924774,2632.1,2631.4,0.38063334]
["bitfinex","ETHUSD",1747889150594,3.79995844,2631.7,2631.6,0.36143319]
["bitfinex","ETHUSD",1747889150771,3.79939082,2632.1,2631.6,0.36143319]
["bitfinex","ETHUSD",1747889150970,3.79932896,2632.1,2631.6,0.36143319]
["bitfinex","ETHUSD",1747889151171,11.395,2632.0,2631.6,0.36143319]
["bitfinex","ETHUSD",1747889151371,11.395,2632.1,2631.7,8.8116]
["bitfinex","ETHUSD",1747889151692,15.19437801,2632.1,2631.7,0.8116]
["bitfinex","ETHUSD",1747889152096,11.395,2632.3,2631.8,0.36143319]
["bitfinex","ETHUSD",1747889152491,16.408,2632.8,2631.8,0.36143319]
["bitfinex","ETHUSD",1747889152702,31.4589491,2633.0,2632.3,0.7569]
["bitfinex","ETHUSD",1747889152868,3.79824687,2632.8,2632.3,0.7569]
["bitfinex","ETHUSD",1747889153270,15.19321339,2632.9,2632.3,0.7569]
["bitfinex","ETHUSD",1747889153480,11.395,2632.9,2632.4,0.36143319]
["bitfinex","ETHUSD",1747889153777,15.19323479,2632.9,2632.4,0.36143319]
["bitfinex","ETHUSD",1747889153991,3.7982839,2632.8,2632.4,0.36143319]
["bitfinex","ETHUSD",1747889154394,3.79838255,2632.7,2632.4,0.36143319]
["bitfinex","ETHUSD",1747889154600,3.79810646,2632.9,2632.4,0.36143319]
["bitfinex","ETHUSD",1747889154788,3.79810646,2632.9,2632.3,1.20876951]
["bitfinex","ETHUSD",1747889154789,3.79845455,2632.7,2632.5,0.8133027]
["bitfinex","ETHUSD",1747889155109,31.45908859,2633.0,2632.5,0.8133027]
["bitfinex","ETHUSD",1747889155283,0.35475557,2632.9,2632.5,0.8133027]
["bitfinex","ETHUSD",1747889155811,4.15295796,2632.9,2632.5,0.8133027]
["bitfinex","ETHUSD",1747889156017,11.74975557,2632.9,2632.5,0.8133027]
["bitfinex","ETHUSD",1747889156174,3.79835435,2632.8,2632.5,0.8133027]
["bitfinex","ETHUSD",1747889156377,3.79838188,2632.7,2632.6,0.8133027]
["bitfinex","ETHUSD",1747889156914,5.69753462,2632.7,2632.6,0.8133027]
["bitfinex","ETHUSD",1747889157277,6.49913462,2632.7,2632.6,0.8133027]
["bitfinex","ETHUSD",1747889157921,6.49913462,2632.7,2632.6,0.36143319]
["bitfinex","ETHUSD",1747889158076,6.71214272,2632.7,2632.6,0.36143319]
["bitfinex","ETHUSD",1747889158921,18.10614272,2632.7,2632.6,0.36143319]
["bitfinex","ETHUSD",1747889160125,18.10714272,2632.7,2632.6,0.36143319]
["bitfinex","ETHUSD",1747889161312,3.79895648,2632.4,2632.1,0.45186951]
["bitfinex","ETHUSD",1747889161643,0.2130081,2632.7,2632.2,4.59872706]
["bitfinex","ETHUSD",1747889161799,0.2130081,2632.7,2632.3,13.1039769]
["bitfinex","ETHUSD",1747889162407,15.19326725,2632.8,2632.3,9.30505966]
["bitfinex","ETHUSD",1747889162626,3.79855232,2632.6,2632.3,1.30505966]
["bitfinex","ETHUSD",1747889162808,3.79846608,2632.7,2632.3,1.30505966]
["bitfinex","ETHUSD",1747889163022,3.79888241,2632.4,2632.2,0.7997]
["bitfinex","ETHUSD",1747889163358,11.395,2632.8,2632.1,0.45186951]
["bitfinex","ETHUSD",1747889163656,3.79838188,2632.7,2632.6,0.45186951]
["bitfinex","ETHUSD",1747889165223,15.19338188,2632.7,2632.6,0.3634874]
["bitfinex","ETHUSD",1747889166721,15.95808188,2632.7,2632.6,0.3634874]
["bitfinex","ETHUSD",1747889168570,16.266,2632.9,2632.6,0.3634874]
["bitfinex","ETHUSD",1747889168571,11.395,2632.9,2632.6,0.3634874]
["bitfinex","ETHUSD",1747889168863,3.79831753,2632.8,2632.6,0.3634874]
["bitfinex","ETHUSD",1747889169055,3.79838188,2632.7,2632.6,0.3634874]
["bitfinex","ETHUSD",1747889169253,3.79832572,2632.8,2632.5,1.22276951]
["bitfinex","ETHUSD",1747889169455,11.395,2632.9,2632.5,1.22276951]
["bitfinex","ETHUSD",1747889169767,15.19318589,2632.9,2632.5,1.22276951]
["bitfinex","ETHUSD",1747889169966,3.79824175,2632.8,2632.5,1.78560677]
["bitfinex","ETHUSD",1747889170172,3.7981658,2632.9,2632.5,1.22276951]
["bitfinex","ETHUSD",1747889170474,15.1931658,2632.9,2632.5,1.22276951]
["bitfinex","ETHUSD",1747889170865,11.395,2632.9,2632.6,0.81550499]
["bitfinex","ETHUSD",1747889171054,3.79831459,2632.8,2632.6,0.81550499]
["bitfinex","ETHUSD",1747889171255,3.79838188,2632.7,2632.6,0.81550499]
["bitfinex","ETHUSD",1747889171978,6.48074383,2632.7,2632.6,0.81550499]
["bitfinex","ETHUSD",1747889172435,6.48074383,2632.7,2632.6,0.36363548]
["bitfinex","ETHUSD",1747889172759,3.79838188,2632.7,2632.6,0.36363548]
["bitfinex","ETHUSD",1747889175282,0.7606,2633.2,2632.6,0.36363548]
["bitfinex","ETHUSD",1747889175498,12.40343418,2633.4,2632.7,0.03798567]
["bitfinex","ETHUSD",1747889175697,3.79752589,2633.3,2632.8,0.8066]
["bitfinex","ETHUSD",1747889176686,3.79768155,2633.2,2632.8,1.18076295]
["bitfinex","ETHUSD",1747889176980,3.79773511,2633.2,2632.8,1.18076295]
["bitfinex","ETHUSD",1747889177143,3.79773511,2633.2,2632.9,0.81550499]
["bitfinex","ETHUSD",1747889177348,3.7979491,2633.0,2632.9,0.81550499]
["bitfinex","ETHUSD",1747889178374,4.01069467,2633.0,2632.9,0.81550499]
["bitfinex","ETHUSD",1747889178574,3.79881476,2632.4,2632.3,0.45186951]
["bitfinex","ETHUSD",1747889179309,15.19170384,2632.5,2632.3,0.45186951]
["bitfinex","ETHUSD",1747889179515,3.79881476,2632.4,2632.3,0.45186951]
["bitfinex","ETHUSD",1747889179986,3.79881476,2632.4,2632.3,0.81537703]
["bitfinex","ETHUSD",1747889180168,11.393,2632.5,2632.3,0.81537703]
["bitfinex","ETHUSD",1747889180373,3.79881476,2632.4,2632.3,0.81537703]
["bitfinex","ETHUSD",1747889181899,3.79881476,2632.4,2632.3,0.36350752]
["bitfinex","ETHUSD",1747889182205,0.7606,2633.2,2632.3,0.63360718]
["bitfinex","ETHUSD",1747889182503,4.55828854,2633.2,2632.3,0.63360718]
["bitfinex","ETHUSD",1747889182708,3.79831096,2632.8,2632.3,0.63360718]
["bitfinex","ETHUSD",1747889182880,3.79831096,2632.8,2632.4,0.78]
["bitfinex","ETHUSD",1747889183084,0.21297006,2633.1,2632.6,3.79842896]
["bitfinex","ETHUSD",1747889183290,4.01078776,2633.1,2632.7,0.3798429]
["bitfinex","ETHUSD",1747889183511,3.7978177,2633.1,2632.8,0.8227]
["bitfinex","ETHUSD",1747889184007,4.01058946,2633.3,2632.8,0.8227]
["bitfinex","ETHUSD",1747889184207,0.21297006,2633.3,2632.8,4.62091021]
["bitfinex","ETHUSD",1747889184419,0.21297006,2633.3,2632.9,3.79798526]
["bitfinex","ETHUSD",1747889184802,1.00943418,2633.4,2633.0,3.79784663]
["bitfinex","ETHUSD",1747889185102,1.00943418,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1747889185304,1.00943418,2633.4,2633.2,0.761]
["bitfinex","ETHUSD",1747889185904,1.00943418,2633.4,2633.2,4.55856886]
["bitfinex","ETHUSD",1747889186103,1.00943418,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1747889186885,1.00943418,2633.4,2633.3,0.81537703]
["bitfinex","ETHUSD",1747889187285,1.00943418,2633.4,2633.3,1.10964938]
["bitfinex","ETHUSD",1747889187488,1.00943418,2633.4,2633.3,4.9071658]
["bitfinex","ETHUSD",1747889187878,1.00943418,2633.4,2633.3,1.10964938]
["bitfinex","ETHUSD",1747889189138,4.80680639,2633.4,2633.3,0.81537703]
["bitfinex","ETHUSD",1747889189833,1.00943418,2633.4,2633.3,0.81537703]
["bitfinex","ETHUSD",1747889190040,1.00943418,2633.4,2633.3,0.36350752]
["bitfinex","ETHUSD",1747889191494,4.80680639,2633.4,2633.3,0.36350752]
["bitfinex","ETHUSD",1747889192492,1.00943418,2633.4,2633.3,0.36350752]
["bitfinex","ETHUSD",1747889193301,1.00943418,2633.4,2633.3,28.85002394]
["bitfinex","ETHUSD",1747889193504,3.79638973,2634.1,2633.6,0.8229]
["bitfinex","ETHUSD",1747889193759,3.79669324,2633.9,2633.6,0.8229]
["bitfinex","ETHUSD",1747889194039,1.2535,2634.4,2633.6,0.8229]
["bitfinex","ETHUSD",1747889194040,3.79624679,2634.2,2633.6,0.8229]
["bitfinex","ETHUSD",1747889194275,3.79693966,2633.7,2633.3,5.12465579]
["bitfinex","ETHUSD",1747889194543,3.7970074,2633.7,2633.3,1.18640752]
["bitfinex","ETHUSD",1747889194850,3.79636308,2634.1,2633.4,0.45186951]
["bitfinex","ETHUSD",1747889195347,15.18748695,2634.1,2633.4,0.45186951]
["bitfinex","ETHUSD",1747889195751,15.18748695,2634.1,2633.4,4.24924057]
["bitfinex","ETHUSD",1747889195958,11.391,2634.1,2633.4,0.45186951]
["bitfinex","ETHUSD",1747889196163,11.391,2634.1,2633.4,12.24920374]
["bitfinex","ETHUSD",1747889196339,15.18743803,2634.1,2633.5,2.71552696]
["bitfinex","ETHUSD",1747889196843,3.79659929,2634.0,2633.5,3.52825254]
["bitfinex","ETHUSD",1747889197327,15.18736911,2634.1,2633.5,3.52825254]
["bitfinex","ETHUSD",1747889197328,11.391,2634.1,2633.5,3.52825254]
["bitfinex","ETHUSD",1747889197526,3.79662715,2634.0,2633.5,3.52825254]
["bitfinex","ETHUSD",1747889197737,3.79673837,2633.9,2633.6,1.15282525]
["bitfinex","ETHUSD",1747889197913,3.79662715,2634.0,2633.5,0.81272558]
["bitfinex","ETHUSD",1747889198135,11.391,2634.1,2633.3,3.61880362]
["bitfinex","ETHUSD",1747889198136,3.79690909,2633.8,2633.3,3.61880362]
["bitfinex","ETHUSD",1747889198445,3.7966777,2633.9,2633.3,1.27476951]
["bitfinex","ETHUSD",1747889198625,0.8259,2633.9,2633.3,1.27476951]
["bitfinex","ETHUSD",1747889198830,3.79686281,2633.8,2633.3,1.27476951]
["bitfinex","ETHUSD",1747889199058,3.79686885,2633.8,2633.3,1.27476951]
["bitfinex","ETHUSD",1747889199660,3.79673141,2633.9,2633.3,1.27476951]
["bitfinex","ETHUSD",1747889199839,3.79652566,2634.0,2633.4,0.3613111]
["bitfinex","ETHUSD",1747889200039,3.79652566,2634.0,2633.4,0.9046779]
["bitfinex","ETHUSD",1747889200266,3.79665329,2633.9,2633.4,0.9046779]
["bitfinex","ETHUSD",1747889200481,3.79686786,2633.8,2633.4,0.3613111]
["bitfinex","ETHUSD",1747889200766,16.01130808,2634.1,2633.4,0.3613111]
["bitfinex","ETHUSD",1747889200987,3.79704692,2633.7,2633.4,0.3613111]
["bitfinex","ETHUSD",1747889201337,3.79704692,2633.7,2633.5,0.3613111]
["bitfinex","ETHUSD",1747889202666,3.79698507,2633.7,2633.6,0.3613111]
["bitfinex","ETHUSD",1747889203989,3.79698507,2633.7,2633.4,0.3613111]
["bitfinex","ETHUSD",1747889204287,3.79685757,2633.8,2633.4,0.3613111]
["bitfinex","ETHUSD",1747889204696,0.8259,2634.1,2633.4,9.32491916]
["bitfinex","ETHUSD",1747889204832,3.79638275,2634.1,2633.4,13.12226186]
["bitfinex","ETHUSD",1747889205031,3.79580422,2634.5,2633.5,0.8127]
["bitfinex","ETHUSD",1747889205229,3.7965223,2634.0,2633.5,0.8127]
["bitfinex","ETHUSD",1747889205643,3.7965223,2634.0,2633.6,0.3613111]
["bitfinex","ETHUSD",1747889205850,3.79643247,2634.1,2633.6,2.02425997]
["bitfinex","ETHUSD",1747889206172,3.79659475,2634.0,2633.6,2.02425997]
["bitfinex","ETHUSD",1747889206835,3.79607485,2634.3,2633.6,2.02425997]
["bitfinex","ETHUSD",1747889207035,3.79654057,2634.0,2633.6,0.3613111]
["bitfinex","ETHUSD",1747889207236,3.79693966,2633.7,2633.5,1.26456951]
["bitfinex","ETHUSD",1747889208063,4.57118237,2634.1,2633.5,1.26456951]
["bitfinex","ETHUSD",1747889208260,3.79708383,2633.6,2633.5,0.45186951]
["bitfinex","ETHUSD",1747889208664,3.79699348,2633.7,2633.5,0.45186951]
["bitfinex","ETHUSD",1747889208866,16.5758,2634.1,2633.5,0.45186951]
["bitfinex","ETHUSD",1747889209066,3.79703907,2633.7,2633.5,0.36206438]
["bitfinex","ETHUSD",1747889209472,3.79686853,2633.8,2633.5,0.36206438]
["bitfinex","ETHUSD",1747889209681,3.79708383,2633.6,2633.5,0.36206438]
["bitfinex","ETHUSD",1747889210771,4.62678383,2633.6,2633.5,0.36206438]
["bitfinex","ETHUSD",1747889210972,20.42778383,2633.6,2633.5,0.36206438]
["bitfinex","ETHUSD",1747889211137,3.79751642,2633.3,2633.2,0.45186951]
["bitfinex","ETHUSD",1747889211342,17.3905752,2633.6,2633.0,0.45186951]
["bitfinex","ETHUSD",1747889211572,3.79780486,2633.1,2633.0,0.45186951]
["bitfinex","ETHUSD",1747889212563,3.79780486,2633.1,2633.0,0.36301835]
["bitfinex","ETHUSD",1747889214545,4.61720486,2633.1,2633.0,0.36301835]
["bitfinex","ETHUSD",1747889214744,22.40059286,2633.1,2633.0,0.36301835]
["bitfinex","ETHUSD",1747889215689,22.40059286,2633.1,2632.4,0.45186951]
["bitfinex","ETHUSD",1747889215690,3.79838188,2632.7,2632.4,0.45186951]
["bitfinex","ETHUSD",1747889215992,3.79824433,2632.8,2632.4,0.45186951]
["bitfinex","ETHUSD",1747889216177,3.79861283,2632.6,2632.4,0.45186951]
["bitfinex","ETHUSD",1747889216347,3.79867046,2632.5,2632.4,0.45186951]
["bitfinex","ETHUSD",1747889216548,18.602788,2633.1,2632.4,0.45186951]
["bitfinex","ETHUSD",1747889216748,3.79850891,2632.7,2632.4,0.45186951]
["bitfinex","ETHUSD",1747889217269,3.79804567,2633.0,2632.5,0.815]
["bitfinex","ETHUSD",1747889217465,3.79810824,2632.9,2632.5,0.815]
["bitfinex","ETHUSD",1747889217671,15.18901807,2633.0,2632.5,0.815]
["bitfinex","ETHUSD",1747889217870,0.774,2633.4,2632.5,0.815]
["bitfinex","ETHUSD",1747889218070,0.774,2633.8,2632.9,3.73913173]
["bitfinex","ETHUSD",1747889218282,3.79731556,2633.5,2633.0,0.815]
["bitfinex","ETHUSD",1747889218494,0.774,2633.8,2633.0,0.815]
["bitfinex","ETHUSD",1747889218495,3.79714021,2633.6,2633.0,0.815]
["bitfinex","ETHUSD",1747889218682,0.774,2633.8,2632.7,8.45186951]
["bitfinex","ETHUSD",1747889218683,3.7979491,2633.0,2632.7,1.26686951]
["bitfinex","ETHUSD",1747889218889,11.391,2633.5,2632.7,1.26686951]
["bitfinex","ETHUSD",1747889219084,11.391,2633.5,2632.8,0.25470803]
["bitfinex","ETHUSD",1747889219399,3.79733951,2633.5,2632.9,0.45186951]
["bitfinex","ETHUSD",1747889219582,3.79738875,2633.4,2632.9,0.45186951]
["bitfinex","ETHUSD",1747889219781,11.391,2633.7,2632.9,0.45186951]
["bitfinex","ETHUSD",1747889219782,3.79708383,2633.6,2632.9,0.45186951]
["bitfinex","ETHUSD",1747889219995,3.7979491,2633.0,2632.9,0.45186951]
["bitfinex","ETHUSD",1747889221295,3.7979491,2633.0,2632.9,0.36246438]
["bitfinex","ETHUSD",1747889225017,15.805,2633.3,2632.5,0.7558]
["bitfinex","ETHUSD",1747889225317,3.7978324,2633.1,2632.5,0.7558]
["bitfinex","ETHUSD",1747889225508,3.79795716,2633.0,2632.5,0.7558]
["bitfinex","ETHUSD",1747889225903,3.7979019,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747889226109,3.79795598,2633.0,2632.7,1.74949317]
["bitfinex","ETHUSD",1747889226509,3.79725263,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747889226685,15.805,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1747889227018,3.79708804,2633.6,2633.0,0.7541]
["bitfinex","ETHUSD",1747889227520,15.805,2633.8,2633.1,3.79766635]
["bitfinex","ETHUSD",1747889227689,15.805,2633.8,2633.3,0.7628]
["bitfinex","ETHUSD",1747889227885,19.60185,2633.8,2633.3,8.7628]
["bitfinex","ETHUSD",1747889228091,3.79696192,2633.7,2633.3,8.7628]
["bitfinex","ETHUSD",1747889228306,0.813,2634.2,2633.4,0.36210607]
["bitfinex","ETHUSD",1747889228511,27.189,2634.2,2633.4,0.36210607]
["bitfinex","ETHUSD",1747889228716,3.79651432,2634.0,2633.5,0.8005]
["bitfinex","ETHUSD",1747889229431,3.79665743,2633.9,2633.5,1.29650599]
["bitfinex","ETHUSD",1747889229612,3.79656628,2634.0,2633.5,0.8005]
["bitfinex","ETHUSD",1747889229818,3.79669708,2633.9,2633.5,0.8005]
["bitfinex","ETHUSD",1747889230303,3.79687234,2633.8,2633.6,0.36210607]
["bitfinex","ETHUSD",1747889230641,3.79630674,2634.2,2633.7,0.8005]
["bitfinex","ETHUSD",1747889230851,0.5,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747889231214,3.79608643,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1747889231415,0.5,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1747889231727,0.5,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747889232108,0.5,2634.4,2634.1,0.7871]
["bitfinex","ETHUSD",1747889232445,0.5,2634.4,2634.2,0.45262317]
["bitfinex","ETHUSD",1747889232809,0.5,2634.4,2634.2,4.24876681]
["bitfinex","ETHUSD",1747889233011,0.5,2634.4,2634.3,1.14920607]
["bitfinex","ETHUSD",1747889233819,4.29593076,2634.4,2634.3,0.36210607]
["bitfinex","ETHUSD",1747889234752,0.5,2634.4,2634.3,0.36210607]
["bitfinex","ETHUSD",1747889235961,4.29593076,2634.4,2634.3,0.36210607]
["bitfinex","ETHUSD",1747889236318,16.56918182,2634.4,2634.3,0.36210607]
["bitfinex","ETHUSD",1747889236753,0.5,2634.4,2633.8,0.45186951]
["bitfinex","ETHUSD",1747889236991,4.29599921,2634.4,2633.9,0.7682]
["bitfinex","ETHUSD",1747889237123,3.79609707,2634.3,2633.9,0.7682]
["bitfinex","ETHUSD",1747889237563,4.29597104,2634.4,2633.9,0.7682]
["bitfinex","ETHUSD",1747889237745,4.29596189,2634.4,2633.9,0.7682]
["bitfinex","ETHUSD",1747889237953,0.5,2634.4,2633.9,0.7682]
["bitfinex","ETHUSD",1747889238557,4.29606286,2634.4,2633.9,0.7682]
["bitfinex","ETHUSD",1747889238771,4.29600964,2634.4,2633.9,0.7682]
["bitfinex","ETHUSD",1747889238929,0.5,2634.4,2633.9,0.7682]
["bitfinex","ETHUSD",1747889239259,4.29603082,2634.4,2633.9,0.7682]
["bitfinex","ETHUSD",1747889239669,3.79615658,2634.3,2634.0,0.35970929]
["bitfinex","ETHUSD",1747889239831,4.29599278,2634.4,2634.0,0.35970929]
["bitfinex","ETHUSD",1747889240033,3.79609113,2634.3,2634.0,0.35970929]
["bitfinex","ETHUSD",1747889240265,4.29597494,2634.4,2634.0,1.27250022]
["bitfinex","ETHUSD",1747889240471,3.79608484,2634.3,2634.0,1.27250022]
["bitfinex","ETHUSD",1747889240832,0.5,2634.4,2634.1,0.7905]
["bitfinex","ETHUSD",1747889241466,0.5,2634.4,2634.2,0.35970929]
["bitfinex","ETHUSD",1747889242731,0.5,2634.4,2634.1,0.7905]
["bitfinex","ETHUSD",1747889243134,3.79621896,2634.2,2634.1,0.7905]
["bitfinex","ETHUSD",1747889243444,0.5,2634.4,2634.1,0.7905]
["bitfinex","ETHUSD",1747889243847,0.5,2634.4,2634.2,0.45869942]
["bitfinex","ETHUSD",1747889244040,0.5,2634.4,2634.1,0.7905]
["bitfinex","ETHUSD",1747889245073,0.5,2634.4,2634.1,4.52963173]
["bitfinex","ETHUSD",1747889245934,0.5,2634.4,2634.1,14.36598267]
["bitfinex","ETHUSD",1747889246390,0.5,2634.4,2634.2,0.35892718]
["bitfinex","ETHUSD",1747889247088,0.5,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747889247291,0.5,2634.4,2634.3,9.51894272]
["bitfinex","ETHUSD",1747889247801,0.5,2634.4,2634.3,9.8778699]
["bitfinex","ETHUSD",1747889248491,0.5,2634.4,2634.3,1.8778699]
["bitfinex","ETHUSD",1747889249204,0.8101,2635.5,2634.8,3.79522904]
["bitfinex","ETHUSD",1747889249501,3.79408954,2635.7,2635.0,0.7517]
["bitfinex","ETHUSD",1747889249683,3.79422141,2635.6,2635.0,0.7517]
["bitfinex","ETHUSD",1747889249994,6.04539412,2635.8,2635.0,0.7517]
["bitfinex","ETHUSD",1747889250164,12.36894054,2635.7,2634.8,8.0]
["bitfinex","ETHUSD",1747889250584,3.79521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1747889250804,3.79521044,2634.9,2634.7,0.7517]
["bitfinex","ETHUSD",1747889251104,3.79536254,2634.8,2634.5,8.7517]
["bitfinex","ETHUSD",1747889251259,3.79536254,2634.8,2634.5,0.7517]
["bitfinex","ETHUSD",1747889251460,0.8101,2635.3,2634.5,0.7517]
["bitfinex","ETHUSD",1747889251662,3.79477838,2635.2,2634.5,0.7517]
["bitfinex","ETHUSD",1747889251967,3.79506641,2635.0,2634.7,0.5]
["bitfinex","ETHUSD",1747889252372,3.79523078,2634.9,2634.7,0.5]
["bitfinex","ETHUSD",1747889252696,0.7718,2636.0,2635.3,0.7505]
["bitfinex","ETHUSD",1747889252900,0.7718,2636.0,2635.3,8.7505]
["bitfinex","ETHUSD",1747889252901,3.79412005,2635.7,2635.3,8.7505]
["bitfinex","ETHUSD",1747889253096,4.56546969,2636.0,2635.3,0.7505]
["bitfinex","ETHUSD",1747889253319,3.79420748,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1747889253596,3.79444741,2635.5,2635.1,0.7505]
["bitfinex","ETHUSD",1747889253785,9.0292395,2635.8,2635.2,0.35884992]
["bitfinex","ETHUSD",1747889254102,3.79426095,2635.6,2635.2,0.35884992]
["bitfinex","ETHUSD",1747889254280,3.79432629,2635.6,2635.2,1.6492904]
["bitfinex","ETHUSD",1747889254611,3.79438074,2635.5,2635.2,1.6492904]
["bitfinex","ETHUSD",1747889254912,3.7940585,2635.7,2635.2,0.35884992]
["bitfinex","ETHUSD",1747889255072,9.02921261,2635.8,2635.3,0.35884992]
["bitfinex","ETHUSD",1747889255274,3.79421602,2635.6,2635.3,0.35884992]
["bitfinex","ETHUSD",1747889255713,3.79411893,2635.7,2635.3,0.35884992]
["bitfinex","ETHUSD",1747889256089,3.79408236,2635.7,2635.3,0.35884992]
["bitfinex","ETHUSD",1747889256290,9.02921511,2635.8,2635.2,0.35884992]
["bitfinex","ETHUSD",1747889256489,3.7940585,2635.7,2635.2,0.35884992]
["bitfinex","ETHUSD",1747889256691,3.7940585,2635.7,2635.2,1.31497186]
["bitfinex","ETHUSD",1747889256914,3.79427664,2635.6,2635.2,1.31497186]
["bitfinex","ETHUSD",1747889257282,3.7941042,2635.7,2635.2,0.35884992]
["bitfinex","ETHUSD",1747889257485,3.79443487,2635.5,2635.3,0.35884992]
["bitfinex","ETHUSD",1747889257685,3.79424129,2635.6,2635.3,0.35884992]
["bitfinex","ETHUSD",1747889259010,3.79437794,2635.5,2635.3,0.35884992]
["bitfinex","ETHUSD",1747889259316,3.7940585,2635.7,2635.2,0.35884992]
["bitfinex","ETHUSD",1747889259517,3.7940585,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747889259717,9.02926086,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747889260581,3.79420834,2635.6,2635.2,0.89445616]
["bitfinex","ETHUSD",1747889260814,3.79434642,2635.5,2635.4,0.35884992]
["bitfinex","ETHUSD",1747889261006,3.79425797,2635.6,2635.4,0.35884992]
["bitfinex","ETHUSD",1747889261410,3.7941423,2635.7,2635.4,0.35884992]
["bitfinex","ETHUSD",1747889262205,9.02929244,2635.8,2635.3,0.35884992]
["bitfinex","ETHUSD",1747889262494,9.02929244,2635.8,2635.3,0.89444773]
["bitfinex","ETHUSD",1747889262700,3.79409354,2635.7,2635.3,0.89444773]
["bitfinex","ETHUSD",1747889263336,3.79421028,2635.6,2635.4,0.35884992]
["bitfinex","ETHUSD",1747889263525,3.79434642,2635.5,2635.4,0.35884992]
["bitfinex","ETHUSD",1747889263725,5.23529412,2635.8,2635.4,12.92658165]
["bitfinex","ETHUSD",1747889263910,5.23529412,2635.8,2635.7,11.7940585]
["bitfinex","ETHUSD",1747889264220,5.23529412,2635.8,2635.7,24.50871633]
["bitfinex","ETHUSD",1747889264718,5.23529412,2635.8,2635.7,34.16599233]
["bitfinex","ETHUSD",1747889265222,0.00508245,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1747889265425,3.79189874,2637.3,2636.7,0.7727]
["bitfinex","ETHUSD",1747889265600,3.7919005,2637.2,2636.7,0.7727]
["bitfinex","ETHUSD",1747889265927,3.79214142,2637.1,2636.7,0.7727]
["bitfinex","ETHUSD",1747889266221,5.87394958,2638.0,2637.0,0.7621]
["bitfinex","ETHUSD",1747889266422,3.79103798,2637.8,2636.8,8.0]
["bitfinex","ETHUSD",1747889266622,3.79185183,2637.3,2636.7,0.7621]
["bitfinex","ETHUSD",1747889266921,3.7919111,2637.2,2636.7,0.7621]
["bitfinex","ETHUSD",1747889267123,3.79180315,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1747889267289,11.381,2637.6,2636.9,0.35884992]
["bitfinex","ETHUSD",1747889267619,3.79185065,2637.3,2636.9,0.35884992]
["bitfinex","ETHUSD",1747889267924,21.64794958,2638.0,2637.1,8.0]
["bitfinex","ETHUSD",1747889268127,9.66470014,2638.0,2637.9,0.7931]
["bitfinex","ETHUSD",1747889268286,7.40981906,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747889268703,11.20060049,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747889268899,5.87394958,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747889269225,5.87394958,2638.0,2637.6,0.8191]
["bitfinex","ETHUSD",1747889269519,5.87394958,2638.0,2637.4,1.20666633]
["bitfinex","ETHUSD",1747889269729,9.66476058,2638.0,2637.4,0.8191]
["bitfinex","ETHUSD",1747889269926,5.87394958,2638.0,2637.4,0.8191]
["bitfinex","ETHUSD",1747889270229,3.79089427,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747889270431,5.87394958,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747889270432,5.87394958,2638.0,2637.6,0.7513]
["bitfinex","ETHUSD",1747889270835,5.87394958,2638.0,2637.6,8.7513]
["bitfinex","ETHUSD",1747889271139,5.87394958,2638.0,2637.6,24.5223]
["bitfinex","ETHUSD",1747889271511,5.87394958,2638.0,2637.6,8.7513]
["bitfinex","ETHUSD",1747889271702,4.37840903,2637.9,2637.4,0.38517815]
["bitfinex","ETHUSD",1747889271901,9.66473969,2638.0,2637.3,28.38601329]
["bitfinex","ETHUSD",1747889272337,3.79093944,2637.9,2637.3,24.5943]
["bitfinex","ETHUSD",1747889272504,3.79093944,2637.9,2637.3,9.20066921]
["bitfinex","ETHUSD",1747889272831,5.87394958,2638.0,2637.3,1.20066921]
["bitfinex","ETHUSD",1747889273130,9.66479157,2638.0,2637.1,8.45186951]
["bitfinex","ETHUSD",1747889273332,3.79103798,2637.8,2637.0,17.1802]
["bitfinex","ETHUSD",1747889273632,3.79157299,2637.5,2637.0,17.1802]
["bitfinex","ETHUSD",1747889273940,3.79157299,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1747889274141,3.79148618,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1747889274436,3.79159409,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1747889274629,3.79131301,2637.7,2637.1,8.37365427]
["bitfinex","ETHUSD",1747889274943,0.58739496,2637.9,2637.1,8.37365427]
["bitfinex","ETHUSD",1747889275241,3.79178892,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1747889275448,3.79165278,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747889275630,3.79151694,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1747889275809,3.79151694,2637.5,2637.0,0.7942]
["bitfinex","ETHUSD",1747889276627,3.79161295,2637.4,2637.0,0.7942]
["bitfinex","ETHUSD",1747889276832,3.79178587,2637.3,2637.0,0.7942]
["bitfinex","ETHUSD",1747889277753,3.7916976,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747889277952,3.79184818,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747889278124,3.79193656,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1747889278452,3.79203292,2637.2,2636.8,0.37610626]
["bitfinex","ETHUSD",1747889278655,3.79220088,2637.0,2636.7,0.8293]
["bitfinex","ETHUSD",1747889278960,4.55500232,2637.3,2636.7,0.8293]
["bitfinex","ETHUSD",1747889279124,4.55500232,2637.3,2636.5,15.767]
["bitfinex","ETHUSD",1747889279125,0.7632,2637.3,2636.4,1.31886646]
["bitfinex","ETHUSD",1747889279325,4.24743545,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1747889279528,4.24743545,2637.2,2636.5,12.35624983]
["bitfinex","ETHUSD",1747889279737,3.79205933,2637.1,2636.5,8.56346646]
["bitfinex","ETHUSD",1747889280055,0.4554872,2637.2,2636.6,0.5]
["bitfinex","ETHUSD",1747889280056,3.79252752,2636.8,2636.6,0.5]
["bitfinex","ETHUSD",1747889280252,0.4554872,2637.2,2636.6,0.5]
["bitfinex","ETHUSD",1747889280455,3.79254468,2636.8,2636.6,0.5]
["bitfinex","ETHUSD",1747889280656,3.79261956,2636.7,2636.4,0.7554]
["bitfinex","ETHUSD",1747889280958,3.79240866,2636.9,2636.4,8.7554]
["bitfinex","ETHUSD",1747889281168,3.79265377,2636.7,2636.4,0.7554]
["bitfinex","ETHUSD",1747889281461,3.79294521,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747889281629,0.772,2636.8,2636.1,1.26676951]
["bitfinex","ETHUSD",1747889281630,3.79270539,2636.7,2636.1,1.26676951]
["bitfinex","ETHUSD",1747889281822,3.79277998,2636.6,2636.1,3.78409596]
["bitfinex","ETHUSD",1747889282023,3.79199147,2637.2,2636.6,3.79275552]
["bitfinex","ETHUSD",1747889282331,12.145,2637.5,2636.7,0.787]
["bitfinex","ETHUSD",1747889282524,15.93653991,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1747889282837,15.93653991,2637.5,2636.7,5.14307206]
["bitfinex","ETHUSD",1747889282838,3.79162499,2637.4,2636.8,11.79240538]
["bitfinex","ETHUSD",1747889283039,1.97279647,2637.4,2636.7,0.787]
["bitfinex","ETHUSD",1747889283242,3.79184252,2637.3,2636.7,4.57961006]
["bitfinex","ETHUSD",1747889283950,1.97279647,2637.4,2636.8,0.3563943]
["bitfinex","ETHUSD",1747889284151,3.79215608,2637.1,2636.8,0.3563943]
["bitfinex","ETHUSD",1747889284751,3.79197014,2637.2,2636.8,0.3563943]
["bitfinex","ETHUSD",1747889285051,3.79197014,2637.2,2636.7,0.787]
["bitfinex","ETHUSD",1747889285250,1.97279647,2637.4,2636.7,0.787]
["bitfinex","ETHUSD",1747889285561,1.97279647,2637.4,2636.5,15.767]
["bitfinex","ETHUSD",1747889285562,3.79206601,2637.1,2636.5,0.7684]
["bitfinex","ETHUSD",1747889285718,3.79231342,2637.0,2636.5,16.5354]
["bitfinex","ETHUSD",1747889286411,3.79165183,2637.4,2636.5,0.7684]
["bitfinex","ETHUSD",1747889286615,3.79246408,2636.9,2636.6,0.35687645]
["bitfinex","ETHUSD",1747889286833,0.75846707,2636.9,2636.6,0.35687645]
["bitfinex","ETHUSD",1747889287050,3.79208736,2637.1,2636.6,0.35687645]
["bitfinex","ETHUSD",1747889287267,3.79233539,2636.9,2636.6,0.35687645]
["bitfinex","ETHUSD",1747889288332,3.79233539,2636.9,2636.5,0.7684]
["bitfinex","ETHUSD",1747889288631,3.79254698,2636.8,2636.5,0.7684]
["bitfinex","ETHUSD",1747889288835,4.58598837,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747889289058,3.79238837,2636.9,2636.3,13.99137442]
["bitfinex","ETHUSD",1747889289438,3.79238837,2636.9,2636.5,0.5]
["bitfinex","ETHUSD",1747889289658,3.7925548,2636.8,2636.5,0.5]
["bitfinex","ETHUSD",1747889290058,3.79240652,2636.9,2636.5,0.5]
["bitfinex","ETHUSD",1747889290261,3.79283384,2636.6,2636.4,0.35791166]
["bitfinex","ETHUSD",1747889290427,3.79290726,2636.5,2636.4,0.35791166]
["bitfinex","ETHUSD",1747889291263,3.79277969,2636.6,2636.4,0.35791166]
["bitfinex","ETHUSD",1747889291264,3.79281043,2636.6,2636.4,0.35791166]
["bitfinex","ETHUSD",1747889291648,3.79290726,2636.5,2636.4,0.35791166]
["bitfinex","ETHUSD",1747889292754,3.79270349,2636.7,2636.4,0.35791166]
["bitfinex","ETHUSD",1747889293153,3.79275824,2636.7,2636.4,0.35791166]
["bitfinex","ETHUSD",1747889293461,3.79269123,2636.7,2636.4,0.35791166]
["bitfinex","ETHUSD",1747889293854,3.79269123,2636.7,2636.2,0.8065]
["bitfinex","ETHUSD",1747889294050,3.79276591,2636.6,2636.2,4.72254424]
["bitfinex","ETHUSD",1747889294255,3.79287818,2636.6,2636.2,4.72254424]
["bitfinex","ETHUSD",1747889294439,3.79284873,2636.6,2636.2,4.72254424]
["bitfinex","ETHUSD",1747889295266,3.79275513,2636.7,2636.2,4.72254424]
["bitfinex","ETHUSD",1747889295453,3.79277983,2636.6,2636.2,4.72254424]
["bitfinex","ETHUSD",1747889295626,3.79258054,2636.8,2636.2,8.51585596]
["bitfinex","ETHUSD",1747889295827,3.7927733,2636.6,2636.3,2.0108341]
["bitfinex","ETHUSD",1747889296565,3.79305113,2636.4,2636.3,2.0108341]
["bitfinex","ETHUSD",1747889296864,3.79305113,2636.4,2636.2,0.8065]
["bitfinex","ETHUSD",1747889297063,12.1858,2637.1,2636.2,8.8065]
["bitfinex","ETHUSD",1747889297064,3.79265739,2636.7,2636.2,8.8065]
["bitfinex","ETHUSD",1747889297270,3.79284766,2636.6,2636.2,8.8065]
["bitfinex","ETHUSD",1747889297567,15.97795967,2637.1,2636.2,8.8065]
["bitfinex","ETHUSD",1747889297866,3.79306039,2636.4,2636.2,8.8065]
["bitfinex","ETHUSD",1747889298070,3.79296877,2636.5,2636.2,0.8065]
["bitfinex","ETHUSD",1747889298232,3.79296877,2636.5,2636.3,0.3591052]
["bitfinex","ETHUSD",1747889298428,3.79305113,2636.4,2636.3,0.3591052]
["bitfinex","ETHUSD",1747889298667,3.79283595,2636.6,2636.3,0.3591052]
["bitfinex","ETHUSD",1747889299362,3.79276509,2636.6,2636.3,0.3591052]
["bitfinex","ETHUSD",1747889299781,3.7929302,2636.5,2636.3,0.3591052]
["bitfinex","ETHUSD",1747889299980,3.7928258,2636.6,2636.4,0.3591052]
["bitfinex","ETHUSD",1747889300978,17.94,2636.5,2636.4,0.3591052]
["bitfinex","ETHUSD",1747889301146,17.94,2636.5,2636.2,0.8065]
["bitfinex","ETHUSD",1747889301556,3.79316373,2636.4,2636.2,0.8065]
["bitfinex","ETHUSD",1747889301754,21.73300314,2636.5,2636.2,0.8065]
["bitfinex","ETHUSD",1747889302176,17.94,2636.5,2636.2,4.34874474]
["bitfinex","ETHUSD",1747889302365,17.94,2636.5,2636.2,8.14207094]
["bitfinex","ETHUSD",1747889302549,17.94,2636.5,2636.3,0.35912256]
["bitfinex","ETHUSD",1747889303751,21.73293339,2636.5,2636.3,0.35912256]
["bitfinex","ETHUSD",1747889303972,17.94,2636.5,2636.3,0.35912256]
["bitfinex","ETHUSD",1747889304151,17.94,2636.5,2636.4,8.35912256]
["bitfinex","ETHUSD",1747889308795,17.94,2636.5,2636.4,8.80831586]
["bitfinex","ETHUSD",1747889311807,17.94,2636.5,2636.4,0.80831586]
["bitfinex","ETHUSD",1747889313195,17.94,2636.5,2636.4,4.60136699]
["bitfinex","ETHUSD",1747889313418,17.94,2636.5,2636.4,18.64136699]
["bitfinex","ETHUSD",1747889313555,17.94,2636.5,2636.4,22.9685036]
["bitfinex","ETHUSD",1747889313756,17.94,2636.5,2636.4,23.53193362]
["bitfinex","ETHUSD",1747889314067,17.94,2636.5,2636.4,31.37603962]
["bitfinex","ETHUSD",1747889314273,17.94,2636.5,2636.4,29.50006232]
["bitfinex","ETHUSD",1747889314595,17.94,2636.5,2636.4,23.87974032]
["bitfinex","ETHUSD",1747889314803,17.94,2636.5,2636.4,19.46639298]
["bitfinex","ETHUSD",1747889315007,17.94,2636.5,2636.4,15.69612256]
["bitfinex","ETHUSD",1747889315206,17.94,2636.5,2636.4,18.98917369]
["bitfinex","ETHUSD",1747889315407,17.94,2636.5,2636.4,20.87425992]
["bitfinex","ETHUSD",1747889315606,17.94,2636.5,2636.4,17.08120879]
["bitfinex","ETHUSD",1747889315772,17.94,2636.5,2636.4,14.39912256]
["bitfinex","ETHUSD",1747889315971,21.73290726,2636.5,2636.4,6.39912256]
["bitfinex","ETHUSD",1747889316185,17.94,2636.5,2636.4,6.39912256]
["bitfinex","ETHUSD",1747889316573,17.94,2636.5,2636.4,6.84915779]
["bitfinex","ETHUSD",1747889317779,21.73290726,2636.5,2636.4,0.80915779]
["bitfinex","ETHUSD",1747889317978,17.94,2636.5,2636.4,0.80915779]
["bitfinex","ETHUSD",1747889321115,17.94,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889322698,21.73290726,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889322895,25.28819869,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889324423,22.50570726,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889324626,33.88070726,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889324988,17.94,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889325700,21.73290726,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889325934,22.54020726,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889326622,22.75313872,2636.5,2636.4,0.35912256]
["bitfinex","ETHUSD",1747889327389,3.79305113,2636.4,2635.7,8.44917939]
["bitfinex","ETHUSD",1747889327718,3.79391456,2635.8,2635.7,8.44917939]
["bitfinex","ETHUSD",1747889328324,4.55811456,2635.8,2635.7,8.44917939]
["bitfinex","ETHUSD",1747889328721,4.55811456,2635.8,2635.7,0.35955293]
["bitfinex","ETHUSD",1747889328893,6.53098907,2635.8,2635.7,0.35955293]
["bitfinex","ETHUSD",1747889329285,4.55811456,2635.8,2635.7,0.35955293]
["bitfinex","ETHUSD",1747889329488,3.79328683,2636.3,2635.7,0.35955293]
["bitfinex","ETHUSD",1747889329489,11.377,2636.0,2635.7,0.35955293]
["bitfinex","ETHUSD",1747889329737,3.7938453,2635.9,2635.7,0.35955293]
["bitfinex","ETHUSD",1747889329891,0.8211,2635.8,2635.7,0.35955293]
["bitfinex","ETHUSD",1747889330294,3.79406155,2635.7,2635.3,10.33479895]
["bitfinex","ETHUSD",1747889330533,3.79406155,2635.7,2635.3,11.88440141]
["bitfinex","ETHUSD",1747889330736,0.8211,2635.8,2635.3,11.88440141]
["bitfinex","ETHUSD",1747889331027,4.61508093,2635.8,2635.3,11.88440141]
["bitfinex","ETHUSD",1747889331827,4.61508093,2635.8,2635.4,0.35893398]
["bitfinex","ETHUSD",1747889332008,3.79407218,2635.7,2635.4,0.35893398]
["bitfinex","ETHUSD",1747889333934,3.79407218,2635.7,2635.5,0.35893398]
["bitfinex","ETHUSD",1747889335110,3.79420245,2635.6,2635.5,0.35893398]
["bitfinex","ETHUSD",1747889336400,5.39043967,2635.6,2635.5,0.35893398]
["bitfinex","ETHUSD",1747889336835,4.55022239,2635.1,2635.0,0.44917939]
["bitfinex","ETHUSD",1747889337035,15.92922239,2635.1,2635.0,0.44917939]
["bitfinex","ETHUSD",1747889338506,3.79549853,2634.7,2634.6,1.88561956]
["bitfinex","ETHUSD",1747889338746,19.55149853,2634.7,2634.6,1.88561956]
["bitfinex","ETHUSD",1747889338945,22.64148505,2634.7,2634.6,1.88561956]
["bitfinex","ETHUSD",1747889340342,3.79595101,2634.4,2634.1,1.88561956]
["bitfinex","ETHUSD",1747889340547,3.79621896,2634.2,2634.1,1.88561956]
["bitfinex","ETHUSD",1747889341036,3.79585371,2634.5,2634.1,1.88561956]
["bitfinex","ETHUSD",1747889341240,4.55082458,2634.7,2634.1,1.88561956]
["bitfinex","ETHUSD",1747889341416,3.7944793,2635.5,2634.3,8.8185]
["bitfinex","ETHUSD",1747889341417,15.17638333,2634.8,2634.3,8.8185]
["bitfinex","ETHUSD",1747889341619,3.79478152,2635.2,2634.4,3.83377645]
["bitfinex","ETHUSD",1747889341847,3.79485488,2635.2,2634.6,3.79555912]
["bitfinex","ETHUSD",1747889342018,15.17572961,2635.3,2634.6,3.83351148]
["bitfinex","ETHUSD",1747889342340,3.79526125,2634.9,2634.5,0.8185]
["bitfinex","ETHUSD",1747889343440,3.79511646,2635.0,2634.5,0.8185]
["bitfinex","ETHUSD",1747889343643,15.759,2635.6,2634.7,0.7798]
["bitfinex","ETHUSD",1747889343843,27.141,2635.6,2634.7,0.7798]
["bitfinex","ETHUSD",1747889344018,3.79493351,2635.1,2634.7,0.7798]
["bitfinex","ETHUSD",1747889344839,3.79487047,2635.2,2634.7,0.7798]
["bitfinex","ETHUSD",1747889345438,0.8148,2635.5,2634.6,0.46144284]
["bitfinex","ETHUSD",1747889345716,3.79538481,2634.8,2634.4,0.7636]
["bitfinex","ETHUSD",1747889345935,3.79535448,2634.8,2634.4,0.7636]
["bitfinex","ETHUSD",1747889346251,3.79557122,2634.7,2634.4,0.7636]
["bitfinex","ETHUSD",1747889346452,0.8148,2635.0,2634.4,0.7636]
["bitfinex","ETHUSD",1747889346619,3.79520186,2635.0,2634.4,0.7636]
["bitfinex","ETHUSD",1747889346817,3.79500732,2635.1,2634.5,4.30045253]
["bitfinex","ETHUSD",1747889347127,15.17707154,2635.0,2634.5,0.50467158]
["bitfinex","ETHUSD",1747889347317,11.382,2635.0,2634.5,4.30043618]
["bitfinex","ETHUSD",1747889347518,15.1770752,2635.0,2634.5,0.50467158]
["bitfinex","ETHUSD",1747889347937,3.7950752,2635.0,2634.5,0.50467158]
["bitfinex","ETHUSD",1747889348124,3.79470493,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1747889348332,15.17677942,2635.2,2634.6,9.66415398]
["bitfinex","ETHUSD",1747889348546,15.17677942,2635.2,2634.6,13.45972544]
["bitfinex","ETHUSD",1747889348847,11.382,2635.2,2634.6,9.66415398]
["bitfinex","ETHUSD",1747889349051,0.7874,2635.6,2634.8,11.79524168]
["bitfinex","ETHUSD",1747889349250,4.75387274,2636.3,2635.3,0.7935]
["bitfinex","ETHUSD",1747889349416,3.79398746,2635.8,2635.3,0.7935]
["bitfinex","ETHUSD",1747889349921,3.79408949,2635.7,2635.3,0.7935]
["bitfinex","ETHUSD",1747889350139,3.7940585,2635.7,2635.3,0.7935]
["bitfinex","ETHUSD",1747889350647,3.79395662,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747889350843,3.79405983,2635.7,2635.3,0.7935]
["bitfinex","ETHUSD",1747889351036,3.79377062,2635.9,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889351235,3.79402446,2635.8,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889351445,11.383,2635.9,2635.4,4.64678831]
["bitfinex","ETHUSD",1747889351648,3.7936874,2636.0,2635.5,0.03794128]
["bitfinex","ETHUSD",1747889351649,15.1766874,2636.0,2635.5,0.03794128]
["bitfinex","ETHUSD",1747889351847,15.17665703,2636.0,2635.4,0.39568064]
["bitfinex","ETHUSD",1747889352047,3.79414933,2635.7,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889353833,3.79377062,2635.9,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889354030,3.79391456,2635.8,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889354236,3.79414104,2635.7,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889354754,1.51221858,2638.9,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889355055,19.52735107,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747889355265,3.96647274,2636.3,2635.8,0.818]
["bitfinex","ETHUSD",1747889355576,3.79371157,2636.0,2635.5,8.818]
["bitfinex","ETHUSD",1747889356052,3.79378071,2635.9,2635.5,0.818]
["bitfinex","ETHUSD",1747889356955,3.79358595,2636.1,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889357155,3.79336554,2636.2,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889357357,3.79378794,2635.9,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889357731,3.79391625,2635.8,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889358478,3.79397841,2635.8,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889358756,3.79384374,2635.9,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889358919,3.79349949,2636.1,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889359125,3.79378231,2635.9,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889359326,8.57448424,2636.3,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889359539,3.79387924,2635.9,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889360142,3.79393862,2635.8,2635.6,0.35774006]
["bitfinex","ETHUSD",1747889360545,3.79393862,2635.8,2635.5,0.35774006]
["bitfinex","ETHUSD",1747889360841,3.79409118,2635.7,2635.5,0.35774006]
["bitfinex","ETHUSD",1747889361268,3.79397752,2635.8,2635.5,0.35774006]
["bitfinex","ETHUSD",1747889361863,15.733,2636.1,2635.5,0.35774006]
["bitfinex","ETHUSD",1747889362047,3.79401543,2635.8,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889362657,3.79406697,2635.7,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889362855,0.7636,2635.6,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889363055,3.79434642,2635.5,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889363747,4.62956233,2635.5,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889363945,20.36156233,2635.5,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889364767,4.62956233,2635.5,2635.4,0.35774006]
["bitfinex","ETHUSD",1747889365065,3.79478937,2635.2,2634.7,11.79549124]
["bitfinex","ETHUSD",1747889365747,3.79478937,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747889365942,3.79478937,2635.2,2634.8,1.6347765]
["bitfinex","ETHUSD",1747889366155,12.1436,2635.6,2634.8,1.6347765]
["bitfinex","ETHUSD",1747889366458,3.79506988,2635.0,2634.9,0.35806944]
["bitfinex","ETHUSD",1747889367174,15.17606988,2635.0,2634.9,0.35806944]
["bitfinex","ETHUSD",1747889368348,3.79549853,2634.7,2634.6,3.3477]
["bitfinex","ETHUSD",1747889368752,20.34389853,2634.7,2634.6,3.3477]
["bitfinex","ETHUSD",1747889369095,22.33944695,2634.7,2634.6,3.3477]
["bitfinex","ETHUSD",1747889370590,6.60644695,2634.7,2634.6,3.3477]
["bitfinex","ETHUSD",1747889370741,31.72789853,2634.7,2634.6,3.3477]
["bitfinex","ETHUSD",1747889372669,3.79549853,2634.7,2634.6,3.3477]
["bitfinex","ETHUSD",1747889372872,30.91649853,2634.7,2634.6,3.3477]
["bitfinex","ETHUSD",1747889373242,19.53249853,2634.7,2634.6,3.3477]
["bitfinex","ETHUSD",1747889373575,48.13179931,2635.2,2634.6,3.3477]
["bitfinex","ETHUSD",1747889373876,3.79497169,2635.1,2634.6,3.3477]
["bitfinex","ETHUSD",1747889374177,3.79522694,2634.9,2634.6,3.3477]
["bitfinex","ETHUSD",1747889374348,3.7953569,2634.8,2634.6,3.3477]
["bitfinex","ETHUSD",1747889374675,3.7952758,2634.9,2634.6,3.3477]
["bitfinex","ETHUSD",1747889375066,3.79538578,2634.8,2634.6,3.3477]
["bitfinex","ETHUSD",1747889375265,3.79492239,2635.1,2634.6,3.3477]
["bitfinex","ETHUSD",1747889375470,44.3369,2635.2,2634.6,3.3477]
["bitfinex","ETHUSD",1747889375653,3.79528456,2634.9,2634.6,3.3477]
["bitfinex","ETHUSD",1747889375853,3.79515868,2635.0,2634.6,3.3477]
["bitfinex","ETHUSD",1747889376080,3.79501049,2635.1,2634.6,3.3477]
["bitfinex","ETHUSD",1747889376396,3.79501049,2635.1,2634.6,4.14169013]
["bitfinex","ETHUSD",1747889376783,19.53183381,2635.2,2634.6,4.14169013]
["bitfinex","ETHUSD",1747889377081,19.53183381,2635.2,2634.7,0.8128]
["bitfinex","ETHUSD",1747889377284,3.79535448,2634.8,2634.7,1.17016097]
["bitfinex","ETHUSD",1747889378089,3.79527112,2634.9,2634.7,1.17016097]
["bitfinex","ETHUSD",1747889378397,3.79535448,2634.8,2634.7,0.35736097]
["bitfinex","ETHUSD",1747889378684,3.79522656,2634.9,2634.7,0.35736097]
["bitfinex","ETHUSD",1747889379007,0.8249,2635.4,2634.7,0.4487661]
["bitfinex","ETHUSD",1747889379159,15.17893704,2635.1,2634.7,0.4487661]
["bitfinex","ETHUSD",1747889379608,3.79507736,2635.0,2634.7,0.4487661]
["bitfinex","ETHUSD",1747889379781,15.17899273,2635.1,2634.7,8.4487661]
["bitfinex","ETHUSD",1747889379967,3.79506717,2635.0,2634.7,8.4487661]
["bitfinex","ETHUSD",1747889380898,15.17896948,2635.1,2634.7,8.4487661]
["bitfinex","ETHUSD",1747889381097,3.7948568,2635.2,2634.8,1.17964661]
["bitfinex","ETHUSD",1747889381396,11.384,2635.2,2634.9,0.8201]
["bitfinex","ETHUSD",1747889381590,3.79492799,2635.1,2634.9,0.8201]
["bitfinex","ETHUSD",1747889382161,3.79492799,2635.1,2634.9,4.1501]
["bitfinex","ETHUSD",1747889382496,15.17885179,2635.2,2634.9,4.1501]
["bitfinex","ETHUSD",1747889382691,3.79470397,2635.3,2634.9,4.1501]
["bitfinex","ETHUSD",1747889382889,11.383,2635.2,2634.9,4.1501]
["bitfinex","ETHUSD",1747889383092,3.79494828,2635.1,2634.9,4.1501]
["bitfinex","ETHUSD",1747889383391,15.17780156,2635.2,2634.9,4.1501]
["bitfinex","ETHUSD",1747889383760,11.383,2635.2,2634.9,4.1501]
["bitfinex","ETHUSD",1747889384284,15.17778913,2635.2,2634.9,4.1501]
["bitfinex","ETHUSD",1747889384490,3.79478913,2635.2,2634.9,4.1501]
["bitfinex","ETHUSD",1747889384787,15.1778535,2635.2,2634.9,4.1501]
["bitfinex","ETHUSD",1747889385011,3.79506641,2635.0,2634.9,4.1501]
["bitfinex","ETHUSD",1747889385302,5.69235125,2635.0,2634.9,11.33]
["bitfinex","ETHUSD",1747889385470,5.69235125,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889386461,6.44385125,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889386865,31.64156641,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889388897,20.25856641,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889389102,31.64256641,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889392403,4.54656641,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889392705,31.64356641,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889395101,4.54656641,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889395301,31.64456641,2635.0,2634.9,3.33]
["bitfinex","ETHUSD",1747889395685,3.79562362,2634.7,2634.3,8.44917939]
["bitfinex","ETHUSD",1747889395885,3.79585454,2634.5,2634.3,0.44917939]
["bitfinex","ETHUSD",1747889396097,3.79585454,2634.5,2634.4,0.35894496]
["bitfinex","ETHUSD",1747889399105,15.17985454,2634.5,2634.4,0.35894496]
["bitfinex","ETHUSD",1747889399888,15.93425454,2634.5,2634.4,0.35894496]
["bitfinex","ETHUSD",1747889401293,31.64825454,2634.5,2634.4,0.35894496]
["bitfinex","ETHUSD",1747889401498,31.48185454,2634.5,2634.4,0.35894496]
["bitfinex","ETHUSD",1747889401739,35.75094059,2634.5,2634.4,0.35894496]
["bitfinex","ETHUSD",1747889402022,35.96373848,2634.5,2634.4,0.35894496]
["bitfinex","ETHUSD",1747889402520,3.79593076,2634.4,2633.2,2.33479895]
["bitfinex","ETHUSD",1747889402727,3.79751642,2633.3,2633.2,2.33479895]
["bitfinex","ETHUSD",1747889402894,15.18251642,2633.3,2633.2,2.33479895]
["bitfinex","ETHUSD",1747889403484,15.18251642,2633.3,2633.2,0.44917939]
["bitfinex","ETHUSD",1747889403979,16.70686997,2633.3,2633.2,0.44917939]
["bitfinex","ETHUSD",1747889404332,18.79438197,2633.3,2633.2,0.44917939]
["bitfinex","ETHUSD",1747889404613,4.5559491,2633.0,2632.9,1.88561956]
["bitfinex","ETHUSD",1747889404802,20.2709491,2633.0,2632.9,1.88561956]
["bitfinex","ETHUSD",1747889405712,20.8209491,2633.0,2632.9,1.88561956]
["bitfinex","ETHUSD",1747889410230,20.8209491,2633.0,2631.6,0.8185]
["bitfinex","ETHUSD",1747889410231,3.7997893,2631.8,2631.6,0.8185]
["bitfinex","ETHUSD",1747889410389,3.7998252,2631.7,2631.6,0.8185]
["bitfinex","ETHUSD",1747889410589,15.18961143,2631.9,2631.6,0.8185]
["bitfinex","ETHUSD",1747889410787,11.39,2631.9,2631.6,0.8185]
["bitfinex","ETHUSD",1747889410989,15.18954109,2631.9,2631.6,2.08037421]
["bitfinex","ETHUSD",1747889411819,3.79970513,2631.8,2631.6,2.08037421]
["bitfinex","ETHUSD",1747889412019,15.1896075,2631.9,2631.6,2.08037421]
["bitfinex","ETHUSD",1747889412440,11.392,2631.8,2631.6,2.08037421]
["bitfinex","ETHUSD",1747889412640,11.392,2631.9,2631.6,0.8185]
["bitfinex","ETHUSD",1747889413000,15.19168069,2631.9,2631.6,0.8185]
["bitfinex","ETHUSD",1747889413206,3.79973734,2631.8,2631.6,0.8185]
["bitfinex","ETHUSD",1747889413419,3.7998252,2631.7,2631.6,0.8185]
["bitfinex","ETHUSD",1747889413659,11.392,2631.9,2631.3,0.752]
["bitfinex","ETHUSD",1747889413958,3.79997189,2631.6,2631.3,0.752]
["bitfinex","ETHUSD",1747889414323,3.80025841,2631.4,2631.3,0.752]
["bitfinex","ETHUSD",1747889414524,0.7767,2631.5,2630.9,0.54104638]
["bitfinex","ETHUSD",1747889414716,3.80053065,2631.3,2630.8,0.752]
["bitfinex","ETHUSD",1747889414917,11.394,2631.2,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889415214,3.799848,2631.7,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889415422,15.19461919,2631.2,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889415615,11.394,2631.2,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889415821,15.19458986,2631.2,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889416211,3.80076727,2631.1,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889416411,15.19461749,2631.2,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889416630,15.19455256,2631.2,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889416830,3.80055256,2631.2,2630.9,0.41567597]
["bitfinex","ETHUSD",1747889417006,15.19455256,2631.2,2630.8,8.752]
["bitfinex","ETHUSD",1747889417211,3.80083607,2631.1,2630.8,0.752]
["bitfinex","ETHUSD",1747889417442,3.8008841,2631.0,2630.8,0.752]
["bitfinex","ETHUSD",1747889417831,3.80075999,2631.1,2630.8,0.752]
["bitfinex","ETHUSD",1747889418347,3.80083927,2631.0,2630.8,0.752]
["bitfinex","ETHUSD",1747889418746,3.80076439,2631.1,2630.8,0.752]
["bitfinex","ETHUSD",1747889418946,11.395,2631.1,2630.8,0.752]
["bitfinex","ETHUSD",1747889419155,3.80085273,2631.0,2630.8,0.752]
["bitfinex","ETHUSD",1747889419470,0.7928,2632.1,2631.2,8.8154]
["bitfinex","ETHUSD",1747889419748,3.79985601,2631.7,2631.2,12.6158752]
["bitfinex","ETHUSD",1747889419926,3.79985601,2631.7,2631.3,1.26158752]
["bitfinex","ETHUSD",1747889420131,3.79999011,2631.6,2631.3,1.26158752]
["bitfinex","ETHUSD",1747889420339,3.79996707,2631.7,2631.3,1.26158752]
["bitfinex","ETHUSD",1747889420516,11.395,2632.0,2631.2,0.8154]
["bitfinex","ETHUSD",1747889421040,3.80011962,2631.5,2631.2,0.8154]
["bitfinex","ETHUSD",1747889421220,3.79995462,2631.7,2631.2,0.8154]
["bitfinex","ETHUSD",1747889421420,3.80005037,2631.6,2631.2,0.8154]
["bitfinex","ETHUSD",1747889421730,3.80010007,2631.6,2631.2,0.8154]
["bitfinex","ETHUSD",1747889421919,3.80013344,2631.5,2631.2,1.27701612]
["bitfinex","ETHUSD",1747889422545,3.8000439,2631.6,2631.2,1.27701612]
["bitfinex","ETHUSD",1747889422747,3.79999461,2631.6,2631.2,1.27701612]
["bitfinex","ETHUSD",1747889423055,11.396,2631.7,2631.2,0.8154]
["bitfinex","ETHUSD",1747889423572,3.80017587,2631.5,2631.2,0.8154]
["bitfinex","ETHUSD",1747889423741,3.800114,2631.5,2631.2,0.8154]
["bitfinex","ETHUSD",1747889425024,0.7928,2632.1,2631.2,0.8154]
["bitfinex","ETHUSD",1747889425225,27.095,2632.0,2631.2,0.8154]
["bitfinex","ETHUSD",1747889425426,3.80008376,2631.6,2631.2,0.8154]
["bitfinex","ETHUSD",1747889425881,11.397,2631.6,2631.2,0.8154]
["bitfinex","ETHUSD",1747889426178,11.397,2631.6,2631.4,3.80018643]
["bitfinex","ETHUSD",1747889426461,11.397,2631.6,2631.3,11.80032903]
["bitfinex","ETHUSD",1747889426671,11.397,2631.6,2631.2,12.61592582]
["bitfinex","ETHUSD",1747889426861,11.397,2631.6,2631.3,5.06199238]
["bitfinex","ETHUSD",1747889427235,11.397,2631.7,2631.3,5.06199238]
["bitfinex","ETHUSD",1747889427623,19.49860059,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747889427824,11.397,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1747889428066,3.79971067,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747889428367,11.397,2631.7,2631.4,9.38773341]
["bitfinex","ETHUSD",1747889428673,3.80000699,2631.6,2631.3,1.26159258]
["bitfinex","ETHUSD",1747889428827,11.397,2631.7,2631.2,0.8154]
["bitfinex","ETHUSD",1747889428828,3.80013011,2631.5,2631.2,0.8154]
["bitfinex","ETHUSD",1747889429628,11.397,2631.5,2631.2,0.8154]
["bitfinex","ETHUSD",1747889429832,11.397,2631.5,2631.3,0.30865535]
["bitfinex","ETHUSD",1747889430150,3.80025841,2631.4,2631.3,0.30865535]
["bitfinex","ETHUSD",1747889430929,3.80047814,2631.3,2631.0,0.44917939]
["bitfinex","ETHUSD",1747889431130,3.80025841,2631.4,2630.9,4.57605199]
["bitfinex","ETHUSD",1747889431131,3.80031615,2631.4,2630.9,4.57605199]
["bitfinex","ETHUSD",1747889431537,15.699,2631.5,2631.0,3.80081952]
["bitfinex","ETHUSD",1747889431727,11.397,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747889432235,11.397,2631.4,2630.9,13.05869976]
["bitfinex","ETHUSD",1747889432433,15.19726752,2631.4,2630.9,13.05876167]
["bitfinex","ETHUSD",1747889432763,11.398,2631.3,2631.1,3.80060999]
["bitfinex","ETHUSD",1747889432964,11.398,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1747889433168,11.398,2631.3,2630.9,9.70696435]
["bitfinex","ETHUSD",1747889433367,11.398,2631.3,2630.9,9.22427939]
["bitfinex","ETHUSD",1747889433672,3.80027219,2631.4,2630.9,13.02518737]
["bitfinex","ETHUSD",1747889433869,11.398,2631.3,2630.9,13.02518737]
["bitfinex","ETHUSD",1747889434069,11.398,2631.3,2630.9,9.22427939]
["bitfinex","ETHUSD",1747889434253,11.398,2631.3,2631.0,0.44917939]
["bitfinex","ETHUSD",1747889435473,15.19843822,2631.3,2631.0,0.44917939]
["bitfinex","ETHUSD",1747889435860,11.398,2631.3,2631.0,0.44917939]
["bitfinex","ETHUSD",1747889436072,15.19852727,2631.3,2631.0,0.44917939]
["bitfinex","ETHUSD",1747889436275,11.398,2631.3,2631.0,0.44917939]
["bitfinex","ETHUSD",1747889436675,15.19847905,2631.3,2631.0,0.44917939]
["bitfinex","ETHUSD",1747889437273,3.80064262,2631.2,2631.0,0.44917939]
["bitfinex","ETHUSD",1747889437952,3.80064262,2631.2,2631.1,0.44917939]
["bitfinex","ETHUSD",1747889438152,15.19841051,2631.3,2631.1,0.44917939]
["bitfinex","ETHUSD",1747889441463,3.80054727,2631.2,2631.1,0.44917939]
["bitfinex","ETHUSD",1747889442151,5.77844305,2631.2,2631.1,0.44917939]
["bitfinex","ETHUSD",1747889443606,5.77844305,2631.2,2631.1,0.36008544]
["bitfinex","ETHUSD",1747889443891,5.99175235,2631.2,2631.1,0.36008544]
["bitfinex","ETHUSD",1747889444045,16.17545657,2631.2,2631.1,0.36008544]
["bitfinex","ETHUSD",1747889444245,16.72545657,2631.2,2631.1,0.36008544]
["bitfinex","ETHUSD",1747889445379,16.72545657,2631.2,2631.1,0.18177654]
["bitfinex","ETHUSD",1747889445579,0.55,2630.7,2630.1,0.46917939]
["bitfinex","ETHUSD",1747889445780,3.80199224,2630.2,2630.1,0.46917939]
["bitfinex","ETHUSD",1747889445993,3.80192508,2630.3,2630.1,0.46917939]
["bitfinex","ETHUSD",1747889446151,15.20099224,2630.2,2630.1,0.46917939]
["bitfinex","ETHUSD",1747889447682,15.20099224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889450505,15.20299224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889450800,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889450999,30.87099224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889451468,31.68249224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889451813,32.23249224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889452172,31.68249224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889452383,5.16349224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889452673,31.68249224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889453205,31.68449224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889453901,31.68549224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889454203,30.87399224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889456706,32.19509224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889457368,5.12309224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889457564,32.19709224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889459307,40.19709224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889460005,40.40905954,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889461486,13.33505954,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889461691,31.86105954,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889462198,5.12309224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889462514,33.09158711,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889462684,33.09358711,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889463906,41.09358711,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747889464108,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889464308,32.57288213,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889467612,4.94488213,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889467777,32.02588213,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889468296,32.57588213,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889468980,4.94488213,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889469177,30.8884383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889469678,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889470117,30.8884383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889470494,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889470714,30.8884383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889472380,33.2930246,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889472586,33.2540246,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889474586,19.4404383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889474904,30.8494383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889475479,32.2089383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889475680,32.42158264,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889475911,5.37558264,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889476128,34.98397197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889480132,7.93597197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889480425,34.98497197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889480635,23.57497197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889480832,34.98597197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889481629,7.93597197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889482214,34.98597197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889482740,34.17647197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889483410,22.21547197,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889483733,19.65608264,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889483914,31.06708264,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889484113,30.8544383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889485106,19.4434383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889485308,30.8544383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889486915,31.06759287,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889487621,31.06659287,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889487824,4.01659287,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889488043,11.62415457,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889488246,11.62415457,2629.2,2629.1,0.835]
["bitfinex","ETHUSD",1747889488447,15.2144383,2629.2,2629.1,0.835]
["bitfinex","ETHUSD",1747889489349,15.2144383,2629.2,2629.1,1.19560013]
["bitfinex","ETHUSD",1747889489646,11.411,2629.2,2629.1,1.19560013]
["bitfinex","ETHUSD",1747889490027,15.21336518,2629.3,2629.1,1.19560013]
["bitfinex","ETHUSD",1747889490552,15.2134383,2629.2,2629.1,1.19560013]
["bitfinex","ETHUSD",1747889491032,15.2134383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889491733,15.7634383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889491933,15.2134383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889492150,31.0657474,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889493340,4.0167474,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889493541,31.0657474,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889493858,31.6157474,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889494020,32.4038474,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889494421,40.4038474,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747889497831,4.35488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889498079,32.64857402,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889498732,32.86188312,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889499726,33.24209562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889500059,41.24209562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889500946,41.24409562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889501457,41.24609562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889501755,41.24709562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889502637,14.19109562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889502840,41.20809562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889503259,21.79509562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889503559,33.20809562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889506153,5.64109562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889506364,31.85289562,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889506560,31.25937402,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889506870,30.82388547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889508146,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889508351,30.82588547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889508546,15.21988547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889509560,11.415,2628.2,2628.1,0.7979]
["bitfinex","ETHUSD",1747889509760,15.21988547,2628.2,2628.1,0.7979]
["bitfinex","ETHUSD",1747889509961,11.415,2628.2,2628.1,0.7979]
["bitfinex","ETHUSD",1747889510267,3.80488547,2628.2,2628.1,0.7979]
["bitfinex","ETHUSD",1747889510465,15.21988547,2628.2,2628.1,0.7979]
["bitfinex","ETHUSD",1747889512188,21.10929859,2628.4,2628.1,0.7979]
["bitfinex","ETHUSD",1747889512390,15.21982474,2628.3,2628.1,0.7979]
["bitfinex","ETHUSD",1747889512593,3.80488547,2628.2,2628.1,0.7979]
["bitfinex","ETHUSD",1747889513002,15.21980863,2628.3,2628.1,0.7979]
["bitfinex","ETHUSD",1747889513288,11.415,2628.2,2628.1,0.7979]
["bitfinex","ETHUSD",1747889513476,11.415,2628.2,2628.1,1.25821889]
["bitfinex","ETHUSD",1747889513678,40.51990366,2628.4,2628.1,0.7979]
["bitfinex","ETHUSD",1747889513889,51.93390366,2628.4,2628.1,0.7979]
["bitfinex","ETHUSD",1747889514468,48.12929859,2628.4,2628.1,0.7979]
["bitfinex","ETHUSD",1747889514685,16.432,2628.4,2628.1,0.7979]
["bitfinex","ETHUSD",1747889514883,27.846,2628.4,2628.1,0.7979]
["bitfinex","ETHUSD",1747889515177,27.846,2628.4,2628.1,5.06320569]
["bitfinex","ETHUSD",1747889515372,11.414,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889516196,15.21848122,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889516495,11.414,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889518006,15.21854034,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889518362,11.414,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889518565,15.21848746,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889519493,11.414,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889519998,15.21853239,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889520199,3.80453239,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889520382,15.21753239,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889520584,15.21746629,2628.5,2628.2,0.8183]
["bitfinex","ETHUSD",1747889521367,15.605,2628.6,2628.2,0.8183]
["bitfinex","ETHUSD",1747889521564,3.80418097,2628.7,2628.3,0.773]
["bitfinex","ETHUSD",1747889521896,3.80459595,2628.4,2628.3,0.773]
["bitfinex","ETHUSD",1747889522100,11.413,2628.6,2628.3,0.773]
["bitfinex","ETHUSD",1747889522298,15.2173794,2628.6,2628.3,0.773]
["bitfinex","ETHUSD",1747889522613,11.413,2628.6,2628.3,0.773]
["bitfinex","ETHUSD",1747889522793,3.80445429,2628.5,2628.3,0.773]
["bitfinex","ETHUSD",1747889523296,3.80459595,2628.4,2628.3,0.773]
["bitfinex","ETHUSD",1747889523503,3.70459595,2628.4,2628.3,0.773]
["bitfinex","ETHUSD",1747889523671,3.80451124,2628.5,2628.3,0.773]
["bitfinex","ETHUSD",1747889523876,3.80459595,2628.4,2628.3,0.773]
["bitfinex","ETHUSD",1747889524287,3.80488547,2628.2,2628.1,0.8128]
["bitfinex","ETHUSD",1747889524900,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889526381,30.82088547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889528009,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889528219,15.21788547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889528400,11.413,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889528813,15.21788547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889531341,47.25588547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889531519,36.05690614,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889531819,47.46990614,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889532124,28.06102067,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889532331,11.413,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889532818,15.21788547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889533019,11.413,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889534123,11.413,2628.3,2628.1,0.38172202]
["bitfinex","ETHUSD",1747889534286,15.21777687,2628.3,2628.1,0.38172202]
["bitfinex","ETHUSD",1747889534615,15.2178067,2628.3,2628.1,0.38172202]
["bitfinex","ETHUSD",1747889535232,11.413,2628.3,2628.1,0.38172202]
["bitfinex","ETHUSD",1747889535435,3.80488547,2628.2,2628.1,0.38172202]
["bitfinex","ETHUSD",1747889536004,15.21779345,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889536319,11.413,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889536729,3.80435445,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747889536905,11.413,2628.3,2628.2,0.8182]
["bitfinex","ETHUSD",1747889537309,11.413,2628.3,2628.2,1.28253678]
["bitfinex","ETHUSD",1747889538739,3.80445831,2628.5,2628.2,1.28253678]
["bitfinex","ETHUSD",1747889538935,3.80395635,2628.9,2628.3,3.80459839]
["bitfinex","ETHUSD",1747889539102,19.36712737,2628.8,2628.2,1.28253678]
["bitfinex","ETHUSD",1747889539309,11.413,2628.7,2628.3,4.16621116]
["bitfinex","ETHUSD",1747889539832,15.21717779,2628.7,2628.3,0.36148498]
["bitfinex","ETHUSD",1747889540129,15.2172024,2628.7,2628.3,0.36148498]
["bitfinex","ETHUSD",1747889540336,3.80438812,2628.6,2628.3,0.36148498]
["bitfinex","ETHUSD",1747889540923,11.413,2628.7,2628.4,0.36148498]
["bitfinex","ETHUSD",1747889541128,15.21727397,2628.7,2628.4,0.36148498]
["bitfinex","ETHUSD",1747889541324,15.21721882,2628.7,2628.4,0.36148498]
["bitfinex","ETHUSD",1747889541533,11.413,2628.7,2628.4,0.36148498]
["bitfinex","ETHUSD",1747889541911,3.8044512,2628.5,2628.4,0.36148498]
["bitfinex","ETHUSD",1747889542105,5.70662874,2628.5,2628.4,0.36148498]
["bitfinex","ETHUSD",1747889542413,3.8047407,2628.3,2628.2,0.44917939]
["bitfinex","ETHUSD",1747889543428,3.8047407,2628.3,2628.2,0.36158753]
["bitfinex","ETHUSD",1747889545947,4.6146407,2628.3,2628.2,0.36158753]
["bitfinex","ETHUSD",1747889546534,3.8047407,2628.3,2628.2,0.36158753]
["bitfinex","ETHUSD",1747889546751,30.7807407,2628.3,2628.2,0.36158753]
["bitfinex","ETHUSD",1747889547059,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889547417,0.21341328,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889547737,11.413,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889547915,11.413,2628.4,2628.1,0.47772426]
["bitfinex","ETHUSD",1747889548651,3.80437279,2628.6,2628.1,0.47772426]
["bitfinex","ETHUSD",1747889548946,11.413,2628.5,2628.1,0.47772426]
["bitfinex","ETHUSD",1747889549150,11.413,2628.5,2628.1,4.28264596]
["bitfinex","ETHUSD",1747889549352,11.413,2628.5,2628.1,0.47772426]
["bitfinex","ETHUSD",1747889549656,3.80402071,2628.8,2628.1,4.28271826]
["bitfinex","ETHUSD",1747889549818,3.80437915,2628.6,2628.1,4.28271826]
["bitfinex","ETHUSD",1747889550019,3.80437915,2628.6,2628.2,0.9100539]
["bitfinex","ETHUSD",1747889550217,11.413,2628.5,2628.2,0.9100539]
["bitfinex","ETHUSD",1747889550414,15.563,2628.8,2628.3,0.8304]
["bitfinex","ETHUSD",1747889550749,11.413,2628.7,2628.3,0.8304]
["bitfinex","ETHUSD",1747889551254,3.80430647,2628.6,2628.3,0.8304]
["bitfinex","ETHUSD",1747889551556,3.80430647,2628.6,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889551731,3.80436739,2628.6,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889551931,3.8044512,2628.5,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889553535,3.80441965,2628.6,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889554263,3.8044512,2628.5,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889554567,3.80433199,2628.6,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889554873,11.413,2628.7,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889554874,3.8044512,2628.5,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889555369,3.80432368,2628.6,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889555370,3.80406951,2628.8,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889555534,30.77823559,2628.7,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889556262,3.80431412,2628.6,2628.4,0.36166413]
["bitfinex","ETHUSD",1747889556468,3.80431412,2628.6,2628.1,4.61196137]
["bitfinex","ETHUSD",1747889556646,26.974,2628.7,2628.1,4.61196137]
["bitfinex","ETHUSD",1747889556647,3.80445447,2628.5,2628.2,0.69579659]
["bitfinex","ETHUSD",1747889556971,3.80445447,2628.5,2628.1,0.807]
["bitfinex","ETHUSD",1747889557269,3.80432361,2628.6,2628.1,4.6119304]
["bitfinex","ETHUSD",1747889558262,3.80432361,2628.6,2628.2,0.36209916]
["bitfinex","ETHUSD",1747889558467,30.77823598,2628.7,2628.2,4.16696358]
["bitfinex","ETHUSD",1747889558827,3.80441029,2628.6,2628.2,0.36209916]
["bitfinex","ETHUSD",1747889559029,3.80441029,2628.6,2628.2,0.71360953]
["bitfinex","ETHUSD",1747889559573,3.80441029,2628.6,2628.3,0.36209916]
["bitfinex","ETHUSD",1747889560347,3.80435299,2628.6,2628.3,0.36209916]
["bitfinex","ETHUSD",1747889560554,3.80451694,2628.5,2628.3,0.36209916]
["bitfinex","ETHUSD",1747889560748,3.80459595,2628.4,2628.3,0.36209916]
["bitfinex","ETHUSD",1747889561463,3.80459595,2628.4,2628.1,1.25617939]
["bitfinex","ETHUSD",1747889562980,3.80459595,2628.4,2628.2,0.36244718]
["bitfinex","ETHUSD",1747889564369,3.80459595,2628.4,2628.3,0.36244718]
["bitfinex","ETHUSD",1747889568245,11.412,2628.4,2628.3,0.36244718]
["bitfinex","ETHUSD",1747889569104,17.223,2629.0,2628.3,1.16864718]
["bitfinex","ETHUSD",1747889569310,3.80389162,2628.9,2628.6,1.89682516]
["bitfinex","ETHUSD",1747889570465,3.80389162,2628.9,2628.5,0.44917939]
["bitfinex","ETHUSD",1747889570670,31.65173432,2629.0,2628.5,0.44917939]
["bitfinex","ETHUSD",1747889570872,3.8041219,2628.8,2628.5,0.44917939]
["bitfinex","ETHUSD",1747889571201,31.65173432,2629.0,2628.5,0.44917939]
["bitfinex","ETHUSD",1747889571202,3.80430647,2628.6,2628.5,0.44917939]
["bitfinex","ETHUSD",1747889571511,19.32630647,2628.6,2628.5,0.44917939]
["bitfinex","ETHUSD",1747889573403,15.21530647,2628.6,2628.5,0.44917939]
["bitfinex","ETHUSD",1747889573586,15.21530647,2628.6,2628.5,0.36178691]
["bitfinex","ETHUSD",1747889577283,15.42898939,2628.6,2628.5,0.36178691]
["bitfinex","ETHUSD",1747889578108,15.21530647,2628.6,2628.5,0.36178691]
["bitfinex","ETHUSD",1747889579609,15.42902327,2628.6,2628.5,0.36178691]
["bitfinex","ETHUSD",1747889579776,30.95302327,2628.6,2628.5,0.36178691]
["bitfinex","ETHUSD",1747889580910,4.01802327,2628.6,2628.5,0.36178691]
["bitfinex","ETHUSD",1747889581108,31.81316355,2628.6,2628.5,0.36178691]
["bitfinex","ETHUSD",1747889582788,33.15136355,2628.6,2628.5,0.36178691]
["bitfinex","ETHUSD",1747889582993,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889583396,6.48991063,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889583591,6.70362743,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889583787,7.75446617,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889584005,5.85764101,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889587259,8.30446617,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889590555,8.68418313,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889591038,16.68418313,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889594420,16.68418313,2628.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889594421,4.57713373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889594735,34.76329291,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889594934,32.86646775,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889596155,30.70833373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889596361,19.29233373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889596518,30.70833373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889597349,30.70933373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889598072,3.80620642,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747889598224,26.904,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889598424,30.71033373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889602150,19.29333373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889602338,30.71033373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889602936,19.29333373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889603150,30.71033373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889604971,32.09643588,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889606482,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889606689,30.71233373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889609050,31.51143373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889610884,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889611083,3.80633373,2627.2,2627.1,0.8315]
["bitfinex","ETHUSD",1747889611456,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889611657,6.05257616,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889613390,15.489,2627.4,2627.1,0.8054]
["bitfinex","ETHUSD",1747889613579,3.80617514,2627.4,2627.1,0.8054]
["bitfinex","ETHUSD",1747889614173,3.80611949,2627.4,2627.1,0.8054]
["bitfinex","ETHUSD",1747889615088,15.489,2627.8,2627.1,0.8054]
["bitfinex","ETHUSD",1747889615292,15.22409494,2627.4,2627.1,0.8054]
["bitfinex","ETHUSD",1747889615460,11.418,2627.4,2627.1,0.8054]
["bitfinex","ETHUSD",1747889615661,3.80625971,2627.3,2627.1,0.8054]
["bitfinex","ETHUSD",1747889616786,15.488,2627.5,2627.1,0.8054]
["bitfinex","ETHUSD",1747889616990,3.80633373,2627.2,2627.1,0.8054]
["bitfinex","ETHUSD",1747889617179,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747889619307,3.80633373,2627.2,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889619308,3.80691335,2626.8,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889619604,32.29026461,2626.8,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889619804,33.65797894,2626.8,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889620013,33.10797894,2626.8,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889620378,3.80758795,2626.4,2626.1,0.8054]
["bitfinex","ETHUSD",1747889620700,3.80769298,2626.3,2626.1,0.8054]
["bitfinex","ETHUSD",1747889620907,3.80775666,2626.3,2626.1,0.8054]
["bitfinex","ETHUSD",1747889621107,15.2257831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889621970,30.7167831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889622479,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889622678,30.7167831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889623803,15.49,2626.6,2626.1,0.8322]
["bitfinex","ETHUSD",1747889624013,15.22657606,2626.4,2626.1,0.8322]
["bitfinex","ETHUSD",1747889624384,11.419,2626.4,2626.1,0.8322]
["bitfinex","ETHUSD",1747889624983,11.42,2626.3,2626.1,1.61613909]
["bitfinex","ETHUSD",1747889625183,11.42,2626.3,2626.1,0.8322]
["bitfinex","ETHUSD",1747889625388,15.22773975,2626.3,2626.1,0.8322]
["bitfinex","ETHUSD",1747889627614,11.42,2626.3,2626.1,0.8322]
["bitfinex","ETHUSD",1747889628912,15.22770329,2626.3,2626.1,0.8322]
["bitfinex","ETHUSD",1747889629087,11.42,2626.3,2626.1,0.8322]
["bitfinex","ETHUSD",1747889629411,15.22763867,2626.3,2626.1,0.8322]
["bitfinex","ETHUSD",1747889629780,3.8077831,2626.2,2626.1,0.8322]
["bitfinex","ETHUSD",1747889629983,11.42,2626.3,2626.1,0.8322]
["bitfinex","ETHUSD",1747889629984,15.22769792,2626.3,2626.1,0.8322]
["bitfinex","ETHUSD",1747889630296,3.8077831,2626.2,2626.1,0.8322]
["bitfinex","ETHUSD",1747889631987,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889632404,15.22764826,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747889632601,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889635416,4.5745831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889635617,5.1245831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889635999,31.9975831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889636197,31.4475831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889637488,31.9975831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889637689,48.4445831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889637909,48.65763241,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889638431,21.23463241,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889638633,21.0215831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889638813,47.1297831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889640733,47.6797831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889641310,20.2547831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889641511,47.1307831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889642651,47.6807831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889642848,48.4509831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889643507,48.66393965,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889643712,50.56526768,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889648168,21.23793965,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889648459,47.34673965,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889648632,47.1337831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889649656,43.326,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889649837,31.903,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889650015,16.447,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889650217,43.327,2626.2,2626.1,0.778]
["bitfinex","ETHUSD",1747889651660,3.807399,2626.5,2626.1,0.778]
["bitfinex","ETHUSD",1747889651868,11.423,2626.7,2626.1,4.58582993]
["bitfinex","ETHUSD",1747889652171,3.80672195,2627.0,2626.4,3.80743949]
["bitfinex","ETHUSD",1747889652339,11.423,2626.7,2626.3,4.56557016]
["bitfinex","ETHUSD",1747889652659,19.26191649,2626.8,2626.3,4.56557016]
["bitfinex","ETHUSD",1747889652859,11.423,2626.7,2626.3,4.56557016]
["bitfinex","ETHUSD",1747889653063,11.423,2626.7,2626.4,0.50241532]
["bitfinex","ETHUSD",1747889653438,11.423,2626.7,2626.4,4.30988092]
["bitfinex","ETHUSD",1747889653642,26.878,2626.8,2626.5,4.62491151]
["bitfinex","ETHUSD",1747889654561,18.35338477,2627.4,2626.5,0.8176]
["bitfinex","ETHUSD",1747889654862,15.22826361,2627.3,2626.9,0.8176]
["bitfinex","ETHUSD",1747889655065,3.80635295,2627.2,2626.9,1.28005815]
["bitfinex","ETHUSD",1747889655364,15.22823766,2627.3,2626.9,1.28005815]
["bitfinex","ETHUSD",1747889655724,11.422,2627.3,2626.9,1.28005815]
["bitfinex","ETHUSD",1747889656063,18.35338477,2627.4,2627.0,3.80660836]
["bitfinex","ETHUSD",1747889656223,18.35338477,2627.4,2626.9,4.62426348]
["bitfinex","ETHUSD",1747889656224,11.422,2627.3,2626.9,4.62426348]
["bitfinex","ETHUSD",1747889656424,3.80636469,2627.2,2626.9,0.8176]
["bitfinex","ETHUSD",1747889658371,15.22829676,2627.3,2626.9,0.8176]
["bitfinex","ETHUSD",1747889658584,12.1731,2627.3,2626.9,0.8176]
["bitfinex","ETHUSD",1747889658726,12.1731,2627.3,2626.5,0.44917939]
["bitfinex","ETHUSD",1747889658727,12.1731,2627.3,2626.6,0.8141]
["bitfinex","ETHUSD",1747889658926,3.80666859,2627.0,2626.6,0.8141]
["bitfinex","ETHUSD",1747889659158,19.22966859,2627.0,2626.6,0.8141]
["bitfinex","ETHUSD",1747889659427,11.421,2627.0,2626.6,4.62128853]
["bitfinex","ETHUSD",1747889659654,11.421,2627.0,2626.7,3.80704851]
["bitfinex","ETHUSD",1747889659853,11.421,2627.0,2626.8,0.46211485]
["bitfinex","ETHUSD",1747889660950,11.421,2627.0,2626.6,0.8141]
["bitfinex","ETHUSD",1747889661161,3.80597657,2627.5,2627.0,0.8141]
["bitfinex","ETHUSD",1747889661349,11.42,2627.5,2627.3,0.8141]
["bitfinex","ETHUSD",1747889661548,3.80604399,2627.4,2627.3,0.8141]
["bitfinex","ETHUSD",1747889661752,3.80633812,2627.2,2626.9,0.8141]
["bitfinex","ETHUSD",1747889662125,11.42,2627.5,2626.9,1.27621438]
["bitfinex","ETHUSD",1747889662321,3.80642174,2627.2,2626.9,0.8141]
["bitfinex","ETHUSD",1747889663058,15.422,2627.2,2626.9,0.8141]
["bitfinex","ETHUSD",1747889663265,15.422,2627.2,2626.9,4.62082193]
["bitfinex","ETHUSD",1747889663425,15.422,2627.2,2626.9,0.8141]
["bitfinex","ETHUSD",1747889663627,4.18657312,2627.9,2626.7,11.80705233]
["bitfinex","ETHUSD",1747889663628,0.7707,2628.3,2627.2,0.8055]
["bitfinex","ETHUSD",1747889663826,32.36660024,2628.1,2627.2,0.8055]
["bitfinex","ETHUSD",1747889664023,3.806167,2627.4,2627.2,0.8055]
["bitfinex","ETHUSD",1747889664226,11.419,2627.3,2627.2,0.8055]
["bitfinex","ETHUSD",1747889666965,11.418,2627.3,2627.2,0.8055]
["bitfinex","ETHUSD",1747889670344,11.418,2627.3,2626.8,0.7919]
["bitfinex","ETHUSD",1747889670345,15.22418886,2627.3,2626.8,0.7919]
["bitfinex","ETHUSD",1747889670538,15.22418886,2627.3,2626.9,1.25988859]
["bitfinex","ETHUSD",1747889670937,11.418,2627.3,2626.9,1.25988859]
["bitfinex","ETHUSD",1747889672275,11.418,2627.3,2626.8,0.7919]
["bitfinex","ETHUSD",1747889672475,3.80672544,2627.0,2626.8,0.7919]
["bitfinex","ETHUSD",1747889673160,3.80652032,2627.1,2626.8,0.7919]
["bitfinex","ETHUSD",1747889673967,15.22422735,2627.3,2626.8,0.7919]
["bitfinex","ETHUSD",1747889673968,3.80641,2627.2,2626.8,0.7919]
["bitfinex","ETHUSD",1747889674344,15.22420201,2627.3,2626.8,0.7919]
["bitfinex","ETHUSD",1747889674543,3.80633373,2627.2,2626.8,0.7919]
["bitfinex","ETHUSD",1747889674978,3.80653243,2627.1,2626.8,0.7919]
["bitfinex","ETHUSD",1747889676785,15.22423169,2627.3,2626.8,0.7919]
["bitfinex","ETHUSD",1747889676786,3.80640867,2627.2,2626.8,0.7919]
["bitfinex","ETHUSD",1747889677483,3.80648348,2627.1,2626.8,0.7919]
["bitfinex","ETHUSD",1747889678483,3.80638827,2627.2,2626.8,0.7919]
["bitfinex","ETHUSD",1747889679884,16.442,2627.7,2626.9,9.93656165]
["bitfinex","ETHUSD",1747889680089,15.419,2627.4,2627.1,9.89849448]
["bitfinex","ETHUSD",1747889680885,15.419,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1747889681262,11.418,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1747889681873,15.419,2627.4,2627.1,15.19794704]
["bitfinex","ETHUSD",1747889682084,26.837,2627.4,2627.2,3.80622497]
["bitfinex","ETHUSD",1747889682389,16.442,2627.7,2627.3,2.68109448]
["bitfinex","ETHUSD",1747889682564,11.418,2627.6,2627.4,3.80595726]
["bitfinex","ETHUSD",1747889683491,11.418,2627.6,2627.3,14.48720819]
["bitfinex","ETHUSD",1747889683659,11.418,2627.6,2627.4,9.82935004]
["bitfinex","ETHUSD",1747889684003,15.419,2627.8,2627.4,9.82935004]
["bitfinex","ETHUSD",1747889684160,11.418,2627.7,2627.4,10.27852943]
["bitfinex","ETHUSD",1747889684558,11.418,2627.7,2627.5,3.80582646]
["bitfinex","ETHUSD",1747889684998,15.419,2627.8,2627.6,3.80575267]
["bitfinex","ETHUSD",1747889685193,11.417,2627.7,2627.6,1.78902928]
["bitfinex","ETHUSD",1747889686699,3.80498779,2628.2,2627.7,4.55699061]
["bitfinex","ETHUSD",1747889686993,11.417,2628.1,2627.7,6.45543708]
["bitfinex","ETHUSD",1747889687508,15.22203706,2628.1,2627.7,2.64989448]
["bitfinex","ETHUSD",1747889687655,3.80529194,2628.0,2627.7,0.7514]
["bitfinex","ETHUSD",1747889687860,3.80529194,2628.0,2627.6,0.44917939]
["bitfinex","ETHUSD",1747889687861,0.754,2628.0,2627.6,0.44917939]
["bitfinex","ETHUSD",1747889688470,3.80542373,2627.9,2627.6,0.44917939]
["bitfinex","ETHUSD",1747889688669,3.80542373,2627.9,2627.5,8.7658]
["bitfinex","ETHUSD",1747889688896,11.416,2627.8,2627.5,12.57159894]
["bitfinex","ETHUSD",1747889689079,11.416,2627.8,2627.5,10.63833094]
["bitfinex","ETHUSD",1747889689775,15.22154897,2627.8,2627.5,8.7658]
["bitfinex","ETHUSD",1747889690497,15.22154897,2627.8,2627.5,0.7658]
["bitfinex","ETHUSD",1747889690671,11.416,2627.8,2627.4,0.44917939]
["bitfinex","ETHUSD",1747889690876,15.22152187,2627.8,2627.4,0.44917939]
["bitfinex","ETHUSD",1747889691786,15.22152187,2627.8,2627.3,0.8182]
["bitfinex","ETHUSD",1747889692166,15.22152187,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747889692964,15.22152187,2627.8,2627.3,0.8182]
["bitfinex","ETHUSD",1747889693697,11.416,2627.8,2627.3,0.8182]
["bitfinex","ETHUSD",1747889693899,3.80560946,2627.7,2627.3,0.8182]
["bitfinex","ETHUSD",1747889695505,15.22151218,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747889696381,11.416,2627.8,2627.4,11.80604065]
["bitfinex","ETHUSD",1747889696679,11.416,2627.8,2627.4,13.68386291]
["bitfinex","ETHUSD",1747889699213,11.416,2627.8,2627.4,9.87782226]
["bitfinex","ETHUSD",1747889699382,11.416,2627.8,2627.5,4.58653073]
["bitfinex","ETHUSD",1747889699583,11.416,2627.8,2627.5,0.7807]
["bitfinex","ETHUSD",1747889699909,11.416,2627.8,2627.5,4.58646145]
["bitfinex","ETHUSD",1747889700104,11.416,2627.8,2627.5,6.64827123]
["bitfinex","ETHUSD",1747889700472,15.22147324,2627.8,2627.5,2.84250978]
["bitfinex","ETHUSD",1747889700706,15.22147324,2627.8,2627.5,0.7807]
["bitfinex","ETHUSD",1747889701887,11.416,2627.8,2627.5,0.7807]
["bitfinex","ETHUSD",1747889702091,15.22151111,2627.8,2627.5,0.7807]
["bitfinex","ETHUSD",1747889702494,3.80564358,2627.7,2627.3,1.19917939]
["bitfinex","ETHUSD",1747889702985,3.80604399,2627.4,2627.3,0.44917939]
["bitfinex","ETHUSD",1747889703482,3.80604399,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1747889703683,11.415,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1747889704202,15.387,2627.6,2627.1,6.94827853]
["bitfinex","ETHUSD",1747889704406,11.415,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1747889704612,11.415,2627.3,2627.2,10.4794822]
["bitfinex","ETHUSD",1747889706582,11.415,2627.3,2627.2,10.92866159]
["bitfinex","ETHUSD",1747889707700,11.415,2627.3,2627.2,2.92866159]
["bitfinex","ETHUSD",1747889707889,11.415,2627.3,2627.2,0.44917939]
["bitfinex","ETHUSD",1747889708411,11.415,2627.3,2627.2,4.25551312]
["bitfinex","ETHUSD",1747889708617,15.387,2627.6,2627.3,3.80615837]
["bitfinex","ETHUSD",1747889708801,11.416,2627.5,2627.4,3.80603799]
["bitfinex","ETHUSD",1747889708976,11.416,2627.5,2627.3,5.70462208]
["bitfinex","ETHUSD",1747889709173,15.387,2627.6,2627.5,0.8043]
["bitfinex","ETHUSD",1747889709372,0.7552,2628.6,2627.8,0.8043]
["bitfinex","ETHUSD",1747889709582,11.416,2628.5,2627.8,2.70279448]
["bitfinex","ETHUSD",1747889709878,11.416,2628.5,2627.8,6.50816495]
["bitfinex","ETHUSD",1747889709879,3.80470551,2628.4,2627.8,6.50816495]
["bitfinex","ETHUSD",1747889710075,0.7552,2628.6,2628.0,1.89849448]
["bitfinex","ETHUSD",1747889710425,11.416,2628.5,2628.2,0.8043]
["bitfinex","ETHUSD",1747889711417,11.416,2628.7,2628.4,3.80456508]
["bitfinex","ETHUSD",1747889711787,3.8239238,2628.9,2628.3,3.80467121]
["bitfinex","ETHUSD",1747889712110,11.415,2628.7,2628.3,3.80467121]
["bitfinex","ETHUSD",1747889712415,11.415,2628.7,2628.4,3.80458644]
["bitfinex","ETHUSD",1747889712808,11.415,2628.7,2628.2,7.53895848]
["bitfinex","ETHUSD",1747889713026,11.415,2628.7,2628.3,4.98404519]
["bitfinex","ETHUSD",1747889713391,11.415,2628.7,2628.3,5.43322458]
["bitfinex","ETHUSD",1747889714127,11.415,2628.7,2628.3,1.62849561]
["bitfinex","ETHUSD",1747889714532,11.415,2628.7,2628.3,5.43321358]
["bitfinex","ETHUSD",1747889714736,11.415,2628.7,2628.3,4.98403419]
["bitfinex","ETHUSD",1747889715135,11.415,2628.7,2628.4,0.81360081]
["bitfinex","ETHUSD",1747889717430,4.63731961,2628.6,2628.2,0.44917939]
["bitfinex","ETHUSD",1747889717607,3.80469338,2628.4,2628.0,1.22937939]
["bitfinex","ETHUSD",1747889718425,3.80450959,2628.5,2628.0,1.22937939]
["bitfinex","ETHUSD",1747889719125,3.80450959,2628.5,2628.0,0.7802]
["bitfinex","ETHUSD",1747889719622,3.80460341,2628.4,2628.0,0.7802]
["bitfinex","ETHUSD",1747889719825,3.80517503,2628.0,2627.9,0.44917939]
["bitfinex","ETHUSD",1747889720027,15.21817503,2628.0,2627.9,0.44917939]
["bitfinex","ETHUSD",1747889720229,15.76817503,2628.0,2627.9,0.44917939]
["bitfinex","ETHUSD",1747889720436,18.44126951,2628.0,2627.4,2.33479895]
["bitfinex","ETHUSD",1747889720636,4.58049914,2627.5,2627.4,2.33479895]
["bitfinex","ETHUSD",1747889720842,31.34049914,2627.5,2627.4,2.33479895]
["bitfinex","ETHUSD",1747889721442,30.56589914,2627.5,2627.4,2.33479895]
["bitfinex","ETHUSD",1747889722020,30.56589914,2627.5,2627.4,1.88561956]
["bitfinex","ETHUSD",1747889723108,3.80589914,2627.5,2627.4,1.88561956]
["bitfinex","ETHUSD",1747889723512,30.56589914,2627.5,2627.4,1.88561956]
["bitfinex","ETHUSD",1747889725656,3.80579578,2627.6,2627.4,1.88561956]
["bitfinex","ETHUSD",1747889725817,30.56789914,2627.5,2627.0,5.70508144]
["bitfinex","ETHUSD",1747889726012,30.56789914,2627.5,2627.1,0.64611814]
["bitfinex","ETHUSD",1747889726859,3.80612552,2627.4,2627.1,0.64611814]
["bitfinex","ETHUSD",1747889727059,3.80612552,2627.4,2626.9,0.7561]
["bitfinex","ETHUSD",1747889727567,3.80634947,2627.2,2626.9,0.7561]
["bitfinex","ETHUSD",1747889727720,0.7949,2627.2,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889727920,3.80647862,2627.1,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889728122,11.415,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889728322,26.765,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889729149,30.57162713,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889729450,30.57162713,2627.0,2626.5,9.89849448]
["bitfinex","ETHUSD",1747889731156,3.80682045,2626.9,2626.5,9.89849448]
["bitfinex","ETHUSD",1747889731456,26.765,2627.0,2626.5,9.89849448]
["bitfinex","ETHUSD",1747889731457,31.38888519,2627.0,2626.5,9.89849448]
["bitfinex","ETHUSD",1747889731955,4.62388519,2627.0,2626.5,13.70581239]
["bitfinex","ETHUSD",1747889732176,11.416,2626.9,2626.5,11.77662716]
["bitfinex","ETHUSD",1747889732368,11.416,2626.9,2626.6,3.80720207]
["bitfinex","ETHUSD",1747889732557,11.416,2626.9,2626.5,15.58390857]
["bitfinex","ETHUSD",1747889732949,11.416,2626.9,2626.5,11.77662716]
["bitfinex","ETHUSD",1747889733256,3.80712503,2626.7,2626.2,1.22167939]
["bitfinex","ETHUSD",1747889733460,3.80712503,2626.7,2626.2,4.58026799]
["bitfinex","ETHUSD",1747889733761,15.2227944,2626.9,2626.3,9.89849448]
["bitfinex","ETHUSD",1747889734462,4.59907176,2626.7,2626.3,9.89849448]
["bitfinex","ETHUSD",1747889734661,0.792,2626.7,2626.3,9.89849448]
["bitfinex","ETHUSD",1747889735026,0.792,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1747889735258,4.59908172,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1747889736374,4.59912823,2626.7,2626.2,11.80775412]
["bitfinex","ETHUSD",1747889738574,4.59912823,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747889739059,4.59912823,2626.7,2626.2,11.8077665]
["bitfinex","ETHUSD",1747889739442,4.59912823,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747889739841,4.59912823,2626.7,2626.2,11.8077674]
["bitfinex","ETHUSD",1747889740032,4.59911256,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747889740237,4.59911256,2626.7,2626.2,11.80776576]
["bitfinex","ETHUSD",1747889740665,11.418,2626.6,2626.2,11.80776576]
["bitfinex","ETHUSD",1747889741352,15.22521148,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747889741583,3.80748185,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747889741783,3.80748185,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747889742088,26.773,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747889742255,30.58028284,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747889742461,3.80736666,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747889742664,30.5802718,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747889743486,30.5802718,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747889743999,26.773,2626.6,2626.2,3.80777464]
["bitfinex","ETHUSD",1747889744277,3.80757382,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889744440,3.80760844,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889744641,11.419,2626.3,2626.2,3.80775517]
["bitfinex","ETHUSD",1747889744967,0.7829,2627.2,2626.2,0.7999]
["bitfinex","ETHUSD",1747889745168,15.356,2627.0,2626.6,0.7999]
["bitfinex","ETHUSD",1747889745353,19.16262455,2627.0,2626.6,0.7999]
["bitfinex","ETHUSD",1747889746000,3.80677128,2626.9,2626.6,0.7999]
["bitfinex","ETHUSD",1747889746490,19.16269722,2627.0,2626.6,0.7999]
["bitfinex","ETHUSD",1747889746846,11.419,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747889747045,15.319,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747889747245,11.419,2627.1,2626.8,8.87999]
["bitfinex","ETHUSD",1747889747491,11.419,2627.1,2626.8,0.87999]
["bitfinex","ETHUSD",1747889747691,3.80663404,2627.0,2626.6,8.7999]
["bitfinex","ETHUSD",1747889748390,15.319,2627.2,2626.8,3.80683747]
["bitfinex","ETHUSD",1747889748591,11.419,2626.9,2626.8,3.80683747]
["bitfinex","ETHUSD",1747889748777,11.419,2627.1,2626.8,3.80683747]
["bitfinex","ETHUSD",1747889748977,11.419,2627.1,2626.7,5.7054805]
["bitfinex","ETHUSD",1747889749291,11.419,2627.1,2626.8,1.83125813]
["bitfinex","ETHUSD",1747889749463,11.419,2627.1,2626.8,5.63812537]
["bitfinex","ETHUSD",1747889749982,11.419,2627.1,2626.8,9.83125813]
["bitfinex","ETHUSD",1747889750286,11.419,2627.1,2626.8,13.63808106]
["bitfinex","ETHUSD",1747889751149,11.419,2627.1,2626.8,14.08726045]
["bitfinex","ETHUSD",1747889752294,3.80619179,2627.3,2626.9,9.97928109]
["bitfinex","ETHUSD",1747889752452,15.22508803,2627.4,2626.9,9.97928109]
["bitfinex","ETHUSD",1747889752985,3.80608803,2627.4,2627.0,8.8123]
["bitfinex","ETHUSD",1747889753161,11.419,2627.3,2627.0,0.8123]
["bitfinex","ETHUSD",1747889753347,0.7604,2627.2,2626.8,0.44917939]
["bitfinex","ETHUSD",1747889753555,3.80647862,2627.1,2626.8,0.44917939]
["bitfinex","ETHUSD",1747889755556,0.7604,2627.2,2626.8,0.44917939]
["bitfinex","ETHUSD",1747889755757,3.80675502,2627.0,2626.8,0.44917939]
["bitfinex","ETHUSD",1747889755984,3.80675502,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889756287,5.02448594,2627.1,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889756458,3.80654594,2627.1,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889756681,11.418,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889757593,15.22463913,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889757791,11.418,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889758002,15.2246473,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889758184,16.0784,2627.2,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889758374,11.418,2627.1,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889758579,3.80662932,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889760114,15.22452644,2627.1,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889760291,15.22452644,2627.1,2626.6,3.80718496]
["bitfinex","ETHUSD",1747889760292,15.22452644,2627.1,2626.6,4.25636435]
["bitfinex","ETHUSD",1747889760462,15.22452644,2627.1,2626.6,6.19550077]
["bitfinex","ETHUSD",1747889760657,15.22452644,2627.1,2626.6,2.38831581]
["bitfinex","ETHUSD",1747889760858,3.80663935,2627.0,2626.6,2.38831581]
["bitfinex","ETHUSD",1747889761063,11.418,2626.9,2626.6,6.1954277]
["bitfinex","ETHUSD",1747889761560,11.418,2626.9,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889765214,15.318,2627.2,2626.7,2.20148395]
["bitfinex","ETHUSD",1747889765415,3.80647862,2627.1,2626.7,2.20148395]
["bitfinex","ETHUSD",1747889765716,15.22447862,2627.1,2626.7,2.20148395]
["bitfinex","ETHUSD",1747889766516,3.80670295,2627.0,2626.7,0.44917939]
["bitfinex","ETHUSD",1747889767081,3.80670295,2627.0,2626.6,8.44917939]
["bitfinex","ETHUSD",1747889767403,11.418,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747889767602,3.80483199,2628.3,2626.6,0.44917939]
["bitfinex","ETHUSD",1747889767603,0.8073,2627.9,2627.5,3.80588245]
["bitfinex","ETHUSD",1747889767899,11.418,2627.7,2627.5,8.7619]
["bitfinex","ETHUSD",1747889768100,3.8057543,2627.6,2627.5,0.7619]
["bitfinex","ETHUSD",1747889768285,11.418,2627.7,2627.3,0.7619]
["bitfinex","ETHUSD",1747889768796,15.22366952,2627.7,2627.3,0.7619]
["bitfinex","ETHUSD",1747889769006,11.418,2627.7,2627.3,0.7619]
["bitfinex","ETHUSD",1747889769365,11.418,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747889769573,11.418,2627.7,2627.4,11.80590367]
["bitfinex","ETHUSD",1747889769967,3.80604399,2627.4,2627.3,0.44917939]
["bitfinex","ETHUSD",1747889770277,3.80604399,2627.4,2627.1,0.60004697]
["bitfinex","ETHUSD",1747889770278,5.16863373,2627.2,2627.1,0.60004697]
["bitfinex","ETHUSD",1747889770495,19.12831728,2627.2,2627.1,0.60004697]
["bitfinex","ETHUSD",1747889770804,19.34166522,2627.2,2627.1,0.60004697]
["bitfinex","ETHUSD",1747889771412,21.2401597,2627.2,2627.1,0.60004697]
["bitfinex","ETHUSD",1747889771720,3.80731715,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747889771879,11.419,2626.5,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889772211,11.419,2626.5,2626.1,3.59034404]
["bitfinex","ETHUSD",1747889772521,15.22643822,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747889772805,3.8077831,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889773590,4.5974831,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889774526,5.1474831,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889774728,5.90288072,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889775024,6.11624006,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889775932,32.09288072,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889776223,26.74,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889776391,30.5477831,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889776787,26.74,2626.2,2626.1,2.51920742]
["bitfinex","ETHUSD",1747889777027,26.74,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889778206,30.5477831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889779835,16.443,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889780131,11.42,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747889780304,11.42,2626.4,2626.1,8.8137]
["bitfinex","ETHUSD",1747889780923,11.421,2626.5,2626.1,12.62161891]
["bitfinex","ETHUSD",1747889781318,11.421,2626.5,2626.1,8.8137]
["bitfinex","ETHUSD",1747889781523,11.421,2626.5,2626.2,1.07121945]
["bitfinex","ETHUSD",1747889782127,15.22841095,2626.5,2626.2,1.07121945]
["bitfinex","ETHUSD",1747889782299,11.421,2626.5,2626.2,1.07121945]
["bitfinex","ETHUSD",1747889783330,15.22835913,2626.5,2626.2,1.07121945]
["bitfinex","ETHUSD",1747889783538,11.421,2626.5,2626.2,1.07121945]
["bitfinex","ETHUSD",1747889784042,11.421,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1747889784276,11.421,2626.5,2626.3,12.37684615]
["bitfinex","ETHUSD",1747889784451,11.421,2626.5,2626.3,8.56928258]
["bitfinex","ETHUSD",1747889786766,11.421,2626.5,2626.3,4.37689212]
["bitfinex","ETHUSD",1747889786950,15.285,2626.8,2626.6,11.80712955]
["bitfinex","ETHUSD",1747889787116,11.421,2627.1,2626.7,1.18071296]
["bitfinex","ETHUSD",1747889787320,11.421,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747889788139,11.421,2627.1,2626.8,11.80688976]
["bitfinex","ETHUSD",1747889788342,11.421,2627.1,2626.9,3.80668449]
["bitfinex","ETHUSD",1747889788579,11.421,2627.1,2626.8,11.80684184]
["bitfinex","ETHUSD",1747889788949,11.421,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747889789187,15.22748299,2627.1,2626.6,3.80718262]
["bitfinex","ETHUSD",1747889789349,11.421,2627.1,2626.6,6.05200873]
["bitfinex","ETHUSD",1747889789752,11.421,2627.1,2626.6,10.24482611]
["bitfinex","ETHUSD",1747889789974,11.421,2627.1,2626.6,14.05191035]
["bitfinex","ETHUSD",1747889790165,11.421,2627.1,2626.7,3.80698932]
["bitfinex","ETHUSD",1747889790882,11.421,2627.1,2626.6,10.24482611]
["bitfinex","ETHUSD",1747889790883,11.421,2627.1,2626.6,14.0519598]
["bitfinex","ETHUSD",1747889791184,11.421,2627.1,2626.7,3.80701811]
["bitfinex","ETHUSD",1747889791386,11.42,2627.1,2626.9,8.0]
["bitfinex","ETHUSD",1747889792180,11.42,2627.1,2626.7,5.67229759]
["bitfinex","ETHUSD",1747889792374,11.42,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747889792688,12.2374,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747889793184,12.2374,2627.1,2626.7,3.80704229]
["bitfinex","ETHUSD",1747889793677,11.42,2627.1,2626.6,11.80714355]
["bitfinex","ETHUSD",1747889793884,11.42,2627.1,2626.7,3.80705737]
["bitfinex","ETHUSD",1747889794331,11.42,2627.1,2626.5,4.60101928]
["bitfinex","ETHUSD",1747889794454,11.42,2627.1,2626.5,7.85869589]
["bitfinex","ETHUSD",1747889794791,11.42,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747889794954,11.42,2627.1,2626.5,0.7937]
["bitfinex","ETHUSD",1747889795156,15.2265249,2627.1,2626.5,4.60104496]
["bitfinex","ETHUSD",1747889795353,3.80666223,2627.0,2626.5,4.60104496]
["bitfinex","ETHUSD",1747889795753,15.22655406,2627.1,2626.6,3.80719842]
["bitfinex","ETHUSD",1747889796249,11.42,2627.1,2626.5,0.7937]
["bitfinex","ETHUSD",1747889796587,11.42,2627.1,2626.6,3.80714723]
["bitfinex","ETHUSD",1747889796755,15.22654865,2627.1,2626.5,4.60097465]
["bitfinex","ETHUSD",1747889797054,3.80666959,2627.0,2626.5,4.60097465]
["bitfinex","ETHUSD",1747889797581,15.22655027,2627.1,2626.5,4.60097465]
["bitfinex","ETHUSD",1747889797788,15.22655027,2627.1,2626.6,3.80719089]
["bitfinex","ETHUSD",1747889798790,3.80663739,2627.0,2626.5,4.60100773]
["bitfinex","ETHUSD",1747889798977,15.2265375,2627.1,2626.5,4.60100773]
["bitfinex","ETHUSD",1747889799178,15.2265375,2627.1,2626.6,3.80717954]
["bitfinex","ETHUSD",1747889799586,15.2265375,2627.1,2626.6,3.80717449]
["bitfinex","ETHUSD",1747889800101,11.42,2627.1,2626.5,0.7937]
["bitfinex","ETHUSD",1747889800608,15.22654957,2627.1,2626.6,3.80719105]
["bitfinex","ETHUSD",1747889800824,3.8066267,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1747889801120,1.903297,2627.0,2626.3,0.8251]
["bitfinex","ETHUSD",1747889801417,0.7532,2626.8,2626.4,3.80744382]
["bitfinex","ETHUSD",1747889801914,4.57385556,2627.3,2626.3,4.56596237]
["bitfinex","ETHUSD",1747889802209,15.282,2627.3,2627.0,3.80662216]
["bitfinex","ETHUSD",1747889802372,0.7676,2627.5,2627.3,3.80618168]
["bitfinex","ETHUSD",1747889802712,15.282,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747889802912,11.419,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1747889803811,11.419,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1747889804327,11.419,2627.6,2627.4,11.80604399]
["bitfinex","ETHUSD",1747889804820,11.419,2627.6,2627.5,11.80589914]
["bitfinex","ETHUSD",1747889805022,11.419,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1747889805512,0.7676,2627.8,2627.4,3.80597155]
["bitfinex","ETHUSD",1747889805712,11.418,2627.6,2627.5,8.0]
["bitfinex","ETHUSD",1747889806016,0.7676,2627.8,2627.3,11.80613294]
["bitfinex","ETHUSD",1747889806215,11.418,2627.6,2627.3,11.80613294]
["bitfinex","ETHUSD",1747889806709,11.418,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747889806893,11.418,2627.6,2627.1,3.80644631]
["bitfinex","ETHUSD",1747889807216,11.418,2627.6,2627.3,3.80617744]
["bitfinex","ETHUSD",1747889808112,11.418,2627.6,2627.4,3.80602158]
["bitfinex","ETHUSD",1747889808311,11.418,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1747889808635,11.418,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1747889808910,3.80596911,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747889809288,11.418,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1747889809515,0.8139,2627.4,2626.9,6.04]
["bitfinex","ETHUSD",1747889809724,0.8139,2627.4,2626.7,0.60004697]
["bitfinex","ETHUSD",1747889809916,0.8139,2626.9,2626.7,0.60004697]
["bitfinex","ETHUSD",1747889810215,12.2309,2626.9,2626.7,0.60004697]
["bitfinex","ETHUSD",1747889810628,11.417,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747889810833,0.8139,2627.4,2627.0,3.8066116]
["bitfinex","ETHUSD",1747889811144,11.417,2627.4,2627.2,3.80626066]
["bitfinex","ETHUSD",1747889812434,11.417,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1747889812618,4.56550923,2627.9,2627.2,3.80633034]
["bitfinex","ETHUSD",1747889812831,11.417,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1747889813031,11.417,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1747889813508,15.22248011,2627.8,2627.3,0.7566]
["bitfinex","ETHUSD",1747889813703,11.417,2627.8,2627.3,4.56267836]
["bitfinex","ETHUSD",1747889813897,15.2225071,2627.8,2627.3,0.7566]
["bitfinex","ETHUSD",1747889814103,3.80561933,2627.7,2627.1,12.56373238]
["bitfinex","ETHUSD",1747889814302,15.22248729,2627.8,2627.1,10.76812538]
["bitfinex","ETHUSD",1747889814540,15.22248729,2627.8,2627.2,3.80623891]
["bitfinex","ETHUSD",1747889814734,3.80574639,2627.7,2627.2,3.8062955]
["bitfinex","ETHUSD",1747889815425,3.80574639,2627.7,2627.1,8.7573]
["bitfinex","ETHUSD",1747889815742,15.22249346,2627.8,2627.2,3.80633373]
["bitfinex","ETHUSD",1747889815940,3.80576211,2627.6,2627.1,4.56372968]
["bitfinex","ETHUSD",1747889816240,11.417,2627.8,2627.2,0.45637297]
["bitfinex","ETHUSD",1747889816424,3.80560946,2627.7,2627.2,3.80631349]
["bitfinex","ETHUSD",1747889816739,3.80623788,2627.3,2627.0,0.60004697]
["bitfinex","ETHUSD",1747889816928,3.80609355,2627.4,2627.0,0.60004697]
["bitfinex","ETHUSD",1747889817124,11.417,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1747889817432,11.416,2627.5,2627.3,4.61231403]
["bitfinex","ETHUSD",1747889818707,11.416,2627.5,2627.2,12.66629193]
["bitfinex","ETHUSD",1747889819643,11.416,2627.6,2627.3,3.80618825]
["bitfinex","ETHUSD",1747889821345,15.99563947,2627.1,2626.6,3.80719689]
["bitfinex","ETHUSD",1747889821658,12.1891,2627.1,2626.5,11.80728532]
["bitfinex","ETHUSD",1747889821970,15.99564186,2627.1,2626.5,15.22499844]
["bitfinex","ETHUSD",1747889822868,12.1891,2627.1,2626.4,1.39934697]
["bitfinex","ETHUSD",1747889823005,11.416,2627.1,2626.4,0.60004697]
["bitfinex","ETHUSD",1747889823208,3.80686966,2626.9,2626.4,0.60004697]
["bitfinex","ETHUSD",1747889823505,15.2229656,2626.8,2626.4,8.60004697]
["bitfinex","ETHUSD",1747889823703,15.2229656,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1747889824948,3.80715382,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1747889825457,2.15548117,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1747889825622,2.15548117,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1747889825623,3.80734818,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747889826521,3.80761055,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889826724,15.22464037,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747889827128,11.417,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747889828315,3.80735575,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747889828515,11.417,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889828746,15.2245798,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889828944,11.417,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889830855,15.22449339,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889831058,11.417,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889831828,15.22458053,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889832034,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889832256,4.5735831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889833621,0.7658,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889833827,11.419,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747889834530,11.419,2626.2,2626.1,0.7827]
["bitfinex","ETHUSD",1747889834724,3.80709934,2626.7,2626.1,1.66097]
["bitfinex","ETHUSD",1747889834921,3.80683644,2626.9,2626.2,8.03807621]
["bitfinex","ETHUSD",1747889835126,30.47895158,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747889835751,26.672,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747889835940,3.80705828,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747889836151,3.80705828,2626.7,2626.2,9.33987673]
["bitfinex","ETHUSD",1747889836662,11.42,2626.6,2626.2,9.33987673]
["bitfinex","ETHUSD",1747889838275,11.42,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747889838465,15.22727877,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747889838776,3.80735667,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747889839970,15.22723531,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747889840873,11.42,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747889841055,3.80722283,2626.6,2626.2,0.833]
["bitfinex","ETHUSD",1747889841365,15.22737557,2626.5,2626.2,0.833]
["bitfinex","ETHUSD",1747889842156,3.80749818,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747889842671,15.9695,2626.7,2626.1,0.89754]
["bitfinex","ETHUSD",1747889842887,3.80630391,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1747889843069,11.42,2627.1,2626.6,0.7832]
["bitfinex","ETHUSD",1747889843603,8.43189825,2627.5,2626.6,0.7832]
["bitfinex","ETHUSD",1747889843777,11.42,2627.4,2626.7,0.87832]
["bitfinex","ETHUSD",1747889844946,15.22605187,2627.4,2626.7,0.87832]
["bitfinex","ETHUSD",1747889845257,4.62592543,2627.5,2626.7,0.87832]
["bitfinex","ETHUSD",1747889845431,4.62592543,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747889845636,15.219,2628.2,2627.1,8.0]
["bitfinex","ETHUSD",1747889845637,15.22520038,2628.0,2627.2,0.7554]
["bitfinex","ETHUSD",1747889845836,11.42,2628.0,2627.2,2.00471973]
["bitfinex","ETHUSD",1747889846058,3.80569489,2627.7,2627.2,0.7554]
["bitfinex","ETHUSD",1747889846248,3.80589871,2627.6,2627.2,0.7554]
["bitfinex","ETHUSD",1747889846466,0.8099,2627.7,2627.2,0.7554]
["bitfinex","ETHUSD",1747889846775,4.61559435,2627.7,2627.2,0.7554]
["bitfinex","ETHUSD",1747889847069,0.8099,2627.7,2627.2,0.7554]
["bitfinex","ETHUSD",1747889847271,3.8055259,2627.8,2627.2,0.7554]
["bitfinex","ETHUSD",1747889847441,3.80561596,2627.7,2627.2,0.7554]
["bitfinex","ETHUSD",1747889847838,3.80578474,2627.6,2627.2,0.7554]
["bitfinex","ETHUSD",1747889848345,3.80647862,2627.1,2627.0,0.45123429]
["bitfinex","ETHUSD",1747889848545,31.27127862,2627.1,2627.0,0.45123429]
["bitfinex","ETHUSD",1747889848770,0.8288,2627.1,2626.6,0.45123429]
["bitfinex","ETHUSD",1747889848978,26.636,2627.0,2626.6,0.45123429]
["bitfinex","ETHUSD",1747889849275,15.217,2627.0,2626.6,0.45123429]
["bitfinex","ETHUSD",1747889849459,26.636,2627.0,2626.6,0.45123429]
["bitfinex","ETHUSD",1747889849663,30.44267542,2627.0,2626.6,0.45123429]
["bitfinex","ETHUSD",1747889849971,3.80685026,2626.9,2626.4,0.793]
["bitfinex","ETHUSD",1747889850341,30.44268482,2627.0,2626.4,0.793]
["bitfinex","ETHUSD",1747889850683,3.80679941,2626.9,2626.4,0.793]
["bitfinex","ETHUSD",1747889850975,30.44269331,2627.0,2626.4,0.793]
["bitfinex","ETHUSD",1747889851277,30.44268878,2627.0,2626.4,0.793]
["bitfinex","ETHUSD",1747889851774,30.44268625,2627.0,2626.4,0.793]
["bitfinex","ETHUSD",1747889852278,26.636,2627.0,2626.4,0.793]
["bitfinex","ETHUSD",1747889852466,30.44268685,2627.0,2626.4,0.793]
["bitfinex","ETHUSD",1747889854675,15.217,2627.0,2626.4,0.793]
["bitfinex","ETHUSD",1747889854978,11.418,2627.2,2626.6,0.7748]
["bitfinex","ETHUSD",1747889855555,3.80652343,2627.1,2626.6,0.7748]
["bitfinex","ETHUSD",1747889859577,3.80688014,2626.9,2626.4,0.45123429]
["bitfinex","ETHUSD",1747889859898,11.418,2627.2,2626.5,0.8032]
["bitfinex","ETHUSD",1747889859899,3.80653181,2627.1,2626.5,0.8032]
["bitfinex","ETHUSD",1747889860197,3.80691626,2626.8,2626.5,0.8032]
["bitfinex","ETHUSD",1747889860478,4.97471837,2626.7,2626.4,0.45123429]
["bitfinex","ETHUSD",1747889860778,11.418,2627.0,2626.5,0.7673]
["bitfinex","ETHUSD",1747889860979,15.22475265,2627.0,2626.5,0.7673]
["bitfinex","ETHUSD",1747889861160,11.418,2627.0,2626.5,0.7673]
["bitfinex","ETHUSD",1747889862187,15.22468428,2627.0,2626.5,0.7673]
["bitfinex","ETHUSD",1747889863085,3.80678062,2626.9,2626.5,0.7673]
["bitfinex","ETHUSD",1747889863599,15.22463204,2627.0,2626.5,0.7673]
["bitfinex","ETHUSD",1747889864003,3.80691537,2626.8,2626.5,0.7673]
["bitfinex","ETHUSD",1747889864189,3.8068286,2626.9,2626.5,0.7673]
["bitfinex","ETHUSD",1747889864365,15.22468999,2627.0,2626.5,0.7673]
["bitfinex","ETHUSD",1747889864866,15.2246969,2627.0,2626.5,0.7673]
["bitfinex","ETHUSD",1747889866003,3.8068522,2626.9,2626.5,0.7673]
["bitfinex","ETHUSD",1747889867007,15.2247214,2627.0,2626.5,0.7673]
["bitfinex","ETHUSD",1747889868506,15.2247214,2627.0,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889870375,3.80677459,2626.9,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889870573,15.22469669,2627.0,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889871907,3.80684348,2626.9,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889872107,11.418,2627.0,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889872313,15.22466844,2627.0,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889872613,3.80666844,2627.0,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889872815,11.418,2627.0,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889873215,4.59313921,2627.3,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889873216,0.7869,2627.3,2626.5,1.21853429]
["bitfinex","ETHUSD",1747889873387,18.99311565,2627.4,2626.6,0.92185343]
["bitfinex","ETHUSD",1747889873587,11.418,2627.3,2626.6,8.92185343]
["bitfinex","ETHUSD",1747889874395,11.418,2627.3,2626.8,0.45123429]
["bitfinex","ETHUSD",1747889874706,11.418,2627.3,2626.9,0.8048]
["bitfinex","ETHUSD",1747889874707,3.8061981,2627.3,2626.9,0.8048]
["bitfinex","ETHUSD",1747889874911,15.2241981,2627.3,2626.9,0.8048]
["bitfinex","ETHUSD",1747889875410,3.80635309,2627.2,2626.9,0.8048]
["bitfinex","ETHUSD",1747889876411,15.22421933,2627.3,2626.9,0.8048]
["bitfinex","ETHUSD",1747889877718,15.22421933,2627.3,2626.8,0.45123429]
["bitfinex","ETHUSD",1747889877719,15.22423769,2627.3,2626.8,0.45123429]
["bitfinex","ETHUSD",1747889878011,11.418,2627.3,2626.8,0.45123429]
["bitfinex","ETHUSD",1747889878386,11.418,2627.3,2626.9,0.45123429]
["bitfinex","ETHUSD",1747889878587,15.22430177,2627.3,2626.9,0.45123429]
["bitfinex","ETHUSD",1747889878782,3.8062791,2627.3,2626.9,0.45123429]
["bitfinex","ETHUSD",1747889879023,3.80635659,2627.2,2626.9,0.45123429]
["bitfinex","ETHUSD",1747889880230,15.22423299,2627.3,2626.9,0.45123429]
["bitfinex","ETHUSD",1747889880525,3.80640592,2627.2,2626.9,0.45123429]
["bitfinex","ETHUSD",1747889881083,3.8055477,2627.8,2627.0,0.7571]
["bitfinex","ETHUSD",1747889881283,11.418,2627.9,2627.2,0.7571]
["bitfinex","ETHUSD",1747889881698,3.80602658,2627.5,2627.2,0.7571]
["bitfinex","ETHUSD",1747889882114,3.80582397,2627.6,2627.2,0.7571]
["bitfinex","ETHUSD",1747889882700,3.80582397,2627.6,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889883099,3.80591308,2627.5,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889883501,3.80602872,2627.5,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889883701,3.80578547,2627.6,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889883907,3.80589914,2627.5,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889884791,11.417,2627.6,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889885543,15.22277532,2627.6,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889886629,3.80591741,2627.5,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889886928,3.80591818,2627.5,2627.2,1.20833429]
["bitfinex","ETHUSD",1747889887430,3.80591818,2627.5,2627.2,0.7571]
["bitfinex","ETHUSD",1747889887737,15.22282892,2627.6,2627.2,0.7571]
["bitfinex","ETHUSD",1747889888729,3.80590149,2627.5,2627.2,0.7571]
["bitfinex","ETHUSD",1747889890936,11.417,2627.6,2627.2,0.7571]
["bitfinex","ETHUSD",1747889891096,0.7884,2628.2,2627.2,0.79515979]
["bitfinex","ETHUSD",1747889891297,0.7884,2628.2,2627.4,0.786]
["bitfinex","ETHUSD",1747889891298,3.80514408,2628.1,2627.4,0.786]
["bitfinex","ETHUSD",1747889891500,3.80532666,2627.9,2627.5,0.7975]
["bitfinex","ETHUSD",1747889891697,3.80532666,2627.9,2627.6,0.87975]
["bitfinex","ETHUSD",1747889892136,15.9724,2628.5,2627.6,0.87975]
["bitfinex","ETHUSD",1747889892339,11.436,2628.9,2627.8,0.8198]
["bitfinex","ETHUSD",1747889892635,11.436,2628.9,2628.0,8.0]
["bitfinex","ETHUSD",1747889892934,0.02,2628.9,2628.2,0.7772]
["bitfinex","ETHUSD",1747889893312,11.436,2628.9,2628.2,1.22843429]
["bitfinex","ETHUSD",1747889893511,3.80417535,2628.7,2628.2,1.22843429]
["bitfinex","ETHUSD",1747889893713,3.80407597,2628.8,2628.2,1.22843429]
["bitfinex","ETHUSD",1747889894631,3.80407597,2628.8,2628.3,0.7582]
["bitfinex","ETHUSD",1747889895015,3.80409438,2628.8,2628.3,0.7582]
["bitfinex","ETHUSD",1747889896320,0.02,2628.9,2628.1,0.45123429]
["bitfinex","ETHUSD",1747889896321,0.02,2628.9,2628.7,3.7394713]
["bitfinex","ETHUSD",1747889896534,3.80295006,2629.6,2628.9,0.7582]
["bitfinex","ETHUSD",1747889896844,3.80286527,2629.6,2628.9,0.7582]
["bitfinex","ETHUSD",1747889897046,0.02,2629.9,2628.9,0.7582]
["bitfinex","ETHUSD",1747889897253,3.80301085,2629.5,2628.9,0.7582]
["bitfinex","ETHUSD",1747889897650,3.80307246,2629.5,2628.9,8.7582]
["bitfinex","ETHUSD",1747889897826,5.71867841,2629.4,2628.9,8.7582]
["bitfinex","ETHUSD",1747889898016,1.91549483,2629.4,2628.9,8.7582]
["bitfinex","ETHUSD",1747889898347,1.91549483,2629.4,2629.0,2.39362]
["bitfinex","ETHUSD",1747889898717,1.91549483,2629.4,2629.1,8.7565]
["bitfinex","ETHUSD",1747889901161,5.71867257,2629.4,2629.1,8.7565]
["bitfinex","ETHUSD",1747889901463,5.71867257,2629.4,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889901662,3.80329365,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889901968,3.80316276,2629.4,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889902264,3.8032166,2629.4,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889905772,3.80306875,2629.5,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889905981,3.80292773,2629.6,2629.3,0.98019925]
["bitfinex","ETHUSD",1747889906245,15.21267992,2629.8,2629.3,0.98019925]
["bitfinex","ETHUSD",1747889906471,3.80273685,2629.7,2629.2,2.94115072]
["bitfinex","ETHUSD",1747889907265,3.80325328,2629.4,2629.2,9.04549254]
["bitfinex","ETHUSD",1747889907593,3.80287154,2629.6,2629.2,9.04549254]
["bitfinex","ETHUSD",1747889907594,3.80295455,2629.6,2629.2,9.04549254]
["bitfinex","ETHUSD",1747889908295,3.80300818,2629.5,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889909093,3.80329365,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889909298,3.80316215,2629.4,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889910092,3.80329365,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889911585,3.803149,2629.4,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889911789,3.80329365,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889921600,3.803149,2629.4,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889921929,3.80329365,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889922794,3.80271246,2629.8,2629.2,4.01096579]
["bitfinex","ETHUSD",1747889922999,3.80274394,2629.7,2629.4,1.89565818]
["bitfinex","ETHUSD",1747889923596,3.80300691,2629.5,2629.2,4.01096579]
["bitfinex","ETHUSD",1747889923910,3.80294201,2629.6,2629.2,4.01096579]
["bitfinex","ETHUSD",1747889924112,3.80294201,2629.6,2629.3,0.45123429]
["bitfinex","ETHUSD",1747889924310,3.80294201,2629.6,2629.3,0.8974543]
["bitfinex","ETHUSD",1747889925730,3.80294201,2629.6,2629.3,0.44622001]
["bitfinex","ETHUSD",1747889927341,3.80294201,2629.6,2629.3,0.8974543]
["bitfinex","ETHUSD",1747889928251,3.80302746,2629.5,2629.3,0.8974543]
["bitfinex","ETHUSD",1747889928547,3.80293556,2629.6,2629.3,0.8974543]
["bitfinex","ETHUSD",1747889928839,3.80302819,2629.5,2629.3,0.8974543]
["bitfinex","ETHUSD",1747889929136,3.80302819,2629.5,2629.3,0.44622001]
["bitfinex","ETHUSD",1747889929301,3.8029095,2629.6,2629.3,0.44622001]
["bitfinex","ETHUSD",1747889931051,4.63321549,2629.6,2629.2,1.49672683]
["bitfinex","ETHUSD",1747889931227,3.80329365,2629.3,2629.2,1.49672683]
["bitfinex","ETHUSD",1747889932733,3.80329365,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889934312,4.56979365,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889937028,4.78318124,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889940520,5.33318124,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889942357,16.19118124,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889943957,4.01668124,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889944162,15.42568124,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889944564,4.01668124,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889944774,3.80329365,2629.3,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889946453,3.80310591,2629.5,2629.2,1.04549254]
["bitfinex","ETHUSD",1747889946663,3.80310591,2629.5,2629.2,10.21734761]
["bitfinex","ETHUSD",1747889946976,0.21318587,2629.7,2629.4,0.7761]
["bitfinex","ETHUSD",1747889947176,0.21318587,2629.7,2629.5,9.89565818]
["bitfinex","ETHUSD",1747889947346,0.02,2629.9,2629.5,9.89565818]
["bitfinex","ETHUSD",1747889947542,0.02,2629.9,2629.6,1.06717582]
["bitfinex","ETHUSD",1747889947967,3.80257931,2629.8,2629.6,1.06717582]
["bitfinex","ETHUSD",1747889948567,0.02,2629.9,2629.6,9.06717582]
["bitfinex","ETHUSD",1747889948771,0.02,2629.9,2629.6,1.06717582]
["bitfinex","ETHUSD",1747889949080,0.02,2629.9,2629.5,1.89565818]
["bitfinex","ETHUSD",1747889949873,0.02,2629.9,2629.6,0.7754]
["bitfinex","ETHUSD",1747889950362,0.02,2629.9,2629.7,1.89565818]
["bitfinex","ETHUSD",1747889951150,0.02,2629.9,2629.6,0.7754]
["bitfinex","ETHUSD",1747889951662,0.02,2629.9,2629.7,1.89565818]
["bitfinex","ETHUSD",1747889951863,0.02,2629.9,2629.8,9.05000582]
["bitfinex","ETHUSD",1747889952465,0.02,2629.9,2629.8,19.17019805]
["bitfinex","ETHUSD",1747889953276,0.02,2629.9,2629.8,14.80986205]
["bitfinex","ETHUSD",1747889954485,0.02,2629.9,2629.8,15.41150777]
["bitfinex","ETHUSD",1747889954851,0.02,2629.9,2629.8,13.51088419]
["bitfinex","ETHUSD",1747889955259,0.02,2629.9,2629.8,28.62188419]
["bitfinex","ETHUSD",1747889955455,0.02,2629.9,2629.8,29.08480042]
["bitfinex","ETHUSD",1747889956389,0.02,2629.9,2629.8,30.9804586]
["bitfinex","ETHUSD",1747889956893,0.02,2629.9,2629.8,31.00770765]
["bitfinex","ETHUSD",1747889957066,0.02,2629.9,2629.8,30.40606193]
["bitfinex","ETHUSD",1747889957561,0.02,2629.9,2629.8,28.51040375]
["bitfinex","ETHUSD",1747889957972,0.02,2629.9,2629.8,25.03114075]
["bitfinex","ETHUSD",1747889958278,0.02,2629.9,2629.8,34.68841675]
["bitfinex","ETHUSD",1747889959485,3.80129973,2630.7,2629.8,35.13797316]
["bitfinex","ETHUSD",1747889959670,3.80129973,2630.7,2630.2,1.89565818]
["bitfinex","ETHUSD",1747889959869,3.80126962,2630.7,2630.2,1.89565818]
["bitfinex","ETHUSD",1747889960294,4.59529412,2630.7,2630.0,0.7596]
["bitfinex","ETHUSD",1747889960593,3.80196508,2630.3,2630.0,0.7596]
["bitfinex","ETHUSD",1747889960795,0.7583,2630.3,2629.8,0.47680546]
["bitfinex","ETHUSD",1747889960993,15.20442132,2630.6,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889960994,4.56072594,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889961297,15.96372594,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889961518,16.51372594,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889961658,18.40938412,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889961864,20.63055221,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889962090,20.84259209,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889962361,21.19596818,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889962886,21.56823055,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889963701,19.67257237,2629.9,2629.8,0.02724905]
["bitfinex","ETHUSD",1747889964198,3.80329365,2629.3,2629.2,1.90382172]
["bitfinex","ETHUSD",1747889964506,31.10389365,2629.3,2629.2,1.90382172]
["bitfinex","ETHUSD",1747889965675,31.10389365,2629.3,2628.5,8.0]
["bitfinex","ETHUSD",1747889965676,3.8039972,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747889965868,0.826,2629.6,2628.6,4.61018008]
["bitfinex","ETHUSD",1747889966082,3.80359829,2629.1,2628.6,5.07309631]
["bitfinex","ETHUSD",1747889966286,3.80362949,2629.1,2628.6,5.07309631]
["bitfinex","ETHUSD",1747889966582,3.8034755,2629.2,2628.7,0.50730963]
["bitfinex","ETHUSD",1747889966784,3.803149,2629.4,2628.4,8.7579]
["bitfinex","ETHUSD",1747889966988,3.80385743,2629.0,2628.4,8.7579]
["bitfinex","ETHUSD",1747889967297,3.80392328,2628.9,2628.4,0.7579]
["bitfinex","ETHUSD",1747889967925,0.8108,2629.0,2628.4,0.7579]
["bitfinex","ETHUSD",1747889967926,3.80401704,2628.8,2628.4,0.7579]
["bitfinex","ETHUSD",1747889968199,0.8108,2629.0,2628.4,0.7579]
["bitfinex","ETHUSD",1747889968421,0.8108,2629.0,2628.2,0.46291623]
["bitfinex","ETHUSD",1747889968422,4.61455885,2629.0,2628.2,0.46291623]
["bitfinex","ETHUSD",1747889968692,3.80427736,2628.7,2628.1,8.813]
["bitfinex","ETHUSD",1747889968861,3.80408212,2628.8,2628.1,9.27591623]
["bitfinex","ETHUSD",1747889969283,3.80392514,2628.9,2628.1,9.27591623]
["bitfinex","ETHUSD",1747889969481,3.80392449,2628.9,2628.2,0.46291623]
["bitfinex","ETHUSD",1747889969697,3.80428301,2628.7,2628.1,8.813]
["bitfinex","ETHUSD",1747889969901,0.8108,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747889970116,3.80429799,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747889970619,3.80408791,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747889970926,3.80416663,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747889971820,3.80430944,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1747889973032,3.80423516,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747889973232,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889973433,15.082,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1747889973434,3.80483916,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889973619,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889976253,3.80479069,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889976454,0.8073,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747889976654,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889977430,3.8047774,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889978462,3.804615,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889978834,3.80485656,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889979029,0.8073,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747889979245,4.61180003,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747889979430,4.61182315,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747889979636,0.8073,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747889980279,11.411,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747889980580,11.411,2628.6,2628.2,0.7804]
["bitfinex","ETHUSD",1747889980784,0.7716,2628.9,2628.2,0.7804]
["bitfinex","ETHUSD",1747889981086,12.1826,2628.9,2628.2,0.7804]
["bitfinex","ETHUSD",1747889981389,4.5694145,2629.1,2628.3,0.03804609]
["bitfinex","ETHUSD",1747889981596,11.411,2628.9,2628.2,0.7804]
["bitfinex","ETHUSD",1747889981746,11.411,2628.9,2628.3,3.73439008]
["bitfinex","ETHUSD",1747889981945,11.411,2628.9,2628.4,8.45147901]
["bitfinex","ETHUSD",1747889982378,0.7658,2629.1,2628.4,8.45147901]
["bitfinex","ETHUSD",1747889982554,12.1768,2629.1,2628.4,8.45147901]
["bitfinex","ETHUSD",1747889982751,15.98048203,2629.1,2628.4,8.45147901]
["bitfinex","ETHUSD",1747889982957,3.80373356,2629.0,2628.4,0.45147901]
["bitfinex","ETHUSD",1747889983280,3.80373356,2629.0,2628.5,0.8451479]
["bitfinex","ETHUSD",1747889983788,15.98047504,2629.1,2628.5,0.8451479]
["bitfinex","ETHUSD",1747889984279,11.411,2629.1,2628.6,1.89653783]
["bitfinex","ETHUSD",1747889984464,15.21458911,2629.1,2628.6,1.89653783]
["bitfinex","ETHUSD",1747889984670,15.21458911,2629.1,2628.5,0.8451479]
["bitfinex","ETHUSD",1747889984869,15.21458376,2629.1,2628.5,0.8451479]
["bitfinex","ETHUSD",1747889985072,3.80358376,2629.1,2628.6,0.8246]
["bitfinex","ETHUSD",1747889985550,3.8037395,2629.0,2628.6,0.8246]
["bitfinex","ETHUSD",1747889986057,3.80377693,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747889986382,3.80423018,2628.7,2628.2,8.793]
["bitfinex","ETHUSD",1747889987770,3.80468179,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889988370,11.411,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747889988563,3.8047081,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889988765,11.411,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747889988967,13.8538,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747889989162,3.80461911,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889989679,3.80449946,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747889990817,3.80471081,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889990959,15.21571081,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889991593,15.21560896,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889992969,3.80479718,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889993361,15.21561845,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889993565,13.73366185,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889993766,4.16041615,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889994818,3.80485564,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889995203,16.01677167,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889995927,16.01671592,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889996317,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747889996518,12.2121,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889996716,3.80485038,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889997024,16.01676433,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747889997217,3.80477273,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747889997829,3.80406993,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1747889997830,1.24779387,2629.3,2628.3,8.7849]
["bitfinex","ETHUSD",1747889998029,1.24779387,2629.3,2628.9,1.89653783]
["bitfinex","ETHUSD",1747889998030,0.45339387,2629.3,2628.9,1.89653783]
["bitfinex","ETHUSD",1747889998229,4.25674752,2629.3,2628.7,1.89653783]
["bitfinex","ETHUSD",1747889998546,3.80375239,2629.0,2628.5,0.7849]
["bitfinex","ETHUSD",1747889998698,3.80387506,2628.9,2628.5,0.7849]
["bitfinex","ETHUSD",1747889999026,3.80405977,2628.8,2628.5,0.7849]
["bitfinex","ETHUSD",1747889999324,3.80426977,2628.7,2628.3,1.23565641]
["bitfinex","ETHUSD",1747889999714,3.8040555,2628.8,2628.3,0.44955641]
["bitfinex","ETHUSD",1747889999715,11.412,2628.8,2628.3,0.44955641]
["bitfinex","ETHUSD",1747889999920,3.80459595,2628.4,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890000126,3.80459595,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747890000323,0.7646,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747890000524,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747890000705,15.21588547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747890002838,11.411,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747890003427,11.412,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747890004407,0.8025,2629.1,2628.2,8.0]
["bitfinex","ETHUSD",1747890004613,11.412,2629.0,2628.4,4.56189801]
["bitfinex","ETHUSD",1747890004819,11.412,2629.1,2628.4,0.8262]
["bitfinex","ETHUSD",1747890005150,11.412,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1747890005151,3.8041643,2628.7,2628.2,1.22055641]
["bitfinex","ETHUSD",1747890006250,3.8041643,2628.7,2628.2,0.771]
["bitfinex","ETHUSD",1747890007551,3.80432508,2628.6,2628.2,0.771]
["bitfinex","ETHUSD",1747890007756,3.80421839,2628.7,2628.2,0.771]
["bitfinex","ETHUSD",1747890007957,0.21324162,2628.9,2628.2,0.771]
["bitfinex","ETHUSD",1747890008123,11.412,2628.9,2628.2,8.771]
["bitfinex","ETHUSD",1747890008319,15.21587256,2628.9,2628.3,1.2526698]
["bitfinex","ETHUSD",1747890009059,11.412,2628.9,2628.4,0.8055]
["bitfinex","ETHUSD",1747890009834,3.80412304,2628.8,2628.4,0.8055]
["bitfinex","ETHUSD",1747890010358,15.21593782,2628.9,2628.4,0.8055]
["bitfinex","ETHUSD",1747890010556,3.80411164,2628.8,2628.4,0.8055]
["bitfinex","ETHUSD",1747890010731,3.80459491,2628.5,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890010926,3.80435743,2628.6,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890011126,3.80416175,2628.7,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890011542,3.80431102,2628.6,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890011741,3.80430647,2628.6,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890012128,3.80430944,2628.6,2628.2,0.7549]
["bitfinex","ETHUSD",1747890012321,3.80422272,2628.7,2628.2,0.7549]
["bitfinex","ETHUSD",1747890012520,4.01732081,2628.8,2628.2,0.7549]
["bitfinex","ETHUSD",1747890012720,11.411,2628.7,2628.2,0.7549]
["bitfinex","ETHUSD",1747890013447,15.055,2628.8,2628.2,0.7549]
["bitfinex","ETHUSD",1747890013644,15.055,2628.8,2628.3,0.7928]
["bitfinex","ETHUSD",1747890013851,3.80385404,2629.0,2628.4,0.87928]
["bitfinex","ETHUSD",1747890014045,17.2171,2629.3,2628.4,0.87928]
["bitfinex","ETHUSD",1747890014046,3.80388039,2628.9,2628.4,0.87928]
["bitfinex","ETHUSD",1747890014246,3.8040348,2628.8,2628.4,0.87928]
["bitfinex","ETHUSD",1747890014452,3.8040348,2628.8,2628.3,0.7928]
["bitfinex","ETHUSD",1747890014642,3.80394314,2628.9,2628.3,0.7928]
["bitfinex","ETHUSD",1747890015242,11.411,2629.0,2628.3,0.7928]
["bitfinex","ETHUSD",1747890015630,3.80398805,2628.9,2628.3,0.7928]
["bitfinex","ETHUSD",1747890015966,15.21477491,2629.0,2628.3,2.09260544]
["bitfinex","ETHUSD",1747890016751,3.80388542,2628.9,2628.3,2.09260544]
["bitfinex","ETHUSD",1747890017062,3.80388542,2628.9,2628.3,2.54216185]
["bitfinex","ETHUSD",1747890017477,15.21480446,2629.0,2628.3,2.54216185]
["bitfinex","ETHUSD",1747890017769,11.411,2629.0,2628.3,2.54216185]
["bitfinex","ETHUSD",1747890018064,11.411,2629.0,2628.5,0.757]
["bitfinex","ETHUSD",1747890019590,15.21475036,2629.0,2628.5,0.757]
["bitfinex","ETHUSD",1747890019886,3.80387234,2628.9,2628.5,0.757]
["bitfinex","ETHUSD",1747890020395,15.21481362,2629.0,2628.5,0.757]
["bitfinex","ETHUSD",1747890020701,11.411,2629.0,2628.5,0.757]
["bitfinex","ETHUSD",1747890020987,18.85848357,2629.2,2628.5,9.67765564]
["bitfinex","ETHUSD",1747890021168,11.411,2629.1,2628.5,9.67765564]
["bitfinex","ETHUSD",1747890021371,15.21459781,2629.1,2628.5,1.67765564]
["bitfinex","ETHUSD",1747890021567,15.21459781,2629.1,2628.5,8.757]
["bitfinex","ETHUSD",1747890022294,15.21459781,2629.1,2628.5,0.757]
["bitfinex","ETHUSD",1747890022295,11.411,2629.1,2628.5,0.757]
["bitfinex","ETHUSD",1747890022467,3.803729,2629.0,2628.5,0.757]
["bitfinex","ETHUSD",1747890022667,13.67722728,2629.0,2628.5,0.757]
["bitfinex","ETHUSD",1747890022870,13.67722728,2629.0,2628.4,0.44955641]
["bitfinex","ETHUSD",1747890022871,0.772,2629.7,2628.9,0.8146]
["bitfinex","ETHUSD",1747890023058,11.411,2629.6,2628.9,0.8146]
["bitfinex","ETHUSD",1747890023257,0.8331,2629.4,2628.5,0.7591]
["bitfinex","ETHUSD",1747890023479,15.21373199,2629.7,2628.4,0.44955641]
["bitfinex","ETHUSD",1747890023480,0.8331,2629.1,2628.4,0.44955641]
["bitfinex","ETHUSD",1747890023686,11.411,2629.0,2628.7,1.20865641]
["bitfinex","ETHUSD",1747890023871,11.41,2629.2,2628.7,1.20865641]
["bitfinex","ETHUSD",1747890024664,3.80367683,2629.1,2628.7,1.20865641]
["bitfinex","ETHUSD",1747890025071,15.21346421,2629.2,2628.7,0.7591]
["bitfinex","ETHUSD",1747890025389,15.024,2629.3,2628.7,4.56324607]
["bitfinex","ETHUSD",1747890025592,15.21356124,2629.2,2628.7,4.56324607]
["bitfinex","ETHUSD",1747890025789,15.21356124,2629.2,2628.7,0.7591]
["bitfinex","ETHUSD",1747890025995,3.80359259,2629.1,2628.7,0.7591]
["bitfinex","ETHUSD",1747890026698,15.21347659,2629.2,2628.7,4.56319828]
["bitfinex","ETHUSD",1747890027006,3.80366385,2629.1,2628.7,0.7591]
["bitfinex","ETHUSD",1747890027183,0.7865,2629.1,2628.5,0.8231]
["bitfinex","ETHUSD",1747890027385,0.7865,2629.1,2628.4,0.44955641]
["bitfinex","ETHUSD",1747890027386,1.21965,2629.0,2628.4,0.44955641]
["bitfinex","ETHUSD",1747890027713,3.8044512,2628.5,2628.4,0.44955641]
["bitfinex","ETHUSD",1747890027910,3.80468404,2628.4,2628.1,1.27795641]
["bitfinex","ETHUSD",1747890028362,3.80451013,2628.5,2628.1,1.27795641]
["bitfinex","ETHUSD",1747890028563,1.21965,2629.0,2628.5,3.80436404]
["bitfinex","ETHUSD",1747890028789,11.41,2629.0,2628.6,0.8084]
["bitfinex","ETHUSD",1747890029103,11.41,2629.0,2628.6,4.61266794]
["bitfinex","ETHUSD",1747890029471,4.58604051,2629.3,2628.9,3.80373718]
["bitfinex","ETHUSD",1747890029472,15.8067,2629.3,2628.9,3.80373718]
["bitfinex","ETHUSD",1747890029690,30.23842661,2629.3,2628.6,8.8084]
["bitfinex","ETHUSD",1747890029997,26.435,2629.3,2628.6,0.8084]
["bitfinex","ETHUSD",1747890030298,3.80377586,2629.0,2628.6,0.8084]
["bitfinex","ETHUSD",1747890030504,3.80360454,2629.1,2628.6,4.61268223]
["bitfinex","ETHUSD",1747890030707,6.44701204,2629.2,2628.7,3.80414424]
["bitfinex","ETHUSD",1747890031076,3.80351204,2629.2,2628.7,3.80414424]
["bitfinex","ETHUSD",1747890031277,11.411,2629.2,2628.7,3.80414424]
["bitfinex","ETHUSD",1747890031488,11.411,2629.2,2628.6,4.61269025]
["bitfinex","ETHUSD",1747890031687,15.024,2629.3,2629.0,4.587086]
["bitfinex","ETHUSD",1747890031994,26.435,2629.3,2629.0,0.7834]
["bitfinex","ETHUSD",1747890032305,3.80368013,2629.1,2628.8,0.7834]
["bitfinex","ETHUSD",1747890032510,3.80395493,2628.9,2628.4,1.23295641]
["bitfinex","ETHUSD",1747890032683,3.80395493,2628.9,2628.4,9.23295641]
["bitfinex","ETHUSD",1747890032878,3.80403017,2628.8,2628.4,1.23295641]
["bitfinex","ETHUSD",1747890033210,3.80394269,2628.9,2628.4,0.7834]
["bitfinex","ETHUSD",1747890033577,3.80402774,2628.8,2628.4,0.7834]
["bitfinex","ETHUSD",1747890034372,4.56480328,2628.8,2628.4,0.7834]
["bitfinex","ETHUSD",1747890034615,4.56482255,2628.8,2628.2,1.24365641]
["bitfinex","ETHUSD",1747890034765,5.38832255,2628.8,2628.2,1.24365641]
["bitfinex","ETHUSD",1747890034968,15.2142678,2628.7,2628.2,1.24365641]
["bitfinex","ETHUSD",1747890035501,11.41,2628.7,2628.2,1.24365641]
["bitfinex","ETHUSD",1747890036123,11.41,2628.7,2628.1,1.92382172]
["bitfinex","ETHUSD",1747890036124,3.80488547,2628.2,2628.1,2.35622824]
["bitfinex","ETHUSD",1747890036407,15.023,2628.2,2628.1,2.35622824]
["bitfinex","ETHUSD",1747890036605,0.7596,2628.5,2628.1,2.35622824]
["bitfinex","ETHUSD",1747890036765,4.57832794,2628.9,2628.1,2.35622824]
["bitfinex","ETHUSD",1747890036973,4.57834613,2628.9,2628.2,8.7609]
["bitfinex","ETHUSD",1747890037169,3.80403193,2628.8,2628.2,0.7609]
["bitfinex","ETHUSD",1747890037377,3.80419577,2628.7,2628.2,0.7609]
["bitfinex","ETHUSD",1747890037616,3.80432642,2628.6,2628.2,0.7609]
["bitfinex","ETHUSD",1747890037925,3.80402056,2628.8,2628.2,8.7609]
["bitfinex","ETHUSD",1747890037926,26.433,2628.8,2628.2,8.7609]
["bitfinex","ETHUSD",1747890038218,26.433,2628.8,2628.3,1.44032698]
["bitfinex","ETHUSD",1747890038575,15.9737596,2629.1,2628.3,1.44032698]
["bitfinex","ETHUSD",1747890038907,3.80372765,2629.0,2628.3,1.44032698]
["bitfinex","ETHUSD",1747890039105,3.80372765,2629.0,2628.2,8.7609]
["bitfinex","ETHUSD",1747890039279,3.8039418,2628.9,2628.2,8.7609]
["bitfinex","ETHUSD",1747890039475,16.431,2629.2,2628.3,0.7823]
["bitfinex","ETHUSD",1747890039679,0.7601,2629.3,2628.8,0.7934]
["bitfinex","ETHUSD",1747890039680,11.411,2629.3,2628.8,0.7934]
["bitfinex","ETHUSD",1747890040457,18.82715621,2629.4,2628.8,0.7934]
["bitfinex","ETHUSD",1747890041250,3.80331558,2629.3,2628.8,0.7934]
["bitfinex","ETHUSD",1747890041615,3.80362232,2629.1,2628.8,0.7934]
["bitfinex","ETHUSD",1747890041854,3.80359585,2629.1,2628.6,1.24185641]
["bitfinex","ETHUSD",1747890042151,3.80411578,2628.8,2628.6,1.24185641]
["bitfinex","ETHUSD",1747890042550,3.80416175,2628.7,2628.6,0.44955641]
["bitfinex","ETHUSD",1747890043313,4.01745492,2628.7,2628.6,0.44955641]
["bitfinex","ETHUSD",1747890043527,3.8043186,2628.6,2628.1,1.90667183]
["bitfinex","ETHUSD",1747890043729,1.99983406,2628.6,2628.1,1.90667183]
["bitfinex","ETHUSD",1747890043932,0.21329317,2628.7,2628.2,4.54574783]
["bitfinex","ETHUSD",1747890044118,15.21388627,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747890044837,15.023,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747890045044,11.411,2629.1,2628.4,0.8094]
["bitfinex","ETHUSD",1747890045201,11.411,2629.1,2628.5,5.42603801]
["bitfinex","ETHUSD",1747890046154,15.2146121,2629.1,2628.5,5.42603801]
["bitfinex","ETHUSD",1747890046337,15.2146121,2629.1,2628.5,4.54509801]
["bitfinex","ETHUSD",1747890047022,15.2146121,2629.1,2628.5,0.8094]
["bitfinex","ETHUSD",1747890047023,3.80410296,2628.8,2628.5,0.8094]
["bitfinex","ETHUSD",1747890047215,3.80380071,2629.0,2628.5,0.8094]
["bitfinex","ETHUSD",1747890048363,15.21468773,2629.1,2628.5,0.8094]
["bitfinex","ETHUSD",1747890048543,3.80373735,2629.0,2628.5,0.8094]
["bitfinex","ETHUSD",1747890049563,3.80412476,2628.8,2628.5,0.8094]
["bitfinex","ETHUSD",1747890050434,0.7899,2628.8,2628.3,1.23815641]
["bitfinex","ETHUSD",1747890050635,3.8044392,2628.6,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890050831,3.8042367,2628.7,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890051032,19.64705643,2628.7,2628.3,0.44955641]
["bitfinex","ETHUSD",1747890051233,19.64705643,2628.7,2628.1,0.79145011]
["bitfinex","ETHUSD",1747890051638,3.80442566,2628.6,2628.1,0.79145011]
["bitfinex","ETHUSD",1747890052132,3.80445781,2628.5,2628.1,0.79145011]
["bitfinex","ETHUSD",1747890052334,11.41,2628.5,2628.1,0.00285011]
["bitfinex","ETHUSD",1747890052573,3.80486404,2628.3,2628.1,0.00285011]
["bitfinex","ETHUSD",1747890052738,3.80488547,2628.2,2628.1,0.00285011]
["bitfinex","ETHUSD",1747890052939,3.80480962,2628.3,2628.1,0.00285011]
["bitfinex","ETHUSD",1747890053336,3.80488547,2628.2,2628.1,0.00285011]
["bitfinex","ETHUSD",1747890053538,4.29957859,2628.2,2628.1,0.00285011]
["bitfinex","ETHUSD",1747890055589,19.30357859,2628.2,2628.1,0.00285011]
["bitfinex","ETHUSD",1747890055804,20.67537859,2628.2,2628.1,0.00285011]
["bitfinex","ETHUSD",1747890056103,20.67537859,2628.2,2627.5,0.44955641]
["bitfinex","ETHUSD",1747890056104,4.3557543,2627.6,2627.5,0.44955641]
["bitfinex","ETHUSD",1747890056255,48.39612973,2627.6,2627.5,0.44955641]
["bitfinex","ETHUSD",1747890056455,3.80604399,2627.4,2627.2,1.90382172]
["bitfinex","ETHUSD",1747890056654,4.56398886,2627.3,2627.2,1.90382172]
["bitfinex","ETHUSD",1747890057083,4.77695255,2627.3,2627.2,1.90382172]
["bitfinex","ETHUSD",1747890057284,5.36465255,2627.3,2627.2,1.90382172]
["bitfinex","ETHUSD",1747890057453,6.11231295,2627.3,2627.2,1.90382172]
["bitfinex","ETHUSD",1747890057653,32.31634926,2627.3,2627.2,1.90382172]
["bitfinex","ETHUSD",1747890058566,32.86634926,2627.3,2627.2,1.90382172]
["bitfinex","ETHUSD",1747890059184,32.31634926,2627.3,2627.2,1.90382172]
["bitfinex","ETHUSD",1747890059360,3.80633373,2627.2,2626.5,0.8232]
["bitfinex","ETHUSD",1747890059559,31.34538595,2627.2,2626.5,0.8232]
["bitfinex","ETHUSD",1747890059758,31.89538595,2627.2,2626.2,0.7939]
["bitfinex","ETHUSD",1747890060785,32.10774257,2627.2,2626.2,0.7939]
["bitfinex","ETHUSD",1747890061159,40.86444257,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890062793,14.44444257,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890062978,40.87244257,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890064695,32.32244257,2627.2,2626.1,4.61214941]
["bitfinex","ETHUSD",1747890064896,5.89444257,2627.2,2626.1,4.61214941]
["bitfinex","ETHUSD",1747890065102,32.66008595,2627.2,2626.1,4.61214941]
["bitfinex","ETHUSD",1747890065285,32.66008595,2627.2,2626.1,0.8043]
["bitfinex","ETHUSD",1747890065817,5.68208595,2627.2,2626.3,8.0]
["bitfinex","ETHUSD",1747890066103,3.80633373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890066284,30.23733373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890066480,16.86757543,2627.6,2626.7,0.8004]
["bitfinex","ETHUSD",1747890066809,26.431,2627.2,2626.7,4.60738807]
["bitfinex","ETHUSD",1747890067009,26.431,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890067010,30.23733373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890068802,26.431,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890068978,30.23733373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890069710,31.58613373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890070113,30.23733373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890070419,3.80633373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890070608,30.23733373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890071700,3.80633373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890071900,30.23833373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890074991,3.80633373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890075632,4.35633373,2627.2,2626.7,0.8004]
["bitfinex","ETHUSD",1747890075819,5.11683373,2627.2,2626.5,0.7824]
["bitfinex","ETHUSD",1747890076024,3.80633373,2627.2,2626.4,8.0]
["bitfinex","ETHUSD",1747890076324,30.23833373,2627.2,2627.0,0.7824]
["bitfinex","ETHUSD",1747890077427,26.432,2627.2,2627.0,0.7824]
["bitfinex","ETHUSD",1747890078030,30.23833373,2627.2,2627.0,0.7824]
["bitfinex","ETHUSD",1747890078808,30.23833373,2627.2,2626.7,0.7777]
["bitfinex","ETHUSD",1747890079728,18.82033373,2627.2,2626.7,0.7777]
["bitfinex","ETHUSD",1747890079927,30.23833373,2627.2,2626.7,0.7777]
["bitfinex","ETHUSD",1747890081840,16.432,2627.6,2627.2,0.7807]
["bitfinex","ETHUSD",1747890082001,14.998,2627.7,2627.2,3.73569801]
["bitfinex","ETHUSD",1747890082199,15.22319154,2628.0,2627.2,3.73569801]
["bitfinex","ETHUSD",1747890082200,3.80539354,2627.9,2627.3,1.1562698]
["bitfinex","ETHUSD",1747890082909,11.418,2628.0,2627.3,0.7807]
["bitfinex","ETHUSD",1747890083116,3.80580064,2627.6,2627.3,0.7807]
["bitfinex","ETHUSD",1747890084642,3.80590233,2627.5,2627.3,0.7807]
["bitfinex","ETHUSD",1747890085720,3.80564486,2627.7,2627.3,0.7807]
["bitfinex","ETHUSD",1747890085920,14.997,2627.9,2627.5,0.7877]
["bitfinex","ETHUSD",1747890086154,0.45339387,2628.9,2628.1,0.7566]
["bitfinex","ETHUSD",1747890086155,1.23339387,2628.9,2628.1,0.7566]
["bitfinex","ETHUSD",1747890086359,3.80455277,2628.5,2628.1,0.7566]
["bitfinex","ETHUSD",1747890086559,3.80556055,2627.8,2627.4,0.7566]
["bitfinex","ETHUSD",1747890086849,3.80556055,2627.8,2627.1,0.02]
["bitfinex","ETHUSD",1747890086850,3.80628862,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747890087138,3.80633373,2627.2,2627.1,0.7821]
["bitfinex","ETHUSD",1747890087341,19.56358703,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890087541,26.413,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1747890087840,3.80598947,2627.5,2627.2,0.7621]
["bitfinex","ETHUSD",1747890088041,3.80618886,2627.3,2627.2,0.7621]
["bitfinex","ETHUSD",1747890088207,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890088407,4.56758599,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890088834,5.11758599,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890089518,5.3303863,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890089714,14.1090863,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890090918,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890091119,30.2207831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890092458,18.8067831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890092654,3.80767002,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747890092857,0.8085,2627.0,2626.2,0.8281]
["bitfinex","ETHUSD",1747890093152,3.80740235,2626.5,2626.2,0.8281]
["bitfinex","ETHUSD",1747890093357,3.80731475,2626.6,2626.2,0.8281]
["bitfinex","ETHUSD",1747890093560,3.80743244,2626.5,2626.2,0.8281]
["bitfinex","ETHUSD",1747890094527,3.80691335,2626.8,2626.2,0.8281]
["bitfinex","ETHUSD",1747890094724,31.44,2627.4,2626.4,11.80746948]
["bitfinex","ETHUSD",1747890095078,31.44,2627.4,2626.3,7.54333037]
["bitfinex","ETHUSD",1747890095079,3.8062289,2627.3,2626.7,8.7891]
["bitfinex","ETHUSD",1747890095277,3.80621037,2627.3,2626.7,8.7891]
["bitfinex","ETHUSD",1747890095578,3.80656306,2627.1,2626.7,0.7891]
["bitfinex","ETHUSD",1747890096449,31.44,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1747890096638,0.8166,2627.9,2626.8,8.0]
["bitfinex","ETHUSD",1747890096639,14.999,2627.6,2627.0,8.7927]
["bitfinex","ETHUSD",1747890096845,3.80599375,2627.5,2627.0,8.7927]
["bitfinex","ETHUSD",1747890097045,3.80599375,2627.5,2627.0,0.7927]
["bitfinex","ETHUSD",1747890097242,14.999,2627.6,2627.0,0.7927]
["bitfinex","ETHUSD",1747890097442,3.80641012,2627.2,2627.0,0.7927]
["bitfinex","ETHUSD",1747890097744,14.999,2627.1,2626.5,0.8167]
["bitfinex","ETHUSD",1747890097943,3.80749314,2626.4,2626.3,0.44955641]
["bitfinex","ETHUSD",1747890098361,11.419,2627.0,2626.3,0.44955641]
["bitfinex","ETHUSD",1747890098564,3.8074819,2626.5,2626.3,0.44955641]
["bitfinex","ETHUSD",1747890098764,3.80749314,2626.4,2626.3,0.44955641]
["bitfinex","ETHUSD",1747890099354,3.80763812,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747890099547,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890101561,15.7704,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747890101791,15.22758423,2626.4,2626.1,0.7702]
["bitfinex","ETHUSD",1747890102089,3.80763815,2626.3,2626.1,0.7702]
["bitfinex","ETHUSD",1747890102394,15.2275563,2626.4,2626.1,0.7702]
["bitfinex","ETHUSD",1747890102576,3.80765886,2626.3,2626.1,0.7702]
["bitfinex","ETHUSD",1747890103499,3.80755932,2626.4,2626.1,0.7702]
["bitfinex","ETHUSD",1747890103696,0.38064101,2627.2,2626.1,4.50589801]
["bitfinex","ETHUSD",1747890103994,0.38064101,2627.2,2626.3,0.7521]
["bitfinex","ETHUSD",1747890103995,3.80701288,2626.8,2626.3,0.7521]
["bitfinex","ETHUSD",1747890104291,3.80695347,2626.8,2626.3,0.7521]
["bitfinex","ETHUSD",1747890104494,0.55,2627.1,2626.3,0.7521]
["bitfinex","ETHUSD",1747890104663,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890105197,26.42,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747890105381,30.22736212,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747890105570,26.42,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747890105774,30.22745355,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747890106296,3.80750585,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747890106511,3.80763879,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747890106695,26.42,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1747890106696,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890107877,0.8206,2627.3,2626.6,0.7644]
["bitfinex","ETHUSD",1747890108117,26.421,2627.5,2626.7,0.03807117]
["bitfinex","ETHUSD",1747890108418,3.80655943,2627.1,2626.8,0.7644]
["bitfinex","ETHUSD",1747890108718,26.421,2627.5,2626.5,0.7644]
["bitfinex","ETHUSD",1747890109016,26.421,2627.4,2626.8,0.7928]
["bitfinex","ETHUSD",1747890109223,3.80655176,2627.1,2626.8,0.7928]
["bitfinex","ETHUSD",1747890110022,26.421,2627.5,2626.8,0.7928]
["bitfinex","ETHUSD",1747890110222,26.421,2627.5,2626.1,0.02]
["bitfinex","ETHUSD",1747890110223,0.55,2627.3,2626.6,0.8202]
["bitfinex","ETHUSD",1747890110425,0.55,2627.3,2626.2,0.7749]
["bitfinex","ETHUSD",1747890110426,0.8016,2626.9,2626.2,0.7749]
["bitfinex","ETHUSD",1747890110611,3.80759442,2626.4,2626.2,0.7749]
["bitfinex","ETHUSD",1747890111117,3.80741909,2626.5,2626.2,0.7749]
["bitfinex","ETHUSD",1747890111342,3.80747899,2626.5,2626.2,0.7749]
["bitfinex","ETHUSD",1747890112333,26.419,2626.8,2626.2,0.7749]
["bitfinex","ETHUSD",1747890112634,3.8072223,2626.6,2626.2,0.7749]
["bitfinex","ETHUSD",1747890112798,3.80753719,2626.4,2626.2,0.7749]
["bitfinex","ETHUSD",1747890113620,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890116567,3.80748373,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747890116712,3.80751049,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747890116919,3.8076584,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747890117113,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890117518,3.80769385,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747890117929,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890119611,4.6501168,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890121117,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890123251,4.3577831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890124318,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890124517,30.2997831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890126066,30.8497831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890126273,31.06293201,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890127061,30.8497831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890127758,39.6295831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890128925,39.84278682,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890130156,5.16263358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890130354,56.10763358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890130967,63.07578836,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890131169,28.02978836,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890131336,53.72238836,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890131532,54.27238836,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890131736,54.05918464,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890132163,62.86258464,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890132448,63.25053143,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890132971,63.46304813,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890135373,63.47204813,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890135571,36.96704813,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890135878,63.47204813,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890136239,63.25953143,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890139183,63.47159409,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890141201,63.47459409,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890143071,36.96659409,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890143270,63.52459409,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890143771,28.0286473,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890143976,23.41601372,2625.2,2625.1,0.7831]
["bitfinex","ETHUSD",1747890144176,27.01318464,2625.2,2625.1,0.7831]
["bitfinex","ETHUSD",1747890146236,3.8085664,2625.7,2625.1,0.7831]
["bitfinex","ETHUSD",1747890146394,3.80906668,2625.4,2625.1,1.62332006]
["bitfinex","ETHUSD",1747890146594,3.8091537,2625.3,2625.1,0.7831]
["bitfinex","ETHUSD",1747890146815,3.80906668,2625.4,2625.1,0.7831]
["bitfinex","ETHUSD",1747890148834,3.80923358,2625.2,2625.1,0.7831]
["bitfinex","ETHUSD",1747890149035,3.80906321,2625.4,2625.1,0.7831]
["bitfinex","ETHUSD",1747890149255,26.56,2625.8,2625.1,0.7831]
["bitfinex","ETHUSD",1747890149401,3.80907682,2625.4,2625.1,0.7831]
["bitfinex","ETHUSD",1747890149732,3.80885608,2625.5,2625.1,0.7831]
["bitfinex","ETHUSD",1747890150094,3.80894706,2625.4,2625.1,0.7831]
["bitfinex","ETHUSD",1747890150325,3.80919741,2625.3,2625.1,0.7831]
["bitfinex","ETHUSD",1747890150521,3.80906209,2625.4,2625.1,0.7831]
["bitfinex","ETHUSD",1747890150923,3.8088681,2625.5,2625.1,0.7831]
["bitfinex","ETHUSD",1747890151242,3.80894706,2625.4,2625.1,0.7831]
["bitfinex","ETHUSD",1747890151538,0.55,2626.1,2625.1,0.7831]
["bitfinex","ETHUSD",1747890151539,3.80795978,2626.1,2625.4,0.7815]
["bitfinex","ETHUSD",1747890151703,3.80865326,2625.6,2625.5,0.45904469]
["bitfinex","ETHUSD",1747890152039,3.80865326,2625.6,2625.3,0.7815]
["bitfinex","ETHUSD",1747890152347,3.80894339,2625.4,2625.3,0.7815]
["bitfinex","ETHUSD",1747890153838,3.80923358,2625.2,2625.1,0.8323]
["bitfinex","ETHUSD",1747890154013,16.5480674,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890154540,4.5710674,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890154714,31.1260674,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890155312,4.5710674,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890155518,31.6760674,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890155715,5.1210674,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890155918,31.6770674,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890156141,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890156343,30.36523358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890156843,8.0,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1747890156844,26.556,2625.4,2625.1,0.7971]
["bitfinex","ETHUSD",1747890157022,30.36496599,2625.4,2625.1,0.7971]
["bitfinex","ETHUSD",1747890158038,3.80911812,2625.3,2625.1,0.7971]
["bitfinex","ETHUSD",1747890159449,3.80923358,2625.2,2625.1,0.7971]
["bitfinex","ETHUSD",1747890159818,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890161850,30.36423358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890164269,31.67323358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890164784,31.33645408,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890165160,4.02245408,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890165341,30.36523358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890171376,30.57871085,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890173975,38.57871085,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890175479,30.57871085,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890175683,30.46271085,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890178504,4.02271085,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890178658,32.89139375,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890179054,6.45139375,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890179260,32.89139375,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890180843,21.46439375,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890181049,26.65347727,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890181489,30.46271085,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890183106,31.22221085,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890183293,31.77221085,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890183506,35.51952931,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890183803,5.11159475,2624.4,2624.3,0.44955641]
["bitfinex","ETHUSD",1747890184190,31.55159475,2624.4,2624.3,0.44955641]
["bitfinex","ETHUSD",1747890184389,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890184725,4.02397744,2624.4,2624.1,0.7883]
["bitfinex","ETHUSD",1747890184874,0.21347727,2624.4,2624.1,12.59911245]
["bitfinex","ETHUSD",1747890185182,0.21347727,2624.4,2624.2,1.25991125]
["bitfinex","ETHUSD",1747890185418,3.81011201,2624.6,2624.2,1.25991125]
["bitfinex","ETHUSD",1747890185948,0.21347727,2624.8,2624.3,0.03810338]
["bitfinex","ETHUSD",1747890186149,11.429,2624.8,2624.5,0.7683]
["bitfinex","ETHUSD",1747890186527,3.80924173,2625.2,2624.6,3.81010439]
["bitfinex","ETHUSD",1747890186705,11.429,2624.9,2624.6,3.81010439]
["bitfinex","ETHUSD",1747890187101,3.80928224,2625.2,2624.6,4.64894074]
["bitfinex","ETHUSD",1747890187302,15.23837996,2625.1,2624.6,0.83886857]
["bitfinex","ETHUSD",1747890187904,3.80965263,2625.0,2624.6,0.83886857]
["bitfinex","ETHUSD",1747890188459,3.80976058,2624.9,2624.5,0.7683]
["bitfinex","ETHUSD",1747890188627,3.80991671,2624.8,2624.5,0.7683]
["bitfinex","ETHUSD",1747890189243,11.428,2624.9,2624.5,4.57848878]
["bitfinex","ETHUSD",1747890190037,11.428,2624.9,2624.5,0.7683]
["bitfinex","ETHUSD",1747890190244,11.428,2624.9,2624.6,0.45786327]
["bitfinex","ETHUSD",1747890190402,18.82342171,2625.1,2624.6,0.45786327]
["bitfinex","ETHUSD",1747890190602,3.80897569,2625.4,2624.6,0.45786327]
["bitfinex","ETHUSD",1747890190905,3.80939143,2625.1,2624.6,4.26793507]
["bitfinex","ETHUSD",1747890191215,3.80958179,2625.0,2624.6,0.45786327]
["bitfinex","ETHUSD",1747890191644,26.442,2625.3,2624.6,0.45786327]
["bitfinex","ETHUSD",1747890191645,3.80974174,2624.9,2624.6,0.45786327]
["bitfinex","ETHUSD",1747890191843,3.81010439,2624.6,2624.5,0.7683]
["bitfinex","ETHUSD",1747890192048,3.81024957,2624.5,2624.2,1.35844572]
["bitfinex","ETHUSD",1747890192345,18.82410439,2624.6,2624.2,1.35844572]
["bitfinex","ETHUSD",1747890192346,3.81053995,2624.3,2624.2,0.60164572]
["bitfinex","ETHUSD",1747890193118,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890193319,4.58888516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890193542,6.02360839,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890194404,5.24540839,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890194611,30.46842514,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890194823,30.46942514,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890195432,30.25568516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890196739,3.81045635,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1747890196932,30.25568516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890197717,26.446,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890198004,30.25668516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890198631,15.24068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747890199038,15.24068516,2624.2,2623.7,2.62465359]
["bitfinex","ETHUSD",1747890199341,3.81088999,2624.1,2623.5,9.85164897]
["bitfinex","ETHUSD",1747890199541,3.81120748,2623.9,2623.5,6.04]
["bitfinex","ETHUSD",1747890199747,3.8110457,2624.0,2623.5,6.04]
["bitfinex","ETHUSD",1747890200243,12.35987574,2624.8,2623.7,3.81129284]
["bitfinex","ETHUSD",1747890200456,3.81089725,2624.1,2623.5,13.59893284]
["bitfinex","ETHUSD",1747890200661,26.447,2624.0,2623.5,6.04]
["bitfinex","ETHUSD",1747890200961,3.81145833,2623.7,2623.5,6.04]
["bitfinex","ETHUSD",1747890201113,30.25801732,2624.0,2623.5,6.04]
["bitfinex","ETHUSD",1747890201319,3.81122718,2623.9,2623.5,6.04]
["bitfinex","ETHUSD",1747890201520,11.43,2623.8,2623.5,6.04]
["bitfinex","ETHUSD",1747890201836,15.24127424,2623.8,2623.5,6.04]
["bitfinex","ETHUSD",1747890202335,11.43,2623.8,2623.5,6.04]
["bitfinex","ETHUSD",1747890202528,15.241285,2623.8,2623.5,6.04]
["bitfinex","ETHUSD",1747890202734,11.43,2623.7,2623.3,4.13526906]
["bitfinex","ETHUSD",1747890203352,0.8206,2624.4,2623.3,0.3233]
["bitfinex","ETHUSD",1747890203545,0.8206,2624.4,2623.8,0.3233]
["bitfinex","ETHUSD",1747890203546,30.25861529,2624.3,2623.8,0.3233]
["bitfinex","ETHUSD",1747890203855,0.8206,2624.4,2623.8,4.13452613]
["bitfinex","ETHUSD",1747890204019,11.431,2624.2,2623.5,0.3233]
["bitfinex","ETHUSD",1747890204359,3.81091206,2624.1,2623.5,4.13491113]
["bitfinex","ETHUSD",1747890204515,15.24171836,2624.2,2623.6,13.40619843]
["bitfinex","ETHUSD",1747890204857,11.431,2624.1,2623.8,3.81119022]
["bitfinex","ETHUSD",1747890205019,3.81046614,2624.4,2623.8,3.81119022]
["bitfinex","ETHUSD",1747890205223,11.431,2624.2,2623.8,3.81119022]
["bitfinex","ETHUSD",1747890205444,11.431,2624.2,2623.9,8.0]
["bitfinex","ETHUSD",1747890205647,11.431,2624.2,2623.9,4.99216415]
["bitfinex","ETHUSD",1747890205950,11.431,2624.2,2623.9,1.18111641]
["bitfinex","ETHUSD",1747890206152,11.431,2624.2,2623.6,1.59467312]
["bitfinex","ETHUSD",1747890206352,11.431,2624.2,2623.7,3.81133187]
["bitfinex","ETHUSD",1747890206721,3.81083037,2624.1,2623.5,8.3233]
["bitfinex","ETHUSD",1747890206926,3.8112644,2623.9,2623.5,8.3233]
["bitfinex","ETHUSD",1747890207145,3.81135718,2623.8,2623.5,8.3233]
["bitfinex","ETHUSD",1747890207352,3.8114426,2623.7,2623.5,8.3233]
["bitfinex","ETHUSD",1747890207558,3.81132935,2623.8,2623.5,8.3233]
["bitfinex","ETHUSD",1747890207871,11.431,2624.1,2623.5,10.14082776]
["bitfinex","ETHUSD",1747890208177,3.81098784,2624.0,2623.5,10.14082776]
["bitfinex","ETHUSD",1747890208551,15.24188794,2624.1,2623.5,13.9525065]
["bitfinex","ETHUSD",1747890208747,11.431,2624.0,2623.5,13.9525065]
["bitfinex","ETHUSD",1747890208952,15.24197603,2624.0,2623.5,12.13497874]
["bitfinex","ETHUSD",1747890209875,3.81097603,2624.0,2623.5,12.13497874]
["bitfinex","ETHUSD",1747890210075,15.24197603,2624.0,2623.5,12.13497874]
["bitfinex","ETHUSD",1747890210978,3.81112085,2623.9,2623.5,8.3233]
["bitfinex","ETHUSD",1747890211171,11.431,2624.0,2623.5,8.3233]
["bitfinex","ETHUSD",1747890211363,3.81129176,2623.8,2623.5,8.3233]
["bitfinex","ETHUSD",1747890212250,3.81142456,2623.7,2623.5,8.3233]
["bitfinex","ETHUSD",1747890212436,3.81142456,2623.7,2623.5,8.0]
["bitfinex","ETHUSD",1747890213363,3.81142456,2623.7,2623.3,0.3233]
["bitfinex","ETHUSD",1747890213755,3.81136878,2623.8,2623.3,0.3233]
["bitfinex","ETHUSD",1747890214091,0.8075,2624.3,2623.3,9.92007128]
["bitfinex","ETHUSD",1747890214285,11.431,2624.2,2623.7,0.3233]
["bitfinex","ETHUSD",1747890214574,11.431,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747890214575,15.24177246,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747890215599,3.81077246,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747890215902,6.30739326,2624.7,2623.9,0.03810904]
["bitfinex","ETHUSD",1747890216102,6.30739326,2624.7,2624.0,0.3233]
["bitfinex","ETHUSD",1747890216103,16.93089326,2624.7,2624.0,0.3233]
["bitfinex","ETHUSD",1747890216286,3.81030599,2624.5,2624.0,4.13427019]
["bitfinex","ETHUSD",1747890216610,3.81016334,2624.6,2624.1,1.21342702]
["bitfinex","ETHUSD",1747890216800,9.30992701,2624.7,2624.2,11.81067772]
["bitfinex","ETHUSD",1747890217094,9.30992701,2624.7,2624.1,1.21342702]
["bitfinex","ETHUSD",1747890217283,3.81020192,2624.6,2624.0,4.13418828]
["bitfinex","ETHUSD",1747890217709,3.81020192,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747890217710,11.431,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747890217910,15.24117904,2624.6,2624.0,4.13420944]
["bitfinex","ETHUSD",1747890218412,9.30985324,2624.7,2624.0,4.13420944]
["bitfinex","ETHUSD",1747890218564,15.24117017,2624.6,2624.0,4.13420944]
["bitfinex","ETHUSD",1747890218765,9.30995341,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747890219009,11.431,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747890219610,11.431,2624.6,2624.1,1.21342094]
["bitfinex","ETHUSD",1747890219895,15.24117581,2624.6,2624.0,4.13424457]
["bitfinex","ETHUSD",1747890220541,15.24117581,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747890220953,11.431,2624.6,2624.2,3.81067508]
["bitfinex","ETHUSD",1747890221107,11.431,2624.6,2624.2,3.81065533]
["bitfinex","ETHUSD",1747890221310,5.49989326,2624.7,2624.1,3.74731846]
["bitfinex","ETHUSD",1747890221653,5.49989326,2624.7,2624.6,0.3233]
["bitfinex","ETHUSD",1747890222961,5.49989326,2624.7,2624.4,0.3233]
["bitfinex","ETHUSD",1747890223303,30.29974817,2624.9,2624.4,0.3233]
["bitfinex","ETHUSD",1747890223506,3.80972749,2624.9,2624.4,4.13367769]
["bitfinex","ETHUSD",1747890223802,11.43,2624.9,2624.5,0.03810118]
["bitfinex","ETHUSD",1747890224001,11.43,2624.9,2624.5,3.81018415]
["bitfinex","ETHUSD",1747890224257,0.7702,2625.2,2624.4,5.88798623]
["bitfinex","ETHUSD",1747890224440,11.43,2625.0,2624.8,3.8097182]
["bitfinex","ETHUSD",1747890224853,11.43,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1747890225031,11.43,2625.0,2624.4,2.14066777]
["bitfinex","ETHUSD",1747890225360,11.43,2625.0,2624.4,0.3233]
["bitfinex","ETHUSD",1747890225865,3.80981408,2624.8,2624.4,0.3233]
["bitfinex","ETHUSD",1747890226742,3.80981408,2624.8,2624.4,8.3233]
["bitfinex","ETHUSD",1747890226945,3.80981408,2624.8,2624.4,0.3233]
["bitfinex","ETHUSD",1747890227370,3.8099627,2624.7,2624.4,0.3233]
["bitfinex","ETHUSD",1747890227675,3.80995923,2624.7,2624.2,0.3233]
["bitfinex","ETHUSD",1747890227854,3.81015443,2624.6,2624.2,0.3233]
["bitfinex","ETHUSD",1747890228474,3.81018252,2624.6,2624.2,0.3233]
["bitfinex","ETHUSD",1747890229552,3.81027304,2624.5,2624.2,0.3233]
["bitfinex","ETHUSD",1747890229857,3.81025852,2624.5,2624.2,0.3233]
["bitfinex","ETHUSD",1747890230056,3.81015462,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747890230256,11.429,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747890230491,11.429,2624.6,2624.1,11.81082712]
["bitfinex","ETHUSD",1747890231065,11.429,2624.6,2624.1,14.00933434]
["bitfinex","ETHUSD",1747890231364,11.429,2624.6,2624.1,10.19850722]
["bitfinex","ETHUSD",1747890231530,3.81031828,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747890231732,3.81047617,2624.4,2624.0,8.3233]
["bitfinex","ETHUSD",1747890231940,3.81047617,2624.4,2624.0,0.3233]
["bitfinex","ETHUSD",1747890232433,0.01517475,2790.8,2624.0,0.3233]
["bitfinex","ETHUSD",1747890232434,5.49189006,2625.5,2624.0,0.3233]
["bitfinex","ETHUSD",1747890232634,12.46984908,2625.3,2624.5,11.81020678]
["bitfinex","ETHUSD",1747890232981,0.21334908,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747890233139,4.02250853,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747890233343,3.80947846,2625.1,2624.7,0.3233]
["bitfinex","ETHUSD",1747890233535,4.35882602,2625.5,2624.7,0.3233]
["bitfinex","ETHUSD",1747890233736,3.80944158,2625.1,2624.7,0.3233]
["bitfinex","ETHUSD",1747890233937,3.80954582,2625.0,2624.7,0.3233]
["bitfinex","ETHUSD",1747890234137,3.80995923,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1747890234373,3.80982949,2624.8,2624.4,0.3233]
["bitfinex","ETHUSD",1747890234374,3.80987838,2624.8,2624.4,0.3233]
["bitfinex","ETHUSD",1747890235063,3.80987838,2624.8,2624.4,8.3233]
["bitfinex","ETHUSD",1747890235264,11.429,2624.9,2624.6,3.81007901]
["bitfinex","ETHUSD",1747890235463,11.429,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1747890235773,11.429,2625.0,2624.6,3.81008162]
["bitfinex","ETHUSD",1747890236273,11.429,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747890236274,3.80968799,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747890236493,3.80966893,2624.9,2624.4,8.3233]
["bitfinex","ETHUSD",1747890236781,11.429,2625.0,2624.4,8.3233]
["bitfinex","ETHUSD",1747890236935,11.429,2625.0,2624.6,3.81009888]
["bitfinex","ETHUSD",1747890237586,11.429,2625.0,2624.5,3.81017838]
["bitfinex","ETHUSD",1747890237785,11.429,2625.0,2624.4,12.13366483]
["bitfinex","ETHUSD",1747890237996,15.23852719,2625.0,2624.5,3.8101489]
["bitfinex","ETHUSD",1747890238186,15.23854072,2625.0,2624.5,3.8101489]
["bitfinex","ETHUSD",1747890238484,11.429,2625.0,2624.5,3.8101489]
["bitfinex","ETHUSD",1747890238652,3.80923358,2625.2,2624.6,3.81006061]
["bitfinex","ETHUSD",1747890238857,30.25046387,2625.1,2624.4,12.13358793]
["bitfinex","ETHUSD",1747890239077,30.25046387,2625.1,2624.5,3.81016069]
["bitfinex","ETHUSD",1747890239308,26.441,2625.1,2624.6,3.81009556]
["bitfinex","ETHUSD",1747890239712,26.441,2625.1,2624.4,0.3233]
["bitfinex","ETHUSD",1747890239915,3.80981408,2624.8,2624.4,0.3233]
["bitfinex","ETHUSD",1747890240289,3.81036111,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1747890240579,3.81036273,2624.5,2624.2,0.3233]
["bitfinex","ETHUSD",1747890241182,3.81041447,2624.4,2624.0,0.3233]
["bitfinex","ETHUSD",1747890241411,3.81030225,2624.5,2624.0,0.3233]
["bitfinex","ETHUSD",1747890241712,3.8102984,2624.5,2624.0,8.3233]
["bitfinex","ETHUSD",1747890241914,11.428,2624.6,2624.0,0.3233]
["bitfinex","ETHUSD",1747890242217,1.48028117,2624.5,2623.9,8.0]
["bitfinex","ETHUSD",1747890242519,26.441,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747890243038,3.80988682,2624.8,2624.2,3.81067754]
["bitfinex","ETHUSD",1747890243222,3.80984027,2624.8,2624.3,0.3233]
["bitfinex","ETHUSD",1747890243520,11.428,2624.9,2624.3,0.3233]
["bitfinex","ETHUSD",1747890243726,11.428,2624.9,2624.0,0.3233]
["bitfinex","ETHUSD",1747890243894,0.8066,2624.3,2623.8,0.60164572]
["bitfinex","ETHUSD",1747890244088,3.81068516,2624.2,2623.8,0.60164572]
["bitfinex","ETHUSD",1747890244288,3.81083037,2624.1,2623.8,0.60164572]
["bitfinex","ETHUSD",1747890244493,3.81075179,2624.2,2623.8,8.60164572]
["bitfinex","ETHUSD",1747890245283,3.81075179,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747890246437,3.81023107,2624.6,2623.8,9.81748438]
["bitfinex","ETHUSD",1747890246438,0.8198,2624.6,2623.8,9.81748438]
["bitfinex","ETHUSD",1747890246602,11.429,2624.2,2623.9,3.81103084]
["bitfinex","ETHUSD",1747890247020,11.429,2624.2,2623.8,13.62870037]
["bitfinex","ETHUSD",1747890247428,11.429,2624.2,2623.9,3.81108982]
["bitfinex","ETHUSD",1747890248428,11.429,2624.6,2624.1,3.81083037]
["bitfinex","ETHUSD",1747890248631,11.429,2624.6,2624.1,3.81074338]
["bitfinex","ETHUSD",1747890248841,11.429,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747890249944,11.429,2624.6,2624.2,11.81062155]
["bitfinex","ETHUSD",1747890250119,11.429,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747890250716,15.23898879,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747890251139,11.429,2624.7,2624.2,11.81067761]
["bitfinex","ETHUSD",1747890251352,16.456,2625.2,2624.3,8.3233]
["bitfinex","ETHUSD",1747890251504,0.8,2625.4,2624.9,3.80955749]
["bitfinex","ETHUSD",1747890251842,11.429,2625.5,2625.0,0.03809369]
["bitfinex","ETHUSD",1747890252047,3.80911856,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747890252248,15.23789192,2625.5,2624.9,11.80960869]
["bitfinex","ETHUSD",1747890252547,0.45339387,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747890252707,0.02,2625.9,2625.3,4.13231543]
["bitfinex","ETHUSD",1747890252708,11.429,2625.5,2625.3,4.13231543]
["bitfinex","ETHUSD",1747890253170,3.82829982,2625.9,2625.3,4.13231543]
["bitfinex","ETHUSD",1747890253171,11.429,2625.7,2625.3,4.13231543]
["bitfinex","ETHUSD",1747890253454,15.23739982,2625.8,2625.3,0.3233]
["bitfinex","ETHUSD",1747890253637,15.23741534,2625.8,2625.3,0.3233]
["bitfinex","ETHUSD",1747890253847,15.23741534,2625.8,2625.3,8.3233]
["bitfinex","ETHUSD",1747890254159,11.429,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747890254650,15.034,2625.9,2625.4,3.74731846]
["bitfinex","ETHUSD",1747890254853,15.034,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1747890255055,15.034,2625.9,2625.8,12.13166316]
["bitfinex","ETHUSD",1747890255056,0.02,2625.9,2625.8,12.13166316]
["bitfinex","ETHUSD",1747890255213,0.02,2625.9,2625.8,13.72567905]
["bitfinex","ETHUSD",1747890256011,0.02,2625.9,2625.8,17.74707296]
["bitfinex","ETHUSD",1747890256347,0.02,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1747890256522,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747890256723,0.02,2626.9,2626.7,4.13033857]
["bitfinex","ETHUSD",1747890256922,0.02,2626.9,2626.8,0.41303386]
["bitfinex","ETHUSD",1747890257109,0.02,2626.9,2626.8,4.21994721]
["bitfinex","ETHUSD",1747890259511,0.02,2626.9,2626.8,0.41303386]
["bitfinex","ETHUSD",1747890259713,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1747890260314,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1747890261949,0.02,2626.9,2626.8,27.13521335]
["bitfinex","ETHUSD",1747890263928,11.44,2627.9,2626.8,27.13521335]
["bitfinex","ETHUSD",1747890263929,0.02,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747890264129,0.02,2627.9,2627.8,11.84351746]
["bitfinex","ETHUSD",1747890264357,0.02,2627.9,2627.8,17.41086101]
["bitfinex","ETHUSD",1747890264935,0.02,2627.9,2627.8,14.06840801]
["bitfinex","ETHUSD",1747890265357,0.02,2627.9,2627.8,23.72568401]
["bitfinex","ETHUSD",1747890265559,0.02,2627.9,2627.8,17.09650801]
["bitfinex","ETHUSD",1747890266125,0.02,2627.9,2627.8,16.17450801]
["bitfinex","ETHUSD",1747890266665,0.02,2627.9,2627.8,20.90250401]
["bitfinex","ETHUSD",1747890267160,0.02,2627.9,2627.8,19.41180801]
["bitfinex","ETHUSD",1747890267327,0.02,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747890267534,0.02,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747890267764,0.02,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747890268133,0.02,2628.9,2628.6,11.80427891]
["bitfinex","ETHUSD",1747890268339,0.02,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747890268535,0.02,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747890269467,0.02,2628.9,2628.6,11.80425014]
["bitfinex","ETHUSD",1747890269762,0.02,2628.9,2628.6,13.48260478]
["bitfinex","ETHUSD",1747890270586,0.02,2628.9,2628.7,3.80401842]
["bitfinex","ETHUSD",1747890270738,0.02,2628.9,2628.8,11.84205238]
["bitfinex","ETHUSD",1747890271075,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1747890272263,0.02,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747890275667,0.02,2628.9,2628.8,13.56502657]
["bitfinex","ETHUSD",1747890276037,0.02,2629.9,2629.5,3.80290503]
["bitfinex","ETHUSD",1747890276377,0.62518354,2631.9,2629.9,0.3233]
["bitfinex","ETHUSD",1747890276529,0.62518354,2631.9,2630.8,12.12442513]
["bitfinex","ETHUSD",1747890276733,0.02,2631.9,2631.0,8.0]
["bitfinex","ETHUSD",1747890276962,4.60106603,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1747890277162,0.8013,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747890277357,4.60102769,2631.8,2631.1,3.80059067]
["bitfinex","ETHUSD",1747890277599,0.8013,2631.8,2629.8,19.05861846]
["bitfinex","ETHUSD",1747890277768,0.7673,2630.9,2629.9,9.90586185]
["bitfinex","ETHUSD",1747890277967,12.1783,2630.9,2630.0,3.80218164]
["bitfinex","ETHUSD",1747890278300,3.80124537,2630.8,2630.1,11.8020751]
["bitfinex","ETHUSD",1747890278598,12.1783,2630.9,2630.1,8.0]
["bitfinex","ETHUSD",1747890278993,3.80117968,2630.8,2630.1,3.8020221]
["bitfinex","ETHUSD",1747890279163,12.1783,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747890279164,15.97929893,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747890279365,0.7673,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747890279666,11.408,2630.8,2630.3,3.80174758]
["bitfinex","ETHUSD",1747890279865,0.7673,2630.9,2630.3,3.80174758]
["bitfinex","ETHUSD",1747890280203,0.7673,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747890280391,11.408,2631.2,2630.6,3.80133047]
["bitfinex","ETHUSD",1747890280619,0.823,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747890280776,0.823,2631.3,2630.6,8.3233]
["bitfinex","ETHUSD",1747890280777,3.80066585,2631.2,2630.6,8.3233]
["bitfinex","ETHUSD",1747890281094,3.80066585,2631.2,2630.6,0.3233]
["bitfinex","ETHUSD",1747890281095,3.80065319,2631.2,2630.6,0.3233]
["bitfinex","ETHUSD",1747890281298,0.823,2631.3,2630.6,0.3233]
["bitfinex","ETHUSD",1747890281460,3.80063348,2631.2,2630.6,0.3233]
["bitfinex","ETHUSD",1747890281896,4.62351534,2631.3,2630.6,4.12459541]
["bitfinex","ETHUSD",1747890282096,0.823,2631.3,2630.6,0.3233]
["bitfinex","ETHUSD",1747890282299,3.8001969,2631.5,2630.8,3.80111515]
["bitfinex","ETHUSD",1747890282502,11.406,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747890282800,3.80014031,2631.5,2630.8,3.80109572]
["bitfinex","ETHUSD",1747890282963,0.8254,2631.6,2631.0,11.80078873]
["bitfinex","ETHUSD",1747890283168,0.8254,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747890283363,0.8254,2631.6,2631.0,11.8007887]
["bitfinex","ETHUSD",1747890283603,0.8254,2631.6,2631.2,3.8005151]
["bitfinex","ETHUSD",1747890283777,0.8254,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747890283981,0.8254,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747890284308,0.8254,2631.6,2631.1,12.88124284]
["bitfinex","ETHUSD",1747890284493,0.02,2631.9,2631.2,3.80054727]
["bitfinex","ETHUSD",1747890284694,0.02,2631.9,2631.5,3.80009557]
["bitfinex","ETHUSD",1747890284872,0.02,2631.9,2631.3,0.3233]
["bitfinex","ETHUSD",1747890285207,0.02,2631.9,2631.3,0.37233637]
["bitfinex","ETHUSD",1747890285408,3.81959214,2631.9,2631.3,1.91507991]
["bitfinex","ETHUSD",1747890285989,0.02,2631.9,2631.3,1.91507991]
["bitfinex","ETHUSD",1747890286496,3.79968541,2631.8,2631.1,12.99003409]
["bitfinex","ETHUSD",1747890287007,3.79986724,2631.7,2631.1,12.99003409]
["bitfinex","ETHUSD",1747890287206,3.79986724,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1747890287521,3.7999696,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747890287683,3.80027088,2631.4,2630.7,27.09952454]
["bitfinex","ETHUSD",1747890287889,3.80112736,2630.8,2630.4,0.3233]
["bitfinex","ETHUSD",1747890288102,0.8305,2630.9,2630.0,0.3233]
["bitfinex","ETHUSD",1747890288485,12.2325,2631.2,2630.1,3.74731846]
["bitfinex","ETHUSD",1747890288696,3.80069435,2631.1,2630.5,11.8014574]
["bitfinex","ETHUSD",1747890288911,3.80069435,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747890289216,3.80085483,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747890289422,3.48086201,2631.1,2630.4,3.80169358]
["bitfinex","ETHUSD",1747890289423,7.28161762,2631.1,2630.4,3.80169358]
["bitfinex","ETHUSD",1747890289624,3.48086201,2631.1,2630.3,11.80179982]
["bitfinex","ETHUSD",1747890289804,3.8006979,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747890290003,3.8006979,2631.1,2630.5,11.80155252]
["bitfinex","ETHUSD",1747890290408,3.8006979,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747890290702,3.8006979,2631.1,2630.5,11.80152474]
["bitfinex","ETHUSD",1747890290906,12.2325,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1747890291106,15.33329109,2631.2,2630.6,3.80134896]
["bitfinex","ETHUSD",1747890291301,19.13392947,2631.2,2630.6,3.80134896]
["bitfinex","ETHUSD",1747890291496,3.80070083,2631.1,2630.5,11.80152068]
["bitfinex","ETHUSD",1747890291697,15.20170083,2631.1,2630.5,11.80152068]
["bitfinex","ETHUSD",1747890291899,11.401,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747890292102,16.60108859,2631.1,2630.5,3.80154309]
["bitfinex","ETHUSD",1747890292637,12.80032937,2631.1,2630.3,1.55491183]
["bitfinex","ETHUSD",1747890292834,16.60106379,2631.1,2630.4,11.80170316]
["bitfinex","ETHUSD",1747890293021,5.20006379,2631.1,2630.5,3.80150793]
["bitfinex","ETHUSD",1747890293209,12.80032937,2631.1,2630.5,3.80150793]
["bitfinex","ETHUSD",1747890293410,19.60611709,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747890293612,11.401,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747890294328,11.401,2631.1,2630.7,3.80126244]
["bitfinex","ETHUSD",1747890294515,15.20177169,2631.1,2630.5,11.80146447]
["bitfinex","ETHUSD",1747890295037,11.401,2631.1,2630.8,3.80112179]
["bitfinex","ETHUSD",1747890295533,0.8305,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747890295840,3.79932872,2632.1,2631.1,8.0]
["bitfinex","ETHUSD",1747890295841,4.5985439,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747890296010,4.5985439,2631.6,2630.7,3.74731846]
["bitfinex","ETHUSD",1747890296339,3.80041107,2631.3,2630.8,3.80112513]
["bitfinex","ETHUSD",1747890296538,3.80015267,2631.5,2631.0,3.80079767]
["bitfinex","ETHUSD",1747890296902,15.99950765,2631.6,2631.0,3.80079767]
["bitfinex","ETHUSD",1747890297098,14.17943591,2631.6,2631.1,3.80065362]
["bitfinex","ETHUSD",1747890297343,12.1995,2631.6,2631.0,3.80079306]
["bitfinex","ETHUSD",1747890297511,12.1995,2631.6,2630.9,3.80098065]
["bitfinex","ETHUSD",1747890297845,0.8515,2631.9,2631.4,3.80015017]
["bitfinex","ETHUSD",1747890298002,0.02,2631.9,2631.6,3.79990338]
["bitfinex","ETHUSD",1747890298433,0.02,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747890298638,0.02,2631.9,2631.3,0.3233]
["bitfinex","ETHUSD",1747890298820,3.79976573,2631.8,2631.2,3.80049162]
["bitfinex","ETHUSD",1747890299023,0.02,2631.9,2631.3,11.80032615]
["bitfinex","ETHUSD",1747890299223,0.02,2631.9,2630.8,3.80106534]
["bitfinex","ETHUSD",1747890299224,4.56918082,2631.8,2630.7,3.80118143]
["bitfinex","ETHUSD",1747890299431,3.80034362,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747890299633,3.80025841,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747890299837,3.80036653,2631.4,2630.8,3.80111992]
["bitfinex","ETHUSD",1747890300554,0.7993,2631.3,2630.6,8.0]
["bitfinex","ETHUSD",1747890300747,0.7993,2631.3,2630.4,3.80166288]
["bitfinex","ETHUSD",1747890300911,3.80094661,2631.0,2630.4,3.80166288]
["bitfinex","ETHUSD",1747890301114,3.80072918,2631.1,2630.3,0.3233]
["bitfinex","ETHUSD",1747890301312,3.80072918,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747890301747,11.4,2631.1,2630.6,3.80135502]
["bitfinex","ETHUSD",1747890301950,15.20069309,2631.1,2630.6,3.80135502]
["bitfinex","ETHUSD",1747890302147,14.66370228,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747890302841,3.26370228,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747890303048,11.4,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747890303258,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747890303557,0.02,2631.9,2631.7,8.0]
["bitfinex","ETHUSD",1747890303767,0.02,2631.9,2631.3,8.3233]
["bitfinex","ETHUSD",1747890304053,0.02,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1747890304632,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747890304961,0.02,2631.9,2631.6,11.79985602]
["bitfinex","ETHUSD",1747890305255,3.79971769,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747890305436,3.79971769,2631.8,2631.3,16.07819535]
["bitfinex","ETHUSD",1747890305437,0.76191208,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747890305633,3.79968082,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1747890305839,3.80006244,2631.6,2631.0,19.50706795]
["bitfinex","ETHUSD",1747890306053,11.399,2631.8,2631.0,0.3233]
["bitfinex","ETHUSD",1747890306227,3.80040284,2631.3,2630.9,0.44281561]
["bitfinex","ETHUSD",1747890306565,12.161,2631.4,2631.0,3.8008222]
["bitfinex","ETHUSD",1747890306761,14.93665445,2631.4,2631.0,3.8008222]
["bitfinex","ETHUSD",1747890307058,0.7537,2631.7,2630.8,8.3233]
["bitfinex","ETHUSD",1747890307362,0.7537,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1747890307545,0.7537,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747890308264,0.7537,2631.7,2631.2,3.80053486]
["bitfinex","ETHUSD",1747890308458,1.59100114,2631.7,2631.2,3.80053486]
["bitfinex","ETHUSD",1747890308659,1.59100114,2631.7,2630.8,0.76611561]
["bitfinex","ETHUSD",1747890308660,0.02,2631.9,2631.1,3.74430936]
["bitfinex","ETHUSD",1747890308861,0.02,2631.9,2631.7,3.79977893]
["bitfinex","ETHUSD",1747890309160,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747890310126,0.02,2631.9,2631.8,16.79681604]
["bitfinex","ETHUSD",1747890310322,0.02,2631.9,2631.8,16.75883182]
["bitfinex","ETHUSD",1747890310554,0.02,2631.9,2631.8,20.58138426]
["bitfinex","ETHUSD",1747890310757,0.02,2631.9,2631.8,23.8039243]
["bitfinex","ETHUSD",1747890310946,0.02,2631.9,2631.8,18.6180733]
["bitfinex","ETHUSD",1747890311148,0.02,2631.9,2631.8,41.1010933]
["bitfinex","ETHUSD",1747890311748,0.02,2631.9,2631.8,57.5130933]
["bitfinex","ETHUSD",1747890311930,0.02,2631.9,2631.8,57.95590891]
["bitfinex","ETHUSD",1747890312125,0.02,2631.9,2631.8,55.67090891]
["bitfinex","ETHUSD",1747890312328,0.02,2631.9,2631.8,54.78890891]
["bitfinex","ETHUSD",1747890312740,0.02,2631.9,2631.8,81.56590891]
["bitfinex","ETHUSD",1747890313161,0.02,2631.9,2631.8,54.3460933]
["bitfinex","ETHUSD",1747890313340,0.02,2631.9,2631.8,84.86740266]
["bitfinex","ETHUSD",1747890313863,0.02,2631.9,2631.8,78.31638266]
["bitfinex","ETHUSD",1747890314247,0.02,2631.9,2631.8,87.97365866]
["bitfinex","ETHUSD",1747890314452,0.02,2631.9,2631.8,90.25865866]
["bitfinex","ETHUSD",1747890316439,0.7588,2633.4,2631.8,90.25865866]
["bitfinex","ETHUSD",1747890316440,0.775,2633.7,2633.4,3.79724591]
["bitfinex","ETHUSD",1747890316640,0.775,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1747890317570,3.79567668,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1747890317571,0.00324473,2635.1,2633.7,8.3233]
["bitfinex","ETHUSD",1747890317759,0.00324473,2635.1,2633.8,15.376]
["bitfinex","ETHUSD",1747890317960,0.00324473,2635.1,2633.9,8.0]
["bitfinex","ETHUSD",1747890317961,3.79601662,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747890318174,3.79521044,2634.9,2633.9,8.0]
["bitfinex","ETHUSD",1747890318175,0.7751,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1747890318566,0.7751,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1747890318761,0.7751,2634.2,2633.6,16.55571476]
["bitfinex","ETHUSD",1747890318762,0.7751,2634.2,2633.6,20.35269651]
["bitfinex","ETHUSD",1747890319076,4.57142707,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1747890319242,3.79636308,2634.1,2633.4,0.38828164]
["bitfinex","ETHUSD",1747890319442,0.7751,2634.2,2633.2,8.0]
["bitfinex","ETHUSD",1747890319652,3.79673183,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747890319852,3.79668991,2633.9,2633.3,11.79745433]
["bitfinex","ETHUSD",1747890320057,4.55601914,2633.9,2633.3,11.79745433]
["bitfinex","ETHUSD",1747890320250,0.75932923,2633.9,2633.4,3.79735709]
["bitfinex","ETHUSD",1747890320475,3.79639242,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1747890320877,4.57136565,2634.2,2633.6,3.79706331]
["bitfinex","ETHUSD",1747890321057,15.96336565,2634.2,2633.6,3.79706331]
["bitfinex","ETHUSD",1747890321580,0.7751,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1747890321746,0.7751,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1747890322073,0.7751,2634.2,2633.7,3.79685725]
["bitfinex","ETHUSD",1747890322277,0.8029,2634.5,2633.7,8.0]
["bitfinex","ETHUSD",1747890322446,0.8029,2634.5,2633.4,0.37410251]
["bitfinex","ETHUSD",1747890322641,4.59869017,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1747890322854,3.79593076,2634.4,2633.8,3.79668287]
["bitfinex","ETHUSD",1747890323177,0.8029,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1747890323486,0.8029,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1747890323692,0.8029,2634.5,2634.4,11.79593076]
["bitfinex","ETHUSD",1747890323983,0.00324473,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747890323984,0.7716,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1747890324351,0.7716,2634.9,2634.6,3.79554162]
["bitfinex","ETHUSD",1747890324681,0.7716,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747890325182,0.7716,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1747890325385,0.7716,2634.9,2634.5,3.79568521]
["bitfinex","ETHUSD",1747890325699,0.7716,2634.9,2634.5,11.79574334]
["bitfinex","ETHUSD",1747890325981,0.7716,2634.9,2634.5,11.79571235]
["bitfinex","ETHUSD",1747890326179,0.7716,2634.9,2634.4,11.79588273]
["bitfinex","ETHUSD",1747890326562,4.56688763,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1747890326764,0.7716,2634.9,2634.5,3.79571034]
["bitfinex","ETHUSD",1747890326972,0.7716,2634.9,2634.3,9.119982]
["bitfinex","ETHUSD",1747890327283,3.79535448,2634.8,2634.3,1.119982]
["bitfinex","ETHUSD",1747890327482,3.79549853,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747890327681,3.79546832,2634.8,2634.2,11.79614537]
["bitfinex","ETHUSD",1747890327887,0.7716,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1747890328089,0.8089,2634.3,2633.7,15.625]
["bitfinex","ETHUSD",1747890328295,0.8089,2634.6,2633.4,0.37136879]
["bitfinex","ETHUSD",1747890328585,0.8089,2634.6,2633.3,0.4486748]
["bitfinex","ETHUSD",1747890328586,0.8089,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747890328773,0.8089,2634.3,2633.5,3.79712949]
["bitfinex","ETHUSD",1747890328774,0.8089,2634.3,2633.9,3.79657849]
["bitfinex","ETHUSD",1747890328952,0.8089,2634.3,2633.5,3.79722802]
["bitfinex","ETHUSD",1747890328953,0.8089,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747890329152,0.8089,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1747890329451,0.8089,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1747890329854,0.8089,2634.3,2634.1,11.79636197]
["bitfinex","ETHUSD",1747890330080,0.8089,2634.3,2634.1,3.79636197]
["bitfinex","ETHUSD",1747890330793,0.8089,2634.3,2634.0,11.79645357]
["bitfinex","ETHUSD",1747890331085,0.8197,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747890331261,0.8197,2634.7,2634.3,3.79607344]
["bitfinex","ETHUSD",1747890331468,0.8197,2634.7,2634.2,11.79612161]
["bitfinex","ETHUSD",1747890331694,0.8197,2634.7,2634.3,3.79606458]
["bitfinex","ETHUSD",1747890332387,0.8197,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1747890332685,0.8197,2634.7,2634.3,11.79600854]
["bitfinex","ETHUSD",1747890333693,0.8197,2634.7,2634.2,11.79611673]
["bitfinex","ETHUSD",1747890333889,0.8197,2634.7,2634.3,3.79606723]
["bitfinex","ETHUSD",1747890334992,0.8197,2634.7,2634.4,3.79584241]
["bitfinex","ETHUSD",1747890335158,0.7667,2635.0,2634.3,7.0734161]
["bitfinex","ETHUSD",1747890335493,0.7667,2635.0,2634.3,3.27747054]
["bitfinex","ETHUSD",1747890335658,3.7954942,2634.8,2634.1,28.97756136]
["bitfinex","ETHUSD",1747890335859,3.7954942,2634.8,2634.2,3.79620627]
["bitfinex","ETHUSD",1747890336078,3.79527562,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747890336279,3.79527562,2634.9,2634.2,11.79615329]
["bitfinex","ETHUSD",1747890336591,3.79535499,2634.8,2634.2,15.07353454]
["bitfinex","ETHUSD",1747890336790,0.7667,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1747890337000,0.7667,2635.0,2634.5,0.03795328]
["bitfinex","ETHUSD",1747890337158,0.00324473,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1747890337501,0.00324473,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1747890337707,3.79816712,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1747890337865,0.00324473,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1747890338262,0.00324473,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747890338496,3.79817578,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747890338691,0.00324473,2635.1,2634.6,11.79561794]
["bitfinex","ETHUSD",1747890338871,3.79510666,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747890339078,3.79823116,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747890339367,0.00324473,2635.1,2634.6,13.43818809]
["bitfinex","ETHUSD",1747890339595,0.00324473,2635.1,2634.6,9.64259413]
["bitfinex","ETHUSD",1747890339894,0.00324473,2635.1,2634.7,0.03794773]
["bitfinex","ETHUSD",1747890340085,0.00324473,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1747890340459,0.00324473,2635.1,2634.6,5.76151332]
["bitfinex","ETHUSD",1747890340659,0.00324473,2635.1,2634.7,13.93377205]
["bitfinex","ETHUSD",1747890341099,0.00324473,2635.1,2634.3,23.9433]
["bitfinex","ETHUSD",1747890341297,0.00324473,2635.1,2634.6,3.79557882]
["bitfinex","ETHUSD",1747890341502,0.00324473,2635.1,2634.5,8.89858573]
["bitfinex","ETHUSD",1747890341702,3.79817454,2635.1,2634.5,3.7957354]
["bitfinex","ETHUSD",1747890341919,3.79823189,2635.1,2634.3,19.73934057]
["bitfinex","ETHUSD",1747890342068,3.79823189,2635.1,2634.4,3.79578807]
["bitfinex","ETHUSD",1747890342264,3.79823189,2635.1,2634.3,21.78125599]
["bitfinex","ETHUSD",1747890342265,3.79509692,2635.0,2634.3,21.78125599]
["bitfinex","ETHUSD",1747890342484,3.79819367,2635.1,2634.4,3.79591053]
["bitfinex","ETHUSD",1747890342707,3.79517059,2635.0,2634.4,3.79591053]
["bitfinex","ETHUSD",1747890343366,3.7982238,2635.1,2634.5,3.7957788]
["bitfinex","ETHUSD",1747890343691,3.7982238,2635.1,2634.4,13.55724715]
["bitfinex","ETHUSD",1747890343864,3.7950698,2635.0,2634.4,13.55724715]
["bitfinex","ETHUSD",1747890344379,3.7950698,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1747890344380,4.57741776,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747890344697,3.79535448,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747890346114,4.57750361,2634.9,2634.3,11.79605938]
["bitfinex","ETHUSD",1747890346263,20.19644027,2634.9,2633.9,0.4486748]
["bitfinex","ETHUSD",1747890346464,0.7588,2634.4,2633.9,0.4486748]
["bitfinex","ETHUSD",1747890346667,4.55530721,2634.0,2633.9,0.4486748]
["bitfinex","ETHUSD",1747890347514,0.7588,2634.0,2633.9,0.4486748]
["bitfinex","ETHUSD",1747890348374,0.7588,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747890348580,0.7588,2634.0,2633.6,11.7970373]
["bitfinex","ETHUSD",1747890348776,0.7588,2634.0,2633.7,3.79691316]
["bitfinex","ETHUSD",1747890348984,11.385,2634.2,2633.7,3.79691316]
["bitfinex","ETHUSD",1747890349504,4.54953556,2634.3,2633.7,3.79691316]
["bitfinex","ETHUSD",1747890349505,12.1384,2634.3,2633.7,3.79691316]
["bitfinex","ETHUSD",1747890349706,11.385,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1747890349905,11.385,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1747890350081,11.385,2634.5,2634.1,3.79635816]
["bitfinex","ETHUSD",1747890350398,11.385,2634.5,2634.0,11.79644607]
["bitfinex","ETHUSD",1747890350919,12.1394,2634.6,2634.2,3.79620968]
["bitfinex","ETHUSD",1747890351279,0.7534,2634.6,2634.1,3.83426227]
["bitfinex","ETHUSD",1747890351484,0.7534,2634.6,2634.1,3.79630414]
["bitfinex","ETHUSD",1747890351716,0.7534,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1747890352221,0.7534,2634.6,2633.8,8.4486748]
["bitfinex","ETHUSD",1747890352393,3.79587036,2634.5,2633.9,3.79662373]
["bitfinex","ETHUSD",1747890353825,0.7534,2634.6,2633.8,8.4486748]
["bitfinex","ETHUSD",1747890354006,0.7534,2634.6,2633.8,0.4486748]
["bitfinex","ETHUSD",1747890354517,0.7794,2634.1,2633.8,8.4486748]
["bitfinex","ETHUSD",1747890355116,0.7794,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1747890355605,0.7794,2634.1,2633.5,0.4486748]
["bitfinex","ETHUSD",1747890355819,3.79673385,2633.9,2633.5,0.4486748]
["bitfinex","ETHUSD",1747890356027,3.79673385,2633.9,2633.5,8.4486748]
["bitfinex","ETHUSD",1747890356200,3.79673385,2633.9,2633.5,0.4486748]
["bitfinex","ETHUSD",1747890356732,3.7969605,2633.7,2633.2,8.4486748]
["bitfinex","ETHUSD",1747890356938,0.7797,2633.6,2633.2,0.4486748]
["bitfinex","ETHUSD",1747890357109,1.21644,2634.0,2633.2,0.4486748]
["bitfinex","ETHUSD",1747890357110,0.7797,2634.0,2633.5,3.7181522]
["bitfinex","ETHUSD",1747890357311,11.386,2634.5,2633.9,11.79656612]
["bitfinex","ETHUSD",1747890357632,1.51817553,2634.4,2634.0,0.03795947]
["bitfinex","ETHUSD",1747890357804,1.51817553,2634.4,2633.8,11.79672644]
["bitfinex","ETHUSD",1747890358004,15.18182637,2634.5,2633.9,3.79661624]
["bitfinex","ETHUSD",1747890358426,3.79570367,2634.6,2633.9,3.79661624]
["bitfinex","ETHUSD",1747890358626,15.18180802,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1747890358835,0.7613,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747890359237,0.7613,2634.4,2633.9,3.79662455]
["bitfinex","ETHUSD",1747890360639,0.7613,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747890360839,0.7613,2634.4,2633.9,3.79664704]
["bitfinex","ETHUSD",1747890361138,0.7613,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747890361345,15.575,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1747890361524,3.79521552,2634.9,2634.3,11.79598543]
["bitfinex","ETHUSD",1747890361727,11.386,2634.8,2634.3,11.79598543]
["bitfinex","ETHUSD",1747890362229,15.18136914,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747890362560,11.386,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747890362771,3.79560953,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747890362916,18.33317045,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747890363115,15.18141513,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747890363331,3.79580727,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1747890363536,0.7831,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747890364952,3.79571168,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747890365467,15.95572182,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747890365468,12.1602,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747890365773,15.95579646,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1747890365970,3.79567043,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1747890366482,12.1602,2634.7,2634.0,3.79644543]
["bitfinex","ETHUSD",1747890366680,13.37622,2634.7,2634.0,3.79644543]
["bitfinex","ETHUSD",1747890366832,0.7742,2634.7,2633.9,8.0]
["bitfinex","ETHUSD",1747890367263,0.7742,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747890367433,0.7742,2634.7,2634.2,3.79620749]
["bitfinex","ETHUSD",1747890367646,0.7742,2634.7,2634.2,11.79620749]
["bitfinex","ETHUSD",1747890368435,0.7742,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747890368958,4.56970719,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747890369151,0.7742,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747890369659,3.7956426,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1747890369863,3.79583618,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1747890370189,0.7742,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1747890370482,12.1952,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1747890370632,0.8102,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1747890370842,12.1952,2635.0,2634.5,11.79569409]
["bitfinex","ETHUSD",1747890371779,3.79573643,2634.6,2634.2,0.4486748]
["bitfinex","ETHUSD",1747890371983,3.79572959,2634.6,2634.2,8.4486748]
["bitfinex","ETHUSD",1747890372358,15.18009472,2635.0,2634.2,8.4486748]
["bitfinex","ETHUSD",1747890372359,3.79586017,2634.5,2634.2,8.4486748]
["bitfinex","ETHUSD",1747890372560,0.7542,2634.4,2634.2,0.4486748]
["bitfinex","ETHUSD",1747890372945,0.7542,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1747890373143,0.7542,2634.4,2633.9,6.4886748]
["bitfinex","ETHUSD",1747890373476,15.93521738,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1747890374191,3.79610861,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1747890374397,15.93518456,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1747890374843,0.8214,2634.7,2634.0,16.33735725]
["bitfinex","ETHUSD",1747890375182,0.8214,2634.7,2634.1,0.03795711]
["bitfinex","ETHUSD",1747890375478,0.8214,2634.7,2634.4,3.7959032]
["bitfinex","ETHUSD",1747890376180,0.8214,2634.7,2634.4,0.03795596]
["bitfinex","ETHUSD",1747890376381,0.8214,2634.7,2634.3,11.79602002]
["bitfinex","ETHUSD",1747890376680,3.79817931,2635.1,2634.2,0.4486748]
["bitfinex","ETHUSD",1747890376681,12.20964473,2635.1,2634.6,3.79558931]
["bitfinex","ETHUSD",1747890376900,0.00324473,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747890377117,0.00324473,2635.1,2634.8,1.63612505]
["bitfinex","ETHUSD",1747890377380,0.7738,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747890377693,12.1588,2635.0,2634.3,4.24464987]
["bitfinex","ETHUSD",1747890377845,12.1588,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747890378053,13.37500447,2635.0,2634.3,0.4486748]
["bitfinex","ETHUSD",1747890378279,3.79544358,2634.8,2634.3,8.4486748]
["bitfinex","ETHUSD",1747890378454,17.17011257,2635.0,2634.3,0.4486748]
["bitfinex","ETHUSD",1747890378455,13.37500447,2635.0,2634.3,0.4486748]
["bitfinex","ETHUSD",1747890378761,0.7738,2634.9,2634.3,0.4486748]
["bitfinex","ETHUSD",1747890378955,3.79573318,2634.6,2634.1,0.4486748]
["bitfinex","ETHUSD",1747890379161,3.79573318,2634.6,2634.1,8.4486748]
["bitfinex","ETHUSD",1747890379344,3.79589072,2634.5,2634.1,8.4486748]
["bitfinex","ETHUSD",1747890379547,0.7738,2634.4,2634.1,8.4486748]
["bitfinex","ETHUSD",1747890380355,0.7738,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1747890380683,3.79829038,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1747890380878,0.00324473,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1747890381061,0.00324473,2635.1,2634.5,11.79564606]
["bitfinex","ETHUSD",1747890381263,0.00324473,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1747890381264,3.79824864,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1747890381475,3.79824864,2635.1,2634.5,11.79578418]
["bitfinex","ETHUSD",1747890381657,0.00324473,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747890381862,0.00324473,2635.1,2634.7,11.79546605]
["bitfinex","ETHUSD",1747890382296,0.00324473,2635.1,2634.9,3.79510795]
["bitfinex","ETHUSD",1747890382595,0.00324473,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1747890382804,0.00324473,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1747890383003,0.00324473,2635.1,2635.0,13.35411257]
["bitfinex","ETHUSD",1747890383353,0.00324473,2635.1,2635.0,28.92811257]
["bitfinex","ETHUSD",1747890384658,0.00324473,2635.1,2635.0,29.76552298]
["bitfinex","ETHUSD",1747890385971,0.00324473,2635.1,2635.0,29.31684818]
["bitfinex","ETHUSD",1747890388594,0.00324473,2635.1,2635.0,35.35684818]
["bitfinex","ETHUSD",1747890389892,0.00324473,2635.1,2635.0,33.40906641]
["bitfinex","ETHUSD",1747890392590,0.00324473,2635.1,2635.0,33.79009249]
["bitfinex","ETHUSD",1747890393191,0.00324473,2635.1,2635.0,34.34009249]
["bitfinex","ETHUSD",1747890393408,0.7686,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1747890393595,1.87086,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1747890393768,1.87086,2636.3,2635.5,8.3233]
["bitfinex","ETHUSD",1747890394100,3.79370473,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1747890394295,0.7827,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1747890394761,0.7827,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747890394963,4.57604885,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747890395689,2.94480533,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1747890395985,3.79353357,2636.1,2635.5,11.79432738]
["bitfinex","ETHUSD",1747890396189,0.7827,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747890396409,4.57604587,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747890396707,3.79349527,2636.1,2635.5,11.79434642]
["bitfinex","ETHUSD",1747890397004,4.5761106,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747890397698,3.79348638,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747890398197,3.79350279,2636.1,2635.5,13.40226675]
["bitfinex","ETHUSD",1747890398587,3.79391808,2635.8,2635.5,9.60798662]
["bitfinex","ETHUSD",1747890398895,3.79405124,2635.8,2635.4,14.04]
["bitfinex","ETHUSD",1747890399267,3.79383237,2635.9,2635.4,14.04]
["bitfinex","ETHUSD",1747890399503,3.79367563,2636.0,2635.4,14.04]
["bitfinex","ETHUSD",1747890399689,1.60026756,2635.9,2635.4,14.04]
["bitfinex","ETHUSD",1747890400195,0.7727,2635.7,2634.8,0.4486748]
["bitfinex","ETHUSD",1747890400368,3.79465669,2635.3,2634.8,0.4486748]
["bitfinex","ETHUSD",1747890400563,3.79493211,2635.1,2634.8,0.4486748]
["bitfinex","ETHUSD",1747890400816,4.56791044,2634.9,2634.8,0.4486748]
["bitfinex","ETHUSD",1747890401105,3.7956426,2634.6,2634.5,1.90382172]
["bitfinex","ETHUSD",1747890401265,1.55651411,2634.5,2634.1,0.4486748]
["bitfinex","ETHUSD",1747890401467,4.34650721,2634.0,2633.9,0.59823306]
["bitfinex","ETHUSD",1747890401663,31.96690721,2634.0,2633.9,0.59823306]
["bitfinex","ETHUSD",1747890402200,31.96690721,2634.0,2633.3,3.04611475]
["bitfinex","ETHUSD",1747890402201,5.14405135,2633.9,2633.8,1.64166823]
["bitfinex","ETHUSD",1747890402401,10.31320027,2633.9,2633.8,1.64166823]
["bitfinex","ETHUSD",1747890402701,4.59520486,2633.1,2633.0,3.04611475]
["bitfinex","ETHUSD",1747890403022,31.96920486,2633.1,2633.0,3.04611475]
["bitfinex","ETHUSD",1747890404005,5.11431476,2632.4,2632.3,4.18840778]
["bitfinex","ETHUSD",1747890404213,49.22675476,2632.4,2632.3,4.18840778]
["bitfinex","ETHUSD",1747890404380,49.22675476,2632.4,2632.3,0.18850778]
["bitfinex","ETHUSD",1747890404709,49.22675476,2632.4,2632.0,4.7595543]
["bitfinex","ETHUSD",1747890404710,5.11844774,2632.1,2632.0,4.7595543]
["bitfinex","ETHUSD",1747890405501,31.95144774,2632.1,2632.0,4.7595543]
["bitfinex","ETHUSD",1747890405674,4.56844774,2632.1,2632.0,4.7595543]
["bitfinex","ETHUSD",1747890406005,31.40144774,2632.1,2632.0,4.7595543]
["bitfinex","ETHUSD",1747890406207,32.86974949,2632.1,2632.0,4.7595543]
["bitfinex","ETHUSD",1747890406567,33.41974949,2632.1,2632.0,4.7595543]
["bitfinex","ETHUSD",1747890406767,37.16125832,2632.1,2632.0,4.7595543]
["bitfinex","ETHUSD",1747890407984,36.39205832,2632.1,2632.0,3.0929543]
["bitfinex","ETHUSD",1747890408190,44.39205832,2632.1,2632.0,2.5828543]
["bitfinex","ETHUSD",1747890408385,0.55,2631.8,2629.8,3.80251947]
["bitfinex","ETHUSD",1747890408695,3.80072276,2631.1,2630.3,8.0]
["bitfinex","ETHUSD",1747890408897,3.8010819,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747890409107,11.389,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1747890409309,15.18986268,2631.0,2630.3,3.80175197]
["bitfinex","ETHUSD",1747890409514,3.7999096,2631.7,2630.2,8.45863306]
["bitfinex","ETHUSD",1747890409515,11.389,2631.3,2630.7,11.80112761]
["bitfinex","ETHUSD",1747890409810,15.454,2631.5,2630.7,8.0]
["bitfinex","ETHUSD",1747890410009,15.454,2631.5,2630.4,1.2260385]
["bitfinex","ETHUSD",1747890410010,3.79862217,2632.6,2631.1,3.800602]
["bitfinex","ETHUSD",1747890410180,3.79970155,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1747890410511,16.90043148,2632.4,2631.7,3.79978593]
["bitfinex","ETHUSD",1747890410809,3.7984231,2632.7,2632.0,3.79929829]
["bitfinex","ETHUSD",1747890410995,3.79866201,2632.6,2631.9,3.79943542]
["bitfinex","ETHUSD",1747890411180,3.79872153,2632.5,2631.8,12.17956855]
["bitfinex","ETHUSD",1747890411376,3.79899268,2632.3,2631.8,0.37997859]
["bitfinex","ETHUSD",1747890411681,11.393,2632.8,2631.8,8.0]
["bitfinex","ETHUSD",1747890411682,3.79890879,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1747890411891,3.7993661,2632.1,2631.4,27.25916863]
["bitfinex","ETHUSD",1747890412093,15.459,2632.4,2631.4,8.0]
["bitfinex","ETHUSD",1747890412290,15.459,2632.4,2631.3,4.58096942]
["bitfinex","ETHUSD",1747890412291,3.79964879,2631.9,2631.3,12.58099358]
["bitfinex","ETHUSD",1747890412582,3.79952122,2632.0,2631.3,4.58097817]
["bitfinex","ETHUSD",1747890412802,3.79939209,2632.0,2631.4,1.25809782]
["bitfinex","ETHUSD",1747890413608,11.393,2632.1,2631.6,3.79987021]
["bitfinex","ETHUSD",1747890413795,11.393,2632.1,2631.4,5.05830463]
["bitfinex","ETHUSD",1747890413796,11.393,2632.1,2631.5,11.80006887]
["bitfinex","ETHUSD",1747890414003,11.393,2632.1,2631.4,5.05829971]
["bitfinex","ETHUSD",1747890414182,3.79954975,2631.9,2631.4,1.25809782]
["bitfinex","ETHUSD",1747890414383,3.79993428,2631.7,2631.3,0.7806]
["bitfinex","ETHUSD",1747890414680,3.80016294,2631.5,2630.9,4.56559101]
["bitfinex","ETHUSD",1747890414875,3.79987174,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1747890415103,3.79972818,2631.8,2631.1,3.80060061]
["bitfinex","ETHUSD",1747890415315,15.46,2631.9,2631.1,1.63662625]
["bitfinex","ETHUSD",1747890415609,3.80056624,2631.2,2630.5,15.46]
["bitfinex","ETHUSD",1747890415932,15.19422728,2631.5,2630.8,3.80098778]
["bitfinex","ETHUSD",1747890416214,3.80042182,2631.3,2630.7,3.80124763]
["bitfinex","ETHUSD",1747890416509,3.80029181,2631.4,2630.8,3.80110853]
["bitfinex","ETHUSD",1747890416808,16.407,2632.2,2631.1,8.0]
["bitfinex","ETHUSD",1747890417015,3.80005301,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747890417194,19.29305301,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747890417595,3.79950522,2632.0,2630.7,8.46169476]
["bitfinex","ETHUSD",1747890417893,3.79962899,2631.9,2631.3,3.80029236]
["bitfinex","ETHUSD",1747890418102,3.79962899,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747890418302,3.79954639,2631.9,2631.3,3.80035207]
["bitfinex","ETHUSD",1747890418506,26.888,2632.0,2630.8,4.6472497]
["bitfinex","ETHUSD",1747890418507,30.68745338,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1747890418812,3.79955841,2631.9,2631.2,0.806]
["bitfinex","ETHUSD",1747890418989,26.888,2632.0,2631.2,8.806]
["bitfinex","ETHUSD",1747890419189,3.80013212,2631.5,2631.2,0.806]
["bitfinex","ETHUSD",1747890419395,3.80013212,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747890420017,3.79988486,2631.7,2630.8,9.65216948]
["bitfinex","ETHUSD",1747890420217,11.396,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747890420392,16.407,2632.2,2631.1,8.0]
["bitfinex","ETHUSD",1747890420714,3.8001444,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747890420939,11.396,2631.5,2631.0,11.80079314]
["bitfinex","ETHUSD",1747890421218,15.19615214,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747890421382,11.396,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747890421583,18.64516406,2631.5,2630.4,0.8286]
["bitfinex","ETHUSD",1747890421922,3.80100294,2630.9,2630.4,0.8286]
["bitfinex","ETHUSD",1747890422418,11.396,2630.9,2630.1,3.82209155]
["bitfinex","ETHUSD",1747890422625,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747890422782,15.19899224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747890423217,31.61099224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747890423515,8.55,2630.1,2629.1,0.02]
["bitfinex","ETHUSD",1747890423720,3.8034383,2629.2,2629.1,0.33751649]
["bitfinex","ETHUSD",1747890423883,15.2004383,2629.2,2629.1,0.33751649]
["bitfinex","ETHUSD",1747890424079,18.64944033,2629.2,2629.1,0.33751649]
["bitfinex","ETHUSD",1747890424303,18.64944033,2629.2,2628.1,2.82497663]
["bitfinex","ETHUSD",1747890424525,18.64944033,2629.2,2626.4,0.1]
["bitfinex","ETHUSD",1747890424730,0.1,2624.6,2624.0,7.61528688]
["bitfinex","ETHUSD",1747890424926,0.1,2625.1,2624.6,0.1]
["bitfinex","ETHUSD",1747890425086,0.1,2625.8,2624.7,9.10757277]
["bitfinex","ETHUSD",1747890425414,3.90749588,2626.4,2624.9,3.80966893]
["bitfinex","ETHUSD",1747890425617,0.1,2626.3,2625.0,22.05193759]
["bitfinex","ETHUSD",1747890425791,3.74150883,2627.6,2625.0,22.05193759]
["bitfinex","ETHUSD",1747890425792,0.1,2626.1,2625.1,4.12737899]
["bitfinex","ETHUSD",1747890426125,0.1,2626.1,2625.5,3.80879832]
["bitfinex","ETHUSD",1747890426446,0.1,2626.1,2625.4,3.74150883]
["bitfinex","ETHUSD",1747890426447,0.1,2626.3,2625.6,1.48643141]
["bitfinex","ETHUSD",1747890426585,0.1,2626.3,2625.7,34.496]
["bitfinex","ETHUSD",1747890426791,0.1,2626.3,2625.8,3.59824314]
["bitfinex","ETHUSD",1747890427016,0.1,2626.3,2625.9,0.03807464]
["bitfinex","ETHUSD",1747890427266,0.1,2626.3,2625.8,3.59824314]
["bitfinex","ETHUSD",1747890427559,0.1,2626.3,2625.9,14.5]
["bitfinex","ETHUSD",1747890427851,0.1,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747890428058,0.1,2626.3,2625.8,19.996]
["bitfinex","ETHUSD",1747890428421,0.1,2626.0,2625.9,14.5]
["bitfinex","ETHUSD",1747890428619,0.1,2626.3,2625.9,14.5]
["bitfinex","ETHUSD",1747890428958,0.02,2626.9,2626.2,4.3577831]
["bitfinex","ETHUSD",1747890428959,0.1,2626.8,2626.2,4.3577831]
["bitfinex","ETHUSD",1747890429125,0.1,2626.8,2626.1,0.7967]
["bitfinex","ETHUSD",1747890429526,0.1,2626.8,2626.3,14.5]
["bitfinex","ETHUSD",1747890429931,0.1,2626.5,2626.3,14.5]
["bitfinex","ETHUSD",1747890430354,0.1,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1747890430557,3.80749314,2626.4,2626.3,14.5]
["bitfinex","ETHUSD",1747890430852,0.1,2626.3,2626.0,3.4496]
["bitfinex","ETHUSD",1747890431058,0.1,2626.3,2626.1,1.14496]
["bitfinex","ETHUSD",1747890431257,0.1,2626.3,2626.1,15.64496]
["bitfinex","ETHUSD",1747890431642,0.1,2626.3,2626.1,14.5]
["bitfinex","ETHUSD",1747890431858,0.1,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1747890432422,4.22529658,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1747890432855,0.41765846,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747890433066,0.31765846,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747890433621,0.31765846,2626.2,2626.1,11.93824827]
["bitfinex","ETHUSD",1747890434066,0.31765846,2626.2,2626.1,15.74617637]
["bitfinex","ETHUSD",1747890434445,0.31765846,2626.2,2626.1,26.43824827]
["bitfinex","ETHUSD",1747890434646,0.31765846,2626.2,2626.1,30.24617637]
["bitfinex","ETHUSD",1747890434822,0.31765846,2626.2,2626.1,30.79617637]
["bitfinex","ETHUSD",1747890435034,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747890435230,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1747890435658,0.02,2626.9,2626.8,26.30691335]
["bitfinex","ETHUSD",1747890435860,0.02,2626.9,2626.8,22.5]
["bitfinex","ETHUSD",1747890436537,0.02,2626.9,2626.1,4.71474827]
["bitfinex","ETHUSD",1747890436538,3.80715267,2626.7,2626.1,4.71474827]
["bitfinex","ETHUSD",1747890436743,3.80715267,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1747890436744,0.1,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1747890437057,0.1,2626.6,2626.4,14.53807299]
["bitfinex","ETHUSD",1747890437242,0.1,2626.6,2626.4,14.5]
["bitfinex","ETHUSD",1747890437429,0.1,2626.8,2626.5,0.03807005]
["bitfinex","ETHUSD",1747890437629,0.1,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1747890437844,0.1,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1747890438166,0.1,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1747890438868,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747890439790,0.02,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747890440160,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747890440567,0.02,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747890441107,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747890443270,0.02,2626.9,2626.7,11.93824827]
["bitfinex","ETHUSD",1747890443491,0.02,2626.9,2626.8,12.35691335]
["bitfinex","ETHUSD",1747890443678,0.02,2627.9,2627.2,4.35633373]
["bitfinex","ETHUSD",1747890444018,0.02,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1747890444161,0.02,2627.9,2627.8,12.62706464]
["bitfinex","ETHUSD",1747890444366,0.02,2627.9,2627.8,32.22607654]
["bitfinex","ETHUSD",1747890444619,0.02,2627.9,2627.8,46.72607654]
["bitfinex","ETHUSD",1747890445110,0.02,2627.9,2627.8,47.27607654]
["bitfinex","ETHUSD",1747890446207,0.02,2627.9,2627.8,43.4706119]
["bitfinex","ETHUSD",1747890446414,0.02,2627.9,2627.8,56.93335254]
["bitfinex","ETHUSD",1747890446647,0.1,2628.7,2628.0,0.55]
["bitfinex","ETHUSD",1747890446824,0.1,2628.5,2628.1,0.855]
["bitfinex","ETHUSD",1747890447028,0.1,2628.5,2628.2,8.0]
["bitfinex","ETHUSD",1747890447345,0.1,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747890447555,0.12,2628.9,2628.5,0.03804291]
["bitfinex","ETHUSD",1747890447864,0.12,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747890448077,0.02,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747890448218,0.1,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747890448548,0.1,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747890448713,0.1,2629.6,2629.1,22.5]
["bitfinex","ETHUSD",1747890449226,0.1,2629.8,2629.1,26.3035783]
["bitfinex","ETHUSD",1747890449426,0.55339387,2630.8,2629.5,0.55]
["bitfinex","ETHUSD",1747890449763,0.1,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1747890449935,0.1,2630.4,2629.7,11.80265188]
["bitfinex","ETHUSD",1747890450261,0.1,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1747890450562,0.1,2630.6,2629.8,11.80255847]
["bitfinex","ETHUSD",1747890450762,0.1,2630.4,2629.9,3.80242594]
["bitfinex","ETHUSD",1747890450928,0.1,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747890451866,3.90176522,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747890452049,4.67208596,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747890452362,0.87032074,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747890452562,3.8019697,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747890452769,0.1,2630.2,2629.9,19.999]
["bitfinex","ETHUSD",1747890452940,3.90212259,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1747890453146,3.80215401,2630.1,2629.4,19.999]
["bitfinex","ETHUSD",1747890453494,0.1,2629.5,2629.1,0.38417395]
["bitfinex","ETHUSD",1747890453682,3.9034383,2629.2,2629.1,0.38417395]
["bitfinex","ETHUSD",1747890454247,0.1,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747890454468,0.1,2628.8,2628.2,20.7729]
["bitfinex","ETHUSD",1747890454660,0.1,2628.6,2628.2,20.7729]
["bitfinex","ETHUSD",1747890454855,3.80465586,2628.4,2628.2,20.7729]
["bitfinex","ETHUSD",1747890455061,3.80450811,2628.5,2628.3,8.0]
["bitfinex","ETHUSD",1747890455260,3.90434442,2628.6,2628.2,19.999]
["bitfinex","ETHUSD",1747890455261,0.1,2628.6,2628.2,19.999]
["bitfinex","ETHUSD",1747890455465,3.8047407,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1747890456063,3.9688407,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1747890456659,3.8047407,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1747890457881,11.8047407,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1747890458186,13.37567451,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1747890459793,5.37567451,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1747890459953,0.1,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890460151,3.90633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890460458,35.14033373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890460893,3.90633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890465259,4.45633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890465965,23.73733373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890466365,24.28733373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890466788,28.02884256,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890466970,31.2123461,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890467166,27.47083727,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890467366,35.47083727,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890469895,35.83053105,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890471031,36.14818951,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890473314,36.14818951,2627.2,2625.3,0.7978]
["bitfinex","ETHUSD",1747890473315,3.9077831,2626.2,2625.3,0.7978]
["bitfinex","ETHUSD",1747890473515,4.22544156,2626.2,2625.3,0.7978]
["bitfinex","ETHUSD",1747890476114,4.77544156,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890476677,12.77544156,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890479287,43.46244156,2626.2,2625.2,0.7713]
["bitfinex","ETHUSD",1747890479509,15.3089451,2626.2,2625.2,0.7713]
["bitfinex","ETHUSD",1747890479718,38.0989451,2626.2,2625.2,0.7713]
["bitfinex","ETHUSD",1747890480302,23.49444156,2626.2,2625.2,0.7713]
["bitfinex","ETHUSD",1747890480710,4.22544156,2626.2,2625.2,0.7713]
["bitfinex","ETHUSD",1747890480956,4.22544156,2626.2,2625.2,8.7713]
["bitfinex","ETHUSD",1747890481112,4.22544156,2626.2,2625.2,4.58047674]
["bitfinex","ETHUSD",1747890481307,4.22544156,2626.2,2625.2,4.58045348]
["bitfinex","ETHUSD",1747890481554,4.22544156,2626.2,2625.2,0.7713]
["bitfinex","ETHUSD",1747890481844,4.22544156,2626.2,2625.3,8.0]
["bitfinex","ETHUSD",1747890482046,4.22544156,2626.2,2625.2,0.7713]
["bitfinex","ETHUSD",1747890482633,4.22544156,2626.2,2625.2,8.7713]
["bitfinex","ETHUSD",1747890482838,4.22544156,2626.2,2625.2,4.58047]
["bitfinex","ETHUSD",1747890483135,4.22544156,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890483312,0.41765846,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890483508,4.22544156,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890484569,0.31765846,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890484850,0.1,2626.8,2626.1,1.27114678]
["bitfinex","ETHUSD",1747890485006,3.90694544,2626.8,2626.1,0.8094]
["bitfinex","ETHUSD",1747890485209,23.07510468,2627.4,2626.1,1.18225837]
["bitfinex","ETHUSD",1747890485210,0.1,2626.6,2626.1,1.18225837]
["bitfinex","ETHUSD",1747890485450,3.8077831,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890485611,3.9077831,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890486310,0.1,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890486525,3.9077831,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890489311,0.1,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890489530,0.1,2626.5,2626.1,0.8094]
["bitfinex","ETHUSD",1747890489732,0.1,2626.5,2626.1,1.69034]
["bitfinex","ETHUSD",1747890489930,3.80756766,2626.4,2626.1,1.69034]
["bitfinex","ETHUSD",1747890490249,3.8077831,2626.2,2626.1,1.69034]
["bitfinex","ETHUSD",1747890490453,3.9077831,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890490926,3.80724095,2626.6,2626.1,0.8094]
["bitfinex","ETHUSD",1747890490927,0.1,2626.4,2626.1,0.8094]
["bitfinex","ETHUSD",1747890491110,3.90761091,2626.4,2626.1,0.8094]
["bitfinex","ETHUSD",1747890491311,0.1,2626.6,2626.1,0.8094]
["bitfinex","ETHUSD",1747890491547,0.1,2626.4,2626.1,0.8094]
["bitfinex","ETHUSD",1747890491753,3.90725005,2626.6,2626.1,0.8094]
["bitfinex","ETHUSD",1747890491919,0.1,2626.6,2626.2,0.46174348]
["bitfinex","ETHUSD",1747890492122,0.1,2626.6,2626.1,0.8094]
["bitfinex","ETHUSD",1747890492319,3.8077831,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890493017,0.1,2626.3,2626.1,0.8094]
["bitfinex","ETHUSD",1747890493650,3.8077831,2626.2,2626.1,0.8094]
["bitfinex","ETHUSD",1747890494153,0.1,2626.3,2626.1,0.8094]
["bitfinex","ETHUSD",1747890494357,0.1,2626.5,2626.1,0.8094]
["bitfinex","ETHUSD",1747890494554,3.80756769,2626.4,2626.1,2.07115152]
["bitfinex","ETHUSD",1747890494718,3.80759674,2626.4,2626.1,0.8094]
["bitfinex","ETHUSD",1747890495125,3.90736231,2626.5,2626.1,0.8094]
["bitfinex","ETHUSD",1747890495126,3.80771488,2626.3,2626.1,0.8094]
["bitfinex","ETHUSD",1747890495448,3.80755214,2626.4,2626.1,0.8094]
["bitfinex","ETHUSD",1747890495650,3.90741255,2626.5,2626.1,0.8094]
["bitfinex","ETHUSD",1747890495850,0.1,2626.5,2626.1,8.8094]
["bitfinex","ETHUSD",1747890496072,3.80753978,2626.4,2626.1,0.8094]
["bitfinex","ETHUSD",1747890496250,0.1,2626.5,2626.1,1.69034]
["bitfinex","ETHUSD",1747890496251,3.90735066,2626.5,2626.1,1.69034]
["bitfinex","ETHUSD",1747890496456,3.80754359,2626.4,2626.1,1.69034]
["bitfinex","ETHUSD",1747890497316,0.36344112,2627.1,2626.1,1.69034]
["bitfinex","ETHUSD",1747890497524,0.46344112,2627.1,2626.6,3.80717162]
["bitfinex","ETHUSD",1747890497758,0.1,2627.0,2626.6,9.26365716]
["bitfinex","ETHUSD",1747890497963,0.1,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1747890498124,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747890498651,3.90697138,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1747890498854,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747890500335,0.1,2626.6,2626.1,0.8383]
["bitfinex","ETHUSD",1747890500536,0.1,2626.6,2626.1,8.8383]
["bitfinex","ETHUSD",1747890500854,3.80735249,2626.5,2626.1,0.8383]
["bitfinex","ETHUSD",1747890501077,3.80735102,2626.5,2626.1,0.8383]
["bitfinex","ETHUSD",1747890501220,3.90724834,2626.6,2626.1,0.8383]
["bitfinex","ETHUSD",1747890501421,0.1,2626.6,2626.1,5.91085872]
["bitfinex","ETHUSD",1747890501619,3.90726387,2626.6,2626.1,2.10293636]
["bitfinex","ETHUSD",1747890501826,3.80772262,2626.3,2626.1,0.8383]
["bitfinex","ETHUSD",1747890502055,0.1,2626.6,2626.1,0.8383]
["bitfinex","ETHUSD",1747890502242,3.90728218,2626.6,2626.1,0.8383]
["bitfinex","ETHUSD",1747890502591,0.1,2626.6,2626.1,0.8383]
["bitfinex","ETHUSD",1747890502896,0.1,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1747890503094,0.1,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747890503277,0.1,2626.6,2626.2,5.07238377]
["bitfinex","ETHUSD",1747890503960,0.1,2626.6,2626.2,1.26461603]
["bitfinex","ETHUSD",1747890504689,3.90720794,2626.6,2626.2,1.26461603]
["bitfinex","ETHUSD",1747890504895,3.80763095,2626.4,2626.1,0.8383]
["bitfinex","ETHUSD",1747890505044,3.80763095,2626.4,2626.1,8.8383]
["bitfinex","ETHUSD",1747890506223,3.8074191,2626.5,2626.1,8.8383]
["bitfinex","ETHUSD",1747890506893,0.1,2626.6,2626.2,3.80769167]
["bitfinex","ETHUSD",1747890507189,0.1,2626.6,2626.1,8.8383]
["bitfinex","ETHUSD",1747890507389,3.90725778,2626.6,2626.1,11.97293074]
["bitfinex","ETHUSD",1747890507706,3.90692847,2626.8,2626.4,0.9568864]
["bitfinex","ETHUSD",1747890507878,3.80706117,2626.7,2626.2,3.80771692]
["bitfinex","ETHUSD",1747890508054,3.90696597,2626.8,2626.1,3.97293074]
["bitfinex","ETHUSD",1747890508254,3.80713008,2626.7,2626.1,7.78074109]
["bitfinex","ETHUSD",1747890508476,0.1,2626.8,2626.1,3.97293074]
["bitfinex","ETHUSD",1747890508662,3.90696288,2626.8,2626.1,4.64614828]
["bitfinex","ETHUSD",1747890508862,0.1,2627.0,2626.3,3.73956363]
["bitfinex","ETHUSD",1747890509061,0.1,2627.0,2626.4,0.82286607]
["bitfinex","ETHUSD",1747890509299,0.1,2627.0,2626.8,3.80691018]
["bitfinex","ETHUSD",1747890509598,0.1,2627.4,2626.8,0.7848]
["bitfinex","ETHUSD",1747890509757,3.80633373,2627.2,2626.8,8.7848]
["bitfinex","ETHUSD",1747890509969,3.80676843,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747890510176,3.80695789,2626.8,2626.5,0.7848]
["bitfinex","ETHUSD",1747890510418,0.1,2627.0,2626.5,0.7848]
["bitfinex","ETHUSD",1747890510715,3.80720322,2626.6,2626.5,0.7848]
["bitfinex","ETHUSD",1747890510919,3.90709853,2626.7,2626.5,0.7848]
["bitfinex","ETHUSD",1747890511472,0.1,2626.9,2626.5,0.7848]
["bitfinex","ETHUSD",1747890511707,0.1,2626.6,2626.5,0.7848]
["bitfinex","ETHUSD",1747890512213,3.90728197,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1747890512715,3.90726997,2626.6,2626.2,0.7848]
["bitfinex","ETHUSD",1747890514313,3.80763812,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747890514518,3.80770076,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747890514724,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890515383,3.9077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890515984,0.1,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747890516290,0.1,2626.4,2626.1,0.05807526]
["bitfinex","ETHUSD",1747890516495,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890516912,0.1,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747890517081,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890517416,3.9077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890518489,4.6793263,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890519208,3.9077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890521283,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890521484,3.9077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890528850,4.2252831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890529195,4.43856269,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890529995,6.90788416,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890530841,7.27179186,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890531348,7.82179186,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890531516,11.56566157,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890532536,7.27179186,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890532738,0.57718729,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890532942,0.67718729,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890533261,4.48497039,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890533398,4.2716908,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890533760,0.4639077,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890534303,3.9077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890534503,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890534749,3.9077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890534947,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890535448,3.9077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890536335,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890536535,0.1,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747890538001,3.90755942,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747890538222,0.1,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747890538510,0.1,2626.4,2626.1,8.02]
["bitfinex","ETHUSD",1747890538928,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890539131,4.67932522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890539318,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890539716,3.9077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890540813,0.1,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890541130,3.80746659,2626.5,2626.1,8.8296]
["bitfinex","ETHUSD",1747890541446,3.80763274,2626.4,2626.1,0.8296]
["bitfinex","ETHUSD",1747890541745,17.59,2627.0,2626.1,0.8296]
["bitfinex","ETHUSD",1747890541746,3.90764094,2626.3,2626.1,0.8296]
["bitfinex","ETHUSD",1747890541952,3.8077831,2626.2,2626.1,0.8296]
["bitfinex","ETHUSD",1747890542448,0.1,2626.3,2626.1,0.8296]
["bitfinex","ETHUSD",1747890542951,3.90765042,2626.3,2626.1,0.8296]
["bitfinex","ETHUSD",1747890543249,3.90771175,2626.3,2626.1,0.8296]
["bitfinex","ETHUSD",1747890543416,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890548846,4.1252831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890549247,4.0212561,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890551683,33.0322561,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890552751,33.3497561,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890552973,34.64019546,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890554189,35.00433078,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890556425,35.55433078,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890557250,35.00433078,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890557568,4.38539142,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890558881,4.0212561,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890559450,15.4442561,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890559786,4.0212561,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890560495,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890560657,5.99427494,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890563083,6.20761687,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890566393,33.03712503,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890566602,33.58712503,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890566898,33.90462503,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890567096,41.90462503,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890567301,42.26868197,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747890568790,42.26868197,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890569003,7.65310329,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890569201,53.33444522,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890569714,49.59157551,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890569860,49.95563245,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890570264,49.45363245,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890570671,20.93663245,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890570873,20.57257551,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747890571212,0.1,2625.0,2624.5,3.81024957]
["bitfinex","ETHUSD",1747890571413,0.1,2625.0,2624.6,8.75541193]
["bitfinex","ETHUSD",1747890571578,3.90953249,2625.0,2624.6,0.75541193]
["bitfinex","ETHUSD",1747890572307,3.80969075,2624.9,2624.6,0.75541193]
["bitfinex","ETHUSD",1747890572805,3.80982011,2624.8,2624.6,0.75541193]
["bitfinex","ETHUSD",1747890573011,3.80973765,2624.9,2624.6,0.75541193]
["bitfinex","ETHUSD",1747890573166,3.90959572,2625.0,2624.6,0.75541193]
["bitfinex","ETHUSD",1747890573366,0.1,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747890573609,0.1,2625.1,2624.9,1.18098872]
["bitfinex","ETHUSD",1747890574123,0.1,2624.5,2623.9,1.13979552]
["bitfinex","ETHUSD",1747890574282,3.91027905,2624.5,2623.9,1.13979552]
["bitfinex","ETHUSD",1747890574486,3.91027905,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747890574681,3.91002748,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747890574887,3.90910681,2625.3,2624.6,3.81007755]
["bitfinex","ETHUSD",1747890575125,3.80926499,2625.2,2624.5,11.81019278]
["bitfinex","ETHUSD",1747890575327,0.1,2625.1,2624.4,0.76]
["bitfinex","ETHUSD",1747890575486,3.81006982,2624.7,2624.4,0.76]
["bitfinex","ETHUSD",1747890575819,3.80981408,2624.8,2624.4,0.76]
["bitfinex","ETHUSD",1747890576024,3.90978077,2624.9,2624.4,0.76]
["bitfinex","ETHUSD",1747890576025,3.90970873,2624.9,2624.4,0.76]
["bitfinex","ETHUSD",1747890576222,3.81002629,2624.7,2624.4,8.76]
["bitfinex","ETHUSD",1747890576387,3.80989205,2624.8,2624.4,10.90466093]
["bitfinex","ETHUSD",1747890577021,3.90970111,2624.9,2624.4,14.71500203]
["bitfinex","ETHUSD",1747890577435,0.1,2625.1,2624.4,10.90466093]
["bitfinex","ETHUSD",1747890577617,3.80871007,2625.6,2624.9,0.7794]
["bitfinex","ETHUSD",1747890577618,0.1,2625.3,2624.9,0.7794]
["bitfinex","ETHUSD",1747890577931,0.1,2625.1,2624.9,0.7794]
["bitfinex","ETHUSD",1747890578443,0.1,2625.5,2624.9,2.03833004]
["bitfinex","ETHUSD",1747890578651,3.9091237,2625.3,2624.7,0.7602]
["bitfinex","ETHUSD",1747890578828,0.1,2625.3,2624.7,0.7602]
["bitfinex","ETHUSD",1747890579129,3.8095238,2625.0,2624.3,3.81042577]
["bitfinex","ETHUSD",1747890579427,3.8098261,2624.8,2624.4,0.7602]
["bitfinex","ETHUSD",1747890579728,3.80974349,2624.9,2624.4,0.7602]
["bitfinex","ETHUSD",1747890580031,3.80974349,2624.9,2624.5,0.45707244]
["bitfinex","ETHUSD",1747890580529,3.8096466,2625.0,2624.5,4.2672678]
["bitfinex","ETHUSD",1747890580728,3.80958681,2625.0,2624.5,0.45707244]
["bitfinex","ETHUSD",1747890580918,3.80954868,2625.0,2624.5,8.45707244]
["bitfinex","ETHUSD",1747890581122,3.80968668,2624.9,2624.5,8.45707244]
["bitfinex","ETHUSD",1747890581297,3.80968668,2624.9,2624.6,1.30276157]
["bitfinex","ETHUSD",1747890581714,3.80968668,2624.9,2624.5,0.45707244]
["bitfinex","ETHUSD",1747890581715,3.80992241,2624.8,2624.5,0.45707244]
["bitfinex","ETHUSD",1747890582215,3.81004183,2624.7,2624.5,0.45707244]
["bitfinex","ETHUSD",1747890582415,3.81004183,2624.7,2624.4,0.7602]
["bitfinex","ETHUSD",1747890583349,0.1,2624.8,2624.4,0.7602]
["bitfinex","ETHUSD",1747890583526,3.81013895,2624.6,2624.4,0.7602]
["bitfinex","ETHUSD",1747890583727,3.8102281,2624.6,2624.4,0.7602]
["bitfinex","ETHUSD",1747890585012,3.81024957,2624.5,2624.4,0.7602]
["bitfinex","ETHUSD",1747890585415,0.1,2625.1,2624.4,0.7602]
["bitfinex","ETHUSD",1747890585752,0.1,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747890585913,0.1,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747890586247,3.80966318,2625.0,2624.7,0.7875]
["bitfinex","ETHUSD",1747890586458,3.90966318,2625.0,2624.7,0.7875]
["bitfinex","ETHUSD",1747890586624,3.8092428,2625.2,2624.7,0.7875]
["bitfinex","ETHUSD",1747890586625,0.1,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1747890586832,3.90898079,2625.4,2624.8,3.80971399]
["bitfinex","ETHUSD",1747890587034,3.90898079,2625.4,2624.9,0.4597214]
["bitfinex","ETHUSD",1747890587227,0.1,2625.4,2625.0,4.56873004]
["bitfinex","ETHUSD",1747890587427,0.1,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747890587634,3.90871944,2625.6,2625.1,3.80936553]
["bitfinex","ETHUSD",1747890588016,3.90871944,2625.6,2625.0,12.56875564]
["bitfinex","ETHUSD",1747890588235,0.1,2625.4,2625.1,1.68381013]
["bitfinex","ETHUSD",1747890589574,0.1,2625.6,2625.2,3.80922346]
["bitfinex","ETHUSD",1747890589929,3.80858129,2625.7,2625.2,3.80922346]
["bitfinex","ETHUSD",1747890590238,0.1,2625.8,2625.1,5.49315297]
["bitfinex","ETHUSD",1747890590239,3.90873821,2625.6,2625.1,5.49315297]
["bitfinex","ETHUSD",1747890590445,0.1,2625.6,2625.1,5.49315297]
["bitfinex","ETHUSD",1747890590647,0.1,2625.6,2625.2,9.79963227]
["bitfinex","ETHUSD",1747890590947,0.1,2625.8,2625.4,3.80882536]
["bitfinex","ETHUSD",1747890591140,0.1,2625.8,2625.3,4.59721671]
["bitfinex","ETHUSD",1747890592056,0.1,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747890592545,0.1,2625.8,2625.4,14.04]
["bitfinex","ETHUSD",1747890593139,0.1,2625.8,2625.4,15.21707306]
["bitfinex","ETHUSD",1747890593349,3.92824899,2625.9,2625.4,19.40079008]
["bitfinex","ETHUSD",1747890594864,3.8083767,2625.8,2625.4,15.59194452]
["bitfinex","ETHUSD",1747890595677,3.92826571,2625.9,2625.4,15.59194452]
["bitfinex","ETHUSD",1747890595881,3.92826571,2625.9,2625.4,19.40087025]
["bitfinex","ETHUSD",1747890596186,0.12,2625.9,2625.4,15.59194452]
["bitfinex","ETHUSD",1747890596349,0.12,2625.9,2625.5,2.01892186]
["bitfinex","ETHUSD",1747890596592,3.92822407,2625.9,2625.5,2.01892186]
["bitfinex","ETHUSD",1747890596931,3.80837462,2625.8,2625.5,2.01892186]
["bitfinex","ETHUSD",1747890597225,3.92828689,2625.9,2625.5,2.01892186]
["bitfinex","ETHUSD",1747890599421,0.12,2625.9,2625.6,3.8085752]
["bitfinex","ETHUSD",1747890599626,0.12,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1747890599790,0.02,2625.9,2625.8,0.7719]
["bitfinex","ETHUSD",1747890600394,3.82821813,2625.9,2625.8,0.7719]
["bitfinex","ETHUSD",1747890600791,0.02,2625.9,2625.5,0.7719]
["bitfinex","ETHUSD",1747890601011,0.1,2625.6,2625.3,6.04]
["bitfinex","ETHUSD",1747890601217,3.90872372,2625.6,2625.3,6.04]
["bitfinex","ETHUSD",1747890601380,3.80890026,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747890601595,3.80890026,2625.5,2625.3,6.04]
["bitfinex","ETHUSD",1747890601909,3.80879832,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747890602107,0.1,2625.6,2624.8,8.7828]
["bitfinex","ETHUSD",1747890602108,3.80921368,2625.3,2624.8,8.7828]
["bitfinex","ETHUSD",1747890602326,11.423,2625.8,2624.8,0.7828]
["bitfinex","ETHUSD",1747890602327,3.80937869,2625.1,2624.8,0.7828]
["bitfinex","ETHUSD",1747890602507,3.80969973,2624.9,2624.5,2.68811796]
["bitfinex","ETHUSD",1747890602710,3.90969973,2624.9,2624.5,2.68811796]
["bitfinex","ETHUSD",1747890603234,3.90969973,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1747890603523,3.80985002,2624.8,2624.5,2.68811796]
["bitfinex","ETHUSD",1747890603822,3.80985002,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1747890604020,3.9097247,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1747890604774,3.80982281,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1747890605707,3.80995923,2624.7,2624.5,2.28308735]
["bitfinex","ETHUSD",1747890605908,3.90971033,2624.9,2624.5,2.28308735]
["bitfinex","ETHUSD",1747890605909,3.90973425,2624.9,2624.5,2.28308735]
["bitfinex","ETHUSD",1747890606113,3.90973425,2624.9,2624.5,0.37776939]
["bitfinex","ETHUSD",1747890606310,3.90973425,2624.9,2624.3,11.81052223]
["bitfinex","ETHUSD",1747890606529,0.1,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747890606685,0.1,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1747890607103,0.1,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747890607411,3.80984274,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747890607610,3.80982284,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747890607823,3.90976915,2624.9,2624.5,0.8]
["bitfinex","ETHUSD",1747890608124,3.80982146,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747890609118,0.1,2624.7,2624.2,8.7552]
["bitfinex","ETHUSD",1747890609424,0.1,2624.7,2624.2,12.56580123]
["bitfinex","ETHUSD",1747890609592,0.1,2624.9,2624.2,12.49906971]
["bitfinex","ETHUSD",1747890609800,0.1,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1747890610002,0.1,2624.9,2624.5,11.81018195]
["bitfinex","ETHUSD",1747890610725,3.8098323,2624.8,2624.4,8.38334069]
["bitfinex","ETHUSD",1747890610886,3.8098323,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747890611207,3.90972923,2624.9,2624.5,1.57487594]
["bitfinex","ETHUSD",1747890611789,0.1,2624.9,2624.5,1.57487594]
["bitfinex","ETHUSD",1747890612521,3.90966987,2624.9,2624.5,3.85587594]
["bitfinex","ETHUSD",1747890613122,3.90966987,2624.9,2624.5,1.57487594]
["bitfinex","ETHUSD",1747890614287,0.1,2624.9,2624.5,5.38511032]
["bitfinex","ETHUSD",1747890614513,0.1,2624.9,2624.6,1.37698868]
["bitfinex","ETHUSD",1747890614715,0.1,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747890614914,0.1,2625.1,2624.7,8.8128]
["bitfinex","ETHUSD",1747890615395,3.90938295,2625.1,2624.7,0.8128]
["bitfinex","ETHUSD",1747890615601,3.90938295,2625.1,2624.7,2.72921077]
["bitfinex","ETHUSD",1747890615799,3.80953066,2625.0,2624.7,2.72921077]
["bitfinex","ETHUSD",1747890616320,3.9097413,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747890617427,0.1,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747890617730,0.1,2624.9,2624.5,11.8101675]
["bitfinex","ETHUSD",1747890617927,0.1,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747890618101,3.81010439,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1747890618426,0.1,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747890621925,3.9099703,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747890622230,0.1,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747890622593,0.1,2624.7,2624.4,0.38477652]
["bitfinex","ETHUSD",1747890622793,0.1,2624.7,2624.4,1.67229945]
["bitfinex","ETHUSD",1747890622996,0.1,2624.7,2624.3,12.59415605]
["bitfinex","ETHUSD",1747890623196,3.91003801,2624.7,2624.3,8.7837]
["bitfinex","ETHUSD",1747890623427,3.81021163,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747890623608,3.90998755,2624.7,2624.2,11.81065733]
["bitfinex","ETHUSD",1747890623795,0.1,2624.7,2624.4,3.81031578]
["bitfinex","ETHUSD",1747890623995,0.1,2624.7,2624.4,5.37241504]
["bitfinex","ETHUSD",1747890624196,0.1,2624.7,2624.4,1.56209926]
["bitfinex","ETHUSD",1747890625123,0.1,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747890625124,3.90996001,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747890625324,3.81019649,2624.6,2624.2,8.37904816]
["bitfinex","ETHUSD",1747890625542,3.90996066,2624.7,2624.2,8.37904816]
["bitfinex","ETHUSD",1747890625703,0.1,2624.5,2624.0,17.4705]
["bitfinex","ETHUSD",1747890626036,0.1,2624.5,2623.9,6.04]
["bitfinex","ETHUSD",1747890626037,3.81060709,2624.3,2623.9,6.04]
["bitfinex","ETHUSD",1747890626222,3.81060709,2624.3,2623.9,0.92522795]
["bitfinex","ETHUSD",1747890626534,0.1,2624.0,2623.7,10.66189382]
["bitfinex","ETHUSD",1747890626741,3.91104875,2624.0,2623.7,7.23190983]
["bitfinex","ETHUSD",1747890626897,3.91134485,2623.8,2623.5,1.90531796]
["bitfinex","ETHUSD",1747890627221,0.1,2623.6,2623.5,1.90531796]
["bitfinex","ETHUSD",1747890627415,0.1,2623.6,2623.5,9.90531796]
["bitfinex","ETHUSD",1747890627613,0.1,2623.6,2623.5,1.90531796]
["bitfinex","ETHUSD",1747890629103,4.70935663,2623.6,2623.5,1.90531796]
["bitfinex","ETHUSD",1747890629510,12.3248,2623.6,2623.5,1.90531796]
["bitfinex","ETHUSD",1747890630043,0.1,2623.6,2623.5,1.90531796]
["bitfinex","ETHUSD",1747890630704,3.91155663,2623.6,2623.5,1.90531796]
["bitfinex","ETHUSD",1747890632935,3.81187258,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747890633152,3.91187258,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747890633451,3.91187258,2623.4,2623.1,1.32100781]
["bitfinex","ETHUSD",1747890634319,0.1,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747890634534,3.91194149,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747890635048,0.1,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747890635350,0.7898,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1747890635351,0.1,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747890637304,3.91213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747890638214,0.1,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747890638754,3.91213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747890639247,4.72543784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747890639430,5.49785753,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747890640054,21.74185753,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747890640623,33.17285753,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747890644474,4.12809164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890644617,31.90909164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890644925,31.91009164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890645129,4.22809164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890645453,31.91009164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890645754,33.89025213,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890646158,34.44025213,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890646363,33.89025213,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890646856,6.20825213,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890647053,33.89025213,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890647265,38.18804135,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747890647616,0.1,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890647858,31.89654654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890648074,22.00096623,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890648352,49.13796623,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890648530,49.68796623,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890648937,22.00096623,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890649180,49.13796623,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890649857,48.36554654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890650029,45.1005,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890650359,48.36554654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890652138,48.37254654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890654690,48.37754654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890655065,50.96320435,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890656060,48.37754654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890656584,20.67854654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890656776,48.38054654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747890658384,0.1,2620.6,2620.1,0.7837]
["bitfinex","ETHUSD",1747890658890,0.1,2620.6,2620.4,3.81617967]
["bitfinex","ETHUSD",1747890659213,0.1,2620.6,2620.3,3.81630084]
["bitfinex","ETHUSD",1747890659360,0.1,2620.6,2620.2,3.81650255]
["bitfinex","ETHUSD",1747890659361,0.1,2620.6,2620.2,3.81643678]
["bitfinex","ETHUSD",1747890659565,0.1,2620.6,2620.3,3.81632198]
["bitfinex","ETHUSD",1747890660096,0.1,2620.4,2620.2,3.81647904]
["bitfinex","ETHUSD",1747890660295,0.1,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1747890660465,0.1,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747890660825,0.1,2620.4,2620.2,3.81644748]
["bitfinex","ETHUSD",1747890660967,20.28416708,2621.2,2620.2,3.81644748]
["bitfinex","ETHUSD",1747890660968,0.1,2621.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1747890661167,16.569,2621.2,2620.8,0.82495807]
["bitfinex","ETHUSD",1747890661399,0.1,2621.0,2620.8,4.60236561]
["bitfinex","ETHUSD",1747890661738,3.91537923,2621.0,2620.8,0.7868]
["bitfinex","ETHUSD",1747890662304,0.1,2620.8,2620.5,0.8147]
["bitfinex","ETHUSD",1747890662708,0.1,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1747890662902,0.1,2620.8,2620.6,3.81589637]
["bitfinex","ETHUSD",1747890663063,0.1,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1747890663269,0.1,2620.6,2620.5,0.8147]
["bitfinex","ETHUSD",1747890663471,0.1,2620.6,2620.5,12.63076563]
["bitfinex","ETHUSD",1747890663872,0.1,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1747890664190,0.1,2621.3,2621.1,3.81506934]
["bitfinex","ETHUSD",1747890664367,0.1,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1747890664569,0.1,2621.5,2621.3,3.81484576]
["bitfinex","ETHUSD",1747890664769,0.1,2621.1,2621.0,8.8061]
["bitfinex","ETHUSD",1747890664985,0.1,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1747890665203,0.1,2621.4,2621.0,0.8061]
["bitfinex","ETHUSD",1747890665377,0.1,2621.4,2621.0,4.62134303]
["bitfinex","ETHUSD",1747890665593,0.1,2621.4,2621.1,3.81509819]
["bitfinex","ETHUSD",1747890665771,0.1,2621.4,2621.0,2.44301323]
["bitfinex","ETHUSD",1747890665969,0.1,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1747890666501,0.1,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747890666700,0.1,2621.6,2621.5,11.81460995]
["bitfinex","ETHUSD",1747890666901,0.1,2621.6,2621.5,8.0]
["bitfinex","ETHUSD",1747890667402,0.1,2621.6,2621.5,11.81460995]
["bitfinex","ETHUSD",1747890668216,0.1,2621.6,2621.5,8.0]
["bitfinex","ETHUSD",1747890668411,3.81403174,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747890668412,0.1,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747890668602,0.1,2621.9,2621.7,3.81430802]
["bitfinex","ETHUSD",1747890668909,31.70262603,2622.2,2621.7,3.81430802]
["bitfinex","ETHUSD",1747890668910,0.1,2622.1,2621.9,3.81394317]
["bitfinex","ETHUSD",1747890669113,0.1,2622.1,2621.9,8.0]
["bitfinex","ETHUSD",1747890669272,0.1,2622.1,2621.7,3.81420808]
["bitfinex","ETHUSD",1747890669472,3.81393296,2622.0,2621.6,0.8148]
["bitfinex","ETHUSD",1747890669682,3.81427576,2621.8,2621.6,0.8148]
["bitfinex","ETHUSD",1747890669884,15.25631895,2621.7,2621.1,0.8148]
["bitfinex","ETHUSD",1747890670110,0.1,2621.6,2621.2,3.81504484]
["bitfinex","ETHUSD",1747890670305,0.1,2621.6,2621.3,3.81480871]
["bitfinex","ETHUSD",1747890670479,0.1,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747890670679,0.1,2621.8,2621.5,3.81447736]
["bitfinex","ETHUSD",1747890670985,0.1,2621.8,2621.6,3.81441494]
["bitfinex","ETHUSD",1747890671283,0.1,2621.6,2621.3,11.81489431]
["bitfinex","ETHUSD",1747890671487,0.1,2621.6,2621.4,3.81473699]
["bitfinex","ETHUSD",1747890672111,0.1,2621.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1747890672310,27.887,2622.1,2621.4,1.13775638]
["bitfinex","ETHUSD",1747890672311,0.1,2621.6,2621.4,1.13775638]
["bitfinex","ETHUSD",1747890672511,0.1,2621.6,2621.2,7.56270202]
["bitfinex","ETHUSD",1747890672751,0.1,2621.6,2621.1,0.8148]
["bitfinex","ETHUSD",1747890673251,0.1,2621.6,2621.1,4.62995336]
["bitfinex","ETHUSD",1747890673447,0.1,2621.4,2621.1,4.62995336]
["bitfinex","ETHUSD",1747890673663,0.1,2621.4,2621.2,3.81503211]
["bitfinex","ETHUSD",1747890674016,0.1,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1747890675161,0.1,2621.6,2621.3,0.84448869]
["bitfinex","ETHUSD",1747890675373,0.1,2621.6,2621.4,3.81463434]
["bitfinex","ETHUSD",1747890675526,0.1,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747890675862,0.1,2621.6,2621.4,3.81468002]
["bitfinex","ETHUSD",1747890676060,0.1,2621.6,2621.2,7.56279542]
["bitfinex","ETHUSD",1747890676218,0.1,2621.6,2621.2,3.74778922]
["bitfinex","ETHUSD",1747890676219,0.1,2621.4,2621.2,3.74778922]
["bitfinex","ETHUSD",1747890676414,0.1,2621.4,2621.1,10.66987723]
["bitfinex","ETHUSD",1747890676415,0.1,2621.4,2621.1,6.8548]
["bitfinex","ETHUSD",1747890676861,3.91481333,2621.4,2621.1,0.8148]
["bitfinex","ETHUSD",1747890677066,3.91481333,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1747890677067,3.91526156,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1747890677236,0.1,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1747890677438,3.81516759,2621.2,2620.7,0.7897]
["bitfinex","ETHUSD",1747890677439,0.1,2620.9,2620.7,0.7897]
["bitfinex","ETHUSD",1747890677761,0.1,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1747890677932,0.1,2620.9,2620.7,12.60535866]
["bitfinex","ETHUSD",1747890678136,0.1,2620.9,2620.7,0.7897]
["bitfinex","ETHUSD",1747890679631,0.1,2620.9,2620.7,8.7897]
["bitfinex","ETHUSD",1747890679934,0.1,2620.9,2620.7,4.60543615]
["bitfinex","ETHUSD",1747890680557,0.1,2620.9,2620.7,0.7897]
["bitfinex","ETHUSD",1747890681133,3.81606563,2620.5,2620.4,0.7575]
["bitfinex","ETHUSD",1747890681354,0.1,2620.7,2620.1,20.21178922]
["bitfinex","ETHUSD",1747890681355,0.1,2620.4,2620.1,17.2215]
["bitfinex","ETHUSD",1747890681525,0.1,2620.4,2620.2,3.81650188]
["bitfinex","ETHUSD",1747890681727,0.1,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1747890681933,0.1,2620.4,2620.1,21.03809312]
["bitfinex","ETHUSD",1747890682134,0.1,2620.4,2620.2,11.81635974]
["bitfinex","ETHUSD",1747890682461,0.1,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1747890682663,0.1,2620.4,2620.2,11.81643503]
["bitfinex","ETHUSD",1747890682863,0.1,2620.4,2620.3,11.8163569]
["bitfinex","ETHUSD",1747890683046,0.1,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1747890683643,0.1,2620.8,2620.5,3.81606563]
["bitfinex","ETHUSD",1747890683842,16.446,2621.0,2620.5,3.81606563]
["bitfinex","ETHUSD",1747890683843,0.1,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1747890684047,0.1,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1747890684363,0.1,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1747890684768,0.1,2621.2,2621.1,11.81519209]
["bitfinex","ETHUSD",1747890684933,0.1,2621.2,2621.1,13.75302242]
["bitfinex","ETHUSD",1747890687351,0.1,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747890687569,0.1,2621.6,2621.5,15.56239917]
["bitfinex","ETHUSD",1747890688369,0.1,2621.6,2621.5,8.0]
["bitfinex","ETHUSD",1747890688585,0.1,2621.6,2621.5,11.81460995]
["bitfinex","ETHUSD",1747890688769,0.1,2621.6,2621.5,13.45516529]
["bitfinex","ETHUSD",1747890689709,0.1,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1747890689989,0.1,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1747890690355,0.1,2621.8,2621.7,11.81431895]
["bitfinex","ETHUSD",1747890690773,0.1,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1747890690976,0.1,2621.8,2621.4,6.8162]
["bitfinex","ETHUSD",1747890691176,0.1,2621.6,2621.5,8.0]
["bitfinex","ETHUSD",1747890693390,0.1,2621.6,2621.5,11.81460995]
["bitfinex","ETHUSD",1747890693571,0.1,2621.6,2621.5,8.0]
["bitfinex","ETHUSD",1747890693889,0.1,2621.6,2621.5,11.81460995]
["bitfinex","ETHUSD",1747890694092,0.1,2621.6,2621.5,8.0]
["bitfinex","ETHUSD",1747890694597,0.1,2621.6,2621.4,6.04]
["bitfinex","ETHUSD",1747890694598,0.1,2621.6,2621.4,8.0]
["bitfinex","ETHUSD",1747890694782,0.1,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1747890694971,0.1,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1747890695606,0.1,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1747890695890,0.1,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1747890696071,0.1,2621.4,2621.2,11.81504399]
["bitfinex","ETHUSD",1747890696276,0.1,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1747890696594,0.1,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1747890696791,0.1,2621.4,2621.2,11.8149747]
["bitfinex","ETHUSD",1747890698917,0.1,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1747890699229,0.1,2621.4,2621.2,11.81501447]
["bitfinex","ETHUSD",1747890699824,0.1,2621.6,2621.4,3.81467038]
["bitfinex","ETHUSD",1747890700025,0.1,2621.6,2621.3,3.81485011]
["bitfinex","ETHUSD",1747890700231,0.1,2621.4,2621.3,3.81485011]
["bitfinex","ETHUSD",1747890700430,0.1,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1747890700796,0.1,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747890700992,0.1,2622.0,2621.9,11.81402799]
["bitfinex","ETHUSD",1747890701440,0.1,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747890701732,0.1,2622.3,2622.1,3.81371588]
["bitfinex","ETHUSD",1747890701978,0.1,2622.3,2621.8,8.0]
["bitfinex","ETHUSD",1747890702116,0.1,2622.3,2622.1,3.81362971]
["bitfinex","ETHUSD",1747890702451,0.1,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1747890702751,0.1,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1747890702951,3.81286987,2622.7,2622.2,3.81354368]
["bitfinex","ETHUSD",1747890702952,0.1,2622.3,2622.2,3.81354368]
["bitfinex","ETHUSD",1747890703554,0.1,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1747890704462,0.1,2622.5,2622.4,11.81330079]
["bitfinex","ETHUSD",1747890704626,0.1,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1747890708058,0.1,2622.5,2622.3,3.81344585]
["bitfinex","ETHUSD",1747890709163,0.1,2622.5,2622.2,3.81352653]
["bitfinex","ETHUSD",1747890709468,0.1,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1747890709669,0.1,2622.5,2622.2,3.81358111]
["bitfinex","ETHUSD",1747890709851,0.1,2622.5,2622.2,4.91073597]
["bitfinex","ETHUSD",1747890710056,0.1,2622.3,2622.2,4.91073597]
["bitfinex","ETHUSD",1747890710441,0.1,2622.3,2621.7,0.817]
["bitfinex","ETHUSD",1747890710442,3.913474,2622.3,2621.7,0.817]
["bitfinex","ETHUSD",1747890710661,0.1,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1747890710867,0.1,2621.8,2621.7,0.817]
["bitfinex","ETHUSD",1747890711092,0.1,2621.8,2621.7,4.63131895]
["bitfinex","ETHUSD",1747890711380,4.60987153,2622.4,2622.0,11.81388253]
["bitfinex","ETHUSD",1747890711381,0.1,2622.1,2622.0,11.81388253]
["bitfinex","ETHUSD",1747890711881,0.1,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1747890714486,0.1,2622.1,2622.0,11.81388253]
["bitfinex","ETHUSD",1747890717912,0.1,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747890718090,0.1,2622.3,2622.2,11.81359164]
["bitfinex","ETHUSD",1747890718285,0.1,2622.3,2622.2,10.3627422]
["bitfinex","ETHUSD",1747890718490,0.1,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747890719301,3.91344621,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747890719499,0.1,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747890721278,3.91344621,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747890721738,0.1,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747890722733,0.1,2622.3,2622.2,11.81359164]
["bitfinex","ETHUSD",1747890722905,0.1,2622.3,2622.2,13.37631558]
["bitfinex","ETHUSD",1747890723310,0.1,2622.3,2622.2,9.56272394]
["bitfinex","ETHUSD",1747890723629,0.1,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747890724212,0.1,2622.3,2622.2,11.81359164]
["bitfinex","ETHUSD",1747890725311,0.1,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747890727744,0.1,2622.3,2622.0,3.81387968]
["bitfinex","ETHUSD",1747890727950,0.1,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1747890728172,0.1,2622.1,2622.0,4.57667138]
["bitfinex","ETHUSD",1747890729223,0.1,2622.1,2622.0,12.57667138]
["bitfinex","ETHUSD",1747890729862,0.1,2622.1,2622.0,8.76278885]
["bitfinex","ETHUSD",1747890730023,0.1,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1747890732245,3.91373708,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1747890732629,3.91373708,2622.1,2621.7,6.857]
["bitfinex","ETHUSD",1747890732630,0.1,2621.7,2621.5,15.988]
["bitfinex","ETHUSD",1747890732850,0.1,2621.5,2621.4,0.7528]
["bitfinex","ETHUSD",1747890733034,0.1,2621.5,2621.4,5.89040375]
["bitfinex","ETHUSD",1747890733244,0.1,2621.5,2621.4,13.89040375]
["bitfinex","ETHUSD",1747890733682,0.1,2621.7,2621.6,11.81446444]
["bitfinex","ETHUSD",1747890734333,0.1,2621.7,2621.6,8.0]
["bitfinex","ETHUSD",1747890734868,0.1,2621.7,2621.6,11.81446444]
["bitfinex","ETHUSD",1747890735192,0.1,2622.0,2621.6,9.77046543]
["bitfinex","ETHUSD",1747890735386,0.1,2622.0,2621.9,11.81402799]
["bitfinex","ETHUSD",1747890735667,0.1,2622.0,2621.9,12.63722799]
["bitfinex","ETHUSD",1747890736373,0.1,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747890737255,3.91388253,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747890737578,0.1,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747890738074,0.1,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1747890738275,0.1,2621.7,2621.6,5.39597471]
["bitfinex","ETHUSD",1747890738832,0.1,2621.7,2621.6,1.58151027]
["bitfinex","ETHUSD",1747890739038,0.1,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1747890739269,0.1,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1747890739684,0.1,2622.1,2621.8,3.81417346]
["bitfinex","ETHUSD",1747890739883,0.1,2622.1,2621.9,3.81402799]
["bitfinex","ETHUSD",1747890740187,0.1,2622.1,2621.7,3.81429707]
["bitfinex","ETHUSD",1747890740489,0.1,2621.8,2621.6,6.04]
["bitfinex","ETHUSD",1747890740803,0.1,2621.8,2621.6,9.85442592]
["bitfinex","ETHUSD",1747890741285,0.1,2621.8,2621.6,6.04]
["bitfinex","ETHUSD",1747890741881,0.1,2621.8,2621.6,9.85434229]
["bitfinex","ETHUSD",1747890742092,0.1,2621.8,2621.6,9.85439664]
["bitfinex","ETHUSD",1747890742272,0.1,2621.8,2621.7,1.36689599]
["bitfinex","ETHUSD",1747890743181,0.1,2621.8,2621.5,6.04]
["bitfinex","ETHUSD",1747890743395,0.1,2621.8,2621.5,9.85460882]
["bitfinex","ETHUSD",1747890744360,0.1,2621.8,2621.5,9.85454054]
["bitfinex","ETHUSD",1747890745281,3.91420263,2621.8,2621.5,6.04]
["bitfinex","ETHUSD",1747890745487,0.1,2621.8,2621.4,3.81473541]
["bitfinex","ETHUSD",1747890745684,0.1,2621.6,2621.4,7.11780204]
["bitfinex","ETHUSD",1747890745883,0.1,2621.6,2621.4,3.30306663]
["bitfinex","ETHUSD",1747890746384,0.1,2621.6,2621.4,7.11780277]
["bitfinex","ETHUSD",1747890746573,0.1,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747890746982,0.1,2621.6,2621.4,7.11774387]
["bitfinex","ETHUSD",1747890747286,0.1,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747890747487,0.1,2621.9,2621.5,1.69726176]
["bitfinex","ETHUSD",1747890747674,0.1,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1747890748458,0.1,2621.9,2621.7,0.7511]
["bitfinex","ETHUSD",1747890748653,0.1,2621.9,2621.6,3.81443103]
["bitfinex","ETHUSD",1747890748859,0.1,2621.9,2621.5,5.51180806]
["bitfinex","ETHUSD",1747890749198,0.1,2621.9,2621.5,1.69726176]
["bitfinex","ETHUSD",1747890749492,0.9092,2622.3,2621.7,3.75253034]
["bitfinex","ETHUSD",1747890749653,0.1,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1747890749851,0.1,2622.3,2622.1,3.81368245]
["bitfinex","ETHUSD",1747890750057,0.1,2622.1,2622.0,3.81382619]
["bitfinex","ETHUSD",1747890750259,0.1,2622.1,2621.6,4.77094983]
["bitfinex","ETHUSD",1747890750260,0.1,2622.1,2621.6,17.72100515]
["bitfinex","ETHUSD",1747890750467,0.1,2621.9,2621.7,6.55611911]
["bitfinex","ETHUSD",1747890750669,0.1,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1747890751057,0.1,2621.9,2621.7,2.74182669]
["bitfinex","ETHUSD",1747890751288,0.1,2621.9,2621.6,4.77106893]
["bitfinex","ETHUSD",1747890751873,0.1,2621.9,2621.7,3.81431787]
["bitfinex","ETHUSD",1747890752265,0.1,2621.9,2621.6,4.771023]
["bitfinex","ETHUSD",1747890753394,0.1,2621.9,2621.5,9.85458204]
["bitfinex","ETHUSD",1747890753596,0.1,2621.9,2621.5,6.04]
["bitfinex","ETHUSD",1747890753893,3.9140366,2621.9,2621.5,6.04]
["bitfinex","ETHUSD",1747890754100,0.1,2621.7,2621.5,6.04]
["bitfinex","ETHUSD",1747890754478,0.1,2621.7,2621.5,3.81457749]
["bitfinex","ETHUSD",1747890754800,0.1,2621.7,2621.5,0.98417217]
["bitfinex","ETHUSD",1747890755177,0.1,2621.7,2621.5,4.79876151]
["bitfinex","ETHUSD",1747890755400,0.1,2621.7,2621.5,0.98417217]
["bitfinex","ETHUSD",1747890755799,0.1,2621.7,2621.5,4.7987806]
["bitfinex","ETHUSD",1747890756401,3.61783908,2622.0,2621.5,4.7987806]
["bitfinex","ETHUSD",1747890756698,16.0335299,2622.2,2621.5,4.7987806]
["bitfinex","ETHUSD",1747890756699,3.81406155,2621.9,2621.5,0.98417217]
["bitfinex","ETHUSD",1747890757202,12.2199,2622.2,2621.3,9.8548485]
["bitfinex","ETHUSD",1747890757367,3.81412691,2621.9,2621.3,9.8548485]
["bitfinex","ETHUSD",1747890757568,3.81412691,2621.9,2621.4,3.81473624]
["bitfinex","ETHUSD",1747890757768,3.81394994,2622.0,2621.4,3.81473624]
["bitfinex","ETHUSD",1747890757971,3.81381128,2622.1,2621.5,3.81448936]
["bitfinex","ETHUSD",1747890758207,0.7809,2622.2,2621.6,3.81446444]
["bitfinex","ETHUSD",1747890758517,4.61022955,2622.4,2621.8,3.81411121]
["bitfinex","ETHUSD",1747890758682,3.81345206,2622.3,2621.8,3.81411121]
["bitfinex","ETHUSD",1747890759066,3.81369776,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1747890759272,4.61021924,2622.4,2621.8,1.67554]
["bitfinex","ETHUSD",1747890759468,3.81397829,2622.0,2621.5,11.81460211]
["bitfinex","ETHUSD",1747890759692,0.7969,2622.4,2621.7,3.81425549]
["bitfinex","ETHUSD",1747890759865,3.81366402,2622.2,2621.7,3.81425549]
["bitfinex","ETHUSD",1747890760069,16.7679,2622.4,2621.5,8.0]
["bitfinex","ETHUSD",1747890760297,3.81366233,2622.2,2621.6,3.81434693]
["bitfinex","ETHUSD",1747890760506,3.81366233,2622.2,2621.6,7.57834189]
["bitfinex","ETHUSD",1747890760706,3.81366233,2622.2,2621.7,3.81431352]
["bitfinex","ETHUSD",1747890762769,20.58134104,2622.4,2621.8,3.81405226]
["bitfinex","ETHUSD",1747890763099,11.439,2622.3,2621.7,11.81425996]
["bitfinex","ETHUSD",1747890763608,11.439,2622.3,2621.7,11.81423617]
["bitfinex","ETHUSD",1747890763812,11.439,2622.3,2621.7,13.75350351]
["bitfinex","ETHUSD",1747890764307,3.81359216,2622.2,2621.7,13.75350351]
["bitfinex","ETHUSD",1747890764635,15.25256838,2622.3,2621.7,9.93926734]
["bitfinex","ETHUSD",1747890764823,3.81371875,2622.2,2621.7,9.93926734]
["bitfinex","ETHUSD",1747890765414,3.81371875,2622.2,2621.7,13.75358468]
["bitfinex","ETHUSD",1747890765632,3.81372994,2622.2,2621.7,9.93926734]
["bitfinex","ETHUSD",1747890765773,3.81372994,2622.2,2621.7,11.81431271]
["bitfinex","ETHUSD",1747890766225,3.81379395,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747890766524,3.8139064,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747890766726,3.8139064,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747890766871,4.5839571,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747890767068,4.5839571,2621.8,2621.4,6.04]
["bitfinex","ETHUSD",1747890767069,12.2087,2621.8,2621.4,6.04]
["bitfinex","ETHUSD",1747890767476,11.439,2621.8,2621.4,6.04]
["bitfinex","ETHUSD",1747890767919,11.439,2621.8,2621.4,11.41236914]
["bitfinex","ETHUSD",1747890768116,11.439,2621.8,2621.4,7.59763375]
["bitfinex","ETHUSD",1747890768315,3.81407553,2621.9,2621.4,11.41238114]
["bitfinex","ETHUSD",1747890768517,16.0704587,2622.0,2621.5,5.16852356]
["bitfinex","ETHUSD",1747890768723,11.439,2622.3,2621.8,5.72061687]
["bitfinex","ETHUSD",1747890769025,3.81356353,2622.3,2621.8,5.72060082]
["bitfinex","ETHUSD",1747890769722,3.81351539,2622.3,2621.8,3.81416847]
["bitfinex","ETHUSD",1747890770446,4.58713351,2622.4,2621.8,3.81416847]
["bitfinex","ETHUSD",1747890770735,0.7804,2622.7,2622.1,3.81373708]
["bitfinex","ETHUSD",1747890770902,4.59329983,2622.7,2622.0,5.7203363]
["bitfinex","ETHUSD",1747890771092,4.59329983,2622.7,2622.1,4.61525744]
["bitfinex","ETHUSD",1747890771634,4.59329983,2622.7,2622.1,4.61527106]
["bitfinex","ETHUSD",1747890772437,0.7804,2622.7,2622.2,1.90648966]
["bitfinex","ETHUSD",1747890772740,3.81276844,2622.8,2622.3,3.81336984]
["bitfinex","ETHUSD",1747890772935,3.81276844,2622.8,2622.2,5.72002731]
["bitfinex","ETHUSD",1747890774642,3.81293682,2622.7,2622.1,5.6488382]
["bitfinex","ETHUSD",1747890774941,3.81293682,2622.7,2622.1,9.83516074]
["bitfinex","ETHUSD",1747890775243,3.81293682,2622.7,2622.1,13.6488322]
["bitfinex","ETHUSD",1747890775542,3.81276433,2622.8,2622.2,3.81353766]
["bitfinex","ETHUSD",1747890775839,3.81276433,2622.8,2622.3,3.81343872]
["bitfinex","ETHUSD",1747890778066,0.781,2622.9,2622.2,1.90648966]
["bitfinex","ETHUSD",1747890778211,0.781,2622.9,2622.8,5.71920889]
["bitfinex","ETHUSD",1747890778212,0.02,2622.9,2622.8,5.71920889]
["bitfinex","ETHUSD",1747890778435,0.02,2622.9,2622.8,31.01140889]
["bitfinex","ETHUSD",1747890779223,0.02,2622.9,2622.8,37.05140889]
["bitfinex","ETHUSD",1747890779422,0.02,2622.9,2622.8,46.70868489]
["bitfinex","ETHUSD",1747890779602,0.02,2622.9,2622.8,54.77731475]
["bitfinex","ETHUSD",1747890780243,0.02,2622.9,2622.8,69.66674541]
["bitfinex","ETHUSD",1747890780742,0.02,2622.9,2622.8,41.20146941]
["bitfinex","ETHUSD",1747890780961,0.02,2622.9,2622.8,44.33459741]
["bitfinex","ETHUSD",1747890781106,0.02,2622.9,2622.8,71.73759741]
["bitfinex","ETHUSD",1747890781310,0.02,2622.9,2622.8,14.8132]
["bitfinex","ETHUSD",1747890781531,0.02,2622.9,2622.8,14.04]
["bitfinex","ETHUSD",1747890782249,0.02,2622.9,2622.8,17.85271923]
["bitfinex","ETHUSD",1747890783119,0.02,2622.9,2622.8,18.66271923]
["bitfinex","ETHUSD",1747890783720,0.02,2622.9,2622.8,25.11899523]
["bitfinex","ETHUSD",1747890783920,0.02,2622.9,2622.8,29.0572435]
["bitfinex","ETHUSD",1747890784541,0.02,2622.9,2622.8,46.2259675]
["bitfinex","ETHUSD",1747890784972,0.02,2622.9,2622.8,55.8832435]
["bitfinex","ETHUSD",1747890785470,0.02,2622.9,2622.8,70.3832435]
["bitfinex","ETHUSD",1747890786137,0.02,2622.9,2622.8,51.4820155]
["bitfinex","ETHUSD",1747890787272,0.02,2622.9,2622.8,53.7710155]
["bitfinex","ETHUSD",1747890787474,0.02,2622.9,2622.8,59.8110155]
["bitfinex","ETHUSD",1747890788076,0.02,2622.9,2622.8,60.3610155]
["bitfinex","ETHUSD",1747890788282,0.02,2622.9,2622.8,59.8110155]
["bitfinex","ETHUSD",1747890788582,0.02,2622.9,2622.8,57.5220155]
["bitfinex","ETHUSD",1747890788768,0.02,2622.9,2622.8,68.9550155]
["bitfinex","ETHUSD",1747890789961,0.02,2622.9,2622.8,69.14404365]
["bitfinex","ETHUSD",1747890792798,0.02,2622.9,2622.8,64.65999565]
["bitfinex","ETHUSD",1747890792993,0.02,2622.9,2622.8,42.13381965]
["bitfinex","ETHUSD",1747890793200,0.02,2622.9,2622.8,53.22699565]
["bitfinex","ETHUSD",1747890793497,0.02,2622.9,2622.8,25.91524827]
["bitfinex","ETHUSD",1747890793663,0.02,2622.9,2622.8,21.7909675]
["bitfinex","ETHUSD",1747890793860,0.02,2622.9,2622.6,15.937]
["bitfinex","ETHUSD",1747890794275,0.02,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747890794483,0.02,2622.9,2622.7,11.81284723]
["bitfinex","ETHUSD",1747890794689,0.02,2622.9,2622.6,3.81296604]
["bitfinex","ETHUSD",1747890794888,0.02,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747890795092,0.02,2622.9,2622.6,3.81296604]
["bitfinex","ETHUSD",1747890795294,0.02,2622.9,2622.6,7.75121431]
["bitfinex","ETHUSD",1747890795477,0.02,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747890795672,0.02,2622.9,2622.7,11.81284666]
["bitfinex","ETHUSD",1747890796400,0.02,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747890797903,0.02,2622.9,2622.7,11.81278552]
["bitfinex","ETHUSD",1747890798108,0.02,2622.9,2622.7,11.93824827]
["bitfinex","ETHUSD",1747890798309,0.02,2622.9,2622.7,15.75105346]
["bitfinex","ETHUSD",1747890798607,0.02,2622.9,2622.7,11.93824827]
["bitfinex","ETHUSD",1747890798911,0.02,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747890800717,0.02,2622.9,2622.7,11.81286332]
["bitfinex","ETHUSD",1747890801022,0.02,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747890802894,0.02,2622.9,2622.8,0.7521]
["bitfinex","ETHUSD",1747890803110,3.81133289,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747890803704,4.56913289,2623.8,2623.3,11.81193549]
["bitfinex","ETHUSD",1747890804203,4.56913289,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747890804401,3.81144552,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747890804803,4.56913985,2623.8,2623.3,11.81194416]
["bitfinex","ETHUSD",1747890805413,0.7578,2623.8,2623.3,11.81194416]
["bitfinex","ETHUSD",1747890805578,0.02,2623.9,2623.5,11.81159031]
["bitfinex","ETHUSD",1747890805780,3.83113825,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747890806100,3.8114406,2623.7,2623.2,11.81204826]
["bitfinex","ETHUSD",1747890806288,3.81148628,2623.7,2623.2,23.938]
["bitfinex","ETHUSD",1747890806494,0.02,2623.9,2623.2,23.938]
["bitfinex","ETHUSD",1747890806990,3.81131127,2623.8,2623.3,3.81192448]
["bitfinex","ETHUSD",1747890807195,3.81127014,2623.8,2623.3,3.81191001]
["bitfinex","ETHUSD",1747890807419,3.81127014,2623.8,2623.3,7.64925441]
["bitfinex","ETHUSD",1747890807815,3.83118378,2623.9,2623.3,7.64925441]
["bitfinex","ETHUSD",1747890808028,3.81128785,2623.8,2623.3,7.64925441]
["bitfinex","ETHUSD",1747890808515,3.81128785,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747890808715,3.83118199,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747890809218,0.55,2623.8,2623.4,11.81184517]
["bitfinex","ETHUSD",1747890809524,0.55,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747890809837,3.81127052,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747890810019,3.81144273,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747890810394,3.81134459,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747890810720,3.81142037,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747890810922,3.81142037,2623.7,2623.3,6.04]
["bitfinex","ETHUSD",1747890810923,4.36184722,2623.4,2623.3,6.04]
["bitfinex","ETHUSD",1747890811124,0.55,2623.1,2622.7,15.937]
["bitfinex","ETHUSD",1747890811331,3.81241776,2623.1,2622.7,15.937]
["bitfinex","ETHUSD",1747890811623,3.81241776,2623.1,2622.6,9.85300548]
["bitfinex","ETHUSD",1747890811624,0.7574,2623.0,2622.6,9.85300548]
["bitfinex","ETHUSD",1747890811926,1.3594,2623.3,2622.7,13.71794517]
["bitfinex","ETHUSD",1747890812090,15.937,2623.6,2623.0,3.81234867]
["bitfinex","ETHUSD",1747890812091,4.36171217,2623.5,2623.0,3.81234867]
["bitfinex","ETHUSD",1747890813230,3.81200382,2623.3,2622.7,8.8152]
["bitfinex","ETHUSD",1747890813391,3.81200382,2623.3,2622.8,3.81270119]
["bitfinex","ETHUSD",1747890813592,0.55,2623.5,2622.8,7.75094946]
["bitfinex","ETHUSD",1747890813816,0.55,2623.3,2622.8,7.75094946]
["bitfinex","ETHUSD",1747890814441,0.55,2623.3,2622.8,7.75084692]
["bitfinex","ETHUSD",1747890814639,4.36199999,2623.3,2622.8,7.75084692]
["bitfinex","ETHUSD",1747890815146,4.62100066,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1747890815423,0.55,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1747890815588,4.36171198,2623.5,2623.0,11.81236234]
["bitfinex","ETHUSD",1747890815793,11.433,2623.8,2623.1,8.7847]
["bitfinex","ETHUSD",1747890815991,11.433,2623.8,2623.3,3.81186839]
["bitfinex","ETHUSD",1747890816212,0.55,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747890816414,0.8267,2623.6,2623.1,6.04]
["bitfinex","ETHUSD",1747890816627,0.55,2623.5,2623.1,9.85218866]
["bitfinex","ETHUSD",1747890817231,0.55,2623.5,2623.1,6.04]
["bitfinex","ETHUSD",1747890817232,4.36177305,2623.5,2623.1,6.04]
["bitfinex","ETHUSD",1747890817421,0.55,2623.3,2623.1,6.04]
["bitfinex","ETHUSD",1747890817930,0.55,2623.5,2623.1,9.85220586]
["bitfinex","ETHUSD",1747890818796,3.81186012,2623.4,2623.1,6.04]
["bitfinex","ETHUSD",1747890819132,4.36184427,2623.5,2623.1,6.04]
["bitfinex","ETHUSD",1747890819310,0.55,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1747890820317,4.3618523,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1747890820531,0.55,2623.4,2623.0,11.81242022]
["bitfinex","ETHUSD",1747890821042,0.55,2623.4,2622.9,11.81249772]
["bitfinex","ETHUSD",1747890821334,3.81209002,2623.3,2622.8,23.906]
["bitfinex","ETHUSD",1747890821500,3.81209002,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1747890821697,3.81209002,2623.3,2622.8,10.25636531]
["bitfinex","ETHUSD",1747890821911,3.81209002,2623.3,2622.8,14.06899159]
["bitfinex","ETHUSD",1747890822130,0.55,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747890822365,4.36221749,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1747890823037,0.55,2623.6,2623.2,1.0]
["bitfinex","ETHUSD",1747890823725,0.55,2623.3,2623.2,1.0]
["bitfinex","ETHUSD",1747890824237,0.55,2623.5,2623.2,1.0]
["bitfinex","ETHUSD",1747890824412,0.21381261,2623.7,2623.3,3.81199252]
["bitfinex","ETHUSD",1747890824613,0.21381261,2623.7,2623.5,3.81160153]
["bitfinex","ETHUSD",1747890825130,3.83112281,2623.9,2623.4,13.09297772]
["bitfinex","ETHUSD",1747890825524,0.02,2623.9,2623.4,13.09298349]
["bitfinex","ETHUSD",1747890825726,3.81141136,2623.7,2623.2,1.0]
["bitfinex","ETHUSD",1747890826032,0.55,2623.4,2623.2,1.0]
["bitfinex","ETHUSD",1747890826743,0.55,2623.6,2623.2,1.0]
["bitfinex","ETHUSD",1747890827127,0.55,2623.4,2623.2,1.0]
["bitfinex","ETHUSD",1747890828031,4.36186326,2623.4,2623.2,1.0]
["bitfinex","ETHUSD",1747890828434,0.55,2623.5,2623.2,1.0]
["bitfinex","ETHUSD",1747890830116,4.36170551,2623.5,2623.2,1.0]
["bitfinex","ETHUSD",1747890830305,0.55,2623.4,2623.2,1.0]
["bitfinex","ETHUSD",1747890831243,0.55,2623.5,2623.3,8.0]
["bitfinex","ETHUSD",1747890832249,12.2567,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1747890832422,4.6349443,2623.9,2623.4,3.81175921]
["bitfinex","ETHUSD",1747890832622,0.8237,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1747890832840,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1747890833146,0.02,2623.9,2623.8,13.44967281]
["bitfinex","ETHUSD",1747890834616,0.02,2623.9,2623.8,9.63840671]
["bitfinex","ETHUSD",1747890834817,0.02,2623.9,2623.8,13.44967281]
["bitfinex","ETHUSD",1747890835355,0.02,2623.9,2623.8,9.63840671]
["bitfinex","ETHUSD",1747890836848,0.02,2623.9,2623.8,13.44967281]
["bitfinex","ETHUSD",1747890837820,0.02,2623.9,2623.8,9.63840671]
["bitfinex","ETHUSD",1747890838514,0.02,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1747890838841,4.38112085,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1747890839152,4.36134976,2623.8,2623.4,15.904]
["bitfinex","ETHUSD",1747890839454,4.36134976,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1747890839750,4.38120462,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747890844258,3.81135794,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1747890844826,4.36134736,2623.8,2623.2,14.0932991]
["bitfinex","ETHUSD",1747890845157,0.55,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747890845656,0.02,2623.9,2623.4,11.81182082]
["bitfinex","ETHUSD",1747890845861,3.81148431,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747890846168,4.36199252,2623.3,2623.2,1.0]
["bitfinex","ETHUSD",1747890846519,0.7923,2623.8,2623.4,3.81184147]
["bitfinex","ETHUSD",1747890846753,0.02,2623.9,2623.5,8.38118415]
["bitfinex","ETHUSD",1747890846952,0.57,2623.9,2623.4,3.81178202]
["bitfinex","ETHUSD",1747890847129,0.02,2623.9,2623.4,3.81178202]
["bitfinex","ETHUSD",1747890847380,0.57,2623.9,2623.2,15.866]
["bitfinex","ETHUSD",1747890847557,3.81180381,2623.5,2623.0,15.866]
["bitfinex","ETHUSD",1747890847760,3.81180381,2623.5,2623.0,22.02753654]
["bitfinex","ETHUSD",1747890848060,3.81147965,2623.7,2623.2,3.81212653]
["bitfinex","ETHUSD",1747890848244,0.55,2623.8,2623.3,3.81194138]
["bitfinex","ETHUSD",1747890848448,0.57,2623.9,2623.5,3.81170192]
["bitfinex","ETHUSD",1747890848837,0.02,2623.9,2623.6,11.81150836]
["bitfinex","ETHUSD",1747890849157,0.02,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747890849354,0.02,2623.9,2623.5,3.81165327]
["bitfinex","ETHUSD",1747890849866,0.02,2623.9,2623.5,0.806]
["bitfinex","ETHUSD",1747890850173,0.02,2623.9,2623.5,2.36835918]
["bitfinex","ETHUSD",1747890850349,0.02,2623.9,2623.5,6.17996232]
["bitfinex","ETHUSD",1747890850556,0.02,2623.9,2623.6,3.81153767]
["bitfinex","ETHUSD",1747890850963,0.02,2623.9,2623.6,11.81153767]
["bitfinex","ETHUSD",1747890851139,0.02,2623.9,2623.6,14.41071085]
["bitfinex","ETHUSD",1747890851755,0.02,2623.9,2623.6,10.59917318]
["bitfinex","ETHUSD",1747890852057,0.02,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747890853361,0.02,2623.9,2623.6,11.81155627]
["bitfinex","ETHUSD",1747890853667,0.02,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1747890854973,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1747890855475,0.02,2623.9,2623.8,12.6398661]
["bitfinex","ETHUSD",1747890855675,0.02,2623.9,2623.8,15.08537643]
["bitfinex","ETHUSD",1747890856443,0.02,2623.9,2623.8,21.12537643]
["bitfinex","ETHUSD",1747890857474,0.02,2623.9,2623.8,17.31411033]
["bitfinex","ETHUSD",1747890857643,0.02,2623.9,2623.8,34.5438661]
["bitfinex","ETHUSD",1747890857973,0.02,2623.9,2623.8,30.7326]
["bitfinex","ETHUSD",1747890858138,0.02,2623.9,2623.8,14.04]
["bitfinex","ETHUSD",1747890860044,0.02,2623.9,2623.8,17.8512661]
["bitfinex","ETHUSD",1747890862559,0.02,2623.9,2623.8,19.75459288]
["bitfinex","ETHUSD",1747890862758,0.02,2623.9,2623.8,23.69284115]
["bitfinex","ETHUSD",1747890864084,4.56867141,2624.6,2624.4,3.81025286]
["bitfinex","ETHUSD",1747890864085,0.7585,2624.6,2624.4,3.81025286]
["bitfinex","ETHUSD",1747890864299,0.7585,2624.8,2624.5,3.81023305]
["bitfinex","ETHUSD",1747890864588,0.7585,2624.8,2624.4,13.71364635]
["bitfinex","ETHUSD",1747890864887,0.7585,2624.8,2624.5,3.81022928]
["bitfinex","ETHUSD",1747890865086,0.7585,2624.8,2624.4,13.71365587]
["bitfinex","ETHUSD",1747890866042,4.56837309,2624.8,2624.4,9.90332678]
["bitfinex","ETHUSD",1747890866255,0.7585,2624.8,2624.4,13.71370864]
["bitfinex","ETHUSD",1747890867155,0.7585,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747890867378,0.7585,2624.8,2624.4,1.90332678]
["bitfinex","ETHUSD",1747890867569,0.02,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747890867766,0.02,2624.9,2624.8,13.71314086]
["bitfinex","ETHUSD",1747890868188,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747890872426,0.02,2624.9,2624.8,9.90332678]
["bitfinex","ETHUSD",1747890874378,0.02,2624.9,2624.8,1.90332678]
["bitfinex","ETHUSD",1747890874701,0.02,2624.9,2624.6,7.94332678]
["bitfinex","ETHUSD",1747890874859,0.02,2624.9,2624.6,11.7534234]
["bitfinex","ETHUSD",1747890875198,0.02,2624.9,2624.6,7.94332678]
["bitfinex","ETHUSD",1747890875693,0.02,2624.9,2624.6,11.75336233]
["bitfinex","ETHUSD",1747890875861,0.02,2624.9,2624.7,3.80990221]
["bitfinex","ETHUSD",1747890876063,0.02,2624.9,2624.6,11.75335608]
["bitfinex","ETHUSD",1747890877197,0.02,2624.9,2624.7,3.8099497]
["bitfinex","ETHUSD",1747890877499,0.02,2624.9,2624.8,1.90332678]
["bitfinex","ETHUSD",1747890877798,0.02,2624.9,2624.8,6.49054086]
["bitfinex","ETHUSD",1747890878305,0.02,2624.9,2624.8,14.49054086]
["bitfinex","ETHUSD",1747890879526,0.02,2624.9,2624.8,10.68072678]
["bitfinex","ETHUSD",1747890879825,0.02,2624.9,2624.8,28.77726538]
["bitfinex","ETHUSD",1747890880004,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747890880935,4.63846893,2624.9,2624.7,6.04]
["bitfinex","ETHUSD",1747890881227,4.63854237,2624.9,2624.7,6.04]
["bitfinex","ETHUSD",1747890882528,0.8288,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747890883632,0.8288,2624.9,2624.6,1.90332678]
["bitfinex","ETHUSD",1747890884335,0.02,2624.9,2624.6,1.90332678]
["bitfinex","ETHUSD",1747890884507,0.02,2624.9,2624.6,2.89365946]
["bitfinex","ETHUSD",1747890885338,0.02,2624.9,2624.6,1.90332678]
["bitfinex","ETHUSD",1747890885830,0.02,2624.9,2624.8,1.90332678]
["bitfinex","ETHUSD",1747890887031,0.02,2624.9,2624.8,5.71314086]
["bitfinex","ETHUSD",1747890887605,0.02,2624.9,2624.8,1.90332678]
["bitfinex","ETHUSD",1747890888931,0.02,2624.9,2624.8,5.71314086]
["bitfinex","ETHUSD",1747890889134,0.02,2624.9,2624.8,9.35886454]
["bitfinex","ETHUSD",1747890889498,0.02,2624.9,2624.8,23.39886454]
["bitfinex","ETHUSD",1747890891739,0.02,2624.9,2624.8,30.21411954]
["bitfinex","ETHUSD",1747890891923,0.02,2624.9,2624.8,28.73166454]
["bitfinex","ETHUSD",1747890892122,0.02,2624.9,2624.8,27.24666454]
["bitfinex","ETHUSD",1747890892318,0.02,2624.9,2624.8,26.95918154]
["bitfinex","ETHUSD",1747890892494,0.02,2624.9,2624.8,26.23846454]
["bitfinex","ETHUSD",1747890892933,0.02,2624.9,2624.8,25.50746454]
["bitfinex","ETHUSD",1747890893141,0.02,2624.9,2624.8,23.39886454]
["bitfinex","ETHUSD",1747890893303,0.02,2624.9,2624.8,19.58905046]
["bitfinex","ETHUSD",1747890893501,0.02,2624.9,2624.8,17.68572368]
["bitfinex","ETHUSD",1747890893821,3.82966893,2624.9,2624.8,14.04]
["bitfinex","ETHUSD",1747890894007,0.02,2624.9,2624.8,14.04]
["bitfinex","ETHUSD",1747890894212,4.37966893,2624.9,2624.8,6.04]
["bitfinex","ETHUSD",1747890894804,5.17226893,2624.9,2624.8,6.04]
["bitfinex","ETHUSD",1747890895439,4.35993008,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747890895642,4.35993008,2624.8,2624.3,9.70841701]
["bitfinex","ETHUSD",1747890896243,4.35985512,2624.8,2624.3,13.51883222]
["bitfinex","ETHUSD",1747890896645,3.80996711,2624.7,2624.3,9.70841701]
["bitfinex","ETHUSD",1747890896945,0.8126,2624.9,2624.5,3.81023819]
["bitfinex","ETHUSD",1747890898640,0.8126,2624.9,2624.4,19.75364955]
["bitfinex","ETHUSD",1747890898841,0.8126,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1747890899146,0.02,2624.9,2624.8,13.71314086]
["bitfinex","ETHUSD",1747890899444,0.02,2624.9,2624.8,9.90332678]
["bitfinex","ETHUSD",1747890899653,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747890900532,0.02,2624.9,2624.8,9.90332678]
["bitfinex","ETHUSD",1747890900750,0.02,2624.9,2624.8,11.65564813]
["bitfinex","ETHUSD",1747890903550,0.02,2624.9,2624.8,16.24286221]
["bitfinex","ETHUSD",1747890905074,0.02,2624.9,2624.8,24.57186221]
["bitfinex","ETHUSD",1747890905365,0.7931,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747890905769,0.7931,2626.1,2625.8,3.80836316]
["bitfinex","ETHUSD",1747890905979,0.7931,2626.3,2625.8,20.03343215]
["bitfinex","ETHUSD",1747890906293,4.60047185,2626.5,2625.8,20.03343215]
["bitfinex","ETHUSD",1747890906582,4.60051943,2626.5,2625.8,20.03343215]
["bitfinex","ETHUSD",1747890906936,4.6005226,2626.5,2625.8,20.03343215]
["bitfinex","ETHUSD",1747890907174,0.7931,2626.5,2625.8,20.41479872]
["bitfinex","ETHUSD",1747890908581,0.55,2626.6,2625.8,20.41479872]
["bitfinex","ETHUSD",1747890909094,1.8523304,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1747890909399,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747890909400,0.02,2626.9,2626.7,1.90332678]
["bitfinex","ETHUSD",1747890909698,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747890909699,0.02,2626.9,2626.6,11.80713313]
["bitfinex","ETHUSD",1747890910195,0.02,2626.9,2626.6,9.89566826]
["bitfinex","ETHUSD",1747890910700,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747890910841,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1747890911046,0.02,2626.9,2626.8,24.17590335]
["bitfinex","ETHUSD",1747890911242,1.8523304,2627.8,2626.9,11.80676843]
["bitfinex","ETHUSD",1747890911551,1.8523304,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1747890911748,1.8523304,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1747890911947,1.8523304,2627.8,2627.6,17.84575267]
["bitfinex","ETHUSD",1747890912171,1.8523304,2627.8,2627.7,9.84560946]
["bitfinex","ETHUSD",1747890912495,1.8523304,2627.8,2627.7,27.81503694]
["bitfinex","ETHUSD",1747890912701,1.8523304,2627.8,2627.7,31.75328521]
["bitfinex","ETHUSD",1747890912906,1.8523304,2627.8,2627.7,30.33290221]
["bitfinex","ETHUSD",1747890913080,1.8523304,2627.8,2627.7,29.52636121]
["bitfinex","ETHUSD",1747890913905,0.61625368,2627.8,2627.7,40.94836121]
["bitfinex","ETHUSD",1747890914109,2.49014328,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1747890914267,3.08479174,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1747890914268,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1747890914468,0.02,2628.9,2628.8,26.01975987]
["bitfinex","ETHUSD",1747890914789,3.80377944,2629.0,2628.7,21.801]
["bitfinex","ETHUSD",1747890914999,3.80425908,2628.7,2628.3,0.8194]
["bitfinex","ETHUSD",1747890915314,3.80429634,2628.7,2628.1,8.0]
["bitfinex","ETHUSD",1747890915499,0.55,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1747890915673,0.55,2628.7,2628.1,11.80502654]
["bitfinex","ETHUSD",1747890916074,3.80425819,2628.7,2628.1,8.0]
["bitfinex","ETHUSD",1747890916316,0.55,2628.6,2628.1,23.761]
["bitfinex","ETHUSD",1747890916518,4.35431649,2628.6,2628.1,23.761]
["bitfinex","ETHUSD",1747890917180,1.77227981,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747890917409,0.8201,2629.0,2628.5,3.8043503]
["bitfinex","ETHUSD",1747890917719,1.9145481,2629.2,2628.6,3.84234068]
["bitfinex","ETHUSD",1747890918016,5.71807105,2629.2,2628.6,11.80422008]
["bitfinex","ETHUSD",1747890918330,1.9145481,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747890918609,3.80374941,2629.0,2628.7,8.0]
["bitfinex","ETHUSD",1747890918775,3.80374941,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747890919110,3.8038678,2629.0,2628.7,8.0]
["bitfinex","ETHUSD",1747890919312,3.80372765,2629.0,2628.7,8.0]
["bitfinex","ETHUSD",1747890919722,3.8038778,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747890920021,4.35359447,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1747890920022,3.80375857,2629.0,2628.7,8.0]
["bitfinex","ETHUSD",1747890920607,3.80401704,2628.8,2628.7,8.0]
["bitfinex","ETHUSD",1747890920814,3.80392906,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747890921025,3.80397313,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747890921720,3.80397313,2628.9,2628.1,12.2099]
["bitfinex","ETHUSD",1747890921721,0.8219,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1747890921880,0.55,2628.5,2628.0,23.754]
["bitfinex","ETHUSD",1747890922599,4.35451075,2628.5,2628.0,23.754]
["bitfinex","ETHUSD",1747890922804,0.55,2628.5,2628.0,23.754]
["bitfinex","ETHUSD",1747890923836,3.80467101,2628.4,2628.0,23.754]
["bitfinex","ETHUSD",1747890923999,3.80503024,2628.1,2628.0,23.754]
["bitfinex","ETHUSD",1747890924637,3.80494633,2628.2,2628.0,15.754]
["bitfinex","ETHUSD",1747890924999,0.55,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747890925305,4.35478159,2628.3,2628.0,15.754]
["bitfinex","ETHUSD",1747890925609,0.55,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747890925811,0.8219,2628.6,2628.1,9.45131175]
["bitfinex","ETHUSD",1747890926010,0.8219,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747890926331,3.80405279,2628.8,2628.3,3.80471451]
["bitfinex","ETHUSD",1747890926519,15.21677503,2629.0,2628.3,3.80471451]
["bitfinex","ETHUSD",1747890926719,4.58202157,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747890926908,4.58199882,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747890927111,0.7785,2629.2,2628.7,2.9792]
["bitfinex","ETHUSD",1747890927330,0.7785,2629.2,2628.9,8.0]
["bitfinex","ETHUSD",1747890927501,0.7785,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747890927701,3.80383934,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747890927934,4.58207383,2629.2,2628.6,11.80422939]
["bitfinex","ETHUSD",1747890928139,3.80358781,2629.1,2628.6,11.80422939]
["bitfinex","ETHUSD",1747890928338,3.80358781,2629.1,2628.6,12.39392307]
["bitfinex","ETHUSD",1747890928538,3.80387234,2628.9,2628.7,15.752]
["bitfinex","ETHUSD",1747890929342,4.35384854,2629.0,2628.7,15.752]
["bitfinex","ETHUSD",1747890929926,0.7785,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747890930237,4.58200879,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747890930953,3.80361191,2629.1,2628.8,8.0]
["bitfinex","ETHUSD",1747890931316,0.7961,2629.6,2628.9,6.04]
["bitfinex","ETHUSD",1747890931519,4.59901493,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747890931728,0.7961,2629.6,2629.1,11.80354356]
["bitfinex","ETHUSD",1747890932031,0.7961,2629.6,2629.2,3.80336012]
["bitfinex","ETHUSD",1747890932231,3.8026208,2629.8,2629.3,11.8032274]
["bitfinex","ETHUSD",1747890932557,0.8257,2629.9,2629.3,14.83832175]
["bitfinex","ETHUSD",1747890932707,4.62820121,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747890933031,3.80270399,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747890933341,0.55,2629.8,2629.4,23.748]
["bitfinex","ETHUSD",1747890934144,0.55,2629.8,2629.4,27.55107342]
["bitfinex","ETHUSD",1747890934305,0.8257,2629.9,2629.4,27.18693475]
["bitfinex","ETHUSD",1747890934642,0.8257,2629.9,2629.4,30.99004067]
["bitfinex","ETHUSD",1747890934837,0.8257,2629.9,2629.4,27.18693475]
["bitfinex","ETHUSD",1747890934838,4.62821821,2629.9,2629.4,27.18693475]
["bitfinex","ETHUSD",1747890935047,4.62817252,2629.9,2629.4,23.748]
["bitfinex","ETHUSD",1747890935249,3.80295032,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747890935552,4.62817312,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1747890935752,3.80385982,2629.0,2628.5,0.7995]
["bitfinex","ETHUSD",1747890936053,4.35386135,2629.0,2628.6,15.705]
["bitfinex","ETHUSD",1747890936263,0.55,2628.8,2628.6,15.705]
["bitfinex","ETHUSD",1747890936556,0.55,2629.0,2628.7,8.0]
["bitfinex","ETHUSD",1747890936746,0.55,2629.3,2628.9,3.80378653]
["bitfinex","ETHUSD",1747890937249,3.80296894,2629.6,2628.9,0.8156]
["bitfinex","ETHUSD",1747890937450,4.35300551,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747890937675,3.80325231,2629.4,2628.9,8.8156]
["bitfinex","ETHUSD",1747890937877,0.55,2629.6,2629.1,3.80350223]
["bitfinex","ETHUSD",1747890938068,0.55,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747890938575,3.80302446,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1747890938795,0.55,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747890938942,0.55,2629.4,2628.9,23.705]
["bitfinex","ETHUSD",1747890939143,3.80293437,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747890939341,3.80293437,2629.6,2629.1,11.80357693]
["bitfinex","ETHUSD",1747890939977,4.56977412,2629.7,2629.1,11.80357693]
["bitfinex","ETHUSD",1747890940977,3.80287878,2629.6,2629.1,11.80357693]
["bitfinex","ETHUSD",1747890941178,3.80302462,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747890941336,3.80292218,2629.6,2629.1,11.02595582]
["bitfinex","ETHUSD",1747890942354,4.56973357,2629.7,2629.1,11.02595582]
["bitfinex","ETHUSD",1747890942574,3.80293636,2629.6,2629.1,11.02595582]
["bitfinex","ETHUSD",1747890942772,4.56973357,2629.7,2629.1,11.02595582]
["bitfinex","ETHUSD",1747890942974,0.55,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747890943298,3.80348464,2629.2,2629.0,23.704]
["bitfinex","ETHUSD",1747890943499,3.80348464,2629.2,2629.1,8.0]
["bitfinex","ETHUSD",1747890943677,4.35335677,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747890944002,3.80345501,2629.2,2628.8,11.4862298]
["bitfinex","ETHUSD",1747890944161,3.80345501,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747890944366,3.80345501,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747890944566,3.80345501,2629.2,2628.7,11.80415393]
["bitfinex","ETHUSD",1747890944804,3.80301213,2629.5,2628.7,11.80415393]
["bitfinex","ETHUSD",1747890944981,3.80301213,2629.5,2628.6,4.75384827]
["bitfinex","ETHUSD",1747890944982,0.55,2629.4,2628.6,8.55810052]
["bitfinex","ETHUSD",1747890945183,3.8035196,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747890945383,4.5697422,2629.7,2628.5,6.04]
["bitfinex","ETHUSD",1747890945384,4.35300437,2629.5,2628.5,6.04]
["bitfinex","ETHUSD",1747890945580,3.80430647,2628.6,2628.5,21.744]
["bitfinex","ETHUSD",1747890945784,3.8044512,2628.5,2628.4,32.136]
["bitfinex","ETHUSD",1747890946105,3.8044512,2628.5,2628.4,40.136]
["bitfinex","ETHUSD",1747890946329,3.8044512,2628.5,2628.0,4.59904602]
["bitfinex","ETHUSD",1747890946330,4.3544512,2628.5,2628.0,0.7939]
["bitfinex","ETHUSD",1747890946609,3.80504329,2628.1,2627.8,15.704]
["bitfinex","ETHUSD",1747890946767,3.80483836,2628.3,2627.9,2.21293635]
["bitfinex","ETHUSD",1747890946963,3.80445419,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747890947167,3.80445419,2628.5,2628.0,3.80507789]
["bitfinex","ETHUSD",1747890947408,3.80472363,2628.4,2627.9,10.21293635]
["bitfinex","ETHUSD",1747890947619,3.80475819,2628.3,2627.9,10.21293635]
["bitfinex","ETHUSD",1747890947820,0.55,2628.3,2628.0,18.67823845]
["bitfinex","ETHUSD",1747890948225,0.55,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747890948429,3.80474932,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747890948627,0.55,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747890948821,3.80436057,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1747890949126,16.4976,2629.1,2628.3,8.0]
["bitfinex","ETHUSD",1747890949332,3.80375199,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747890949487,3.80375199,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747890949488,3.80405221,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747890949692,0.55,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747890949893,3.8044249,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747890950918,3.80432631,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747890951200,4.3546202,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1747890951403,0.55,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1747890951808,0.55,2628.3,2628.2,8.0]
["bitfinex","ETHUSD",1747890952410,4.3547407,2628.3,2628.2,8.0]
["bitfinex","ETHUSD",1747890953349,4.3547407,2628.3,2628.2,1.26633094]
["bitfinex","ETHUSD",1747890953548,4.3547407,2628.3,2628.1,15.706]
["bitfinex","ETHUSD",1747890953549,0.55,2628.3,2628.1,15.706]
["bitfinex","ETHUSD",1747890955258,4.35479494,2628.3,2628.1,15.706]
["bitfinex","ETHUSD",1747890955467,4.35479494,2628.3,2628.1,15.506]
["bitfinex","ETHUSD",1747890955760,0.55,2628.3,2628.1,15.506]
["bitfinex","ETHUSD",1747890957765,4.35478302,2628.3,2628.1,15.506]
["bitfinex","ETHUSD",1747890958063,4.35480043,2628.3,2628.1,15.506]
["bitfinex","ETHUSD",1747890959051,0.55,2628.3,2628.1,15.506]
["bitfinex","ETHUSD",1747890959444,4.35474153,2628.3,2628.1,15.506]
["bitfinex","ETHUSD",1747890959641,0.8329,2628.5,2628.1,15.506]
["bitfinex","ETHUSD",1747890959855,10.71179381,2631.8,2628.2,8.0]
["bitfinex","ETHUSD",1747890959856,4.56162474,2629.1,2628.2,8.0]
["bitfinex","ETHUSD",1747890960059,4.56162474,2629.1,2628.5,8.0]
["bitfinex","ETHUSD",1747890960060,3.80376274,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747890960276,0.55,2628.9,2628.5,11.8043786]
["bitfinex","ETHUSD",1747890960876,3.80442625,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747890961061,3.8044512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747890961262,3.8044512,2628.5,2628.3,15.708]
["bitfinex","ETHUSD",1747890961263,4.35459595,2628.4,2628.3,15.708]
["bitfinex","ETHUSD",1747890962068,0.55,2628.4,2628.3,15.708]
["bitfinex","ETHUSD",1747890962387,4.35459595,2628.4,2628.3,15.708]
["bitfinex","ETHUSD",1747890962566,0.55,2628.4,2628.3,15.708]
["bitfinex","ETHUSD",1747890962768,4.35459595,2628.4,2628.3,15.708]
["bitfinex","ETHUSD",1747890963169,0.55,2628.4,2628.3,23.708]
["bitfinex","ETHUSD",1747890963384,0.55,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747890963550,0.55,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747890963753,0.758,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747890963754,4.3544512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747890964183,5.1694512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747890964694,4.35459595,2628.4,2628.3,23.708]
["bitfinex","ETHUSD",1747890965803,4.35459595,2628.4,2628.3,8.0]
["bitfinex","ETHUSD",1747890966380,4.35503024,2628.1,2628.0,0.3]
["bitfinex","ETHUSD",1747890966880,4.61948471,2628.5,2628.0,0.3]
["bitfinex","ETHUSD",1747890967080,0.55,2628.3,2628.0,0.3]
["bitfinex","ETHUSD",1747890967288,3.80496528,2628.2,2628.0,0.3]
["bitfinex","ETHUSD",1747890967604,4.35503024,2628.1,2628.0,0.3]
["bitfinex","ETHUSD",1747890967813,5.98922371,2628.1,2628.0,0.3]
["bitfinex","ETHUSD",1747890969670,5.17323024,2628.1,2628.0,0.3]
["bitfinex","ETHUSD",1747890970332,5.17323024,2628.1,2628.0,0.14647957]
["bitfinex","ETHUSD",1747890970614,5.17423373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890970788,16.58523373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890970984,20.19147743,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890973324,20.19347743,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890973615,5.17423373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890973820,16.58723373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890974886,16.58823373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890976090,5.17423373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890976415,16.97606074,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890976605,20.62188652,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890977141,5.17423373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890977292,0.55,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890977491,4.60845709,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1747890977722,3.8062158,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747890977922,0.55,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890978087,4.35633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890978487,4.3562428,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747890978821,3.80593036,2627.5,2627.1,0.7764]
["bitfinex","ETHUSD",1747890979007,0.776,2627.7,2627.1,5.0411315]
["bitfinex","ETHUSD",1747890979213,15.22166599,2627.7,2627.2,3.80629119]
["bitfinex","ETHUSD",1747890979416,0.55,2627.6,2627.2,3.80629119]
["bitfinex","ETHUSD",1747890979723,0.55,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1747890980102,3.80597234,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1747890980611,0.55,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1747890980922,4.35633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890981518,0.55,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890981689,4.35633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890982531,4.61831023,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1747890982683,0.55,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1747890982887,3.80619623,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747890983188,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890983723,4.35633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890984629,5.99708673,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890985615,1.366253,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890985821,3.80585064,2627.6,2627.2,0.7845]
["bitfinex","ETHUSD",1747890986334,4.35591427,2627.5,2627.2,0.7845]
["bitfinex","ETHUSD",1747890986529,4.35582615,2627.6,2627.2,0.7845]
["bitfinex","ETHUSD",1747890986736,3.80569814,2627.7,2627.2,0.7845]
["bitfinex","ETHUSD",1747890987032,3.80571912,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747890988126,3.8059115,2627.5,2627.2,10.07560884]
["bitfinex","ETHUSD",1747890988326,3.80613978,2627.4,2627.2,8.7845]
["bitfinex","ETHUSD",1747890988532,0.55,2627.6,2627.2,8.7845]
["bitfinex","ETHUSD",1747890988732,4.35575772,2627.6,2627.2,8.7845]
["bitfinex","ETHUSD",1747890989500,3.80592572,2627.5,2627.2,8.7845]
["bitfinex","ETHUSD",1747890989744,3.80589914,2627.5,2627.2,8.7845]
["bitfinex","ETHUSD",1747890989952,0.55,2627.6,2627.2,8.7845]
["bitfinex","ETHUSD",1747890990134,4.35583723,2627.6,2627.2,10.98636947]
["bitfinex","ETHUSD",1747890990339,3.80601005,2627.5,2627.2,10.98636947]
["bitfinex","ETHUSD",1747890990538,3.80601005,2627.5,2627.2,8.7845]
["bitfinex","ETHUSD",1747890991223,4.35577695,2627.6,2627.2,8.7845]
["bitfinex","ETHUSD",1747890991425,0.55,2627.8,2627.3,3.80606258]
["bitfinex","ETHUSD",1747890991640,0.55,2627.8,2627.3,3.84411955]
["bitfinex","ETHUSD",1747890992028,3.8057058,2627.7,2627.2,12.51727057]
["bitfinex","ETHUSD",1747890992207,3.8057058,2627.7,2627.2,16.13009722]
["bitfinex","ETHUSD",1747890992404,4.3555364,2627.8,2627.2,19.9363965]
["bitfinex","ETHUSD",1747890992650,3.8056434,2627.7,2627.2,19.9363965]
["bitfinex","ETHUSD",1747890992847,0.55,2627.8,2627.2,19.9363965]
["bitfinex","ETHUSD",1747890993410,3.80537057,2627.9,2627.2,19.9363965]
["bitfinex","ETHUSD",1747890993411,0.55,2627.9,2627.2,16.13009722]
["bitfinex","ETHUSD",1747890993612,3.80562617,2627.7,2627.3,3.12206467]
["bitfinex","ETHUSD",1747890994137,3.80588443,2627.6,2627.2,8.7845]
["bitfinex","ETHUSD",1747890994307,3.80616394,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1747890994515,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890994751,4.35633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890994913,4.7919671,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890995356,5.6230671,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747890996351,4.7919671,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747891002279,4.35633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747891004078,3.80619068,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747891004250,3.80608463,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1747891004572,0.55,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747891004776,4.3562057,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747891005343,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747891005545,4.35625691,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747891005744,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747891006976,3.80625905,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1747891007646,0.55,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1747891007973,3.80574884,2627.7,2627.3,0.7506]
["bitfinex","ETHUSD",1747891008177,0.55,2627.7,2627.3,0.7506]
["bitfinex","ETHUSD",1747891008377,4.35562511,2627.7,2627.3,0.7506]
["bitfinex","ETHUSD",1747891008679,3.80564841,2627.7,2627.3,0.7506]
["bitfinex","ETHUSD",1747891009182,0.55,2627.8,2627.3,0.7506]
["bitfinex","ETHUSD",1747891009344,1.7467,2627.8,2627.2,6.04]
["bitfinex","ETHUSD",1747891009544,3.80613595,2627.4,2627.2,6.04]
["bitfinex","ETHUSD",1747891010782,4.35590026,2627.5,2627.2,6.04]
["bitfinex","ETHUSD",1747891010947,4.35596683,2627.5,2627.2,6.04]
["bitfinex","ETHUSD",1747891011479,3.80579881,2627.6,2627.2,6.04]
["bitfinex","ETHUSD",1747891011644,3.80564424,2627.7,2627.2,22.67353405]
["bitfinex","ETHUSD",1747891011979,3.80541522,2627.9,2627.4,4.58377039]
["bitfinex","ETHUSD",1747891012147,0.55,2627.8,2627.4,0.7778]
["bitfinex","ETHUSD",1747891012349,4.35547483,2627.8,2627.4,0.7778]
["bitfinex","ETHUSD",1747891013247,4.35537706,2627.9,2627.4,0.7778]
["bitfinex","ETHUSD",1747891013458,0.55,2627.9,2627.4,7.95632268]
["bitfinex","ETHUSD",1747891013750,15.639,2628.4,2627.4,7.95632268]
["bitfinex","ETHUSD",1747891013751,3.80486545,2628.3,2627.6,0.7778]
["bitfinex","ETHUSD",1747891013945,0.55,2628.3,2627.6,8.7778]
["bitfinex","ETHUSD",1747891014144,3.80523637,2628.0,2627.6,8.7778]
["bitfinex","ETHUSD",1747891014339,19.44362971,2628.4,2627.6,11.35069606]
["bitfinex","ETHUSD",1747891014640,19.44362971,2628.4,2627.6,14.8178]
["bitfinex","ETHUSD",1747891014641,0.55,2628.3,2627.6,14.8178]
["bitfinex","ETHUSD",1747891014845,3.80544547,2627.9,2627.6,14.8178]
["bitfinex","ETHUSD",1747891015088,4.35518762,2628.0,2627.6,14.8178]
["bitfinex","ETHUSD",1747891015393,0.55,2628.3,2627.6,14.8178]
["bitfinex","ETHUSD",1747891015394,3.80515344,2628.1,2627.6,18.62352712]
["bitfinex","ETHUSD",1747891015539,3.80506164,2628.1,2627.7,0.03805283]
["bitfinex","ETHUSD",1747891015743,3.80506164,2628.1,2627.6,18.62352712]
["bitfinex","ETHUSD",1747891015992,3.80506164,2628.1,2627.6,18.62355359]
["bitfinex","ETHUSD",1747891016345,3.80506164,2628.1,2627.6,14.8178]
["bitfinex","ETHUSD",1747891016346,3.80518348,2628.0,2627.6,14.8178]
["bitfinex","ETHUSD",1747891017781,3.80535233,2627.9,2627.6,14.8178]
["bitfinex","ETHUSD",1747891018333,4.35510575,2628.1,2627.6,6.8178]
["bitfinex","ETHUSD",1747891018487,4.35510575,2628.1,2627.6,7.87285706]
["bitfinex","ETHUSD",1747891018689,4.58492006,2628.9,2627.9,0.7877]
["bitfinex","ETHUSD",1747891018889,0.45451173,2629.2,2629.1,12.59128297]
["bitfinex","ETHUSD",1747891019096,0.45451173,2629.2,2629.1,34.36958354]
["bitfinex","ETHUSD",1747891019298,0.02,2629.9,2629.2,8.7877]
["bitfinex","ETHUSD",1747891019634,0.02,2629.9,2629.8,0.7877]
["bitfinex","ETHUSD",1747891019923,3.82242594,2629.9,2629.8,0.7877]
["bitfinex","ETHUSD",1747891020127,0.02,2629.9,2629.8,0.7877]
["bitfinex","ETHUSD",1747891021241,0.02,2629.9,2629.8,8.7877]
["bitfinex","ETHUSD",1747891021523,0.02,2629.9,2629.8,12.40334706]
["bitfinex","ETHUSD",1747891021688,0.02,2629.9,2629.8,16.20591759]
["bitfinex","ETHUSD",1747891022022,0.02,2629.9,2629.8,16.59075391]
["bitfinex","ETHUSD",1747891023425,0.02,2629.9,2629.8,12.78818338]
["bitfinex","ETHUSD",1747891026411,0.02,2629.9,2629.8,28.61110685]
["bitfinex","ETHUSD",1747891026610,0.02,2629.9,2629.8,38.26838285]
["bitfinex","ETHUSD",1747891026913,0.02,2629.9,2629.8,42.20663112]
["bitfinex","ETHUSD",1747891027504,0.02,2629.9,2629.8,32.47955516]
["bitfinex","ETHUSD",1747891028519,0.02,2629.9,2629.8,28.74678459]
["bitfinex","ETHUSD",1747891029345,3.82246208,2629.9,2629.5,15.589]
["bitfinex","ETHUSD",1747891029543,0.02,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747891029709,3.80272487,2629.7,2629.5,15.589]
["bitfinex","ETHUSD",1747891030403,3.80277502,2629.7,2629.5,8.0]
["bitfinex","ETHUSD",1747891030618,0.8173,2629.9,2629.4,16.3568]
["bitfinex","ETHUSD",1747891030619,0.55,2629.8,2629.4,8.7678]
["bitfinex","ETHUSD",1747891030823,0.55,2629.8,2629.5,2.43568]
["bitfinex","ETHUSD",1747891031007,0.02,2629.9,2629.5,2.43568]
["bitfinex","ETHUSD",1747891031206,0.02,2629.9,2629.6,0.03802366]
["bitfinex","ETHUSD",1747891031406,0.02,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747891031610,3.82242594,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747891031842,3.80259397,2629.8,2629.5,23.588]
["bitfinex","ETHUSD",1747891032040,0.02,2629.9,2629.5,23.588]
["bitfinex","ETHUSD",1747891032250,0.02,2629.9,2629.5,25.33093087]
["bitfinex","ETHUSD",1747891032451,0.02,2629.9,2629.6,3.73277057]
["bitfinex","ETHUSD",1747891032604,0.02,2629.9,2629.6,7.53554973]
["bitfinex","ETHUSD",1747891032804,0.02,2629.9,2629.7,0.03802217]
["bitfinex","ETHUSD",1747891033044,0.02,2629.9,2629.6,3.73277057]
["bitfinex","ETHUSD",1747891033946,0.02,2629.9,2629.6,9.77277057]
["bitfinex","ETHUSD",1747891034150,0.02,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747891034807,0.02,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1747891035214,0.02,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747891035769,0.02,2629.9,2629.8,8.8169]
["bitfinex","ETHUSD",1747891036348,0.02,2629.9,2629.8,11.34678265]
["bitfinex","ETHUSD",1747891036544,0.02,2629.9,2629.8,15.14935318]
["bitfinex","ETHUSD",1747891036761,0.02,2629.9,2629.6,6.04]
["bitfinex","ETHUSD",1747891037073,0.02,2629.9,2629.8,12.57567053]
["bitfinex","ETHUSD",1747891037279,0.02,2629.9,2629.8,18.64090053]
["bitfinex","ETHUSD",1747891037570,0.02,2629.9,2629.8,16.25290053]
["bitfinex","ETHUSD",1747891037929,0.02,2629.9,2629.8,31.8954411]
["bitfinex","ETHUSD",1747891038130,0.02,2629.9,2629.8,35.83368937]
["bitfinex","ETHUSD",1747891039471,0.02,2629.9,2629.8,32.03111884]
["bitfinex","ETHUSD",1747891039675,0.02,2629.9,2629.8,11.73277057]
["bitfinex","ETHUSD",1747891039831,0.02,2629.9,2629.8,27.31977057]
["bitfinex","ETHUSD",1747891040444,0.02,2629.9,2629.8,11.73277057]
["bitfinex","ETHUSD",1747891040645,0.02,2629.9,2629.5,6.23870144]
["bitfinex","ETHUSD",1747891040854,3.80257329,2629.8,2629.5,4.49577057]
["bitfinex","ETHUSD",1747891041083,3.82248008,2629.9,2629.5,20.08177057]
["bitfinex","ETHUSD",1747891041281,3.82248008,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747891041464,3.82248008,2629.9,2629.5,20.08177057]
["bitfinex","ETHUSD",1747891041683,3.82248008,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747891041986,0.02,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747891042288,3.80283446,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747891042444,3.80283446,2629.7,2629.0,32.024]
["bitfinex","ETHUSD",1747891042445,0.8129,2629.7,2629.0,32.024]
["bitfinex","ETHUSD",1747891042647,3.80285993,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747891043048,0.55,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747891043592,4.35287906,2629.6,2629.2,12.11627941]
["bitfinex","ETHUSD",1747891043805,0.02,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747891043957,0.02,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747891043958,3.80271513,2629.7,2629.5,8.0]
["bitfinex","ETHUSD",1747891044151,3.80271513,2629.7,2629.3,1.57682565]
["bitfinex","ETHUSD",1747891044152,1.3388,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747891044358,0.55,2629.8,2629.4,3.80313399]
["bitfinex","ETHUSD",1747891044554,0.55,2629.8,2629.3,3.80323959]
["bitfinex","ETHUSD",1747891044758,0.55,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747891044997,3.80296625,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747891045656,3.80288005,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747891046504,0.02,2629.9,2629.8,12.62017053]
["bitfinex","ETHUSD",1747891046657,0.02,2629.9,2629.8,33.58222801]
["bitfinex","ETHUSD",1747891046991,0.02,2629.9,2629.8,37.78726801]
["bitfinex","ETHUSD",1747891047998,4.58602971,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747891047999,0.02,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747891048207,0.02,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1747891048387,0.02,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747891048698,0.02,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1747891049275,0.02,2630.9,2630.8,15.66537122]
["bitfinex","ETHUSD",1747891049574,0.02,2630.9,2630.8,11.86424609]
["bitfinex","ETHUSD",1747891049808,0.02,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747891050009,0.02,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1747891051120,0.02,2630.9,2630.8,8.37265593]
["bitfinex","ETHUSD",1747891051631,0.02,2630.9,2630.8,5.93748717]
["bitfinex","ETHUSD",1747891051808,0.02,2630.9,2630.8,4.17378106]
["bitfinex","ETHUSD",1747891051980,0.02,2630.9,2630.8,6.87926409]
["bitfinex","ETHUSD",1747891052382,0.02,2630.9,2630.8,13.96772909]
["bitfinex","ETHUSD",1747891052606,0.02,2630.9,2630.8,11.17395409]
["bitfinex","ETHUSD",1747891052777,0.02,2630.9,2630.8,10.46730409]
["bitfinex","ETHUSD",1747891052972,0.02,2630.9,2630.8,11.09486409]
["bitfinex","ETHUSD",1747891053580,0.02,2630.9,2630.8,19.09486409]
["bitfinex","ETHUSD",1747891055678,0.832,2631.9,2630.8,19.09486409]
["bitfinex","ETHUSD",1747891055679,0.02,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1747891055915,3.81953645,2631.9,2631.7,15.581]
["bitfinex","ETHUSD",1747891056424,3.79855023,2632.6,2631.6,8.0]
["bitfinex","ETHUSD",1747891056425,0.7782,2633.4,2631.9,0.8262]
["bitfinex","ETHUSD",1747891056718,0.7782,2633.4,2632.5,8.0]
["bitfinex","ETHUSD",1747891056719,3.79821377,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747891056932,3.79831532,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1747891057113,0.7782,2633.4,2632.5,8.0]
["bitfinex","ETHUSD",1747891057420,3.7977405,2633.2,2632.7,3.73277057]
["bitfinex","ETHUSD",1747891057617,3.7977405,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747891057781,0.83733602,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747891058001,0.7782,2633.4,2633.0,3.73277057]
["bitfinex","ETHUSD",1747891058203,3.79751642,2633.3,2632.7,0.8]
["bitfinex","ETHUSD",1747891058528,0.55,2633.1,2632.5,8.38144156]
["bitfinex","ETHUSD",1747891058841,3.79791721,2633.1,2632.5,0.38144156]
["bitfinex","ETHUSD",1747891059154,0.55,2633.3,2632.4,8.0]
["bitfinex","ETHUSD",1747891059297,3.7984921,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1747891059497,0.55,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747891059732,3.79858544,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1747891059935,0.55,2633.0,2632.2,8.8262]
["bitfinex","ETHUSD",1747891059936,3.79869698,2632.5,2632.2,8.8262]
["bitfinex","ETHUSD",1747891060138,3.79887485,2632.4,2632.3,15.557]
["bitfinex","ETHUSD",1747891060315,0.8269,2632.8,2632.3,23.557]
["bitfinex","ETHUSD",1747891060316,3.79862303,2632.6,2632.3,23.557]
["bitfinex","ETHUSD",1747891060512,3.79881476,2632.4,2632.3,0.38698842]
["bitfinex","ETHUSD",1747891060835,3.79838188,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747891061039,3.79838188,2632.7,2631.9,8.8267]
["bitfinex","ETHUSD",1747891061246,4.26105436,2632.6,2631.9,8.8267]
["bitfinex","ETHUSD",1747891061543,0.60531934,2634.7,2633.3,0.8267]
["bitfinex","ETHUSD",1747891061700,0.60531934,2634.7,2634.6,16.36174558]
["bitfinex","ETHUSD",1747891061908,4.26391937,2635.4,2634.9,11.79521044]
["bitfinex","ETHUSD",1747891062206,4.26391937,2635.4,2634.9,17.57487044]
["bitfinex","ETHUSD",1747891062431,4.26391937,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747891062738,4.26391937,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1747891062944,4.26391937,2635.4,2635.2,8.38858409]
["bitfinex","ETHUSD",1747891063144,4.26391937,2635.4,2635.2,12.18335951]
["bitfinex","ETHUSD",1747891063450,4.62057145,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1747891063739,4.25594088,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1747891063903,3.79391598,2635.8,2635.2,8.38858409]
["bitfinex","ETHUSD",1747891064305,3.79406197,2635.7,2635.2,8.38858409]
["bitfinex","ETHUSD",1747891064506,3.79397187,2635.8,2635.2,8.38858409]
["bitfinex","ETHUSD",1747891064849,4.25583016,2635.9,2635.2,8.38858409]
["bitfinex","ETHUSD",1747891064850,3.79407945,2635.7,2635.2,8.38858409]
["bitfinex","ETHUSD",1747891065051,3.79223851,2637.0,2635.6,3.73940298]
["bitfinex","ETHUSD",1747891065346,21.73303486,2636.5,2635.7,24.166]
["bitfinex","ETHUSD",1747891065541,3.7930666,2636.4,2635.7,24.166]
["bitfinex","ETHUSD",1747891065748,17.94,2636.5,2635.7,24.166]
["bitfinex","ETHUSD",1747891065749,3.79323855,2636.3,2635.7,24.166]
["bitfinex","ETHUSD",1747891065908,17.94,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1747891066112,3.7933781,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1747891066438,3.79323069,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1747891066838,17.94,2636.5,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891067213,3.79328916,2636.3,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891067750,2.55262794,2636.3,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891068050,6.3459118,2636.3,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891068353,3.79357256,2636.1,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891068558,3.79335479,2636.2,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891068854,3.79339641,2636.2,2636.1,0.8]
["bitfinex","ETHUSD",1747891069028,4.80732112,2636.2,2636.1,0.8]
["bitfinex","ETHUSD",1747891069230,4.8072636,2636.2,2636.1,0.8]
["bitfinex","ETHUSD",1747891069633,4.8072636,2636.2,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891069834,3.7936267,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891070017,4.3436267,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891070359,21.73300998,2636.5,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891070360,17.94,2636.5,2635.9,0.31669737]
["bitfinex","ETHUSD",1747891070654,21.73296687,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1747891070854,3.79314827,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1747891071040,3.79305113,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1747891071246,17.94,2636.5,2635.7,8.0]
["bitfinex","ETHUSD",1747891071442,3.7934597,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747891071646,3.79338406,2636.2,2635.8,0.31670938]
["bitfinex","ETHUSD",1747891072157,3.79365566,2636.0,2635.8,2.60070938]
["bitfinex","ETHUSD",1747891072347,3.79354155,2636.1,2635.8,0.31670938]
["bitfinex","ETHUSD",1747891073048,3.79339889,2636.2,2635.8,0.31670938]
["bitfinex","ETHUSD",1747891073551,17.94,2636.5,2635.8,0.31670938]
["bitfinex","ETHUSD",1747891073766,21.73292395,2636.5,2635.8,0.31670938]
["bitfinex","ETHUSD",1747891073967,3.79319199,2636.4,2636.0,0.8]
["bitfinex","ETHUSD",1747891075166,3.79320662,2636.3,2636.0,0.8]
["bitfinex","ETHUSD",1747891075667,23.98344067,2636.5,2636.0,0.8]
["bitfinex","ETHUSD",1747891075668,9.53966774,2636.5,2636.4,14.87145113]
["bitfinex","ETHUSD",1747891075840,5.87394958,2638.0,2636.7,3.79250748]
["bitfinex","ETHUSD",1747891076045,3.79185031,2637.3,2636.8,0.31658927]
["bitfinex","ETHUSD",1747891076364,0.58739496,2637.9,2636.8,0.31658927]
["bitfinex","ETHUSD",1747891076365,0.58739496,2637.9,2636.8,4.1090079]
["bitfinex","ETHUSD",1747891076676,3.79113684,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1747891076877,3.79120885,2637.7,2637.1,0.7944]
["bitfinex","ETHUSD",1747891077045,3.79110284,2637.8,2637.2,3.79189365]
["bitfinex","ETHUSD",1747891077247,5.87394958,2638.0,2637.9,0.7944]
["bitfinex","ETHUSD",1747891077471,5.87394958,2638.0,2637.9,23.04079725]
["bitfinex","ETHUSD",1747891077472,2.08284674,2638.0,2637.9,23.04079725]
["bitfinex","ETHUSD",1747891078107,2.08284674,2638.0,2637.9,35.39990298]
["bitfinex","ETHUSD",1747891078402,2.08284674,2638.0,2637.9,38.90515728]
["bitfinex","ETHUSD",1747891078771,2.08284674,2638.0,2637.9,25.26085726]
["bitfinex","ETHUSD",1747891079103,2.29113141,2638.0,2637.9,24.46645726]
["bitfinex","ETHUSD",1747891079308,2.08284674,2638.0,2637.9,8.31645726]
["bitfinex","ETHUSD",1747891080100,5.8735973,2638.0,2637.9,8.31645726]
["bitfinex","ETHUSD",1747891080300,5.8735973,2638.0,2637.9,0.31645726]
["bitfinex","ETHUSD",1747891081394,3.79144573,2637.6,2637.1,16.144]
["bitfinex","ETHUSD",1747891081602,3.79155765,2637.5,2637.1,16.144]
["bitfinex","ETHUSD",1747891081827,1.78861251,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1747891081968,0.8119,2639.5,2638.3,8.0]
["bitfinex","ETHUSD",1747891082169,3.78873986,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1747891082368,4.6005407,2639.5,2638.8,3.78959113]
["bitfinex","ETHUSD",1747891082599,4.62765961,2639.4,2638.7,3.78964424]
["bitfinex","ETHUSD",1747891082800,4.62765961,2639.4,2638.6,8.7579]
["bitfinex","ETHUSD",1747891082801,0.8119,2640.0,2639.1,8.0]
["bitfinex","ETHUSD",1747891083001,3.78839469,2639.7,2639.0,3.78922326]
["bitfinex","ETHUSD",1747891083207,3.78827558,2639.8,2639.1,11.78902783]
["bitfinex","ETHUSD",1747891083718,4.59989529,2640.0,2639.1,8.0]
["bitfinex","ETHUSD",1747891083719,3.78834674,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1747891083914,0.00480878,2640.2,2639.4,8.0]
["bitfinex","ETHUSD",1747891084112,3.78773838,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1747891084312,0.00480878,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747891084493,0.00480878,2640.2,2639.4,8.0]
["bitfinex","ETHUSD",1747891084692,3.79244361,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747891084892,3.78773531,2640.1,2639.3,14.5]
["bitfinex","ETHUSD",1747891085211,1.15485441,2640.0,2639.2,0.7579]
["bitfinex","ETHUSD",1747891085388,3.78816577,2639.8,2639.1,8.37870001]
["bitfinex","ETHUSD",1747891085607,3.78816577,2639.8,2638.4,0.7689]
["bitfinex","ETHUSD",1747891085608,0.55,2639.2,2638.4,0.7689]
["bitfinex","ETHUSD",1747891085811,3.78917055,2639.1,2638.4,1.14672831]
["bitfinex","ETHUSD",1747891086021,3.78941375,2639.0,2638.4,12.93682316]
["bitfinex","ETHUSD",1747891086224,0.89040725,2639.0,2638.4,1.14672831]
["bitfinex","ETHUSD",1747891086435,5.11464705,2639.2,2638.4,1.14672831]
["bitfinex","ETHUSD",1747891086626,3.78917055,2639.1,2638.5,3.79002355]
["bitfinex","ETHUSD",1747891086932,3.78917055,2639.1,2638.4,1.14672831]
["bitfinex","ETHUSD",1747891086933,29.6886,2639.6,2638.6,3.78988857]
["bitfinex","ETHUSD",1747891087132,3.78916323,2639.2,2638.5,3.78995119]
["bitfinex","ETHUSD",1747891087334,3.78890938,2639.3,2638.7,3.78970853]
["bitfinex","ETHUSD",1747891087544,3.78957911,2638.9,2638.4,18.13972831]
["bitfinex","ETHUSD",1747891087728,0.55,2639.1,2638.4,1.14672831]
["bitfinex","ETHUSD",1747891087930,3.78955711,2638.9,2638.4,1.14672831]
["bitfinex","ETHUSD",1747891088129,0.55,2639.6,2638.5,3.78989374]
["bitfinex","ETHUSD",1747891088324,3.78649465,2641.0,2638.5,3.78989374]
["bitfinex","ETHUSD",1747891088325,0.7539,2641.1,2639.5,3.73940298]
["bitfinex","ETHUSD",1747891088529,3.79242346,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747891088838,0.00480878,2640.2,2639.6,0.7501]
["bitfinex","ETHUSD",1747891089010,3.79248954,2640.2,2639.6,0.7501]
["bitfinex","ETHUSD",1747891089197,0.00480878,2640.2,2639.7,3.78830488]
["bitfinex","ETHUSD",1747891089401,0.76278085,2640.2,2639.7,11.78830488]
["bitfinex","ETHUSD",1747891089600,0.76278085,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747891089834,0.76278085,2640.2,2639.7,11.78827644]
["bitfinex","ETHUSD",1747891090025,4.55039821,2640.2,2639.6,12.53849206]
["bitfinex","ETHUSD",1747891090400,0.76278085,2640.2,2639.2,4.50220298]
["bitfinex","ETHUSD",1747891090714,0.55,2640.0,2638.8,4.50220298]
["bitfinex","ETHUSD",1747891090922,0.55,2639.8,2638.5,3.73940298]
["bitfinex","ETHUSD",1747891091242,0.8091,2639.9,2639.0,3.78931413]
["bitfinex","ETHUSD",1747891091424,3.78824216,2639.8,2639.2,3.78892273]
["bitfinex","ETHUSD",1747891091629,3.78833726,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747891091826,3.78787878,2640.0,2639.4,11.78862744]
["bitfinex","ETHUSD",1747891092003,2.39456378,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747891092199,0.00480878,2640.2,2639.4,8.0]
["bitfinex","ETHUSD",1747891092530,3.78804497,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747891092729,3.78819999,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747891093160,3.78841184,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1747891093329,3.78806708,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747891093661,4.54564732,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747891094228,4.54564732,2639.9,2639.4,11.7887189]
["bitfinex","ETHUSD",1747891094475,0.75758024,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747891094631,3.78817574,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747891094831,3.78807364,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747891095368,3.78888044,2639.4,2638.8,0.7647]
["bitfinex","ETHUSD",1747891095572,4.61964633,2639.5,2638.5,16.986]
["bitfinex","ETHUSD",1747891095726,3.78972636,2638.8,2638.5,16.986]
["bitfinex","ETHUSD",1747891095922,0.55,2639.3,2638.5,16.986]
["bitfinex","ETHUSD",1747891096157,3.78902697,2639.2,2638.5,16.986]
["bitfinex","ETHUSD",1747891096362,3.78956013,2638.9,2638.5,16.986]
["bitfinex","ETHUSD",1747891096570,3.78959378,2638.9,2638.5,16.986]
["bitfinex","ETHUSD",1747891096778,0.37895938,2638.8,2637.9,0.828]
["bitfinex","ETHUSD",1747891096939,3.78988857,2638.6,2637.9,0.828]
["bitfinex","ETHUSD",1747891097128,3.79071909,2638.1,2637.9,0.3836627]
["bitfinex","ETHUSD",1747891097326,3.79047947,2638.2,2637.6,21.60526218]
["bitfinex","ETHUSD",1747891097585,3.79103798,2637.8,2637.7,0.03790686]
["bitfinex","ETHUSD",1747891097734,3.79082848,2638.0,2637.4,3.79152216]
["bitfinex","ETHUSD",1747891098082,1.14348285,2638.0,2637.0,16.987]
["bitfinex","ETHUSD",1747891098261,16.987,2637.9,2636.9,0.7586]
["bitfinex","ETHUSD",1747891098463,3.7919005,2637.2,2637.1,0.31655326]
["bitfinex","ETHUSD",1747891098837,0.55,2637.8,2637.1,0.31655326]
["bitfinex","ETHUSD",1747891099170,3.79107198,2637.8,2637.2,4.55040351]
["bitfinex","ETHUSD",1747891099377,28.352,2638.2,2637.3,0.31652925]
["bitfinex","ETHUSD",1747891099532,3.79161295,2637.4,2637.3,0.31652925]
["bitfinex","ETHUSD",1747891100231,15.70661295,2637.4,2637.3,0.31652925]
["bitfinex","ETHUSD",1747891100457,11.915,2637.4,2635.9,0.8295]
["bitfinex","ETHUSD",1747891100678,3.79193638,2637.2,2636.0,3.7936267]
["bitfinex","ETHUSD",1747891100968,0.8226,2636.7,2635.5,0.8295]
["bitfinex","ETHUSD",1747891101170,3.79287739,2636.6,2636.0,3.79354074]
["bitfinex","ETHUSD",1747891101332,0.55,2637.0,2636.1,11.77733291]
["bitfinex","ETHUSD",1747891101668,0.55,2637.0,2636.0,4.11378582]
["bitfinex","ETHUSD",1747891101876,0.55,2637.0,2635.6,1.53574969]
["bitfinex","ETHUSD",1747891101877,3.79363481,2636.0,2635.6,1.53574969]
["bitfinex","ETHUSD",1747891102033,3.79363481,2636.0,2635.6,0.23652497]
["bitfinex","ETHUSD",1747891102233,3.79313791,2636.4,2635.7,3.79396936]
["bitfinex","ETHUSD",1747891102583,0.8294,2636.5,2635.6,0.23652497]
["bitfinex","ETHUSD",1747891102733,0.8294,2636.5,2635.7,3.7940585]
["bitfinex","ETHUSD",1747891102933,3.7932823,2636.3,2635.7,3.7940585]
["bitfinex","ETHUSD",1747891103133,3.7932823,2636.3,2635.8,0.40305835]
["bitfinex","ETHUSD",1747891103829,3.7932823,2636.3,2635.6,0.23652497]
["bitfinex","ETHUSD",1747891103830,3.79287185,2636.6,2635.6,8.23652497]
["bitfinex","ETHUSD",1747891104069,0.55,2636.8,2635.7,11.73940298]
["bitfinex","ETHUSD",1747891104376,3.79330463,2636.3,2635.7,11.79405533]
["bitfinex","ETHUSD",1747891104746,0.8294,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747891105099,0.8294,2636.1,2635.1,16.994]
["bitfinex","ETHUSD",1747891105249,3.79403252,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747891105449,3.79403252,2635.8,2635.2,5.95008543]
["bitfinex","ETHUSD",1747891105644,3.79358584,2636.1,2635.5,11.79426744]
["bitfinex","ETHUSD",1747891105876,3.79358584,2636.1,2635.5,8.0]
["bitfinex","ETHUSD",1747891106492,0.55,2636.3,2635.3,8.0]
["bitfinex","ETHUSD",1747891106782,0.55,2636.3,2635.4,1.85375567]
["bitfinex","ETHUSD",1747891106975,3.79371078,2636.0,2635.4,5.64822007]
["bitfinex","ETHUSD",1747891107157,3.79380485,2635.9,2635.4,1.85375567]
["bitfinex","ETHUSD",1747891107360,3.79352815,2636.1,2635.5,3.79433392]
["bitfinex","ETHUSD",1747891107564,3.79345395,2636.2,2635.6,0.56480896]
["bitfinex","ETHUSD",1747891107565,3.79363975,2636.0,2635.6,0.56480896]
["bitfinex","ETHUSD",1747891108255,28.371,2636.3,2635.6,0.56480896]
["bitfinex","ETHUSD",1747891108256,32.16426648,2636.3,2635.6,0.56480896]
["bitfinex","ETHUSD",1747891108486,3.7937309,2636.0,2635.4,1.85375567]
["bitfinex","ETHUSD",1747891108691,3.79382439,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747891109189,3.79366093,2636.0,2635.4,11.79444222]
["bitfinex","ETHUSD",1747891109549,3.7938601,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747891109751,4.34348279,2636.1,2635.2,0.38215641]
["bitfinex","ETHUSD",1747891109947,0.55,2636.1,2635.2,11.79474004]
["bitfinex","ETHUSD",1747891110187,28.371,2636.3,2635.3,1.5534143]
["bitfinex","ETHUSD",1747891110489,3.79370175,2636.0,2635.5,3.79433625]
["bitfinex","ETHUSD",1747891110711,3.793556,2636.1,2635.5,7.53366285]
["bitfinex","ETHUSD",1747891110874,0.7705,2636.8,2635.6,0.81173788]
["bitfinex","ETHUSD",1747891111080,3.79317723,2636.4,2635.8,3.79383067]
["bitfinex","ETHUSD",1747891111267,3.79334964,2636.2,2635.9,0.37938307]
["bitfinex","ETHUSD",1747891111595,3.79326637,2636.3,2635.9,0.37938307]
["bitfinex","ETHUSD",1747891111889,0.55,2636.6,2635.9,0.37938307]
["bitfinex","ETHUSD",1747891112103,0.55,2636.6,2635.6,8.7738]
["bitfinex","ETHUSD",1747891112264,0.55,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1747891112464,3.7932542,2636.3,2635.7,11.79398623]
["bitfinex","ETHUSD",1747891112700,0.55,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1747891113103,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1747891113599,3.79382454,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747891114060,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1747891114703,3.79437138,2635.5,2635.3,9.5534143]
["bitfinex","ETHUSD",1747891114915,0.778,2636.0,2635.3,8.0]
["bitfinex","ETHUSD",1747891115220,3.79378641,2635.9,2635.3,11.79458651]
["bitfinex","ETHUSD",1747891115368,3.79368373,2636.0,2635.3,11.79458651]
["bitfinex","ETHUSD",1747891115568,3.79368373,2636.0,2635.4,1.67018187]
["bitfinex","ETHUSD",1747891115798,3.79378365,2635.9,2635.4,1.67018187]
["bitfinex","ETHUSD",1747891116013,3.79378365,2635.9,2635.3,11.79458651]
["bitfinex","ETHUSD",1747891116014,3.79434686,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1747891116195,3.79445105,2635.5,2635.2,4.90723217]
["bitfinex","ETHUSD",1747891116376,0.55,2636.0,2635.2,4.90723217]
["bitfinex","ETHUSD",1747891116784,0.55,2636.1,2635.2,4.90723217]
["bitfinex","ETHUSD",1747891116969,3.79384878,2635.9,2635.3,0.49072322]
["bitfinex","ETHUSD",1747891117172,11.377,2636.1,2635.3,0.49072322]
["bitfinex","ETHUSD",1747891117380,15.1705166,2636.1,2635.3,0.49072322]
["bitfinex","ETHUSD",1747891117590,3.79420505,2635.6,2635.3,0.49072322]
["bitfinex","ETHUSD",1747891117781,3.79500133,2635.1,2634.8,0.8261]
["bitfinex","ETHUSD",1747891118112,3.79481954,2635.2,2634.8,8.8261]
["bitfinex","ETHUSD",1747891118313,3.79494437,2635.1,2634.8,8.8261]
["bitfinex","ETHUSD",1747891118622,3.79420245,2635.6,2634.8,0.8261]
["bitfinex","ETHUSD",1747891118767,3.79532861,2634.9,2634.4,0.94562565]
["bitfinex","ETHUSD",1747891119119,0.55,2635.3,2634.4,0.7557]
["bitfinex","ETHUSD",1747891119419,3.79499782,2635.1,2634.4,0.7557]
["bitfinex","ETHUSD",1747891119566,3.79504814,2635.1,2634.4,4.55155762]
["bitfinex","ETHUSD",1747891119773,3.79493601,2635.1,2634.5,3.79570457]
["bitfinex","ETHUSD",1747891120006,0.55,2635.5,2634.6,0.45514046]
["bitfinex","ETHUSD",1747891120007,11.377,2635.4,2634.6,0.45514046]
["bitfinex","ETHUSD",1747891120176,3.79476119,2635.3,2634.7,3.77735387]
["bitfinex","ETHUSD",1747891120503,3.79491704,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747891120802,3.79493251,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747891121174,3.79492458,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747891121576,3.79492937,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747891122312,3.79475837,2635.3,2634.6,7.9901521]
["bitfinex","ETHUSD",1747891122489,3.79436996,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1747891122809,3.79470105,2635.3,2634.8,0.7557]
["bitfinex","ETHUSD",1747891123112,3.79486669,2635.2,2634.8,0.7557]
["bitfinex","ETHUSD",1747891123411,3.79471,2635.3,2634.8,0.7557]
["bitfinex","ETHUSD",1747891123777,3.79438424,2635.5,2634.8,0.7557]
["bitfinex","ETHUSD",1747891124117,17.241,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1747891124412,11.379,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1747891124611,11.379,2636.1,2635.2,8.0]
["bitfinex","ETHUSD",1747891124772,3.79421459,2635.6,2635.0,7.53438889]
["bitfinex","ETHUSD",1747891124973,3.79393003,2635.8,2634.9,8.0]
["bitfinex","ETHUSD",1747891124974,3.79449039,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747891125204,3.7946343,2635.4,2634.9,8.8155]
["bitfinex","ETHUSD",1747891125405,3.79463917,2635.3,2634.9,8.8155]
["bitfinex","ETHUSD",1747891125612,15.17319779,2635.7,2634.9,9.75418377]
["bitfinex","ETHUSD",1747891125771,11.379,2635.7,2634.9,9.75418377]
["bitfinex","ETHUSD",1747891125973,3.79476104,2635.3,2634.9,9.75418377]
["bitfinex","ETHUSD",1747891126575,3.79465087,2635.3,2634.9,9.75418377]
["bitfinex","ETHUSD",1747891127005,3.79427831,2635.6,2634.9,9.75418377]
["bitfinex","ETHUSD",1747891127314,3.79411464,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1747891127610,3.79396883,2635.8,2635.2,11.79469849]
["bitfinex","ETHUSD",1747891127811,21.81108442,2636.3,2635.2,3.73940298]
["bitfinex","ETHUSD",1747891127812,0.31828705,2635.7,2635.2,3.73940298]
["bitfinex","ETHUSD",1747891128012,0.31828705,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1747891128212,0.31828705,2635.7,2635.5,3.79427859]
["bitfinex","ETHUSD",1747891128606,0.31828705,2635.7,2635.5,0.46388744]
["bitfinex","ETHUSD",1747891128807,0.31828705,2635.7,2635.3,8.7713]
["bitfinex","ETHUSD",1747891129022,0.31828705,2635.7,2635.3,12.56582614]
["bitfinex","ETHUSD",1747891129197,4.1124198,2635.7,2635.3,8.7713]
["bitfinex","ETHUSD",1747891129390,0.31828705,2635.7,2635.3,8.7713]
["bitfinex","ETHUSD",1747891130221,0.31828705,2635.7,2635.3,12.5658501]
["bitfinex","ETHUSD",1747891130515,4.11240628,2635.7,2635.4,0.74773395]
["bitfinex","ETHUSD",1747891130815,0.31828705,2635.7,2635.3,0.7713]
["bitfinex","ETHUSD",1747891131118,4.1124759,2635.7,2635.3,0.7713]
["bitfinex","ETHUSD",1747891131313,3.79436552,2635.5,2635.3,0.7713]
["bitfinex","ETHUSD",1747891131519,4.1123674,2635.7,2635.3,0.7713]
["bitfinex","ETHUSD",1747891131813,4.11245361,2635.7,2635.3,0.7713]
["bitfinex","ETHUSD",1747891131976,0.31828705,2635.7,2635.3,0.7713]
["bitfinex","ETHUSD",1747891132174,3.79391456,2635.8,2635.0,8.44303045]
["bitfinex","ETHUSD",1747891132375,3.79473834,2635.3,2635.0,25.68503045]
["bitfinex","ETHUSD",1747891132594,3.79488894,2635.2,2635.0,25.68503045]
["bitfinex","ETHUSD",1747891132796,3.79469215,2635.3,2635.0,25.68503045]
["bitfinex","ETHUSD",1747891133026,3.79451079,2635.4,2635.0,25.68503045]
["bitfinex","ETHUSD",1747891133191,3.79427714,2635.6,2635.0,29.47998038]
["bitfinex","ETHUSD",1747891133520,3.79420749,2635.6,2635.1,7.29055546]
["bitfinex","ETHUSD",1747891133813,3.79412227,2635.7,2635.1,3.49566671]
["bitfinex","ETHUSD",1747891134005,3.79423967,2635.6,2635.1,3.49566671]
["bitfinex","ETHUSD",1747891134212,21.78853231,2636.1,2635.1,3.49566671]
["bitfinex","ETHUSD",1747891134213,0.753,2636.1,2635.1,3.49566671]
["bitfinex","ETHUSD",1747891134524,0.753,2636.1,2635.3,8.0]
["bitfinex","ETHUSD",1747891134525,3.79388799,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1747891134748,3.7940015,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747891134900,3.79385021,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1747891135101,3.79395011,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747891135309,3.79399289,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747891135831,12.133,2636.1,2635.3,8.0]
["bitfinex","ETHUSD",1747891136018,5.0069267,2636.0,2635.2,0.44303045]
["bitfinex","ETHUSD",1747891136334,3.79430513,2635.6,2635.2,0.44303045]
["bitfinex","ETHUSD",1747891136514,3.79412923,2635.7,2635.2,0.44303045]
["bitfinex","ETHUSD",1747891137023,3.79412697,2635.7,2635.1,8.44303045]
["bitfinex","ETHUSD",1747891137385,3.79406139,2635.7,2635.1,12.23786734]
["bitfinex","ETHUSD",1747891137586,3.79406139,2635.7,2635.1,16.17611561]
["bitfinex","ETHUSD",1747891137922,3.79394677,2635.8,2635.1,16.17611561]
["bitfinex","ETHUSD",1747891138242,3.79398122,2635.8,2635.1,12.38127872]
["bitfinex","ETHUSD",1747891138417,3.79398122,2635.8,2635.1,16.1761167]
["bitfinex","ETHUSD",1747891138581,3.79398122,2635.8,2635.2,3.93824827]
["bitfinex","ETHUSD",1747891138782,3.79409685,2635.7,2635.2,3.93824827]
["bitfinex","ETHUSD",1747891139219,3.7940585,2635.7,2635.2,3.93824827]
["bitfinex","ETHUSD",1747891139407,3.79458837,2635.4,2635.1,8.44303045]
["bitfinex","ETHUSD",1747891139614,0.55,2636.0,2635.1,8.44303045]
["bitfinex","ETHUSD",1747891139911,3.79470026,2635.3,2635.1,8.44303045]
["bitfinex","ETHUSD",1747891140225,3.79477838,2635.2,2635.1,0.44303045]
["bitfinex","ETHUSD",1747891140427,3.79506641,2635.0,2634.9,0.44303045]
["bitfinex","ETHUSD",1747891141304,4.34506641,2635.0,2634.9,0.44303045]
["bitfinex","ETHUSD",1747891141824,16.00287346,2635.5,2634.5,14.07795459]
["bitfinex","ETHUSD",1747891141825,0.8295,2635.5,2634.5,14.07795459]
["bitfinex","ETHUSD",1747891142042,3.79524433,2634.9,2634.5,14.04]
["bitfinex","ETHUSD",1747891142242,3.79524433,2634.9,2634.6,2.71813052]
["bitfinex","ETHUSD",1747891142243,3.59524433,2634.9,2634.6,2.71813052]
["bitfinex","ETHUSD",1747891142544,3.79541459,2634.8,2634.5,14.04]
["bitfinex","ETHUSD",1747891143214,3.79556793,2634.7,2634.5,14.04]
["bitfinex","ETHUSD",1747891143414,0.55,2635.0,2634.5,14.04]
["bitfinex","ETHUSD",1747891143757,3.79578755,2634.5,2634.3,9.58915888]
["bitfinex","ETHUSD",1747891143958,3.79593076,2634.4,2634.3,0.44303045]
["bitfinex","ETHUSD",1747891144304,0.55,2634.7,2634.3,0.44303045]
["bitfinex","ETHUSD",1747891144532,11.38,2635.0,2634.3,0.44303045]
["bitfinex","ETHUSD",1747891144850,0.55,2634.9,2634.3,1.28350611]
["bitfinex","ETHUSD",1747891145041,3.795739,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1747891145237,3.79464292,2635.3,2633.9,0.44303045]
["bitfinex","ETHUSD",1747891145560,28.12540298,2635.8,2633.9,0.44303045]
["bitfinex","ETHUSD",1747891145561,3.79612791,2634.3,2634.0,0.8229]
["bitfinex","ETHUSD",1747891146215,0.55,2634.7,2634.0,0.8229]
["bitfinex","ETHUSD",1747891146421,3.79580001,2634.5,2634.1,0.88229]
["bitfinex","ETHUSD",1747891146833,3.79596548,2634.4,2634.1,0.88229]
["bitfinex","ETHUSD",1747891147915,3.79585216,2634.5,2634.1,0.88229]
["bitfinex","ETHUSD",1747891148118,3.79585216,2634.5,2634.0,0.8229]
["bitfinex","ETHUSD",1747891148339,12.1647,2634.8,2634.0,0.8229]
["bitfinex","ETHUSD",1747891148547,3.79606948,2634.4,2634.0,0.8229]
["bitfinex","ETHUSD",1747891148833,3.79607756,2634.3,2634.0,0.8229]
["bitfinex","ETHUSD",1747891149230,16.2783957,2634.8,2634.0,0.8229]
["bitfinex","ETHUSD",1747891149231,3.79562777,2634.7,2634.0,0.8229]
["bitfinex","ETHUSD",1747891149574,3.79566917,2634.6,2634.0,2.12343334]
["bitfinex","ETHUSD",1747891150079,3.79596881,2634.4,2634.0,0.8229]
["bitfinex","ETHUSD",1747891150230,3.79620281,2634.3,2634.0,0.8229]
["bitfinex","ETHUSD",1747891150430,3.79622858,2634.2,2634.0,0.8229]
["bitfinex","ETHUSD",1747891150661,3.7961386,2634.3,2634.0,0.8229]
["bitfinex","ETHUSD",1747891150974,3.7957968,2634.5,2634.0,0.8229]
["bitfinex","ETHUSD",1747891151174,0.55,2634.4,2634.0,0.8229]
["bitfinex","ETHUSD",1747891151342,0.55,2634.5,2634.0,0.8229]
["bitfinex","ETHUSD",1747891151546,3.79578235,2634.6,2634.0,0.8229]
["bitfinex","ETHUSD",1747891151780,3.79553523,2634.7,2634.1,3.71768738]
["bitfinex","ETHUSD",1747891151985,3.79578667,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1747891152274,3.79600596,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747891153269,0.55,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747891153485,3.79571643,2634.6,2634.2,9.25405874]
["bitfinex","ETHUSD",1747891153666,3.79559284,2634.7,2634.2,9.25405874]
["bitfinex","ETHUSD",1747891153871,3.79559284,2634.7,2634.4,3.71768738]
["bitfinex","ETHUSD",1747891154271,0.31828705,2634.8,2634.4,3.71768738]
["bitfinex","ETHUSD",1747891154272,0.31828705,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1747891154447,0.31828705,2634.8,2634.7,3.71768738]
["bitfinex","ETHUSD",1747891155083,3.79499469,2635.1,2634.7,3.71768738]
["bitfinex","ETHUSD",1747891155258,3.79492754,2635.1,2634.7,3.71768738]
["bitfinex","ETHUSD",1747891155458,3.79498449,2635.1,2634.7,5.34542791]
["bitfinex","ETHUSD",1747891156075,3.78492504,2635.1,2634.7,5.34542791]
["bitfinex","ETHUSD",1747891156577,3.79493468,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747891156779,0.7741,2635.6,2634.8,8.0]
["bitfinex","ETHUSD",1747891156954,0.55,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1747891157287,3.79463438,2635.3,2634.8,10.77405318]
["bitfinex","ETHUSD",1747891157488,3.79477058,2635.3,2634.8,10.77405318]
["bitfinex","ETHUSD",1747891157852,3.79478895,2635.2,2634.8,10.77405318]
["bitfinex","ETHUSD",1747891158475,3.79465962,2635.3,2634.8,10.77405318]
["bitfinex","ETHUSD",1747891158650,3.79476496,2635.3,2634.8,10.77405318]
["bitfinex","ETHUSD",1747891159063,3.79488891,2635.2,2634.8,10.77405318]
["bitfinex","ETHUSD",1747891159391,15.72736695,2635.5,2634.8,10.77405318]
["bitfinex","ETHUSD",1747891159593,3.79504954,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747891159989,3.79449039,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1747891160292,3.7948018,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747891160903,3.79515923,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1747891161407,3.79498877,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747891162122,0.55,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1747891162425,0.7741,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1747891162570,3.79428329,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747891162775,16.386,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747891162972,16.386,2635.8,2635.2,4.46938738]
["bitfinex","ETHUSD",1747891162973,0.8043,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1747891163228,0.8043,2636.2,2635.3,8.0]
["bitfinex","ETHUSD",1747891163229,3.79438908,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1747891163435,3.79423059,2635.6,2635.2,4.46938738]
["bitfinex","ETHUSD",1747891163608,3.79434941,2635.5,2635.2,4.46938738]
["bitfinex","ETHUSD",1747891164009,3.79466113,2635.3,2635.0,14.04]
["bitfinex","ETHUSD",1747891165217,3.79350103,2636.1,2635.0,14.04]
["bitfinex","ETHUSD",1747891165218,3.79364338,2636.0,2635.2,11.71768738]
["bitfinex","ETHUSD",1747891165423,3.794328,2635.6,2635.2,11.71768738]
["bitfinex","ETHUSD",1747891165598,3.794328,2635.6,2635.2,17.75768738]
["bitfinex","ETHUSD",1747891166092,3.79438122,2635.5,2635.2,17.75768738]
["bitfinex","ETHUSD",1747891166296,3.79427626,2635.6,2635.2,17.75768738]
["bitfinex","ETHUSD",1747891166618,3.79435546,2635.5,2635.2,17.75768738]
["bitfinex","ETHUSD",1747891166924,0.55,2635.4,2634.8,0.44303045]
["bitfinex","ETHUSD",1747891167098,3.79502086,2635.1,2634.8,0.44303045]
["bitfinex","ETHUSD",1747891167794,3.79521044,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747891168122,3.79477911,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747891168451,3.79492594,2635.1,2634.7,9.90087178]
["bitfinex","ETHUSD",1747891169481,3.79513452,2635.0,2634.7,9.90087178]
["bitfinex","ETHUSD",1747891169715,3.79525607,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747891169919,3.79507049,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747891170123,3.79504155,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747891170279,3.79513926,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747891171288,3.7950687,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747891173829,3.79527813,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747891174131,3.79521357,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747891174629,3.79535448,2634.8,2634.4,6.48303045]
["bitfinex","ETHUSD",1747891174994,0.8103,2635.1,2634.4,0.44303045]
["bitfinex","ETHUSD",1747891174995,1.3603,2635.1,2634.4,0.44303045]
["bitfinex","ETHUSD",1747891175195,3.79483714,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1747891175830,3.79458113,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747891176420,4.34443109,2635.5,2634.9,11.79511383]
["bitfinex","ETHUSD",1747891176924,3.79490381,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1747891177128,3.79420245,2635.6,2634.9,11.79521019]
["bitfinex","ETHUSD",1747891177333,3.79443665,2635.5,2635.0,1.6740028]
["bitfinex","ETHUSD",1747891177507,3.79420245,2635.6,2635.0,1.6740028]
["bitfinex","ETHUSD",1747891177508,3.79427666,2635.6,2635.1,11.71768738]
["bitfinex","ETHUSD",1747891177702,15.98636155,2635.7,2635.1,11.71768738]
["bitfinex","ETHUSD",1747891177703,3.79437448,2635.5,2635.1,11.71768738]
["bitfinex","ETHUSD",1747891177918,4.34424711,2635.6,2635.1,11.71768738]
["bitfinex","ETHUSD",1747891178095,3.79422398,2635.6,2635.1,11.71768738]
["bitfinex","ETHUSD",1747891178291,11.382,2635.9,2635.1,13.48065879]
["bitfinex","ETHUSD",1747891178489,11.382,2635.9,2635.2,0.8289]
["bitfinex","ETHUSD",1747891178490,0.55,2635.8,2635.2,0.8289]
["bitfinex","ETHUSD",1747891178694,3.7940585,2635.7,2635.2,0.8289]
["bitfinex","ETHUSD",1747891178929,3.79420245,2635.6,2635.2,0.8289]
["bitfinex","ETHUSD",1747891179121,3.79421028,2635.6,2635.2,0.8289]
["bitfinex","ETHUSD",1747891179321,3.79436302,2635.5,2635.2,0.8289]
["bitfinex","ETHUSD",1747891179520,0.7649,2636.1,2635.4,3.71768738]
["bitfinex","ETHUSD",1747891179829,3.79400086,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1747891180196,3.79381267,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1747891181037,16.421,2635.9,2635.2,0.44303045]
["bitfinex","ETHUSD",1747891181207,0.55,2635.8,2635.2,0.44303045]
["bitfinex","ETHUSD",1747891181528,3.79443433,2635.5,2635.2,0.44303045]
["bitfinex","ETHUSD",1747891182100,3.79443433,2635.5,2635.0,11.71768738]
["bitfinex","ETHUSD",1747891182633,3.79473899,2635.3,2635.1,0.7703]
["bitfinex","ETHUSD",1747891183010,3.79477838,2635.2,2635.1,0.7703]
["bitfinex","ETHUSD",1747891183326,3.79486252,2635.2,2634.9,0.44303045]
["bitfinex","ETHUSD",1747891183532,3.79496031,2635.1,2634.9,0.44303045]
["bitfinex","ETHUSD",1747891183737,3.79450879,2635.4,2634.9,0.82704318]
["bitfinex","ETHUSD",1747891184037,3.79463438,2635.3,2634.9,0.82704318]
["bitfinex","ETHUSD",1747891184238,3.7947896,2635.2,2634.9,0.82704318]
["bitfinex","ETHUSD",1747891184934,0.754,2635.9,2635.0,11.71768738]
["bitfinex","ETHUSD",1747891185250,3.79384548,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747891185448,3.79434642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1747891185946,3.79449715,2635.4,2635.2,6.8713]
["bitfinex","ETHUSD",1747891186151,3.79449715,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1747891186450,0.55,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747891186648,3.79463438,2635.3,2635.2,6.04]
["bitfinex","ETHUSD",1747891187030,3.79463438,2635.3,2635.2,14.48303045]
["bitfinex","ETHUSD",1747891187345,5.05394326,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747891187346,5.05388458,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747891187549,3.79443433,2635.5,2635.2,6.48303045]
["bitfinex","ETHUSD",1747891187852,3.79453629,2635.4,2635.2,6.48303045]
["bitfinex","ETHUSD",1747891188349,3.79455813,2635.4,2635.2,6.48303045]
["bitfinex","ETHUSD",1747891188649,3.79455813,2635.4,2635.2,6.04]
["bitfinex","ETHUSD",1747891189457,3.79455813,2635.4,2635.1,8.44303045]
["bitfinex","ETHUSD",1747891189952,12.2064,2635.7,2635.1,8.44303045]
["bitfinex","ETHUSD",1747891190121,3.79471053,2635.3,2635.1,8.44303045]
["bitfinex","ETHUSD",1747891191723,3.79450261,2635.4,2635.1,8.44303045]
["bitfinex","ETHUSD",1747891191934,3.79492239,2635.1,2635.0,0.44303045]
["bitfinex","ETHUSD",1747891193042,3.7947125,2635.3,2635.0,0.44303045]
["bitfinex","ETHUSD",1747891193269,3.79451568,2635.4,2635.0,8.44303045]
["bitfinex","ETHUSD",1747891193589,3.79467678,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1747891193774,3.79478003,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1747891193948,11.38,2635.6,2634.9,12.54640268]
["bitfinex","ETHUSD",1747891194140,15.17420889,2635.6,2635.0,8.813]
["bitfinex","ETHUSD",1747891194343,3.7945212,2635.4,2635.0,8.813]
["bitfinex","ETHUSD",1747891194543,3.79450183,2635.4,2635.0,8.813]
["bitfinex","ETHUSD",1747891194786,3.7942517,2635.6,2635.0,12.60802026]
["bitfinex","ETHUSD",1747891195070,3.7942517,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747891195071,3.79421141,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747891195240,3.79412804,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747891195877,3.79421173,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747891196079,12.1965,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1747891196277,3.7940136,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747891196480,3.79399169,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747891197099,3.79384297,2635.9,2635.6,8.8288]
["bitfinex","ETHUSD",1747891197245,0.31828705,2636.2,2635.7,1.25464874]
["bitfinex","ETHUSD",1747891197246,3.79367779,2636.0,2635.7,1.25464874]
["bitfinex","ETHUSD",1747891198257,3.79353027,2636.1,2635.7,1.25464874]
["bitfinex","ETHUSD",1747891198473,3.79336858,2636.2,2635.7,1.25464874]
["bitfinex","ETHUSD",1747891198912,3.79348279,2636.1,2635.7,1.25464874]
["bitfinex","ETHUSD",1747891199109,3.79370622,2636.0,2635.7,1.25464874]
["bitfinex","ETHUSD",1747891199402,3.79399571,2635.8,2635.6,9.27183045]
["bitfinex","ETHUSD",1747891199715,3.7940585,2635.7,2635.6,0.44303045]
["bitfinex","ETHUSD",1747891200581,3.79480642,2635.2,2635.0,1.27183045]
["bitfinex","ETHUSD",1747891200904,3.79460203,2635.4,2635.0,9.27183045]
["bitfinex","ETHUSD",1747891201106,4.56995121,2635.8,2635.0,9.27183045]
["bitfinex","ETHUSD",1747891201307,5.38912496,2635.7,2635.0,9.27183045]
["bitfinex","ETHUSD",1747891201609,3.79451456,2635.4,2635.0,1.27183045]
["bitfinex","ETHUSD",1747891201803,3.79451456,2635.4,2635.0,9.27183045]
["bitfinex","ETHUSD",1747891202104,0.55,2635.7,2635.0,9.27183045]
["bitfinex","ETHUSD",1747891202325,3.79492239,2635.1,2635.0,9.27183045]
["bitfinex","ETHUSD",1747891202520,0.55,2635.7,2635.0,8.44303045]
["bitfinex","ETHUSD",1747891202815,3.79487543,2635.2,2635.0,8.44303045]
["bitfinex","ETHUSD",1747891203583,0.776,2635.8,2635.0,8.44303045]
["bitfinex","ETHUSD",1747891203915,3.7945722,2635.4,2635.0,11.08680816]
["bitfinex","ETHUSD",1747891204219,3.79456466,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747891204832,3.79470572,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1747891205294,3.79454766,2635.4,2635.0,0.41648586]
["bitfinex","ETHUSD",1747891205485,3.79435274,2635.5,2634.9,6.45008159]
["bitfinex","ETHUSD",1747891205814,3.79473095,2635.3,2634.9,4.54640268]
["bitfinex","ETHUSD",1747891207234,0.776,2635.8,2634.9,4.54640268]
["bitfinex","ETHUSD",1747891207437,3.79444036,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1747891207631,11.38,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1747891207796,3.79491226,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1747891208191,3.79407619,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1747891208192,3.7940585,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1747891208436,3.79460704,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747891208644,3.79466955,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1747891208954,3.7947509,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1747891210046,3.79463438,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1747891210260,3.79420245,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1747891210404,3.79492239,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1747891210605,3.79492239,2635.1,2634.9,0.8287153]
["bitfinex","ETHUSD",1747891211041,3.79492239,2635.1,2634.9,0.44303045]
["bitfinex","ETHUSD",1747891211241,3.79506641,2635.0,2634.9,0.44303045]
["bitfinex","ETHUSD",1747891211442,3.79498581,2635.1,2634.9,0.44303045]
["bitfinex","ETHUSD",1747891211643,3.79506641,2635.0,2634.9,0.44303045]
["bitfinex","ETHUSD",1747891211843,3.79522736,2634.9,2634.7,0.44303045]
["bitfinex","ETHUSD",1747891212047,3.79535448,2634.8,2634.7,0.44303045]
["bitfinex","ETHUSD",1747891212210,5.15035448,2634.8,2634.7,0.44303045]
["bitfinex","ETHUSD",1747891213412,3.79583857,2634.5,2634.3,1.90367891]
["bitfinex","ETHUSD",1747891213824,3.79593076,2634.4,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891214155,3.79607485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891214343,5.13347485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891214924,16.51447485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891215432,5.13347485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891215638,15.17698119,2634.4,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891215847,4.11426824,2634.4,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891216260,3.79607485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891216660,5.93380052,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891216848,5.14277485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891218161,32.57177485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891218379,5.14277485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891218672,16.52577485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891218888,5.14277485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891219032,16.52577485,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891219234,18.91983761,2634.3,2634.2,1.90367891]
["bitfinex","ETHUSD",1747891219779,18.91983761,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747891219780,0.55,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1747891219930,3.79636308,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1747891220131,3.79657668,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747891220358,3.79639579,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1747891220732,3.79653497,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747891221061,14.57376276,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747891221062,4.59281296,2634.3,2633.7,4.60586482]
["bitfinex","ETHUSD",1747891221262,3.79621996,2634.2,2633.8,11.71768738]
["bitfinex","ETHUSD",1747891221482,0.31828705,2634.4,2633.8,11.71768738]
["bitfinex","ETHUSD",1747891221649,11.383,2634.8,2633.9,3.7965755]
["bitfinex","ETHUSD",1747891221832,11.383,2634.8,2633.8,11.71768738]
["bitfinex","ETHUSD",1747891221833,3.79604888,2634.4,2633.8,11.71768738]
["bitfinex","ETHUSD",1747891222030,3.79597422,2634.4,2633.9,5.42896662]
["bitfinex","ETHUSD",1747891222333,3.79585215,2634.5,2633.9,5.42896662]
["bitfinex","ETHUSD",1747891222772,11.384,2634.7,2633.9,1.63235534]
["bitfinex","ETHUSD",1747891222996,3.79604898,2634.4,2633.8,15.51444471]
["bitfinex","ETHUSD",1747891223269,3.7956426,2634.6,2633.8,15.51444471]
["bitfinex","ETHUSD",1747891223270,3.7957532,2634.6,2634.0,4.60940358]
["bitfinex","ETHUSD",1747891223429,3.79554703,2634.7,2634.1,11.71768738]
["bitfinex","ETHUSD",1747891223646,3.79564462,2634.6,2634.1,15.51401965]
["bitfinex","ETHUSD",1747891224446,3.79546013,2634.8,2634.1,11.71768738]
["bitfinex","ETHUSD",1747891224651,3.79567013,2634.6,2634.1,15.51398292]
["bitfinex","ETHUSD",1747891225851,3.79579981,2634.5,2634.1,11.71768738]
["bitfinex","ETHUSD",1747891226562,3.79588964,2634.5,2634.1,11.71768738]
["bitfinex","ETHUSD",1747891226969,5.45009347,2634.8,2634.1,15.51401102]
["bitfinex","ETHUSD",1747891227146,12.7509,2634.9,2634.2,9.83621896]
["bitfinex","ETHUSD",1747891227147,3.79530304,2634.9,2634.2,9.83621896]
["bitfinex","ETHUSD",1747891227499,0.7714,2635.5,2634.9,0.813]
["bitfinex","ETHUSD",1747891227683,3.79463781,2635.3,2634.9,0.813]
["bitfinex","ETHUSD",1747891228054,3.7945004,2635.4,2635.0,11.71768738]
["bitfinex","ETHUSD",1747891228252,4.11270426,2635.5,2635.0,15.51274358]
["bitfinex","ETHUSD",1747891228449,0.31828705,2635.5,2635.4,7.51217777]
["bitfinex","ETHUSD",1747891228710,0.31828705,2635.5,2635.4,25.43614203]
["bitfinex","ETHUSD",1747891229029,4.343195,2636.3,2635.4,12.50838738]
["bitfinex","ETHUSD",1747891229251,3.79383501,2635.9,2635.4,12.50838738]
["bitfinex","ETHUSD",1747891229519,3.79364596,2636.0,2635.4,16.30286708]
["bitfinex","ETHUSD",1747891229690,3.79364596,2636.0,2635.6,8.0]
["bitfinex","ETHUSD",1747891230020,3.79355118,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1747891230182,3.7935604,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1747891231511,3.79372979,2636.0,2635.6,0.37128384]
["bitfinex","ETHUSD",1747891231707,0.37937298,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1747891232012,3.79420245,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1747891232319,4.34408521,2635.7,2635.1,0.44303045]
["bitfinex","ETHUSD",1747891232498,3.79388368,2635.9,2635.3,3.71768738]
["bitfinex","ETHUSD",1747891232700,11.382,2636.4,2635.3,3.71768738]
["bitfinex","ETHUSD",1747891232701,3.79401992,2635.8,2635.3,15.51230337]
["bitfinex","ETHUSD",1747891233014,3.7938077,2635.9,2635.3,15.51230337]
["bitfinex","ETHUSD",1747891233312,3.79391611,2635.8,2635.3,11.71768738]
["bitfinex","ETHUSD",1747891233510,3.79391611,2635.8,2635.3,15.51232058]
["bitfinex","ETHUSD",1747891233715,3.79391611,2635.8,2635.3,11.71768738]
["bitfinex","ETHUSD",1747891234078,3.7940891,2635.7,2635.3,11.71768738]
["bitfinex","ETHUSD",1747891234517,15.72440059,2636.2,2635.6,3.71768738]
["bitfinex","ETHUSD",1747891234819,3.7935426,2636.1,2635.7,0.8066]
["bitfinex","ETHUSD",1747891235017,3.79357494,2636.1,2635.7,0.8066]
["bitfinex","ETHUSD",1747891235375,16.565,2636.6,2635.9,3.71768738]
["bitfinex","ETHUSD",1747891235571,3.7932922,2636.3,2635.9,3.71768738]
["bitfinex","ETHUSD",1747891235777,3.79309363,2636.4,2635.9,3.71768738]
["bitfinex","ETHUSD",1747891236016,3.79323751,2636.3,2635.9,3.71768738]
["bitfinex","ETHUSD",1747891236233,15.95480268,2636.6,2635.9,7.51144716]
["bitfinex","ETHUSD",1747891236373,12.162,2636.6,2635.9,3.71768738]
["bitfinex","ETHUSD",1747891236575,3.7932745,2636.3,2635.9,3.71768738]
["bitfinex","ETHUSD",1747891236774,3.79312139,2636.4,2635.9,3.71768738]
["bitfinex","ETHUSD",1747891237196,4.57484084,2636.6,2635.9,7.51145631]
["bitfinex","ETHUSD",1747891237386,3.79284084,2636.6,2636.2,3.71768738]
["bitfinex","ETHUSD",1747891237600,3.79263791,2636.7,2636.2,3.71768738]
["bitfinex","ETHUSD",1747891237800,3.79248884,2636.8,2636.0,0.8066]
["bitfinex","ETHUSD",1747891237801,3.79288441,2636.6,2636.0,0.8066]
["bitfinex","ETHUSD",1747891238117,3.79298121,2636.5,2636.0,1.63840032]
["bitfinex","ETHUSD",1747891238313,3.79256356,2636.8,2636.2,7.51095418]
["bitfinex","ETHUSD",1747891238474,3.79247572,2636.8,2636.2,7.51095418]
["bitfinex","ETHUSD",1747891238674,6.87164189,2637.0,2636.4,3.79292673]
["bitfinex","ETHUSD",1747891238890,6.87164189,2637.0,2636.5,3.71768738]
["bitfinex","ETHUSD",1747891239225,3.79235946,2636.9,2636.5,4.1040767]
["bitfinex","ETHUSD",1747891239929,3.79237291,2636.9,2636.5,4.1040767]
["bitfinex","ETHUSD",1747891240080,6.8715959,2637.0,2636.5,4.1040767]
["bitfinex","ETHUSD",1747891240430,3.07936267,2637.0,2636.5,8.76688884]
["bitfinex","ETHUSD",1747891240635,16.394,2637.3,2636.6,0.803]
["bitfinex","ETHUSD",1747891240796,3.79204124,2637.2,2636.6,4.59574619]
["bitfinex","ETHUSD",1747891240972,3.79207728,2637.1,2636.6,4.59574619]
["bitfinex","ETHUSD",1747891241180,3.79207728,2637.1,2636.6,0.803]
["bitfinex","ETHUSD",1747891241410,3.79207728,2637.1,2636.6,3.71729005]
["bitfinex","ETHUSD",1747891242121,3.79242075,2636.9,2636.6,3.71729005]
["bitfinex","ETHUSD",1747891243022,3.79261956,2636.7,2636.6,0.803]
["bitfinex","ETHUSD",1747891243222,3.7927634,2636.6,2636.5,0.38638932]
["bitfinex","ETHUSD",1747891243406,3.79341299,2636.2,2635.7,0.8229]
["bitfinex","ETHUSD",1747891243825,3.79326086,2636.3,2635.7,8.8229]
["bitfinex","ETHUSD",1747891244009,3.79281064,2636.6,2635.9,3.7937513]
["bitfinex","ETHUSD",1747891244340,3.79290726,2636.5,2635.9,5.35875816]
["bitfinex","ETHUSD",1747891244642,0.7628,2636.3,2635.7,8.8229]
["bitfinex","ETHUSD",1747891244818,3.79355749,2636.1,2635.7,0.8229]
["bitfinex","ETHUSD",1747891245018,0.7628,2636.7,2635.7,0.8229]
["bitfinex","ETHUSD",1747891245340,3.79342362,2636.2,2635.7,4.61688324]
["bitfinex","ETHUSD",1747891245533,3.79322746,2636.3,2635.8,3.79389411]
["bitfinex","ETHUSD",1747891246338,3.7934121,2636.2,2635.7,5.8297505]
["bitfinex","ETHUSD",1747891246543,11.927,2636.6,2635.7,2.03578669]
["bitfinex","ETHUSD",1747891246740,3.79297454,2636.5,2635.7,0.8229]
["bitfinex","ETHUSD",1747891247046,3.79370684,2636.0,2635.7,0.8229]
["bitfinex","ETHUSD",1747891247216,4.3430866,2636.4,2635.7,0.8229]
["bitfinex","ETHUSD",1747891247423,3.79384792,2635.9,2635.7,0.8229]
["bitfinex","ETHUSD",1747891248130,15.17005113,2636.4,2635.8,3.793906]
["bitfinex","ETHUSD",1747891248330,13.32829965,2636.4,2635.7,0.8229]
["bitfinex","ETHUSD",1747891248550,3.79363315,2636.0,2635.7,0.8229]
["bitfinex","ETHUSD",1747891248852,3.79360264,2636.1,2635.5,4.60402636]
["bitfinex","ETHUSD",1747891249142,3.79340867,2636.2,2635.6,3.71768738]
["bitfinex","ETHUSD",1747891249441,3.79349563,2636.1,2635.6,8.19295905]
["bitfinex","ETHUSD",1747891250119,3.79362994,2636.0,2635.6,4.39882612]
["bitfinex","ETHUSD",1747891250443,3.79352688,2636.1,2635.6,8.19302078]
["bitfinex","ETHUSD",1747891250622,3.79352688,2636.1,2635.8,0.8]
["bitfinex","ETHUSD",1747891251109,15.72000773,2636.5,2635.9,0.7626]
["bitfinex","ETHUSD",1747891251304,3.79314188,2636.4,2635.9,0.7626]
["bitfinex","ETHUSD",1747891251508,6.43223819,2636.5,2635.9,0.7626]
["bitfinex","ETHUSD",1747891251710,3.79305113,2636.4,2635.9,0.7626]
["bitfinex","ETHUSD",1747891252347,3.79325863,2636.3,2635.9,0.7626]
["bitfinex","ETHUSD",1747891252536,2.63923915,2636.5,2635.9,0.7626]
["bitfinex","ETHUSD",1747891252740,3.79326425,2636.3,2635.9,0.7626]
["bitfinex","ETHUSD",1747891253528,6.43225091,2636.5,2635.9,0.7626]
["bitfinex","ETHUSD",1747891253940,3.79305113,2636.4,2635.9,0.7626]
["bitfinex","ETHUSD",1747891254140,3.79305113,2636.4,2635.9,4.55626592]
["bitfinex","ETHUSD",1747891254341,20.34572596,2636.8,2635.9,0.7626]
["bitfinex","ETHUSD",1747891254542,3.79315796,2636.4,2635.9,4.55636341]
["bitfinex","ETHUSD",1747891255558,15.16980425,2636.6,2636.1,8.0]
["bitfinex","ETHUSD",1747891255559,3.79297028,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747891255859,3.79305593,2636.4,2635.9,12.55631595]
["bitfinex","ETHUSD",1747891256051,11.377,2636.9,2636.3,12.5502454]
["bitfinex","ETHUSD",1747891256245,3.79262791,2636.7,2636.3,8.7571]
["bitfinex","ETHUSD",1747891256462,3.79276728,2636.6,2636.3,8.7571]
["bitfinex","ETHUSD",1747891256660,3.79269149,2636.7,2636.3,8.7571]
["bitfinex","ETHUSD",1747891256843,3.79276811,2636.6,2636.3,8.7571]
["bitfinex","ETHUSD",1747891257022,3.7927266,2636.7,2636.3,8.7571]
["bitfinex","ETHUSD",1747891257359,3.79277552,2636.6,2636.3,8.7571]
["bitfinex","ETHUSD",1747891257560,3.79269186,2636.7,2636.3,8.7571]
["bitfinex","ETHUSD",1747891257736,3.79278838,2636.6,2636.3,8.7571]
["bitfinex","ETHUSD",1747891258059,0.75852679,2636.6,2636.0,8.7577]
["bitfinex","ETHUSD",1747891258222,3.79348279,2636.1,2636.0,0.7577]
["bitfinex","ETHUSD",1747891258422,3.79348279,2636.1,2635.9,0.44303045]
["bitfinex","ETHUSD",1747891258754,3.79337839,2636.2,2635.9,0.44303045]
["bitfinex","ETHUSD",1747891259123,4.62306295,2636.6,2635.9,0.44303045]
["bitfinex","ETHUSD",1747891259321,3.793195,2636.3,2635.9,0.44303045]
["bitfinex","ETHUSD",1747891259560,3.79333889,2636.2,2635.9,0.44303045]
["bitfinex","ETHUSD",1747891259855,3.79377062,2635.9,2635.8,0.8]
["bitfinex","ETHUSD",1747891260032,0.8302,2636.4,2635.8,0.8]
["bitfinex","ETHUSD",1747891260232,0.8302,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1747891260425,0.31674363,2636.6,2636.2,3.79323942]
["bitfinex","ETHUSD",1747891260624,0.31674363,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1747891260826,0.31674363,2636.6,2636.2,11.79328821]
["bitfinex","ETHUSD",1747891261026,3.79277587,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747891261222,4.1722917,2636.5,2636.1,0.7577]
["bitfinex","ETHUSD",1747891261564,0.37927759,2636.5,2636.1,0.7577]
["bitfinex","ETHUSD",1747891261853,3.7931936,2636.4,2636.1,0.7577]
["bitfinex","ETHUSD",1747891262260,3.79296623,2636.5,2636.1,0.7577]
["bitfinex","ETHUSD",1747891262761,3.79305612,2636.4,2636.1,0.7577]
["bitfinex","ETHUSD",1747891262941,3.79306939,2636.4,2636.1,0.7577]
["bitfinex","ETHUSD",1747891263354,3.79306939,2636.4,2635.9,0.7575]
["bitfinex","ETHUSD",1747891263558,3.79330713,2636.3,2635.9,0.7575]
["bitfinex","ETHUSD",1747891263975,3.79335235,2636.2,2635.9,0.7575]
["bitfinex","ETHUSD",1747891265384,3.79377062,2635.9,2635.7,1.25303045]
["bitfinex","ETHUSD",1747891265550,3.79377062,2635.9,2635.7,0.44303045]
["bitfinex","ETHUSD",1747891265876,5.16651456,2635.8,2635.7,0.44303045]
["bitfinex","ETHUSD",1747891266035,4.61651456,2635.8,2635.7,0.44303045]
["bitfinex","ETHUSD",1747891266235,3.79216354,2637.1,2635.6,3.79409386]
["bitfinex","ETHUSD",1747891266431,0.55,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1747891266678,3.79307089,2636.4,2635.9,0.7645]
["bitfinex","ETHUSD",1747891266862,3.79333889,2636.2,2635.9,0.7645]
["bitfinex","ETHUSD",1747891267172,4.11000378,2636.3,2635.9,0.7645]
["bitfinex","ETHUSD",1747891267374,0.31674363,2636.3,2635.9,0.7645]
["bitfinex","ETHUSD",1747891267862,3.793195,2636.3,2635.9,0.7645]
["bitfinex","ETHUSD",1747891268846,3.79312727,2636.4,2635.9,4.5582692]
["bitfinex","ETHUSD",1747891269044,3.79312727,2636.4,2635.9,0.7645]
["bitfinex","ETHUSD",1747891269350,3.7930749,2636.4,2635.9,4.5582348]
["bitfinex","ETHUSD",1747891269548,3.79296762,2636.5,2636.0,3.79357255]
["bitfinex","ETHUSD",1747891269773,3.79280375,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1747891269949,3.79280375,2636.6,2636.0,11.79349461]
["bitfinex","ETHUSD",1747891270149,3.79275384,2636.7,2636.0,9.04914436]
["bitfinex","ETHUSD",1747891270348,11.377,2636.8,2636.0,9.04914436]
["bitfinex","ETHUSD",1747891270349,3.79276366,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747891271445,11.377,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747891271782,0.55,2636.7,2636.0,0.44303045]
["bitfinex","ETHUSD",1747891271985,1.6877,2636.7,2636.0,0.44303045]
["bitfinex","ETHUSD",1747891272345,1.6877,2636.7,2635.9,8.7645]
["bitfinex","ETHUSD",1747891272545,3.7934097,2636.2,2635.9,0.7645]
["bitfinex","ETHUSD",1747891272785,3.79351636,2636.1,2635.9,0.7645]
["bitfinex","ETHUSD",1747891273182,3.79332101,2636.3,2635.9,0.7645]
["bitfinex","ETHUSD",1747891273359,3.79305113,2636.4,2635.9,0.7645]
["bitfinex","ETHUSD",1747891273787,0.55,2636.4,2635.9,0.7645]
["bitfinex","ETHUSD",1747891273998,3.79362336,2636.1,2635.8,8.44303045]
["bitfinex","ETHUSD",1747891274205,3.79365953,2636.0,2635.8,0.44303045]
["bitfinex","ETHUSD",1747891274712,20.89657062,2635.9,2635.8,0.44303045]
["bitfinex","ETHUSD",1747891275039,21.66608913,2635.9,2635.8,0.22151522]
["bitfinex","ETHUSD",1747891275183,4.3440585,2635.7,2635.6,0.59567973]
["bitfinex","ETHUSD",1747891275379,4.34506641,2635.0,2634.5,1.47293365]
["bitfinex","ETHUSD",1747891275625,3.79578667,2634.5,2634.4,1.90367891]
["bitfinex","ETHUSD",1747891275782,16.55108667,2634.5,2634.4,1.90367891]
["bitfinex","ETHUSD",1747891275979,3.79593076,2634.4,2634.3,0.38121242]
["bitfinex","ETHUSD",1747891276217,4.34607485,2634.3,2634.2,2.47478259]
["bitfinex","ETHUSD",1747891276421,20.11407485,2634.3,2634.2,2.47478259]
["bitfinex","ETHUSD",1747891276823,4.34607485,2634.3,2634.2,2.47478259]
["bitfinex","ETHUSD",1747891277117,16.62010541,2634.3,2634.2,2.47478259]
["bitfinex","ETHUSD",1747891277292,6.07140541,2634.3,2634.2,2.47478259]
["bitfinex","ETHUSD",1747891277478,33.21640541,2634.3,2634.2,2.47478259]
["bitfinex","ETHUSD",1747891278801,33.21640541,2634.3,2634.2,1.99142662]
["bitfinex","ETHUSD",1747891279400,33.53314904,2634.3,2634.2,1.99142662]
["bitfinex","ETHUSD",1747891279893,33.54014904,2634.3,2634.2,1.99142662]
["bitfinex","ETHUSD",1747891281413,3.79711807,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747891281600,0.55,2633.9,2633.2,1.21819907]
["bitfinex","ETHUSD",1747891281795,3.79693966,2633.7,2632.9,0.7935]
["bitfinex","ETHUSD",1747891281999,3.79761129,2633.3,2632.9,0.7935]
["bitfinex","ETHUSD",1747891282408,3.7979491,2633.0,2632.9,0.7935]
["bitfinex","ETHUSD",1747891282599,3.79833868,2632.8,2632.7,0.3823948]
["bitfinex","ETHUSD",1747891282799,0.37983387,2632.8,2632.1,0.7731]
["bitfinex","ETHUSD",1747891283024,0.55,2632.7,2631.8,0.7731]
["bitfinex","ETHUSD",1747891283229,3.79924774,2632.1,2631.8,0.7731]
["bitfinex","ETHUSD",1747891283535,3.79915012,2632.2,2631.8,0.7731]
["bitfinex","ETHUSD",1747891283707,0.55,2632.3,2631.8,0.7731]
["bitfinex","ETHUSD",1747891283894,15.73205314,2632.3,2631.8,1.15800007]
["bitfinex","ETHUSD",1747891284094,3.79918694,2632.2,2631.8,1.15800007]
["bitfinex","ETHUSD",1747891284295,15.73198086,2632.3,2631.8,1.15800007]
["bitfinex","ETHUSD",1747891284524,15.73198715,2632.3,2631.8,1.15800007]
["bitfinex","ETHUSD",1747891284726,3.79924774,2632.1,2631.8,1.15800007]
["bitfinex","ETHUSD",1747891284899,11.935,2632.3,2631.5,0.8086]
["bitfinex","ETHUSD",1747891285239,3.79949078,2632.0,2631.5,8.8086]
["bitfinex","ETHUSD",1747891285523,3.79931189,2632.1,2631.5,4.60866458]
["bitfinex","ETHUSD",1747891286193,3.79924774,2632.1,2631.5,4.60866458]
["bitfinex","ETHUSD",1747891286394,3.79914281,2632.2,2631.6,3.79988246]
["bitfinex","ETHUSD",1747891286623,3.79927246,2632.1,2631.5,4.60865152]
["bitfinex","ETHUSD",1747891286926,3.79911296,2632.2,2631.5,8.20990958]
["bitfinex","ETHUSD",1747891287131,0.8083,2632.2,2631.5,0.8086]
["bitfinex","ETHUSD",1747891287347,0.8083,2632.2,2631.3,4.60891777]
["bitfinex","ETHUSD",1747891287348,4.34929051,2632.1,2631.3,4.60891777]
["bitfinex","ETHUSD",1747891287621,11.388,2632.1,2631.3,8.8086]
["bitfinex","ETHUSD",1747891288028,3.79968487,2631.8,2631.3,8.8086]
["bitfinex","ETHUSD",1747891288196,3.79957409,2631.9,2631.3,14.8486]
["bitfinex","ETHUSD",1747891288523,0.55,2632.0,2631.3,8.8086]
["bitfinex","ETHUSD",1747891288723,3.79991205,2631.7,2631.3,8.8086]
["bitfinex","ETHUSD",1747891288941,1.2488,2632.0,2631.3,8.8086]
["bitfinex","ETHUSD",1747891289124,3.79991933,2631.7,2631.3,8.8086]
["bitfinex","ETHUSD",1747891289433,3.80003237,2631.6,2631.3,0.8086]
["bitfinex","ETHUSD",1747891289630,0.55,2631.7,2631.3,0.8086]
["bitfinex","ETHUSD",1747891289806,3.80004484,2631.6,2631.3,0.8086]
["bitfinex","ETHUSD",1747891290004,0.55,2631.7,2631.3,0.8086]
["bitfinex","ETHUSD",1747891290005,4.34985036,2631.7,2631.3,0.8086]
["bitfinex","ETHUSD",1747891290331,4.86132138,2631.7,2631.3,0.8086]
["bitfinex","ETHUSD",1747891290487,0.7646,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747891290488,11.941,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747891290694,11.941,2631.9,2631.5,3.80009875]
["bitfinex","ETHUSD",1747891290927,11.941,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747891290928,15.787,2632.1,2631.4,8.0]
["bitfinex","ETHUSD",1747891291194,11.391,2632.1,2631.9,3.7995299]
["bitfinex","ETHUSD",1747891291429,3.79897529,2632.3,2631.7,3.79969693]
["bitfinex","ETHUSD",1747891291641,0.7646,2632.6,2631.8,8.7821]
["bitfinex","ETHUSD",1747891291840,0.31674363,2632.3,2631.8,4.581745]
["bitfinex","ETHUSD",1747891291999,0.31674363,2632.3,2632.1,3.79924462]
["bitfinex","ETHUSD",1747891292328,0.31674363,2632.3,2632.1,11.79916252]
["bitfinex","ETHUSD",1747891292912,3.79854936,2632.6,2632.1,11.79916252]
["bitfinex","ETHUSD",1747891293178,3.79833039,2632.8,2632.2,3.79902442]
["bitfinex","ETHUSD",1747891293367,11.392,2632.7,2632.2,3.79910341]
["bitfinex","ETHUSD",1747891293517,11.392,2632.7,2632.4,3.79870021]
["bitfinex","ETHUSD",1747891294150,11.392,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1747891294323,16.391,2633.1,2632.5,3.79856408]
["bitfinex","ETHUSD",1747891294643,11.392,2632.8,2632.4,12.57047371]
["bitfinex","ETHUSD",1747891294854,16.391,2633.1,2632.4,8.7717]
["bitfinex","ETHUSD",1747891295149,3.79684727,2633.8,2633.2,11.79766064]
["bitfinex","ETHUSD",1747891295312,11.392,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747891295516,11.392,2633.6,2632.7,8.0]
["bitfinex","ETHUSD",1747891295715,3.79737604,2633.4,2632.8,0.7717]
["bitfinex","ETHUSD",1747891295951,0.55,2633.5,2632.8,0.7717]
["bitfinex","ETHUSD",1747891296154,15.78,2633.8,2632.8,0.7717]
["bitfinex","ETHUSD",1747891296155,16.405,2633.9,2632.8,0.7717]
["bitfinex","ETHUSD",1747891296382,16.405,2633.9,2633.4,0.7717]
["bitfinex","ETHUSD",1747891296383,32.186,2633.9,2633.4,0.7717]
["bitfinex","ETHUSD",1747891296526,43.579,2633.9,2633.1,8.7717]
["bitfinex","ETHUSD",1747891296740,4.48824827,2633.8,2632.8,1.1421182]
["bitfinex","ETHUSD",1747891297041,4.34738592,2633.4,2632.8,4.94030191]
["bitfinex","ETHUSD",1747891297277,4.34739264,2633.4,2632.8,12.94029061]
["bitfinex","ETHUSD",1747891297477,3.79698379,2633.7,2632.8,12.94032492]
["bitfinex","ETHUSD",1747891297779,3.93824827,2633.8,2633.1,3.7976751]
["bitfinex","ETHUSD",1747891297923,0.48799567,2633.7,2633.1,3.7976751]
["bitfinex","ETHUSD",1747891298319,3.79730294,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747891298740,3.79754496,2633.3,2632.8,1.1421182]
["bitfinex","ETHUSD",1747891298924,3.79777059,2633.2,2632.8,1.1421182]
["bitfinex","ETHUSD",1747891299139,4.34788806,2633.1,2632.5,4.60888101]
["bitfinex","ETHUSD",1747891299356,0.55,2633.1,2632.6,3.7985007]
["bitfinex","ETHUSD",1747891299533,4.34786181,2633.1,2632.6,3.7985007]
["bitfinex","ETHUSD",1747891299733,4.34786181,2633.1,2632.5,0.8103]
["bitfinex","ETHUSD",1747891299955,3.79770748,2633.2,2632.5,4.60893888]
["bitfinex","ETHUSD",1747891300174,15.18953661,2633.3,2632.7,3.79825584]
["bitfinex","ETHUSD",1747891300374,15.18953661,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747891300890,3.7976955,2633.2,2632.6,11.798417]
["bitfinex","ETHUSD",1747891301175,3.7976955,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747891301486,15.18957161,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747891301643,3.79757161,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747891301843,15.18957161,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747891302139,15.18956261,2633.3,2632.8,11.79814559]
["bitfinex","ETHUSD",1747891302360,15.18956261,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747891302673,14.99889369,2633.3,2632.9,3.79796974]
["bitfinex","ETHUSD",1747891302864,11.392,2633.3,2632.9,3.79796974]
["bitfinex","ETHUSD",1747891303173,11.392,2633.3,2632.8,9.0]
["bitfinex","ETHUSD",1747891303555,11.392,2633.3,2632.8,12.79814396]
["bitfinex","ETHUSD",1747891303751,15.779,2633.5,2632.8,1.0]
["bitfinex","ETHUSD",1747891303946,15.779,2633.5,2633.0,3.79784211]
["bitfinex","ETHUSD",1747891304270,11.392,2633.4,2632.9,3.79801852]
["bitfinex","ETHUSD",1747891304475,11.392,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747891305072,15.18948077,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1747891305570,15.18948077,2633.4,2632.9,3.79809185]
["bitfinex","ETHUSD",1747891305939,3.79773143,2633.2,2632.8,1.38657963]
["bitfinex","ETHUSD",1747891306274,3.79773143,2633.2,2632.9,1.0]
["bitfinex","ETHUSD",1747891307398,3.79766064,2633.2,2632.9,1.0]
["bitfinex","ETHUSD",1747891307889,3.79782059,2633.1,2632.9,1.0]
["bitfinex","ETHUSD",1747891308042,0.55,2633.3,2632.9,1.0]
["bitfinex","ETHUSD",1747891308239,3.79769103,2633.2,2632.9,1.0]
["bitfinex","ETHUSD",1747891308653,5.29723765,2633.3,2632.9,1.0]
["bitfinex","ETHUSD",1747891308887,3.79781275,2633.1,2632.9,1.0]
["bitfinex","ETHUSD",1747891309077,5.29723765,2633.3,2632.9,1.0]
["bitfinex","ETHUSD",1747891309078,3.7979491,2633.0,2632.9,1.0]
["bitfinex","ETHUSD",1747891309571,4.5575224,2633.0,2632.9,1.0]
["bitfinex","ETHUSD",1747891309779,0.7595733,2633.0,2632.9,1.0]
["bitfinex","ETHUSD",1747891309985,3.7979491,2633.0,2632.9,1.0]
["bitfinex","ETHUSD",1747891310476,4.34787595,2633.1,2632.9,1.0]
["bitfinex","ETHUSD",1747891310866,4.74725282,2633.3,2632.9,9.0]
["bitfinex","ETHUSD",1747891311080,11.391,2633.2,2632.9,4.79802626]
["bitfinex","ETHUSD",1747891311404,11.391,2633.2,2632.9,1.0]
["bitfinex","ETHUSD",1747891311873,4.3479491,2633.0,2632.9,1.0]
["bitfinex","ETHUSD",1747891313647,3.79809335,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747891314071,0.8125,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1747891314244,0.55,2632.6,2632.2,1.0]
["bitfinex","ETHUSD",1747891314579,11.391,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1747891314741,11.391,2632.5,2632.2,4.79909336]
["bitfinex","ETHUSD",1747891315365,0.8125,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1747891315558,15.1895305,2632.6,2632.2,1.0]
["bitfinex","ETHUSD",1747891315787,11.391,2632.6,2632.2,1.0]
["bitfinex","ETHUSD",1747891316098,5.3989019,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1747891316302,3.79895908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891317386,3.79888549,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891317690,11.392,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891318791,15.78,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1747891318992,11.392,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891319185,15.19081979,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891319494,11.392,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891319694,15.19085662,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891320803,11.392,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891321004,4.11485907,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747891321005,0.55,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747891321165,11.393,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1747891321511,3.79895908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891322358,5.69803776,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891323495,6.24803776,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891324092,31.72273434,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891324565,4.56173434,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891324760,0.8271,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1747891324985,0.31674363,2632.6,2632.3,0.8216]
["bitfinex","ETHUSD",1747891325159,3.79895908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891325359,6.38836499,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891325601,4.62599771,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891325602,0.8271,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891325907,11.394,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891326084,3.79871572,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1747891326285,0.31674363,2632.6,2632.2,9.0]
["bitfinex","ETHUSD",1747891326465,0.31674363,2632.6,2632.2,4.79910291]
["bitfinex","ETHUSD",1747891326661,3.79875712,2632.5,2632.2,2.3096568]
["bitfinex","ETHUSD",1747891326868,3.79895908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747891327177,11.394,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1747891327178,3.79886803,2632.4,2632.2,1.0]
["bitfinex","ETHUSD",1747891327658,3.79852617,2632.6,2632.2,1.0]
["bitfinex","ETHUSD",1747891327862,0.31674363,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1747891328671,0.31674363,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1747891329065,0.31674363,2632.5,2632.4,0.8109]
["bitfinex","ETHUSD",1747891329400,3.79843907,2632.7,2632.4,0.8109]
["bitfinex","ETHUSD",1747891329578,3.79828501,2632.8,2632.4,0.8109]
["bitfinex","ETHUSD",1747891329772,3.79840733,2632.7,2632.4,0.8109]
["bitfinex","ETHUSD",1747891329960,3.79830787,2632.8,2632.4,0.8109]
["bitfinex","ETHUSD",1747891330520,11.394,2632.9,2632.4,0.8109]
["bitfinex","ETHUSD",1747891330726,3.79825759,2632.8,2632.4,0.8109]
["bitfinex","ETHUSD",1747891330899,11.394,2632.9,2632.4,0.8109]
["bitfinex","ETHUSD",1747891331289,11.394,2632.9,2632.4,1.74405624]
["bitfinex","ETHUSD",1747891332029,15.19212294,2632.9,2632.4,1.74405624]
["bitfinex","ETHUSD",1747891332723,15.19212893,2632.9,2632.4,0.8109]
["bitfinex","ETHUSD",1747891332890,3.79833383,2632.8,2632.4,0.8109]
["bitfinex","ETHUSD",1747891334119,3.79840603,2632.7,2632.4,0.8109]
["bitfinex","ETHUSD",1747891334288,3.79857977,2632.6,2632.4,0.8109]
["bitfinex","ETHUSD",1747891335629,3.7984516,2632.7,2632.4,0.8109]
["bitfinex","ETHUSD",1747891336013,3.79856634,2632.6,2632.4,0.8109]
["bitfinex","ETHUSD",1747891336315,3.79867046,2632.5,2632.4,0.8109]
["bitfinex","ETHUSD",1747891336622,3.79828615,2632.8,2632.4,0.8109]
["bitfinex","ETHUSD",1747891336825,3.798295,2632.8,2632.4,0.8109]
["bitfinex","ETHUSD",1747891337029,3.798295,2632.8,2632.4,8.8109]
["bitfinex","ETHUSD",1747891337189,15.191295,2632.8,2632.4,8.8109]
["bitfinex","ETHUSD",1747891339219,3.79850742,2632.7,2632.4,0.8109]
["bitfinex","ETHUSD",1747891339624,3.79842079,2632.7,2632.4,0.8109]
["bitfinex","ETHUSD",1747891340331,3.7985422,2632.6,2632.2,9.0]
["bitfinex","ETHUSD",1747891340638,3.79846006,2632.7,2632.2,9.0]
["bitfinex","ETHUSD",1747891340798,3.79870828,2632.5,2632.2,9.0]
["bitfinex","ETHUSD",1747891340998,3.79895908,2632.3,2632.2,9.0]
["bitfinex","ETHUSD",1747891341198,3.79878908,2632.5,2632.2,1.0]
["bitfinex","ETHUSD",1747891341499,5.6974105,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1747891341808,11.393,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1747891342314,11.393,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1747891343436,11.393,2632.7,2632.2,9.0]
["bitfinex","ETHUSD",1747891343996,11.393,2632.7,2632.3,3.79885909]
["bitfinex","ETHUSD",1747891344304,3.79864531,2632.6,2632.2,9.0]
["bitfinex","ETHUSD",1747891344503,15.19148999,2632.7,2632.2,9.0]
["bitfinex","ETHUSD",1747891344729,15.19148999,2632.7,2632.2,12.79910178]
["bitfinex","ETHUSD",1747891345214,14.86877573,2632.7,2632.2,9.0]
["bitfinex","ETHUSD",1747891345402,0.55,2632.6,2632.2,4.79910292]
["bitfinex","ETHUSD",1747891345642,18.66727478,2632.7,2632.2,9.0]
["bitfinex","ETHUSD",1747891345841,15.19153834,2632.6,2632.2,9.0]
["bitfinex","ETHUSD",1747891346045,11.393,2632.6,2632.2,9.0]
["bitfinex","ETHUSD",1747891346234,11.393,2632.6,2632.2,12.79910135]
["bitfinex","ETHUSD",1747891346434,11.393,2632.6,2632.2,9.0]
["bitfinex","ETHUSD",1747891346831,3.79828113,2632.8,2632.5,3.79859297]
["bitfinex","ETHUSD",1747891346832,11.393,2632.8,2632.5,3.79859297]
["bitfinex","ETHUSD",1747891347038,11.393,2632.8,2632.6,0.8266]
["bitfinex","ETHUSD",1747891347251,0.8085,2633.5,2632.7,3.72167375]
["bitfinex","ETHUSD",1747891347542,3.79792865,2633.1,2632.7,3.72167375]
["bitfinex","ETHUSD",1747891347752,3.7979794,2633.0,2632.7,3.72167375]
["bitfinex","ETHUSD",1747891347919,3.79749175,2633.4,2632.9,3.79799896]
["bitfinex","ETHUSD",1747891348118,3.79749175,2633.4,2632.7,9.15461446]
["bitfinex","ETHUSD",1747891348119,0.31674363,2633.5,2633.2,0.7575]
["bitfinex","ETHUSD",1747891348430,0.31674363,2633.5,2633.2,4.55516029]
["bitfinex","ETHUSD",1747891348635,0.31674363,2633.5,2633.4,7.51904596]
["bitfinex","ETHUSD",1747891348835,13.24772352,2634.1,2633.3,3.72167375]
["bitfinex","ETHUSD",1747891349020,3.79751642,2633.3,2633.2,0.7575]
["bitfinex","ETHUSD",1747891349343,11.393,2633.6,2633.1,12.55521612]
["bitfinex","ETHUSD",1747891349543,3.79702444,2633.7,2633.1,12.55521612]
["bitfinex","ETHUSD",1747891349849,3.79717115,2633.6,2633.1,8.7575]
["bitfinex","ETHUSD",1747891350139,15.18998625,2633.7,2633.1,12.5552598]
["bitfinex","ETHUSD",1747891350309,15.18998625,2633.7,2633.1,12.55522994]
["bitfinex","ETHUSD",1747891350508,3.7962473,2634.2,2633.1,12.55522994]
["bitfinex","ETHUSD",1747891350509,0.7685,2634.3,2633.3,3.72167375]
["bitfinex","ETHUSD",1747891350704,0.7685,2634.3,2633.6,4.49277375]
["bitfinex","ETHUSD",1747891350705,15.50500663,2634.2,2633.6,4.49277375]
["bitfinex","ETHUSD",1747891350925,3.796655,2633.9,2633.6,4.49277375]
["bitfinex","ETHUSD",1747891351123,3.79689086,2633.8,2633.4,0.7711]
["bitfinex","ETHUSD",1747891351823,3.79671366,2633.9,2633.4,0.7711]
["bitfinex","ETHUSD",1747891352345,3.79702474,2633.7,2633.4,0.7711]
["bitfinex","ETHUSD",1747891352651,4.1765284,2633.8,2633.4,0.7711]
["bitfinex","ETHUSD",1747891353650,0.37967137,2633.8,2633.4,0.7711]
["bitfinex","ETHUSD",1747891353840,15.18670407,2633.9,2633.4,0.7711]
["bitfinex","ETHUSD",1747891354043,15.18670407,2633.9,2633.4,4.56846574]
["bitfinex","ETHUSD",1747891354643,15.18670407,2633.9,2633.4,0.7711]
["bitfinex","ETHUSD",1747891355041,3.79670407,2633.9,2633.4,0.7711]
["bitfinex","ETHUSD",1747891355354,3.79694433,2633.7,2633.4,0.7711]
["bitfinex","ETHUSD",1747891355559,3.79686653,2633.8,2633.4,0.7711]
["bitfinex","ETHUSD",1747891355724,0.31674363,2634.2,2633.4,0.7711]
["bitfinex","ETHUSD",1747891356053,4.11301345,2634.2,2633.6,15.51870389]
["bitfinex","ETHUSD",1747891356245,15.50301345,2634.2,2633.6,15.51870389]
["bitfinex","ETHUSD",1747891356458,15.50297878,2634.2,2633.6,15.51871656]
["bitfinex","ETHUSD",1747891356648,11.70674363,2634.2,2633.6,15.51871656]
["bitfinex","ETHUSD",1747891356834,4.11303619,2634.2,2633.7,3.79692394]
["bitfinex","ETHUSD",1747891357033,4.11303619,2634.2,2633.6,15.51868677]
["bitfinex","ETHUSD",1747891357761,0.7808,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1747891358057,3.79604646,2634.4,2634.0,8.38510891]
["bitfinex","ETHUSD",1747891358284,3.79549853,2634.7,2633.8,4.75553596]
["bitfinex","ETHUSD",1747891358419,3.79665135,2633.9,2633.8,4.75553596]
["bitfinex","ETHUSD",1747891358622,3.79672492,2633.9,2633.6,0.44961895]
["bitfinex","ETHUSD",1747891358974,3.79658231,2634.0,2633.6,0.44961895]
["bitfinex","ETHUSD",1747891359140,11.39,2634.2,2633.6,0.44961895]
["bitfinex","ETHUSD",1747891359141,3.79689191,2633.8,2633.6,0.44961895]
["bitfinex","ETHUSD",1747891359346,3.79639478,2634.1,2633.6,0.44961895]
["bitfinex","ETHUSD",1747891359541,5.31503426,2634.1,2633.6,0.44961895]
["bitfinex","ETHUSD",1747891359877,5.31503426,2634.1,2633.6,4.18234411]
["bitfinex","ETHUSD",1747891359878,11.389,2634.1,2633.6,4.18234411]
["bitfinex","ETHUSD",1747891360078,11.389,2634.1,2633.6,7.90401786]
["bitfinex","ETHUSD",1747891360269,15.18539205,2634.1,2633.6,4.10701045]
["bitfinex","ETHUSD",1747891360481,15.18539205,2634.1,2633.6,7.90407481]
["bitfinex","ETHUSD",1747891360782,3.79651549,2634.0,2633.6,4.10701045]
["bitfinex","ETHUSD",1747891361280,11.389,2634.1,2633.6,4.10701045]
["bitfinex","ETHUSD",1747891361431,11.389,2634.1,2633.5,0.7846]
["bitfinex","ETHUSD",1747891361783,3.79650721,2634.0,2633.5,0.7846]
["bitfinex","ETHUSD",1747891361933,3.79650721,2634.0,2633.5,4.58182557]
["bitfinex","ETHUSD",1747891362250,11.389,2634.1,2633.5,0.82256839]
["bitfinex","ETHUSD",1747891362459,15.18530822,2634.2,2633.7,3.79691149]
["bitfinex","ETHUSD",1747891362764,15.18530822,2634.2,2633.6,7.51868999]
["bitfinex","ETHUSD",1747891363067,3.79636762,2634.1,2633.6,7.89640743]
["bitfinex","ETHUSD",1747891363368,3.79645975,2634.1,2633.6,4.09937882]
["bitfinex","ETHUSD",1747891363670,3.79657848,2634.0,2633.6,4.09937882]
["bitfinex","ETHUSD",1747891363829,3.79643293,2634.1,2633.6,4.09937882]
["bitfinex","ETHUSD",1747891364029,15.18525499,2634.2,2633.7,3.79692212]
["bitfinex","ETHUSD",1747891364267,3.79644607,2634.1,2633.6,4.09937882]
["bitfinex","ETHUSD",1747891364563,3.79653856,2634.0,2633.6,4.09937882]
["bitfinex","ETHUSD",1747891364867,3.79666203,2633.9,2633.6,4.09937882]
["bitfinex","ETHUSD",1747891365070,11.388,2634.2,2633.6,4.09937882]
["bitfinex","ETHUSD",1747891365367,3.79650721,2634.0,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891365663,3.79666281,2633.9,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891365866,3.79658298,2634.0,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891366229,3.79672237,2633.9,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891366424,3.79656239,2634.0,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891367060,3.79686974,2633.8,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891367265,3.79672652,2633.9,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891368084,3.79667999,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747891368377,3.79658467,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1747891369384,3.79666442,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747891369584,3.79657741,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1747891370074,3.79665973,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747891370382,3.79665973,2633.9,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891370545,3.79658582,2634.0,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891370742,5.31481983,2634.1,2633.6,3.72167375]
["bitfinex","ETHUSD",1747891371148,5.31481983,2634.1,2633.6,7.51871895]
["bitfinex","ETHUSD",1747891371880,5.314853,2634.1,2633.6,7.51867148]
["bitfinex","ETHUSD",1747891372088,5.314853,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1747891372288,1.51841153,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1747891372586,3.79652963,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1747891372876,1.51841153,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1747891372877,3.79665238,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747891373082,3.79665386,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747891373286,1.51841153,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1747891373462,3.79650721,2634.0,2633.7,8.0]
["bitfinex","ETHUSD",1747891373664,3.79650721,2634.0,2633.8,1.88866394]
["bitfinex","ETHUSD",1747891373865,1.51841153,2634.1,2633.8,1.88866394]
["bitfinex","ETHUSD",1747891374199,11.388,2634.1,2633.8,1.88866394]
["bitfinex","ETHUSD",1747891374354,15.18436838,2634.1,2633.8,1.88866394]
["bitfinex","ETHUSD",1747891374805,3.79654983,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747891374949,17.0824747,2634.1,2633.8,1.88866394]
["bitfinex","ETHUSD",1747891375155,3.79652319,2634.0,2633.8,1.88866394]
["bitfinex","ETHUSD",1747891375362,15.18443242,2634.1,2633.8,1.88866394]
["bitfinex","ETHUSD",1747891375580,15.1832109,2634.3,2634.0,1.88866394]
["bitfinex","ETHUSD",1747891375776,11.387,2634.3,2634.0,1.88866394]
["bitfinex","ETHUSD",1747891375985,1.51830203,2634.3,2634.0,1.88866394]
["bitfinex","ETHUSD",1747891376292,11.387,2634.7,2634.2,1.88866394]
["bitfinex","ETHUSD",1747891376481,15.18252015,2634.7,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891376677,11.387,2634.7,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891376989,17.0802851,2634.7,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891377150,13.28477606,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747891377355,3.7956426,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747891377557,17.08034414,2634.7,2634.2,1.88866394]
["bitfinex","ETHUSD",1747891377757,17.08034414,2634.7,2634.2,5.68482836]
["bitfinex","ETHUSD",1747891378081,17.08034414,2634.7,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891378588,1.89777606,2634.7,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891378797,15.18250082,2634.7,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891379481,11.387,2634.7,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891379691,16.292,2635.0,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891379995,15.18138432,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1747891380366,11.386,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1747891380691,11.386,2634.8,2634.4,5.68458869]
["bitfinex","ETHUSD",1747891380853,15.18136356,2634.8,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891381058,11.386,2634.8,2634.4,5.68453038]
["bitfinex","ETHUSD",1747891381293,11.386,2634.8,2634.4,1.88866394]
["bitfinex","ETHUSD",1747891381795,20.0871221,2635.0,2634.5,0.8014]
["bitfinex","ETHUSD",1747891381970,3.79531945,2634.9,2634.5,0.8014]
["bitfinex","ETHUSD",1747891382169,15.742,2635.0,2634.5,4.59711182]
["bitfinex","ETHUSD",1747891382387,3.79523108,2634.9,2634.5,0.8014]
["bitfinex","ETHUSD",1747891382695,15.18111769,2635.0,2634.6,1.88866394]
["bitfinex","ETHUSD",1747891382906,11.386,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747891383269,3.79508191,2635.0,2634.6,9.88866394]
["bitfinex","ETHUSD",1747891383496,15.18095133,2635.1,2634.6,9.88866394]
["bitfinex","ETHUSD",1747891383693,1.02588332,2635.7,2635.1,0.7697]
["bitfinex","ETHUSD",1747891383899,1.85472352,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1747891384101,1.85472352,2636.6,2636.5,35.73440927]
["bitfinex","ETHUSD",1747891384303,1.51295885,2637.1,2636.8,3.79247572]
["bitfinex","ETHUSD",1747891384521,2.48390683,2637.4,2636.9,3.79224019]
["bitfinex","ETHUSD",1747891384818,2.48390683,2637.4,2637.0,3.79216181]
["bitfinex","ETHUSD",1747891385103,2.48390683,2637.4,2637.2,2.65836394]
["bitfinex","ETHUSD",1747891385310,2.48390683,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747891387198,2.48390683,2637.4,2637.3,11.79175672]
["bitfinex","ETHUSD",1747891387680,2.48390683,2637.4,2637.3,12.16293856]
["bitfinex","ETHUSD",1747891388081,2.48390683,2637.4,2637.3,17.16529457]
["bitfinex","ETHUSD",1747891388279,2.48390683,2637.4,2637.3,20.87289457]
["bitfinex","ETHUSD",1747891388524,2.48390683,2637.4,2637.3,21.70529457]
["bitfinex","ETHUSD",1747891388820,2.48390683,2637.4,2637.3,33.08729457]
["bitfinex","ETHUSD",1747891388985,0.91640323,2637.4,2637.3,33.08729457]
["bitfinex","ETHUSD",1747891389174,4.1986344,2638.6,2637.3,33.08729457]
["bitfinex","ETHUSD",1747891389175,0.8014,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1747891389504,0.31674363,2638.8,2638.2,3.7903249]
["bitfinex","ETHUSD",1747891389705,0.31674363,2638.8,2638.1,11.79058641]
["bitfinex","ETHUSD",1747891389706,0.31674363,2638.8,2638.7,0.8021]
["bitfinex","ETHUSD",1747891390069,0.31674363,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747891390317,0.31674363,2638.8,2638.4,8.8021]
["bitfinex","ETHUSD",1747891390916,0.31674363,2638.8,2638.4,0.8021]
["bitfinex","ETHUSD",1747891391418,0.31674363,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1747891391713,0.31674363,2638.8,2638.4,8.8021]
["bitfinex","ETHUSD",1747891392083,11.379,2639.2,2638.4,0.8021]
["bitfinex","ETHUSD",1747891392633,3.78944405,2639.0,2638.4,0.8021]
["bitfinex","ETHUSD",1747891392919,3.7891791,2639.1,2638.4,0.8021]
["bitfinex","ETHUSD",1747891392920,3.78947683,2638.9,2638.4,0.8021]
["bitfinex","ETHUSD",1747891393079,3.78960133,2638.8,2638.4,0.8021]
["bitfinex","ETHUSD",1747891393279,3.78951518,2638.9,2638.4,0.8021]
["bitfinex","ETHUSD",1747891393503,15.773,2639.4,2638.5,3.70909215]
["bitfinex","ETHUSD",1747891393720,3.7891875,2639.1,2638.5,7.49909462]
["bitfinex","ETHUSD",1747891393930,3.78959669,2638.9,2638.5,3.70909215]
["bitfinex","ETHUSD",1747891394213,3.78968388,2638.8,2638.4,0.8021]
["bitfinex","ETHUSD",1747891394388,3.78962402,2638.8,2638.4,0.8021]
["bitfinex","ETHUSD",1747891394591,3.78972251,2638.8,2638.4,0.8021]
["bitfinex","ETHUSD",1747891394792,3.78952099,2638.9,2638.4,0.8021]
["bitfinex","ETHUSD",1747891394987,3.78961771,2638.8,2638.4,0.8021]
["bitfinex","ETHUSD",1747891395194,3.7897879,2638.7,2638.4,0.8021]
["bitfinex","ETHUSD",1747891395817,3.78965407,2638.8,2638.4,0.8021]
["bitfinex","ETHUSD",1747891396018,3.7896593,2638.8,2638.4,0.8021]
["bitfinex","ETHUSD",1747891396192,3.78976802,2638.7,2638.4,0.8021]
["bitfinex","ETHUSD",1747891396397,3.79004399,2638.5,2638.0,0.7942]
["bitfinex","ETHUSD",1747891396820,3.79004399,2638.5,2638.0,8.7942]
["bitfinex","ETHUSD",1747891397316,11.372,2638.5,2637.8,15.764]
["bitfinex","ETHUSD",1747891397617,11.372,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1747891397618,3.79031952,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747891397918,3.79062683,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1747891398108,3.79049983,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747891398698,3.79053556,2638.2,2637.8,15.764]
["bitfinex","ETHUSD",1747891399099,3.78981863,2638.7,2638.1,3.70909215]
["bitfinex","ETHUSD",1747891399310,3.78990496,2638.6,2638.1,3.70909215]
["bitfinex","ETHUSD",1747891399621,3.7896205,2638.8,2638.2,0.8034]
["bitfinex","ETHUSD",1747891399821,11.921,2639.1,2638.2,0.8034]
["bitfinex","ETHUSD",1747891400023,3.78970954,2638.8,2638.2,0.8034]
["bitfinex","ETHUSD",1747891400319,3.78920767,2639.1,2638.4,3.70909215]
["bitfinex","ETHUSD",1747891400521,3.78934211,2639.0,2638.4,3.70909215]
["bitfinex","ETHUSD",1747891401329,3.78934211,2639.0,2638.4,7.49922022]
["bitfinex","ETHUSD",1747891401627,3.78934211,2639.0,2638.4,3.70909215]
["bitfinex","ETHUSD",1747891401936,3.78949087,2638.9,2638.4,3.70909215]
["bitfinex","ETHUSD",1747891402111,11.371,2639.1,2638.4,3.70909215]
["bitfinex","ETHUSD",1747891402315,3.78967366,2638.8,2638.2,13.42415867]
["bitfinex","ETHUSD",1747891402925,11.371,2639.1,2638.4,11.70909215]
["bitfinex","ETHUSD",1747891403125,3.78952339,2638.9,2638.4,11.70909215]
["bitfinex","ETHUSD",1747891404744,3.78961822,2638.8,2638.4,11.70909215]
["bitfinex","ETHUSD",1747891405027,3.7893618,2639.0,2638.4,11.70909215]
["bitfinex","ETHUSD",1747891405234,3.79003221,2638.5,2638.2,0.8034]
["bitfinex","ETHUSD",1747891405462,3.79028692,2638.4,2637.9,0.8205]
["bitfinex","ETHUSD",1747891405662,3.79042621,2638.3,2637.9,0.8205]
["bitfinex","ETHUSD",1747891405858,3.79028535,2638.4,2637.9,0.8205]
["bitfinex","ETHUSD",1747891406549,3.79031952,2638.3,2637.9,0.8205]
["bitfinex","ETHUSD",1747891406727,3.79035641,2638.3,2637.9,0.8205]
["bitfinex","ETHUSD",1747891406922,3.7908325,2638.0,2637.6,0.8205]
["bitfinex","ETHUSD",1747891407258,3.79094737,2637.9,2637.6,0.8205]
["bitfinex","ETHUSD",1747891407628,3.79104416,2637.8,2637.6,0.8205]
["bitfinex","ETHUSD",1747891408129,1.20422854,2638.4,2637.6,8.8205]
["bitfinex","ETHUSD",1747891408329,4.16921686,2638.4,2637.7,3.74700108]
["bitfinex","ETHUSD",1747891408646,3.79062353,2638.1,2637.7,3.70909215]
["bitfinex","ETHUSD",1747891409323,11.368,2638.5,2638.0,3.70909215]
["bitfinex","ETHUSD",1747891409324,3.79016339,2638.5,2638.0,3.70909215]
["bitfinex","ETHUSD",1747891409526,15.15818618,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1747891409860,15.15818618,2638.4,2637.8,3.79091943]
["bitfinex","ETHUSD",1747891409861,3.79025658,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747891410080,3.79067754,2638.1,2637.6,12.52959215]
["bitfinex","ETHUSD",1747891411287,1.51592566,2638.4,2637.6,8.8205]
["bitfinex","ETHUSD",1747891411429,1.51592566,2638.4,2637.3,0.37118184]
["bitfinex","ETHUSD",1747891411430,3.79121176,2637.7,2637.3,9.17538184]
["bitfinex","ETHUSD",1747891411630,0.55,2638.1,2637.3,9.17538184]
["bitfinex","ETHUSD",1747891411631,3.79096745,2637.9,2637.3,12.59592354]
["bitfinex","ETHUSD",1747891411822,15.15991628,2637.9,2637.3,8.8042]
["bitfinex","ETHUSD",1747891412023,3.79156282,2637.5,2637.3,0.38561238]
["bitfinex","ETHUSD",1747891412227,12.93999163,2637.9,2637.0,16.5396]
["bitfinex","ETHUSD",1747891412228,3.79103798,2637.8,2637.0,16.5396]
["bitfinex","ETHUSD",1747891412431,3.79128238,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747891412849,3.79133941,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747891413259,3.79148593,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1747891413457,3.79139535,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747891413767,3.79142819,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747891413971,3.79121019,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747891414145,1.57099163,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1747891414346,11.369,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747891414548,3.791204,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747891414877,0.8097,2638.3,2637.3,11.7916656]
["bitfinex","ETHUSD",1747891415177,3.79104825,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747891415337,3.79104825,2637.8,2637.3,8.37924551]
["bitfinex","ETHUSD",1747891415532,3.79120389,2637.7,2637.3,8.37924551]
["bitfinex","ETHUSD",1747891416053,3.79091681,2637.9,2637.4,0.7757]
["bitfinex","ETHUSD",1747891416235,3.79104884,2637.8,2637.4,8.7757]
["bitfinex","ETHUSD",1747891416436,3.79104884,2637.8,2637.3,0.37924551]
["bitfinex","ETHUSD",1747891416636,3.79104884,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747891417052,3.79108524,2637.8,2637.3,11.79167024]
["bitfinex","ETHUSD",1747891417385,3.79079478,2638.0,2637.4,3.79160218]
["bitfinex","ETHUSD",1747891417586,3.79113528,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747891417791,3.79125161,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747891417996,13.77479884,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1747891418201,3.79147571,2637.5,2637.1,9.22003078]
["bitfinex","ETHUSD",1747891418645,3.79162419,2637.4,2637.1,9.59589111]
["bitfinex","ETHUSD",1747891418975,3.79162419,2637.4,2637.1,9.15156033]
["bitfinex","ETHUSD",1747891419174,3.79136023,2637.6,2637.1,9.15156033]
["bitfinex","ETHUSD",1747891419340,0.45958602,2637.6,2637.1,0.37586033]
["bitfinex","ETHUSD",1747891419544,0.45958602,2637.6,2637.0,0.44433078]
["bitfinex","ETHUSD",1747891419545,3.79189737,2637.3,2637.0,0.44433078]
["bitfinex","ETHUSD",1747891419741,11.37,2637.4,2637.0,0.44433078]
["bitfinex","ETHUSD",1747891419981,3.79204429,2637.1,2637.0,0.44433078]
["bitfinex","ETHUSD",1747891421040,3.79290726,2636.5,2636.3,0.44433078]
["bitfinex","ETHUSD",1747891421283,3.79271422,2636.7,2636.3,0.44433078]
["bitfinex","ETHUSD",1747891421582,3.79284267,2636.6,2636.3,0.44433078]
["bitfinex","ETHUSD",1747891421753,3.79299905,2636.5,2636.3,0.44433078]
["bitfinex","ETHUSD",1747891421951,3.79305113,2636.4,2636.3,0.44433078]
["bitfinex","ETHUSD",1747891422197,4.56126335,2636.6,2636.3,0.44433078]
["bitfinex","ETHUSD",1747891422398,0.7684,2637.2,2636.6,3.79264428]
["bitfinex","ETHUSD",1747891422544,3.79212301,2637.1,2636.6,8.75017364]
["bitfinex","ETHUSD",1747891423443,11.371,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1747891423653,11.371,2637.2,2636.9,8.8023]
["bitfinex","ETHUSD",1747891423982,15.16293615,2637.2,2636.9,8.8023]
["bitfinex","ETHUSD",1747891424153,11.371,2637.2,2636.9,8.8023]
["bitfinex","ETHUSD",1747891424885,15.16282297,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747891425245,3.79193386,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1747891425683,15.16281727,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747891425883,15.16254488,2637.5,2636.9,13.34244394]
["bitfinex","ETHUSD",1747891426050,3.79161608,2637.4,2636.9,9.55016617]
["bitfinex","ETHUSD",1747891426449,3.79176469,2637.3,2636.9,9.55016617]
["bitfinex","ETHUSD",1747891426649,3.79176469,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747891426953,3.79190211,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1747891427384,3.79181455,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747891428154,3.79190532,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1747891428652,3.79182943,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747891428948,3.79190708,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1747891429154,3.79190708,2637.2,2636.6,6.2944096]
["bitfinex","ETHUSD",1747891429155,0.8065,2637.2,2636.6,6.2944096]
["bitfinex","ETHUSD",1747891429378,3.79241021,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747891429564,3.79222739,2637.0,2636.5,10.55930072]
["bitfinex","ETHUSD",1747891429762,11.372,2637.1,2636.6,0.8371]
["bitfinex","ETHUSD",1747891429977,3.79168849,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747891430178,3.791421,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747891430380,0.8212,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1747891430584,3.79141457,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747891430768,3.79139761,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747891431171,3.79175399,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1747891431463,11.372,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1747891431770,15.16318198,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1747891431955,3.79134095,2637.6,2637.2,9.14606413]
["bitfinex","ETHUSD",1747891432157,3.79156827,2637.5,2637.2,9.14606413]
["bitfinex","ETHUSD",1747891432699,3.79108362,2637.8,2637.2,9.14606413]
["bitfinex","ETHUSD",1747891432858,3.79135285,2637.6,2637.2,9.14606413]
["bitfinex","ETHUSD",1747891433395,3.79126572,2637.7,2637.2,9.14606413]
["bitfinex","ETHUSD",1747891433894,3.79141945,2637.6,2637.2,9.14606413]
["bitfinex","ETHUSD",1747891435196,3.79140125,2637.6,2637.2,9.14606413]
["bitfinex","ETHUSD",1747891435399,11.372,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1747891435400,3.79159159,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747891435600,3.79146919,2637.5,2637.1,0.8328]
["bitfinex","ETHUSD",1747891436101,3.79146919,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747891437203,3.79182572,2637.3,2637.1,0.8328]
["bitfinex","ETHUSD",1747891437406,11.372,2637.6,2637.1,8.8328]
["bitfinex","ETHUSD",1747891437600,15.16334509,2637.6,2637.1,8.8328]
["bitfinex","ETHUSD",1747891437809,15.16334857,2637.6,2637.3,0.6]
["bitfinex","ETHUSD",1747891438005,3.79103798,2637.8,2637.3,0.6]
["bitfinex","ETHUSD",1747891438170,3.79123284,2637.7,2637.1,12.54189215]
["bitfinex","ETHUSD",1747891438373,15.16303798,2637.8,2637.2,1.72974281]
["bitfinex","ETHUSD",1747891439084,3.79118171,2637.7,2637.2,1.72974281]
["bitfinex","ETHUSD",1747891439309,15.16305996,2637.8,2637.2,1.72974281]
["bitfinex","ETHUSD",1747891439473,15.16305996,2637.8,2637.2,5.52157079]
["bitfinex","ETHUSD",1747891439684,3.7911892,2637.7,2637.2,5.52157079]
["bitfinex","ETHUSD",1747891439985,3.79137091,2637.6,2637.2,1.72974281]
["bitfinex","ETHUSD",1747891440185,3.79137091,2637.6,2637.1,21.08945607]
["bitfinex","ETHUSD",1747891440688,3.79125887,2637.7,2637.1,21.08945607]
["bitfinex","ETHUSD",1747891440889,15.16325887,2637.7,2637.1,21.08945607]
["bitfinex","ETHUSD",1747891441215,3.79125887,2637.7,2637.1,21.08945607]
["bitfinex","ETHUSD",1747891441398,3.79133876,2637.6,2637.1,21.08945607]
["bitfinex","ETHUSD",1747891441568,3.79133876,2637.6,2637.1,17.29742811]
["bitfinex","ETHUSD",1747891441770,3.79143561,2637.6,2637.1,13.58833596]
["bitfinex","ETHUSD",1747891442121,3.79143561,2637.6,2637.1,14.48558668]
["bitfinex","ETHUSD",1747891442320,3.79125797,2637.7,2637.1,18.2775361]
["bitfinex","ETHUSD",1747891442638,0.55,2637.7,2637.1,13.58833596]
["bitfinex","ETHUSD",1747891442776,11.372,2637.8,2637.1,17.29742811]
["bitfinex","ETHUSD",1747891442995,3.7912431,2637.7,2637.1,21.08939995]
["bitfinex","ETHUSD",1747891443250,3.7912431,2637.7,2637.1,21.08940921]
["bitfinex","ETHUSD",1747891443546,11.371,2637.7,2637.2,3.79181321]
["bitfinex","ETHUSD",1747891443745,3.7908761,2638.0,2637.4,3.70909215]
["bitfinex","ETHUSD",1747891443893,11.371,2637.9,2637.5,0.7763]
["bitfinex","ETHUSD",1747891444397,3.79161917,2637.4,2637.2,1.22063078]
["bitfinex","ETHUSD",1747891444726,17.40036257,2638.2,2637.2,1.22063078]
["bitfinex","ETHUSD",1747891444927,3.79099669,2637.9,2637.2,5.01240255]
["bitfinex","ETHUSD",1747891445120,3.79099669,2637.9,2637.3,3.7917512]
["bitfinex","ETHUSD",1747891445429,3.79125542,2637.7,2637.2,1.22063078]
["bitfinex","ETHUSD",1747891445626,3.79089427,2637.9,2637.2,1.22063078]
["bitfinex","ETHUSD",1747891445829,3.79145421,2637.6,2637.2,1.22063078]
["bitfinex","ETHUSD",1747891446128,3.79145421,2637.6,2637.2,0.7763]
["bitfinex","ETHUSD",1747891446327,3.79157035,2637.5,2637.2,0.7763]
["bitfinex","ETHUSD",1747891446528,3.79162255,2637.4,2637.2,0.7763]
["bitfinex","ETHUSD",1747891446728,0.55,2638.0,2637.2,0.7763]
["bitfinex","ETHUSD",1747891446933,3.79119238,2637.7,2637.2,0.7763]
["bitfinex","ETHUSD",1747891447133,3.79139862,2637.6,2637.2,0.7763]
["bitfinex","ETHUSD",1747891447435,3.79118192,2637.7,2637.2,0.7763]
["bitfinex","ETHUSD",1747891448024,15.16211097,2637.8,2637.2,0.7763]
["bitfinex","ETHUSD",1747891448228,15.16211097,2637.8,2637.1,8.72191244]
["bitfinex","ETHUSD",1747891448554,15.16211097,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891448895,3.79119051,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891449294,3.79146919,2637.5,2637.4,0.6]
["bitfinex","ETHUSD",1747891449795,11.371,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891449796,3.79129558,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891450121,3.79133186,2637.6,2637.4,0.6]
["bitfinex","ETHUSD",1747891450830,3.79146919,2637.5,2637.4,0.6]
["bitfinex","ETHUSD",1747891451002,3.79138199,2637.6,2637.4,0.6]
["bitfinex","ETHUSD",1747891451397,3.79118265,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891451593,11.371,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891451793,15.16219095,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891452193,11.371,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891452515,15.16206442,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891452896,3.79128333,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891453433,3.79133138,2637.6,2637.4,0.6]
["bitfinex","ETHUSD",1747891453635,17.11232446,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891453636,11.371,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891453839,5.74138407,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891453840,1.95028257,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891454044,11.371,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891454333,15.16206756,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891454697,15.16214073,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891455136,3.79119272,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891456215,15.16207864,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891456655,11.371,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891456811,15.16213026,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891457344,3.79119331,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891457841,3.79138276,2637.6,2637.4,0.6]
["bitfinex","ETHUSD",1747891458045,15.16210851,2637.8,2637.4,0.6]
["bitfinex","ETHUSD",1747891458745,3.79118171,2637.7,2637.4,0.6]
["bitfinex","ETHUSD",1747891459352,3.79146919,2637.5,2637.4,0.6]
["bitfinex","ETHUSD",1747891459551,3.79161295,2637.4,2637.3,0.44433078]
["bitfinex","ETHUSD",1747891459906,3.79161295,2637.4,2637.1,5.347977]
["bitfinex","ETHUSD",1747891460517,0.7699,2637.6,2637.1,5.347977]
["bitfinex","ETHUSD",1747891460717,3.79154846,2637.5,2637.1,5.347977]
["bitfinex","ETHUSD",1747891461145,0.21297363,2637.7,2637.3,11.79173792]
["bitfinex","ETHUSD",1747891461315,0.21297363,2637.7,2637.6,11.79132544]
["bitfinex","ETHUSD",1747891461820,0.35489526,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1747891462147,0.35489526,2638.1,2638.0,0.812]
["bitfinex","ETHUSD",1747891462503,0.4532586,2638.6,2638.1,3.79055758]
["bitfinex","ETHUSD",1747891462705,3.78984586,2638.7,2638.2,11.70909215]
["bitfinex","ETHUSD",1747891462957,3.79015491,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747891463137,11.371,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891463336,15.16093501,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891463545,5.76312368,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747891463748,15.16076901,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747891464413,3.78982224,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747891464635,11.371,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1747891464825,3.79002285,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891465006,3.78988386,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747891465340,3.79005352,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747891465553,3.79001349,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891465858,3.79010446,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747891466047,3.78993771,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891466254,3.78989074,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891466866,3.79009756,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747891467162,0.7831,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1747891467371,0.7831,2638.9,2638.2,14.11228956]
["bitfinex","ETHUSD",1747891467664,3.78960786,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1747891467960,3.78960786,2638.8,2638.5,12.75553596]
["bitfinex","ETHUSD",1747891468327,3.78988857,2638.6,2638.5,4.75553596]
["bitfinex","ETHUSD",1747891468735,3.78967115,2638.8,2638.5,4.75553596]
["bitfinex","ETHUSD",1747891468950,15.15852906,2638.9,2638.5,4.75553596]
["bitfinex","ETHUSD",1747891469356,3.78952906,2638.9,2638.5,4.75553596]
["bitfinex","ETHUSD",1747891469663,15.10838005,2639.0,2638.5,4.75553596]
["bitfinex","ETHUSD",1747891469965,3.73938005,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747891470262,11.369,2639.1,2638.5,8.0]
["bitfinex","ETHUSD",1747891470447,3.78873986,2639.4,2638.7,3.70909215]
["bitfinex","ETHUSD",1747891470646,3.78910743,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747891470824,15.15791889,2639.3,2638.8,11.78955541]
["bitfinex","ETHUSD",1747891471025,3.78891889,2639.3,2638.8,11.78955541]
["bitfinex","ETHUSD",1747891471250,3.78860172,2639.5,2639.1,8.8324]
["bitfinex","ETHUSD",1747891471436,3.78830927,2639.7,2639.1,8.8324]
["bitfinex","ETHUSD",1747891471639,3.78899866,2639.3,2638.9,0.8043]
["bitfinex","ETHUSD",1747891471841,3.78899866,2639.3,2638.9,8.8043]
["bitfinex","ETHUSD",1747891472327,11.369,2640.0,2638.9,8.8043]
["bitfinex","ETHUSD",1747891472328,0.8442,2640.1,2639.3,8.0]
["bitfinex","ETHUSD",1747891472531,3.78811774,2639.9,2639.6,0.8316]
["bitfinex","ETHUSD",1747891472954,3.78792793,2640.0,2639.6,0.8316]
["bitfinex","ETHUSD",1747891473170,3.78801816,2640.0,2639.2,12.59811887]
["bitfinex","ETHUSD",1747891473366,12.2132,2640.1,2639.2,8.8092]
["bitfinex","ETHUSD",1747891473570,3.78794194,2640.0,2639.4,3.78865044]
["bitfinex","ETHUSD",1747891473741,5.76731066,2640.0,2639.4,3.78865044]
["bitfinex","ETHUSD",1747891474072,1.97936872,2640.0,2639.5,3.78855664]
["bitfinex","ETHUSD",1747891474366,15.15480629,2640.1,2639.5,3.78855664]
["bitfinex","ETHUSD",1747891474556,15.15482112,2640.1,2639.5,3.78855664]
["bitfinex","ETHUSD",1747891474756,3.7882673,2639.8,2639.2,0.8092]
["bitfinex","ETHUSD",1747891475073,3.78809345,2639.9,2639.4,3.78873062]
["bitfinex","ETHUSD",1747891475368,3.78799804,2640.0,2639.4,3.78862601]
["bitfinex","ETHUSD",1747891475560,4.16684243,2639.9,2639.3,11.78882425]
["bitfinex","ETHUSD",1747891475755,3.78819455,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747891475956,0.3787998,2639.9,2639.3,11.78886784]
["bitfinex","ETHUSD",1747891476139,3.78821821,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747891476340,0.3787998,2639.9,2639.3,11.78886425]
["bitfinex","ETHUSD",1747891476690,3.78826207,2639.8,2639.3,0.37039981]
["bitfinex","ETHUSD",1747891476883,3.78839206,2639.7,2639.3,0.37039981]
["bitfinex","ETHUSD",1747891477088,3.78839206,2639.7,2639.2,4.59816677]
["bitfinex","ETHUSD",1747891477389,3.78839206,2639.7,2639.2,0.8092]
["bitfinex","ETHUSD",1747891477710,3.78839206,2639.7,2639.4,0.6]
["bitfinex","ETHUSD",1747891478978,3.78838326,2639.7,2639.4,0.6]
["bitfinex","ETHUSD",1747891479988,3.78843251,2639.7,2639.4,0.6]
["bitfinex","ETHUSD",1747891480669,0.55,2640.1,2639.4,0.6]
["bitfinex","ETHUSD",1747891480989,3.78830944,2639.7,2639.4,0.6]
["bitfinex","ETHUSD",1747891481988,3.78808941,2639.9,2639.4,0.6]
["bitfinex","ETHUSD",1747891482394,11.365,2640.0,2639.4,0.6]
["bitfinex","ETHUSD",1747891482546,6.54490532,2639.9,2639.4,0.6]
["bitfinex","ETHUSD",1747891482892,3.78817564,2639.8,2639.4,0.6]
["bitfinex","ETHUSD",1747891483236,3.78833473,2639.7,2639.4,0.6]
["bitfinex","ETHUSD",1747891483547,3.78854123,2639.6,2639.4,0.6]
["bitfinex","ETHUSD",1747891484092,3.78836349,2639.7,2639.4,0.6]
["bitfinex","ETHUSD",1747891484310,3.78846089,2639.6,2639.3,0.38808659]
["bitfinex","ETHUSD",1747891484657,6.54482529,2639.9,2639.3,0.37475523]
["bitfinex","ETHUSD",1747891484893,3.78816577,2639.8,2639.2,0.8092]
["bitfinex","ETHUSD",1747891485096,3.78917055,2639.1,2638.9,4.75553596]
["bitfinex","ETHUSD",1747891485296,3.78845279,2639.6,2638.6,16.369]
["bitfinex","ETHUSD",1747891485297,12.1656,2639.3,2638.6,0.37566419]
["bitfinex","ETHUSD",1747891485597,1.21656,2639.2,2638.5,1.23705042]
["bitfinex","ETHUSD",1747891485768,15.15311958,2639.2,2638.6,3.78988468]
["bitfinex","ETHUSD",1747891486097,15.15290973,2639.3,2638.6,7.49896453]
["bitfinex","ETHUSD",1747891486395,11.364,2639.9,2639.2,4.5778602]
["bitfinex","ETHUSD",1747891486702,11.68074363,2639.9,2639.2,0.7889]
["bitfinex","ETHUSD",1747891486994,3.78869476,2639.5,2639.2,0.7889]
["bitfinex","ETHUSD",1747891487173,15.46885619,2639.9,2639.2,0.7889]
["bitfinex","ETHUSD",1747891487368,3.7883901,2639.7,2639.2,4.5779268]
["bitfinex","ETHUSD",1747891487568,15.15216709,2639.8,2639.3,3.78880675]
["bitfinex","ETHUSD",1747891487773,15.15216709,2639.8,2639.2,8.28694823]
["bitfinex","ETHUSD",1747891487986,3.7883381,2639.7,2639.2,4.57785608]
["bitfinex","ETHUSD",1747891488519,0.31674363,2639.9,2639.5,3.78845835]
["bitfinex","ETHUSD",1747891489064,15.15188461,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1747891489065,3.78817652,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747891489258,15.15188461,2640.0,2639.4,11.78863654]
["bitfinex","ETHUSD",1747891489259,15.15195154,2640.0,2639.4,11.78863654]
["bitfinex","ETHUSD",1747891489693,3.78811877,2639.9,2639.2,4.49799215]
["bitfinex","ETHUSD",1747891489894,3.78811877,2639.9,2639.4,3.78868022]
["bitfinex","ETHUSD",1747891490097,15.15193386,2640.0,2639.5,3.78852083]
["bitfinex","ETHUSD",1747891490294,3.78802531,2639.9,2639.4,11.78862301]
["bitfinex","ETHUSD",1747891491013,15.15197694,2640.0,2639.4,11.78862301]
["bitfinex","ETHUSD",1747891491225,15.15097694,2640.0,2639.5,3.78855863]
["bitfinex","ETHUSD",1747891491496,3.78774468,2640.1,2639.6,0.8666]
["bitfinex","ETHUSD",1747891491696,3.7924186,2640.2,2639.6,4.65504466]
["bitfinex","ETHUSD",1747891491859,15.1554186,2640.2,2639.6,4.65504466]
["bitfinex","ETHUSD",1747891492062,3.78775235,2640.1,2639.6,4.65504466]
["bitfinex","ETHUSD",1747891492501,3.78775235,2640.1,2639.6,9.41058062]
["bitfinex","ETHUSD",1747891492800,15.15549969,2640.2,2639.6,9.41058062]
["bitfinex","ETHUSD",1747891493012,3.78775232,2640.1,2639.6,9.41058062]
["bitfinex","ETHUSD",1747891493511,15.15540725,2640.2,2639.6,5.62213596]
["bitfinex","ETHUSD",1747891493821,0.00480878,2640.2,2639.9,0.8242]
["bitfinex","ETHUSD",1747891493962,0.65095043,2641.5,2641.0,0.8242]
["bitfinex","ETHUSD",1747891494169,0.31674363,2641.4,2641.1,3.78618365]
["bitfinex","ETHUSD",1747891494395,0.31674363,2641.4,2641.0,0.8242]
["bitfinex","ETHUSD",1747891494396,0.31674363,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1747891494894,0.4532586,2641.5,2641.2,7.49520851]
["bitfinex","ETHUSD",1747891495130,0.4532586,2641.5,2641.2,3.70909215]
["bitfinex","ETHUSD",1747891495427,0.4532586,2641.5,2641.3,0.821]
["bitfinex","ETHUSD",1747891496010,3.78514916,2642.0,2641.3,4.60691939]
["bitfinex","ETHUSD",1747891496207,3.78497633,2642.1,2641.4,0.03785423]
["bitfinex","ETHUSD",1747891496405,0.005,2642.3,2641.8,3.70909215]
["bitfinex","ETHUSD",1747891496605,3.78481347,2642.2,2641.9,0.821]
["bitfinex","ETHUSD",1747891496790,1.89373533,2642.2,2641.9,0.821]
["bitfinex","ETHUSD",1747891497191,3.78494747,2642.1,2641.9,0.821]
["bitfinex","ETHUSD",1747891497397,3.78474583,2642.2,2641.9,0.821]
["bitfinex","ETHUSD",1747891497705,3.78958735,2642.3,2641.9,0.821]
["bitfinex","ETHUSD",1747891498132,0.005,2642.3,2641.9,0.821]
["bitfinex","ETHUSD",1747891498709,3.78967556,2642.3,2641.9,8.821]
["bitfinex","ETHUSD",1747891498904,11.36,2642.2,2641.5,0.821]
["bitfinex","ETHUSD",1747891499101,3.7853942,2641.8,2641.5,0.821]
["bitfinex","ETHUSD",1747891499298,3.78558449,2641.6,2641.5,0.821]
["bitfinex","ETHUSD",1747891499646,4.3349724,2642.1,2641.2,0.37966773]
["bitfinex","ETHUSD",1747891499647,0.55,2642.1,2641.2,0.37966773]
["bitfinex","ETHUSD",1747891499823,3.78587474,2641.4,2641.1,0.8434]
["bitfinex","ETHUSD",1747891500025,0.8236,2641.8,2641.1,0.8434]
["bitfinex","ETHUSD",1747891500224,15.14363906,2641.6,2641.0,0.44815042]
["bitfinex","ETHUSD",1747891500424,15.14363906,2641.6,2640.9,0.831]
["bitfinex","ETHUSD",1747891500425,3.78640753,2641.1,2640.9,0.831]
["bitfinex","ETHUSD",1747891500627,3.7857278,2641.5,2640.6,0.831]
["bitfinex","ETHUSD",1747891500825,3.7857278,2641.5,2640.3,19.80124257]
["bitfinex","ETHUSD",1747891500826,3.78730495,2640.4,2640.3,0.44815042]
["bitfinex","ETHUSD",1747891501027,3.787216,2640.5,2640.3,0.44815042]
["bitfinex","ETHUSD",1747891501227,3.78730495,2640.4,2640.3,0.44815042]
["bitfinex","ETHUSD",1747891501530,11.358,2640.6,2640.1,0.831]
["bitfinex","ETHUSD",1747891501726,3.78751884,2640.3,2640.1,0.831]
["bitfinex","ETHUSD",1747891501897,3.78756616,2640.3,2639.8,0.8101]
["bitfinex","ETHUSD",1747891502323,3.78756616,2640.3,2639.8,1.4101]
["bitfinex","ETHUSD",1747891502605,3.78716152,2640.5,2639.5,5.59888777]
["bitfinex","ETHUSD",1747891502804,3.78716152,2640.5,2639.5,1.88979562]
["bitfinex","ETHUSD",1747891502805,3.7880106,2640.0,2639.5,1.88979562]
["bitfinex","ETHUSD",1747891503103,3.78773821,2640.1,2639.5,5.59888777]
["bitfinex","ETHUSD",1747891503418,3.78789046,2640.0,2639.5,5.59888777]
["bitfinex","ETHUSD",1747891503620,3.78789046,2640.0,2639.5,6.53766008]
["bitfinex","ETHUSD",1747891503820,3.7880373,2639.9,2639.5,6.53766008]
["bitfinex","ETHUSD",1747891504013,3.78775104,2640.1,2639.5,6.53766008]
["bitfinex","ETHUSD",1747891504417,0.8512,2641.0,2640.1,3.78764259]
["bitfinex","ETHUSD",1747891504621,3.78723454,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747891504823,0.8512,2641.0,2639.9,8.0]
["bitfinex","ETHUSD",1747891505106,3.7862055,2641.2,2639.5,6.91365029]
["bitfinex","ETHUSD",1747891505107,3.78802414,2639.9,2639.6,23.622]
["bitfinex","ETHUSD",1747891505448,3.78802414,2639.9,2639.5,2.26578583]
["bitfinex","ETHUSD",1747891505743,3.78802414,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747891505917,3.78802414,2639.9,2639.5,1.19569021]
["bitfinex","ETHUSD",1747891506248,3.78802227,2639.9,2639.5,1.19569021]
["bitfinex","ETHUSD",1747891506446,3.78808631,2639.9,2639.5,1.19569021]
["bitfinex","ETHUSD",1747891506747,3.78793818,2640.0,2639.5,1.19569021]
["bitfinex","ETHUSD",1747891506942,3.78816805,2639.8,2639.5,1.19569021]
["bitfinex","ETHUSD",1747891507144,3.78807365,2639.9,2639.5,1.19569021]
["bitfinex","ETHUSD",1747891507310,3.78804751,2639.9,2639.5,0.8197]
["bitfinex","ETHUSD",1747891507509,3.78801089,2640.0,2639.5,0.8197]
["bitfinex","ETHUSD",1747891507709,0.8512,2640.4,2639.5,0.8197]
["bitfinex","ETHUSD",1747891508127,3.78824413,2639.8,2639.5,0.8197]
["bitfinex","ETHUSD",1747891508325,3.78838608,2639.7,2639.5,0.8197]
["bitfinex","ETHUSD",1747891508559,3.78823304,2639.8,2639.5,0.8197]
["bitfinex","ETHUSD",1747891509352,3.78825642,2639.8,2639.5,1.1894281]
["bitfinex","ETHUSD",1747891509877,3.78773531,2640.1,2639.2,0.8042]
["bitfinex","ETHUSD",1747891510071,4.16658184,2640.1,2639.4,3.78870957]
["bitfinex","ETHUSD",1747891510371,4.16658184,2640.1,2639.2,0.8042]
["bitfinex","ETHUSD",1747891510372,3.78842974,2639.7,2639.2,0.8042]
["bitfinex","ETHUSD",1747891510531,0.37875918,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1747891510740,11.36,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1747891511077,11.36,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747891511376,3.78678808,2640.8,2639.7,8.0]
["bitfinex","ETHUSD",1747891511377,3.78711593,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1747891511523,0.31674363,2640.5,2639.9,11.70909215]
["bitfinex","ETHUSD",1747891511719,0.31674363,2640.5,2640.0,1.63014474]
["bitfinex","ETHUSD",1747891511953,4.10401411,2640.5,2639.9,11.70909215]
["bitfinex","ETHUSD",1747891512157,0.31674363,2640.5,2639.9,11.70909215]
["bitfinex","ETHUSD",1747891512358,4.10397712,2640.5,2639.9,15.49710371]
["bitfinex","ETHUSD",1747891512864,0.31674363,2640.5,2639.9,3.70909215]
["bitfinex","ETHUSD",1747891513039,0.31674363,2640.5,2640.4,15.4963971]
["bitfinex","ETHUSD",1747891513227,0.15189471,2640.5,2640.4,30.1074767]
["bitfinex","ETHUSD",1747891513565,3.78640193,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1747891513566,3.78641889,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1747891513863,0.55,2641.5,2640.5,8.0]
["bitfinex","ETHUSD",1747891514060,3.78592024,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1747891514268,3.78616607,2641.2,2640.7,12.55409215]
["bitfinex","ETHUSD",1747891514558,0.8405,2641.7,2640.7,14.56690521]
["bitfinex","ETHUSD",1747891514728,3.78595162,2641.4,2640.7,30.18990521]
["bitfinex","ETHUSD",1747891514929,0.8405,2641.7,2640.7,25.97673948]
["bitfinex","ETHUSD",1747891514930,3.78603724,2641.3,2640.7,25.97673948]
["bitfinex","ETHUSD",1747891515131,3.78648611,2641.0,2640.7,22.18990521]
["bitfinex","ETHUSD",1747891515360,0.55,2641.5,2640.7,0.845]
["bitfinex","ETHUSD",1747891515531,15.623,2641.4,2640.4,8.8208]
["bitfinex","ETHUSD",1747891515731,15.623,2641.4,2640.4,0.8208]
["bitfinex","ETHUSD",1747891516070,3.78667511,2640.9,2640.4,0.8208]
["bitfinex","ETHUSD",1747891516566,3.7866484,2640.9,2640.4,0.8208]
["bitfinex","ETHUSD",1747891517170,3.78673147,2640.8,2640.4,0.8208]
["bitfinex","ETHUSD",1747891517365,3.78656931,2641.0,2640.4,0.8208]
["bitfinex","ETHUSD",1747891517665,3.7866705,2640.9,2640.4,0.8208]
["bitfinex","ETHUSD",1747891518027,3.78673129,2640.8,2640.3,0.37482627]
["bitfinex","ETHUSD",1747891518361,3.78716698,2640.5,2640.1,0.7971]
["bitfinex","ETHUSD",1747891518562,4.54400358,2640.9,2640.1,0.7971]
["bitfinex","ETHUSD",1747891518741,3.78734105,2640.4,2640.1,0.7971]
["bitfinex","ETHUSD",1747891519246,3.78762894,2640.2,2639.9,4.75553596]
["bitfinex","ETHUSD",1747891519553,3.78762894,2640.2,2639.9,5.14103369]
["bitfinex","ETHUSD",1747891519867,3.78762894,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747891520043,3.7875153,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747891520564,3.78734759,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1747891520741,3.78744839,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747891521065,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747891521524,3.78773531,2640.1,2639.9,4.75553596]
["bitfinex","ETHUSD",1747891521936,3.78801187,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747891522175,3.78774934,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1747891522487,3.78744839,2640.3,2639.7,3.78829824]
["bitfinex","ETHUSD",1747891522682,3.78736533,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747891523248,3.78670182,2640.9,2640.1,3.70909215]
["bitfinex","ETHUSD",1747891523461,12.1731,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1747891523771,3.78644452,2641.0,2640.3,8.54293933]
["bitfinex","ETHUSD",1747891523945,4.60040199,2641.1,2640.3,8.54293933]
["bitfinex","ETHUSD",1747891523946,3.78660893,2640.9,2640.3,16.54293933]
["bitfinex","ETHUSD",1747891524152,0.8141,2641.1,2640.3,12.75553596]
["bitfinex","ETHUSD",1747891524362,1.21731,2641.0,2640.3,12.75553596]
["bitfinex","ETHUSD",1747891524575,3.78674609,2640.8,2640.3,12.75553596]
["bitfinex","ETHUSD",1747891524774,0.8141,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1747891524969,3.78582671,2641.5,2640.7,3.70909215]
["bitfinex","ETHUSD",1747891524970,0.7958,2641.5,2640.7,3.70909215]
["bitfinex","ETHUSD",1747891525200,3.7852979,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1747891525396,4.24357415,2641.7,2641.1,0.863]
["bitfinex","ETHUSD",1747891525575,4.24357415,2641.7,2640.8,8.0]
["bitfinex","ETHUSD",1747891525576,3.7861465,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1747891525762,3.78583214,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1747891525958,3.78583214,2641.5,2640.8,11.78666658]
["bitfinex","ETHUSD",1747891526164,19.4080459,2642.0,2641.4,3.70909215]
["bitfinex","ETHUSD",1747891526360,2.02251459,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747891526566,3.78494769,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1747891526766,28.5331,2642.6,2641.5,8.0]
["bitfinex","ETHUSD",1747891527099,0.8255,2642.1,2641.2,8.8615]
["bitfinex","ETHUSD",1747891527299,3.78554437,2641.7,2641.2,8.8615]
["bitfinex","ETHUSD",1747891527708,3.78523003,2641.9,2641.2,8.8615]
["bitfinex","ETHUSD",1747891527885,3.78523003,2641.9,2640.9,0.44815042]
["bitfinex","ETHUSD",1747891527886,0.433523,2641.8,2640.9,0.44815042]
["bitfinex","ETHUSD",1747891528086,3.78644452,2641.0,2640.9,0.44815042]
["bitfinex","ETHUSD",1747891528386,15.14420425,2641.2,2640.7,0.59244104]
["bitfinex","ETHUSD",1747891528593,3.78620425,2641.2,2640.7,0.37642203]
["bitfinex","ETHUSD",1747891528763,11.358,2641.3,2640.5,4.15724257]
["bitfinex","ETHUSD",1747891529101,3.78653115,2641.0,2640.5,4.15724257]
["bitfinex","ETHUSD",1747891529284,6.48426281,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747891529496,3.78634316,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747891529715,3.78638523,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747891530077,6.48420551,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747891530279,15.144057,2641.3,2640.6,11.78700116]
["bitfinex","ETHUSD",1747891530478,3.78591508,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1747891530704,3.78604144,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747891531012,3.78631223,2641.1,2640.7,0.37176958]
["bitfinex","ETHUSD",1747891531177,3.78631223,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747891531178,3.78623902,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747891531379,0.75721344,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747891531608,3.78630778,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747891531911,11.358,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1747891532111,3.78666655,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747891532316,3.78606954,2641.3,2640.4,0.8676]
["bitfinex","ETHUSD",1747891532606,11.358,2641.5,2640.4,0.8676]
["bitfinex","ETHUSD",1747891532607,4.64098836,2641.2,2640.4,0.8676]
["bitfinex","ETHUSD",1747891532822,3.78666945,2640.9,2640.5,3.70909215]
["bitfinex","ETHUSD",1747891533030,0.55,2641.0,2640.2,0.38202816]
["bitfinex","ETHUSD",1747891533175,3.78701482,2640.7,2640.2,0.38202816]
["bitfinex","ETHUSD",1747891533511,3.78702129,2640.6,2640.0,3.70909215]
["bitfinex","ETHUSD",1747891533689,3.78722043,2640.5,2640.0,3.70909215]
["bitfinex","ETHUSD",1747891533886,11.357,2640.9,2640.0,10.28421975]
["bitfinex","ETHUSD",1747891534213,11.357,2640.9,2640.3,3.70909215]
["bitfinex","ETHUSD",1747891534413,3.78636437,2641.1,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891534624,0.8547,2641.2,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891534625,3.78646064,2641.0,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891534778,5.76489506,2641.0,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891534973,3.78676078,2640.8,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891535423,4.64088053,2641.2,2640.3,3.70909215]
["bitfinex","ETHUSD",1747891535606,3.78697952,2640.7,2640.3,3.70909215]
["bitfinex","ETHUSD",1747891535981,3.78697952,2640.7,2640.3,4.39729215]
["bitfinex","ETHUSD",1747891536310,3.78644967,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1747891536477,3.7866031,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747891536676,3.78677395,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747891537434,3.78646064,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1747891537585,3.78644102,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1747891537786,15.14320878,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1747891538018,3.7864562,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1747891538223,3.7864562,2641.0,2640.5,12.75553596]
["bitfinex","ETHUSD",1747891538585,3.7864562,2641.0,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891538821,11.357,2641.4,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891538822,3.78667761,2640.9,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891539387,3.78668426,2640.9,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891539723,3.78646276,2641.0,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891539933,11.357,2641.4,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891539934,3.78662418,2640.9,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891541393,16.4522,2641.5,2640.6,3.70909215]
["bitfinex","ETHUSD",1747891541588,3.28072,2641.4,2640.7,8.6882]
["bitfinex","ETHUSD",1747891541899,3.78610604,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747891542099,3.78574513,2641.5,2641.1,0.6882]
["bitfinex","ETHUSD",1747891542793,3.78587388,2641.4,2641.1,0.6882]
["bitfinex","ETHUSD",1747891543626,3.7861578,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1747891543846,3.78638014,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1747891543991,3.78623267,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1747891544190,3.78637269,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1747891544452,3.78644452,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1747891544651,3.7865879,2640.9,2640.8,28.36353596]
["bitfinex","ETHUSD",1747891544948,0.8189,2641.3,2640.8,23.608]
["bitfinex","ETHUSD",1747891545257,3.78658328,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1747891545948,3.7865879,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747891546160,3.78730495,2640.4,2640.3,0.59244104]
["bitfinex","ETHUSD",1747891546308,3.78673129,2640.8,2640.3,0.59244104]
["bitfinex","ETHUSD",1747891546511,3.78687469,2640.7,2640.3,0.59244104]
["bitfinex","ETHUSD",1747891547052,3.78716447,2640.5,2640.2,9.06875184]
["bitfinex","ETHUSD",1747891547254,0.75730502,2640.9,2640.2,9.06875184]
["bitfinex","ETHUSD",1747891547415,3.78741868,2640.4,2640.2,9.06875184]
["bitfinex","ETHUSD",1747891547942,3.78737392,2640.4,2640.2,9.06875184]
["bitfinex","ETHUSD",1747891548513,3.78722453,2640.5,2640.2,9.06875184]
["bitfinex","ETHUSD",1747891548713,3.78711637,2640.6,2639.8,0.59244104]
["bitfinex","ETHUSD",1747891548714,3.78787878,2640.0,2639.8,0.59244104]
["bitfinex","ETHUSD",1747891548949,3.78802227,2639.9,2639.8,0.59244104]
["bitfinex","ETHUSD",1747891549152,4.62845237,2639.9,2639.8,0.59244104]
["bitfinex","ETHUSD",1747891549325,4.33859632,2639.5,2639.4,1.88979562]
["bitfinex","ETHUSD",1747891549529,32.12199632,2639.5,2639.4,1.88979562]
["bitfinex","ETHUSD",1747891550325,3.78974495,2638.7,2638.6,2.40134208]
["bitfinex","ETHUSD",1747891550528,15.99654495,2638.7,2638.6,2.40134208]
["bitfinex","ETHUSD",1747891550847,15.14674495,2638.7,2638.6,2.40134208]
["bitfinex","ETHUSD",1747891551754,16.76382327,2638.7,2638.6,2.40134208]
["bitfinex","ETHUSD",1747891551942,16.76682327,2638.7,2638.6,2.40134208]
["bitfinex","ETHUSD",1747891552139,15.14974495,2638.7,2638.6,2.40134208]
["bitfinex","ETHUSD",1747891553762,3.78988857,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747891553921,3.79059609,2638.2,2637.9,4.09467747]
["bitfinex","ETHUSD",1747891554284,4.38995546,2640.5,2638.6,0.8285]
["bitfinex","ETHUSD",1747891554437,0.60274983,2640.5,2640.0,3.70909215]
["bitfinex","ETHUSD",1747891554637,0.60274983,2640.5,2640.0,4.29686484]
["bitfinex","ETHUSD",1747891554837,3.78724598,2640.5,2640.0,3.70909215]
["bitfinex","ETHUSD",1747891555062,3.27601619,2641.2,2640.5,3.78704636]
["bitfinex","ETHUSD",1747891555267,3.27601619,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1747891555268,2.46591619,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1747891555757,2.46591619,2641.2,2641.1,3.70909215]
["bitfinex","ETHUSD",1747891556126,2.46591619,2641.2,2640.7,0.8285]
["bitfinex","ETHUSD",1747891556462,2.46591619,2641.2,2641.0,3.70909215]
["bitfinex","ETHUSD",1747891556630,6.25211688,2641.2,2641.0,3.70909215]
["bitfinex","ETHUSD",1747891556831,3.78630116,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1747891557027,2.46591619,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747891557229,2.46591619,2641.2,2641.0,12.50909215]
["bitfinex","ETHUSD",1747891557437,2.46591619,2641.2,2641.0,16.29542782]
["bitfinex","ETHUSD",1747891557668,2.46591619,2641.2,2641.0,16.29992502]
["bitfinex","ETHUSD",1747891558071,2.46591619,2641.2,2641.1,12.64670116]
["bitfinex","ETHUSD",1747891558372,2.46591619,2641.2,2641.1,18.57008698]
["bitfinex","ETHUSD",1747891558765,2.46591619,2641.2,2641.1,33.07008698]
["bitfinex","ETHUSD",1747891559566,11.36,2642.0,2641.2,8.0]
["bitfinex","ETHUSD",1747891559777,11.36,2642.0,2641.1,0.8604]
["bitfinex","ETHUSD",1747891559930,0.55,2641.7,2640.6,3.71358935]
["bitfinex","ETHUSD",1747891560134,3.7852979,2641.8,2640.6,3.71358935]
["bitfinex","ETHUSD",1747891560135,3.78656582,2641.0,2640.6,3.71358935]
["bitfinex","ETHUSD",1747891560370,3.78627805,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1747891560371,3.78639348,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1747891560530,3.7865017,2641.0,2640.4,16.4251]
["bitfinex","ETHUSD",1747891560741,3.78672164,2640.9,2640.4,16.4251]
["bitfinex","ETHUSD",1747891560942,12.2257,2641.2,2640.4,0.8161]
["bitfinex","ETHUSD",1747891561258,3.78660202,2640.9,2640.4,0.8161]
["bitfinex","ETHUSD",1747891561425,3.78650376,2641.0,2640.4,0.8161]
["bitfinex","ETHUSD",1747891561627,3.7865965,2640.9,2640.4,0.8161]
["bitfinex","ETHUSD",1747891561961,3.78675211,2640.8,2640.4,0.8161]
["bitfinex","ETHUSD",1747891562163,3.78663695,2640.9,2640.4,0.8161]
["bitfinex","ETHUSD",1747891562364,15.14445351,2641.0,2640.4,0.8161]
["bitfinex","ETHUSD",1747891562666,11.358,2641.0,2640.4,0.8161]
["bitfinex","ETHUSD",1747891562977,13.42567394,2641.0,2640.0,4.99033973]
["bitfinex","ETHUSD",1747891563179,3.78701984,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1747891563370,3.78691184,2640.7,2640.1,11.7877038]
["bitfinex","ETHUSD",1747891563856,3.78703685,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1747891564057,3.7869932,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1747891564260,3.78705084,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1747891564460,3.78718501,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747891564681,0.3787185,2640.5,2640.0,1.27675038]
["bitfinex","ETHUSD",1747891564848,17.21216266,2641.0,2640.0,0.38585038]
["bitfinex","ETHUSD",1747891564849,3.78678583,2640.8,2640.0,0.38585038]
["bitfinex","ETHUSD",1747891565175,3.78805608,2639.9,2639.7,0.9193]
["bitfinex","ETHUSD",1747891565341,3.78821504,2639.8,2639.6,3.71358935]
["bitfinex","ETHUSD",1747891565542,3.78805187,2639.9,2639.6,3.71358935]
["bitfinex","ETHUSD",1747891565743,3.78690475,2640.7,2639.9,3.78802227]
["bitfinex","ETHUSD",1747891565975,3.78713493,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1747891566342,0.8577,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1747891566544,3.78731774,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747891566744,3.78673129,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1747891566985,3.78673129,2640.8,2639.7,8.0]
["bitfinex","ETHUSD",1747891566986,3.78802227,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1747891567961,3.78791904,2640.0,2639.6,0.38170047]
["bitfinex","ETHUSD",1747891568264,0.55,2639.8,2639.0,0.8733]
["bitfinex","ETHUSD",1747891568598,15.14621386,2639.8,2639.2,7.50261632]
["bitfinex","ETHUSD",1747891568893,3.78831263,2639.7,2639.2,7.50261632]
["bitfinex","ETHUSD",1747891569188,3.78831263,2639.7,2639.0,0.8733]
["bitfinex","ETHUSD",1747891569189,0.55,2639.7,2639.0,0.8733]
["bitfinex","ETHUSD",1747891569388,0.55,2639.7,2638.8,3.71358935]
["bitfinex","ETHUSD",1747891569389,3.78888124,2639.4,2638.8,3.71358935]
["bitfinex","ETHUSD",1747891569601,1.51463126,2639.6,2638.8,3.71358935]
["bitfinex","ETHUSD",1747891569602,3.78892007,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747891569781,1.51463126,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1747891569982,3.78864355,2639.5,2638.9,3.78936702]
["bitfinex","ETHUSD",1747891570194,3.7887436,2639.4,2638.9,9.48371416]
["bitfinex","ETHUSD",1747891570411,0.8351,2639.3,2638.8,3.71358935]
["bitfinex","ETHUSD",1747891570608,3.78879254,2639.4,2638.8,7.50310284]
["bitfinex","ETHUSD",1747891570775,3.78879254,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1747891570976,3.78895945,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747891571177,0.8351,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1747891571178,0.55,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1747891571376,3.78931413,2639.0,2638.2,0.8733]
["bitfinex","ETHUSD",1747891571674,15.14819364,2639.1,2638.3,8.0]
["bitfinex","ETHUSD",1747891571895,3.78934711,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1747891572073,3.78948056,2638.9,2638.3,11.79025069]
["bitfinex","ETHUSD",1747891572400,3.78967497,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1747891572719,3.78951096,2638.9,2638.3,11.79030682]
["bitfinex","ETHUSD",1747891574006,15.14917055,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1747891574207,3.78933988,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1747891575046,3.78915661,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1747891575247,3.78843359,2639.7,2639.2,8.9083]
["bitfinex","ETHUSD",1747891575396,3.78730495,2640.4,2639.6,7.50201975]
["bitfinex","ETHUSD",1747891575594,3.78730495,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1747891575799,0.8587,2640.5,2639.7,8.38395532]
["bitfinex","ETHUSD",1747891576028,19.67830495,2640.4,2639.4,8.0]
["bitfinex","ETHUSD",1747891576249,3.78783602,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1747891576407,0.3787836,2640.0,2639.4,11.78872209]
["bitfinex","ETHUSD",1747891576607,15.14974511,2640.1,2639.5,3.78845834]
["bitfinex","ETHUSD",1747891576941,3.78774511,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1747891577097,11.362,2640.2,2639.6,3.78837703]
["bitfinex","ETHUSD",1747891577297,3.78788782,2640.0,2639.5,11.78854161]
["bitfinex","ETHUSD",1747891577922,3.78811582,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747891578231,1.89375054,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1747891578423,11.362,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747891578623,3.78783641,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747891578934,3.78773531,2640.1,2639.5,11.78856219]
["bitfinex","ETHUSD",1747891579239,0.8587,2640.5,2639.8,7.5016484]
["bitfinex","ETHUSD",1747891579422,0.8587,2640.5,2639.9,8.0]
["bitfinex","ETHUSD",1747891579423,3.78756825,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747891579617,3.78760173,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747891580939,4.80192901,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747891581138,3.787461,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747891581302,3.78751009,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747891581501,5.68149848,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747891582129,3.7875923,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747891582934,5.68148959,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747891583542,1.89398839,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747891583740,20.14774776,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1747891583741,3.78649268,2641.0,2640.5,3.78713498]
["bitfinex","ETHUSD",1747891583943,3.78620068,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747891584145,3.78657138,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1747891584443,0.75729356,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747891584844,4.54388146,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747891585042,4.54388146,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1747891585043,3.78705783,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1747891585337,3.78716152,2640.5,2640.1,8.847]
["bitfinex","ETHUSD",1747891585715,3.78746343,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747891585915,3.78759184,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747891586117,3.78773531,2640.1,2640.0,3.71358935]
["bitfinex","ETHUSD",1747891586311,4.54495174,2640.3,2640.0,3.71358935]
["bitfinex","ETHUSD",1747891586505,4.54495174,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747891586705,3.78771797,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747891587147,4.54494409,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747891587628,3.78759184,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747891588544,3.78750736,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747891588845,3.78759184,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747891589141,3.78759184,2640.2,2639.5,15.889]
["bitfinex","ETHUSD",1747891589142,3.78788235,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1747891589351,3.78788235,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747891589723,3.78809643,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747891590033,3.78809643,2639.9,2639.3,0.5925861]
["bitfinex","ETHUSD",1747891590034,4.33873986,2639.4,2639.3,0.5925861]
["bitfinex","ETHUSD",1747891590219,11.36,2639.6,2639.3,0.5925861]
["bitfinex","ETHUSD",1747891590549,15.14816889,2639.8,2639.3,0.5925861]
["bitfinex","ETHUSD",1747891590732,3.78831029,2639.7,2639.3,8.5925861]
["bitfinex","ETHUSD",1747891591040,0.55,2639.7,2639.3,0.5925861]
["bitfinex","ETHUSD",1747891591249,3.78845279,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747891591561,3.78845279,2639.6,2639.1,3.71358935]
["bitfinex","ETHUSD",1747891591739,3.78845279,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747891592057,3.78859696,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1747891592544,3.78888341,2639.3,2639.0,0.38160076]
["bitfinex","ETHUSD",1747891592749,3.78895133,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1747891592930,3.78895133,2639.3,2638.7,4.63528935]
["bitfinex","ETHUSD",1747891593131,0.856,2639.4,2638.7,4.63528935]
["bitfinex","ETHUSD",1747891593355,4.64485093,2639.4,2638.7,8.42496994]
["bitfinex","ETHUSD",1747891593667,3.3887719,2639.4,2638.7,4.63528935]
["bitfinex","ETHUSD",1747891593963,3.78915358,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747891594171,3.78938457,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1747891594564,3.78921825,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1747891594963,3.78936471,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1747891595143,12.217,2639.4,2638.8,8.38677443]
["bitfinex","ETHUSD",1747891595144,0.55,2639.3,2638.8,8.38677443]
["bitfinex","ETHUSD",1747891595474,3.78922133,2639.1,2638.8,8.38677443]
["bitfinex","ETHUSD",1747891595973,0.55,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747891596193,4.33903401,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747891596375,0.856,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747891596579,2.5306,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747891596742,13.8916,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747891596943,3.78892351,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1747891597843,3.78905797,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747891598176,11.361,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747891598365,11.361,2639.4,2638.9,0.8905]
["bitfinex","ETHUSD",1747891598676,3.78888387,2639.3,2638.9,0.8905]
["bitfinex","ETHUSD",1747891598872,18.30874197,2639.4,2638.9,0.8905]
["bitfinex","ETHUSD",1747891599377,3.78891509,2639.3,2638.9,0.8905]
["bitfinex","ETHUSD",1747891599607,18.30874358,2639.4,2638.9,0.8905]
["bitfinex","ETHUSD",1747891599778,3.79103798,2637.8,2636.9,2.40134208]
["bitfinex","ETHUSD",1747891600075,3.79103798,2637.8,2637.5,0.9158]
["bitfinex","ETHUSD",1747891600275,4.62859867,2638.2,2637.5,0.9158]
["bitfinex","ETHUSD",1747891600476,3.78921217,2639.1,2637.5,0.9158]
["bitfinex","ETHUSD",1747891600477,12.2247,2638.5,2637.5,0.9158]
["bitfinex","ETHUSD",1747891600662,3.79075098,2638.0,2637.5,0.9158]
["bitfinex","ETHUSD",1747891600873,3.79103798,2637.8,2637.1,1.47293365]
["bitfinex","ETHUSD",1747891601075,6.17434178,2637.8,2637.1,1.47293365]
["bitfinex","ETHUSD",1747891601585,2.3833038,2637.8,2636.6,0.8842]
["bitfinex","ETHUSD",1747891601898,20.38618171,2637.7,2636.6,0.8842]
["bitfinex","ETHUSD",1747891602188,3.79205994,2637.1,2636.6,0.8842]
["bitfinex","ETHUSD",1747891602558,3.79146919,2637.5,2636.6,0.8842]
["bitfinex","ETHUSD",1747891602764,1.64356015,2637.5,2636.6,1.25111638]
["bitfinex","ETHUSD",1747891603159,0.55,2637.4,2636.6,1.25111638]
["bitfinex","ETHUSD",1747891603366,3.79217576,2637.1,2636.6,0.8842]
["bitfinex","ETHUSD",1747891603567,3.79216217,2637.1,2636.6,0.8842]
["bitfinex","ETHUSD",1747891604084,3.7919005,2637.2,2636.6,0.8842]
["bitfinex","ETHUSD",1747891604792,0.55,2637.4,2636.6,0.8842]
["bitfinex","ETHUSD",1747891604960,3.79221188,2637.0,2636.6,0.8842]
["bitfinex","ETHUSD",1747891606196,3.79205065,2637.1,2636.6,0.8842]
["bitfinex","ETHUSD",1747891606396,11.917,2637.2,2635.8,0.8371]
["bitfinex","ETHUSD",1747891606584,3.79309596,2636.4,2635.8,1.02907269]
["bitfinex","ETHUSD",1747891607108,3.7923319,2636.9,2635.8,0.8371]
["bitfinex","ETHUSD",1747891607276,3.79344047,2636.2,2635.8,0.8371]
["bitfinex","ETHUSD",1747891607477,3.79266891,2636.7,2635.8,0.8371]
["bitfinex","ETHUSD",1747891607478,11.367,2636.5,2635.8,0.8371]
["bitfinex","ETHUSD",1747891607680,3.79328558,2636.3,2635.8,0.8371]
["bitfinex","ETHUSD",1747891607994,3.79335795,2636.2,2635.8,0.8371]
["bitfinex","ETHUSD",1747891608204,3.79307508,2636.4,2635.6,0.37760169]
["bitfinex","ETHUSD",1747891608205,0.8392,2638.5,2637.0,0.8861]
["bitfinex","ETHUSD",1747891608407,3.79103798,2637.8,2636.9,0.8861]
["bitfinex","ETHUSD",1747891608575,3.791943,2637.2,2637.0,17.292]
["bitfinex","ETHUSD",1747891608785,3.79127614,2637.7,2637.0,17.292]
["bitfinex","ETHUSD",1747891608990,3.79105678,2637.8,2637.1,1.81781]
["bitfinex","ETHUSD",1747891609308,4.84093913,2637.9,2637.3,0.8861]
["bitfinex","ETHUSD",1747891609492,0.8392,2638.7,2637.4,0.8861]
["bitfinex","ETHUSD",1747891609696,0.8392,2638.7,2637.5,17.292]
["bitfinex","ETHUSD",1747891609892,3.79083311,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747891610092,3.79102937,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747891610281,3.79081556,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747891610684,0.55,2638.3,2637.6,8.0]
["bitfinex","ETHUSD",1747891610885,3.79097115,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747891611170,3.79105463,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747891611366,0.55,2638.3,2637.6,8.0]
["bitfinex","ETHUSD",1747891611571,0.55,2638.3,2637.4,0.8861]
["bitfinex","ETHUSD",1747891611572,0.9104,2638.1,2637.4,0.8861]
["bitfinex","ETHUSD",1747891611814,0.9104,2638.1,2637.4,8.8861]
["bitfinex","ETHUSD",1747891611969,3.79098563,2637.9,2637.4,8.8861]
["bitfinex","ETHUSD",1747891612178,3.79075056,2638.0,2637.4,12.67770285]
["bitfinex","ETHUSD",1747891612596,3.79075056,2638.0,2637.4,8.8861]
["bitfinex","ETHUSD",1747891612803,3.79075056,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747891613208,3.79055522,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1747891613521,3.78931413,2639.0,2638.5,8.0]
["bitfinex","ETHUSD",1747891613733,3.78919228,2639.1,2638.5,8.0]
["bitfinex","ETHUSD",1747891613874,3.78933519,2639.0,2638.6,0.8411]
["bitfinex","ETHUSD",1747891614073,1.89786032,2639.2,2638.6,0.8411]
["bitfinex","ETHUSD",1747891614374,3.78950177,2638.9,2638.6,0.8411]
["bitfinex","ETHUSD",1747891614598,2.17202635,2639.2,2638.1,3.79056134]
["bitfinex","ETHUSD",1747891614599,11.37,2639.0,2638.1,0.8626]
["bitfinex","ETHUSD",1747891614772,11.37,2639.0,2638.1,8.8626]
["bitfinex","ETHUSD",1747891614773,3.79046319,2638.2,2638.1,8.8626]
["bitfinex","ETHUSD",1747891614969,3.79038844,2638.3,2638.1,8.8626]
["bitfinex","ETHUSD",1747891615205,3.79021331,2638.4,2638.1,8.8626]
["bitfinex","ETHUSD",1747891615380,3.79017229,2638.5,2638.1,8.8626]
["bitfinex","ETHUSD",1747891615580,1.3934,2638.8,2638.1,8.8626]
["bitfinex","ETHUSD",1747891615581,3.79033208,2638.3,2638.1,8.8626]
["bitfinex","ETHUSD",1747891615792,5.1830326,2638.8,2638.1,8.8626]
["bitfinex","ETHUSD",1747891615793,3.79019798,2638.4,2638.1,8.8626]
["bitfinex","ETHUSD",1747891616001,3.78974495,2638.7,2638.1,8.8626]
["bitfinex","ETHUSD",1747891616218,1.6003145,2638.7,2638.1,8.8626]
["bitfinex","ETHUSD",1747891616519,3.79023233,2638.4,2638.1,8.8626]
["bitfinex","ETHUSD",1747891616722,3.79005041,2638.5,2638.1,8.8626]
["bitfinex","ETHUSD",1747891617016,3.79023312,2638.4,2637.7,0.8626]
["bitfinex","ETHUSD",1747891617322,3.79085063,2638.0,2637.7,0.8626]
["bitfinex","ETHUSD",1747891618219,3.79038943,2638.3,2637.7,0.8626]
["bitfinex","ETHUSD",1747891618378,3.79062339,2638.1,2637.7,8.8626]
["bitfinex","ETHUSD",1747891618582,3.790691,2638.1,2637.7,8.8626]
["bitfinex","ETHUSD",1747891618878,0.8865,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1747891619078,0.8865,2638.1,2637.3,0.38461538]
["bitfinex","ETHUSD",1747891619079,12.2555,2638.1,2637.3,0.38461538]
["bitfinex","ETHUSD",1747891619319,3.79126872,2637.7,2637.1,4.6708184]
["bitfinex","ETHUSD",1747891619503,3.7913756,2637.6,2637.1,8.8788]
["bitfinex","ETHUSD",1747891619680,3.79151508,2637.5,2637.1,0.8788]
["bitfinex","ETHUSD",1747891620119,3.79169083,2637.4,2637.1,8.8788]
["bitfinex","ETHUSD",1747891620323,3.79150501,2637.5,2637.1,8.8788]
["bitfinex","ETHUSD",1747891620618,3.79146492,2637.6,2637.1,0.8788]
["bitfinex","ETHUSD",1747891620824,3.79118171,2637.7,2637.1,9.25942034]
["bitfinex","ETHUSD",1747891620825,3.79123746,2637.7,2637.1,9.25942034]
["bitfinex","ETHUSD",1747891621021,3.79081926,2638.0,2637.4,3.79151657]
["bitfinex","ETHUSD",1747891621198,3.79081926,2638.0,2637.5,0.8528]
["bitfinex","ETHUSD",1747891622016,3.79082283,2638.0,2637.5,0.8528]
["bitfinex","ETHUSD",1747891622519,3.79096265,2637.9,2637.5,0.8528]
["bitfinex","ETHUSD",1747891623129,0.55,2638.4,2637.5,0.8528]
["bitfinex","ETHUSD",1747891623330,3.7906199,2638.1,2637.6,3.79128684]
["bitfinex","ETHUSD",1747891623626,3.79036739,2638.3,2637.6,3.79128684]
["bitfinex","ETHUSD",1747891623823,3.79062609,2638.1,2637.5,0.8528]
["bitfinex","ETHUSD",1747891623985,3.79075056,2638.0,2637.5,0.8528]
["bitfinex","ETHUSD",1747891624187,3.79075056,2638.0,2637.5,4.64425516]
["bitfinex","ETHUSD",1747891624828,3.79075056,2638.0,2637.5,0.8528]
["bitfinex","ETHUSD",1747891625728,1.65602674,2638.3,2637.6,8.0]
["bitfinex","ETHUSD",1747891626028,11.37,2638.6,2637.9,0.919]
["bitfinex","ETHUSD",1747891626232,3.79032488,2638.3,2637.9,0.919]
["bitfinex","ETHUSD",1747891626791,3.78997457,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747891627191,32.4507853,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1747891627192,3.79003266,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1747891627408,3.7902569,2638.4,2637.9,0.919]
["bitfinex","ETHUSD",1747891627695,3.79009768,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747891627890,3.78998591,2638.6,2638.0,3.7906766]
["bitfinex","ETHUSD",1747891628089,3.78978801,2638.7,2637.9,8.919]
["bitfinex","ETHUSD",1747891628290,11.37,2638.9,2637.9,10.6655531]
["bitfinex","ETHUSD",1747891628291,3.78945772,2638.9,2637.9,10.6655531]
["bitfinex","ETHUSD",1747891628490,3.78960133,2638.8,2637.9,10.6655531]
["bitfinex","ETHUSD",1747891628686,3.78945772,2638.9,2637.9,10.6655531]
["bitfinex","ETHUSD",1747891628922,0.55,2639.0,2637.9,10.6655531]
["bitfinex","ETHUSD",1747891629123,0.9184,2639.1,2638.0,4.75553596]
["bitfinex","ETHUSD",1747891629291,3.78982781,2638.7,2638.1,6.29764487]
["bitfinex","ETHUSD",1747891629492,3.78982781,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1747891630021,3.78966898,2638.8,2638.3,11.79030866]
["bitfinex","ETHUSD",1747891630329,15.15809702,2639.2,2638.3,11.79030866]
["bitfinex","ETHUSD",1747891630330,3.78873986,2639.4,2638.4,0.8804]
["bitfinex","ETHUSD",1747891630629,3.78905237,2639.2,2638.5,11.78993821]
["bitfinex","ETHUSD",1747891630830,3.78997517,2638.6,2638.4,18.1714]
["bitfinex","ETHUSD",1747891631050,3.79003221,2638.5,2638.4,0.8804]
["bitfinex","ETHUSD",1747891631544,3.79011973,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747891631713,3.78993715,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891632043,3.79010267,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747891633046,3.7899257,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891633250,4.68349947,2638.9,2638.2,11.79043987]
["bitfinex","ETHUSD",1747891633550,3.78989557,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891633850,3.78961027,2638.8,2638.2,11.79043847]
["bitfinex","ETHUSD",1747891634012,3.78984206,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747891634211,1.36234995,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1747891634524,3.78996312,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891634709,5.15186201,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1747891634911,1.6519862,2638.8,2638.2,5.25915346]
["bitfinex","ETHUSD",1747891635106,3.78974495,2638.7,2638.1,21.9675034]
["bitfinex","ETHUSD",1747891635310,3.79000427,2638.6,2638.1,21.96742832]
["bitfinex","ETHUSD",1747891635614,1.6519862,2638.8,2638.1,0.8859]
["bitfinex","ETHUSD",1747891635832,3.79003924,2638.5,2638.1,0.8859]
["bitfinex","ETHUSD",1747891636147,3.78992743,2638.6,2638.1,4.6765024]
["bitfinex","ETHUSD",1747891636533,1.6519862,2638.8,2638.1,0.8859]
["bitfinex","ETHUSD",1747891636847,3.78996829,2638.6,2638.1,4.67641596]
["bitfinex","ETHUSD",1747891637351,3.78990026,2638.6,2638.1,4.67646004]
["bitfinex","ETHUSD",1747891637924,3.78972548,2638.8,2638.1,0.8859]
["bitfinex","ETHUSD",1747891638118,4.33945772,2638.9,2638.1,0.8859]
["bitfinex","ETHUSD",1747891638316,3.78960133,2638.8,2638.1,0.8859]
["bitfinex","ETHUSD",1747891638514,3.79028381,2638.4,2638.1,0.8859]
["bitfinex","ETHUSD",1747891638712,3.79037172,2638.3,2638.1,0.8859]
["bitfinex","ETHUSD",1747891638951,3.79050484,2638.2,2637.9,16.843]
["bitfinex","ETHUSD",1747891639154,3.79050484,2638.2,2637.8,0.924]
["bitfinex","ETHUSD",1747891639761,3.79024708,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747891639914,3.79033271,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747891640320,3.79023185,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747891640632,3.79023185,2638.4,2637.9,3.7908704]
["bitfinex","ETHUSD",1747891640837,3.79023185,2638.4,2637.8,12.71493634]
["bitfinex","ETHUSD",1747891641231,0.85060651,2638.4,2637.8,0.924]
["bitfinex","ETHUSD",1747891641444,3.79070221,2638.1,2637.8,0.924]
["bitfinex","ETHUSD",1747891642940,0.55,2638.5,2637.8,0.924]
["bitfinex","ETHUSD",1747891643117,3.79056925,2638.2,2637.8,0.924]
["bitfinex","ETHUSD",1747891643318,3.79049212,2638.2,2637.8,0.924]
["bitfinex","ETHUSD",1747891643554,3.79084505,2638.0,2637.8,0.924]
["bitfinex","ETHUSD",1747891643941,3.79106961,2637.8,2637.6,16.843]
["bitfinex","ETHUSD",1747891644154,3.79095489,2637.9,2637.6,16.843]
["bitfinex","ETHUSD",1747891644323,17.394,2638.5,2637.6,16.843]
["bitfinex","ETHUSD",1747891644520,3.79062852,2638.1,2637.6,20.63427486]
["bitfinex","ETHUSD",1747891644951,11.368,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747891645155,3.79046578,2638.2,2637.7,11.79108977]
["bitfinex","ETHUSD",1747891645822,3.79046578,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747891646230,3.79046578,2638.2,2637.7,11.79116605]
["bitfinex","ETHUSD",1747891646430,3.79046578,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747891646649,15.15838896,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747891646930,15.15836913,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747891647161,3.79053687,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747891647668,3.79061441,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747891648064,11.368,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747891648241,3.79047205,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747891648446,3.79071188,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747891648644,20.63406615,2638.5,2637.7,8.0]
["bitfinex","ETHUSD",1747891648645,20.63412021,2638.5,2637.9,3.79077775]
["bitfinex","ETHUSD",1747891648842,3.79002779,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747891649055,3.79029287,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1747891649471,3.78988857,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747891649702,3.79010752,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747891649874,0.8629,2639.1,2638.2,12.64399056]
["bitfinex","ETHUSD",1747891650166,0.8629,2639.1,2638.2,8.9363]
["bitfinex","ETHUSD",1747891650167,11.368,2639.0,2638.2,8.9363]
["bitfinex","ETHUSD",1747891650473,3.78973808,2638.8,2638.2,12.72668354]
["bitfinex","ETHUSD",1747891650966,3.78973808,2638.8,2638.3,3.79030264]
["bitfinex","ETHUSD",1747891651173,3.78952964,2638.9,2638.2,12.64399056]
["bitfinex","ETHUSD",1747891651371,0.8629,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747891651535,3.78888341,2639.3,2638.6,11.78983209]
["bitfinex","ETHUSD",1747891651868,4.65176066,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1747891652073,3.78947066,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747891652445,3.789345,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747891652769,3.78922185,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747891652974,3.7893135,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747891653276,3.78931413,2639.0,2638.6,8.38656697]
["bitfinex","ETHUSD",1747891653475,3.78948756,2638.9,2638.6,8.38656697]
["bitfinex","ETHUSD",1747891653972,3.78937385,2639.0,2638.6,8.38656697]
["bitfinex","ETHUSD",1747891654344,3.78908054,2639.2,2638.6,8.38656697]
["bitfinex","ETHUSD",1747891654544,3.78908054,2639.2,2638.6,8.28656697]
["bitfinex","ETHUSD",1747891654739,3.78908054,2639.2,2638.6,9.68231726]
["bitfinex","ETHUSD",1747891654740,3.78918833,2639.1,2638.6,9.68231726]
["bitfinex","ETHUSD",1747891655158,3.78934303,2639.0,2638.6,9.68231726]
["bitfinex","ETHUSD",1747891655354,3.78934303,2639.0,2638.6,8.28656697]
["bitfinex","ETHUSD",1747891655847,3.78947365,2638.9,2638.6,8.28656697]
["bitfinex","ETHUSD",1747891656044,3.78953746,2638.9,2638.6,7.9]
["bitfinex","ETHUSD",1747891656249,3.78974495,2638.7,2638.6,7.9]
["bitfinex","ETHUSD",1747891656449,3.78974495,2638.7,2638.5,0.9154]
["bitfinex","ETHUSD",1747891656683,4.75432697,2639.2,2638.5,1.28668515]
["bitfinex","ETHUSD",1747891656684,3.7893313,2639.0,2638.5,1.28668515]
["bitfinex","ETHUSD",1747891656984,3.78943051,2639.0,2638.5,1.28668515]
["bitfinex","ETHUSD",1747891657195,3.78946004,2638.9,2638.5,1.28668515]
["bitfinex","ETHUSD",1747891658254,0.9653,2639.2,2638.5,1.28668515]
["bitfinex","ETHUSD",1747891658451,3.78956837,2638.9,2638.5,1.28668515]
["bitfinex","ETHUSD",1747891658651,1.49974983,2640.5,2639.7,0.9228]
["bitfinex","ETHUSD",1747891658958,3.78776503,2640.1,2639.7,0.9228]
["bitfinex","ETHUSD",1747891659152,3.7879483,2640.0,2639.7,0.9228]
["bitfinex","ETHUSD",1747891659483,3.78778173,2640.1,2639.7,0.9228]
["bitfinex","ETHUSD",1747891659987,3.78788941,2640.0,2639.7,0.9228]
["bitfinex","ETHUSD",1747891660286,3.7876693,2640.2,2639.7,0.9228]
["bitfinex","ETHUSD",1747891660487,1.87629646,2640.4,2639.7,0.9228]
["bitfinex","ETHUSD",1747891660680,3.78752177,2640.3,2639.8,3.78815727]
["bitfinex","ETHUSD",1747891660994,3.78752177,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747891661296,3.78753641,2640.3,2639.9,0.38155128]
["bitfinex","ETHUSD",1747891661590,15.15326461,2640.5,2639.9,0.38155128]
["bitfinex","ETHUSD",1747891661591,3.78725936,2640.5,2639.9,3.7880056]
["bitfinex","ETHUSD",1747891661794,3.78732148,2640.4,2639.9,3.7880056]
["bitfinex","ETHUSD",1747891662099,3.78732148,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747891662295,3.78718863,2640.5,2639.9,11.78790208]
["bitfinex","ETHUSD",1747891662474,3.78741764,2640.4,2639.9,1.64185918]
["bitfinex","ETHUSD",1747891662791,3.78742343,2640.4,2639.9,1.64185918]
["bitfinex","ETHUSD",1747891663184,3.78748082,2640.3,2639.9,1.64185918]
["bitfinex","ETHUSD",1747891663383,1.5228,2640.5,2639.7,0.9228]
["bitfinex","ETHUSD",1747891663699,0.9728,2639.9,2639.2,0.5952579]
["bitfinex","ETHUSD",1747891663860,3.78868965,2639.5,2639.2,0.5952579]
["bitfinex","ETHUSD",1747891664572,0.55,2639.7,2639.1,0.9129]
["bitfinex","ETHUSD",1747891664762,3.78855222,2639.6,2639.1,0.9129]
["bitfinex","ETHUSD",1747891664966,15.15238884,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747891665165,3.78847223,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747891665366,3.78836742,2639.7,2639.1,0.9129]
["bitfinex","ETHUSD",1747891665694,15.15222083,2639.8,2639.3,0.6]
["bitfinex","ETHUSD",1747891666164,20.62504182,2639.9,2639.3,8.63788798]
["bitfinex","ETHUSD",1747891666492,3.788475,2639.6,2639.3,0.6]
["bitfinex","ETHUSD",1747891666683,3.78827753,2639.8,2639.2,11.78901479]
["bitfinex","ETHUSD",1747891667201,11.364,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1747891667600,0.897,2640.2,2639.2,11.07278059]
["bitfinex","ETHUSD",1747891667891,11.363,2640.1,2639.2,11.07278059]
["bitfinex","ETHUSD",1747891668394,0.897,2640.2,2639.2,11.07278059]
["bitfinex","ETHUSD",1747891668611,0.897,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1747891668917,16.365,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1747891669116,31.09045,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1747891669504,31.09045,2640.4,2639.6,0.9033]
["bitfinex","ETHUSD",1747891669815,12.2982,2640.7,2639.8,8.0]
["bitfinex","ETHUSD",1747891670114,12.2982,2640.7,2639.9,0.9033]
["bitfinex","ETHUSD",1747891670280,27.74,2640.9,2639.9,0.9033]
["bitfinex","ETHUSD",1747891670480,0.55,2640.8,2639.9,0.9033]
["bitfinex","ETHUSD",1747891671376,27.74,2640.9,2639.9,0.9033]
["bitfinex","ETHUSD",1747891671581,27.74,2640.9,2640.0,0.89033]
["bitfinex","ETHUSD",1747891672316,27.74,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1747891672488,27.74,2640.9,2639.9,1.28484549]
["bitfinex","ETHUSD",1747891672821,27.74,2640.9,2640.0,8.0]
["bitfinex","ETHUSD",1747891673693,11.362,2640.8,2640.0,8.0]
["bitfinex","ETHUSD",1747891673987,11.362,2640.8,2640.1,2.56608455]
["bitfinex","ETHUSD",1747891674389,16.377,2640.9,2640.1,2.56608455]
["bitfinex","ETHUSD",1747891674592,16.377,2640.9,2640.2,0.8802]
["bitfinex","ETHUSD",1747891675886,0.55,2641.1,2640.2,0.8802]
["bitfinex","ETHUSD",1747891676111,11.911,2641.1,2640.2,0.8802]
["bitfinex","ETHUSD",1747891676315,11.911,2641.1,2640.3,0.82018205]
["bitfinex","ETHUSD",1747891678022,0.55,2641.1,2640.3,0.82018205]
["bitfinex","ETHUSD",1747891678520,0.9733,2641.2,2640.4,8.0]
["bitfinex","ETHUSD",1747891679013,0.55,2641.2,2640.4,8.0]
["bitfinex","ETHUSD",1747891679383,16.374,2641.3,2640.5,0.8844]
["bitfinex","ETHUSD",1747891679583,16.374,2641.3,2640.6,14.23343056]
["bitfinex","ETHUSD",1747891679797,11.361,2641.4,2640.6,14.23343056]
["bitfinex","ETHUSD",1747891680800,11.361,2641.4,2640.8,0.6]
["bitfinex","ETHUSD",1747891681326,0.9682,2641.5,2640.8,0.6]
["bitfinex","ETHUSD",1747891681494,16.372,2641.7,2640.9,1.35506906]
["bitfinex","ETHUSD",1747891682520,16.372,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1747891684039,0.55,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747891684826,12.2461,2641.8,2641.0,8.0]
["bitfinex","ETHUSD",1747891685399,11.908,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1747891685605,13.18761,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1747891688446,11.357,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747891688614,27.716,2642.2,2641.1,0.9522]
["bitfinex","ETHUSD",1747891688808,27.716,2642.2,2641.2,8.0]
["bitfinex","ETHUSD",1747891689427,27.716,2642.2,2641.3,0.9339]
["bitfinex","ETHUSD",1747891689788,28.6633,2642.4,2641.4,0.89339]
["bitfinex","ETHUSD",1747891690458,8.005,2642.3,2641.4,0.89339]
["bitfinex","ETHUSD",1747891690761,8.005,2642.3,2641.5,0.8958]
["bitfinex","ETHUSD",1747891690910,0.19747047,2642.2,2641.5,0.8958]
["bitfinex","ETHUSD",1747891692552,0.55,2642.1,2641.5,0.8958]
["bitfinex","ETHUSD",1747891692756,0.19747047,2642.2,2641.5,0.8958]
["bitfinex","ETHUSD",1747891693054,11.55347047,2642.2,2641.5,0.8958]
["bitfinex","ETHUSD",1747891693258,0.19747047,2642.2,2641.5,0.8958]
["bitfinex","ETHUSD",1747891694035,0.19747047,2642.2,2641.6,0.92799102]
["bitfinex","ETHUSD",1747891694444,0.19747047,2642.2,2641.7,0.8946]
["bitfinex","ETHUSD",1747891694751,0.9247,2642.1,2641.0,0.5952579]
["bitfinex","ETHUSD",1747891695145,0.55,2642.0,2641.1,0.8946]
["bitfinex","ETHUSD",1747891697448,11.905,2642.0,2641.1,0.8946]
["bitfinex","ETHUSD",1747891698057,0.9247,2642.1,2641.1,0.8946]
["bitfinex","ETHUSD",1747891698248,11.355,2642.0,2641.1,0.8946]
["bitfinex","ETHUSD",1747891698605,0.37151819,2642.9,2641.1,0.8946]
["bitfinex","ETHUSD",1747891698606,1.89786032,2643.9,2642.8,3.0854]
["bitfinex","ETHUSD",1747891698778,1.89786032,2643.9,2643.5,0.8104]
["bitfinex","ETHUSD",1747891698779,0.35246407,2643.9,2643.5,0.8104]
["bitfinex","ETHUSD",1747891698932,2.46591619,2644.7,2644.0,0.8104]
["bitfinex","ETHUSD",1747891699140,2.46591619,2644.7,2644.4,0.8104]
["bitfinex","ETHUSD",1747891699450,2.46591619,2644.7,2644.6,0.8104]
["bitfinex","ETHUSD",1747891699779,2.46591619,2644.7,2644.6,23.76980942]
["bitfinex","ETHUSD",1747891699780,1.85034876,2644.7,2644.6,23.76980942]
["bitfinex","ETHUSD",1747891699934,0.49656743,2644.7,2644.6,14.1922348]
["bitfinex","ETHUSD",1747891700139,0.49656743,2644.7,2644.6,8.8104]
["bitfinex","ETHUSD",1747891700473,0.49656743,2644.7,2644.6,0.8104]
["bitfinex","ETHUSD",1747891701573,0.49656743,2644.7,2644.4,0.38197636]
["bitfinex","ETHUSD",1747891701759,0.49656743,2644.7,2644.2,0.9569]
["bitfinex","ETHUSD",1747891702271,0.49656743,2644.7,2644.2,1.33838437]
["bitfinex","ETHUSD",1747891703881,16.788,2645.1,2644.2,1.33838437]
["bitfinex","ETHUSD",1747891704054,2.08086523,2645.0,2644.2,1.33838437]
["bitfinex","ETHUSD",1747891704444,16.788,2645.1,2644.4,0.6]
["bitfinex","ETHUSD",1747891705067,0.55637283,2645.3,2644.2,1.33838437]
["bitfinex","ETHUSD",1747891706579,0.55637283,2645.3,2644.3,0.03781392]
["bitfinex","ETHUSD",1747891706800,0.55637283,2645.3,2644.2,1.33838437]
["bitfinex","ETHUSD",1747891707004,0.55637283,2645.3,2644.3,0.03781263]
["bitfinex","ETHUSD",1747891707208,1.83074728,2645.2,2644.2,1.33838437]
["bitfinex","ETHUSD",1747891707505,1.83074728,2645.2,2644.3,8.0]
["bitfinex","ETHUSD",1747891707705,0.00637283,2645.3,2644.3,8.9562]
["bitfinex","ETHUSD",1747891708005,0.00637283,2645.3,2644.4,0.9562]
["bitfinex","ETHUSD",1747891708783,0.00637283,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1747891709186,0.00637283,2645.3,2644.7,0.9345]
["bitfinex","ETHUSD",1747891709385,0.00637283,2645.3,2644.9,11.78079542]
["bitfinex","ETHUSD",1747891709569,0.00637283,2645.3,2645.2,0.9606]
["bitfinex","ETHUSD",1747891710582,0.00637283,2645.3,2645.2,25.7386]
["bitfinex","ETHUSD",1747891710796,0.00637283,2645.3,2645.2,8.9606]
["bitfinex","ETHUSD",1747891710977,0.00637283,2645.3,2645.2,29.51903248]
["bitfinex","ETHUSD",1747891711311,0.00637283,2645.3,2645.2,25.7032]
["bitfinex","ETHUSD",1747891711609,0.00637283,2645.3,2645.2,8.9252]
["bitfinex","ETHUSD",1747891711810,3.7866624,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747891712014,0.00637283,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891712318,3.78043248,2645.2,2645.0,0.9267]
["bitfinex","ETHUSD",1747891712529,0.00637283,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891712737,3.78679592,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891712939,0.00637283,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891713118,0.00637283,2645.3,2645.0,1.81937]
["bitfinex","ETHUSD",1747891714430,0.00637283,2645.3,2645.0,5.60008105]
["bitfinex","ETHUSD",1747891714630,0.00637283,2645.3,2645.0,9.81937]
["bitfinex","ETHUSD",1747891714833,0.00637283,2645.3,2645.0,1.81937]
["bitfinex","ETHUSD",1747891715035,0.00637283,2645.3,2645.1,0.56001781]
["bitfinex","ETHUSD",1747891715196,3.78673779,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1747891715396,3.78673779,2645.3,2645.0,1.81937]
["bitfinex","ETHUSD",1747891715637,0.00637283,2645.3,2645.0,1.81937]
["bitfinex","ETHUSD",1747891715835,0.00637283,2645.3,2645.0,8.9267]
["bitfinex","ETHUSD",1747891716632,0.00637283,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891716793,0.00637283,2645.3,2645.0,8.9267]
["bitfinex","ETHUSD",1747891717235,0.00637283,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891717834,3.78668872,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891718130,3.78668744,2645.3,2645.0,3.49677]
["bitfinex","ETHUSD",1747891718452,3.78055292,2645.2,2645.0,0.9267]
["bitfinex","ETHUSD",1747891718935,3.78666779,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891718936,3.78673316,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891719126,0.00637283,2645.3,2645.0,0.9267]
["bitfinex","ETHUSD",1747891720336,0.00637283,2645.3,2645.0,8.9267]
["bitfinex","ETHUSD",1747891721506,0.00637283,2645.3,2644.6,6.05623693]
["bitfinex","ETHUSD",1747891721835,0.00637283,2645.3,2644.9,16.773]
["bitfinex","ETHUSD",1747891722136,0.00637283,2645.3,2645.0,2.275]
["bitfinex","ETHUSD",1747891722437,0.00637283,2645.3,2644.9,16.773]
["bitfinex","ETHUSD",1747891722837,0.00637283,2645.3,2644.8,3.7809439]
["bitfinex","ETHUSD",1747891723034,3.78059095,2645.1,2644.7,0.37812804]
["bitfinex","ETHUSD",1747891723221,3.78069981,2645.1,2644.1,0.44545866]
["bitfinex","ETHUSD",1747891723544,0.00637283,2645.3,2644.2,2.275]
["bitfinex","ETHUSD",1747891723756,0.00637283,2645.3,2644.4,7.46980723]
["bitfinex","ETHUSD",1747891724034,3.78066136,2645.1,2644.5,16.772]
["bitfinex","ETHUSD",1747891724211,3.78066136,2645.1,2644.6,1.6100789]
["bitfinex","ETHUSD",1747891724636,3.78066136,2645.1,2644.7,0.965]
["bitfinex","ETHUSD",1747891724838,3.78043307,2645.2,2644.7,0.965]
["bitfinex","ETHUSD",1747891724994,3.78058961,2645.1,2644.7,0.965]
["bitfinex","ETHUSD",1747891725198,3.78669548,2645.3,2644.7,0.965]
["bitfinex","ETHUSD",1747891725199,0.00637283,2645.3,2644.7,0.965]
["bitfinex","ETHUSD",1747891725437,3.78078607,2645.0,2644.7,0.965]
["bitfinex","ETHUSD",1747891725638,3.7806248,2645.1,2644.7,0.965]
["bitfinex","ETHUSD",1747891725840,3.78048407,2645.2,2644.7,0.965]
["bitfinex","ETHUSD",1747891726002,3.78059361,2645.1,2644.7,0.965]
["bitfinex","ETHUSD",1747891726199,3.78669585,2645.3,2644.8,0.03780753]
["bitfinex","ETHUSD",1747891726404,3.78669585,2645.3,2644.7,4.74609948]
["bitfinex","ETHUSD",1747891726737,3.78669585,2645.3,2644.7,0.965]
["bitfinex","ETHUSD",1747891726910,0.00637283,2645.3,2644.8,0.03780553]
["bitfinex","ETHUSD",1747891727109,0.00637283,2645.3,2644.8,3.78091146]
["bitfinex","ETHUSD",1747891727310,0.00637283,2645.3,2644.8,5.00245742]
["bitfinex","ETHUSD",1747891727638,0.00637283,2645.3,2644.9,0.3550724]
["bitfinex","ETHUSD",1747891728436,3.780443,2645.2,2644.9,0.3550724]
["bitfinex","ETHUSD",1747891728627,0.00637283,2645.3,2644.9,0.3550724]
["bitfinex","ETHUSD",1747891728628,3.78672683,2645.3,2644.9,0.3550724]
["bitfinex","ETHUSD",1747891728829,3.78043967,2645.2,2644.9,0.3550724]
["bitfinex","ETHUSD",1747891729034,3.78668911,2645.3,2645.0,0.9503303]
["bitfinex","ETHUSD",1747891729541,3.78052395,2645.2,2645.0,0.9503303]
["bitfinex","ETHUSD",1747891729748,0.00637283,2645.3,2645.0,0.9503303]
["bitfinex","ETHUSD",1747891730535,0.00637283,2645.3,2645.1,0.9818]
["bitfinex","ETHUSD",1747891730724,0.00637283,2645.3,2645.1,1.3368724]
["bitfinex","ETHUSD",1747891731043,0.00637283,2645.3,2645.1,5.11740466]
["bitfinex","ETHUSD",1747891731246,0.00637283,2645.3,2645.1,1.3368724]
["bitfinex","ETHUSD",1747891731827,3.7866624,2645.3,2645.2,0.9503303]
["bitfinex","ETHUSD",1747891732144,0.00637283,2645.3,2645.2,0.9503303]
["bitfinex","ETHUSD",1747891733743,0.00637283,2645.3,2645.2,0.3550724]
["bitfinex","ETHUSD",1747891735038,0.00637283,2645.3,2645.2,0.9503303]
["bitfinex","ETHUSD",1747891737553,0.00637283,2645.3,2645.2,25.05558772]
["bitfinex","ETHUSD",1747891737953,0.00637283,2645.3,2645.2,41.12012342]
["bitfinex","ETHUSD",1747891738117,0.00637283,2645.3,2645.2,39.58073842]
["bitfinex","ETHUSD",1747891739740,0.00637283,2645.3,2645.2,22.90873842]
["bitfinex","ETHUSD",1747891739961,0.00637283,2645.3,2645.2,39.57873842]
["bitfinex","ETHUSD",1747891740139,3.77935187,2646.0,2645.2,39.57873842]
["bitfinex","ETHUSD",1747891740140,3.77935187,2646.0,2645.5,3.77994809]
["bitfinex","ETHUSD",1747891740351,3.77935187,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1747891740651,3.77941747,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1747891740827,0.967,2646.6,2645.6,12.6736006]
["bitfinex","ETHUSD",1747891741028,0.967,2646.6,2645.8,8.0]
["bitfinex","ETHUSD",1747891741357,0.967,2647.2,2646.0,8.9853]
["bitfinex","ETHUSD",1747891741539,3.77789599,2647.0,2646.3,3.6883006]
["bitfinex","ETHUSD",1747891741855,3.77837237,2646.7,2646.1,3.7791181]
["bitfinex","ETHUSD",1747891742027,3.77844453,2646.6,2646.2,0.9913]
["bitfinex","ETHUSD",1747891742235,3.77847171,2646.6,2646.2,9.37570756]
["bitfinex","ETHUSD",1747891742650,3.77842491,2646.7,2646.6,0.44691296]
["bitfinex","ETHUSD",1747891742825,3.77816761,2646.8,2646.6,0.44691296]
["bitfinex","ETHUSD",1747891743022,3.77828994,2646.7,2646.6,0.44691296]
["bitfinex","ETHUSD",1747891743222,5.47427627,2646.7,2646.6,0.44691296]
["bitfinex","ETHUSD",1747891743660,4.54567627,2646.7,2646.6,0.44691296]
["bitfinex","ETHUSD",1747891744372,3.77857547,2646.5,2646.4,0.3550724]
["bitfinex","ETHUSD",1747891744571,3.77851114,2646.6,2646.2,0.38440756]
["bitfinex","ETHUSD",1747891744779,3.77851114,2646.6,2646.2,0.925]
["bitfinex","ETHUSD",1747891744997,3.77851114,2646.6,2646.2,1.29773252]
["bitfinex","ETHUSD",1747891745155,3.77848173,2646.6,2646.2,1.29773252]
["bitfinex","ETHUSD",1747891745734,3.77854524,2646.6,2646.2,1.29773252]
["bitfinex","ETHUSD",1747891746173,3.7784327,2646.6,2646.2,1.29773252]
["bitfinex","ETHUSD",1747891746335,3.77886105,2646.3,2646.2,0.37273252]
["bitfinex","ETHUSD",1747891746538,3.77875718,2646.4,2646.1,0.44691296]
["bitfinex","ETHUSD",1747891746739,3.77850829,2646.6,2646.3,0.35712678]
["bitfinex","ETHUSD",1747891746936,0.55,2646.8,2646.3,0.35712678]
["bitfinex","ETHUSD",1747891747173,3.77871825,2646.4,2646.3,0.35712678]
["bitfinex","ETHUSD",1747891747555,3.7784893,2646.6,2646.3,0.35712678]
["bitfinex","ETHUSD",1747891748057,3.7784893,2646.6,2646.4,0.35712678]
["bitfinex","ETHUSD",1747891748058,3.77851133,2646.6,2646.4,0.35712678]
["bitfinex","ETHUSD",1747891748456,3.77857547,2646.5,2646.4,0.35712678]
["bitfinex","ETHUSD",1747891752503,3.77826258,2646.8,2646.4,0.35712678]
["bitfinex","ETHUSD",1747891752800,3.77840364,2646.7,2646.4,0.35712678]
["bitfinex","ETHUSD",1747891753003,3.77852496,2646.6,2646.4,0.35712678]
["bitfinex","ETHUSD",1747891753201,3.77857547,2646.5,2646.2,0.37039274]
["bitfinex","ETHUSD",1747891753367,3.77849245,2646.6,2646.1,12.75553596]
["bitfinex","ETHUSD",1747891753706,3.77836097,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747891754064,0.11742614,2646.9,2646.3,0.9955]
["bitfinex","ETHUSD",1747891754276,3.89556776,2646.9,2646.4,0.03778442]
["bitfinex","ETHUSD",1747891754477,3.89556776,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747891754705,3.77821969,2646.8,2646.3,8.9955]
["bitfinex","ETHUSD",1747891755008,0.11742614,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1747891755304,0.11742614,2646.9,2646.4,3.6883006]
["bitfinex","ETHUSD",1747891755305,0.11742614,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747891755464,0.11742614,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747891755666,0.11742614,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747891756313,0.11742614,2646.9,2646.7,0.44691296]
["bitfinex","ETHUSD",1747891756314,3.77817273,2646.8,2646.7,0.44691296]
["bitfinex","ETHUSD",1747891756506,4.71773262,2646.8,2646.7,0.44691296]
["bitfinex","ETHUSD",1747891756802,5.72713262,2646.8,2646.7,0.44691296]
["bitfinex","ETHUSD",1747891757494,3.77900385,2646.2,2646.1,0.36961202]
["bitfinex","ETHUSD",1747891757704,3.77935295,2646.0,2645.8,1.0216]
["bitfinex","ETHUSD",1747891758276,3.77920453,2646.1,2645.8,1.0216]
["bitfinex","ETHUSD",1747891758819,3.77864414,2646.5,2645.9,0.35663075]
["bitfinex","ETHUSD",1747891759009,3.77939464,2646.0,2645.9,0.35663075]
["bitfinex","ETHUSD",1747891759196,3.77928949,2646.0,2645.9,0.35663075]
["bitfinex","ETHUSD",1747891759600,3.77921828,2646.1,2645.9,0.35663075]
["bitfinex","ETHUSD",1747891760015,3.77921828,2646.1,2646.0,0.35663075]
["bitfinex","ETHUSD",1747891760710,3.77921828,2646.1,2646.0,0.73065601]
["bitfinex","ETHUSD",1747891760891,3.77921828,2646.1,2646.0,0.35663075]
["bitfinex","ETHUSD",1747891761211,4.53504201,2646.1,2646.0,0.35663075]
["bitfinex","ETHUSD",1747891761414,5.08504201,2646.1,2646.0,0.35663075]
["bitfinex","ETHUSD",1747891761586,5.33748949,2646.0,2645.9,0.35663075]
["bitfinex","ETHUSD",1747891763090,3.78050662,2645.2,2644.7,9.43631296]
["bitfinex","ETHUSD",1747891763290,3.78050662,2645.2,2644.7,9.80478451]
["bitfinex","ETHUSD",1747891763490,3.78058774,2645.1,2644.8,3.93824827]
["bitfinex","ETHUSD",1747891763725,3.78049623,2645.2,2644.8,3.93824827]
["bitfinex","ETHUSD",1747891763935,3.7805948,2645.1,2644.8,3.93824827]
["bitfinex","ETHUSD",1747891764228,0.55,2645.4,2644.7,1.80478451]
["bitfinex","ETHUSD",1747891764429,3.78100423,2644.8,2644.7,0.44691296]
["bitfinex","ETHUSD",1747891764807,16.61600423,2644.8,2644.7,0.44691296]
["bitfinex","ETHUSD",1747891765001,33.19800423,2644.8,2644.7,0.44691296]
["bitfinex","ETHUSD",1747891765206,7.85733349,2644.8,2644.7,0.44691296]
["bitfinex","ETHUSD",1747891765388,5.28100423,2644.8,2644.7,0.44691296]
["bitfinex","ETHUSD",1747891765592,16.61600423,2644.8,2644.7,0.44691296]
["bitfinex","ETHUSD",1747891766093,16.06600423,2644.8,2644.7,0.44691296]
["bitfinex","ETHUSD",1747891766324,16.61600423,2644.8,2644.7,0.44691296]
["bitfinex","ETHUSD",1747891766524,16.61600423,2644.8,2644.6,1.85728683]
["bitfinex","ETHUSD",1747891766525,4.3311472,2644.7,2644.6,1.85728683]
["bitfinex","ETHUSD",1747891766931,3.78189613,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747891767231,3.78178631,2644.3,2643.9,8.38581465]
["bitfinex","ETHUSD",1747891767434,3.78172234,2644.3,2643.9,8.38581465]
["bitfinex","ETHUSD",1747891767594,3.78172234,2644.3,2644.0,1.20741152]
["bitfinex","ETHUSD",1747891767796,3.78186306,2644.2,2644.0,1.20741152]
["bitfinex","ETHUSD",1747891768229,3.78186306,2644.2,2643.9,8.38581465]
["bitfinex","ETHUSD",1747891768396,3.78192784,2644.2,2643.9,8.38581465]
["bitfinex","ETHUSD",1747891768837,3.78206406,2644.1,2643.9,8.38581465]
["bitfinex","ETHUSD",1747891769327,3.78214826,2644.0,2643.9,0.38581465]
["bitfinex","ETHUSD",1747891769628,3.78186218,2644.2,2643.7,1.85728683]
["bitfinex","ETHUSD",1747891769808,4.76523858,2644.3,2643.7,5.35125692]
["bitfinex","ETHUSD",1747891770004,4.76523858,2644.3,2643.7,5.72255817]
["bitfinex","ETHUSD",1747891770225,3.78197256,2644.2,2643.7,5.72255817]
["bitfinex","ETHUSD",1747891770450,3.78203354,2644.1,2643.7,5.72255817]
["bitfinex","ETHUSD",1747891771815,3.78203354,2644.1,2643.7,3.86527134]
["bitfinex","ETHUSD",1747891772012,0.9683,2644.6,2643.9,11.6883006]
["bitfinex","ETHUSD",1747891772325,3.7818123,2644.3,2643.9,11.6883006]
["bitfinex","ETHUSD",1747891773211,3.78108898,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1747891773738,3.781295,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747891774050,3.78155538,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747891774244,3.78155538,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1747891774446,3.78136298,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747891774953,0.9683,2645.0,2644.2,8.0]
["bitfinex","ETHUSD",1747891775250,0.9683,2645.0,2644.2,14.2418006]
["bitfinex","ETHUSD",1747891775556,3.78112265,2644.8,2644.2,18.02356231]
["bitfinex","ETHUSD",1747891775729,3.78117051,2644.7,2644.2,18.02356231]
["bitfinex","ETHUSD",1747891776046,3.78117051,2644.7,2644.2,14.2418006]
["bitfinex","ETHUSD",1747891777154,3.78106839,2644.8,2644.2,18.02364432]
["bitfinex","ETHUSD",1747891777342,3.78106839,2644.8,2644.3,3.46126443]
["bitfinex","ETHUSD",1747891777653,3.78116882,2644.7,2644.3,3.46126443]
["bitfinex","ETHUSD",1747891778149,0.9683,2645.0,2644.3,3.46126443]
["bitfinex","ETHUSD",1747891778352,3.7814068,2644.6,2644.2,16.44383656]
["bitfinex","ETHUSD",1747891778719,3.78144952,2644.5,2644.2,29.34453596]
["bitfinex","ETHUSD",1747891778913,0.9683,2645.0,2644.2,29.34453596]
["bitfinex","ETHUSD",1747891779148,3.78111976,2644.8,2644.4,3.6883006]
["bitfinex","ETHUSD",1747891779513,3.78115755,2644.7,2644.4,3.6883006]
["bitfinex","ETHUSD",1747891779711,3.78108012,2644.8,2644.4,3.6883006]
["bitfinex","ETHUSD",1747891779916,3.78108012,2644.8,2644.4,3.6674854]
["bitfinex","ETHUSD",1747891780157,3.78092072,2644.9,2644.4,3.6674854]
["bitfinex","ETHUSD",1747891780462,16.15012514,2645.3,2644.5,1.77291992]
["bitfinex","ETHUSD",1747891780662,16.15012514,2645.3,2644.5,1.028]
["bitfinex","ETHUSD",1747891780961,16.15012514,2645.3,2644.4,3.6674854]
["bitfinex","ETHUSD",1747891780962,3.78129017,2644.6,2644.4,3.6674854]
["bitfinex","ETHUSD",1747891781264,3.78043248,2645.2,2644.4,8.0]
["bitfinex","ETHUSD",1747891781457,3.7815106,2644.5,2644.2,9.0088]
["bitfinex","ETHUSD",1747891781761,3.78126044,2644.7,2644.2,9.0088]
["bitfinex","ETHUSD",1747891782062,3.78193812,2644.2,2643.9,1.0]
["bitfinex","ETHUSD",1747891782262,3.78146478,2644.5,2643.9,1.0]
["bitfinex","ETHUSD",1747891782558,3.78173282,2644.3,2643.7,17.14821421]
["bitfinex","ETHUSD",1747891782764,12.65712604,2644.7,2643.7,1.8847171]
["bitfinex","ETHUSD",1747891782925,3.78194401,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747891783125,3.78180946,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747891783338,3.78243437,2643.8,2643.7,0.81821421]
["bitfinex","ETHUSD",1747891783621,3.78243437,2643.8,2643.7,0.37130125]
["bitfinex","ETHUSD",1747891783839,3.78214826,2644.0,2643.4,0.9918]
["bitfinex","ETHUSD",1747891784059,3.78237321,2643.9,2643.5,3.6883006]
["bitfinex","ETHUSD",1747891784365,3.78237321,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747891784739,12.3104,2644.2,2643.6,8.0]
["bitfinex","ETHUSD",1747891785255,3.78238842,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747891786341,3.78253465,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747891786644,3.78235361,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747891787650,3.78204367,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747891787859,3.78231881,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747891788173,3.78246668,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747891788587,3.78235782,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747891789166,3.7822124,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747891789387,3.78183825,2644.3,2643.6,13.46633249]
["bitfinex","ETHUSD",1747891789867,3.7820223,2644.1,2643.6,9.68362351]
["bitfinex","ETHUSD",1747891790385,3.7820223,2644.1,2643.5,24.67020006]
["bitfinex","ETHUSD",1747891790386,3.7823692,2643.9,2643.5,24.67020006]
["bitfinex","ETHUSD",1747891790533,3.78159395,2644.4,2643.5,24.67020006]
["bitfinex","ETHUSD",1747891790534,3.782187,2644.0,2643.5,24.67020006]
["bitfinex","ETHUSD",1747891790735,3.78207311,2644.1,2643.5,24.67020006]
["bitfinex","ETHUSD",1747891790966,0.55,2644.4,2643.5,24.67020006]
["bitfinex","ETHUSD",1747891791165,3.78251579,2643.8,2643.5,8.82011302]
["bitfinex","ETHUSD",1747891791369,1.66262618,2644.3,2643.5,8.82011302]
["bitfinex","ETHUSD",1747891791370,3.78236354,2643.9,2643.5,8.82011302]
["bitfinex","ETHUSD",1747891791672,3.78186218,2644.2,2643.5,8.82011302]
["bitfinex","ETHUSD",1747891791857,3.78254999,2643.8,2643.5,0.44691296]
["bitfinex","ETHUSD",1747891792575,3.78139286,2644.6,2643.8,0.9708]
["bitfinex","ETHUSD",1747891792883,0.41595189,2644.5,2644.0,3.6883006]
["bitfinex","ETHUSD",1747891793049,3.78213227,2644.1,2643.8,4.6591006]
["bitfinex","ETHUSD",1747891793248,3.78229131,2643.9,2643.8,1.41771296]
["bitfinex","ETHUSD",1747891793455,3.78229131,2643.9,2643.8,0.44691296]
["bitfinex","ETHUSD",1747891794473,3.78229131,2643.9,2643.6,0.44691296]
["bitfinex","ETHUSD",1747891794633,3.78216633,2644.0,2643.6,0.44691296]
["bitfinex","ETHUSD",1747891794634,3.78250185,2643.8,2643.6,0.44691296]
["bitfinex","ETHUSD",1747891794831,3.78200521,2644.1,2643.6,0.44691296]
["bitfinex","ETHUSD",1747891795036,3.78208172,2644.1,2643.6,0.44691296]
["bitfinex","ETHUSD",1747891795459,3.78216074,2644.0,2643.6,3.06688359]
["bitfinex","ETHUSD",1747891795773,0.9471,2644.4,2643.6,0.44691296]
["bitfinex","ETHUSD",1747891795774,3.78230181,2643.9,2643.6,0.44691296]
["bitfinex","ETHUSD",1747891795973,3.78230181,2643.9,2643.7,0.44691296]
["bitfinex","ETHUSD",1747891796681,3.78243437,2643.8,2643.7,0.44691296]
["bitfinex","ETHUSD",1747891796892,3.78234267,2643.9,2643.7,0.44691296]
["bitfinex","ETHUSD",1747891797645,3.78234267,2643.9,2643.7,0.43884983]
["bitfinex","ETHUSD",1747891798484,3.78243437,2643.8,2643.7,0.43884983]
["bitfinex","ETHUSD",1747891799158,3.78235795,2643.9,2643.7,0.43884983]
["bitfinex","ETHUSD",1747891799359,3.78243437,2643.8,2643.7,0.43884983]
["bitfinex","ETHUSD",1747891800553,3.78234867,2643.9,2643.5,0.37476933]
["bitfinex","ETHUSD",1747891800753,3.78221427,2644.0,2643.4,3.78293823]
["bitfinex","ETHUSD",1747891800951,3.78229241,2643.9,2643.4,6.69298614]
["bitfinex","ETHUSD",1747891801151,15.12485123,2644.3,2643.6,7.47101212]
["bitfinex","ETHUSD",1747891801351,3.78211222,2644.1,2643.6,3.6883006]
["bitfinex","ETHUSD",1747891801573,3.78195476,2644.2,2643.7,0.9883]
["bitfinex","ETHUSD",1747891801779,3.78202505,2644.1,2643.7,0.9883]
["bitfinex","ETHUSD",1747891801954,3.78191397,2644.2,2643.7,0.9883]
["bitfinex","ETHUSD",1747891802292,3.78200521,2644.1,2643.7,0.9883]
["bitfinex","ETHUSD",1747891802496,3.78211052,2644.1,2643.7,0.9883]
["bitfinex","ETHUSD",1747891802864,3.78236189,2643.9,2643.6,3.6883006]
["bitfinex","ETHUSD",1747891803064,3.78211052,2644.1,2643.6,3.6883006]
["bitfinex","ETHUSD",1747891803271,3.7826681,2643.7,2643.5,1.96121781]
["bitfinex","ETHUSD",1747891803472,3.78272053,2643.6,2643.5,0.59588395]
["bitfinex","ETHUSD",1747891803683,5.36622053,2643.6,2643.5,0.59588395]
["bitfinex","ETHUSD",1747891804478,5.36622053,2643.6,2642.6,0.37045439]
["bitfinex","ETHUSD",1747891804479,3.78386559,2642.8,2642.7,0.59588395]
["bitfinex","ETHUSD",1747891804679,3.78351865,2643.1,2642.7,4.28418455]
["bitfinex","ETHUSD",1747891805490,3.7833301,2643.2,2642.7,7.47230338]
["bitfinex","ETHUSD",1747891805686,3.78351178,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747891806264,3.78324992,2643.3,2642.6,0.37363068]
["bitfinex","ETHUSD",1747891806482,3.7837959,2642.9,2642.5,8.59588395]
["bitfinex","ETHUSD",1747891806678,3.78376894,2642.9,2642.5,0.59588395]
["bitfinex","ETHUSD",1747891806894,3.78362387,2643.0,2642.5,0.59588395]
["bitfinex","ETHUSD",1747891807067,12.3765,2643.5,2642.7,3.6883006]
["bitfinex","ETHUSD",1747891807068,3.78313461,2643.4,2642.7,3.6883006]
["bitfinex","ETHUSD",1747891807274,12.3775,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747891807462,3.78343863,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747891807858,3.78295534,2643.5,2642.9,1.0504]
["bitfinex","ETHUSD",1747891808093,1.0176,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1747891808094,3.78282879,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747891808462,3.78299471,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747891808963,3.78272053,2643.6,2642.9,1.0504]
["bitfinex","ETHUSD",1747891809277,3.78338545,2643.2,2642.9,1.0504]
["bitfinex","ETHUSD",1747891809483,1.23616,2643.7,2642.8,8.0]
["bitfinex","ETHUSD",1747891809660,3.78365831,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747891809999,3.78338678,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747891810223,1.23616,2643.7,2642.8,8.0]
["bitfinex","ETHUSD",1747891810495,3.78317242,2643.3,2642.8,11.00208995]
["bitfinex","ETHUSD",1747891810698,15.12782685,2643.6,2642.8,8.0]
["bitfinex","ETHUSD",1747891810906,3.78366088,2643.0,2642.6,13.12401551]
["bitfinex","ETHUSD",1747891811078,3.7834876,2643.1,2642.6,13.12401551]
["bitfinex","ETHUSD",1747891811512,3.78358214,2643.0,2642.6,13.12401551]
["bitfinex","ETHUSD",1747891811713,0.9981,2643.2,2642.6,13.12401551]
["bitfinex","ETHUSD",1747891811879,3.78384095,2642.9,2642.6,13.12401551]
["bitfinex","ETHUSD",1747891812409,3.78389544,2642.8,2642.6,13.12401551]
["bitfinex","ETHUSD",1747891812600,0.9981,2643.2,2642.6,13.12401551]
["bitfinex","ETHUSD",1747891812601,3.78400877,2642.7,2642.6,13.12401551]
["bitfinex","ETHUSD",1747891812799,1.045,2642.6,2642.5,0.59588395]
["bitfinex","ETHUSD",1747891813000,4.82915197,2642.6,2642.5,0.59588395]
["bitfinex","ETHUSD",1747891813681,3.78473362,2642.2,2641.9,3.43487078]
["bitfinex","ETHUSD",1747891813893,1.045,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1747891814113,0.37840088,2642.7,2642.1,3.6883006]
["bitfinex","ETHUSD",1747891814282,3.7846238,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747891814483,3.7846238,2642.3,2641.9,7.12317138]
["bitfinex","ETHUSD",1747891814693,3.78450803,2642.4,2641.9,7.50281908]
["bitfinex","ETHUSD",1747891815011,3.78450803,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747891815177,0.37840088,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1747891815178,3.78460559,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747891815377,3.78486809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1747891815614,3.78492013,2642.1,2641.9,2.23693453]
["bitfinex","ETHUSD",1747891815785,4.16251814,2642.7,2641.9,2.23693453]
["bitfinex","ETHUSD",1747891815986,3.78458762,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747891816404,3.78450917,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747891816600,0.52075181,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1747891816802,3.7845155,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747891816984,3.7843049,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1747891817195,3.7846717,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747891817416,1.045,2642.8,2642.0,8.0]
["bitfinex","ETHUSD",1747891817417,3.78472937,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1747891817589,0.37847294,2642.1,2641.7,9.0452]
["bitfinex","ETHUSD",1747891817784,0.9539,2642.2,2641.6,1.74888173]
["bitfinex","ETHUSD",1747891817979,4.73866982,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747891818281,3.78494671,2642.1,2641.6,5.81361428]
["bitfinex","ETHUSD",1747891818717,3.78494671,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747891819527,3.78458161,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1747891819688,3.7852468,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1747891819885,3.78544119,2641.7,2641.6,1.15299778]
["bitfinex","ETHUSD",1747891820113,3.78544119,2641.7,2641.2,4.28418455]
["bitfinex","ETHUSD",1747891820114,3.78552642,2641.7,2641.2,4.28418455]
["bitfinex","ETHUSD",1747891820510,3.78552642,2641.7,2641.2,3.6883006]
["bitfinex","ETHUSD",1747891820714,3.78552642,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747891820913,3.78596121,2641.4,2641.3,0.3704166]
["bitfinex","ETHUSD",1747891821119,3.7858528,2641.5,2641.1,1.023]
["bitfinex","ETHUSD",1747891821424,3.78558449,2641.6,2641.1,1.023]
["bitfinex","ETHUSD",1747891821623,3.78594927,2641.4,2641.1,1.023]
["bitfinex","ETHUSD",1747891821930,0.75707862,2641.7,2641.1,9.023]
["bitfinex","ETHUSD",1747891822091,3.78546345,2641.7,2641.1,9.023]
["bitfinex","ETHUSD",1747891822286,3.78570811,2641.6,2641.1,9.023]
["bitfinex","ETHUSD",1747891822589,3.7859294,2641.4,2641.1,9.409263]
["bitfinex","ETHUSD",1747891822791,3.78602805,2641.3,2641.1,9.409263]
["bitfinex","ETHUSD",1747891822987,3.78595811,2641.4,2641.1,9.409263]
["bitfinex","ETHUSD",1747891823214,0.55,2642.0,2641.1,9.023]
["bitfinex","ETHUSD",1747891823419,3.7861578,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747891823688,1.0303,2641.3,2640.6,8.9808]
["bitfinex","ETHUSD",1747891824007,3.78645963,2641.0,2640.6,9.35442345]
["bitfinex","ETHUSD",1747891824614,3.78637415,2641.1,2640.6,9.35442345]
["bitfinex","ETHUSD",1747891824821,3.78617648,2641.2,2640.6,9.35442345]
["bitfinex","ETHUSD",1747891825015,1.0303,2641.3,2640.6,9.35442345]
["bitfinex","ETHUSD",1747891825192,3.78682854,2640.8,2640.6,1.35442345]
["bitfinex","ETHUSD",1747891825389,3.7868381,2640.8,2640.6,5.04272405]
["bitfinex","ETHUSD",1747891825616,3.7868381,2640.8,2640.4,17.79928683]
["bitfinex","ETHUSD",1747891825617,1.5526,2640.7,2640.4,1.85728683]
["bitfinex","ETHUSD",1747891825801,4.78976152,2640.5,2640.4,1.85728683]
["bitfinex","ETHUSD",1747891826000,3.78716152,2640.5,2640.4,1.85728683]
["bitfinex","ETHUSD",1747891826328,5.02332152,2640.5,2640.4,1.85728683]
["bitfinex","ETHUSD",1747891826698,3.78759184,2640.2,2640.0,5.12502462]
["bitfinex","ETHUSD",1747891826892,3.78746429,2640.3,2640.0,0.37782402]
["bitfinex","ETHUSD",1747891827100,3.78746429,2640.3,2639.8,8.9812]
["bitfinex","ETHUSD",1747891827295,3.78774914,2640.1,2639.8,0.9812]
["bitfinex","ETHUSD",1747891827495,0.9981,2640.3,2639.8,0.37903499]
["bitfinex","ETHUSD",1747891827691,3.78816577,2639.8,2639.5,2.86138683]
["bitfinex","ETHUSD",1747891828005,3.78830853,2639.8,2639.5,2.86138683]
["bitfinex","ETHUSD",1747891828331,0.43345816,2640.2,2639.5,1.85728683]
["bitfinex","ETHUSD",1747891828521,0.9981,2640.3,2639.7,9.0483]
["bitfinex","ETHUSD",1747891828716,16.9942,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1747891828920,3.7876137,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747891829225,0.55,2640.5,2639.7,9.0483]
["bitfinex","ETHUSD",1747891829433,3.78796455,2640.0,2639.7,9.0483]
["bitfinex","ETHUSD",1747891829737,16.9942,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1747891829900,4.83332221,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1747891830102,3.78727017,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747891830426,4.83332221,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1747891830635,3.78731816,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1747891831433,3.78726677,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747891831598,3.78716152,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747891831799,3.78716152,2640.5,2639.8,3.6883006]
["bitfinex","ETHUSD",1747891831800,2.54752545,2640.5,2639.8,3.6883006]
["bitfinex","ETHUSD",1747891831996,3.78764799,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747891832202,3.78787878,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747891832496,3.78787878,2640.0,2639.7,1.0483]
["bitfinex","ETHUSD",1747891832826,3.78807557,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747891833026,3.78817157,2639.8,2639.5,9.38019159]
["bitfinex","ETHUSD",1747891833234,3.78817157,2639.8,2639.5,1.38019159]
["bitfinex","ETHUSD",1747891833601,4.79038666,2640.1,2639.5,13.16871016]
["bitfinex","ETHUSD",1747891833920,0.9684,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1747891834121,3.7876744,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747891834437,3.78776462,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1747891834939,3.78765277,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747891835314,3.78774877,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1747891835906,3.7876389,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747891836106,3.78775558,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1747891836305,16.9204,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1747891836306,3.78760069,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747891836625,3.78776645,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1747891837049,0.75752153,2640.1,2639.5,0.38479159]
["bitfinex","ETHUSD",1747891837211,0.55,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747891837412,4.33761737,2640.2,2639.4,8.9935]
["bitfinex","ETHUSD",1747891837644,4.33761737,2640.2,2639.4,8.0]
["bitfinex","ETHUSD",1747891837799,3.78792005,2640.0,2639.3,11.6883006]
["bitfinex","ETHUSD",1747891838003,15.1450471,2639.9,2639.3,3.6883006]
["bitfinex","ETHUSD",1747891838219,3.78828172,2639.8,2639.3,3.6883006]
["bitfinex","ETHUSD",1747891838517,3.7880471,2639.9,2639.3,4.07396175]
["bitfinex","ETHUSD",1747891838728,3.78824159,2639.8,2639.3,4.07396175]
["bitfinex","ETHUSD",1747891839105,3.78835788,2639.7,2639.3,4.07396175]
["bitfinex","ETHUSD",1747891839804,3.78859632,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1747891840011,4.26910391,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1747891840012,11.358,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747891840537,3.78817667,2639.8,2639.4,8.9595]
["bitfinex","ETHUSD",1747891840741,3.78837628,2639.7,2639.4,8.9595]
["bitfinex","ETHUSD",1747891841109,0.55,2639.9,2639.4,8.9595]
["bitfinex","ETHUSD",1747891841304,3.78853516,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1747891841535,3.78838199,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1747891841844,3.78816577,2639.8,2639.1,0.9595]
["bitfinex","ETHUSD",1747891842022,3.78868395,2639.5,2639.1,0.9595]
["bitfinex","ETHUSD",1747891842227,0.55,2639.3,2638.7,0.37397191]
["bitfinex","ETHUSD",1747891842544,0.55,2639.3,2638.5,8.59588395]
["bitfinex","ETHUSD",1747891842545,5.08109364,2639.2,2638.5,8.59588395]
["bitfinex","ETHUSD",1747891842839,3.78957572,2638.9,2638.5,0.59588395]
["bitfinex","ETHUSD",1747891843037,3.7896965,2638.8,2638.5,0.59588395]
["bitfinex","ETHUSD",1747891843343,3.78969272,2638.8,2638.5,0.59588395]
["bitfinex","ETHUSD",1747891843531,3.78936054,2639.0,2638.5,0.59588395]
["bitfinex","ETHUSD",1747891843706,3.78936054,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1747891843707,3.78941563,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1747891844108,3.78932285,2639.0,2638.8,8.0]
["bitfinex","ETHUSD",1747891845282,1.68558042,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1747891845416,1.68558042,2639.0,2638.3,16.9761]
["bitfinex","ETHUSD",1747891845417,3.78980501,2638.7,2638.3,16.9761]
["bitfinex","ETHUSD",1747891845618,1.68558042,2639.0,2638.3,16.9761]
["bitfinex","ETHUSD",1747891845862,1.68558042,2639.0,2637.8,0.59588395]
["bitfinex","ETHUSD",1747891845863,3.79060687,2638.1,2637.8,0.59588395]
["bitfinex","ETHUSD",1747891846140,3.79089427,2637.9,2637.8,0.59588395]
["bitfinex","ETHUSD",1747891846545,5.7138837,2637.9,2637.8,0.59588395]
["bitfinex","ETHUSD",1747891846946,17.88198943,2637.9,2637.8,0.59588395]
["bitfinex","ETHUSD",1747891847119,4.34136409,2637.6,2636.8,0.38204954]
["bitfinex","ETHUSD",1747891847320,0.55,2637.4,2636.7,1.63178395]
["bitfinex","ETHUSD",1747891847632,4.34172365,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747891848023,0.55,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1747891848236,3.79163694,2637.4,2637.1,3.6883006]
["bitfinex","ETHUSD",1747891848546,15.15523449,2637.7,2637.1,7.48033749]
["bitfinex","ETHUSD",1747891848746,3.79133043,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747891849136,3.79122027,2637.7,2637.2,11.79189264]
["bitfinex","ETHUSD",1747891849331,0.9939,2638.2,2637.6,3.79121735]
["bitfinex","ETHUSD",1747891849531,4.7838389,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891849737,3.7900473,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747891850162,0.9939,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747891850163,3.79017726,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1747891850359,3.79031952,2638.3,2638.0,0.9841]
["bitfinex","ETHUSD",1747891850533,3.79029033,2638.4,2638.0,0.9841]
["bitfinex","ETHUSD",1747891850858,3.79034595,2638.3,2638.0,0.9841]
["bitfinex","ETHUSD",1747891851030,3.79034595,2638.3,2637.9,3.6883006]
["bitfinex","ETHUSD",1747891851232,0.55,2638.5,2637.6,3.6883006]
["bitfinex","ETHUSD",1747891851459,3.79040232,2638.3,2637.7,3.79115699]
["bitfinex","ETHUSD",1747891851624,3.79040232,2638.3,2638.0,0.5]
["bitfinex","ETHUSD",1747891851959,3.79048705,2638.2,2637.7,3.79115699]
["bitfinex","ETHUSD",1747891852257,3.79037562,2638.3,2637.7,3.79115699]
["bitfinex","ETHUSD",1747891852456,3.79037562,2638.3,2637.7,4.92178264]
["bitfinex","ETHUSD",1747891852860,3.79037562,2638.3,2637.8,3.79103049]
["bitfinex","ETHUSD",1747891853066,3.79037562,2638.3,2637.7,12.92173849]
["bitfinex","ETHUSD",1747891853226,4.34007559,2638.5,2637.7,1.13062565]
["bitfinex","ETHUSD",1747891853227,3.79060875,2638.1,2637.7,1.13062565]
["bitfinex","ETHUSD",1747891853427,3.79060875,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1747891854521,3.79089111,2638.0,2637.5,0.6369]
["bitfinex","ETHUSD",1747891854861,3.79065434,2638.1,2637.5,12.42827361]
["bitfinex","ETHUSD",1747891856159,3.79082299,2638.0,2637.5,0.6369]
["bitfinex","ETHUSD",1747891856359,3.79050994,2638.2,2637.5,7.26341185]
["bitfinex","ETHUSD",1747891856558,3.79073619,2638.1,2637.5,7.26341185]
["bitfinex","ETHUSD",1747891856762,0.55,2638.3,2637.5,0.6369]
["bitfinex","ETHUSD",1747891856965,3.79133755,2637.6,2637.2,20.28356944]
["bitfinex","ETHUSD",1747891857169,1.0277,2638.0,2637.2,20.28356944]
["bitfinex","ETHUSD",1747891857170,3.79130292,2637.7,2637.2,20.28356944]
["bitfinex","ETHUSD",1747891857372,3.79130292,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747891857662,9.014,2637.5,2636.9,0.59588395]
["bitfinex","ETHUSD",1747891857864,1.28053261,2637.4,2636.9,0.59588395]
["bitfinex","ETHUSD",1747891858082,3.79218809,2637.0,2636.9,0.59588395]
["bitfinex","ETHUSD",1747891858261,4.34218809,2637.0,2636.9,0.59588395]
["bitfinex","ETHUSD",1747891858464,3.79293547,2636.5,2636.2,0.6369]
["bitfinex","ETHUSD",1747891858632,0.55,2636.9,2636.2,0.38658728]
["bitfinex","ETHUSD",1747891858838,3.79289519,2636.6,2636.1,0.44824884]
["bitfinex","ETHUSD",1747891859032,3.79289519,2636.6,2636.1,1.795727]
["bitfinex","ETHUSD",1747891859233,3.79282859,2636.6,2636.1,0.44824884]
["bitfinex","ETHUSD",1747891859484,12.381,2637.0,2636.1,0.44824884]
["bitfinex","ETHUSD",1747891859976,12.381,2637.0,2636.1,3.79348279]
["bitfinex","ETHUSD",1747891859977,3.7925571,2636.8,2636.1,3.79348279]
["bitfinex","ETHUSD",1747891860297,3.7925571,2636.8,2636.2,3.79330999]
["bitfinex","ETHUSD",1747891860475,3.79239338,2636.9,2636.3,3.79318741]
["bitfinex","ETHUSD",1747891860677,1.014,2637.0,2636.3,1.13103188]
["bitfinex","ETHUSD",1747891860975,12.383,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1747891861140,12.383,2637.6,2636.6,7.51636338]
["bitfinex","ETHUSD",1747891861141,3.79216869,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1747891861675,3.79178911,2637.3,2636.6,8.0]
["bitfinex","ETHUSD",1747891861676,3.79221089,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747891861874,3.79243075,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747891862040,3.79220723,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747891862238,3.79283762,2636.6,2636.4,0.6369]
["bitfinex","ETHUSD",1747891862439,3.79304872,2636.5,2636.2,0.38065496]
["bitfinex","ETHUSD",1747891862652,3.79304872,2636.5,2636.1,0.6369]
["bitfinex","ETHUSD",1747891862976,3.79266411,2636.7,2636.1,0.6369]
["bitfinex","ETHUSD",1747891863160,3.7927634,2636.6,2636.1,1.01763076]
["bitfinex","ETHUSD",1747891863362,11.369,2636.9,2636.1,4.81110982]
["bitfinex","ETHUSD",1747891863578,3.79213819,2637.1,2636.3,11.72366944]
["bitfinex","ETHUSD",1747891863738,3.79196317,2637.2,2636.5,0.6369]
["bitfinex","ETHUSD",1747891864150,3.79196317,2637.2,2636.6,3.79275662]
["bitfinex","ETHUSD",1747891864349,3.79206179,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1747891864663,3.79196124,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891864842,12.3772,2637.5,2636.7,3.79258359]
["bitfinex","ETHUSD",1747891864843,3.79176027,2637.3,2636.7,3.79258359]
["bitfinex","ETHUSD",1747891865044,0.55,2637.4,2636.6,1.24297553]
["bitfinex","ETHUSD",1747891865353,3.79180243,2637.3,2636.7,3.79258909]
["bitfinex","ETHUSD",1747891865752,3.79188073,2637.3,2636.7,3.79258909]
["bitfinex","ETHUSD",1747891865989,3.79200271,2637.2,2636.7,1.7465323]
["bitfinex","ETHUSD",1747891866198,11.37,2637.5,2636.8,8.0]
["bitfinex","ETHUSD",1747891866366,16.369,2637.7,2636.9,8.7881]
["bitfinex","ETHUSD",1747891866693,0.55,2637.6,2636.9,0.7881]
["bitfinex","ETHUSD",1747891866850,0.55,2637.6,2636.6,0.7881]
["bitfinex","ETHUSD",1747891867053,3.79175672,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1747891867467,3.7919005,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891867669,3.79204719,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891867954,3.79204719,2637.1,2636.6,0.7881]
["bitfinex","ETHUSD",1747891868974,3.79175672,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1747891869183,3.79208564,2637.1,2636.6,0.7881]
["bitfinex","ETHUSD",1747891869482,3.79208564,2637.1,2636.6,2.42549625]
["bitfinex","ETHUSD",1747891869680,3.79204429,2637.1,2636.6,2.42549625]
["bitfinex","ETHUSD",1747891870386,3.79206477,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891870585,3.7919005,2637.2,2636.6,2.42549625]
["bitfinex","ETHUSD",1747891870812,3.79194409,2637.2,2636.6,2.42549625]
["bitfinex","ETHUSD",1747891871014,3.79204429,2637.1,2636.6,0.7881]
["bitfinex","ETHUSD",1747891871669,3.79204429,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891871865,3.79129258,2637.7,2636.7,8.0]
["bitfinex","ETHUSD",1747891872066,3.79208699,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891872264,3.79218809,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1747891872560,3.79207274,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891872759,0.55,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747891872995,3.79216374,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891873289,3.79205696,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891873652,0.43415104,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1747891873852,3.79207736,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891874156,4.22593096,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1747891874157,3.791946,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891874668,3.79212476,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891875158,3.79203392,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891875462,3.79204997,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891875651,4.22593435,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1747891876055,5.35170883,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891876257,1.0239,2638.0,2637.2,0.7881]
["bitfinex","ETHUSD",1747891876455,1.0239,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747891876755,3.79092771,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747891877182,4.81468184,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747891877381,3.79060959,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747891877655,3.79060959,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1747891877868,11.372,2638.2,2637.6,11.79130113]
["bitfinex","ETHUSD",1747891878071,11.372,2638.2,2637.5,0.37721259]
["bitfinex","ETHUSD",1747891878072,3.79062552,2638.1,2637.7,0.7881]
["bitfinex","ETHUSD",1747891878256,3.7907525,2638.0,2637.7,0.7881]
["bitfinex","ETHUSD",1747891878457,3.7909228,2637.9,2637.7,0.7881]
["bitfinex","ETHUSD",1747891878857,18.37962996,2638.2,2637.7,0.7881]
["bitfinex","ETHUSD",1747891879056,3.79076161,2638.0,2637.7,0.7881]
["bitfinex","ETHUSD",1747891879496,3.79067715,2638.1,2637.7,4.49835703]
["bitfinex","ETHUSD",1747891879684,3.79069957,2638.1,2637.7,4.49835703]
["bitfinex","ETHUSD",1747891879989,3.79083683,2638.0,2637.7,0.7881]
["bitfinex","ETHUSD",1747891880300,3.79071978,2638.1,2637.7,0.7881]
["bitfinex","ETHUSD",1747891880593,3.79071978,2638.1,2637.7,1.1760392]
["bitfinex","ETHUSD",1747891880789,3.79053509,2638.2,2637.7,1.1760392]
["bitfinex","ETHUSD",1747891880989,3.79062054,2638.1,2637.7,1.1760392]
["bitfinex","ETHUSD",1747891881159,3.79050764,2638.2,2637.7,1.1760392]
["bitfinex","ETHUSD",1747891881798,2.8298,2638.3,2637.7,4.88629623]
["bitfinex","ETHUSD",1747891881989,3.78936633,2639.0,2638.1,0.7881]
["bitfinex","ETHUSD",1747891882184,3.78952765,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1747891882503,3.78956879,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1747891882859,3.78960133,2638.8,2638.7,8.0]
["bitfinex","ETHUSD",1747891883060,3.79017586,2638.4,2638.3,4.15850587]
["bitfinex","ETHUSD",1747891883266,2.72205297,2639.2,2638.4,8.0]
["bitfinex","ETHUSD",1747891883597,3.78917055,2639.1,2638.6,3.71025703]
["bitfinex","ETHUSD",1747891883899,3.78941923,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1747891884116,1.0,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747891884326,16.017,2639.8,2639.2,3.71025703]
["bitfinex","ETHUSD",1747891884327,1.0138,2639.8,2639.2,3.71025703]
["bitfinex","ETHUSD",1747891884614,3.78884119,2639.4,2639.1,0.7881]
["bitfinex","ETHUSD",1747891884776,3.7873538,2640.4,2639.1,0.7881]
["bitfinex","ETHUSD",1747891884777,17.4734,2640.1,2639.3,8.0]
["bitfinex","ETHUSD",1747891884965,3.78842169,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747891885315,11.369,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1747891885713,3.78831175,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747891885910,3.78823214,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747891886116,16.017,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747891886415,3.78797927,2640.0,2639.7,0.7881]
["bitfinex","ETHUSD",1747891886930,19.80460223,2640.2,2639.3,24.8021]
["bitfinex","ETHUSD",1747891887078,3.78839191,2639.7,2639.3,24.8021]
["bitfinex","ETHUSD",1747891887277,3.78839191,2639.7,2639.3,8.7881]
["bitfinex","ETHUSD",1747891888101,3.78846848,2639.6,2639.3,8.7881]
["bitfinex","ETHUSD",1747891888306,3.78860963,2639.5,2639.3,8.7881]
["bitfinex","ETHUSD",1747891888926,3.78837911,2639.7,2639.3,8.7881]
["bitfinex","ETHUSD",1747891889218,3.78823127,2639.8,2639.3,9.16386152]
["bitfinex","ETHUSD",1747891889523,3.78808957,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747891889706,15.15490384,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747891889873,3.78817766,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1747891891003,3.78808002,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747891891205,3.78923504,2639.1,2639.0,0.7881]
["bitfinex","ETHUSD",1747891891423,3.78960133,2638.8,2638.7,0.44824884]
["bitfinex","ETHUSD",1747891891799,3.78947182,2638.9,2638.1,3.71025703]
["bitfinex","ETHUSD",1747891891800,3.79037323,2638.3,2638.1,3.71025703]
["bitfinex","ETHUSD",1747891892102,3.79037323,2638.3,2638.0,18.65738683]
["bitfinex","ETHUSD",1747891892103,3.79023351,2638.4,2638.0,2.64538683]
["bitfinex","ETHUSD",1747891892293,3.79008655,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1747891892495,3.79018919,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1747891892698,3.79018919,2638.4,2638.0,3.0194901]
["bitfinex","ETHUSD",1747891892900,3.79018919,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1747891893229,3.78974495,2638.7,2638.1,14.44940604]
["bitfinex","ETHUSD",1747891893438,3.78989352,2638.6,2638.1,6.44940604]
["bitfinex","ETHUSD",1747891893722,3.7897749,2638.7,2638.1,10.73914901]
["bitfinex","ETHUSD",1747891893930,15.15534966,2639.0,2638.1,8.0]
["bitfinex","ETHUSD",1747891894147,3.79036936,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1747891894336,15.15534966,2639.0,2638.1,8.0]
["bitfinex","ETHUSD",1747891894337,3.78991254,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747891894522,3.78986166,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1747891894727,0.55,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1747891894927,3.79046319,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747891895133,1.0142,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747891895426,3.79029571,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1747891895963,3.79046319,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747891896460,3.79035335,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1747891896753,3.79037724,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747891897048,3.79024675,2638.4,2638.0,0.37410327]
["bitfinex","ETHUSD",1747891897254,3.79024675,2638.4,2637.7,11.79117232]
["bitfinex","ETHUSD",1747891897425,3.79024675,2638.4,2637.8,13.42819313]
["bitfinex","ETHUSD",1747891897624,3.79024675,2638.4,2637.8,1.63717826]
["bitfinex","ETHUSD",1747891898239,3.79035478,2638.3,2637.8,1.63717826]
["bitfinex","ETHUSD",1747891898408,1.0766,2638.3,2637.6,0.38612963]
["bitfinex","ETHUSD",1747891898614,3.79111013,2637.8,2637.4,0.44824884]
["bitfinex","ETHUSD",1747891898849,1.0766,2638.3,2637.4,0.44824884]
["bitfinex","ETHUSD",1747891899033,3.79068335,2638.1,2637.5,3.72221469]
["bitfinex","ETHUSD",1747891899349,3.79068335,2638.1,2637.5,4.59734347]
["bitfinex","ETHUSD",1747891899511,0.55,2638.3,2637.5,0.87512878]
["bitfinex","ETHUSD",1747891899717,3.79101798,2637.9,2637.4,4.17046353]
["bitfinex","ETHUSD",1747891899921,3.79101798,2637.9,2637.4,3.72221469]
["bitfinex","ETHUSD",1747891900239,3.79104462,2637.8,2637.4,3.72221469]
["bitfinex","ETHUSD",1747891900759,3.79088889,2638.0,2637.4,3.72221469]
["bitfinex","ETHUSD",1747891901941,3.79088889,2638.0,2637.4,4.1025467]
["bitfinex","ETHUSD",1747891902443,3.79089863,2637.9,2637.4,4.1025467]
["bitfinex","ETHUSD",1747891902644,23.15719588,2638.4,2637.4,4.1025467]
["bitfinex","ETHUSD",1747891902645,0.55,2638.3,2637.4,4.1025467]
["bitfinex","ETHUSD",1747891902811,3.79086567,2638.0,2637.4,4.1025467]
["bitfinex","ETHUSD",1747891903438,3.79090869,2637.9,2637.4,4.1025467]
["bitfinex","ETHUSD",1747891903815,2.70011522,2638.3,2637.4,4.1025467]
["bitfinex","ETHUSD",1747891904141,0.25735,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891905453,4.04841708,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891905644,0.25735,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891906156,4.04840399,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891906356,0.25735,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891907157,4.04841245,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891907663,0.25735,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891907868,4.04842218,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891908223,4.0484298,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891908431,3.7911877,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1747891908751,0.25735,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891909172,4.04847277,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747891909551,3.79122167,2637.7,2637.4,0.38033201]
["bitfinex","ETHUSD",1747891909750,3.79131942,2637.7,2637.3,0.7893]
["bitfinex","ETHUSD",1747891910174,3.79133843,2637.6,2637.3,0.7893]
["bitfinex","ETHUSD",1747891910376,3.79124294,2637.7,2637.3,0.7893]
["bitfinex","ETHUSD",1747891910544,4.04844579,2637.8,2637.3,0.7893]
["bitfinex","ETHUSD",1747891911481,3.7911987,2637.7,2637.3,0.7893]
["bitfinex","ETHUSD",1747891911975,0.25735,2637.8,2637.3,0.7893]
["bitfinex","ETHUSD",1747891912145,3.79124898,2637.7,2637.3,0.7893]
["bitfinex","ETHUSD",1747891912973,3.79118171,2637.7,2637.3,8.37448456]
["bitfinex","ETHUSD",1747891913178,3.79178763,2637.3,2637.1,20.09021469]
["bitfinex","ETHUSD",1747891913380,3.79178763,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1747891913678,3.79178763,2637.3,2637.1,20.09021469]
["bitfinex","ETHUSD",1747891913977,3.79178763,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1747891914171,3.79156099,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747891914172,3.79158942,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747891914377,3.79133697,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747891914378,3.79139634,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747891914783,0.25735,2637.8,2637.2,8.38173753]
["bitfinex","ETHUSD",1747891914949,3.79119389,2637.7,2637.2,8.38173753]
["bitfinex","ETHUSD",1747891915155,3.79119389,2637.7,2637.2,12.06627426]
["bitfinex","ETHUSD",1747891915657,3.79119389,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747891916467,0.25735,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1747891917171,0.25735,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1747891917480,0.25735,2637.8,2637.7,11.79118171]
["bitfinex","ETHUSD",1747891917779,0.25735,2637.8,2637.7,23.19669757]
["bitfinex","ETHUSD",1747891918644,0.25735,2637.8,2637.7,21.45467257]
["bitfinex","ETHUSD",1747891918845,0.25735,2637.8,2637.7,21.00362057]
["bitfinex","ETHUSD",1747891921381,0.25735,2637.8,2637.7,24.80468453]
["bitfinex","ETHUSD",1747891921583,0.25735,2637.8,2637.7,27.07968453]
["bitfinex","ETHUSD",1747891921768,4.83486831,2638.9,2637.8,11.0643]
["bitfinex","ETHUSD",1747891921974,3.78972674,2638.8,2638.4,8.7893]
["bitfinex","ETHUSD",1747891922348,3.78976039,2638.7,2638.4,8.7893]
["bitfinex","ETHUSD",1747891922904,0.55,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1747891923096,0.55,2639.0,2638.3,3.70797797]
["bitfinex","ETHUSD",1747891923097,4.33932395,2639.0,2638.1,5.54483596]
["bitfinex","ETHUSD",1747891923267,1.0827,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747891923582,3.79038827,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747891924300,3.79024119,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1747891924662,3.79010258,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747891924868,3.78984999,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1747891925171,1.0854,2639.6,2638.6,3.70797797]
["bitfinex","ETHUSD",1747891925371,3.79017586,2638.4,2638.3,8.7905]
["bitfinex","ETHUSD",1747891925672,3.79017586,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1747891925897,3.79017586,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1747891926098,3.79046319,2638.2,2638.1,8.45101362]
["bitfinex","ETHUSD",1747891926267,3.79029984,2638.4,2638.1,0.45101362]
["bitfinex","ETHUSD",1747891926468,3.79010373,2638.5,2638.1,0.45101362]
["bitfinex","ETHUSD",1747891926677,1.0854,2638.9,2638.1,0.45101362]
["bitfinex","ETHUSD",1747891926877,3.78968352,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1747891927086,3.78953036,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1747891927295,3.789614,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1747891927808,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1747891928008,0.55,2639.0,2638.2,0.45101362]
["bitfinex","ETHUSD",1747891928210,3.79031952,2638.3,2638.2,0.45101362]
["bitfinex","ETHUSD",1747891928368,16.78051952,2638.3,2638.2,0.45101362]
["bitfinex","ETHUSD",1747891929070,3.79123768,2637.7,2637.4,12.15899159]
["bitfinex","ETHUSD",1747891929306,3.79144509,2637.6,2637.4,12.15899159]
["bitfinex","ETHUSD",1747891929506,3.79146919,2637.5,2637.4,0.45101362]
["bitfinex","ETHUSD",1747891930567,3.79140796,2637.6,2637.4,0.45101362]
["bitfinex","ETHUSD",1747891930767,3.79128269,2637.7,2637.2,12.49847797]
["bitfinex","ETHUSD",1747891931027,3.79128269,2637.7,2637.3,9.29494916]
["bitfinex","ETHUSD",1747891931323,3.79110279,2637.8,2637.3,9.29494916]
["bitfinex","ETHUSD",1747891931486,3.79118731,2637.7,2637.3,9.29494916]
["bitfinex","ETHUSD",1747891931704,3.79132769,2637.6,2637.3,9.29494916]
["bitfinex","ETHUSD",1747891931907,3.79124993,2637.7,2637.3,9.29494916]
["bitfinex","ETHUSD",1747891932222,3.7915433,2637.5,2637.3,9.29494916]
["bitfinex","ETHUSD",1747891932387,3.79138933,2637.6,2637.3,9.29494916]
["bitfinex","ETHUSD",1747891932739,12.3837,2638.0,2637.2,8.0]
["bitfinex","ETHUSD",1747891933036,3.79167498,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1747891933589,3.79175672,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1747891934189,3.79166436,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1747891934390,3.79166436,2637.4,2637.2,0.85736361]
["bitfinex","ETHUSD",1747891934724,3.79168126,2637.4,2637.1,15.93]
["bitfinex","ETHUSD",1747891934936,3.79121233,2637.7,2637.1,19.63797797]
["bitfinex","ETHUSD",1747891935090,3.79127473,2637.7,2637.5,0.7905]
["bitfinex","ETHUSD",1747891935447,3.79127473,2637.7,2637.4,3.70797797]
["bitfinex","ETHUSD",1747891935630,3.79092229,2637.9,2637.4,3.70797797]
["bitfinex","ETHUSD",1747891935805,3.79120164,2637.7,2637.4,3.70797797]
["bitfinex","ETHUSD",1747891936729,4.3419005,2637.2,2637.1,0.45101362]
["bitfinex","ETHUSD",1747891936924,5.3815005,2637.2,2637.1,0.45101362]
["bitfinex","ETHUSD",1747891937409,4.8315005,2637.2,2637.1,0.45101362]
["bitfinex","ETHUSD",1747891937953,3.79215116,2637.1,2636.8,0.37588883]
["bitfinex","ETHUSD",1747891938136,3.79215116,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891938308,3.79305113,2636.4,2636.3,0.83565815]
["bitfinex","ETHUSD",1747891939252,3.79305113,2636.4,2636.3,0.38464453]
["bitfinex","ETHUSD",1747891939436,1.0396,2636.7,2636.0,3.09880045]
["bitfinex","ETHUSD",1747891939610,3.79342137,2636.2,2636.0,3.09880045]
["bitfinex","ETHUSD",1747891939938,3.79348279,2636.1,2636.0,2.30830045]
["bitfinex","ETHUSD",1747891940239,0.55,2636.6,2636.0,2.30830045]
["bitfinex","ETHUSD",1747891940450,0.76396,2636.6,2636.0,2.30830045]
["bitfinex","ETHUSD",1747891940641,0.21396,2636.6,2636.0,2.30830045]
["bitfinex","ETHUSD",1747891940842,3.79318489,2636.4,2636.0,2.30830045]
["bitfinex","ETHUSD",1747891941045,0.55,2636.6,2636.0,2.30830045]
["bitfinex","ETHUSD",1747891941246,3.79348279,2636.1,2636.0,1.85728683]
["bitfinex","ETHUSD",1747891941446,3.79348279,2636.1,2635.9,1.85728683]
["bitfinex","ETHUSD",1747891941830,0.55,2636.6,2635.9,1.85728683]
["bitfinex","ETHUSD",1747891942038,1.34209973,2636.6,2635.9,2.23994782]
["bitfinex","ETHUSD",1747891942352,1.0396,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747891942534,3.7923319,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747891942844,3.7927634,2636.6,2636.2,8.7905]
["bitfinex","ETHUSD",1747891943218,3.79255323,2636.8,2636.2,8.7905]
["bitfinex","ETHUSD",1747891943528,3.79256628,2636.8,2636.2,8.7905]
["bitfinex","ETHUSD",1747891943722,4.87643518,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747891943951,3.79249042,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747891944454,3.79254907,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747891944817,3.79240325,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747891945012,3.79250442,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747891945253,3.79218809,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747891945626,1.0238,2637.5,2636.6,0.7905]
["bitfinex","ETHUSD",1747891945830,3.79219705,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1747891946147,3.79195446,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891946352,3.79237996,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747891946716,3.79211474,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891946916,3.79193139,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891946917,3.7920085,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891947115,3.79204824,2637.1,2636.7,14.66259262]
["bitfinex","ETHUSD",1747891947315,3.79178912,2637.3,2636.7,14.66259262]
["bitfinex","ETHUSD",1747891947557,3.79203193,2637.2,2636.7,14.66259262]
["bitfinex","ETHUSD",1747891947720,3.7920731,2637.1,2636.7,14.66259262]
["bitfinex","ETHUSD",1747891948055,1.0238,2637.5,2636.7,14.66259262]
["bitfinex","ETHUSD",1747891948256,2.69762256,2637.5,2636.7,14.66259262]
["bitfinex","ETHUSD",1747891948450,0.55,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747891948651,3.79226275,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1747891948851,0.55,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747891948852,3.79196242,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747891949152,3.79206292,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891949653,3.79204494,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747891949856,3.79204494,2637.1,2636.7,10.95459325]
["bitfinex","ETHUSD",1747891950030,2.69762256,2637.5,2636.7,10.95459325]
["bitfinex","ETHUSD",1747891950225,3.79197375,2637.2,2636.7,10.95459325]
["bitfinex","ETHUSD",1747891950431,3.79197375,2637.2,2636.7,14.74720228]
["bitfinex","ETHUSD",1747891950652,3.79182822,2637.3,2636.7,14.66257122]
["bitfinex","ETHUSD",1747891950851,3.7919044,2637.2,2636.8,0.61756835]
["bitfinex","ETHUSD",1747891951057,3.7919044,2637.2,2636.8,8.61756835]
["bitfinex","ETHUSD",1747891951563,3.7923319,2636.9,2636.8,8.61756835]
["bitfinex","ETHUSD",1747891951859,3.79236968,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747891952030,3.79195094,2637.2,2636.7,10.275]
["bitfinex","ETHUSD",1747891952215,1.0238,2637.5,2636.7,8.0]
["bitfinex","ETHUSD",1747891952419,3.79161295,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747891952615,1.0238,2637.5,2636.6,16.7165]
["bitfinex","ETHUSD",1747891952616,3.79247572,2636.8,2636.6,0.7905]
["bitfinex","ETHUSD",1747891952828,0.55,2637.3,2636.5,23.926]
["bitfinex","ETHUSD",1747891953029,3.79250413,2636.8,2636.5,23.926]
["bitfinex","ETHUSD",1747891953758,3.7927634,2636.6,2636.4,0.7905]
["bitfinex","ETHUSD",1747891954134,3.79266345,2636.7,2636.4,0.7905]
["bitfinex","ETHUSD",1747891954331,3.79255149,2636.8,2636.4,0.7905]
["bitfinex","ETHUSD",1747891957323,3.79265049,2636.7,2636.4,0.7905]
["bitfinex","ETHUSD",1747891958057,3.79238451,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747891958271,3.79250133,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747891958450,3.79264347,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1747891958651,3.79254182,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747891959062,3.79261796,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747891959431,3.7923319,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747891959624,4.65719841,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747891959829,3.79216479,2637.1,2636.5,11.79290008]
["bitfinex","ETHUSD",1747891960063,3.79220208,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747891960260,12.4371,2637.4,2636.5,8.0]
["bitfinex","ETHUSD",1747891960562,3.79240413,2636.9,2636.5,23.927]
["bitfinex","ETHUSD",1747891960958,3.79234729,2636.9,2636.5,23.927]
["bitfinex","ETHUSD",1747891961257,3.79224278,2637.0,2636.5,23.927]
["bitfinex","ETHUSD",1747891962064,3.79235126,2636.9,2636.5,23.927]
["bitfinex","ETHUSD",1747891962249,3.79239693,2636.9,2636.5,23.927]
["bitfinex","ETHUSD",1747891962566,3.79221016,2637.0,2636.5,23.927]
["bitfinex","ETHUSD",1747891962763,3.79176863,2637.3,2636.5,23.927]
["bitfinex","ETHUSD",1747891962969,3.79235642,2636.9,2636.5,23.927]
["bitfinex","ETHUSD",1747891963159,3.7923319,2636.9,2636.5,23.927]
["bitfinex","ETHUSD",1747891963763,5.41481941,2637.2,2636.4,28.87649159]
["bitfinex","ETHUSD",1747891964393,3.79255483,2636.8,2636.4,28.87649159]
["bitfinex","ETHUSD",1747891964672,12.4371,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1747891964673,4.85478416,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1747891964879,3.79190666,2637.2,2636.7,3.70797797]
["bitfinex","ETHUSD",1747891965169,3.79190666,2637.2,2636.8,8.75006684]
["bitfinex","ETHUSD",1747891966082,3.79206741,2637.1,2636.8,8.45101362]
["bitfinex","ETHUSD",1747891967467,1.027,2637.6,2636.9,0.8626]
["bitfinex","ETHUSD",1747891967649,3.79177104,2637.3,2636.9,0.8626]
["bitfinex","ETHUSD",1747891967849,3.79185755,2637.3,2636.9,0.8626]
["bitfinex","ETHUSD",1747891968155,3.79182845,2637.3,2636.9,0.8626]
["bitfinex","ETHUSD",1747891968530,3.79165215,2637.4,2636.9,2.06668869]
["bitfinex","ETHUSD",1747891968740,1.0719,2638.2,2637.4,0.8626]
["bitfinex","ETHUSD",1747891968969,3.79124858,2637.7,2637.4,8.8626]
["bitfinex","ETHUSD",1747891969173,3.79116151,2637.8,2637.4,8.8626]
["bitfinex","ETHUSD",1747891969692,3.79108181,2637.8,2637.4,8.8626]
["bitfinex","ETHUSD",1747891969910,3.79056672,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747891970200,3.79078644,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747891970350,3.79092269,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747891970778,3.79065552,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747891970779,3.79065552,2638.1,2637.7,8.37083094]
["bitfinex","ETHUSD",1747891971287,3.79075056,2638.0,2637.7,8.37083094]
["bitfinex","ETHUSD",1747891971982,7.04622367,2638.3,2637.7,8.37083094]
["bitfinex","ETHUSD",1747891972183,3.79046319,2638.2,2637.7,10.12866558]
["bitfinex","ETHUSD",1747891972482,3.79096269,2637.9,2637.7,8.37083094]
["bitfinex","ETHUSD",1747891973388,3.2558674,2638.3,2637.7,8.37083094]
["bitfinex","ETHUSD",1747891973745,3.79072627,2638.1,2637.7,24.27883094]
["bitfinex","ETHUSD",1747891973943,3.79046319,2638.2,2637.7,24.27883094]
["bitfinex","ETHUSD",1747891973944,3.79077133,2638.0,2637.7,24.27883094]
["bitfinex","ETHUSD",1747891975174,3.79103798,2637.8,2637.7,0.37083094]
["bitfinex","ETHUSD",1747891975377,3.79083559,2638.0,2637.6,0.45101362]
["bitfinex","ETHUSD",1747891975700,3.79075056,2638.0,2637.6,0.45101362]
["bitfinex","ETHUSD",1747891976905,3.79067033,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747891977120,0.55,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1747891977259,3.79083549,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747891977574,3.79083549,2638.0,2637.7,8.37159293]
["bitfinex","ETHUSD",1747891977780,15.16397499,2638.6,2637.7,8.37159293]
["bitfinex","ETHUSD",1747891978006,3.79058057,2638.2,2637.7,8.37159293]
["bitfinex","ETHUSD",1747891978212,3.79067439,2638.1,2637.7,8.37159293]
["bitfinex","ETHUSD",1747891978370,3.79053347,2638.2,2637.7,8.37159293]
["bitfinex","ETHUSD",1747891978564,3.79053347,2638.2,2637.8,0.8626]
["bitfinex","ETHUSD",1747891978764,3.79035836,2638.3,2637.8,0.8626]
["bitfinex","ETHUSD",1747891979068,3.79018471,2638.4,2637.8,0.8626]
["bitfinex","ETHUSD",1747891979069,3.79046367,2638.2,2637.8,0.8626]
["bitfinex","ETHUSD",1747891979483,3.7903658,2638.3,2637.8,0.8626]
["bitfinex","ETHUSD",1747891979801,3.79046608,2638.2,2637.8,0.8626]
["bitfinex","ETHUSD",1747891980396,3.79056235,2638.2,2637.8,0.8626]
["bitfinex","ETHUSD",1747891980612,0.75807477,2638.2,2637.7,0.37159293]
["bitfinex","ETHUSD",1747891980816,0.75807477,2638.2,2637.6,24.36951393]
["bitfinex","ETHUSD",1747891980817,3.79060687,2638.1,2637.6,24.36951393]
["bitfinex","ETHUSD",1747891981002,3.79050183,2638.2,2637.6,19.61397797]
["bitfinex","ETHUSD",1747891981199,0.55,2638.4,2637.6,19.61397797]
["bitfinex","ETHUSD",1747891981200,3.79083142,2638.0,2637.6,19.61397797]
["bitfinex","ETHUSD",1747891981399,14.0654875,2638.5,2637.6,19.9990627]
["bitfinex","ETHUSD",1747891981606,3.7904831,2638.2,2637.6,23.79031045]
["bitfinex","ETHUSD",1747891981912,1.40654875,2638.4,2637.6,19.9990627]
["bitfinex","ETHUSD",1747891982120,3.79056623,2638.2,2637.6,23.79032671]
["bitfinex","ETHUSD",1747891982282,1.40654875,2638.4,2637.6,19.9990627]
["bitfinex","ETHUSD",1747891982483,3.79113413,2637.8,2637.7,15.906]
["bitfinex","ETHUSD",1747891982682,3.79113413,2637.8,2637.5,1.31361362]
["bitfinex","ETHUSD",1747891982683,3.79108387,2637.8,2637.5,0.45101362]
["bitfinex","ETHUSD",1747891982885,1.40654875,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1747891983084,3.79005375,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747891983494,1.0337,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747891983697,3.79040543,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1747891983898,0.55,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747891984183,3.79075056,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1747891984935,3.79007248,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1747891984936,3.79041026,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747891985082,3.7905544,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747891985514,3.79039517,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747891985713,3.79048378,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747891985913,15.905,2639.0,2637.9,11.70797797]
["bitfinex","ETHUSD",1747891986100,3.79005668,2638.5,2638.0,3.6881978]
["bitfinex","ETHUSD",1747891986308,3.79005668,2638.5,2638.0,3.6381978]
["bitfinex","ETHUSD",1747891986696,3.78998322,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1747891988001,3.78977483,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1747891988216,3.78996395,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1747891988537,3.79005082,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1747891988835,3.78995115,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1747891989429,3.7897345,2638.8,2638.4,0.8769]
["bitfinex","ETHUSD",1747891989629,3.78977501,2638.7,2638.4,0.8769]
["bitfinex","ETHUSD",1747891990309,3.78989875,2638.6,2638.4,0.8769]
["bitfinex","ETHUSD",1747891990510,3.78981852,2638.7,2638.4,0.8769]
["bitfinex","ETHUSD",1747891991345,3.78996637,2638.6,2638.4,0.8769]
["bitfinex","ETHUSD",1747891991927,3.78982185,2638.7,2638.4,0.8769]
["bitfinex","ETHUSD",1747891992116,3.78996307,2638.6,2638.4,0.8769]
["bitfinex","ETHUSD",1747891992317,3.79003221,2638.5,2638.4,0.8769]
["bitfinex","ETHUSD",1747891992515,3.78992831,2638.6,2638.4,0.8769]
["bitfinex","ETHUSD",1747891992719,1.40116,2638.9,2638.4,0.8769]
["bitfinex","ETHUSD",1747891993035,3.78945777,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747891993220,3.78945772,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747891993420,3.79044888,2638.3,2638.1,8.45101362]
["bitfinex","ETHUSD",1747891993620,0.55,2638.6,2638.1,8.45101362]
["bitfinex","ETHUSD",1747891993834,1.0548,2638.7,2638.1,8.45101362]
["bitfinex","ETHUSD",1747891994063,3.79024857,2638.4,2638.1,8.45101362]
["bitfinex","ETHUSD",1747891994401,4.8562143,2640.2,2639.4,8.8769]
["bitfinex","ETHUSD",1747891994512,3.78795436,2640.0,2639.5,3.70797797]
["bitfinex","ETHUSD",1747891994709,3.78795436,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747891995051,0.3166307,2639.9,2639.6,8.38054494]
["bitfinex","ETHUSD",1747891995352,0.3166307,2639.9,2639.6,8.56739565]
["bitfinex","ETHUSD",1747891995560,0.66150942,2640.6,2639.9,8.8769]
["bitfinex","ETHUSD",1747891995710,0.44953831,2640.6,2640.0,0.8769]
["bitfinex","ETHUSD",1747891995918,3.78752203,2640.3,2640.0,24.7799]
["bitfinex","ETHUSD",1747891996217,3.78763911,2640.2,2640.0,24.7799]
["bitfinex","ETHUSD",1747891996527,1.60303831,2640.6,2640.0,24.7799]
["bitfinex","ETHUSD",1747891996713,3.07911904,2640.6,2640.0,24.7799]
["bitfinex","ETHUSD",1747891997054,3.78716152,2640.5,2640.0,24.7799]
["bitfinex","ETHUSD",1747891997261,3.78754342,2640.3,2640.0,24.7799]
["bitfinex","ETHUSD",1747891997426,1.1372,2640.3,2639.6,1.70711262]
["bitfinex","ETHUSD",1747891997612,3.78816577,2639.8,2639.6,1.70711262]
["bitfinex","ETHUSD",1747891997843,3.78830927,2639.7,2639.6,0.44966768]
["bitfinex","ETHUSD",1747891998045,3.78845279,2639.6,2639.5,0.44966768]
["bitfinex","ETHUSD",1747891998250,3.78845279,2639.6,2639.5,8.44966768]
["bitfinex","ETHUSD",1747891998451,11.368,2640.0,2639.5,8.44966768]
["bitfinex","ETHUSD",1747891998452,3.78802839,2639.9,2639.5,8.44966768]
["bitfinex","ETHUSD",1747891998639,3.78825971,2639.8,2639.5,8.44966768]
["bitfinex","ETHUSD",1747891998834,3.78835539,2639.7,2639.5,8.44966768]
["bitfinex","ETHUSD",1747891999037,3.78845279,2639.6,2639.5,0.44966768]
["bitfinex","ETHUSD",1747892000252,1.1361,2639.7,2639.2,0.37185449]
["bitfinex","ETHUSD",1747892000458,3.78884348,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1747892000757,3.78884348,2639.4,2639.0,2.45653055]
["bitfinex","ETHUSD",1747892001136,3.78894687,2639.3,2639.0,10.45653055]
["bitfinex","ETHUSD",1747892001341,3.78861935,2639.5,2639.1,1.81775089]
["bitfinex","ETHUSD",1747892001539,3.78884694,2639.4,2639.1,1.81775089]
["bitfinex","ETHUSD",1747892001858,3.78884057,2639.4,2639.1,1.81775089]
["bitfinex","ETHUSD",1747892002857,3.78884057,2639.4,2639.1,2.19168319]
["bitfinex","ETHUSD",1747892003659,3.78884057,2639.4,2639.0,5.37194328]
["bitfinex","ETHUSD",1747892004657,3.78898614,2639.3,2639.0,5.37194328]
["bitfinex","ETHUSD",1747892005360,3.78945772,2638.9,2638.8,16.25677306]
["bitfinex","ETHUSD",1747892005679,3.78974495,2638.7,2638.6,0.44966768]
["bitfinex","ETHUSD",1747892005860,3.78988857,2638.6,2638.5,0.44966768]
["bitfinex","ETHUSD",1747892007343,4.90018857,2638.6,2638.5,0.44966768]
["bitfinex","ETHUSD",1747892007681,3.79075757,2638.0,2637.8,16.32566768]
["bitfinex","ETHUSD",1747892007878,3.79075757,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1747892008055,1.1103,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1747892008255,3.78874709,2639.4,2638.1,3.70797797]
["bitfinex","ETHUSD",1747892008256,0.55,2638.8,2638.1,3.70797797]
["bitfinex","ETHUSD",1747892008458,12.4513,2638.9,2638.1,3.70797797]
["bitfinex","ETHUSD",1747892008861,3.78980143,2638.7,2638.1,11.70797797]
["bitfinex","ETHUSD",1747892009155,12.4513,2638.9,2638.2,1.54986296]
["bitfinex","ETHUSD",1747892009360,3.79026852,2638.4,2638.1,3.70797797]
["bitfinex","ETHUSD",1747892009554,4.3396238,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1747892009756,4.3396238,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1747892009757,3.79054355,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747892009958,3.79060687,2638.1,2638.0,15.877]
["bitfinex","ETHUSD",1747892010157,3.79089427,2637.9,2637.7,0.44966768]
["bitfinex","ETHUSD",1747892010479,3.79101884,2637.9,2637.6,20.03464565]
["bitfinex","ETHUSD",1747892010886,3.79118171,2637.7,2637.6,0.44966768]
["bitfinex","ETHUSD",1747892011745,3.79139769,2637.6,2637.3,19.97131739]
["bitfinex","ETHUSD",1747892012083,0.55,2638.2,2637.0,0.19237816]
["bitfinex","ETHUSD",1747892012084,1.0482,2638.4,2637.4,11.32787173]
["bitfinex","ETHUSD",1747892012288,4.83848492,2638.4,2637.9,3.70797797]
["bitfinex","ETHUSD",1747892012471,1.0482,2638.4,2637.6,19.58497797]
["bitfinex","ETHUSD",1747892012647,3.79087076,2638.0,2637.6,19.58497797]
["bitfinex","ETHUSD",1747892012983,3.79087076,2638.0,2637.7,1.9584978]
["bitfinex","ETHUSD",1747892013142,3.79087076,2638.0,2637.7,2.34229851]
["bitfinex","ETHUSD",1747892013348,3.79067801,2638.1,2637.7,2.34229851]
["bitfinex","ETHUSD",1747892013780,3.79060687,2638.1,2637.7,2.34229851]
["bitfinex","ETHUSD",1747892013951,3.79083916,2638.0,2637.7,10.34229851]
["bitfinex","ETHUSD",1747892014147,1.0482,2638.4,2637.9,3.70797797]
["bitfinex","ETHUSD",1747892014347,3.78979564,2638.7,2638.2,3.70797797]
["bitfinex","ETHUSD",1747892014557,3.78979564,2638.7,2638.2,19.58597797]
["bitfinex","ETHUSD",1747892014795,3.78989272,2638.6,2638.3,0.0509]
["bitfinex","ETHUSD",1747892014998,3.78990534,2638.6,2638.2,19.58597797]
["bitfinex","ETHUSD",1747892015162,3.78990534,2638.6,2638.0,0.0509]
["bitfinex","ETHUSD",1747892015363,3.79019478,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1747892015672,3.78988957,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747892015990,3.78964653,2638.8,2638.3,0.0509]
["bitfinex","ETHUSD",1747892016176,12.4802,2639.2,2638.5,3.70797797]
["bitfinex","ETHUSD",1747892016377,3.78953805,2638.9,2638.5,3.70797797]
["bitfinex","ETHUSD",1747892017191,3.78962295,2638.8,2638.5,3.70797797]
["bitfinex","ETHUSD",1747892017397,3.7898008,2638.7,2638.5,3.70797797]
["bitfinex","ETHUSD",1747892017797,3.78961713,2638.8,2638.5,3.70797797]
["bitfinex","ETHUSD",1747892018162,3.78974751,2638.7,2638.5,3.70797797]
["bitfinex","ETHUSD",1747892019317,3.78988857,2638.6,2638.2,4.75553596]
["bitfinex","ETHUSD",1747892019464,4.34031952,2638.3,2638.2,4.75553596]
["bitfinex","ETHUSD",1747892019685,3.79060687,2638.1,2638.0,0.44966768]
["bitfinex","ETHUSD",1747892020392,3.79119186,2637.7,2637.5,0.38632935]
["bitfinex","ETHUSD",1747892020568,3.79104382,2637.8,2637.3,24.34151393]
["bitfinex","ETHUSD",1747892020764,3.79060687,2638.1,2637.3,24.34151393]
["bitfinex","ETHUSD",1747892021012,3.79139906,2637.6,2637.3,24.34151393]
["bitfinex","ETHUSD",1747892021219,3.79124173,2637.7,2637.3,21.73303356]
["bitfinex","ETHUSD",1747892021366,3.79097385,2637.9,2637.3,21.73303356]
["bitfinex","ETHUSD",1747892021677,3.79106261,2637.8,2637.3,21.73303356]
["bitfinex","ETHUSD",1747892022517,3.79119286,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1747892022701,3.79109366,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1747892023386,3.79109366,2637.8,2637.4,9.48847304]
["bitfinex","ETHUSD",1747892023586,3.79082231,2638.0,2637.4,9.48847304]
["bitfinex","ETHUSD",1747892023884,3.79091161,2637.9,2637.4,9.86949649]
["bitfinex","ETHUSD",1747892024286,3.79105255,2637.8,2637.4,9.86949649]
["bitfinex","ETHUSD",1747892024485,3.79122136,2637.7,2637.4,8.38102345]
["bitfinex","ETHUSD",1747892024723,3.79071239,2638.1,2637.4,8.38102345]
["bitfinex","ETHUSD",1747892024922,3.79103856,2637.8,2637.4,8.38102345]
["bitfinex","ETHUSD",1747892025267,3.79141456,2637.6,2637.4,24.26102345]
["bitfinex","ETHUSD",1747892025468,0.55,2638.2,2637.4,24.26102345]
["bitfinex","ETHUSD",1747892025684,3.7911136,2637.8,2637.4,24.26102345]
["bitfinex","ETHUSD",1747892026087,3.7911136,2637.8,2637.4,8.38102345]
["bitfinex","ETHUSD",1747892026286,3.79118918,2637.7,2637.4,8.38102345]
["bitfinex","ETHUSD",1747892026710,3.79075056,2638.0,2637.4,8.38102345]
["bitfinex","ETHUSD",1747892026913,3.79139979,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1747892027206,11.368,2638.0,2637.4,10.39309]
["bitfinex","ETHUSD",1747892027414,3.79103525,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747892027774,15.15881005,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1747892028112,11.368,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1747892028277,3.79089427,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747892029014,3.79105437,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1747892029215,4.34075056,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1747892029414,3.79140935,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747892030015,3.79103798,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747892030204,3.79119228,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747892030601,3.79133345,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747892030800,3.79123048,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747892030993,3.79133268,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747892031195,3.79133268,2637.6,2637.3,8.37455326]
["bitfinex","ETHUSD",1747892031817,3.79122514,2637.7,2637.3,8.37455326]
["bitfinex","ETHUSD",1747892033224,3.7915786,2637.5,2637.3,0.37455326]
["bitfinex","ETHUSD",1747892033417,3.79161295,2637.4,2637.3,0.37455326]
["bitfinex","ETHUSD",1747892033617,3.79161295,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1747892033801,3.79161295,2637.4,2637.2,8.37563347]
["bitfinex","ETHUSD",1747892034201,3.79146919,2637.5,2637.2,8.37563347]
["bitfinex","ETHUSD",1747892034722,3.79175425,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1747892035088,3.79176606,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1747892035288,3.7915948,2637.5,2637.1,0.0509]
["bitfinex","ETHUSD",1747892035489,3.79137734,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747892035691,3.79148052,2637.5,2637.1,0.0509]
["bitfinex","ETHUSD",1747892036216,1.1598,2637.7,2637.1,0.0509]
["bitfinex","ETHUSD",1747892036419,1.1598,2637.7,2637.0,8.44966768]
["bitfinex","ETHUSD",1747892036420,1.1598,2637.7,2637.0,8.82283736]
["bitfinex","ETHUSD",1747892036624,3.79187688,2637.3,2637.0,0.82283736]
["bitfinex","ETHUSD",1747892036821,1.0648,2638.0,2637.3,3.84264292]
["bitfinex","ETHUSD",1747892036986,1.0648,2638.2,2637.4,11.74589338]
["bitfinex","ETHUSD",1747892037193,1.0648,2638.5,2637.8,11.84188332]
["bitfinex","ETHUSD",1747892037410,0.21221132,2638.8,2638.0,11.70797797]
["bitfinex","ETHUSD",1747892037411,5.06661967,2638.8,2638.0,11.70797797]
["bitfinex","ETHUSD",1747892037609,5.06661967,2638.8,2638.0,13.45776666]
["bitfinex","ETHUSD",1747892037813,1.0648,2638.8,2638.2,3.7904603]
["bitfinex","ETHUSD",1747892038023,3.78970517,2638.8,2638.3,0.0509]
["bitfinex","ETHUSD",1747892038236,2.33822,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1747892038423,13.70822,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1747892038729,13.70822,2639.1,2638.3,3.75887797]
["bitfinex","ETHUSD",1747892038730,1.41577583,2639.0,2638.3,0.0509]
["bitfinex","ETHUSD",1747892039029,3.78988991,2638.6,2638.3,0.0509]
["bitfinex","ETHUSD",1747892039187,0.55,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1747892039383,3.7901842,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1747892039929,3.79031952,2638.3,2638.1,8.44966768]
["bitfinex","ETHUSD",1747892040094,3.79040948,2638.3,2638.1,0.44966768]
["bitfinex","ETHUSD",1747892040290,0.55,2638.9,2638.1,8.44966768]
["bitfinex","ETHUSD",1747892040626,3.78976582,2638.7,2638.1,15.94817412]
["bitfinex","ETHUSD",1747892040791,3.78991592,2638.6,2638.1,11.70797797]
["bitfinex","ETHUSD",1747892040986,0.19657758,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1747892041221,0.19657758,2638.8,2638.0,0.0509]
["bitfinex","ETHUSD",1747892041222,1.079,2638.5,2637.9,0.44966768]
["bitfinex","ETHUSD",1747892041384,0.55,2638.7,2637.9,0.44966768]
["bitfinex","ETHUSD",1747892041589,12.448,2639.1,2638.2,8.0]
["bitfinex","ETHUSD",1747892041788,3.78991405,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747892042035,3.79003221,2638.5,2637.9,0.44966768]
["bitfinex","ETHUSD",1747892042197,3.79075056,2638.0,2637.9,0.44966768]
["bitfinex","ETHUSD",1747892043822,4.34075056,2638.0,2637.9,0.44966768]
["bitfinex","ETHUSD",1747892044122,5.85346752,2638.0,2637.9,0.44966768]
["bitfinex","ETHUSD",1747892044541,5.85346752,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1747892044542,3.79097703,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747892045115,3.79119427,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1747892045411,3.79161295,2637.4,2637.3,0.44966768]
["bitfinex","ETHUSD",1747892045630,4.28355425,2637.4,2637.3,0.44966768]
["bitfinex","ETHUSD",1747892045844,3.79184227,2637.3,2636.9,0.44966768]
["bitfinex","ETHUSD",1747892046423,3.79161494,2637.4,2636.9,0.44966768]
["bitfinex","ETHUSD",1747892046629,1.1278,2637.6,2637.0,3.70797797]
["bitfinex","ETHUSD",1747892046829,3.79151559,2637.5,2637.0,3.70797797]
["bitfinex","ETHUSD",1747892047024,3.79072919,2638.1,2637.4,8.0]
["bitfinex","ETHUSD",1747892047025,1.1204,2638.1,2637.4,8.0]
["bitfinex","ETHUSD",1747892047339,3.79093191,2637.9,2637.4,9.54997055]
["bitfinex","ETHUSD",1747892047540,1.1204,2638.1,2637.4,9.54997055]
["bitfinex","ETHUSD",1747892047852,3.79067901,2638.1,2637.5,3.90547478]
["bitfinex","ETHUSD",1747892048451,1.1204,2638.4,2637.5,0.1141]
["bitfinex","ETHUSD",1747892048753,3.79083968,2638.0,2637.5,0.1141]
["bitfinex","ETHUSD",1747892049046,3.79083968,2638.0,2637.5,3.41625834]
["bitfinex","ETHUSD",1747892049345,3.79111228,2637.8,2637.6,0.44966768]
["bitfinex","ETHUSD",1747892049938,0.55,2638.3,2637.6,0.44966768]
["bitfinex","ETHUSD",1747892050143,3.79046319,2638.2,2637.6,0.44966768]
["bitfinex","ETHUSD",1747892050322,3.7906787,2638.1,2637.6,8.44966768]
["bitfinex","ETHUSD",1747892050521,3.79052409,2638.2,2637.7,1.0684001]
["bitfinex","ETHUSD",1747892050721,3.7906792,2638.1,2637.6,8.44966768]
["bitfinex","ETHUSD",1747892051228,3.7906792,2638.1,2637.7,0.44966768]
["bitfinex","ETHUSD",1747892051418,12.4894,2638.4,2637.7,0.44966768]
["bitfinex","ETHUSD",1747892051619,3.79095942,2637.9,2637.7,0.44966768]
["bitfinex","ETHUSD",1747892052360,3.79094788,2637.9,2637.7,0.44966768]
["bitfinex","ETHUSD",1747892052758,3.79103798,2637.8,2637.7,0.44966768]
["bitfinex","ETHUSD",1747892053250,3.79096368,2637.9,2637.7,0.44966768]
["bitfinex","ETHUSD",1747892053420,3.79077556,2638.0,2637.5,8.1141]
["bitfinex","ETHUSD",1747892053618,3.79115328,2637.8,2637.5,0.1141]
["bitfinex","ETHUSD",1747892053818,3.79060687,2638.1,2637.5,0.1141]
["bitfinex","ETHUSD",1747892054020,3.79131038,2637.7,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892054217,3.79103798,2637.8,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892054619,4.96186965,2637.9,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892054961,3.79113892,2637.8,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892055148,3.79125371,2637.7,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892056325,3.79111232,2637.8,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892056657,3.79104727,2637.8,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892056849,3.7912689,2637.7,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892057260,3.79133219,2637.6,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892057631,3.79125801,2637.7,2637.4,0.44966768]
["bitfinex","ETHUSD",1747892058034,3.79125801,2637.7,2637.3,8.56376768]
["bitfinex","ETHUSD",1747892059562,3.79133678,2637.6,2637.3,8.44966768]
["bitfinex","ETHUSD",1747892059771,3.79161295,2637.4,2637.3,8.44966768]
["bitfinex","ETHUSD",1747892060063,3.79161295,2637.4,2637.3,0.44966768]
["bitfinex","ETHUSD",1747892060425,3.79175672,2637.3,2637.2,0.44966768]
["bitfinex","ETHUSD",1747892060631,4.34175672,2637.3,2637.2,0.44966768]
["bitfinex","ETHUSD",1747892060867,5.15509369,2637.3,2637.2,0.44966768]
["bitfinex","ETHUSD",1747892061025,6.25419369,2637.3,2637.2,0.44966768]
["bitfinex","ETHUSD",1747892062079,3.79261956,2636.7,2636.6,2.30695451]
["bitfinex","ETHUSD",1747892062372,3.79253111,2636.8,2636.6,2.30695451]
["bitfinex","ETHUSD",1747892062934,3.79251041,2636.8,2636.6,2.30695451]
["bitfinex","ETHUSD",1747892063293,3.79261956,2636.7,2636.6,2.30695451]
["bitfinex","ETHUSD",1747892063472,3.79261956,2636.7,2636.6,1.85728683]
["bitfinex","ETHUSD",1747892064972,3.79261956,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747892065267,3.79274048,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747892065569,1.1333,2637.0,2636.4,3.70797797]
["bitfinex","ETHUSD",1747892065759,3.7925525,2636.8,2636.4,3.70797797]
["bitfinex","ETHUSD",1747892065931,3.79267643,2636.7,2636.4,3.70797797]
["bitfinex","ETHUSD",1747892066146,3.79278051,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1747892066446,3.7923319,2636.9,2636.3,0.38088807]
["bitfinex","ETHUSD",1747892066632,1.1333,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747892066836,3.7927634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1747892068481,3.79264954,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1747892068682,3.79254803,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747892068975,3.79235903,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747892069443,4.90804253,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1747892069645,3.79233663,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747892069880,3.79247301,2636.9,2636.4,3.70797797]
["bitfinex","ETHUSD",1747892070445,3.79333889,2636.2,2636.1,0.56376768]
["bitfinex","ETHUSD",1747892070756,3.79315165,2636.4,2636.1,0.56376768]
["bitfinex","ETHUSD",1747892070959,3.79301112,2636.5,2636.1,0.56376768]
["bitfinex","ETHUSD",1747892071273,3.79251006,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747892071444,3.79251006,2636.8,2636.5,3.70797797]
["bitfinex","ETHUSD",1747892071644,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1747892071840,1.1133,2636.8,2635.9,8.1141]
["bitfinex","ETHUSD",1747892072043,1.1133,2636.8,2636.1,3.70797797]
["bitfinex","ETHUSD",1747892072284,3.79289112,2636.6,2636.1,3.70797797]
["bitfinex","ETHUSD",1747892072460,3.79302187,2636.5,2636.1,3.70797797]
["bitfinex","ETHUSD",1747892072845,3.79288406,2636.6,2636.1,3.70797797]
["bitfinex","ETHUSD",1747892073046,3.79304499,2636.5,2636.1,3.70797797]
["bitfinex","ETHUSD",1747892073246,3.79288406,2636.6,2636.1,3.70797797]
["bitfinex","ETHUSD",1747892073483,3.79247572,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747892073652,3.79265395,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1747892073849,3.79227134,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747892074048,3.79248168,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747892074248,3.79236674,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747892075052,3.79248029,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747892075247,2.77290425,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1747892075248,3.79204429,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1747892075466,1.1466,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1747892075683,3.792122,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1747892076388,3.79092629,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1747892076572,1.51316069,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747892076763,3.79132544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1747892077385,3.79177095,2637.3,2637.1,3.70797797]
["bitfinex","ETHUSD",1747892077694,3.79174985,2637.4,2637.1,3.70797797]
["bitfinex","ETHUSD",1747892078476,3.79092713,2637.9,2637.1,3.70797797]
["bitfinex","ETHUSD",1747892078678,3.79161242,2637.5,2637.1,3.70797797]
["bitfinex","ETHUSD",1747892079079,3.79161325,2637.4,2637.1,3.70797797]
["bitfinex","ETHUSD",1747892079479,0.53040878,2637.8,2636.9,8.0964]
["bitfinex","ETHUSD",1747892079681,3.791695,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747892080454,3.79122717,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1747892080784,1.0791,2638.0,2637.2,1.1707978]
["bitfinex","ETHUSD",1747892080988,3.79140333,2637.6,2637.2,1.1707978]
["bitfinex","ETHUSD",1747892082304,4.86987013,2638.0,2637.2,1.1707978]
["bitfinex","ETHUSD",1747892082305,3.79108737,2637.8,2637.2,1.1707978]
["bitfinex","ETHUSD",1747892082608,3.79132675,2637.6,2637.2,1.1707978]
["bitfinex","ETHUSD",1747892084106,3.79126328,2637.7,2637.2,1.1707978]
["bitfinex","ETHUSD",1747892084275,3.79090086,2637.9,2637.6,3.70797797]
["bitfinex","ETHUSD",1747892084602,3.79090086,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747892086576,3.79090393,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747892087080,3.79035367,2638.3,2637.8,0.0964]
["bitfinex","ETHUSD",1747892087423,3.79062494,2638.1,2637.8,1.2768378]
["bitfinex","ETHUSD",1747892087577,17.4722,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1747892087775,15.16074495,2638.7,2637.9,8.0]
["bitfinex","ETHUSD",1747892088014,3.79075056,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1747892088212,3.79003221,2638.5,2637.7,4.75553596]
["bitfinex","ETHUSD",1747892088213,3.79089427,2637.9,2637.7,4.75553596]
["bitfinex","ETHUSD",1747892088469,3.79089427,2637.9,2637.7,5.13362541]
["bitfinex","ETHUSD",1747892090007,3.79103798,2637.8,2637.7,12.75553596]
["bitfinex","ETHUSD",1747892090382,3.79142855,2637.6,2637.3,4.25404565]
["bitfinex","ETHUSD",1747892090583,3.79125366,2637.7,2637.3,20.09404565]
["bitfinex","ETHUSD",1747892090891,3.79125366,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1747892091086,3.79125366,2637.7,2637.4,8.38634416]
["bitfinex","ETHUSD",1747892092219,1.0942,2638.0,2637.4,11.30649615]
["bitfinex","ETHUSD",1747892092517,3.79098388,2637.9,2637.4,11.30649615]
["bitfinex","ETHUSD",1747892093829,1.0942,2638.2,2637.4,11.30649615]
["bitfinex","ETHUSD",1747892093981,1.0942,2638.2,2637.4,16.06203211]
["bitfinex","ETHUSD",1747892094183,3.79096228,2637.9,2637.4,16.06203211]
["bitfinex","ETHUSD",1747892094383,3.79096228,2637.9,2637.5,1.12103924]
["bitfinex","ETHUSD",1747892094586,1.0942,2638.2,2637.5,1.12103924]
["bitfinex","ETHUSD",1747892094587,3.79076895,2638.0,2637.5,1.12103924]
["bitfinex","ETHUSD",1747892094885,3.79104164,2637.8,2637.5,1.12103924]
["bitfinex","ETHUSD",1747892096014,3.79097045,2637.9,2637.5,1.12103924]
["bitfinex","ETHUSD",1747892097324,3.79070253,2638.1,2637.6,3.70797797]
["bitfinex","ETHUSD",1747892097691,3.79082985,2638.0,2637.6,3.70797797]
["bitfinex","ETHUSD",1747892097994,3.79009455,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747892097995,3.79044603,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1747892098842,3.79047902,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1747892099045,5.45527586,2638.4,2637.4,0.38634416]
["bitfinex","ETHUSD",1747892099228,3.79127507,2637.7,2637.6,0.44966768]
["bitfinex","ETHUSD",1747892100295,1.1151,2637.9,2637.6,0.44966768]
["bitfinex","ETHUSD",1747892100633,0.55,2638.4,2637.6,0.44966768]
["bitfinex","ETHUSD",1747892100634,3.79085732,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747892100873,3.79065725,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747892101135,3.79060687,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1747892102236,3.79060687,2638.1,2637.9,3.70797797]
["bitfinex","ETHUSD",1747892102832,11.37,2638.4,2637.9,3.70797797]
["bitfinex","ETHUSD",1747892102833,3.79075056,2638.0,2637.9,3.70797797]
["bitfinex","ETHUSD",1747892103001,3.79064178,2638.1,2637.9,3.70797797]
["bitfinex","ETHUSD",1747892103498,3.79050199,2638.2,2637.9,3.70797797]
["bitfinex","ETHUSD",1747892103922,1.1151,2638.5,2637.9,3.7458839]
["bitfinex","ETHUSD",1747892104134,1.1679,2639.0,2638.5,3.78992162]
["bitfinex","ETHUSD",1747892104306,1.1679,2639.3,2638.7,3.70797797]
["bitfinex","ETHUSD",1747892104501,3.78931413,2639.0,2638.6,8.0964]
["bitfinex","ETHUSD",1747892104925,3.78947865,2638.9,2638.6,8.0964]
["bitfinex","ETHUSD",1747892105447,3.78974495,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1747892105747,3.78980329,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1747892106150,4.95690659,2639.3,2638.5,8.0]
["bitfinex","ETHUSD",1747892106151,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1747892106311,3.78983406,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1747892106512,3.78979949,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1747892106734,3.78902697,2639.2,2638.5,8.0]
["bitfinex","ETHUSD",1747892106936,4.95682515,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1747892107144,3.78873986,2639.4,2638.3,4.15764565]
["bitfinex","ETHUSD",1747892107347,3.78986697,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1747892107648,3.79003221,2638.5,2638.4,23.81]
["bitfinex","ETHUSD",1747892107853,3.79003221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1747892108059,3.79017586,2638.4,2638.3,0.44966768]
["bitfinex","ETHUSD",1747892108213,3.79046319,2638.2,2638.1,0.44966768]
["bitfinex","ETHUSD",1747892109249,3.79046319,2638.2,2637.6,3.70797797]
["bitfinex","ETHUSD",1747892109415,3.79076688,2638.0,2637.6,3.70797797]
["bitfinex","ETHUSD",1747892109818,3.79065441,2638.1,2637.6,3.70797797]
["bitfinex","ETHUSD",1747892110052,1.1276,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747892110250,3.78970118,2638.8,2638.0,3.70797797]
["bitfinex","ETHUSD",1747892110441,3.78976142,2638.7,2638.3,3.70797797]
["bitfinex","ETHUSD",1747892110835,3.78931413,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1747892111038,1.0899,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1747892111354,1.0899,2639.1,2638.4,8.45277941]
["bitfinex","ETHUSD",1747892111552,3.78971201,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747892111855,4.8791502,2639.1,2638.6,3.70797797]
["bitfinex","ETHUSD",1747892112027,4.91594774,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1747892112436,3.78899714,2639.3,2638.7,8.0]
["bitfinex","ETHUSD",1747892113968,3.78902697,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1747892114457,1.1271,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1747892114616,3.78931413,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1747892114817,1.1271,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1747892115018,1.1271,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1747892115217,3.78974495,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1747892115417,1.1271,2639.4,2638.5,15.807]
["bitfinex","ETHUSD",1747892115418,3.78988857,2638.6,2638.5,15.807]
["bitfinex","ETHUSD",1747892115622,3.79046319,2638.2,2638.1,0.6013515]
["bitfinex","ETHUSD",1747892116957,3.79046319,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747892116958,3.7902692,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1747892117119,3.7902692,2638.4,2638.0,3.70797797]
["bitfinex","ETHUSD",1747892117322,12.5018,2638.6,2638.0,3.70797797]
["bitfinex","ETHUSD",1747892117524,3.79073533,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747892118235,3.79072623,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747892118652,3.79003221,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1747892118829,3.79071853,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747892119536,3.79089427,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747892119750,3.79043875,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1747892119956,3.79048219,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747892120256,3.79056884,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747892120571,3.79056884,2638.2,2637.8,9.1707978]
["bitfinex","ETHUSD",1747892121351,12.5028,2638.6,2637.8,9.1707978]
["bitfinex","ETHUSD",1747892121537,3.79042937,2638.3,2637.8,9.1707978]
["bitfinex","ETHUSD",1747892121736,3.79046898,2638.2,2637.8,9.1707978]
["bitfinex","ETHUSD",1747892122175,12.5028,2638.6,2637.8,9.1707978]
["bitfinex","ETHUSD",1747892122377,1.62925717,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1747892122556,3.79070547,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747892122759,16.359,2638.2,2637.3,0.6013515]
["bitfinex","ETHUSD",1747892122979,3.79161295,2637.4,2637.3,0.6013515]
["bitfinex","ETHUSD",1747892123751,3.79199141,2637.2,2636.9,1.69648646]
["bitfinex","ETHUSD",1747892124282,1.1215,2637.5,2636.9,1.69648646]
["bitfinex","ETHUSD",1747892124482,3.79214945,2637.1,2636.9,1.69648646]
["bitfinex","ETHUSD",1747892124976,3.79218809,2637.0,2636.9,2.06973419]
["bitfinex","ETHUSD",1747892125384,3.79218809,2637.0,2636.9,1.69648646]
["bitfinex","ETHUSD",1747892125788,3.79210786,2637.1,2636.9,1.69648646]
["bitfinex","ETHUSD",1747892126088,3.79218809,2637.0,2636.9,1.69648646]
["bitfinex","ETHUSD",1747892126246,3.7923319,2636.9,2636.4,0.37328562]
["bitfinex","ETHUSD",1747892126447,1.1215,2637.0,2636.0,7.50158272]
["bitfinex","ETHUSD",1747892126667,4.9137197,2637.0,2636.1,8.6013515]
["bitfinex","ETHUSD",1747892126880,3.79302572,2636.5,2636.1,8.6013515]
["bitfinex","ETHUSD",1747892127079,3.7928214,2636.6,2636.1,8.6013515]
["bitfinex","ETHUSD",1747892127280,3.7928214,2636.6,2636.3,3.70797797]
["bitfinex","ETHUSD",1747892127485,3.79273697,2636.7,2636.3,3.70797797]
["bitfinex","ETHUSD",1747892127651,3.79248974,2636.8,2636.3,3.70797797]
["bitfinex","ETHUSD",1747892127853,3.79277565,2636.6,2636.3,3.70797797]
["bitfinex","ETHUSD",1747892128285,3.79242657,2636.9,2636.3,4.09163373]
["bitfinex","ETHUSD",1747892128465,4.91378626,2637.0,2636.3,5.68013704]
["bitfinex","ETHUSD",1747892128655,3.79233587,2636.9,2636.3,5.68013704]
["bitfinex","ETHUSD",1747892128851,3.79291078,2636.5,2636.3,4.09163373]
["bitfinex","ETHUSD",1747892129187,11.37,2636.8,2635.9,3.70797797]
["bitfinex","ETHUSD",1747892129371,3.79339449,2636.2,2635.9,3.70797797]
["bitfinex","ETHUSD",1747892129685,3.79286743,2636.6,2635.9,3.70797797]
["bitfinex","ETHUSD",1747892129890,3.79259782,2636.8,2636.2,3.70797797]
["bitfinex","ETHUSD",1747892130087,11.37,2636.9,2636.2,4.08374675]
["bitfinex","ETHUSD",1747892130088,15.16238375,2636.9,2636.2,4.08374675]
["bitfinex","ETHUSD",1747892130389,3.79238525,2636.9,2636.5,3.70797797]
["bitfinex","ETHUSD",1747892131290,3.79256109,2636.8,2636.5,3.70797797]
["bitfinex","ETHUSD",1747892131453,3.79226433,2637.0,2636.6,3.70797797]
["bitfinex","ETHUSD",1747892131886,11.372,2637.3,2636.7,0.03792526]
["bitfinex","ETHUSD",1747892132099,12.4801,2637.4,2636.6,3.70797797]
["bitfinex","ETHUSD",1747892132302,3.79255066,2636.8,2636.6,3.70797797]
["bitfinex","ETHUSD",1747892132485,4.34175672,2637.3,2636.6,3.70797797]
["bitfinex","ETHUSD",1747892132684,0.55,2637.1,2636.2,16.16523866]
["bitfinex","ETHUSD",1747892132980,3.79285889,2636.6,2636.2,16.16523866]
["bitfinex","ETHUSD",1747892133677,3.79316251,2636.4,2636.2,16.16523866]
["bitfinex","ETHUSD",1747892133879,1.0791,2636.9,2636.2,16.16523866]
["bitfinex","ETHUSD",1747892134285,3.79247572,2636.8,2636.2,19.95855142]
["bitfinex","ETHUSD",1747892134596,3.79247572,2636.8,2636.2,22.70456538]
["bitfinex","ETHUSD",1747892134799,1.68218567,2637.2,2636.7,3.70797797]
["bitfinex","ETHUSD",1747892134800,1.0791,2637.2,2636.7,3.70797797]
["bitfinex","ETHUSD",1747892135015,1.0791,2636.9,2636.2,0.38323866]
["bitfinex","ETHUSD",1747892135179,3.79333684,2636.3,2635.8,11.70797797]
["bitfinex","ETHUSD",1747892135360,3.793195,2636.3,2635.8,14.45707577]
["bitfinex","ETHUSD",1747892135893,3.793195,2636.3,2635.8,18.25096899]
["bitfinex","ETHUSD",1747892136499,3.79370698,2636.0,2635.6,3.70797797]
["bitfinex","ETHUSD",1747892136800,1.0445,2636.9,2635.9,3.70797797]
["bitfinex","ETHUSD",1747892136956,3.79307856,2636.4,2636.2,3.70797797]
["bitfinex","ETHUSD",1747892137161,3.79313033,2636.4,2636.2,3.70797797]
["bitfinex","ETHUSD",1747892137357,3.79297203,2636.5,2636.2,3.70797797]
["bitfinex","ETHUSD",1747892137600,3.79283848,2636.6,2636.2,3.70797797]
["bitfinex","ETHUSD",1747892137786,3.79267788,2636.7,2636.2,4.08447148]
["bitfinex","ETHUSD",1747892137983,3.79267788,2636.7,2636.2,5.25161774]
["bitfinex","ETHUSD",1747892138198,3.79289548,2636.6,2636.2,5.25161774]
["bitfinex","ETHUSD",1747892138384,3.793195,2636.3,2636.2,0.37649351]
["bitfinex","ETHUSD",1747892138587,3.79220416,2637.0,2635.5,19.49197797]
["bitfinex","ETHUSD",1747892138588,3.79368474,2636.0,2635.5,19.49197797]
["bitfinex","ETHUSD",1747892138904,3.79370683,2636.0,2635.5,19.49197797]
["bitfinex","ETHUSD",1747892139265,3.79352777,2636.1,2635.5,23.28628543]
["bitfinex","ETHUSD",1747892139466,3.793644,2636.0,2635.5,19.49197797]
["bitfinex","ETHUSD",1747892139801,3.793644,2636.0,2635.5,22.58258724]
["bitfinex","ETHUSD",1747892140201,4.83046782,2636.4,2635.5,22.58258724]
["bitfinex","ETHUSD",1747892140579,3.7935724,2636.1,2635.5,22.58258724]
["bitfinex","ETHUSD",1747892140780,3.7935724,2636.1,2635.5,26.37686223]
["bitfinex","ETHUSD",1747892141000,4.83047613,2636.4,2635.5,4.09048395]
["bitfinex","ETHUSD",1747892141303,3.79413368,2635.7,2635.5,4.09048395]
["bitfinex","ETHUSD",1747892141978,3.79399888,2635.8,2635.5,4.09048395]
["bitfinex","ETHUSD",1747892142178,3.79344591,2636.2,2635.5,4.09048395]
["bitfinex","ETHUSD",1747892142179,3.79407431,2635.7,2635.5,4.09048395]
["bitfinex","ETHUSD",1747892142498,3.79412752,2635.7,2635.5,0.38250598]
["bitfinex","ETHUSD",1747892142703,3.79412752,2635.7,2635.2,19.49397797]
["bitfinex","ETHUSD",1747892142903,3.79412752,2635.7,2635.2,23.43222624]
["bitfinex","ETHUSD",1747892143601,3.79393673,2635.8,2635.2,27.22693109]
["bitfinex","ETHUSD",1747892144102,3.79393673,2635.8,2635.2,23.8186009]
["bitfinex","ETHUSD",1747892144601,3.79420703,2635.6,2635.2,23.8186009]
["bitfinex","ETHUSD",1747892144803,3.79413142,2635.7,2635.2,23.8186009]
["bitfinex","ETHUSD",1747892145008,3.79449039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1747892145192,3.79551704,2634.7,2634.4,2.30469723]
["bitfinex","ETHUSD",1747892145507,3.7951916,2635.0,2634.4,2.30469723]
["bitfinex","ETHUSD",1747892145702,3.7951916,2635.0,2634.5,0.9808652]
["bitfinex","ETHUSD",1747892145891,3.79522956,2634.9,2634.5,8.9808652]
["bitfinex","ETHUSD",1747892146094,4.87971275,2635.4,2634.5,0.9808652]
["bitfinex","ETHUSD",1747892146412,3.79499723,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747892147103,3.79499723,2635.1,2634.2,1.85728683]
["bitfinex","ETHUSD",1747892147104,3.79607485,2634.3,2634.2,1.85728683]
["bitfinex","ETHUSD",1747892148670,4.86523497,2634.8,2634.2,1.85728683]
["bitfinex","ETHUSD",1747892148671,1.0698,2634.8,2634.2,1.85728683]
["bitfinex","ETHUSD",1747892148866,3.79564979,2634.6,2634.4,3.70797797]
["bitfinex","ETHUSD",1747892149177,1.0012,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1747892149416,3.79489859,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747892149728,11.378,2635.5,2635.0,3.70797797]
["bitfinex","ETHUSD",1747892149729,3.79465177,2635.3,2635.0,3.70797797]
["bitfinex","ETHUSD",1747892149883,0.44953831,2636.3,2635.2,8.0]
["bitfinex","ETHUSD",1747892150085,0.44953831,2636.3,2635.4,8.0]
["bitfinex","ETHUSD",1747892150086,3.79431768,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1747892150285,3.79434642,2635.5,2635.0,11.70797797]
["bitfinex","ETHUSD",1747892150486,3.79434642,2635.5,2635.1,3.12941252]
["bitfinex","ETHUSD",1747892151588,3.79417893,2635.7,2635.2,3.79474239]
["bitfinex","ETHUSD",1747892151800,3.79377062,2635.9,2635.3,3.70797797]
["bitfinex","ETHUSD",1747892152110,3.79413028,2635.7,2635.3,3.70797797]
["bitfinex","ETHUSD",1747892152310,3.79394968,2635.8,2635.3,3.70797797]
["bitfinex","ETHUSD",1747892152608,3.79394968,2635.8,2635.3,4.77120654]
["bitfinex","ETHUSD",1747892152795,4.91605579,2636.1,2635.6,3.70797797]
["bitfinex","ETHUSD",1747892153001,3.79375624,2636.0,2635.6,3.70797797]
["bitfinex","ETHUSD",1747892153189,3.7937219,2636.0,2635.6,3.70797797]
["bitfinex","ETHUSD",1747892153813,8.70959386,2636.1,2635.5,3.79432019]
["bitfinex","ETHUSD",1747892154109,8.70959386,2636.1,2635.6,0.37943202]
["bitfinex","ETHUSD",1747892154280,8.70960812,2636.1,2635.6,0.37943202]
["bitfinex","ETHUSD",1747892154481,4.91605579,2636.1,2635.6,4.17355028]
["bitfinex","ETHUSD",1747892154674,3.79341708,2636.2,2635.6,4.17355028]
["bitfinex","ETHUSD",1747892154675,3.79322128,2636.3,2635.7,3.79392229]
["bitfinex","ETHUSD",1747892154913,3.79336833,2636.2,2635.7,4.168138]
["bitfinex","ETHUSD",1747892155114,3.79336833,2636.2,2635.8,0.82776748]
["bitfinex","ETHUSD",1747892155288,12.3727,2636.6,2635.3,15.762]
["bitfinex","ETHUSD",1747892155289,3.79372496,2636.0,2635.3,15.762]
["bitfinex","ETHUSD",1747892155486,3.79398887,2635.8,2635.3,15.762]
["bitfinex","ETHUSD",1747892155711,3.79412062,2635.7,2635.3,15.762]
["bitfinex","ETHUSD",1747892156009,3.79412062,2635.7,2635.3,18.89068557]
["bitfinex","ETHUSD",1747892156388,3.79389741,2635.9,2635.3,22.68530956]
["bitfinex","ETHUSD",1747892156595,3.79395384,2635.8,2635.3,19.26543235]
["bitfinex","ETHUSD",1747892156777,3.79404158,2635.8,2635.3,12.94309241]
["bitfinex","ETHUSD",1747892156980,3.79445063,2635.5,2635.3,3.50343235]
["bitfinex","ETHUSD",1747892157302,1.0495,2636.1,2635.3,0.37474678]
["bitfinex","ETHUSD",1747892157303,3.79425829,2635.6,2635.3,0.37474678]
["bitfinex","ETHUSD",1747892157503,3.79425829,2635.6,2635.1,23.762]
["bitfinex","ETHUSD",1747892157904,1.0495,2636.1,2635.2,3.79477007]
["bitfinex","ETHUSD",1747892158214,3.79417046,2635.7,2635.1,19.55687031]
["bitfinex","ETHUSD",1747892158418,1.0588,2636.9,2635.5,3.73010479]
["bitfinex","ETHUSD",1747892158594,2.6974,2636.9,2635.9,3.73010479]
["bitfinex","ETHUSD",1747892158795,4.85117045,2636.9,2635.9,3.73010479]
["bitfinex","ETHUSD",1747892159097,3.79204429,2637.1,2636.4,3.79291189]
["bitfinex","ETHUSD",1747892159400,3.79235846,2636.9,2636.2,19.55522673]
["bitfinex","ETHUSD",1747892159613,1.0961,2637.2,2636.2,15.762]
["bitfinex","ETHUSD",1747892159794,3.79315742,2636.4,2636.2,15.762]
["bitfinex","ETHUSD",1747892159989,3.79292877,2636.5,2636.2,15.762]
["bitfinex","ETHUSD",1747892160302,1.0203,2637.0,2636.2,15.762]
["bitfinex","ETHUSD",1747892160500,3.79299109,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1747892160821,3.79306517,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747892161017,3.79320375,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747892161391,3.79308285,2636.4,2635.9,3.79375927]
["bitfinex","ETHUSD",1747892161717,16.7803,2637.0,2635.9,3.79375927]
["bitfinex","ETHUSD",1747892161718,1.0203,2637.0,2636.0,8.0]
["bitfinex","ETHUSD",1747892161915,3.79220817,2637.0,2636.4,3.79296027]
["bitfinex","ETHUSD",1747892162119,3.79161295,2637.4,2636.4,8.0]
["bitfinex","ETHUSD",1747892162282,3.79188963,2637.3,2636.8,3.79247463]
["bitfinex","ETHUSD",1747892162488,3.79161507,2637.4,2636.7,3.73010479]
["bitfinex","ETHUSD",1747892162684,3.79184972,2637.3,2636.7,7.52271913]
["bitfinex","ETHUSD",1747892163232,1.0674,2637.7,2637.1,3.79203805]
["bitfinex","ETHUSD",1747892163535,3.79063145,2638.1,2637.1,3.73010479]
["bitfinex","ETHUSD",1747892163536,1.0674,2638.1,2637.1,3.73010479]
["bitfinex","ETHUSD",1747892163740,3.79132114,2637.7,2637.1,7.52208869]
["bitfinex","ETHUSD",1747892163889,0.75824436,2637.7,2637.1,3.73010479]
["bitfinex","ETHUSD",1747892164226,3.79140006,2637.6,2637.1,3.73010479]
["bitfinex","ETHUSD",1747892164387,3.79149124,2637.5,2636.9,11.79222534]
["bitfinex","ETHUSD",1747892164583,11.378,2638.0,2636.9,11.79222534]
["bitfinex","ETHUSD",1747892164584,3.79138615,2637.6,2637.0,3.79218646]
["bitfinex","ETHUSD",1747892164798,3.79138615,2637.6,2637.0,19.55118646]
["bitfinex","ETHUSD",1747892165430,3.79118558,2637.7,2637.0,19.55118646]
["bitfinex","ETHUSD",1747892165633,0.37911856,2637.6,2637.0,15.757]
["bitfinex","ETHUSD",1747892165820,0.37911856,2637.6,2637.0,16.13961765]
["bitfinex","ETHUSD",1747892166428,4.17056746,2637.6,2637.0,19.93177212]
["bitfinex","ETHUSD",1747892166601,3.79140189,2637.6,2637.0,19.93175425]
["bitfinex","ETHUSD",1747892166802,3.79086022,2638.0,2637.4,3.79158336]
["bitfinex","ETHUSD",1747892167122,3.79090056,2637.9,2637.2,11.79182816]
["bitfinex","ETHUSD",1747892167319,3.79140187,2637.6,2637.2,15.757]
["bitfinex","ETHUSD",1747892167829,3.79140187,2637.6,2637.0,0.38261765]
["bitfinex","ETHUSD",1747892167830,1.0346,2637.6,2637.0,0.38261765]
["bitfinex","ETHUSD",1747892168035,11.375,2637.5,2636.6,15.757]
["bitfinex","ETHUSD",1747892168210,3.79229587,2637.0,2636.6,15.757]
["bitfinex","ETHUSD",1747892168411,3.79235179,2636.9,2636.6,15.757]
["bitfinex","ETHUSD",1747892168609,3.79261956,2636.7,2636.3,15.757]
["bitfinex","ETHUSD",1747892168808,3.79269706,2636.7,2636.3,15.757]
["bitfinex","ETHUSD",1747892169012,3.79253856,2636.8,2636.3,15.757]
["bitfinex","ETHUSD",1747892170020,4.8563831,2636.9,2636.3,15.757]
["bitfinex","ETHUSD",1747892170225,3.79254891,2636.8,2636.3,15.757]
["bitfinex","ETHUSD",1747892171025,3.7923831,2636.9,2636.3,19.5501666]
["bitfinex","ETHUSD",1747892171520,3.79251489,2636.8,2636.3,18.10995522]
["bitfinex","ETHUSD",1747892171730,1.24096,2637.4,2636.3,2.72933964]
["bitfinex","ETHUSD",1747892171933,3.79211484,2637.1,2636.5,3.79283612]
["bitfinex","ETHUSD",1747892172315,11.374,2637.4,2636.4,19.48610479]
["bitfinex","ETHUSD",1747892172521,3.79237385,2636.9,2636.4,19.48610479]
["bitfinex","ETHUSD",1747892173001,3.79240113,2636.9,2636.4,19.48610479]
["bitfinex","ETHUSD",1747892173432,0.75844956,2636.9,2636.3,0.37638442]
["bitfinex","ETHUSD",1747892173637,3.79305113,2636.4,2636.0,19.48610479]
["bitfinex","ETHUSD",1747892174002,3.79264421,2636.7,2636.0,19.48610479]
["bitfinex","ETHUSD",1747892174003,8.0,2636.7,2636.0,15.756]
["bitfinex","ETHUSD",1747892174213,3.79337198,2636.2,2636.0,15.756]
["bitfinex","ETHUSD",1747892174439,3.79348279,2636.1,2636.0,15.756]
["bitfinex","ETHUSD",1747892174616,8.0,2636.6,2636.0,15.756]
["bitfinex","ETHUSD",1747892174812,3.7930805,2636.4,2635.9,16.381]
["bitfinex","ETHUSD",1747892175014,2.6821,2636.5,2635.6,4.10311527]
["bitfinex","ETHUSD",1747892175208,2.6821,2636.5,2635.6,19.85911527]
["bitfinex","ETHUSD",1747892175209,3.79345296,2636.2,2635.6,19.85911527]
["bitfinex","ETHUSD",1747892175542,3.79345296,2636.2,2635.6,23.65327694]
["bitfinex","ETHUSD",1747892175738,3.79345296,2636.2,2635.6,24.03113961]
["bitfinex","ETHUSD",1747892176443,3.79322336,2636.3,2635.7,3.79392021]
["bitfinex","ETHUSD",1747892176640,3.79371714,2636.0,2635.6,20.23697794]
["bitfinex","ETHUSD",1747892176807,3.79380263,2635.9,2635.6,19.86396746]
["bitfinex","ETHUSD",1747892177012,3.79353017,2636.1,2635.6,23.65813598]
["bitfinex","ETHUSD",1747892177239,3.79384416,2635.9,2635.6,0.37786267]
["bitfinex","ETHUSD",1747892177436,9.043,2635.9,2635.2,19.48610479]
["bitfinex","ETHUSD",1747892177605,3.79408045,2635.7,2635.2,19.48610479]
["bitfinex","ETHUSD",1747892177810,1.0389,2636.5,2635.6,3.73010479]
["bitfinex","ETHUSD",1747892178110,9.0389,2636.5,2635.6,3.73010479]
["bitfinex","ETHUSD",1747892178311,3.79326686,2636.3,2635.6,4.10652532]
["bitfinex","ETHUSD",1747892178608,1.0389,2636.8,2636.2,3.79332903]
["bitfinex","ETHUSD",1747892178812,8.0,2636.7,2636.1,3.79337802]
["bitfinex","ETHUSD",1747892179051,8.0,2636.7,2636.2,6.12138143]
["bitfinex","ETHUSD",1747892179232,1.0389,2637.1,2636.2,6.12147369]
["bitfinex","ETHUSD",1747892179432,11.376,2637.3,2636.4,3.73010479]
["bitfinex","ETHUSD",1747892179639,3.792348,2636.9,2636.4,7.5230693]
["bitfinex","ETHUSD",1747892179808,8.0,2636.8,2636.4,7.5230693]
["bitfinex","ETHUSD",1747892180012,8.0,2636.8,2636.4,8.9254118]
["bitfinex","ETHUSD",1747892180209,3.79224118,2637.0,2636.4,8.9254118]
["bitfinex","ETHUSD",1747892180447,15.758,2637.5,2636.5,15.79592368]
["bitfinex","ETHUSD",1747892180645,3.79165943,2637.4,2636.8,7.52247508]
["bitfinex","ETHUSD",1747892180846,3.79136027,2637.6,2636.8,3.73010479]
["bitfinex","ETHUSD",1747892181049,3.79151507,2637.5,2636.8,7.89556557]
["bitfinex","ETHUSD",1747892181350,8.0,2637.4,2636.9,3.79225161]
["bitfinex","ETHUSD",1747892181537,11.79162718,2637.4,2636.9,3.79225161]
["bitfinex","ETHUSD",1747892182114,3.79133907,2637.6,2637.0,3.79211128]
["bitfinex","ETHUSD",1747892182347,3.79133907,2637.6,2637.1,3.79204376]
["bitfinex","ETHUSD",1747892182509,3.79127002,2637.7,2637.1,3.79191959]
["bitfinex","ETHUSD",1747892182824,11.79127002,2637.7,2637.1,3.79191959]
["bitfinex","ETHUSD",1747892183026,15.16604371,2637.8,2637.1,0.7584105]
["bitfinex","ETHUSD",1747892183225,3.79113612,2637.8,2637.1,4.58833341]
["bitfinex","ETHUSD",1747892183422,3.79113612,2637.8,2637.2,7.52191613]
["bitfinex","ETHUSD",1747892183625,3.79068108,2638.1,2637.6,3.73010479]
["bitfinex","ETHUSD",1747892183836,1.73726926,2638.3,2637.7,3.79109109]
["bitfinex","ETHUSD",1747892184047,3.7904761,2638.2,2637.6,7.52130154]
["bitfinex","ETHUSD",1747892184217,1.73726926,2638.3,2637.6,3.73010479]
["bitfinex","ETHUSD",1747892184218,3.7906107,2638.1,2637.6,3.73010479]
["bitfinex","ETHUSD",1747892185244,3.7906107,2638.1,2637.6,7.90638338]
["bitfinex","ETHUSD",1747892185449,3.7906107,2638.1,2637.6,10.65168183]
["bitfinex","ETHUSD",1747892185745,3.79052397,2638.2,2637.6,10.65168183]
["bitfinex","ETHUSD",1747892185962,3.79052397,2638.2,2637.7,3.79116809]
["bitfinex","ETHUSD",1747892186127,3.79052397,2638.2,2637.6,10.65163192]
["bitfinex","ETHUSD",1747892186531,3.79060988,2638.1,2637.6,10.65163192]
["bitfinex","ETHUSD",1747892187049,3.79052497,2638.2,2637.7,6.43181141]
["bitfinex","ETHUSD",1747892187258,1.73726926,2638.3,2637.9,3.79087279]
["bitfinex","ETHUSD",1747892187426,19.374,2638.5,2637.8,3.79097285]
["bitfinex","ETHUSD",1747892187761,3.79033732,2638.3,2637.8,3.79097285]
["bitfinex","ETHUSD",1747892188135,4.90289066,2638.6,2637.7,2.64066319]
["bitfinex","ETHUSD",1747892188328,3.79003408,2638.5,2638.0,3.79070858]
["bitfinex","ETHUSD",1747892188843,3.79003408,2638.5,2637.9,3.79083043]
["bitfinex","ETHUSD",1747892189534,3.79003408,2638.5,2638.0,3.7907335]
["bitfinex","ETHUSD",1747892189729,1.113,2638.6,2637.8,15.727]
["bitfinex","ETHUSD",1747892190046,8.0,2638.5,2637.6,0.38495801]
["bitfinex","ETHUSD",1747892190247,3.79098456,2637.9,2637.3,0.6013515]
["bitfinex","ETHUSD",1747892190444,3.79098456,2637.9,2637.3,4.39303766]
["bitfinex","ETHUSD",1747892190642,3.79114498,2637.8,2637.3,4.53959977]
["bitfinex","ETHUSD",1747892190976,3.79075056,2638.0,2637.3,4.53959977]
["bitfinex","ETHUSD",1747892191260,3.79075056,2638.0,2637.3,12.44102849]
["bitfinex","ETHUSD",1747892191419,3.79099176,2637.9,2637.3,16.23275615]
["bitfinex","ETHUSD",1747892193333,3.79079829,2638.0,2637.4,3.79152673]
["bitfinex","ETHUSD",1747892193537,11.79067694,2638.1,2637.5,3.79145718]
["bitfinex","ETHUSD",1747892193736,14.48588193,2638.1,2637.5,3.79145718]
["bitfinex","ETHUSD",1747892194146,14.48588193,2638.1,2637.4,3.82948671]
["bitfinex","ETHUSD",1747892194147,10.69520499,2638.1,2637.4,3.82948671]
["bitfinex","ETHUSD",1747892194358,14.48588591,2638.1,2637.5,3.79136826]
["bitfinex","ETHUSD",1747892194734,3.79075364,2638.0,2637.4,3.82945869]
["bitfinex","ETHUSD",1747892195365,14.48587007,2638.1,2637.5,3.79145094]
["bitfinex","ETHUSD",1747892195873,10.69520499,2638.1,2637.3,16.23273589]
["bitfinex","ETHUSD",1747892196044,3.79146883,2637.6,2637.1,16.377]
["bitfinex","ETHUSD",1747892196240,3.79170885,2637.4,2636.9,19.45610479]
["bitfinex","ETHUSD",1747892196439,3.79187704,2637.3,2636.9,19.45610479]
["bitfinex","ETHUSD",1747892196867,3.79175672,2637.3,2636.9,3.73010479]
["bitfinex","ETHUSD",1747892197976,0.75833899,2637.3,2636.5,3.73010479]
["bitfinex","ETHUSD",1747892198149,1.0494,2637.0,2636.3,15.726]
["bitfinex","ETHUSD",1747892198491,8.0,2637.4,2636.5,3.73010479]
["bitfinex","ETHUSD",1747892198778,3.79161295,2637.4,2636.7,3.79250787]
["bitfinex","ETHUSD",1747892198939,3.79161295,2637.4,2636.8,3.79240394]
["bitfinex","ETHUSD",1747892199473,8.0,2637.5,2636.6,4.545071]
["bitfinex","ETHUSD",1747892199635,3.7919868,2637.2,2636.6,0.7523076]
["bitfinex","ETHUSD",1747892199839,3.79199984,2637.2,2636.6,15.727]
["bitfinex","ETHUSD",1747892200059,3.79204886,2637.1,2636.6,19.51972041]
["bitfinex","ETHUSD",1747892200269,3.79204886,2637.1,2636.6,15.727]
["bitfinex","ETHUSD",1747892200471,3.79196408,2637.2,2636.6,19.51974416]
["bitfinex","ETHUSD",1747892200769,3.79214744,2637.1,2636.6,15.727]
["bitfinex","ETHUSD",1747892200974,3.79197363,2637.2,2636.7,1.94571048]
["bitfinex","ETHUSD",1747892201270,3.79217658,2637.1,2636.7,1.94571048]
["bitfinex","ETHUSD",1747892201951,4.84150925,2637.1,2636.5,3.73010479]
["bitfinex","ETHUSD",1747892202148,3.79270967,2636.7,2636.2,16.10696109]
["bitfinex","ETHUSD",1747892202366,3.79253673,2636.8,2636.2,16.10696109]
["bitfinex","ETHUSD",1747892202571,3.79227597,2637.0,2636.3,3.79312499]
["bitfinex","ETHUSD",1747892202777,3.79227597,2637.0,2636.4,3.79303994]
["bitfinex","ETHUSD",1747892203082,4.841125,2637.4,2636.3,3.79315118]
["bitfinex","ETHUSD",1747892203387,1.2841125,2637.3,2636.2,16.10696109]
["bitfinex","ETHUSD",1747892203552,3.79235406,2636.9,2636.3,3.79313653]
["bitfinex","ETHUSD",1747892203751,1.2841125,2637.3,2636.2,16.10696109]
["bitfinex","ETHUSD",1747892203959,8.0,2637.1,2636.2,0.37896109]
["bitfinex","ETHUSD",1747892204181,3.79299701,2636.5,2636.0,15.728]
["bitfinex","ETHUSD",1747892204888,3.7923319,2636.9,2636.0,15.728]
["bitfinex","ETHUSD",1747892205051,3.79311532,2636.4,2636.0,15.728]
["bitfinex","ETHUSD",1747892205248,3.79297911,2636.5,2636.0,16.10433572]
["bitfinex","ETHUSD",1747892205456,11.79287935,2636.6,2636.0,16.10433572]
["bitfinex","ETHUSD",1747892205787,6.12530893,2637.3,2636.5,3.71155068]
["bitfinex","ETHUSD",1747892206008,3.79212423,2637.1,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892206191,3.79222986,2637.0,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892206385,3.79222986,2637.0,2636.5,3.71155068]
["bitfinex","ETHUSD",1747892206985,8.0,2637.2,2636.5,7.50442727]
["bitfinex","ETHUSD",1747892207187,3.79211391,2637.1,2636.5,3.71155068]
["bitfinex","ETHUSD",1747892207396,3.79220792,2637.0,2636.5,3.71155068]
["bitfinex","ETHUSD",1747892207892,3.79244466,2636.9,2636.5,3.71155068]
["bitfinex","ETHUSD",1747892208263,4.85907983,2636.8,2636.1,3.71155068]
["bitfinex","ETHUSD",1747892208570,3.79268939,2636.7,2636.4,3.71155068]
["bitfinex","ETHUSD",1747892209393,8.0,2636.8,2636.4,3.71155068]
["bitfinex","ETHUSD",1747892209562,3.79289121,2636.6,2636.4,3.71155068]
["bitfinex","ETHUSD",1747892209756,3.7926512,2636.7,2636.4,3.71155068]
["bitfinex","ETHUSD",1747892210599,15.16512922,2637.1,2636.4,7.87566598]
["bitfinex","ETHUSD",1747892210764,15.16509465,2637.1,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892210964,3.79203147,2637.2,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892211172,3.7920762,2637.1,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892211583,3.79221461,2637.0,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892211783,3.7921327,2637.1,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892212090,3.79212777,2637.1,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892212294,11.79162241,2637.4,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892212489,3.7919091,2637.2,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892212669,3.79212599,2637.1,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892212871,3.79222108,2637.0,2636.8,3.71155068]
["bitfinex","ETHUSD",1747892213070,3.79208449,2637.1,2636.7,3.71155068]
["bitfinex","ETHUSD",1747892213299,3.79179724,2637.3,2636.7,3.71155068]
["bitfinex","ETHUSD",1747892213601,3.7919005,2637.2,2636.7,3.71155068]
["bitfinex","ETHUSD",1747892214800,8.0,2637.4,2637.0,3.71155068]
["bitfinex","ETHUSD",1747892215002,3.79169915,2637.4,2637.0,3.71155068]
["bitfinex","ETHUSD",1747892216166,3.79166389,2637.4,2637.0,3.71155068]
["bitfinex","ETHUSD",1747892216368,8.0,2637.5,2636.7,3.71155068]
["bitfinex","ETHUSD",1747892216587,8.90817,2637.4,2636.4,4.08270575]
["bitfinex","ETHUSD",1747892216867,3.79254558,2636.8,2636.4,4.08270575]
["bitfinex","ETHUSD",1747892217678,8.0,2637.0,2636.1,3.71155068]
["bitfinex","ETHUSD",1747892217880,3.79260483,2636.8,2636.1,24.17108664]
["bitfinex","ETHUSD",1747892218199,3.79271524,2636.7,2636.1,24.17108664]
["bitfinex","ETHUSD",1747892218900,8.0,2637.0,2636.1,24.17108664]
["bitfinex","ETHUSD",1747892218901,3.79282273,2636.6,2636.1,24.17108664]
["bitfinex","ETHUSD",1747892219202,3.79311871,2636.4,2636.1,24.17108664]
["bitfinex","ETHUSD",1747892219399,1.0784,2636.7,2636.1,19.41555068]
["bitfinex","ETHUSD",1747892219703,3.79297568,2636.5,2636.1,19.41555068]
["bitfinex","ETHUSD",1747892220290,4.87107907,2636.7,2636.1,19.41555068]
["bitfinex","ETHUSD",1747892220492,4.87107907,2636.7,2636.1,21.87029292]
["bitfinex","ETHUSD",1747892220809,3.79277206,2636.6,2636.1,21.87029292]
["bitfinex","ETHUSD",1747892221105,3.79191535,2637.2,2636.5,3.79277485]
["bitfinex","ETHUSD",1747892221399,3.79166202,2637.4,2637.0,3.71155068]
["bitfinex","ETHUSD",1747892221601,1.48973831,2638.0,2637.3,3.71155068]
["bitfinex","ETHUSD",1747892221776,1.48973831,2638.0,2637.8,3.71155068]
["bitfinex","ETHUSD",1747892221777,0.44953831,2638.0,2637.8,3.71155068]
["bitfinex","ETHUSD",1747892222170,12.4142,2638.7,2637.6,3.71155068]
["bitfinex","ETHUSD",1747892222371,3.79073148,2638.1,2637.6,3.71155068]
["bitfinex","ETHUSD",1747892222574,1.24142,2638.6,2637.9,3.71155068]
["bitfinex","ETHUSD",1747892222807,3.79026891,2638.4,2637.9,3.71155068]
["bitfinex","ETHUSD",1747892223608,2.93704353,2638.7,2638.2,3.71155068]
["bitfinex","ETHUSD",1747892223803,1.89684353,2638.7,2638.2,3.72210633]
["bitfinex","ETHUSD",1747892224471,5.68667794,2638.7,2638.2,3.72210633]
["bitfinex","ETHUSD",1747892225383,1.89684353,2638.7,2638.2,4.09645267]
["bitfinex","ETHUSD",1747892225580,5.68661408,2638.7,2638.2,4.09645267]
["bitfinex","ETHUSD",1747892225798,1.89684353,2638.7,2638.2,4.09645267]
["bitfinex","ETHUSD",1747892226111,8.0,2639.0,2638.2,5.23859668]
["bitfinex","ETHUSD",1747892226309,0.9946,2639.7,2638.6,3.72210633]
["bitfinex","ETHUSD",1747892226605,3.78913116,2639.2,2638.7,15.701]
["bitfinex","ETHUSD",1747892226821,0.9946,2639.7,2638.3,3.7901963]
["bitfinex","ETHUSD",1747892227019,3.78845279,2639.6,2638.7,15.701]
["bitfinex","ETHUSD",1747892227177,0.9946,2639.7,2638.6,15.701]
["bitfinex","ETHUSD",1747892227376,3.78889955,2639.3,2638.6,19.49088625]
["bitfinex","ETHUSD",1747892227923,3.78878413,2639.4,2638.6,15.701]
["bitfinex","ETHUSD",1747892228078,8.0,2639.3,2638.7,3.78963384]
["bitfinex","ETHUSD",1747892228275,3.78845279,2639.6,2638.8,1.92407357]
["bitfinex","ETHUSD",1747892228515,3.78943472,2639.0,2638.2,1.51649035]
["bitfinex","ETHUSD",1747892228692,3.78986397,2638.7,2638.2,0.37434634]
["bitfinex","ETHUSD",1747892228897,8.0,2639.0,2638.0,0.59912351]
["bitfinex","ETHUSD",1747892229109,1.0559,2639.5,2638.0,0.59912351]
["bitfinex","ETHUSD",1747892229280,8.0,2638.8,2638.3,3.72210633]
["bitfinex","ETHUSD",1747892229482,1.0559,2639.5,2638.4,4.54128967]
["bitfinex","ETHUSD",1747892229703,8.0,2639.3,2638.7,3.72210633]
["bitfinex","ETHUSD",1747892229876,4.84451957,2639.5,2638.4,0.75124596]
["bitfinex","ETHUSD",1747892230070,8.0,2639.3,2638.7,3.72210633]
["bitfinex","ETHUSD",1747892230425,3.788683,2639.5,2638.8,19.48759437]
["bitfinex","ETHUSD",1747892230643,12.3768,2639.8,2638.8,19.48759437]
["bitfinex","ETHUSD",1747892230644,16.1649915,2639.8,2638.8,18.39795859]
["bitfinex","ETHUSD",1747892230944,3.78939856,2639.0,2638.3,7.51242014]
["bitfinex","ETHUSD",1747892231141,3.78937203,2639.0,2638.4,15.698]
["bitfinex","ETHUSD",1747892231796,8.0,2639.7,2638.4,15.698]
["bitfinex","ETHUSD",1747892231797,3.78956297,2638.9,2638.4,15.698]
["bitfinex","ETHUSD",1747892232145,8.0,2639.7,2638.4,17.64001063]
["bitfinex","ETHUSD",1747892232146,3.78888341,2639.3,2638.4,17.64001063]
["bitfinex","ETHUSD",1747892232292,3.78961105,2638.8,2638.4,17.64001063]
["bitfinex","ETHUSD",1747892232499,3.78961105,2638.8,2638.3,19.41810633]
["bitfinex","ETHUSD",1747892232699,1.0958,2639.2,2638.1,16.371]
["bitfinex","ETHUSD",1747892233018,3.78973163,2638.8,2638.1,32.067]
["bitfinex","ETHUSD",1747892233384,3.78979066,2638.7,2638.1,32.067]
["bitfinex","ETHUSD",1747892233580,3.78945772,2638.9,2638.1,32.067]
["bitfinex","ETHUSD",1747892233784,3.78960142,2638.8,2638.2,3.24494981]
["bitfinex","ETHUSD",1747892234000,9.0958,2639.2,2638.1,32.067]
["bitfinex","ETHUSD",1747892234199,3.79011303,2638.5,2638.1,32.067]
["bitfinex","ETHUSD",1747892234609,3.79031847,2638.4,2638.1,16.371]
["bitfinex","ETHUSD",1747892234807,3.79031847,2638.4,2637.5,5.64865665]
["bitfinex","ETHUSD",1747892234808,8.0,2638.3,2637.5,1.85728683]
["bitfinex","ETHUSD",1747892235016,3.79132544,2637.6,2637.5,1.85728683]
["bitfinex","ETHUSD",1747892235195,3.79132544,2637.6,2637.1,3.72210633]
["bitfinex","ETHUSD",1747892235196,3.791603,2637.5,2637.1,3.72210633]
["bitfinex","ETHUSD",1747892235396,3.79161295,2637.4,2637.0,1.85728683]
["bitfinex","ETHUSD",1747892235602,15.696,2638.3,2637.0,1.85728683]
["bitfinex","ETHUSD",1747892235603,1.0382,2638.3,2637.3,0.9837826]
["bitfinex","ETHUSD",1747892235905,11.7909182,2637.9,2637.3,0.9837826]
["bitfinex","ETHUSD",1747892236104,11.7908372,2638.0,2637.3,0.9837826]
["bitfinex","ETHUSD",1747892236304,3.79090877,2637.9,2637.3,0.9837826]
["bitfinex","ETHUSD",1747892236510,0.90382,2638.2,2637.3,0.38465909]
["bitfinex","ETHUSD",1747892236709,0.90382,2638.2,2637.1,3.72210633]
["bitfinex","ETHUSD",1747892236888,3.79128001,2637.7,2637.1,5.84964565]
["bitfinex","ETHUSD",1747892237084,3.79128001,2637.7,2637.1,10.60518161]
["bitfinex","ETHUSD",1747892237955,0.994202,2638.1,2637.1,10.60518161]
["bitfinex","ETHUSD",1747892238091,3.79098309,2637.9,2637.2,0.03791371]
["bitfinex","ETHUSD",1747892238294,3.79111453,2637.8,2637.1,10.60518161]
["bitfinex","ETHUSD",1747892238559,0.75819128,2637.8,2637.2,0.37924136]
["bitfinex","ETHUSD",1747892238705,3.79175672,2637.3,2637.2,0.37924136]
["bitfinex","ETHUSD",1747892239201,3.79175672,2637.3,2637.0,1.85728683]
["bitfinex","ETHUSD",1747892239401,3.79175672,2637.3,2636.4,16.369]
["bitfinex","ETHUSD",1747892239402,11.79204429,2637.1,2636.4,16.369]
["bitfinex","ETHUSD",1747892239635,4.34175672,2637.3,2636.2,15.697]
["bitfinex","ETHUSD",1747892239835,3.79281926,2636.6,2636.1,4.32122984]
["bitfinex","ETHUSD",1747892240040,3.79257961,2636.8,2636.1,0.97364171]
["bitfinex","ETHUSD",1747892240041,3.79318968,2636.4,2636.1,0.97364171]
["bitfinex","ETHUSD",1747892240256,3.79264823,2636.7,2636.1,0.97364171]
["bitfinex","ETHUSD",1747892240538,8.0,2636.8,2636.1,1.01157242]
["bitfinex","ETHUSD",1747892240835,8.0,2636.8,2636.1,0.41244891]
["bitfinex","ETHUSD",1747892240836,3.79276425,2636.6,2636.1,0.41244891]
["bitfinex","ETHUSD",1747892241014,3.79276425,2636.6,2636.1,0.3745182]
["bitfinex","ETHUSD",1747892241210,3.79276425,2636.6,2636.0,1.85728683]
["bitfinex","ETHUSD",1747892241411,3.79292547,2636.5,2636.0,17.55728683]
["bitfinex","ETHUSD",1747892241616,3.79284415,2636.6,2636.0,17.55728683]
["bitfinex","ETHUSD",1747892241812,3.79272674,2636.7,2636.0,17.55728683]
["bitfinex","ETHUSD",1747892242018,3.79299105,2636.5,2636.0,17.55728683]
["bitfinex","ETHUSD",1747892242220,3.79310379,2636.4,2636.0,17.55728683]
["bitfinex","ETHUSD",1747892242635,8.0,2636.8,2636.0,1.85728683]
["bitfinex","ETHUSD",1747892242859,3.79348279,2636.1,2636.0,1.85728683]
["bitfinex","ETHUSD",1747892243011,3.79348279,2636.1,2635.2,0.59912351]
["bitfinex","ETHUSD",1747892243012,8.0,2635.8,2635.2,0.59912351]
["bitfinex","ETHUSD",1747892243212,3.7945166,2635.4,2635.2,0.59912351]
["bitfinex","ETHUSD",1747892243575,3.79463438,2635.3,2635.2,0.59912351]
["bitfinex","ETHUSD",1747892243710,3.79438447,2635.5,2635.2,0.59912351]
["bitfinex","ETHUSD",1747892243907,11.79463438,2635.3,2635.2,0.59912351]
["bitfinex","ETHUSD",1747892244335,11.7948389,2635.2,2634.6,32.076]
["bitfinex","ETHUSD",1747892244540,3.79478098,2635.2,2634.6,32.076]
["bitfinex","ETHUSD",1747892244867,11.79478098,2635.2,2634.6,32.076]
["bitfinex","ETHUSD",1747892245149,3.79515871,2635.0,2634.6,16.373]
["bitfinex","ETHUSD",1747892245504,3.79549853,2634.7,2634.6,16.373]
["bitfinex","ETHUSD",1747892245723,8.0,2635.2,2634.0,0.59912351]
["bitfinex","ETHUSD",1747892245724,1.55899756,2635.0,2634.3,0.38465769]
["bitfinex","ETHUSD",1747892245922,3.79562658,2634.7,2634.2,15.679]
["bitfinex","ETHUSD",1747892246164,8.0,2634.8,2634.2,15.679]
["bitfinex","ETHUSD",1747892246308,11.79532586,2634.9,2634.2,15.679]
["bitfinex","ETHUSD",1747892246509,3.79535448,2634.8,2634.2,15.679]
["bitfinex","ETHUSD",1747892246739,3.79535448,2634.8,2634.2,19.47518693]
["bitfinex","ETHUSD",1747892246927,3.79565239,2634.6,2634.2,15.679]
["bitfinex","ETHUSD",1747892247129,3.79594847,2634.4,2634.2,15.679]
["bitfinex","ETHUSD",1747892247452,3.79594847,2634.4,2633.7,16.56253255]
["bitfinex","ETHUSD",1747892247453,3.79653257,2634.0,2633.7,16.377]
["bitfinex","ETHUSD",1747892247654,1.0605,2634.4,2633.7,16.75353886]
["bitfinex","ETHUSD",1747892247831,3.79601558,2634.4,2633.9,3.72210633]
["bitfinex","ETHUSD",1747892248417,3.79609073,2634.3,2633.9,3.72210633]
["bitfinex","ETHUSD",1747892251214,3.79704151,2633.7,2633.2,0.7904442]
["bitfinex","ETHUSD",1747892251414,1.76025541,2634.1,2633.2,0.7904442]
["bitfinex","ETHUSD",1747892251626,3.79695231,2633.7,2633.2,0.7904442]
["bitfinex","ETHUSD",1747892251823,3.79695231,2633.7,2633.2,1.16270669]
["bitfinex","ETHUSD",1747892252112,0.37969523,2633.7,2633.2,0.7904442]
["bitfinex","ETHUSD",1747892252319,3.79745372,2633.4,2633.2,0.7904442]
["bitfinex","ETHUSD",1747892252629,3.79671962,2633.9,2633.3,7.51953803]
["bitfinex","ETHUSD",1747892252818,3.79671962,2633.9,2633.2,0.7904442]
["bitfinex","ETHUSD",1747892252819,3.79665135,2633.9,2633.2,0.7904442]
["bitfinex","ETHUSD",1747892253013,3.79736332,2633.5,2633.2,0.7904442]
["bitfinex","ETHUSD",1747892253327,3.79736332,2633.5,2632.7,3.79833404]
["bitfinex","ETHUSD",1747892253328,0.75944484,2633.5,2632.7,15.691]
["bitfinex","ETHUSD",1747892253520,3.79779983,2633.2,2632.7,15.691]
["bitfinex","ETHUSD",1747892253717,3.79819103,2632.9,2632.7,15.691]
["bitfinex","ETHUSD",1747892253921,3.79792792,2633.1,2632.7,15.691]
["bitfinex","ETHUSD",1747892254252,3.79792792,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1747892254549,1.0233,2633.8,2632.8,8.0]
["bitfinex","ETHUSD",1747892254748,1.0233,2633.8,2633.0,3.72210633]
["bitfinex","ETHUSD",1747892254952,3.79739756,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1747892255154,15.691,2633.9,2633.2,5.76985441]
["bitfinex","ETHUSD",1747892255155,3.7966595,2633.9,2633.2,5.76985441]
["bitfinex","ETHUSD",1747892255450,4.55567167,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1747892255750,3.79664726,2634.0,2633.5,3.79719775]
["bitfinex","ETHUSD",1747892255941,3.79666574,2633.9,2633.4,11.79731001]
["bitfinex","ETHUSD",1747892256145,4.55565498,2634.1,2633.5,3.79714182]
["bitfinex","ETHUSD",1747892256146,4.55570687,2634.1,2633.5,3.79714182]
["bitfinex","ETHUSD",1747892256653,4.55563331,2634.1,2633.6,3.79694545]
["bitfinex","ETHUSD",1747892256819,15.17711175,2634.3,2633.4,11.79732672]
["bitfinex","ETHUSD",1747892256820,11.381,2634.3,2633.4,11.79732672]
["bitfinex","ETHUSD",1747892257169,3.79650056,2634.1,2633.5,3.79720903]
["bitfinex","ETHUSD",1747892257369,3.79658678,2634.0,2633.4,11.797353]
["bitfinex","ETHUSD",1747892257659,0.8367,2633.8,2633.0,8.0]
["bitfinex","ETHUSD",1747892257834,3.79713131,2633.6,2633.0,11.79786719]
["bitfinex","ETHUSD",1747892258039,3.7972375,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747892258439,3.7969713,2633.7,2633.0,11.79794373]
["bitfinex","ETHUSD",1747892258440,3.79714726,2633.6,2633.0,11.79794373]
["bitfinex","ETHUSD",1747892258640,3.79725236,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747892258850,3.79725236,2633.5,2632.9,11.72210633]
["bitfinex","ETHUSD",1747892259254,3.79700788,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747892259566,3.79698915,2633.7,2633.2,3.79758928]
["bitfinex","ETHUSD",1747892259723,0.8367,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747892259927,3.79650721,2634.0,2633.3,3.72210633]
["bitfinex","ETHUSD",1747892260224,3.79690406,2633.8,2633.3,3.72210633]
["bitfinex","ETHUSD",1747892260770,16.389,2634.5,2633.7,3.79680907]
["bitfinex","ETHUSD",1747892260948,0.8803,2634.8,2634.1,3.72210633]
["bitfinex","ETHUSD",1747892261125,3.79591449,2634.5,2634.1,3.72210633]
["bitfinex","ETHUSD",1747892261537,3.79560925,2634.7,2634.1,7.51845746]
["bitfinex","ETHUSD",1747892261761,11.385,2634.9,2634.2,3.79616896]
["bitfinex","ETHUSD",1747892261961,0.9075,2635.2,2634.2,8.0]
["bitfinex","ETHUSD",1747892262163,3.79558415,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747892262366,3.79538556,2634.8,2634.2,11.79610034]
["bitfinex","ETHUSD",1747892263059,3.7956109,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747892263270,3.7956109,2634.7,2634.2,11.79618675]
["bitfinex","ETHUSD",1747892263464,3.7955997,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747892263680,3.79541422,2634.8,2634.2,11.79620434]
["bitfinex","ETHUSD",1747892263826,3.79519544,2635.0,2634.4,3.79590759]
["bitfinex","ETHUSD",1747892264028,15.17993578,2635.1,2634.4,3.79590759]
["bitfinex","ETHUSD",1747892264328,3.79536094,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747892264534,3.79536094,2634.8,2634.3,8.37099857]
["bitfinex","ETHUSD",1747892264734,3.7955305,2634.7,2634.3,0.37099857]
["bitfinex","ETHUSD",1747892264935,0.37955305,2634.7,2634.0,4.75553596]
["bitfinex","ETHUSD",1747892265134,11.385,2635.1,2634.1,8.0]
["bitfinex","ETHUSD",1747892265135,3.79608341,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1747892265569,0.9068,2634.5,2634.0,4.75553596]
["bitfinex","ETHUSD",1747892265785,3.79636308,2634.1,2634.0,4.75553596]
["bitfinex","ETHUSD",1747892265937,3.79675507,2633.9,2633.3,3.72210633]
["bitfinex","ETHUSD",1747892266443,3.79675507,2633.9,2633.3,7.51961145]
["bitfinex","ETHUSD",1747892266647,3.79675507,2633.9,2633.3,11.45785972]
["bitfinex","ETHUSD",1747892266976,3.79675507,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747892267148,15.696,2634.3,2633.4,8.0]
["bitfinex","ETHUSD",1747892267149,3.79621896,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1747892267344,3.79621896,2634.2,2632.9,3.79804621]
["bitfinex","ETHUSD",1747892267345,3.79650721,2634.0,2632.9,3.79804621]
["bitfinex","ETHUSD",1747892267670,3.79650721,2634.0,2632.7,15.696]
["bitfinex","ETHUSD",1747892267671,3.7973239,2633.5,2632.8,7.52030052]
["bitfinex","ETHUSD",1747892267876,3.79702935,2633.7,2633.1,11.79775514]
["bitfinex","ETHUSD",1747892268038,3.7967955,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747892268454,3.79674179,2633.9,2633.3,11.79743278]
["bitfinex","ETHUSD",1747892268661,3.79680828,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747892268852,12.2539,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1747892269051,3.79601152,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747892269877,3.796324,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1747892270095,3.79616123,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1747892270293,3.79616123,2634.3,2633.8,10.24860928]
["bitfinex","ETHUSD",1747892270496,3.79633971,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1747892271690,3.79599803,2634.4,2633.8,3.79671282]
["bitfinex","ETHUSD",1747892271879,3.79599803,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747892272200,0.8483,2634.9,2633.8,8.0]
["bitfinex","ETHUSD",1747892272201,3.79616511,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1747892272496,3.79616511,2634.3,2633.7,7.97918645]
["bitfinex","ETHUSD",1747892272705,3.79616511,2634.3,2633.8,1.17012928]
["bitfinex","ETHUSD",1747892272993,3.79616511,2634.3,2633.7,11.77608013]
["bitfinex","ETHUSD",1747892272994,3.79653182,2634.0,2633.7,7.97918645]
["bitfinex","ETHUSD",1747892273154,3.79615733,2634.3,2633.7,11.77599906]
["bitfinex","ETHUSD",1747892273355,3.79625542,2634.2,2633.7,11.77599906]
["bitfinex","ETHUSD",1747892273657,4.67809916,2634.9,2634.3,3.79596308]
["bitfinex","ETHUSD",1747892273889,3.79539737,2634.8,2634.4,0.03795933]
["bitfinex","ETHUSD",1747892274198,4.17491241,2634.8,2634.0,3.17]
["bitfinex","ETHUSD",1747892274405,3.79603659,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747892274599,3.79607485,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1747892274757,3.79598593,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747892274952,3.7956426,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1747892275384,3.79578667,2634.5,2633.9,11.7966454]
["bitfinex","ETHUSD",1747892275699,3.79549497,2634.8,2634.2,3.79621896]
["bitfinex","ETHUSD",1747892275868,3.79542559,2634.8,2634.2,7.55618871]
["bitfinex","ETHUSD",1747892276220,3.79551414,2634.7,2634.2,3.76006379]
["bitfinex","ETHUSD",1747892276407,3.79631008,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1747892276558,0.855,2634.5,2633.5,16.395]
["bitfinex","ETHUSD",1747892276899,19.47493076,2634.4,2633.4,16.27812351]
["bitfinex","ETHUSD",1747892277107,3.79682522,2633.8,2633.4,16.27812351]
["bitfinex","ETHUSD",1747892277401,3.79607485,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1747892277608,3.79652873,2634.0,2633.5,11.797226]
["bitfinex","ETHUSD",1747892277801,3.7964006,2634.1,2633.5,11.797226]
["bitfinex","ETHUSD",1747892277993,3.79660934,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1747892278395,3.79665157,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1747892278873,3.79621896,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1747892279069,3.79637526,2634.1,2633.5,3.79711605]
["bitfinex","ETHUSD",1747892280308,1.1385,2634.2,2633.4,23.679]
["bitfinex","ETHUSD",1747892280503,3.79593076,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1747892280804,3.79643734,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1747892281114,3.79543009,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1747892281320,4.70653382,2635.2,2634.3,8.0]
["bitfinex","ETHUSD",1747892281486,3.79587341,2634.5,2634.1,23.679]
["bitfinex","ETHUSD",1747892281665,3.79555559,2634.7,2634.1,23.679]
["bitfinex","ETHUSD",1747892281868,3.79555559,2634.7,2634.1,27.47526578]
["bitfinex","ETHUSD",1747892282069,0.21245677,2635.1,2634.1,23.679]
["bitfinex","ETHUSD",1747892282271,3.79573108,2634.6,2634.1,23.679]
["bitfinex","ETHUSD",1747892282489,3.79558055,2634.7,2634.1,27.4753626]
["bitfinex","ETHUSD",1747892282693,3.79543972,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747892282886,3.79543972,2634.8,2634.3,3.79604632]
["bitfinex","ETHUSD",1747892283087,3.7951018,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1747892283294,3.7944184,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1747892283614,11.385,2635.8,2635.1,8.0]
["bitfinex","ETHUSD",1747892283818,3.7940585,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1747892284119,3.79425837,2635.6,2635.0,11.79498173]
["bitfinex","ETHUSD",1747892284282,11.385,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1747892284482,3.79422116,2635.6,2635.1,3.79492239]
["bitfinex","ETHUSD",1747892284678,3.79465232,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1747892284992,14.22498383,2635.8,2634.4,6.89210633]
["bitfinex","ETHUSD",1747892285195,18.01891828,2635.8,2634.5,8.59912351]
["bitfinex","ETHUSD",1747892285398,3.79500574,2635.1,2634.5,12.39489663]
["bitfinex","ETHUSD",1747892285593,3.79484951,2635.2,2634.5,10.73024232]
["bitfinex","ETHUSD",1747892285912,3.79499956,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747892286121,3.79483993,2635.2,2634.6,11.7956304]
["bitfinex","ETHUSD",1747892286624,3.79470001,2635.3,2634.7,3.7954613]
["bitfinex","ETHUSD",1747892286778,3.79483426,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747892286984,2.83998383,2635.8,2634.7,2.57390092]
["bitfinex","ETHUSD",1747892287176,15.677,2636.2,2635.3,8.0]
["bitfinex","ETHUSD",1747892287417,15.677,2636.2,2635.2,8.0]
["bitfinex","ETHUSD",1747892287418,3.79456105,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1747892287719,3.7936267,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1747892287906,3.79488412,2635.2,2634.9,23.677]
["bitfinex","ETHUSD",1747892288105,16.08077062,2635.9,2634.7,0.38121553]
["bitfinex","ETHUSD",1747892288106,3.79503131,2635.1,2634.7,8.38121553]
["bitfinex","ETHUSD",1747892288307,0.904,2635.3,2634.7,8.38121553]
["bitfinex","ETHUSD",1747892288608,3.79546408,2634.8,2634.6,32.069]
["bitfinex","ETHUSD",1747892288808,3.79546408,2634.8,2634.4,16.27612351]
["bitfinex","ETHUSD",1747892288809,3.79556872,2634.7,2634.4,16.27612351]
["bitfinex","ETHUSD",1747892289120,12.287,2635.3,2634.4,8.59912351]
["bitfinex","ETHUSD",1747892289284,4.69868124,2635.3,2634.6,3.79556835]
["bitfinex","ETHUSD",1747892289482,3.79461101,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747892289710,3.79464457,2635.3,2634.7,11.79542867]
["bitfinex","ETHUSD",1747892289979,3.79453298,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747892290577,3.79428306,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1747892290782,3.79436555,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1747892290980,0.75883582,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1747892290981,3.79449387,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747892291247,3.79401332,2635.8,2635.2,3.79470714]
["bitfinex","ETHUSD",1747892291524,3.79401769,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747892292284,3.79401769,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1747892292495,3.79488062,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1747892292845,3.79492239,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1747892293140,3.79482551,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1747892293320,3.7946827,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1747892293525,3.79420245,2635.6,2635.0,3.79505613]
["bitfinex","ETHUSD",1747892293727,3.79437551,2635.5,2634.9,15.51727596]
["bitfinex","ETHUSD",1747892294019,3.79437551,2635.5,2635.0,3.79504955]
["bitfinex","ETHUSD",1747892294195,3.79439556,2635.5,2634.9,19.01600856]
["bitfinex","ETHUSD",1747892294400,3.79452367,2635.4,2634.9,19.01600856]
["bitfinex","ETHUSD",1747892294603,3.79438274,2635.5,2634.9,19.01600856]
["bitfinex","ETHUSD",1747892294935,3.79438274,2635.5,2635.0,3.79505461]
["bitfinex","ETHUSD",1747892295231,0.8479,2635.9,2635.2,3.79477838]
["bitfinex","ETHUSD",1747892295232,16.02370123,2635.9,2635.2,3.79477838]
["bitfinex","ETHUSD",1747892295433,3.79399681,2635.8,2635.2,3.79468692]
["bitfinex","ETHUSD",1747892295741,3.79399681,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747892295908,15.17577879,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747892296424,3.79428523,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1747892296736,3.79385143,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747892296900,3.79369031,2636.0,2635.4,11.79440637]
["bitfinex","ETHUSD",1747892297233,4.81243428,2636.9,2635.4,11.79440637]
["bitfinex","ETHUSD",1747892297234,1.01998777,2636.9,2635.9,8.0]
["bitfinex","ETHUSD",1747892297408,3.79194226,2637.2,2636.4,3.72210633]
["bitfinex","ETHUSD",1747892297613,4.10856507,2637.2,2636.7,3.79258933]
["bitfinex","ETHUSD",1747892297820,0.3166307,2637.2,2636.6,11.83066545]
["bitfinex","ETHUSD",1747892298024,0.3166307,2637.2,2636.7,0.03792094]
["bitfinex","ETHUSD",1747892298221,0.3166307,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1747892298434,0.3166307,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1747892298600,3.64236503,2638.8,2637.4,0.55]
["bitfinex","ETHUSD",1747892298804,7.43198896,2638.8,2638.3,11.72210633]
["bitfinex","ETHUSD",1747892299001,2.47085191,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1747892299263,2.47085191,2638.5,2638.4,15.13689286]
["bitfinex","ETHUSD",1747892299421,2.47085191,2638.5,2638.4,16.36475005]
["bitfinex","ETHUSD",1747892299745,0.60131652,2638.8,2638.7,11.78974495]
["bitfinex","ETHUSD",1747892299907,0.60131652,2638.8,2638.7,46.56441028]
["bitfinex","ETHUSD",1747892300116,3.04104851,2638.9,2638.8,12.33960133]
["bitfinex","ETHUSD",1747892300117,2.3005664,2638.9,2638.8,12.33960133]
["bitfinex","ETHUSD",1747892300356,2.3005664,2638.9,2638.8,19.38837833]
["bitfinex","ETHUSD",1747892300516,2.3005664,2638.9,2638.8,45.63403133]
["bitfinex","ETHUSD",1747892300715,2.3005664,2638.9,2638.8,20.67813766]
["bitfinex","ETHUSD",1747892300919,2.3005664,2638.9,2638.8,45.61815266]
["bitfinex","ETHUSD",1747892301133,2.3005664,2638.9,2638.8,14.52264133]
["bitfinex","ETHUSD",1747892301338,2.3005664,2638.9,2638.8,33.97824266]
["bitfinex","ETHUSD",1747892301547,2.3005664,2638.9,2638.8,11.72210633]
["bitfinex","ETHUSD",1747892301859,2.53062304,2638.9,2638.8,0.31634932]
["bitfinex","ETHUSD",1747892302065,6.32008076,2638.9,2638.8,0.31634932]
["bitfinex","ETHUSD",1747892303963,0.55,2638.8,2637.3,3.72210633]
["bitfinex","ETHUSD",1747892304118,0.55,2638.6,2637.5,0.37905911]
["bitfinex","ETHUSD",1747892304315,3.79003221,2638.5,2637.3,3.72210633]
["bitfinex","ETHUSD",1747892304516,3.79017586,2638.4,2637.3,3.72210633]
["bitfinex","ETHUSD",1747892304810,0.37901759,2638.3,2637.4,8.0]
["bitfinex","ETHUSD",1747892305016,3.79118836,2637.7,2637.5,0.31650525]
["bitfinex","ETHUSD",1747892305461,3.79132544,2637.6,2637.5,0.31650525]
["bitfinex","ETHUSD",1747892305666,3.79123664,2637.7,2637.5,0.31650525]
["bitfinex","ETHUSD",1747892306028,3.79132544,2637.6,2637.5,0.31650525]
["bitfinex","ETHUSD",1747892306342,4.66456454,2638.1,2637.5,0.31650525]
["bitfinex","ETHUSD",1747892306343,3.79118864,2637.7,2637.5,0.31650525]
["bitfinex","ETHUSD",1747892306527,3.79132544,2637.6,2637.5,0.31650525]
["bitfinex","ETHUSD",1747892308483,3.79180686,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747892309065,3.79147407,2637.5,2636.9,11.7922115]
["bitfinex","ETHUSD",1747892309374,3.79144798,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1747892309538,3.79150694,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1747892310956,3.79150694,2637.5,2636.9,12.09910293]
["bitfinex","ETHUSD",1747892311165,3.79150694,2637.5,2636.9,15.89142486]
["bitfinex","ETHUSD",1747892311363,3.79129341,2637.7,2637.0,11.79214223]
["bitfinex","ETHUSD",1747892311672,3.79130651,2637.7,2637.0,8.0]
["bitfinex","ETHUSD",1747892311875,3.79136098,2637.6,2637.0,11.79212445]
["bitfinex","ETHUSD",1747892312876,3.79136098,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1747892313055,3.79140919,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1747892313875,3.79151662,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1747892314472,0.8739,2638.1,2637.1,8.0]
["bitfinex","ETHUSD",1747892314679,3.79075056,2638.0,2637.4,8.0]
["bitfinex","ETHUSD",1747892315053,3.79099433,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747892315257,3.79132265,2637.7,2637.1,3.79197969]
["bitfinex","ETHUSD",1747892315655,3.79135111,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1747892316053,3.79055761,2638.2,2637.6,3.79124177]
["bitfinex","ETHUSD",1747892316262,0.37901759,2638.3,2637.6,3.79124177]
["bitfinex","ETHUSD",1747892316263,3.79065265,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747892316655,3.79076531,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747892316859,0.75812285,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1747892317054,3.79062444,2638.1,2637.4,8.0]
["bitfinex","ETHUSD",1747892317266,3.79130874,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1747892317578,3.79062444,2638.1,2637.0,3.17]
["bitfinex","ETHUSD",1747892317779,4.65156502,2638.5,2636.9,4.09910293]
["bitfinex","ETHUSD",1747892317780,3.7916261,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747892317981,3.7919005,2637.2,2636.9,4.09910293]
["bitfinex","ETHUSD",1747892318152,3.79182898,2637.3,2636.9,16.2639966]
["bitfinex","ETHUSD",1747892318353,3.79146919,2637.5,2636.9,0.3769966]
["bitfinex","ETHUSD",1747892318672,3.79210592,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1747892319047,3.79175672,2637.3,2636.6,27.67971282]
["bitfinex","ETHUSD",1747892319401,0.46552692,2637.4,2636.5,16.377]
["bitfinex","ETHUSD",1747892319595,3.79248337,2636.8,2636.5,16.75756682]
["bitfinex","ETHUSD",1747892319744,3.79264992,2636.7,2636.5,0.38056682]
["bitfinex","ETHUSD",1747892319947,3.79252719,2636.8,2636.3,19.68012245]
["bitfinex","ETHUSD",1747892320152,3.79152909,2637.5,2636.4,8.0]
["bitfinex","ETHUSD",1747892320386,3.79223148,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747892320546,3.79234955,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747892321483,3.79225858,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1747892321807,3.79234462,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747892323187,16.7508,2637.6,2636.4,10.42726461]
["bitfinex","ETHUSD",1747892323372,3.79199503,2637.2,2636.6,3.79266304]
["bitfinex","ETHUSD",1747892323571,3.7921316,2637.1,2636.5,3.72210633]
["bitfinex","ETHUSD",1747892323771,3.79215045,2637.1,2636.6,3.7927406]
["bitfinex","ETHUSD",1747892324171,3.7918648,2637.3,2636.5,3.72210633]
["bitfinex","ETHUSD",1747892324473,3.79206741,2637.1,2636.5,6.02146053]
["bitfinex","ETHUSD",1747892324672,3.79188825,2637.3,2636.7,3.79261119]
["bitfinex","ETHUSD",1747892325063,3.79224317,2637.0,2636.5,6.02146053]
["bitfinex","ETHUSD",1747892325262,28.1228,2637.6,2636.5,3.72210633]
["bitfinex","ETHUSD",1747892325584,3.79240228,2636.9,2636.5,3.72210633]
["bitfinex","ETHUSD",1747892325789,3.79270949,2636.7,2636.5,3.72210633]
["bitfinex","ETHUSD",1747892325995,0.8847,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747892326178,0.8847,2636.9,2636.3,19.88946937]
["bitfinex","ETHUSD",1747892326350,0.9301,2637.3,2636.5,3.79287258]
["bitfinex","ETHUSD",1747892326553,0.9301,2637.3,2636.7,3.79249896]
["bitfinex","ETHUSD",1747892327286,3.79197695,2637.2,2636.7,3.79249896]
["bitfinex","ETHUSD",1747892327490,0.9301,2637.3,2636.6,8.0]
["bitfinex","ETHUSD",1747892327666,3.79241998,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747892328598,3.79241998,2636.9,2636.6,2.01519764]
["bitfinex","ETHUSD",1747892328768,3.79241998,2636.9,2636.5,19.61110633]
["bitfinex","ETHUSD",1747892328966,0.9301,2637.3,2636.5,3.72210633]
["bitfinex","ETHUSD",1747892329158,3.79211826,2637.1,2636.5,3.72210633]
["bitfinex","ETHUSD",1747892329358,3.79211826,2637.1,2636.6,3.79274551]
["bitfinex","ETHUSD",1747892329971,3.79190268,2637.2,2636.5,7.51495221]
["bitfinex","ETHUSD",1747892330266,3.79204429,2637.1,2636.5,7.51495221]
["bitfinex","ETHUSD",1747892330470,0.9301,2637.3,2636.6,3.7927634]
["bitfinex","ETHUSD",1747892330471,4.72191264,2637.3,2636.6,3.7927634]
["bitfinex","ETHUSD",1747892330788,3.79199097,2637.2,2636.6,8.44482327]
["bitfinex","ETHUSD",1747892331359,3.79199097,2637.2,2636.7,3.79261516]
["bitfinex","ETHUSD",1747892331560,3.79192725,2637.2,2636.6,8.44482327]
["bitfinex","ETHUSD",1747892331790,0.9301,2637.3,2636.6,8.44482327]
["bitfinex","ETHUSD",1747892331998,3.79197061,2637.2,2636.7,3.79261657]
["bitfinex","ETHUSD",1747892332194,3.79197061,2637.2,2636.7,0.44482327]
["bitfinex","ETHUSD",1747892332400,3.79204429,2637.1,2636.7,0.44482327]
["bitfinex","ETHUSD",1747892332697,3.79200057,2637.2,2636.7,0.44482327]
["bitfinex","ETHUSD",1747892333099,3.79204575,2637.1,2636.7,0.44482327]
["bitfinex","ETHUSD",1747892333467,0.9301,2637.3,2636.7,0.44482327]
["bitfinex","ETHUSD",1747892333670,4.72196272,2637.3,2636.8,0.44482327]
["bitfinex","ETHUSD",1747892334001,3.79191094,2637.2,2636.8,0.44482327]
["bitfinex","ETHUSD",1747892335369,3.79191094,2637.2,2636.9,0.44482327]
["bitfinex","ETHUSD",1747892336311,4.72191415,2637.3,2636.9,0.44482327]
["bitfinex","ETHUSD",1747892336493,3.79191803,2637.2,2636.9,0.44482327]
["bitfinex","ETHUSD",1747892336895,31.05320515,2637.7,2636.9,0.44482327]
["bitfinex","ETHUSD",1747892336896,0.9202,2637.6,2636.9,13.09005843]
["bitfinex","ETHUSD",1747892337103,4.71158949,2637.6,2636.9,13.09005843]
["bitfinex","ETHUSD",1747892337302,4.71158949,2637.6,2636.9,32.54335041]
["bitfinex","ETHUSD",1747892337498,4.71158949,2637.6,2637.2,0.44482327]
["bitfinex","ETHUSD",1747892337667,0.9202,2637.6,2637.2,0.44482327]
["bitfinex","ETHUSD",1747892337863,4.63582524,2637.9,2637.3,15.51375457]
["bitfinex","ETHUSD",1747892338063,3.79107915,2637.8,2637.3,15.51375457]
["bitfinex","ETHUSD",1747892338264,3.79120694,2637.7,2637.3,11.72210633]
["bitfinex","ETHUSD",1747892338500,3.79109655,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747892338896,3.79119884,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1747892339099,4.63569847,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747892339305,1.30836985,2637.9,2637.4,0.44482327]
["bitfinex","ETHUSD",1747892339507,3.79146576,2637.6,2637.4,8.44482327]
["bitfinex","ETHUSD",1747892339803,3.79146919,2637.5,2637.4,0.44482327]
["bitfinex","ETHUSD",1747892340097,3.79164558,2637.4,2637.2,0.44482327]
["bitfinex","ETHUSD",1747892340297,3.79175672,2637.3,2637.2,0.44482327]
["bitfinex","ETHUSD",1747892340499,4.17093239,2637.3,2637.2,0.44482327]
["bitfinex","ETHUSD",1747892340701,21.31713239,2637.3,2637.2,0.44482327]
["bitfinex","ETHUSD",1747892340906,21.67135224,2637.3,2637.2,0.44482327]
["bitfinex","ETHUSD",1747892341101,4.34204429,2637.1,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892341325,3.79305113,2636.4,2636.3,0.3856461]
["bitfinex","ETHUSD",1747892341607,3.79305113,2636.4,2636.1,8.59912351]
["bitfinex","ETHUSD",1747892341808,3.7923455,2636.9,2636.1,0.59912351]
["bitfinex","ETHUSD",1747892341809,3.79333889,2636.2,2636.1,0.59912351]
["bitfinex","ETHUSD",1747892342384,3.79383246,2635.9,2635.7,20.6871561]
["bitfinex","ETHUSD",1747892342605,0.9259,2636.2,2635.7,0.59912351]
["bitfinex","ETHUSD",1747892342773,3.79391456,2635.8,2635.7,0.59912351]
["bitfinex","ETHUSD",1747892343109,4.71981456,2635.8,2635.7,0.59912351]
["bitfinex","ETHUSD",1747892343488,3.79348279,2636.1,2635.7,0.59912351]
["bitfinex","ETHUSD",1747892343687,3.79391456,2635.8,2635.7,0.59912351]
["bitfinex","ETHUSD",1747892344016,3.79372702,2636.0,2635.7,0.59912351]
["bitfinex","ETHUSD",1747892344184,4.66833621,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1747892344394,0.875,2636.6,2635.7,1.23287887]
["bitfinex","ETHUSD",1747892344575,3.79328121,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1747892345635,3.79251526,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1747892345838,3.79263549,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747892346127,3.79301692,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1747892346497,3.79274145,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747892346939,3.79319514,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1747892347294,0.927,2637.0,2636.2,8.0]
["bitfinex","ETHUSD",1747892347501,3.79269793,2636.7,2636.2,10.3663]
["bitfinex","ETHUSD",1747892347747,3.79277175,2636.6,2636.2,10.3663]
["bitfinex","ETHUSD",1747892348254,3.79267895,2636.7,2636.2,10.3663]
["bitfinex","ETHUSD",1747892348547,0.927,2637.0,2636.2,10.3663]
["bitfinex","ETHUSD",1747892348548,3.79312843,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1747892348909,3.79307899,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1747892349129,0.927,2637.0,2636.2,8.0]
["bitfinex","ETHUSD",1747892349130,3.79293767,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1747892349823,3.7931376,2636.4,2636.2,8.0]
["bitfinex","ETHUSD",1747892350136,3.7931376,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747892350300,3.79273286,2636.7,2636.1,0.03793316]
["bitfinex","ETHUSD",1747892350495,3.79273286,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747892351137,0.8782,2637.6,2636.8,8.0]
["bitfinex","ETHUSD",1747892351442,3.79191523,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1747892351647,0.8782,2637.6,2636.9,1.17296652]
["bitfinex","ETHUSD",1747892351812,0.8782,2637.6,2636.9,8.0]
["bitfinex","ETHUSD",1747892352137,0.35349093,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1747892352442,0.35349093,2637.8,2637.1,3.72966516]
["bitfinex","ETHUSD",1747892352443,0.35349093,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747892352841,0.35349093,2637.8,2637.6,8.37524589]
["bitfinex","ETHUSD",1747892353141,0.35349093,2637.8,2637.7,23.664]
["bitfinex","ETHUSD",1747892353334,3.79063142,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747892353938,3.79051016,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747892354244,3.79027932,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1747892354442,11.375,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1747892354746,3.7898999,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747892355043,12.2951,2638.9,2638.0,8.0]
["bitfinex","ETHUSD",1747892355244,3.79013788,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747892355407,12.2951,2638.9,2638.0,8.0]
["bitfinex","ETHUSD",1747892355607,3.79074036,2638.1,2638.0,23.661]
["bitfinex","ETHUSD",1747892355814,3.79074036,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1747892357242,3.79158264,2637.5,2637.1,3.72966516]
["bitfinex","ETHUSD",1747892357447,3.79060687,2638.1,2637.2,15.661]
["bitfinex","ETHUSD",1747892357746,3.79171379,2637.4,2637.2,0.38115886]
["bitfinex","ETHUSD",1747892358042,3.7919021,2637.2,2637.1,15.661]
["bitfinex","ETHUSD",1747892358234,3.7919021,2637.2,2637.1,23.66]
["bitfinex","ETHUSD",1747892358429,3.79180683,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1747892358641,3.79204429,2637.1,2637.0,16.38]
["bitfinex","ETHUSD",1747892358857,3.79197032,2637.2,2637.0,16.38]
["bitfinex","ETHUSD",1747892359043,3.79163008,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747892359347,3.79183067,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1747892360154,3.79168257,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747892360521,3.79135167,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1747892360749,3.79171081,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747892361285,3.79177438,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1747892361565,0.47028517,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1747892361773,0.9115,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1747892361918,3.79169958,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747892362566,0.8724,2638.6,2637.1,11.72966516]
["bitfinex","ETHUSD",1747892362734,0.8724,2638.6,2637.5,3.79139602]
["bitfinex","ETHUSD",1747892363061,0.8724,2638.6,2637.0,16.97912351]
["bitfinex","ETHUSD",1747892363224,3.7919005,2637.2,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892363424,3.79204429,2637.1,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892363621,4.5504402,2637.1,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892363888,5.4589402,2637.1,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892364726,11.371,2637.4,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892364946,3.79204429,2637.1,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892365148,3.79140528,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1747892365335,0.8993,2637.7,2637.0,8.0]
["bitfinex","ETHUSD",1747892365546,0.8993,2637.7,2636.9,8.0]
["bitfinex","ETHUSD",1747892365547,3.79132544,2637.6,2636.9,8.0]
["bitfinex","ETHUSD",1747892365769,3.79146919,2637.5,2636.9,10.3659]
["bitfinex","ETHUSD",1747892365940,0.8993,2637.7,2636.9,10.3659]
["bitfinex","ETHUSD",1747892366130,3.79170495,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747892366325,0.8993,2637.7,2636.9,8.0]
["bitfinex","ETHUSD",1747892366551,3.79183194,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747892366959,0.8993,2637.7,2636.9,8.0]
["bitfinex","ETHUSD",1747892367130,3.79218809,2637.0,2636.9,8.0]
["bitfinex","ETHUSD",1747892367331,0.55,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1747892367551,16.6593,2637.7,2636.7,8.0]
["bitfinex","ETHUSD",1747892367552,3.79234654,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747892367759,3.79257506,2636.8,2636.6,15.76]
["bitfinex","ETHUSD",1747892367961,3.79257506,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1747892368139,3.79236996,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747892368343,0.8993,2637.7,2636.7,23.76]
["bitfinex","ETHUSD",1747892368548,3.79212594,2637.1,2636.7,23.76]
["bitfinex","ETHUSD",1747892370266,3.79197077,2637.2,2636.7,23.76]
["bitfinex","ETHUSD",1747892370595,3.79215887,2637.1,2636.7,23.76]
["bitfinex","ETHUSD",1747892370937,3.79220537,2637.0,2636.7,23.76]
["bitfinex","ETHUSD",1747892371267,1.28203,2637.6,2636.7,23.76]
["bitfinex","ETHUSD",1747892371268,3.79183474,2637.3,2636.7,27.55249034]
["bitfinex","ETHUSD",1747892371474,3.79191968,2637.2,2636.7,23.76]
["bitfinex","ETHUSD",1747892371637,3.79148535,2637.5,2636.7,30.68082055]
["bitfinex","ETHUSD",1747892371835,12.65403,2637.6,2636.7,26.88823506]
["bitfinex","ETHUSD",1747892372145,3.79245008,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747892372472,3.79241435,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747892373270,3.79241435,2636.9,2636.6,19.49066516]
["bitfinex","ETHUSD",1747892373707,0.8993,2637.7,2636.7,7.40072294]
["bitfinex","ETHUSD",1747892373837,3.79161295,2637.4,2636.8,15.761]
["bitfinex","ETHUSD",1747892374176,3.79161295,2637.4,2636.5,11.372]
["bitfinex","ETHUSD",1747892374177,3.79192756,2637.2,2636.5,15.761]
["bitfinex","ETHUSD",1747892374334,0.3791613,2637.4,2636.6,3.72966516]
["bitfinex","ETHUSD",1747892374536,3.79219437,2637.0,2636.6,3.72966516]
["bitfinex","ETHUSD",1747892374741,3.79219819,2637.0,2636.6,3.72966516]
["bitfinex","ETHUSD",1747892375779,0.8993,2637.7,2636.7,24.86335635]
["bitfinex","ETHUSD",1747892375974,3.79128612,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1747892376271,0.9461,2638.7,2637.7,8.0]
["bitfinex","ETHUSD",1747892376458,3.79043944,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747892376793,4.73594827,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1747892376794,0.9461,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1747892376970,3.7898009,2638.7,2638.4,3.72966516]
["bitfinex","ETHUSD",1747892377291,0.21194569,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1747892377451,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1747892378937,3.78974697,2638.7,2638.1,23.762]
["bitfinex","ETHUSD",1747892378938,3.79046056,2638.3,2638.1,23.762]
["bitfinex","ETHUSD",1747892379171,3.79046319,2638.2,2638.1,24.13305533]
["bitfinex","ETHUSD",1747892379677,3.79046319,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747892379979,3.79075862,2638.0,2637.6,19.48866516]
["bitfinex","ETHUSD",1747892380141,0.9554,2638.4,2637.6,19.48866516]
["bitfinex","ETHUSD",1747892380342,3.79113268,2637.8,2637.4,0.59912351]
["bitfinex","ETHUSD",1747892380542,3.79060687,2638.1,2637.5,15.759]
["bitfinex","ETHUSD",1747892380743,3.7908368,2638.0,2637.5,15.759]
["bitfinex","ETHUSD",1747892380957,3.79097209,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747892381158,3.79093302,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747892381675,3.79103798,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1747892381873,3.79095449,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747892382080,3.79103798,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1747892382277,1.61164722,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747892382452,3.79078426,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747892382868,11.37,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747892383066,3.79103798,2637.8,2637.2,1.55216095]
["bitfinex","ETHUSD",1747892383273,3.79204429,2637.1,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892383766,0.8915,2637.7,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892383967,0.8915,2638.1,2637.2,11.72966516]
["bitfinex","ETHUSD",1747892384173,3.79146919,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1747892384395,3.79133173,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1747892384690,3.79115271,2637.8,2637.2,3.79189787]
["bitfinex","ETHUSD",1747892384890,3.79112515,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1747892385056,3.79108805,2637.8,2637.4,3.72966516]
["bitfinex","ETHUSD",1747892385263,3.79096204,2637.9,2637.4,11.72966516]
["bitfinex","ETHUSD",1747892385494,3.79096204,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747892385693,3.79075056,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747892385884,3.79104923,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747892386267,0.9453,2638.6,2636.9,1.5999869]
["bitfinex","ETHUSD",1747892386460,3.79118171,2637.7,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892386772,3.79168615,2637.4,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892386967,3.79176394,2637.3,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892387172,0.9453,2637.8,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892387356,3.79182536,2637.3,2637.0,0.59912351]
["bitfinex","ETHUSD",1747892387556,4.14428659,2638.0,2637.1,8.0]
["bitfinex","ETHUSD",1747892387798,4.14424446,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747892387964,3.79103798,2637.8,2637.7,8.0]
["bitfinex","ETHUSD",1747892388167,0.3534244,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747892388362,4.14417496,2638.0,2637.9,11.70810287]
["bitfinex","ETHUSD",1747892388562,3.79075056,2638.0,2637.9,11.70810287]
["bitfinex","ETHUSD",1747892388914,3.79065797,2638.1,2637.9,11.70810287]
["bitfinex","ETHUSD",1747892389063,3.79061925,2638.1,2637.9,11.70810287]
["bitfinex","ETHUSD",1747892389258,16.373,2638.9,2638.0,8.0]
["bitfinex","ETHUSD",1747892389464,3.790595,2638.2,2637.9,3.70810287]
["bitfinex","ETHUSD",1747892389665,3.790595,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1747892389914,0.3790595,2638.2,2637.0,1.45903586]
["bitfinex","ETHUSD",1747892390080,3.79168219,2637.4,2637.3,0.59912351]
["bitfinex","ETHUSD",1747892390580,3.79153567,2637.5,2637.3,0.59912351]
["bitfinex","ETHUSD",1747892390775,3.79161295,2637.4,2637.3,0.59912351]
["bitfinex","ETHUSD",1747892390975,4.7235239,2638.1,2637.3,8.59912351]
["bitfinex","ETHUSD",1747892391186,0.9328,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1747892391432,3.79161295,2637.4,2637.3,0.59912351]
["bitfinex","ETHUSD",1747892391767,3.79204429,2637.1,2637.0,3.70810287]
["bitfinex","ETHUSD",1747892392179,3.79197014,2637.2,2637.0,3.70810287]
["bitfinex","ETHUSD",1747892392384,3.79164203,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747892392584,3.79151184,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1747892393180,3.79151184,2637.5,2636.9,19.93745073]
["bitfinex","ETHUSD",1747892393181,3.79184338,2637.3,2637.1,8.0]
["bitfinex","ETHUSD",1747892393504,3.79200438,2637.2,2637.0,3.70810287]
["bitfinex","ETHUSD",1747892393820,3.79204429,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1747892394178,3.79204429,2637.1,2636.9,0.385232]
["bitfinex","ETHUSD",1747892394367,3.79204429,2637.1,2636.8,23.76]
["bitfinex","ETHUSD",1747892394567,3.79197386,2637.2,2636.8,23.76]
["bitfinex","ETHUSD",1747892395243,0.9484,2637.9,2637.1,11.72664274]
["bitfinex","ETHUSD",1747892395374,3.79119008,2637.7,2637.2,8.03791308]
["bitfinex","ETHUSD",1747892395574,0.9484,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1747892395575,3.79149024,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747892396083,3.79149024,2637.5,2637.1,3.72664274]
["bitfinex","ETHUSD",1747892396319,3.79128902,2637.7,2637.1,7.89134667]
["bitfinex","ETHUSD",1747892396625,4.73940098,2637.9,2637.1,7.89134667]
["bitfinex","ETHUSD",1747892396626,3.79101502,2637.9,2637.3,3.79163623]
["bitfinex","ETHUSD",1747892396918,0.353429,2638.1,2637.3,15.761]
["bitfinex","ETHUSD",1747892397127,3.79114429,2637.8,2637.3,15.761]
["bitfinex","ETHUSD",1747892397277,3.7911866,2637.7,2637.3,15.761]
["bitfinex","ETHUSD",1747892397476,3.79039927,2638.3,2637.7,3.79111856]
["bitfinex","ETHUSD",1747892397698,3.79039927,2638.3,2637.9,3.72664274]
["bitfinex","ETHUSD",1747892398021,3.79047465,2638.2,2637.8,15.761]
["bitfinex","ETHUSD",1747892398378,0.9485,2638.6,2637.8,15.761]
["bitfinex","ETHUSD",1747892398579,3.79053651,2638.2,2637.8,15.761]
["bitfinex","ETHUSD",1747892398903,3.79023924,2638.4,2637.8,19.55195168]
["bitfinex","ETHUSD",1747892399106,0.3789747,2638.7,2637.8,19.55195168]
["bitfinex","ETHUSD",1747892399107,0.3533821,2638.8,2638.1,3.72664274]
["bitfinex","ETHUSD",1747892399433,3.79011206,2638.5,2638.1,3.72664274]
["bitfinex","ETHUSD",1747892399775,3.78937032,2639.0,2638.1,3.72664274]
["bitfinex","ETHUSD",1747892399980,0.9314,2639.2,2638.5,3.72664274]
["bitfinex","ETHUSD",1747892400197,3.78943758,2639.0,2638.5,3.72664274]
["bitfinex","ETHUSD",1747892400524,3.78929188,2639.1,2638.5,10.68660452]
["bitfinex","ETHUSD",1747892400702,3.78929188,2639.1,2638.5,11.10755431]
["bitfinex","ETHUSD",1747892400911,3.78877611,2639.4,2638.7,3.78962968]
["bitfinex","ETHUSD",1747892401074,3.78816577,2639.8,2638.9,3.72664274]
["bitfinex","ETHUSD",1747892401429,3.78990462,2638.6,2638.3,20.09964274]
["bitfinex","ETHUSD",1747892401587,0.55,2639.1,2637.9,19.48664274]
["bitfinex","ETHUSD",1747892401793,0.55,2638.7,2637.6,4.32576625]
["bitfinex","ETHUSD",1747892401975,28.0874,2638.6,2637.6,0.59912351]
["bitfinex","ETHUSD",1747892402175,3.79003221,2638.5,2638.4,0.59912351]
["bitfinex","ETHUSD",1747892403777,3.79003221,2638.5,2637.9,15.759]
["bitfinex","ETHUSD",1747892403778,3.79036092,2638.3,2637.9,15.759]
["bitfinex","ETHUSD",1747892404532,3.78974495,2638.7,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892404724,1.51597449,2638.6,2637.9,15.759]
["bitfinex","ETHUSD",1747892404882,3.79040776,2638.3,2637.9,15.759]
["bitfinex","ETHUSD",1747892405625,3.79021989,2638.4,2637.9,15.759]
["bitfinex","ETHUSD",1747892405827,3.79012964,2638.5,2637.9,15.759]
["bitfinex","ETHUSD",1747892406010,3.79075056,2638.0,2637.9,15.759]
["bitfinex","ETHUSD",1747892406334,3.7911174,2637.8,2637.6,0.37546501]
["bitfinex","ETHUSD",1747892406627,3.79082931,2638.0,2637.6,0.44833062]
["bitfinex","ETHUSD",1747892406928,4.78755478,2638.3,2637.6,0.44833062]
["bitfinex","ETHUSD",1747892407113,3.78988857,2638.6,2637.8,7.5176109]
["bitfinex","ETHUSD",1747892407317,3.79017586,2638.4,2637.8,6.89664274]
["bitfinex","ETHUSD",1747892407685,3.79056814,2638.2,2637.8,6.89664274]
["bitfinex","ETHUSD",1747892408200,3.79056814,2638.2,2637.8,7.34497336]
["bitfinex","ETHUSD",1747892408504,3.79081815,2638.0,2637.8,3.61833062]
["bitfinex","ETHUSD",1747892408708,3.79089427,2637.9,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892409516,3.79067366,2638.1,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892410036,0.35369342,2638.4,2637.8,4.17497336]
["bitfinex","ETHUSD",1747892410190,3.79021652,2638.4,2637.8,7.51765351]
["bitfinex","ETHUSD",1747892410386,0.9311,2638.7,2637.9,15.758]
["bitfinex","ETHUSD",1747892410628,3.79000743,2638.6,2638.2,3.72664274]
["bitfinex","ETHUSD",1747892410936,3.79031952,2638.3,2638.1,15.758]
["bitfinex","ETHUSD",1747892411135,3.7902434,2638.4,2638.1,15.758]
["bitfinex","ETHUSD",1747892411433,3.79037846,2638.3,2638.1,15.758]
["bitfinex","ETHUSD",1747892411799,4.76487508,2639.0,2638.1,15.758]
["bitfinex","ETHUSD",1747892411999,3.79046319,2638.2,2638.1,15.758]
["bitfinex","ETHUSD",1747892412201,3.79089427,2637.9,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892412445,4.76639427,2637.9,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892412621,5.31639427,2637.9,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892412820,4.76639427,2637.9,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892413022,7.19781025,2637.9,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892413332,3.79143078,2637.6,2637.2,15.757]
["bitfinex","ETHUSD",1747892413536,3.79103798,2637.8,2637.2,19.54889317]
["bitfinex","ETHUSD",1747892413739,7.19782704,2637.9,2637.2,19.54889317]
["bitfinex","ETHUSD",1747892413740,3.79118303,2637.7,2637.2,15.757]
["bitfinex","ETHUSD",1747892413886,3.79062674,2638.1,2637.2,15.757]
["bitfinex","ETHUSD",1747892414088,3.79124162,2637.7,2637.2,15.757]
["bitfinex","ETHUSD",1747892414402,0.9275,2638.2,2637.2,15.757]
["bitfinex","ETHUSD",1747892414403,0.9275,2638.2,2637.4,7.51824136]
["bitfinex","ETHUSD",1747892414621,3.7907857,2638.0,2637.4,7.51820152]
["bitfinex","ETHUSD",1747892414789,3.79077735,2638.0,2637.4,7.51819317]
["bitfinex","ETHUSD",1747892415137,0.9408,2638.5,2637.9,3.79089427]
["bitfinex","ETHUSD",1747892415336,0.47307777,2638.5,2638.0,15.758]
["bitfinex","ETHUSD",1747892415501,3.79044344,2638.3,2638.0,15.758]
["bitfinex","ETHUSD",1747892415920,3.79044344,2638.3,2637.8,3.72664274]
["bitfinex","ETHUSD",1747892416239,3.79062749,2638.1,2637.9,15.758]
["bitfinex","ETHUSD",1747892416390,3.78977831,2638.7,2637.9,15.758]
["bitfinex","ETHUSD",1747892416592,3.79040755,2638.3,2638.0,15.758]
["bitfinex","ETHUSD",1747892417118,0.9408,2638.8,2638.0,15.758]
["bitfinex","ETHUSD",1747892417286,3.79055623,2638.2,2637.9,15.758]
["bitfinex","ETHUSD",1747892417791,3.79061477,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1747892417988,3.79075056,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1747892418423,3.79075056,2638.0,2637.7,8.44833062]
["bitfinex","ETHUSD",1747892418585,3.79075056,2638.0,2637.7,24.20633062]
["bitfinex","ETHUSD",1747892419140,3.79067786,2638.1,2637.7,24.20633062]
["bitfinex","ETHUSD",1747892419346,0.9408,2638.8,2637.9,11.79087398]
["bitfinex","ETHUSD",1747892419651,3.79024611,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747892419946,3.79059665,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747892420087,3.79059665,2638.2,2637.9,23.758]
["bitfinex","ETHUSD",1747892420322,0.9408,2638.8,2637.9,23.758]
["bitfinex","ETHUSD",1747892420522,3.79026549,2638.4,2637.9,23.758]
["bitfinex","ETHUSD",1747892420723,0.47303813,2638.7,2637.9,23.758]
["bitfinex","ETHUSD",1747892420952,3.7905406,2638.2,2637.9,23.758]
["bitfinex","ETHUSD",1747892421272,3.79089427,2637.9,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892421474,3.79076316,2638.0,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892423067,0.9899,2638.6,2637.9,11.72664274]
["bitfinex","ETHUSD",1747892423274,3.78958311,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1747892423275,4.77456895,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1747892423479,3.78960133,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747892423635,3.78979998,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1747892424339,3.78974495,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1747892424557,3.79003221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1747892424767,3.78954281,2638.9,2638.4,23.757]
["bitfinex","ETHUSD",1747892425072,3.78954281,2638.9,2638.4,24.13370921]
["bitfinex","ETHUSD",1747892425273,3.78960781,2638.8,2638.4,24.13370921]
["bitfinex","ETHUSD",1747892425477,3.78974624,2638.7,2638.4,24.13370921]
["bitfinex","ETHUSD",1747892425777,3.78980184,2638.7,2638.4,24.13370921]
["bitfinex","ETHUSD",1747892426375,3.78967426,2638.8,2638.4,24.13370921]
["bitfinex","ETHUSD",1747892426526,0.9851,2639.2,2638.4,24.13370921]
["bitfinex","ETHUSD",1747892426527,3.78950781,2638.9,2638.4,24.13370921]
["bitfinex","ETHUSD",1747892427044,3.78987254,2638.7,2638.4,24.13370921]
["bitfinex","ETHUSD",1747892427229,3.78987254,2638.7,2638.4,8.37670921]
["bitfinex","ETHUSD",1747892427430,3.78987254,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1747892427882,3.78952956,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747892428241,3.78881637,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747892428242,3.78874658,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747892428458,3.78890846,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1747892428774,3.78903727,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747892429069,3.78909653,2639.2,2638.8,23.881]
["bitfinex","ETHUSD",1747892429538,3.78918633,2639.1,2638.8,23.881]
["bitfinex","ETHUSD",1747892429742,3.78843077,2639.7,2638.8,23.881]
["bitfinex","ETHUSD",1747892429743,3.78886999,2639.4,2638.8,30.00907503]
["bitfinex","ETHUSD",1747892429938,3.78889302,2639.3,2638.8,30.00907503]
["bitfinex","ETHUSD",1747892430157,3.78889302,2639.3,2638.8,26.21951881]
["bitfinex","ETHUSD",1747892430481,4.71781442,2639.8,2638.8,26.21951881]
["bitfinex","ETHUSD",1747892430482,3.78918687,2639.1,2638.8,26.21951881]
["bitfinex","ETHUSD",1747892430697,0.9296,2639.8,2638.8,8.0]
["bitfinex","ETHUSD",1747892430824,11.367,2639.9,2638.7,0.44833062]
["bitfinex","ETHUSD",1747892430825,3.78960133,2638.8,2638.7,0.44833062]
["bitfinex","ETHUSD",1747892431773,3.78960133,2638.8,2638.4,0.38168603]
["bitfinex","ETHUSD",1747892432182,3.78906133,2639.2,2638.6,11.78984816]
["bitfinex","ETHUSD",1747892432329,3.78917798,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1747892433194,3.78909974,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747892433344,0.9386,2639.5,2638.7,15.88]
["bitfinex","ETHUSD",1747892433546,3.78873986,2639.4,2638.6,0.44833062]
["bitfinex","ETHUSD",1747892433890,3.78974495,2638.7,2638.6,0.44833062]
["bitfinex","ETHUSD",1747892434451,3.78992186,2638.6,2638.2,15.879]
["bitfinex","ETHUSD",1747892434641,0.9411,2638.9,2638.2,15.879]
["bitfinex","ETHUSD",1747892434846,3.78986554,2638.7,2638.2,15.879]
["bitfinex","ETHUSD",1747892435278,3.79012141,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1747892435481,3.79017586,2638.4,2638.1,8.44833062]
["bitfinex","ETHUSD",1747892435683,0.9411,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1747892435897,0.9411,2638.9,2638.1,0.44833062]
["bitfinex","ETHUSD",1747892435898,3.79046319,2638.2,2638.1,0.44833062]
["bitfinex","ETHUSD",1747892436102,3.79038346,2638.3,2638.0,3.72664274]
["bitfinex","ETHUSD",1747892436258,3.78960133,2638.8,2638.1,8.0]
["bitfinex","ETHUSD",1747892436607,3.78995982,2638.6,2638.1,8.38400339]
["bitfinex","ETHUSD",1747892437299,3.79003537,2638.5,2638.1,8.38400339]
["bitfinex","ETHUSD",1747892437701,3.78995073,2638.6,2638.1,8.38400339]
["bitfinex","ETHUSD",1747892437992,3.790034,2638.5,2638.1,8.38400339]
["bitfinex","ETHUSD",1747892438353,3.7901819,2638.4,2638.1,8.38400339]
["bitfinex","ETHUSD",1747892438552,3.79041137,2638.3,2638.1,24.26300339]
["bitfinex","ETHUSD",1747892438751,0.85201884,2638.7,2637.9,0.44833062]
["bitfinex","ETHUSD",1747892438953,0.9411,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1747892439201,3.79023571,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1747892439703,3.79048431,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747892439889,3.79058826,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1747892440089,3.79075056,2638.0,2637.8,0.44833062]
["bitfinex","ETHUSD",1747892440286,3.79118171,2637.7,2637.6,0.44833062]
["bitfinex","ETHUSD",1747892440603,4.34118171,2637.7,2637.6,0.44833062]
["bitfinex","ETHUSD",1747892440758,3.79118171,2637.7,2637.6,0.44833062]
["bitfinex","ETHUSD",1747892441175,4.34118171,2637.7,2637.6,0.44833062]
["bitfinex","ETHUSD",1747892441788,5.31738171,2637.7,2637.6,0.44833062]
["bitfinex","ETHUSD",1747892442087,4.7681005,2637.2,2637.1,1.88856889]
["bitfinex","ETHUSD",1747892442797,3.79204429,2637.1,2637.0,1.88856889]
["bitfinex","ETHUSD",1747892444065,4.34204429,2637.1,2637.0,1.88856889]
["bitfinex","ETHUSD",1747892444269,5.25305877,2637.1,2637.0,1.88856889]
["bitfinex","ETHUSD",1747892446869,6.23145877,2637.1,2637.0,1.88856889]
["bitfinex","ETHUSD",1747892447807,6.23145877,2637.1,2637.0,0.89106889]
["bitfinex","ETHUSD",1747892448020,6.23145877,2637.1,2635.9,8.0]
["bitfinex","ETHUSD",1747892448021,3.79372081,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1747892448232,0.9784,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1747892448233,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1747892448377,3.79391456,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747892448378,3.7940585,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1747892448915,3.79420245,2635.6,2635.5,16.8129]
["bitfinex","ETHUSD",1747892449619,3.79420245,2635.6,2635.5,23.887]
["bitfinex","ETHUSD",1747892449921,3.79420245,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1747892450435,3.79344192,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1747892450436,3.79344192,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1747892450707,3.79348279,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1747892450888,3.79416075,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1747892451512,3.79428584,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1747892451745,3.79348279,2636.1,2635.3,0.89106889]
["bitfinex","ETHUSD",1747892451746,3.79449039,2635.4,2635.3,0.89106889]
["bitfinex","ETHUSD",1747892453532,3.79478455,2635.2,2634.8,25.17460058]
["bitfinex","ETHUSD",1747892454035,3.79451646,2635.4,2634.8,32.90808724]
["bitfinex","ETHUSD",1747892454243,0.9973,2635.8,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892454616,3.7944885,2635.5,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892455145,3.79454406,2635.4,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892455312,3.79468205,2635.3,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892456046,3.79452172,2635.4,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892457053,0.9973,2635.8,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892457231,3.79464445,2635.3,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892457432,0.9973,2635.8,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892457633,3.79472854,2635.3,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892457834,3.79441585,2635.5,2635.0,3.72664274]
["bitfinex","ETHUSD",1747892458031,3.79385358,2635.9,2635.4,3.72664274]
["bitfinex","ETHUSD",1747892458441,3.79348279,2636.1,2635.1,0.9304]
["bitfinex","ETHUSD",1747892458756,3.79437956,2635.5,2634.8,9.34980058]
["bitfinex","ETHUSD",1747892458938,3.79472705,2635.3,2634.8,8.9679]
["bitfinex","ETHUSD",1747892459268,0.55,2636.0,2634.9,3.72664274]
["bitfinex","ETHUSD",1747892459622,3.79477434,2635.3,2634.9,3.72664274]
["bitfinex","ETHUSD",1747892460053,3.79479212,2635.2,2634.9,3.72664274]
["bitfinex","ETHUSD",1747892460441,3.79467117,2635.3,2634.9,3.72664274]
["bitfinex","ETHUSD",1747892460639,3.79402658,2635.8,2634.9,3.72664274]
["bitfinex","ETHUSD",1747892460876,0.37940266,2635.7,2634.9,3.72664274]
["bitfinex","ETHUSD",1747892461036,3.79353217,2636.1,2635.3,3.72664274]
["bitfinex","ETHUSD",1747892461240,3.79449039,2635.4,2635.3,3.72664274]
["bitfinex","ETHUSD",1747892461561,3.79459202,2635.4,2635.1,15.74]
["bitfinex","ETHUSD",1747892461734,3.79428626,2635.6,2635.3,3.71434719]
["bitfinex","ETHUSD",1747892462528,1.37638419,2636.2,2635.4,8.9302]
["bitfinex","ETHUSD",1747892462731,1.37638419,2636.2,2635.7,3.71434719]
["bitfinex","ETHUSD",1747892462732,0.8992,2636.2,2635.7,3.71434719]
["bitfinex","ETHUSD",1747892463150,3.79385363,2635.9,2635.7,3.71434719]
["bitfinex","ETHUSD",1747892463354,3.79337781,2636.2,2635.7,3.71434719]
["bitfinex","ETHUSD",1747892463546,3.79341297,2636.2,2636.0,3.71434719]
["bitfinex","ETHUSD",1747892463831,0.9612,2636.5,2635.8,3.72901822]
["bitfinex","ETHUSD",1747892464033,3.79374777,2636.0,2635.8,3.72901822]
["bitfinex","ETHUSD",1747892464341,1.23402,2636.4,2635.5,15.741]
["bitfinex","ETHUSD",1747892464545,3.79420245,2635.6,2635.5,15.741]
["bitfinex","ETHUSD",1747892465266,3.79420245,2635.6,2635.2,15.741]
["bitfinex","ETHUSD",1747892465491,3.7940585,2635.7,2635.0,20.40021822]
["bitfinex","ETHUSD",1747892465675,3.79477408,2635.3,2635.0,20.40021822]
["bitfinex","ETHUSD",1747892465826,3.79448708,2635.5,2635.0,4.65921822]
["bitfinex","ETHUSD",1747892466031,3.79450923,2635.4,2635.0,4.65921822]
["bitfinex","ETHUSD",1747892466564,3.79425306,2635.6,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892466565,3.79420245,2635.6,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892466772,3.79478789,2635.2,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892466968,3.79506026,2635.1,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892467170,3.79478789,2635.2,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892467171,3.79506641,2635.0,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892467882,0.42697283,2635.5,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892468043,3.79480725,2635.2,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892468248,3.79473369,2635.3,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892468736,3.51479056,2635.2,2634.9,3.72901822]
["bitfinex","ETHUSD",1747892468938,3.49479056,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892469132,3.79469006,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1747892469366,3.79454734,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1747892469551,3.79465625,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1747892469749,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892469971,11.85452585,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1747892470155,3.79471384,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1747892470482,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892470975,5.54142125,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892471175,6.09142125,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892472452,6.30355438,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892472798,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892473990,11.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892474492,8.0,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892474783,11.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892475952,13.35544971,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892476475,11.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892477767,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892480399,3.79572206,2634.6,2634.2,0.0627]
["bitfinex","ETHUSD",1747892480601,3.79572945,2634.6,2634.2,15.8097]
["bitfinex","ETHUSD",1747892480790,3.79565836,2634.6,2634.3,1.58297]
["bitfinex","ETHUSD",1747892481810,0.9674,2634.9,2634.2,0.0627]
["bitfinex","ETHUSD",1747892481999,3.79535448,2634.8,2634.2,8.0627]
["bitfinex","ETHUSD",1747892482168,4.76267747,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1747892482369,3.79535448,2634.8,2634.2,0.0627]
["bitfinex","ETHUSD",1747892482573,3.79597303,2634.4,2634.2,0.0627]
["bitfinex","ETHUSD",1747892482782,3.79581824,2634.5,2634.2,0.0627]
["bitfinex","ETHUSD",1747892482988,3.79569887,2634.6,2634.2,0.0627]
["bitfinex","ETHUSD",1747892483189,0.9778,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1747892483388,3.79485866,2635.2,2634.7,0.0627]
["bitfinex","ETHUSD",1747892483580,3.79485866,2635.2,2634.6,19.54351687]
["bitfinex","ETHUSD",1747892483790,0.9778,2635.7,2634.6,15.748]
["bitfinex","ETHUSD",1747892483985,0.9778,2635.7,2634.7,1.94770182]
["bitfinex","ETHUSD",1747892484185,3.79473086,2635.3,2634.7,5.74314282]
["bitfinex","ETHUSD",1747892484378,3.79479147,2635.2,2634.7,5.74314282]
["bitfinex","ETHUSD",1747892484594,3.79453089,2635.4,2634.7,5.74314282]
["bitfinex","ETHUSD",1747892484595,3.79494233,2635.1,2634.7,1.94770182]
["bitfinex","ETHUSD",1747892484792,3.79519192,2635.0,2634.6,15.748]
["bitfinex","ETHUSD",1747892484972,3.79495818,2635.1,2634.5,7.52468445]
["bitfinex","ETHUSD",1747892485173,3.79495818,2635.1,2634.6,15.748]
["bitfinex","ETHUSD",1747892485371,3.79445247,2635.5,2634.6,15.748]
["bitfinex","ETHUSD",1747892485593,3.79420245,2635.6,2634.8,3.79533838]
["bitfinex","ETHUSD",1747892485911,3.79399648,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747892486082,3.79323834,2636.3,2635.3,8.0]
["bitfinex","ETHUSD",1747892486400,3.79400307,2635.8,2635.3,23.748]
["bitfinex","ETHUSD",1747892486581,3.7939176,2635.8,2635.3,27.54260478]
["bitfinex","ETHUSD",1747892486777,3.7939176,2635.8,2635.3,23.748]
["bitfinex","ETHUSD",1747892487087,0.55,2636.2,2635.2,8.0]
["bitfinex","ETHUSD",1747892487291,3.79414146,2635.7,2635.3,15.746]
["bitfinex","ETHUSD",1747892488111,3.79392312,2635.8,2635.3,15.746]
["bitfinex","ETHUSD",1747892488310,3.79442883,2635.5,2635.3,15.746]
["bitfinex","ETHUSD",1747892488792,3.79426171,2635.6,2635.3,15.746]
["bitfinex","ETHUSD",1747892489322,3.79412156,2635.7,2635.3,15.746]
["bitfinex","ETHUSD",1747892489690,3.79412156,2635.7,2635.3,16.13219087]
["bitfinex","ETHUSD",1747892490015,3.7942267,2635.6,2635.3,16.13219087]
["bitfinex","ETHUSD",1747892490214,3.7942267,2635.6,2635.3,0.38619087]
["bitfinex","ETHUSD",1747892490420,3.7942267,2635.6,2635.0,15.761]
["bitfinex","ETHUSD",1747892490421,3.794511,2635.4,2635.0,15.761]
["bitfinex","ETHUSD",1747892490596,0.9928,2635.9,2635.0,15.761]
["bitfinex","ETHUSD",1747892490597,3.79472517,2635.3,2635.0,15.761]
["bitfinex","ETHUSD",1747892490777,3.79472517,2635.3,2634.8,11.79534411]
["bitfinex","ETHUSD",1747892490978,3.79456145,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747892491176,3.79398227,2635.8,2635.0,12.17628875]
["bitfinex","ETHUSD",1747892491177,3.79429898,2635.6,2635.0,12.17628875]
["bitfinex","ETHUSD",1747892491421,3.79434766,2635.5,2635.1,3.17324754]
["bitfinex","ETHUSD",1747892491778,3.79434766,2635.5,2635.1,6.88805748]
["bitfinex","ETHUSD",1747892492002,3.79416003,2635.7,2635.1,10.68293776]
["bitfinex","ETHUSD",1747892492221,3.79470717,2635.3,2635.0,8.38129806]
["bitfinex","ETHUSD",1747892492681,3.7948515,2635.2,2634.9,15.761]
["bitfinex","ETHUSD",1747892492995,3.7948515,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1747892493177,3.7948515,2635.2,2634.8,11.71480994]
["bitfinex","ETHUSD",1747892493378,3.79509392,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1747892493617,3.79521248,2634.9,2634.6,0.44833062]
["bitfinex","ETHUSD",1747892493819,3.79543968,2634.8,2634.6,0.44833062]
["bitfinex","ETHUSD",1747892493978,3.79526097,2634.9,2634.6,0.44833062]
["bitfinex","ETHUSD",1747892494177,3.79527105,2634.9,2634.6,0.44833062]
["bitfinex","ETHUSD",1747892494411,3.79527105,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747892494612,3.79527105,2634.9,2634.4,3.71480994]
["bitfinex","ETHUSD",1747892494810,3.79550786,2634.7,2634.4,3.71480994]
["bitfinex","ETHUSD",1747892495015,4.70045218,2635.3,2634.5,8.0]
["bitfinex","ETHUSD",1747892495308,3.79536996,2634.8,2634.5,8.38564]
["bitfinex","ETHUSD",1747892495513,3.7956426,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1747892496343,3.79555093,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1747892497214,1.60814522,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1747892497414,3.79519905,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1747892497717,3.79521583,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747892497904,3.79513593,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1747892498253,3.79523643,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747892498747,1.60814522,2635.2,2634.5,24.14151685]
["bitfinex","ETHUSD",1747892498916,3.79529006,2634.9,2634.5,24.14151685]
["bitfinex","ETHUSD",1747892499623,3.79478959,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747892499833,11.382,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1747892500494,3.79465015,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1747892500699,3.79477838,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747892500944,3.79492239,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747892501256,3.79465968,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1747892501405,3.79490541,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747892501738,3.794847,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747892502247,0.9678,2635.1,2634.5,27.85632679]
["bitfinex","ETHUSD",1747892502453,3.79529873,2634.9,2634.5,27.85632679]
["bitfinex","ETHUSD",1747892502802,3.79476608,2635.3,2634.9,0.1559]
["bitfinex","ETHUSD",1747892503001,3.79476608,2635.3,2634.9,8.1559]
["bitfinex","ETHUSD",1747892503219,31.89900351,2635.7,2634.9,8.1559]
["bitfinex","ETHUSD",1747892503421,3.79477596,2635.3,2634.9,8.1559]
["bitfinex","ETHUSD",1747892503632,31.29480035,2635.7,2634.9,8.1559]
["bitfinex","ETHUSD",1747892503953,0.9619,2635.7,2635.2,3.71480994]
["bitfinex","ETHUSD",1747892504155,12.401,2636.1,2635.5,3.71480994]
["bitfinex","ETHUSD",1747892504357,3.79398169,2635.8,2635.5,3.71480994]
["bitfinex","ETHUSD",1747892504651,3.79408151,2635.7,2635.5,3.71480994]
["bitfinex","ETHUSD",1747892505215,1.0074,2636.4,2635.5,5.04219093]
["bitfinex","ETHUSD",1747892505430,3.79371636,2636.0,2635.8,3.71480994]
["bitfinex","ETHUSD",1747892505641,4.80048598,2636.4,2635.8,3.71480994]
["bitfinex","ETHUSD",1747892505842,3.79377062,2635.9,2635.8,3.71480994]
["bitfinex","ETHUSD",1747892506264,3.79397952,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747892509068,3.7940585,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1747892509273,3.793195,2636.3,2635.5,3.87070994]
["bitfinex","ETHUSD",1747892509274,3.79399698,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1747892509453,3.79406825,2635.7,2635.5,11.71480994]
["bitfinex","ETHUSD",1747892509980,3.79420245,2635.6,2635.5,11.71480994]
["bitfinex","ETHUSD",1747892510355,3.79420245,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1747892510556,3.79365855,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1747892510763,3.79428463,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1747892510963,3.79434642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1747892513852,3.79449039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1747892514574,1.35006586,2635.9,2635.0,11.90160715]
["bitfinex","ETHUSD",1747892514575,3.79439429,2635.5,2635.0,11.90160715]
["bitfinex","ETHUSD",1747892514778,3.7940817,2635.7,2635.3,3.71480994]
["bitfinex","ETHUSD",1747892514955,3.79421088,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1747892515153,0.9707,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747892515354,3.79370537,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892515879,3.79380475,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747892516084,0.9634,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747892516236,3.79373924,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892516440,3.79384602,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747892516950,3.79368628,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892517160,4.75678182,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747892517161,3.7935485,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747892517540,3.79371557,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892518075,3.79305113,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747892518287,16.7873,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1747892518462,3.79342249,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1747892518781,3.79348279,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1747892519372,3.79348279,2636.1,2636.0,8.38770539]
["bitfinex","ETHUSD",1747892519576,3.79348279,2636.1,2636.0,0.38770539]
["bitfinex","ETHUSD",1747892519781,3.79348279,2636.1,2635.7,0.44833062]
["bitfinex","ETHUSD",1747892519782,3.79370918,2636.0,2635.7,0.44833062]
["bitfinex","ETHUSD",1747892520592,3.79353773,2636.1,2635.7,0.44833062]
["bitfinex","ETHUSD",1747892520789,16.7873,2636.5,2635.7,0.44833062]
["bitfinex","ETHUSD",1747892520997,3.79364679,2636.0,2635.7,0.44833062]
["bitfinex","ETHUSD",1747892521300,3.79360923,2636.1,2635.6,12.16314056]
["bitfinex","ETHUSD",1747892521502,3.79322189,2636.3,2635.6,12.16314056]
["bitfinex","ETHUSD",1747892521683,3.79333889,2636.2,2635.6,24.13433062]
["bitfinex","ETHUSD",1747892521923,3.7940585,2635.7,2635.6,24.13433062]
["bitfinex","ETHUSD",1747892522056,3.7940585,2635.7,2635.6,0.44833062]
["bitfinex","ETHUSD",1747892522257,4.55285763,2635.7,2635.6,0.44833062]
["bitfinex","ETHUSD",1747892522458,3.79359077,2636.1,2635.6,4.16314056]
["bitfinex","ETHUSD",1747892522700,4.34281914,2636.6,2635.7,0.1559]
["bitfinex","ETHUSD",1747892522701,3.79363519,2636.0,2635.7,0.1559]
["bitfinex","ETHUSD",1747892523712,3.79377128,2635.9,2635.7,0.1559]
["bitfinex","ETHUSD",1747892523914,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1747892524065,3.79381707,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747892524992,3.7936953,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892525201,3.79351395,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747892525202,3.79377571,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747892525381,3.79371328,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892525574,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1747892526100,3.7940585,2635.7,2635.6,0.38134499]
["bitfinex","ETHUSD",1747892526303,3.7940585,2635.7,2635.5,8.0]
["bitfinex","ETHUSD",1747892526810,3.79398753,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1747892526987,3.79367036,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892527302,3.79370026,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892527509,12.3686,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1747892527510,3.79379374,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747892527806,0.9896,2636.8,2635.8,0.1557]
["bitfinex","ETHUSD",1747892527972,0.02,2636.9,2636.5,3.87050994]
["bitfinex","ETHUSD",1747892528169,3.79247808,2636.8,2636.5,3.87050994]
["bitfinex","ETHUSD",1747892528371,0.02,2636.9,2636.5,3.87050994]
["bitfinex","ETHUSD",1747892528711,0.02,2636.9,2636.8,3.71480994]
["bitfinex","ETHUSD",1747892531672,0.02,2636.9,2636.8,26.85412366]
["bitfinex","ETHUSD",1747892531867,3.6,2637.2,2637.0,3.7920471]
["bitfinex","ETHUSD",1747892532118,1.89265558,2637.8,2637.5,3.79134826]
["bitfinex","ETHUSD",1747892532282,1.89265558,2637.8,2637.7,0.1557]
["bitfinex","ETHUSD",1747892532490,1.89265558,2637.8,2637.7,2.49017123]
["bitfinex","ETHUSD",1747892532491,1.32945567,2637.8,2637.7,2.49017123]
["bitfinex","ETHUSD",1747892533209,1.32945567,2637.8,2637.7,0.1557]
["bitfinex","ETHUSD",1747892533710,0.02,2637.9,2637.7,0.1557]
["bitfinex","ETHUSD",1747892533879,3.81092402,2637.9,2637.7,15.8387]
["bitfinex","ETHUSD",1747892534085,0.02,2637.9,2637.7,15.8387]
["bitfinex","ETHUSD",1747892534319,0.02,2637.9,2637.7,0.54216078]
["bitfinex","ETHUSD",1747892534906,0.02,2637.9,2637.8,3.71480994]
["bitfinex","ETHUSD",1747892535226,3.81089427,2637.9,2637.7,15.68]
["bitfinex","ETHUSD",1747892535904,3.81099165,2637.9,2637.5,3.90204784]
["bitfinex","ETHUSD",1747892536105,3.79132544,2637.6,2637.5,15.68]
["bitfinex","ETHUSD",1747892536316,3.79132544,2637.6,2637.3,16.382]
["bitfinex","ETHUSD",1747892536317,3.79158879,2637.5,2637.2,19.84314056]
["bitfinex","ETHUSD",1747892536815,3.79164005,2637.4,2637.2,19.39480994]
["bitfinex","ETHUSD",1747892537017,3.79152266,2637.5,2637.2,19.39480994]
["bitfinex","ETHUSD",1747892537330,3.79161295,2637.4,2637.2,3.71480994]
["bitfinex","ETHUSD",1747892537647,3.79204429,2637.1,2636.6,0.44833062]
["bitfinex","ETHUSD",1747892537926,3.7922002,2637.0,2636.7,3.71480994]
["bitfinex","ETHUSD",1747892538123,3.79211098,2637.1,2636.7,3.71480994]
["bitfinex","ETHUSD",1747892538328,3.79194181,2637.2,2636.7,3.71480994]
["bitfinex","ETHUSD",1747892538627,4.65159186,2637.2,2636.7,3.71480994]
["bitfinex","ETHUSD",1747892538927,3.79216303,2637.1,2636.7,3.71480994]
["bitfinex","ETHUSD",1747892539139,3.79221241,2637.0,2636.7,3.71480994]
["bitfinex","ETHUSD",1747892539619,3.79236902,2636.9,2636.7,3.71480994]
["bitfinex","ETHUSD",1747892539823,3.79247572,2636.8,2636.7,4.08531088]
["bitfinex","ETHUSD",1747892540028,3.79222805,2637.0,2636.7,4.08531088]
["bitfinex","ETHUSD",1747892540228,3.79247572,2636.8,2636.7,4.08531088]
["bitfinex","ETHUSD",1747892540592,0.37922281,2636.9,2636.7,4.08531088]
["bitfinex","ETHUSD",1747892540928,4.171574,2636.9,2636.7,4.08531088]
["bitfinex","ETHUSD",1747892541527,0.37922281,2636.9,2636.7,4.08531088]
["bitfinex","ETHUSD",1747892541826,0.85965005,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1747892541992,0.02,2637.9,2637.1,3.71480994]
["bitfinex","ETHUSD",1747892541993,3.79142391,2637.6,2637.1,3.71480994]
["bitfinex","ETHUSD",1747892542198,3.79147373,2637.5,2637.1,3.71480994]
["bitfinex","ETHUSD",1747892542795,3.79169161,2637.4,2637.1,19.39280994]
["bitfinex","ETHUSD",1747892543022,0.85556605,2637.5,2637.1,19.39280994]
["bitfinex","ETHUSD",1747892543330,3.79127289,2637.7,2637.2,0.0379165]
["bitfinex","ETHUSD",1747892543694,3.79127289,2637.7,2637.1,19.39280994]
["bitfinex","ETHUSD",1747892543895,3.79133692,2637.6,2637.1,19.39280994]
["bitfinex","ETHUSD",1747892544508,3.79105617,2637.8,2637.1,19.39280994]
["bitfinex","ETHUSD",1747892544691,3.79133642,2637.6,2637.1,19.39280994]
["bitfinex","ETHUSD",1747892545141,0.38110562,2637.7,2637.1,19.39280994]
["bitfinex","ETHUSD",1747892545310,3.79139619,2637.6,2637.1,19.39280994]
["bitfinex","ETHUSD",1747892545508,3.79139619,2637.6,2637.2,3.71480994]
["bitfinex","ETHUSD",1747892545692,0.38110562,2637.7,2637.2,3.71480994]
["bitfinex","ETHUSD",1747892545897,0.02,2637.9,2637.5,3.71480994]
["bitfinex","ETHUSD",1747892546338,3.81093763,2637.9,2637.5,3.71480994]
["bitfinex","ETHUSD",1747892546531,3.79108,2637.8,2637.5,3.71480994]
["bitfinex","ETHUSD",1747892546744,3.810985,2637.9,2637.6,15.677]
["bitfinex","ETHUSD",1747892548522,0.02,2637.9,2637.6,15.677]
["bitfinex","ETHUSD",1747892548705,0.02,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1747892549042,0.40107621,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747892549417,3.79105731,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747892549807,4.19203594,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747892550002,0.40107621,2637.9,2637.2,11.71480994]
["bitfinex","ETHUSD",1747892550204,3.79140169,2637.6,2637.3,23.662]
["bitfinex","ETHUSD",1747892550531,3.79115646,2637.8,2637.3,23.662]
["bitfinex","ETHUSD",1747892550932,0.9688,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1747892551149,3.79151911,2637.5,2637.3,15.662]
["bitfinex","ETHUSD",1747892551455,3.79137848,2637.6,2637.3,15.662]
["bitfinex","ETHUSD",1747892551609,4.54962013,2637.6,2637.3,15.662]
["bitfinex","ETHUSD",1747892552355,0.75824165,2637.6,2637.3,15.662]
["bitfinex","ETHUSD",1747892552558,3.79138275,2637.6,2637.3,15.662]
["bitfinex","ETHUSD",1747892552851,3.79138275,2637.6,2637.2,3.71480994]
["bitfinex","ETHUSD",1747892553154,3.79103798,2637.8,2637.2,19.37680994]
["bitfinex","ETHUSD",1747892553356,3.79135031,2637.6,2637.2,19.37680994]
["bitfinex","ETHUSD",1747892553509,3.79135031,2637.6,2637.2,3.71480994]
["bitfinex","ETHUSD",1747892553703,3.79135031,2637.6,2637.2,19.37680994]
["bitfinex","ETHUSD",1747892555042,3.79171512,2637.4,2637.2,15.662]
["bitfinex","ETHUSD",1747892555345,0.9688,2637.9,2637.2,15.662]
["bitfinex","ETHUSD",1747892555642,3.79162424,2637.4,2637.2,15.662]
["bitfinex","ETHUSD",1747892556052,3.79176038,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1747892556251,3.7919005,2637.2,2637.1,15.661]
["bitfinex","ETHUSD",1747892556749,1.0637,2637.4,2636.9,3.17]
["bitfinex","ETHUSD",1747892556960,3.79218809,2637.0,2636.9,3.17]
["bitfinex","ETHUSD",1747892557134,3.79208012,2637.1,2636.6,0.59912351]
["bitfinex","ETHUSD",1747892557336,3.79208012,2637.1,2636.6,16.63740189]
["bitfinex","ETHUSD",1747892557541,3.79220147,2637.0,2636.6,16.63740189]
["bitfinex","ETHUSD",1747892557736,3.79213944,2637.1,2636.6,0.37727838]
["bitfinex","ETHUSD",1747892557937,3.79261956,2636.7,2636.6,15.661]
["bitfinex","ETHUSD",1747892558151,3.79261956,2636.7,2636.4,0.98402351]
["bitfinex","ETHUSD",1747892558152,4.94654755,2636.8,2636.4,0.59912351]
["bitfinex","ETHUSD",1747892558359,5.70446979,2637.1,2636.4,4.31393345]
["bitfinex","ETHUSD",1747892558664,3.79248411,2636.8,2636.4,4.31393345]
["bitfinex","ETHUSD",1747892558956,3.79239708,2636.9,2636.4,0.59912351]
["bitfinex","ETHUSD",1747892559260,4.55096604,2636.8,2636.5,15.663]
["bitfinex","ETHUSD",1747892559650,0.75846133,2636.8,2636.5,15.663]
["bitfinex","ETHUSD",1747892560045,0.75846133,2636.8,2636.4,0.38658952]
["bitfinex","ETHUSD",1747892560375,3.79231361,2637.0,2636.3,23.35608092]
["bitfinex","ETHUSD",1747892560669,4.94605843,2637.1,2636.3,19.56298019]
["bitfinex","ETHUSD",1747892560824,1.1015,2637.4,2636.7,0.3849]
["bitfinex","ETHUSD",1747892561024,3.79178231,2637.3,2636.9,3.71480994]
["bitfinex","ETHUSD",1747892561264,1.1015,2637.4,2636.9,3.71480994]
["bitfinex","ETHUSD",1747892561433,3.79185033,2637.3,2636.9,3.71480994]
["bitfinex","ETHUSD",1747892561624,3.79191748,2637.2,2636.9,19.37780994]
["bitfinex","ETHUSD",1747892562061,3.79204429,2637.1,2636.9,0.3882954]
["bitfinex","ETHUSD",1747892562252,3.7920613,2637.1,2636.7,15.663]
["bitfinex","ETHUSD",1747892562451,3.79218809,2637.0,2636.7,15.663]
["bitfinex","ETHUSD",1747892562653,3.7920613,2637.1,2636.7,15.663]
["bitfinex","ETHUSD",1747892562831,4.36007165,2637.1,2636.7,15.663]
["bitfinex","ETHUSD",1747892563164,3.79218809,2637.0,2636.7,15.663]
["bitfinex","ETHUSD",1747892563363,0.56801035,2637.1,2636.6,3.17]
["bitfinex","ETHUSD",1747892563584,3.79305113,2636.4,2636.2,0.59912351]
["bitfinex","ETHUSD",1747892563738,3.793195,2636.3,2636.2,0.59912351]
["bitfinex","ETHUSD",1747892564337,3.79309493,2636.4,2636.2,0.59912351]
["bitfinex","ETHUSD",1747892564671,8.0,2636.9,2636.3,0.3849]
["bitfinex","ETHUSD",1747892564863,8.0,2636.7,2636.4,3.71480994]
["bitfinex","ETHUSD",1747892565039,11.79261158,2636.8,2636.4,19.37980994]
["bitfinex","ETHUSD",1747892565562,3.79264615,2636.7,2636.4,19.37980994]
["bitfinex","ETHUSD",1747892565860,3.7927634,2636.6,2636.1,6.88480994]
["bitfinex","ETHUSD",1747892566169,1.32673944,2636.7,2636.1,6.88480994]
["bitfinex","ETHUSD",1747892566170,3.79305113,2636.4,2636.1,6.88480994]
["bitfinex","ETHUSD",1747892566328,3.79305113,2636.4,2636.1,3.71480994]
["bitfinex","ETHUSD",1747892566728,3.79321608,2636.3,2636.1,3.71480994]
["bitfinex","ETHUSD",1747892566923,3.79293046,2636.5,2636.0,0.38701555]
["bitfinex","ETHUSD",1747892566924,9.1066,2636.5,2636.0,0.38701555]
["bitfinex","ETHUSD",1747892567160,3.79357758,2636.1,2635.8,19.97893345]
["bitfinex","ETHUSD",1747892568469,3.79357758,2636.1,2635.8,19.37980994]
["bitfinex","ETHUSD",1747892568669,3.79357758,2636.1,2635.8,19.76019072]
["bitfinex","ETHUSD",1747892568842,8.0,2636.0,2635.8,4.09519072]
["bitfinex","ETHUSD",1747892569047,11.79369948,2636.0,2635.8,4.09519072]
["bitfinex","ETHUSD",1747892569489,11.79369948,2636.0,2635.7,16.374]
["bitfinex","ETHUSD",1747892569490,3.79377062,2635.9,2635.7,16.374]
["bitfinex","ETHUSD",1747892569626,3.79379079,2635.9,2635.7,16.374]
["bitfinex","ETHUSD",1747892569833,8.0,2636.0,2635.5,3.71480994]
["bitfinex","ETHUSD",1747892569834,3.79395549,2635.8,2635.5,3.71480994]
["bitfinex","ETHUSD",1747892570566,8.0,2636.3,2635.5,3.71480994]
["bitfinex","ETHUSD",1747892570771,3.7938633,2635.9,2635.5,3.71480994]
["bitfinex","ETHUSD",1747892570946,8.0,2635.9,2635.5,19.38280994]
["bitfinex","ETHUSD",1747892571152,3.7937774,2635.9,2635.5,4.08827878]
["bitfinex","ETHUSD",1747892571332,3.7935193,2636.1,2635.5,19.75627878]
["bitfinex","ETHUSD",1747892571532,8.0,2635.9,2635.5,19.75627878]
["bitfinex","ETHUSD",1747892571867,3.7937823,2635.9,2635.5,19.75627878]
["bitfinex","ETHUSD",1747892572229,3.7935193,2636.1,2635.5,19.75627878]
["bitfinex","ETHUSD",1747892572435,5.10370132,2636.1,2635.5,19.75627878]
["bitfinex","ETHUSD",1747892572668,8.0,2635.9,2635.5,19.75627878]
["bitfinex","ETHUSD",1747892573367,1.30830088,2636.2,2635.8,3.71480994]
["bitfinex","ETHUSD",1747892573569,8.0,2636.3,2635.8,3.71480994]
["bitfinex","ETHUSD",1747892573861,8.0,2636.3,2635.8,3.75274503]
["bitfinex","ETHUSD",1747892574049,11.79325438,2636.3,2635.8,3.71480994]
["bitfinex","ETHUSD",1747892574471,8.0,2636.1,2635.8,3.71480994]
["bitfinex","ETHUSD",1747892574635,1.28993999,2636.4,2635.8,3.71480994]
["bitfinex","ETHUSD",1747892574838,3.79388171,2635.9,2635.6,15.669]
["bitfinex","ETHUSD",1747892575034,3.79355467,2636.1,2635.6,15.669]
["bitfinex","ETHUSD",1747892575381,3.79279224,2636.6,2635.9,0.3849]
["bitfinex","ETHUSD",1747892575673,1.1235,2636.8,2636.3,3.71480994]
["bitfinex","ETHUSD",1747892575839,3.79233351,2636.9,2636.3,19.38380994]
["bitfinex","ETHUSD",1747892576041,3.7924972,2636.8,2636.6,3.71480994]
["bitfinex","ETHUSD",1747892576360,3.79261956,2636.7,2636.6,3.71480994]
["bitfinex","ETHUSD",1747892576534,3.79261956,2636.7,2636.5,0.3849]
["bitfinex","ETHUSD",1747892577177,3.79261956,2636.7,2636.3,19.76870994]
["bitfinex","ETHUSD",1747892577479,3.79261956,2636.7,2636.3,21.74558093]
["bitfinex","ETHUSD",1747892577649,11.79234691,2636.9,2636.3,21.74558093]
["bitfinex","ETHUSD",1747892577979,3.79249102,2636.8,2636.3,21.74558093]
["bitfinex","ETHUSD",1747892578741,11.79240283,2636.9,2636.3,21.74558093]
["bitfinex","ETHUSD",1747892579045,3.79248001,2636.8,2636.3,21.74558093]
["bitfinex","ETHUSD",1747892579261,3.79248001,2636.8,2636.4,2.55389074]
["bitfinex","ETHUSD",1747892580941,8.0,2636.9,2636.4,2.55389074]
["bitfinex","ETHUSD",1747892581580,11.79237295,2636.9,2636.4,2.55389074]
["bitfinex","ETHUSD",1747892581785,8.0,2636.9,2636.4,2.55389074]
["bitfinex","ETHUSD",1747892581944,3.79248412,2636.8,2636.4,2.55389074]
["bitfinex","ETHUSD",1747892582160,8.0,2636.8,2636.5,2.17272807]
["bitfinex","ETHUSD",1747892583062,3.79248398,2636.8,2636.5,2.17272807]
["bitfinex","ETHUSD",1747892583309,12.5037,2637.3,2636.3,22.93870994]
["bitfinex","ETHUSD",1747892583310,16.29550304,2637.3,2636.3,22.93870994]
["bitfinex","ETHUSD",1747892583463,3.79240665,2636.9,2636.3,22.93870994]
["bitfinex","ETHUSD",1747892583799,8.0,2637.0,2636.3,26.73187176]
["bitfinex","ETHUSD",1747892584026,1.1287,2637.3,2636.9,3.71480994]
["bitfinex","ETHUSD",1747892584162,3.79201056,2637.2,2636.9,3.71480994]
["bitfinex","ETHUSD",1747892585211,8.0,2637.3,2636.9,4.12220994]
["bitfinex","ETHUSD",1747892585504,3.79161295,2637.4,2636.9,4.50739259]
["bitfinex","ETHUSD",1747892585711,3.79183149,2637.3,2636.9,4.50739259]
["bitfinex","ETHUSD",1747892585914,1.1088,2637.6,2636.9,4.50739259]
["bitfinex","ETHUSD",1747892585915,3.79137249,2637.6,2636.9,4.50739259]
["bitfinex","ETHUSD",1747892586070,3.79050798,2638.2,2637.5,3.71480994]
["bitfinex","ETHUSD",1747892586277,3.79107912,2637.8,2637.5,4.12220994]
["bitfinex","ETHUSD",1747892586517,3.81097604,2637.9,2637.5,4.12220994]
["bitfinex","ETHUSD",1747892586821,3.81091824,2637.9,2637.5,4.12220994]
["bitfinex","ETHUSD",1747892587713,3.81091824,2637.9,2637.4,15.34918085]
["bitfinex","ETHUSD",1747892587901,0.02,2637.9,2637.4,15.34918085]
["bitfinex","ETHUSD",1747892588079,3.81092175,2637.9,2637.4,15.34918085]
["bitfinex","ETHUSD",1747892588584,3.79125656,2637.7,2637.4,3.71480994]
["bitfinex","ETHUSD",1747892588787,4.57111037,2637.9,2637.4,19.36280994]
["bitfinex","ETHUSD",1747892589190,3.79107271,2637.8,2637.4,19.36280994]
["bitfinex","ETHUSD",1747892589629,3.81093752,2637.9,2637.4,19.36280994]
["bitfinex","ETHUSD",1747892589915,3.81089735,2637.9,2637.4,19.36280994]
["bitfinex","ETHUSD",1747892590292,3.81089735,2637.9,2637.2,15.16583622]
["bitfinex","ETHUSD",1747892590293,4.57105103,2637.9,2637.5,15.646]
["bitfinex","ETHUSD",1747892590525,4.57112232,2637.9,2637.5,15.646]
["bitfinex","ETHUSD",1747892591020,0.02,2637.9,2637.5,15.646]
["bitfinex","ETHUSD",1747892591318,0.02,2637.9,2637.6,3.71480994]
["bitfinex","ETHUSD",1747892592505,3.79103798,2637.8,2637.5,15.646]
["bitfinex","ETHUSD",1747892592727,3.81090145,2637.9,2637.5,15.646]
["bitfinex","ETHUSD",1747892592933,3.79103798,2637.8,2637.5,15.646]
["bitfinex","ETHUSD",1747892593236,3.79103798,2637.8,2637.5,15.645]
["bitfinex","ETHUSD",1747892593940,0.40109015,2637.9,2637.5,15.645]
["bitfinex","ETHUSD",1747892594122,3.81096387,2637.9,2637.5,15.645]
["bitfinex","ETHUSD",1747892594307,0.02,2637.9,2637.6,3.71480994]
["bitfinex","ETHUSD",1747892594831,3.81090651,2637.9,2637.6,3.71480994]
["bitfinex","ETHUSD",1747892595518,3.81090651,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747892595519,0.02,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747892596344,0.02,2637.9,2637.8,23.644]
["bitfinex","ETHUSD",1747892597655,0.02,2637.9,2637.8,33.31601753]
["bitfinex","ETHUSD",1747892597857,0.02,2637.9,2637.8,42.97329353]
["bitfinex","ETHUSD",1747892601060,0.02,2637.9,2637.8,42.08029353]
["bitfinex","ETHUSD",1747892601563,0.02,2638.9,2637.8,38.28925555]
["bitfinex","ETHUSD",1747892601866,0.02,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1747892602542,3.80945772,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1747892602870,3.80945772,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1747892602871,1.1769,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1747892603170,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1747892604040,3.7897843,2638.7,2638.5,8.37671647]
["bitfinex","ETHUSD",1747892604745,4.96651739,2638.8,2638.5,8.37671647]
["bitfinex","ETHUSD",1747892604746,4.96657557,2638.8,2638.5,8.37671647]
["bitfinex","ETHUSD",1747892604944,0.02,2638.9,2638.6,3.71480994]
["bitfinex","ETHUSD",1747892605148,0.02,2638.9,2638.7,9.20915264]
["bitfinex","ETHUSD",1747892605344,0.02,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1747892605882,0.02,2638.9,2638.7,23.639]
["bitfinex","ETHUSD",1747892606295,3.80956992,2638.9,2638.5,3.54671647]
["bitfinex","ETHUSD",1747892606496,3.80956992,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1747892607798,0.02,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1747892608109,0.02,2638.9,2638.7,11.09005264]
["bitfinex","ETHUSD",1747892609571,0.02,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1747892610181,3.78988697,2638.7,2638.5,3.54671647]
["bitfinex","ETHUSD",1747892610367,3.78988857,2638.6,2638.5,3.17]
["bitfinex","ETHUSD",1747892610887,3.78988857,2638.6,2638.5,11.17]
["bitfinex","ETHUSD",1747892611086,4.29667773,2638.6,2638.5,11.17]
["bitfinex","ETHUSD",1747892611277,4.29667773,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1747892612211,3.79017586,2638.4,2637.9,15.61]
["bitfinex","ETHUSD",1747892612408,3.79031952,2638.3,2637.9,15.61]
["bitfinex","ETHUSD",1747892612620,3.79017586,2638.4,2637.9,19.32480994]
["bitfinex","ETHUSD",1747892612621,3.79023238,2638.4,2637.9,19.32480994]
["bitfinex","ETHUSD",1747892612978,3.79023238,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1747892613413,3.79032514,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1747892613708,1.1047,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747892613915,0.50678916,2638.6,2638.0,23.61]
["bitfinex","ETHUSD",1747892614241,3.78995762,2638.6,2638.0,23.61]
["bitfinex","ETHUSD",1747892614582,3.79005328,2638.5,2638.0,23.61]
["bitfinex","ETHUSD",1747892615017,3.79005328,2638.5,2638.0,23.761]
["bitfinex","ETHUSD",1747892615213,1.1167,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1747892615587,3.78988857,2638.6,2637.9,0.37955452]
["bitfinex","ETHUSD",1747892615787,3.79031952,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747892616015,3.79031952,2638.3,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892616602,1.1589,2638.4,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892616810,3.79073849,2638.1,2637.9,23.99057523]
["bitfinex","ETHUSD",1747892617401,3.79075056,2638.0,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892617707,3.79065517,2638.1,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892618022,3.79067751,2638.1,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892619328,3.79031952,2638.3,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892619533,4.94907859,2638.4,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892619735,3.79046736,2638.2,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892620332,1.1589,2638.4,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892620540,3.79038782,2638.3,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892620903,3.79063712,2638.1,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892621834,3.79075056,2638.0,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892622040,3.79067824,2638.1,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892622253,3.79075056,2638.0,2637.9,8.38057523]
["bitfinex","ETHUSD",1747892622554,3.79075056,2638.0,2637.8,15.612]
["bitfinex","ETHUSD",1747892622851,3.79103798,2637.8,2637.7,0.44934381]
["bitfinex","ETHUSD",1747892623358,3.79118171,2637.7,2637.6,0.44934381]
["bitfinex","ETHUSD",1747892623558,3.79110369,2637.8,2637.6,0.82957799]
["bitfinex","ETHUSD",1747892623864,3.79039657,2638.3,2637.7,8.65853542]
["bitfinex","ETHUSD",1747892624063,3.79047322,2638.2,2637.8,3.71480994]
["bitfinex","ETHUSD",1747892624414,3.79047322,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747892626067,3.7906453,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1747892626221,3.79075056,2638.0,2637.8,19.77615375]
["bitfinex","ETHUSD",1747892626424,3.79066205,2638.1,2637.8,19.77615375]
["bitfinex","ETHUSD",1747892626953,3.79066205,2638.1,2637.8,19.32680994]
["bitfinex","ETHUSD",1747892627869,1.2091,2638.4,2637.8,19.32680994]
["bitfinex","ETHUSD",1747892628030,3.79070206,2638.1,2637.8,19.32680994]
["bitfinex","ETHUSD",1747892629052,3.79051002,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747892629649,3.79060965,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1747892630260,11.367,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1747892630261,0.02,2638.9,2637.9,8.0]
["bitfinex","ETHUSD",1747892630468,3.79013024,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1747892630776,3.79018572,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747892631375,1.1549,2638.7,2637.9,8.44934381]
["bitfinex","ETHUSD",1747892631561,3.79071237,2638.1,2637.9,8.44934381]
["bitfinex","ETHUSD",1747892632872,3.79071237,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1747892633074,3.79089427,2637.9,2637.8,0.44934381]
["bitfinex","ETHUSD",1747892633274,3.79089427,2637.9,2637.8,8.44934381]
["bitfinex","ETHUSD",1747892633576,3.79082784,2638.0,2637.8,8.44934381]
["bitfinex","ETHUSD",1747892634339,1.1946,2638.1,2637.8,0.44934381]
["bitfinex","ETHUSD",1747892634539,3.79097205,2637.9,2637.7,15.612]
["bitfinex","ETHUSD",1747892635273,3.79118171,2637.7,2637.6,0.82957799]
["bitfinex","ETHUSD",1747892635664,3.79118171,2637.7,2637.6,0.38023418]
["bitfinex","ETHUSD",1747892635856,1.1946,2638.1,2637.5,19.32680994]
["bitfinex","ETHUSD",1747892636174,3.7908558,2638.0,2637.5,19.32680994]
["bitfinex","ETHUSD",1747892636344,3.79090799,2637.9,2637.5,19.32680994]
["bitfinex","ETHUSD",1747892636876,3.79104406,2637.8,2637.5,19.77615375]
["bitfinex","ETHUSD",1747892637078,3.79120607,2637.7,2637.5,19.77715375]
["bitfinex","ETHUSD",1747892637300,3.79125799,2637.7,2637.5,19.77715375]
["bitfinex","ETHUSD",1747892637591,3.79115242,2637.8,2637.5,20.15442285]
["bitfinex","ETHUSD",1747892637968,4.98527762,2638.1,2637.5,4.54142285]
["bitfinex","ETHUSD",1747892638170,3.79116953,2637.8,2637.5,4.54142285]
["bitfinex","ETHUSD",1747892638810,3.79129711,2637.7,2637.5,4.54142285]
["bitfinex","ETHUSD",1747892638967,3.79132544,2637.6,2637.5,4.54142285]
["bitfinex","ETHUSD",1747892639173,3.79132544,2637.6,2637.4,16.06234381]
["bitfinex","ETHUSD",1747892639502,3.79139488,2637.6,2637.4,16.06234381]
["bitfinex","ETHUSD",1747892639819,3.79133357,2637.6,2637.4,16.06234381]
["bitfinex","ETHUSD",1747892640897,3.79075056,2638.0,2637.4,16.06234381]
["bitfinex","ETHUSD",1747892641056,3.79110517,2637.8,2637.4,16.06234381]
["bitfinex","ETHUSD",1747892641251,3.7913076,2637.7,2637.4,16.06234381]
["bitfinex","ETHUSD",1747892641685,3.79118171,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1747892641891,3.79132544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1747892643298,3.79125861,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1747892643707,3.79132544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1747892644007,3.79110894,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747892644213,3.79120955,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1747892644417,4.9852363,2638.1,2637.4,0.83162551]
["bitfinex","ETHUSD",1747892644580,3.79075056,2638.0,2637.4,0.83162551]
["bitfinex","ETHUSD",1747892644776,3.79146919,2637.5,2637.4,0.83162551]
["bitfinex","ETHUSD",1747892644998,3.79137329,2637.6,2637.4,0.83162551]
["bitfinex","ETHUSD",1747892645174,3.79146919,2637.5,2637.4,0.83162551]
["bitfinex","ETHUSD",1747892645887,3.79123178,2637.7,2637.4,0.83162551]
["bitfinex","ETHUSD",1747892646439,3.79133194,2637.6,2637.4,0.44934381]
["bitfinex","ETHUSD",1747892646740,3.79146919,2637.5,2637.4,0.44934381]
["bitfinex","ETHUSD",1747892647465,5.00759681,2637.7,2637.3,0.44934381]
["bitfinex","ETHUSD",1747892647466,3.79161295,2637.4,2637.3,0.44934381]
["bitfinex","ETHUSD",1747892648239,5.00801295,2637.4,2637.3,0.44934381]
["bitfinex","ETHUSD",1747892648733,16.37701295,2637.4,2637.3,0.44934381]
["bitfinex","ETHUSD",1747892649444,3.79243631,2636.9,2636.7,10.33337599]
["bitfinex","ETHUSD",1747892649640,3.79243631,2636.9,2636.7,8.44934381]
["bitfinex","ETHUSD",1747892649810,4.97293631,2636.9,2636.7,8.44934381]
["bitfinex","ETHUSD",1747892650319,1.1805,2636.9,2636.7,8.44934381]
["bitfinex","ETHUSD",1747892650655,4.9729157,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747892650960,3.79247572,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1747892651108,4.97290257,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747892651310,3.79240257,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747892651552,3.79242974,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747892655947,1.1805,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747892656154,3.79177159,2637.3,2637.0,0.2213]
["bitfinex","ETHUSD",1747892656324,3.7919005,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1747892656741,3.79205851,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1747892657043,3.79182397,2637.3,2636.9,23.59]
["bitfinex","ETHUSD",1747892657213,3.79182397,2637.3,2636.9,27.52824827]
["bitfinex","ETHUSD",1747892657413,1.2142,2638.0,2637.1,3.71064885]
["bitfinex","ETHUSD",1747892657724,3.79141963,2637.6,2637.1,3.71064885]
["bitfinex","ETHUSD",1747892657918,3.7914859,2637.5,2637.1,3.71064885]
["bitfinex","ETHUSD",1747892658119,1.2142,2638.0,2637.1,3.71064885]
["bitfinex","ETHUSD",1747892658318,3.79103798,2637.8,2637.2,8.0]
["bitfinex","ETHUSD",1747892658523,3.19658359,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1747892658735,3.79154,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747892658935,3.79103224,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747892659136,3.79132544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1747892660034,3.79125212,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1747892660561,3.79132544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1747892662060,3.79124361,2637.7,2637.5,8.0]
["bitfinex","ETHUSD",1747892662259,3.79132544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1747892663548,5.00505126,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747892663769,5.00505126,2638.0,2637.6,1.17106489]
["bitfinex","ETHUSD",1747892664278,3.79112009,2637.8,2637.6,1.17106489]
["bitfinex","ETHUSD",1747892664766,3.79132544,2637.6,2637.3,8.2213]
["bitfinex","ETHUSD",1747892665138,3.79093512,2637.9,2637.3,8.2213]
["bitfinex","ETHUSD",1747892665369,3.79109922,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747892665568,3.79175672,2637.3,2637.2,0.44934381]
["bitfinex","ETHUSD",1747892665779,5.77329558,2637.3,2637.2,0.44934381]
["bitfinex","ETHUSD",1747892666668,3.79247572,2636.8,2636.7,0.44934381]
["bitfinex","ETHUSD",1747892667180,3.79207129,2637.1,2636.7,8.44934381]
["bitfinex","ETHUSD",1747892667335,3.79225928,2637.0,2636.7,8.44934381]
["bitfinex","ETHUSD",1747892667732,3.79225928,2637.0,2636.7,0.44934381]
["bitfinex","ETHUSD",1747892667945,3.79225928,2637.0,2636.6,16.76037785]
["bitfinex","ETHUSD",1747892668146,3.79225928,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1747892668444,3.79207129,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747892668647,3.79247572,2636.8,2636.7,23.59]
["bitfinex","ETHUSD",1747892670342,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1747892670745,3.79290184,2636.6,2636.4,9.89621936]
["bitfinex","ETHUSD",1747892671164,3.79261956,2636.7,2636.4,1.89621936]
["bitfinex","ETHUSD",1747892671165,3.79290726,2636.5,2636.4,1.89621936]
["bitfinex","ETHUSD",1747892671543,3.79305113,2636.4,2636.3,0.44934381]
["bitfinex","ETHUSD",1747892672292,3.79305113,2636.4,2636.2,9.8851354]
["bitfinex","ETHUSD",1747892672632,3.793195,2636.3,2636.2,9.8851354]
["bitfinex","ETHUSD",1747892673038,3.79333889,2636.2,2636.0,0.67064381]
["bitfinex","ETHUSD",1747892673252,3.79333889,2636.2,2636.1,1.8851354]
["bitfinex","ETHUSD",1747892673474,3.79333889,2636.2,2636.1,2.26216548]
["bitfinex","ETHUSD",1747892673778,3.79333889,2636.2,2636.1,0.37703008]
["bitfinex","ETHUSD",1747892673961,3.79348279,2636.1,2636.0,0.44934381]
["bitfinex","ETHUSD",1747892674163,3.79333889,2636.2,2635.7,2.71664287]
["bitfinex","ETHUSD",1747892674164,3.79377062,2635.9,2635.8,0.44934381]
["bitfinex","ETHUSD",1747892675381,3.79371852,2636.0,2635.8,0.44934381]
["bitfinex","ETHUSD",1747892675746,3.79354172,2636.1,2635.8,0.44934381]
["bitfinex","ETHUSD",1747892675948,3.79363417,2636.0,2635.8,0.44934381]
["bitfinex","ETHUSD",1747892676160,3.79383542,2635.9,2635.7,11.71196359]
["bitfinex","ETHUSD",1747892676350,3.79391456,2635.8,2635.7,12.09104131]
["bitfinex","ETHUSD",1747892676846,3.79382856,2635.9,2635.7,12.09104131]
["bitfinex","ETHUSD",1747892677046,3.79391456,2635.8,2635.7,12.09104131]
["bitfinex","ETHUSD",1747892677476,3.79391456,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747892677983,3.7940585,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1747892678549,3.79445321,2635.5,2635.3,0.82543766]
["bitfinex","ETHUSD",1747892678746,3.79449039,2635.4,2635.3,0.44934381]
["bitfinex","ETHUSD",1747892679246,3.79454621,2635.4,2635.2,23.56]
["bitfinex","ETHUSD",1747892679581,3.79454621,2635.4,2635.1,5.62818295]
["bitfinex","ETHUSD",1747892679752,3.7944012,2635.5,2635.1,5.62818295]
["bitfinex","ETHUSD",1747892679947,3.79457179,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1747892680354,3.79439091,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1747892680568,3.79457703,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1747892681182,1.1234,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1747892681183,3.79443255,2635.5,2635.2,8.0]
["bitfinex","ETHUSD",1747892681488,1.1234,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1747892681664,1.62912062,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1747892681865,3.7945599,2635.4,2635.2,8.0]
["bitfinex","ETHUSD",1747892682182,3.79427158,2635.6,2635.2,8.0]
["bitfinex","ETHUSD",1747892682501,3.79429779,2635.6,2635.2,8.37423519]
["bitfinex","ETHUSD",1747892682662,3.79416823,2635.7,2635.4,3.71196359]
["bitfinex","ETHUSD",1747892682865,3.79377062,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1747892683063,1.53935247,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1747892683363,3.79316718,2636.4,2635.9,0.1545]
["bitfinex","ETHUSD",1747892683728,1.16,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747892684002,3.79319199,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1747892684505,3.79296601,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747892684903,3.79299699,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747892685110,3.79299699,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747892685282,3.79305113,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1747892685469,3.79261956,2636.7,2636.1,8.0]
["bitfinex","ETHUSD",1747892685669,3.79333889,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1747892686496,3.79355249,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1747892687310,3.79355249,2636.1,2635.8,11.43936183]
["bitfinex","ETHUSD",1747892688920,1.2019,2636.4,2635.8,11.43936183]
["bitfinex","ETHUSD",1747892689106,3.79330707,2636.3,2635.8,11.43936183]
["bitfinex","ETHUSD",1747892689829,3.79355209,2636.1,2635.8,11.43936183]
["bitfinex","ETHUSD",1747892689984,3.79335196,2636.2,2635.8,11.43936183]
["bitfinex","ETHUSD",1747892689985,3.79363045,2636.0,2635.8,11.43936183]
["bitfinex","ETHUSD",1747892690189,3.79363045,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1747892690601,3.79354691,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1747892691023,3.79341173,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1747892691329,3.79356246,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1747892691497,3.7936789,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1747892692503,3.79377062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747892693390,1.2019,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1747892693590,3.79364564,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1747892693895,3.79344828,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1747892694090,3.79336556,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1747892694397,1.175,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747892694602,3.79299439,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747892694798,3.79299439,2636.5,2636.1,9.88301668]
["bitfinex","ETHUSD",1747892694989,3.79305826,2636.4,2636.1,9.88301668]
["bitfinex","ETHUSD",1747892695803,3.7929673,2636.5,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892696426,3.79305113,2636.4,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892696589,3.7928862,2636.6,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892696893,16.738,2636.8,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892697094,3.79305113,2636.4,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892697701,3.79110104,2636.4,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892698141,3.79221543,2637.0,2636.4,0.1545]
["bitfinex","ETHUSD",1747892698313,3.7925572,2636.8,2636.7,1.88492865]
["bitfinex","ETHUSD",1747892699239,3.79234739,2636.9,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892699240,3.79290726,2636.5,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892700018,3.79283693,2636.6,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892700842,3.79255269,2636.8,2636.5,1.88492865]
["bitfinex","ETHUSD",1747892701016,3.79255269,2636.8,2636.7,1.88492865]
["bitfinex","ETHUSD",1747892701417,3.79278602,2636.6,2636.5,1.88492865]
["bitfinex","ETHUSD",1747892701618,3.79298029,2636.5,2636.2,8.44934381]
["bitfinex","ETHUSD",1747892701816,3.79272055,2636.7,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892702247,3.79262033,2636.7,2636.5,1.88492865]
["bitfinex","ETHUSD",1747892702622,3.79233736,2636.9,2636.5,1.88492865]
["bitfinex","ETHUSD",1747892702954,1.2163,2637.0,2636.5,1.88492865]
["bitfinex","ETHUSD",1747892702955,3.79248275,2636.8,2636.5,1.88492865]
["bitfinex","ETHUSD",1747892703121,3.79269883,2636.7,2636.5,1.88492865]
["bitfinex","ETHUSD",1747892703325,5.00854023,2637.0,2636.2,8.44934381]
["bitfinex","ETHUSD",1747892703518,3.79312451,2636.4,2636.2,8.44934381]
["bitfinex","ETHUSD",1747892703716,3.79297433,2636.5,2636.2,8.44934381]
["bitfinex","ETHUSD",1747892703923,3.79297433,2636.5,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892704954,5.00851266,2637.0,2636.3,5.67811046]
["bitfinex","ETHUSD",1747892704955,3.79251519,2636.8,2636.3,5.67811046]
["bitfinex","ETHUSD",1747892705265,3.79251519,2636.8,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892705266,0.88011143,2636.8,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892705553,3.79287095,2636.6,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892705756,3.79261956,2636.7,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892705925,3.79286185,2636.6,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892706119,3.79256146,2636.8,2636.3,9.88492865]
["bitfinex","ETHUSD",1747892706322,3.79256146,2636.8,2636.6,1.88492865]
["bitfinex","ETHUSD",1747892706752,17.45883886,2637.3,2636.6,1.88492865]
["bitfinex","ETHUSD",1747892706957,3.79261956,2636.7,2636.6,1.88492865]
["bitfinex","ETHUSD",1747892707157,3.79296887,2636.5,2636.4,1.88492865]
["bitfinex","ETHUSD",1747892707725,3.79283082,2636.6,2636.4,1.88492865]
["bitfinex","ETHUSD",1747892708135,3.7923864,2636.9,2636.4,1.88492865]
["bitfinex","ETHUSD",1747892708460,3.79179326,2637.3,2636.7,1.88492865]
["bitfinex","ETHUSD",1747892708621,3.7923319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1747892709568,4.9698319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1747892709727,3.7927634,2636.6,2636.5,11.17]
["bitfinex","ETHUSD",1747892710066,3.7927634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1747892711080,1.1775,2636.9,2636.5,9.88492865]
["bitfinex","ETHUSD",1747892711271,3.7927634,2636.6,2636.5,9.88492865]
["bitfinex","ETHUSD",1747892712241,3.7927634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1747892712457,4.55130344,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1747892713065,3.79305113,2636.4,2636.3,1.88492865]
["bitfinex","ETHUSD",1747892713559,1.164,2636.4,2635.9,3.76912351]
["bitfinex","ETHUSD",1747892713873,1.164,2636.4,2635.9,0.59912351]
["bitfinex","ETHUSD",1747892713874,3.7936267,2636.0,2635.9,0.59912351]
["bitfinex","ETHUSD",1747892714054,5.46058937,2636.0,2635.9,0.59912351]
["bitfinex","ETHUSD",1747892714896,5.46058937,2636.0,2635.8,1.88492865]
["bitfinex","ETHUSD",1747892714897,3.79377062,2635.9,2635.8,1.88492865]
["bitfinex","ETHUSD",1747892715854,3.79392032,2635.8,2635.7,1.88492865]
["bitfinex","ETHUSD",1747892716591,3.79353222,2636.1,2635.7,1.88492865]
["bitfinex","ETHUSD",1747892716894,3.79353222,2636.1,2636.0,1.88492865]
["bitfinex","ETHUSD",1747892717090,3.7934769,2636.2,2636.0,1.88492865]
["bitfinex","ETHUSD",1747892717290,4.96743833,2636.3,2636.0,1.88492865]
["bitfinex","ETHUSD",1747892717483,5.46418216,2636.3,2636.0,1.88492865]
["bitfinex","ETHUSD",1747892717699,3.79348279,2636.1,2636.0,1.88492865]
["bitfinex","ETHUSD",1747892718011,1.2269,2636.5,2636.0,1.88492865]
["bitfinex","ETHUSD",1747892718214,1.2269,2636.5,2636.2,1.88492865]
["bitfinex","ETHUSD",1747892718411,3.79331716,2636.3,2636.2,1.88492865]
["bitfinex","ETHUSD",1747892718713,3.79348279,2636.1,2636.0,1.88492865]
["bitfinex","ETHUSD",1747892719883,3.79377062,2635.9,2635.7,0.45138969]
["bitfinex","ETHUSD",1747892720181,3.79391456,2635.8,2635.7,2.33631834]
["bitfinex","ETHUSD",1747892720373,3.79391456,2635.8,2635.7,1.88492865]
["bitfinex","ETHUSD",1747892721582,3.79377062,2635.9,2635.7,1.88492865]
["bitfinex","ETHUSD",1747892721908,12.6555,2636.3,2635.6,3.71312117]
["bitfinex","ETHUSD",1747892722084,3.7937363,2636.0,2635.6,3.71312117]
["bitfinex","ETHUSD",1747892722585,3.7937363,2636.0,2635.6,4.16451086]
["bitfinex","ETHUSD",1747892723184,3.79354242,2636.1,2635.6,4.16451086]
["bitfinex","ETHUSD",1747892723382,1.1824,2636.5,2635.9,3.71312117]
["bitfinex","ETHUSD",1747892723584,3.79327357,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747892723800,3.79319971,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747892724116,3.793195,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747892724319,3.79341148,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1747892724885,3.79305113,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747892725191,3.7923319,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747892725391,3.79247572,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747892725612,3.79305113,2636.4,2636.1,0.3083]
["bitfinex","ETHUSD",1747892725809,3.79261956,2636.7,2635.9,12.16451086]
["bitfinex","ETHUSD",1747892725998,1.2631,2636.8,2635.9,12.16451086]
["bitfinex","ETHUSD",1747892726193,3.79298293,2636.5,2635.9,15.95820612]
["bitfinex","ETHUSD",1747892726399,3.79298293,2636.5,2635.9,12.16451086]
["bitfinex","ETHUSD",1747892726400,3.79309887,2636.4,2635.9,12.16451086]
["bitfinex","ETHUSD",1747892726725,3.79335589,2636.2,2635.9,12.16451086]
["bitfinex","ETHUSD",1747892726923,3.79335589,2636.2,2636.0,0.45138969]
["bitfinex","ETHUSD",1747892727422,3.79328146,2636.3,2636.0,0.45138969]
["bitfinex","ETHUSD",1747892727629,3.79327536,2636.3,2636.0,0.45138969]
["bitfinex","ETHUSD",1747892727837,3.79310777,2636.4,2636.0,0.45138969]
["bitfinex","ETHUSD",1747892728210,3.79320497,2636.3,2636.0,0.45138969]
["bitfinex","ETHUSD",1747892728738,3.79342002,2636.2,2636.0,0.45138969]
["bitfinex","ETHUSD",1747892728900,3.7927634,2636.6,2636.0,0.45138969]
["bitfinex","ETHUSD",1747892729348,3.79348279,2636.1,2636.0,0.45138969]
["bitfinex","ETHUSD",1747892729839,3.79377062,2635.9,2635.8,0.45138969]
["bitfinex","ETHUSD",1747892730634,3.79369139,2636.0,2635.8,0.45138969]
["bitfinex","ETHUSD",1747892730835,3.7936426,2636.0,2635.8,0.45138969]
["bitfinex","ETHUSD",1747892731034,3.7936426,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892731239,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1747892731415,3.79384305,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747892731618,3.79367661,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747892732116,3.79377974,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747892732543,3.79377974,2635.9,2635.6,19.23712117]
["bitfinex","ETHUSD",1747892733207,3.79377974,2635.9,2635.6,3.71312117]
["bitfinex","ETHUSD",1747892733432,3.79394752,2635.8,2635.6,3.71312117]
["bitfinex","ETHUSD",1747892733608,3.79392926,2635.8,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892733818,3.79367437,2636.0,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892734010,3.79392825,2635.8,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892734723,3.79381436,2635.9,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892735137,3.79393245,2635.8,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892735650,3.79367437,2636.0,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892735651,3.79384163,2635.9,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892736360,3.79395323,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747892737512,3.7940585,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1747892738141,3.7940585,2635.7,2635.3,0.18415342]
["bitfinex","ETHUSD",1747892738142,3.79449039,2635.4,2635.3,15.483]
["bitfinex","ETHUSD",1747892738519,3.79449039,2635.4,2635.3,23.483]
["bitfinex","ETHUSD",1747892739249,3.79463438,2635.3,2635.2,0.37423519]
["bitfinex","ETHUSD",1747892739556,3.79477838,2635.2,2635.0,8.93331678]
["bitfinex","ETHUSD",1747892740476,3.79477838,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1747892740864,0.75879917,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1747892741170,3.79384961,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1747892741385,3.79386973,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1747892741547,1.2095,2636.0,2635.6,8.0]
["bitfinex","ETHUSD",1747892741548,3.79397266,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747892742279,3.79384379,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1747892742775,3.79368301,2636.0,2635.6,9.17131212]
["bitfinex","ETHUSD",1747892743261,3.79377708,2635.9,2635.7,1.877134]
["bitfinex","ETHUSD",1747892743456,3.79333889,2636.2,2635.7,1.877134]
["bitfinex","ETHUSD",1747892743772,11.378,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1747892743936,3.793195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1747892744775,3.793195,2636.3,2635.8,11.71312117]
["bitfinex","ETHUSD",1747892744776,3.79345043,2636.2,2635.8,11.71312117]
["bitfinex","ETHUSD",1747892744969,3.79331374,2636.3,2635.8,11.71312117]
["bitfinex","ETHUSD",1747892745648,3.79334249,2636.2,2635.8,11.71312117]
["bitfinex","ETHUSD",1747892745837,3.79334249,2636.2,2635.8,12.21209906]
["bitfinex","ETHUSD",1747892746037,3.79348279,2636.1,2635.8,12.21209906]
["bitfinex","ETHUSD",1747892746240,3.79324147,2636.3,2635.7,17.361134]
["bitfinex","ETHUSD",1747892746446,3.79391456,2635.8,2635.7,9.877134]
["bitfinex","ETHUSD",1747892746851,3.79383325,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747892747360,3.79383325,2635.9,2635.7,1.877134]
["bitfinex","ETHUSD",1747892747705,3.79377062,2635.9,2635.7,1.877134]
["bitfinex","ETHUSD",1747892749774,5.06985868,2636.0,2635.7,1.877134]
["bitfinex","ETHUSD",1747892750077,3.7935548,2636.1,2635.7,3.23615952]
["bitfinex","ETHUSD",1747892750275,3.79365448,2636.0,2635.7,3.23615952]
["bitfinex","ETHUSD",1747892750573,16.37421275,2636.4,2635.7,3.23615952]
["bitfinex","ETHUSD",1747892750773,16.37421275,2636.4,2635.7,1.877134]
["bitfinex","ETHUSD",1747892751072,3.79380496,2635.9,2635.7,1.877134]
["bitfinex","ETHUSD",1747892751283,3.79365716,2636.0,2635.7,1.877134]
["bitfinex","ETHUSD",1747892751645,3.79367842,2636.0,2635.7,1.877134]
["bitfinex","ETHUSD",1747892752177,3.79367842,2636.0,2635.5,19.19712117]
["bitfinex","ETHUSD",1747892752394,3.79353258,2636.1,2635.5,22.99141387]
["bitfinex","ETHUSD",1747892752538,3.79348279,2636.1,2635.5,22.99141387]
["bitfinex","ETHUSD",1747892753487,3.79287389,2636.6,2635.8,7.50702219]
["bitfinex","ETHUSD",1747892753642,3.7931272,2636.4,2636.1,3.71312117]
["bitfinex","ETHUSD",1747892753843,3.79391403,2635.9,2635.7,3.17]
["bitfinex","ETHUSD",1747892754148,3.79391456,2635.8,2635.7,3.17]
["bitfinex","ETHUSD",1747892754349,3.79384392,2635.9,2635.7,3.17]
["bitfinex","ETHUSD",1747892755378,3.79391456,2635.8,2635.7,3.17]
["bitfinex","ETHUSD",1747892756974,3.7941518,2635.7,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892757147,3.79398384,2635.8,2635.5,3.71312117]
["bitfinex","ETHUSD",1747892757480,3.79449039,2635.4,2635.3,0.59912351]
["bitfinex","ETHUSD",1747892757702,3.79435015,2635.5,2635.3,0.59912351]
["bitfinex","ETHUSD",1747892758269,3.79401366,2635.8,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892759090,3.7940677,2635.7,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892759398,3.79396055,2635.8,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892759798,3.79414355,2635.7,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892761302,4.97016321,2636.0,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892761603,3.7938035,2635.9,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892761805,3.79392382,2635.8,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892762264,6.60497953,2636.0,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892762469,3.79344592,2636.2,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892762470,3.79378536,2635.9,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892763022,12.6164,2636.2,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892763184,3.79414953,2635.7,2635.4,3.71312117]
["bitfinex","ETHUSD",1747892763689,3.79414953,2635.7,2635.5,1.8860722]
["bitfinex","ETHUSD",1747892764701,3.79449039,2635.4,2635.3,3.17]
["bitfinex","ETHUSD",1747892764909,3.79463438,2635.3,2635.2,2.48519571]
["bitfinex","ETHUSD",1747892765404,3.79455257,2635.4,2635.2,2.48519571]
["bitfinex","ETHUSD",1747892765905,3.79455257,2635.4,2635.2,1.8860722]
["bitfinex","ETHUSD",1747892766076,3.79433153,2635.6,2635.2,1.8860722]
["bitfinex","ETHUSD",1747892766279,3.79435031,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1747892767110,3.79467888,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1747892767314,3.79420245,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1747892767489,3.79441854,2635.5,2635.4,1.8860722]
["bitfinex","ETHUSD",1747892771216,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892772615,3.79471176,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1747892772918,0.93981134,2635.6,2635.2,1.8860722]
["bitfinex","ETHUSD",1747892772919,3.79441838,2635.5,2635.2,1.8860722]
["bitfinex","ETHUSD",1747892773116,3.79441838,2635.5,2635.4,1.8860722]
["bitfinex","ETHUSD",1747892773321,4.77111365,2635.5,2635.2,1.8860722]
["bitfinex","ETHUSD",1747892773512,3.79463438,2635.3,2635.2,1.8860722]
["bitfinex","ETHUSD",1747892774019,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892774545,5.09097838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892779197,4.99917838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892779396,7.01646163,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892782232,33.84646163,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892784825,34.39646163,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892785119,42.60884296,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1747892786837,9.7744,2635.1,2634.1,2.96766323]
["bitfinex","ETHUSD",1747892787010,13.02061896,2634.2,2634.1,2.96766323]
["bitfinex","ETHUSD",1747892787203,24.40361896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892789938,16.40361896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892790838,24.95361896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892791038,28.89186723,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747892792043,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747892793222,3.79757677,2633.3,2633.2,0.1007]
["bitfinex","ETHUSD",1747892793441,3.79757677,2633.3,2633.2,0.30137722]
["bitfinex","ETHUSD",1747892794342,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747892794549,3.79766064,2633.2,2633.1,1.9060722]
["bitfinex","ETHUSD",1747892795030,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747892796673,1.8368,2633.1,2632.7,0.37749747]
["bitfinex","ETHUSD",1747892796874,13.63503761,2632.8,2632.7,0.37749747]
["bitfinex","ETHUSD",1747892797177,3.79895908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892797669,15.18595908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892799072,16.39265908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892799460,16.94265908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892799666,18.95994233,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892800392,34.38094233,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892800542,7.57294233,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892800878,32.36365908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892801242,5.00565908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892801444,31.81365908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892802481,31.81665908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892803476,5.00565908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892803677,11.391,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892803878,28.092,2633.0,2632.2,4.72485159]
["bitfinex","ETHUSD",1747892804088,3.79853302,2632.6,2632.2,4.72485159]
["bitfinex","ETHUSD",1747892804510,3.79838713,2632.7,2632.2,4.72485159]
["bitfinex","ETHUSD",1747892804793,3.79838713,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1747892804794,3.79895908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892804999,31.86255908,2632.3,2632.2,1.0]
["bitfinex","ETHUSD",1747892805364,3.79989559,2631.7,2631.4,0.49305885]
["bitfinex","ETHUSD",1747892805608,3.79998515,2631.6,2631.4,0.49305885]
["bitfinex","ETHUSD",1747892806326,3.79986738,2631.7,2631.4,0.49305885]
["bitfinex","ETHUSD",1747892806479,3.79999112,2631.6,2631.4,0.49305885]
["bitfinex","ETHUSD",1747892807600,3.79999112,2631.6,2631.1,2.41319387]
["bitfinex","ETHUSD",1747892807764,3.79987715,2631.7,2631.2,1.0038857]
["bitfinex","ETHUSD",1747892808181,3.80004556,2631.6,2631.2,1.0038857]
["bitfinex","ETHUSD",1747892810463,3.79979639,2631.8,2631.2,1.0038857]
["bitfinex","ETHUSD",1747892810663,3.79979639,2631.8,2631.3,3.72485159]
["bitfinex","ETHUSD",1747892810889,3.7998334,2631.7,2631.3,2.07777447]
["bitfinex","ETHUSD",1747892811266,3.79948812,2632.0,2631.3,2.07777447]
["bitfinex","ETHUSD",1747892811464,3.79948812,2632.0,2631.0,0.1]
["bitfinex","ETHUSD",1747892811465,3.80069172,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892811768,39.81739172,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892811979,12.99939172,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892812179,41.49738651,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892813695,11.80069172,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892813966,38.61869172,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892814167,30.61869172,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892814466,3.80069172,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892814672,1.2207,2631.9,2631.0,6.19645159]
["bitfinex","ETHUSD",1747892814892,3.80019303,2631.5,2631.1,0.61964516]
["bitfinex","ETHUSD",1747892815296,20.44637046,2632.5,2631.4,3.72485159]
["bitfinex","ETHUSD",1747892815470,3.79990878,2631.7,2631.4,3.72485159]
["bitfinex","ETHUSD",1747892815670,3.79990878,2631.7,2631.5,0.37248516]
["bitfinex","ETHUSD",1747892815869,3.79990878,2631.7,2631.2,15.427]
["bitfinex","ETHUSD",1747892816105,15.19481476,2632.4,2631.2,15.427]
["bitfinex","ETHUSD",1747892816106,1.2207,2632.5,2631.6,3.72485159]
["bitfinex","ETHUSD",1747892816313,3.79905801,2632.3,2631.7,0.03799123]
["bitfinex","ETHUSD",1747892816481,3.79920275,2632.2,2631.6,3.72485159]
["bitfinex","ETHUSD",1747892816870,3.7992661,2632.1,2631.6,7.52481889]
["bitfinex","ETHUSD",1747892817071,3.79916988,2632.2,2631.7,0.75248189]
["bitfinex","ETHUSD",1747892817373,3.79928838,2632.1,2631.5,3.80001577]
["bitfinex","ETHUSD",1747892817587,26.823,2632.5,2631.3,11.72485159]
["bitfinex","ETHUSD",1747892817793,26.823,2632.5,2631.4,3.80020835]
["bitfinex","ETHUSD",1747892817794,3.79867046,2632.5,2631.4,3.80020835]
["bitfinex","ETHUSD",1747892817972,3.79947159,2632.0,2631.4,3.80024331]
["bitfinex","ETHUSD",1747892818170,26.823,2632.5,2631.3,3.72485159]
["bitfinex","ETHUSD",1747892818521,1.2903,2632.2,2631.1,4.72859469]
["bitfinex","ETHUSD",1747892818820,11.52028387,2632.4,2631.0,0.5489547]
["bitfinex","ETHUSD",1747892818821,3.80069172,2631.1,2631.0,0.5489547]
["bitfinex","ETHUSD",1747892819023,15.19669172,2631.1,2631.0,0.5489547]
["bitfinex","ETHUSD",1747892819720,3.80069172,2631.1,2631.0,0.5489547]
["bitfinex","ETHUSD",1747892820217,3.80069172,2631.1,2631.0,0.1]
["bitfinex","ETHUSD",1747892821280,3.80006793,2631.6,2631.0,9.757276]
["bitfinex","ETHUSD",1747892821481,3.79990278,2631.7,2631.1,8.50123439]
["bitfinex","ETHUSD",1747892821681,0.21186018,2632.1,2631.1,4.70057919]
["bitfinex","ETHUSD",1747892821682,3.80004828,2631.6,2631.1,4.70057919]
["bitfinex","ETHUSD",1747892822187,3.74863197,2631.6,2631.1,4.70057919]
["bitfinex","ETHUSD",1747892822408,3.74863197,2631.6,2631.1,7.87057919]
["bitfinex","ETHUSD",1747892822597,3.79983792,2631.7,2631.1,4.1457276]
["bitfinex","ETHUSD",1747892822920,3.8000197,2631.6,2631.1,3.17]
["bitfinex","ETHUSD",1747892824426,3.80047324,2631.3,2631.1,3.17]
["bitfinex","ETHUSD",1747892824589,3.7998252,2631.7,2631.1,3.17]
["bitfinex","ETHUSD",1747892824782,3.80054727,2631.2,2631.1,3.17]
["bitfinex","ETHUSD",1747892825388,15.481,2631.8,2631.1,3.17]
["bitfinex","ETHUSD",1747892825622,3.80033765,2631.4,2631.1,3.17]
["bitfinex","ETHUSD",1747892825924,29.72612365,2631.8,2631.1,3.17]
["bitfinex","ETHUSD",1747892825925,8.0,2631.7,2631.1,3.17]
["bitfinex","ETHUSD",1747892826124,0.55,2631.2,2631.0,0.1]
["bitfinex","ETHUSD",1747892826441,0.55,2631.2,2630.5,0.4489547]
["bitfinex","ETHUSD",1747892826442,13.66281412,2630.6,2630.5,0.4489547]
["bitfinex","ETHUSD",1747892826639,41.61681412,2630.6,2630.5,0.4489547]
["bitfinex","ETHUSD",1747892827221,41.82937286,2630.6,2630.5,0.4489547]
["bitfinex","ETHUSD",1747892827436,3.80199224,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892827600,11.80199224,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892827807,13.3623768,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892828236,15.2179768,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892829851,14.6679768,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892830143,11.80199224,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892831604,5.10416302,2630.5,2630.0,0.1]
["bitfinex","ETHUSD",1747892831956,3.80160635,2630.5,2630.0,0.1]
["bitfinex","ETHUSD",1747892832120,3.80199224,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892832304,8.0,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892832705,3.80190195,2630.3,2630.0,0.1]
["bitfinex","ETHUSD",1747892832998,3.80126962,2630.7,2630.2,0.1259]
["bitfinex","ETHUSD",1747892833233,8.0,2630.5,2630.2,0.1259]
["bitfinex","ETHUSD",1747892833441,3.80159305,2630.5,2630.2,0.1259]
["bitfinex","ETHUSD",1747892833824,3.80126962,2630.7,2630.2,0.1259]
["bitfinex","ETHUSD",1747892833825,3.80136559,2630.7,2630.2,0.1259]
["bitfinex","ETHUSD",1747892834022,3.80090915,2631.0,2630.4,3.80161418]
["bitfinex","ETHUSD",1747892834240,3.80100218,2630.9,2630.4,3.80161418]
["bitfinex","ETHUSD",1747892834409,3.80086634,2631.0,2630.4,3.80161418]
["bitfinex","ETHUSD",1747892834605,8.0,2630.8,2630.3,24.0886773]
["bitfinex","ETHUSD",1747892834820,8.0,2630.8,2630.3,7.5266773]
["bitfinex","ETHUSD",1747892835144,11.80122081,2630.8,2630.3,21.51204663]
["bitfinex","ETHUSD",1747892835310,11.80122081,2630.8,2630.3,25.31388447]
["bitfinex","ETHUSD",1747892835511,11.80105059,2630.9,2630.3,25.31388447]
["bitfinex","ETHUSD",1747892835725,11.80105059,2630.9,2630.3,21.58903288]
["bitfinex","ETHUSD",1747892836248,3.80118498,2630.8,2630.3,17.78719504]
["bitfinex","ETHUSD",1747892836432,3.80118498,2630.8,2630.4,0.94112826]
["bitfinex","ETHUSD",1747892836634,8.0,2630.6,2630.4,0.94112826]
["bitfinex","ETHUSD",1747892836930,8.0,2630.7,2630.3,17.78719504]
["bitfinex","ETHUSD",1747892837127,3.79887055,2632.4,2630.3,17.78719504]
["bitfinex","ETHUSD",1747892837128,8.0,2631.2,2630.3,21.53216533]
["bitfinex","ETHUSD",1747892837332,3.80033958,2631.4,2630.8,3.80109208]
["bitfinex","ETHUSD",1747892837531,8.0,2631.3,2630.8,3.80109208]
["bitfinex","ETHUSD",1747892837846,11.80018348,2631.5,2630.9,3.80097062]
["bitfinex","ETHUSD",1747892838229,3.80030198,2631.4,2630.6,0.1259]
["bitfinex","ETHUSD",1747892838428,11.80017566,2631.5,2631.0,3.80081708]
["bitfinex","ETHUSD",1747892838633,29.186,2631.9,2631.0,0.38008171]
["bitfinex","ETHUSD",1747892838634,8.0,2631.3,2631.0,0.38008171]
["bitfinex","ETHUSD",1747892839128,11.80018262,2631.5,2631.0,0.38008171]
["bitfinex","ETHUSD",1747892839326,3.79989302,2631.7,2631.1,3.92657617]
["bitfinex","ETHUSD",1747892839543,3.79997992,2631.6,2631.1,3.92654855]
["bitfinex","ETHUSD",1747892839753,8.0,2631.5,2631.1,0.1259]
["bitfinex","ETHUSD",1747892840057,3.7999468,2631.7,2631.1,3.92655541]
["bitfinex","ETHUSD",1747892840351,3.79972374,2631.8,2631.3,3.80038193]
["bitfinex","ETHUSD",1747892840563,1.235,2632.2,2631.2,0.81074211]
["bitfinex","ETHUSD",1747892840734,3.79926801,2632.1,2631.6,3.79986813]
["bitfinex","ETHUSD",1747892841055,3.79975332,2631.8,2631.3,16.6869]
["bitfinex","ETHUSD",1747892841234,3.79867046,2632.5,2631.1,16.56]
["bitfinex","ETHUSD",1747892841235,3.79998816,2631.6,2631.1,16.56]
["bitfinex","ETHUSD",1747892841560,3.80035765,2631.4,2631.1,16.56]
["bitfinex","ETHUSD",1747892841731,8.0,2631.4,2631.1,16.56]
["bitfinex","ETHUSD",1747892841928,1.273,2632.4,2631.4,3.800126]
["bitfinex","ETHUSD",1747892842254,8.0,2631.8,2631.4,3.800126]
["bitfinex","ETHUSD",1747892842751,8.0,2631.8,2631.3,3.80036919]
["bitfinex","ETHUSD",1747892842961,3.79978957,2631.8,2631.2,16.56]
["bitfinex","ETHUSD",1747892843253,8.0,2631.7,2631.2,20.36052778]
["bitfinex","ETHUSD",1747892843457,3.79960493,2631.9,2631.2,20.36048586]
["bitfinex","ETHUSD",1747892843627,11.79980613,2631.8,2631.2,20.36045301]
["bitfinex","ETHUSD",1747892843821,16.56,2632.3,2631.2,16.56]
["bitfinex","ETHUSD",1747892843822,8.0,2631.5,2631.2,16.56]
["bitfinex","ETHUSD",1747892844022,11.7999306,2631.7,2631.2,20.36052989]
["bitfinex","ETHUSD",1747892844222,11.79984351,2631.7,2631.2,20.36049559]
["bitfinex","ETHUSD",1747892844421,8.0,2631.7,2631.3,3.80036549]
["bitfinex","ETHUSD",1747892844854,3.79911924,2632.2,2631.6,3.74497029]
["bitfinex","ETHUSD",1747892845054,8.0,2632.2,2631.7,3.79982226]
["bitfinex","ETHUSD",1747892845352,3.79861719,2632.6,2632.0,3.79930707]
["bitfinex","ETHUSD",1747892845933,8.0,2632.5,2632.0,3.79930707]
["bitfinex","ETHUSD",1747892846344,8.0,2632.8,2631.8,0.37383993]
["bitfinex","ETHUSD",1747892846529,3.79884557,2632.4,2631.9,3.79953645]
["bitfinex","ETHUSD",1747892846731,3.79889982,2632.4,2631.6,3.74497029]
["bitfinex","ETHUSD",1747892846957,8.0,2632.6,2631.7,16.556]
["bitfinex","ETHUSD",1747892847268,1.2752,2632.4,2631.5,20.35602879]
["bitfinex","ETHUSD",1747892847570,8.0,2632.6,2631.5,16.92873828]
["bitfinex","ETHUSD",1747892847770,11.79900391,2632.3,2631.8,3.7995814]
["bitfinex","ETHUSD",1747892848176,3.79883957,2632.4,2631.9,3.79952574]
["bitfinex","ETHUSD",1747892848337,13.07363763,2632.7,2632.1,3.7991253]
["bitfinex","ETHUSD",1747892848680,8.0,2632.3,2631.7,3.79970995]
["bitfinex","ETHUSD",1747892848864,3.8181235,2632.9,2631.7,3.79970995]
["bitfinex","ETHUSD",1747892848865,8.0,2632.4,2631.9,3.79943747]
["bitfinex","ETHUSD",1747892849268,0.02,2632.9,2631.6,5.43784412]
["bitfinex","ETHUSD",1747892849573,8.0,2632.5,2632.1,3.79917701]
["bitfinex","ETHUSD",1747892851055,8.0,2632.5,2631.9,3.79945232]
["bitfinex","ETHUSD",1747892851257,11.79876867,2632.5,2631.9,3.79945232]
["bitfinex","ETHUSD",1747892852079,8.0,2632.5,2631.9,3.79945232]
["bitfinex","ETHUSD",1747892852284,8.0,2632.5,2631.7,0.87064659]
["bitfinex","ETHUSD",1747892852285,3.79843459,2632.7,2632.0,3.79938583]
["bitfinex","ETHUSD",1747892852466,11.64059469,2632.8,2631.7,3.79977609]
["bitfinex","ETHUSD",1747892852780,3.79888945,2632.4,2631.8,3.79958823]
["bitfinex","ETHUSD",1747892852999,3.79888945,2632.4,2631.9,3.7995213]
["bitfinex","ETHUSD",1747892853000,8.0,2632.3,2631.9,3.7995213]
["bitfinex","ETHUSD",1747892853204,8.0,2632.4,2631.9,3.7995213]
["bitfinex","ETHUSD",1747892853366,1.17985689,2632.4,2631.9,3.7995213]
["bitfinex","ETHUSD",1747892853570,4.97876283,2632.4,2631.9,3.7995213]
["bitfinex","ETHUSD",1747892854370,1.17985689,2632.4,2631.5,20.72883245]
["bitfinex","ETHUSD",1747892854608,8.0,2632.5,2631.6,3.7999696]
["bitfinex","ETHUSD",1747892854911,8.0,2632.5,2632.0,3.79927611]
["bitfinex","ETHUSD",1747892855218,8.0,2632.5,2632.0,0.122]
["bitfinex","ETHUSD",1747892855390,3.798825,2632.4,2632.0,0.122]
["bitfinex","ETHUSD",1747892855593,3.79868559,2632.5,2632.0,3.921363]
["bitfinex","ETHUSD",1747892855788,4.55839734,2632.5,2632.0,3.921363]
["bitfinex","ETHUSD",1747892855992,0.75971175,2632.5,2632.0,3.921363]
["bitfinex","ETHUSD",1747892856218,4.55838492,2632.5,2632.0,3.921363]
["bitfinex","ETHUSD",1747892856591,4.55838492,2632.5,2632.0,0.122]
["bitfinex","ETHUSD",1747892857025,8.0,2632.7,2632.0,0.122]
["bitfinex","ETHUSD",1747892857194,8.0,2632.8,2632.3,3.79885541]
["bitfinex","ETHUSD",1747892857392,8.02,2632.9,2632.3,3.79885541]
["bitfinex","ETHUSD",1747892857728,3.79831081,2632.8,2632.2,3.7990423]
["bitfinex","ETHUSD",1747892858019,0.88916247,2632.8,2632.0,20.09400795]
["bitfinex","ETHUSD",1747892858219,8.0,2632.6,2632.2,3.79908833]
["bitfinex","ETHUSD",1747892858979,0.02,2632.9,2632.0,20.17029973]
["bitfinex","ETHUSD",1747892859226,8.0,2632.4,2632.0,16.37]
["bitfinex","ETHUSD",1747892859414,8.0,2632.4,2632.0,0.122]
["bitfinex","ETHUSD",1747892859730,8.0,2632.6,2632.1,3.79917237]
["bitfinex","ETHUSD",1747892859912,9.17984972,2632.6,2632.1,3.79917237]
["bitfinex","ETHUSD",1747892860116,3.79896783,2632.3,2632.0,0.122]
["bitfinex","ETHUSD",1747892860278,3.79884088,2632.4,2632.0,0.122]
["bitfinex","ETHUSD",1747892860692,11.79903712,2632.3,2632.0,0.122]
["bitfinex","ETHUSD",1747892860893,1.17984972,2632.6,2631.6,16.248]
["bitfinex","ETHUSD",1747892861093,3.79919747,2632.2,2631.6,20.04786522]
["bitfinex","ETHUSD",1747892861331,3.79919747,2632.2,2631.0,3.80078449]
["bitfinex","ETHUSD",1747892861332,1.2748,2632.0,2631.1,0.3780622]
["bitfinex","ETHUSD",1747892861542,3.79953645,2631.9,2630.9,3.80087462]
["bitfinex","ETHUSD",1747892861830,11.80014259,2631.5,2630.9,3.80084537]
["bitfinex","ETHUSD",1747892862208,3.80028127,2631.4,2630.9,3.80084537]
["bitfinex","ETHUSD",1747892862430,3.80027956,2631.4,2630.8,7.524117]
["bitfinex","ETHUSD",1747892862608,3.80027956,2631.4,2630.8,7.90127904]
["bitfinex","ETHUSD",1747892862929,0.76004026,2631.4,2630.8,3.80104713]
["bitfinex","ETHUSD",1747892863092,0.76004026,2631.4,2630.9,3.8009522]
["bitfinex","ETHUSD",1747892863093,8.0,2631.3,2630.9,3.8009522]
["bitfinex","ETHUSD",1747892863298,8.0,2631.3,2630.8,7.52409116]
["bitfinex","ETHUSD",1747892863529,3.80041185,2631.3,2630.8,7.52409116]
["bitfinex","ETHUSD",1747892863838,0.76004026,2631.4,2630.8,3.72300795]
["bitfinex","ETHUSD",1747892864043,11.80026045,2631.4,2630.9,3.80087968]
["bitfinex","ETHUSD",1747892864195,8.0,2631.2,2630.8,7.52409249]
["bitfinex","ETHUSD",1747892865951,8.0,2631.5,2630.8,3.72300795]
["bitfinex","ETHUSD",1747892866148,5.35895836,2632.2,2631.1,3.72300795]
["bitfinex","ETHUSD",1747892866344,3.79983419,2631.7,2631.1,3.72300795]
["bitfinex","ETHUSD",1747892866499,8.0,2631.5,2631.1,3.72300795]
["bitfinex","ETHUSD",1747892866697,3.80020765,2631.5,2631.1,3.72300795]
["bitfinex","ETHUSD",1747892867128,3.80020765,2631.5,2630.9,3.80086349]
["bitfinex","ETHUSD",1747892867297,3.80005912,2631.6,2631.0,3.80079685]
["bitfinex","ETHUSD",1747892867508,5.31939355,2631.7,2631.0,3.80071371]
["bitfinex","ETHUSD",1747892867795,3.80001212,2631.6,2631.1,3.80061684]
["bitfinex","ETHUSD",1747892868628,3.80001212,2631.6,2631.0,20.05176768]
["bitfinex","ETHUSD",1747892868831,3.80003866,2631.6,2631.1,3.80067145]
["bitfinex","ETHUSD",1747892869042,8.0,2631.5,2631.1,3.80067145]
["bitfinex","ETHUSD",1747892869920,13.31933971,2631.7,2631.2,3.80054172]
["bitfinex","ETHUSD",1747892870119,13.31933971,2631.7,2631.0,20.05179654]
["bitfinex","ETHUSD",1747892870326,13.31933971,2631.7,2631.1,3.80057002]
["bitfinex","ETHUSD",1747892870624,8.0,2631.5,2631.0,20.05176199]
["bitfinex","ETHUSD",1747892870819,5.319382,2631.7,2631.1,3.80055314]
["bitfinex","ETHUSD",1747892871020,3.79971164,2631.8,2631.1,3.72300795]
["bitfinex","ETHUSD",1747892871222,3.799538,2631.9,2631.1,3.72300795]
["bitfinex","ETHUSD",1747892871542,3.79975163,2631.8,2631.3,3.80040188]
["bitfinex","ETHUSD",1747892871764,3.79975163,2631.8,2631.4,3.80022943]
["bitfinex","ETHUSD",1747892871765,8.0,2631.8,2631.4,3.80022943]
["bitfinex","ETHUSD",1747892872044,8.0,2631.8,2631.3,3.80034167]
["bitfinex","ETHUSD",1747892872209,3.79985883,2631.7,2631.2,3.80047188]
["bitfinex","ETHUSD",1747892872404,8.0,2631.8,2631.3,3.80039265]
["bitfinex","ETHUSD",1747892872606,13.60499224,2630.2,2629.6,1.47293365]
["bitfinex","ETHUSD",1747892872815,13.05499224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892873018,17.54324051,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892873424,16.99324051,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892873628,13.05499224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892874640,8.0,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892874846,11.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892875926,3.80155863,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1747892876126,8.0,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1747892876450,3.80155012,2630.6,2630.1,0.4043008]
["bitfinex","ETHUSD",1747892877019,8.0,2630.4,2630.1,0.4043008]
["bitfinex","ETHUSD",1747892877635,8.0,2630.5,2630.1,0.4043008]
["bitfinex","ETHUSD",1747892878371,11.80156635,2630.5,2630.1,0.4043008]
["bitfinex","ETHUSD",1747892878575,1.3287,2630.9,2630.1,0.4043008]
["bitfinex","ETHUSD",1747892878775,3.80089423,2631.0,2630.3,3.80170857]
["bitfinex","ETHUSD",1747892878935,17.6847,2631.5,2630.3,6.00400795]
["bitfinex","ETHUSD",1747892879291,1.17996078,2631.7,2630.2,0.42273087]
["bitfinex","ETHUSD",1747892879292,1.2707,2631.1,2630.2,0.42273087]
["bitfinex","ETHUSD",1747892879445,4.97981557,2631.7,2630.1,0.02]
["bitfinex","ETHUSD",1747892879446,5.62269224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892879649,41.85169224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892879834,17.01094051,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892880035,13.07269224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892880752,11.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892882676,1.2882,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1747892882677,5.08980183,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1747892882836,3.80186034,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1747892883051,3.80172255,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1747892883257,3.80146789,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1747892883456,8.0,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1747892883796,3.80158251,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1747892884859,8.0,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1747892885282,8.0,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1747892885590,8.0,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1747892885815,3.80195568,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1747892885963,11.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1747892886306,41.79409224,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747892886510,13.1128383,2629.2,2628.2,20.47345954]
["bitfinex","ETHUSD",1747892886658,14.65445281,2629.2,2628.2,20.47345954]
["bitfinex","ETHUSD",1747892886859,12.9628383,2629.2,2628.2,20.47345954]
["bitfinex","ETHUSD",1747892887257,12.9628383,2629.2,2628.2,3.64245954]
["bitfinex","ETHUSD",1747892887468,12.9628383,2629.2,2628.3,7.52774379]
["bitfinex","ETHUSD",1747892887699,11.6534383,2629.2,2628.5,3.80440843]
["bitfinex","ETHUSD",1747892888070,11.6534383,2629.2,2628.6,3.80426409]
["bitfinex","ETHUSD",1747892888271,1.2636,2629.8,2628.6,20.55400795]
["bitfinex","ETHUSD",1747892888473,8.0,2629.4,2628.9,3.72300795]
["bitfinex","ETHUSD",1747892888685,9.2636,2629.8,2628.9,3.72300795]
["bitfinex","ETHUSD",1747892888871,1.2636,2629.8,2628.9,3.72300795]
["bitfinex","ETHUSD",1747892889070,3.8032444,2629.4,2628.8,3.80398084]
["bitfinex","ETHUSD",1747892889274,8.0,2629.6,2628.6,3.72300795]
["bitfinex","ETHUSD",1747892889607,3.8034383,2629.2,2628.7,16.835]
["bitfinex","ETHUSD",1747892890163,11.8034383,2629.2,2628.3,3.72300795]
["bitfinex","ETHUSD",1747892890364,8.0,2629.2,2628.6,3.72300795]
["bitfinex","ETHUSD",1747892890578,1.2636,2629.8,2629.0,3.9036345]
["bitfinex","ETHUSD",1747892890579,8.0,2629.4,2629.0,3.9036345]
["bitfinex","ETHUSD",1747892890781,11.80264768,2629.8,2629.2,3.80341977]
["bitfinex","ETHUSD",1747892891222,8.0,2629.6,2629.0,20.73865598]
["bitfinex","ETHUSD",1747892891519,5.04278486,2630.1,2629.0,20.73865598]
["bitfinex","ETHUSD",1747892891520,3.80228136,2630.0,2629.3,3.80318603]
["bitfinex","ETHUSD",1747892891726,1.2406,2630.1,2629.4,3.80305131]
["bitfinex","ETHUSD",1747892891882,3.80229707,2630.0,2629.4,3.80309157]
["bitfinex","ETHUSD",1747892892088,3.80229707,2630.0,2629.4,3.803149]
["bitfinex","ETHUSD",1747892892285,8.0,2629.8,2629.5,0.76063918]
["bitfinex","ETHUSD",1747892892495,8.0,2629.8,2629.3,20.63922719]
["bitfinex","ETHUSD",1747892892496,3.8026023,2629.8,2629.3,20.63922719]
["bitfinex","ETHUSD",1747892893312,8.0,2629.9,2629.3,20.63922719]
["bitfinex","ETHUSD",1747892893313,11.8024774,2629.9,2629.3,20.63922719]
["bitfinex","ETHUSD",1747892893508,11.8024774,2629.9,2629.3,16.836]
["bitfinex","ETHUSD",1747892893710,3.80188372,2630.3,2629.6,3.80278099]
["bitfinex","ETHUSD",1747892894019,2.44253006,2630.5,2629.1,0.02]
["bitfinex","ETHUSD",1747892894020,13.0413383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747892895181,11.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747892895839,8.0,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747892899998,3.8025529,2629.9,2629.2,3.8034383]
["bitfinex","ETHUSD",1747892900200,1.1967,2630.2,2629.4,3.80307052]
["bitfinex","ETHUSD",1747892900452,3.80243512,2629.9,2629.3,4.18556498]
["bitfinex","ETHUSD",1747892900800,3.80262318,2629.8,2629.3,4.185629]
["bitfinex","ETHUSD",1747892901102,3.80259005,2629.8,2629.3,0.38234383]
["bitfinex","ETHUSD",1747892901326,3.8024838,2629.9,2629.3,4.1855727]
["bitfinex","ETHUSD",1747892901510,3.8024838,2629.9,2629.1,11.425]
["bitfinex","ETHUSD",1747892901511,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747892901712,5.00158547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892901911,13.00158547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892903242,11.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892903607,8.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892904112,11.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892904320,8.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892906732,1.2602,2628.8,2628.1,10.06979018]
["bitfinex","ETHUSD",1747892907054,1.2602,2628.8,2628.1,0.41251418]
["bitfinex","ETHUSD",1747892907255,5.06432796,2628.8,2628.2,3.80488237]
["bitfinex","ETHUSD",1747892907555,8.0,2628.7,2628.1,4.25552522]
["bitfinex","ETHUSD",1747892907759,3.80419631,2628.7,2628.1,0.45055929]
["bitfinex","ETHUSD",1747892908061,5.06428252,2628.8,2628.2,1.87425593]
["bitfinex","ETHUSD",1747892908264,3.80417245,2628.7,2628.2,1.87425593]
["bitfinex","ETHUSD",1747892908571,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892908870,8.0,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747892909045,8.0,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747892909242,5.06228547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892909553,13.06228547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892909757,8.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892910270,11.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892910469,8.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892911766,14.30136164,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892912564,13.12088547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892912764,11.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892913977,8.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747892914156,1.2677,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1747892914357,3.80445817,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747892914556,11.8043768,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747892914870,11.8043768,2628.6,2628.1,0.41251595]
["bitfinex","ETHUSD",1747892915276,3.80435715,2628.6,2628.1,0.41251595]
["bitfinex","ETHUSD",1747892915444,3.80435715,2628.6,2628.1,4.21753144]
["bitfinex","ETHUSD",1747892915650,1.2677,2628.8,2628.2,3.80486343]
["bitfinex","ETHUSD",1747892915854,3.8041657,2628.7,2628.2,3.80486343]
["bitfinex","ETHUSD",1747892916051,3.8041657,2628.7,2628.3,0.42173794]
["bitfinex","ETHUSD",1747892916357,3.80387452,2628.9,2628.3,7.97608733]
["bitfinex","ETHUSD",1747892916678,5.06879929,2629.1,2628.4,3.80459595]
["bitfinex","ETHUSD",1747892916679,3.80377901,2629.0,2628.4,3.80459595]
["bitfinex","ETHUSD",1747892916973,5.06871869,2629.1,2628.4,3.80459595]
["bitfinex","ETHUSD",1747892917174,8.0,2628.8,2628.3,7.97609596]
["bitfinex","ETHUSD",1747892917477,3.8040761,2628.8,2628.4,2.44901993]
["bitfinex","ETHUSD",1747892917674,3.80372765,2629.0,2628.4,2.44901993]
["bitfinex","ETHUSD",1747892917675,8.0,2628.7,2628.4,2.44901993]
["bitfinex","ETHUSD",1747892917883,8.0,2628.8,2628.4,6.25359934]
["bitfinex","ETHUSD",1747892918464,3.80341063,2629.3,2628.7,3.80412573]
["bitfinex","ETHUSD",1747892918667,3.80357937,2629.2,2628.8,0.38041257]
["bitfinex","ETHUSD",1747892918975,8.0,2629.3,2628.8,0.38041257]
["bitfinex","ETHUSD",1747892919281,8.0,2629.3,2627.0,1.78267643]
["bitfinex","ETHUSD",1747892919282,8.0,2628.8,2627.0,1.78267643]
["bitfinex","ETHUSD",1747892919464,13.58673024,2628.1,2627.2,1.18488208]
["bitfinex","ETHUSD",1747892919664,31.78273024,2628.1,2627.2,1.18488208]
["bitfinex","ETHUSD",1747892919840,43.19173024,2628.1,2627.2,1.18488208]
["bitfinex","ETHUSD",1747892920168,47.12997851,2628.1,2627.2,1.18488208]
["bitfinex","ETHUSD",1747892921281,47.12997851,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1747892921447,47.50107998,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1747892922479,47.12997851,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1747892924082,47.5061395,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1747892925762,17.9011395,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1747892926084,43.57489123,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1747892926786,43.57489123,2628.1,2626.6,3.80720091]
["bitfinex","ETHUSD",1747892926787,5.5480831,2626.2,2626.1,1.91661615]
["bitfinex","ETHUSD",1747892928700,8.0,2626.2,2626.1,1.91661615]
["bitfinex","ETHUSD",1747892928898,3.8074592,2626.5,2626.1,0.22166162]
["bitfinex","ETHUSD",1747892929094,11.8075034,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747892929601,8.0,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747892929898,3.80708927,2626.7,2626.2,0.2488]
["bitfinex","ETHUSD",1747892930069,8.0,2626.6,2626.2,0.2488]
["bitfinex","ETHUSD",1747892930757,11.80725327,2626.6,2626.2,0.2488]
["bitfinex","ETHUSD",1747892930994,8.0,2626.6,2626.2,0.2488]
["bitfinex","ETHUSD",1747892931196,8.0,2626.6,2626.2,0.66646853]
["bitfinex","ETHUSD",1747892931400,3.80615804,2627.4,2626.6,3.80718624]
["bitfinex","ETHUSD",1747892931586,3.8060028,2627.5,2626.5,0.2488]
["bitfinex","ETHUSD",1747892931917,3.805793,2627.6,2627.0,3.80661504]
["bitfinex","ETHUSD",1747892932098,1.1906,2627.9,2626.9,4.05550906]
["bitfinex","ETHUSD",1747892932099,3.80590736,2627.5,2626.9,4.05550906]
["bitfinex","ETHUSD",1747892932397,1.1906,2627.9,2626.9,0.2488]
["bitfinex","ETHUSD",1747892932699,3.80623299,2627.3,2626.9,0.2488]
["bitfinex","ETHUSD",1747892932857,11.80566957,2627.7,2626.9,0.2488]
["bitfinex","ETHUSD",1747892933064,3.80645197,2627.2,2626.9,0.2488]
["bitfinex","ETHUSD",1747892933508,3.80649205,2627.1,2626.9,0.2488]
["bitfinex","ETHUSD",1747892934083,8.0,2627.4,2626.9,0.2488]
["bitfinex","ETHUSD",1747892934285,3.80632883,2627.3,2626.9,0.2488]
["bitfinex","ETHUSD",1747892934607,8.0,2627.2,2626.9,0.2488]
["bitfinex","ETHUSD",1747892935508,8.0,2627.1,2626.9,0.2488]
["bitfinex","ETHUSD",1747892936107,3.80597167,2627.5,2626.9,0.2488]
["bitfinex","ETHUSD",1747892936309,3.80432468,2628.6,2627.0,3.80660314]
["bitfinex","ETHUSD",1747892936310,3.80586273,2627.6,2627.0,3.80660314]
["bitfinex","ETHUSD",1747892936609,3.80585524,2627.6,2627.1,0.40554031]
["bitfinex","ETHUSD",1747892936791,3.80564015,2627.7,2627.2,3.80630128]
["bitfinex","ETHUSD",1747892936980,3.80553394,2627.8,2627.2,3.80630128]
["bitfinex","ETHUSD",1747892937181,8.0,2627.7,2627.2,3.80622054]
["bitfinex","ETHUSD",1747892937408,52.00085745,2628.2,2627.1,4.21197223]
["bitfinex","ETHUSD",1747892937715,3.80570602,2627.7,2627.2,0.42119722]
["bitfinex","ETHUSD",1747892937913,12.3577831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747892938099,13.0530831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747892939822,11.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747892940525,8.0,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747892940685,34.92902349,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1747892940686,1.1794,2627.0,2626.2,0.2488]
["bitfinex","ETHUSD",1747892940885,1.1794,2627.0,2626.2,4.05657848]
["bitfinex","ETHUSD",1747892940886,11.8069536,2626.8,2626.2,4.05657848]
["bitfinex","ETHUSD",1747892941219,3.80664695,2627.0,2626.3,0.40765785]
["bitfinex","ETHUSD",1747892941220,8.0,2626.9,2626.3,0.40765785]
["bitfinex","ETHUSD",1747892941628,3.80664477,2627.0,2626.3,0.40765785]
["bitfinex","ETHUSD",1747892941938,1.1794,2627.3,2626.1,0.02]
["bitfinex","ETHUSD",1747892941939,3.80622738,2627.3,2626.7,0.2488]
["bitfinex","ETHUSD",1747892942222,9.1794,2627.6,2626.7,0.2488]
["bitfinex","ETHUSD",1747892942725,1.1794,2627.6,2626.7,0.2488]
["bitfinex","ETHUSD",1747892942897,3.80627916,2627.3,2626.7,0.2488]
["bitfinex","ETHUSD",1747892943097,9.1794,2627.6,2626.7,0.2488]
["bitfinex","ETHUSD",1747892943438,8.0,2627.2,2626.7,2.3215908]
["bitfinex","ETHUSD",1747892943588,3.80614846,2627.4,2626.5,19.159]
["bitfinex","ETHUSD",1747892943788,3.80596619,2627.5,2626.8,3.80679452]
["bitfinex","ETHUSD",1747892943984,11.80608892,2627.4,2626.8,3.80679452]
["bitfinex","ETHUSD",1747892944189,8.0,2627.4,2626.5,19.159]
["bitfinex","ETHUSD",1747892944391,3.8055274,2627.8,2627.1,3.80639324]
["bitfinex","ETHUSD",1747892944587,1.1828,2628.4,2627.2,22.90866423]
["bitfinex","ETHUSD",1747892944782,1.1828,2628.7,2627.3,19.19705424]
["bitfinex","ETHUSD",1747892945024,1.1828,2628.7,2627.2,3.74966423]
["bitfinex","ETHUSD",1747892945025,8.0,2628.4,2627.2,19.159]
["bitfinex","ETHUSD",1747892945199,3.80591724,2627.5,2627.2,19.75099483]
["bitfinex","ETHUSD",1747892945596,3.80503024,2628.1,2627.2,19.75099483]
["bitfinex","ETHUSD",1747892945840,3.80573575,2627.7,2627.2,19.75099483]
["bitfinex","ETHUSD",1747892946045,1.1828,2628.0,2627.2,0.59199483]
["bitfinex","ETHUSD",1747892946224,3.80635965,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747892946385,3.80615341,2627.4,2626.6,3.80711559]
["bitfinex","ETHUSD",1747892946386,3.8062727,2627.3,2626.6,3.80711559]
["bitfinex","ETHUSD",1747892946590,3.8062727,2627.3,2626.7,3.80703236]
["bitfinex","ETHUSD",1747892946830,3.80620369,2627.3,2626.7,3.8070043]
["bitfinex","ETHUSD",1747892947072,3.80618886,2627.3,2626.8,9.18070043]
["bitfinex","ETHUSD",1747892947351,3.80640983,2627.2,2626.8,9.18070043]
["bitfinex","ETHUSD",1747892947553,3.80640983,2627.2,2626.3,15.16566423]
["bitfinex","ETHUSD",1747892947554,5.02669832,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747892947854,13.02669832,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747892948054,33.34769832,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747892948554,33.70188123,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747892948951,4.35923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747892949156,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747892949323,23.58523358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747892950253,23.58523358,2625.2,2624.7,2.45757746]
["bitfinex","ETHUSD",1747892950254,13.04147869,2625.1,2624.7,2.45757746]
["bitfinex","ETHUSD",1747892951659,0.55,2624.9,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892951847,3.81051775,2624.4,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892952034,3.81064599,2624.3,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892952448,3.81068516,2624.2,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892952643,3.81059417,2624.3,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892952956,3.8095238,2625.0,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892953288,19.78,2624.8,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892953431,3.81068516,2624.2,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892953951,3.81065756,2624.3,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892954118,3.81068516,2624.2,2624.1,1.19413218]
["bitfinex","ETHUSD",1747892957076,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747892958150,3.81196804,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747892958356,1.2102,2624.1,2623.1,0.02]
["bitfinex","ETHUSD",1747892958550,3.31012,2624.1,2623.2,0.0672]
["bitfinex","ETHUSD",1747892958749,3.81166616,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1747892958965,3.31012,2624.1,2623.1,0.02]
["bitfinex","ETHUSD",1747892959257,3.81192811,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747892959557,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747892960183,3.81205558,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1747892960491,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747892962685,12.6517,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1747892962686,1.2237,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1747892962989,3.8114866,2623.7,2623.2,8.0]
["bitfinex","ETHUSD",1747892963198,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747892963513,3.81213784,2623.2,2622.1,3.83362884]
["bitfinex","ETHUSD",1747892963514,3.813957,2622.0,2620.7,0.0872]
["bitfinex","ETHUSD",1747892963772,3.81332064,2622.4,2621.8,0.0872]
["bitfinex","ETHUSD",1747892963979,3.81271923,2622.8,2621.8,7.65101003]
["bitfinex","ETHUSD",1747892964177,3.81300999,2622.6,2621.9,0.80323591]
["bitfinex","ETHUSD",1747892964391,7.62543846,2622.8,2621.4,0.0872]
["bitfinex","ETHUSD",1747892964591,3.8139922,2622.0,2621.4,0.0872]
["bitfinex","ETHUSD",1747892964793,3.81374782,2622.1,2621.4,0.0872]
["bitfinex","ETHUSD",1747892965285,24.51611536,2622.6,2621.4,0.0872]
["bitfinex","ETHUSD",1747892965492,3.81418415,2621.8,2621.4,8.0872]
["bitfinex","ETHUSD",1747892965651,3.81387935,2622.1,2621.5,4.99825612]
["bitfinex","ETHUSD",1747892965853,3.8138023,2622.1,2621.5,4.99829258]
["bitfinex","ETHUSD",1747892966043,3.81390244,2622.0,2621.5,1.50212342]
["bitfinex","ETHUSD",1747892966238,3.81315538,2622.5,2621.6,0.31842485]
["bitfinex","ETHUSD",1747892966239,3.81404017,2621.9,2621.6,0.31842485]
["bitfinex","ETHUSD",1747892966678,3.81386105,2622.1,2621.6,8.31842485]
["bitfinex","ETHUSD",1747892966864,3.81386105,2622.1,2621.7,0.6384744]
["bitfinex","ETHUSD",1747892967065,3.8128646,2622.7,2621.8,2.281]
["bitfinex","ETHUSD",1747892967266,3.8128646,2622.7,2621.7,0.6384744]
["bitfinex","ETHUSD",1747892967267,3.81371339,2622.2,2621.7,0.6384744]
["bitfinex","ETHUSD",1747892967468,20.709,2622.8,2621.7,8.6384744]
["bitfinex","ETHUSD",1747892967785,3.81316197,2622.5,2621.7,4.45274125]
["bitfinex","ETHUSD",1747892968084,3.81271923,2622.8,2621.6,8.0]
["bitfinex","ETHUSD",1747892968085,3.81372669,2622.2,2621.8,1.18368642]
["bitfinex","ETHUSD",1747892968379,3.81333812,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1747892968554,3.81344206,2622.4,2621.8,9.18368642]
["bitfinex","ETHUSD",1747892968756,3.81300438,2622.7,2621.8,1.18368642]
["bitfinex","ETHUSD",1747892968961,3.81328052,2622.5,2621.9,0.6384744]
["bitfinex","ETHUSD",1747892969189,3.81335014,2622.4,2621.9,0.6384744]
["bitfinex","ETHUSD",1747892969485,25.76533989,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1747892969486,3.81271923,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1747892969670,0.02,2622.9,2622.2,0.0872]
["bitfinex","ETHUSD",1747892969868,0.02,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1747892970062,0.02,2622.9,2622.6,9.18131439]
["bitfinex","ETHUSD",1747892970246,0.02,2622.9,2622.8,11.81271923]
["bitfinex","ETHUSD",1747892970447,0.02,2622.9,2622.8,21.46999523]
["bitfinex","ETHUSD",1747892970763,0.02,2622.9,2622.8,17.28501923]
["bitfinex","ETHUSD",1747892971461,0.02,2622.9,2622.8,16.89377923]
["bitfinex","ETHUSD",1747892971657,0.02,2622.9,2622.8,17.53462566]
["bitfinex","ETHUSD",1747892972972,0.02,2622.9,2622.8,38.24562566]
["bitfinex","ETHUSD",1747892973685,0.02,2623.9,2623.4,3.81182198]
["bitfinex","ETHUSD",1747892973851,0.02,2623.9,2623.5,3.81167704]
["bitfinex","ETHUSD",1747892974052,0.02,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1747892974252,0.02,2623.9,2623.4,3.81176722]
["bitfinex","ETHUSD",1747892974985,0.02,2623.9,2623.3,1.18131439]
["bitfinex","ETHUSD",1747892975183,0.02,2623.9,2623.5,8.0872]
["bitfinex","ETHUSD",1747892975373,0.02,2623.9,2623.5,11.81159263]
["bitfinex","ETHUSD",1747892975580,0.02,2623.9,2623.3,9.52091439]
["bitfinex","ETHUSD",1747892975751,0.02,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747892976087,0.02,2623.9,2623.7,3.81140788]
["bitfinex","ETHUSD",1747892976583,0.02,2623.9,2623.6,3.81153418]
["bitfinex","ETHUSD",1747892976745,0.02,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747892976746,0.02,2623.9,2623.7,3.81137471]
["bitfinex","ETHUSD",1747892976948,0.02,2623.9,2623.8,0.38113747]
["bitfinex","ETHUSD",1747892977183,0.02,2623.9,2623.5,11.81165455]
["bitfinex","ETHUSD",1747892977754,0.02,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1747892977946,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1747892978151,0.02,2623.9,2623.8,21.4685421]
["bitfinex","ETHUSD",1747892978378,0.02,2623.9,2623.8,42.5171421]
["bitfinex","ETHUSD",1747892978706,0.02,2624.9,2624.7,3.80988089]
["bitfinex","ETHUSD",1747892979068,0.02,2624.9,2624.6,3.74966423]
["bitfinex","ETHUSD",1747892979457,0.02,2624.9,2624.7,3.80995028]
["bitfinex","ETHUSD",1747892979853,0.02,2624.9,2624.6,3.74966423]
["bitfinex","ETHUSD",1747892980049,0.02,2624.9,2624.6,7.55974193]
["bitfinex","ETHUSD",1747892980267,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747892980508,0.02,2624.9,2624.8,19.89441408]
["bitfinex","ETHUSD",1747892980713,0.02,2624.9,2624.8,21.46709008]
["bitfinex","ETHUSD",1747892980868,0.02,2624.9,2624.8,17.93146408]
["bitfinex","ETHUSD",1747892981200,0.02,2624.9,2624.8,13.72165]
["bitfinex","ETHUSD",1747892981355,0.02,2624.9,2624.8,16.66607047]
["bitfinex","ETHUSD",1747892981555,0.02,2624.9,2624.8,15.64347547]
["bitfinex","ETHUSD",1747892981751,0.02,2624.9,2624.8,12.99112847]
["bitfinex","ETHUSD",1747892982377,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747892983860,0.02,2624.9,2624.4,4.14991661]
["bitfinex","ETHUSD",1747892984056,0.02,2624.9,2624.5,11.81023551]
["bitfinex","ETHUSD",1747892984292,0.02,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1747892984593,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1747892984793,0.02,2624.9,2624.8,20.26836508]
["bitfinex","ETHUSD",1747892984999,0.02,2624.9,2624.8,14.30875408]
["bitfinex","ETHUSD",1747892985397,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747892985962,0.02,2624.9,2624.8,10.273853]
["bitfinex","ETHUSD",1747892986276,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1747892986678,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747892986999,0.02,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1747892987297,1.2273,2625.7,2625.3,3.80907379]
["bitfinex","ETHUSD",1747892987524,1.2273,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1747892987803,1.2273,2625.7,2625.3,3.80901501]
["bitfinex","ETHUSD",1747892988158,1.2273,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747892988502,5.03590097,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747892988794,3.80871565,2625.6,2624.9,8.0]
["bitfinex","ETHUSD",1747892988999,3.80868324,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747892989400,2.11372445,2625.7,2624.9,8.0]
["bitfinex","ETHUSD",1747892989603,3.80872607,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747892990094,5.03584891,2625.7,2624.8,8.0]
["bitfinex","ETHUSD",1747892990257,3.80876653,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747892990461,1.2273,2625.7,2624.9,11.80961101]
["bitfinex","ETHUSD",1747892990663,3.8090195,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747892990869,3.80887534,2625.5,2624.8,3.80976661]
["bitfinex","ETHUSD",1747892991200,1.2273,2625.7,2624.4,0.3396]
["bitfinex","ETHUSD",1747892991361,3.80990582,2624.8,2624.2,3.81059181]
["bitfinex","ETHUSD",1747892991561,1.2779,2624.8,2624.3,3.81042573]
["bitfinex","ETHUSD",1747892991762,5.08780559,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747892991958,1.2779,2624.8,2624.4,11.81035501]
["bitfinex","ETHUSD",1747892992169,5.08778411,2624.8,2624.2,3.81062286]
["bitfinex","ETHUSD",1747892992406,5.08778411,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747892992603,5.08778411,2624.8,2624.3,3.81046708]
["bitfinex","ETHUSD",1747892992802,3.80958737,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747892993008,3.80958737,2625.0,2624.5,3.81024311]
["bitfinex","ETHUSD",1747892993210,5.04939692,2625.1,2624.4,11.81034132]
["bitfinex","ETHUSD",1747892993411,3.8095238,2625.0,2624.4,11.81034132]
["bitfinex","ETHUSD",1747892993975,3.8095238,2625.0,2624.5,3.81023431]
["bitfinex","ETHUSD",1747892994401,5.04945381,2625.1,2624.5,3.81023431]
["bitfinex","ETHUSD",1747892994888,3.80953401,2625.0,2624.5,3.81023431]
["bitfinex","ETHUSD",1747892995289,5.04944224,2625.1,2624.5,3.81023431]
["bitfinex","ETHUSD",1747892995487,2.12587222,2625.1,2624.1,0.38234072]
["bitfinex","ETHUSD",1747892995676,3.80964492,2625.0,2624.4,3.81037315]
["bitfinex","ETHUSD",1747892996004,5.04942709,2625.1,2624.4,3.81037315]
["bitfinex","ETHUSD",1747892996005,3.80968606,2624.9,2624.4,3.81037315]
["bitfinex","ETHUSD",1747892996207,3.80922858,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1747892996405,1.2536,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1747892996606,3.80897749,2625.4,2624.9,11.80959955]
["bitfinex","ETHUSD",1747892996907,3.80871315,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747892997108,3.80880571,2625.5,2624.9,11.80959346]
["bitfinex","ETHUSD",1747892997407,3.80880571,2625.5,2624.8,7.55937348]
["bitfinex","ETHUSD",1747892997408,3.80880571,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747892997614,1.2536,2625.7,2624.9,8.0]
["bitfinex","ETHUSD",1747892997813,3.80903067,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1747892998187,1.2536,2625.7,2624.9,8.0]
["bitfinex","ETHUSD",1747892998384,3.80916173,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747892998586,3.80886731,2625.5,2624.9,3.80964286]
["bitfinex","ETHUSD",1747892998793,3.80902904,2625.4,2624.9,3.80954685]
["bitfinex","ETHUSD",1747892998989,1.2536,2625.7,2624.8,8.0]
["bitfinex","ETHUSD",1747892999290,3.80889737,2625.5,2624.8,11.80981109]
["bitfinex","ETHUSD",1747892999614,3.80902243,2625.4,2624.9,3.80966647]
["bitfinex","ETHUSD",1747892999916,1.2536,2625.7,2624.8,8.0]
["bitfinex","ETHUSD",1747893000420,3.80904138,2625.4,2624.9,3.80965051]
["bitfinex","ETHUSD",1747893000755,1.2536,2625.7,2624.9,0.3396]
["bitfinex","ETHUSD",1747893001026,3.80887553,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747893001179,3.80894977,2625.4,2624.9,12.14926514]
["bitfinex","ETHUSD",1747893001383,3.80894977,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747893001605,5.06217767,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747893001812,0.02,2625.9,2625.1,10.281]
["bitfinex","ETHUSD",1747893002018,0.02,2625.9,2625.3,3.74966423]
["bitfinex","ETHUSD",1747893002218,0.02,2625.9,2625.4,27.541]
["bitfinex","ETHUSD",1747893002518,0.02,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747893002707,3.82821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747893002886,4.97264655,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747893003623,3.80878607,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747893003784,3.80893166,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747893004130,1.2687,2626.6,2625.5,2.281]
["bitfinex","ETHUSD",1747893004280,3.8076893,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1747893004733,3.80734818,2626.5,2625.9,3.80821676]
["bitfinex","ETHUSD",1747893005105,3.80734818,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1747893005297,5.07598522,2626.6,2626.0,3.80806452]
["bitfinex","ETHUSD",1747893005498,3.80728522,2626.6,2626.0,3.80806452]
["bitfinex","ETHUSD",1747893005697,3.80710824,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747893005914,1.3173,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747893006219,3.80718681,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747893006530,3.80735804,2626.5,2626.2,0.3367]
["bitfinex","ETHUSD",1747893006682,3.80691335,2626.8,2626.2,12.14438976]
["bitfinex","ETHUSD",1747893006889,0.02,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747893007387,0.02,2626.9,2626.5,3.80732646]
["bitfinex","ETHUSD",1747893007795,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747893008028,0.02,2626.9,2626.8,18.56243135]
["bitfinex","ETHUSD",1747893008333,0.02,2626.9,2626.8,18.60066135]
["bitfinex","ETHUSD",1747893008489,0.02,2626.9,2626.8,38.13766135]
["bitfinex","ETHUSD",1747893008824,0.02,2626.9,2626.8,8.3367]
["bitfinex","ETHUSD",1747893012447,0.02,2626.9,2626.6,19.534]
["bitfinex","ETHUSD",1747893012732,0.02,2626.9,2626.7,11.8070539]
["bitfinex","ETHUSD",1747893012892,0.02,2626.9,2626.8,3.85984]
["bitfinex","ETHUSD",1747893013091,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747893013378,0.02,2626.9,2626.8,2.296966]
["bitfinex","ETHUSD",1747893013552,0.02,2626.9,2626.8,2.811926]
["bitfinex","ETHUSD",1747893014045,0.02,2626.9,2626.8,3.148626]
["bitfinex","ETHUSD",1747893014195,0.02,2626.9,2626.8,27.2837]
["bitfinex","ETHUSD",1747893014390,0.02,2626.9,2626.8,31.09061335]
["bitfinex","ETHUSD",1747893014644,0.02,2626.9,2626.8,35.03102335]
["bitfinex","ETHUSD",1747893014831,0.02,2626.9,2626.8,15.74732335]
["bitfinex","ETHUSD",1747893015336,0.02,2626.9,2626.8,11.94041]
["bitfinex","ETHUSD",1747893015633,0.02,2626.9,2626.3,18.945]
["bitfinex","ETHUSD",1747893015832,3.82682113,2626.9,2626.3,22.75253717]
["bitfinex","ETHUSD",1747893016039,3.82682113,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747893016233,3.82682113,2626.9,2626.4,11.80747754]
["bitfinex","ETHUSD",1747893016437,3.80700059,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1747893017136,3.82683465,2626.9,2626.4,11.80745103]
["bitfinex","ETHUSD",1747893017504,0.02,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747893017709,3.82684475,2626.9,2626.4,11.80746495]
["bitfinex","ETHUSD",1747893017905,0.02,2626.9,2626.4,11.80746495]
["bitfinex","ETHUSD",1747893018455,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893018658,3.82680555,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893018860,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893019661,0.02,2626.9,2626.6,11.80710596]
["bitfinex","ETHUSD",1747893019861,0.02,2626.9,2626.5,22.75231993]
["bitfinex","ETHUSD",1747893019862,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747893020058,0.02,2626.9,2626.6,11.80714911]
["bitfinex","ETHUSD",1747893020441,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893020642,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747893021158,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893021323,0.02,2626.9,2626.7,3.80704561]
["bitfinex","ETHUSD",1747893021665,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893021852,0.02,2626.9,2626.6,26.944]
["bitfinex","ETHUSD",1747893022051,0.02,2626.9,2626.6,30.75120028]
["bitfinex","ETHUSD",1747893022432,0.02,2626.9,2626.7,3.80699863]
["bitfinex","ETHUSD",1747893022661,0.02,2626.9,2626.6,30.75113469]
["bitfinex","ETHUSD",1747893023571,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1747893023981,0.02,2626.9,2626.8,15.89327758]
["bitfinex","ETHUSD",1747893024133,0.02,2626.9,2626.8,25.55055358]
["bitfinex","ETHUSD",1747893024481,0.02,2626.9,2626.8,19.18938488]
["bitfinex","ETHUSD",1747893024664,0.02,2626.9,2626.8,22.99629823]
["bitfinex","ETHUSD",1747893025151,0.02,2626.9,2626.8,17.79629723]
["bitfinex","ETHUSD",1747893025653,0.02,2626.9,2626.8,4.457275]
["bitfinex","ETHUSD",1747893025986,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1747893026793,0.02,2626.9,2626.8,23.74518935]
["bitfinex","ETHUSD",1747893027085,0.02,2626.9,2626.8,35.16218935]
["bitfinex","ETHUSD",1747893028376,0.02,2626.9,2626.8,18.58142335]
["bitfinex","ETHUSD",1747893028588,0.02,2626.9,2626.8,4.49351]
["bitfinex","ETHUSD",1747893028790,0.02,2626.9,2626.5,13.4645065]
["bitfinex","ETHUSD",1747893028989,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747893029199,0.02,2626.9,2626.8,2.942911]
["bitfinex","ETHUSD",1747893029491,0.02,2626.9,2626.4,6.03066423]
["bitfinex","ETHUSD",1747893029680,0.02,2626.9,2626.5,0.60306642]
["bitfinex","ETHUSD",1747893029869,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893030199,3.82684477,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893030500,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893030687,3.82681361,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893030991,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893031392,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747893031591,0.02,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747893031801,0.02,2626.9,2626.8,3.36404]
["bitfinex","ETHUSD",1747893032015,0.02,2626.9,2626.7,3.8069651]
["bitfinex","ETHUSD",1747893032159,0.02,2626.9,2626.8,2.716862]
["bitfinex","ETHUSD",1747893032773,0.02,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893032971,0.02,2626.9,2626.8,12.14361335]
["bitfinex","ETHUSD",1747893033175,0.02,2626.9,2626.8,21.80088935]
["bitfinex","ETHUSD",1747893033863,0.02,2626.9,2626.8,24.08188935]
["bitfinex","ETHUSD",1747893034558,0.02,2626.9,2626.8,24.63188935]
["bitfinex","ETHUSD",1747893034785,3.82540855,2627.9,2627.3,6.08710921]
["bitfinex","ETHUSD",1747893034992,3.82540855,2627.9,2627.4,26.382]
["bitfinex","ETHUSD",1747893035191,0.02,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893035395,0.02,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747893035694,0.02,2627.9,2627.5,11.80587866]
["bitfinex","ETHUSD",1747893035875,0.02,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893036398,0.02,2627.9,2627.4,4.14267309]
["bitfinex","ETHUSD",1747893036591,3.82535117,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893037102,0.02,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893037600,3.82533401,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893037794,0.02,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893037997,0.02,2627.9,2627.4,4.14267269]
["bitfinex","ETHUSD",1747893038302,3.82532056,2627.9,2627.5,18.381]
["bitfinex","ETHUSD",1747893038671,0.02,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1747893038877,0.02,2627.9,2627.6,1.0]
["bitfinex","ETHUSD",1747893039403,0.02,2627.9,2627.5,22.18687507]
["bitfinex","ETHUSD",1747893039605,3.82536965,2627.9,2627.5,18.381]
["bitfinex","ETHUSD",1747893039771,0.02,2627.9,2627.5,18.381]
["bitfinex","ETHUSD",1747893040105,0.02,2627.9,2627.5,22.18689738]
["bitfinex","ETHUSD",1747893040607,0.02,2627.9,2627.5,18.76140623]
["bitfinex","ETHUSD",1747893040781,0.02,2627.9,2627.5,11.23068592]
["bitfinex","ETHUSD",1747893040978,0.02,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1747893041717,0.02,2627.9,2627.7,3.80560044]
["bitfinex","ETHUSD",1747893042194,0.02,2627.9,2627.6,4.39704947]
["bitfinex","ETHUSD",1747893042709,0.02,2627.9,2627.7,3.80548722]
["bitfinex","ETHUSD",1747893042891,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1747893043787,0.02,2627.9,2627.8,13.46274064]
["bitfinex","ETHUSD",1747893044008,0.02,2627.9,2627.8,12.98847864]
["bitfinex","ETHUSD",1747893044199,0.02,2627.9,2627.8,15.03061464]
["bitfinex","ETHUSD",1747893044395,0.19857482,2632.0,2627.8,15.03061464]
["bitfinex","ETHUSD",1747893044396,0.02,2628.9,2628.0,2.281]
["bitfinex","ETHUSD",1747893044595,0.02,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747893044809,3.8044512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747893045718,5.1310512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747893045914,3.80471639,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747893046122,3.80488547,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1747893046284,3.80459595,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747893046483,6.02460213,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747893046484,2.22012519,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747893046726,1.3266,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747893047310,5.13107182,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747893047517,3.80459595,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747893047719,3.80461408,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747893048091,5.13109966,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747893048291,3.80478377,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747893048498,3.80459595,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747893048990,2.22013039,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747893049526,3.80456398,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747893049727,3.80483413,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747893049914,1.2385,2628.8,2628.0,16.436]
["bitfinex","ETHUSD",1747893050123,1.2385,2628.8,2628.1,25.819]
["bitfinex","ETHUSD",1747893050302,1.2385,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1747893050701,3.80467264,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747893051101,1.2385,2628.8,2628.0,16.436]
["bitfinex","ETHUSD",1747893051301,3.80469222,2628.4,2628.0,16.436]
["bitfinex","ETHUSD",1747893051723,3.8043261,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1747893052041,3.80439653,2628.6,2628.0,26.25714396]
["bitfinex","ETHUSD",1747893052212,3.8044512,2628.5,2628.0,22.45201564]
["bitfinex","ETHUSD",1747893052419,3.8044512,2628.5,2628.1,17.819]
["bitfinex","ETHUSD",1747893052936,4.56531698,2628.5,2628.1,17.819]
["bitfinex","ETHUSD",1747893053137,0.02,2628.9,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893053344,3.80445574,2628.5,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893053526,1.2932,2628.7,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893053730,3.80431907,2628.6,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893054241,3.80465427,2628.4,2628.1,3.73501564]
["bitfinex","ETHUSD",1747893054407,3.80452214,2628.5,2628.1,3.73501564]
["bitfinex","ETHUSD",1747893054607,3.80461344,2628.4,2628.1,3.73501564]
["bitfinex","ETHUSD",1747893054807,3.80466662,2628.4,2628.1,3.73501564]
["bitfinex","ETHUSD",1747893055314,3.80481442,2628.3,2628.0,16.436]
["bitfinex","ETHUSD",1747893055642,3.80487824,2628.3,2628.0,16.436]
["bitfinex","ETHUSD",1747893057247,4.5655364,2628.4,2628.0,16.436]
["bitfinex","ETHUSD",1747893057452,3.8048217,2628.3,2628.0,16.436]
["bitfinex","ETHUSD",1747893057826,1.3203,2628.2,2627.3,2.6059]
["bitfinex","ETHUSD",1747893058032,3.8052317,2628.0,2627.4,33.35798247]
["bitfinex","ETHUSD",1747893058242,3.80505572,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1747893058641,3.80520099,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1747893058837,3.80508643,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1747893059043,3.80529898,2628.0,2627.5,8.3770168]
["bitfinex","ETHUSD",1747893060066,3.80533105,2627.9,2627.5,8.3770168]
["bitfinex","ETHUSD",1747893060371,3.80520514,2628.0,2627.5,8.3770168]
["bitfinex","ETHUSD",1747893060531,3.80534578,2627.9,2627.5,8.3770168]
["bitfinex","ETHUSD",1747893060731,1.8855,2629.1,2627.8,3.73501564]
["bitfinex","ETHUSD",1747893061031,3.80430647,2628.6,2627.5,0.3770168]
["bitfinex","ETHUSD",1747893061232,3.80557575,2627.8,2627.6,17.818]
["bitfinex","ETHUSD",1747893061566,3.80538396,2627.9,2627.6,17.818]
["bitfinex","ETHUSD",1747893062328,3.80538396,2627.9,2627.6,9.818]
["bitfinex","ETHUSD",1747893063237,3.80547308,2627.8,2627.5,3.73501564]
["bitfinex","ETHUSD",1747893063544,3.80547308,2627.8,2627.5,21.55301564]
["bitfinex","ETHUSD",1747893064272,3.8047407,2628.3,2627.5,0.38333211]
["bitfinex","ETHUSD",1747893064472,3.8047407,2628.3,2627.2,16.7569]
["bitfinex","ETHUSD",1747893064473,3.80614262,2627.4,2627.2,16.432]
["bitfinex","ETHUSD",1747893064675,5.03375305,2627.6,2627.2,16.432]
["bitfinex","ETHUSD",1747893064884,3.80556249,2627.8,2627.2,23.97327851]
["bitfinex","ETHUSD",1747893065172,3.80507067,2628.1,2627.5,4.05991564]
["bitfinex","ETHUSD",1747893065363,3.80517503,2628.0,2627.5,4.05991564]
["bitfinex","ETHUSD",1747893065551,1.3701,2628.6,2627.8,3.73501564]
["bitfinex","ETHUSD",1747893065748,3.80490794,2628.2,2627.8,3.73501564]
["bitfinex","ETHUSD",1747893065966,3.80504754,2628.1,2627.8,3.73501564]
["bitfinex","ETHUSD",1747893066358,5.24395505,2628.5,2627.5,4.43461033]
["bitfinex","ETHUSD",1747893066545,3.80562004,2627.7,2627.5,4.10971033]
["bitfinex","ETHUSD",1747893066740,3.8057543,2627.6,2627.5,0.37469469]
["bitfinex","ETHUSD",1747893066938,3.80662352,2627.0,2626.9,17.819]
["bitfinex","ETHUSD",1747893067184,3.80676843,2626.9,2626.8,4.91989772]
["bitfinex","ETHUSD",1747893067353,3.80676843,2626.9,2626.8,1.18488208]
["bitfinex","ETHUSD",1747893067558,3.80664154,2627.0,2626.8,1.18488208]
["bitfinex","ETHUSD",1747893067883,3.80680851,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747893068987,3.80662385,2627.0,2626.6,8.3740099]
["bitfinex","ETHUSD",1747893069152,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747893069350,5.21671709,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1747893069780,3.80757285,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747893069980,3.80739384,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747893070547,3.80749988,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747893071083,3.80725663,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747893071291,3.80713924,2626.7,2626.4,8.0]
["bitfinex","ETHUSD",1747893071490,3.80713924,2626.7,2626.3,3.73501564]
["bitfinex","ETHUSD",1747893071794,1.4465,2627.1,2626.6,3.73501564]
["bitfinex","ETHUSD",1747893071962,5.25303962,2627.1,2626.6,3.73501564]
["bitfinex","ETHUSD",1747893072300,3.80700176,2626.8,2626.3,4.55228924]
["bitfinex","ETHUSD",1747893072774,3.80700176,2626.8,2626.3,8.35991108]
["bitfinex","ETHUSD",1747893073088,3.80680965,2626.9,2626.3,8.35981425]
["bitfinex","ETHUSD",1747893073296,3.80693685,2626.8,2626.4,1.00488722]
["bitfinex","ETHUSD",1747893073480,3.80693685,2626.8,2626.4,9.00488722]
["bitfinex","ETHUSD",1747893073875,3.80683234,2626.9,2626.4,9.00488722]
["bitfinex","ETHUSD",1747893074077,5.25308162,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747893074387,5.25309734,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747893074593,3.80663712,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747893074809,5.25304112,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747893074972,1.4465,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747893075521,3.80636411,2627.2,2626.7,12.62425607]
["bitfinex","ETHUSD",1747893075681,3.80633534,2627.2,2627.0,8.0]
["bitfinex","ETHUSD",1747893075876,1.3369,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1747893076076,3.80587224,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747893076510,5.14256947,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747893076713,3.80577752,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747893077022,3.80584019,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747893077186,5.14256094,2627.7,2627.3,9.00488722]
["bitfinex","ETHUSD",1747893077394,3.80578616,2627.6,2627.3,9.00488722]
["bitfinex","ETHUSD",1747893078629,3.80590591,2627.5,2627.3,0.00488722]
["bitfinex","ETHUSD",1747893078833,3.80590591,2627.5,2627.2,3.73501564]
["bitfinex","ETHUSD",1747893080542,3.80579996,2627.6,2627.2,3.73501564]
["bitfinex","ETHUSD",1747893082525,3.80556273,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1747893082873,3.8053901,2627.9,2627.3,11.8061185]
["bitfinex","ETHUSD",1747893083026,3.80548529,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1747893083559,3.80562104,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747893084150,3.80552267,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1747893084666,3.80552267,2627.8,2627.3,11.80618661]
["bitfinex","ETHUSD",1747893085464,5.20325473,2628.0,2627.5,3.73501564]
["bitfinex","ETHUSD",1747893085666,1.4339,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747893086359,3.80520163,2628.0,2627.3,15.54118601]
["bitfinex","ETHUSD",1747893086528,3.8054559,2627.9,2627.3,11.73501564]
["bitfinex","ETHUSD",1747893086726,3.80577623,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747893086942,3.80575889,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747893087329,3.80582649,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747893087662,3.80568339,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747893087861,0.38054559,2627.8,2627.3,15.54112577]
["bitfinex","ETHUSD",1747893088067,0.38054559,2627.8,2627.3,11.73501564]
["bitfinex","ETHUSD",1747893088264,3.80568525,2627.7,2627.3,11.73501564]
["bitfinex","ETHUSD",1747893088428,4.22447418,2627.6,2627.3,11.73501564]
["bitfinex","ETHUSD",1747893088623,4.18603013,2627.8,2627.3,8.38849358]
["bitfinex","ETHUSD",1747893088624,3.8055576,2627.8,2627.3,8.38849358]
["bitfinex","ETHUSD",1747893088863,1.4339,2628.1,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893089039,5.23900083,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747893089240,3.80491082,2628.2,2627.9,3.73501564]
["bitfinex","ETHUSD",1747893089441,1.4083,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747893089659,5.21302708,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747893089865,2.31004971,2628.4,2628.0,8.37376811]
["bitfinex","ETHUSD",1747893090077,3.80503024,2628.1,2628.0,0.37376811]
["bitfinex","ETHUSD",1747893090273,3.80503024,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1747893090581,3.80517503,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1747893090878,3.8051127,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1747893091085,3.80517503,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1747893091582,3.80517503,2628.0,2627.8,3.73501564]
["bitfinex","ETHUSD",1747893091583,3.80540725,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893092080,3.80547426,2627.8,2627.6,11.73501564]
["bitfinex","ETHUSD",1747893092298,3.80490208,2628.2,2627.6,11.73501564]
["bitfinex","ETHUSD",1747893092443,0.38049021,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747893092645,1.4083,2628.4,2627.7,8.0]
["bitfinex","ETHUSD",1747893092646,3.80553057,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1747893093039,3.80541764,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893093247,3.80546464,2627.8,2627.7,8.37304488]
["bitfinex","ETHUSD",1747893095579,3.80546464,2627.8,2627.7,0.37304488]
["bitfinex","ETHUSD",1747893095782,3.80560946,2627.7,2627.6,11.73501564]
["bitfinex","ETHUSD",1747893097000,3.80560946,2627.7,2627.6,8.0]
["bitfinex","ETHUSD",1747893097774,3.80560946,2627.7,2627.6,8.3786377]
["bitfinex","ETHUSD",1747893098514,1.4929,2628.6,2627.8,3.80546464]
["bitfinex","ETHUSD",1747893098715,3.80467791,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1747893099891,3.8047407,2628.3,2628.2,8.0]
["bitfinex","ETHUSD",1747893100085,1.4929,2628.6,2627.7,1.0254]
["bitfinex","ETHUSD",1747893100283,1.4929,2628.6,2627.6,4.11365334]
["bitfinex","ETHUSD",1747893100489,1.4929,2628.6,2627.6,7.91932071]
["bitfinex","ETHUSD",1747893100776,3.80542656,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893101091,3.80525981,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747893101092,3.80523749,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747893101403,3.8046533,2628.4,2627.7,8.0]
["bitfinex","ETHUSD",1747893101576,3.80522485,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747893101911,3.80524298,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747893102272,3.80517503,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747893102477,3.80510624,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747893102780,3.80510624,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1747893102781,3.80509584,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1747893103109,3.80541532,2627.9,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893103283,3.8054015,2627.9,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893103488,3.80523564,2628.0,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893103814,0.76099875,2628.1,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893103990,3.80517503,2628.0,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893105125,3.80546506,2627.8,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893105278,3.8047407,2628.3,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893105478,3.80523349,2628.0,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893105673,3.8054439,2627.9,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893106010,3.8054834,2627.8,2627.6,3.73501564]
["bitfinex","ETHUSD",1747893106220,3.8054834,2627.8,2627.6,4.11024815]
["bitfinex","ETHUSD",1747893106379,3.8054834,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1747893106904,3.80560946,2627.7,2627.6,0.37523251]
["bitfinex","ETHUSD",1747893107213,3.80554049,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1747893107412,3.80539029,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1747893107623,3.80539029,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747893107921,3.80525049,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747893108421,3.80511081,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747893108655,3.80511081,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1747893109032,4.56604333,2628.1,2627.7,1.0254]
["bitfinex","ETHUSD",1747893109179,3.80527901,2628.0,2627.6,4.11580208]
["bitfinex","ETHUSD",1747893111640,4.56611027,2628.1,2627.6,4.11580208]
["bitfinex","ETHUSD",1747893111786,3.80511581,2628.1,2627.6,4.11580208]
["bitfinex","ETHUSD",1747893112482,3.80519825,2628.0,2627.6,4.11580208]
["bitfinex","ETHUSD",1747893113230,3.80508951,2628.1,2627.6,4.11580208]
["bitfinex","ETHUSD",1747893113439,3.80503024,2628.1,2627.6,4.11580208]
["bitfinex","ETHUSD",1747893113726,3.80525432,2628.0,2627.6,4.11580208]
["bitfinex","ETHUSD",1747893114945,1.5716,2628.4,2627.9,3.73501564]
["bitfinex","ETHUSD",1747893115103,5.27530361,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747893115283,3.82396176,2628.9,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893115487,4.39662155,2628.9,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893116010,4.39657214,2628.9,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893116209,0.02,2628.9,2628.6,4.76041564]
["bitfinex","ETHUSD",1747893117106,0.02,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1747893117285,0.02,2628.9,2628.8,17.50347804]
["bitfinex","ETHUSD",1747893117486,0.02,2628.9,2628.8,17.04947704]
["bitfinex","ETHUSD",1747893118107,0.02,2628.9,2628.8,18.07487704]
["bitfinex","ETHUSD",1747893119322,0.02,2628.9,2628.8,29.48587704]
["bitfinex","ETHUSD",1747893121323,0.02,2628.9,2628.8,18.07487704]
["bitfinex","ETHUSD",1747893121526,0.02,2628.9,2628.8,44.52358604]
["bitfinex","ETHUSD",1747893122335,3.80261228,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1747893122336,3.80259097,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1747893122529,3.80264857,2629.8,2629.5,3.73501564]
["bitfinex","ETHUSD",1747893122829,3.80262525,2629.8,2629.5,3.73501564]
["bitfinex","ETHUSD",1747893122985,1.4758,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1747893123190,1.4758,2629.7,2629.1,11.73501564]
["bitfinex","ETHUSD",1747893123191,3.80285975,2629.6,2629.1,11.73501564]
["bitfinex","ETHUSD",1747893123391,3.80294795,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747893123594,3.80358297,2629.1,2629.0,0.37306223]
["bitfinex","ETHUSD",1747893123792,3.8034524,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747893124002,1.4758,2629.1,2628.6,0.60590566]
["bitfinex","ETHUSD",1747893124227,3.80393103,2628.9,2628.6,0.60590566]
["bitfinex","ETHUSD",1747893124430,3.80393103,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747893124733,3.80318113,2629.4,2628.2,4.41077846]
["bitfinex","ETHUSD",1747893124734,3.8047407,2628.3,2628.2,0.60590566]
["bitfinex","ETHUSD",1747893125029,5.2805407,2628.3,2628.2,0.60590566]
["bitfinex","ETHUSD",1747893125231,6.18905537,2628.3,2628.2,0.60590566]
["bitfinex","ETHUSD",1747893125930,3.80493518,2628.2,2627.9,8.37395757]
["bitfinex","ETHUSD",1747893126229,3.80493518,2628.2,2627.9,0.37395757]
["bitfinex","ETHUSD",1747893126433,3.80493518,2628.2,2627.8,3.73501564]
["bitfinex","ETHUSD",1747893126607,3.80494192,2628.2,2627.9,8.0]
["bitfinex","ETHUSD",1747893127751,1.4758,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1747893127914,5.28066052,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1747893128414,5.28066052,2628.3,2627.8,3.73501564]
["bitfinex","ETHUSD",1747893128764,3.80495425,2628.2,2627.8,3.73501564]
["bitfinex","ETHUSD",1747893129043,0.90853672,2628.2,2627.8,0.38456711]
["bitfinex","ETHUSD",1747893129218,1.5069,2628.6,2628.0,3.73501564]
["bitfinex","ETHUSD",1747893129606,5.31122341,2628.6,2628.0,3.73501564]
["bitfinex","ETHUSD",1747893129826,3.80446468,2628.5,2628.0,3.73501564]
["bitfinex","ETHUSD",1747893130043,3.8048925,2628.2,2628.0,3.73501564]
["bitfinex","ETHUSD",1747893130910,3.80459231,2628.5,2627.8,0.38772335]
["bitfinex","ETHUSD",1747893131110,0.53114923,2628.4,2627.7,11.73501564]
["bitfinex","ETHUSD",1747893131349,1.5069,2628.6,2627.7,11.73501564]
["bitfinex","ETHUSD",1747893131653,28.668,2629.0,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893131654,3.80410758,2628.8,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893131833,5.34327428,2628.9,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893132033,1.5394,2628.9,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893132344,3.80411634,2628.8,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893132744,3.80428385,2628.7,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893133048,0.91472456,2628.8,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893133613,5.34332981,2628.9,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893133808,1.5394,2628.9,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893134110,3.80375022,2629.0,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893134548,3.80425191,2628.7,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893134755,3.80430066,2628.7,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893134913,3.80439309,2628.6,2628.3,3.73501564]
["bitfinex","ETHUSD",1747893135462,3.80383831,2629.0,2628.3,7.53967841]
["bitfinex","ETHUSD",1747893135665,5.34547365,2629.2,2628.3,7.53967841]
["bitfinex","ETHUSD",1747893135666,1.5419,2629.2,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893135970,3.80363066,2629.1,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893136145,5.37926213,2629.4,2628.9,3.73501564]
["bitfinex","ETHUSD",1747893136339,3.80345389,2629.2,2628.9,3.73501564]
["bitfinex","ETHUSD",1747893136765,3.80372765,2629.0,2628.9,3.73501564]
["bitfinex","ETHUSD",1747893136966,5.27018953,2629.4,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893137141,3.80387372,2628.9,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893137345,9.07338334,2629.4,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893137346,3.80329365,2629.3,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893137540,3.8037436,2629.0,2628.6,3.73501564]
["bitfinex","ETHUSD",1747893137866,3.80416661,2628.7,2628.4,3.73501564]
["bitfinex","ETHUSD",1747893138066,3.80416661,2628.7,2628.2,9.0045]
["bitfinex","ETHUSD",1747893138067,1.5037,2628.9,2628.2,1.0045]
["bitfinex","ETHUSD",1747893138372,3.8045127,2628.5,2628.1,20.13501564]
["bitfinex","ETHUSD",1747893138802,3.8043596,2628.6,2628.1,20.13501564]
["bitfinex","ETHUSD",1747893139069,3.80445458,2628.5,2628.1,3.73501564]
["bitfinex","ETHUSD",1747893139371,1.5037,2628.9,2628.4,3.73501564]
["bitfinex","ETHUSD",1747893139570,5.3076119,2628.9,2628.4,3.73501564]
["bitfinex","ETHUSD",1747893139871,1.5037,2628.9,2628.4,3.73501564]
["bitfinex","ETHUSD",1747893140051,3.80396858,2628.9,2628.4,3.73501564]
["bitfinex","ETHUSD",1747893140227,3.80403239,2628.8,2628.4,3.73501564]
["bitfinex","ETHUSD",1747893141168,3.80379923,2629.0,2628.5,1.0045]
["bitfinex","ETHUSD",1747893141370,7.20067222,2629.0,2628.5,1.0045]
["bitfinex","ETHUSD",1747893141772,3.80379923,2629.0,2628.5,1.0045]
["bitfinex","ETHUSD",1747893141979,5.25321736,2629.1,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893142270,3.80377895,2629.0,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893143388,0.90734832,2629.2,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893143960,3.80372066,2629.1,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893144166,4.81166409,2629.1,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893144689,0.90734832,2629.2,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893144987,3.80363888,2629.1,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893145751,3.80359516,2629.1,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893146148,5.36828368,2629.3,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893146149,1.5649,2629.3,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893146352,5.36831577,2629.3,2628.7,3.73501564]
["bitfinex","ETHUSD",1747893147579,3.80341577,2629.3,2628.7,7.53917559]
["bitfinex","ETHUSD",1747893147784,5.24869092,2629.6,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893148101,3.80321705,2629.4,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893148307,3.80338206,2629.3,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893148598,3.80333227,2629.3,2628.8,16.69281484]
["bitfinex","ETHUSD",1747893149900,3.80344064,2629.2,2628.8,16.69281484]
["bitfinex","ETHUSD",1747893150101,3.80344064,2629.2,2628.8,8.29481484]
["bitfinex","ETHUSD",1747893150304,3.80336527,2629.3,2628.8,8.29481484]
["bitfinex","ETHUSD",1747893150692,3.80343854,2629.2,2628.8,8.29481484]
["bitfinex","ETHUSD",1747893151629,3.80377197,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1747893151769,3.80338735,2629.3,2628.9,1.0045]
["bitfinex","ETHUSD",1747893151964,0.52488044,2629.4,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893152165,3.80313857,2629.5,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893152415,3.80322671,2629.4,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893152808,3.80331336,2629.3,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893153411,1.4458,2629.6,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893153703,3.80323751,2629.4,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893154206,3.80329376,2629.3,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893154700,3.80300437,2629.5,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893154906,4.70817245,2629.5,2629.0,3.73501564]
["bitfinex","ETHUSD",1747893155207,0.90516808,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747893155420,1.4458,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747893155719,3.8028121,2629.7,2629.3,3.73501564]
["bitfinex","ETHUSD",1747893156027,3.80264427,2629.8,2629.3,3.73501564]
["bitfinex","ETHUSD",1747893156334,0.02,2629.9,2629.6,3.73501564]
["bitfinex","ETHUSD",1747893156483,0.02,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747893156802,3.82245167,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747893157107,0.02,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747893157307,3.82243464,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747893157769,0.02,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747893159409,3.80257053,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1747893159576,3.82249773,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747893160116,3.80257053,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1747893160305,0.02,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747893160508,3.80285562,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747893160714,3.80285975,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1747893160875,3.80275837,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747893161076,3.80273119,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747893161399,3.80300437,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1747893161585,3.80293247,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1747893161785,3.80300437,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1747893162182,5.32634059,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747893162183,1.5236,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747893162388,3.80280807,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747893163124,1.5436,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747893163423,3.80293948,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1747893164015,3.80300437,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1747893164321,3.80275488,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747893164322,3.8029099,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1747893164524,3.80300437,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1747893164825,3.80264478,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747893165000,3.80272731,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747893165197,1.5436,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747893165387,5.34605747,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747893165724,4.33720088,2629.8,2629.1,0.3775199]
["bitfinex","ETHUSD",1747893165885,3.80321945,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747893166088,0.53460575,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1747893166421,3.80294639,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747893166622,4.33719073,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1747893166787,3.80316753,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747893166988,3.80296519,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747893167331,3.80321435,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747893167825,3.80355382,2629.2,2628.9,3.73501564]
["bitfinex","ETHUSD",1747893168338,3.80336193,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1747893168522,3.80335952,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1747893168706,5.37372456,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747893168917,3.80322456,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747893169311,3.82255357,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747893169312,1.5905,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747893169509,3.8028397,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747893170045,3.80288583,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747893170445,1.5905,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747893170615,3.80314771,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1747893171157,3.80307622,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1747893172012,3.803149,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1747893172834,3.80306186,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1747893173511,3.80286041,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747893173852,3.80307673,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1747893174526,3.803149,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1747893174725,3.803149,2629.4,2629.2,3.73501564]
["bitfinex","ETHUSD",1747893175650,3.803149,2629.4,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893176246,3.80305765,2629.5,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893176852,3.80291062,2629.6,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893178166,3.8027366,2629.7,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893178324,3.8027366,2629.7,2629.6,1.89519054]
["bitfinex","ETHUSD",1747893178724,3.8027366,2629.7,2629.5,1.89519054]
["bitfinex","ETHUSD",1747893178968,3.80285975,2629.6,2629.5,1.89519054]
["bitfinex","ETHUSD",1747893180345,3.8030833,2629.5,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893180568,3.80307336,2629.5,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893180768,3.80293754,2629.6,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893181174,3.80307143,2629.5,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893181971,3.80291027,2629.6,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893182640,3.80278757,2629.7,2629.3,1.89519054]
["bitfinex","ETHUSD",1747893182841,0.02,2629.9,2629.6,1.89519054]
["bitfinex","ETHUSD",1747893183073,3.80264283,2629.8,2629.6,1.89519054]
["bitfinex","ETHUSD",1747893183294,3.82249942,2629.9,2629.8,1.89519054]
["bitfinex","ETHUSD",1747893183973,0.02,2629.9,2629.8,1.89519054]
["bitfinex","ETHUSD",1747893184190,3.80358297,2629.1,2629.0,0.9928]
["bitfinex","ETHUSD",1747893184341,3.80358297,2629.1,2628.8,0.79375136]
["bitfinex","ETHUSD",1747893184342,3.80401704,2628.8,2628.7,2.88799054]
["bitfinex","ETHUSD",1747893184543,1.5566,2629.2,2628.7,1.89519054]
["bitfinex","ETHUSD",1747893184867,3.80336646,2629.3,2629.0,1.89519054]
["bitfinex","ETHUSD",1747893185042,1.5566,2629.6,2629.0,1.89519054]
["bitfinex","ETHUSD",1747893185247,3.80347868,2629.2,2629.0,1.89519054]
["bitfinex","ETHUSD",1747893185447,5.35951547,2629.6,2629.0,1.89519054]
["bitfinex","ETHUSD",1747893185668,3.80335578,2629.3,2629.0,1.89519054]
["bitfinex","ETHUSD",1747893185974,3.80345132,2629.2,2629.0,1.89519054]
["bitfinex","ETHUSD",1747893186174,3.80326221,2629.4,2629.0,1.89519054]
["bitfinex","ETHUSD",1747893186557,3.80345776,2629.2,2629.0,2.2745629]
["bitfinex","ETHUSD",1747893187276,3.80358297,2629.1,2629.0,2.2745629]
["bitfinex","ETHUSD",1747893187480,3.80351235,2629.2,2629.0,2.2745629]
["bitfinex","ETHUSD",1747893187773,3.80351235,2629.2,2629.0,0.37937236]
["bitfinex","ETHUSD",1747893187982,3.80351235,2629.2,2628.6,3.73284301]
["bitfinex","ETHUSD",1747893188276,1.5566,2629.6,2628.7,16.383]
["bitfinex","ETHUSD",1747893188277,3.80378252,2629.0,2628.7,16.383]
["bitfinex","ETHUSD",1747893188976,3.80378252,2629.0,2628.7,0.29772551]
["bitfinex","ETHUSD",1747893189175,3.80378252,2629.0,2628.6,3.73284301]
["bitfinex","ETHUSD",1747893189376,3.80395138,2628.9,2628.6,4.10962748]
["bitfinex","ETHUSD",1747893189848,3.80405469,2628.8,2628.6,4.10962748]
["bitfinex","ETHUSD",1747893190183,3.80416175,2628.7,2628.6,0.37678447]
["bitfinex","ETHUSD",1747893190348,3.80416175,2628.7,2628.3,21.19294301]
["bitfinex","ETHUSD",1747893190549,3.8040735,2628.8,2628.3,21.19294301]
["bitfinex","ETHUSD",1747893191077,3.80377442,2629.0,2628.3,21.48556988]
["bitfinex","ETHUSD",1747893191078,3.80372765,2629.0,2628.3,21.48556988]
["bitfinex","ETHUSD",1747893191374,3.80416283,2628.7,2628.3,21.48556988]
["bitfinex","ETHUSD",1747893191599,3.80439625,2628.6,2628.3,21.19294301]
["bitfinex","ETHUSD",1747893191801,3.80453673,2628.5,2628.3,16.384]
["bitfinex","ETHUSD",1747893192164,3.80431543,2628.6,2628.3,16.384]
["bitfinex","ETHUSD",1747893192366,3.80459595,2628.4,2628.1,1.0761]
["bitfinex","ETHUSD",1747893192667,3.80503024,2628.1,2628.0,1.91330197]
["bitfinex","ETHUSD",1747893194014,3.80490168,2628.2,2628.0,1.91330197]
["bitfinex","ETHUSD",1747893194015,3.80499621,2628.2,2628.0,1.91330197]
["bitfinex","ETHUSD",1747893194565,3.80503024,2628.1,2628.0,1.91330197]
["bitfinex","ETHUSD",1747893195500,6.14032343,2628.1,2628.0,1.91330197]
["bitfinex","ETHUSD",1747893197774,6.14032343,2628.1,2627.6,0.37908615]
["bitfinex","ETHUSD",1747893197775,3.80560946,2627.7,2627.6,0.37908615]
["bitfinex","ETHUSD",1747893198071,2.33529319,2628.1,2627.5,1.59183893]
["bitfinex","ETHUSD",1747893198072,3.80524985,2628.0,2627.5,1.59183893]
["bitfinex","ETHUSD",1747893198600,3.80506498,2628.1,2627.7,3.73284301]
["bitfinex","ETHUSD",1747893199606,3.8049613,2628.2,2627.7,3.73284301]
["bitfinex","ETHUSD",1747893200005,1.4891,2628.3,2627.7,3.73284301]
["bitfinex","ETHUSD",1747893200213,3.80491391,2628.2,2627.8,1.0761]
["bitfinex","ETHUSD",1747893200397,3.80475229,2628.3,2627.8,1.0761]
["bitfinex","ETHUSD",1747893200398,3.80504152,2628.1,2627.8,1.0761]
["bitfinex","ETHUSD",1747893201019,3.80498127,2628.2,2627.8,1.0761]
["bitfinex","ETHUSD",1747893201194,3.80467263,2628.4,2628.0,3.73284301]
["bitfinex","ETHUSD",1747893201399,3.80462574,2628.4,2628.0,3.73284301]
["bitfinex","ETHUSD",1747893203722,5.37761126,2628.7,2628.0,3.73284301]
["bitfinex","ETHUSD",1747893204025,3.80448213,2628.5,2628.1,0.3732843]
["bitfinex","ETHUSD",1747893204233,3.80464287,2628.4,2628.1,0.3732843]
["bitfinex","ETHUSD",1747893205098,3.80433678,2628.6,2628.1,0.3732843]
["bitfinex","ETHUSD",1747893206012,3.80446196,2628.5,2628.1,0.3732843]
["bitfinex","ETHUSD",1747893206510,3.80387623,2628.9,2628.3,3.73284301]
["bitfinex","ETHUSD",1747893206715,3.80414788,2628.8,2628.3,3.73284301]
["bitfinex","ETHUSD",1747893206938,3.80414788,2628.8,2628.3,4.18171953]
["bitfinex","ETHUSD",1747893207238,3.80414788,2628.8,2628.3,3.73284301]
["bitfinex","ETHUSD",1747893207438,3.80414788,2628.8,2628.2,16.359]
["bitfinex","ETHUSD",1747893207439,3.8043741,2628.6,2628.2,16.359]
["bitfinex","ETHUSD",1747893207742,3.8043741,2628.6,2628.3,3.73284301]
["bitfinex","ETHUSD",1747893208635,3.8042063,2628.7,2628.3,3.73284301]
["bitfinex","ETHUSD",1747893208844,3.80438001,2628.6,2628.3,3.73284301]
["bitfinex","ETHUSD",1747893209051,11.80423674,2628.7,2628.3,3.73284301]
["bitfinex","ETHUSD",1747893209355,8.0,2628.7,2628.3,3.73284301]
["bitfinex","ETHUSD",1747893209652,11.80424751,2628.7,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893211071,5.3900506,2629.6,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893211072,8.0,2629.4,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893211269,8.0,2628.9,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893211430,11.80387234,2628.9,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893212350,3.80408108,2628.8,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893212548,13.36464602,2628.9,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893212549,3.80416175,2628.7,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893213855,3.80402758,2628.8,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893214373,3.80377456,2629.0,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893214673,11.80393919,2628.9,2628.6,1.89622418]
["bitfinex","ETHUSD",1747893215042,8.0,2628.9,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893215248,8.0,2629.3,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893215452,8.0,2629.1,2629.0,1.89622418]
["bitfinex","ETHUSD",1747893216169,8.0,2629.1,2629.0,2.27250855]
["bitfinex","ETHUSD",1747893216361,11.80358297,2629.1,2629.0,2.27250855]
["bitfinex","ETHUSD",1747893217287,12.98394127,2629.1,2629.0,0.37628437]
["bitfinex","ETHUSD",1747893217639,3.80387234,2628.9,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893218256,3.80378873,2629.0,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893218450,11.80366012,2629.1,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893219060,3.80375068,2629.0,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893219374,3.80351278,2629.2,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893219536,8.0,2629.1,2629.0,1.89622418]
["bitfinex","ETHUSD",1747893220032,11.80358297,2629.1,2629.0,1.89622418]
["bitfinex","ETHUSD",1747893220237,13.17234546,2629.1,2629.0,1.89622418]
["bitfinex","ETHUSD",1747893220947,8.0,2629.1,2628.6,16.357]
["bitfinex","ETHUSD",1747893221140,11.80369398,2629.1,2629.0,1.89622418]
["bitfinex","ETHUSD",1747893221969,11.80369398,2629.1,2629.0,2.28033643]
["bitfinex","ETHUSD",1747893222155,11.80369398,2629.1,2629.0,0.38411225]
["bitfinex","ETHUSD",1747893222359,3.80387234,2628.9,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893222737,11.80387234,2628.9,2628.8,1.89622418]
["bitfinex","ETHUSD",1747893225287,3.80406708,2628.8,2628.7,1.89622418]
["bitfinex","ETHUSD",1747893225452,13.36466819,2628.9,2628.5,1.89622418]
["bitfinex","ETHUSD",1747893225656,9.56076205,2628.9,2628.7,1.89622418]
["bitfinex","ETHUSD",1747893226341,3.80401704,2628.8,2628.7,1.89622418]
["bitfinex","ETHUSD",1747893226542,11.80393439,2628.9,2628.7,1.89622418]
["bitfinex","ETHUSD",1747893227781,8.0,2628.9,2628.7,1.89622418]
["bitfinex","ETHUSD",1747893227956,11.80388697,2628.9,2628.7,1.89622418]
["bitfinex","ETHUSD",1747893228153,1.531,2629.2,2628.7,1.89622418]
["bitfinex","ETHUSD",1747893228361,8.0,2629.2,2629.0,1.89622418]
["bitfinex","ETHUSD",1747893228667,11.8034623,2629.2,2629.0,1.89622418]
["bitfinex","ETHUSD",1747893229273,4.40534029,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1747893229474,0.45133615,2630.2,2629.6,3.80285975]
["bitfinex","ETHUSD",1747893229475,0.45133615,2630.2,2629.8,2.282]
["bitfinex","ETHUSD",1747893229670,1.91125327,2630.5,2630.1,1.89622418]
["bitfinex","ETHUSD",1747893229884,1.91125327,2630.5,2630.3,1.89622418]
["bitfinex","ETHUSD",1747893230250,5.71287568,2630.5,2630.3,1.89622418]
["bitfinex","ETHUSD",1747893230664,4.40414449,2630.4,2630.3,1.89622418]
["bitfinex","ETHUSD",1747893230865,0.60244133,2630.4,2630.3,1.89622418]
["bitfinex","ETHUSD",1747893231044,1.91125327,2630.5,2630.3,1.89622418]
["bitfinex","ETHUSD",1747893231251,5.71285703,2630.5,2630.3,1.89622418]
["bitfinex","ETHUSD",1747893231450,1.91125327,2630.5,2630.3,1.92742418]
["bitfinex","ETHUSD",1747893231668,1.91125327,2630.5,2630.4,3.72775675]
["bitfinex","ETHUSD",1747893232590,1.91125327,2630.5,2630.4,7.52945991]
["bitfinex","ETHUSD",1747893232759,1.91125327,2630.5,2630.4,3.72775675]
["bitfinex","ETHUSD",1747893233290,1.91125327,2630.5,2630.4,7.52945991]
["bitfinex","ETHUSD",1747893233486,1.91125327,2630.5,2630.4,3.72775675]
["bitfinex","ETHUSD",1747893234174,1.91125327,2630.5,2630.4,7.52945991]
["bitfinex","ETHUSD",1747893234485,1.91125327,2630.5,2630.4,3.72775675]
["bitfinex","ETHUSD",1747893234646,11.82102126,2630.9,2630.4,3.72775675]
["bitfinex","ETHUSD",1747893235097,11.82102126,2630.9,2630.4,7.52945236]
["bitfinex","ETHUSD",1747893235388,8.02,2630.9,2630.4,7.93067076]
["bitfinex","ETHUSD",1747893235587,3.82099175,2630.9,2630.4,7.93067076]
["bitfinex","ETHUSD",1747893235763,0.02,2630.9,2630.5,3.80154516]
["bitfinex","ETHUSD",1747893235953,0.02,2630.9,2630.8,0.0312]
["bitfinex","ETHUSD",1747893236284,0.02,2630.9,2630.8,13.87664755]
["bitfinex","ETHUSD",1747893237088,0.02,2630.9,2630.8,25.28164755]
["bitfinex","ETHUSD",1747893237647,0.02,2630.9,2630.8,24.10100255]
["bitfinex","ETHUSD",1747893238090,0.02,2630.9,2630.8,23.50098455]
["bitfinex","ETHUSD",1747893238288,0.02,2630.9,2630.8,30.51224242]
["bitfinex","ETHUSD",1747893238475,0.02,2630.9,2630.8,28.16014242]
["bitfinex","ETHUSD",1747893239093,0.02,2630.9,2630.8,30.43114242]
["bitfinex","ETHUSD",1747893239261,0.02,2630.9,2630.8,28.16014242]
["bitfinex","ETHUSD",1747893239595,0.02,2630.9,2630.8,33.93728242]
["bitfinex","ETHUSD",1747893239804,0.02,2630.9,2630.8,22.53428242]
["bitfinex","ETHUSD",1747893239955,0.02,2630.9,2630.3,15.01934995]
["bitfinex","ETHUSD",1747893239956,1.5168,2630.8,2630.2,0.0312]
["bitfinex","ETHUSD",1747893240151,5.31798784,2630.8,2630.3,3.72775675]
["bitfinex","ETHUSD",1747893240492,3.80170316,2630.4,2630.3,0.38909426]
["bitfinex","ETHUSD",1747893240792,3.80153103,2630.6,2630.1,3.72775675]
["bitfinex","ETHUSD",1747893240956,3.80156892,2630.5,2630.1,3.72775675]
["bitfinex","ETHUSD",1747893241151,3.80170882,2630.4,2630.1,3.72775675]
["bitfinex","ETHUSD",1747893241357,3.80126962,2630.7,2630.1,3.72775675]
["bitfinex","ETHUSD",1747893241860,3.80141412,2630.6,2630.1,3.72775675]
["bitfinex","ETHUSD",1747893242331,1.5168,2630.8,2630.1,3.72775675]
["bitfinex","ETHUSD",1747893242475,1.6077,2630.5,2629.6,0.0312]
["bitfinex","ETHUSD",1747893242660,3.80198919,2630.3,2629.8,3.72775675]
["bitfinex","ETHUSD",1747893243479,9.6077,2630.5,2629.6,0.0312]
["bitfinex","ETHUSD",1747893243679,8.0,2630.3,2629.7,3.72775675]
["bitfinex","ETHUSD",1747893243898,3.80211425,2630.2,2629.7,3.72775675]
["bitfinex","ETHUSD",1747893244066,3.80219902,2630.1,2629.7,3.72775675]
["bitfinex","ETHUSD",1747893244601,3.80235884,2630.0,2629.7,3.72775675]
["bitfinex","ETHUSD",1747893245099,3.80244544,2629.9,2629.7,3.72775675]
["bitfinex","ETHUSD",1747893245899,5.27054669,2630.0,2629.7,3.72775675]
["bitfinex","ETHUSD",1747893246098,1.4682,2630.0,2629.7,3.72775675]
["bitfinex","ETHUSD",1747893246609,3.80133613,2630.7,2629.8,0.0298]
["bitfinex","ETHUSD",1747893246794,1.464,2631.0,2629.8,0.0298]
["bitfinex","ETHUSD",1747893246795,5.26492799,2631.0,2630.5,3.72775675]
["bitfinex","ETHUSD",1747893246999,8.0,2630.8,2630.5,3.72775675]
["bitfinex","ETHUSD",1747893247784,11.80113282,2630.8,2630.5,3.72775675]
["bitfinex","ETHUSD",1747893248005,3.80136459,2630.7,2630.3,0.0298]
["bitfinex","ETHUSD",1747893248422,3.80136459,2630.7,2630.2,3.72775675]
["bitfinex","ETHUSD",1747893249699,8.0,2630.8,2630.2,3.72775675]
["bitfinex","ETHUSD",1747893250099,3.82108265,2630.9,2630.6,3.72775675]
["bitfinex","ETHUSD",1747893250324,3.82098509,2630.9,2630.6,3.72775675]
["bitfinex","ETHUSD",1747893250798,0.02,2630.9,2630.6,3.72775675]
["bitfinex","ETHUSD",1747893251184,0.02,2630.9,2630.6,7.55890325]
["bitfinex","ETHUSD",1747893251484,0.02,2630.9,2630.6,3.75755675]
["bitfinex","ETHUSD",1747893251920,3.80121472,2630.8,2630.6,3.72775675]
["bitfinex","ETHUSD",1747893252519,3.80126962,2630.7,2630.4,16.303]
["bitfinex","ETHUSD",1747893252736,3.80119546,2630.8,2630.4,16.303]
["bitfinex","ETHUSD",1747893253022,3.80115266,2630.8,2630.4,16.303]
["bitfinex","ETHUSD",1747893253186,13.00311793,2630.9,2630.4,16.303]
["bitfinex","ETHUSD",1747893253386,3.80113787,2630.8,2630.4,16.303]
["bitfinex","ETHUSD",1747893254291,5.00313154,2630.9,2630.4,16.303]
["bitfinex","ETHUSD",1747893254622,3.80115203,2630.8,2630.4,16.303]
["bitfinex","ETHUSD",1747893254923,4.68159164,2630.8,2630.4,16.303]
["bitfinex","ETHUSD",1747893255083,8.0,2630.8,2630.6,3.72775675]
["bitfinex","ETHUSD",1747893255696,3.80113105,2630.8,2630.6,3.72775675]
["bitfinex","ETHUSD",1747893256115,8.02,2630.9,2630.1,3.72775675]
["bitfinex","ETHUSD",1747893256432,3.80186432,2630.3,2630.0,3.72775675]
["bitfinex","ETHUSD",1747893256631,1.5372,2630.5,2630.0,3.72775675]
["bitfinex","ETHUSD",1747893256836,3.8014859,2630.6,2630.3,3.72775675]
["bitfinex","ETHUSD",1747893257033,3.8014859,2630.6,2630.3,4.11197751]
["bitfinex","ETHUSD",1747893257453,3.80141412,2630.6,2630.3,0.38422076]
["bitfinex","ETHUSD",1747893257598,3.80164228,2630.5,2630.3,0.38422076]
["bitfinex","ETHUSD",1747893257804,3.80164228,2630.5,2630.2,3.72775675]
["bitfinex","ETHUSD",1747893258030,3.80164228,2630.5,2629.9,3.832206]
["bitfinex","ETHUSD",1747893258636,3.80167299,2630.5,2629.9,0.0298]
["bitfinex","ETHUSD",1747893258833,13.33850716,2630.7,2630.0,3.80214239]
["bitfinex","ETHUSD",1747893259037,3.80144539,2630.6,2630.0,3.80214239]
["bitfinex","ETHUSD",1747893260145,8.02,2630.9,2630.4,3.75755675]
["bitfinex","ETHUSD",1747893260344,3.80113194,2630.8,2630.4,3.75755675]
["bitfinex","ETHUSD",1747893260917,3.80136089,2630.7,2630.4,3.75755675]
["bitfinex","ETHUSD",1747893261117,3.80141904,2630.6,2630.2,0.0298]
["bitfinex","ETHUSD",1747893261652,11.80134266,2630.7,2630.2,0.0298]
["bitfinex","ETHUSD",1747893261843,8.0,2630.7,2630.2,3.8317128]
["bitfinex","ETHUSD",1747893262019,3.82101707,2630.9,2630.3,3.80183917]
["bitfinex","ETHUSD",1747893262349,8.0,2630.8,2630.2,3.83174357]
["bitfinex","ETHUSD",1747893262550,8.0,2630.8,2630.0,0.0298]
["bitfinex","ETHUSD",1747893262753,3.80228136,2630.0,2629.9,0.38357475]
["bitfinex","ETHUSD",1747893262959,3.80257053,2629.8,2629.3,1.00104347]
["bitfinex","ETHUSD",1747893263158,3.80242594,2629.9,2629.5,0.60381094]
["bitfinex","ETHUSD",1747893263330,11.80234822,2630.0,2629.5,0.60381094]
["bitfinex","ETHUSD",1747893263535,8.0,2630.0,2629.7,3.75755675]
["bitfinex","ETHUSD",1747893265325,8.0,2630.0,2629.7,0.38715586]
["bitfinex","ETHUSD",1747893265525,3.8025246,2629.9,2629.4,3.75755675]
["bitfinex","ETHUSD",1747893265725,8.0,2630.0,2629.4,7.56060421]
["bitfinex","ETHUSD",1747893265925,8.0,2630.0,2629.4,3.75755675]
["bitfinex","ETHUSD",1747893266328,11.8022975,2630.0,2629.4,3.75755675]
["bitfinex","ETHUSD",1747893266681,13.36272781,2630.0,2629.4,3.75755675]
["bitfinex","ETHUSD",1747893267019,8.0,2630.0,2629.7,3.72775675]
["bitfinex","ETHUSD",1747893268328,3.80200545,2630.2,2629.8,0.0298]
["bitfinex","ETHUSD",1747893268529,3.80214415,2630.1,2629.7,4.10524433]
["bitfinex","ETHUSD",1747893269259,1.535,2630.2,2629.7,0.37748758]
["bitfinex","ETHUSD",1747893269260,3.80257053,2629.8,2629.7,0.37748758]
["bitfinex","ETHUSD",1747893269462,4.18282758,2629.8,2629.3,1.00104347]
["bitfinex","ETHUSD",1747893269625,9.535,2630.2,2629.3,1.00104347]
["bitfinex","ETHUSD",1747893269626,3.8024585,2629.9,2629.3,1.00104347]
["bitfinex","ETHUSD",1747893269958,13.33710404,2630.2,2629.3,1.00104347]
["bitfinex","ETHUSD",1747893270161,3.80279861,2629.7,2629.3,1.00104347]
["bitfinex","ETHUSD",1747893270469,3.80299226,2629.6,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893270823,8.0,2630.1,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893271057,5.5558189,2630.0,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893271237,3.80270154,2629.8,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893271427,3.80244791,2629.9,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893271623,1.7535,2630.0,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893271830,3.80265072,2629.8,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893272032,3.803149,2629.4,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893273873,3.80305837,2629.5,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893274082,9.5901,2629.7,2629.3,1.38104004]
["bitfinex","ETHUSD",1747893274672,1.5204,2629.9,2629.6,3.72775675]
["bitfinex","ETHUSD",1747893274973,6.65510512,2629.9,2629.6,3.72775675]
["bitfinex","ETHUSD",1747893275137,2.85266365,2629.9,2629.3,5.10879679]
["bitfinex","ETHUSD",1747893275340,3.80265047,2629.8,2629.3,5.10879679]
["bitfinex","ETHUSD",1747893275963,2.85266365,2629.9,2629.3,5.10879679]
["bitfinex","ETHUSD",1747893276164,3.80271631,2629.7,2629.3,5.10879679]
["bitfinex","ETHUSD",1747893276344,3.80264102,2629.8,2629.3,5.10879679]
["bitfinex","ETHUSD",1747893277066,3.80264102,2629.8,2629.2,3.72775675]
["bitfinex","ETHUSD",1747893277469,3.80264102,2629.8,2629.2,7.53118814]
["bitfinex","ETHUSD",1747893278672,10.85266365,2629.9,2629.2,3.72775675]
["bitfinex","ETHUSD",1747893278843,3.80401704,2628.8,2628.7,0.60381094]
["bitfinex","ETHUSD",1747893279049,3.80383627,2629.0,2628.7,0.60381094]
["bitfinex","ETHUSD",1747893279370,3.80383627,2629.0,2628.5,3.72775675]
["bitfinex","ETHUSD",1747893279531,3.80372765,2629.0,2628.5,4.10813697]
["bitfinex","ETHUSD",1747893279964,5.36231908,2629.1,2628.5,4.10813697]
["bitfinex","ETHUSD",1747893280134,3.80388065,2628.9,2628.5,4.10813697]
["bitfinex","ETHUSD",1747893280469,11.80378667,2629.0,2628.5,4.10813697]
["bitfinex","ETHUSD",1747893280669,8.0,2629.0,2628.5,4.10813697]
["bitfinex","ETHUSD",1747893280872,1.4768,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747893281166,5.2809021,2628.8,2628.2,3.72775675]
["bitfinex","ETHUSD",1747893281864,1.4768,2628.8,2628.2,3.72775675]
["bitfinex","ETHUSD",1747893282070,3.80416207,2628.7,2628.2,3.72775675]
["bitfinex","ETHUSD",1747893282870,5.28087026,2628.8,2628.2,7.53262372]
["bitfinex","ETHUSD",1747893283050,1.4768,2628.8,2628.2,7.53262372]
["bitfinex","ETHUSD",1747893283247,3.8038021,2629.0,2628.5,3.72775675]
["bitfinex","ETHUSD",1747893283454,3.80359553,2629.1,2628.5,3.72775675]
["bitfinex","ETHUSD",1747893283642,9.5298,2629.2,2628.5,7.53217983]
["bitfinex","ETHUSD",1747893283839,3.80358442,2629.1,2628.5,3.72775675]
["bitfinex","ETHUSD",1747893285560,5.33332842,2629.2,2628.5,7.53219204]
["bitfinex","ETHUSD",1747893285761,3.80361771,2629.1,2628.5,3.72775675]
["bitfinex","ETHUSD",1747893286462,5.33328872,2629.2,2628.5,7.53220389]
["bitfinex","ETHUSD",1747893286663,5.33335106,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747893286862,1.4716,2629.7,2629.1,3.72775675]
["bitfinex","ETHUSD",1747893287092,1.4716,2629.7,2629.4,3.72775675]
["bitfinex","ETHUSD",1747893287407,3.8025855,2629.8,2629.4,3.72775675]
["bitfinex","ETHUSD",1747893288798,3.8026489,2629.8,2629.4,3.72775675]
["bitfinex","ETHUSD",1747893288996,3.8027226,2629.7,2629.4,3.72775675]
["bitfinex","ETHUSD",1747893289225,3.80293909,2629.6,2629.1,11.72775675]
["bitfinex","ETHUSD",1747893289509,3.80276529,2629.7,2629.1,11.72775675]
["bitfinex","ETHUSD",1747893289660,3.80280293,2629.7,2629.1,11.72775675]
["bitfinex","ETHUSD",1747893290193,1.4716,2629.9,2629.1,11.72775675]
["bitfinex","ETHUSD",1747893290194,3.8029862,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747893290384,3.80273311,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747893290894,5.27406685,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1747893291658,3.80282119,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747893291863,3.80289603,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747893292064,3.80284544,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747893293008,3.80287891,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747893293408,3.80257053,2629.8,2629.1,8.0]
["bitfinex","ETHUSD",1747893293602,4.67206358,2629.8,2629.1,8.0]
["bitfinex","ETHUSD",1747893294118,3.80276598,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747893294472,3.80276598,2629.7,2628.4,3.80452688]
["bitfinex","ETHUSD",1747893294473,3.80374113,2629.0,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893294676,3.80358297,2629.1,2628.1,4.13217319]
["bitfinex","ETHUSD",1747893294943,3.80488547,2628.2,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893295578,3.80481395,2628.3,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893296003,3.80464428,2628.4,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893296208,3.80434698,2628.6,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893296209,3.80449103,2628.5,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893297282,3.80449103,2628.5,2628.1,8.40441644]
["bitfinex","ETHUSD",1747893297516,3.80476798,2628.3,2628.1,8.40441644]
["bitfinex","ETHUSD",1747893297694,4.18494013,2628.5,2628.1,8.40441644]
["bitfinex","ETHUSD",1747893297900,3.80459595,2628.4,2628.1,8.40441644]
["bitfinex","ETHUSD",1747893300528,3.80484417,2628.3,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893300685,3.80488547,2628.2,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893301014,4.72439962,2628.2,2628.1,0.40441644]
["bitfinex","ETHUSD",1747893303122,4.72439962,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747893304123,3.80526449,2628.0,2627.6,4.38394404]
["bitfinex","ETHUSD",1747893304490,3.80526449,2628.0,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893304823,3.80539876,2627.9,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893305127,3.8052363,2628.0,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893305494,0.91951415,2628.2,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893305830,3.8050901,2628.1,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893306130,3.80517903,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1747893306495,3.80509213,2628.1,2627.5,7.53365051]
["bitfinex","ETHUSD",1747893307328,5.39017686,2628.4,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893307695,3.80525999,2628.0,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893309140,3.80504908,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1747893309309,3.80524384,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1747893309504,5.39017686,2628.4,2627.4,0.1508]
["bitfinex","ETHUSD",1747893309704,3.80546464,2627.8,2627.4,0.1508]
["bitfinex","ETHUSD",1747893311925,3.80546464,2627.8,2627.3,0.37502804]
["bitfinex","ETHUSD",1747893312114,3.80546464,2627.8,2627.2,3.87855675]
["bitfinex","ETHUSD",1747893312314,1.6337,2627.9,2627.2,0.1508]
["bitfinex","ETHUSD",1747893312515,3.80598149,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1747893314426,3.80567322,2627.7,2627.1,8.02]
["bitfinex","ETHUSD",1747893314628,3.80550521,2627.8,2627.1,8.02]
["bitfinex","ETHUSD",1747893314937,3.805757,2627.6,2627.1,8.02]
["bitfinex","ETHUSD",1747893315544,1.5967,2628.4,2627.5,0.1508]
["bitfinex","ETHUSD",1747893315874,3.80541326,2627.9,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893316086,3.80518692,2628.0,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893316374,3.8050799,2628.1,2627.6,0.1508]
["bitfinex","ETHUSD",1747893317231,5.34664291,2628.3,2627.8,3.72775675]
["bitfinex","ETHUSD",1747893317527,3.80474291,2628.3,2627.8,3.72775675]
["bitfinex","ETHUSD",1747893318371,3.80496872,2628.2,2627.8,3.72775675]
["bitfinex","ETHUSD",1747893319038,3.80503065,2628.1,2627.8,3.72775675]
["bitfinex","ETHUSD",1747893319286,3.80536497,2627.9,2627.5,3.72775675]
["bitfinex","ETHUSD",1747893319458,1.5364,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747893319970,3.80540855,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1747893320337,3.80572296,2627.7,2627.3,3.72775675]
["bitfinex","ETHUSD",1747893320537,3.80575196,2627.7,2627.3,3.72775675]
["bitfinex","ETHUSD",1747893321860,3.80575471,2627.6,2627.3,3.72775675]
["bitfinex","ETHUSD",1747893322054,3.80568453,2627.7,2627.3,3.72775675]
["bitfinex","ETHUSD",1747893323086,3.80568453,2627.7,2627.1,0.4074102]
["bitfinex","ETHUSD",1747893323087,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747893323591,5.32493373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747893325584,5.87493373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747893326490,3.80773092,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747893327086,3.80752852,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1747893327291,3.80771535,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747893327496,1.6154,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747893327654,3.80771828,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747893327855,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747893328253,5.3689831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747893330836,5.9189831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747893331113,5.9189831,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893331114,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893331278,19.99923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893332108,20.54923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893332304,19.99923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893332505,20.54923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893332806,23.1443365,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893333770,24.7258365,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893335302,8.5358365,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893335507,33.55473358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893335916,33.00473358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893336912,21.58773358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893337312,22.13773358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893340414,5.94073358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893340721,34.5397165,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893343092,23.1157165,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893343298,23.1177165,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893343499,34.5427165,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893344818,6.3657165,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893344983,6.9157165,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747893345811,6.9157165,2625.2,2624.1,11.74775675]
["bitfinex","ETHUSD",1747893345812,3.10648292,2625.2,2624.1,0.02]
["bitfinex","ETHUSD",1747893346007,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747893346208,20.01368516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747893346686,20.56368516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747893348405,22.16158516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747893350530,33.54758516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747893350827,37.28339903,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747893351839,37.28339903,2624.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893351840,5.96323784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893352011,22.12723784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893352398,30.12723784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893352613,26.06548611,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893354149,19.97913784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893354441,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893355202,17.8058,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893355399,4.36213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893355603,19.97913784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893355836,24.21523162,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893356258,8.04823162,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893356417,19.97913784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893356624,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893356825,19.97913784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893358248,19.98113784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893358949,22.13353784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747893359445,22.51581633,2623.2,2621.3,0.1979559]
["bitfinex","ETHUSD",1747893359649,22.51581633,2623.2,2620.5,1.78082032]
["bitfinex","ETHUSD",1747893359650,3.81592001,2620.6,2620.5,1.18488208]
["bitfinex","ETHUSD",1747893359955,15.436,2621.6,2620.5,21.09055852]
["bitfinex","ETHUSD",1747893360109,15.436,2621.6,2620.6,0.31854636]
["bitfinex","ETHUSD",1747893360110,3.1514,2621.5,2620.6,0.31854636]
["bitfinex","ETHUSD",1747893360544,1.6078,2621.5,2620.6,0.31854636]
["bitfinex","ETHUSD",1747893360750,1.6078,2621.5,2620.6,8.31854636]
["bitfinex","ETHUSD",1747893360909,1.6078,2622.0,2620.6,8.31854636]
["bitfinex","ETHUSD",1747893361110,3.81444272,2621.7,2620.6,8.31854636]
["bitfinex","ETHUSD",1747893361477,3.81402799,2621.9,2620.6,8.31854636]
["bitfinex","ETHUSD",1747893361611,3.81402799,2621.9,2620.6,0.31854636]
["bitfinex","ETHUSD",1747893361818,4.41284411,2621.9,2620.7,21.358]
["bitfinex","ETHUSD",1747893362011,0.55,2621.8,2620.8,8.0]
["bitfinex","ETHUSD",1747893362240,0.55,2621.6,2620.3,8.0]
["bitfinex","ETHUSD",1747893362467,0.55,2621.8,2620.3,8.0]
["bitfinex","ETHUSD",1747893362759,0.55,2621.8,2620.1,0.02]
["bitfinex","ETHUSD",1747893362760,3.81588606,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747893363055,3.81618608,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747893363256,3.8160235,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747893363417,3.8161966,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747893363753,3.8161966,2620.5,2620.2,21.363]
["bitfinex","ETHUSD",1747893364069,3.81574989,2620.8,2620.2,21.363]
["bitfinex","ETHUSD",1747893364217,3.81548323,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747893364554,8.34070438,2621.8,2620.3,8.0]
["bitfinex","ETHUSD",1747893364762,3.81468887,2621.5,2620.3,11.7734579]
["bitfinex","ETHUSD",1747893365054,3.81562345,2620.9,2620.3,11.7734579]
["bitfinex","ETHUSD",1747893365376,4.52646315,2621.8,2620.4,21.363]
["bitfinex","ETHUSD",1747893365518,3.8150909,2621.2,2620.5,8.0]
["bitfinex","ETHUSD",1747893365718,3.81531965,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1747893366022,3.81431895,2621.7,2620.7,11.81568097]
["bitfinex","ETHUSD",1747893366241,3.8149232,2621.3,2620.8,16.471]
["bitfinex","ETHUSD",1747893366561,3.8145537,2621.6,2620.8,37.839]
["bitfinex","ETHUSD",1747893366882,4.52646315,2621.8,2620.9,8.0]
["bitfinex","ETHUSD",1747893367159,4.52646315,2621.8,2620.9,3.8154734]
["bitfinex","ETHUSD",1747893367450,0.02,2622.9,2621.4,3.7734579]
["bitfinex","ETHUSD",1747893367657,3.81289746,2622.7,2621.8,3.81417346]
["bitfinex","ETHUSD",1747893367853,0.02,2622.9,2622.1,3.7734579]
["bitfinex","ETHUSD",1747893368058,0.02,2622.9,2621.7,7.58764601]
["bitfinex","ETHUSD",1747893368265,3.81315186,2622.6,2622.0,16.471]
["bitfinex","ETHUSD",1747893368572,3.81403992,2621.9,2621.1,3.81507342]
["bitfinex","ETHUSD",1747893368783,3.81311129,2622.6,2621.3,3.81477491]
["bitfinex","ETHUSD",1747893368784,8.0,2622.6,2621.3,3.81477491]
["bitfinex","ETHUSD",1747893369093,0.02,2622.9,2621.4,3.7734579]
["bitfinex","ETHUSD",1747893369262,3.81282571,2622.8,2621.8,3.7734579]
["bitfinex","ETHUSD",1747893369463,0.02,2622.9,2622.1,3.81372981]
["bitfinex","ETHUSD",1747893369629,0.02,2622.9,2622.2,24.05692489]
["bitfinex","ETHUSD",1747893369827,0.02,2622.9,2622.5,3.7734579]
["bitfinex","ETHUSD",1747893370028,0.02,2622.9,2622.6,21.74434579]
["bitfinex","ETHUSD",1747893370229,0.02,2622.9,2622.7,24.733346]
["bitfinex","ETHUSD",1747893370470,0.02,2622.9,2622.8,5.504823]
["bitfinex","ETHUSD",1747893370668,0.02,2622.9,2622.8,13.09100013]
["bitfinex","ETHUSD",1747893370841,0.02,2622.9,2622.8,13.64100013]
["bitfinex","ETHUSD",1747893371042,0.02,2623.9,2622.9,0.55]
["bitfinex","ETHUSD",1747893371260,0.02,2623.9,2623.5,3.7734579]
["bitfinex","ETHUSD",1747893371471,0.02,2623.9,2623.6,37.837]
["bitfinex","ETHUSD",1747893371781,0.02,2623.9,2623.0,11.81221252]
["bitfinex","ETHUSD",1747893371782,0.02,2623.9,2622.3,8.0]
["bitfinex","ETHUSD",1747893371935,0.02,2623.9,2622.4,37.83]
["bitfinex","ETHUSD",1747893372243,3.8112661,2623.8,2622.5,8.0]
["bitfinex","ETHUSD",1747893372431,3.81216399,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1747893372628,0.55,2623.8,2622.4,16.467]
["bitfinex","ETHUSD",1747893372832,11.81169103,2623.6,2622.5,21.363]
["bitfinex","ETHUSD",1747893373053,3.81255837,2623.0,2622.5,21.363]
["bitfinex","ETHUSD",1747893373274,3.81245162,2623.0,2622.5,21.363]
["bitfinex","ETHUSD",1747893373453,11.8112661,2623.8,2622.5,21.363]
["bitfinex","ETHUSD",1747893373660,0.55,2623.3,2621.1,0.02]
["bitfinex","ETHUSD",1747893373874,0.55,2623.3,2621.6,3.81433327]
["bitfinex","ETHUSD",1747893373875,3.81316591,2622.5,2621.6,3.81433327]
["bitfinex","ETHUSD",1747893374045,3.81317321,2622.5,2621.8,11.7734579]
["bitfinex","ETHUSD",1747893374424,1.5808,2623.4,2622.0,8.0]
["bitfinex","ETHUSD",1747893374533,3.81199252,2623.3,2622.0,8.0]
["bitfinex","ETHUSD",1747893374733,3.81300889,2622.7,2622.0,8.0]
["bitfinex","ETHUSD",1747893375133,3.81282057,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1747893375333,3.81219065,2623.2,2622.1,21.363]
["bitfinex","ETHUSD",1747893375569,3.81312381,2622.6,2622.1,21.363]
["bitfinex","ETHUSD",1747893375768,4.1935609,2623.1,2622.1,21.363]
["bitfinex","ETHUSD",1747893375973,0.38121906,2623.1,2622.0,8.0]
["bitfinex","ETHUSD",1747893376160,3.8131018,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1747893376335,0.38121906,2623.1,2622.0,8.0]
["bitfinex","ETHUSD",1747893376336,3.81331613,2622.4,2622.1,21.363]
["bitfinex","ETHUSD",1747893376537,3.81344621,2622.3,2620.3,6.09827971]
["bitfinex","ETHUSD",1747893376873,0.38133161,2622.4,2620.3,6.09827971]
["bitfinex","ETHUSD",1747893376874,3.81484921,2621.4,2621.2,0.31847345]
["bitfinex","ETHUSD",1747893377056,3.81455396,2621.6,2621.2,0.31847345]
["bitfinex","ETHUSD",1747893377257,3.81484848,2621.4,2621.2,0.31847345]
["bitfinex","ETHUSD",1747893377459,3.814901,2621.3,2621.2,0.31847345]
["bitfinex","ETHUSD",1747893377860,4.95934158,2621.3,2621.2,0.31847345]
["bitfinex","ETHUSD",1747893378046,3.814901,2621.3,2621.2,0.31847345]
["bitfinex","ETHUSD",1747893378461,4.36504654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893379378,3.81504654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893380593,3.81504654,2621.2,2620.1,8.02]
["bitfinex","ETHUSD",1747893380991,3.81504654,2621.2,2620.2,0.03816202]
["bitfinex","ETHUSD",1747893381168,3.81504654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893382201,3.81504654,2621.2,2620.1,8.02]
["bitfinex","ETHUSD",1747893382551,3.81504654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893383228,3.81504654,2621.2,2620.3,21.37]
["bitfinex","ETHUSD",1747893383894,3.81504654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893384803,3.81504654,2621.2,2620.1,8.02]
["bitfinex","ETHUSD",1747893385006,3.81504654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893385311,3.81504654,2621.2,2620.2,21.373]
["bitfinex","ETHUSD",1747893385671,3.81504654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893385875,3.81504654,2621.2,2620.2,21.373]
["bitfinex","ETHUSD",1747893386686,3.81504654,2621.2,2620.3,3.81626017]
["bitfinex","ETHUSD",1747893386889,3.81504654,2621.2,2620.4,3.81620444]
["bitfinex","ETHUSD",1747893387102,3.81481984,2621.4,2620.7,3.81575878]
["bitfinex","ETHUSD",1747893387399,3.81480815,2621.4,2620.9,21.374]
["bitfinex","ETHUSD",1747893387585,3.81465633,2621.5,2620.9,21.374]
["bitfinex","ETHUSD",1747893388171,3.81477056,2621.4,2620.9,21.374]
["bitfinex","ETHUSD",1747893388574,1.544,2622.1,2620.9,21.374]
["bitfinex","ETHUSD",1747893388895,3.81492532,2621.3,2620.9,21.374]
["bitfinex","ETHUSD",1747893389194,3.81492532,2621.3,2620.7,21.374]
["bitfinex","ETHUSD",1747893389706,3.81504654,2621.2,2620.7,21.374]
["bitfinex","ETHUSD",1747893390175,3.81504654,2621.2,2620.4,16.476]
["bitfinex","ETHUSD",1747893390379,3.81504654,2621.2,2620.2,8.0]
["bitfinex","ETHUSD",1747893390599,3.81504654,2621.2,2620.4,3.81610263]
["bitfinex","ETHUSD",1747893390809,3.81504654,2621.2,2620.5,20.809]
["bitfinex","ETHUSD",1747893391106,3.81504654,2621.2,2620.1,20.3126091]
["bitfinex","ETHUSD",1747893391107,3.81504654,2621.2,2620.1,11.83656004]
["bitfinex","ETHUSD",1747893391405,3.81504654,2621.2,2620.4,20.809]
["bitfinex","ETHUSD",1747893391914,3.81504654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893393114,5.31854654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893393615,6.11854654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893394608,5.86854654,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893394902,7.21423756,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893395271,7.42609465,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893395625,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893398401,1.5384,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1747893398608,32.256,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1747893398942,3.814901,2621.3,2620.2,0.02]
["bitfinex","ETHUSD",1747893399099,3.81566643,2620.8,2620.2,0.02]
["bitfinex","ETHUSD",1747893399298,0.3176923,2621.2,2620.2,0.02]
["bitfinex","ETHUSD",1747893399299,3.8163569,2620.3,2620.2,0.02]
["bitfinex","ETHUSD",1747893399501,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893400210,30.50810255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747893400903,1.6596,2619.5,2618.1,20.815]
["bitfinex","ETHUSD",1747893401204,36.0775646,2619.5,2617.7,3.7734579]
["bitfinex","ETHUSD",1747893401418,9.6596,2619.3,2617.3,1.19878122]
["bitfinex","ETHUSD",1747893401630,48.742,2619.2,2617.4,0.03819692]
["bitfinex","ETHUSD",1747893401832,3.81935989,2618.3,2617.7,3.7734579]
["bitfinex","ETHUSD",1747893402129,3.81898033,2618.5,2617.3,1.19878122]
["bitfinex","ETHUSD",1747893402595,3.81927204,2618.3,2617.3,1.19878122]
["bitfinex","ETHUSD",1747893402804,3.82056129,2617.5,2617.1,0.02]
["bitfinex","ETHUSD",1747893403031,20.235,2618.0,2617.1,0.02]
["bitfinex","ETHUSD",1747893403397,3.82044696,2617.5,2616.4,40.15655031]
["bitfinex","ETHUSD",1747893403604,3.82066832,2617.4,2616.6,3.82174071]
["bitfinex","ETHUSD",1747893403830,3.82066832,2617.4,2616.7,3.82150202]
["bitfinex","ETHUSD",1747893404019,3.82045908,2617.5,2616.8,0.125]
["bitfinex","ETHUSD",1747893404222,20.235,2617.9,2616.8,0.125]
["bitfinex","ETHUSD",1747893404426,3.82069361,2617.4,2616.8,0.125]
["bitfinex","ETHUSD",1747893404597,3.82069361,2617.4,2616.8,0.5196563]
["bitfinex","ETHUSD",1747893404928,3.82065239,2617.4,2616.8,0.5196563]
["bitfinex","ETHUSD",1747893405140,3.82070701,2617.4,2616.8,0.5196563]
["bitfinex","ETHUSD",1747893405309,3.82101368,2617.2,2616.8,0.125]
["bitfinex","ETHUSD",1747893405497,1.56,2617.7,2616.8,0.125]
["bitfinex","ETHUSD",1747893405702,3.82117181,2617.0,2616.8,0.125]
["bitfinex","ETHUSD",1747893406132,3.82107939,2617.1,2616.8,0.125]
["bitfinex","ETHUSD",1747893406336,5.38024768,2617.7,2616.8,0.125]
["bitfinex","ETHUSD",1747893406636,3.82073446,2617.3,2616.8,0.125]
["bitfinex","ETHUSD",1747893406799,3.820821,2617.3,2616.8,0.125]
["bitfinex","ETHUSD",1747893407000,1.6647,2618.1,2616.8,0.125]
["bitfinex","ETHUSD",1747893407195,3.81999312,2617.9,2617.3,0.125]
["bitfinex","ETHUSD",1747893407401,3.81998149,2617.9,2617.3,0.51957904]
["bitfinex","ETHUSD",1747893407824,3.82111101,2617.1,2616.5,8.0]
["bitfinex","ETHUSD",1747893408096,3.82096932,2617.2,2616.7,0.125]
["bitfinex","ETHUSD",1747893408307,33.2341,2617.8,2616.7,0.125]
["bitfinex","ETHUSD",1747893408308,3.82115254,2617.1,2616.7,0.125]
["bitfinex","ETHUSD",1747893408540,3.82089024,2617.2,2616.7,0.125]
["bitfinex","ETHUSD",1747893408736,3.82106569,2617.1,2616.7,0.125]
["bitfinex","ETHUSD",1747893409056,31.695,2617.8,2616.2,8.0]
["bitfinex","ETHUSD",1747893409259,16.493,2618.0,2616.3,3.7734579]
["bitfinex","ETHUSD",1747893409397,16.493,2618.0,2616.8,0.13]
["bitfinex","ETHUSD",1747893409602,3.82059864,2617.4,2616.8,3.95139625]
["bitfinex","ETHUSD",1747893409936,16.493,2618.0,2616.8,8.13]
["bitfinex","ETHUSD",1747893410139,16.493,2619.1,2617.6,0.13]
["bitfinex","ETHUSD",1747893410324,16.493,2619.1,2617.6,11.95014946]
["bitfinex","ETHUSD",1747893410325,3.81936911,2618.3,2617.6,11.95014946]
["bitfinex","ETHUSD",1747893410633,3.81854284,2618.8,2617.8,8.0]
["bitfinex","ETHUSD",1747893410835,3.81931943,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747893411238,3.81892606,2618.6,2618.0,3.81970305]
["bitfinex","ETHUSD",1747893411554,0.3176923,2618.5,2618.0,3.81962083]
["bitfinex","ETHUSD",1747893411842,0.3176923,2618.5,2618.0,3.81961659]
["bitfinex","ETHUSD",1747893412049,0.3176923,2618.5,2618.1,0.38196166]
["bitfinex","ETHUSD",1747893412339,4.13675246,2618.5,2618.1,0.38196166]
["bitfinex","ETHUSD",1747893412510,3.81912618,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1747893412842,1.9565923,2618.5,2616.9,0.38897143]
["bitfinex","ETHUSD",1747893413138,20.5626923,2618.5,2617.1,8.0]
["bitfinex","ETHUSD",1747893413346,3.8197148,2618.0,2617.4,3.82044701]
["bitfinex","ETHUSD",1747893413760,3.81947213,2618.2,2617.1,3.82092657]
["bitfinex","ETHUSD",1747893414048,3.81947213,2618.2,2616.8,7.59491567]
["bitfinex","ETHUSD",1747893414349,3.58356404,2618.4,2617.1,3.8210063]
["bitfinex","ETHUSD",1747893414647,3.82024741,2617.7,2617.0,3.8210273]
["bitfinex","ETHUSD",1747893414943,3.82005865,2617.8,2617.1,3.82088063]
["bitfinex","ETHUSD",1747893415120,3.81930243,2618.3,2617.1,3.82088063]
["bitfinex","ETHUSD",1747893415328,3.81991808,2617.9,2616.9,8.0]
["bitfinex","ETHUSD",1747893415512,1.8666923,2618.5,2617.4,3.82054212]
["bitfinex","ETHUSD",1747893415717,22.68123452,2618.5,2617.5,0.38205421]
["bitfinex","ETHUSD",1747893415912,3.8199844,2617.9,2617.3,3.82072622]
["bitfinex","ETHUSD",1747893416546,3.81927204,2618.3,2617.2,8.0]
["bitfinex","ETHUSD",1747893416739,3.82009579,2617.8,2617.2,11.82085569]
["bitfinex","ETHUSD",1747893416940,3.81941792,2618.2,2617.1,28.247]
["bitfinex","ETHUSD",1747893417244,3.82009986,2617.8,2617.2,3.82087614]
["bitfinex","ETHUSD",1747893417446,3.82006005,2617.8,2617.2,3.82087442]
["bitfinex","ETHUSD",1747893417649,3.820295,2617.6,2617.1,28.247]
["bitfinex","ETHUSD",1747893417820,3.82028861,2617.7,2617.1,32.06802144]
["bitfinex","ETHUSD",1747893418013,3.82022728,2617.7,2617.1,32.06794353]
["bitfinex","ETHUSD",1747893418347,26.182601,2618.5,2617.1,32.06794353]
["bitfinex","ETHUSD",1747893418348,3.82077146,2617.3,2617.1,8.0]
["bitfinex","ETHUSD",1747893418549,3.82052982,2617.5,2616.9,27.651]
["bitfinex","ETHUSD",1747893418749,3.7636601,2618.4,2616.9,27.651]
["bitfinex","ETHUSD",1747893419048,3.8203824,2617.6,2616.9,27.651]
["bitfinex","ETHUSD",1747893419250,3.81927204,2618.3,2616.9,27.651]
["bitfinex","ETHUSD",1747893419251,3.82072651,2617.4,2616.9,27.651]
["bitfinex","ETHUSD",1747893419457,3.82036829,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747893419627,3.82030821,2617.6,2617.0,11.82109608]
["bitfinex","ETHUSD",1747893419828,23.4146601,2618.4,2617.0,19.651]
["bitfinex","ETHUSD",1747893420028,3.83844514,2618.9,2617.2,14.0554579]
["bitfinex","ETHUSD",1747893420029,20.21954222,2618.5,2617.2,14.0554579]
["bitfinex","ETHUSD",1747893420352,3.81876144,2618.7,2618.0,3.81963755]
["bitfinex","ETHUSD",1747893420560,3.818853,2618.6,2618.0,3.81963755]
["bitfinex","ETHUSD",1747893420858,0.02,2618.9,2618.4,3.7734579]
["bitfinex","ETHUSD",1747893421154,0.02,2618.9,2618.1,27.652]
["bitfinex","ETHUSD",1747893421323,3.81864286,2618.8,2618.1,31.47154643]
["bitfinex","ETHUSD",1747893421518,0.02,2618.9,2618.3,3.81919481]
["bitfinex","ETHUSD",1747893421743,0.02,2618.9,2618.2,3.81934282]
["bitfinex","ETHUSD",1747893421943,0.02,2618.9,2618.1,8.0]
["bitfinex","ETHUSD",1747893422149,3.81865763,2618.8,2618.1,8.0]
["bitfinex","ETHUSD",1747893422326,3.81878655,2618.7,2618.1,8.0]
["bitfinex","ETHUSD",1747893422533,1.5378,2618.0,2616.7,3.82158976]
["bitfinex","ETHUSD",1747893422858,3.82002447,2617.8,2617.0,3.82107813]
["bitfinex","ETHUSD",1747893423024,3.81995915,2617.9,2617.1,3.8209333]
["bitfinex","ETHUSD",1747893423219,3.82005485,2617.8,2617.2,0.38209333]
["bitfinex","ETHUSD",1747893423445,3.82027498,2617.7,2617.2,0.38209333]
["bitfinex","ETHUSD",1747893423664,3.82004592,2617.8,2617.0,3.82103304]
["bitfinex","ETHUSD",1747893423855,3.82004592,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1747893424157,3.82019392,2617.7,2617.0,8.0]
["bitfinex","ETHUSD",1747893424362,3.82019392,2617.7,2617.0,11.82115122]
["bitfinex","ETHUSD",1747893424567,3.82000575,2617.8,2617.0,11.8210614]
["bitfinex","ETHUSD",1747893424859,3.8195638,2618.1,2617.1,3.82102327]
["bitfinex","ETHUSD",1747893425059,19.65,2618.3,2617.0,10.282]
["bitfinex","ETHUSD",1747893425225,3.81981335,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1747893425626,3.81941792,2618.2,2617.0,8.0]
["bitfinex","ETHUSD",1747893425827,3.82017512,2617.7,2617.0,27.651]
["bitfinex","ETHUSD",1747893426023,19.651,2618.3,2617.0,27.651]
["bitfinex","ETHUSD",1747893426024,3.82029605,2617.6,2617.0,27.651]
["bitfinex","ETHUSD",1747893426345,3.82091134,2617.2,2616.5,3.7734579]
["bitfinex","ETHUSD",1747893426550,3.82081427,2617.3,2616.6,3.82173616]
["bitfinex","ETHUSD",1747893426728,3.82060958,2617.4,2616.6,11.82165666]
["bitfinex","ETHUSD",1747893426928,3.82082659,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1747893427138,3.82114885,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1747893427363,3.82085384,2617.3,2616.5,3.7734579]
["bitfinex","ETHUSD",1747893427658,19.651,2617.7,2616.6,8.0]
["bitfinex","ETHUSD",1747893427962,3.82090072,2617.2,2616.6,8.0]
["bitfinex","ETHUSD",1747893428130,19.651,2617.7,2616.7,9.657276]
["bitfinex","ETHUSD",1747893428331,3.82014745,2617.7,2616.6,3.82174002]
["bitfinex","ETHUSD",1747893428526,3.82014745,2617.7,2616.5,4.16438553]
["bitfinex","ETHUSD",1747893428527,3.82014193,2617.8,2617.0,3.8211475]
["bitfinex","ETHUSD",1747893428731,3.8205078,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1747893428946,3.82060859,2617.4,2616.8,8.0]
["bitfinex","ETHUSD",1747893429385,3.82095969,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1747893429611,3.82087727,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747893429888,3.82043935,2617.5,2616.2,4.20824946]
["bitfinex","ETHUSD",1747893430183,3.82155982,2616.8,2616.0,4.37752558]
["bitfinex","ETHUSD",1747893430391,3.82170176,2616.7,2616.1,0.83709835]
["bitfinex","ETHUSD",1747893430564,11.456,2617.6,2616.3,8.0]
["bitfinex","ETHUSD",1747893430731,4.03333702,2617.5,2616.3,7.59564815]
["bitfinex","ETHUSD",1747893430929,3.82058531,2617.4,2616.3,11.7734579]
["bitfinex","ETHUSD",1747893431234,3.82147598,2616.8,2616.3,11.7734579]
["bitfinex","ETHUSD",1747893431462,3.82160458,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747893431670,3.82123463,2617.0,2616.1,4.65956399]
["bitfinex","ETHUSD",1747893431987,19.653,2617.6,2616.3,4.28707752]
["bitfinex","ETHUSD",1747893432277,19.655,2617.6,2616.4,11.82199384]
["bitfinex","ETHUSD",1747893432492,19.655,2617.6,2616.4,8.0]
["bitfinex","ETHUSD",1747893432628,3.82101775,2617.2,2616.4,11.8219742]
["bitfinex","ETHUSD",1747893432823,3.82101775,2617.2,2616.5,0.81709835]
["bitfinex","ETHUSD",1747893433077,3.82106078,2617.1,2616.4,8.0]
["bitfinex","ETHUSD",1747893433262,1.9655,2617.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893433263,0.55,2616.1,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893433460,19.655,2616.0,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893433781,3.8227761,2615.9,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893433931,3.82300346,2615.8,2615.1,8.83645119]
["bitfinex","ETHUSD",1747893434135,5.42867344,2616.6,2615.2,8.89364512]
["bitfinex","ETHUSD",1747893434136,3.82289825,2615.9,2615.2,8.89364512]
["bitfinex","ETHUSD",1747893434449,19.655,2616.4,2615.2,0.89364512]
["bitfinex","ETHUSD",1747893434658,3.82248727,2616.1,2615.2,3.82379932]
["bitfinex","ETHUSD",1747893434855,3.82294107,2615.8,2615.1,5.0629619]
["bitfinex","ETHUSD",1747893435453,1.6069,2616.6,2615.2,3.82369259]
["bitfinex","ETHUSD",1747893435655,30.54,2616.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893435896,5.42871667,2616.6,2615.3,7.5970042]
["bitfinex","ETHUSD",1747893435897,3.82219164,2616.3,2615.3,7.5970042]
["bitfinex","ETHUSD",1747893436096,3.82219223,2616.3,2615.5,3.82327153]
["bitfinex","ETHUSD",1747893436273,1.6069,2616.6,2615.4,8.0]
["bitfinex","ETHUSD",1747893436592,1.6069,2616.6,2615.4,11.82344586]
["bitfinex","ETHUSD",1747893436593,3.82232191,2616.3,2615.4,11.82344586]
["bitfinex","ETHUSD",1747893436824,1.6069,2616.6,2615.4,8.0]
["bitfinex","ETHUSD",1747893436960,3.82233621,2616.3,2615.4,11.82346859]
["bitfinex","ETHUSD",1747893437270,3.82233621,2616.3,2615.4,8.0]
["bitfinex","ETHUSD",1747893437468,3.82189948,2616.5,2615.4,8.0]
["bitfinex","ETHUSD",1747893437706,3.82268589,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747893437856,4.05805786,2616.6,2615.4,8.0]
["bitfinex","ETHUSD",1747893438059,2.31410579,2616.5,2615.4,8.0]
["bitfinex","ETHUSD",1747893438295,3.82263564,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747893438501,3.82289958,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1747893438703,3.82292224,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747893438872,6.13603311,2616.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893439076,3.82298247,2615.8,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893439271,3.82275742,2616.0,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893439478,19.085,2616.1,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893439804,3.82325074,2615.6,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893439978,3.82292224,2615.8,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893440174,3.82300096,2615.8,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893440373,22.90756851,2616.1,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893440590,19.085,2616.1,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893440791,3.82326362,2615.6,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893441110,3.82310138,2615.7,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893441111,3.82310059,2615.7,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893441414,3.82233774,2616.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893441574,3.82284973,2615.9,2615.3,3.7734579]
["bitfinex","ETHUSD",1747893441774,3.82336073,2615.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893441982,3.82317514,2615.7,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893442162,3.82248385,2616.1,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893442367,3.82366242,2615.3,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893442562,6.11371548,2616.0,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893442768,3.82336319,2615.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893443067,6.11369606,2616.0,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893443296,1.5037,2615.8,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893443505,3.82379932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893444179,1.5037,2615.8,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893444379,30.551,2615.7,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893444579,3.82379932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893445026,19.089,2615.4,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893445228,3.82379932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893445592,3.82371682,2615.3,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893446121,3.82337889,2615.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893446333,1.5995,2616.1,2615.1,1.75538242]
["bitfinex","ETHUSD",1747893446535,3.82259161,2616.1,2615.2,3.7734579]
["bitfinex","ETHUSD",1747893446685,3.82234356,2616.2,2615.4,3.82339255]
["bitfinex","ETHUSD",1747893447032,3.82278275,2615.9,2615.3,3.82359884]
["bitfinex","ETHUSD",1747893447195,3.82294736,2615.8,2615.3,2.292]
["bitfinex","ETHUSD",1747893447516,3.82280051,2615.9,2615.3,6.11564944]
["bitfinex","ETHUSD",1747893447716,3.82270142,2616.0,2615.4,0.98891073]
["bitfinex","ETHUSD",1747893447918,3.82278087,2615.9,2615.4,0.98891073]
["bitfinex","ETHUSD",1747893448118,6.19587457,2616.4,2615.4,0.98891073]
["bitfinex","ETHUSD",1747893448119,3.82272038,2616.0,2615.4,0.98891073]
["bitfinex","ETHUSD",1747893448284,3.82268361,2616.0,2615.4,4.81240746]
["bitfinex","ETHUSD",1747893448478,2.37379331,2616.4,2615.1,7.30451302]
["bitfinex","ETHUSD",1747893448681,2.37379331,2616.4,2615.2,2.292]
["bitfinex","ETHUSD",1747893448925,8.0,2616.5,2615.5,3.7734579]
["bitfinex","ETHUSD",1747893448926,3.82272179,2616.0,2615.5,3.7734579]
["bitfinex","ETHUSD",1747893449091,1.5218,2616.8,2615.5,6.0654579]
["bitfinex","ETHUSD",1747893449294,3.8224033,2616.2,2615.6,2.292]
["bitfinex","ETHUSD",1747893449480,3.82228616,2616.3,2615.6,3.82317719]
["bitfinex","ETHUSD",1747893449677,0.38210608,2617.0,2616.2,3.7734579]
["bitfinex","ETHUSD",1747893449890,4.20432667,2617.5,2616.6,3.82164734]
["bitfinex","ETHUSD",1747893449891,3.82058531,2617.4,2616.6,3.82164734]
["bitfinex","ETHUSD",1747893450091,3.82058531,2617.4,2616.5,2.292]
["bitfinex","ETHUSD",1747893450296,3.82055745,2617.5,2616.7,3.7734579]
["bitfinex","ETHUSD",1747893450492,0.3175026,2617.5,2616.8,3.82144115]
["bitfinex","ETHUSD",1747893450705,0.3175026,2617.5,2616.9,3.82131529]
["bitfinex","ETHUSD",1747893450914,1.91125327,2617.7,2616.9,3.82131529]
["bitfinex","ETHUSD",1747893450915,1.91125327,2617.7,2617.1,3.7734579]
["bitfinex","ETHUSD",1747893451113,1.91125327,2617.7,2617.3,3.82072731]
["bitfinex","ETHUSD",1747893451314,1.91125327,2617.7,2617.4,2.292]
["bitfinex","ETHUSD",1747893451631,1.91125327,2617.7,2617.5,3.82033905]
["bitfinex","ETHUSD",1747893451793,1.91125327,2617.7,2617.5,7.50015]
["bitfinex","ETHUSD",1747893451993,1.91125327,2617.7,2617.5,6.928436]
["bitfinex","ETHUSD",1747893452327,1.91125327,2617.7,2617.5,6.89166763]
["bitfinex","ETHUSD",1747893452531,1.91125327,2617.7,2617.6,5.128975]
["bitfinex","ETHUSD",1747893452892,1.91125327,2617.7,2617.6,2.0209]
["bitfinex","ETHUSD",1747893453327,3.82076009,2617.3,2616.6,3.82175149]
["bitfinex","ETHUSD",1747893453488,3.82103912,2617.1,2616.7,0.38217515]
["bitfinex","ETHUSD",1747893453694,3.82163179,2616.7,2616.2,19.086]
["bitfinex","ETHUSD",1747893453894,8.0,2617.6,2616.0,11.464]
["bitfinex","ETHUSD",1747893454096,8.0,2617.2,2616.0,11.464]
["bitfinex","ETHUSD",1747893454309,3.82178266,2616.6,2615.9,7.59616745]
["bitfinex","ETHUSD",1747893454606,3.82179395,2616.6,2615.6,3.7734579]
["bitfinex","ETHUSD",1747893454807,5.36871529,2616.9,2615.0,0.1]
["bitfinex","ETHUSD",1747893454808,3.82242139,2616.2,2615.7,0.69648889]
["bitfinex","ETHUSD",1747893454993,3.82242139,2616.2,2615.8,0.3191309]
["bitfinex","ETHUSD",1747893455190,3.82259942,2616.1,2615.8,0.3191309]
["bitfinex","ETHUSD",1747893455433,3.8227761,2615.9,2615.8,0.3191309]
["bitfinex","ETHUSD",1747893457323,6.49591729,2615.9,2615.8,0.3191309]
["bitfinex","ETHUSD",1747893457697,3.82302892,2615.8,2615.1,5.06295958]
["bitfinex","ETHUSD",1747893457926,3.82302892,2615.8,2615.1,5.3821759]
["bitfinex","ETHUSD",1747893458128,3.82293448,2615.8,2615.1,5.38210726]
["bitfinex","ETHUSD",1747893458519,3.82293448,2615.8,2615.1,5.38218657]
["bitfinex","ETHUSD",1747893458933,3.82305539,2615.8,2615.1,1.55827144]
["bitfinex","ETHUSD",1747893459233,3.82331903,2615.6,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893459930,3.82335666,2615.6,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893460131,8.0,2616.1,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893460522,3.82347912,2615.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893460898,3.82248385,2616.1,2615.2,9.657276]
["bitfinex","ETHUSD",1747893461234,19.088,2616.6,2615.6,3.82319975]
["bitfinex","ETHUSD",1747893461438,3.82227121,2616.3,2615.6,3.8230809]
["bitfinex","ETHUSD",1747893461602,3.82235774,2616.2,2615.5,3.82326797]
["bitfinex","ETHUSD",1747893461805,3.82185029,2616.6,2615.4,22.8614579]
["bitfinex","ETHUSD",1747893462152,5.44095937,2616.9,2615.4,22.8614579]
["bitfinex","ETHUSD",1747893462153,3.8219039,2616.5,2615.8,3.82286492]
["bitfinex","ETHUSD",1747893462304,3.82220257,2616.3,2615.8,0.99378588]
["bitfinex","ETHUSD",1747893462499,3.82203214,2616.5,2615.4,3.7734579]
["bitfinex","ETHUSD",1747893462703,3.82214236,2616.4,2615.7,3.8229706]
["bitfinex","ETHUSD",1747893462904,3.82217718,2616.4,2615.7,3.8230666]
["bitfinex","ETHUSD",1747893463136,3.82217718,2616.4,2615.5,3.82336073]
["bitfinex","ETHUSD",1747893463338,3.82164341,2616.7,2615.6,3.82318572]
["bitfinex","ETHUSD",1747893463632,19.09,2616.7,2615.4,3.7734579]
["bitfinex","ETHUSD",1747893463834,3.82219312,2616.3,2615.6,3.82311471]
["bitfinex","ETHUSD",1747893464035,3.82163938,2616.7,2615.3,19.09]
["bitfinex","ETHUSD",1747893464239,3.82278352,2615.9,2615.1,5.01251302]
["bitfinex","ETHUSD",1747893464444,3.82251082,2616.1,2615.1,24.10251302]
["bitfinex","ETHUSD",1747893464609,3.82264798,2616.0,2615.3,3.82358913]
["bitfinex","ETHUSD",1747893464812,3.82248385,2616.1,2615.4,3.82337158]
["bitfinex","ETHUSD",1747893465337,3.82222751,2616.3,2615.6,3.82314076]
["bitfinex","ETHUSD",1747893465538,3.82222751,2616.3,2615.6,3.82308354]
["bitfinex","ETHUSD",1747893465703,1.5014,2616.5,2615.2,20.86]
["bitfinex","ETHUSD",1747893465909,3.82228566,2616.3,2615.6,3.82320953]
["bitfinex","ETHUSD",1747893466114,3.82240988,2616.2,2615.5,3.8233085]
["bitfinex","ETHUSD",1747893466324,3.82233774,2616.2,2615.4,3.82350692]
["bitfinex","ETHUSD",1747893466530,3.82226622,2616.3,2615.3,20.86]
["bitfinex","ETHUSD",1747893466742,3.82226622,2616.3,2615.4,3.82350692]
["bitfinex","ETHUSD",1747893466942,3.82260245,2616.1,2615.3,2.292]
["bitfinex","ETHUSD",1747893467249,3.82243083,2616.2,2615.5,3.82331361]
["bitfinex","ETHUSD",1747893467447,22.07634,2616.5,2615.1,5.01251302]
["bitfinex","ETHUSD",1747893467448,3.82230002,2616.3,2615.1,19.80705512]
["bitfinex","ETHUSD",1747893467751,3.823232,2615.6,2615.1,19.80705512]
["bitfinex","ETHUSD",1747893467908,11.82204555,2616.4,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893468112,3.82314444,2615.7,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893468343,1.5799,2616.1,2615.1,5.06297999]
["bitfinex","ETHUSD",1747893468558,1.5799,2616.1,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893468737,3.82303561,2615.8,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893468913,18.568,2616.3,2615.3,3.7734579]
["bitfinex","ETHUSD",1747893469113,3.82262313,2616.1,2615.4,3.82342806]
["bitfinex","ETHUSD",1747893469342,3.82257233,2616.1,2615.4,3.82350096]
["bitfinex","ETHUSD",1747893469553,3.82257233,2616.1,2615.3,3.7734579]
["bitfinex","ETHUSD",1747893469554,3.82238415,2616.2,2615.5,3.82328698]
["bitfinex","ETHUSD",1747893469748,3.82226967,2616.3,2615.6,3.82319822]
["bitfinex","ETHUSD",1747893469949,3.82212556,2616.4,2615.7,3.82303749]
["bitfinex","ETHUSD",1747893470152,3.82219862,2616.3,2615.6,3.823154]
["bitfinex","ETHUSD",1747893470810,3.82232287,2616.3,2615.5,3.82324942]
["bitfinex","ETHUSD",1747893471044,3.82232287,2616.3,2615.6,3.82320528]
["bitfinex","ETHUSD",1747893471351,3.82220398,2616.3,2615.6,3.82314149]
["bitfinex","ETHUSD",1747893472118,1.6233,2616.7,2615.7,2.292]
["bitfinex","ETHUSD",1747893472353,1.6233,2616.7,2615.9,6.11471246]
["bitfinex","ETHUSD",1747893472354,3.82178082,2616.6,2615.9,6.11471246]
["bitfinex","ETHUSD",1747893472730,5.44491193,2616.7,2615.8,0.2292]
["bitfinex","ETHUSD",1747893472731,3.82240986,2616.2,2615.8,0.2292]
["bitfinex","ETHUSD",1747893473049,3.82262996,2616.0,2615.0,7.6975143]
["bitfinex","ETHUSD",1747893473215,20.1868,2616.4,2615.4,3.7734579]
["bitfinex","ETHUSD",1747893473419,3.82266233,2616.0,2615.4,3.7734579]
["bitfinex","ETHUSD",1747893473619,3.82285148,2615.9,2615.4,3.7734579]
["bitfinex","ETHUSD",1747893473845,3.82244737,2616.2,2615.0,3.8734579]
["bitfinex","ETHUSD",1747893474046,3.82248385,2616.1,2615.0,3.8734579]
["bitfinex","ETHUSD",1747893474244,3.82336703,2615.5,2615.0,3.8734579]
["bitfinex","ETHUSD",1747893474444,3.82336703,2615.5,2615.0,0.1]
["bitfinex","ETHUSD",1747893474754,1.6188,2615.8,2615.0,0.1]
["bitfinex","ETHUSD",1747893475152,3.82316169,2615.7,2615.0,0.1]
["bitfinex","ETHUSD",1747893475333,1.6188,2615.8,2615.1,3.53105512]
["bitfinex","ETHUSD",1747893475334,3.82333639,2615.6,2615.1,3.53105512]
["bitfinex","ETHUSD",1747893475736,3.82314194,2615.7,2615.1,3.53105512]
["bitfinex","ETHUSD",1747893475937,18.569,2616.0,2615.1,3.53105512]
["bitfinex","ETHUSD",1747893476135,9.609,2615.9,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893476654,3.82330134,2615.6,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893476850,9.609,2615.9,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893477045,3.82334395,2615.6,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893477255,3.82303905,2615.8,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893477419,3.82324054,2615.6,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893477623,3.82336657,2615.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893478066,3.8235172,2615.4,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893478245,3.82379932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893478655,3.82366441,2615.3,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893478963,3.82369654,2615.3,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893479826,3.82379932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893480560,6.20073014,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893480776,3.82379932,2615.2,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893480982,3.82306839,2615.7,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893481181,3.82204555,2616.4,2615.4,3.7734579]
["bitfinex","ETHUSD",1747893481543,18.571,2616.3,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893481750,3.8227761,2615.9,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893481958,3.82365755,2615.3,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893482484,3.82373237,2615.3,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893482647,0.38227761,2615.8,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893482847,3.82350931,2615.4,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893483278,3.82340072,2615.5,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893483481,3.82372866,2615.3,2615.1,1.23905512]
["bitfinex","ETHUSD",1747893484282,3.82372866,2615.3,2615.1,1.23828377]
["bitfinex","ETHUSD",1747893484713,4.2052632,2615.8,2615.1,1.23828377]
["bitfinex","ETHUSD",1747893484714,3.82361537,2615.4,2615.1,1.23828377]
["bitfinex","ETHUSD",1747893484874,3.82321979,2615.6,2615.1,1.23828377]
["bitfinex","ETHUSD",1747893485443,3.82313278,2615.7,2615.1,1.23828377]
["bitfinex","ETHUSD",1747893485645,18.572,2616.2,2615.3,3.7734579]
["bitfinex","ETHUSD",1747893486066,18.572,2616.2,2615.1,3.53028377]
["bitfinex","ETHUSD",1747893486067,3.82299965,2615.8,2615.2,0.03822637]
["bitfinex","ETHUSD",1747893486261,3.8232887,2615.6,2615.1,1.23828377]
["bitfinex","ETHUSD",1747893486507,1.6249,2616.0,2615.1,1.23828377]
["bitfinex","ETHUSD",1747893486809,3.82359053,2615.4,2615.1,1.23828377]
["bitfinex","ETHUSD",1747893487106,11.466,2615.5,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893487305,3.82449418,2614.8,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893487507,3.82453053,2614.7,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893488611,3.82416947,2615.0,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893488922,1.6069,2615.2,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893489121,3.8244135,2614.8,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893489274,3.82453053,2614.7,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893489471,3.82440036,2614.8,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893490029,3.82413652,2615.0,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893490030,3.82409177,2615.0,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893490332,5.49043053,2614.7,2614.6,1.24576001]
["bitfinex","ETHUSD",1747893490624,6.03947358,2614.7,2614.6,1.24307313]
["bitfinex","ETHUSD",1747893490979,5.49116203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893491175,43.53216203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893491435,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893491732,3.8248199,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1747893491889,3.82521524,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1747893492075,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893492279,24.04956203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893492688,35.51656203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893492889,24.04956203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893493230,38.30603039,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893493378,46.30603039,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893493773,16.26003039,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893494085,11.82540836,2614.1,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893494290,30.40240836,2614.1,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893494494,3.82540836,2614.1,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893496542,11.82540836,2614.1,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893497106,41.80940836,2614.1,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893497439,3.82507743,2614.4,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893497625,18.513,2614.5,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893497626,3.82526203,2614.2,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893497827,3.82540836,2614.1,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893499252,5.32840836,2614.1,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893500054,13.32840836,2614.1,2614.0,1.37246491]
["bitfinex","ETHUSD",1747893501299,13.32840836,2614.1,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893501300,5.41978658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893501657,23.93578658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893502883,2.86256806,2614.0,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893502884,1.5187,2613.9,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893503085,3.82628658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893503449,18.516,2614.4,2613.5,3.82626015]
["bitfinex","ETHUSD",1747893503645,3.82544867,2614.1,2613.5,3.82626015]
["bitfinex","ETHUSD",1747893503982,18.516,2614.4,2613.4,10.16205336]
["bitfinex","ETHUSD",1747893504181,5.42295322,2614.8,2613.6,1.263]
["bitfinex","ETHUSD",1747893504392,3.82519295,2614.3,2613.7,3.7734579]
["bitfinex","ETHUSD",1747893504691,18.518,2614.7,2613.7,3.7734579]
["bitfinex","ETHUSD",1747893504928,3.82511826,2614.3,2613.7,3.7734579]
["bitfinex","ETHUSD",1747893505093,3.82513732,2614.3,2613.8,0.50364579]
["bitfinex","ETHUSD",1747893505413,3.82515155,2614.3,2613.8,0.50364579]
["bitfinex","ETHUSD",1747893505713,3.82467681,2614.6,2613.8,4.32941961]
["bitfinex","ETHUSD",1747893506016,3.8251598,2614.3,2613.8,0.50364579]
["bitfinex","ETHUSD",1747893506602,3.82483018,2614.5,2613.8,0.50364579]
["bitfinex","ETHUSD",1747893506603,3.82487233,2614.5,2613.8,0.50364579]
["bitfinex","ETHUSD",1747893506818,3.82521879,2614.3,2613.8,0.50364579]
["bitfinex","ETHUSD",1747893507101,18.516,2614.7,2613.9,1.263]
["bitfinex","ETHUSD",1747893507299,3.82521843,2614.3,2613.9,1.263]
["bitfinex","ETHUSD",1747893507516,16.89690485,2614.8,2614.0,9.657276]
["bitfinex","ETHUSD",1747893507517,20.1145,2614.8,2614.0,9.657276]
["bitfinex","ETHUSD",1747893507802,3.82421146,2615.0,2614.3,3.7734579]
["bitfinex","ETHUSD",1747893507974,20.0833,2615.7,2614.7,3.7734579]
["bitfinex","ETHUSD",1747893508162,2.04571493,2615.6,2614.7,3.7734579]
["bitfinex","ETHUSD",1747893508357,3.8240902,2615.1,2614.4,1.263]
["bitfinex","ETHUSD",1747893508564,2.04571493,2615.6,2614.4,1.263]
["bitfinex","ETHUSD",1747893508810,10.04571493,2615.6,2614.4,1.263]
["bitfinex","ETHUSD",1747893508964,1.6598,2614.8,2613.8,5.0364579]
["bitfinex","ETHUSD",1747893509165,3.82522862,2614.3,2613.9,0.50364579]
["bitfinex","ETHUSD",1747893509472,3.82551185,2614.1,2613.8,1.263]
["bitfinex","ETHUSD",1747893509680,8.0,2614.7,2613.8,1.263]
["bitfinex","ETHUSD",1747893509867,3.82526277,2614.2,2613.8,1.263]
["bitfinex","ETHUSD",1747893510067,3.82455406,2614.7,2613.8,1.263]
["bitfinex","ETHUSD",1747893510068,18.516,2614.7,2613.9,9.657276]
["bitfinex","ETHUSD",1747893510302,8.0,2615.0,2614.0,3.7734579]
["bitfinex","ETHUSD",1747893510303,3.82479086,2614.6,2614.0,3.7734579]
["bitfinex","ETHUSD",1747893510504,3.82423802,2614.9,2614.2,1.263]
["bitfinex","ETHUSD",1747893510705,3.82479847,2614.6,2614.2,1.263]
["bitfinex","ETHUSD",1747893510907,18.516,2615.0,2614.2,1.263]
["bitfinex","ETHUSD",1747893511071,3.82469493,2614.6,2614.2,1.263]
["bitfinex","ETHUSD",1747893511407,3.82484963,2614.5,2614.2,1.263]
["bitfinex","ETHUSD",1747893511607,3.82474469,2614.6,2614.2,1.80438037]
["bitfinex","ETHUSD",1747893512116,3.8245815,2614.7,2614.2,1.80438037]
["bitfinex","ETHUSD",1747893512497,3.82448046,2614.8,2614.2,1.80438037]
["bitfinex","ETHUSD",1747893513019,3.82441111,2614.8,2614.2,1.80438037]
["bitfinex","ETHUSD",1747893513178,3.8239585,2615.1,2614.2,5.62956836]
["bitfinex","ETHUSD",1747893513386,3.82394554,2615.1,2614.3,0.50094252]
["bitfinex","ETHUSD",1747893513603,3.7734579,2614.6,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893513785,5.45148658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893513989,13.45148658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893514171,1.6281,2613.8,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893514371,3.82614407,2613.6,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893514620,1.5591,2614.2,2613.5,9.657276]
["bitfinex","ETHUSD",1747893514820,3.82582452,2613.9,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893515049,3.82438427,2614.8,2613.5,1.263]
["bitfinex","ETHUSD",1747893515254,3.8259938,2613.7,2613.6,3.7734579]
["bitfinex","ETHUSD",1747893515547,5.38430708,2614.3,2613.5,1.263]
["bitfinex","ETHUSD",1747893515714,1.5591,2614.3,2613.5,1.263]
["bitfinex","ETHUSD",1747893515899,3.82572585,2613.9,2613.5,1.263]
["bitfinex","ETHUSD",1747893516103,3.82561669,2614.0,2613.5,1.263]
["bitfinex","ETHUSD",1747893516518,3.82581466,2613.9,2613.5,1.263]
["bitfinex","ETHUSD",1747893516722,3.82600335,2613.7,2613.5,1.263]
["bitfinex","ETHUSD",1747893517237,3.82612841,2613.7,2613.5,1.263]
["bitfinex","ETHUSD",1747893517534,3.82583,2613.9,2613.5,1.263]
["bitfinex","ETHUSD",1747893517701,3.8251157,2614.3,2613.5,1.263]
["bitfinex","ETHUSD",1747893517897,8.2122981,2614.5,2613.5,1.263]
["bitfinex","ETHUSD",1747893518124,3.82567349,2614.0,2613.5,1.263]
["bitfinex","ETHUSD",1747893518312,1.5489,2613.9,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893518653,3.82628658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893518838,1.5489,2614.2,2613.5,1.263]
["bitfinex","ETHUSD",1747893519155,3.82614018,2613.6,2613.5,1.263]
["bitfinex","ETHUSD",1747893519328,3.82526203,2614.2,2613.5,1.263]
["bitfinex","ETHUSD",1747893519329,3.82569991,2614.0,2613.5,5.293831]
["bitfinex","ETHUSD",1747893519529,3.82526203,2614.2,2613.5,1.263]
["bitfinex","ETHUSD",1747893519732,3.8261055,2613.7,2613.5,1.263]
["bitfinex","ETHUSD",1747893519934,3.82590442,2613.8,2613.5,1.263]
["bitfinex","ETHUSD",1747893520128,3.82590442,2613.8,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893520129,3.82628658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893521407,3.82587674,2613.8,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893521612,5.4254938,2613.7,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893521838,3.82628658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893523133,5.38808658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893523723,38.43208658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893524047,46.43208658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893524353,50.58259092,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893524713,17.53859092,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893525455,50.58459092,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893525655,50.37233485,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893525861,42.37233485,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893526056,9.32633485,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893526220,5.38808658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893526950,1.17807261,2615.8,2613.6,1.52219034]
["bitfinex","ETHUSD",1747893527149,1.53295885,2615.9,2615.2,3.7734579]
["bitfinex","ETHUSD",1747893527319,1.6248,2616.8,2615.2,3.7734579]
["bitfinex","ETHUSD",1747893527320,1.6248,2616.8,2615.3,33.12567805]
["bitfinex","ETHUSD",1747893527526,0.36188923,2616.6,2615.5,3.7734579]
["bitfinex","ETHUSD",1747893527727,11.475,2616.4,2614.9,3.7734579]
["bitfinex","ETHUSD",1747893527961,3.82248385,2616.1,2615.0,1.263]
["bitfinex","ETHUSD",1747893528176,1.39552631,2616.2,2615.0,1.263]
["bitfinex","ETHUSD",1747893528378,1.39552631,2616.2,2615.1,3.7734579]
["bitfinex","ETHUSD",1747893528523,1.39552631,2616.2,2615.1,7.59735309]
["bitfinex","ETHUSD",1747893528729,3.82275395,2616.0,2615.1,7.59735309]
["bitfinex","ETHUSD",1747893528950,3.82275395,2616.0,2615.2,0.88603531]
["bitfinex","ETHUSD",1747893529260,36.85895805,2616.5,2615.2,0.88603531]
["bitfinex","ETHUSD",1747893529261,2.48026311,2615.9,2615.2,0.88603531]
["bitfinex","ETHUSD",1747893529563,2.48026311,2615.9,2615.0,1.263]
["bitfinex","ETHUSD",1747893529728,2.48026311,2615.9,2615.2,3.7734579]
["bitfinex","ETHUSD",1747893529956,6.30314313,2615.9,2615.2,3.7734579]
["bitfinex","ETHUSD",1747893530156,2.48026311,2615.9,2615.2,7.59712012]
["bitfinex","ETHUSD",1747893530454,2.48026311,2615.9,2615.7,3.82296063]
["bitfinex","ETHUSD",1747893530659,2.48026311,2615.9,2615.6,3.7734579]
["bitfinex","ETHUSD",1747893530660,2.48026311,2615.9,2615.8,8.650928]
["bitfinex","ETHUSD",1747893531200,2.48026311,2615.9,2615.8,1.263]
["bitfinex","ETHUSD",1747893531359,2.72828942,2615.9,2615.3,1.263]
["bitfinex","ETHUSD",1747893532096,3.82351233,2615.4,2615.0,0.45447793]
["bitfinex","ETHUSD",1747893532489,3.82373434,2615.3,2615.0,0.45447793]
["bitfinex","ETHUSD",1747893532671,25.38506839,2615.7,2615.0,0.45447793]
["bitfinex","ETHUSD",1747893532872,2.53850684,2615.6,2615.0,0.45447793]
["bitfinex","ETHUSD",1747893533069,3.82394554,2615.1,2615.0,0.45447793]
["bitfinex","ETHUSD",1747893533479,6.36181096,2615.6,2614.5,1.263]
["bitfinex","ETHUSD",1747893533480,3.82350267,2615.5,2614.5,1.263]
["bitfinex","ETHUSD",1747893533689,3.82418978,2615.0,2614.5,1.263]
["bitfinex","ETHUSD",1747893534082,11.8236384,2615.4,2614.5,1.263]
["bitfinex","ETHUSD",1747893534299,11.47,2615.5,2614.2,0.45447793]
["bitfinex","ETHUSD",1747893534300,1.6596,2614.7,2614.2,0.45447793]
["bitfinex","ETHUSD",1747893534501,11.8251157,2614.3,2614.2,0.45447793]
["bitfinex","ETHUSD",1747893534701,44.8551157,2614.3,2614.2,0.45447793]
["bitfinex","ETHUSD",1747893534901,13.48486203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893535197,15.53486203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893535372,17.4231103,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893535571,50.4531103,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893538316,13.40118658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893538519,50.89318658,2613.5,2613.4,1.29916981]
["bitfinex","ETHUSD",1747893538719,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893538925,11.82701875,2613.0,2612.8,0.78650869]
["bitfinex","ETHUSD",1747893539445,11.82716521,2612.9,2612.8,0.78650869]
["bitfinex","ETHUSD",1747893539620,32.80016521,2612.9,2612.8,0.78650869]
["bitfinex","ETHUSD",1747893540342,34.34256521,2612.9,2612.8,0.78650869]
["bitfinex","ETHUSD",1747893540545,13.36985818,2612.7,2612.6,5.46118815]
["bitfinex","ETHUSD",1747893540844,49.64087548,2612.7,2612.6,5.46118815]
["bitfinex","ETHUSD",1747893541047,49.64087548,2612.7,2612.6,5.41118815]
["bitfinex","ETHUSD",1747893541443,17.18687548,2612.7,2612.6,5.41118815]
["bitfinex","ETHUSD",1747893541741,46.37385818,2612.7,2612.6,0.86929741]
["bitfinex","ETHUSD",1747893542101,46.37385818,2612.7,2612.0,0.1]
["bitfinex","ETHUSD",1747893542305,3.82819079,2612.2,2612.0,0.1]
["bitfinex","ETHUSD",1747893542542,60.80619079,2612.2,2612.0,0.1]
["bitfinex","ETHUSD",1747893542720,64.74443906,2612.2,2612.0,0.1]
["bitfinex","ETHUSD",1747893542916,3.82877708,2611.8,2610.7,0.45390448]
["bitfinex","ETHUSD",1747893543116,3.83000534,2611.0,2610.7,0.45390448]
["bitfinex","ETHUSD",1747893543350,3.8302436,2610.8,2610.7,0.45390448]
["bitfinex","ETHUSD",1747893543645,3.8302436,2610.8,2610.6,1.43269429]
["bitfinex","ETHUSD",1747893543646,11.83039031,2610.7,2610.6,1.43269429]
["bitfinex","ETHUSD",1747893544011,44.29439031,2610.7,2610.6,1.43269429]
["bitfinex","ETHUSD",1747893544328,3.83156579,2609.9,2609.5,8.26671094]
["bitfinex","ETHUSD",1747893544643,1.5147,2610.8,2609.8,5.76372209]
["bitfinex","ETHUSD",1747893544847,3.83053704,2610.6,2609.5,14.03043303]
["bitfinex","ETHUSD",1747893545052,16.529,2610.9,2609.6,5.38357988]
["bitfinex","ETHUSD",1747893545252,3.8320049,2609.6,2609.5,8.26671094]
["bitfinex","ETHUSD",1747893545474,30.6099,2610.8,2609.6,1.5871]
["bitfinex","ETHUSD",1747893545475,3.83039031,2610.7,2609.6,1.5871]
["bitfinex","ETHUSD",1747893545621,20.986,2611.4,2610.0,1.6264]
["bitfinex","ETHUSD",1747893545821,20.986,2611.4,2610.4,5.76372209]
["bitfinex","ETHUSD",1747893546046,20.986,2611.4,2610.0,1.6264]
["bitfinex","ETHUSD",1747893546231,3.82965686,2611.2,2610.4,5.76372209]
["bitfinex","ETHUSD",1747893546418,3.83057085,2610.6,2610.4,5.76372209]
["bitfinex","ETHUSD",1747893546748,32.47,2611.3,2610.4,5.76372209]
["bitfinex","ETHUSD",1747893546955,3.8302436,2610.8,2610.0,1.6264]
["bitfinex","ETHUSD",1747893547159,3.83127083,2610.1,2610.0,1.6264]
["bitfinex","ETHUSD",1747893547475,11.482,2610.4,2609.5,8.26671094]
["bitfinex","ETHUSD",1747893547636,3.8320049,2609.6,2609.5,8.26671094]
["bitfinex","ETHUSD",1747893547832,1.656,2610.3,2609.5,8.26671094]
["bitfinex","ETHUSD",1747893548145,3.83135863,2610.1,2609.5,8.26671094]
["bitfinex","ETHUSD",1747893548457,3.83087548,2610.4,2609.8,1.5996]
["bitfinex","ETHUSD",1747893548662,11.82954029,2611.3,2609.6,9.657276]
["bitfinex","ETHUSD",1747893548663,3.83011251,2610.9,2610.3,1.5996]
["bitfinex","ETHUSD",1747893548863,3.83024539,2610.8,2610.4,1.11944452]
["bitfinex","ETHUSD",1747893549027,8.0,2611.5,2610.4,1.11944452]
["bitfinex","ETHUSD",1747893549226,3.8295102,2611.3,2610.4,1.11944452]
["bitfinex","ETHUSD",1747893549428,3.83053704,2610.6,2610.5,0.27190445]
["bitfinex","ETHUSD",1747893549729,3.83018215,2610.9,2610.5,0.27190445]
["bitfinex","ETHUSD",1747893549954,3.8295102,2611.3,2610.3,1.5996]
["bitfinex","ETHUSD",1747893550167,20.997,2611.4,2610.3,1.5996]
["bitfinex","ETHUSD",1747893550331,37.531,2611.6,2610.6,5.76372209]
["bitfinex","ETHUSD",1747893550658,3.82975748,2611.2,2610.7,1.5916]
["bitfinex","ETHUSD",1747893550877,3.82892863,2611.7,2611.1,5.76372209]
["bitfinex","ETHUSD",1747893551023,3.82892863,2611.7,2611.2,1.5916]
["bitfinex","ETHUSD",1747893551220,20.997,2612.1,2611.2,1.5916]
["bitfinex","ETHUSD",1747893551456,24.82545249,2612.1,2611.2,5.42121835]
["bitfinex","ETHUSD",1747893551654,24.82545249,2612.1,2611.2,1.5916]
["bitfinex","ETHUSD",1747893551655,20.997,2612.1,2611.2,1.5916]
["bitfinex","ETHUSD",1747893551861,3.82863049,2611.9,2610.7,1.5916]
["bitfinex","ETHUSD",1747893552160,3.8302436,2610.8,2610.7,1.5916]
["bitfinex","ETHUSD",1747893552329,3.83013935,2610.9,2610.7,1.5916]
["bitfinex","ETHUSD",1747893552745,3.82999024,2611.0,2610.7,1.5916]
["bitfinex","ETHUSD",1747893553066,3.8299166,2611.1,2610.7,1.5916]
["bitfinex","ETHUSD",1747893553267,24.8263963,2611.4,2610.7,1.5916]
["bitfinex","ETHUSD",1747893553452,20.997,2611.6,2610.8,0.54221101]
["bitfinex","ETHUSD",1747893553656,3.82933585,2611.5,2610.9,5.76372209]
["bitfinex","ETHUSD",1747893553960,20.997,2612.1,2610.9,5.76372209]
["bitfinex","ETHUSD",1747893554262,3.82848392,2612.0,2611.1,3.82970262]
["bitfinex","ETHUSD",1747893554566,3.82848392,2612.0,2611.2,4.36831575]
["bitfinex","ETHUSD",1747893554567,3.82876728,2611.9,2611.2,4.36831575]
["bitfinex","ETHUSD",1747893554761,20.997,2612.3,2611.2,0.53868026]
["bitfinex","ETHUSD",1747893555089,20.997,2612.3,2610.8,4.37239891]
["bitfinex","ETHUSD",1747893555090,16.538,2612.5,2611.6,1.5571]
["bitfinex","ETHUSD",1747893555300,16.538,2612.5,2611.6,5.38605368]
["bitfinex","ETHUSD",1747893555301,3.82789771,2612.4,2611.6,5.38605368]
["bitfinex","ETHUSD",1747893555433,3.82814986,2612.3,2611.6,5.38605368]
["bitfinex","ETHUSD",1747893555783,3.8282052,2612.2,2611.6,5.38605368]
["bitfinex","ETHUSD",1747893555985,3.8280822,2612.3,2611.7,3.82889194]
["bitfinex","ETHUSD",1747893556130,16.538,2612.5,2611.8,0.53859919]
["bitfinex","ETHUSD",1747893556329,3.82831159,2612.2,2611.6,3.82905016]
["bitfinex","ETHUSD",1747893556562,16.538,2612.5,2611.6,3.82906892]
["bitfinex","ETHUSD",1747893556773,20.36577683,2612.5,2611.6,3.8290353]
["bitfinex","ETHUSD",1747893556979,3.82800091,2612.4,2611.8,3.82872736]
["bitfinex","ETHUSD",1747893557566,16.538,2612.5,2610.7,20.404]
["bitfinex","ETHUSD",1747893557770,1.539,2612.2,2610.7,3.80025695]
["bitfinex","ETHUSD",1747893557968,11.82813151,2612.3,2610.0,0.005]
["bitfinex","ETHUSD",1747893557969,3.82877708,2611.8,2610.5,3.80025695]
["bitfinex","ETHUSD",1747893558131,8.0,2611.6,2610.5,3.80025695]
["bitfinex","ETHUSD",1747893558468,31.888,2611.7,2610.5,3.80025695]
["bitfinex","ETHUSD",1747893558469,3.83045423,2610.7,2610.5,3.80025695]
["bitfinex","ETHUSD",1747893558676,11.82946291,2611.4,2610.5,3.80025695]
["bitfinex","ETHUSD",1747893558965,3.83053704,2610.6,2610.5,3.80025695]
["bitfinex","ETHUSD",1747893559531,8.0,2611.4,2610.5,3.80025695]
["bitfinex","ETHUSD",1747893559845,3.83029992,2610.8,2610.0,0.005]
["bitfinex","ETHUSD",1747893560046,3.83127083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893560382,24.23427083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893560735,28.60131092,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893560982,36.60131092,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893561192,16.19831092,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893561351,40.08831092,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893561553,3.83127083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893562377,33.79877083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893562596,13.39177083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893562877,33.79877083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893563237,35.72327083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893563441,3.83127083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893563640,24.23827083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893564087,3.83127083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893564289,5.49227083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893564590,13.49227083,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1747893564964,5.4930049,2609.6,2609.5,8.26671094]
["bitfinex","ETHUSD",1747893565267,5.4930049,2609.6,2608.9,1.51280898]
["bitfinex","ETHUSD",1747893565268,3.83229861,2609.4,2608.9,1.51280898]
["bitfinex","ETHUSD",1747893565471,11.83273925,2609.1,2608.9,1.51280898]
["bitfinex","ETHUSD",1747893565803,45.36863925,2609.1,2608.9,1.51280898]
["bitfinex","ETHUSD",1747893566679,13.47163925,2609.1,2608.9,1.51280898]
["bitfinex","ETHUSD",1747893566871,45.36863925,2609.1,2608.9,1.51280898]
["bitfinex","ETHUSD",1747893567054,49.15695717,2609.1,2608.9,1.51280898]
["bitfinex","ETHUSD",1747893567257,0.59237011,2610.7,2609.0,5.71255906]
["bitfinex","ETHUSD",1747893567457,0.59237011,2610.7,2609.2,5.61255906]
["bitfinex","ETHUSD",1747893567458,3.83104484,2610.3,2609.2,5.61255906]
["bitfinex","ETHUSD",1747893567699,0.59237011,2610.7,2609.2,5.61255906]
["bitfinex","ETHUSD",1747893567700,3.83123849,2610.2,2609.2,5.61255906]
["bitfinex","ETHUSD",1747893567998,3.83086393,2610.4,2609.7,3.83182411]
["bitfinex","ETHUSD",1747893568198,21.544,2611.1,2609.8,0.54393241]
["bitfinex","ETHUSD",1747893568493,3.83077427,2610.5,2609.8,4.37559436]
["bitfinex","ETHUSD",1747893568707,3.83097613,2610.4,2609.8,0.54393241]
["bitfinex","ETHUSD",1747893568992,3.8300969,2610.9,2609.6,1.6075]
["bitfinex","ETHUSD",1747893568993,3.83185806,2609.7,2609.6,1.6075]
["bitfinex","ETHUSD",1747893569764,21.544,2610.2,2609.6,1.6075]
["bitfinex","ETHUSD",1747893569961,3.83156459,2609.9,2609.6,1.6075]
["bitfinex","ETHUSD",1747893570166,3.83185806,2609.7,2609.6,1.6075]
["bitfinex","ETHUSD",1747893570502,3.8317389,2609.8,2609.6,1.6075]
["bitfinex","ETHUSD",1747893570660,3.83185806,2609.7,2609.6,1.6075]
["bitfinex","ETHUSD",1747893570867,3.83245805,2609.3,2609.1,1.5293]
["bitfinex","ETHUSD",1747893571067,3.83259236,2609.2,2609.1,1.5293]
["bitfinex","ETHUSD",1747893571608,3.83273925,2609.1,2609.0,0.1]
["bitfinex","ETHUSD",1747893571772,3.83141762,2610.0,2609.0,0.1]
["bitfinex","ETHUSD",1747893571972,1.33847176,2609.9,2609.0,0.1]
["bitfinex","ETHUSD",1747893572172,3.83239829,2609.4,2609.0,0.1]
["bitfinex","ETHUSD",1747893572383,3.83233811,2609.4,2609.0,0.1]
["bitfinex","ETHUSD",1747893572708,3.8324504,2609.3,2609.0,0.1]
["bitfinex","ETHUSD",1747893572862,3.83222497,2609.5,2609.0,0.1]
["bitfinex","ETHUSD",1747893573061,3.83156442,2609.9,2609.0,1.20583932]
["bitfinex","ETHUSD",1747893573283,3.83233889,2609.4,2609.0,1.20583932]
["bitfinex","ETHUSD",1747893573488,3.83221687,2609.5,2609.0,1.20583932]
["bitfinex","ETHUSD",1747893573690,3.83197334,2609.7,2609.1,5.36257522]
["bitfinex","ETHUSD",1747893573931,11.83101281,2610.3,2609.1,1.5299]
["bitfinex","ETHUSD",1747893574201,3.83151272,2610.0,2609.2,2.42807393]
["bitfinex","ETHUSD",1747893574403,3.83171019,2609.9,2609.2,2.42807393]
["bitfinex","ETHUSD",1747893574629,3.83156442,2609.9,2609.2,2.42807393]
["bitfinex","ETHUSD",1747893574901,3.83227265,2609.5,2609.1,1.5299]
["bitfinex","ETHUSD",1747893575078,3.83236234,2609.4,2609.1,1.5299]
["bitfinex","ETHUSD",1747893575262,1.5358,2610.0,2609.1,1.5299]
["bitfinex","ETHUSD",1747893575463,3.8325224,2609.3,2609.1,1.5299]
["bitfinex","ETHUSD",1747893575903,3.8325224,2609.3,2609.1,1.8441709]
["bitfinex","ETHUSD",1747893576113,13.0816,2609.2,2608.3,1.53951388]
["bitfinex","ETHUSD",1747893576315,9.5896,2609.2,2608.3,1.53951388]
["bitfinex","ETHUSD",1747893576476,3.83376782,2608.4,2608.3,1.53951388]
["bitfinex","ETHUSD",1747893578904,5.49276782,2608.4,2608.3,1.53951388]
["bitfinex","ETHUSD",1747893579199,15.23230054,2608.4,2608.3,1.53951388]
["bitfinex","ETHUSD",1747893581706,46.53776782,2608.4,2608.3,1.53951388]
["bitfinex","ETHUSD",1747893582571,46.54276782,2608.4,2608.3,1.53951388]
["bitfinex","ETHUSD",1747893582980,46.54476782,2608.4,2608.3,1.53951388]
["bitfinex","ETHUSD",1747893583270,3.83420881,2608.1,2607.7,1.56621877]
["bitfinex","ETHUSD",1747893583579,13.37374989,2607.8,2607.7,1.56621877]
["bitfinex","ETHUSD",1747893583898,34.92874989,2607.8,2607.7,1.56621877]
["bitfinex","ETHUSD",1747893584103,11.83553237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893584281,44.88753237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893584480,48.75443694,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893584998,17.24153694,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893585198,46.43163237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893585400,33.39553237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893586569,11.83553237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893586716,44.89553237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893587580,46.47733237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893587778,44.89553237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893589211,44.90053237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893589715,11.83553237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893589903,3.83486858,2607.7,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893590104,3.83553237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893590618,3.83404205,2608.3,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893590795,3.83504474,2607.6,2607.1,1.92803604]
["bitfinex","ETHUSD",1747893591121,3.83517958,2607.5,2607.1,1.92803604]
["bitfinex","ETHUSD",1747893591416,21.565,2608.2,2607.1,1.92803604]
["bitfinex","ETHUSD",1747893591616,21.565,2608.2,2607.2,1.5193]
["bitfinex","ETHUSD",1747893591776,24.8717,2608.2,2607.2,1.8740336]
["bitfinex","ETHUSD",1747893591982,3.83536254,2607.4,2607.2,1.5193]
["bitfinex","ETHUSD",1747893592298,3.83538526,2607.3,2607.2,1.5193]
["bitfinex","ETHUSD",1747893592503,8.0,2608.1,2607.2,1.5193]
["bitfinex","ETHUSD",1747893592861,3.83491305,2607.7,2607.2,1.5193]
["bitfinex","ETHUSD",1747893592994,3.83460951,2607.9,2607.3,0.3447336]
["bitfinex","ETHUSD",1747893593200,3.83491917,2607.7,2607.4,1.5193]
["bitfinex","ETHUSD",1747893593427,25.39914544,2608.2,2607.4,1.5193]
["bitfinex","ETHUSD",1747893593428,3.83509108,2607.5,2607.4,1.5193]
["bitfinex","ETHUSD",1747893593637,3.83498842,2607.6,2607.4,1.5193]
["bitfinex","ETHUSD",1747893593802,3.83486171,2607.7,2607.4,1.5193]
["bitfinex","ETHUSD",1747893593997,21.565,2608.2,2607.4,1.5193]
["bitfinex","ETHUSD",1747893594308,3.83498843,2607.6,2607.4,1.5193]
["bitfinex","ETHUSD",1747893594617,25.39898843,2607.6,2607.4,1.5193]
["bitfinex","ETHUSD",1747893594827,21.564,2607.6,2607.4,1.5193]
["bitfinex","ETHUSD",1747893595011,25.39894922,2607.6,2607.4,1.5193]
["bitfinex","ETHUSD",1747893595206,25.39900451,2607.6,2607.4,1.5193]
["bitfinex","ETHUSD",1747893595523,25.39894428,2607.6,2607.4,1.5193]
["bitfinex","ETHUSD",1747893595721,21.564,2607.6,2607.1,1.92803604]
["bitfinex","ETHUSD",1747893595921,7.14096019,2608.1,2607.2,1.5217]
["bitfinex","ETHUSD",1747893596124,11.83388637,2608.4,2607.1,1.92803604]
["bitfinex","ETHUSD",1747893596125,3.83553237,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893596421,21.564,2607.2,2607.1,1.59292367]
["bitfinex","ETHUSD",1747893596582,25.3991863,2607.5,2607.2,1.5217]
["bitfinex","ETHUSD",1747893596784,21.564,2607.5,2607.2,1.5217]
["bitfinex","ETHUSD",1747893596984,3.83538526,2607.3,2607.2,1.5217]
["bitfinex","ETHUSD",1747893597585,16.56102867,2607.6,2607.2,1.5217]
["bitfinex","ETHUSD",1747893598024,3.83538526,2607.3,2607.2,1.5217]
["bitfinex","ETHUSD",1747893598639,21.228,2607.5,2607.2,1.84316237]
["bitfinex","ETHUSD",1747893598788,3.83378256,2608.4,2607.8,1.6051]
["bitfinex","ETHUSD",1747893599163,25.06151243,2608.6,2607.9,3.81180568]
["bitfinex","ETHUSD",1747893599301,3.83365212,2608.5,2607.9,3.81180568]
["bitfinex","ETHUSD",1747893599647,21.228,2609.4,2608.4,3.81180568]
["bitfinex","ETHUSD",1747893599923,3.83264349,2609.2,2608.5,1.6051]
["bitfinex","ETHUSD",1747893600329,0.3175026,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1747893600495,21.225,2610.6,2609.6,3.8319853]
["bitfinex","ETHUSD",1747893600496,25.05555845,2610.6,2609.6,3.8319853]
["bitfinex","ETHUSD",1747893600703,3.83071634,2610.5,2609.7,1.6443]
["bitfinex","ETHUSD",1747893601030,4.27781888,2610.2,2609.7,1.6443]
["bitfinex","ETHUSD",1747893601326,3.83127083,2610.1,2609.7,1.6443]
["bitfinex","ETHUSD",1747893601826,0.44667215,2610.2,2609.9,6.12353987]
["bitfinex","ETHUSD",1747893601986,0.59237011,2610.4,2610.3,7.1171349]
["bitfinex","ETHUSD",1747893602182,3.8286874,2611.9,2610.4,1.5006]
["bitfinex","ETHUSD",1747893602387,3.82892368,2611.7,2610.4,1.5006]
["bitfinex","ETHUSD",1747893602623,33.17517037,2612.0,2610.4,1.5006]
["bitfinex","ETHUSD",1747893602825,3.83050307,2610.7,2610.4,1.5006]
["bitfinex","ETHUSD",1747893603010,3.83038541,2610.8,2610.4,2.21231349]
["bitfinex","ETHUSD",1747893603215,3.83068377,2610.5,2610.4,1.5006]
["bitfinex","ETHUSD",1747893603418,3.83229861,2609.4,2609.3,1.6537]
["bitfinex","ETHUSD",1747893603926,16.555,2610.2,2608.7,0.41887103]
["bitfinex","ETHUSD",1747893603927,8.0,2609.9,2608.7,0.41887103]
["bitfinex","ETHUSD",1747893604086,32.713,2609.8,2608.7,0.73887049]
["bitfinex","ETHUSD",1747893604287,32.713,2609.8,2608.9,1.5695]
["bitfinex","ETHUSD",1747893604288,21.217,2609.7,2608.9,1.5695]
["bitfinex","ETHUSD",1747893604490,21.217,2609.9,2608.9,1.88947493]
["bitfinex","ETHUSD",1747893604788,3.83167485,2609.9,2608.9,1.88947493]
["bitfinex","ETHUSD",1747893604992,16.555,2610.2,2609.2,1.575]
["bitfinex","ETHUSD",1747893605188,3.83112405,2610.2,2609.3,1.5207]
["bitfinex","ETHUSD",1747893605433,3.8295102,2611.3,2609.8,1.5207]
["bitfinex","ETHUSD",1747893605631,3.83156442,2609.9,2609.8,1.5207]
["bitfinex","ETHUSD",1747893605791,8.0,2610.2,2608.9,0.31997493]
["bitfinex","ETHUSD",1747893605989,3.83224596,2609.5,2608.9,0.31997493]
["bitfinex","ETHUSD",1747893606223,3.83127083,2610.1,2608.9,0.31997493]
["bitfinex","ETHUSD",1747893606428,3.83244224,2609.4,2608.9,0.31997493]
["bitfinex","ETHUSD",1747893606825,29.217,2610.2,2609.1,3.83263428]
["bitfinex","ETHUSD",1747893606826,3.83135978,2610.1,2609.1,3.83263428]
["bitfinex","ETHUSD",1747893607125,3.83084967,2610.4,2609.3,5.6165349]
["bitfinex","ETHUSD",1747893607327,3.83102528,2610.3,2609.4,4.15210998]
["bitfinex","ETHUSD",1747893607517,25.04429583,2610.8,2609.5,0.31990136]
["bitfinex","ETHUSD",1747893607831,3.83151058,2610.0,2609.5,0.31990136]
["bitfinex","ETHUSD",1747893608031,3.83039031,2610.7,2609.5,0.31990136]
["bitfinex","ETHUSD",1747893608335,3.8320049,2609.6,2609.5,0.31990136]
["bitfinex","ETHUSD",1747893608488,11.8320049,2609.6,2609.5,0.31990136]
["bitfinex","ETHUSD",1747893608688,44.5410049,2609.6,2609.5,0.31990136]
["bitfinex","ETHUSD",1747893608995,44.5410049,2609.6,2608.2,1.6115]
["bitfinex","ETHUSD",1747893609336,1.6385,2608.8,2607.5,1.6115]
["bitfinex","ETHUSD",1747893609487,1.6385,2608.8,2607.4,0.45448757]
["bitfinex","ETHUSD",1747893609488,9.6385,2609.3,2607.8,1.6115]
["bitfinex","ETHUSD",1747893609817,8.0,2609.1,2607.8,1.6115]
["bitfinex","ETHUSD",1747893610015,3.83382559,2608.4,2607.8,1.6115]
["bitfinex","ETHUSD",1747893610191,8.0,2608.9,2607.8,1.6115]
["bitfinex","ETHUSD",1747893610534,16.551,2608.9,2607.7,5.6165349]
["bitfinex","ETHUSD",1747893610691,16.551,2608.9,2608.0,1.6482]
["bitfinex","ETHUSD",1747893611389,3.83334337,2608.7,2608.0,1.6482]
["bitfinex","ETHUSD",1747893611628,3.83323993,2608.8,2608.0,1.6482]
["bitfinex","ETHUSD",1747893611794,16.551,2608.9,2608.0,1.6482]
["bitfinex","ETHUSD",1747893612203,3.83347389,2608.6,2608.5,1.6482]
["bitfinex","ETHUSD",1747893612802,11.83259236,2609.2,2608.1,1.6482]
["bitfinex","ETHUSD",1747893613005,8.0,2609.0,2608.1,1.6482]
["bitfinex","ETHUSD",1747893613205,3.83303307,2608.9,2608.1,1.6482]
["bitfinex","ETHUSD",1747893613448,3.83377104,2608.4,2608.1,1.6482]
["bitfinex","ETHUSD",1747893613642,3.83342749,2608.7,2608.1,1.6482]
["bitfinex","ETHUSD",1747893613806,21.213,2608.7,2608.1,1.6482]
["bitfinex","ETHUSD",1747893614007,3.83386703,2608.4,2608.1,1.6482]
["bitfinex","ETHUSD",1747893614194,25.04637178,2608.7,2608.1,1.6482]
["bitfinex","ETHUSD",1747893614389,3.83326846,2608.8,2608.1,1.6482]
["bitfinex","ETHUSD",1747893614641,18.1589,2609.7,2608.1,1.6482]
["bitfinex","ETHUSD",1747893614797,3.83296615,2609.0,2608.3,3.83382681]
["bitfinex","ETHUSD",1747893614989,3.83304193,2608.9,2608.2,3.83401622]
["bitfinex","ETHUSD",1747893615226,21.213,2609.3,2607.7,1.5662]
["bitfinex","ETHUSD",1747893615227,1.6069,2609.0,2607.7,1.5662]
["bitfinex","ETHUSD",1747893615471,3.83464989,2607.8,2607.7,1.5662]
["bitfinex","ETHUSD",1747893616349,3.83451094,2607.9,2607.5,0.005]
["bitfinex","ETHUSD",1747893616350,3.834944,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1747893616524,9.627,2608.2,2607.5,0.005]
["bitfinex","ETHUSD",1747893616749,14.83559286,2608.2,2607.5,0.005]
["bitfinex","ETHUSD",1747893616948,32.711,2608.1,2607.5,0.005]
["bitfinex","ETHUSD",1747893617142,3.83487574,2607.7,2607.5,0.005]
["bitfinex","ETHUSD",1747893617458,3.83479806,2607.7,2606.8,0.55]
["bitfinex","ETHUSD",1747893617764,3.83488417,2607.7,2607.1,3.83566554]
["bitfinex","ETHUSD",1747893618058,3.83445299,2608.0,2607.2,4.21901553]
["bitfinex","ETHUSD",1747893618224,3.8342277,2608.1,2607.3,3.83534341]
["bitfinex","ETHUSD",1747893618546,21.219,2608.6,2607.3,0.55]
["bitfinex","ETHUSD",1747893618708,21.219,2608.6,2607.6,5.6165349]
["bitfinex","ETHUSD",1747893618913,25.05250682,2608.6,2607.6,5.6165349]
["bitfinex","ETHUSD",1747893619113,3.83396648,2608.3,2607.6,5.6165349]
["bitfinex","ETHUSD",1747893619446,3.83396648,2608.3,2606.8,5.6165349]
["bitfinex","ETHUSD",1747893619447,8.0,2608.3,2606.8,5.6165349]
["bitfinex","ETHUSD",1747893619646,3.83420881,2608.1,2606.8,5.6165349]
["bitfinex","ETHUSD",1747893619848,3.83483543,2607.7,2606.8,6.07102247]
["bitfinex","ETHUSD",1747893620048,1.5111,2609.0,2607.3,5.6165349]
["bitfinex","ETHUSD",1747893620211,3.83384995,2608.4,2607.5,3.8349971]
["bitfinex","ETHUSD",1747893620555,29.219,2608.9,2607.7,1.586]
["bitfinex","ETHUSD",1747893620715,3.83356238,2608.6,2607.7,5.42067339]
["bitfinex","ETHUSD",1747893620911,3.83406781,2608.2,2607.7,1.586]
["bitfinex","ETHUSD",1747893621260,3.83399548,2608.3,2607.7,1.586]
["bitfinex","ETHUSD",1747893621545,1.545,2609.5,2607.8,7.1593349]
["bitfinex","ETHUSD",1747893621758,21.22,2609.2,2608.4,3.80782316]
["bitfinex","ETHUSD",1747893622123,3.8337498,2608.5,2608.1,1.5428]
["bitfinex","ETHUSD",1747893622330,21.22,2608.8,2608.1,1.5428]
["bitfinex","ETHUSD",1747893622517,25.05328131,2608.8,2608.1,1.5428]
["bitfinex","ETHUSD",1747893622713,3.83401087,2608.3,2608.1,1.5428]
["bitfinex","ETHUSD",1747893622914,3.83400502,2608.3,2608.1,1.5428]
["bitfinex","ETHUSD",1747893623148,3.83336644,2608.7,2607.7,1.6178]
["bitfinex","ETHUSD",1747893623149,3.83446006,2608.0,2607.7,1.6178]
["bitfinex","ETHUSD",1747893623379,3.83464989,2607.8,2607.7,1.6178]
["bitfinex","ETHUSD",1747893623508,3.83486164,2607.7,2607.3,1.6178]
["bitfinex","ETHUSD",1747893623712,36.55209318,2608.2,2607.3,2.20581107]
["bitfinex","ETHUSD",1747893623950,3.83479831,2607.7,2607.3,1.6178]
["bitfinex","ETHUSD",1747893624150,3.83336644,2608.7,2607.8,1.5322]
["bitfinex","ETHUSD",1747893624151,21.221,2608.7,2607.8,1.5322]
["bitfinex","ETHUSD",1747893624357,3.83365405,2608.5,2607.9,3.80782316]
["bitfinex","ETHUSD",1747893624571,3.83351958,2608.6,2607.9,3.80782316]
["bitfinex","ETHUSD",1747893624768,3.83351958,2608.6,2608.1,3.80782316]
["bitfinex","ETHUSD",1747893625056,3.83324031,2608.8,2608.1,8.40618907]
["bitfinex","ETHUSD",1747893625263,25.05415407,2608.9,2608.1,8.40619622]
["bitfinex","ETHUSD",1747893625620,3.83318669,2608.8,2608.1,8.40619622]
["bitfinex","ETHUSD",1747893625814,21.221,2608.9,2608.2,3.80782316]
["bitfinex","ETHUSD",1747893626054,25.05410437,2608.9,2608.2,3.80782316]
["bitfinex","ETHUSD",1747893626216,3.83336913,2608.7,2608.3,0.84062501]
["bitfinex","ETHUSD",1747893626733,3.83325254,2608.8,2608.3,0.84062501]
["bitfinex","ETHUSD",1747893627141,3.83332999,2608.7,2608.3,0.84062501]
["bitfinex","ETHUSD",1747893627461,25.05409094,2608.9,2608.3,0.84062501]
["bitfinex","ETHUSD",1747893627626,7.0873309,2614.7,2608.4,3.14024876]
["bitfinex","ETHUSD",1747893627627,2.50443903,2610.6,2608.4,3.14024876]
["bitfinex","ETHUSD",1747893627825,3.83097728,2610.3,2608.8,3.80782316]
["bitfinex","ETHUSD",1747893628035,1.6137,2610.4,2608.6,3.80782316]
["bitfinex","ETHUSD",1747893628351,3.83273925,2609.1,2608.5,1.5038]
["bitfinex","ETHUSD",1747893628553,3.83347389,2608.6,2608.5,1.5038]
["bitfinex","ETHUSD",1747893629022,3.83339926,2608.7,2608.5,1.5038]
["bitfinex","ETHUSD",1747893629349,3.83347389,2608.6,2608.5,1.5038]
["bitfinex","ETHUSD",1747893630517,3.83347389,2608.6,2608.0,6.09982316]
["bitfinex","ETHUSD",1747893630518,4.60014378,2608.6,2608.0,1.5648]
["bitfinex","ETHUSD",1747893630720,3.83370157,2608.5,2608.0,1.5648]
["bitfinex","ETHUSD",1747893630943,32.116,2609.1,2608.0,1.5648]
["bitfinex","ETHUSD",1747893631319,3.83371309,2608.5,2608.0,1.5648]
["bitfinex","ETHUSD",1747893631518,8.0,2609.0,2608.0,1.5648]
["bitfinex","ETHUSD",1747893631755,3.83387997,2608.4,2608.0,1.5648]
["bitfinex","ETHUSD",1747893632366,3.83292249,2609.0,2608.0,3.8568]
["bitfinex","ETHUSD",1747893632572,22.2307,2609.4,2608.7,3.83328085]
["bitfinex","ETHUSD",1747893632880,24.44933143,2609.4,2608.4,5.33832316]
["bitfinex","ETHUSD",1747893633029,3.93824827,2609.3,2608.4,5.33832316]
["bitfinex","ETHUSD",1747893633385,16.558,2609.5,2608.8,3.80782316]
["bitfinex","ETHUSD",1747893633549,20.3901739,2609.5,2609.0,1.5623]
["bitfinex","ETHUSD",1747893633883,16.558,2609.5,2609.0,5.39515998]
["bitfinex","ETHUSD",1747893634199,35.94602254,2610.3,2609.7,3.83174247]
["bitfinex","ETHUSD",1747893634328,3.83112744,2610.2,2609.8,3.80782316]
["bitfinex","ETHUSD",1747893634646,24.44785788,2610.4,2609.8,3.80782316]
["bitfinex","ETHUSD",1747893634647,3.83133802,2610.1,2609.8,3.80782316]
["bitfinex","ETHUSD",1747893634839,3.83119069,2610.2,2609.8,3.80782316]
["bitfinex","ETHUSD",1747893635029,2.82792795,2610.2,2609.6,3.80782316]
["bitfinex","ETHUSD",1747893635232,3.83122324,2610.2,2609.6,7.63970739]
["bitfinex","ETHUSD",1747893635662,28.056,2610.5,2609.6,7.63970739]
["bitfinex","ETHUSD",1747893635663,20.3888121,2610.5,2609.7,1.5047]
["bitfinex","ETHUSD",1747893635860,16.558,2610.5,2610.0,3.80782316]
["bitfinex","ETHUSD",1747893636062,20.3887846,2610.5,2610.0,3.80782316]
["bitfinex","ETHUSD",1747893636237,3.83083463,2610.4,2610.0,3.80782316]
["bitfinex","ETHUSD",1747893636438,3.83070447,2610.5,2610.0,3.80782316]
["bitfinex","ETHUSD",1747893636670,32.115,2610.6,2610.0,3.80782316]
["bitfinex","ETHUSD",1747893636972,11.498,2610.6,2610.1,3.86947647]
["bitfinex","ETHUSD",1747893637129,2.11908102,2611.2,2610.4,3.80782316]
["bitfinex","ETHUSD",1747893637130,0.54868102,2611.2,2610.4,3.80782316]
["bitfinex","ETHUSD",1747893637657,0.54868102,2611.2,2610.8,3.80782316]
["bitfinex","ETHUSD",1747893637846,16.554,2611.4,2610.9,5.48875245]
["bitfinex","ETHUSD",1747893638047,3.8295102,2611.3,2610.9,1.6587]
["bitfinex","ETHUSD",1747893638255,3.82993301,2611.1,2610.9,1.6587]
["bitfinex","ETHUSD",1747893638471,3.82993301,2611.1,2610.5,3.83067501]
["bitfinex","ETHUSD",1747893638472,3.82965686,2611.2,2610.5,1.5428]
["bitfinex","ETHUSD",1747893638654,3.83097728,2610.3,2610.2,0.45448757]
["bitfinex","ETHUSD",1747893638835,32.109,2610.7,2610.2,0.45448757]
["bitfinex","ETHUSD",1747893639166,5.34864759,2611.1,2610.3,9.5428]
["bitfinex","ETHUSD",1747893639366,4.3648686,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747893639568,0.53486476,2611.0,2610.3,1.5428]
["bitfinex","ETHUSD",1747893639746,3.83028344,2610.8,2610.3,1.5428]
["bitfinex","ETHUSD",1747893639949,0.53486476,2611.0,2610.3,5.37369023]
["bitfinex","ETHUSD",1747893640182,3.83022395,2610.9,2610.5,11.80782316]
["bitfinex","ETHUSD",1747893640395,3.93824827,2610.9,2610.3,1.5428]
["bitfinex","ETHUSD",1747893640532,3.93824827,2610.9,2610.4,3.83082768]
["bitfinex","ETHUSD",1747893640733,3.82919211,2611.6,2610.8,1.6447]
["bitfinex","ETHUSD",1747893640934,32.101,2611.6,2610.8,1.6447]
["bitfinex","ETHUSD",1747893641131,1.6097,2611.2,2610.3,8.0]
["bitfinex","ETHUSD",1747893641365,1.6097,2611.2,2610.1,8.0]
["bitfinex","ETHUSD",1747893641564,1.6097,2611.2,2609.9,2.01018757]
["bitfinex","ETHUSD",1747893641837,3.83076289,2610.5,2610.1,3.80782316]
["bitfinex","ETHUSD",1747893642067,3.83057594,2610.6,2610.1,3.80782316]
["bitfinex","ETHUSD",1747893642271,3.83072681,2610.5,2610.1,3.80782316]
["bitfinex","ETHUSD",1747893642637,3.83084381,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747893642993,11.491,2610.4,2609.9,2.01018757]
["bitfinex","ETHUSD",1747893643283,3.83113789,2610.2,2609.9,1.5557]
["bitfinex","ETHUSD",1747893643482,0.38308438,2610.3,2609.9,1.5557]
["bitfinex","ETHUSD",1747893643685,3.83106482,2610.3,2609.9,9.5557]
["bitfinex","ETHUSD",1747893644094,3.83122738,2610.2,2609.9,13.36352316]
["bitfinex","ETHUSD",1747893644231,32.096,2610.6,2609.9,13.36352316]
["bitfinex","ETHUSD",1747893644232,3.83127667,2610.1,2609.9,5.36352316]
["bitfinex","ETHUSD",1747893644636,35.9265966,2610.6,2609.9,5.36352316]
["bitfinex","ETHUSD",1747893644637,3.83123987,2610.2,2609.9,5.36352316]
["bitfinex","ETHUSD",1747893644892,3.83072713,2610.5,2609.9,9.19500581]
["bitfinex","ETHUSD",1747893645183,0.3175026,2610.4,2609.9,5.36352316]
["bitfinex","ETHUSD",1747893645354,3.83120959,2610.2,2610.0,8.0]
["bitfinex","ETHUSD",1747893645884,16.547,2610.1,2608.9,0.45448757]
["bitfinex","ETHUSD",1747893646051,0.55,2609.3,2608.7,0.60527419]
["bitfinex","ETHUSD",1747893646251,5.35028,2608.8,2608.7,0.60527419]
["bitfinex","ETHUSD",1747893646550,21.89728,2608.8,2608.7,0.60527419]
["bitfinex","ETHUSD",1747893646751,57.30431162,2608.8,2608.7,0.60527419]
["bitfinex","ETHUSD",1747893647878,3.83509108,2607.5,2607.4,1.5743]
["bitfinex","ETHUSD",1747893648181,3.83509108,2607.5,2607.0,1.548]
["bitfinex","ETHUSD",1747893648476,3.83509108,2607.5,2606.8,3.05626642]
["bitfinex","ETHUSD",1747893648477,3.83597376,2606.9,2606.8,3.05626642]
["bitfinex","ETHUSD",1747893649293,3.83656244,2606.5,2605.0,6.35795238]
["bitfinex","ETHUSD",1747893649441,3.83788762,2605.6,2605.5,1.16188011]
["bitfinex","ETHUSD",1747893649646,37.22888762,2605.6,2605.5,1.16188011]
["bitfinex","ETHUSD",1747893649856,4.38803492,2605.5,2605.0,6.35795238]
["bitfinex","ETHUSD",1747893650056,5.51528354,2605.5,2605.4,0.30328723]
["bitfinex","ETHUSD",1747893650270,3.83862423,2605.1,2605.0,6.35795238]
["bitfinex","ETHUSD",1747893650497,55.40502423,2605.1,2605.0,6.35795238]
["bitfinex","ETHUSD",1747893650976,55.40502423,2605.1,2604.5,7.04414036]
["bitfinex","ETHUSD",1747893650977,14.68021042,2605.0,2604.5,7.04414036]
["bitfinex","ETHUSD",1747893651376,38.98421042,2605.0,2604.5,7.04414036]
["bitfinex","ETHUSD",1747893651587,39.53421042,2605.0,2604.5,7.04414036]
["bitfinex","ETHUSD",1747893651743,39.53421042,2605.0,2604.3,1.72644816]
["bitfinex","ETHUSD",1747893651744,3.83965596,2604.4,2604.3,1.72644816]
["bitfinex","ETHUSD",1747893651943,37.46882131,2604.4,2604.3,1.72644816]
["bitfinex","ETHUSD",1747893652143,4.60682131,2604.4,2604.3,1.72644816]
["bitfinex","ETHUSD",1747893652468,38.07082131,2604.4,2604.3,1.72644816]
["bitfinex","ETHUSD",1747893653487,38.62082131,2604.4,2604.3,1.72644816]
["bitfinex","ETHUSD",1747893653645,38.62082131,2604.4,2604.3,1.62644816]
["bitfinex","ETHUSD",1747893654554,5.15682131,2604.4,2604.3,1.62644816]
["bitfinex","ETHUSD",1747893654754,38.63882131,2604.4,2604.3,1.62644816]
["bitfinex","ETHUSD",1747893654993,38.95632391,2604.4,2604.3,1.62644816]
["bitfinex","ETHUSD",1747893655170,4.15715856,2604.4,2604.3,1.62644816]
["bitfinex","ETHUSD",1747893655524,37.63915856,2604.4,2604.3,1.62644816]
["bitfinex","ETHUSD",1747893656079,4.15715856,2604.4,2604.3,1.62644816]
["bitfinex","ETHUSD",1747893656255,4.15715856,2604.4,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893656256,3.8400983,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893656457,54.7596009,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893656657,58.69784917,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893656957,24.66584917,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893657157,58.15684917,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893657384,20.7276009,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893658100,54.2236009,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893659098,20.7276009,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893659295,54.7736009,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893659998,55.14920776,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893660198,59.69445603,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893660492,25.21584917,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893660694,59.32484917,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893660998,26.7546009,2604.1,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893661300,20.42102444,2604.9,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893661301,11.515,2604.3,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893661459,9.88683001,2604.3,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893661665,28.097,2604.9,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893662189,3.8392769,2604.7,2603.9,0.78650869]
["bitfinex","ETHUSD",1747893662497,16.582,2604.9,2604.3,6.34618509]
["bitfinex","ETHUSD",1747893662711,37.95049871,2605.2,2604.4,5.353146]
["bitfinex","ETHUSD",1747893662915,3.83917641,2604.8,2604.4,1.5135]
["bitfinex","ETHUSD",1747893663219,3.83950854,2604.5,2604.4,1.5135]
["bitfinex","ETHUSD",1747893663420,3.83949326,2604.6,2604.4,1.5135]
["bitfinex","ETHUSD",1747893663600,34.112,2605.2,2604.4,1.5135]
["bitfinex","ETHUSD",1747893663921,3.83664927,2606.5,2604.6,3.8393341]
["bitfinex","ETHUSD",1747893664134,2.89927069,2605.7,2604.8,1.6106]
["bitfinex","ETHUSD",1747893664421,2.89927069,2605.7,2604.8,7.25158501]
["bitfinex","ETHUSD",1747893664725,2.89927069,2605.7,2604.8,1.64897982]
["bitfinex","ETHUSD",1747893665025,3.83715129,2606.1,2605.3,8.0]
["bitfinex","ETHUSD",1747893665186,3.83715129,2606.1,2605.0,3.83874908]
["bitfinex","ETHUSD",1747893665187,3.83786953,2605.7,2605.0,3.83874908]
["bitfinex","ETHUSD",1747893665392,3.93824827,2606.1,2605.1,8.0]
["bitfinex","ETHUSD",1747893665592,37.95106492,2606.2,2604.8,5.44961108]
["bitfinex","ETHUSD",1747893665593,34.114,2606.2,2604.8,5.44961108]
["bitfinex","ETHUSD",1747893665813,34.114,2606.2,2605.3,8.0]
["bitfinex","ETHUSD",1747893665814,3.83732051,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747893666018,26.43502514,2606.2,2605.5,8.0]
["bitfinex","ETHUSD",1747893666019,3.83720857,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747893666286,22.598,2606.2,2604.9,11.83891896]
["bitfinex","ETHUSD",1747893666287,22.598,2606.2,2605.1,5.40359245]
["bitfinex","ETHUSD",1747893666515,22.598,2606.2,2605.8,3.83750405]
["bitfinex","ETHUSD",1747893666713,22.598,2606.2,2605.9,1.5651]
["bitfinex","ETHUSD",1747893667623,20.41968452,2606.5,2605.9,1.5651]
["bitfinex","ETHUSD",1747893667798,3.83670963,2606.4,2605.9,1.5651]
["bitfinex","ETHUSD",1747893667999,16.583,2606.5,2605.9,1.5651]
["bitfinex","ETHUSD",1747893668212,3.83696671,2606.3,2605.9,1.5651]
["bitfinex","ETHUSD",1747893668426,16.583,2606.5,2605.9,1.5651]
["bitfinex","ETHUSD",1747893668625,3.83670963,2606.4,2605.3,5.40124517]
["bitfinex","ETHUSD",1747893668924,3.83704531,2606.2,2605.4,3.83811849]
["bitfinex","ETHUSD",1747893669226,16.583,2606.5,2605.3,1.563]
["bitfinex","ETHUSD",1747893669430,20.41962472,2606.5,2605.3,5.40119197]
["bitfinex","ETHUSD",1747893669595,3.8374062,2606.0,2605.4,3.8381486]
["bitfinex","ETHUSD",1747893669790,16.583,2606.5,2605.4,0.92396179]
["bitfinex","ETHUSD",1747893670114,3.83644457,2606.6,2605.5,22.592]
["bitfinex","ETHUSD",1747893670317,37.93971457,2607.1,2605.5,22.592]
["bitfinex","ETHUSD",1747893670318,0.03837573,2607.0,2605.5,22.592]
["bitfinex","ETHUSD",1747893670614,0.03837573,2607.0,2605.8,3.83757596]
["bitfinex","ETHUSD",1747893670790,0.03837573,2607.0,2605.3,3.83832955]
["bitfinex","ETHUSD",1747893670791,3.83597376,2606.9,2605.2,5.64098501]
["bitfinex","ETHUSD",1747893670998,3.83725559,2606.1,2605.1,22.592]
["bitfinex","ETHUSD",1747893671193,3.83616496,2606.8,2606.0,3.83726737]
["bitfinex","ETHUSD",1747893671394,22.592,2607.1,2606.1,3.83708893]
["bitfinex","ETHUSD",1747893671600,3.83653222,2606.6,2605.9,3.83732737]
["bitfinex","ETHUSD",1747893671822,3.83646827,2606.6,2606.0,3.83726985]
["bitfinex","ETHUSD",1747893672140,5.39842507,2607.3,2606.5,3.83646493]
["bitfinex","ETHUSD",1747893672318,3.83543375,2607.3,2606.7,3.83622526]
["bitfinex","ETHUSD",1747893672521,22.591,2608.1,2606.4,3.83670963]
["bitfinex","ETHUSD",1747893672708,22.9085026,2608.1,2607.1,3.83562956]
["bitfinex","ETHUSD",1747893672908,22.9085026,2608.1,2606.7,5.64098501]
["bitfinex","ETHUSD",1747893673234,0.3175026,2608.0,2607.3,3.83524135]
["bitfinex","ETHUSD",1747893673433,0.3175026,2608.0,2607.4,1.6496]
["bitfinex","ETHUSD",1747893673737,0.3175026,2608.0,2607.4,5.48476901]
["bitfinex","ETHUSD",1747893673932,0.3175026,2608.0,2607.4,1.6496]
["bitfinex","ETHUSD",1747893674515,0.3175026,2608.0,2607.6,3.83485595]
["bitfinex","ETHUSD",1747893674712,0.3175026,2608.0,2607.5,3.83509108]
["bitfinex","ETHUSD",1747893674912,0.3175026,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1747893675331,0.3175026,2608.0,2607.9,18.35479585]
["bitfinex","ETHUSD",1747893675633,0.3175026,2608.0,2607.9,9.5916]
["bitfinex","ETHUSD",1747893676010,0.3175026,2608.0,2607.9,18.70500585]
["bitfinex","ETHUSD",1747893676209,3.83318216,2608.8,2607.9,1.5916]
["bitfinex","ETHUSD",1747893676409,0.38331822,2608.7,2608.0,8.0]
["bitfinex","ETHUSD",1747893676732,11.508,2609.3,2608.3,3.83388871]
["bitfinex","ETHUSD",1747893677037,22.585,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747893677251,11.508,2609.8,2609.1,3.83260343]
["bitfinex","ETHUSD",1747893677546,11.508,2609.8,2609.4,3.8322876]
["bitfinex","ETHUSD",1747893677729,11.508,2609.8,2609.3,1.6539]
["bitfinex","ETHUSD",1747893677898,16.572,2610.3,2609.3,1.6539]
["bitfinex","ETHUSD",1747893678098,1.8135,2610.2,2609.3,1.6539]
["bitfinex","ETHUSD",1747893678325,1.8135,2610.2,2608.2,1.6539]
["bitfinex","ETHUSD",1747893678635,3.83205283,2609.6,2608.5,3.8335755]
["bitfinex","ETHUSD",1747893679000,0.03837573,2609.5,2608.2,1.6539]
["bitfinex","ETHUSD",1747893679401,3.83240227,2609.4,2608.2,13.48790169]
["bitfinex","ETHUSD",1747893679737,0.38324023,2609.3,2608.4,11.83364836]
["bitfinex","ETHUSD",1747893679936,3.83210547,2609.6,2608.6,8.0]
["bitfinex","ETHUSD",1747893680162,3.83215175,2609.5,2608.2,1.6539]
["bitfinex","ETHUSD",1747893680318,3.83220892,2609.5,2608.3,8.0]
["bitfinex","ETHUSD",1747893680520,1.563,2609.8,2608.6,8.0]
["bitfinex","ETHUSD",1747893680729,1.563,2609.8,2608.2,9.6539]
["bitfinex","ETHUSD",1747893680730,13.067,2609.8,2608.2,9.6539]
["bitfinex","ETHUSD",1747893680931,3.83223975,2609.5,2608.5,3.83361062]
["bitfinex","ETHUSD",1747893681248,3.93824827,2609.7,2608.3,8.0]
["bitfinex","ETHUSD",1747893681706,3.83202626,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747893681905,3.83202626,2609.6,2608.5,3.83357961]
["bitfinex","ETHUSD",1747893682135,0.77702745,2609.5,2608.6,3.83345939]
["bitfinex","ETHUSD",1747893682325,0.77702745,2609.5,2608.8,8.0]
["bitfinex","ETHUSD",1747893682519,0.77702745,2609.5,2608.8,5.49724669]
["bitfinex","ETHUSD",1747893682926,3.83215997,2609.5,2608.8,1.6641]
["bitfinex","ETHUSD",1747893683126,3.83173514,2609.8,2608.8,1.6641]
["bitfinex","ETHUSD",1747893683322,34.073,2610.1,2608.8,1.6641]
["bitfinex","ETHUSD",1747893683323,3.8322703,2609.5,2608.8,1.6641]
["bitfinex","ETHUSD",1747893683936,34.073,2610.1,2608.8,1.6641]
["bitfinex","ETHUSD",1747893684137,3.83224789,2609.5,2608.8,1.6641]
["bitfinex","ETHUSD",1747893684456,3.83141762,2610.0,2608.7,3.83330319]
["bitfinex","ETHUSD",1747893684457,3.83154279,2610.0,2609.3,1.6132]
["bitfinex","ETHUSD",1747893684655,3.83094614,2610.4,2609.3,1.6132]
["bitfinex","ETHUSD",1747893684840,25.79553704,2610.6,2609.3,1.6132]
["bitfinex","ETHUSD",1747893685021,3.83169202,2609.9,2609.3,1.6132]
["bitfinex","ETHUSD",1747893685517,3.83179072,2609.8,2609.3,1.6132]
["bitfinex","ETHUSD",1747893685721,3.83186934,2609.7,2609.3,1.6132]
["bitfinex","ETHUSD",1747893686243,3.83177433,2609.8,2609.3,1.6132]
["bitfinex","ETHUSD",1747893686757,11.5,2610.4,2609.3,1.6132]
["bitfinex","ETHUSD",1747893686922,3.83194354,2609.7,2609.3,1.6132]
["bitfinex","ETHUSD",1747893687317,3.83160199,2609.9,2609.3,1.6132]
["bitfinex","ETHUSD",1747893687523,3.83193576,2609.7,2609.3,1.6132]
["bitfinex","ETHUSD",1747893687723,3.83162151,2609.9,2609.3,5.44562451]
["bitfinex","ETHUSD",1747893687932,3.83171595,2609.8,2609.3,1.6132]
["bitfinex","ETHUSD",1747893688142,3.83156174,2610.0,2609.3,1.6132]
["bitfinex","ETHUSD",1747893688467,3.83168914,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747893688755,3.83172264,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747893688921,3.83147024,2610.0,2609.4,11.83226584]
["bitfinex","ETHUSD",1747893689116,3.83147024,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747893689345,3.83144023,2610.0,2609.4,8.0]
["bitfinex","ETHUSD",1747893689652,3.83115282,2610.2,2609.6,3.831876]
["bitfinex","ETHUSD",1747893689851,3.83130327,2610.1,2609.6,3.831876]
["bitfinex","ETHUSD",1747893690023,3.83130327,2610.1,2609.6,3.83197615]
["bitfinex","ETHUSD",1747893690352,4.98098765,2610.3,2609.6,3.83192683]
["bitfinex","ETHUSD",1747893690353,3.83123512,2610.2,2609.6,3.83192683]
["bitfinex","ETHUSD",1747893690645,1.15,2610.3,2609.6,3.83198684]
["bitfinex","ETHUSD",1747893690646,3.83129832,2610.1,2609.6,3.83198684]
["bitfinex","ETHUSD",1747893690846,3.83112405,2610.2,2609.6,5.62759012]
["bitfinex","ETHUSD",1747893691013,3.83112405,2610.2,2609.6,3.83196247]
["bitfinex","ETHUSD",1747893691219,3.83113179,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747893691448,3.83118137,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747893691670,21.958,2610.7,2609.6,8.0]
["bitfinex","ETHUSD",1747893691848,3.83089632,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1747893692048,3.83123621,2610.2,2609.7,3.83182436]
["bitfinex","ETHUSD",1747893692289,3.83124322,2610.2,2609.6,3.8319251]
["bitfinex","ETHUSD",1747893692560,3.83165034,2609.9,2609.4,11.83222728]
["bitfinex","ETHUSD",1747893692735,3.83165034,2609.9,2609.3,13.44554385]
["bitfinex","ETHUSD",1747893692930,3.83116049,2610.2,2609.3,13.44562344]
["bitfinex","ETHUSD",1747893693119,3.83137037,2610.1,2609.5,3.83207597]
["bitfinex","ETHUSD",1747893693315,3.83150547,2610.0,2609.3,3.83233892]
["bitfinex","ETHUSD",1747893693520,3.83088393,2610.4,2609.4,3.8322084]
["bitfinex","ETHUSD",1747893693718,0.03837573,2610.6,2609.6,3.83199827]
["bitfinex","ETHUSD",1747893693719,3.83137312,2610.1,2609.6,3.83199827]
["bitfinex","ETHUSD",1747893693922,3.83137312,2610.1,2609.4,3.8322084]
["bitfinex","ETHUSD",1747893693923,3.83144141,2610.0,2609.5,3.83206824]
["bitfinex","ETHUSD",1747893694155,3.83107311,2610.3,2609.4,2.292]
["bitfinex","ETHUSD",1747893694324,3.83107311,2610.3,2609.7,3.8317173]
["bitfinex","ETHUSD",1747893694525,3.83053704,2610.6,2609.7,3.83171814]
["bitfinex","ETHUSD",1747893694754,3.83121831,2610.2,2609.7,3.83171814]
["bitfinex","ETHUSD",1747893695052,3.8309609,2610.4,2609.7,3.83171814]
["bitfinex","ETHUSD",1747893695234,3.83104364,2610.3,2609.8,3.8316928]
["bitfinex","ETHUSD",1747893695434,3.83105278,2610.3,2609.6,3.8320049]
["bitfinex","ETHUSD",1747893695621,3.83080248,2610.5,2609.7,3.83185806]
["bitfinex","ETHUSD",1747893695822,3.8292651,2611.5,2609.7,3.83185806]
["bitfinex","ETHUSD",1747893695823,1.625,2611.6,2610.1,2.292]
["bitfinex","ETHUSD",1747893696034,3.83012824,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1747893696262,1.625,2611.6,2610.5,1.6297]
["bitfinex","ETHUSD",1747893696435,1.74932765,2612.1,2610.6,8.0]
["bitfinex","ETHUSD",1747893696638,15.32352938,2612.0,2610.9,3.80435537]
["bitfinex","ETHUSD",1747893696949,3.8290951,2611.6,2611.1,3.82972881]
["bitfinex","ETHUSD",1747893697119,16.552,2612.2,2611.5,8.0]
["bitfinex","ETHUSD",1747893697324,1.6034,2612.5,2611.7,3.80435537]
["bitfinex","ETHUSD",1747893697549,3.82828789,2612.2,2611.7,3.80435537]
["bitfinex","ETHUSD",1747893697759,0.76561856,2612.2,2611.7,3.80435537]
["bitfinex","ETHUSD",1747893697930,3.82789708,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1747893698131,0.43461269,2612.7,2612.1,3.80435537]
["bitfinex","ETHUSD",1747893698363,4.26211319,2612.7,2611.9,1.6281]
["bitfinex","ETHUSD",1747893698658,0.61237011,2612.9,2611.9,1.6281]
["bitfinex","ETHUSD",1747893698659,15.34125774,2612.9,2611.9,1.6281]
["bitfinex","ETHUSD",1747893698817,0.02,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747893699021,3.82755643,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747893699222,0.02,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747893699445,0.02,2612.9,2612.3,3.82804107]
["bitfinex","ETHUSD",1747893699646,0.02,2612.9,2612.5,11.82768291]
["bitfinex","ETHUSD",1747893699888,0.02,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747893700073,3.82731169,2612.8,2612.1,11.82831283]
["bitfinex","ETHUSD",1747893700386,4.21218891,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747893700685,3.84722851,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747893700885,0.02,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1747893701061,3.82790198,2612.4,2611.9,1.6281]
["bitfinex","ETHUSD",1747893701261,3.82783618,2612.5,2611.9,1.6281]
["bitfinex","ETHUSD",1747893701462,3.82783288,2612.5,2611.9,1.6281]
["bitfinex","ETHUSD",1747893701657,0.38278329,2612.5,2611.9,1.6281]
["bitfinex","ETHUSD",1747893701861,3.8278553,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893702077,0.02,2612.9,2611.9,1.6281]
["bitfinex","ETHUSD",1747893702275,0.02,2612.9,2612.4,3.82778731]
["bitfinex","ETHUSD",1747893702459,0.02,2612.9,2612.8,11.82731169]
["bitfinex","ETHUSD",1747893702664,0.02,2612.9,2612.8,23.4472404]
["bitfinex","ETHUSD",1747893702889,0.02,2612.9,2612.8,46.54348937]
["bitfinex","ETHUSD",1747893703049,0.02,2613.9,2613.4,1.5702]
["bitfinex","ETHUSD",1747893703550,3.82643173,2613.5,2613.0,1.5702]
["bitfinex","ETHUSD",1747893703751,3.82640143,2613.5,2613.0,1.5702]
["bitfinex","ETHUSD",1747893704094,0.03837573,2613.4,2612.5,1.5869]
["bitfinex","ETHUSD",1747893704254,3.82690199,2613.1,2612.5,1.5869]
["bitfinex","ETHUSD",1747893704450,3.8270329,2613.0,2612.5,1.5869]
["bitfinex","ETHUSD",1747893704757,21.94,2613.6,2612.5,1.5869]
["bitfinex","ETHUSD",1747893704758,0.03837573,2613.5,2612.5,1.5869]
["bitfinex","ETHUSD",1747893704958,0.03837573,2613.5,2611.9,1.5285]
["bitfinex","ETHUSD",1747893704959,3.82721657,2612.9,2611.9,1.5285]
["bitfinex","ETHUSD",1747893705161,3.82701875,2613.0,2611.9,1.5285]
["bitfinex","ETHUSD",1747893705390,3.82701875,2613.0,2611.9,5.35703207]
["bitfinex","ETHUSD",1747893705391,21.935,2613.0,2611.9,5.35703207]
["bitfinex","ETHUSD",1747893705620,7.32043521,2612.9,2611.9,1.5285]
["bitfinex","ETHUSD",1747893705788,3.8278414,2612.5,2611.9,5.35705187]
["bitfinex","ETHUSD",1747893706004,3.82791824,2612.4,2611.9,1.5285]
["bitfinex","ETHUSD",1747893706179,3.82781453,2612.5,2611.9,1.5285]
["bitfinex","ETHUSD",1747893706349,7.32046785,2612.9,2611.9,1.5285]
["bitfinex","ETHUSD",1747893706350,3.49327,2612.9,2611.9,1.5285]
["bitfinex","ETHUSD",1747893706556,3.82780556,2612.5,2611.9,5.35709433]
["bitfinex","ETHUSD",1747893706755,3.82763648,2612.6,2611.9,5.35709433]
["bitfinex","ETHUSD",1747893706756,3.82791182,2612.4,2611.9,5.35709433]
["bitfinex","ETHUSD",1747893706965,3.82834054,2612.1,2611.9,1.5285]
["bitfinex","ETHUSD",1747893707160,2.542827,2612.8,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893707391,3.82803182,2612.4,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893707996,3.82804425,2612.3,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893708295,3.82799423,2612.4,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893708501,3.82791198,2612.4,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893708699,15.31101875,2613.0,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893708904,3.82775999,2612.5,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893709092,3.82731897,2612.8,2612.0,8.31959517]
["bitfinex","ETHUSD",1747893709289,3.82731897,2612.8,2612.1,3.82827113]
["bitfinex","ETHUSD",1747893709481,3.82731169,2612.8,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893709799,3.82798002,2612.4,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893710106,3.82793705,2612.4,2612.0,0.31959517]
["bitfinex","ETHUSD",1747893710307,3.82778939,2612.5,2612.0,8.31959517]
["bitfinex","ETHUSD",1747893710638,3.82778939,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893711404,21.32,2613.1,2612.3,3.82795965]
["bitfinex","ETHUSD",1747893711578,3.82701875,2613.0,2612.1,8.0]
["bitfinex","ETHUSD",1747893711778,3.82783525,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893711981,3.82797934,2612.4,2611.9,9.5285]
["bitfinex","ETHUSD",1747893712182,3.82789771,2612.4,2611.9,9.5285]
["bitfinex","ETHUSD",1747893712383,3.82716521,2612.9,2611.9,9.5285]
["bitfinex","ETHUSD",1747893712606,3.82784096,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747893712905,3.82780984,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893713117,3.82780984,2612.5,2611.9,5.35712373]
["bitfinex","ETHUSD",1747893713118,15.30945818,2612.7,2611.9,1.5285]
["bitfinex","ETHUSD",1747893713306,3.8295102,2611.3,2611.2,1.5013]
["bitfinex","ETHUSD",1747893713475,3.82877708,2611.8,2611.2,1.5013]
["bitfinex","ETHUSD",1747893713809,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747893714890,3.82931044,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1747893715205,3.82949272,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1747893715515,3.82866343,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1747893715516,3.82789771,2612.4,2611.2,1.5517]
["bitfinex","ETHUSD",1747893715700,2.2259955,2612.3,2611.2,1.5517]
["bitfinex","ETHUSD",1747893715905,3.82895257,2611.7,2611.2,9.5517]
["bitfinex","ETHUSD",1747893716079,3.82918944,2611.6,2611.2,1.5517]
["bitfinex","ETHUSD",1747893716479,3.82918944,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1747893716480,0.03837573,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1747893716713,21.318,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1747893716918,11.482,2612.0,2611.1,0.31970533]
["bitfinex","ETHUSD",1747893717123,3.82965686,2611.2,2611.1,0.31970533]
["bitfinex","ETHUSD",1747893717419,3.82900875,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747893717803,13.83256198,2612.1,2611.0,8.0]
["bitfinex","ETHUSD",1747893718005,13.83256198,2612.1,2610.8,1.6301]
["bitfinex","ETHUSD",1747893718006,3.82955484,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747893718197,3.82950552,2611.4,2610.8,9.6301]
["bitfinex","ETHUSD",1747893718393,13.83256198,2612.1,2610.8,9.6301]
["bitfinex","ETHUSD",1747893718618,3.82983159,2611.1,2610.8,1.6301]
["bitfinex","ETHUSD",1747893718793,3.8296485,2611.3,2610.8,1.6301]
["bitfinex","ETHUSD",1747893718994,3.5151562,2612.0,2610.8,1.6301]
["bitfinex","ETHUSD",1747893719320,3.82929702,2611.5,2610.9,3.83009081]
["bitfinex","ETHUSD",1747893719485,3.82866159,2611.9,2611.1,3.82970043]
["bitfinex","ETHUSD",1747893719822,3.82877708,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747893720026,3.82892808,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747893720208,3.8290085,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747893720410,0.03837573,2611.6,2610.8,1.6301]
["bitfinex","ETHUSD",1747893720633,1.6508,2611.7,2610.8,1.6301]
["bitfinex","ETHUSD",1747893720808,21.321,2611.5,2610.4,1.6301]
["bitfinex","ETHUSD",1747893721022,2.13593757,2611.4,2610.7,8.0]
["bitfinex","ETHUSD",1747893721183,3.82931531,2611.5,2610.7,8.0]
["bitfinex","ETHUSD",1747893721388,5.47974336,2611.7,2610.7,3.83028119]
["bitfinex","ETHUSD",1747893721389,3.82941438,2611.4,2610.7,3.83028119]
["bitfinex","ETHUSD",1747893721714,3.82943822,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747893721884,3.83020937,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1747893722087,3.82965686,2611.2,2610.2,3.79980997]
["bitfinex","ETHUSD",1747893722290,3.83049003,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747893722550,0.54126569,2611.1,2610.2,3.79980997]
["bitfinex","ETHUSD",1747893722551,3.83067114,2610.6,2610.2,3.79980997]
["bitfinex","ETHUSD",1747893722692,3.8304798,2610.7,2610.2,3.79980997]
["bitfinex","ETHUSD",1747893723024,3.82948407,2611.4,2610.7,11.83034729]
["bitfinex","ETHUSD",1747893723333,3.82957768,2611.3,2610.7,11.83034729]
["bitfinex","ETHUSD",1747893723623,16.537,2611.5,2610.7,5.77633645]
["bitfinex","ETHUSD",1747893723809,20.36634514,2611.5,2610.9,3.82999382]
["bitfinex","ETHUSD",1747893724019,3.82877708,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747893724191,3.82850738,2612.0,2611.2,1.5676]
["bitfinex","ETHUSD",1747893724393,0.43461269,2612.3,2611.4,11.82927691]
["bitfinex","ETHUSD",1747893724394,3.82804425,2612.3,2611.4,11.82927691]
["bitfinex","ETHUSD",1747893724614,11.485,2612.7,2611.9,1.5676]
["bitfinex","ETHUSD",1747893724919,3.82760468,2612.6,2611.9,1.5676]
["bitfinex","ETHUSD",1747893725126,3.82770188,2612.6,2612.0,3.82847181]
["bitfinex","ETHUSD",1747893725523,12.79934,2612.7,2611.9,9.5676]
["bitfinex","ETHUSD",1747893725729,3.82776853,2612.5,2611.9,1.5676]
["bitfinex","ETHUSD",1747893725890,3.82827668,2612.2,2611.9,9.5676]
["bitfinex","ETHUSD",1747893726087,3.82827668,2612.2,2611.9,1.5676]
["bitfinex","ETHUSD",1747893726399,12.79934,2612.7,2611.9,1.5676]
["bitfinex","ETHUSD",1747893726604,3.82857898,2612.0,2611.5,9.5137]
["bitfinex","ETHUSD",1747893726995,3.82857898,2612.0,2611.5,5.34291607]
["bitfinex","ETHUSD",1747893727320,3.82804425,2612.3,2611.5,5.34288354]
["bitfinex","ETHUSD",1747893727523,1.6116,2612.3,2610.5,1.6381]
["bitfinex","ETHUSD",1747893727703,1.6116,2611.5,2610.5,1.6381]
["bitfinex","ETHUSD",1747893727902,3.8295102,2611.3,2610.5,1.6381]
["bitfinex","ETHUSD",1747893728201,32.215,2611.5,2610.5,1.6381]
["bitfinex","ETHUSD",1747893728391,32.215,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747893728587,3.82976751,2611.2,2610.7,8.0]
["bitfinex","ETHUSD",1747893728787,3.82996657,2611.0,2610.5,1.6381]
["bitfinex","ETHUSD",1747893729009,11.484,2611.4,2610.5,1.6381]
["bitfinex","ETHUSD",1747893729210,3.83007142,2611.0,2610.5,1.6381]
["bitfinex","ETHUSD",1747893729388,3.8301122,2610.9,2610.5,1.6381]
["bitfinex","ETHUSD",1747893729591,3.83008592,2611.0,2610.5,1.6381]
["bitfinex","ETHUSD",1747893729792,3.8298209,2611.1,2610.5,13.46872295]
["bitfinex","ETHUSD",1747893729793,3.82981934,2611.1,2610.5,13.46872295]
["bitfinex","ETHUSD",1747893730003,0.03837573,2611.1,2609.7,1.5737]
["bitfinex","ETHUSD",1747893730207,3.83154138,2610.0,2609.7,1.5737]
["bitfinex","ETHUSD",1747893730434,20.731,2611.5,2609.2,1.5583]
["bitfinex","ETHUSD",1747893730435,1.5841,2610.2,2609.2,1.5583]
["bitfinex","ETHUSD",1747893730726,32.217,2610.1,2609.2,1.5583]
["bitfinex","ETHUSD",1747893731044,32.217,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1747893731045,3.83128821,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1747893731331,3.83067126,2610.6,2609.9,3.83144457]
["bitfinex","ETHUSD",1747893731512,3.83067126,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747893731718,32.217,2611.0,2610.2,3.83100423]
["bitfinex","ETHUSD",1747893731917,36.15524827,2611.0,2609.9,13.45120815]
["bitfinex","ETHUSD",1747893732117,36.15524827,2611.0,2610.1,8.0]
["bitfinex","ETHUSD",1747893732318,3.8300969,2610.9,2610.1,8.0]
["bitfinex","ETHUSD",1747893732538,3.8300969,2610.9,2610.1,11.83120981]
["bitfinex","ETHUSD",1747893732706,36.04695572,2611.0,2609.9,1.6197]
["bitfinex","ETHUSD",1747893732908,32.217,2611.0,2610.2,8.0]
["bitfinex","ETHUSD",1747893733107,15.31522376,2611.5,2610.7,3.8303054]
["bitfinex","ETHUSD",1747893733415,3.8295102,2611.3,2610.7,8.0]
["bitfinex","ETHUSD",1747893733615,3.8295102,2611.3,2610.7,3.83038477]
["bitfinex","ETHUSD",1747893733810,3.8295102,2611.3,2610.7,1.7165651]
["bitfinex","ETHUSD",1747893734015,3.8298174,2611.1,2610.7,1.7165651]
["bitfinex","ETHUSD",1747893734228,0.03837573,2611.4,2610.6,1.5046]
["bitfinex","ETHUSD",1747893734399,3.83033292,2610.8,2610.6,1.5046]
["bitfinex","ETHUSD",1747893734599,3.83039031,2610.7,2610.6,1.5046]
["bitfinex","ETHUSD",1747893734805,3.83039031,2610.7,2610.2,1.6337]
["bitfinex","ETHUSD",1747893735340,3.8303741,2610.8,2610.2,1.6337]
["bitfinex","ETHUSD",1747893735498,3.83074683,2610.5,2610.2,1.6337]
["bitfinex","ETHUSD",1747893735702,3.83082324,2610.5,2610.2,1.6337]
["bitfinex","ETHUSD",1747893735902,1.5301,2611.0,2610.2,1.6337]
["bitfinex","ETHUSD",1747893736233,3.6050294,2611.4,2610.3,8.0]
["bitfinex","ETHUSD",1747893736434,3.82962552,2611.3,2610.3,8.0]
["bitfinex","ETHUSD",1747893736634,11.486,2611.5,2610.4,0.96337]
["bitfinex","ETHUSD",1747893736939,3.82936355,2611.4,2610.2,1.6337]
["bitfinex","ETHUSD",1747893737145,3.83031197,2610.8,2610.2,1.6337]
["bitfinex","ETHUSD",1747893737343,3.83016085,2610.9,2610.2,1.6337]
["bitfinex","ETHUSD",1747893737560,11.486,2611.5,2610.3,8.0]
["bitfinex","ETHUSD",1747893737764,3.82990468,2611.1,2610.3,8.0]
["bitfinex","ETHUSD",1747893737962,11.486,2611.5,2610.3,1.34647167]
["bitfinex","ETHUSD",1747893737963,3.82936355,2611.4,2610.3,1.34647167]
["bitfinex","ETHUSD",1747893738261,3.82936355,2611.4,2610.2,1.6337]
["bitfinex","ETHUSD",1747893738262,3.83025879,2610.8,2610.2,1.6337]
["bitfinex","ETHUSD",1747893738557,3.83061979,2610.6,2610.2,1.6337]
["bitfinex","ETHUSD",1747893739112,3.83042646,2610.7,2610.2,1.6337]
["bitfinex","ETHUSD",1747893739312,3.83016417,2610.9,2610.2,1.6337]
["bitfinex","ETHUSD",1747893740142,32.221,2611.2,2610.2,1.6337]
["bitfinex","ETHUSD",1747893740339,3.83062648,2610.6,2610.2,1.6337]
["bitfinex","ETHUSD",1747893740673,3.83071199,2610.5,2610.2,1.6337]
["bitfinex","ETHUSD",1747893740819,3.83070271,2610.5,2610.2,1.6337]
["bitfinex","ETHUSD",1747893741021,0.03837573,2611.0,2610.2,1.6337]
["bitfinex","ETHUSD",1747893741245,5.11986236,2611.1,2609.7,1.6084]
["bitfinex","ETHUSD",1747893741448,3.83043837,2610.7,2609.9,3.83155524]
["bitfinex","ETHUSD",1747893741758,3.83055778,2610.6,2609.8,3.83165668]
["bitfinex","ETHUSD",1747893741951,3.83055778,2610.6,2609.7,5.44020691]
["bitfinex","ETHUSD",1747893742158,3.83021206,2610.9,2609.9,2.298]
["bitfinex","ETHUSD",1747893742369,3.83021206,2610.9,2610.1,10.298]
["bitfinex","ETHUSD",1747893742537,32.223,2611.1,2610.1,11.48864]
["bitfinex","ETHUSD",1747893742737,3.83063226,2610.6,2610.1,11.48864]
["bitfinex","ETHUSD",1747893742932,32.223,2611.1,2610.0,1.6084]
["bitfinex","ETHUSD",1747893742933,32.223,2611.1,2610.0,3.9064]
["bitfinex","ETHUSD",1747893743129,3.83009806,2610.9,2610.2,2.298]
["bitfinex","ETHUSD",1747893743454,36.05283776,2611.1,2610.2,2.298]
["bitfinex","ETHUSD",1747893743455,3.83033389,2610.8,2610.2,2.298]
["bitfinex","ETHUSD",1747893743849,3.83039853,2610.7,2610.2,2.298]
["bitfinex","ETHUSD",1747893744044,32.223,2611.1,2610.0,3.9064]
["bitfinex","ETHUSD",1747893744246,3.83063459,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1747893744442,3.6052695,2611.0,2610.1,10.298]
["bitfinex","ETHUSD",1747893744649,3.83047872,2610.7,2610.1,10.298]
["bitfinex","ETHUSD",1747893745040,3.83030306,2610.8,2610.1,10.298]
["bitfinex","ETHUSD",1747893745240,3.83011305,2610.9,2610.1,10.298]
["bitfinex","ETHUSD",1747893745241,3.83012348,2610.9,2610.1,14.1291902]
["bitfinex","ETHUSD",1747893745534,3.83012348,2610.9,2609.8,5.60332138]
["bitfinex","ETHUSD",1747893745535,15.31673114,2611.2,2610.5,2.298]
["bitfinex","ETHUSD",1747893745741,3.82981925,2611.1,2610.5,10.298]
["bitfinex","ETHUSD",1747893745942,3.82981925,2611.1,2610.5,2.298]
["bitfinex","ETHUSD",1747893746136,3.82995338,2611.0,2610.5,2.298]
["bitfinex","ETHUSD",1747893746337,3.82996745,2611.0,2610.5,2.298]
["bitfinex","ETHUSD",1747893746835,3.83068377,2610.5,2610.4,1.6084]
["bitfinex","ETHUSD",1747893747056,3.83045991,2610.7,2610.4,1.6084]
["bitfinex","ETHUSD",1747893747232,15.3168652,2611.1,2610.4,1.6084]
["bitfinex","ETHUSD",1747893747433,3.83053704,2610.6,2610.4,1.6084]
["bitfinex","ETHUSD",1747893747624,3.83030227,2610.8,2610.4,1.6084]
["bitfinex","ETHUSD",1747893747831,11.487,2610.9,2610.4,1.6084]
["bitfinex","ETHUSD",1747893748030,3.83039681,2610.7,2610.4,1.6084]
["bitfinex","ETHUSD",1747893748249,3.83032037,2610.8,2610.4,1.6084]
["bitfinex","ETHUSD",1747893748443,15.31706212,2611.0,2610.4,1.6084]
["bitfinex","ETHUSD",1747893748642,15.31681876,2611.1,2610.6,2.298]
["bitfinex","ETHUSD",1747893748862,11.487,2611.1,2610.6,2.298]
["bitfinex","ETHUSD",1747893749071,3.82973367,2611.2,2610.6,2.298]
["bitfinex","ETHUSD",1747893749276,20.151,2612.1,2611.2,2.298]
["bitfinex","ETHUSD",1747893749563,3.82899612,2611.7,2611.2,10.298]
["bitfinex","ETHUSD",1747893750465,3.82884693,2611.8,2611.2,10.298]
["bitfinex","ETHUSD",1747893750685,1.97391269,2612.5,2611.5,6.09952009]
["bitfinex","ETHUSD",1747893750851,3.82799645,2612.4,2611.7,2.298]
["bitfinex","ETHUSD",1747893751054,3.82780382,2612.5,2611.8,10.298]
["bitfinex","ETHUSD",1747893751436,3.82790853,2612.4,2611.8,2.298]
["bitfinex","ETHUSD",1747893751832,3.82776291,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893752034,3.82789817,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747893752274,29.91311654,2612.9,2612.0,8.0]
["bitfinex","ETHUSD",1747893752477,3.82769266,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1747893752676,3.82747909,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1747893752841,3.82776051,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893753038,16.562,2612.9,2612.0,8.0]
["bitfinex","ETHUSD",1747893753243,3.82792054,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747893753560,3.82829029,2612.2,2612.0,8.0]
["bitfinex","ETHUSD",1747893753763,3.8295102,2611.3,2611.2,1.6461]
["bitfinex","ETHUSD",1747893754079,3.82848392,2612.0,2611.2,1.6461]
["bitfinex","ETHUSD",1747893754369,3.82966493,2611.2,2610.7,1.6461]
["bitfinex","ETHUSD",1747893754570,3.8300364,2611.0,2610.8,0.2037949]
["bitfinex","ETHUSD",1747893754772,3.8295102,2611.3,2610.7,1.6461]
["bitfinex","ETHUSD",1747893754977,15.31440686,2611.4,2610.7,1.6461]
["bitfinex","ETHUSD",1747893755174,3.82995021,2611.0,2610.7,1.6461]
["bitfinex","ETHUSD",1747893755366,3.8302436,2610.8,2610.7,1.6461]
["bitfinex","ETHUSD",1747893755703,3.8302436,2610.8,2610.3,1.5474]
["bitfinex","ETHUSD",1747893755871,0.03837573,2611.3,2610.3,2.08229201]
["bitfinex","ETHUSD",1747893756053,3.82995549,2611.0,2610.3,2.08229201]
["bitfinex","ETHUSD",1747893756450,15.31477725,2611.2,2610.3,2.08229201]
["bitfinex","ETHUSD",1747893756451,11.485,2611.2,2610.3,2.08229201]
["bitfinex","ETHUSD",1747893756854,3.83018971,2610.9,2610.3,2.08229201]
["bitfinex","ETHUSD",1747893757050,1.5314,2611.5,2610.3,2.08229201]
["bitfinex","ETHUSD",1747893757252,15.31522353,2611.5,2610.7,8.0]
["bitfinex","ETHUSD",1747893757451,3.82936355,2611.4,2610.8,1.5686]
["bitfinex","ETHUSD",1747893757653,3.82882455,2611.8,2610.8,9.5686]
["bitfinex","ETHUSD",1747893757852,3.82902304,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747893758058,5.4550721,2612.2,2611.0,8.0]
["bitfinex","ETHUSD",1747893758059,13.1128,2612.2,2611.0,8.0]
["bitfinex","ETHUSD",1747893758280,3.82915761,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747893758580,3.82899937,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747893758746,3.82909091,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747893758946,3.82960268,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747893759379,3.32608,2612.1,2610.8,1.5686]
["bitfinex","ETHUSD",1747893759380,3.82977072,2611.2,2610.8,1.5686]
["bitfinex","ETHUSD",1747893759576,20.147,2611.7,2610.8,1.5686]
["bitfinex","ETHUSD",1747893759884,3.82921692,2611.5,2610.8,1.5686]
["bitfinex","ETHUSD",1747893760182,11.485,2611.5,2610.8,1.5686]
["bitfinex","ETHUSD",1747893760375,3.82986678,2611.1,2610.8,1.5686]
["bitfinex","ETHUSD",1747893760780,11.485,2611.5,2610.8,1.5686]
["bitfinex","ETHUSD",1747893760960,3.82990183,2611.1,2610.8,1.5686]
["bitfinex","ETHUSD",1747893761145,3.82999349,2611.0,2610.8,1.5686]
["bitfinex","ETHUSD",1747893761480,3.82987173,2611.1,2610.8,1.5686]
["bitfinex","ETHUSD",1747893762178,3.82984401,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747893762682,3.82981929,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747893763080,3.8296075,2611.3,2610.7,1.6134]
["bitfinex","ETHUSD",1747893763583,3.82983883,2611.1,2610.7,1.6134]
["bitfinex","ETHUSD",1747893763787,4.84288,2612.1,2610.9,3.80152009]
["bitfinex","ETHUSD",1747893764076,11.486,2612.2,2611.4,1.6134]
["bitfinex","ETHUSD",1747893764277,3.82918177,2611.6,2611.4,1.6134]
["bitfinex","ETHUSD",1747893764464,3.82896045,2611.7,2611.4,1.6134]
["bitfinex","ETHUSD",1747893764869,11.486,2612.2,2611.4,1.6134]
["bitfinex","ETHUSD",1747893764870,3.82884339,2611.8,2611.4,1.6134]
["bitfinex","ETHUSD",1747893765066,3.82865033,2611.9,2611.4,1.6134]
["bitfinex","ETHUSD",1747893765243,11.486,2612.2,2611.0,27.543]
["bitfinex","ETHUSD",1747893765447,3.82874403,2611.9,2611.1,6.96424973]
["bitfinex","ETHUSD",1747893765649,3.82879392,2611.8,2611.1,6.96424973]
["bitfinex","ETHUSD",1747893765881,3.82894044,2611.7,2611.1,3.13445201]
["bitfinex","ETHUSD",1747893766077,3.82884136,2611.8,2611.1,3.13445201]
["bitfinex","ETHUSD",1747893766277,18.62830538,2612.2,2611.1,3.13445201]
["bitfinex","ETHUSD",1747893766469,3.82848392,2612.0,2611.1,6.96424464]
["bitfinex","ETHUSD",1747893766783,3.82881786,2611.8,2611.1,6.96424664]
["bitfinex","ETHUSD",1747893766990,20.148,2612.3,2611.4,3.82936355]
["bitfinex","ETHUSD",1747893767283,3.82826913,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747893767686,3.82846077,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1747893767849,0.03837573,2612.5,2611.5,10.11776951]
["bitfinex","ETHUSD",1747893768050,16.54,2612.6,2611.5,10.11776951]
["bitfinex","ETHUSD",1747893768370,3.82860299,2612.0,2611.6,1.5237]
["bitfinex","ETHUSD",1747893768691,3.82840383,2612.1,2611.6,1.5237]
["bitfinex","ETHUSD",1747893769305,3.82859696,2612.0,2611.6,1.5237]
["bitfinex","ETHUSD",1747893769791,3.82859696,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1747893769792,19.57937573,2612.3,2611.2,9.5207]
["bitfinex","ETHUSD",1747893769963,3.82877912,2611.8,2611.2,9.5207]
["bitfinex","ETHUSD",1747893770286,21.07229286,2612.3,2611.2,9.5207]
["bitfinex","ETHUSD",1747893770447,3.8280487,2612.3,2611.6,5.33575974]
["bitfinex","ETHUSD",1747893770646,3.8280487,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747893770893,3.8280487,2612.3,2611.6,5.33575974]
["bitfinex","ETHUSD",1747893770894,3.82821308,2612.2,2611.6,9.5067]
["bitfinex","ETHUSD",1747893771091,3.82848057,2612.1,2611.6,9.5067]
["bitfinex","ETHUSD",1747893771400,3.82837906,2612.1,2611.6,9.5067]
["bitfinex","ETHUSD",1747893771581,3.82837906,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1747893771898,3.82811396,2612.3,2611.6,3.82897314]
["bitfinex","ETHUSD",1747893772790,15.31195073,2612.4,2611.6,3.82897314]
["bitfinex","ETHUSD",1747893773086,15.31195073,2612.4,2611.6,1.14597623]
["bitfinex","ETHUSD",1747893773087,3.8280848,2612.3,2611.6,1.14597623]
["bitfinex","ETHUSD",1747893773291,3.8280848,2612.3,2611.6,4.97496815]
["bitfinex","ETHUSD",1747893773494,5.33107224,2612.8,2611.6,4.97496815]
["bitfinex","ETHUSD",1747893773495,3.82748835,2612.7,2611.9,3.80152009]
["bitfinex","ETHUSD",1747893773788,3.82783822,2612.5,2611.9,3.80152009]
["bitfinex","ETHUSD",1747893773991,3.82783822,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893773992,3.82782171,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893774287,3.82790896,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747893774588,3.82782022,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747893774790,15.31049442,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1747893774955,3.82776647,2612.5,2612.0,9.561]
["bitfinex","ETHUSD",1747893775290,3.82778125,2612.5,2612.0,11.12705201]
["bitfinex","ETHUSD",1747893775486,3.84718576,2612.9,2612.0,1.561]
["bitfinex","ETHUSD",1747893775699,3.84718576,2612.9,2611.1,1.86981057]
["bitfinex","ETHUSD",1747893775700,3.82819079,2612.2,2611.1,1.86981057]
["bitfinex","ETHUSD",1747893775991,3.82864413,2611.9,2611.1,5.34652009]
["bitfinex","ETHUSD",1747893776291,3.82838403,2612.1,2611.3,11.82943896]
["bitfinex","ETHUSD",1747893776480,3.82858744,2612.0,2611.3,2.298]
["bitfinex","ETHUSD",1747893776788,3.82882607,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747893777564,3.8285419,2612.0,2611.2,11.82951604]
["bitfinex","ETHUSD",1747893777806,16.90515707,2612.5,2611.7,1.5811]
["bitfinex","ETHUSD",1747893777995,11.483,2612.5,2611.7,1.5811]
["bitfinex","ETHUSD",1747893778181,0.03837573,2612.4,2611.7,1.5811]
["bitfinex","ETHUSD",1747893778485,3.82854592,2612.0,2611.7,1.5811]
["bitfinex","ETHUSD",1747893778855,3.82870041,2611.9,2611.2,1.6662]
["bitfinex","ETHUSD",1747893779051,4.98013368,2612.4,2611.2,9.6662]
["bitfinex","ETHUSD",1747893779052,3.82824486,2612.2,2611.2,9.6662]
["bitfinex","ETHUSD",1747893779289,3.82840448,2612.1,2611.4,8.0]
["bitfinex","ETHUSD",1747893779469,3.82863164,2611.9,2611.2,9.6662]
["bitfinex","ETHUSD",1747893779792,3.82858934,2612.0,2611.2,9.6662]
["bitfinex","ETHUSD",1747893780103,3.82863049,2611.9,2611.2,1.6662]
["bitfinex","ETHUSD",1747893780473,3.82972679,2611.2,2610.6,0.38391154]
["bitfinex","ETHUSD",1747893780811,3.83005169,2611.0,2610.3,11.11407708]
["bitfinex","ETHUSD",1747893780973,3.82985341,2611.1,2610.4,11.83075459]
["bitfinex","ETHUSD",1747893781170,19.538,2611.5,2610.6,8.0]
["bitfinex","ETHUSD",1747893781171,3.82961842,2611.3,2610.6,8.0]
["bitfinex","ETHUSD",1747893781502,15.31187495,2611.8,2610.7,3.80152009]
["bitfinex","ETHUSD",1747893781659,11.483,2611.8,2610.8,8.0]
["bitfinex","ETHUSD",1747893781853,3.82892368,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1747893782071,11.483,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1747893782394,11.483,2611.8,2610.8,8.0]
["bitfinex","ETHUSD",1747893782395,3.82947235,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747893782580,3.82940601,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747893783201,15.31182383,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1747893783402,3.82910327,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747893783602,3.82937369,2611.4,2610.9,0.4073]
["bitfinex","ETHUSD",1747893783802,3.82865541,2611.9,2610.9,0.4073]
["bitfinex","ETHUSD",1747893784003,19.30813757,2612.4,2611.1,6.09952009]
["bitfinex","ETHUSD",1747893784208,17.24188495,2612.3,2611.1,9.92925637]
["bitfinex","ETHUSD",1747893784406,0.03837573,2612.2,2610.9,8.4073]
["bitfinex","ETHUSD",1747893784599,3.82915793,2611.6,2610.9,8.4073]
["bitfinex","ETHUSD",1747893784912,20.588,2611.8,2610.9,8.4073]
["bitfinex","ETHUSD",1747893785129,1.621,2612.4,2611.8,3.82867178]
["bitfinex","ETHUSD",1747893785402,3.8282065,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747893785605,3.82858986,2612.0,2611.4,0.40460931]
["bitfinex","ETHUSD",1747893785803,3.82848392,2612.0,2611.4,0.40460931]
["bitfinex","ETHUSD",1747893786005,3.82874633,2611.9,2611.4,0.40460931]
["bitfinex","ETHUSD",1747893786211,3.82881785,2611.8,2611.4,0.40460931]
["bitfinex","ETHUSD",1747893786429,0.38282065,2612.2,2611.4,0.40460931]
["bitfinex","ETHUSD",1747893786607,3.82798218,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1747893786970,20.587,2612.7,2611.7,8.0]
["bitfinex","ETHUSD",1747893787330,7.20585875,2613.0,2612.1,8.0]
["bitfinex","ETHUSD",1747893787482,1.86411654,2613.0,2612.1,8.0]
["bitfinex","ETHUSD",1747893787680,3.82753638,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1747893787975,3.82736858,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1747893788200,3.82746896,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1747893788513,0.02,2612.9,2612.0,8.0]
["bitfinex","ETHUSD",1747893788814,3.82753362,2612.7,2612.1,0.4046]
["bitfinex","ETHUSD",1747893789211,3.82758589,2612.7,2612.1,0.4046]
["bitfinex","ETHUSD",1747893789914,0.02,2612.9,2612.1,0.4046]
["bitfinex","ETHUSD",1747893790119,3.82785848,2612.5,2612.1,0.4046]
["bitfinex","ETHUSD",1747893790416,3.82760468,2612.6,2612.1,0.4046]
["bitfinex","ETHUSD",1747893790736,3.82784976,2612.5,2612.1,0.4046]
["bitfinex","ETHUSD",1747893790877,18.964,2612.7,2612.1,0.4046]
["bitfinex","ETHUSD",1747893791218,0.02,2612.9,2612.2,11.82810277]
["bitfinex","ETHUSD",1747893791820,3.84718752,2612.9,2612.2,11.82810277]
["bitfinex","ETHUSD",1747893792118,3.84718752,2612.9,2612.1,0.79117179]
["bitfinex","ETHUSD",1747893792119,0.78741632,2612.9,2612.1,0.79117179]
["bitfinex","ETHUSD",1747893792416,3.82819179,2612.2,2611.5,3.82916677]
["bitfinex","ETHUSD",1747893792589,3.82792761,2612.4,2611.6,3.82898069]
["bitfinex","ETHUSD",1747893792796,3.82804315,2612.4,2611.6,4.22070911]
["bitfinex","ETHUSD",1747893792986,3.82804315,2612.4,2611.6,4.22073646]
["bitfinex","ETHUSD",1747893793180,30.444,2612.6,2611.8,3.80152009]
["bitfinex","ETHUSD",1747893793490,3.82780386,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1747893793899,34.27166188,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1747893794223,0.02,2612.9,2612.0,8.4046]
["bitfinex","ETHUSD",1747893794387,3.82772407,2612.6,2612.0,8.4046]
["bitfinex","ETHUSD",1747893794919,3.82738861,2612.8,2612.1,3.82832899]
["bitfinex","ETHUSD",1747893795125,0.02,2612.9,2612.0,0.4046]
["bitfinex","ETHUSD",1747893795287,3.8276179,2612.6,2612.0,0.4046]
["bitfinex","ETHUSD",1747893795783,3.60166122,2612.9,2612.1,3.82830793]
["bitfinex","ETHUSD",1747893795986,3.60166122,2612.9,2612.0,0.4046]
["bitfinex","ETHUSD",1747893796319,3.82772257,2612.6,2612.0,0.4046]
["bitfinex","ETHUSD",1747893797020,3.8275142,2612.7,2611.9,3.82863049]
["bitfinex","ETHUSD",1747893797325,7.42885192,2612.9,2612.0,2.298]
["bitfinex","ETHUSD",1747893797326,3.82743929,2612.8,2612.0,2.298]
["bitfinex","ETHUSD",1747893797522,7.42888674,2612.9,2612.1,2.298]
["bitfinex","ETHUSD",1747893797934,3.82732117,2612.8,2612.1,6.12624239]
["bitfinex","ETHUSD",1747893798115,3.82732117,2612.8,2612.1,2.298]
["bitfinex","ETHUSD",1747893798515,3.82732908,2612.8,2612.1,3.8282524]
["bitfinex","ETHUSD",1747893798713,3.84724937,2612.9,2612.1,6.1262524]
["bitfinex","ETHUSD",1747893799033,3.84725777,2612.9,2612.2,6.09952009]
["bitfinex","ETHUSD",1747893799214,3.82732868,2612.8,2612.2,6.09952009]
["bitfinex","ETHUSD",1747893799397,3.84722578,2612.9,2612.2,9.92770453]
["bitfinex","ETHUSD",1747893799593,0.02,2612.9,2612.3,3.82790522]
["bitfinex","ETHUSD",1747893799934,0.02,2612.9,2612.4,2.298]
["bitfinex","ETHUSD",1747893800102,0.02,2612.9,2612.4,6.12581083]
["bitfinex","ETHUSD",1747893800426,3.84724677,2612.9,2612.4,2.298]
["bitfinex","ETHUSD",1747893801628,0.02,2612.9,2612.4,2.298]
["bitfinex","ETHUSD",1747893801807,0.02,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747893803271,0.02,2612.9,2612.8,10.298]
["bitfinex","ETHUSD",1747893803449,0.44,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1747893803736,4.26623097,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747893803890,0.44,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747893804323,1.6775,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747893804324,0.44,2613.7,2613.5,8.0]
["bitfinex","ETHUSD",1747893805430,0.44,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1747893805732,3.82609736,2613.7,2612.9,11.82708551]
["bitfinex","ETHUSD",1747893805944,3.82614018,2613.6,2612.9,8.0]
["bitfinex","ETHUSD",1747893806143,3.82636637,2613.5,2612.3,3.82796251]
["bitfinex","ETHUSD",1747893806349,3.82702986,2613.0,2612.3,3.7791355]
["bitfinex","ETHUSD",1747893806551,3.82694124,2613.1,2612.4,8.0]
["bitfinex","ETHUSD",1747893806733,20.78879291,2613.7,2612.4,2.298]
["bitfinex","ETHUSD",1747893806912,3.82644007,2613.4,2612.7,6.12534031]
["bitfinex","ETHUSD",1747893807112,3.82644007,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1747893807308,3.8265317,2613.4,2612.6,7.60667751]
["bitfinex","ETHUSD",1747893807514,3.82637926,2613.5,2612.8,2.298]
["bitfinex","ETHUSD",1747893807740,3.82643879,2613.4,2612.8,2.298]
["bitfinex","ETHUSD",1747893808013,5.90503396,2613.6,2612.8,2.298]
["bitfinex","ETHUSD",1747893808213,2.07887929,2613.6,2613.0,2.298]
["bitfinex","ETHUSD",1747893808427,3.82592142,2613.8,2613.1,2.298]
["bitfinex","ETHUSD",1747893808626,0.46,2613.9,2613.1,6.12486427]
["bitfinex","ETHUSD",1747893808827,3.82584742,2613.8,2613.1,2.298]
["bitfinex","ETHUSD",1747893809131,3.8259961,2613.7,2613.1,2.298]
["bitfinex","ETHUSD",1747893809336,3.82591642,2613.8,2613.1,2.298]
["bitfinex","ETHUSD",1747893809660,4.28576539,2613.9,2613.3,2.298]
["bitfinex","ETHUSD",1747893809862,3.825857,2613.8,2613.3,2.298]
["bitfinex","ETHUSD",1747893810070,3.82603777,2613.7,2613.3,2.298]
["bitfinex","ETHUSD",1747893810229,3.82606984,2613.7,2613.3,2.298]
["bitfinex","ETHUSD",1747893810568,3.82606984,2613.7,2613.1,2.298]
["bitfinex","ETHUSD",1747893810772,1.04571654,2613.9,2613.1,2.298]
["bitfinex","ETHUSD",1747893810929,0.46,2613.9,2613.1,2.298]
["bitfinex","ETHUSD",1747893811128,3.82598322,2613.8,2613.1,2.298]
["bitfinex","ETHUSD",1747893811363,3.82584742,2613.8,2613.1,2.298]
["bitfinex","ETHUSD",1747893811843,0.46,2613.9,2613.3,10.298]
["bitfinex","ETHUSD",1747893812236,4.28571938,2613.9,2613.3,2.298]
["bitfinex","ETHUSD",1747893812555,4.87148344,2613.9,2613.3,2.298]
["bitfinex","ETHUSD",1747893812728,0.46,2613.9,2613.3,2.298]
["bitfinex","ETHUSD",1747893812926,0.46,2613.9,2613.4,2.298]
["bitfinex","ETHUSD",1747893814556,0.46,2613.9,2613.6,10.298]
["bitfinex","ETHUSD",1747893814937,0.46,2613.9,2613.6,2.298]
["bitfinex","ETHUSD",1747893815533,3.82593658,2613.8,2613.5,2.298]
["bitfinex","ETHUSD",1747893815884,4.28575273,2613.9,2613.5,2.298]
["bitfinex","ETHUSD",1747893816089,3.82608986,2613.7,2613.3,2.298]
["bitfinex","ETHUSD",1747893816283,3.82585122,2613.8,2613.3,10.298]
["bitfinex","ETHUSD",1747893816492,0.46,2613.9,2613.3,10.298]
["bitfinex","ETHUSD",1747893816789,3.82606765,2613.7,2613.3,2.298]
["bitfinex","ETHUSD",1747893816956,3.82597376,2613.8,2613.3,2.298]
["bitfinex","ETHUSD",1747893817158,0.46,2613.9,2613.3,2.298]
["bitfinex","ETHUSD",1747893817366,3.82599572,2613.7,2613.3,2.298]
["bitfinex","ETHUSD",1747893817688,3.82585016,2613.8,2613.3,2.298]
["bitfinex","ETHUSD",1747893817982,0.88856654,2613.9,2613.3,2.298]
["bitfinex","ETHUSD",1747893818183,3.8260614,2613.7,2613.3,2.298]
["bitfinex","ETHUSD",1747893818585,3.82607382,2613.7,2613.3,2.298]
["bitfinex","ETHUSD",1747893819087,3.82612095,2613.7,2613.2,0.30831177]
["bitfinex","ETHUSD",1747893819287,3.82619404,2613.6,2613.0,2.298]
["bitfinex","ETHUSD",1747893820880,1.5949,2613.8,2613.0,2.298]
["bitfinex","ETHUSD",1747893821089,3.82668538,2613.3,2612.9,2.298]
["bitfinex","ETHUSD",1747893821391,3.82628964,2613.5,2612.9,2.298]
["bitfinex","ETHUSD",1747893821694,3.82610605,2613.7,2612.9,2.298]
["bitfinex","ETHUSD",1747893821895,3.82610605,2613.7,2612.9,2.59628981]
["bitfinex","ETHUSD",1747893822190,3.82629448,2613.5,2612.9,2.59628981]
["bitfinex","ETHUSD",1747893822389,11.475,2613.7,2612.9,3.74036794]
["bitfinex","ETHUSD",1747893822579,3.82655472,2613.4,2612.9,2.298]
["bitfinex","ETHUSD",1747893822778,11.475,2613.7,2612.9,2.298]
["bitfinex","ETHUSD",1747893822997,3.82635574,2613.5,2612.9,2.298]
["bitfinex","ETHUSD",1747893823505,0.46,2613.9,2613.4,2.298]
["bitfinex","ETHUSD",1747893823667,0.46,2613.9,2613.6,6.0771355]
["bitfinex","ETHUSD",1747893824097,0.46,2613.9,2613.6,2.298]
["bitfinex","ETHUSD",1747893825993,0.46,2613.9,2613.6,6.12413811]
["bitfinex","ETHUSD",1747893826355,0.46,2613.9,2613.8,14.12384742]
["bitfinex","ETHUSD",1747893826593,1.74234213,2614.7,2614.0,6.12347805]
["bitfinex","ETHUSD",1747893826758,1.74234213,2614.7,2614.2,2.298]
["bitfinex","ETHUSD",1747893826959,5.56687473,2614.7,2614.2,2.298]
["bitfinex","ETHUSD",1747893827495,5.56687473,2614.7,2614.1,3.7791355]
["bitfinex","ETHUSD",1747893827857,1.74234213,2614.7,2614.1,3.7791355]
["bitfinex","ETHUSD",1747893828193,5.56688452,2614.7,2614.1,3.7791355]
["bitfinex","ETHUSD",1747893828399,1.74234213,2614.7,2614.1,5.68640534]
["bitfinex","ETHUSD",1747893828692,5.56688239,2614.7,2614.1,5.68640534]
["bitfinex","ETHUSD",1747893829010,0.02,2614.9,2614.4,3.7791355]
["bitfinex","ETHUSD",1747893829306,0.02,2614.9,2614.5,19.14142429]
["bitfinex","ETHUSD",1747893829515,3.84434473,2614.9,2614.5,19.14142429]
["bitfinex","ETHUSD",1747893829657,0.02,2614.9,2614.5,19.14142429]
["bitfinex","ETHUSD",1747893829852,0.02,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1747893830091,3.84426828,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1747893830299,3.82448706,2614.8,2614.2,26.381]
["bitfinex","ETHUSD",1747893830592,3.82455034,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1747893830790,0.02,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1747893831000,1.5523,2614.8,2614.1,0.38108059]
["bitfinex","ETHUSD",1747893831205,3.8247709,2614.6,2613.8,26.38]
["bitfinex","ETHUSD",1747893831363,1.5523,2614.8,2614.0,3.7791355]
["bitfinex","ETHUSD",1747893831565,0.02,2614.9,2614.0,3.7791355]
["bitfinex","ETHUSD",1747893831765,3.82488623,2614.5,2614.0,3.7791355]
["bitfinex","ETHUSD",1747893832080,3.82499505,2614.4,2614.0,3.7791355]
["bitfinex","ETHUSD",1747893832407,3.82462342,2614.7,2614.2,3.7791355]
["bitfinex","ETHUSD",1747893832606,0.02,2614.9,2614.0,3.3942696]
["bitfinex","ETHUSD",1747893832607,1.6091,2614.9,2614.0,8.37835605]
["bitfinex","ETHUSD",1747893832906,3.82480018,2614.6,2614.0,26.75835605]
["bitfinex","ETHUSD",1747893833074,3.8248111,2614.6,2614.0,8.37835605]
["bitfinex","ETHUSD",1747893833404,3.82484988,2614.5,2614.0,0.37835605]
["bitfinex","ETHUSD",1747893833707,3.84427477,2614.9,2614.3,0.55]
["bitfinex","ETHUSD",1747893834068,0.02,2614.9,2614.3,0.55]
["bitfinex","ETHUSD",1747893834369,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747893834569,0.02,2614.9,2614.8,11.7791355]
["bitfinex","ETHUSD",1747893835370,0.02,2614.9,2614.8,17.5094255]
["bitfinex","ETHUSD",1747893835601,0.02,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1747893835802,0.02,2614.9,2614.7,3.7791355]
["bitfinex","ETHUSD",1747893836111,0.02,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1747893836877,0.02,2614.9,2614.5,2.49549402]
["bitfinex","ETHUSD",1747893837395,0.02,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1747893837612,0.02,2614.9,2614.7,2.298]
["bitfinex","ETHUSD",1747893837930,0.02,2614.9,2614.7,6.0771355]
["bitfinex","ETHUSD",1747893838268,0.02,2614.9,2614.7,2.298]
["bitfinex","ETHUSD",1747893838490,0.02,2614.9,2614.6,2.298]
["bitfinex","ETHUSD",1747893838902,0.0161751,2614.9,2614.6,2.298]
["bitfinex","ETHUSD",1747893839427,0.40020917,2614.9,2614.3,2.298]
["bitfinex","ETHUSD",1747893839573,3.82448641,2614.8,2614.2,10.298]
["bitfinex","ETHUSD",1747893840422,3.84043508,2614.9,2614.2,10.298]
["bitfinex","ETHUSD",1747893840608,3.84043508,2614.9,2614.4,2.298]
["bitfinex","ETHUSD",1747893840609,0.0161751,2614.9,2614.4,2.298]
["bitfinex","ETHUSD",1747893840933,0.0161751,2614.9,2614.5,10.298]
["bitfinex","ETHUSD",1747893841091,0.0161751,2614.9,2614.5,10.68263008]
["bitfinex","ETHUSD",1747893841923,0.0161751,2614.9,2614.7,14.0771355]
["bitfinex","ETHUSD",1747893842087,0.0161751,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1747893842304,0.0161751,2614.9,2614.5,18.72563008]
["bitfinex","ETHUSD",1747893842817,3.82450266,2614.8,2614.5,0.38463008]
["bitfinex","ETHUSD",1747893843020,0.0161751,2614.9,2614.3,2.298]
["bitfinex","ETHUSD",1747893843204,0.0161751,2614.9,2614.1,26.89]
["bitfinex","ETHUSD",1747893843205,0.55326154,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1747893843546,3.82458472,2614.7,2614.1,18.89]
["bitfinex","ETHUSD",1747893843709,3.82438587,2614.8,2614.1,18.89]
["bitfinex","ETHUSD",1747893843897,3.82453889,2614.7,2614.1,18.89]
["bitfinex","ETHUSD",1747893844234,0.0161751,2614.9,2613.8,2.298]
["bitfinex","ETHUSD",1747893844430,3.8248231,2614.5,2613.8,21.02381078]
["bitfinex","ETHUSD",1747893844592,3.8248231,2614.5,2613.8,24.30410541]
["bitfinex","ETHUSD",1747893845030,1.5573,2614.1,2613.0,3.7791355]
["bitfinex","ETHUSD",1747893845204,3.82624553,2613.6,2613.0,4.15538893]
["bitfinex","ETHUSD",1747893845528,3.82605507,2613.7,2613.1,8.55]
["bitfinex","ETHUSD",1747893845729,5.38280511,2614.1,2613.3,7.60571045]
["bitfinex","ETHUSD",1747893846027,20.34182533,2614.5,2613.5,3.82619923]
["bitfinex","ETHUSD",1747893846228,3.82526639,2614.2,2613.6,3.7791355]
["bitfinex","ETHUSD",1747893846433,16.517,2614.5,2613.6,11.7791355]
["bitfinex","ETHUSD",1747893846617,3.82452031,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1747893846930,1.5863,2615.0,2613.7,8.0]
["bitfinex","ETHUSD",1747893847090,3.82523201,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1747893847294,3.82472845,2614.6,2613.7,9.41232947]
["bitfinex","ETHUSD",1747893847507,3.82472845,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747893847704,22.18244662,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1747893847932,22.18244662,2614.9,2613.9,3.7791355]
["bitfinex","ETHUSD",1747893847933,3.82441497,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1747893848438,0.0161751,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1747893848632,0.0161751,2614.9,2614.4,0.03824445]
["bitfinex","ETHUSD",1747893848834,3.82441069,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1747893848994,0.0161751,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1747893849200,3.82441517,2614.8,2614.3,9.17791355]
["bitfinex","ETHUSD",1747893849437,0.0161751,2614.9,2614.3,9.17791355]
["bitfinex","ETHUSD",1747893849663,0.0161751,2614.9,2614.5,3.7791355]
["bitfinex","ETHUSD",1747893849943,0.0161751,2614.9,2614.5,11.7791355]
["bitfinex","ETHUSD",1747893850144,0.0161751,2614.9,2614.8,11.7791355]
["bitfinex","ETHUSD",1747893850311,0.0161751,2614.9,2614.8,12.3291355]
["bitfinex","ETHUSD",1747893850514,0.0161751,2614.9,2614.8,25.81079577]
["bitfinex","ETHUSD",1747893850732,0.0161751,2614.9,2614.8,21.9864115]
["bitfinex","ETHUSD",1747893850911,0.0161751,2614.9,2614.8,16.8931355]
["bitfinex","ETHUSD",1747893851114,0.0161751,2614.9,2614.8,13.37053262]
["bitfinex","ETHUSD",1747893851319,0.0161751,2614.9,2614.8,14.41578139]
["bitfinex","ETHUSD",1747893851519,0.0161751,2614.9,2614.8,12.43642539]
["bitfinex","ETHUSD",1747893851917,0.0161751,2614.9,2614.8,0.37541096]
["bitfinex","ETHUSD",1747893852130,0.0161751,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1747893852321,0.0161751,2614.9,2614.8,2.21864]
["bitfinex","ETHUSD",1747893852714,0.0161751,2614.9,2614.7,4.3291355]
["bitfinex","ETHUSD",1747893853109,0.0161751,2614.9,2614.7,4.71739147]
["bitfinex","ETHUSD",1747893853752,0.0161751,2614.9,2614.8,14.67238427]
["bitfinex","ETHUSD",1747893854453,0.0161751,2614.9,2614.8,24.32966027]
["bitfinex","ETHUSD",1747893855643,0.0161751,2614.9,2614.8,21.60002727]
["bitfinex","ETHUSD",1747893856869,0.02,2615.9,2614.8,14.927643]
["bitfinex","ETHUSD",1747893857051,3.82304258,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1747893857253,4.58962514,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1747893857433,4.58962514,2615.8,2615.0,25.49221059]
["bitfinex","ETHUSD",1747893857763,0.02,2615.9,2615.3,3.7791355]
["bitfinex","ETHUSD",1747893858068,3.84286432,2615.9,2615.3,3.7791355]
["bitfinex","ETHUSD",1747893858362,0.02,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1747893858865,0.02,2615.9,2615.6,3.7791355]
["bitfinex","ETHUSD",1747893859070,0.02,2615.9,2615.7,2.848]
["bitfinex","ETHUSD",1747893859366,0.02,2616.9,2616.0,2.298]
["bitfinex","ETHUSD",1747893859572,3.84132647,2616.9,2616.2,4.3291355]
["bitfinex","ETHUSD",1747893859730,0.02,2616.9,2616.2,4.3291355]
["bitfinex","ETHUSD",1747893859930,6.11937716,2617.4,2616.8,6.6271355]
["bitfinex","ETHUSD",1747893860131,8.0,2617.3,2616.8,0.37637182]
["bitfinex","ETHUSD",1747893860445,3.82076774,2617.3,2616.5,22.70881924]
["bitfinex","ETHUSD",1747893860634,2.91732637,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1747893860635,1.86411654,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1747893860964,1.86411654,2617.4,2616.8,3.7791355]
["bitfinex","ETHUSD",1747893861175,1.86411654,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1747893861543,1.86411654,2617.4,2616.8,7.97945055]
["bitfinex","ETHUSD",1747893861868,1.74249532,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1747893862068,1.74249532,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1747893862870,1.74249532,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1747893863472,1.74249532,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1747893863764,5.56311588,2617.4,2616.8,0.38121968]
["bitfinex","ETHUSD",1747893863970,4.37715386,2617.3,2616.6,14.5]
["bitfinex","ETHUSD",1747893864170,4.37715386,2617.3,2616.3,18.332]
["bitfinex","ETHUSD",1747893864171,0.55631159,2617.3,2616.3,18.332]
["bitfinex","ETHUSD",1747893864360,4.37710492,2617.3,2616.3,18.332]
["bitfinex","ETHUSD",1747893864556,3.82138041,2616.9,2616.1,22.15146881]
["bitfinex","ETHUSD",1747893864759,3.82161531,2616.7,2616.1,4.31595475]
["bitfinex","ETHUSD",1747893864949,3.82141681,2616.9,2616.1,0.37770648]
["bitfinex","ETHUSD",1747893865143,3.82102327,2617.1,2616.2,3.82233451]
["bitfinex","ETHUSD",1747893865144,3.82121383,2617.0,2616.2,3.82233451]
["bitfinex","ETHUSD",1747893865333,3.82163189,2616.7,2615.9,3.8226825]
["bitfinex","ETHUSD",1747893865533,3.82174709,2616.7,2615.8,4.48554056]
["bitfinex","ETHUSD",1747893865738,9.6131,2617.2,2615.9,3.82275641]
["bitfinex","ETHUSD",1747893865973,8.0,2617.0,2615.9,3.82275641]
["bitfinex","ETHUSD",1747893866137,3.82143419,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1747893866569,3.82154256,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1747893866876,3.82146132,2616.8,2615.9,3.82277584]
["bitfinex","ETHUSD",1747893867063,3.82160736,2616.7,2615.9,3.82277584]
["bitfinex","ETHUSD",1747893867266,0.76430687,2616.7,2615.9,3.82277584]
["bitfinex","ETHUSD",1747893867442,3.82146132,2616.8,2615.9,3.82277584]
["bitfinex","ETHUSD",1747893867645,3.82193938,2616.5,2615.8,18.295]
["bitfinex","ETHUSD",1747893867839,3.82193938,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1747893868173,3.82198976,2616.5,2615.8,18.295]
["bitfinex","ETHUSD",1747893868388,1.6655,2616.5,2615.4,22.11841501]
["bitfinex","ETHUSD",1747893868592,1.6655,2616.5,2615.4,18.295]
["bitfinex","ETHUSD",1747893868593,0.03837573,2616.4,2615.4,18.295]
["bitfinex","ETHUSD",1747893868889,3.82255119,2616.1,2615.4,18.295]
["bitfinex","ETHUSD",1747893869110,3.82219164,2616.3,2615.4,3.82349573]
["bitfinex","ETHUSD",1747893869276,1.6655,2616.5,2615.3,14.79990152]
["bitfinex","ETHUSD",1747893869471,1.6655,2616.5,2615.7,0.55]
["bitfinex","ETHUSD",1747893869780,5.48748223,2616.5,2615.7,4.37303615]
["bitfinex","ETHUSD",1747893870166,1.6655,2616.5,2615.8,3.82288862]
["bitfinex","ETHUSD",1747893870372,3.82180702,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1747893870660,3.82180702,2616.6,2615.7,0.38082828]
["bitfinex","ETHUSD",1747893870866,22.11649762,2616.8,2615.6,4.37321455]
["bitfinex","ETHUSD",1747893871066,22.1165249,2616.8,2615.8,3.82281454]
["bitfinex","ETHUSD",1747893871262,1.591,2617.0,2616.0,4.37259145]
["bitfinex","ETHUSD",1747893871492,8.0,2616.9,2616.0,0.55]
["bitfinex","ETHUSD",1747893871668,8.0,2616.9,2616.0,3.82250298]
["bitfinex","ETHUSD",1747893871869,6.61007106,2616.8,2616.0,3.82250298]
["bitfinex","ETHUSD",1747893872069,2.7886,2616.8,2615.9,0.55]
["bitfinex","ETHUSD",1747893872256,2.7886,2616.8,2615.7,3.82300903]
["bitfinex","ETHUSD",1747893872455,2.7886,2616.8,2615.6,2.298]
["bitfinex","ETHUSD",1747893872456,3.82178397,2616.6,2615.8,4.37284156]
["bitfinex","ETHUSD",1747893872657,3.82190921,2616.5,2615.8,0.55]
["bitfinex","ETHUSD",1747893872955,3.82208735,2616.4,2615.7,0.39022767]
["bitfinex","ETHUSD",1747893873150,4.58630394,2616.5,2615.7,3.8229758]
["bitfinex","ETHUSD",1747893873989,0.7643522,2616.5,2615.8,3.82291716]
["bitfinex","ETHUSD",1747893874194,0.7643522,2616.5,2615.6,6.12118313]
["bitfinex","ETHUSD",1747893874195,4.58626344,2616.5,2615.7,3.86123048]
["bitfinex","ETHUSD",1747893874393,3.82192184,2616.5,2615.7,4.41123143]
["bitfinex","ETHUSD",1747893874717,8.0,2616.5,2615.6,2.298]
["bitfinex","ETHUSD",1747893874857,3.82241952,2616.2,2615.6,2.67995385]
["bitfinex","ETHUSD",1747893875055,3.82248778,2616.1,2615.6,2.67995385]
["bitfinex","ETHUSD",1747893875686,3.82238876,2616.2,2615.6,2.67995385]
["bitfinex","ETHUSD",1747893876116,3.82225699,2616.3,2615.6,2.67995385]
["bitfinex","ETHUSD",1747893876316,8.0,2616.5,2615.6,0.38195385]
["bitfinex","ETHUSD",1747893876616,8.0,2616.5,2615.6,0.55]
["bitfinex","ETHUSD",1747893876617,3.8222671,2616.3,2615.6,0.55]
["bitfinex","ETHUSD",1747893876787,3.82210553,2616.4,2615.6,4.37319963]
["bitfinex","ETHUSD",1747893876989,19.9499,2616.7,2615.7,0.03822303]
["bitfinex","ETHUSD",1747893877186,18.296,2616.7,2615.9,6.62969112]
["bitfinex","ETHUSD",1747893877521,3.82148468,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1747893877679,3.82132708,2616.9,2616.1,4.37238737]
["bitfinex","ETHUSD",1747893878103,3.82134218,2616.9,2616.1,4.3724126]
["bitfinex","ETHUSD",1747893878506,1.5205,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1747893878716,5.89761271,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1747893878886,2.07681159,2617.3,2616.6,3.82174513]
["bitfinex","ETHUSD",1747893879091,4.3770506,2617.3,2616.6,3.82174513]
["bitfinex","ETHUSD",1747893879613,4.25868106,2617.2,2616.3,22.4572377]
["bitfinex","ETHUSD",1747893879810,1.6073,2617.0,2616.3,0.37954658]
["bitfinex","ETHUSD",1747893879993,1.6073,2617.0,2616.1,0.55]
["bitfinex","ETHUSD",1747893880307,3.82140976,2616.9,2616.1,4.37240641]
["bitfinex","ETHUSD",1747893880518,8.43770506,2617.2,2616.3,3.82205909]
["bitfinex","ETHUSD",1747893880712,0.43770506,2617.2,2616.4,0.55]
["bitfinex","ETHUSD",1747893880896,4.25867348,2617.2,2616.5,3.82189806]
["bitfinex","ETHUSD",1747893881079,0.55631159,2617.3,2616.6,3.82173537]
["bitfinex","ETHUSD",1747893881414,3.82050773,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1747893881597,5.38091728,2617.6,2616.8,4.37144627]
["bitfinex","ETHUSD",1747893881798,3.82004906,2617.8,2616.8,4.3161611]
["bitfinex","ETHUSD",1747893882010,3.82031827,2617.6,2616.8,8.13755347]
["bitfinex","ETHUSD",1747893882421,11.82002794,2617.8,2616.8,8.13754357]
["bitfinex","ETHUSD",1747893882580,3.82015994,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1747893883102,3.82037708,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1747893883629,3.82070901,2617.4,2616.4,6.1200317]
["bitfinex","ETHUSD",1747893883791,15.75827773,2617.8,2616.7,0.55]
["bitfinex","ETHUSD",1747893883993,11.93824827,2617.8,2616.7,0.55]
["bitfinex","ETHUSD",1747893884187,3.82048579,2617.5,2616.7,1.59358394]
["bitfinex","ETHUSD",1747893884626,1.63577573,2617.4,2616.3,1.04923968]
["bitfinex","ETHUSD",1747893884931,3.82109414,2617.1,2616.3,22.11511784]
["bitfinex","ETHUSD",1747893885099,3.82109414,2617.1,2616.3,18.293]
["bitfinex","ETHUSD",1747893885293,3.82120814,2617.0,2616.3,18.293]
["bitfinex","ETHUSD",1747893885623,3.82120814,2617.0,2616.3,22.11518821]
["bitfinex","ETHUSD",1747893885819,3.82120814,2617.0,2616.3,18.293]
["bitfinex","ETHUSD",1747893886023,3.82120814,2617.0,2616.3,21.20382888]
["bitfinex","ETHUSD",1747893886024,3.8212946,2617.0,2616.3,21.20382888]
["bitfinex","ETHUSD",1747893886222,3.82107003,2617.1,2616.3,25.02593488]
["bitfinex","ETHUSD",1747893886588,1.5974,2617.4,2616.1,3.22682058]
["bitfinex","ETHUSD",1747893886589,26.33037573,2617.3,2616.1,0.37882058]
["bitfinex","ETHUSD",1747893886794,8.0,2616.9,2615.8,34.799]
["bitfinex","ETHUSD",1747893886991,3.82158113,2616.8,2615.8,18.292]
["bitfinex","ETHUSD",1747893887254,3.82197495,2616.5,2615.8,18.292]
["bitfinex","ETHUSD",1747893887636,3.82197495,2616.5,2615.8,18.67471844]
["bitfinex","ETHUSD",1747893887795,3.8217701,2616.6,2615.9,3.80438214]
["bitfinex","ETHUSD",1747893887998,3.82191266,2616.5,2615.9,3.7661611]
["bitfinex","ETHUSD",1747893888399,3.82210149,2616.4,2615.9,3.7661611]
["bitfinex","ETHUSD",1747893888599,3.82197148,2616.5,2615.9,3.7661611]
["bitfinex","ETHUSD",1747893889606,3.82212937,2616.4,2615.9,3.7661611]
["bitfinex","ETHUSD",1747893890219,3.82195966,2616.5,2615.9,3.7661611]
["bitfinex","ETHUSD",1747893890537,3.82164617,2616.7,2616.0,0.58822119]
["bitfinex","ETHUSD",1747893890725,18.293,2616.8,2616.2,7.5884953]
["bitfinex","ETHUSD",1747893890927,3.82136762,2616.9,2616.2,3.7661611]
["bitfinex","ETHUSD",1747893891135,3.82113937,2617.1,2616.5,3.7661611]
["bitfinex","ETHUSD",1747893891323,16.504,2617.2,2616.5,3.7661611]
["bitfinex","ETHUSD",1747893891522,20.32492096,2617.2,2616.6,0.03821254]
["bitfinex","ETHUSD",1747893891727,20.32492096,2617.2,2616.5,3.7661611]
["bitfinex","ETHUSD",1747893891924,3.82102647,2617.1,2616.5,4.14277721]
["bitfinex","ETHUSD",1747893892238,18.293,2617.6,2616.5,6.44077721]
["bitfinex","ETHUSD",1747893892438,3.82095636,2617.2,2616.5,6.44077721]
["bitfinex","ETHUSD",1747893892647,0.02,2617.9,2616.9,3.7661611]
["bitfinex","ETHUSD",1747893892648,3.82067895,2617.4,2616.9,3.7661611]
["bitfinex","ETHUSD",1747893893529,3.82075427,2617.3,2616.9,3.7661611]
["bitfinex","ETHUSD",1747893894040,3.82065089,2617.4,2616.9,3.7661611]
["bitfinex","ETHUSD",1747893894231,3.82084775,2617.3,2616.6,6.0641611]
["bitfinex","ETHUSD",1747893894426,3.82073128,2617.3,2616.6,8.53743882]
["bitfinex","ETHUSD",1747893894625,3.82073128,2617.3,2616.6,6.0641611]
["bitfinex","ETHUSD",1747893895026,3.82098949,2617.2,2616.6,6.0641611]
["bitfinex","ETHUSD",1747893895235,8.0,2617.6,2616.6,6.0641611]
["bitfinex","ETHUSD",1747893895432,3.82084518,2617.3,2616.6,9.88586774]
["bitfinex","ETHUSD",1747893895636,3.82047501,2617.5,2616.8,6.66945662]
["bitfinex","ETHUSD",1747893895837,3.82069589,2617.4,2616.9,2.96494566]
["bitfinex","ETHUSD",1747893896048,3.82060547,2617.4,2616.9,2.298]
["bitfinex","ETHUSD",1747893896450,8.0,2617.6,2616.9,2.298]
["bitfinex","ETHUSD",1747893896653,3.82053166,2617.5,2616.9,2.298]
["bitfinex","ETHUSD",1747893897063,0.02,2617.9,2616.9,6.0641611]
["bitfinex","ETHUSD",1747893897359,3.82116927,2617.0,2616.9,0.03820323]
["bitfinex","ETHUSD",1747893897565,9.5707,2616.9,2615.8,0.38271844]
["bitfinex","ETHUSD",1747893897742,8.0,2616.7,2615.7,4.94979514]
["bitfinex","ETHUSD",1747893898137,3.82213769,2616.4,2615.7,3.7661611]
["bitfinex","ETHUSD",1747893898539,3.82231489,2616.3,2615.7,3.7661611]
["bitfinex","ETHUSD",1747893898742,3.82243005,2616.2,2615.7,0.72477951]
["bitfinex","ETHUSD",1747893899266,1.57267573,2616.3,2615.5,0.38253515]
["bitfinex","ETHUSD",1747893899462,11.86071347,2616.2,2615.1,3.7861611]
["bitfinex","ETHUSD",1747893899781,3.8230747,2615.7,2615.1,0.57]
["bitfinex","ETHUSD",1747893899929,3.82283577,2615.9,2615.1,3.84394079]
["bitfinex","ETHUSD",1747893900124,3.8229366,2615.8,2615.1,0.02]
["bitfinex","ETHUSD",1747893900467,3.82331906,2615.6,2615.1,3.95824827]
["bitfinex","ETHUSD",1747893900653,8.03837573,2616.0,2615.1,0.32236815]
["bitfinex","ETHUSD",1747893900968,3.82312068,2615.7,2615.1,0.87236815]
["bitfinex","ETHUSD",1747893901186,3.8227761,2615.9,2615.1,0.87236815]
["bitfinex","ETHUSD",1747893901395,8.0,2616.0,2615.1,0.32236815]
["bitfinex","ETHUSD",1747893901686,11.46,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1747893901687,3.82359944,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1747893901872,3.82320843,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1747893902080,11.82293514,2615.8,2615.1,0.326449]
["bitfinex","ETHUSD",1747893902081,11.82302091,2615.8,2615.1,0.326449]
["bitfinex","ETHUSD",1747893902256,3.82302091,2615.8,2615.1,0.57]
["bitfinex","ETHUSD",1747893902459,3.82294005,2615.8,2615.2,0.81824999]
["bitfinex","ETHUSD",1747893902674,5.40651596,2616.1,2615.2,0.81824999]
["bitfinex","ETHUSD",1747893902856,3.82256115,2616.1,2615.4,3.78840873]
["bitfinex","ETHUSD",1747893903057,9.6054,2616.4,2615.4,3.78840873]
["bitfinex","ETHUSD",1747893903292,3.82242942,2616.2,2615.4,3.78840873]
["bitfinex","ETHUSD",1747893903596,3.82249189,2616.1,2615.4,23.32279848]
["bitfinex","ETHUSD",1747893904592,3.82238928,2616.2,2615.4,23.32279848]
["bitfinex","ETHUSD",1747893904792,0.03837573,2616.3,2615.2,19.07224999]
["bitfinex","ETHUSD",1747893904999,3.8228049,2615.9,2615.2,19.07224999]
["bitfinex","ETHUSD",1747893905291,3.82292309,2615.8,2615.2,19.07224999]
["bitfinex","ETHUSD",1747893905491,3.82280694,2615.9,2615.2,19.07224999]
["bitfinex","ETHUSD",1747893905699,3.82233329,2616.3,2615.4,3.78840873]
["bitfinex","ETHUSD",1747893905857,5.42750547,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1747893906083,18.254,2616.6,2615.5,0.55]
["bitfinex","ETHUSD",1747893906284,11.86027521,2616.5,2615.4,3.78840873]
["bitfinex","ETHUSD",1747893906488,3.82259802,2616.1,2615.5,18.255]
["bitfinex","ETHUSD",1747893906708,10.36229315,2616.5,2615.5,18.255]
["bitfinex","ETHUSD",1747893906923,14.18419623,2616.5,2615.5,18.255]
["bitfinex","ETHUSD",1747893907126,3.8223038,2616.3,2615.5,18.255]
["bitfinex","ETHUSD",1747893907285,1.5473,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1747893907486,3.82180324,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1747893908379,1.5473,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1747893908581,26.255,2617.0,2616.1,0.55]
["bitfinex","ETHUSD",1747893908582,1.5149,2617.0,2616.1,0.55]
["bitfinex","ETHUSD",1747893908786,3.82156494,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1747893909114,3.82197609,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1747893909307,3.82162658,2616.7,2615.9,22.6267027]
["bitfinex","ETHUSD",1747893910240,3.82131173,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1747893910412,3.82179796,2616.6,2616.1,18.254]
["bitfinex","ETHUSD",1747893910739,3.82143704,2616.9,2616.1,22.53770016]
["bitfinex","ETHUSD",1747893910902,3.82143704,2616.9,2616.1,18.71521782]
["bitfinex","ETHUSD",1747893911218,3.82143704,2616.9,2616.1,22.53765306]
["bitfinex","ETHUSD",1747893911424,3.82132501,2616.9,2616.2,3.78840873]
["bitfinex","ETHUSD",1747893911596,1.6606,2617.3,2616.2,3.78840873]
["bitfinex","ETHUSD",1747893911597,8.0,2617.2,2616.2,3.78840873]
["bitfinex","ETHUSD",1747893911932,3.82124591,2617.0,2616.2,7.6106685]
["bitfinex","ETHUSD",1747893912221,3.82118798,2617.0,2616.2,9.90868722]
["bitfinex","ETHUSD",1747893912412,3.82109157,2617.1,2616.3,3.82218205]
["bitfinex","ETHUSD",1747893912610,3.82094897,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1747893912816,1.6606,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1747893912983,3.82073579,2617.3,2616.6,0.66700315]
["bitfinex","ETHUSD",1747893913183,33.53645971,2617.5,2616.6,0.66700315]
["bitfinex","ETHUSD",1747893913184,8.0,2617.4,2616.6,0.66700315]
["bitfinex","ETHUSD",1747893913425,3.82096179,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1747893913940,3.82109623,2617.1,2616.3,22.07516107]
["bitfinex","ETHUSD",1747893914140,8.0,2617.4,2616.3,18.253]
["bitfinex","ETHUSD",1747893914141,3.82119829,2617.0,2616.3,18.253]
["bitfinex","ETHUSD",1747893914290,3.8210965,2617.1,2616.3,22.07518398]
["bitfinex","ETHUSD",1747893914595,3.82073128,2617.3,2616.2,0.38314263]
["bitfinex","ETHUSD",1747893914596,3.82182535,2616.6,2616.2,0.38314263]
["bitfinex","ETHUSD",1747893914798,3.82166405,2616.7,2616.0,18.253]
["bitfinex","ETHUSD",1747893915005,3.82153385,2616.8,2616.1,7.42325869]
["bitfinex","ETHUSD",1747893915192,3.82133437,2616.9,2616.2,3.78840873]
["bitfinex","ETHUSD",1747893915547,3.82116927,2617.0,2616.2,3.78840873]
["bitfinex","ETHUSD",1747893915737,3.82087727,2617.2,2616.2,6.47683434]
["bitfinex","ETHUSD",1747893915948,1.5936,2617.7,2616.5,2.298]
["bitfinex","ETHUSD",1747893916087,3.82080411,2617.3,2616.6,8.16015497]
["bitfinex","ETHUSD",1747893916294,0.03837573,2617.2,2616.2,0.39042561]
["bitfinex","ETHUSD",1747893916488,1.6608,2617.1,2616.1,3.60077922]
["bitfinex","ETHUSD",1747893916725,3.82109403,2617.1,2616.4,3.82203516]
["bitfinex","ETHUSD",1747893916887,11.82088648,2617.2,2616.3,3.82212242]
["bitfinex","ETHUSD",1747893917093,15.75915902,2617.2,2616.3,5.22805346]
["bitfinex","ETHUSD",1747893917293,3.82117301,2617.0,2616.3,5.22805346]
["bitfinex","ETHUSD",1747893917493,3.8210956,2617.1,2616.3,5.22805346]
["bitfinex","ETHUSD",1747893917694,3.82077497,2617.3,2616.4,3.82204555]
["bitfinex","ETHUSD",1747893917925,8.0,2617.3,2616.4,0.55]
["bitfinex","ETHUSD",1747893918126,3.82088731,2617.2,2616.5,4.24720268]
["bitfinex","ETHUSD",1747893918395,11.82077275,2617.3,2616.6,3.82174017]
["bitfinex","ETHUSD",1747893918737,3.82089218,2617.2,2616.5,4.24725698]
["bitfinex","ETHUSD",1747893918890,16.94338939,2617.4,2616.5,0.4253931]
["bitfinex","ETHUSD",1747893919096,1.6608,2617.4,2616.5,4.24721901]
["bitfinex","ETHUSD",1747893919291,1.6608,2617.4,2616.6,0.4247219]
["bitfinex","ETHUSD",1747893919292,3.82073268,2617.3,2616.6,0.4247219]
["bitfinex","ETHUSD",1747893919629,3.82110009,2617.1,2616.3,5.22800287]
["bitfinex","ETHUSD",1747893919833,3.82110009,2617.1,2616.4,3.76727099]
["bitfinex","ETHUSD",1747893919994,3.82108183,2617.1,2616.4,3.76727099]
["bitfinex","ETHUSD",1747893920195,1.6608,2617.4,2616.3,5.22805356]
["bitfinex","ETHUSD",1747893920196,3.82071732,2617.4,2616.7,3.76727099]
["bitfinex","ETHUSD",1747893920403,18.251,2617.8,2616.7,3.76727099]
["bitfinex","ETHUSD",1747893920609,3.82045149,2617.5,2617.0,3.76727099]
["bitfinex","ETHUSD",1747893920804,3.82059928,2617.4,2617.0,3.76727099]
["bitfinex","ETHUSD",1747893921007,11.93824827,2617.7,2616.4,14.5]
["bitfinex","ETHUSD",1747893921232,3.82107486,2617.1,2616.5,3.76727099]
["bitfinex","ETHUSD",1747893921818,3.82107486,2617.1,2616.5,3.80548609]
["bitfinex","ETHUSD",1747893922056,3.82107486,2617.1,2616.5,3.76727099]
["bitfinex","ETHUSD",1747893922357,3.82102778,2617.1,2616.5,3.76727099]
["bitfinex","ETHUSD",1747893922563,3.8209428,2617.2,2616.5,9.88716069]
["bitfinex","ETHUSD",1747893922744,3.82058531,2617.4,2616.5,6.06527099]
["bitfinex","ETHUSD",1747893923059,0.54616853,2617.3,2616.5,6.06527099]
["bitfinex","ETHUSD",1747893923362,3.82109903,2617.1,2616.5,6.06527099]
["bitfinex","ETHUSD",1747893923525,3.82119279,2617.0,2616.5,6.06527099]
["bitfinex","ETHUSD",1747893924368,3.82126102,2617.0,2616.5,6.06527099]
["bitfinex","ETHUSD",1747893924767,3.82107575,2617.1,2616.5,6.06527099]
["bitfinex","ETHUSD",1747893925069,3.8208283,2617.3,2616.6,6.11975139]
["bitfinex","ETHUSD",1747893925274,3.82073128,2617.3,2616.6,2.298]
["bitfinex","ETHUSD",1747893925475,11.82064265,2617.4,2616.8,3.76727099]
["bitfinex","ETHUSD",1747893925647,3.82080854,2617.3,2616.8,6.06527099]
["bitfinex","ETHUSD",1747893926772,3.82080854,2617.3,2616.8,2.298]
["bitfinex","ETHUSD",1747893927571,3.82065882,2617.4,2616.8,2.298]
["bitfinex","ETHUSD",1747893927768,3.82048,2617.5,2616.8,2.298]
["bitfinex","ETHUSD",1747893928067,3.82069111,2617.4,2616.8,2.298]
["bitfinex","ETHUSD",1747893928275,3.82139179,2616.9,2616.5,2.298]
["bitfinex","ETHUSD",1747893928474,1.5592,2617.2,2616.2,0.38473293]
["bitfinex","ETHUSD",1747893928646,3.82173743,2616.7,2616.0,10.0]
["bitfinex","ETHUSD",1747893928849,3.82175636,2616.6,2616.0,10.0]
["bitfinex","ETHUSD",1747893929057,3.82167306,2616.7,2616.0,10.0]
["bitfinex","ETHUSD",1747893929291,3.82175891,2616.6,2616.1,2.298]
["bitfinex","ETHUSD",1747893929836,11.46,2617.0,2616.1,2.298]
["bitfinex","ETHUSD",1747893930036,11.82248385,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1747893930262,43.01148385,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1747893930891,13.56479541,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1747893931032,43.22279541,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1747893931280,47.16104368,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1747893932029,47.71104368,2616.1,2616.0,2.3616379]
["bitfinex","ETHUSD",1747893932589,47.16104368,2616.1,2616.0,2.3616379]
["bitfinex","ETHUSD",1747893933123,48.51104368,2616.1,2616.0,2.3616379]
["bitfinex","ETHUSD",1747893933414,47.96104368,2616.1,2616.0,2.3616379]
["bitfinex","ETHUSD",1747893933578,47.75073212,2616.1,2616.0,2.3616379]
["bitfinex","ETHUSD",1747893933980,3.82358929,2615.4,2614.6,2.98008738]
["bitfinex","ETHUSD",1747893934211,3.82358929,2615.4,2614.7,0.68047717]
["bitfinex","ETHUSD",1747893934379,8.0,2615.5,2614.8,3.82437062]
["bitfinex","ETHUSD",1747893934715,3.8230056,2615.8,2615.0,3.82400526]
["bitfinex","ETHUSD",1747893934901,22.02362996,2616.0,2615.2,7.59093614]
["bitfinex","ETHUSD",1747893935209,22.02362996,2616.0,2615.3,0.75909361]
["bitfinex","ETHUSD",1747893935210,3.82268747,2616.0,2615.3,0.75909361]
["bitfinex","ETHUSD",1747893935411,3.82291033,2615.9,2615.2,3.76727099]
["bitfinex","ETHUSD",1747893935579,3.82265691,2616.0,2615.2,7.59104912]
["bitfinex","ETHUSD",1747893935780,8.0,2616.1,2615.2,7.59104912]
["bitfinex","ETHUSD",1747893935781,3.82277676,2615.9,2615.2,7.59104912]
["bitfinex","ETHUSD",1747893936091,1.5022,2616.4,2615.5,3.76727099]
["bitfinex","ETHUSD",1747893936295,18.24137573,2616.3,2615.2,3.76727099]
["bitfinex","ETHUSD",1747893936491,11.5028678,2616.2,2614.8,4.31727099]
["bitfinex","ETHUSD",1747893936814,3.82347842,2615.5,2614.8,4.31727099]
["bitfinex","ETHUSD",1747893937016,3.82327313,2615.6,2614.9,0.0335]
["bitfinex","ETHUSD",1747893937319,3.82292224,2615.8,2614.9,3.85770557]
["bitfinex","ETHUSD",1747893937702,3.82311215,2615.7,2614.9,0.0335]
["bitfinex","ETHUSD",1747893937909,3.82346723,2615.5,2614.9,2.39511213]
["bitfinex","ETHUSD",1747893938297,3.82328281,2615.6,2614.9,2.39511213]
["bitfinex","ETHUSD",1747893938497,3.82345636,2615.5,2614.9,2.39511213]
["bitfinex","ETHUSD",1747893938800,3.82344611,2615.5,2615.0,3.76727099]
["bitfinex","ETHUSD",1747893938998,3.82328433,2615.6,2615.0,3.76727099]
["bitfinex","ETHUSD",1747893939202,3.82343067,2615.5,2615.0,4.82094546]
["bitfinex","ETHUSD",1747893939408,0.03837573,2615.9,2615.0,4.82094546]
["bitfinex","ETHUSD",1747893939600,3.82331036,2615.6,2615.0,4.82094546]
["bitfinex","ETHUSD",1747893939801,3.82339988,2615.5,2615.0,4.82094546]
["bitfinex","ETHUSD",1747893939998,3.82351686,2615.4,2615.0,4.82094546]
["bitfinex","ETHUSD",1747893940588,3.82306839,2615.7,2615.0,4.82094546]
["bitfinex","ETHUSD",1747893940883,3.82343423,2615.5,2615.0,3.76727099]
["bitfinex","ETHUSD",1747893941190,3.82351358,2615.4,2614.6,32.39165053]
["bitfinex","ETHUSD",1747893941391,3.82351358,2615.4,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893941810,1.5639,2616.1,2615.2,3.76727099]
["bitfinex","ETHUSD",1747893942012,29.67,2616.4,2615.5,3.76727099]
["bitfinex","ETHUSD",1747893942196,8.0,2616.2,2615.5,3.76727099]
["bitfinex","ETHUSD",1747893942410,3.82288761,2615.9,2615.2,3.76727099]
["bitfinex","ETHUSD",1747893942989,3.82284813,2615.9,2615.2,3.76727099]
["bitfinex","ETHUSD",1747893943183,3.82264566,2616.0,2615.2,3.76727099]
["bitfinex","ETHUSD",1747893943184,3.82293286,2615.8,2615.2,3.76727099]
["bitfinex","ETHUSD",1747893943396,8.0,2616.2,2615.3,0.3767271]
["bitfinex","ETHUSD",1747893943602,3.82270545,2616.0,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893943822,3.82273441,2616.0,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893944024,3.82282754,2615.9,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893944320,0.03837573,2615.8,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893944701,3.8236111,2615.4,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893944914,3.8236111,2615.4,2615.0,0.3767271]
["bitfinex","ETHUSD",1747893945323,1.6484,2615.9,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893945626,3.82367398,2615.3,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893945919,3.82382314,2615.2,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893946141,3.82372445,2615.3,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893946322,3.82346518,2615.5,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893946514,3.82353302,2615.4,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893946917,3.82368254,2615.3,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893947118,3.82358388,2615.4,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893948028,3.82353697,2615.4,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893949138,8.0,2615.7,2614.9,3.76727099]
["bitfinex","ETHUSD",1747893949345,8.0,2615.5,2614.7,0.37517005]
["bitfinex","ETHUSD",1747893949494,3.82484992,2614.5,2614.1,3.78727099]
["bitfinex","ETHUSD",1747893949695,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893949908,3.8251853,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1747893950342,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893951203,17.59144434,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747893952133,3.82572032,2613.9,2613.3,3.76727099]
["bitfinex","ETHUSD",1747893952349,0.03837573,2614.1,2613.1,3.78727099]
["bitfinex","ETHUSD",1747893952551,3.82659551,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747893952715,3.82671356,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747893953116,3.8265971,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747893953315,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893953517,3.86510158,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893953846,13.78107047,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893954034,15.30519474,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893955953,18.209,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1747893955954,19.6926,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1747893956164,23.51817448,2614.0,2613.1,0.02]
["bitfinex","ETHUSD",1747893956450,3.82592775,2613.8,2613.1,3.84679189]
["bitfinex","ETHUSD",1747893956769,3.82608743,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1747893956926,3.86419789,2613.9,2613.1,0.45969304]
["bitfinex","ETHUSD",1747893957257,3.82606331,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1747893957565,3.82605801,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1747893957745,3.8259938,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1747893958248,1.5456,2614.0,2613.1,3.85462437]
["bitfinex","ETHUSD",1747893958249,18.149,2614.0,2613.1,3.85462437]
["bitfinex","ETHUSD",1747893958550,1.528,2614.3,2613.4,3.82643299]
["bitfinex","ETHUSD",1747893958756,18.149,2614.2,2613.5,0.76530124]
["bitfinex","ETHUSD",1747893958953,3.82491928,2614.5,2613.5,4.59158031]
["bitfinex","ETHUSD",1747893959153,3.82494221,2614.5,2613.7,3.8259938]
["bitfinex","ETHUSD",1747893959353,0.03837573,2614.4,2613.4,18.149]
["bitfinex","ETHUSD",1747893959567,1.60267573,2614.4,2613.1,18.169]
["bitfinex","ETHUSD",1747893959771,3.82565259,2614.0,2613.2,3.82672585]
["bitfinex","ETHUSD",1747893959924,3.82545734,2614.1,2613.4,3.82631223]
["bitfinex","ETHUSD",1747893960122,18.149,2614.2,2613.5,0.38263122]
["bitfinex","ETHUSD",1747893960333,3.82564234,2614.0,2613.3,3.82654133]
["bitfinex","ETHUSD",1747893960533,18.149,2614.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893960746,3.82670084,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747893960921,3.82650467,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893961621,18.149,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747893961826,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893962443,11.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893962648,13.39772585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893964549,1.571,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893964859,1.6363,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1747893965168,3.82630569,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747893965355,3.82652379,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893965561,3.82630569,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747893965562,3.82658247,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747893965758,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893966772,3.82646639,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893966992,30.57822153,2614.3,2613.1,0.02]
["bitfinex","ETHUSD",1747893966993,11.82628931,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747893967184,8.0,2613.5,2613.1,3.84684818]
["bitfinex","ETHUSD",1747893967466,29.628,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1747893967765,3.82631778,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747893967965,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893968171,3.72803476,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747893968342,3.82650225,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893968782,3.82567115,2614.0,2613.1,3.84680155]
["bitfinex","ETHUSD",1747893968983,33.45379924,2613.9,2613.2,3.82672585]
["bitfinex","ETHUSD",1747893969154,11.82591923,2613.8,2613.1,3.84680699]
["bitfinex","ETHUSD",1747893969355,3.82599806,2613.7,2613.1,4.61419266]
["bitfinex","ETHUSD",1747893969551,8.0,2613.8,2613.1,0.78738567]
["bitfinex","ETHUSD",1747893969756,3.82614018,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1747893970081,3.82643788,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893970854,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893971267,11.86510158,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893971469,26.68629548,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893972603,28.20029548,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893973104,46.35629548,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893973268,9.514,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893973452,8.0,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893973653,3.82630035,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747893974275,3.82620843,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1747893974493,3.82650873,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893974666,3.82658676,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747893975278,0.03837573,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1747893975602,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893976468,21.9825304,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893976665,3.82658084,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747893976998,18.156,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893977290,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893978194,21.98230132,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747893978378,11.82650671,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747893978689,18.156,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1747893978893,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893979765,13.42272585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893979967,13.97272585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893980172,13.96848584,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747893980392,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747893980805,18.156,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1747893981094,21.98390067,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1747893981335,13.41619079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747893981493,11.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747893981698,29.98719079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747893984335,31.51339079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747893984542,11.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747893985221,8.0,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1747893985414,11.82790116,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1747893985601,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747893985801,11.82790116,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1747893985802,3.82812113,2612.3,2612.1,0.02]
["bitfinex","ETHUSD",1747893986013,21.91789075,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1747893986339,1.75444355,2613.6,2612.3,3.82793647]
["bitfinex","ETHUSD",1747893986340,3.82683525,2613.2,2612.3,3.82793647]
["bitfinex","ETHUSD",1747893986543,3.82690318,2613.1,2612.4,5.17829573]
["bitfinex","ETHUSD",1747893986834,3.82690318,2613.1,2612.5,3.81636053]
["bitfinex","ETHUSD",1747893987239,34.621,2613.5,2612.5,3.81636053]
["bitfinex","ETHUSD",1747893987240,3.82706463,2613.0,2612.5,3.81636053]
["bitfinex","ETHUSD",1747893987411,3.82706463,2613.0,2612.5,0.02]
["bitfinex","ETHUSD",1747893987614,3.82702837,2613.0,2612.5,0.02]
["bitfinex","ETHUSD",1747893987839,3.8272625,2612.9,2612.5,0.02]
["bitfinex","ETHUSD",1747893988439,3.8270666,2613.0,2612.2,4.34636053]
["bitfinex","ETHUSD",1747893988608,3.8270666,2613.0,2612.3,2.49290858]
["bitfinex","ETHUSD",1747893988949,21.91629923,2613.5,2612.6,7.62389888]
["bitfinex","ETHUSD",1747893989102,3.82629923,2613.5,2612.6,7.62389888]
["bitfinex","ETHUSD",1747893989301,3.82683463,2613.2,2612.6,3.79636053]
["bitfinex","ETHUSD",1747893989501,8.0,2613.5,2612.7,0.76240568]
["bitfinex","ETHUSD",1747893989698,3.82720041,2612.9,2612.2,7.62450779]
["bitfinex","ETHUSD",1747893989938,3.82706287,2613.0,2612.3,3.82803418]
["bitfinex","ETHUSD",1747893990134,3.82690503,2613.1,2612.4,3.82787629]
["bitfinex","ETHUSD",1747893990305,3.82714752,2613.0,2612.2,3.79636053]
["bitfinex","ETHUSD",1747893990501,3.82714752,2613.0,2612.3,6.39948511]
["bitfinex","ETHUSD",1747893990843,3.82752715,2612.7,2612.2,3.79636053]
["bitfinex","ETHUSD",1747893991020,8.0,2613.0,2611.8,25.71402764]
["bitfinex","ETHUSD",1747893991386,9.5894,2613.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1747893991541,8.0,2612.5,2611.2,0.38653647]
["bitfinex","ETHUSD",1747893991733,8.0,2612.7,2611.5,3.83464829]
["bitfinex","ETHUSD",1747893991934,11.82797846,2612.4,2611.6,4.35509129]
["bitfinex","ETHUSD",1747893992150,11.82797846,2612.4,2611.7,3.82889407]
["bitfinex","ETHUSD",1747893992467,11.82791553,2612.4,2611.6,0.52603237]
["bitfinex","ETHUSD",1747893992675,8.0,2612.4,2611.6,0.52603237]
["bitfinex","ETHUSD",1747893992971,3.82787028,2612.5,2611.7,6.12679785]
["bitfinex","ETHUSD",1747893993119,3.82787028,2612.5,2611.8,1.04818846]
["bitfinex","ETHUSD",1747893993321,26.089,2612.7,2611.8,1.04818846]
["bitfinex","ETHUSD",1747893993523,3.82760468,2612.6,2611.8,1.04818846]
["bitfinex","ETHUSD",1747893993850,18.089,2612.7,2611.8,1.04818846]
["bitfinex","ETHUSD",1747893993851,3.82806694,2612.3,2611.8,1.04818846]
["bitfinex","ETHUSD",1747893994162,3.82806694,2612.3,2611.7,3.79636053]
["bitfinex","ETHUSD",1747893994377,3.82832247,2612.2,2611.7,3.79636053]
["bitfinex","ETHUSD",1747893994551,8.0,2612.6,2611.7,3.79636053]
["bitfinex","ETHUSD",1747893994721,11.82764027,2612.6,2611.7,3.79636053]
["bitfinex","ETHUSD",1747893994921,3.82809447,2612.3,2611.7,3.79636053]
["bitfinex","ETHUSD",1747893996356,26.091,2612.6,2611.7,4.61151856]
["bitfinex","ETHUSD",1747893996530,3.82818148,2612.3,2611.7,3.79636053]
["bitfinex","ETHUSD",1747893996745,3.82810033,2612.3,2611.7,3.79636053]
["bitfinex","ETHUSD",1747893996959,8.0,2612.7,2611.7,3.79636053]
["bitfinex","ETHUSD",1747893997163,8.0,2612.8,2611.9,3.82849008]
["bitfinex","ETHUSD",1747893997363,3.82754522,2612.7,2611.9,3.82849008]
["bitfinex","ETHUSD",1747893997661,3.82748267,2612.7,2612.2,3.77942659]
["bitfinex","ETHUSD",1747893998661,3.82762571,2612.6,2612.2,3.77942659]
["bitfinex","ETHUSD",1747893998822,11.82735994,2612.8,2612.2,3.77942659]
["bitfinex","ETHUSD",1747893998823,3.82747937,2612.7,2612.2,3.77942659]
["bitfinex","ETHUSD",1747893999161,3.82761503,2612.6,2612.2,3.77942659]
["bitfinex","ETHUSD",1747893999360,11.82735064,2612.8,2612.2,3.77942659]
["bitfinex","ETHUSD",1747893999361,8.0,2612.8,2612.2,3.77942659]
["bitfinex","ETHUSD",1747893999963,3.82730499,2612.9,2612.2,4.15736925]
["bitfinex","ETHUSD",1747894000135,3.82746307,2612.7,2612.2,4.15736925]
["bitfinex","ETHUSD",1747894000335,3.82740972,2612.8,2612.2,4.15736925]
["bitfinex","ETHUSD",1747894001471,3.82752974,2612.7,2612.2,4.15736925]
["bitfinex","ETHUSD",1747894001976,3.82731306,2612.8,2612.2,4.15736925]
["bitfinex","ETHUSD",1747894001977,3.82737287,2612.8,2612.2,4.15736925]
["bitfinex","ETHUSD",1747894002183,1.5439,2613.5,2612.5,3.77942659]
["bitfinex","ETHUSD",1747894002482,3.82664424,2613.3,2612.9,3.77942659]
["bitfinex","ETHUSD",1747894002831,0.03837573,2613.2,2612.6,3.77942659]
["bitfinex","ETHUSD",1747894003046,1.6002,2613.3,2612.3,4.57799573]
["bitfinex","ETHUSD",1747894003243,1.6002,2613.3,2612.6,3.77942659]
["bitfinex","ETHUSD",1747894003468,3.82683667,2613.2,2612.7,0.76070705]
["bitfinex","ETHUSD",1747894003635,3.82687315,2613.1,2612.6,3.77942659]
["bitfinex","ETHUSD",1747894004175,3.82678015,2613.2,2612.6,3.77942659]
["bitfinex","ETHUSD",1747894004470,3.82661126,2613.3,2612.6,3.77942659]
["bitfinex","ETHUSD",1747894004471,3.82687679,2613.1,2612.6,3.77942659]
["bitfinex","ETHUSD",1747894004668,1.5476,2613.0,2611.8,3.77942659]
["bitfinex","ETHUSD",1747894004885,3.82745878,2612.7,2612.1,3.77942659]
["bitfinex","ETHUSD",1747894005185,31.1186,2613.0,2612.1,3.77942659]
["bitfinex","ETHUSD",1747894005186,3.82796534,2612.4,2612.1,3.77942659]
["bitfinex","ETHUSD",1747894005329,3.82796534,2612.4,2611.9,0.37794266]
["bitfinex","ETHUSD",1747894005330,3.82799307,2612.4,2611.9,0.37794266]
["bitfinex","ETHUSD",1747894005775,3.82780125,2612.5,2611.9,0.37794266]
["bitfinex","ETHUSD",1747894006180,0.03837573,2612.6,2611.8,3.77942659]
["bitfinex","ETHUSD",1747894006427,0.03837573,2612.6,2611.5,24.16742659]
["bitfinex","ETHUSD",1747894006581,3.8281003,2612.3,2611.6,11.82903993]
["bitfinex","ETHUSD",1747894006744,3.82795398,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747894006942,1.5476,2613.0,2612.1,3.77942659]
["bitfinex","ETHUSD",1747894007143,3.82736223,2612.8,2612.1,3.77942659]
["bitfinex","ETHUSD",1747894007387,16.53,2613.2,2612.2,8.0]
["bitfinex","ETHUSD",1747894007572,20.3567993,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1747894007785,3.82688407,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1747894007987,3.8270984,2613.0,2612.5,8.0]
["bitfinex","ETHUSD",1747894008305,3.82704015,2613.0,2612.5,8.0]
["bitfinex","ETHUSD",1747894008516,0.38270402,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747894008672,0.38270402,2612.9,2611.8,18.64]
["bitfinex","ETHUSD",1747894008673,1.5383,2613.0,2611.8,3.77942659]
["bitfinex","ETHUSD",1747894008872,3.82778691,2612.5,2611.8,7.60812962]
["bitfinex","ETHUSD",1747894009197,3.82792908,2612.4,2611.8,3.77942659]
["bitfinex","ETHUSD",1747894009402,3.82792908,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747894009600,3.82777923,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1747894009797,3.82777923,2612.5,2611.7,11.79700137]
["bitfinex","ETHUSD",1747894010000,3.82832437,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1747894010657,3.82843157,2612.1,2611.4,1.42567542]
["bitfinex","ETHUSD",1747894010877,1.6013,2612.4,2611.4,1.42567542]
["bitfinex","ETHUSD",1747894011089,3.82814707,2612.3,2611.5,3.82920694]
["bitfinex","ETHUSD",1747894011763,3.82819508,2612.2,2611.4,13.25496966]
["bitfinex","ETHUSD",1747894012012,3.82841191,2612.1,2611.5,3.74724094]
["bitfinex","ETHUSD",1747894012810,3.82848585,2612.0,2611.4,9.42567542]
["bitfinex","ETHUSD",1747894013394,3.82841197,2612.1,2611.4,0.86691333]
["bitfinex","ETHUSD",1747894013595,3.82841197,2612.1,2611.3,21.91950645]
["bitfinex","ETHUSD",1747894013797,1.6013,2612.4,2611.3,21.91950645]
["bitfinex","ETHUSD",1747894013798,19.6923,2612.4,2611.3,18.09]
["bitfinex","ETHUSD",1747894014021,3.82840882,2612.1,2611.3,21.9195096]
["bitfinex","ETHUSD",1747894014195,3.82840882,2612.1,2611.4,3.82936104]
["bitfinex","ETHUSD",1747894014717,3.82840882,2612.1,2611.3,24.81654332]
["bitfinex","ETHUSD",1747894015211,3.82833987,2612.1,2611.3,6.72653673]
["bitfinex","ETHUSD",1747894015412,3.82833987,2612.1,2611.4,8.0]
["bitfinex","ETHUSD",1747894015714,21.92008916,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1747894015715,18.092,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1747894015869,23.4086319,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1747894016071,3.82761697,2612.6,2611.8,11.82870776]
["bitfinex","ETHUSD",1747894016266,3.82761697,2612.6,2611.9,1.41267078]
["bitfinex","ETHUSD",1747894016872,3.8277665,2612.5,2611.9,1.41267078]
["bitfinex","ETHUSD",1747894017070,3.8277665,2612.5,2611.2,2.68453647]
["bitfinex","ETHUSD",1747894017071,1.5742,2612.5,2611.2,2.68453647]
["bitfinex","ETHUSD",1747894017275,0.03837573,2612.4,2611.3,8.0]
["bitfinex","ETHUSD",1747894017586,3.82857528,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1747894017767,3.82857528,2612.0,2611.2,6.51418998]
["bitfinex","ETHUSD",1747894017768,3.82857528,2612.0,2611.2,0.38653647]
["bitfinex","ETHUSD",1747894018100,3.82862747,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1747894018298,3.82870371,2611.9,2611.3,10.98697177]
["bitfinex","ETHUSD",1747894018603,3.82863113,2611.9,2611.1,8.02]
["bitfinex","ETHUSD",1747894018804,3.82884782,2611.8,2611.1,8.02]
["bitfinex","ETHUSD",1747894019017,18.02,2612.3,2611.3,8.0]
["bitfinex","ETHUSD",1747894019322,29.5,2612.4,2611.3,11.8294554]
["bitfinex","ETHUSD",1747894019617,29.5,2612.4,2611.2,0.39043302]
["bitfinex","ETHUSD",1747894019830,3.82843129,2612.1,2611.3,11.8294351]
["bitfinex","ETHUSD",1747894020334,3.82808612,2612.3,2611.5,11.82913862]
["bitfinex","ETHUSD",1747894021520,3.82791829,2612.4,2611.5,8.0]
["bitfinex","ETHUSD",1747894021521,3.82821226,2612.2,2611.5,8.0]
["bitfinex","ETHUSD",1747894021826,3.82752849,2612.7,2611.9,11.82853238]
["bitfinex","ETHUSD",1747894022030,3.82761003,2612.6,2611.9,1.79553093]
["bitfinex","ETHUSD",1747894022331,3.82753332,2612.7,2611.9,1.79553093]
["bitfinex","ETHUSD",1747894022477,3.82761664,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1747894022676,3.82761664,2612.6,2611.5,3.79700137]
["bitfinex","ETHUSD",1747894022677,1.5742,2612.8,2611.9,8.0]
["bitfinex","ETHUSD",1747894022877,3.82796673,2612.4,2611.6,11.82893304]
["bitfinex","ETHUSD",1747894023114,3.82812635,2612.3,2611.5,11.82920046]
["bitfinex","ETHUSD",1747894023272,3.82796673,2612.4,2611.5,6.12719629]
["bitfinex","ETHUSD",1747894023476,3.82828362,2612.2,2611.6,1.41271963]
["bitfinex","ETHUSD",1747894024110,3.82809437,2612.3,2611.6,1.41271963]
["bitfinex","ETHUSD",1747894024426,15.30884549,2612.5,2611.7,6.12684234]
["bitfinex","ETHUSD",1747894025262,1.5595,2613.1,2611.8,0.55]
["bitfinex","ETHUSD",1747894025401,3.8275504,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1747894025595,3.82760973,2612.6,2612.0,9.46765333]
["bitfinex","ETHUSD",1747894025809,3.82749629,2612.7,2612.0,9.46765333]
["bitfinex","ETHUSD",1747894026012,3.82734795,2612.8,2612.0,11.76565333]
["bitfinex","ETHUSD",1747894026316,31.0605,2613.1,2612.0,11.76565333]
["bitfinex","ETHUSD",1747894026619,31.0605,2613.1,2612.2,3.82808947]
["bitfinex","ETHUSD",1747894026620,15.30809506,2613.0,2612.2,3.82808947]
["bitfinex","ETHUSD",1747894026821,46.032,2613.2,2612.4,2.298]
["bitfinex","ETHUSD",1747894027027,16.53,2613.2,2612.4,14.12582269]
["bitfinex","ETHUSD",1747894027212,7.28376636,2613.4,2612.6,8.55]
["bitfinex","ETHUSD",1747894027529,7.28376636,2613.4,2612.6,12.3774882]
["bitfinex","ETHUSD",1747894027724,3.8268789,2613.1,2612.4,11.79700137]
["bitfinex","ETHUSD",1747894028021,3.8269121,2613.1,2612.5,9.62230417]
["bitfinex","ETHUSD",1747894028203,3.8270329,2613.0,2612.4,8.0]
["bitfinex","ETHUSD",1747894028517,3.82671084,2613.3,2612.5,3.82767229]
["bitfinex","ETHUSD",1747894028919,3.45726405,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1747894029227,1.69717573,2613.3,2612.0,11.50765333]
["bitfinex","ETHUSD",1747894029434,1.69717573,2613.3,2611.7,1.18363404]
["bitfinex","ETHUSD",1747894029435,1.5222,2612.5,2611.5,1.18363404]
["bitfinex","ETHUSD",1747894029597,3.82899243,2611.7,2611.5,1.18363404]
["bitfinex","ETHUSD",1747894029945,1.5222,2612.3,2611.5,1.18363404]
["bitfinex","ETHUSD",1747894029946,3.8290703,2611.6,2611.5,1.18363404]
["bitfinex","ETHUSD",1747894030599,3.829224,2611.5,2611.1,8.02]
["bitfinex","ETHUSD",1747894030797,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894031033,4.36484255,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894031406,33.86384255,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894031601,30.03418569,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894031903,33.86384255,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894032488,11.48,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1747894032689,5.39433259,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894033187,5.35595686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894034897,5.39433259,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894036303,5.35595686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894036508,9.22470399,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894037436,34.86295686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894038834,34.86395686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894041403,34.86695686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894042849,5.35595686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894043031,3.82878542,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747894043362,5.40518223,2612.0,2611.1,3.35106]
["bitfinex","ETHUSD",1747894043363,4.54886596,2612.1,2611.3,1.135106]
["bitfinex","ETHUSD",1747894043507,4.54886596,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1747894043708,1.5094,2612.7,2611.5,0.55]
["bitfinex","ETHUSD",1747894043949,12.07737011,2612.8,2612.1,3.82831922]
["bitfinex","ETHUSD",1747894043950,0.59237011,2612.8,2612.1,3.82831922]
["bitfinex","ETHUSD",1747894044131,0.59237011,2612.8,2611.8,3.80107457]
["bitfinex","ETHUSD",1747894044333,0.59237011,2612.8,2611.9,4.37854863]
["bitfinex","ETHUSD",1747894044657,3.82755054,2612.7,2612.0,0.81796232]
["bitfinex","ETHUSD",1747894044811,3.82755054,2612.7,2612.0,4.64644226]
["bitfinex","ETHUSD",1747894045222,1.88910293,2612.8,2612.2,3.80107457]
["bitfinex","ETHUSD",1747894045621,1.88910293,2612.8,2612.2,7.62915786]
["bitfinex","ETHUSD",1747894045848,1.88910293,2612.8,2612.3,11.82802201]
["bitfinex","ETHUSD",1747894046049,1.88910293,2612.8,2612.4,13.39076622]
["bitfinex","ETHUSD",1747894046537,1.88910293,2612.8,2612.5,0.03827338]
["bitfinex","ETHUSD",1747894046854,1.88910293,2612.8,2612.7,11.82745818]
["bitfinex","ETHUSD",1747894047014,1.88910293,2612.8,2612.7,17.89956418]
["bitfinex","ETHUSD",1747894047219,1.88910293,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1747894047415,11.485,2612.8,2611.3,1.18363404]
["bitfinex","ETHUSD",1747894047665,3.82789771,2612.4,2611.3,5.3667408]
["bitfinex","ETHUSD",1747894047954,1.5719,2612.5,2611.3,1.56566623]
["bitfinex","ETHUSD",1747894047955,3.82886552,2611.8,2611.3,1.56566623]
["bitfinex","ETHUSD",1747894048260,3.82813733,2612.3,2611.4,3.80107457]
["bitfinex","ETHUSD",1747894048554,3.82807513,2612.3,2611.5,11.82909281]
["bitfinex","ETHUSD",1747894049159,3.82795494,2612.4,2611.5,11.82909281]
["bitfinex","ETHUSD",1747894049335,1.5719,2612.5,2611.7,3.82880866]
["bitfinex","ETHUSD",1747894049660,5.39970973,2612.5,2611.7,3.82880866]
["bitfinex","ETHUSD",1747894049869,3.82789771,2612.4,2611.6,9.56301674]
["bitfinex","ETHUSD",1747894050023,3.82822014,2612.2,2611.6,9.56301674]
["bitfinex","ETHUSD",1747894050356,3.82733195,2612.8,2611.8,3.80107457]
["bitfinex","ETHUSD",1747894050577,3.82733195,2612.8,2611.9,12.20869889]
["bitfinex","ETHUSD",1747894050578,3.82735244,2612.8,2611.9,12.20869889]
["bitfinex","ETHUSD",1747894050737,0.03837573,2612.8,2611.9,8.0]
["bitfinex","ETHUSD",1747894050925,3.82848349,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1747894051123,1.5051,2612.3,2611.5,8.0]
["bitfinex","ETHUSD",1747894051324,1.5778,2612.6,2611.7,8.0]
["bitfinex","ETHUSD",1747894051580,3.82775119,2612.5,2611.7,3.82888609]
["bitfinex","ETHUSD",1747894051731,3.82775896,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1747894052269,3.82757231,2612.7,2611.9,8.0]
["bitfinex","ETHUSD",1747894052439,3.82784306,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1747894052762,3.82760468,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1747894053146,3.82791556,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747894053333,3.82777693,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1747894054131,3.82735282,2612.8,2611.9,11.82852822]
["bitfinex","ETHUSD",1747894054330,1.5415,2613.3,2612.2,3.80107457]
["bitfinex","ETHUSD",1747894054562,5.36818746,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1747894054760,3.82659092,2613.3,2612.3,8.0]
["bitfinex","ETHUSD",1747894054962,3.8271985,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747894055132,3.82684439,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1747894055327,20.36148153,2613.4,2612.4,1.18010746]
["bitfinex","ETHUSD",1747894055527,3.82646788,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747894055759,3.82661046,2613.3,2612.7,8.0]
["bitfinex","ETHUSD",1747894056062,3.82661046,2613.3,2612.6,6.62858663]
["bitfinex","ETHUSD",1747894056235,3.82649209,2613.4,2612.7,0.66285866]
["bitfinex","ETHUSD",1747894056442,3.82643543,2613.4,2612.7,4.49022581]
["bitfinex","ETHUSD",1747894056655,5.42157877,2613.6,2612.7,4.49022581]
["bitfinex","ETHUSD",1747894056656,3.8262932,2613.5,2612.8,3.82729621]
["bitfinex","ETHUSD",1747894056960,0.02,2613.9,2612.7,0.66285866]
["bitfinex","ETHUSD",1747894056961,1.5347,2613.9,2613.0,3.80107457]
["bitfinex","ETHUSD",1747894057135,3.82612292,2613.7,2613.0,3.80107457]
["bitfinex","ETHUSD",1747894057463,3.82638541,2613.5,2613.0,4.0881679]
["bitfinex","ETHUSD",1747894057855,3.82645824,2613.4,2613.0,0.28709333]
["bitfinex","ETHUSD",1747894058063,3.82633413,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747894058255,3.82633413,2613.5,2612.9,8.27519789]
["bitfinex","ETHUSD",1747894058767,3.82619624,2613.6,2612.9,8.27519789]
["bitfinex","ETHUSD",1747894058968,0.43622785,2613.5,2612.9,8.27519789]
["bitfinex","ETHUSD",1747894059463,3.82629703,2613.5,2612.9,8.27519789]
["bitfinex","ETHUSD",1747894059649,3.82625373,2613.6,2612.9,4.10234652]
["bitfinex","ETHUSD",1747894059855,3.82625373,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1747894060150,0.02,2613.9,2613.0,3.80107457]
["bitfinex","ETHUSD",1747894060462,3.82585633,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894060639,4.59300138,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894061067,0.76714505,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747894061261,0.76714505,2613.8,2613.2,3.82664952]
["bitfinex","ETHUSD",1747894061635,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747894061833,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894062144,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747894062452,0.02,2613.9,2613.5,11.82617857]
["bitfinex","ETHUSD",1747894062766,0.02,2613.9,2613.6,3.82613585]
["bitfinex","ETHUSD",1747894062940,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747894063147,0.02,2613.9,2613.5,3.8261958]
["bitfinex","ETHUSD",1747894063759,0.02,2613.9,2613.4,11.82636923]
["bitfinex","ETHUSD",1747894064133,0.02,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747894064471,0.02,2613.9,2612.9,10.31519789]
["bitfinex","ETHUSD",1747894064472,3.82584742,2613.8,2613.0,8.0]
["bitfinex","ETHUSD",1747894064669,3.82584742,2613.8,2613.0,7.69426413]
["bitfinex","ETHUSD",1747894064971,0.02,2613.9,2613.0,7.66832512]
["bitfinex","ETHUSD",1747894065134,1.5165,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1747894065333,3.82503992,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747894065553,4.35919391,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747894065760,0.53415399,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747894065961,4.35912411,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747894066485,1.5569,2614.8,2613.9,8.0]
["bitfinex","ETHUSD",1747894066806,3.82516923,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747894066935,3.8253242,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1747894067356,19.4979,2614.8,2613.9,8.0]
["bitfinex","ETHUSD",1747894067357,19.4979,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1747894067629,3.82453769,2614.7,2614.0,12.78680335]
["bitfinex","ETHUSD",1747894067865,5.38136003,2614.8,2614.0,12.78680335]
["bitfinex","ETHUSD",1747894068266,3.82453053,2614.7,2614.0,8.96124889]
["bitfinex","ETHUSD",1747894068574,3.82457611,2614.7,2613.9,11.82565469]
["bitfinex","ETHUSD",1747894068780,3.82476089,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747894069631,3.82458918,2614.7,2613.9,11.82566777]
["bitfinex","ETHUSD",1747894069836,3.82469086,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747894070036,3.82474476,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747894070237,3.82534609,2614.2,2613.5,17.938]
["bitfinex","ETHUSD",1747894070436,3.82534609,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747894071081,13.08237573,2614.1,2613.1,3.80107457]
["bitfinex","ETHUSD",1747894071384,1.69077349,2614.0,2612.9,0.27519789]
["bitfinex","ETHUSD",1747894071547,3.82585507,2613.8,2613.1,3.80107457]
["bitfinex","ETHUSD",1747894071740,3.82586886,2613.8,2613.1,3.80107457]
["bitfinex","ETHUSD",1747894071944,3.82586886,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894072167,3.82600241,2613.7,2613.1,3.80107457]
["bitfinex","ETHUSD",1747894072479,4.76008728,2613.8,2613.1,3.80107457]
["bitfinex","ETHUSD",1747894072681,5.51636301,2614.0,2613.1,9.92484983]
["bitfinex","ETHUSD",1747894072682,3.82577295,2613.9,2613.1,9.92484983]
["bitfinex","ETHUSD",1747894072869,3.82588224,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894073479,5.5163603,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747894073647,3.82612987,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747894073999,3.82589674,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894074154,3.82585024,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894074493,3.82589332,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747894074658,3.82558404,2614.0,2613.2,1.18269512]
["bitfinex","ETHUSD",1747894074857,3.82586617,2613.8,2613.2,1.18269512]
["bitfinex","ETHUSD",1747894075065,1.569,2614.1,2613.1,11.80107457]
["bitfinex","ETHUSD",1747894075269,3.82596062,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747894075501,3.82575465,2613.9,2613.1,3.826859]
["bitfinex","ETHUSD",1747894075701,1.569,2614.1,2613.2,0.03826605]
["bitfinex","ETHUSD",1747894075911,3.82636019,2613.5,2612.9,26.12314728]
["bitfinex","ETHUSD",1747894076119,5.12987368,2614.0,2612.9,8.0]
["bitfinex","ETHUSD",1747894076330,3.82645151,2613.4,2612.7,8.37395977]
["bitfinex","ETHUSD",1747894076628,3.82700618,2613.1,2612.3,25.49211196]
["bitfinex","ETHUSD",1747894076917,3.86531706,2613.1,2612.3,25.49211489]
["bitfinex","ETHUSD",1747894077104,3.86531706,2613.1,2612.4,2.54921149]
["bitfinex","ETHUSD",1747894077105,3.82725561,2612.9,2612.4,2.54921149]
["bitfinex","ETHUSD",1747894077305,3.82767541,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1747894077625,5.4719781,2612.8,2612.1,8.39347778]
["bitfinex","ETHUSD",1747894077916,1.6446,2612.8,2612.1,0.2852967]
["bitfinex","ETHUSD",1747894078413,1.6446,2612.8,2612.1,8.69393383]
["bitfinex","ETHUSD",1747894078615,5.47195613,2612.8,2612.1,0.69393383]
["bitfinex","ETHUSD",1747894078811,1.6446,2612.8,2612.1,0.69393383]
["bitfinex","ETHUSD",1747894079013,5.47194075,2612.8,2612.1,0.69393383]
["bitfinex","ETHUSD",1747894079187,1.6446,2612.8,2612.1,4.52224931]
["bitfinex","ETHUSD",1747894079519,1.6329,2613.1,2612.2,8.83233239]
["bitfinex","ETHUSD",1747894080019,5.4598156,2613.1,2612.4,8.0]
["bitfinex","ETHUSD",1747894080226,3.82709772,2613.0,2612.2,0.83233239]
["bitfinex","ETHUSD",1747894080449,3.82776631,2612.5,2612.1,8.41158596]
["bitfinex","ETHUSD",1747894080586,3.82776631,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1747894080587,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894080783,0.03837573,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894081023,3.82801906,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1747894081223,7.52758969,2612.4,2612.1,0.02]
["bitfinex","ETHUSD",1747894081427,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894082189,5.35519079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894082710,17.866,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1747894082711,1.5556,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1747894082926,3.82690096,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1747894082927,1.5556,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1747894083093,3.82690641,2613.1,2612.4,9.18010746]
["bitfinex","ETHUSD",1747894083293,13.0316,2613.4,2612.4,9.18010746]
["bitfinex","ETHUSD",1747894083492,3.82704643,2613.0,2612.4,1.18010746]
["bitfinex","ETHUSD",1747894083893,3.82727746,2612.9,2612.4,1.18010746]
["bitfinex","ETHUSD",1747894084090,3.82693924,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1747894084312,11.478,2613.3,2612.4,0.55]
["bitfinex","ETHUSD",1747894084514,3.82672585,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1747894084721,1.5556,2613.4,2612.4,4.37781863]
["bitfinex","ETHUSD",1747894085040,3.82658331,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1747894085198,3.82593014,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747894085399,3.82600678,2613.7,2613.1,8.0]
["bitfinex","ETHUSD",1747894085722,3.8258841,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747894085913,0.03837573,2613.7,2612.6,7.73932284]
["bitfinex","ETHUSD",1747894086227,3.82619139,2613.6,2612.8,8.0]
["bitfinex","ETHUSD",1747894086432,3.82612234,2613.7,2612.8,11.82719143]
["bitfinex","ETHUSD",1747894086590,3.82615322,2613.6,2612.8,11.82719143]
["bitfinex","ETHUSD",1747894086998,1.6051,2613.9,2612.8,8.0]
["bitfinex","ETHUSD",1747894087333,3.82566301,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1747894087511,0.03837573,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1747894087714,3.82638122,2613.5,2612.8,8.0]
["bitfinex","ETHUSD",1747894087907,0.03837573,2613.9,2612.9,0.55]
["bitfinex","ETHUSD",1747894088113,0.03837573,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1747894088314,29.345,2614.0,2613.1,8.0]
["bitfinex","ETHUSD",1747894088522,3.82589645,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747894088727,3.8258572,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747894089304,3.8258572,2613.8,2613.1,8.37714045]
["bitfinex","ETHUSD",1747894090044,3.82600111,2613.7,2613.1,8.37714045]
["bitfinex","ETHUSD",1747894090199,5.45774764,2614.2,2613.4,8.0]
["bitfinex","ETHUSD",1747894090535,3.82547684,2614.1,2613.5,1.18264838]
["bitfinex","ETHUSD",1747894091307,3.82557935,2614.0,2613.5,1.18264838]
["bitfinex","ETHUSD",1747894091503,1.6324,2614.2,2613.5,1.18264838]
["bitfinex","ETHUSD",1747894091811,3.82542559,2614.1,2613.3,29.69353177]
["bitfinex","ETHUSD",1747894092031,3.82549087,2614.1,2613.3,25.867]
["bitfinex","ETHUSD",1747894092212,3.82549087,2614.1,2613.3,29.69356537]
["bitfinex","ETHUSD",1747894093360,1.5386,2614.5,2613.5,8.55]
["bitfinex","ETHUSD",1747894093523,3.82515265,2614.3,2613.5,12.37623828]
["bitfinex","ETHUSD",1747894093841,3.82515265,2614.3,2613.6,1.61773129]
["bitfinex","ETHUSD",1747894094205,34.393,2614.7,2613.9,0.55]
["bitfinex","ETHUSD",1747894094206,16.528,2614.7,2613.9,0.55]
["bitfinex","ETHUSD",1747894094409,20.35257316,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747894094628,3.82443532,2614.8,2613.7,8.0]
["bitfinex","ETHUSD",1747894094629,3.82438427,2614.8,2613.7,8.0]
["bitfinex","ETHUSD",1747894094830,3.82438427,2614.8,2613.8,2.44970531]
["bitfinex","ETHUSD",1747894095006,3.82438427,2614.8,2613.8,6.27548114]
["bitfinex","ETHUSD",1747894095360,3.82469635,2614.6,2613.8,6.27548114]
["bitfinex","ETHUSD",1747894095759,3.82458901,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747894095919,3.8246968,2614.6,2613.8,11.82579374]
["bitfinex","ETHUSD",1747894096121,3.82438427,2614.8,2614.0,8.0]
["bitfinex","ETHUSD",1747894096340,3.82455193,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747894096542,3.84425032,2614.9,2613.9,3.82561265]
["bitfinex","ETHUSD",1747894096543,0.02,2614.9,2613.9,8.0]
["bitfinex","ETHUSD",1747894096846,3.82475597,2614.6,2614.0,1.18010746]
["bitfinex","ETHUSD",1747894097218,3.82468631,2614.6,2614.0,1.18010746]
["bitfinex","ETHUSD",1747894097977,3.82458554,2614.7,2614.0,1.18010746]
["bitfinex","ETHUSD",1747894098252,3.82471179,2614.6,2614.0,1.18010746]
["bitfinex","ETHUSD",1747894098663,3.82439927,2614.8,2614.0,1.18010746]
["bitfinex","ETHUSD",1747894098664,0.02,2614.9,2614.0,1.18010746]
["bitfinex","ETHUSD",1747894098848,0.02,2614.9,2613.9,8.0]
["bitfinex","ETHUSD",1747894098849,3.82482015,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747894099209,3.82458558,2614.7,2613.9,11.82569853]
["bitfinex","ETHUSD",1747894099444,3.82469465,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747894099811,3.82483384,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1747894100012,11.493,2614.9,2613.8,11.82584486]
["bitfinex","ETHUSD",1747894100013,3.82475456,2614.6,2613.8,11.82584486]
["bitfinex","ETHUSD",1747894100212,11.493,2614.9,2614.0,11.82555338]
["bitfinex","ETHUSD",1747894100213,3.82447344,2614.8,2614.0,11.82555338]
["bitfinex","ETHUSD",1747894100530,3.82455776,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747894101556,0.03837573,2614.6,2613.9,2.96868449]
["bitfinex","ETHUSD",1747894101785,1.6251,2614.4,2613.6,1.9970531]
["bitfinex","ETHUSD",1747894102176,3.82592932,2613.8,2613.0,3.82699422]
["bitfinex","ETHUSD",1747894102496,3.82600949,2613.7,2612.9,20.157]
["bitfinex","ETHUSD",1747894102649,0.03837573,2613.7,2612.6,4.98470861]
["bitfinex","ETHUSD",1747894102853,3.82652717,2613.4,2612.6,25.48866318]
["bitfinex","ETHUSD",1747894103050,3.82657814,2613.4,2612.6,21.66107457]
["bitfinex","ETHUSD",1747894103248,3.86439257,2613.7,2612.7,3.93824827]
["bitfinex","ETHUSD",1747894103489,3.82665524,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747894103686,3.82649455,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1747894104064,3.82618792,2613.6,2612.8,8.0]
["bitfinex","ETHUSD",1747894104275,3.82618792,2613.6,2612.8,12.20258447]
["bitfinex","ETHUSD",1747894104476,3.82630418,2613.5,2612.9,1.84378327]
["bitfinex","ETHUSD",1747894105077,1.6228,2614.2,2613.2,8.0]
["bitfinex","ETHUSD",1747894105284,3.82542396,2614.1,2613.3,3.82657569]
["bitfinex","ETHUSD",1747894105463,3.82542396,2614.1,2613.2,14.12365414]
["bitfinex","ETHUSD",1747894105668,1.6228,2614.2,2613.4,2.297]
["bitfinex","ETHUSD",1747894105903,3.82545499,2614.1,2613.5,1.46735698]
["bitfinex","ETHUSD",1747894106108,1.6228,2614.2,2613.5,9.46735698]
["bitfinex","ETHUSD",1747894106274,17.862,2614.4,2613.5,15.59058746]
["bitfinex","ETHUSD",1747894106674,3.82511581,2614.3,2613.5,15.59058746]
["bitfinex","ETHUSD",1747894106876,3.82511581,2614.3,2613.6,1.55905875]
["bitfinex","ETHUSD",1747894107077,3.82511581,2614.3,2613.5,7.59058746]
["bitfinex","ETHUSD",1747894107277,3.82499441,2614.4,2613.7,8.0]
["bitfinex","ETHUSD",1747894107478,3.8251305,2614.3,2613.6,8.0]
["bitfinex","ETHUSD",1747894107678,3.82527264,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747894108205,0.03837573,2614.1,2613.1,10.297]
["bitfinex","ETHUSD",1747894108410,1.5882,2614.5,2613.3,10.297]
["bitfinex","ETHUSD",1747894108630,1.5882,2614.5,2613.3,2.297]
["bitfinex","ETHUSD",1747894108913,3.8259002,2613.8,2613.2,4.34738712]
["bitfinex","ETHUSD",1747894109083,3.8265846,2613.3,2612.5,20.34864866]
["bitfinex","ETHUSD",1747894109425,1.6531,2613.9,2613.0,2.297]
["bitfinex","ETHUSD",1747894109572,3.82606783,2613.7,2613.0,2.297]
["bitfinex","ETHUSD",1747894109773,3.82616297,2613.6,2613.0,2.297]
["bitfinex","ETHUSD",1747894110273,3.82624922,2613.6,2613.0,2.297]
["bitfinex","ETHUSD",1747894110474,5.47885826,2613.9,2612.7,2.297]
["bitfinex","ETHUSD",1747894110674,3.82643346,2613.4,2612.7,2.297]
["bitfinex","ETHUSD",1747894110878,4.59192783,2613.3,2612.7,2.297]
["bitfinex","ETHUSD",1747894111093,0.76527487,2613.3,2612.7,2.297]
["bitfinex","ETHUSD",1747894111324,3.82649734,2613.4,2612.7,10.297]
["bitfinex","ETHUSD",1747894111495,3.82614662,2613.6,2612.7,10.6882591]
["bitfinex","ETHUSD",1747894111698,3.82637667,2613.5,2612.7,10.6882591]
["bitfinex","ETHUSD",1747894112231,3.82651817,2613.4,2612.7,8.3912591]
["bitfinex","ETHUSD",1747894113332,3.82603367,2613.7,2612.7,16.15689533]
["bitfinex","ETHUSD",1747894113483,3.8259831,2613.8,2613.0,8.0]
["bitfinex","ETHUSD",1747894113821,3.82614779,2613.6,2612.8,6.67423742]
["bitfinex","ETHUSD",1747894114020,30.9131,2613.9,2612.9,8.0]
["bitfinex","ETHUSD",1747894114324,3.82618354,2613.6,2612.9,8.0]
["bitfinex","ETHUSD",1747894114495,3.82606164,2613.7,2612.9,11.8271492]
["bitfinex","ETHUSD",1747894114817,3.8261543,2613.6,2612.9,8.0]
["bitfinex","ETHUSD",1747894115019,7.29975591,2613.8,2612.9,8.0]
["bitfinex","ETHUSD",1747894115020,3.82631098,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747894115515,3.47386745,2613.8,2612.7,10.68217735]
["bitfinex","ETHUSD",1747894115817,3.82636534,2613.5,2612.7,14.50955777]
["bitfinex","ETHUSD",1747894116035,3.82650735,2613.4,2612.7,10.68217735]
["bitfinex","ETHUSD",1747894116218,3.82127088,2613.7,2612.8,8.0]
["bitfinex","ETHUSD",1747894116377,3.82660461,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1747894116583,4.59190889,2613.3,2612.7,8.0]
["bitfinex","ETHUSD",1747894116819,3.82793461,2612.4,2611.7,10.04]
["bitfinex","ETHUSD",1747894117014,3.82819079,2612.2,2611.6,1.18363404]
["bitfinex","ETHUSD",1747894117399,3.86656652,2612.2,2611.6,1.18363404]
["bitfinex","ETHUSD",1747894117603,1.6309,2612.7,2611.6,1.18363404]
["bitfinex","ETHUSD",1747894117801,1.6309,2612.7,2611.9,0.37825411]
["bitfinex","ETHUSD",1747894118119,1.6309,2612.7,2611.9,8.37825411]
["bitfinex","ETHUSD",1747894118449,3.82762804,2612.6,2611.9,8.37825411]
["bitfinex","ETHUSD",1747894118745,1.6309,2612.7,2611.9,8.37825411]
["bitfinex","ETHUSD",1747894118746,1.6309,2612.7,2611.9,0.37825411]
["bitfinex","ETHUSD",1747894118899,3.82775119,2612.5,2611.9,0.37825411]
["bitfinex","ETHUSD",1747894119105,1.06431221,2612.6,2611.7,8.0]
["bitfinex","ETHUSD",1747894119934,3.8279497,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1747894120117,3.82779805,2612.5,2611.7,11.82891753]
["bitfinex","ETHUSD",1747894120658,3.82779805,2612.5,2611.7,4.84891753]
["bitfinex","ETHUSD",1747894120863,0.03837573,2612.4,2611.2,16.524]
["bitfinex","ETHUSD",1747894121046,3.82856746,2612.0,2611.3,17.789]
["bitfinex","ETHUSD",1747894121247,3.82856746,2612.0,2611.3,18.17275166]
["bitfinex","ETHUSD",1747894122222,3.82838185,2612.1,2611.3,22.00224917]
["bitfinex","ETHUSD",1747894122653,3.82826384,2612.2,2611.4,8.0]
["bitfinex","ETHUSD",1747894122961,3.82789771,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1747894123255,3.82804425,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1747894123462,34.72847403,2612.7,2611.6,8.0]
["bitfinex","ETHUSD",1747894123765,3.82774673,2612.6,2611.7,4.86135215]
["bitfinex","ETHUSD",1747894123966,3.82776233,2612.5,2611.7,4.86135215]
["bitfinex","ETHUSD",1747894124263,3.82725918,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1747894124567,3.82733643,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1747894125166,3.82747293,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1747894126228,3.82723734,2612.9,2612.1,14.79038969]
["bitfinex","ETHUSD",1747894126778,3.8271909,2612.9,2612.1,14.79034167]
["bitfinex","ETHUSD",1747894126931,30.8173,2613.1,2612.1,2.96205547]
["bitfinex","ETHUSD",1747894127254,3.8270592,2613.0,2612.5,2.297]
["bitfinex","ETHUSD",1747894127558,3.82724903,2612.9,2612.5,0.2297]
["bitfinex","ETHUSD",1747894127765,3.82724903,2612.9,2612.3,2.297]
["bitfinex","ETHUSD",1747894127766,5.37746704,2612.9,2612.3,2.297]
["bitfinex","ETHUSD",1747894128132,1.5502,2613.2,2612.2,2.297]
["bitfinex","ETHUSD",1747894128464,3.82717085,2612.9,2612.2,2.297]
["bitfinex","ETHUSD",1747894129030,3.82732291,2612.8,2612.2,2.297]
["bitfinex","ETHUSD",1747894129466,3.82726663,2612.9,2612.2,2.297]
["bitfinex","ETHUSD",1747894129667,3.82724187,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747894130570,3.82724187,2612.9,2612.3,10.297]
["bitfinex","ETHUSD",1747894130877,3.82708473,2613.0,2612.3,14.12504261]
["bitfinex","ETHUSD",1747894131166,3.82667291,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1747894131369,3.82667291,2613.3,2612.6,10.297]
["bitfinex","ETHUSD",1747894131370,3.82661287,2613.3,2612.6,10.297]
["bitfinex","ETHUSD",1747894131586,3.82661287,2613.3,2612.6,11.1380321]
["bitfinex","ETHUSD",1747894132010,3.82689848,2613.1,2612.6,11.1380321]
["bitfinex","ETHUSD",1747894132611,3.82679722,2613.2,2612.5,10.297]
["bitfinex","ETHUSD",1747894133040,1.6533,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1747894133343,3.82723545,2612.9,2612.3,0.24469171]
["bitfinex","ETHUSD",1747894133698,3.82723545,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747894133933,3.82701875,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1747894134141,1.6533,2613.7,2612.5,2.297]
["bitfinex","ETHUSD",1747894134305,18.1823,2614.0,2613.1,3.82684808]
["bitfinex","ETHUSD",1747894134514,1.6533,2614.0,2613.2,2.297]
["bitfinex","ETHUSD",1747894134836,3.82592397,2613.8,2613.2,2.297]
["bitfinex","ETHUSD",1747894135617,0.02,2613.9,2613.1,6.12374945]
["bitfinex","ETHUSD",1747894135897,3.82584742,2613.8,2612.9,8.0]
["bitfinex","ETHUSD",1747894136095,3.82701875,2613.0,2612.3,16.529]
["bitfinex","ETHUSD",1747894136335,13.0663,2613.5,2612.3,16.529]
["bitfinex","ETHUSD",1747894136509,3.82700015,2613.1,2612.4,8.0]
["bitfinex","ETHUSD",1747894136713,3.82702959,2613.0,2612.5,2.4529]
["bitfinex","ETHUSD",1747894136916,3.82702959,2613.0,2612.4,8.0]
["bitfinex","ETHUSD",1747894136917,13.0663,2613.5,2612.4,3.7499]
["bitfinex","ETHUSD",1747894137236,3.82688876,2613.1,2612.4,2.297]
["bitfinex","ETHUSD",1747894137438,3.82660729,2613.3,2612.5,6.12465477]
["bitfinex","ETHUSD",1747894137639,3.82653831,2613.4,2612.5,2.297]
["bitfinex","ETHUSD",1747894137817,3.82653831,2613.4,2612.6,4.44007498]
["bitfinex","ETHUSD",1747894137818,5.25061857,2613.4,2612.6,4.44007498]
["bitfinex","ETHUSD",1747894138018,5.25053232,2613.4,2612.6,0.61248926]
["bitfinex","ETHUSD",1747894138226,5.41469391,2613.5,2612.6,3.28651861]
["bitfinex","ETHUSD",1747894138436,1.5912,2613.8,2612.8,2.297]
["bitfinex","ETHUSD",1747894138606,3.82651578,2613.4,2612.8,2.297]
["bitfinex","ETHUSD",1747894138943,3.82651578,2613.4,2612.8,10.297]
["bitfinex","ETHUSD",1747894139141,1.5912,2613.8,2612.8,10.297]
["bitfinex","ETHUSD",1747894139142,3.8263415,2613.5,2612.8,10.297]
["bitfinex","ETHUSD",1747894139640,6.14034244,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1747894139849,3.82593924,2613.8,2613.0,6.1240153]
["bitfinex","ETHUSD",1747894140046,3.82593924,2613.8,2613.1,10.297]
["bitfinex","ETHUSD",1747894140047,3.82592209,2613.8,2613.1,10.297]
["bitfinex","ETHUSD",1747894140710,3.82599628,2613.7,2613.1,10.297]
["bitfinex","ETHUSD",1747894140910,3.82590908,2613.8,2613.1,10.297]
["bitfinex","ETHUSD",1747894141203,0.02,2613.9,2613.3,8.55]
["bitfinex","ETHUSD",1747894141444,3.82452076,2614.8,2613.9,8.0]
["bitfinex","ETHUSD",1747894141746,3.82452076,2614.8,2614.1,10.297]
["bitfinex","ETHUSD",1747894142225,0.02,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1747894142542,0.02,2614.9,2614.8,16.490551]
["bitfinex","ETHUSD",1747894142848,0.02,2614.9,2614.8,14.971988]
["bitfinex","ETHUSD",1747894143264,0.02,2614.9,2614.8,14.14525758]
["bitfinex","ETHUSD",1747894144163,1.88910293,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747894144470,1.05091999,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1747894144630,1.05091999,2615.6,2615.5,16.294158]
["bitfinex","ETHUSD",1747894144961,1.05091999,2615.6,2615.3,0.50445405]
["bitfinex","ETHUSD",1747894145160,1.05091999,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1747894145360,1.05091999,2615.6,2615.0,11.80107457]
["bitfinex","ETHUSD",1747894145536,1.05091999,2615.6,2615.2,3.82369482]
["bitfinex","ETHUSD",1747894145731,1.05091999,2615.6,2615.4,11.82341775]
["bitfinex","ETHUSD",1747894145935,1.05091999,2615.6,2615.5,17.657276]
["bitfinex","ETHUSD",1747894146335,1.05091999,2615.6,2615.5,14.142939]
["bitfinex","ETHUSD",1747894146542,1.05091999,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1747894146922,1.05091999,2615.6,2615.5,14.2853]
["bitfinex","ETHUSD",1747894147164,1.05091999,2615.6,2615.5,8.0]
["bitfinex","ETHUSD",1747894147631,0.02,2615.9,2615.5,22.28063673]
["bitfinex","ETHUSD",1747894147835,0.02,2615.9,2615.6,18.16173005]
["bitfinex","ETHUSD",1747894148157,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1747894148367,0.02,2615.9,2615.8,10.60245]
["bitfinex","ETHUSD",1747894148525,0.02,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1747894148725,0.02,2615.9,2615.8,11.88945]
["bitfinex","ETHUSD",1747894149260,0.02,2615.9,2615.8,12.4759]
["bitfinex","ETHUSD",1747894149560,0.02,2615.9,2615.8,13.80576556]
["bitfinex","ETHUSD",1747894149764,0.02,2615.9,2615.8,17.6286878]
["bitfinex","ETHUSD",1747894149966,0.02,2615.9,2615.8,18.13314185]
["bitfinex","ETHUSD",1747894150691,0.02,2616.9,2616.1,12.37241576]
["bitfinex","ETHUSD",1747894150998,3.82148014,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747894151154,0.38414801,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747894151911,4.2056911,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747894152081,1.6374,2616.7,2615.7,8.0]
["bitfinex","ETHUSD",1747894152285,3.8218326,2616.6,2615.8,8.0]
["bitfinex","ETHUSD",1747894152469,0.38414801,2616.8,2615.8,8.0]
["bitfinex","ETHUSD",1747894152672,3.82162165,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1747894153193,3.8217712,2616.6,2616.1,17.689]
["bitfinex","ETHUSD",1747894153395,0.02,2616.9,2615.7,8.39069126]
["bitfinex","ETHUSD",1747894153555,3.82198459,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747894154082,3.82182115,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1747894154394,3.82171658,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747894154395,3.82190839,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1747894154593,0.03837573,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747894154760,3.82188101,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747894154955,3.82214875,2616.4,2615.7,8.3903244]
["bitfinex","ETHUSD",1747894155195,4.20415901,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1747894155561,3.8217851,2616.6,2615.9,8.0]
["bitfinex","ETHUSD",1747894155787,3.82167776,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1747894156303,3.82167776,2616.7,2615.9,11.82277204]
["bitfinex","ETHUSD",1747894156653,3.82176688,2616.6,2615.9,7.69922987]
["bitfinex","ETHUSD",1747894156857,1.6051,2616.8,2615.9,11.5219852]
["bitfinex","ETHUSD",1747894157096,0.58305883,2616.7,2616.0,2.297]
["bitfinex","ETHUSD",1747894157275,4.40467022,2616.7,2616.0,2.297]
["bitfinex","ETHUSD",1747894157592,4.40467022,2616.7,2616.0,19.984]
["bitfinex","ETHUSD",1747894157797,0.40413011,2616.9,2616.0,23.78507457]
["bitfinex","ETHUSD",1747894157966,0.02,2616.9,2616.0,6.09807457]
["bitfinex","ETHUSD",1747894158185,3.84139625,2616.9,2616.1,23.80445989]
["bitfinex","ETHUSD",1747894158887,3.82147048,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747894159101,3.82161565,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747894159301,1.6382,2616.7,2616.0,10.297]
["bitfinex","ETHUSD",1747894159492,5.45988099,2616.7,2616.0,10.297]
["bitfinex","ETHUSD",1747894159814,3.82177334,2616.6,2616.0,10.297]
["bitfinex","ETHUSD",1747894160022,3.8218997,2616.5,2616.0,10.297]
["bitfinex","ETHUSD",1747894160219,0.02,2616.9,2616.0,10.297]
["bitfinex","ETHUSD",1747894160377,0.02,2616.9,2616.2,2.297]
["bitfinex","ETHUSD",1747894160576,0.02,2616.9,2616.7,9.91961964]
["bitfinex","ETHUSD",1747894160778,0.02,2616.9,2616.8,32.36929482]
["bitfinex","ETHUSD",1747894161016,0.02,2616.9,2616.8,29.676085]
["bitfinex","ETHUSD",1747894161377,0.02,2616.9,2616.8,33.49754632]
["bitfinex","ETHUSD",1747894161885,0.02,2616.9,2616.8,29.676085]
["bitfinex","ETHUSD",1747894162300,0.02,2616.9,2616.8,11.991085]
["bitfinex","ETHUSD",1747894162504,0.02,2616.9,2616.3,11.82211985]
["bitfinex","ETHUSD",1747894162730,0.02,2616.9,2616.0,10.04]
["bitfinex","ETHUSD",1747894162875,3.82153673,2616.8,2616.0,4.37252054]
["bitfinex","ETHUSD",1747894163074,3.82162617,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747894163311,0.77011123,2616.8,2616.1,11.82247737]
["bitfinex","ETHUSD",1747894163485,0.77011123,2616.8,2616.2,2.297]
["bitfinex","ETHUSD",1747894163685,0.77011123,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1747894163885,3.82186266,2616.6,2615.8,7.62392525]
["bitfinex","ETHUSD",1747894164090,3.82165524,2616.7,2616.0,17.684]
["bitfinex","ETHUSD",1747894164319,0.02,2616.9,2616.1,8.03822106]
["bitfinex","ETHUSD",1747894164489,3.82146408,2616.8,2616.1,8.4732374]
["bitfinex","ETHUSD",1747894165184,3.82166166,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747894165824,3.82183286,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747894165990,0.02,2616.9,2616.1,10.297]
["bitfinex","ETHUSD",1747894166195,0.02,2616.9,2616.1,14.11947448]
["bitfinex","ETHUSD",1747894166925,0.02,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1747894167118,3.84136591,2616.9,2615.9,11.82269981]
["bitfinex","ETHUSD",1747894167318,3.84136591,2616.9,2615.9,25.597]
["bitfinex","ETHUSD",1747894167319,3.82182144,2616.6,2615.9,25.597]
["bitfinex","ETHUSD",1747894167521,3.82161757,2616.7,2615.9,11.82270388]
["bitfinex","ETHUSD",1747894167722,3.82176396,2616.6,2615.9,8.0]
["bitfinex","ETHUSD",1747894167894,3.82176396,2616.6,2615.9,10.297]
["bitfinex","ETHUSD",1747894168287,3.82166571,2616.7,2615.9,14.11977303]
["bitfinex","ETHUSD",1747894168682,3.82166571,2616.7,2615.9,10.297]
["bitfinex","ETHUSD",1747894168683,3.82160736,2616.7,2615.9,10.297]
["bitfinex","ETHUSD",1747894168910,3.82179419,2616.6,2615.9,10.297]
["bitfinex","ETHUSD",1747894169516,3.82191181,2616.5,2615.9,27.894]
["bitfinex","ETHUSD",1747894169719,1.89353659,2616.8,2615.7,0.39116496]
["bitfinex","ETHUSD",1747894169935,5.43154555,2616.4,2615.6,16.516]
["bitfinex","ETHUSD",1747894170087,5.43154555,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747894170088,1.6095,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747894170278,5.42539823,2616.6,2615.7,10.297]
["bitfinex","ETHUSD",1747894170478,3.82189948,2616.5,2615.7,10.297]
["bitfinex","ETHUSD",1747894170714,4.7468495,2616.4,2615.7,10.297]
["bitfinex","ETHUSD",1747894171221,3.82219486,2616.3,2615.7,10.297]
["bitfinex","ETHUSD",1747894171427,3.82223197,2616.3,2615.7,8.38223325]
["bitfinex","ETHUSD",1747894171600,4.74682025,2616.4,2615.7,8.38223325]
["bitfinex","ETHUSD",1747894172112,3.82219545,2616.3,2615.7,8.38223325]
["bitfinex","ETHUSD",1747894172314,3.82235578,2616.2,2615.7,8.38223325]
["bitfinex","ETHUSD",1747894172715,3.82285899,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1747894172892,5.39928813,2616.0,2615.3,17.597]
["bitfinex","ETHUSD",1747894173091,3.82280648,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1747894173291,3.82280648,2615.9,2615.4,8.38292099]
["bitfinex","ETHUSD",1747894173628,4.74499652,2615.9,2615.4,8.38292099]
["bitfinex","ETHUSD",1747894174130,4.74509069,2615.9,2614.8,4.02417841]
["bitfinex","ETHUSD",1747894174330,3.82314006,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1747894174508,3.82314006,2615.7,2615.1,3.7705572]
["bitfinex","ETHUSD",1747894174833,3.82322512,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1747894175002,0.85682124,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1747894175210,1.622,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747894175534,5.44523137,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747894175691,3.82351973,2615.4,2614.8,8.24724237]
["bitfinex","ETHUSD",1747894176202,1.622,2615.6,2614.9,6.12115791]
["bitfinex","ETHUSD",1747894176957,3.82293209,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1747894176958,3.82296986,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1747894177130,1.00940609,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1747894177335,3.82293555,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1747894177626,5.34892754,2615.9,2615.2,8.0]
["bitfinex","ETHUSD",1747894177829,21.4225814,2616.1,2615.3,3.82356966]
["bitfinex","ETHUSD",1747894178036,4.80400611,2616.1,2615.3,3.82356966]
["bitfinex","ETHUSD",1747894178215,1.5261,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1747894178418,5.34848887,2616.2,2615.3,8.0]
["bitfinex","ETHUSD",1747894178730,1.5261,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1747894178932,5.34851451,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1747894179295,3.82226843,2616.3,2615.5,11.82332808]
["bitfinex","ETHUSD",1747894179621,4.35309279,2616.3,2615.5,11.82332808]
["bitfinex","ETHUSD",1747894180412,3.82220517,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1747894180703,3.82221332,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1747894180909,5.41061191,2616.4,2615.6,3.82320228]
["bitfinex","ETHUSD",1747894181311,5.41061191,2616.4,2615.7,8.0]
["bitfinex","ETHUSD",1747894181511,1.5885,2616.4,2615.7,8.0]
["bitfinex","ETHUSD",1747894181706,5.41058766,2616.4,2615.7,8.0]
["bitfinex","ETHUSD",1747894182113,1.5885,2616.4,2615.7,8.0]
["bitfinex","ETHUSD",1747894182415,3.82204807,2616.4,2615.7,8.0]
["bitfinex","ETHUSD",1747894182834,1.70945366,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1747894183029,5.53110692,2616.7,2615.9,11.82276322]
["bitfinex","ETHUSD",1747894183245,1.5181,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1747894183546,3.8218274,2616.6,2615.9,11.82277046]
["bitfinex","ETHUSD",1747894183741,5.33978391,2616.7,2615.9,11.82277046]
["bitfinex","ETHUSD",1747894183945,5.33978391,2616.7,2615.9,29.42277046]
["bitfinex","ETHUSD",1747894184104,3.82175342,2616.6,2615.9,8.0]
["bitfinex","ETHUSD",1747894184306,2.67613272,2616.6,2615.8,8.0]
["bitfinex","ETHUSD",1747894184647,3.82257771,2616.1,2615.6,3.78877768]
["bitfinex","ETHUSD",1747894185143,5.45119858,2616.5,2615.6,8.0]
["bitfinex","ETHUSD",1747894185447,3.82257443,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1747894185845,3.82257443,2616.1,2615.3,11.82363468]
["bitfinex","ETHUSD",1747894186144,3.82328788,2615.6,2615.1,17.599]
["bitfinex","ETHUSD",1747894186345,5.43885811,2616.0,2615.1,17.599]
["bitfinex","ETHUSD",1747894186537,3.82338077,2615.5,2614.8,4.03602005]
["bitfinex","ETHUSD",1747894186731,3.82338077,2615.5,2614.9,0.82486488]
["bitfinex","ETHUSD",1747894187137,3.82338077,2615.5,2615.0,10.297]
["bitfinex","ETHUSD",1747894187348,3.82328797,2615.6,2615.0,2.297]
["bitfinex","ETHUSD",1747894187855,3.82418835,2615.0,2614.3,37.89577768]
["bitfinex","ETHUSD",1747894188151,3.82418835,2615.0,2614.3,3.78877768]
["bitfinex","ETHUSD",1747894188152,0.03837573,2614.9,2614.3,3.78877768]
["bitfinex","ETHUSD",1747894188366,3.82432989,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747894188660,3.82432989,2614.9,2614.3,3.78877768]
["bitfinex","ETHUSD",1747894188661,3.82480614,2614.6,2614.2,0.23536863]
["bitfinex","ETHUSD",1747894188867,3.82480614,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1747894189560,3.82476662,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1747894189758,3.82497846,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1747894190081,5.39936203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747894190371,5.43773776,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747894190770,23.01343776,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747894190968,22.97506203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747894191168,26.80158086,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747894193477,9.20058086,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747894193629,29.071,2614.2,2613.1,0.02]
["bitfinex","ETHUSD",1747894193968,5.43518777,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747894194187,1.64717573,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747894194356,1.6088,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747894194561,5.43509044,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747894194764,3.82643299,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747894195254,5.43509044,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747894195255,1.6088,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747894195571,5.4351547,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747894195979,3.82645418,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747894196378,17.608,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1747894196683,3.8263673,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747894197570,3.82647351,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747894197736,3.82659953,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747894198474,19.91708145,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1747894198636,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747894199038,5.37672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747894199238,3.82719036,2612.9,2612.2,17.526]
["bitfinex","ETHUSD",1747894199494,3.82719036,2612.9,2612.2,17.91029757]
["bitfinex","ETHUSD",1747894199633,3.8270837,2613.0,2612.4,3.77894455]
["bitfinex","ETHUSD",1747894200679,3.82692793,2613.1,2612.4,3.77894455]
["bitfinex","ETHUSD",1747894200883,3.82702919,2613.0,2612.4,3.77894455]
["bitfinex","ETHUSD",1747894201378,3.82702919,2613.0,2612.5,8.0]
["bitfinex","ETHUSD",1747894201881,1.55,2613.2,2612.4,7.60680348]
["bitfinex","ETHUSD",1747894202034,5.39270776,2613.6,2613.0,3.77894455]
["bitfinex","ETHUSD",1747894202537,5.39270776,2613.6,2612.4,0.4732374]
["bitfinex","ETHUSD",1747894202538,0.03837573,2613.5,2612.7,3.77894455]
["bitfinex","ETHUSD",1747894202733,1.60487573,2613.6,2612.7,3.77894455]
["bitfinex","ETHUSD",1747894202931,3.82681838,2613.2,2612.7,3.77894455]
["bitfinex","ETHUSD",1747894203137,3.82686763,2613.2,2612.7,3.77894455]
["bitfinex","ETHUSD",1747894203353,3.82658433,2613.3,2612.7,3.77894455]
["bitfinex","ETHUSD",1747894203556,3.82679791,2613.2,2612.7,3.77894455]
["bitfinex","ETHUSD",1747894203770,3.82679791,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747894203986,5.39266816,2613.6,2612.6,8.0]
["bitfinex","ETHUSD",1747894204177,3.82683725,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747894204395,3.8266069,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1747894204596,3.8267955,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747894205267,1.91745,2613.5,2612.6,8.0]
["bitfinex","ETHUSD",1747894205467,3.82715799,2613.0,2612.3,14.09228099]
["bitfinex","ETHUSD",1747894205782,3.82707962,2613.0,2612.3,14.09228099]
["bitfinex","ETHUSD",1747894205983,3.82695023,2613.1,2612.3,14.09228099]
["bitfinex","ETHUSD",1747894206285,3.82707708,2613.0,2612.3,6.09228099]
["bitfinex","ETHUSD",1747894206480,1.663,2612.9,2612.2,0.38429757]
["bitfinex","ETHUSD",1747894206686,1.663,2612.9,2612.1,17.55]
["bitfinex","ETHUSD",1747894206687,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894207036,4.21100987,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894207199,5.8595856,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894207795,14.4095856,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894207984,14.37120987,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894208293,13.82120987,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894208492,42.82720987,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894208994,43.37720987,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894209512,43.37720987,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894209513,11.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894209698,40.84065686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747894212522,3.83096184,2610.4,2609.7,29.20864612]
["bitfinex","ETHUSD",1747894212894,3.83073983,2610.5,2609.7,33.04049956]
["bitfinex","ETHUSD",1747894213109,3.83073983,2610.5,2609.7,15.50449956]
["bitfinex","ETHUSD",1747894213285,8.0,2610.5,2609.8,3.83170579]
["bitfinex","ETHUSD",1747894213620,8.0,2610.5,2609.8,4.80939724]
["bitfinex","ETHUSD",1747894213918,3.83071045,2610.5,2609.8,0.97769145]
["bitfinex","ETHUSD",1747894214081,3.83071045,2610.5,2609.8,4.80940041]
["bitfinex","ETHUSD",1747894214285,11.83059764,2610.6,2609.8,0.97769145]
["bitfinex","ETHUSD",1747894214528,11.83059764,2610.6,2609.8,5.19556534]
["bitfinex","ETHUSD",1747894214721,8.0,2610.6,2609.9,3.83155169]
["bitfinex","ETHUSD",1747894215023,1.6363,2611.4,2610.2,0.55]
["bitfinex","ETHUSD",1747894215197,3.82945596,2611.4,2610.6,3.83043096]
["bitfinex","ETHUSD",1747894215385,8.0,2611.3,2610.6,5.95377249]
["bitfinex","ETHUSD",1747894215586,13.1173,2611.7,2610.9,7.62531009]
["bitfinex","ETHUSD",1747894215587,3.82905467,2611.7,2610.9,7.62531009]
["bitfinex","ETHUSD",1747894215823,3.82916703,2611.6,2610.9,3.79528099]
["bitfinex","ETHUSD",1747894216394,3.82923745,2611.5,2610.9,3.79528099]
["bitfinex","ETHUSD",1747894216879,3.82921692,2611.5,2610.9,3.79528099]
["bitfinex","ETHUSD",1747894217285,11.82913487,2611.6,2610.9,3.79528099]
["bitfinex","ETHUSD",1747894217484,3.82921747,2611.5,2610.9,3.79528099]
["bitfinex","ETHUSD",1747894218529,3.82936912,2611.4,2610.6,22.52012789]
["bitfinex","ETHUSD",1747894218729,3.82973022,2611.2,2610.6,1.14565008]
["bitfinex","ETHUSD",1747894218929,11.82955701,2611.3,2610.6,1.14565008]
["bitfinex","ETHUSD",1747894219228,11.82955701,2611.3,2610.6,4.97616251]
["bitfinex","ETHUSD",1747894219229,3.82955701,2611.3,2610.6,4.97616251]
["bitfinex","ETHUSD",1747894219431,3.82955701,2611.3,2610.7,0.43421548]
["bitfinex","ETHUSD",1747894220023,8.0,2611.3,2610.7,0.43421548]
["bitfinex","ETHUSD",1747894220222,11.82919658,2611.6,2610.9,7.62537111]
["bitfinex","ETHUSD",1747894220735,11.82919658,2611.6,2610.9,3.79528099]
["bitfinex","ETHUSD",1747894220933,0.05,2611.9,2610.9,3.79528099]
["bitfinex","ETHUSD",1747894221135,0.05,2611.9,2611.3,3.79528099]
["bitfinex","ETHUSD",1747894221332,0.05,2611.9,2611.3,3.83357127]
["bitfinex","ETHUSD",1747894221511,0.05,2611.9,2611.2,3.82962866]
["bitfinex","ETHUSD",1747894221512,0.05,2611.9,2611.4,3.82928011]
["bitfinex","ETHUSD",1747894221712,0.05,2611.9,2611.3,0.01906001]
["bitfinex","ETHUSD",1747894221909,0.05,2611.9,2611.3,3.84849628]
["bitfinex","ETHUSD",1747894222227,0.05,2611.9,2611.4,0.76437773]
["bitfinex","ETHUSD",1747894222532,0.05,2611.9,2611.0,0.3795281]
["bitfinex","ETHUSD",1747894222533,1.5798,2611.7,2610.8,0.4732374]
["bitfinex","ETHUSD",1747894222706,3.82958989,2611.3,2610.5,3.83059045]
["bitfinex","ETHUSD",1747894222906,3.8292876,2611.5,2610.7,3.83028825]
["bitfinex","ETHUSD",1747894223310,3.82913629,2611.6,2610.8,7.62544584]
["bitfinex","ETHUSD",1747894224638,1.669,2611.9,2611.2,3.82963925]
["bitfinex","ETHUSD",1747894224811,29.37379259,2611.8,2611.3,0.38296393]
["bitfinex","ETHUSD",1747894225017,29.37379259,2611.8,2611.2,3.79528099]
["bitfinex","ETHUSD",1747894226228,3.82894551,2611.7,2611.2,3.79528099]
["bitfinex","ETHUSD",1747894226430,25.545,2611.8,2610.8,4.17601787]
["bitfinex","ETHUSD",1747894226645,25.545,2611.8,2610.8,21.72101787]
["bitfinex","ETHUSD",1747894226941,25.545,2611.8,2610.8,0.38073688]
["bitfinex","ETHUSD",1747894227105,3.82960466,2611.3,2610.6,3.79528099]
["bitfinex","ETHUSD",1747894227302,3.82928558,2611.5,2610.7,3.83026205]
["bitfinex","ETHUSD",1747894227507,3.82928558,2611.5,2610.6,7.62580342]
["bitfinex","ETHUSD",1747894227709,3.82928558,2611.5,2610.8,3.83021285]
["bitfinex","ETHUSD",1747894228543,3.82934338,2611.5,2610.6,7.62577263]
["bitfinex","ETHUSD",1747894228743,8.0,2611.6,2610.7,3.83029365]
["bitfinex","ETHUSD",1747894228923,3.82936095,2611.5,2610.7,3.83039031]
["bitfinex","ETHUSD",1747894229124,11.82910464,2611.6,2610.9,3.83009472]
["bitfinex","ETHUSD",1747894229446,8.0,2611.6,2611.0,3.82994356]
["bitfinex","ETHUSD",1747894229663,17.464,2611.8,2611.1,0.01907319]
["bitfinex","ETHUSD",1747894229853,1.6509,2611.9,2611.1,0.38143542]
["bitfinex","ETHUSD",1747894230020,17.464,2611.8,2611.3,3.82945801]
["bitfinex","ETHUSD",1747894230219,0.05,2611.9,2611.2,3.82957111]
["bitfinex","ETHUSD",1747894230426,17.515,2611.9,2611.2,3.82957111]
["bitfinex","ETHUSD",1747894230743,0.05,2611.9,2611.4,3.82935798]
["bitfinex","ETHUSD",1747894231049,0.05,2611.9,2611.3,3.82947032]
["bitfinex","ETHUSD",1747894231744,3.87864175,2611.9,2611.2,4.22072844]
["bitfinex","ETHUSD",1747894231950,3.87864175,2611.9,2611.2,3.82959705]
["bitfinex","ETHUSD",1747894232129,3.82931111,2611.5,2611.0,3.79528099]
["bitfinex","ETHUSD",1747894232449,2.56719986,2611.9,2610.9,3.8300839]
["bitfinex","ETHUSD",1747894232450,3.82915049,2611.6,2610.9,3.8300839]
["bitfinex","ETHUSD",1747894232649,3.82915049,2611.6,2610.7,6.09228099]
["bitfinex","ETHUSD",1747894232650,3.82915049,2611.6,2610.8,0.37459176]
["bitfinex","ETHUSD",1747894232814,3.82915049,2611.6,2610.9,3.83007943]
["bitfinex","ETHUSD",1747894233345,3.82915049,2611.6,2610.7,9.92265178]
["bitfinex","ETHUSD",1747894233346,3.8292439,2611.5,2610.8,3.83021264]
["bitfinex","ETHUSD",1747894233546,3.82946029,2611.4,2610.8,0.99224936]
["bitfinex","ETHUSD",1747894233747,3.82947381,2611.4,2610.7,6.09228099]
["bitfinex","ETHUSD",1747894233939,3.82947381,2611.4,2610.7,9.92255778]
["bitfinex","ETHUSD",1747894234329,11.82929551,2611.5,2610.7,9.92255778]
["bitfinex","ETHUSD",1747894234524,13.49084892,2611.6,2610.8,3.83017803]
["bitfinex","ETHUSD",1747894234729,13.49084892,2611.6,2610.9,3.83001733]
["bitfinex","ETHUSD",1747894234928,3.82923801,2611.5,2610.8,3.83017711]
["bitfinex","ETHUSD",1747894235123,13.49085947,2611.6,2610.8,0.3883365]
["bitfinex","ETHUSD",1747894235330,3.82922111,2611.5,2610.8,3.83018863]
["bitfinex","ETHUSD",1747894235850,3.82961189,2611.3,2610.6,3.79528099]
["bitfinex","ETHUSD",1747894236037,1.6617,2611.6,2610.6,4.61293553]
["bitfinex","ETHUSD",1747894236230,5.49086419,2611.6,2610.8,3.8300978]
["bitfinex","ETHUSD",1747894236430,5.49086419,2611.6,2610.8,3.8302436]
["bitfinex","ETHUSD",1747894236730,3.82922241,2611.5,2610.8,3.8302436]
["bitfinex","ETHUSD",1747894237155,1.6617,2611.6,2610.8,3.8302436]
["bitfinex","ETHUSD",1747894237338,8.0,2611.5,2611.0,3.79528099]
["bitfinex","ETHUSD",1747894237657,11.82931576,2611.5,2611.0,3.79528099]
["bitfinex","ETHUSD",1747894237842,11.82922014,2611.5,2610.8,0.38351244]
["bitfinex","ETHUSD",1747894238044,3.82936355,2611.4,2610.7,3.79528099]
["bitfinex","ETHUSD",1747894238239,11.82928318,2611.5,2610.7,7.62564767]
["bitfinex","ETHUSD",1747894238445,3.82938087,2611.4,2610.7,7.62560694]
["bitfinex","ETHUSD",1747894238823,3.82938087,2611.4,2610.7,3.79528099]
["bitfinex","ETHUSD",1747894239218,11.93824827,2611.5,2610.7,7.62562467]
["bitfinex","ETHUSD",1747894239423,8.0,2611.5,2610.8,3.8302436]
["bitfinex","ETHUSD",1747894240252,8.0,2611.5,2610.7,7.62562467]
["bitfinex","ETHUSD",1747894240253,8.0,2611.5,2610.9,3.83008345]
["bitfinex","ETHUSD",1747894240960,9.6617,2611.6,2610.9,3.83008345]
["bitfinex","ETHUSD",1747894241164,0.05,2611.9,2611.1,3.79528099]
["bitfinex","ETHUSD",1747894241452,0.05,2611.9,2611.4,3.82929432]
["bitfinex","ETHUSD",1747894241633,0.05,2611.9,2611.4,7.61088755]
["bitfinex","ETHUSD",1747894241830,0.05,2611.9,2611.7,3.78159323]
["bitfinex","ETHUSD",1747894242039,5.43955137,2612.6,2612.0,3.78159323]
["bitfinex","ETHUSD",1747894242218,9.6119,2612.6,2612.0,3.78159323]
["bitfinex","ETHUSD",1747894242427,2.77119066,2612.8,2612.0,3.78159323]
["bitfinex","ETHUSD",1747894242624,6.59857501,2612.8,2612.0,7.61000165]
["bitfinex","ETHUSD",1747894242850,8.0,2612.6,2612.0,7.61000165]
["bitfinex","ETHUSD",1747894243050,6.40083984,2612.7,2612.0,7.61000165]
["bitfinex","ETHUSD",1747894243246,3.8276285,2612.6,2612.0,3.78159323]
["bitfinex","ETHUSD",1747894243450,11.8276285,2612.6,2612.0,3.78159323]
["bitfinex","ETHUSD",1747894243622,11.8276285,2612.6,2611.8,7.6256583]
["bitfinex","ETHUSD",1747894243821,8.0,2612.6,2612.0,3.828479]
["bitfinex","ETHUSD",1747894244058,3.82761168,2612.6,2612.0,0.23052874]
["bitfinex","ETHUSD",1747894244257,3.82761168,2612.6,2611.8,3.82872506]
["bitfinex","ETHUSD",1747894244585,11.82761168,2612.6,2611.8,3.82872506]
["bitfinex","ETHUSD",1747894244760,11.82761894,2612.6,2611.7,7.62586438]
["bitfinex","ETHUSD",1747894245060,11.82761894,2612.6,2611.3,3.7969588]
["bitfinex","ETHUSD",1747894245061,3.82847251,2612.1,2611.3,3.7969588]
["bitfinex","ETHUSD",1747894245265,8.0,2612.2,2611.5,3.82911227]
["bitfinex","ETHUSD",1747894245761,3.82821122,2612.2,2611.5,3.82911227]
["bitfinex","ETHUSD",1747894246060,3.82844283,2612.1,2611.3,9.92345134]
["bitfinex","ETHUSD",1747894246248,11.87595463,2612.3,2611.3,9.92345134]
["bitfinex","ETHUSD",1747894246249,3.82826144,2612.2,2611.4,3.82925963]
["bitfinex","ETHUSD",1747894246439,11.82809697,2612.3,2611.3,6.31653595]
["bitfinex","ETHUSD",1747894246440,5.45778392,2612.0,2611.3,4.01953595]
["bitfinex","ETHUSD",1747894246826,1.6293,2612.0,2611.3,0.22257715]
["bitfinex","ETHUSD",1747894247085,5.45788505,2612.0,2611.2,3.82957128]
["bitfinex","ETHUSD",1747894247359,3.82863992,2611.9,2611.2,3.82957128]
["bitfinex","ETHUSD",1747894247572,3.82863992,2611.9,2611.2,4.05650464]
["bitfinex","ETHUSD",1747894248573,3.82887644,2611.8,2611.2,0.22693336]
["bitfinex","ETHUSD",1747894248759,3.82870577,2611.9,2611.1,3.82970602]
["bitfinex","ETHUSD",1747894248960,13.4578574,2612.0,2611.2,3.82957591]
["bitfinex","ETHUSD",1747894249161,8.0,2611.9,2611.2,3.82957591]
["bitfinex","ETHUSD",1747894249477,3.82839128,2612.1,2611.5,3.7969588]
["bitfinex","ETHUSD",1747894249675,3.82839128,2612.1,2611.4,2.297]
["bitfinex","ETHUSD",1747894250068,8.0,2612.1,2611.4,2.297]
["bitfinex","ETHUSD",1747894250263,11.82837733,2612.1,2611.4,2.297]
["bitfinex","ETHUSD",1747894250434,3.82861966,2612.0,2611.2,4.05690701]
["bitfinex","ETHUSD",1747894250639,11.82836551,2612.1,2611.3,3.82936695]
["bitfinex","ETHUSD",1747894251476,11.82836551,2612.1,2611.4,3.82933076]
["bitfinex","ETHUSD",1747894251678,8.0,2612.1,2611.3,2.297]
["bitfinex","ETHUSD",1747894251842,8.0,2612.1,2611.6,3.82899985]
["bitfinex","ETHUSD",1747894252042,11.82835198,2612.1,2611.5,3.7969588]
["bitfinex","ETHUSD",1747894252387,1.1828352,2612.0,2611.5,3.7969588]
["bitfinex","ETHUSD",1747894253452,11.82835022,2612.1,2611.5,3.7969588]
["bitfinex","ETHUSD",1747894253857,8.0,2612.1,2611.5,3.7969588]
["bitfinex","ETHUSD",1747894254681,8.0,2612.1,2611.2,2.5288111]
["bitfinex","ETHUSD",1747894254856,3.82856098,2612.0,2611.3,3.82943273]
["bitfinex","ETHUSD",1747894255179,3.82823534,2612.2,2611.5,3.82916608]
["bitfinex","ETHUSD",1747894255385,6.75725887,2612.2,2611.5,3.82916608]
["bitfinex","ETHUSD",1747894256269,6.75725887,2612.2,2611.4,6.12628515]
["bitfinex","ETHUSD",1747894256468,6.75725887,2612.2,2611.5,3.82911962]
["bitfinex","ETHUSD",1747894256642,8.0,2612.3,2611.5,7.62615957]
["bitfinex","ETHUSD",1747894256847,8.0,2612.3,2611.6,3.82898235]
["bitfinex","ETHUSD",1747894256848,7.99575781,2612.3,2611.6,3.82898235]
["bitfinex","ETHUSD",1747894257346,7.99575781,2612.3,2611.2,3.07927348]
["bitfinex","ETHUSD",1747894257570,3.82870702,2611.9,2611.2,6.35845538]
["bitfinex","ETHUSD",1747894258168,3.82868298,2611.9,2611.2,0.2318111]
["bitfinex","ETHUSD",1747894258370,3.82886827,2611.8,2611.1,2.297]
["bitfinex","ETHUSD",1747894258547,4.36475626,2611.9,2611.1,6.3495572]
["bitfinex","ETHUSD",1747894258946,0.5360183,2611.9,2611.1,2.51975512]
["bitfinex","ETHUSD",1747894259178,0.5360183,2611.9,2611.3,3.82939536]
["bitfinex","ETHUSD",1747894259488,1.5646,2612.3,2611.4,2.297]
["bitfinex","ETHUSD",1747894259647,9.5646,2612.3,2611.6,3.82895518]
["bitfinex","ETHUSD",1747894259844,9.5646,2612.3,2611.7,3.82891002]
["bitfinex","ETHUSD",1747894260544,21.20470233,2612.6,2611.9,3.82854742]
["bitfinex","ETHUSD",1747894260545,18.9863,2612.6,2611.9,3.82854742]
["bitfinex","ETHUSD",1747894260744,24.98967319,2612.6,2611.8,3.82872067]
["bitfinex","ETHUSD",1747894261854,21.16204907,2612.6,2611.9,3.82855866]
["bitfinex","ETHUSD",1747894262051,21.16204907,2612.6,2611.8,3.82870044]
["bitfinex","ETHUSD",1747894262255,21.16204907,2612.6,2611.7,3.7969588]
["bitfinex","ETHUSD",1747894262256,21.16204907,2612.6,2611.7,6.12589608]
["bitfinex","ETHUSD",1747894262494,3.82775119,2612.5,2611.7,6.12589608]
["bitfinex","ETHUSD",1747894262784,3.82791409,2612.4,2611.8,2.297]
["bitfinex","ETHUSD",1747894263150,3.82832569,2612.2,2611.6,6.0939588]
["bitfinex","ETHUSD",1747894263347,0.04785267,2612.4,2611.6,6.0939588]
["bitfinex","ETHUSD",1747894263348,3.82835575,2612.1,2611.6,6.0939588]
["bitfinex","ETHUSD",1747894263555,5.42785575,2612.1,2611.6,3.7969588]
["bitfinex","ETHUSD",1747894263762,5.42785575,2612.1,2611.6,3.78134396]
["bitfinex","ETHUSD",1747894263980,2.4357932,2612.1,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894264155,0.0478631,2612.0,2611.1,2.51975512]
["bitfinex","ETHUSD",1747894264354,11.82877042,2611.9,2611.1,2.51975512]
["bitfinex","ETHUSD",1747894264570,3.82917693,2611.6,2611.1,2.51975512]
["bitfinex","ETHUSD",1747894264774,5.43667693,2611.6,2611.1,0.22275512]
["bitfinex","ETHUSD",1747894264968,3.82983178,2611.1,2610.8,4.15871905]
["bitfinex","ETHUSD",1747894265165,3.82959212,2611.3,2610.8,4.38952628]
["bitfinex","ETHUSD",1747894265372,3.82959212,2611.3,2610.8,0.60818232]
["bitfinex","ETHUSD",1747894265567,3.82966531,2611.2,2610.7,3.78134396]
["bitfinex","ETHUSD",1747894265791,13.92950542,2611.6,2610.7,7.61172044]
["bitfinex","ETHUSD",1747894265995,7.76757173,2611.5,2610.7,7.61172044]
["bitfinex","ETHUSD",1747894266296,1.6075,2611.6,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894266500,1.5618,2611.9,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894266794,8.0,2611.8,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894267120,3.82904256,2611.7,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894267296,9.5618,2611.9,2611.0,21.15834396]
["bitfinex","ETHUSD",1747894267475,3.82918366,2611.6,2611.0,21.15834396]
["bitfinex","ETHUSD",1747894267676,3.87705059,2611.6,2611.0,21.15834396]
["bitfinex","ETHUSD",1747894268764,3.82924411,2611.5,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894268962,0.95618,2611.8,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894269262,0.95618,2611.8,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894269468,18.1445,2612.2,2611.6,7.61034789]
["bitfinex","ETHUSD",1747894269773,21.97276,2612.2,2611.6,3.78134396]
["bitfinex","ETHUSD",1747894270162,3.82834261,2612.1,2611.6,3.78134396]
["bitfinex","ETHUSD",1747894270364,1.6105,2612.2,2611.6,3.78134396]
["bitfinex","ETHUSD",1747894270563,3.82859632,2612.0,2611.6,3.78134396]
["bitfinex","ETHUSD",1747894270763,11.82840709,2612.1,2611.6,3.78134396]
["bitfinex","ETHUSD",1747894271169,8.0,2612.1,2611.6,3.78134396]
["bitfinex","ETHUSD",1747894271368,1.62206066,2612.0,2610.5,1.18363404]
["bitfinex","ETHUSD",1747894271571,1.5742,2611.3,2610.5,1.18363404]
["bitfinex","ETHUSD",1747894271838,3.82995321,2611.0,2610.5,4.00956918]
["bitfinex","ETHUSD",1747894272141,9.34036147,2611.2,2610.5,7.84022996]
["bitfinex","ETHUSD",1747894272469,3.82980958,2611.1,2610.5,4.00956918]
["bitfinex","ETHUSD",1747894272894,9.34036147,2611.2,2610.5,7.84022923]
["bitfinex","ETHUSD",1747894273798,3.82926102,2611.5,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894273799,1.5678,2611.5,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894274116,8.0,2611.3,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894274419,13.39708184,2611.5,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894274828,5.39704467,2611.5,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894275002,8.0,2611.3,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894275201,9.33971725,2611.3,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894275935,13.16924885,2611.3,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894276229,9.33971725,2611.3,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894276992,13.16935818,2611.3,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894277429,9.33971725,2611.3,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894277765,5.39706501,2611.5,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894277970,1.5678,2611.5,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894278118,3.82940912,2611.4,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894278318,8.0,2611.7,2611.1,3.78134396]
["bitfinex","ETHUSD",1747894278319,3.82900047,2611.7,2611.1,3.78134396]
["bitfinex","ETHUSD",1747894278613,8.0,2611.4,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894278816,8.0,2611.5,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894279019,3.82946516,2611.4,2610.8,18.28134396]
["bitfinex","ETHUSD",1747894279222,9.18290782,2611.5,2610.8,18.28134396]
["bitfinex","ETHUSD",1747894279223,3.82954941,2611.3,2610.8,18.28134396]
["bitfinex","ETHUSD",1747894279430,1.18290782,2611.5,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894279649,3.82950958,2611.4,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894279813,3.82957162,2611.3,2610.8,3.78134396]
["bitfinex","ETHUSD",1747894280260,3.82965686,2611.2,2610.6,4.16932481]
["bitfinex","ETHUSD",1747894280458,3.83005298,2611.0,2610.6,4.16932481]
["bitfinex","ETHUSD",1747894281110,8.0,2611.0,2610.6,4.16932481]
["bitfinex","ETHUSD",1747894281317,3.82996288,2611.0,2610.6,4.16932481]
["bitfinex","ETHUSD",1747894281617,8.0,2611.4,2610.9,3.78134396]
["bitfinex","ETHUSD",1747894282617,8.0,2611.4,2611.2,3.78134396]
["bitfinex","ETHUSD",1747894282935,8.0,2611.5,2611.2,3.78134396]
["bitfinex","ETHUSD",1747894283140,3.82892368,2611.7,2611.2,3.78134396]
["bitfinex","ETHUSD",1747894283352,5.39486097,2611.6,2611.2,3.78134396]
["bitfinex","ETHUSD",1747894283529,8.0,2611.5,2611.2,3.78134396]
["bitfinex","ETHUSD",1747894283725,8.0,2611.7,2611.2,3.78134396]
["bitfinex","ETHUSD",1747894284049,1.5682,2611.9,2611.5,3.78134396]
["bitfinex","ETHUSD",1747894284251,9.5682,2611.9,2611.5,3.78134396]
["bitfinex","ETHUSD",1747894284415,3.82873435,2611.9,2611.2,0.38546225]
["bitfinex","ETHUSD",1747894284763,1.5682,2611.6,2610.9,16.797]
["bitfinex","ETHUSD",1747894284918,1.5682,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1747894284919,8.0,2611.7,2611.4,3.78134396]
["bitfinex","ETHUSD",1747894285227,1.5682,2612.4,2611.6,3.82902292]
["bitfinex","ETHUSD",1747894285414,9.5682,2612.4,2611.9,3.78134396]
["bitfinex","ETHUSD",1747894285614,13.39623809,2612.4,2611.9,3.78134396]
["bitfinex","ETHUSD",1747894285813,1.72240861,2612.3,2611.9,3.78134396]
["bitfinex","ETHUSD",1747894286247,1.5682,2612.4,2611.9,3.78134396]
["bitfinex","ETHUSD",1747894286449,3.82811842,2612.3,2611.9,3.78134396]
["bitfinex","ETHUSD",1747894287767,11.82799395,2612.4,2611.9,3.78134396]
["bitfinex","ETHUSD",1747894288071,3.82806238,2612.3,2611.9,3.78134396]
["bitfinex","ETHUSD",1747894288274,11.82792348,2612.4,2611.9,3.78134396]
["bitfinex","ETHUSD",1747894288766,11.82792348,2612.4,2611.4,6.12632145]
["bitfinex","ETHUSD",1747894288767,3.82805685,2612.3,2611.8,3.78134396]
["bitfinex","ETHUSD",1747894288979,3.83934907,2612.6,2611.8,3.78134396]
["bitfinex","ETHUSD",1747894289206,2.17574907,2612.6,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894289474,8.0,2612.5,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894289676,11.82786136,2612.5,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894289826,13.61098708,2612.5,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894290028,3.82819079,2612.2,2611.8,3.78134396]
["bitfinex","ETHUSD",1747894290228,9.78312572,2612.5,2611.8,3.78134396]
["bitfinex","ETHUSD",1747894290229,3.82789771,2612.4,2611.8,3.78134396]
["bitfinex","ETHUSD",1747894290670,3.82789771,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894290966,5.7893557,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894291458,7.4051557,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894292661,5.7893557,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894295348,1.6429,2612.9,2612.3,0.114845]
["bitfinex","ETHUSD",1747894295547,0.02,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894295757,3.84717411,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894296067,3.82738364,2612.8,2612.3,0.114845]
["bitfinex","ETHUSD",1747894297035,3.84719882,2612.9,2612.3,0.114845]
["bitfinex","ETHUSD",1747894297539,3.82736377,2612.8,2612.3,0.114845]
["bitfinex","ETHUSD",1747894297836,3.8472366,2612.9,2612.3,0.114845]
["bitfinex","ETHUSD",1747894298276,0.02,2612.9,2612.3,0.114845]
["bitfinex","ETHUSD",1747894298475,0.02,2612.9,2612.3,1.1169791]
["bitfinex","ETHUSD",1747894298779,0.02,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894298933,3.84717219,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894299578,0.02,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894300162,3.84720034,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894300640,0.02,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894300845,0.02,2612.9,2612.4,4.35907542]
["bitfinex","ETHUSD",1747894301390,3.84717238,2612.9,2612.4,4.35907542]
["bitfinex","ETHUSD",1747894301557,3.84721536,2612.9,2612.4,4.35907542]
["bitfinex","ETHUSD",1747894301886,3.82734255,2612.8,2612.4,4.35907542]
["bitfinex","ETHUSD",1747894302092,3.84730162,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894302467,0.02,2612.9,2612.7,3.78134396]
["bitfinex","ETHUSD",1747894304072,0.02,2612.9,2612.4,3.78134396]
["bitfinex","ETHUSD",1747894305788,0.02,2612.9,2612.5,2.297]
["bitfinex","ETHUSD",1747894305971,0.02,2612.9,2612.7,3.78134396]
["bitfinex","ETHUSD",1747894306275,0.02,2612.9,2612.8,13.50359629]
["bitfinex","ETHUSD",1747894306487,0.02,2612.9,2612.8,15.78158769]
["bitfinex","ETHUSD",1747894306995,0.02,2612.9,2612.8,16.33158769]
["bitfinex","ETHUSD",1747894307561,0.02,2612.9,2612.8,9.758131]
["bitfinex","ETHUSD",1747894307761,0.02,2612.9,2612.8,14.1746851]
["bitfinex","ETHUSD",1747894307985,0.02,2612.9,2612.8,13.7245851]
["bitfinex","ETHUSD",1747894308393,0.02,2612.9,2612.8,9.34727341]
["bitfinex","ETHUSD",1747894308596,0.02,2612.9,2612.8,6.71405941]
["bitfinex","ETHUSD",1747894308908,0.02,2612.9,2612.8,6.26302841]
["bitfinex","ETHUSD",1747894309506,0.02,2612.9,2612.8,2.88624241]
["bitfinex","ETHUSD",1747894309708,0.02,2612.9,2612.3,3.89618896]
["bitfinex","ETHUSD",1747894310001,3.82789771,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894310203,11.478,2612.7,2612.3,0.114845]
["bitfinex","ETHUSD",1747894310501,9.548,2612.8,2612.3,0.114845]
["bitfinex","ETHUSD",1747894310669,3.82773746,2612.6,2612.3,0.114845]
["bitfinex","ETHUSD",1747894311000,3.82782805,2612.5,2612.3,0.114845]
["bitfinex","ETHUSD",1747894311163,3.82789771,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894311363,13.34339771,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894311562,8.0,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894311864,9.5155,2612.7,2612.3,3.89618896]
["bitfinex","ETHUSD",1747894312091,13.34298413,2612.7,2612.3,3.89618896]
["bitfinex","ETHUSD",1747894312407,3.82789771,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894313000,8.0,2612.5,2612.3,0.114845]
["bitfinex","ETHUSD",1747894313301,11.82785548,2612.5,2612.3,0.114845]
["bitfinex","ETHUSD",1747894313807,3.82789771,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894313969,8.0,2612.6,2612.3,0.114845]
["bitfinex","ETHUSD",1747894314165,11.82770248,2612.6,2612.3,0.114845]
["bitfinex","ETHUSD",1747894314393,3.82789771,2612.4,2612.3,0.114845]
["bitfinex","ETHUSD",1747894315568,3.82771775,2612.6,2612.3,3.89618896]
["bitfinex","ETHUSD",1747894315774,3.82768079,2612.6,2612.3,0.114845]
["bitfinex","ETHUSD",1747894316072,3.82782533,2612.5,2612.3,0.114845]
["bitfinex","ETHUSD",1747894316273,5.48252533,2612.5,2612.3,0.114845]
["bitfinex","ETHUSD",1747894317206,1.6547,2612.5,2612.3,0.114845]
["bitfinex","ETHUSD",1747894317409,1.6244,2612.8,2612.3,3.89618896]
["bitfinex","ETHUSD",1747894317612,5.45171562,2612.8,2612.3,3.89618896]
["bitfinex","ETHUSD",1747894318091,11.8472188,2612.9,2612.3,3.89618896]
["bitfinex","ETHUSD",1747894318288,0.02,2612.9,2612.3,3.89618896]
["bitfinex","ETHUSD",1747894318488,0.02,2612.9,2612.6,3.78134396]
["bitfinex","ETHUSD",1747894319002,3.84717155,2612.9,2612.3,3.78134396]
["bitfinex","ETHUSD",1747894319391,3.84717155,2612.9,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894319392,3.82731434,2612.8,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894319593,3.82755346,2612.7,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894320110,4.21211167,2612.8,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894320275,0.38473143,2612.8,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894320603,0.38473143,2612.8,2612.1,7.60966807]
["bitfinex","ETHUSD",1747894320807,0.38473143,2612.8,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894321111,4.21211382,2612.8,2612.1,3.78134396]
["bitfinex","ETHUSD",1747894321311,1.5735,2613.2,2612.7,3.78134396]
["bitfinex","ETHUSD",1747894321472,1.5735,2613.2,2612.5,2.297]
["bitfinex","ETHUSD",1747894321677,3.82732193,2612.8,2612.2,2.297]
["bitfinex","ETHUSD",1747894322014,5.40023894,2613.2,2612.0,11.17195878]
["bitfinex","ETHUSD",1747894322211,3.82746207,2612.7,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894322382,1.6521,2612.6,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894324006,8.0,2612.5,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894324209,3.82781481,2612.5,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894324411,13.4797541,2612.6,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894324571,14.82772951,2612.6,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894324767,3.82775119,2612.5,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894325213,14.82775424,2612.6,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894325912,3.8278906,2612.5,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894326078,14.82773814,2612.6,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894326279,3.82775929,2612.5,2612.0,7.34352973]
["bitfinex","ETHUSD",1747894327201,3.82791452,2612.4,2612.0,3.56218577]
["bitfinex","ETHUSD",1747894327397,3.82813254,2612.3,2612.0,3.56218577]
["bitfinex","ETHUSD",1747894327774,1.556054,2612.4,2612.0,3.188049]
["bitfinex","ETHUSD",1747894327992,3.82833735,2612.1,2612.0,3.188049]
["bitfinex","ETHUSD",1747894328527,7.02237551,2612.1,2612.0,3.188049]
["bitfinex","ETHUSD",1747894328675,5.37049011,2612.4,2612.0,3.188049]
["bitfinex","ETHUSD",1747894328877,8.0,2612.3,2612.0,3.188049]
["bitfinex","ETHUSD",1747894329276,8.0,2612.3,2612.0,3.56214189]
["bitfinex","ETHUSD",1747894329529,3.82779235,2612.5,2612.0,3.56214189]
["bitfinex","ETHUSD",1747894330028,21.02360991,2612.6,2612.0,3.56214189]
["bitfinex","ETHUSD",1747894330029,3.82792138,2612.4,2612.0,3.56214189]
["bitfinex","ETHUSD",1747894330408,3.82789528,2612.5,2612.0,3.56214189]
["bitfinex","ETHUSD",1747894330594,3.82767751,2612.6,2612.0,3.56214189]
["bitfinex","ETHUSD",1747894330796,13.49077363,2612.7,2612.0,3.56214189]
["bitfinex","ETHUSD",1747894331100,3.82761604,2612.6,2612.0,3.56214189]
["bitfinex","ETHUSD",1747894332887,5.37923735,2612.1,2612.0,3.188049]
["bitfinex","ETHUSD",1747894333920,1.5509,2612.1,2612.0,3.188049]
["bitfinex","ETHUSD",1747894334122,5.37923735,2612.1,2612.0,3.188049]
["bitfinex","ETHUSD",1747894334319,8.24796959,2612.1,2612.0,3.188049]
["bitfinex","ETHUSD",1747894335921,3.82853349,2612.0,2611.4,3.78134396]
["bitfinex","ETHUSD",1747894336115,3.82863612,2611.9,2611.4,3.78134396]
["bitfinex","ETHUSD",1747894337228,3.82911002,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1747894337388,3.82901513,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1747894337588,4.59959257,2611.7,2611.1,0.02]
["bitfinex","ETHUSD",1747894338116,4.59959257,2611.7,2611.1,0.23926485]
["bitfinex","ETHUSD",1747894338314,4.59959257,2611.7,2611.0,3.48269679]
["bitfinex","ETHUSD",1747894338905,0.77057744,2611.7,2611.0,3.48269679]
["bitfinex","ETHUSD",1747894339105,3.82881097,2611.8,2611.0,3.48269679]
["bitfinex","ETHUSD",1747894339584,3.8291553,2611.6,2611.0,3.48269679]
["bitfinex","ETHUSD",1747894339790,3.82938498,2611.4,2610.8,19.16648026]
["bitfinex","ETHUSD",1747894340031,1.585,2611.6,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894340232,3.82879841,2611.8,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894340233,5.36750879,2611.8,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894340394,3.82914337,2611.6,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894340929,3.82908851,2611.6,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894341102,1.33675088,2611.7,2611.0,4.00196296]
["bitfinex","ETHUSD",1747894341303,1.33675088,2611.7,2611.0,7.8318433]
["bitfinex","ETHUSD",1747894341496,8.0,2611.9,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894341697,11.82863587,2611.9,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894342201,11.82867651,2611.9,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894342388,3.82885315,2611.8,2611.3,3.78134396]
["bitfinex","ETHUSD",1747894342592,8.04786424,2611.9,2611.1,2.297]
["bitfinex","ETHUSD",1747894342843,4.7986504,2611.8,2611.1,2.297]
["bitfinex","ETHUSD",1747894343224,4.79857587,2611.8,2611.1,2.297]
["bitfinex","ETHUSD",1747894343629,3.8290133,2611.7,2611.1,2.297]
["bitfinex","ETHUSD",1747894343934,3.82903225,2611.7,2611.1,2.297]
["bitfinex","ETHUSD",1747894344126,0.96975642,2611.8,2611.1,2.297]
["bitfinex","ETHUSD",1747894344324,3.82900073,2611.7,2611.1,2.297]
["bitfinex","ETHUSD",1747894344719,1.581,2611.6,2611.0,4.00196296]
["bitfinex","ETHUSD",1747894344924,1.581,2611.6,2610.8,2.35052462]
["bitfinex","ETHUSD",1747894344925,3.82959524,2611.3,2610.8,2.35052462]
["bitfinex","ETHUSD",1747894345737,1.6035,2611.2,2610.8,2.35052462]
["bitfinex","ETHUSD",1747894345923,3.82980353,2611.1,2610.8,2.57280025]
["bitfinex","ETHUSD",1747894346231,0.54333035,2611.1,2610.8,1.96748026]
["bitfinex","ETHUSD",1747894346406,3.82987609,2611.1,2610.8,1.96748026]
["bitfinex","ETHUSD",1747894346806,3.82984667,2611.1,2610.8,1.96748026]
["bitfinex","ETHUSD",1747894348215,1.6035,2611.2,2610.8,1.96748026]
["bitfinex","ETHUSD",1747894348397,3.82985472,2611.1,2610.8,1.96748026]
["bitfinex","ETHUSD",1747894349801,5.43316869,2611.2,2610.8,1.96748026]
["bitfinex","ETHUSD",1747894350017,4.37319212,2611.1,2610.8,1.96748026]
["bitfinex","ETHUSD",1747894350458,0.54331687,2611.1,2610.8,1.96748026]
["bitfinex","ETHUSD",1747894350601,3.82985128,2611.1,2610.4,3.78134396]
["bitfinex","ETHUSD",1747894350805,3.83002151,2611.0,2610.4,3.78134396]
["bitfinex","ETHUSD",1747894351105,3.83062953,2610.6,2610.1,20.36734396]
["bitfinex","ETHUSD",1747894351306,3.8300969,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747894351548,3.83031426,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747894352211,4.2131965,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747894352424,15.31501031,2611.0,2610.4,3.78134396]
["bitfinex","ETHUSD",1747894352627,3.83001031,2611.0,2610.4,3.78134396]
["bitfinex","ETHUSD",1747894352814,1.6035,2611.2,2610.4,7.61211857]
["bitfinex","ETHUSD",1747894353017,3.82983484,2611.1,2610.4,3.78134396]
["bitfinex","ETHUSD",1747894353215,3.82909198,2611.6,2610.4,3.78134396]
["bitfinex","ETHUSD",1747894353216,1.5402,2611.4,2610.5,8.0]
["bitfinex","ETHUSD",1747894353543,3.82958937,2611.3,2610.5,11.83066718]
["bitfinex","ETHUSD",1747894353719,17.115,2611.6,2610.8,11.8301461]
["bitfinex","ETHUSD",1747894354043,11.486,2611.6,2610.8,11.8301461]
["bitfinex","ETHUSD",1747894354338,22.5495359,2611.7,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894354339,15.31499746,2611.7,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894354543,3.82915027,2611.6,2611.0,11.78134396]
["bitfinex","ETHUSD",1747894354708,0.04786692,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747894355036,15.31499839,2611.7,2610.9,3.83001431]
["bitfinex","ETHUSD",1747894355209,11.486,2611.7,2610.9,3.78134396]
["bitfinex","ETHUSD",1747894355416,3.82896597,2611.7,2610.9,7.61131938]
["bitfinex","ETHUSD",1747894355741,3.82896597,2611.7,2610.9,9.90831938]
["bitfinex","ETHUSD",1747894355939,3.82879645,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747894356109,3.82894292,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1747894356306,3.82900603,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747894356921,3.82913724,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747894357115,3.82892934,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747894357387,1.6056,2612.2,2611.1,2.297]
["bitfinex","ETHUSD",1747894357541,28.599,2612.1,2611.3,11.82943324]
["bitfinex","ETHUSD",1747894357838,3.82849067,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1747894358135,21.05224827,2612.1,2611.4,0.01906073]
["bitfinex","ETHUSD",1747894358439,3.82856168,2612.0,2611.3,10.2927578]
["bitfinex","ETHUSD",1747894358639,3.82837952,2612.1,2611.3,14.12225474]
["bitfinex","ETHUSD",1747894358825,3.82841352,2612.1,2611.3,14.12225474]
["bitfinex","ETHUSD",1747894359023,1.6056,2612.2,2611.3,10.2927578]
["bitfinex","ETHUSD",1747894359340,3.82819079,2612.2,2611.4,3.82936355]
["bitfinex","ETHUSD",1747894359503,3.82819079,2612.2,2611.5,3.8292106]
["bitfinex","ETHUSD",1747894359836,7.62098749,2612.4,2611.6,3.82902115]
["bitfinex","ETHUSD",1747894360041,7.62098749,2612.4,2611.8,7.61005199]
["bitfinex","ETHUSD",1747894360042,3.79303474,2612.4,2611.8,7.61005199]
["bitfinex","ETHUSD",1747894360243,3.79303474,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747894360444,3.79303474,2612.4,2611.9,11.82856074]
["bitfinex","ETHUSD",1747894360946,3.79303474,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1747894361167,3.79303474,2612.4,2611.9,11.8285826]
["bitfinex","ETHUSD",1747894361346,3.79303474,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747894361508,3.79303474,2612.4,2611.9,0.39133547]
["bitfinex","ETHUSD",1747894361509,7.62097992,2612.4,2611.9,0.39133547]
["bitfinex","ETHUSD",1747894361708,3.82903391,2611.7,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894361943,3.82900761,2611.7,2611.0,4.15904778]
["bitfinex","ETHUSD",1747894362115,3.8290782,2611.6,2611.0,4.15904778]
["bitfinex","ETHUSD",1747894362309,3.82898867,2611.7,2611.0,4.15904778]
["bitfinex","ETHUSD",1747894362506,0.76577911,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1747894362709,3.82921692,2611.5,2611.0,0.37770382]
["bitfinex","ETHUSD",1747894362936,3.8295102,2611.3,2610.8,1.18363404]
["bitfinex","ETHUSD",1747894363144,3.87712458,2611.5,2610.7,3.78134396]
["bitfinex","ETHUSD",1747894363351,3.82945081,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747894363521,4.76614835,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747894363723,3.82967337,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747894363949,3.82956409,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747894364246,0.93669754,2611.4,2610.8,0.38631751]
["bitfinex","ETHUSD",1747894364439,0.93669754,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747894364626,1.6604,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1747894364828,1.70827407,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1747894365032,3.83021166,2610.9,2610.4,20.89334396]
["bitfinex","ETHUSD",1747894365229,1.5711,2611.0,2610.4,20.89334396]
["bitfinex","ETHUSD",1747894365551,5.40112136,2611.0,2610.4,3.78134396]
["bitfinex","ETHUSD",1747894365745,6.32422722,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747894366556,6.32422722,2611.0,2610.5,8.3743731]
["bitfinex","ETHUSD",1747894366753,2.49420586,2611.0,2610.5,8.3743731]
["bitfinex","ETHUSD",1747894366949,3.82977763,2611.2,2610.5,8.3743731]
["bitfinex","ETHUSD",1747894367151,3.82966828,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747894367459,18.7256,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747894367665,3.82995958,2611.0,2610.5,8.3743731]
["bitfinex","ETHUSD",1747894368180,3.82965686,2611.2,2610.5,8.3743731]
["bitfinex","ETHUSD",1747894368375,3.82967593,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747894368732,3.82958195,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747894370045,3.82941748,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747894370291,11.485,2611.5,2610.7,3.78134396]
["bitfinex","ETHUSD",1747894370445,15.31428726,2611.5,2610.7,7.33827196]
["bitfinex","ETHUSD",1747894370872,3.82928726,2611.5,2610.7,7.33827196]
["bitfinex","ETHUSD",1747894371184,1.5297,2611.7,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894371475,3.82913636,2611.6,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894372046,3.82923697,2611.5,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894372462,3.8291346,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747894372666,3.82916459,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747894373110,3.82925058,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747894373897,4.74806109,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747894374065,0.91880325,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747894374400,3.82943448,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894374986,4.74809066,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747894375189,3.82936547,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894375662,4.74808959,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747894377698,3.82914656,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747894377908,1.5297,2611.7,2610.9,11.83008039]
["bitfinex","ETHUSD",1747894377909,5.35869983,2611.7,2610.9,11.83008039]
["bitfinex","ETHUSD",1747894378067,3.82907684,2611.6,2610.9,11.83008039]
["bitfinex","ETHUSD",1747894378601,15.31381466,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747894378602,3.82889513,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747894378800,20.94270457,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1747894378962,3.82888439,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747894379362,28.599,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1747894379363,32.42770001,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1747894379860,32.42767478,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1747894380102,3.40478748,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747894380275,7.23364361,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747894380701,3.82894798,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747894381397,7.23363218,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747894381696,3.40478748,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747894382484,16.536,2612.1,2611.4,8.0]
["bitfinex","ETHUSD",1747894382688,2.32300168,2613.2,2611.8,8.0]
["bitfinex","ETHUSD",1747894382689,32.329836,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1747894383019,5.49660758,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747894383399,5.49660758,2612.2,2611.5,2.297]
["bitfinex","ETHUSD",1747894383988,6.42907585,2612.2,2611.5,10.297]
["bitfinex","ETHUSD",1747894384188,2.60080021,2612.2,2611.5,14.1261854]
["bitfinex","ETHUSD",1747894384398,1.66833194,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747894384603,1.66833194,2612.2,2611.5,14.12616004]
["bitfinex","ETHUSD",1747894385210,5.49653586,2612.2,2611.5,10.297]
["bitfinex","ETHUSD",1747894385411,5.49653586,2612.2,2611.5,14.12620699]
["bitfinex","ETHUSD",1747894385729,1.66833194,2612.2,2611.5,14.12620699]
["bitfinex","ETHUSD",1747894386687,1.66833194,2612.2,2611.7,14.07834396]
["bitfinex","ETHUSD",1747894386890,1.6615,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1747894386891,5.48912654,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1747894387092,5.48912654,2612.6,2611.8,14.12572851]
["bitfinex","ETHUSD",1747894388191,5.48912654,2612.6,2611.8,5.12572851]
["bitfinex","ETHUSD",1747894388391,5.48912654,2612.6,2611.8,3.82872851]
["bitfinex","ETHUSD",1747894388594,3.82747022,2612.7,2612.0,3.78134396]
["bitfinex","ETHUSD",1747894388825,3.82764305,2612.6,2612.0,3.78134396]
["bitfinex","ETHUSD",1747894389027,3.82764305,2612.6,2612.1,0.4]
["bitfinex","ETHUSD",1747894389193,3.82751096,2612.7,2612.1,0.4]
["bitfinex","ETHUSD",1747894389393,3.82761304,2612.6,2612.1,0.4]
["bitfinex","ETHUSD",1747894389635,3.82753206,2612.7,2612.1,0.4]
["bitfinex","ETHUSD",1747894389938,1.5105,2612.8,2612.1,4.22824376]
["bitfinex","ETHUSD",1747894390096,1.5105,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747894390497,0.02,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894392522,3.84723488,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894392714,4.61467114,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894393733,0.78743626,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894394101,4.61460337,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894394394,0.78743626,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894394599,0.02,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894395066,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1747894396915,0.02,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894397114,1.5978,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894397360,0.04784766,2612.8,2612.2,0.38625952]
["bitfinex","ETHUSD",1747894397578,1.5016,2612.3,2612.1,0.4]
["bitfinex","ETHUSD",1747894397734,3.82819079,2612.2,2612.1,0.4]
["bitfinex","ETHUSD",1747894397936,5.32971995,2612.3,2612.1,0.4]
["bitfinex","ETHUSD",1747894398120,1.86586477,2612.8,2612.1,0.78972615]
["bitfinex","ETHUSD",1747894398463,0.02,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747894398653,3.82769914,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1747894400275,0.02,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747894400643,3.82756316,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747894401377,0.02,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747894401669,0.02,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747894402369,0.02,2612.9,2612.8,15.60865565]
["bitfinex","ETHUSD",1747894402557,3.82616046,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747894403571,5.48171193,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747894403737,5.48177897,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747894404127,1.6557,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747894404464,20.83790442,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894405860,20.83790442,2613.8,2613.1,3.78134396]
["bitfinex","ETHUSD",1747894405861,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894406037,0.02,2613.9,2613.5,8.38601659]
["bitfinex","ETHUSD",1747894407048,3.82587616,2613.8,2613.5,0.38601659]
["bitfinex","ETHUSD",1747894407278,3.84577802,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747894407435,0.02,2613.9,2613.4,3.78134396]
["bitfinex","ETHUSD",1747894407635,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894408161,3.84570572,2613.9,2613.5,8.37824254]
["bitfinex","ETHUSD",1747894408473,3.84571189,2613.9,2613.5,0.37824254]
["bitfinex","ETHUSD",1747894408633,3.82592877,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894408834,0.02,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747894409070,3.84574129,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747894409566,0.02,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747894410097,1.6423,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894410249,3.8261568,2613.6,2612.9,8.0]
["bitfinex","ETHUSD",1747894410450,3.8261568,2613.6,2612.9,11.82716519]
["bitfinex","ETHUSD",1747894410782,3.82647828,2613.4,2612.9,16.91]
["bitfinex","ETHUSD",1747894410966,1.6423,2613.3,2612.5,3.78134396]
["bitfinex","ETHUSD",1747894411270,3.87465405,2613.2,2612.5,3.78134396]
["bitfinex","ETHUSD",1747894411848,5.46895663,2613.3,2612.5,7.60908108]
["bitfinex","ETHUSD",1747894412031,3.82675263,2613.2,2612.5,3.78134396]
["bitfinex","ETHUSD",1747894412667,3.82675263,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747894412878,3.87458979,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747894413272,1.6423,2613.3,2612.8,3.78134396]
["bitfinex","ETHUSD",1747894413462,3.82645549,2613.4,2612.8,3.78134396]
["bitfinex","ETHUSD",1747894414603,3.82644428,2613.4,2612.8,3.78134396]
["bitfinex","ETHUSD",1747894415393,22.36897746,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747894415601,18.5429,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747894415804,3.82589419,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894416481,3.82601651,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747894416676,5.52145718,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747894416990,3.82601256,2613.7,2613.5,8.0]
["bitfinex","ETHUSD",1747894417301,5.47868284,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894417868,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894418098,3.84570682,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894418367,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747894419494,0.02,2613.9,2613.8,21.48312342]
["bitfinex","ETHUSD",1747894419880,16.9538665,2614.6,2613.8,21.48312342]
["bitfinex","ETHUSD",1747894420081,1.6531,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747894420608,20.73358055,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1747894420805,3.82453053,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1747894421106,3.82477439,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747894421305,3.82457016,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1747894421518,1.6531,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747894421720,16.929,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1747894421905,0.02,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1747894424918,1.6006,2614.8,2613.9,10.04]
["bitfinex","ETHUSD",1747894425080,3.82526518,2614.2,2613.9,13.82134396]
["bitfinex","ETHUSD",1747894425281,13.0746,2614.8,2613.9,3.78134396]
["bitfinex","ETHUSD",1747894425723,3.82507151,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747894425881,0.04781833,2614.7,2613.9,3.78134396]
["bitfinex","ETHUSD",1747894426087,1.36206016,2614.7,2613.6,3.78134396]
["bitfinex","ETHUSD",1747894426433,3.82523898,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747894426634,5.13879579,2614.7,2613.8,8.0]
["bitfinex","ETHUSD",1747894426794,3.82521999,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747894427188,3.82526393,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747894427396,3.82533582,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747894427897,3.82518167,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747894428098,4.20767642,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747894429041,3.82548543,2614.1,2613.8,8.0]
["bitfinex","ETHUSD",1747894429199,3.82532663,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747894429400,5.86050803,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747894429844,0.38251817,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747894430215,3.82527913,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747894430413,0.42077973,2614.1,2613.8,8.0]
["bitfinex","ETHUSD",1747894431353,0.38251817,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747894431550,3.82547063,2614.1,2613.8,8.0]
["bitfinex","ETHUSD",1747894431752,3.82547063,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1747894433005,3.82560906,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1747894433205,3.82545916,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1747894433449,3.82614018,2613.6,2613.5,0.37955505]
["bitfinex","ETHUSD",1747894433610,3.82609559,2613.7,2613.0,22.98234396]
["bitfinex","ETHUSD",1747894433802,3.82636162,2613.5,2613.0,3.78134396]
["bitfinex","ETHUSD",1747894434308,3.82626969,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894434650,3.82616513,2613.6,2613.0,3.78134396]
["bitfinex","ETHUSD",1747894434809,4.20878164,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894435009,3.826323,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1747894435241,0.38261651,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894435404,4.20882577,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894435944,0.38261651,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894436148,4.20876406,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894436461,4.20883365,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894436611,0.38261651,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894437012,4.20877215,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894437668,0.38261651,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747894438327,3.8260879,2613.7,2613.1,8.0]
["bitfinex","ETHUSD",1747894439011,3.82592993,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747894439209,3.82592993,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747894439439,3.82600217,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1747894440019,3.82614648,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1747894440830,3.82628658,2613.5,2613.4,8.0]
["bitfinex","ETHUSD",1747894441162,3.82681725,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1747894441744,3.82651348,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747894442209,3.82634149,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747894442414,3.82650891,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747894442667,3.82650346,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747894443083,3.82653778,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747894443286,3.8268062,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1747894443579,3.82663165,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1747894444138,3.82680647,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1747894444366,3.82698592,2613.1,2612.9,8.0]
["bitfinex","ETHUSD",1747894444872,1.5719,2613.1,2612.1,18.02041039]
["bitfinex","ETHUSD",1747894445168,0.04784732,2613.0,2612.2,8.0]
["bitfinex","ETHUSD",1747894445350,5.39886389,2613.1,2612.2,8.0]
["bitfinex","ETHUSD",1747894445546,3.82753225,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747894445855,3.82746676,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747894446062,3.82772366,2612.6,2612.1,18.02041039]
["bitfinex","ETHUSD",1747894446262,3.87488518,2613.0,2612.1,18.02041039]
["bitfinex","ETHUSD",1747894446574,3.82768728,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747894446775,3.82819079,2612.2,2612.1,0.42]
["bitfinex","ETHUSD",1747894447440,5.47594746,2612.2,2612.1,0.42]
["bitfinex","ETHUSD",1747894448075,16.90409079,2612.2,2612.1,0.42]
["bitfinex","ETHUSD",1747894450279,17.70409079,2612.2,2612.1,0.42]
["bitfinex","ETHUSD",1747894450489,21.53870562,2612.2,2612.1,0.42]
["bitfinex","ETHUSD",1747894451986,3.8291571,2611.6,2611.0,3.78134396]
["bitfinex","ETHUSD",1747894452359,5.4449571,2611.6,2611.0,4.48387083]
["bitfinex","ETHUSD",1747894452669,5.4449571,2611.6,2611.0,0.70252687]
["bitfinex","ETHUSD",1747894452874,4.75653818,2611.6,2610.9,3.78134396]
["bitfinex","ETHUSD",1747894453262,4.75645571,2611.6,2610.9,3.78134396]
["bitfinex","ETHUSD",1747894453463,16.82,2611.9,2611.5,3.78134396]
["bitfinex","ETHUSD",1747894453672,3.82838735,2612.1,2611.5,3.78134396]
["bitfinex","ETHUSD",1747894453872,3.82820691,2612.2,2611.5,3.78134396]
["bitfinex","ETHUSD",1747894454076,1.651,2611.7,2610.9,1.11378165]
["bitfinex","ETHUSD",1747894454249,0.04786802,2611.6,2611.1,3.78134396]
["bitfinex","ETHUSD",1747894454457,0.37487892,2612.8,2611.1,3.78134396]
["bitfinex","ETHUSD",1747894454458,1.5432,2612.5,2611.5,8.0]
["bitfinex","ETHUSD",1747894454668,1.5432,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1747894454998,3.82801304,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1747894455155,3.8280641,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1747894455768,5.37095986,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1747894456064,16.82,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1747894456264,3.82763742,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747894456765,3.82752384,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1747894457159,0.56467852,2612.9,2612.1,8.50553994]
["bitfinex","ETHUSD",1747894457354,0.56467852,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1747894457603,0.02,2612.9,2612.6,3.78134396]
["bitfinex","ETHUSD",1747894457828,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1747894458784,0.02,2612.9,2612.8,5.841415]
["bitfinex","ETHUSD",1747894459002,0.02,2612.9,2612.8,17.66872669]
["bitfinex","ETHUSD",1747894459836,0.02,2613.9,2612.9,8.0]
["bitfinex","ETHUSD",1747894459983,0.02,2613.9,2613.5,3.78134396]
["bitfinex","ETHUSD",1747894460184,0.02,2613.9,2613.8,3.78134396]
["bitfinex","ETHUSD",1747894460922,0.02,2613.9,2613.8,13.43861996]
["bitfinex","ETHUSD",1747894461222,0.02,2613.9,2613.8,14.00757396]
["bitfinex","ETHUSD",1747894461725,0.02,2613.9,2613.8,11.78134396]
["bitfinex","ETHUSD",1747894462194,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747894462389,3.82594094,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747894462911,3.8261876,2613.6,2612.9,3.78134396]
["bitfinex","ETHUSD",1747894463129,3.82664208,2613.3,2612.9,3.78134396]
["bitfinex","ETHUSD",1747894463329,3.8259938,2613.7,2612.9,3.78134396]
["bitfinex","ETHUSD",1747894463489,3.82662376,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747894463694,3.82622961,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1747894463896,0.38262296,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747894464093,4.20896325,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747894464311,3.82664626,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747894464625,4.20891435,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747894464626,3.82647771,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747894464823,4.20892719,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747894465345,0.42089272,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747894465543,3.82657942,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747894465915,3.82657942,2613.3,2612.8,0.39119401]
["bitfinex","ETHUSD",1747894465916,3.82687229,2613.1,2612.8,0.39119401]
["bitfinex","ETHUSD",1747894466124,3.826947,2613.1,2612.6,3.78134396]
["bitfinex","ETHUSD",1747894466319,1.559,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1747894466320,5.38577984,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1747894466512,5.38577984,2613.2,2612.4,20.64488756]
["bitfinex","ETHUSD",1747894466513,4.59301443,2613.8,2613.0,8.0]
["bitfinex","ETHUSD",1747894466835,5.59322846,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1747894467004,16.07108769,2613.8,2613.3,8.37463667]
["bitfinex","ETHUSD",1747894467208,0.76715358,2613.8,2613.3,8.37463667]
["bitfinex","ETHUSD",1747894467440,5.42703165,2613.9,2613.3,8.37463667]
["bitfinex","ETHUSD",1747894467611,3.82595493,2613.8,2613.3,8.37463667]
["bitfinex","ETHUSD",1747894467813,5.42704009,2613.9,2613.3,8.37463667]
["bitfinex","ETHUSD",1747894468026,5.4270206,2613.9,2613.3,8.37463667]
["bitfinex","ETHUSD",1747894468225,3.82593679,2613.8,2613.3,8.37463667]
["bitfinex","ETHUSD",1747894468532,0.02,2613.9,2613.3,8.37463667]
["bitfinex","ETHUSD",1747894468845,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747894471057,0.02,2613.9,2613.3,0.37463667]
["bitfinex","ETHUSD",1747894471225,0.02,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747894472760,3.84581761,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747894473435,3.84575105,2613.9,2613.3,3.78134396]
["bitfinex","ETHUSD",1747894473642,0.76713173,2613.8,2613.3,4.16089276]
["bitfinex","ETHUSD",1747894474633,0.76713173,2613.8,2613.3,7.98742101]
["bitfinex","ETHUSD",1747894474831,0.02,2613.9,2613.3,4.16089276]
["bitfinex","ETHUSD",1747894475364,0.02,2613.9,2613.6,3.78134396]
["bitfinex","ETHUSD",1747894476370,0.02,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747894476577,0.02,2613.9,2613.7,17.657276]
["bitfinex","ETHUSD",1747894476769,0.02,2613.9,2613.8,4.721106]
["bitfinex","ETHUSD",1747894476969,0.02,2613.9,2613.8,4.321106]
["bitfinex","ETHUSD",1747894477379,0.02,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747894477559,0.02,2613.9,2613.8,9.657276]
["bitfinex","ETHUSD",1747894477970,0.02,2613.9,2613.8,6.405879]
["bitfinex","ETHUSD",1747894478175,0.02,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747894480285,1.6286,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747894484860,0.02,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747894491508,0.02,2613.9,2613.8,17.657276]
["bitfinex","ETHUSD",1747894492107,0.02,2613.9,2613.8,11.01123]
["bitfinex","ETHUSD",1747894492417,0.02,2613.9,2613.8,10.61123]
["bitfinex","ETHUSD",1747894492617,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747894503315,3.84570105,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747894504898,0.02,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747894505094,0.02,2613.9,2613.8,8.50553994]
["bitfinex","ETHUSD",1747894505419,0.02,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747894505621,3.82610492,2613.7,2613.3,0.3795488]
["bitfinex","ETHUSD",1747894505820,3.82665467,2613.3,2612.9,3.78134396]
["bitfinex","ETHUSD",1747894506002,0.54742049,2613.6,2612.9,3.78134396]
["bitfinex","ETHUSD",1747894506196,3.82636129,2613.5,2612.9,3.78134396]
["bitfinex","ETHUSD",1747894506713,3.82636129,2613.5,2612.9,4.7180456]
["bitfinex","ETHUSD",1747894506915,3.82646531,2613.4,2612.9,4.7180456]
["bitfinex","ETHUSD",1747894507518,3.82658616,2613.3,2612.9,4.7180456]
["bitfinex","ETHUSD",1747894507726,3.82652739,2613.4,2612.9,4.7180456]
["bitfinex","ETHUSD",1747894507929,1.6481,2613.8,2612.9,4.7180456]
["bitfinex","ETHUSD",1747894508134,3.82643338,2613.4,2612.9,5.10436324]
["bitfinex","ETHUSD",1747894508345,3.82663174,2613.3,2612.9,5.10436324]
["bitfinex","ETHUSD",1747894509239,3.82658634,2613.3,2612.9,5.10436324]
["bitfinex","ETHUSD",1747894509548,3.82681339,2613.2,2612.9,5.10436324]
["bitfinex","ETHUSD",1747894510250,3.8266451,2613.3,2612.9,5.10436324]
["bitfinex","ETHUSD",1747894510741,3.82657744,2613.4,2612.9,3.78134396]
["bitfinex","ETHUSD",1747894510910,3.82657744,2613.4,2612.9,4.66287321]
["bitfinex","ETHUSD",1747894510911,0.92692991,2613.4,2612.9,4.66287321]
["bitfinex","ETHUSD",1747894511112,1.6164,2613.6,2613.0,0.50553994]
["bitfinex","ETHUSD",1747894511454,3.82645305,2613.4,2613.0,0.50553994]
["bitfinex","ETHUSD",1747894511632,3.82645305,2613.4,2612.9,4.15733327]
["bitfinex","ETHUSD",1747894511825,1.6164,2613.6,2612.9,5.1287697]
["bitfinex","ETHUSD",1747894512023,3.82686248,2613.2,2612.9,5.1287697]
["bitfinex","ETHUSD",1747894512248,3.82663491,2613.3,2612.9,5.1287697]
["bitfinex","ETHUSD",1747894512448,3.82648473,2613.4,2612.9,5.1287697]
["bitfinex","ETHUSD",1747894512648,3.82648473,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747894512849,3.82664638,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747894513608,3.82633575,2613.5,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894513829,4.37070855,2613.4,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894514030,3.82643497,2613.4,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894514550,3.82661224,2613.3,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894514852,1.6164,2613.6,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894514853,3.82672585,2613.2,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894515218,3.8266437,2613.3,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894515555,3.82672585,2613.2,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894515724,3.82671519,2613.3,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894515911,3.82672585,2613.2,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894516119,3.82687229,2613.1,2613.0,8.0]
["bitfinex","ETHUSD",1747894516450,3.82678785,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1747894516659,3.82656758,2613.4,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894517245,3.8266954,2613.3,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894517853,4.42551687,2613.5,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894518070,3.82656365,2613.4,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894518257,3.82662781,2613.3,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894519168,3.82672585,2613.2,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894519763,4.42551388,2613.5,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894519962,3.82652287,2613.4,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894520136,0.59918068,2613.5,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894520537,4.4255392,2613.5,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894520736,3.82635852,2613.5,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894521353,1.6164,2613.6,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894521354,5.44256108,2613.6,2613.1,1.91839212]
["bitfinex","ETHUSD",1747894521549,11.495,2613.9,2613.4,1.91839212]
["bitfinex","ETHUSD",1747894521764,15.32081752,2613.9,2613.4,1.91839212]
["bitfinex","ETHUSD",1747894522276,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894522475,3.84577573,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894522789,0.02,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747894522953,0.02,2613.9,2613.6,1.91839212]
["bitfinex","ETHUSD",1747894523155,3.8457153,2613.9,2613.6,1.91839212]
["bitfinex","ETHUSD",1747894523546,3.8259938,2613.7,2613.6,1.91839212]
["bitfinex","ETHUSD",1747894523747,3.82590733,2613.8,2613.4,1.91839212]
["bitfinex","ETHUSD",1747894523946,0.02,2613.9,2613.4,1.91839212]
["bitfinex","ETHUSD",1747894524286,3.84576719,2613.9,2613.4,1.91839212]
["bitfinex","ETHUSD",1747894524776,3.82597292,2613.8,2613.4,1.91839212]
["bitfinex","ETHUSD",1747894525279,3.84577185,2613.9,2613.4,1.91839212]
["bitfinex","ETHUSD",1747894526303,0.02,2613.9,2613.5,1.91839212]
["bitfinex","ETHUSD",1747894526694,0.02,2613.9,2613.5,2.42393206]
["bitfinex","ETHUSD",1747894527065,3.84570904,2613.9,2613.5,1.91839212]
["bitfinex","ETHUSD",1747894528295,0.02,2613.9,2613.5,1.91839212]
["bitfinex","ETHUSD",1747894528799,3.84570459,2613.9,2613.5,1.91839212]
["bitfinex","ETHUSD",1747894528981,0.02,2613.9,2613.5,1.91839212]
["bitfinex","ETHUSD",1747894529502,3.82485987,2614.5,2613.8,1.91839212]
["bitfinex","ETHUSD",1747894529680,3.82485987,2614.5,2614.1,1.91839212]
["bitfinex","ETHUSD",1747894530585,3.82483088,2614.5,2614.1,1.91839212]
["bitfinex","ETHUSD",1747894530780,3.8254882,2614.1,2613.9,1.91839212]
["bitfinex","ETHUSD",1747894531108,3.82594173,2613.8,2613.4,1.91839212]
["bitfinex","ETHUSD",1747894531311,3.82674566,2613.2,2612.9,1.34742574]
["bitfinex","ETHUSD",1747894531518,3.82701875,2613.0,2612.8,1.18363404]
["bitfinex","ETHUSD",1747894531804,3.87500668,2612.9,2612.8,1.18363404]
["bitfinex","ETHUSD",1747894532005,23.40229803,2612.9,2612.8,1.18363404]
["bitfinex","ETHUSD",1747894532206,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894532403,15.35005014,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894532608,15.30219079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894534080,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894534320,31.84919079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894534618,35.57531523,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894535493,37.20261523,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747894535691,5.45622368,2611.7,2611.6,2.48254803]
["bitfinex","ETHUSD",1747894535894,22.00122368,2611.7,2611.6,2.48254803]
["bitfinex","ETHUSD",1747894536108,22.55122368,2611.7,2611.6,2.48254803]
["bitfinex","ETHUSD",1747894536306,24.63922404,2611.7,2611.6,2.48254803]
["bitfinex","ETHUSD",1747894536712,20.81030036,2611.7,2611.0,0.15737856]
["bitfinex","ETHUSD",1747894536916,3.82980353,2611.1,2611.0,0.15737856]
["bitfinex","ETHUSD",1747894537397,5.38280353,2611.1,2611.0,0.15737856]
["bitfinex","ETHUSD",1747894538336,1.553,2611.1,2610.3,0.38232456]
["bitfinex","ETHUSD",1747894538535,3.83034367,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747894538836,3.82940468,2611.4,2610.3,8.0]
["bitfinex","ETHUSD",1747894538837,1.5546,2611.8,2610.7,3.78268523]
["bitfinex","ETHUSD",1747894539131,3.82940335,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1747894539347,3.82940335,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894539640,3.82943571,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894539798,3.82892368,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747894540003,3.8296252,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747894540533,1.5546,2611.8,2610.9,8.0]
["bitfinex","ETHUSD",1747894540734,3.8294887,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894540939,3.8290703,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747894541136,4.367313,2611.7,2611.0,0.02]
["bitfinex","ETHUSD",1747894541442,3.82910868,2611.6,2611.0,0.03907503]
["bitfinex","ETHUSD",1747894541605,3.82921706,2611.5,2611.0,0.02]
["bitfinex","ETHUSD",1747894542008,1.5546,2611.8,2611.0,0.02]
["bitfinex","ETHUSD",1747894542338,1.5546,2611.8,2610.9,8.0]
["bitfinex","ETHUSD",1747894542339,3.82952615,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747894542746,3.82941399,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894542904,3.82952551,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747894543708,3.82939466,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894544220,1.5546,2611.8,2610.9,8.0]
["bitfinex","ETHUSD",1747894544432,3.82938972,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894544847,20.3830703,2611.6,2610.7,0.02]
["bitfinex","ETHUSD",1747894545001,1.6295,2611.2,2610.3,16.52942726]
["bitfinex","ETHUSD",1747894545342,3.83038355,2610.8,2610.3,4.1651493]
["bitfinex","ETHUSD",1747894545545,3.83033249,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747894545749,5.45920042,2611.2,2610.4,8.0]
["bitfinex","ETHUSD",1747894545750,16.555,2611.1,2610.4,8.0]
["bitfinex","ETHUSD",1747894545927,2.20142004,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1747894546247,3.8305012,2610.7,2610.3,4.1651493]
["bitfinex","ETHUSD",1747894546551,3.83031182,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747894546746,2.20142004,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1747894546916,3.83027142,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747894547114,3.83039068,2610.7,2610.5,2.297]
["bitfinex","ETHUSD",1747894547319,3.83039068,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747894547509,3.83039068,2610.7,2610.1,0.05]
["bitfinex","ETHUSD",1747894547510,3.83083052,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747894547709,28.038,2611.1,2610.1,0.05]
["bitfinex","ETHUSD",1747894547710,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894548639,3.83104335,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894549174,1.6295,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1747894549175,3.83077621,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747894549335,3.83083171,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747894549733,3.83109641,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894550164,3.83096586,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747894550364,3.831005,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894550563,0.04788817,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747894550869,3.83098285,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894551066,3.83068377,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747894551253,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894552348,3.83101167,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894552676,3.83098899,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894552869,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894553171,18.1885,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1747894553345,1.6268,2611.0,2610.5,3.78268523]
["bitfinex","ETHUSD",1747894553549,3.82913379,2611.6,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894553550,25.23243366,2611.6,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894553744,21.40323849,2611.6,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894553963,3.82921692,2611.5,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894554159,3.82961906,2611.3,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894554358,3.82961906,2611.3,2610.8,4.16095375]
["bitfinex","ETHUSD",1747894554655,3.82966094,2611.2,2610.8,4.16095375]
["bitfinex","ETHUSD",1747894554856,3.82994123,2611.1,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894555070,3.82968089,2611.2,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894555258,3.8290703,2611.6,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894555461,3.82973934,2611.2,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894555638,3.8290703,2611.6,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894555841,3.82981851,2611.1,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894556041,0.54558703,2611.5,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894556243,3.82976363,2611.2,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894556777,1.6268,2611.7,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894556962,3.82960337,2611.3,2610.8,3.41996589]
["bitfinex","ETHUSD",1747894557877,3.82972927,2611.2,2610.8,3.41996589]
["bitfinex","ETHUSD",1747894558082,3.82970641,2611.2,2610.8,3.41996589]
["bitfinex","ETHUSD",1747894558281,3.82956653,2611.3,2610.8,3.41996589]
["bitfinex","ETHUSD",1747894558654,28.046,2611.6,2610.8,3.76196248]
["bitfinex","ETHUSD",1747894558986,3.82966879,2611.2,2610.8,3.76196248]
["bitfinex","ETHUSD",1747894559279,3.82963385,2611.3,2610.8,3.76196248]
["bitfinex","ETHUSD",1747894559574,3.82981021,2611.1,2610.8,3.76196248]
["bitfinex","ETHUSD",1747894559780,3.83004391,2611.0,2610.5,11.78268523]
["bitfinex","ETHUSD",1747894559979,3.82998677,2611.0,2610.5,11.78268523]
["bitfinex","ETHUSD",1747894560290,3.82998677,2611.0,2610.1,0.05]
["bitfinex","ETHUSD",1747894560291,3.83090193,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747894560599,3.8302436,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1747894560894,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894561056,4.21423646,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894562600,4.26213177,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894562803,5.87293177,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894562992,5.82503646,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894563200,5.87294356,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894563368,5.82503646,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894563572,5.87294093,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894563767,6.17442393,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894564353,20.66351152,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894564882,20.31412405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894566471,20.31612405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894568172,3.83157366,2609.9,2609.6,3.78268523]
["bitfinex","ETHUSD",1747894568512,3.83171651,2609.8,2609.4,0.37922476]
["bitfinex","ETHUSD",1747894568709,3.83197534,2609.7,2609.3,3.78268523]
["bitfinex","ETHUSD",1747894569208,0.38317165,2609.8,2609.1,0.05]
["bitfinex","ETHUSD",1747894569367,3.83198339,2609.7,2609.2,3.78268523]
["bitfinex","ETHUSD",1747894569566,3.83181631,2609.8,2609.2,3.78268523]
["bitfinex","ETHUSD",1747894569797,3.83188035,2609.7,2609.2,3.78268523]
["bitfinex","ETHUSD",1747894570107,3.83188035,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747894570406,3.83180669,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747894570616,20.31658216,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747894570910,3.83186789,2609.7,2609.3,8.38439438]
["bitfinex","ETHUSD",1747894571715,3.83188666,2609.7,2609.3,8.38439438]
["bitfinex","ETHUSD",1747894572113,3.83176101,2609.8,2609.3,8.38439438]
["bitfinex","ETHUSD",1747894572280,3.83216593,2609.5,2609.3,0.38439438]
["bitfinex","ETHUSD",1747894572480,3.83216593,2609.5,2609.2,3.78268523]
["bitfinex","ETHUSD",1747894573103,30.00665822,2609.9,2609.2,3.78268523]
["bitfinex","ETHUSD",1747894573295,3.83208761,2609.6,2609.2,3.78268523]
["bitfinex","ETHUSD",1747894573611,3.83208761,2609.6,2609.1,0.05]
["bitfinex","ETHUSD",1747894573612,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894573813,3.83252081,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747894573991,3.83236203,2609.4,2609.1,0.05]
["bitfinex","ETHUSD",1747894574191,4.75283832,2609.4,2609.1,0.05]
["bitfinex","ETHUSD",1747894574516,3.83246541,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747894574720,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894575095,3.83250105,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747894575818,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894576017,21.18014665,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894576205,32.67214665,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894577422,34.24304665,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894577878,6.26204665,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894578418,4.69114665,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894578720,16.491,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894579121,20.32359236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894581898,21.89269236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894583285,3.83307272,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747894583618,3.83333962,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747894583794,3.83342448,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747894584197,3.83339938,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747894585024,3.83339938,2608.7,2608.3,8.38020423]
["bitfinex","ETHUSD",1747894585199,3.83340648,2608.7,2608.3,8.38020423]
["bitfinex","ETHUSD",1747894585726,4.60005531,2608.7,2608.3,8.38020423]
["bitfinex","ETHUSD",1747894586132,3.65795822,2609.9,2608.6,8.0]
["bitfinex","ETHUSD",1747894586337,0.43461269,2610.4,2609.5,3.78268523]
["bitfinex","ETHUSD",1747894586632,3.83172219,2609.8,2609.2,3.78268523]
["bitfinex","ETHUSD",1747894586834,3.83142999,2610.0,2609.5,3.78268523]
["bitfinex","ETHUSD",1747894587010,3.83128423,2610.1,2609.5,3.78268523]
["bitfinex","ETHUSD",1747894587332,3.83193255,2609.7,2609.5,3.78268523]
["bitfinex","ETHUSD",1747894587631,3.83222662,2609.5,2609.0,3.78268523]
["bitfinex","ETHUSD",1747894587804,3.83191409,2609.7,2609.3,3.78268523]
["bitfinex","ETHUSD",1747894588004,1.6263,2610.3,2609.3,3.78268523]
["bitfinex","ETHUSD",1747894588204,3.83156752,2609.9,2609.6,3.78268523]
["bitfinex","ETHUSD",1747894588408,3.8314811,2610.0,2609.6,3.78268523]
["bitfinex","ETHUSD",1747894588628,16.492,2610.5,2609.9,3.78268523]
["bitfinex","ETHUSD",1747894588932,20.32278579,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1747894589135,3.8308569,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1747894589333,3.83080142,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1747894589841,22.2708112,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747894589842,3.83054938,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747894590599,18.44038899,2610.7,2610.5,3.78268523]
["bitfinex","ETHUSD",1747894590600,1.88838899,2610.7,2610.5,3.78268523]
["bitfinex","ETHUSD",1747894590903,1.88838899,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747894591412,1.88838899,2610.7,2610.6,17.657276]
["bitfinex","ETHUSD",1747894591629,1.88838899,2610.7,2610.6,13.669267]
["bitfinex","ETHUSD",1747894591811,1.88838899,2610.7,2610.6,11.70908]
["bitfinex","ETHUSD",1747894592736,1.88838899,2610.7,2610.6,10.23189]
["bitfinex","ETHUSD",1747894593103,1.88838899,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747894593512,0.05,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747894594477,0.05,2610.9,2610.8,11.78268523]
["bitfinex","ETHUSD",1747894597445,0.05,2610.9,2610.8,12.74575525]
["bitfinex","ETHUSD",1747894597615,0.05,2610.9,2610.8,11.78268523]
["bitfinex","ETHUSD",1747894597811,0.05,2610.9,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894598011,0.05,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747894598254,0.05,2610.9,2610.6,8.94134088]
["bitfinex","ETHUSD",1747894598547,0.05,2610.9,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894600833,0.05,2610.9,2610.8,13.43996123]
["bitfinex","ETHUSD",1747894601021,3.82897365,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747894601222,15.31685431,2611.8,2611.3,3.78268523]
["bitfinex","ETHUSD",1747894601422,3.82885431,2611.8,2611.3,3.78268523]
["bitfinex","ETHUSD",1747894601626,3.87869981,2611.9,2611.3,3.78268523]
["bitfinex","ETHUSD",1747894601826,4.59954878,2611.8,2611.3,3.78268523]
["bitfinex","ETHUSD",1747894602516,3.82892442,2611.7,2611.3,3.78268523]
["bitfinex","ETHUSD",1747894603747,4.59957605,2611.8,2611.3,3.78268523]
["bitfinex","ETHUSD",1747894603953,0.77073241,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747894604126,3.8288002,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747894604534,3.82892422,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1747894604721,3.82882704,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747894604918,3.82963729,2611.3,2610.8,3.78268523]
["bitfinex","ETHUSD",1747894605346,3.82963729,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747894605541,3.82943303,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894605764,3.8292916,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747894606053,3.82937903,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894606758,3.82928844,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747894607453,3.82942094,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747894607756,1.649,2611.7,2610.9,3.78268523]
["bitfinex","ETHUSD",1747894607954,3.82913496,2611.6,2610.9,7.61275825]
["bitfinex","ETHUSD",1747894608155,3.82899378,2611.7,2611.2,3.78268523]
["bitfinex","ETHUSD",1747894608449,0.05,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747894608649,1.592,2612.7,2611.9,8.0]
["bitfinex","ETHUSD",1747894608953,5.41960423,2612.7,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894609148,3.82760468,2612.6,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894609348,3.82775246,2612.5,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894609763,3.82765469,2612.6,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894609926,7.54158058,2612.6,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894610321,3.82775669,2612.5,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894610559,3.71392589,2612.6,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894610733,3.71392589,2612.6,2612.0,3.78268523]
["bitfinex","ETHUSD",1747894610939,7.54160431,2612.6,2612.0,3.78268523]
["bitfinex","ETHUSD",1747894611259,3.82776111,2612.5,2612.0,3.78268523]
["bitfinex","ETHUSD",1747894611757,7.54160407,2612.6,2612.0,3.78268523]
["bitfinex","ETHUSD",1747894612059,3.82751029,2612.7,2612.0,3.78268523]
["bitfinex","ETHUSD",1747894612249,3.82751029,2612.7,2612.3,3.78268523]
["bitfinex","ETHUSD",1747894612564,16.406,2612.8,2612.0,3.78268523]
["bitfinex","ETHUSD",1747894612953,3.82754176,2612.7,2612.0,3.78268523]
["bitfinex","ETHUSD",1747894613152,5.46638038,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894613153,0.02,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747894613355,3.84716606,2612.9,2612.6,3.78268523]
["bitfinex","ETHUSD",1747894613665,3.84716606,2612.9,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894613666,0.02,2612.9,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894613961,3.82769755,2612.6,2612.1,3.78268523]
["bitfinex","ETHUSD",1747894614130,3.82793056,2612.4,2611.9,0.37780057]
["bitfinex","ETHUSD",1747894614326,3.82769794,2612.6,2611.8,3.78268523]
["bitfinex","ETHUSD",1747894614327,3.8278225,2612.5,2611.8,3.78268523]
["bitfinex","ETHUSD",1747894614524,3.82789771,2612.4,2611.8,3.78268523]
["bitfinex","ETHUSD",1747894614733,0.04785109,2612.3,2611.8,0.38328618]
["bitfinex","ETHUSD",1747894615065,9.5751,2612.1,2610.7,3.78268523]
["bitfinex","ETHUSD",1747894615228,3.82975643,2611.2,2610.7,3.78268523]
["bitfinex","ETHUSD",1747894615434,3.82964318,2611.3,2610.7,3.78268523]
["bitfinex","ETHUSD",1747894615770,3.82942656,2611.4,2610.7,3.78268523]
["bitfinex","ETHUSD",1747894615961,3.82954621,2611.3,2610.7,3.78268523]
["bitfinex","ETHUSD",1747894617290,11.483,2611.6,2610.6,0.97993439]
["bitfinex","ETHUSD",1747894617598,3.82957783,2611.3,2610.5,12.97102972]
["bitfinex","ETHUSD",1747894617878,3.82972519,2611.2,2610.5,9.18834449]
["bitfinex","ETHUSD",1747894618037,3.82972519,2611.2,2610.5,10.13212173]
["bitfinex","ETHUSD",1747894618371,3.82977765,2611.2,2610.5,10.13212173]
["bitfinex","ETHUSD",1747894619181,3.83002908,2611.0,2610.5,10.13212173]
["bitfinex","ETHUSD",1747894619335,5.39051288,2611.3,2610.5,10.13212173]
["bitfinex","ETHUSD",1747894619541,3.82973507,2611.2,2610.5,10.13212173]
["bitfinex","ETHUSD",1747894620988,1.561,2611.3,2610.5,10.13212173]
["bitfinex","ETHUSD",1747894621755,1.5826,2611.9,2610.9,8.0]
["bitfinex","ETHUSD",1747894621992,3.82924208,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747894622178,3.82916599,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747894622385,0.04786701,2611.6,2610.6,0.46343245]
["bitfinex","ETHUSD",1747894622540,16.404,2611.5,2610.5,0.94377724]
["bitfinex","ETHUSD",1747894622888,3.8295102,2611.3,2610.4,7.63190878]
["bitfinex","ETHUSD",1747894623065,3.82967034,2611.2,2610.4,7.63190878]
["bitfinex","ETHUSD",1747894623264,5.85750359,2611.4,2610.4,3.80111042]
["bitfinex","ETHUSD",1747894623265,3.82980948,2611.1,2610.4,3.80111042]
["bitfinex","ETHUSD",1747894623465,3.82974198,2611.2,2610.4,8.60682153]
["bitfinex","ETHUSD",1747894624176,3.82982697,2611.1,2610.4,4.77599279]
["bitfinex","ETHUSD",1747894624341,3.82996982,2611.0,2610.4,4.77599279]
["bitfinex","ETHUSD",1747894624551,3.83044352,2610.7,2610.4,0.97488237]
["bitfinex","ETHUSD",1747894624756,0.0478815,2610.8,2610.3,0.3795356]
["bitfinex","ETHUSD",1747894625081,3.83083127,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747894625395,3.83075359,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747894625598,3.8308954,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747894625799,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894625939,4.21423646,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894626276,16.72001811,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1747894626460,3.83068579,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747894626875,3.83109928,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894627075,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747894627261,3.83101681,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894627466,4.21411849,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894628355,3.83101681,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747894628556,20.16774925,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747894628883,3.83055871,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1747894629282,3.83055659,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1747894629484,3.83085605,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747894629643,3.83055659,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1747894629846,4.21329076,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1747894630046,0.38301811,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1747894630253,0.0478839,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1747894630574,3.83057558,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1747894630908,3.82992549,2611.1,2610.3,3.83094418]
["bitfinex","ETHUSD",1747894631070,20.16833584,2611.5,2610.5,3.80111042]
["bitfinex","ETHUSD",1747894631071,17.9657,2611.5,2610.5,3.80111042]
["bitfinex","ETHUSD",1747894631399,3.82982558,2611.1,2610.5,3.80111042]
["bitfinex","ETHUSD",1747894631751,5.85751946,2611.4,2610.2,8.0]
["bitfinex","ETHUSD",1747894631943,3.82991646,2611.1,2610.3,3.83096533]
["bitfinex","ETHUSD",1747894632246,2.02810575,2611.4,2610.3,3.83096834]
["bitfinex","ETHUSD",1747894632441,3.8294999,2611.4,2610.5,3.83057934]
["bitfinex","ETHUSD",1747894635477,3.83079995,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747894635679,3.83079995,2610.5,2609.6,2.8819527]
["bitfinex","ETHUSD",1747894636003,8.0,2610.4,2609.5,23.778689]
["bitfinex","ETHUSD",1747894636298,3.83085849,2610.4,2609.5,23.780689]
["bitfinex","ETHUSD",1747894636472,3.83090875,2610.4,2609.6,3.83198797]
["bitfinex","ETHUSD",1747894636803,11.83074284,2610.5,2609.7,3.83184291]
["bitfinex","ETHUSD",1747894637440,3.83083577,2610.4,2609.6,3.83193586]
["bitfinex","ETHUSD",1747894637581,5.34271037,2610.8,2609.9,3.80111042]
["bitfinex","ETHUSD",1747894637926,16.34,2610.9,2610.2,3.83111993]
["bitfinex","ETHUSD",1747894638103,15.31691528,2611.1,2610.3,3.80111042]
["bitfinex","ETHUSD",1747894638266,3.83024558,2610.8,2610.3,3.80111042]
["bitfinex","ETHUSD",1747894638494,11.83016518,2610.9,2610.3,3.80111042]
["bitfinex","ETHUSD",1747894638852,3.8302695,2610.8,2610.3,3.80111042]
["bitfinex","ETHUSD",1747894639163,3.83039533,2610.7,2610.3,3.80111042]
["bitfinex","ETHUSD",1747894639678,3.83030755,2610.8,2610.3,3.80111042]
["bitfinex","ETHUSD",1747894640002,11.83016967,2610.9,2610.3,3.80111042]
["bitfinex","ETHUSD",1747894641602,3.83025009,2610.8,2610.3,3.80111042]
["bitfinex","ETHUSD",1747894641896,3.83045615,2610.7,2609.9,23.97259896]
["bitfinex","ETHUSD",1747894642201,8.0,2610.3,2609.9,3.80111042]
["bitfinex","ETHUSD",1747894642408,8.0,2610.6,2609.9,3.80111042]
["bitfinex","ETHUSD",1747894642667,8.0,2610.7,2609.9,6.10011042]
["bitfinex","ETHUSD",1747894642800,11.83016574,2610.9,2610.0,3.83141762]
["bitfinex","ETHUSD",1747894643148,8.0,2610.7,2610.0,4.29485007]
["bitfinex","ETHUSD",1747894643498,13.37484378,2611.1,2609.9,6.10011042]
["bitfinex","ETHUSD",1747894643717,3.83046475,2610.7,2609.9,9.9316739]
["bitfinex","ETHUSD",1747894643942,8.0,2610.9,2609.9,9.9316739]
["bitfinex","ETHUSD",1747894644098,8.0,2610.7,2610.0,3.83131385]
["bitfinex","ETHUSD",1747894644736,11.83004425,2611.0,2610.2,3.83100822]
["bitfinex","ETHUSD",1747894645035,11.83004425,2611.0,2610.3,0.01909645]
["bitfinex","ETHUSD",1747894645195,8.0,2611.0,2610.3,7.63199803]
["bitfinex","ETHUSD",1747894645400,8.0,2611.0,2610.3,9.93099803]
["bitfinex","ETHUSD",1747894645961,11.82995708,2611.0,2610.3,6.10011042]
["bitfinex","ETHUSD",1747894647309,8.0,2611.0,2610.3,6.10011042]
["bitfinex","ETHUSD",1747894647503,8.0,2610.8,2610.3,6.10011042]
["bitfinex","ETHUSD",1747894647742,11.8300969,2610.9,2610.3,6.08410655]
["bitfinex","ETHUSD",1747894647946,8.0,2610.9,2610.3,6.08410655]
["bitfinex","ETHUSD",1747894648148,11.83015377,2610.9,2610.3,6.08410655]
["bitfinex","ETHUSD",1747894648331,11.83015377,2610.9,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894648332,0.04787704,2610.8,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894648641,3.87821301,2610.8,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894648958,8.0,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894649166,3.83069331,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894649447,8.0,2610.6,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894649833,3.83069564,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894650146,3.83078429,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894650342,8.0,2610.6,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894650343,11.8306044,2610.6,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894650845,3.83060178,2610.6,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894651046,11.8304088,2610.7,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894651047,16.34,2610.8,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894651345,3.83075847,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894651553,2.97471521,2610.7,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894651846,8.0,2610.2,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894653248,8.0,2610.3,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894653550,11.83068884,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894653848,8.0,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894654216,3.83095175,2610.4,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894654444,13.32443796,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894654624,3.83083921,2610.4,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894655224,13.32446018,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894655428,3.830868,2610.4,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894655624,13.32445904,2610.5,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894656354,9.49370585,2610.5,2609.8,7.616673]
["bitfinex","ETHUSD",1747894656530,8.0,2610.5,2609.8,7.616673]
["bitfinex","ETHUSD",1747894656854,11.83070302,2610.5,2609.8,7.61679321]
["bitfinex","ETHUSD",1747894657050,8.0,2610.7,2609.9,3.83151183]
["bitfinex","ETHUSD",1747894657237,3.83068713,2610.5,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894657555,3.83068713,2610.5,2609.8,7.61681651]
["bitfinex","ETHUSD",1747894657716,3.83068713,2610.5,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894658355,3.83068713,2610.5,2609.8,18.28510655]
["bitfinex","ETHUSD",1747894659254,11.83079337,2610.5,2609.8,18.28510655]
["bitfinex","ETHUSD",1747894660361,1.6509,2611.2,2610.3,3.78510655]
["bitfinex","ETHUSD",1747894660533,3.82995155,2611.0,2610.6,3.78510655]
["bitfinex","ETHUSD",1747894660731,8.0,2610.9,2610.6,3.78510655]
["bitfinex","ETHUSD",1747894662061,8.0,2610.9,2610.3,18.579]
["bitfinex","ETHUSD",1747894662062,11.83011397,2610.9,2610.3,22.36410655]
["bitfinex","ETHUSD",1747894662361,3.829808,2611.1,2610.3,22.36410655]
["bitfinex","ETHUSD",1747894662362,3.83008032,2611.0,2610.3,22.36410655]
["bitfinex","ETHUSD",1747894662523,3.83010529,2610.9,2610.3,22.36410655]
["bitfinex","ETHUSD",1747894662723,3.83025717,2610.8,2610.3,22.36410655]
["bitfinex","ETHUSD",1747894662950,8.0,2610.8,2610.3,22.36410655]
["bitfinex","ETHUSD",1747894663156,11.83024913,2610.8,2610.3,22.36410655]
["bitfinex","ETHUSD",1747894664121,3.83083052,2610.4,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894664326,0.04788385,2611.0,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894664563,3.83066913,2610.6,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894665660,11.83042816,2610.7,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894665979,3.83012223,2610.9,2610.5,2.299]
["bitfinex","ETHUSD",1747894666165,3.83011823,2610.9,2610.1,23.8952974]
["bitfinex","ETHUSD",1747894666347,8.0,2611.1,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894666540,8.0,2611.2,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894666861,3.82991684,2611.1,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894667071,1.605,2611.1,2609.8,6.08410655]
["bitfinex","ETHUSD",1747894667225,3.83080932,2610.5,2609.8,6.08410655]
["bitfinex","ETHUSD",1747894667562,3.83039031,2610.7,2609.8,9.91570999]
["bitfinex","ETHUSD",1747894667854,8.0,2610.6,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894668259,1.596,2611.6,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894668556,8.0,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894668766,3.82989762,2611.1,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894669059,8.0,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894669266,8.0,2611.0,2610.3,20.10997018]
["bitfinex","ETHUSD",1747894669463,8.0,2611.1,2610.5,3.78510655]
["bitfinex","ETHUSD",1747894669666,11.82988911,2611.1,2610.5,3.78510655]
["bitfinex","ETHUSD",1747894670269,3.83002032,2611.0,2610.5,3.78510655]
["bitfinex","ETHUSD",1747894670867,3.82995021,2611.0,2610.3,16.279]
["bitfinex","ETHUSD",1747894671179,1.56597938,2611.0,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894671352,3.83034024,2610.8,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894671689,0.04788005,2610.7,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894671848,1.56597938,2611.0,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894672048,3.83054309,2610.6,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894672588,3.83046212,2610.7,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894672888,8.0,2610.7,2610.1,3.80421194]
["bitfinex","ETHUSD",1747894673074,8.0,2610.7,2610.1,4.299289]
["bitfinex","ETHUSD",1747894673243,5.49611298,2611.1,2610.1,8.13055296]
["bitfinex","ETHUSD",1747894673448,0.5496113,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894673643,8.0,2610.9,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894673987,8.5496113,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894674390,8.0,2611.2,2610.5,3.8497227]
["bitfinex","ETHUSD",1747894674591,8.0,2611.2,2610.5,0.01909392]
["bitfinex","ETHUSD",1747894674947,8.0,2611.2,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894675158,8.0,2611.0,2610.3,3.83090094]
["bitfinex","ETHUSD",1747894675344,3.82995912,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894675564,3.83012332,2610.9,2610.3,3.78510655]
["bitfinex","ETHUSD",1747894675996,3.83018683,2610.9,2610.1,7.61637568]
["bitfinex","ETHUSD",1747894676183,3.83018683,2610.9,2610.2,3.83111376]
["bitfinex","ETHUSD",1747894676379,12.32483669,2611.0,2610.2,3.83111376]
["bitfinex","ETHUSD",1747894676883,12.32479958,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894677174,5.06267123,2610.9,2610.1,9.91527533]
["bitfinex","ETHUSD",1747894677396,5.06267123,2610.9,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894677397,3.83052912,2610.7,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894678597,3.8303201,2610.8,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894679398,3.8302436,2610.8,2610.1,3.78510655]
["bitfinex","ETHUSD",1747894679587,12.32488481,2611.0,2610.2,3.83110062]
["bitfinex","ETHUSD",1747894679787,12.32488481,2611.0,2610.2,3.85020127]
["bitfinex","ETHUSD",1747894679995,8.49483951,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894680184,8.49483951,2611.0,2610.5,0.01909001]
["bitfinex","ETHUSD",1747894680367,4.3247951,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894680567,4.3247951,2611.0,2610.5,0.01909368]
["bitfinex","ETHUSD",1747894680568,8.0,2611.0,2610.5,0.01909368]
["bitfinex","ETHUSD",1747894680768,8.0,2611.0,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894680963,3.82968411,2611.2,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894681206,1.5765,2611.7,2610.7,3.78510655]
["bitfinex","ETHUSD",1747894681392,3.82922927,2611.5,2610.7,7.61543937]
["bitfinex","ETHUSD",1747894681699,3.82907815,2611.6,2610.8,2.299]
["bitfinex","ETHUSD",1747894681902,3.82945277,2611.4,2610.7,3.78510655]
["bitfinex","ETHUSD",1747894682102,11.82902373,2611.7,2610.7,6.08410655]
["bitfinex","ETHUSD",1747894682307,0.05,2611.9,2611.1,2.299]
["bitfinex","ETHUSD",1747894682604,3.82918611,2611.6,2610.8,3.83016408]
["bitfinex","ETHUSD",1747894682906,3.82898334,2611.7,2610.9,6.12907089]
["bitfinex","ETHUSD",1747894683205,3.82915173,2611.6,2610.8,3.83022316]
["bitfinex","ETHUSD",1747894683404,3.8786599,2611.9,2610.7,3.78510655]
["bitfinex","ETHUSD",1747894683581,13.46177258,2611.7,2610.5,32.819]
["bitfinex","ETHUSD",1747894683783,3.83016001,2610.9,2610.3,14.5]
["bitfinex","ETHUSD",1747894684091,5.86274075,2610.9,2610.1,1.18363404]
["bitfinex","ETHUSD",1747894684285,3.83049543,2610.7,2610.1,1.18363404]
["bitfinex","ETHUSD",1747894684486,5.86275443,2610.9,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894684487,3.83054351,2610.6,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894684699,3.83064506,2610.6,2609.8,7.61681631]
["bitfinex","ETHUSD",1747894684995,3.83064506,2610.6,2609.9,2.299]
["bitfinex","ETHUSD",1747894685307,0.04788535,2610.6,2609.7,32.76]
["bitfinex","ETHUSD",1747894685507,3.83091544,2610.4,2609.7,32.76]
["bitfinex","ETHUSD",1747894685802,3.83071032,2610.5,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894685969,3.83137079,2610.1,2609.7,32.76]
["bitfinex","ETHUSD",1747894686309,3.83044559,2610.7,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894686610,3.8307088,2610.5,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894686778,3.83105389,2610.3,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894686979,3.8311722,2610.2,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894687512,3.83103129,2610.3,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894687807,3.83116918,2610.2,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894688006,3.83097728,2610.3,2609.7,16.219]
["bitfinex","ETHUSD",1747894688711,0.38308632,2610.4,2609.7,16.219]
["bitfinex","ETHUSD",1747894688869,1.76934459,2610.7,2609.8,4.299289]
["bitfinex","ETHUSD",1747894689071,3.83069156,2610.5,2609.8,4.299289]
["bitfinex","ETHUSD",1747894689306,3.83069156,2610.5,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894689514,3.83091524,2610.4,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894689708,3.83105025,2610.3,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894690210,3.83073743,2610.5,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894690211,3.83083052,2610.4,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894690370,3.83111513,2610.3,2609.6,8.97128458]
["bitfinex","ETHUSD",1747894690569,3.83113726,2610.2,2609.5,20.38351073]
["bitfinex","ETHUSD",1747894690800,3.83127083,2610.1,2609.5,17.39057928]
["bitfinex","ETHUSD",1747894691026,3.83156442,2609.9,2609.1,0.05]
["bitfinex","ETHUSD",1747894691176,3.83249508,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747894691376,3.83258087,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747894691575,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894691974,5.49290587,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894692170,13.44499236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894692387,5.44499236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894694802,21.66899236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894695020,25.56868328,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894695421,42.11768328,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894696596,26.44368328,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894696800,54.16268328,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747894699029,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894699246,22.02016798,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894699527,38.57116798,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894699837,1.5737,2608.8,2608.2,0.05]
["bitfinex","ETHUSD",1747894700136,3.8340618,2608.2,2608.1,0.50038161]
["bitfinex","ETHUSD",1747894700297,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894702736,5.3605618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894703032,9.29881007,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894705703,24.00631007,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894707410,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894707727,20.11699382,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894708038,21.6518618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894708259,22.2018618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894708901,1.5373,2607.6,2607.1,0.79340524]
["bitfinex","ETHUSD",1747894709139,3.83548672,2607.3,2606.7,3.78510655]
["bitfinex","ETHUSD",1747894709298,3.83566825,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747894709502,3.83576932,2607.1,2606.8,0.80153654]
["bitfinex","ETHUSD",1747894709828,3.83576932,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747894710214,3.83580803,2607.1,2606.7,3.78510655]
["bitfinex","ETHUSD",1747894710539,20.0708614,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747894711040,16.235,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747894711246,16.238,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747894711408,16.238,2606.9,2606.5,8.79308321]
["bitfinex","ETHUSD",1747894711604,4.21933492,2607.1,2606.5,8.79308321]
["bitfinex","ETHUSD",1747894711805,16.238,2607.0,2606.5,8.79308321]
["bitfinex","ETHUSD",1747894712041,20.0738637,2607.0,2606.5,8.79308321]
["bitfinex","ETHUSD",1747894712340,3.8361049,2606.9,2606.5,8.79308321]
["bitfinex","ETHUSD",1747894712643,16.238,2607.0,2606.5,0.79308321]
["bitfinex","ETHUSD",1747894712843,3.83510116,2607.5,2606.7,3.78510655]
["bitfinex","ETHUSD",1747894713146,3.83496378,2607.6,2607.0,3.78510655]
["bitfinex","ETHUSD",1747894713306,20.0751554,2607.5,2607.0,3.78510655]
["bitfinex","ETHUSD",1747894713645,3.83525928,2607.4,2607.0,3.78510655]
["bitfinex","ETHUSD",1747894713849,3.83525928,2607.4,2606.6,3.83635216]
["bitfinex","ETHUSD",1747894713850,3.83525928,2607.4,2606.9,3.78510655]
["bitfinex","ETHUSD",1747894714248,20.07513483,2607.5,2606.9,3.78510655]
["bitfinex","ETHUSD",1747894714458,20.03335788,2607.4,2606.9,3.78510655]
["bitfinex","ETHUSD",1747894714616,20.03335788,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747894715054,16.198,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747894715251,3.83525268,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747894715414,3.83512501,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1747894715618,3.83423977,2608.1,2607.3,11.83524042]
["bitfinex","ETHUSD",1747894715854,1.5325,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747894715855,16.198,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747894716056,3.83422731,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747894716357,3.83450513,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1747894717059,0.76687176,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747894717355,3.83504157,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1747894717745,20.03386494,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1747894718259,16.199,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1747894718455,3.83458638,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747894718677,20.03358638,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747894719178,20.03358638,2607.9,2607.3,3.78510655]
["bitfinex","ETHUSD",1747894719580,16.199,2607.9,2607.3,4.16361721]
["bitfinex","ETHUSD",1747894719982,3.83465278,2607.8,2607.3,4.16361721]
["bitfinex","ETHUSD",1747894720362,3.83465278,2607.8,2607.3,3.78510655]
["bitfinex","ETHUSD",1747894720881,16.199,2607.9,2607.3,3.78510655]
["bitfinex","ETHUSD",1747894721082,3.83444883,2608.0,2607.3,3.78510655]
["bitfinex","ETHUSD",1747894721253,16.198,2607.9,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894721777,3.83465698,2607.8,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894721969,20.03260412,2607.9,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894722166,3.83466109,2607.8,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894722384,3.83423765,2608.1,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894722585,3.83411148,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747894722807,20.03221019,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747894723084,3.83438533,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1747894723288,20.03228338,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747894723499,3.83436773,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1747894723848,20.03229417,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747894724277,3.83429417,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747894724469,20.03229835,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747894724673,16.198,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747894724873,3.83439487,2608.0,2607.7,8.38331065]
["bitfinex","ETHUSD",1747894725148,3.83443064,2608.0,2607.7,8.38331065]
["bitfinex","ETHUSD",1747894725686,16.198,2608.1,2607.6,8.37851066]
["bitfinex","ETHUSD",1747894726452,16.551,2608.3,2607.8,3.78510655]
["bitfinex","ETHUSD",1747894726786,16.198,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747894726985,20.03151338,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747894727663,16.198,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747894728657,16.196,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747894729093,0.05,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747894729294,0.43461269,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1747894729295,3.83288616,2609.0,2608.9,8.0]
["bitfinex","ETHUSD",1747894729590,3.83334856,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747894729903,3.8332474,2608.8,2608.4,8.37664104]
["bitfinex","ETHUSD",1747894730195,1.5902,2609.1,2608.4,8.37664104]
["bitfinex","ETHUSD",1747894730196,3.83288616,2609.0,2608.4,8.37664104]
["bitfinex","ETHUSD",1747894730569,16.196,2608.9,2608.4,8.37664104]
["bitfinex","ETHUSD",1747894730967,1.5902,2609.4,2608.7,8.0]
["bitfinex","ETHUSD",1747894731182,16.195,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747894731484,0.05,2609.9,2609.5,3.78510655]
["bitfinex","ETHUSD",1747894731787,3.88163076,2609.9,2609.5,3.78510655]
["bitfinex","ETHUSD",1747894731990,3.88163076,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747894732188,2.4842671,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747894732554,0.05,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747894732878,3.83245611,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747894733399,3.83287709,2609.1,2608.8,3.78510655]
["bitfinex","ETHUSD",1747894733571,3.83259236,2609.2,2608.5,3.78510655]
["bitfinex","ETHUSD",1747894733800,0.05,2609.9,2609.5,3.83206913]
["bitfinex","ETHUSD",1747894734020,3.83185806,2609.7,2609.6,16.12167891]
["bitfinex","ETHUSD",1747894734325,3.83246717,2609.3,2608.9,3.78510655]
["bitfinex","ETHUSD",1747894734530,3.83243777,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747894734826,16.193,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1747894734983,16.193,2609.7,2608.9,4.17477864]
["bitfinex","ETHUSD",1747894734984,16.193,2609.7,2608.9,3.78510655]
["bitfinex","ETHUSD",1747894735187,2.7692,2609.6,2608.6,3.78510655]
["bitfinex","ETHUSD",1747894735424,3.83215175,2609.5,2608.6,3.78510655]
["bitfinex","ETHUSD",1747894735599,3.83215175,2609.5,2608.7,8.0]
["bitfinex","ETHUSD",1747894735805,20.02515175,2609.5,2608.7,11.8333255]
["bitfinex","ETHUSD",1747894736123,3.83239003,2609.4,2608.7,8.39017024]
["bitfinex","ETHUSD",1747894736301,20.02539003,2609.4,2608.7,8.39017024]
["bitfinex","ETHUSD",1747894736499,1.5519,2609.9,2609.0,8.0]
["bitfinex","ETHUSD",1747894736708,16.193,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747894737004,3.83186713,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747894737218,6.22252043,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747894737727,3.83215175,2609.5,2609.3,8.0]
["bitfinex","ETHUSD",1747894737922,3.83203841,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1747894738109,3.83230783,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747894738312,3.83247069,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747894738517,1.5895,2609.5,2608.7,0.37917252]
["bitfinex","ETHUSD",1747894738829,1.5895,2609.5,2608.2,16.192]
["bitfinex","ETHUSD",1747894738830,0.04790808,2609.4,2608.2,3.78510655]
["bitfinex","ETHUSD",1747894739029,27.689,2609.3,2607.9,3.78510655]
["bitfinex","ETHUSD",1747894739325,3.83259236,2609.2,2608.3,8.0]
["bitfinex","ETHUSD",1747894739528,3.83331238,2608.8,2608.2,3.78510655]
["bitfinex","ETHUSD",1747894739728,20.02531238,2608.8,2608.2,3.78510655]
["bitfinex","ETHUSD",1747894739911,16.192,2608.8,2608.2,3.78510655]
["bitfinex","ETHUSD",1747894740098,3.83305904,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747894740423,3.83289119,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747894740628,3.83290445,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747894740805,20.02489417,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747894741240,3.83318,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1747894741420,1.5252,2608.9,2608.2,0.39042386]
["bitfinex","ETHUSD",1747894741421,3.83391481,2608.3,2608.2,0.39042386]
["bitfinex","ETHUSD",1747894741741,20.02591481,2608.3,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894741940,3.83413607,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747894742451,3.83406769,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747894742792,16.192,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1747894743034,16.192,2608.3,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894743242,20.02592015,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1747894743600,20.02592015,2608.3,2607.7,8.38333639]
["bitfinex","ETHUSD",1747894744102,20.02599358,2608.3,2607.7,8.38333639]
["bitfinex","ETHUSD",1747894744508,16.192,2608.3,2607.7,8.38333639]
["bitfinex","ETHUSD",1747894745039,20.02598784,2608.3,2607.7,8.38333639]
["bitfinex","ETHUSD",1747894745196,0.04792625,2608.2,2607.7,8.38333639]
["bitfinex","ETHUSD",1747894745398,2.21026397,2608.2,2607.7,8.38333639]
["bitfinex","ETHUSD",1747894745729,3.83464989,2607.8,2607.7,0.38333639]
["bitfinex","ETHUSD",1747894745935,3.83464989,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1747894746305,3.83488347,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747894746641,3.83456822,2607.9,2607.2,3.78510655]
["bitfinex","ETHUSD",1747894746795,3.83465516,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1747894747000,17.8223,2607.7,2607.1,11.83510655]
["bitfinex","ETHUSD",1747894747231,17.8223,2607.7,2607.1,4.2211652]
["bitfinex","ETHUSD",1747894748098,21.65717118,2607.7,2607.1,4.2211652]
["bitfinex","ETHUSD",1747894749420,17.8223,2607.7,2607.1,0.43605865]
["bitfinex","ETHUSD",1747894749727,3.83539943,2607.3,2607.1,0.43605865]
["bitfinex","ETHUSD",1747894749933,3.83539943,2607.3,2606.7,3.2211652]
["bitfinex","ETHUSD",1747894750097,3.8356573,2607.2,2606.7,0.3869019]
["bitfinex","ETHUSD",1747894750299,16.163,2607.2,2606.4,3.78510655]
["bitfinex","ETHUSD",1747894750503,3.83608428,2606.9,2606.4,3.78510655]
["bitfinex","ETHUSD",1747894751119,3.83608428,2606.9,2606.4,4.16049378]
["bitfinex","ETHUSD",1747894751499,3.83608428,2606.9,2606.4,4.01049378]
["bitfinex","ETHUSD",1747894751925,3.83587938,2607.0,2606.4,4.01049378]
["bitfinex","ETHUSD",1747894752115,3.83597682,2606.9,2606.4,4.01049378]
["bitfinex","ETHUSD",1747894752310,3.83589482,2607.0,2606.4,4.01049378]
["bitfinex","ETHUSD",1747894752505,3.83700406,2606.2,2606.1,1.54988416]
["bitfinex","ETHUSD",1747894752696,5.37247342,2606.3,2606.1,1.54988416]
["bitfinex","ETHUSD",1747894752697,16.166,2606.3,2606.1,1.54988416]
["bitfinex","ETHUSD",1747894752944,3.83678626,2606.4,2606.1,1.54988416]
["bitfinex","ETHUSD",1747894753137,3.8364324,2606.6,2606.2,3.78510655]
["bitfinex","ETHUSD",1747894753348,3.83612463,2606.8,2606.5,3.78510655]
["bitfinex","ETHUSD",1747894753634,3.83550448,2607.3,2606.6,17.657276]
["bitfinex","ETHUSD",1747894753635,16.166,2607.2,2606.6,17.657276]
["bitfinex","ETHUSD",1747894753801,36.5622508,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1747894753998,16.561,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1747894754344,3.83498627,2607.6,2607.3,3.78510655]
["bitfinex","ETHUSD",1747894754708,1.5083,2608.0,2607.4,8.0]
["bitfinex","ETHUSD",1747894754930,3.83474987,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747894755105,3.83492432,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1747894755310,3.88293694,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747894755507,3.83550645,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747894755815,3.83464989,2607.8,2607.2,8.0]
["bitfinex","ETHUSD",1747894756018,1.5083,2607.9,2607.2,8.0]
["bitfinex","ETHUSD",1747894756241,3.83479694,2607.7,2607.0,3.78510655]
["bitfinex","ETHUSD",1747894756428,3.83479694,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747894756612,3.83538852,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747894756939,20.00138852,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747894757113,3.83538852,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747894757321,16.166,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747894757944,3.83498606,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747894758150,3.83467061,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1747894758151,3.83486649,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747894758320,3.83483324,2607.7,2607.3,3.78510655]
["bitfinex","ETHUSD",1747894758527,20.00169072,2607.8,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894758769,3.83469072,2607.8,2607.6,3.78510655]
["bitfinex","ETHUSD",1747894759268,1.5315,2608.2,2607.7,13.215471]
["bitfinex","ETHUSD",1747894759456,1.88838899,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1747894759621,1.88838899,2608.3,2608.2,13.403]
["bitfinex","ETHUSD",1747894759948,0.05,2608.9,2608.2,13.403]
["bitfinex","ETHUSD",1747894759949,0.05,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747894760145,0.05,2608.9,2608.8,11.78510655]
["bitfinex","ETHUSD",1747894760650,0.05,2608.9,2608.8,14.54009755]
["bitfinex","ETHUSD",1747894761112,1.88838899,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1747894761443,1.88838899,2609.6,2609.4,8.0]
["bitfinex","ETHUSD",1747894763311,0.05,2609.9,2609.5,17.657276]
["bitfinex","ETHUSD",1747894763514,2.48026311,2610.4,2609.8,3.78510655]
["bitfinex","ETHUSD",1747894763787,6.31110854,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747894763915,3.88016494,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747894763916,1.6801,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747894764105,3.8302436,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747894764325,3.88011898,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747894764550,3.83038018,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747894764751,3.83053232,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1747894764955,0.05,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747894765152,3.83035237,2610.8,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894765622,3.83039884,2610.7,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894766027,3.88010937,2610.9,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894766228,3.83024966,2610.8,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894766636,4.65113541,2610.9,2610.4,3.78510655]
["bitfinex","ETHUSD",1747894767014,0.05,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747894767310,0.05,2610.9,2610.7,3.78510655]
["bitfinex","ETHUSD",1747894767523,3.88010587,2610.9,2610.7,3.78510655]
["bitfinex","ETHUSD",1747894767715,0.05,2610.9,2610.7,3.78510655]
["bitfinex","ETHUSD",1747894767945,3.880136,2610.9,2610.7,3.78510655]
["bitfinex","ETHUSD",1747894768673,0.82099642,2610.9,2609.6,0.55]
["bitfinex","ETHUSD",1747894768814,3.83047883,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747894769362,3.87815311,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747894769649,3.83083052,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1747894769852,0.38308305,2610.4,2609.6,3.78510655]
["bitfinex","ETHUSD",1747894770064,3.83183887,2609.8,2609.3,3.78510655]
["bitfinex","ETHUSD",1747894770266,3.83127083,2610.1,2608.2,4.60221278]
["bitfinex","ETHUSD",1747894770435,3.83224403,2609.5,2609.0,3.78510655]
["bitfinex","ETHUSD",1747894770778,1.5908,2609.6,2608.6,0.66553026]
["bitfinex","ETHUSD",1747894770913,3.83275948,2609.1,2608.4,3.78510655]
["bitfinex","ETHUSD",1747894771274,3.83288616,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1747894771434,3.83312184,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747894771630,1.77448,2609.5,2608.5,8.0]
["bitfinex","ETHUSD",1747894771631,3.83248963,2609.3,2608.5,8.0]
["bitfinex","ETHUSD",1747894771862,3.8330075,2609.0,2608.4,4.16095282]
["bitfinex","ETHUSD",1747894772065,3.83345071,2608.7,2608.4,4.16095282]
["bitfinex","ETHUSD",1747894772359,16.154,2609.2,2608.4,4.16095282]
["bitfinex","ETHUSD",1747894772528,3.8332612,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747894772867,3.83318141,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747894773351,3.83344557,2608.7,2608.5,8.0]
["bitfinex","ETHUSD",1747894773738,3.83347389,2608.6,2608.4,0.37584627]
["bitfinex","ETHUSD",1747894774054,3.83347389,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747894774230,3.83313059,2608.9,2608.2,8.0]
["bitfinex","ETHUSD",1747894774768,2.16499963,2609.0,2608.5,3.80782501]
["bitfinex","ETHUSD",1747894774918,1.6154,2609.1,2608.5,3.80782501]
["bitfinex","ETHUSD",1747894774919,3.83275291,2609.1,2608.5,3.80782501]
["bitfinex","ETHUSD",1747894775859,3.83265496,2609.2,2608.5,3.80782501]
["bitfinex","ETHUSD",1747894776262,1.77448,2609.5,2608.6,8.0]
["bitfinex","ETHUSD",1747894776576,19.97821049,2609.5,2608.6,8.0]
["bitfinex","ETHUSD",1747894776866,3.83229933,2609.4,2608.6,11.83340434]
["bitfinex","ETHUSD",1747894777034,16.146,2609.5,2608.6,8.0]
["bitfinex","ETHUSD",1747894777218,3.83238314,2609.4,2608.6,8.0]
["bitfinex","ETHUSD",1747894777556,3.83254264,2609.3,2608.6,8.0]
["bitfinex","ETHUSD",1747894777918,3.83260481,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747894778118,3.83229861,2609.4,2608.6,8.0]
["bitfinex","ETHUSD",1747894778316,3.83261425,2609.2,2608.6,22.5]
["bitfinex","ETHUSD",1747894778755,3.83251516,2609.3,2608.6,22.5]
["bitfinex","ETHUSD",1747894779050,3.83251516,2609.3,2608.6,8.0]
["bitfinex","ETHUSD",1747894779256,3.83233586,2609.4,2608.6,11.83340137]
["bitfinex","ETHUSD",1747894780327,19.97818546,2609.5,2608.8,8.0]
["bitfinex","ETHUSD",1747894780652,19.97818546,2609.5,2608.7,3.83324852]
["bitfinex","ETHUSD",1747894780653,3.83193962,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1747894780853,3.83200023,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1747894781158,3.83202748,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1747894781651,3.83164048,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747894781853,3.83173191,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747894782150,3.83172681,2609.8,2609.5,2.299]
["bitfinex","ETHUSD",1747894782331,3.83172681,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747894783461,3.83185939,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1747894783767,17.6702,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1747894783953,3.83194674,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1747894785036,2.15011955,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1747894785231,22.03883187,2610.6,2609.8,8.0]
["bitfinex","ETHUSD",1747894785434,19.97678682,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747894785667,16.146,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747894785833,3.83095916,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747894786461,3.83084888,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747894786657,5.52083585,2610.9,2609.9,8.0]
["bitfinex","ETHUSD",1747894786857,1.6906,2610.9,2609.9,8.37357256]
["bitfinex","ETHUSD",1747894787064,3.83072005,2610.5,2609.9,8.37357256]
["bitfinex","ETHUSD",1747894787236,0.04788482,2610.6,2609.9,8.37357256]
["bitfinex","ETHUSD",1747894787445,1.6906,2610.9,2609.9,0.37357256]
["bitfinex","ETHUSD",1747894787645,3.83104497,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1747894787869,3.83088544,2610.4,2609.6,8.0]
["bitfinex","ETHUSD",1747894788045,3.83072419,2610.5,2609.6,11.83200428]
["bitfinex","ETHUSD",1747894788247,3.83039031,2610.7,2609.6,8.0]
["bitfinex","ETHUSD",1747894788447,3.83075863,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747894788633,3.8305527,2610.6,2609.8,8.0]
["bitfinex","ETHUSD",1747894788839,2.16665759,2610.8,2609.6,8.0]
["bitfinex","ETHUSD",1747894789480,3.83083265,2610.4,2609.6,11.83196691]
["bitfinex","ETHUSD",1747894789654,3.83083265,2610.4,2609.6,12.21048111]
["bitfinex","ETHUSD",1747894790064,3.83074667,2610.5,2609.6,12.21048111]
["bitfinex","ETHUSD",1747894790272,3.83074667,2610.5,2609.6,8.3785142]
["bitfinex","ETHUSD",1747894790574,3.83068827,2610.5,2609.7,11.83177835]
["bitfinex","ETHUSD",1747894790778,16.144,2610.8,2610.0,8.0]
["bitfinex","ETHUSD",1747894790983,19.97427189,2610.8,2610.0,8.0]
["bitfinex","ETHUSD",1747894791877,3.83042392,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747894792073,1.6906,2610.9,2610.0,8.0]
["bitfinex","ETHUSD",1747894792479,3.83066235,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747894793395,1.6906,2610.9,2610.0,8.0]
["bitfinex","ETHUSD",1747894793980,3.83066026,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747894794181,3.83068566,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1747894794761,3.8308691,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1747894794965,3.8308691,2610.4,2609.6,0.3785142]
["bitfinex","ETHUSD",1747894794966,3.83122975,2610.2,2609.6,0.3785142]
["bitfinex","ETHUSD",1747894795176,3.83130609,2610.1,2609.4,3.80782501]
["bitfinex","ETHUSD",1747894795487,3.83145938,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747894795683,3.83133165,2610.1,2609.5,11.78749607]
["bitfinex","ETHUSD",1747894795863,3.8311987,2610.2,2609.5,11.78749607]
["bitfinex","ETHUSD",1747894796364,3.83083052,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747894796982,3.83102958,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747894797169,3.83090651,2610.4,2610.0,2.299]
["bitfinex","ETHUSD",1747894797351,16.142,2610.6,2609.9,8.0]
["bitfinex","ETHUSD",1747894797553,5.52071513,2610.9,2609.9,8.0]
["bitfinex","ETHUSD",1747894797762,3.83066174,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747894797992,16.69407151,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747894798151,4.38242833,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747894798352,3.88010328,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747894798895,3.83034852,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747894799090,3.88010665,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747894799256,3.83048052,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747894799788,3.83067587,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747894799992,2.07,2610.5,2609.2,0.45038575]
["bitfinex","ETHUSD",1747894800176,2.07,2610.5,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894800177,1.52,2609.5,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894800360,3.83232528,2609.4,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894800553,3.83282315,2609.1,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894800755,17.661,2609.5,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894801004,3.83292938,2609.0,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894801201,1.52,2609.5,2608.7,8.0]
["bitfinex","ETHUSD",1747894801510,3.83141762,2610.0,2608.9,3.80268238]
["bitfinex","ETHUSD",1747894801659,3.83141762,2610.0,2609.0,8.0]
["bitfinex","ETHUSD",1747894801660,3.83168004,2609.9,2609.0,8.0]
["bitfinex","ETHUSD",1747894801861,3.83185021,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1747894802057,3.83157531,2609.9,2609.1,11.83270759]
["bitfinex","ETHUSD",1747894802260,3.83189824,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1747894802511,1.5758,2610.1,2609.1,6.13164965]
["bitfinex","ETHUSD",1747894802714,3.83180097,2609.8,2609.0,11.83284072]
["bitfinex","ETHUSD",1747894803102,3.83186635,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1747894803264,3.83176564,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1747894803460,17.7168,2610.1,2609.0,8.0]
["bitfinex","ETHUSD",1747894803692,16.141,2610.2,2609.3,8.0]
["bitfinex","ETHUSD",1747894803934,3.83112745,2610.2,2609.4,3.83219838]
["bitfinex","ETHUSD",1747894804074,21.58643225,2610.4,2609.4,3.83229861]
["bitfinex","ETHUSD",1747894804282,16.546,2610.5,2609.6,8.0]
["bitfinex","ETHUSD",1747894804603,3.83110074,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1747894804778,3.83115444,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747894805163,3.83103059,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1747894805368,3.83104312,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1747894805670,3.8309686,2610.4,2609.6,11.83200317]
["bitfinex","ETHUSD",1747894806302,3.8306412,2610.6,2609.8,8.0]
["bitfinex","ETHUSD",1747894806490,3.83077944,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747894807067,3.83083139,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747894807278,3.83122681,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1747894807480,3.83107492,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1747894807892,3.83057349,2610.6,2609.7,8.0]
["bitfinex","ETHUSD",1747894808100,3.83068377,2610.5,2609.7,24.266]
["bitfinex","ETHUSD",1747894808405,3.83084161,2610.4,2609.7,24.266]
["bitfinex","ETHUSD",1747894808774,3.83109832,2610.3,2609.7,24.266]
["bitfinex","ETHUSD",1747894808971,0.04789031,2610.6,2609.3,3.80268238]
["bitfinex","ETHUSD",1747894809207,1.5512,2609.9,2608.6,1.57212892]
["bitfinex","ETHUSD",1747894809429,3.83325691,2608.8,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894809728,16.266,2609.2,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894810075,5.38452694,2608.7,2608.6,1.18363404]
["bitfinex","ETHUSD",1747894810276,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894810493,20.14799689,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894810818,20.1000618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894811021,24.00415356,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894811526,7.73815356,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894811689,21.6059618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894812194,22.1559618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894812607,5.3399618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894813009,33.15089951,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894813214,33.1029618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894813398,9.03365005,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894813598,33.1029618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894814817,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894815581,3.83266917,2609.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894815582,3.83348018,2608.6,2608.1,9.707276]
["bitfinex","ETHUSD",1747894815820,1.6036,2609.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894816012,3.83317858,2608.9,2608.1,8.05]
["bitfinex","ETHUSD",1747894816179,3.83320215,2608.8,2608.1,8.05]
["bitfinex","ETHUSD",1747894816383,3.83320215,2608.8,2608.1,3.88419855]
["bitfinex","ETHUSD",1747894816584,3.83333095,2608.7,2608.1,0.05]
["bitfinex","ETHUSD",1747894817018,3.83359447,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747894817215,3.83350553,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747894817417,3.83404806,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747894817629,3.83362085,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1747894817802,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894817997,20.1080618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894818200,22.2832618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747894818503,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747894818903,17.9002,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1747894818904,5.46017822,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1747894819228,3.83503132,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1747894819529,20.10987669,2607.7,2607.2,0.05]
["bitfinex","ETHUSD",1747894819726,15.43424827,2608.2,2607.2,0.05]
["bitfinex","ETHUSD",1747894819727,3.83467385,2607.8,2607.2,0.05]
["bitfinex","ETHUSD",1747894819912,16.275,2608.1,2607.2,0.05]
["bitfinex","ETHUSD",1747894820225,3.83477027,2607.8,2607.2,0.05]
["bitfinex","ETHUSD",1747894820724,3.83450352,2607.9,2607.2,0.05]
["bitfinex","ETHUSD",1747894821291,3.83464989,2607.8,2607.2,0.05]
["bitfinex","ETHUSD",1747894821510,3.83464989,2607.8,2607.1,3.88567651]
["bitfinex","ETHUSD",1747894821791,3.83486038,2607.7,2607.1,0.05]
["bitfinex","ETHUSD",1747894821992,3.83521991,2607.5,2607.1,0.05]
["bitfinex","ETHUSD",1747894822201,3.83498071,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1747894822415,3.83513082,2607.5,2607.1,0.05]
["bitfinex","ETHUSD",1747894822622,3.83492713,2607.7,2607.1,0.05]
["bitfinex","ETHUSD",1747894822842,3.83502334,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1747894823017,3.8349672,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1747894823200,3.83523483,2607.5,2607.1,0.05]
["bitfinex","ETHUSD",1747894823533,3.83499029,2607.6,2607.1,0.05]
["bitfinex","ETHUSD",1747894823962,0.38827504,2607.7,2607.1,0.05]
["bitfinex","ETHUSD",1747894824091,3.83492214,2607.7,2607.1,0.05]
["bitfinex","ETHUSD",1747894824291,3.83481935,2607.7,2607.1,8.05]
["bitfinex","ETHUSD",1747894824699,18.45836483,2608.0,2607.2,0.05]
["bitfinex","ETHUSD",1747894824906,3.83502605,2607.6,2607.2,0.05]
["bitfinex","ETHUSD",1747894825099,2.22926022,2607.9,2607.2,0.05]
["bitfinex","ETHUSD",1747894825100,3.83509684,2607.5,2607.2,0.05]
["bitfinex","ETHUSD",1747894825329,3.83501264,2607.6,2607.2,0.05]
["bitfinex","ETHUSD",1747894826030,3.8348184,2607.7,2607.2,0.05]
["bitfinex","ETHUSD",1747894826330,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747894826899,3.88348606,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747894827231,5.39598606,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747894827435,5.89803237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747894828220,5.94599308,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747894828425,8.50407168,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747894828624,0.238746,2607.1,2606.1,0.05]
["bitfinex","ETHUSD",1747894828855,3.83678715,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747894829017,16.281,2607.0,2605.9,4.17860789]
["bitfinex","ETHUSD",1747894829221,3.83619423,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747894829529,3.83602229,2606.9,2606.2,11.83692506]
["bitfinex","ETHUSD",1747894829930,20.35546478,2607.1,2606.2,8.0]
["bitfinex","ETHUSD",1747894830258,3.83605773,2606.9,2606.2,11.83694315]
["bitfinex","ETHUSD",1747894830457,0.04795198,2606.8,2606.0,8.0]
["bitfinex","ETHUSD",1747894830663,3.83665373,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747894831157,3.83597376,2606.9,2606.0,8.0]
["bitfinex","ETHUSD",1747894831158,3.83612091,2606.8,2606.0,8.0]
["bitfinex","ETHUSD",1747894831337,3.83649678,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747894831734,3.83641663,2606.6,2606.0,11.83728005]
["bitfinex","ETHUSD",1747894831961,2.06382853,2607.0,2606.0,11.83728005]
["bitfinex","ETHUSD",1747894832125,3.83651324,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747894832455,3.83648844,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747894833738,3.83713899,2606.2,2605.5,6.13691596]
["bitfinex","ETHUSD",1747894834064,3.83713899,2606.2,2605.6,3.83788123]
["bitfinex","ETHUSD",1747894834246,3.83733373,2606.0,2605.5,0.39008206]
["bitfinex","ETHUSD",1747894834428,3.83746768,2605.9,2605.4,3.80268238]
["bitfinex","ETHUSD",1747894834629,3.83746768,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747894835154,3.83736508,2606.0,2605.4,3.80268238]
["bitfinex","ETHUSD",1747894835325,3.83736508,2606.0,2605.3,20.39728233]
["bitfinex","ETHUSD",1747894835521,29.3984,2606.4,2605.4,6.13718223]
["bitfinex","ETHUSD",1747894835752,3.83713507,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747894836368,3.83695547,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747894836554,20.12376913,2606.4,2605.7,11.83769424]
["bitfinex","ETHUSD",1747894837049,3.83677066,2606.4,2605.7,12.64511257]
["bitfinex","ETHUSD",1747894837251,3.83659992,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747894837456,20.17559992,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747894837630,20.17559992,2606.5,2605.9,11.83740043]
["bitfinex","ETHUSD",1747894837830,3.83677629,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747894838178,2.40122307,2606.4,2605.5,8.14092581]
["bitfinex","ETHUSD",1747894838322,3.83723546,2606.1,2605.5,3.83793437]
["bitfinex","ETHUSD",1747894838526,3.83701312,2606.2,2605.4,11.83812574]
["bitfinex","ETHUSD",1747894838744,3.83725597,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1747894838972,3.83703499,2606.2,2605.4,2.299]
["bitfinex","ETHUSD",1747894839152,20.175875,2606.3,2605.5,3.83796246]
["bitfinex","ETHUSD",1747894839346,23.3439625,2606.3,2605.5,3.83796246]
["bitfinex","ETHUSD",1747894839555,3.1680875,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747894839760,1.6489,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747894839761,3.83648472,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747894840131,3.83657697,2606.5,2605.9,11.83738008]
["bitfinex","ETHUSD",1747894840830,3.83647802,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747894841033,3.83656856,2606.5,2606.1,0.38452834]
["bitfinex","ETHUSD",1747894841276,5.40036299,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747894841445,3.83613912,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747894841645,3.83595461,2607.0,2606.4,3.83663553]
["bitfinex","ETHUSD",1747894841863,3.83592583,2607.0,2606.3,11.83671157]
["bitfinex","ETHUSD",1747894842061,25.50389911,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1747894842268,3.83583636,2607.0,2606.3,11.83678024]
["bitfinex","ETHUSD",1747894842481,3.83631408,2606.7,2606.1,3.83705671]
["bitfinex","ETHUSD",1747894842772,3.8361991,2606.8,2606.2,11.83700114]
["bitfinex","ETHUSD",1747894842975,3.83630475,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747894843143,3.83630475,2606.7,2606.2,11.83700053]
["bitfinex","ETHUSD",1747894843351,3.83617955,2606.8,2606.2,11.83700053]
["bitfinex","ETHUSD",1747894843535,3.8363428,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747894843926,3.83618693,2606.8,2606.2,3.83699681]
["bitfinex","ETHUSD",1747894844132,3.83632174,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747894844755,2.25820065,2607.0,2606.0,0.38709825]
["bitfinex","ETHUSD",1747894844958,3.83674099,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747894845131,3.83663701,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747894845338,3.83597376,2606.9,2606.0,8.0]
["bitfinex","ETHUSD",1747894845339,3.83642357,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747894845540,3.83696716,2606.3,2605.8,16.34]
["bitfinex","ETHUSD",1747894845743,3.83696716,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747894845966,3.83696716,2606.3,2605.9,8.38511102]
["bitfinex","ETHUSD",1747894846169,0.38364236,2606.6,2605.9,0.38511102]
["bitfinex","ETHUSD",1747894846364,0.38364236,2606.6,2605.6,11.83780665]
["bitfinex","ETHUSD",1747894846557,3.83692859,2606.3,2605.7,3.83770471]
["bitfinex","ETHUSD",1747894846758,3.83685684,2606.3,2605.6,11.83777471]
["bitfinex","ETHUSD",1747894846963,3.83685684,2606.3,2605.7,3.83771644]
["bitfinex","ETHUSD",1747894847271,0.38364236,2606.6,2605.6,8.0]
["bitfinex","ETHUSD",1747894847568,3.8370092,2606.2,2605.6,11.83783242]
["bitfinex","ETHUSD",1747894848073,3.83718932,2606.1,2605.6,8.37705671]
["bitfinex","ETHUSD",1747894848766,3.8368644,2606.3,2605.6,8.37705671]
["bitfinex","ETHUSD",1747894848972,3.83707178,2606.2,2605.6,12.21490658]
["bitfinex","ETHUSD",1747894849869,3.83707178,2606.2,2605.6,12.21486497]
["bitfinex","ETHUSD",1747894850372,16.72464236,2606.6,2605.6,8.37705671]
["bitfinex","ETHUSD",1747894850573,5.39823587,2606.7,2606.1,3.83713079]
["bitfinex","ETHUSD",1747894850740,3.83649941,2606.6,2606.0,3.83722459]
["bitfinex","ETHUSD",1747894851275,3.83657014,2606.5,2605.9,11.83738843]
["bitfinex","ETHUSD",1747894851481,16.341,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1747894851482,3.83675074,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747894851679,3.83691505,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747894852243,3.83677141,2606.4,2605.8,11.83758706]
["bitfinex","ETHUSD",1747894852644,3.83710831,2606.2,2605.7,10.299]
["bitfinex","ETHUSD",1747894853089,3.83693475,2606.3,2605.7,14.13673562]
["bitfinex","ETHUSD",1747894853393,3.83700406,2606.2,2605.7,10.299]
["bitfinex","ETHUSD",1747894853571,3.83722257,2606.1,2605.6,0.37705671]
["bitfinex","ETHUSD",1747894853775,3.83712991,2606.2,2605.6,2.299]
["bitfinex","ETHUSD",1747894854001,3.83724705,2606.1,2605.6,2.299]
["bitfinex","ETHUSD",1747894854381,3.83702336,2606.2,2605.6,2.299]
["bitfinex","ETHUSD",1747894854558,1.6487,2606.5,2605.6,2.299]
["bitfinex","ETHUSD",1747894854559,1.6487,2606.5,2605.7,2.299]
["bitfinex","ETHUSD",1747894854760,17.9513,2606.9,2606.0,10.299]
["bitfinex","ETHUSD",1747894854985,3.83660106,2606.5,2606.0,10.299]
["bitfinex","ETHUSD",1747894855593,21.78731966,2606.9,2606.0,2.299]
["bitfinex","ETHUSD",1747894855795,3.83663851,2606.5,2606.0,2.299]
["bitfinex","ETHUSD",1747894856094,3.83665332,2606.5,2605.9,6.13644017]
["bitfinex","ETHUSD",1747894856297,17.9513,2606.9,2605.9,2.299]
["bitfinex","ETHUSD",1747894856506,20.17812091,2606.8,2606.1,3.83707772]
["bitfinex","ETHUSD",1747894856699,3.83642207,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747894857599,16.342,2606.8,2606.0,2.299]
["bitfinex","ETHUSD",1747894858007,20.1781785,2606.8,2606.2,3.83698609]
["bitfinex","ETHUSD",1747894858205,3.83626988,2606.7,2606.1,3.83707749]
["bitfinex","ETHUSD",1747894858907,3.83614099,2606.8,2606.2,3.83694727]
["bitfinex","ETHUSD",1747894859206,20.17803931,2606.9,2606.3,3.83677945]
["bitfinex","ETHUSD",1747894860168,3.83612756,2606.8,2606.2,14.13593285]
["bitfinex","ETHUSD",1747894860372,20.17799858,2606.9,2606.3,3.83680385]
["bitfinex","ETHUSD",1747894860799,16.342,2606.9,2606.4,3.83663215]
["bitfinex","ETHUSD",1747894861304,5.08942068,2607.1,2606.5,2.299]
["bitfinex","ETHUSD",1747894861520,5.08942068,2607.1,2606.6,3.59758688]
["bitfinex","ETHUSD",1747894863204,5.08942068,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1747894863205,3.83585728,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747894863403,3.83585728,2607.0,2606.5,0.50455486]
["bitfinex","ETHUSD",1747894863404,3.83639684,2606.7,2606.5,0.50455486]
["bitfinex","ETHUSD",1747894863604,0.76725178,2606.7,2606.1,28.17714571]
["bitfinex","ETHUSD",1747894863806,3.83631276,2606.7,2606.1,28.17714571]
["bitfinex","ETHUSD",1747894864001,3.83664199,2606.5,2606.1,16.34]
["bitfinex","ETHUSD",1747894864170,1.5764,2607.0,2606.1,16.83327508]
["bitfinex","ETHUSD",1747894864373,3.83623476,2606.8,2606.2,3.836991]
["bitfinex","ETHUSD",1747894864604,5.41226105,2607.0,2606.2,8.0]
["bitfinex","ETHUSD",1747894864904,3.83639393,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747894865685,1.05016817,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1747894865887,3.83664454,2606.5,2606.1,16.83327508]
["bitfinex","ETHUSD",1747894866891,3.83652844,2606.6,2606.1,8.49327508]
["bitfinex","ETHUSD",1747894867088,1.05016817,2606.9,2606.1,8.49327508]
["bitfinex","ETHUSD",1747894867285,3.83665971,2606.5,2606.1,0.49327508]
["bitfinex","ETHUSD",1747894867490,3.83665971,2606.5,2605.9,3.83735287]
["bitfinex","ETHUSD",1747894868323,3.83647802,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747894868524,3.83632617,2606.7,2606.1,11.83711037]
["bitfinex","ETHUSD",1747894869302,3.83626807,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747894869503,3.83702713,2606.2,2605.9,0.50081371]
["bitfinex","ETHUSD",1747894869830,3.83715129,2606.1,2605.5,11.8380335]
["bitfinex","ETHUSD",1747894870030,3.83715129,2606.1,2605.5,3.8380335]
["bitfinex","ETHUSD",1747894870227,3.83709256,2606.2,2605.6,3.85714336]
["bitfinex","ETHUSD",1747894870397,3.83693699,2606.3,2605.7,11.83773833]
["bitfinex","ETHUSD",1747894870591,3.83707901,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747894871126,3.83693227,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747894871307,3.83704251,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747894871629,2.18001679,2606.6,2605.7,11.80268238]
["bitfinex","ETHUSD",1747894871930,3.83650429,2606.6,2606.0,3.8372846]
["bitfinex","ETHUSD",1747894872090,3.83657071,2606.5,2606.0,2.299]
["bitfinex","ETHUSD",1747894872293,21.62930651,2606.7,2606.0,2.299]
["bitfinex","ETHUSD",1747894872294,1.626,2606.7,2606.0,2.299]
["bitfinex","ETHUSD",1747894872507,5.46234104,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747894872810,5.46230963,2606.7,2606.0,2.299]
["bitfinex","ETHUSD",1747894873009,3.83641525,2606.6,2606.0,10.299]
["bitfinex","ETHUSD",1747894873195,3.83708904,2606.2,2605.7,6.10168238]
["bitfinex","ETHUSD",1747894873399,16.168,2606.3,2605.5,0.49777879]
["bitfinex","ETHUSD",1747894873715,3.83741455,2606.0,2605.4,3.83817016]
["bitfinex","ETHUSD",1747894873919,3.83747899,2605.9,2605.3,7.64096924]
["bitfinex","ETHUSD",1747894874117,3.83736409,2606.0,2605.4,3.83817193]
["bitfinex","ETHUSD",1747894874316,3.83736409,2606.0,2605.4,2.299]
["bitfinex","ETHUSD",1747894874519,3.83753277,2605.9,2605.4,2.299]
["bitfinex","ETHUSD",1747894874721,3.83832955,2605.3,2605.1,1.23363404]
["bitfinex","ETHUSD",1747894874920,3.83847207,2605.3,2605.1,0.05]
["bitfinex","ETHUSD",1747894875237,3.83838993,2605.3,2605.1,0.05]
["bitfinex","ETHUSD",1747894875736,5.81929626,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894875897,17.32630673,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894876097,33.44731588,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894876526,5.38747689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894876714,16.169,2605.6,2605.1,0.05]
["bitfinex","ETHUSD",1747894876910,3.83806288,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1747894877132,16.169,2605.6,2605.1,3.88860567]
["bitfinex","ETHUSD",1747894877324,20.0068976,2605.6,2605.1,0.05]
["bitfinex","ETHUSD",1747894878036,16.169,2605.6,2605.1,3.88859686]
["bitfinex","ETHUSD",1747894878201,20.00690904,2605.6,2605.1,3.88859686]
["bitfinex","ETHUSD",1747894878400,16.169,2605.6,2605.1,3.88859686]
["bitfinex","ETHUSD",1747894878600,16.169,2605.6,2605.1,0.05]
["bitfinex","ETHUSD",1747894878800,3.83768089,2605.8,2605.2,3.83834604]
["bitfinex","ETHUSD",1747894879003,3.83781796,2605.7,2605.1,3.88856737]
["bitfinex","ETHUSD",1747894881308,16.171,2605.9,2605.3,11.83818954]
["bitfinex","ETHUSD",1747894881638,3.83764229,2605.8,2605.3,11.83818954]
["bitfinex","ETHUSD",1747894881843,3.83764229,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747894882436,17.2674152,2606.0,2605.1,0.05]
["bitfinex","ETHUSD",1747894882733,3.83798948,2605.6,2605.1,8.05]
["bitfinex","ETHUSD",1747894882908,3.8379644,2605.6,2605.1,8.05]
["bitfinex","ETHUSD",1747894883113,3.8379644,2605.6,2605.1,11.88862232]
["bitfinex","ETHUSD",1747894883512,3.83845231,2605.3,2605.1,0.05]
["bitfinex","ETHUSD",1747894883742,3.8381593,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1747894883907,3.83833027,2605.3,2605.1,0.05]
["bitfinex","ETHUSD",1747894884109,3.8381593,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1747894884430,3.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894884737,5.5315655,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894885443,5.48357689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894888119,3.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894888940,3.88646296,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894889117,6.18774322,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894890426,6.13975715,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894892156,6.18775324,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894892549,33.82775715,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894892917,83.82775715,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894893638,56.13975715,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894893838,83.82975715,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894895316,56.13975715,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894895521,72.31675715,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894895715,70.78795715,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894895916,50.0,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894896575,53.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894896757,50.0,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894896964,53.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747894902348,3.83995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1747894902648,20.05095673,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1747894902877,20.00295084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1747894903074,29.55395084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1747894903268,30.10395084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1747894903590,34.04219911,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1747894903790,12.3900983,2604.1,2604.0,0.1]
["bitfinex","ETHUSD",1747894903976,12.39054074,2603.8,2603.7,1.75315305]
["bitfinex","ETHUSD",1747894904294,15.68948507,2603.8,2603.7,1.75315305]
["bitfinex","ETHUSD",1747894904667,42.81748507,2603.8,2603.7,1.75315305]
["bitfinex","ETHUSD",1747894905191,12.39113082,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894905353,30.49863082,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894905686,29.94863082,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894905985,61.01159285,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894906351,25.32759285,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894906556,21.94863082,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894906751,11.516,2603.7,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894906955,3.84113082,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894908065,5.40613082,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894909275,5.95613082,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894909668,8.55264274,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894910558,9.35264274,2603.4,2603.3,10.44249311]
["bitfinex","ETHUSD",1747894911156,9.35264274,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894911557,8.55264274,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894911953,8.00264274,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894912195,31.53313082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894912859,20.01313082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894913372,31.53313082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894914114,41.61083082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894915461,42.41083082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894915819,33.86283082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894916270,41.86283082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894916481,42.41283082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894916815,41.61283082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894917901,41.61483082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894918111,45.55307909,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894919168,17.85707909,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894919370,41.61483082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894920703,41.86483082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894921273,14.16883082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894921475,41.86683082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894922318,33.86683082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894922614,9.93961334,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894922802,33.86683082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894923873,6.16883082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894924207,33.86683082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894924423,6.16883082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894924576,33.86683082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894924775,33.06683082,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894924989,36.83761334,2603.4,2603.3,10.14249311]
["bitfinex","ETHUSD",1747894925422,36.83761334,2603.4,2603.3,8.85596326]
["bitfinex","ETHUSD",1747894926723,36.83961334,2603.4,2603.3,8.85596326]
["bitfinex","ETHUSD",1747894926885,9.13961334,2603.4,2603.3,8.85596326]
["bitfinex","ETHUSD",1747894927086,3.84113082,2603.4,2603.3,8.85596326]
["bitfinex","ETHUSD",1747894927303,16.584,2604.1,2603.4,1.515]
["bitfinex","ETHUSD",1747894927497,3.84071243,2603.7,2603.4,1.515]
["bitfinex","ETHUSD",1747894927700,0.04801114,2604.0,2603.4,1.515]
["bitfinex","ETHUSD",1747894928005,3.84098329,2603.5,2603.4,1.515]
["bitfinex","ETHUSD",1747894928189,0.04801114,2604.0,2603.4,1.515]
["bitfinex","ETHUSD",1747894928515,16.584,2604.1,2603.5,1.6605]
["bitfinex","ETHUSD",1747894928715,0.38229453,2604.9,2604.0,3.9595]
["bitfinex","ETHUSD",1747894929035,0.32036481,2604.8,2604.2,1.6605]
["bitfinex","ETHUSD",1747894929221,3.8398034,2604.3,2604.2,1.6605]
["bitfinex","ETHUSD",1747894929620,16.593,2605.1,2604.2,1.6605]
["bitfinex","ETHUSD",1747894929621,16.593,2605.1,2604.2,11.317776]
["bitfinex","ETHUSD",1747894929818,3.83915739,2604.8,2604.4,3.80772994]
["bitfinex","ETHUSD",1747894930019,3.83893008,2604.9,2604.4,7.64730397]
["bitfinex","ETHUSD",1747894930186,16.593,2605.1,2604.4,3.80772994]
["bitfinex","ETHUSD",1747894930386,3.83893156,2604.9,2604.4,3.80772994]
["bitfinex","ETHUSD",1747894930594,3.83909246,2604.8,2604.4,3.80772994]
["bitfinex","ETHUSD",1747894930794,16.593,2605.1,2604.5,1.5765]
["bitfinex","ETHUSD",1747894930989,20.43162659,2605.1,2604.5,5.41594479]
["bitfinex","ETHUSD",1747894931450,3.83820689,2605.4,2604.8,3.83903737]
["bitfinex","ETHUSD",1747894931747,16.161,2605.4,2604.9,1.5765]
["bitfinex","ETHUSD",1747894931923,3.83847947,2605.2,2604.9,1.5765]
["bitfinex","ETHUSD",1747894932590,3.83838976,2605.3,2604.9,1.5765]
["bitfinex","ETHUSD",1747894932837,18.2296,2605.9,2604.9,2.49884406]
["bitfinex","ETHUSD",1747894932838,16.158,2605.5,2604.9,2.49884406]
["bitfinex","ETHUSD",1747894933004,3.83812721,2605.5,2604.9,6.33771357]
["bitfinex","ETHUSD",1747894933337,3.83812721,2605.5,2605.1,1.5765]
["bitfinex","ETHUSD",1747894933702,19.99584976,2605.7,2605.1,1.5765]
["bitfinex","ETHUSD",1747894933703,3.83819353,2605.4,2605.1,1.5765]
["bitfinex","ETHUSD",1747894934226,3.83841383,2605.3,2605.1,1.5765]
["bitfinex","ETHUSD",1747894934425,19.99577435,2605.7,2605.1,1.5765]
["bitfinex","ETHUSD",1747894934606,3.83846794,2605.3,2605.1,1.5765]
["bitfinex","ETHUSD",1747894934807,19.99630632,2605.4,2605.1,1.5765]
["bitfinex","ETHUSD",1747894935007,3.83833092,2605.3,2605.1,1.5765]
["bitfinex","ETHUSD",1747894935206,19.99621776,2605.4,2605.1,1.5765]
["bitfinex","ETHUSD",1747894935407,3.83847689,2605.2,2605.1,1.5765]
["bitfinex","ETHUSD",1747894935805,3.83801898,2605.6,2605.1,7.76186]
["bitfinex","ETHUSD",1747894936021,16.155,2605.7,2605.1,1.5765]
["bitfinex","ETHUSD",1747894936219,1.99926425,2605.6,2605.1,1.5765]
["bitfinex","ETHUSD",1747894936425,3.83847689,2605.2,2605.1,1.5765]
["bitfinex","ETHUSD",1747894938634,3.83869425,2605.1,2604.7,1.547]
["bitfinex","ETHUSD",1747894938950,3.83869425,2605.1,2604.7,5.35472994]
["bitfinex","ETHUSD",1747894938951,3.83862501,2605.1,2604.7,5.35472994]
["bitfinex","ETHUSD",1747894939950,3.83862501,2605.1,2604.7,5.74299002]
["bitfinex","ETHUSD",1747894940171,0.43461269,2607.1,2605.1,13.37902171]
["bitfinex","ETHUSD",1747894940172,0.05,2605.9,2605.1,13.37902171]
["bitfinex","ETHUSD",1747894940461,3.83782202,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747894940775,3.88750022,2605.9,2605.5,1.5886]
["bitfinex","ETHUSD",1747894941133,3.88753772,2605.9,2605.5,1.5886]
["bitfinex","ETHUSD",1747894941571,0.05,2605.9,2605.6,3.80772994]
["bitfinex","ETHUSD",1747894941727,3.88745039,2605.9,2605.6,3.80772994]
["bitfinex","ETHUSD",1747894942062,0.05,2605.9,2605.6,3.80772994]
["bitfinex","ETHUSD",1747894942572,0.05,2605.9,2605.7,1.5884]
["bitfinex","ETHUSD",1747894943640,0.05,2605.9,2605.7,5.42613228]
["bitfinex","ETHUSD",1747894943863,0.05,2605.9,2605.7,1.5884]
["bitfinex","ETHUSD",1747894944040,3.83759306,2605.8,2605.7,1.5884]
["bitfinex","ETHUSD",1747894944370,3.83774033,2605.7,2605.2,1.6091]
["bitfinex","ETHUSD",1747894944663,3.83797227,2605.6,2605.2,1.6091]
["bitfinex","ETHUSD",1747894945065,3.83823176,2605.4,2605.2,1.6091]
["bitfinex","ETHUSD",1747894945233,3.83799402,2605.6,2605.2,1.60481335]
["bitfinex","ETHUSD",1747894945433,0.38875931,2605.8,2605.2,1.60481335]
["bitfinex","ETHUSD",1747894945686,0.05,2605.9,2605.4,7.64584538]
["bitfinex","ETHUSD",1747894945829,3.83760258,2605.8,2605.4,3.80772994]
["bitfinex","ETHUSD",1747894946034,3.83766044,2605.8,2605.4,3.80772994]
["bitfinex","ETHUSD",1747894946242,3.88751472,2605.9,2605.4,3.80772994]
["bitfinex","ETHUSD",1747894946449,0.05,2605.9,2605.4,7.64590253]
["bitfinex","ETHUSD",1747894946744,0.05,2605.9,2605.4,8.75505861]
["bitfinex","ETHUSD",1747894947048,3.88747124,2605.9,2605.4,8.75505861]
["bitfinex","ETHUSD",1747894947541,3.88747124,2605.9,2605.4,4.91695498]
["bitfinex","ETHUSD",1747894947745,0.05,2605.9,2605.4,8.75511268]
["bitfinex","ETHUSD",1747894947940,3.88744897,2605.9,2605.4,4.91695498]
["bitfinex","ETHUSD",1747894948146,3.88744897,2605.9,2605.5,1.6051]
["bitfinex","ETHUSD",1747894948554,0.05,2605.9,2605.5,1.6051]
["bitfinex","ETHUSD",1747894949068,3.83788762,2605.6,2605.5,1.6051]
["bitfinex","ETHUSD",1747894950754,3.83779106,2605.7,2605.5,1.6051]
["bitfinex","ETHUSD",1747894951076,3.88752547,2605.9,2605.5,1.6051]
["bitfinex","ETHUSD",1747894951249,0.05,2605.9,2605.5,5.98738717]
["bitfinex","ETHUSD",1747894951441,3.83781889,2605.7,2605.5,1.6051]
["bitfinex","ETHUSD",1747894951643,3.83788762,2605.6,2605.5,1.6051]
["bitfinex","ETHUSD",1747894952188,3.83783496,2605.7,2605.5,1.6051]
["bitfinex","ETHUSD",1747894952392,3.83765395,2605.8,2605.5,1.6051]
["bitfinex","ETHUSD",1747894952595,0.05,2605.9,2605.5,9.6051]
["bitfinex","ETHUSD",1747894952884,3.83687762,2606.3,2605.9,1.6378]
["bitfinex","ETHUSD",1747894953036,16.583,2606.7,2606.0,3.80772994]
["bitfinex","ETHUSD",1747894953374,3.83649319,2606.6,2606.2,1.605]
["bitfinex","ETHUSD",1747894953854,16.583,2606.7,2606.2,1.605]
["bitfinex","ETHUSD",1747894954064,3.83641525,2606.6,2606.2,1.605]
["bitfinex","ETHUSD",1747894954434,3.83643978,2606.6,2606.2,1.605]
["bitfinex","ETHUSD",1747894954636,16.583,2606.7,2606.2,2.10801702]
["bitfinex","ETHUSD",1747894954961,16.583,2606.7,2606.3,3.80772994]
["bitfinex","ETHUSD",1747894955164,3.83634205,2606.7,2606.2,10.10801702]
["bitfinex","ETHUSD",1747894955357,16.147,2606.8,2606.2,10.10801702]
["bitfinex","ETHUSD",1747894955666,0.05,2606.9,2606.2,12.41201702]
["bitfinex","ETHUSD",1747894955867,16.197,2606.9,2606.4,1.5719]
["bitfinex","ETHUSD",1747894956072,3.83634393,2606.7,2606.4,1.5719]
["bitfinex","ETHUSD",1747894956271,16.197,2606.9,2606.4,1.5719]
["bitfinex","ETHUSD",1747894956572,3.83622726,2606.8,2606.4,1.5719]
["bitfinex","ETHUSD",1747894957440,3.83628005,2606.7,2606.4,1.5719]
["bitfinex","ETHUSD",1747894958168,3.8361908,2606.8,2606.4,1.5719]
["bitfinex","ETHUSD",1747894958375,20.03308792,2606.9,2606.4,1.5719]
["bitfinex","ETHUSD",1747894958981,3.83612789,2606.8,2606.4,1.5719]
["bitfinex","ETHUSD",1747894959274,3.83612789,2606.8,2606.4,1.95087295]
["bitfinex","ETHUSD",1747894959477,0.05,2606.9,2606.4,2.45388997]
["bitfinex","ETHUSD",1747894959644,3.88604404,2606.9,2606.4,2.45388997]
["bitfinex","ETHUSD",1747894960053,0.05,2606.9,2606.4,1.95087295]
["bitfinex","ETHUSD",1747894960233,3.83619008,2606.8,2606.4,1.95087295]
["bitfinex","ETHUSD",1747894960951,3.83629106,2606.7,2606.4,1.95087295]
["bitfinex","ETHUSD",1747894961155,3.83698741,2606.3,2606.0,1.5442]
["bitfinex","ETHUSD",1747894961349,16.17695399,2606.6,2606.0,1.5442]
["bitfinex","ETHUSD",1747894961350,19.9654375,2606.6,2606.0,1.5442]
["bitfinex","ETHUSD",1747894961539,3.83709823,2606.2,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894961851,3.83676836,2606.4,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894962040,3.83687087,2606.3,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894962261,3.83700807,2606.2,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894962775,3.8369495,2606.3,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894962941,3.83678304,2606.4,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894963571,3.83663596,2606.5,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894963782,16.129,2606.6,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894963943,3.83664911,2606.5,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894964283,3.83678658,2606.4,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894964779,19.96542338,2606.6,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894964780,3.83691806,2606.3,2606.0,1.9210635]
["bitfinex","ETHUSD",1747894965170,0.76736422,2606.3,2605.7,1.5288]
["bitfinex","ETHUSD",1747894965492,3.83786336,2605.7,2605.4,1.5288]
["bitfinex","ETHUSD",1747894965647,3.83803492,2605.5,2605.4,1.5288]
["bitfinex","ETHUSD",1747894966083,3.83795466,2605.6,2605.4,1.5288]
["bitfinex","ETHUSD",1747894966258,3.83781602,2605.7,2605.4,1.5288]
["bitfinex","ETHUSD",1747894967045,3.83765476,2605.8,2605.4,1.5288]
["bitfinex","ETHUSD",1747894967246,3.83759306,2605.8,2605.4,1.5288]
["bitfinex","ETHUSD",1747894967466,3.83759306,2605.8,2605.4,1.92009583]
["bitfinex","ETHUSD",1747894967854,1.5405,2606.2,2605.4,1.92009583]
["bitfinex","ETHUSD",1747894968057,3.83754849,2605.9,2605.4,2.49287841]
["bitfinex","ETHUSD",1747894968267,27.636,2606.1,2605.4,2.49287841]
["bitfinex","ETHUSD",1747894968471,3.83744244,2606.0,2605.4,2.49287841]
["bitfinex","ETHUSD",1747894968977,3.83746085,2605.9,2605.4,2.49287841]
["bitfinex","ETHUSD",1747894969346,3.83737416,2606.0,2605.4,2.49287841]
["bitfinex","ETHUSD",1747894970383,3.8372987,2606.0,2605.4,2.49287841]
["bitfinex","ETHUSD",1747894971608,3.8372987,2606.0,2605.4,10.49287841]
["bitfinex","ETHUSD",1747894971969,20.40756802,2606.5,2606.0,1.6544]
["bitfinex","ETHUSD",1747894972499,3.8367111,2606.4,2606.0,1.6544]
["bitfinex","ETHUSD",1747894973201,3.8367111,2606.4,2606.0,2.04383055]
["bitfinex","ETHUSD",1747894974296,20.40762293,2606.5,2606.0,2.04383055]
["bitfinex","ETHUSD",1747894974501,16.571,2606.5,2606.0,2.04383055]
["bitfinex","ETHUSD",1747894974705,3.83671266,2606.4,2606.0,2.04383055]
["bitfinex","ETHUSD",1747894974869,20.40765378,2606.5,2606.0,2.04383055]
["bitfinex","ETHUSD",1747894976102,16.571,2606.5,2606.0,2.04383055]
["bitfinex","ETHUSD",1747894976303,1.601,2606.9,2606.3,3.83679587]
["bitfinex","ETHUSD",1747894976304,0.05,2606.9,2606.3,3.83679587]
["bitfinex","ETHUSD",1747894976606,0.05,2606.9,2606.2,3.80772994]
["bitfinex","ETHUSD",1747894976607,16.129,2606.8,2606.4,1.6445]
["bitfinex","ETHUSD",1747894977073,0.05,2606.9,2606.4,1.6445]
["bitfinex","ETHUSD",1747894978094,3.88606404,2606.9,2606.4,1.6445]
["bitfinex","ETHUSD",1747894978607,0.05,2606.9,2606.4,1.6445]
["bitfinex","ETHUSD",1747894978910,6.65474782,2606.9,2606.4,1.6445]
["bitfinex","ETHUSD",1747894979278,2.8187,2606.9,2606.4,1.6445]
["bitfinex","ETHUSD",1747894979485,0.05,2606.9,2606.4,1.6445]
["bitfinex","ETHUSD",1747894979699,3.88599813,2606.9,2606.4,1.6445]
["bitfinex","ETHUSD",1747894979868,3.88599813,2606.9,2606.4,1.37644]
["bitfinex","ETHUSD",1747894980079,0.05,2606.9,2606.4,1.37644]
["bitfinex","ETHUSD",1747894980303,3.8860748,2606.9,2606.4,1.37644]
["bitfinex","ETHUSD",1747894980823,0.05,2606.9,2606.4,1.37644]
["bitfinex","ETHUSD",1747894980985,0.05,2606.9,2606.5,3.80772994]
["bitfinex","ETHUSD",1747894981302,3.83619457,2606.8,2606.4,1.37644]
["bitfinex","ETHUSD",1747894981504,3.88610168,2606.9,2606.4,1.37644]
["bitfinex","ETHUSD",1747894981803,3.83624023,2606.8,2606.4,1.37644]
["bitfinex","ETHUSD",1747894982008,3.88600867,2606.9,2606.4,1.37644]
["bitfinex","ETHUSD",1747894982399,0.05,2606.9,2606.4,1.37644]
["bitfinex","ETHUSD",1747894983290,3.83612091,2606.8,2606.4,1.37644]
["bitfinex","ETHUSD",1747894983484,3.83612091,2606.8,2605.8,1.5066]
["bitfinex","ETHUSD",1747894983485,3.83685684,2606.3,2605.8,1.5066]
["bitfinex","ETHUSD",1747894983810,3.83743841,2606.0,2605.8,1.5066]
["bitfinex","ETHUSD",1747894984414,3.83744579,2605.9,2605.8,1.5066]
["bitfinex","ETHUSD",1747894984707,0.76748842,2605.9,2605.3,1.5066]
["bitfinex","ETHUSD",1747894984907,16.127,2606.0,2605.3,5.31432994]
["bitfinex","ETHUSD",1747894985109,5.38111831,2605.8,2605.1,0.43447649]
["bitfinex","ETHUSD",1747894985310,1.5435,2605.8,2605.1,0.43447649]
["bitfinex","ETHUSD",1747894985621,1.5435,2605.8,2604.9,0.37747353]
["bitfinex","ETHUSD",1747894985769,3.83832836,2605.4,2604.8,3.80772994]
["bitfinex","ETHUSD",1747894985976,3.83832836,2605.4,2604.9,0.76925299]
["bitfinex","ETHUSD",1747894986172,3.83781425,2605.7,2604.9,4.60811882]
["bitfinex","ETHUSD",1747894986401,3.83803821,2605.5,2605.0,5.38852994]
["bitfinex","ETHUSD",1747894986598,3.837853,2605.7,2605.0,5.38852994]
["bitfinex","ETHUSD",1747894986801,19.966853,2605.7,2605.0,9.22728842]
["bitfinex","ETHUSD",1747894987111,19.96675919,2605.7,2605.1,0.92467403]
["bitfinex","ETHUSD",1747894987304,16.129,2605.7,2605.1,0.92467403]
["bitfinex","ETHUSD",1747894987615,3.83753232,2605.9,2605.2,1.5808]
["bitfinex","ETHUSD",1747894987806,3.83753232,2605.9,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894988175,27.637,2606.0,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894988375,2.92794,2605.9,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894988715,3.83744579,2605.9,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894989014,3.83762021,2605.8,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894989913,3.83749949,2605.9,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894990109,3.83759588,2605.8,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894990313,3.83788302,2605.7,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894990520,3.8376816,2605.8,2605.3,3.80772994]
["bitfinex","ETHUSD",1747894991125,16.105,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1747894991284,19.94229869,2606.0,2605.6,3.80772994]
["bitfinex","ETHUSD",1747894991479,19.94229869,2606.0,2605.7,1.5313]
["bitfinex","ETHUSD",1747894991480,16.105,2606.0,2605.7,1.5313]
["bitfinex","ETHUSD",1747894992211,3.83730598,2606.0,2605.7,1.5313]
["bitfinex","ETHUSD",1747894992407,3.83721478,2606.1,2605.7,1.5313]
["bitfinex","ETHUSD",1747894993122,3.83706946,2606.2,2605.7,1.5313]
["bitfinex","ETHUSD",1747894993418,3.83722431,2606.1,2605.7,1.5313]
["bitfinex","ETHUSD",1747894993721,3.83738261,2606.0,2605.7,1.5313]
["bitfinex","ETHUSD",1747894993925,3.83700406,2606.2,2605.7,1.5313]
["bitfinex","ETHUSD",1747894994119,3.83721622,2606.1,2605.7,1.5313]
["bitfinex","ETHUSD",1747894994493,16.57,2606.3,2605.9,3.80772994]
["bitfinex","ETHUSD",1747894994726,32.675,2606.3,2605.9,3.80772994]
["bitfinex","ETHUSD",1747894995129,16.57,2606.3,2605.9,3.80772994]
["bitfinex","ETHUSD",1747894995623,20.40688695,2606.3,2605.9,3.80772994]
["bitfinex","ETHUSD",1747894996021,16.57,2606.3,2605.9,3.80772994]
["bitfinex","ETHUSD",1747894996220,16.105,2606.7,2606.2,3.80772994]
["bitfinex","ETHUSD",1747894996588,3.83641787,2606.6,2606.2,3.80772994]
["bitfinex","ETHUSD",1747894996985,19.94134356,2606.7,2606.2,3.80772994]
["bitfinex","ETHUSD",1747894997327,3.83642221,2606.6,2606.2,3.80772994]
["bitfinex","ETHUSD",1747894997731,19.94137319,2606.7,2606.2,3.80772994]
["bitfinex","ETHUSD",1747894997914,23.47493578,2606.7,2606.2,3.80772994]
["bitfinex","ETHUSD",1747894998240,3.83649009,2606.6,2606.2,3.80772994]
["bitfinex","ETHUSD",1747894999400,3.83649009,2606.6,2606.0,3.8284]
["bitfinex","ETHUSD",1747894999599,3.83634606,2606.7,2606.0,3.8284]
["bitfinex","ETHUSD",1747895000037,3.83634606,2606.7,2606.0,2.304]
["bitfinex","ETHUSD",1747895000247,16.154,2606.9,2606.3,1.5808]
["bitfinex","ETHUSD",1747895000561,3.347053,2606.9,2606.3,1.5808]
["bitfinex","ETHUSD",1747895000768,3.83644206,2606.6,2606.3,1.97003923]
["bitfinex","ETHUSD",1747895001118,3.83617162,2606.8,2606.3,1.97003923]
["bitfinex","ETHUSD",1747895001313,3.83626945,2606.7,2606.3,1.97003923]
["bitfinex","ETHUSD",1747895001511,3.347053,2606.9,2606.3,1.97003923]
["bitfinex","ETHUSD",1747895001717,0.05,2606.9,2606.3,9.97003923]
["bitfinex","ETHUSD",1747895001955,0.05,2606.9,2606.3,12.27403923]
["bitfinex","ETHUSD",1747895002730,0.05,2606.9,2606.5,11.80772994]
["bitfinex","ETHUSD",1747895003636,0.05,2606.9,2606.6,1.5808]
["bitfinex","ETHUSD",1747895005959,0.05,2606.9,2606.8,11.80772994]
["bitfinex","ETHUSD",1747895006157,0.05,2606.9,2606.8,26.88192685]
["bitfinex","ETHUSD",1747895006366,0.05,2606.9,2606.8,25.34980594]
["bitfinex","ETHUSD",1747895006731,16.569,2608.0,2606.8,41.24192685]
["bitfinex","ETHUSD",1747895006935,1.87034463,2608.3,2607.5,9.5422]
["bitfinex","ETHUSD",1747895006936,17.97234463,2608.3,2607.5,9.5422]
["bitfinex","ETHUSD",1747895007247,3.83408756,2608.2,2607.5,9.5422]
["bitfinex","ETHUSD",1747895007641,17.97234463,2608.3,2607.7,3.80772994]
["bitfinex","ETHUSD",1747895007642,3.83393007,2608.3,2607.7,3.80772994]
["bitfinex","ETHUSD",1747895007821,3.83393007,2608.3,2607.8,9.657276]
["bitfinex","ETHUSD",1747895008018,3.83393007,2608.3,2607.7,3.80772994]
["bitfinex","ETHUSD",1747895008227,3.83393007,2608.3,2607.8,9.923244]
["bitfinex","ETHUSD",1747895008450,1.87034463,2608.7,2607.8,20.777244]
["bitfinex","ETHUSD",1747895008626,1.87034463,2608.7,2608.6,3.80772994]
["bitfinex","ETHUSD",1747895008957,1.87034463,2608.7,2608.6,15.00720594]
["bitfinex","ETHUSD",1747895010776,1.87034463,2608.7,2608.6,21.04663594]
["bitfinex","ETHUSD",1747895010919,1.87034463,2608.7,2608.6,20.78253894]
["bitfinex","ETHUSD",1747895011367,0.05,2608.9,2608.8,9.5445]
["bitfinex","ETHUSD",1747895011525,0.05,2608.9,2608.8,19.201776]
["bitfinex","ETHUSD",1747895012060,0.05,2608.9,2608.8,23.034956]
["bitfinex","ETHUSD",1747895012234,0.05,2608.9,2608.8,23.584956]
["bitfinex","ETHUSD",1747895012441,0.05,2608.9,2608.8,51.182956]
["bitfinex","ETHUSD",1747895012975,0.05,2609.9,2608.9,13.4137752]
["bitfinex","ETHUSD",1747895013287,3.83186201,2609.7,2609.3,3.80772994]
["bitfinex","ETHUSD",1747895013576,3.8322394,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1747895013932,3.8322394,2609.5,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895014557,3.83229861,2609.4,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895014723,3.83250675,2609.3,2608.9,1.5808]
["bitfinex","ETHUSD",1747895015038,3.83225626,2609.5,2608.9,1.5808]
["bitfinex","ETHUSD",1747895015439,3.83225626,2609.5,2609.0,3.80772994]
["bitfinex","ETHUSD",1747895016336,27.59,2609.8,2609.3,3.80772994]
["bitfinex","ETHUSD",1747895016539,31.42173908,2609.8,2609.3,3.80772994]
["bitfinex","ETHUSD",1747895016850,19.92173908,2609.8,2609.3,3.80772994]
["bitfinex","ETHUSD",1747895017235,3.83187025,2609.7,2609.3,3.80772994]
["bitfinex","ETHUSD",1747895018268,22.93871693,2609.8,2609.3,3.80772994]
["bitfinex","ETHUSD",1747895018576,0.05,2609.9,2609.3,3.80772994]
["bitfinex","ETHUSD",1747895018757,3.88161859,2609.9,2609.3,3.80772994]
["bitfinex","ETHUSD",1747895018940,3.83174957,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1747895019308,3.83184603,2609.8,2609.4,3.80772994]
["bitfinex","ETHUSD",1747895020173,3.88162444,2609.9,2609.4,3.80772994]
["bitfinex","ETHUSD",1747895020772,3.83171677,2609.8,2609.4,3.80772994]
["bitfinex","ETHUSD",1747895021450,3.88163864,2609.9,2609.4,4.19625127]
["bitfinex","ETHUSD",1747895021646,3.83171676,2609.8,2609.4,4.19625127]
["bitfinex","ETHUSD",1747895022370,3.88162536,2609.9,2609.4,4.19625127]
["bitfinex","ETHUSD",1747895022572,3.58010699,2609.9,2609.4,0.38852133]
["bitfinex","ETHUSD",1747895022771,3.83209676,2609.6,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895023383,3.83193575,2609.7,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895023589,3.83203805,2609.6,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895023805,3.83192711,2609.7,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895024459,3.83192711,2609.7,2609.4,3.80772994]
["bitfinex","ETHUSD",1747895024798,3.831924,2609.7,2609.4,3.80772994]
["bitfinex","ETHUSD",1747895025578,31.43161572,2609.9,2609.4,3.80772994]
["bitfinex","ETHUSD",1747895025579,3.83202677,2609.6,2609.4,3.80772994]
["bitfinex","ETHUSD",1747895025768,4.59846294,2609.6,2609.4,0.38338804]
["bitfinex","ETHUSD",1747895025967,4.59846294,2609.6,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895026163,3.83192924,2609.7,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895026399,3.83201575,2609.6,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895026553,5.43902136,2609.7,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895026755,1.6071,2609.7,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895026956,31.43162204,2609.9,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895026957,3.83179338,2609.8,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895027174,3.68337716,2609.8,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895027375,3.83207656,2609.6,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895027563,3.83195724,2609.7,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895027860,3.83203486,2609.6,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895028490,3.83236839,2609.4,2609.2,3.80772994]
["bitfinex","ETHUSD",1747895028665,11.494,2609.3,2608.7,3.80772994]
["bitfinex","ETHUSD",1747895028870,0.04791377,2609.2,2608.4,3.80772994]
["bitfinex","ETHUSD",1747895029077,3.83362085,2608.5,2608.4,4.18542454]
["bitfinex","ETHUSD",1747895029385,3.83362085,2608.5,2608.4,0.3776946]
["bitfinex","ETHUSD",1747895029595,0.04792046,2608.5,2608.1,3.80772994]
["bitfinex","ETHUSD",1747895029794,3.83389054,2608.4,2608.1,3.80772994]
["bitfinex","ETHUSD",1747895029947,3.83375885,2608.5,2608.1,3.80772994]
["bitfinex","ETHUSD",1747895030151,3.83378046,2608.4,2608.1,3.80772994]
["bitfinex","ETHUSD",1747895030374,3.83394472,2608.3,2608.1,3.80772994]
["bitfinex","ETHUSD",1747895030883,19.88660253,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747895031057,16.053,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747895031276,19.88656024,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747895031657,19.88656024,2608.6,2608.4,3.80772994]
["bitfinex","ETHUSD",1747895032173,3.83340951,2608.7,2608.4,3.80772994]
["bitfinex","ETHUSD",1747895032490,3.83348082,2608.6,2608.4,3.80772994]
["bitfinex","ETHUSD",1747895032687,19.88833727,2608.7,2608.4,3.80772994]
["bitfinex","ETHUSD",1747895032893,3.83355045,2608.6,2608.4,3.80772994]
["bitfinex","ETHUSD",1747895034333,19.88840113,2608.7,2608.4,3.80772994]
["bitfinex","ETHUSD",1747895034790,1.5863,2609.3,2608.5,19.215376]
["bitfinex","ETHUSD",1747895034989,1.5863,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1747895035298,3.83303307,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747895035858,3.83298794,2609.0,2608.6,3.80772994]
["bitfinex","ETHUSD",1747895036476,3.83290347,2609.0,2608.6,0.38077299]
["bitfinex","ETHUSD",1747895036692,19.88881614,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747895036859,19.88881033,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747895037057,1.5863,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747895037257,16.056,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747895037903,20.3844371,2609.4,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895038105,36.4404371,2609.4,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895038290,3.83244716,2609.3,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895038605,3.83246199,2609.3,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895039366,36.44044088,2609.4,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895039568,36.44034041,2609.4,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895039913,16.552,2609.4,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895040211,16.552,2609.4,2609.1,4.98850293]
["bitfinex","ETHUSD",1747895040509,16.056,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747895040665,3.8324324,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1747895041413,3.83244548,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747895041611,3.83236816,2609.4,2609.1,3.80772994]
["bitfinex","ETHUSD",1747895041773,3.83236816,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1747895042102,3.83222026,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1747895042293,3.83243511,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1747895043123,5.47053249,2609.8,2609.3,1.5808]
["bitfinex","ETHUSD",1747895043420,3.83196348,2609.7,2609.5,3.80772994]
["bitfinex","ETHUSD",1747895043914,17.6938,2609.8,2609.5,3.80772994]
["bitfinex","ETHUSD",1747895044208,3.83186028,2609.7,2609.5,3.80772994]
["bitfinex","ETHUSD",1747895044907,21.52559885,2609.8,2609.5,3.80772994]
["bitfinex","ETHUSD",1747895045083,0.05,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747895045282,19.93656442,2609.9,2609.8,3.80772994]
["bitfinex","ETHUSD",1747895045482,16.105,2609.9,2609.5,3.80772994]
["bitfinex","ETHUSD",1747895045687,3.83194935,2609.7,2609.5,3.80772994]
["bitfinex","ETHUSD",1747895045895,3.83177162,2609.8,2609.5,3.80772994]
["bitfinex","ETHUSD",1747895046215,19.93660674,2609.9,2609.5,3.80772994]
["bitfinex","ETHUSD",1747895046391,3.83185806,2609.7,2609.6,8.0]
["bitfinex","ETHUSD",1747895046778,0.05,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747895047100,16.103,2609.9,2609.8,3.80772994]
["bitfinex","ETHUSD",1747895048128,16.554,2610.3,2609.8,23.42987906]
["bitfinex","ETHUSD",1747895048277,1.5347,2610.6,2610.2,3.80772994]
["bitfinex","ETHUSD",1747895048476,3.83028421,2610.8,2610.5,3.80772994]
["bitfinex","ETHUSD",1747895048675,3.83028421,2610.8,2610.7,3.80772994]
["bitfinex","ETHUSD",1747895049198,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895049402,3.83039031,2610.7,2610.3,3.80772994]
["bitfinex","ETHUSD",1747895049711,3.83060818,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895050007,3.83068377,2610.5,2610.4,8.0]
["bitfinex","ETHUSD",1747895050511,21.5065917,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747895050706,17.6761,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747895051312,3.83063187,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895051476,3.83068377,2610.5,2610.4,8.0]
["bitfinex","ETHUSD",1747895051906,16.051,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747895052205,16.051,2610.7,2610.6,3.80772994]
["bitfinex","ETHUSD",1747895052508,19.88139031,2610.7,2610.6,3.80772994]
["bitfinex","ETHUSD",1747895052874,3.83038024,2610.8,2610.6,3.80772994]
["bitfinex","ETHUSD",1747895053077,16.062,2610.9,2610.6,3.80772994]
["bitfinex","ETHUSD",1747895053479,19.89218751,2610.9,2610.6,3.80772994]
["bitfinex","ETHUSD",1747895053683,0.05,2610.9,2610.6,3.80772994]
["bitfinex","ETHUSD",1747895053914,0.05,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747895058117,3.88017124,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747895058489,3.8302436,2610.8,2610.7,8.0]
["bitfinex","ETHUSD",1747895058815,3.83061003,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895059518,0.05,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747895059811,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895060388,3.8800969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895061019,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895063229,0.05,2610.9,2610.6,1.5772]
["bitfinex","ETHUSD",1747895063437,0.05,2610.9,2610.7,3.80772994]
["bitfinex","ETHUSD",1747895064523,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895066329,3.8800969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895066838,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895067433,3.8800969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895067630,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895068526,0.05,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747895068527,3.83035714,2610.8,2610.7,8.0]
["bitfinex","ETHUSD",1747895068723,3.83055423,2610.6,2610.3,4.16115084]
["bitfinex","ETHUSD",1747895068928,3.83055423,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895069741,3.83068377,2610.5,2610.4,8.0]
["bitfinex","ETHUSD",1747895071213,16.007,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747895071420,0.05,2610.9,2610.6,3.80772994]
["bitfinex","ETHUSD",1747895071613,0.05,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747895072160,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895072719,0.05,2610.9,2610.8,18.70750555]
["bitfinex","ETHUSD",1747895073034,16.007,2611.8,2611.2,2.304]
["bitfinex","ETHUSD",1747895073234,16.007,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1747895073435,0.05,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747895073636,0.05,2611.9,2611.8,11.80772994]
["bitfinex","ETHUSD",1747895074617,3.87863049,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1747895075036,3.87863049,2611.9,2611.8,8.37729635]
["bitfinex","ETHUSD",1747895075642,0.05,2611.9,2611.8,8.37729635]
["bitfinex","ETHUSD",1747895075846,0.05,2611.9,2611.8,12.18502629]
["bitfinex","ETHUSD",1747895076350,3.87863049,2611.9,2611.8,12.18502629]
["bitfinex","ETHUSD",1747895076542,5.43063049,2611.9,2611.8,8.37729635]
["bitfinex","ETHUSD",1747895076919,0.05,2611.9,2611.8,8.37729635]
["bitfinex","ETHUSD",1747895077133,3.87863049,2611.9,2611.8,8.37729635]
["bitfinex","ETHUSD",1747895079250,5.62734021,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1747895079653,0.05,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1747895080035,3.87863049,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1747895080756,0.05,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1747895082058,0.43461269,2613.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895082260,3.82768712,2612.6,2612.5,8.0]
["bitfinex","ETHUSD",1747895082558,3.84717587,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747895082762,3.82738815,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747895083074,3.82733082,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747895083257,3.82833735,2612.1,2611.8,4.19142371]
["bitfinex","ETHUSD",1747895083554,3.82825268,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895083742,15.961,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1747895084320,3.82827171,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895084566,3.82842361,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1747895084854,3.82848392,2612.0,2611.9,8.0]
["bitfinex","ETHUSD",1747895085036,3.8284027,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1747895085237,3.82819079,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895085542,3.82824512,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895085745,3.82834514,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1747895085948,1.5041,2612.0,2611.9,8.0]
["bitfinex","ETHUSD",1747895086145,1.5041,2612.0,2611.8,0.38548977]
["bitfinex","ETHUSD",1747895086325,1.5427,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1747895086660,3.82843041,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747895087319,17.5027,2612.2,2611.8,3.80772994]
["bitfinex","ETHUSD",1747895087524,15.96,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895087724,2.09240308,2612.8,2612.0,1.5808]
["bitfinex","ETHUSD",1747895087945,2.09240308,2612.8,2611.8,0.92572114]
["bitfinex","ETHUSD",1747895087946,1.5441,2612.6,2611.8,0.92572114]
["bitfinex","ETHUSD",1747895088163,3.82827938,2612.2,2611.8,0.37840919]
["bitfinex","ETHUSD",1747895088360,3.82840961,2612.1,2611.6,9.5808]
["bitfinex","ETHUSD",1747895088562,15.96,2612.2,2611.6,9.5808]
["bitfinex","ETHUSD",1747895088738,3.82870175,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747895088935,5.37246382,2612.1,2611.5,3.80772994]
["bitfinex","ETHUSD",1747895089153,3.82858455,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747895089347,5.3724917,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747895089555,3.82878027,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1747895089754,3.82907431,2611.6,2611.3,9.5808]
["bitfinex","ETHUSD",1747895089955,1.09186697,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1747895090154,3.82885768,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747895090558,3.82894241,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747895091085,15.96,2611.7,2611.2,3.80772994]
["bitfinex","ETHUSD",1747895091270,3.82911079,2611.6,2611.2,3.80772994]
["bitfinex","ETHUSD",1747895091450,19.78899841,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747895092186,3.82929335,2611.5,2611.3,8.0]
["bitfinex","ETHUSD",1747895092574,1.5257,2611.4,2611.3,8.39091026]
["bitfinex","ETHUSD",1747895092751,3.82929335,2611.5,2611.3,8.39091026]
["bitfinex","ETHUSD",1747895092955,1.09186697,2612.0,2611.4,1.5808]
["bitfinex","ETHUSD",1747895093148,3.82892368,2611.7,2611.6,8.0]
["bitfinex","ETHUSD",1747895093691,3.82883391,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1747895094091,15.96,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747895094588,1.5257,2612.7,2611.8,3.80772994]
["bitfinex","ETHUSD",1747895094787,3.82827562,2612.2,2611.8,11.80772994]
["bitfinex","ETHUSD",1747895094984,3.82816001,2612.3,2611.8,4.35504189]
["bitfinex","ETHUSD",1747895095187,3.82826247,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895095387,19.78766729,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1747895095755,3.82826206,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895096078,19.78771484,2612.6,2611.9,8.0]
["bitfinex","ETHUSD",1747895096255,1.5457,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1747895096600,3.82760768,2612.6,2612.3,3.80772994]
["bitfinex","ETHUSD",1747895097253,3.82777666,2612.5,2612.3,3.80772994]
["bitfinex","ETHUSD",1747895097452,3.82777666,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747895097686,21.33289252,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1747895097890,3.93824827,2612.8,2612.1,10.304]
["bitfinex","ETHUSD",1747895098184,3.82761635,2612.6,2612.1,10.85131195]
["bitfinex","ETHUSD",1747895098893,3.82752431,2612.7,2612.1,10.85131195]
["bitfinex","ETHUSD",1747895099060,15.979,2612.9,2612.4,3.80772994]
["bitfinex","ETHUSD",1747895099261,19.80620249,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747895099497,3.82732764,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747895099684,15.979,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747895099860,3.82733624,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747895101506,3.82748894,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1747895101819,3.82760468,2612.6,2612.5,8.0]
["bitfinex","ETHUSD",1747895101981,1.6663,2612.7,2612.1,3.80772994]
["bitfinex","ETHUSD",1747895102185,3.82789884,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895102928,3.82804425,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1747895103276,3.82870388,2611.9,2611.7,1.5808]
["bitfinex","ETHUSD",1747895103508,3.82844014,2612.1,2611.7,1.5808]
["bitfinex","ETHUSD",1747895103707,3.82844014,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1747895103975,3.82822631,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895104176,3.82806433,2612.3,2611.9,8.54731195]
["bitfinex","ETHUSD",1747895104432,19.78491407,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895104582,15.957,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895104787,19.78490974,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895104988,15.957,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895105793,3.82780717,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747895106093,3.82800295,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895106310,3.82804425,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1747895106815,3.82794243,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895107180,3.82791557,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895108311,3.82782026,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747895108813,3.82792041,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895109213,3.8277949,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747895109375,3.82789771,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895109579,3.82804425,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1747895110027,3.82824329,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895111435,3.82811468,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747895111877,1.5766,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747895112082,0.48796325,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747895112304,5.40461868,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747895112507,3.82801868,2612.4,2611.9,8.54731195]
["bitfinex","ETHUSD",1747895113122,3.82801868,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747895113487,3.82775612,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747895113687,3.82804425,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1747895115409,3.82778988,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747895115615,3.82804425,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1747895115913,3.82804425,2612.3,2611.5,2.11371195]
["bitfinex","ETHUSD",1747895116100,3.82936355,2611.4,2611.3,0.39091026]
["bitfinex","ETHUSD",1747895116299,3.8302436,2610.8,2610.7,3.80772994]
["bitfinex","ETHUSD",1747895116512,19.75216163,2610.9,2610.7,3.80772994]
["bitfinex","ETHUSD",1747895116719,15.922,2610.9,2610.7,3.80772994]
["bitfinex","ETHUSD",1747895117098,15.922,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747895117290,15.922,2611.0,2610.9,11.80772994]
["bitfinex","ETHUSD",1747895117489,15.922,2611.4,2610.9,7.07321757]
["bitfinex","ETHUSD",1747895117705,3.82991579,2611.1,2611.0,8.0]
["bitfinex","ETHUSD",1747895118706,15.924,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895119094,19.75366776,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895119404,3.82980353,2611.1,2611.0,8.0]
["bitfinex","ETHUSD",1747895119725,19.75373005,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895120130,15.924,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895120605,19.75370589,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895120801,15.924,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895121010,3.82993401,2611.1,2611.0,8.0]
["bitfinex","ETHUSD",1747895121220,19.75372638,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895121711,15.926,2611.4,2611.0,8.50173068]
["bitfinex","ETHUSD",1747895122021,27.41,2611.4,2611.3,8.0]
["bitfinex","ETHUSD",1747895122209,27.41,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747895122210,3.82969411,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895122392,3.8300969,2610.9,2610.8,0.39146274]
["bitfinex","ETHUSD",1747895122592,3.8300969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895122937,30.68845372,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747895123427,3.82996857,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747895123807,3.8298393,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747895124202,3.82975052,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747895124407,3.8298105,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747895124616,3.8298105,2611.1,2610.8,8.38411472]
["bitfinex","ETHUSD",1747895124819,15.926,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1747895125021,27.411,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1747895125224,31.24063609,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1747895125629,3.82965686,2611.2,2611.1,8.0]
["bitfinex","ETHUSD",1747895126033,1.5453,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747895126235,19.75644261,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747895126436,15.927,2611.4,2611.3,11.80772994]
["bitfinex","ETHUSD",1747895128134,3.82907304,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1747895128323,31.24095774,2611.7,2611.3,3.80772994]
["bitfinex","ETHUSD",1747895128526,3.82909977,2611.6,2611.3,3.80772994]
["bitfinex","ETHUSD",1747895128725,3.82933111,2611.5,2611.3,3.80772994]
["bitfinex","ETHUSD",1747895129331,3.82913619,2611.6,2611.3,3.80772994]
["bitfinex","ETHUSD",1747895129635,3.82936355,2611.4,2611.3,8.0]
["bitfinex","ETHUSD",1747895130015,3.82921692,2611.5,2611.3,8.0]
["bitfinex","ETHUSD",1747895130016,3.82929285,2611.5,2611.3,8.0]
["bitfinex","ETHUSD",1747895130528,11.485,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1747895130704,11.485,2611.6,2611.5,11.80772994]
["bitfinex","ETHUSD",1747895130904,15.3140703,2611.6,2611.5,11.80772994]
["bitfinex","ETHUSD",1747895132132,11.485,2611.6,2611.5,11.80772994]
["bitfinex","ETHUSD",1747895132336,3.82892368,2611.7,2611.6,8.0]
["bitfinex","ETHUSD",1747895132540,15.927,2611.7,2611.5,3.80772994]
["bitfinex","ETHUSD",1747895132839,3.82899765,2611.7,2611.5,3.80772994]
["bitfinex","ETHUSD",1747895132998,3.8288163,2611.8,2611.5,5.35662994]
["bitfinex","ETHUSD",1747895133206,3.82879954,2611.8,2611.5,3.80772994]
["bitfinex","ETHUSD",1747895133716,3.82893888,2611.7,2611.3,1.5489]
["bitfinex","ETHUSD",1747895134043,3.82893888,2611.7,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895134560,3.8288535,2611.8,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895135942,3.82892368,2611.7,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895137035,3.82885339,2611.8,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895137335,3.82892368,2611.7,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895138042,3.82867514,2611.9,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895138258,19.75572217,2611.9,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895138546,19.75573691,2611.9,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895138721,3.4561125,2611.8,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895138918,1.5802,2612.2,2611.6,1.92092286]
["bitfinex","ETHUSD",1747895139244,19.75550724,2612.0,2611.4,10.304]
["bitfinex","ETHUSD",1747895140239,3.82869674,2611.9,2611.4,10.304]
["bitfinex","ETHUSD",1747895140441,3.82869674,2611.9,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895142317,3.82856954,2612.0,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895143157,31.23739209,2612.1,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895143359,3.82848793,2612.0,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895146567,21.29743207,2612.2,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895146724,3.8283646,2612.1,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895147445,3.82839926,2612.1,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895147755,28.9522,2612.2,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895148065,3.82833735,2612.1,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895148976,31.20026835,2612.2,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895149128,27.372,2612.2,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895149489,3.82833735,2612.1,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895150366,3.82848392,2612.0,2611.9,1.92092286]
["bitfinex","ETHUSD",1747895150537,3.82842904,2612.1,2611.9,1.92092286]
["bitfinex","ETHUSD",1747895150758,15.889,2612.2,2611.9,1.92092286]
["bitfinex","ETHUSD",1747895151352,20.36111764,2612.3,2611.9,1.92092286]
["bitfinex","ETHUSD",1747895151542,15.888,2612.2,2611.9,1.92092286]
["bitfinex","ETHUSD",1747895151770,19.71620278,2612.2,2611.9,1.92092286]
["bitfinex","ETHUSD",1747895151968,16.533,2612.3,2611.9,1.92092286]
["bitfinex","ETHUSD",1747895152291,32.421,2612.3,2612.2,1.92092286]
["bitfinex","ETHUSD",1747895153380,36.24904425,2612.3,2612.2,1.92092286]
["bitfinex","ETHUSD",1747895153876,32.421,2612.3,2612.2,1.92092286]
["bitfinex","ETHUSD",1747895154796,16.533,2612.3,2612.2,1.92092286]
["bitfinex","ETHUSD",1747895155000,15.887,2612.7,2612.2,2.30798036]
["bitfinex","ETHUSD",1747895155148,15.887,2612.7,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895155591,19.71456185,2612.7,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895156197,15.887,2612.7,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895156492,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1747895157243,3.84716604,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1747895157447,3.84719582,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1747895157771,0.02,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1747895158404,3.84719583,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1747895160372,3.84719583,2612.9,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895160373,1.6404,2612.8,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895160575,3.82773855,2612.6,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895160884,3.82745864,2612.7,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895161200,0.02,2612.9,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895161504,3.84724424,2612.9,2612.8,1.92092286]
["bitfinex","ETHUSD",1747895162380,3.82760468,2612.6,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895162586,3.84721447,2612.9,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895162781,0.02,2612.9,2612.8,1.92092286]
["bitfinex","ETHUSD",1747895162981,15.905,2612.9,2612.8,1.92092286]
["bitfinex","ETHUSD",1747895163183,0.02,2612.9,2612.8,1.92092286]
["bitfinex","ETHUSD",1747895163808,3.84716521,2612.9,2612.8,1.92092286]
["bitfinex","ETHUSD",1747895164435,0.02,2612.9,2612.8,1.92092286]
["bitfinex","ETHUSD",1747895164726,3.84716521,2612.9,2612.8,1.92092286]
["bitfinex","ETHUSD",1747895165278,3.82747416,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747895165482,3.8273207,2612.8,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895165483,3.82760468,2612.6,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895165728,0.02,2612.9,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895165941,3.82736647,2612.8,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895166115,3.82748474,2612.7,2612.3,8.99257575]
["bitfinex","ETHUSD",1747895166325,3.82748474,2612.7,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895166518,3.84716601,2612.9,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895166519,3.82733678,2612.8,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895167051,0.02,2612.9,2612.7,8.50173068]
["bitfinex","ETHUSD",1747895167202,3.84720911,2612.9,2612.6,2.11301515]
["bitfinex","ETHUSD",1747895167408,3.84720911,2612.9,2612.6,10.11301515]
["bitfinex","ETHUSD",1747895167610,0.04783962,2612.8,2612.6,9.92092286]
["bitfinex","ETHUSD",1747895167841,3.82745818,2612.7,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895168204,3.82769139,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895168603,3.82752912,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895169033,3.82734499,2612.8,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895169232,3.82745818,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895169678,3.82734499,2612.8,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895169828,3.82757846,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895170023,3.8277048,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895170228,3.82775119,2612.5,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895170645,5.85587923,2612.8,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895170865,3.82759443,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895171165,3.82767756,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895171356,3.82763721,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895172592,3.82761507,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895172793,5.85586772,2612.8,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895172794,3.82752908,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895173656,3.82745818,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895173886,3.82763674,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895175066,3.82753124,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895176154,21.31113322,2612.8,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895176155,17.4838,2612.8,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895176587,19.66738555,2612.8,2612.7,1.92092286]
["bitfinex","ETHUSD",1747895177069,15.84,2612.8,2612.7,1.92092286]
["bitfinex","ETHUSD",1747895177581,19.66731169,2612.8,2612.7,1.92092286]
["bitfinex","ETHUSD",1747895178295,0.02,2612.9,2612.7,1.92092286]
["bitfinex","ETHUSD",1747895178591,3.8472364,2612.9,2612.7,1.92092286]
["bitfinex","ETHUSD",1747895178788,19.6862364,2612.9,2612.7,1.92092286]
["bitfinex","ETHUSD",1747895179182,3.82731169,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747895179382,3.82760033,2612.7,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895180491,6.17899153,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895180667,1.6174,2612.6,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895180878,3.82782597,2612.5,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895181095,1.6174,2612.6,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895181096,5.44508353,2612.6,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895181860,3.82772114,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1747895182066,3.82772114,2612.6,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895182283,3.82746633,2612.7,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895182482,5.36556633,2612.7,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895183076,3.82782529,2612.5,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895183386,3.82764601,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895183387,3.82767432,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895183587,5.36555969,2612.7,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895183793,3.82763505,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895184106,15.84,2612.6,2612.5,8.0]
["bitfinex","ETHUSD",1747895184478,15.84,2612.6,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895184886,15.84,2612.8,2612.4,1.92092286]
["bitfinex","ETHUSD",1747895185082,0.02,2612.9,2612.7,3.50172286]
["bitfinex","ETHUSD",1747895185418,3.84716521,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1747895185617,0.02,2612.9,2612.8,8.0]
["bitfinex","ETHUSD",1747895185819,3.82731169,2612.8,2612.7,1.92092286]
["bitfinex","ETHUSD",1747895186124,3.82745818,2612.7,2612.6,1.92092286]
["bitfinex","ETHUSD",1747895186343,3.82767656,2612.6,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895187719,3.82752182,2612.7,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895187927,3.82760468,2612.6,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895188307,5.49110468,2612.6,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895188518,7.87960679,2612.6,2612.5,1.92092286]
["bitfinex","ETHUSD",1747895188984,7.87960679,2612.6,2612.2,0.38983004]
["bitfinex","ETHUSD",1747895188985,3.82833735,2612.1,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895190123,19.66724493,2612.2,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895191751,3.82833735,2612.1,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895192392,19.6672665,2612.2,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895192726,3.82833735,2612.1,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895193030,19.66725758,2612.2,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895193192,3.82848392,2612.0,2611.4,1.5808]
["bitfinex","ETHUSD",1747895193392,3.82929108,2611.5,2611.3,3.83363008]
["bitfinex","ETHUSD",1747895193631,3.82936355,2611.4,2611.3,3.83363008]
["bitfinex","ETHUSD",1747895193797,3.82936355,2611.4,2611.3,1.92092286]
["bitfinex","ETHUSD",1747895194488,19.66927724,2611.5,2611.3,1.92092286]
["bitfinex","ETHUSD",1747895194701,19.66923679,2611.5,2611.3,1.92092286]
["bitfinex","ETHUSD",1747895194925,15.84,2611.5,2611.3,1.92092286]
["bitfinex","ETHUSD",1747895195146,19.66923606,2611.5,2611.3,1.92092286]
["bitfinex","ETHUSD",1747895196536,15.84,2611.5,2611.3,1.92092286]
["bitfinex","ETHUSD",1747895196830,15.843,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1747895196994,19.6709072,2612.4,2612.3,1.92092286]
["bitfinex","ETHUSD",1747895198001,3.82826771,2612.2,2612.0,1.92092286]
["bitfinex","ETHUSD",1747895198206,3.82826771,2612.2,2611.7,1.5046]
["bitfinex","ETHUSD",1747895198453,3.82825729,2612.2,2612.1,1.92092286]
["bitfinex","ETHUSD",1747895199772,3.82819079,2612.2,2612.1,1.92092286]
["bitfinex","ETHUSD",1747895200138,5.49109079,2612.2,2612.1,1.92092286]
["bitfinex","ETHUSD",1747895200759,5.49109079,2612.2,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895200760,1.6629,2612.2,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895200943,3.82863049,2611.9,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895201144,31.15363049,2611.9,2611.8,1.92092286]
["bitfinex","ETHUSD",1747895201330,3.8291839,2611.6,2611.5,1.92092286]
["bitfinex","ETHUSD",1747895201936,3.82901775,2611.7,2611.5,1.92092286]
["bitfinex","ETHUSD",1747895202137,3.82892368,2611.7,2611.5,1.92092286]
["bitfinex","ETHUSD",1747895202778,3.8290703,2611.6,2611.5,1.92092286]
["bitfinex","ETHUSD",1747895204069,3.8290703,2611.6,2611.1,1.92092286]
["bitfinex","ETHUSD",1747895204275,3.82980353,2611.1,2610.8,1.92092286]
["bitfinex","ETHUSD",1747895204450,3.83011288,2610.9,2610.8,1.92092286]
["bitfinex","ETHUSD",1747895204780,1.621,2611.3,2610.8,9.92092286]
["bitfinex","ETHUSD",1747895204996,27.282,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895205142,27.284,2610.9,2610.8,0.38190376]
["bitfinex","ETHUSD",1747895205340,27.284,2610.9,2610.7,0.50173068]
["bitfinex","ETHUSD",1747895206177,27.284,2610.9,2610.8,1.92092286]
["bitfinex","ETHUSD",1747895206475,27.285,2611.0,2610.8,1.92092286]
["bitfinex","ETHUSD",1747895206685,3.82929892,2611.5,2610.8,1.92092286]
["bitfinex","ETHUSD",1747895206845,31.11437332,2611.4,2610.9,2.04253068]
["bitfinex","ETHUSD",1747895207044,31.11437332,2611.4,2611.3,1.92092286]
["bitfinex","ETHUSD",1747895207678,3.82965686,2611.2,2611.1,1.92092286]
["bitfinex","ETHUSD",1747895207882,3.83005985,2611.0,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895208851,2.89007,2611.3,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895209049,3.82943689,2611.4,2611.2,1.92092286]
["bitfinex","ETHUSD",1747895209255,3.8295102,2611.3,2611.2,1.92092286]
["bitfinex","ETHUSD",1747895209800,3.8295102,2611.3,2611.0,1.92092286]
["bitfinex","ETHUSD",1747895209801,3.82993357,2611.1,2611.0,1.92092286]
["bitfinex","ETHUSD",1747895210007,3.8302436,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895210605,3.83002507,2611.0,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895211415,5.41099699,2611.1,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895211569,3.82997018,2611.0,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895211904,31.11797018,2611.0,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895213206,15.803,2611.0,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895214408,3.82982522,2611.1,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895214703,3.82964648,2611.3,2611.0,9.92092286]
["bitfinex","ETHUSD",1747895214704,27.289,2611.2,2611.0,9.92092286]
["bitfinex","ETHUSD",1747895214925,27.289,2611.2,2611.1,1.92092286]
["bitfinex","ETHUSD",1747895215231,31.11865686,2611.2,2611.1,1.92092286]
["bitfinex","ETHUSD",1747895221329,3.8302436,2610.8,2610.7,9.92092286]
["bitfinex","ETHUSD",1747895221538,3.8302436,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895221830,3.83010155,2610.9,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895222036,27.291,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895222327,31.1212436,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895223294,3.83016081,2610.9,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895223509,31.1212436,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895223845,31.1222436,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895224528,3.8302436,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895224736,27.292,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895225698,31.1222436,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895226000,27.292,2610.8,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895226203,1.5,2611.2,2610.7,1.92092286]
["bitfinex","ETHUSD",1747895226397,15.806,2610.8,2610.4,9.92092286]
["bitfinex","ETHUSD",1747895226740,1.5115,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747895226899,3.82945249,2611.4,2611.3,1.92092286]
["bitfinex","ETHUSD",1747895228794,3.82936355,2611.4,2610.7,1.5241]
["bitfinex","ETHUSD",1747895228999,3.82936355,2611.4,2610.4,9.92092286]
["bitfinex","ETHUSD",1747895229000,5.3574102,2611.3,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895229200,3.82995021,2611.0,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895229438,3.82967705,2611.2,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895229599,3.82992756,2611.1,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895230120,3.82995021,2611.0,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895233143,31.12195021,2611.0,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895233342,27.292,2611.0,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895233550,31.12195021,2611.0,2610.9,1.92092286]
["bitfinex","ETHUSD",1747895235824,3.83039031,2610.7,2610.6,1.92092286]
["bitfinex","ETHUSD",1747895236043,5.42049031,2610.7,2610.1,0.05]
["bitfinex","ETHUSD",1747895236218,5.42122405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895236550,27.25,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895236747,31.08112405,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895237465,32.67122405,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895237811,32.67122405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895238017,27.25,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895238254,27.25,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895238729,31.08112405,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895238936,36.15693594,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895239354,36.15693594,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895241276,36.15693594,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895241474,8.90693594,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895241683,32.66872405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895241874,32.87854765,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895242784,32.66872405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895244352,5.41572405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895244553,32.67272405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895244898,36.32309594,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895247624,41.56768612,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895247922,24.84471423,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895248097,36.33571423,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895250832,5.03387142,2610.2,2610.1,9.6308]
["bitfinex","ETHUSD",1747895251036,11.491,2611.1,2610.2,1.5808]
["bitfinex","ETHUSD",1747895251232,3.83052227,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747895251439,3.83053704,2610.6,2610.2,5.36902348]
["bitfinex","ETHUSD",1747895251636,3.83083052,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1747895251933,15.32183052,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1747895252236,3.83112405,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895252394,15.32212405,2610.2,2610.1,8.05]
["bitfinex","ETHUSD",1747895259753,15.32212405,2610.2,2610.1,9.97326117]
["bitfinex","ETHUSD",1747895262327,18.26869042,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895262684,20.95190158,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895262884,5.90077083,2610.1,2610.0,39.43698579]
["bitfinex","ETHUSD",1747895263087,5.90077083,2610.1,2610.0,32.78408894]
["bitfinex","ETHUSD",1747895263499,32.61077083,2610.1,2610.0,32.78408894]
["bitfinex","ETHUSD",1747895263813,32.82072082,2610.1,2610.0,32.78408894]
["bitfinex","ETHUSD",1747895264910,33.37072082,2610.1,2610.0,32.78408894]
["bitfinex","ETHUSD",1747895265417,41.37072082,2610.1,2610.0,29.42960497]
["bitfinex","ETHUSD",1747895265585,45.78774958,2610.1,2610.0,21.71043269]
["bitfinex","ETHUSD",1747895265784,45.78774958,2610.1,2610.0,13.11812062]
["bitfinex","ETHUSD",1747895265988,45.78774958,2610.1,2610.0,11.45152062]
["bitfinex","ETHUSD",1747895265989,44.71260194,2610.1,2610.0,11.45152062]
["bitfinex","ETHUSD",1747895266313,48.17176206,2610.1,2610.0,11.45152062]
["bitfinex","ETHUSD",1747895266510,46.06402323,2610.1,2610.0,11.45152062]
["bitfinex","ETHUSD",1747895267093,46.06402323,2610.1,2610.0,9.15092062]
["bitfinex","ETHUSD",1747895267422,50.09502323,2610.1,2610.0,9.06482062]
["bitfinex","ETHUSD",1747895267777,47.93408092,2610.1,2610.0,9.06482062]
["bitfinex","ETHUSD",1747895268477,47.93408092,2610.1,2610.0,8.14482808]
["bitfinex","ETHUSD",1747895269220,47.90208092,2610.1,2610.0,8.14482808]
["bitfinex","ETHUSD",1747895269579,4.38259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747895269777,48.16159236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747895269978,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895270288,47.6130618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895270491,20.3850618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895270702,47.6130618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895271625,47.6170618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895272484,20.3850618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895272685,47.6190618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895277785,47.6260618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895278792,48.1760618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895279227,61.45674435,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895279412,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895279729,47.63553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895280723,47.63853237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895283240,48.18853237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895283591,3.83700406,2606.2,2605.8,1.6638]
["bitfinex","ETHUSD",1747895283930,47.65200406,2606.2,2605.8,1.6638]
["bitfinex","ETHUSD",1747895284760,20.40200406,2606.2,2605.8,1.6638]
["bitfinex","ETHUSD",1747895284893,16.565,2606.2,2606.1,1.6157]
["bitfinex","ETHUSD",1747895285099,5.82628407,2606.4,2606.1,9.39090189]
["bitfinex","ETHUSD",1747895285421,5.82628407,2606.4,2606.3,13.35901886]
["bitfinex","ETHUSD",1747895286237,3.86381807,2606.4,2606.3,13.90901886]
["bitfinex","ETHUSD",1747895286446,3.6693893,2606.4,2606.3,23.56629486]
["bitfinex","ETHUSD",1747895286649,3.31656275,2606.4,2606.3,29.14820037]
["bitfinex","ETHUSD",1747895286947,2.88655619,2606.4,2606.3,29.14820037]
["bitfinex","ETHUSD",1747895287147,2.88655619,2606.4,2606.3,24.04625353]
["bitfinex","ETHUSD",1747895287326,2.88655619,2606.4,2606.3,23.70212353]
["bitfinex","ETHUSD",1747895287650,2.88655619,2606.4,2606.3,12.06141967]
["bitfinex","ETHUSD",1747895288948,2.88655619,2606.4,2606.3,15.85473853]
["bitfinex","ETHUSD",1747895289452,2.88655619,2606.4,2606.3,12.06141967]
["bitfinex","ETHUSD",1747895289653,2.88655619,2606.4,2606.3,15.85473853]
["bitfinex","ETHUSD",1747895292255,6.72326582,2606.4,2606.3,1.5657]
["bitfinex","ETHUSD",1747895292613,6.72326582,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747895292614,3.83700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895292812,19.58600406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895295025,3.83774033,2605.7,2605.6,0.37822201]
["bitfinex","ETHUSD",1747895295246,3.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747895295455,19.55847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747895296477,19.55833626,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1747895296765,3.83847689,2605.2,2605.1,1.5599]
["bitfinex","ETHUSD",1747895297119,16.569,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747895297318,32.289,2605.7,2605.6,1.5081]
["bitfinex","ETHUSD",1747895297621,16.569,2605.7,2605.6,1.5081]
["bitfinex","ETHUSD",1747895299456,20.40674033,2605.7,2605.6,1.5081]
["bitfinex","ETHUSD",1747895300262,16.569,2605.7,2605.6,1.5081]
["bitfinex","ETHUSD",1747895300431,20.40674033,2605.7,2605.6,1.5081]
["bitfinex","ETHUSD",1747895300931,19.55759925,2605.8,2605.6,1.5081]
["bitfinex","ETHUSD",1747895300932,19.55771584,2605.8,2605.6,1.5081]
["bitfinex","ETHUSD",1747895301136,15.72,2605.8,2605.7,8.0]
["bitfinex","ETHUSD",1747895302977,4.43912076,2606.2,2605.7,11.79331886]
["bitfinex","ETHUSD",1747895303124,27.231,2606.1,2605.7,11.79331886]
["bitfinex","ETHUSD",1747895303335,3.83719475,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747895303534,4.43912076,2606.2,2606.0,3.79331886]
["bitfinex","ETHUSD",1747895303734,0.44219748,2607.9,2606.1,8.0]
["bitfinex","ETHUSD",1747895304065,16.51268244,2611.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1747895304066,6.51268244,2611.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1747895304296,6.51268244,2611.7,2611.6,4.36103756]
["bitfinex","ETHUSD",1747895304578,6.51268244,2611.7,2610.7,10.52896796]
["bitfinex","ETHUSD",1747895304579,3.82936355,2611.4,2611.3,2.849]
["bitfinex","ETHUSD",1747895304875,3.83053704,2610.6,2610.5,27.081]
["bitfinex","ETHUSD",1747895305037,3.83042418,2610.7,2610.5,19.081]
["bitfinex","ETHUSD",1747895305267,0.38304242,2610.7,2609.4,0.19979149]
["bitfinex","ETHUSD",1747895305470,0.38304242,2610.7,2607.3,1.99178868]
["bitfinex","ETHUSD",1747895305471,3.83083052,2610.4,2608.4,1.552]
["bitfinex","ETHUSD",1747895305669,3.83127083,2610.1,2608.4,1.552]
["bitfinex","ETHUSD",1747895305876,3.83376782,2608.4,2607.8,2.299]
["bitfinex","ETHUSD",1747895306076,51.61476782,2608.4,2608.3,0.32004854]
["bitfinex","ETHUSD",1747895306355,3.83391481,2608.3,2606.8,3.80754194]
["bitfinex","ETHUSD",1747895306569,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895306789,16.571,2609.1,2608.1,6.87044194]
["bitfinex","ETHUSD",1747895307093,0.55,2609.1,2608.4,3.80754194]
["bitfinex","ETHUSD",1747895307291,0.55,2609.5,2608.6,1.5242]
["bitfinex","ETHUSD",1747895307454,3.83213894,2609.6,2608.8,3.80754194]
["bitfinex","ETHUSD",1747895307653,3.83175503,2609.8,2609.3,9.91270722]
["bitfinex","ETHUSD",1747895307988,3.83215175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895308181,11.507,2610.3,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895308182,20.702,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1747895308350,20.702,2609.8,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895308550,32.209,2609.7,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895308899,3.83215175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895309080,20.702,2609.6,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895309081,3.83206821,2609.6,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895309250,3.83215175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895309578,36.04115175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895309956,24.53415175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895310195,36.04115175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895310936,36.59115175,2609.5,2609.4,0.31991362]
["bitfinex","ETHUSD",1747895311080,16.57,2610.4,2609.3,1.91270722]
["bitfinex","ETHUSD",1747895311517,20.695,2610.3,2609.4,13.65159212]
["bitfinex","ETHUSD",1747895311736,20.695,2610.3,2609.5,10.26082993]
["bitfinex","ETHUSD",1747895311911,20.695,2610.3,2609.5,9.71082993]
["bitfinex","ETHUSD",1747895312118,20.695,2610.3,2609.3,1.544]
["bitfinex","ETHUSD",1747895312431,3.83173312,2609.8,2609.5,0.31990136]
["bitfinex","ETHUSD",1747895312639,3.8320049,2609.6,2609.5,0.31990136]
["bitfinex","ETHUSD",1747895313117,3.83337287,2608.7,2608.2,0.45377312]
["bitfinex","ETHUSD",1747895313324,20.695,2608.6,2608.3,0.32004854]
["bitfinex","ETHUSD",1747895313528,3.83242025,2609.4,2608.6,8.0]
["bitfinex","ETHUSD",1747895313737,20.689,2609.3,2608.5,8.0]
["bitfinex","ETHUSD",1747895313882,20.689,2609.3,2608.3,0.32004854]
["bitfinex","ETHUSD",1747895314219,20.689,2609.3,2608.5,8.55]
["bitfinex","ETHUSD",1747895314428,20.689,2609.3,2608.3,0.32004854]
["bitfinex","ETHUSD",1747895314838,3.83288616,2609.0,2608.3,0.32004854]
["bitfinex","ETHUSD",1747895315040,3.83304171,2608.9,2608.3,0.32004854]
["bitfinex","ETHUSD",1747895315342,3.83272287,2609.2,2608.3,8.32004854]
["bitfinex","ETHUSD",1747895315631,3.832617,2609.2,2608.3,3.83391481]
["bitfinex","ETHUSD",1747895315847,20.689,2609.3,2608.4,1.18339148]
["bitfinex","ETHUSD",1747895315985,3.83291114,2609.0,2608.2,8.0]
["bitfinex","ETHUSD",1747895316337,24.52147538,2609.3,2608.3,3.83387124]
["bitfinex","ETHUSD",1747895316536,20.689,2609.3,2608.5,3.83361983]
["bitfinex","ETHUSD",1747895316737,28.06,2609.7,2608.6,11.83342853]
["bitfinex","ETHUSD",1747895316738,3.832157,2609.5,2608.6,11.83342853]
["bitfinex","ETHUSD",1747895316903,20.687,2609.2,2608.5,3.83358436]
["bitfinex","ETHUSD",1747895317234,20.687,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747895317634,20.687,2609.2,2608.6,3.83347219]
["bitfinex","ETHUSD",1747895317635,20.687,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747895317837,20.687,2609.2,2608.7,3.83328914]
["bitfinex","ETHUSD",1747895317987,20.687,2609.2,2608.8,3.83313363]
["bitfinex","ETHUSD",1747895318330,20.687,2609.2,2608.8,3.83315466]
["bitfinex","ETHUSD",1747895318527,16.56,2609.7,2608.8,0.38331547]
["bitfinex","ETHUSD",1747895318723,20.687,2609.5,2609.2,3.83258047]
["bitfinex","ETHUSD",1747895319126,20.687,2609.5,2609.4,11.83229861]
["bitfinex","ETHUSD",1747895319432,16.556,2610.7,2609.6,8.55]
["bitfinex","ETHUSD",1747895319726,37.241,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1747895319926,37.241,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747895320354,20.685,2610.7,2610.6,11.83053704]
["bitfinex","ETHUSD",1747895320527,0.05,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1747895320723,0.05,2610.9,2610.8,17.10907]
["bitfinex","ETHUSD",1747895321052,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895321760,0.05,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1747895321959,0.05,2610.9,2610.8,19.0807076]
["bitfinex","ETHUSD",1747895322834,0.05,2610.9,2610.8,11.4035]
["bitfinex","ETHUSD",1747895323012,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895323644,0.05,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1747895323842,20.729,2610.9,2609.4,0.45377312]
["bitfinex","ETHUSD",1747895324046,20.729,2610.9,2610.2,3.83107624]
["bitfinex","ETHUSD",1747895324237,20.729,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1747895324438,20.729,2610.9,2609.9,3.83150653]
["bitfinex","ETHUSD",1747895324646,20.729,2610.9,2610.4,3.83070653]
["bitfinex","ETHUSD",1747895324966,20.729,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747895325421,20.729,2610.9,2610.6,11.83047424]
["bitfinex","ETHUSD",1747895325622,0.05,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1747895325880,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895326165,0.05,2610.9,2610.8,18.1419446]
["bitfinex","ETHUSD",1747895326471,0.05,2610.9,2610.8,17.1914096]
["bitfinex","ETHUSD",1747895326667,0.05,2610.9,2610.8,16.4404696]
["bitfinex","ETHUSD",1747895327828,0.05,2610.9,2610.8,18.85059487]
["bitfinex","ETHUSD",1747895328146,0.05,2610.9,2610.8,20.36959487]
["bitfinex","ETHUSD",1747895328346,0.05,2610.9,2610.8,20.91959487]
["bitfinex","ETHUSD",1747895328531,0.05,2610.9,2610.8,52.48659487]
["bitfinex","ETHUSD",1747895328732,0.05,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1747895329339,0.05,2611.9,2611.8,23.07555308]
["bitfinex","ETHUSD",1747895329673,0.05,2611.9,2611.8,24.58148458]
["bitfinex","ETHUSD",1747895330155,3.82777531,2612.5,2611.8,6.35776893]
["bitfinex","ETHUSD",1747895330354,0.02,2612.9,2611.8,9.97579993]
["bitfinex","ETHUSD",1747895330355,3.82792395,2612.4,2611.8,9.97579993]
["bitfinex","ETHUSD",1747895330556,3.82779596,2612.5,2611.8,5.80455238]
["bitfinex","ETHUSD",1747895330856,3.82848392,2612.0,2611.9,8.0]
["bitfinex","ETHUSD",1747895331063,20.075,2612.0,2610.8,0.45377312]
["bitfinex","ETHUSD",1747895331248,3.82959916,2611.3,2610.8,0.45377312]
["bitfinex","ETHUSD",1747895331444,3.82965686,2611.2,2610.9,0.31972982]
["bitfinex","ETHUSD",1747895331654,3.82995021,2611.0,2610.9,0.31972982]
["bitfinex","ETHUSD",1747895332625,35.38695021,2611.0,2610.9,0.31972982]
["bitfinex","ETHUSD",1747895333736,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895333948,23.90112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895334652,20.07,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895334858,3.83069258,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747895335025,3.82826049,2612.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895335026,3.82965686,2611.2,2610.2,8.0]
["bitfinex","ETHUSD",1747895335225,3.82980353,2611.1,2610.1,8.05]
["bitfinex","ETHUSD",1747895335448,31.559,2611.0,2610.1,0.05]
["bitfinex","ETHUSD",1747895335849,3.83028015,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1747895336048,3.83095799,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895336275,23.90202115,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895336765,20.071,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895336965,23.90206969,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895337327,23.90200596,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895337532,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895337864,20.071,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895339062,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895339668,20.071,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895340673,20.073,2610.8,2610.2,17.657276]
["bitfinex","ETHUSD",1747895340881,20.073,2610.8,2610.3,6.16301424]
["bitfinex","ETHUSD",1747895341061,20.073,2610.8,2610.3,10.33205471]
["bitfinex","ETHUSD",1747895341388,20.073,2611.1,2610.3,2.33205471]
["bitfinex","ETHUSD",1747895341538,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895341741,23.32912405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895342684,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895342848,20.37503572,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895343054,19.498,2610.3,2610.1,8.05]
["bitfinex","ETHUSD",1747895343367,19.5,2611.0,2610.2,5.01924196]
["bitfinex","ETHUSD",1747895343674,23.3300857,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1747895343995,19.5,2611.0,2610.5,3.8305746]
["bitfinex","ETHUSD",1747895344277,19.5,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747895344576,19.5,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747895344780,19.5,2611.0,2610.5,1.56617236]
["bitfinex","ETHUSD",1747895345307,19.5,2611.0,2610.2,1.18814167]
["bitfinex","ETHUSD",1747895345634,19.5,2611.0,2610.4,3.83069702]
["bitfinex","ETHUSD",1747895346062,19.5,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747895346262,39.87381429,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747895346573,39.87381429,2611.1,2610.4,3.83077976]
["bitfinex","ETHUSD",1747895346574,3.82996118,2611.0,2610.4,11.83078671]
["bitfinex","ETHUSD",1747895346764,36.044,2611.1,2610.5,1.18307867]
["bitfinex","ETHUSD",1747895347090,23.32803585,2611.0,2610.5,1.18307867]
["bitfinex","ETHUSD",1747895347537,19.498,2611.0,2610.6,9.5245]
["bitfinex","ETHUSD",1747895347742,3.83010253,2610.9,2610.6,9.5245]
["bitfinex","ETHUSD",1747895348265,19.498,2611.0,2610.5,1.18307867]
["bitfinex","ETHUSD",1747895348266,23.32806472,2611.0,2610.5,1.18307867]
["bitfinex","ETHUSD",1747895348455,3.83018551,2610.9,2610.5,1.18307867]
["bitfinex","ETHUSD",1747895348773,23.32799504,2611.0,2610.5,1.18307867]
["bitfinex","ETHUSD",1747895349335,3.8302742,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747895349979,3.83015721,2610.9,2610.3,11.83095271]
["bitfinex","ETHUSD",1747895350181,3.83011487,2610.9,2610.3,11.83095271]
["bitfinex","ETHUSD",1747895350593,19.498,2611.0,2610.3,8.0]
["bitfinex","ETHUSD",1747895350791,19.498,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747895351095,19.498,2611.0,2610.6,1.18307266]
["bitfinex","ETHUSD",1747895351988,27.825614,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747895351989,16.336614,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747895352193,20.16642733,2611.1,2610.6,9.18307266]
["bitfinex","ETHUSD",1747895352367,16.336614,2611.1,2610.6,9.18307266]
["bitfinex","ETHUSD",1747895352555,16.336614,2611.1,2610.7,1.47963438]
["bitfinex","ETHUSD",1747895352908,3.8303186,2610.8,2610.4,0.45377312]
["bitfinex","ETHUSD",1747895353203,3.83068377,2610.5,2610.4,0.45377312]
["bitfinex","ETHUSD",1747895353407,3.83083052,2610.4,2610.3,0.45377312]
["bitfinex","ETHUSD",1747895353561,19.496,2610.6,2610.3,0.45377312]
["bitfinex","ETHUSD",1747895354075,23.32664785,2610.6,2610.3,0.45377312]
["bitfinex","ETHUSD",1747895354261,3.83070138,2610.5,2610.3,0.45377312]
["bitfinex","ETHUSD",1747895354694,3.83070138,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747895354896,3.83070138,2610.5,2610.1,1.84484867]
["bitfinex","ETHUSD",1747895355102,30.984,2610.6,2610.1,1.84484867]
["bitfinex","ETHUSD",1747895355396,34.81457985,2610.6,2610.1,1.84484867]
["bitfinex","ETHUSD",1747895355702,3.83084151,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895356015,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895356726,30.985,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895357006,34.81597766,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895357187,30.985,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895357397,34.81607094,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895357596,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895363991,15.32112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895364483,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895364682,34.21812405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895366685,16.546,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747895366901,34.21790085,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895367089,18.897,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895367312,16.546,2610.5,2610.1,1.7053]
["bitfinex","ETHUSD",1747895367484,16.546,2610.5,2610.2,9.35366543]
["bitfinex","ETHUSD",1747895367824,3.83092547,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747895368236,3.83085758,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895368401,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895368597,3.83085453,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895368797,3.83086536,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895369029,16.546,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747895369338,11.491,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895369542,15.32186073,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895369900,11.491,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895370100,15.32188097,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895370519,22.72888097,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895370724,3.83088097,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895371003,18.898,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895371203,22.72885496,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895371430,18.898,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895371657,16.546,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747895371802,3.82820697,2612.2,2610.2,8.0]
["bitfinex","ETHUSD",1747895371803,1.6163,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1747895372008,24.35935023,2611.3,2610.7,8.0]
["bitfinex","ETHUSD",1747895372339,18.898,2611.3,2611.1,9.5726]
["bitfinex","ETHUSD",1747895373805,18.898,2611.3,2611.1,1.5726]
["bitfinex","ETHUSD",1747895374108,18.898,2611.3,2611.1,1.95034585]
["bitfinex","ETHUSD",1747895374643,3.82938601,2611.4,2611.1,1.95034585]
["bitfinex","ETHUSD",1747895375013,18.273,2611.5,2611.1,1.95034585]
["bitfinex","ETHUSD",1747895375213,18.273,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747895375440,3.82859846,2612.0,2611.3,3.8295102]
["bitfinex","ETHUSD",1747895375739,3.82863914,2611.9,2611.3,3.82942625]
["bitfinex","ETHUSD",1747895376450,18.273,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1747895376654,1.5899,2612.2,2611.3,3.82943995]
["bitfinex","ETHUSD",1747895376809,33.58641658,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747895377013,29.758,2612.1,2611.6,3.82906744]
["bitfinex","ETHUSD",1747895377214,33.58634821,2612.1,2611.5,11.82916552]
["bitfinex","ETHUSD",1747895377436,18.271,2612.1,2611.6,3.82906231]
["bitfinex","ETHUSD",1747895377607,18.271,2612.1,2611.4,9.182944]
["bitfinex","ETHUSD",1747895377949,22.09940935,2612.1,2611.5,5.13045001]
["bitfinex","ETHUSD",1747895378646,18.271,2612.1,2611.5,1.30124513]
["bitfinex","ETHUSD",1747895378944,3.82860853,2612.0,2611.4,11.82923626]
["bitfinex","ETHUSD",1747895379138,18.271,2612.1,2611.3,0.45377312]
["bitfinex","ETHUSD",1747895379347,3.82872232,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1747895379537,3.828534,2612.0,2611.4,11.82928582]
["bitfinex","ETHUSD",1747895380248,3.82858,2612.0,2611.4,3.82935785]
["bitfinex","ETHUSD",1747895380503,3.82864126,2611.9,2611.4,5.39525569]
["bitfinex","ETHUSD",1747895380641,18.271,2612.1,2611.4,1.56589784]
["bitfinex","ETHUSD",1747895381030,3.82859801,2612.0,2611.4,5.395141]
["bitfinex","ETHUSD",1747895381352,3.8286438,2611.9,2611.4,1.56589784]
["bitfinex","ETHUSD",1747895381553,18.271,2612.1,2611.4,1.56589784]
["bitfinex","ETHUSD",1747895381757,22.09933834,2612.1,2611.4,5.39524493]
["bitfinex","ETHUSD",1747895381931,3.82859887,2612.0,2611.4,5.39520483]
["bitfinex","ETHUSD",1747895383074,22.09555508,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747895383288,22.09555508,2612.0,2611.4,1.56589784]
["bitfinex","ETHUSD",1747895383289,22.0956131,2612.0,2611.4,13.3952285]
["bitfinex","ETHUSD",1747895383438,3.82863342,2611.9,2611.4,5.3952285]
["bitfinex","ETHUSD",1747895383631,22.09551914,2612.0,2611.4,9.56589784]
["bitfinex","ETHUSD",1747895383827,18.267,2612.0,2611.2,8.0]
["bitfinex","ETHUSD",1747895384066,18.267,2612.0,2611.1,2.5283807]
["bitfinex","ETHUSD",1747895384067,1.5134,2611.9,2611.1,0.37774585]
["bitfinex","ETHUSD",1747895384285,3.82995021,2611.0,2610.9,0.45377312]
["bitfinex","ETHUSD",1747895384469,33.58195021,2611.0,2610.9,0.45377312]
["bitfinex","ETHUSD",1747895384689,29.752,2611.0,2610.5,1.91270722]
["bitfinex","ETHUSD",1747895384966,3.83053704,2610.6,2610.5,1.91270722]
["bitfinex","ETHUSD",1747895385573,3.83083052,2610.4,2610.3,1.91270722]
["bitfinex","ETHUSD",1747895385777,18.269,2610.4,2610.3,1.91270722]
["bitfinex","ETHUSD",1747895386487,22.09983052,2610.4,2610.3,1.91270722]
["bitfinex","ETHUSD",1747895387552,3.83083052,2610.4,2610.3,1.91270722]
["bitfinex","ETHUSD",1747895387750,33.58583052,2610.4,2610.3,1.91270722]
["bitfinex","ETHUSD",1747895388603,3.83106046,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895388793,33.58583052,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895388794,29.755,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895388995,3.83101277,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895389208,33.58584397,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895389364,29.758,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895389681,29.758,2610.5,2610.1,8.05]
["bitfinex","ETHUSD",1747895390073,33.58868764,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747895390273,29.758,2610.5,2610.1,8.05]
["bitfinex","ETHUSD",1747895390525,33.58868975,2610.5,2610.1,2.0381362]
["bitfinex","ETHUSD",1747895391032,3.83068975,2610.5,2610.1,2.0381362]
["bitfinex","ETHUSD",1747895391236,29.759,2610.5,2610.1,10.0381362]
["bitfinex","ETHUSD",1747895391423,33.58958903,2610.6,2610.1,10.0381362]
["bitfinex","ETHUSD",1747895391742,3.83089206,2610.4,2610.1,2.0381362]
["bitfinex","ETHUSD",1747895392036,3.83092079,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895392394,3.8307843,2610.5,2610.1,8.05]
["bitfinex","ETHUSD",1747895392599,3.83072863,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747895392799,33.58957646,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1747895393132,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895393496,3.83101008,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895393725,3.83092585,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895394033,33.00192585,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895394195,3.83098418,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895394690,33.00189535,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895394893,3.83097888,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895395093,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895396860,33.00312405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895398569,1.5372,2610.7,2610.1,0.05]
["bitfinex","ETHUSD",1747895398570,3.83084403,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747895398726,3.83068377,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747895398922,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895399345,15.32012405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895400423,11.489,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895400865,3.83104175,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895401014,21.51612405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895403532,33.00612405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895404144,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895404339,33.00912405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895405678,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895405958,33.00912405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895408870,17.687,2611.2,2610.6,3.83042006]
["bitfinex","ETHUSD",1747895409079,17.687,2611.2,2610.2,13.46103075]
["bitfinex","ETHUSD",1747895409238,17.687,2611.2,2610.2,5.46103075]
["bitfinex","ETHUSD",1747895409571,17.687,2611.2,2610.2,1.6568]
["bitfinex","ETHUSD",1747895409770,3.82995021,2611.0,2610.2,1.6568]
["bitfinex","ETHUSD",1747895409971,3.82939614,2611.4,2610.2,1.6568]
["bitfinex","ETHUSD",1747895410170,3.83064284,2610.6,2610.2,1.6568]
["bitfinex","ETHUSD",1747895410708,33.01013578,2610.9,2610.2,1.6568]
["bitfinex","ETHUSD",1747895410874,29.18,2610.8,2610.2,1.6568]
["bitfinex","ETHUSD",1747895411061,33.01027262,2610.8,2610.2,1.6568]
["bitfinex","ETHUSD",1747895411372,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895411577,3.8310073,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895411752,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895411938,21.51904688,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747895412138,15.32312405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895412338,16.84822405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895412538,17.7479902,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895412775,4.38185806,2609.7,2609.6,0.45377312]
["bitfinex","ETHUSD",1747895412978,40.23305806,2609.7,2609.6,0.45377312]
["bitfinex","ETHUSD",1747895413164,21.99605806,2609.7,2609.6,0.45377312]
["bitfinex","ETHUSD",1747895413362,45.725,2609.7,2609.6,0.45377312]
["bitfinex","ETHUSD",1747895413562,49.55685806,2609.7,2609.6,0.45377312]
["bitfinex","ETHUSD",1747895413768,49.55685806,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747895413968,3.83204546,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747895414465,45.725,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747895414666,49.55699855,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747895414867,49.55688191,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747895415082,49.55692752,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747895415384,3.83203257,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747895415886,34.234,2609.7,2609.2,9.84451944]
["bitfinex","ETHUSD",1747895416085,16.547,2609.7,2609.5,8.0]
["bitfinex","ETHUSD",1747895416241,16.547,2609.7,2609.3,13.43876195]
["bitfinex","ETHUSD",1747895416443,16.547,2609.7,2609.3,9.6064]
["bitfinex","ETHUSD",1747895416664,20.37886885,2609.7,2609.3,10.06017312]
["bitfinex","ETHUSD",1747895416850,16.547,2609.7,2609.3,13.89255613]
["bitfinex","ETHUSD",1747895417072,16.547,2609.7,2609.3,16.23493436]
["bitfinex","ETHUSD",1747895417394,16.547,2609.7,2609.5,8.0]
["bitfinex","ETHUSD",1747895417549,16.547,2609.7,2609.6,11.8320049]
["bitfinex","ETHUSD",1747895417753,28.628,2610.0,2609.7,11.83178195]
["bitfinex","ETHUSD",1747895418784,28.628,2610.0,2609.7,3.83181644]
["bitfinex","ETHUSD",1747895419082,28.628,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747895419285,16.548,2610.5,2610.0,5.40439965]
["bitfinex","ETHUSD",1747895419453,33.683,2610.5,2610.1,3.80423075]
["bitfinex","ETHUSD",1747895419864,45.175,2610.5,2610.1,3.80423075]
["bitfinex","ETHUSD",1747895420381,45.175,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747895420382,33.683,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747895420586,11.492,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747895420751,16.548,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747895420950,17.135,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747895421580,20.96587254,2610.4,2610.0,1.5731]
["bitfinex","ETHUSD",1747895421780,20.96587254,2610.4,2610.0,9.5731]
["bitfinex","ETHUSD",1747895421986,17.135,2610.4,2610.0,9.5731]
["bitfinex","ETHUSD",1747895422186,20.96583142,2610.4,2610.0,9.5731]
["bitfinex","ETHUSD",1747895422485,17.135,2610.4,2610.0,5.40451628]
["bitfinex","ETHUSD",1747895422677,17.135,2610.4,2610.0,1.5731]
["bitfinex","ETHUSD",1747895423293,17.135,2610.4,2610.0,5.40440122]
["bitfinex","ETHUSD",1747895423459,16.548,2610.5,2610.1,11.80423075]
["bitfinex","ETHUSD",1747895423659,16.548,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747895423869,16.548,2610.5,2610.2,11.83109132]
["bitfinex","ETHUSD",1747895424190,16.548,2610.5,2610.4,8.0]
["bitfinex","ETHUSD",1747895424697,16.548,2610.5,2610.4,11.83083052]
["bitfinex","ETHUSD",1747895424852,16.548,2610.5,2610.4,8.0]
["bitfinex","ETHUSD",1747895425564,17.134,2610.6,2610.5,11.83068377]
["bitfinex","ETHUSD",1747895425997,17.134,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747895426298,17.134,2610.6,2610.5,7.63491452]
["bitfinex","ETHUSD",1747895426492,4.92333525,2611.1,2611.0,11.82995021]
["bitfinex","ETHUSD",1747895426691,28.038,2611.4,2611.0,3.82989835]
["bitfinex","ETHUSD",1747895426892,28.038,2611.4,2611.0,11.82989835]
["bitfinex","ETHUSD",1747895427097,11.491,2611.3,2611.2,8.0]
["bitfinex","ETHUSD",1747895427268,11.491,2611.3,2611.0,9.14642092]
["bitfinex","ETHUSD",1747895427594,16.547,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1747895427792,45.168,2611.4,2611.2,11.78323737]
["bitfinex","ETHUSD",1747895428092,28.621,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1747895428278,17.132,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1747895428484,0.05,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747895428684,0.05,2611.9,2611.6,11.82904337]
["bitfinex","ETHUSD",1747895428858,0.05,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747895429364,0.05,2611.9,2611.6,11.82902655]
["bitfinex","ETHUSD",1747895429995,0.05,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1747895430297,0.05,2611.9,2611.8,12.21172646]
["bitfinex","ETHUSD",1747895430591,0.05,2611.9,2611.8,21.24179646]
["bitfinex","ETHUSD",1747895430794,0.05,2611.9,2611.8,16.32501146]
["bitfinex","ETHUSD",1747895431358,0.05,2611.9,2611.8,17.98901146]
["bitfinex","ETHUSD",1747895431581,28.616,2612.5,2611.8,16.38740386]
["bitfinex","ETHUSD",1747895431780,16.542,2613.0,2611.8,16.38740386]
["bitfinex","ETHUSD",1747895431781,20.36912944,2613.0,2612.2,8.0]
["bitfinex","ETHUSD",1747895431982,17.129,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747895432172,3.84727382,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747895432600,32.44335102,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747895432798,0.02,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747895432990,3.82738905,2612.8,2612.3,9.5584]
["bitfinex","ETHUSD",1747895433201,32.46323139,2612.9,2612.3,5.38642867]
["bitfinex","ETHUSD",1747895433977,32.46323139,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747895433978,11.485,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747895434381,11.485,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747895435006,20.97325127,2612.9,2612.3,9.5584]
["bitfinex","ETHUSD",1747895435164,20.97325127,2612.9,2612.3,11.27692265]
["bitfinex","ETHUSD",1747895435798,17.146,2612.9,2612.3,11.27692265]
["bitfinex","ETHUSD",1747895435962,20.97320995,2612.9,2612.3,11.27692265]
["bitfinex","ETHUSD",1747895436467,3.82742878,2612.8,2612.3,11.27692265]
["bitfinex","ETHUSD",1747895436773,3.82742878,2612.8,2612.3,15.10492285]
["bitfinex","ETHUSD",1747895436990,3.82742878,2612.8,2612.3,1.5584]
["bitfinex","ETHUSD",1747895436991,3.82731169,2612.8,2612.3,1.5584]
["bitfinex","ETHUSD",1747895437398,20.97317085,2612.9,2612.3,1.5584]
["bitfinex","ETHUSD",1747895437579,3.82731169,2612.8,2612.3,1.5584]
["bitfinex","ETHUSD",1747895437777,20.97325581,2612.9,2612.3,5.38644381]
["bitfinex","ETHUSD",1747895438504,20.97318333,2612.9,2612.4,3.82784146]
["bitfinex","ETHUSD",1747895438709,20.97318333,2612.9,2612.3,7.48769646]
["bitfinex","ETHUSD",1747895438909,20.97318333,2612.9,2612.3,3.65973579]
["bitfinex","ETHUSD",1747895439065,3.82739619,2612.8,2612.3,3.65973579]
["bitfinex","ETHUSD",1747895439266,3.82739619,2612.8,2612.3,1.5584]
["bitfinex","ETHUSD",1747895439709,32.45317409,2612.9,2612.3,5.38632583]
["bitfinex","ETHUSD",1747895439903,3.82731589,2612.8,2612.3,5.38632583]
["bitfinex","ETHUSD",1747895440071,32.45019705,2612.9,2612.3,5.38632583]
["bitfinex","ETHUSD",1747895440609,3.82735254,2612.8,2612.3,1.5584]
["bitfinex","ETHUSD",1747895440900,28.623,2612.9,2612.3,1.5584]
["bitfinex","ETHUSD",1747895441107,3.82744875,2612.8,2612.3,1.5584]
["bitfinex","ETHUSD",1747895441406,1.5905,2612.8,2611.8,0.38294938]
["bitfinex","ETHUSD",1747895441608,0.55,2612.7,2611.7,1.5576]
["bitfinex","ETHUSD",1747895441768,3.82789771,2612.4,2611.4,0.45377312]
["bitfinex","ETHUSD",1747895441968,3.82919625,2611.6,2611.4,0.83986168]
["bitfinex","ETHUSD",1747895442410,3.82921692,2611.5,2611.4,0.83986168]
["bitfinex","ETHUSD",1747895442594,28.603,2611.7,2611.4,0.38608856]
["bitfinex","ETHUSD",1747895442795,3.82914441,2611.6,2611.0,5.38744909]
["bitfinex","ETHUSD",1747895443308,17.121,2612.2,2611.4,8.0]
["bitfinex","ETHUSD",1747895443473,17.121,2612.2,2611.9,3.79868094]
["bitfinex","ETHUSD",1747895443665,17.121,2612.2,2612.0,8.0]
["bitfinex","ETHUSD",1747895443869,20.94919521,2612.2,2612.0,8.0]
["bitfinex","ETHUSD",1747895444305,17.121,2612.2,2612.0,8.0]
["bitfinex","ETHUSD",1747895446075,3.8280661,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747895446277,31.84894572,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747895446475,28.021,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747895446718,17.534,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747895446719,21.36139964,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747895446883,3.82775119,2612.5,2612.4,8.0]
["bitfinex","ETHUSD",1747895447215,17.534,2612.8,2611.6,1.6192]
["bitfinex","ETHUSD",1747895447216,1.6417,2612.6,2611.6,1.6192]
["bitfinex","ETHUSD",1747895447376,3.82802381,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747895447571,28.021,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1747895447778,3.82790668,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747895447974,3.82820057,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895448249,3.82808092,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747895448473,3.82804508,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747895449217,3.82826124,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895449375,28.021,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747895449577,3.82829202,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747895449777,3.82836121,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1747895450082,3.82896764,2611.7,2611.3,5.41586012]
["bitfinex","ETHUSD",1747895450279,28.021,2611.8,2611.4,11.82932588]
["bitfinex","ETHUSD",1747895450485,28.021,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747895450684,28.021,2611.9,2611.7,9.17813601]
["bitfinex","ETHUSD",1747895450879,28.021,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747895451391,28.021,2611.9,2611.7,11.82891061]
["bitfinex","ETHUSD",1747895451587,28.021,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747895452009,28.021,2611.9,2611.7,11.82885592]
["bitfinex","ETHUSD",1747895452187,16.539,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747895452386,15.3101364,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747895452387,28.022,2612.3,2611.7,13.38991028]
["bitfinex","ETHUSD",1747895452586,3.82819716,2612.2,2611.9,3.78136012]
["bitfinex","ETHUSD",1747895452830,28.022,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1747895452987,3.82838821,2612.1,2611.5,3.78136012]
["bitfinex","ETHUSD",1747895453186,3.8290703,2611.6,2611.5,3.78136012]
["bitfinex","ETHUSD",1747895453423,16.54,2611.7,2611.2,0.45377312]
["bitfinex","ETHUSD",1747895453623,3.82942698,2611.4,2611.2,0.45377312]
["bitfinex","ETHUSD",1747895453921,5.45958442,2611.5,2611.2,0.45377312]
["bitfinex","ETHUSD",1747895454225,3.82965686,2611.2,2611.1,8.0]
["bitfinex","ETHUSD",1747895454425,3.82909524,2611.6,2611.0,4.15761471]
["bitfinex","ETHUSD",1747895454623,3.82953412,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1747895454822,3.82965686,2611.2,2611.0,4.15761471]
["bitfinex","ETHUSD",1747895455021,3.82980353,2611.1,2611.0,4.15761471]
["bitfinex","ETHUSD",1747895455224,3.82980353,2611.1,2611.0,12.15761471]
["bitfinex","ETHUSD",1747895455429,3.82974401,2611.2,2611.0,12.15761471]
["bitfinex","ETHUSD",1747895455593,3.82973946,2611.2,2611.0,12.15761471]
["bitfinex","ETHUSD",1747895455794,3.82980353,2611.1,2611.0,12.15761471]
["bitfinex","ETHUSD",1747895455996,1.5743,2611.2,2610.7,3.78136012]
["bitfinex","ETHUSD",1747895456220,1.5743,2611.2,2610.4,0.45377312]
["bitfinex","ETHUSD",1747895456423,3.83097728,2610.3,2610.2,0.45377312]
["bitfinex","ETHUSD",1747895456590,20.37197728,2610.3,2610.2,0.45377312]
["bitfinex","ETHUSD",1747895457415,31.85797728,2610.3,2610.2,0.45377312]
["bitfinex","ETHUSD",1747895457933,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895458435,31.86012405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895458637,34.02822405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747895458936,34.02822405,2610.2,2609.2,1.91270722]
["bitfinex","ETHUSD",1747895458937,5.45084548,2609.3,2609.2,1.91270722]
["bitfinex","ETHUSD",1747895459135,50.56784548,2609.3,2609.2,1.91270722]
["bitfinex","ETHUSD",1747895460650,3.83259236,2609.2,2608.3,8.0]
["bitfinex","ETHUSD",1747895460845,4.38259236,2609.2,2608.1,0.50377312]
["bitfinex","ETHUSD",1747895461016,44.567,2609.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895461017,3.8837618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895461203,31.9217618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895461400,31.9217618,2608.2,2608.1,0.37007308]
["bitfinex","ETHUSD",1747895462202,31.8720618,2608.2,2608.1,0.37007308]
["bitfinex","ETHUSD",1747895462518,16.549,2608.2,2608.1,0.37007308]
["bitfinex","ETHUSD",1747895462832,20.3830618,2608.2,2608.1,0.37007308]
["bitfinex","ETHUSD",1747895463020,16.549,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895463531,20.3830618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895463734,16.544,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895463933,3.83180765,2609.8,2608.1,0.05]
["bitfinex","ETHUSD",1747895463934,16.554,2608.8,2608.1,0.05]
["bitfinex","ETHUSD",1747895464118,3.83347389,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895464303,20.38744985,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747895464514,16.554,2608.7,2608.1,0.05]
["bitfinex","ETHUSD",1747895464827,3.83386748,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1747895465020,20.38735022,2608.7,2608.1,0.05]
["bitfinex","ETHUSD",1747895465339,16.554,2608.7,2608.1,0.05]
["bitfinex","ETHUSD",1747895465648,3.83357048,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895466146,16.554,2608.7,2608.3,3.83381702]
["bitfinex","ETHUSD",1747895466329,16.554,2608.7,2608.2,11.80460045]
["bitfinex","ETHUSD",1747895466330,20.38741051,2608.7,2608.2,11.80460045]
["bitfinex","ETHUSD",1747895466533,20.38733194,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747895466851,16.554,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747895467258,16.554,2608.7,2608.1,0.05]
["bitfinex","ETHUSD",1747895467259,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895467412,3.83327813,2608.8,2608.1,0.05]
["bitfinex","ETHUSD",1747895467615,3.83393147,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895467850,20.3910618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895468917,37.4920618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895469318,36.9420618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895469555,16.551,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895470058,20.3850618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895470834,16.551,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895471063,20.3850618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895471561,21.9231618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895472778,22.4731618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895472940,21.9231618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895473339,33.4201618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895473523,21.9231618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895473717,48.4440618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895474320,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895474532,3.83376782,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1747895474731,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895476167,16.562,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1747895476383,3.83398249,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895476588,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895476739,16.5,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895477787,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895478086,5.35449592,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1747895478470,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895479064,16.5,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895479282,16.5,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895479884,20.33399739,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895480095,16.5,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895480749,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895482076,16.5,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895482278,27.999,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895482868,16.5,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895483270,16.5,2608.3,2608.2,8.0]
["bitfinex","ETHUSD",1747895483442,16.5,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895483775,16.5,2608.3,2608.2,8.0]
["bitfinex","ETHUSD",1747895484082,33.058,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747895484383,4.86649633,2609.1,2609.0,13.46378616]
["bitfinex","ETHUSD",1747895484692,4.86649633,2609.1,2609.0,13.4231675]
["bitfinex","ETHUSD",1747895485594,4.86649633,2609.1,2609.0,17.25605366]
["bitfinex","ETHUSD",1747895485838,4.86649633,2609.1,2609.0,13.46378616]
["bitfinex","ETHUSD",1747895486399,4.86649633,2609.1,2609.0,9.6309]
["bitfinex","ETHUSD",1747895486601,3.83349116,2608.6,2608.3,1.5265]
["bitfinex","ETHUSD",1747895486805,3.83343507,2608.7,2608.3,1.90431994]
["bitfinex","ETHUSD",1747895486970,3.83343507,2608.7,2608.3,1.5265]
["bitfinex","ETHUSD",1747895487144,20.33323317,2608.8,2608.0,4.05039455]
["bitfinex","ETHUSD",1747895487351,16.5,2608.8,2608.5,3.83360998]
["bitfinex","ETHUSD",1747895487567,16.5,2608.8,2608.7,8.0]
["bitfinex","ETHUSD",1747895488609,3.83350185,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1747895488885,15.33171325,2608.5,2607.8,0.60503083]
["bitfinex","ETHUSD",1747895489078,3.83384223,2608.4,2607.8,5.26425297]
["bitfinex","ETHUSD",1747895489271,20.33293775,2608.3,2607.8,0.8246384]
["bitfinex","ETHUSD",1747895489484,3.83360634,2608.6,2607.8,4.22168862]
["bitfinex","ETHUSD",1747895489694,3.83348438,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1747895489850,31.83036878,2608.7,2608.1,11.83417819]
["bitfinex","ETHUSD",1747895490046,3.8333054,2608.8,2608.2,3.8340618]
["bitfinex","ETHUSD",1747895490047,3.83319695,2608.8,2608.2,3.8340618]
["bitfinex","ETHUSD",1747895490351,3.83334139,2608.7,2608.3,1.6268]
["bitfinex","ETHUSD",1747895490855,16.499,2608.9,2608.3,1.6268]
["bitfinex","ETHUSD",1747895491056,16.499,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747895491392,4.86649633,2609.1,2608.5,8.0223269]
["bitfinex","ETHUSD",1747895491593,31.82974558,2609.1,2608.5,4.18883281]
["bitfinex","ETHUSD",1747895491767,31.82974558,2609.1,2608.5,8.02237294]
["bitfinex","ETHUSD",1747895491952,27.997,2609.1,2608.3,1.6268]
["bitfinex","ETHUSD",1747895492158,27.997,2609.1,2607.9,0.60503083]
["bitfinex","ETHUSD",1747895492159,3.83391481,2608.3,2608.0,1.6218]
["bitfinex","ETHUSD",1747895492358,3.83391481,2608.3,2607.9,4.41162849]
["bitfinex","ETHUSD",1747895492359,3.83406772,2608.2,2607.9,4.41162849]
["bitfinex","ETHUSD",1747895492591,16.499,2608.4,2607.9,8.24611151]
["bitfinex","ETHUSD",1747895492896,16.499,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747895493050,20.33278341,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747895493869,3.83391481,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747895494077,3.83414161,2608.2,2608.0,8.0]
["bitfinex","ETHUSD",1747895494269,16.499,2608.4,2607.7,1.5859]
["bitfinex","ETHUSD",1747895494487,20.33282036,2608.4,2607.6,8.0]
["bitfinex","ETHUSD",1747895494975,3.83391481,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1747895495194,3.83433146,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747895495401,16.499,2608.4,2607.5,0.37610585]
["bitfinex","ETHUSD",1747895495704,3.83409162,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747895495902,16.5,2608.2,2607.5,11.80659766]
["bitfinex","ETHUSD",1747895496123,16.5,2608.2,2607.9,3.80659766]
["bitfinex","ETHUSD",1747895496416,11.84873501,2608.3,2608.2,11.8340618]
["bitfinex","ETHUSD",1747895496417,0.35073501,2608.3,2608.2,11.8340618]
["bitfinex","ETHUSD",1747895496589,3.83249007,2609.3,2608.8,1.605]
["bitfinex","ETHUSD",1747895496910,3.83249007,2609.3,2608.8,9.605]
["bitfinex","ETHUSD",1747895497067,20.39036986,2609.4,2608.8,9.605]
["bitfinex","ETHUSD",1747895497268,2.10475222,2609.8,2608.8,11.32949034]
["bitfinex","ETHUSD",1747895497504,18.60475222,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747895497867,3.8319283,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747895498069,3.83201177,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747895498268,3.8321549,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1747895498517,3.83205992,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747895499277,3.83196422,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747895499577,3.83186089,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747895499784,20.33176971,2609.8,2609.2,11.83251339]
["bitfinex","ETHUSD",1747895499969,3.83186366,2609.7,2609.2,11.83251339]
["bitfinex","ETHUSD",1747895500332,16.5,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1747895500474,3.8322046,2609.5,2609.0,8.37522272]
["bitfinex","ETHUSD",1747895500827,0.05,2609.9,2609.0,8.0]
["bitfinex","ETHUSD",1747895500974,16.498,2609.8,2609.5,8.0]
["bitfinex","ETHUSD",1747895501608,16.498,2609.8,2609.4,11.83227122]
["bitfinex","ETHUSD",1747895501805,16.498,2609.8,2609.5,3.83215087]
["bitfinex","ETHUSD",1747895501994,16.498,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747895502198,20.32980296,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747895502394,16.498,2609.8,2609.4,11.83227597]
["bitfinex","ETHUSD",1747895503119,16.498,2609.8,2609.7,8.0]
["bitfinex","ETHUSD",1747895504311,0.05,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1747895504516,0.05,2609.9,2609.8,5.38001124]
["bitfinex","ETHUSD",1747895504724,0.05,2609.9,2609.8,1.5483]
["bitfinex","ETHUSD",1747895505437,0.05,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1747895506773,0.05,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747895507417,0.05,2609.9,2609.8,4.21286864]
["bitfinex","ETHUSD",1747895507777,0.05,2609.9,2609.8,4.16837045]
["bitfinex","ETHUSD",1747895507974,0.05,2609.9,2609.8,8.00008169]
["bitfinex","ETHUSD",1747895508480,0.05,2609.9,2609.8,4.16837045]
["bitfinex","ETHUSD",1747895508680,0.05,2609.9,2609.4,1.596]
["bitfinex","ETHUSD",1747895509021,3.88167154,2609.9,2609.2,3.78721305]
["bitfinex","ETHUSD",1747895509220,31.64274026,2609.8,2609.3,3.83237144]
["bitfinex","ETHUSD",1747895509522,31.64274026,2609.8,2609.2,3.78721305]
["bitfinex","ETHUSD",1747895509816,27.811,2609.8,2609.3,11.83233599]
["bitfinex","ETHUSD",1747895510017,27.811,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747895510320,0.05,2609.9,2609.7,1.5617]
["bitfinex","ETHUSD",1747895510932,0.05,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895511122,3.88163146,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895511513,3.88162588,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895512238,0.05,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895512451,3.88156972,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895512932,0.9781531,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895513137,3.88163926,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895513352,0.05,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895513511,0.05,2609.9,2609.5,7.61930844]
["bitfinex","ETHUSD",1747895513717,0.05,2609.9,2609.5,7.61927321]
["bitfinex","ETHUSD",1747895513917,0.05,2609.9,2609.6,3.83198647]
["bitfinex","ETHUSD",1747895514121,0.05,2609.9,2609.7,11.83178074]
["bitfinex","ETHUSD",1747895514459,0.05,2609.9,2609.7,3.8318543]
["bitfinex","ETHUSD",1747895514662,0.05,2609.9,2609.8,7.61892429]
["bitfinex","ETHUSD",1747895514938,0.05,2609.9,2609.6,3.78721305]
["bitfinex","ETHUSD",1747895515136,0.05,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1747895515341,0.05,2609.9,2609.7,11.83176577]
["bitfinex","ETHUSD",1747895515860,0.05,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747895516337,0.05,2609.9,2609.8,5.77680045]
["bitfinex","ETHUSD",1747895516552,0.05,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747895516717,0.05,2609.9,2609.7,11.83178931]
["bitfinex","ETHUSD",1747895517318,0.05,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1747895517518,0.05,2609.9,2609.7,11.83181793]
["bitfinex","ETHUSD",1747895517925,0.05,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747895519039,0.05,2609.9,2609.7,11.83179254]
["bitfinex","ETHUSD",1747895519437,0.05,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747895519943,0.05,2609.9,2609.7,11.83184729]
["bitfinex","ETHUSD",1747895520141,0.05,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747895520440,0.05,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1747895521137,0.05,2609.9,2609.6,0.37905776]
["bitfinex","ETHUSD",1747895521353,0.05,2609.9,2609.5,3.78721305]
["bitfinex","ETHUSD",1747895521533,0.05,2609.9,2609.8,7.61892429]
["bitfinex","ETHUSD",1747895521734,16.365,2610.9,2609.9,8.0]
["bitfinex","ETHUSD",1747895521930,20.19521399,2610.9,2610.4,3.78721305]
["bitfinex","ETHUSD",1747895522115,3.830244,2610.8,2610.4,3.78721305]
["bitfinex","ETHUSD",1747895522706,3.830244,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747895522707,3.83039031,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747895522904,3.83039031,2610.7,2610.2,11.8311091]
["bitfinex","ETHUSD",1747895523504,3.83031045,2610.8,2610.3,3.83090399]
["bitfinex","ETHUSD",1747895523907,3.83048042,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747895524309,3.8306168,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747895524543,27.854,2610.9,2610.3,1.6048]
["bitfinex","ETHUSD",1747895524733,31.68417867,2610.9,2610.4,3.83083052]
["bitfinex","ETHUSD",1747895524941,31.68417867,2610.9,2610.3,5.43571724]
["bitfinex","ETHUSD",1747895525249,27.854,2610.9,2610.4,3.83079339]
["bitfinex","ETHUSD",1747895525431,27.854,2610.9,2610.3,5.47405741]
["bitfinex","ETHUSD",1747895525745,27.854,2610.9,2610.3,1.6048]
["bitfinex","ETHUSD",1747895525746,3.8302436,2610.8,2610.3,1.6048]
["bitfinex","ETHUSD",1747895526043,3.83034627,2610.8,2610.3,1.6048]
["bitfinex","ETHUSD",1747895526248,3.83032491,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747895526450,20.19411395,2610.9,2610.4,3.83082029]
["bitfinex","ETHUSD",1747895526815,0.05,2610.9,2610.8,15.61745665]
["bitfinex","ETHUSD",1747895527014,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895527015,15.3700969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895527219,15.3700969,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747895527220,11.54,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747895527424,1.6572,2610.7,2609.9,0.60503083]
["bitfinex","ETHUSD",1747895527827,5.35711762,2610.0,2609.9,0.60503083]
["bitfinex","ETHUSD",1747895528122,29.3287,2610.0,2609.9,0.60503083]
["bitfinex","ETHUSD",1747895528326,33.16011762,2610.0,2609.9,0.60503083]
["bitfinex","ETHUSD",1747895528644,3.83160074,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747895528850,29.3287,2610.0,2609.6,3.83188729]
["bitfinex","ETHUSD",1747895529027,29.3287,2610.0,2609.5,7.99788444]
["bitfinex","ETHUSD",1747895529224,33.16015949,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747895529424,33.16018862,2610.0,2609.5,4.16580386]
["bitfinex","ETHUSD",1747895529720,27.803,2610.0,2609.7,8.0]
["bitfinex","ETHUSD",1747895529923,27.803,2610.0,2609.7,3.83183252]
["bitfinex","ETHUSD",1747895530124,27.803,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747895530325,31.63447179,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747895530733,27.803,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747895531024,31.63449856,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747895531256,27.803,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747895531954,27.803,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747895532131,27.803,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1747895533279,3.8307597,2610.5,2609.9,3.83145011]
["bitfinex","ETHUSD",1747895533488,3.8307597,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747895533489,27.806,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747895533775,31.63686914,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747895534075,3.83120342,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747895534928,3.83134682,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747895535129,3.83132577,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747895535350,0.53391904,2610.1,2609.5,0.37859081]
["bitfinex","ETHUSD",1747895535549,3.83173106,2609.8,2609.3,8.60503083]
["bitfinex","ETHUSD",1747895535832,5.37378982,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747895536071,27.806,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747895536262,31.63758542,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747895536460,27.806,2609.9,2609.5,11.83212596]
["bitfinex","ETHUSD",1747895536673,27.806,2609.9,2609.5,8.37504405]
["bitfinex","ETHUSD",1747895536674,31.63765372,2609.9,2609.5,8.37504405]
["bitfinex","ETHUSD",1747895537032,4.3652659,2610.1,2609.5,8.37504405]
["bitfinex","ETHUSD",1747895537236,31.57919459,2610.2,2609.7,3.78721305]
["bitfinex","ETHUSD",1747895537467,31.57919459,2610.2,2609.7,7.61898228]
["bitfinex","ETHUSD",1747895537872,27.748,2610.2,2609.9,3.83145772]
["bitfinex","ETHUSD",1747895538069,16.257,2610.2,2609.9,3.83145772]
["bitfinex","ETHUSD",1747895538276,16.257,2610.2,2609.8,9.6047]
["bitfinex","ETHUSD",1747895539287,16.257,2610.2,2609.9,3.8315536]
["bitfinex","ETHUSD",1747895539639,16.257,2610.2,2610.0,3.8313407]
["bitfinex","ETHUSD",1747895540184,16.257,2610.2,2609.8,13.43633793]
["bitfinex","ETHUSD",1747895540868,20.08815332,2610.2,2609.8,9.6047]
["bitfinex","ETHUSD",1747895541073,3.83139541,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747895541277,16.257,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747895541476,20.08812409,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747895541700,3.8313243,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747895542589,3.8313243,2610.1,2609.6,3.83200486]
["bitfinex","ETHUSD",1747895542590,3.8317841,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747895542795,3.83185806,2609.7,2609.5,0.37504405]
["bitfinex","ETHUSD",1747895543090,15.32277651,2609.8,2609.3,4.43740792]
["bitfinex","ETHUSD",1747895543250,15.32277651,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747895543866,11.491,2609.8,2609.4,3.83229277]
["bitfinex","ETHUSD",1747895546277,16.258,2609.7,2609.4,3.83229199]
["bitfinex","ETHUSD",1747895546571,16.258,2609.7,2609.6,7.61921795]
["bitfinex","ETHUSD",1747895546973,11.491,2609.8,2609.6,3.78721305]
["bitfinex","ETHUSD",1747895547197,15.3227244,2609.8,2609.6,3.78721305]
["bitfinex","ETHUSD",1747895547358,15.3227244,2609.8,2609.3,7.61958961]
["bitfinex","ETHUSD",1747895547564,15.3227244,2609.8,2609.3,13.27793556]
["bitfinex","ETHUSD",1747895547565,11.491,2609.8,2609.3,13.27793556]
["bitfinex","ETHUSD",1747895547765,11.491,2609.8,2609.4,3.83223085]
["bitfinex","ETHUSD",1747895548066,15.32272344,2609.8,2609.3,17.1103019]
["bitfinex","ETHUSD",1747895548479,15.32272344,2609.8,2609.3,17.49346171]
["bitfinex","ETHUSD",1747895548678,11.491,2609.8,2609.3,13.66109537]
["bitfinex","ETHUSD",1747895549097,11.491,2609.8,2609.4,3.83227558]
["bitfinex","ETHUSD",1747895549267,11.491,2609.8,2609.3,13.66109537]
["bitfinex","ETHUSD",1747895549268,15.32271895,2609.8,2609.3,16.00275903]
["bitfinex","ETHUSD",1747895549596,12.95005115,2609.8,2609.3,0.38315981]
["bitfinex","ETHUSD",1747895549801,11.491,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747895550000,11.491,2609.8,2609.3,0.39112714]
["bitfinex","ETHUSD",1747895550206,11.491,2609.8,2609.2,0.45807702]
["bitfinex","ETHUSD",1747895550207,3.83237544,2609.4,2609.2,0.45807702]
["bitfinex","ETHUSD",1747895550402,3.83223029,2609.5,2609.2,0.45807702]
["bitfinex","ETHUSD",1747895550611,3.83222662,2609.5,2609.2,0.45807702]
["bitfinex","ETHUSD",1747895550910,3.83236685,2609.4,2609.2,0.45807702]
["bitfinex","ETHUSD",1747895551211,3.83221646,2609.5,2609.2,0.45807702]
["bitfinex","ETHUSD",1747895551409,27.751,2609.4,2609.2,0.45807702]
["bitfinex","ETHUSD",1747895551594,27.751,2609.4,2608.8,0.45807702]
["bitfinex","ETHUSD",1747895551795,3.83303307,2608.9,2608.8,0.45807702]
["bitfinex","ETHUSD",1747895551995,27.751,2608.9,2608.8,0.45807702]
["bitfinex","ETHUSD",1747895552470,31.58403307,2608.9,2608.8,0.45807702]
["bitfinex","ETHUSD",1747895552670,31.58403307,2608.9,2608.7,1.91270722]
["bitfinex","ETHUSD",1747895552871,3.83318,2608.8,2608.7,1.91270722]
["bitfinex","ETHUSD",1747895553305,31.58408173,2608.9,2608.7,1.91270722]
["bitfinex","ETHUSD",1747895553471,27.751,2608.9,2608.7,1.91270722]
["bitfinex","ETHUSD",1747895553671,31.58403997,2608.9,2608.7,1.91270722]
["bitfinex","ETHUSD",1747895553914,27.751,2608.9,2608.7,1.91270722]
["bitfinex","ETHUSD",1747895554298,29.284,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747895554483,27.753,2609.5,2609.2,3.78721305]
["bitfinex","ETHUSD",1747895555000,31.58523341,2609.5,2609.2,3.78721305]
["bitfinex","ETHUSD",1747895555173,3.83230586,2609.4,2608.9,15.62020968]
["bitfinex","ETHUSD",1747895555369,3.83246531,2609.3,2608.9,11.78721305]
["bitfinex","ETHUSD",1747895555908,3.83260173,2609.2,2608.9,11.78721305]
["bitfinex","ETHUSD",1747895556114,3.83248759,2609.3,2608.9,11.78721305]
["bitfinex","ETHUSD",1747895556413,3.8326546,2609.2,2608.8,9.5014]
["bitfinex","ETHUSD",1747895556979,3.8326546,2609.2,2608.8,1.5014]
["bitfinex","ETHUSD",1747895558510,3.8328153,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747895558679,3.83288913,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747895559100,1.99966546,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747895559509,3.83294735,2609.0,2608.6,4.16845763]
["bitfinex","ETHUSD",1747895559817,27.756,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747895560194,31.58906669,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747895561118,31.58909459,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747895561478,27.756,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747895561675,31.58912844,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747895563005,31.58912844,2608.9,2608.2,1.5964]
["bitfinex","ETHUSD",1747895563006,27.756,2608.9,2608.2,1.5964]
["bitfinex","ETHUSD",1747895563325,3.83370064,2608.5,2608.2,1.5964]
["bitfinex","ETHUSD",1747895563503,3.83357664,2608.6,2608.2,1.5964]
["bitfinex","ETHUSD",1747895563706,3.83357664,2608.6,2608.2,8.39222974]
["bitfinex","ETHUSD",1747895564030,15.32863127,2608.5,2608.2,8.39222974]
["bitfinex","ETHUSD",1747895564382,11.495,2608.5,2608.2,8.39222974]
["bitfinex","ETHUSD",1747895564582,11.495,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747895564931,3.83383646,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1747895565082,20.09683646,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1747895566326,20.09683646,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1747895566521,16.263,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1747895566724,20.09689898,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1747895566889,3.83405354,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895567441,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895570036,11.497,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895570219,1.6092,2609.0,2608.1,0.05]
["bitfinex","ETHUSD",1747895570419,3.83275174,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747895570726,3.83283699,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747895571045,3.832863,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747895571758,20.08261925,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747895572059,3.83283712,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747895572633,3.83251973,2609.3,2608.7,11.83323498]
["bitfinex","ETHUSD",1747895572833,16.25,2609.0,2608.6,7.62067026]
["bitfinex","ETHUSD",1747895573157,31.57972181,2609.2,2608.6,7.62067026]
["bitfinex","ETHUSD",1747895573358,3.83274562,2609.1,2608.6,7.62067026]
["bitfinex","ETHUSD",1747895573558,3.83274562,2609.1,2608.6,3.78721305]
["bitfinex","ETHUSD",1747895573859,31.57963103,2609.2,2608.6,3.78721305]
["bitfinex","ETHUSD",1747895574152,27.747,2609.2,2608.6,3.78721305]
["bitfinex","ETHUSD",1747895574328,3.83284459,2609.1,2608.6,3.78721305]
["bitfinex","ETHUSD",1747895574535,3.83303186,2609.0,2608.6,3.78721305]
["bitfinex","ETHUSD",1747895574859,1.6028,2608.9,2608.3,2.06847702]
["bitfinex","ETHUSD",1747895575158,3.83370247,2608.5,2608.3,2.06847702]
["bitfinex","ETHUSD",1747895575342,3.83371905,2608.5,2608.3,0.45807702]
["bitfinex","ETHUSD",1747895576064,3.83376782,2608.4,2608.3,0.45807702]
["bitfinex","ETHUSD",1747895576219,48.13339877,2608.7,2608.1,0.05]
["bitfinex","ETHUSD",1747895576426,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895576627,31.5790618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895577647,31.57515647,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895577961,27.745,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895578160,27.748,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895578328,31.5820618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895578657,27.748,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895579462,31.5820618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895579852,27.748,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895580160,31.5820618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895584662,31.5860618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895584866,27.752,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895585360,31.5860618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895586066,3.83428316,2608.1,2607.7,9.38073056]
["bitfinex","ETHUSD",1747895586449,31.58610945,2608.2,2607.7,9.38073056]
["bitfinex","ETHUSD",1747895587096,3.83430259,2608.1,2607.7,9.38073056]
["bitfinex","ETHUSD",1747895587775,3.8343101,2608.1,2607.7,9.38073056]
["bitfinex","ETHUSD",1747895588149,27.752,2608.2,2607.7,1.38073056]
["bitfinex","ETHUSD",1747895588356,3.83420881,2608.1,2607.7,1.38073056]
["bitfinex","ETHUSD",1747895588988,1.6214,2608.1,2607.7,1.38073056]
["bitfinex","ETHUSD",1747895589197,3.83523816,2607.4,2607.3,0.45807702]
["bitfinex","ETHUSD",1747895589397,31.58823816,2607.4,2607.3,0.45807702]
["bitfinex","ETHUSD",1747895589889,31.58823816,2607.4,2607.1,0.05]
["bitfinex","ETHUSD",1747895590256,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895591069,3.83539802,2607.3,2607.1,0.05]
["bitfinex","ETHUSD",1747895591256,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895592151,13.41533237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895594073,13.76585831,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895594269,18.10307136,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747895594579,5.35380406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895594780,49.67280406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895595618,50.22280406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895595771,49.67280406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895595972,50.22280406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895596273,50.22980406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895596803,49.67980406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895597184,50.57864925,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895597706,50.95629141,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895598218,22.64229141,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895598521,50.58144622,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895599104,21.91580406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895599319,44.306,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895600234,48.14300406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895600527,16.562,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747895600690,16.562,2606.2,2606.1,13.0708726]
["bitfinex","ETHUSD",1747895600879,32.8,2606.2,2606.1,13.0708726]
["bitfinex","ETHUSD",1747895601076,1.6453,2606.9,2606.1,14.5728726]
["bitfinex","ETHUSD",1747895601313,3.83631143,2606.7,2606.2,11.78721305]
["bitfinex","ETHUSD",1747895601610,3.83628332,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747895602017,27.744,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747895602216,3.8364884,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747895602420,27.744,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747895602579,27.744,2606.8,2606.2,9.07357213]
["bitfinex","ETHUSD",1747895602777,3.83635488,2606.7,2606.2,9.07357213]
["bitfinex","ETHUSD",1747895603221,16.569,2607.0,2606.7,9.6657]
["bitfinex","ETHUSD",1747895603426,16.239,2606.9,2606.7,9.6657]
["bitfinex","ETHUSD",1747895603713,16.239,2606.9,2606.6,3.78721305]
["bitfinex","ETHUSD",1747895603714,16.239,2606.9,2606.3,1.6657]
["bitfinex","ETHUSD",1747895603918,20.0750835,2606.9,2606.3,6.59239182]
["bitfinex","ETHUSD",1747895604216,27.746,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747895604425,11.507,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1747895604728,16.569,2607.0,2606.9,11.83597376]
["bitfinex","ETHUSD",1747895604729,32.808,2607.0,2606.9,11.83597376]
["bitfinex","ETHUSD",1747895604927,32.808,2607.0,2606.9,17.34836499]
["bitfinex","ETHUSD",1747895605822,32.808,2607.0,2606.9,11.83597376]
["bitfinex","ETHUSD",1747895606193,16.239,2607.6,2607.5,3.83501773]
["bitfinex","ETHUSD",1747895606404,16.239,2607.6,2607.5,13.48621773]
["bitfinex","ETHUSD",1747895607117,16.57,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1747895607320,32.809,2607.8,2607.7,18.15410274]
["bitfinex","ETHUSD",1747895607480,16.236,2608.3,2607.7,14.3193058]
["bitfinex","ETHUSD",1747895607683,16.236,2608.3,2608.2,11.8340618]
["bitfinex","ETHUSD",1747895608397,16.567,2608.8,2608.6,3.83338874]
["bitfinex","ETHUSD",1747895608604,16.567,2608.8,2608.5,1.5539]
["bitfinex","ETHUSD",1747895609094,16.567,2608.8,2608.5,13.38746591]
["bitfinex","ETHUSD",1747895609293,32.803,2608.8,2608.5,9.5539]
["bitfinex","ETHUSD",1747895609494,3.83347389,2608.6,2608.5,1.5539]
["bitfinex","ETHUSD",1747895609696,3.83385701,2608.4,2607.8,1.94773647]
["bitfinex","ETHUSD",1747895609897,27.741,2608.3,2607.8,1.5559]
["bitfinex","ETHUSD",1747895610113,16.236,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747895610303,3.83345807,2608.7,2608.1,3.83419328]
["bitfinex","ETHUSD",1747895610507,27.738,2608.6,2608.3,3.83383115]
["bitfinex","ETHUSD",1747895610704,27.738,2608.6,2608.4,9.5101]
["bitfinex","ETHUSD",1747895610941,16.567,2608.8,2608.4,9.5101]
["bitfinex","ETHUSD",1747895611108,27.735,2608.7,2608.4,1.5101]
["bitfinex","ETHUSD",1747895611445,3.83371814,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1747895611641,27.735,2608.7,2607.9,1.5101]
["bitfinex","ETHUSD",1747895611642,3.83400884,2608.3,2607.9,1.5101]
["bitfinex","ETHUSD",1747895611841,16.233,2608.2,2607.9,1.5101]
["bitfinex","ETHUSD",1747895612423,16.233,2608.2,2607.9,9.5101]
["bitfinex","ETHUSD",1747895612824,16.233,2608.2,2607.9,1.5101]
["bitfinex","ETHUSD",1747895613140,16.233,2608.2,2607.5,8.55]
["bitfinex","ETHUSD",1747895613338,31.56915771,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747895613539,27.735,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747895613849,27.735,2608.2,2607.8,3.83464268]
["bitfinex","ETHUSD",1747895614432,27.735,2608.2,2607.6,0.88879934]
["bitfinex","ETHUSD",1747895614631,27.735,2608.2,2606.9,15.33971642]
["bitfinex","ETHUSD",1747895614632,3.83485076,2607.7,2606.9,15.33971642]
["bitfinex","ETHUSD",1747895614835,16.231,2607.6,2606.9,5.29971642]
["bitfinex","ETHUSD",1747895615015,27.732,2607.6,2606.9,9.13555773]
["bitfinex","ETHUSD",1747895615215,3.83519193,2607.5,2606.9,1.48987885]
["bitfinex","ETHUSD",1747895615435,27.732,2607.6,2606.9,1.48987885]
["bitfinex","ETHUSD",1747895615718,3.83517961,2607.5,2606.9,13.32582343]
["bitfinex","ETHUSD",1747895615918,27.732,2607.6,2606.9,13.32582343]
["bitfinex","ETHUSD",1747895616118,27.732,2607.6,2607.0,5.44061168]
["bitfinex","ETHUSD",1747895616452,27.732,2607.6,2607.1,0.32019585]
["bitfinex","ETHUSD",1747895616649,31.56694785,2607.6,2607.1,0.32019585]
["bitfinex","ETHUSD",1747895616950,27.732,2607.6,2607.1,0.32019585]
["bitfinex","ETHUSD",1747895617597,27.734,2607.5,2607.1,0.32019585]
["bitfinex","ETHUSD",1747895617869,27.734,2607.5,2607.1,9.62775476]
["bitfinex","ETHUSD",1747895618074,27.734,2607.5,2607.1,17.62775476]
["bitfinex","ETHUSD",1747895618279,27.734,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747895618772,27.734,2607.5,2607.2,11.83548313]
["bitfinex","ETHUSD",1747895618969,27.734,2607.5,2607.3,3.83537457]
["bitfinex","ETHUSD",1747895619176,27.734,2607.5,2607.3,5.98169391]
["bitfinex","ETHUSD",1747895619383,27.734,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1747895619675,0.21008403,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747895619876,0.21008403,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747895620174,0.21008403,2608.2,2607.7,13.17965693]
["bitfinex","ETHUSD",1747895620471,4.04420674,2608.2,2607.7,9.34487376]
["bitfinex","ETHUSD",1747895620780,0.21008403,2608.2,2607.7,9.34487376]
["bitfinex","ETHUSD",1747895621077,0.21008403,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747895621241,4.04415778,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747895621442,0.21008403,2608.2,2607.7,9.34487376]
["bitfinex","ETHUSD",1747895621778,0.21008403,2608.2,2607.8,1.86285266]
["bitfinex","ETHUSD",1747895621946,11.71208403,2608.2,2607.8,1.86285266]
["bitfinex","ETHUSD",1747895622147,15.54620755,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747895622352,15.54620755,2608.2,2607.0,1.6273]
["bitfinex","ETHUSD",1747895622353,3.83435582,2608.0,2607.0,1.6273]
["bitfinex","ETHUSD",1747895622542,3.8350595,2607.6,2607.0,5.46312274]
["bitfinex","ETHUSD",1747895622746,15.3370595,2607.6,2607.0,5.46312274]
["bitfinex","ETHUSD",1747895623075,11.502,2607.6,2607.1,3.83566984]
["bitfinex","ETHUSD",1747895623283,16.231,2607.6,2607.4,3.83516793]
["bitfinex","ETHUSD",1747895623471,16.231,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1747895624176,16.231,2607.6,2607.2,11.83546172]
["bitfinex","ETHUSD",1747895624378,16.231,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747895624379,3.83509996,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747895624672,3.83536737,2607.4,2607.0,1.6273]
["bitfinex","ETHUSD",1747895624896,3.83509108,2607.5,2607.0,1.6273]
["bitfinex","ETHUSD",1747895625095,16.231,2607.6,2607.0,1.6273]
["bitfinex","ETHUSD",1747895625386,20.06599659,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747895625686,3.83532549,2607.4,2607.0,9.6273]
["bitfinex","ETHUSD",1747895625890,3.8353862,2607.3,2607.0,9.6273]
["bitfinex","ETHUSD",1747895626186,3.83562586,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1747895626485,11.502,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747895626650,15.33750607,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747895626852,11.502,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747895627056,15.33748353,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747895627487,11.502,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747895627984,15.33743483,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747895628186,11.502,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747895628392,3.83553933,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1747895628589,16.208,2607.1,2607.0,8.0]
["bitfinex","ETHUSD",1747895628752,16.562,2607.7,2607.1,3.83553353]
["bitfinex","ETHUSD",1747895628954,16.208,2607.3,2607.0,12.78481451]
["bitfinex","ETHUSD",1747895629264,16.208,2607.3,2607.1,3.835605]
["bitfinex","ETHUSD",1747895629463,16.208,2607.3,2607.0,8.94898789]
["bitfinex","ETHUSD",1747895629699,16.208,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747895630190,16.208,2607.3,2607.0,11.83580561]
["bitfinex","ETHUSD",1747895630594,16.208,2607.3,2607.0,11.79558063]
["bitfinex","ETHUSD",1747895630796,16.208,2607.3,2607.2,11.83553237]
["bitfinex","ETHUSD",1747895631195,16.208,2607.3,2607.2,8.0]
["bitfinex","ETHUSD",1747895631691,20.39685002,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747895631692,16.562,2607.7,2607.2,14.12107125]
["bitfinex","ETHUSD",1747895631894,16.562,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1747895632103,27.711,2607.9,2607.6,11.834944]
["bitfinex","ETHUSD",1747895632253,16.208,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1747895632458,16.208,2608.1,2607.9,8.0]
["bitfinex","ETHUSD",1747895632761,16.208,2608.1,2607.8,5.43284343]
["bitfinex","ETHUSD",1747895633290,16.208,2608.1,2607.8,1.5982]
["bitfinex","ETHUSD",1747895634006,3.83436356,2608.0,2607.5,9.6444]
["bitfinex","ETHUSD",1747895634203,3.83436356,2608.0,2607.5,11.7554494]
["bitfinex","ETHUSD",1747895634379,16.208,2608.1,2607.7,3.8347884]
["bitfinex","ETHUSD",1747895634583,16.208,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747895634775,16.208,2608.1,2607.5,3.7554494]
["bitfinex","ETHUSD",1747895635100,20.04233527,2608.1,2607.5,5.47942123]
["bitfinex","ETHUSD",1747895635285,20.04225973,2608.1,2607.5,3.83505855]
["bitfinex","ETHUSD",1747895635810,16.208,2608.1,2607.6,3.83491174]
["bitfinex","ETHUSD",1747895635991,20.04222149,2608.1,2607.5,3.83501891]
["bitfinex","ETHUSD",1747895636499,16.208,2608.1,2607.3,3.79558063]
["bitfinex","ETHUSD",1747895636792,3.83477166,2607.8,2607.2,3.83545885]
["bitfinex","ETHUSD",1747895637100,16.92572163,2607.7,2607.1,4.29365948]
["bitfinex","ETHUSD",1747895637270,16.207,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1747895637476,16.207,2607.6,2607.3,11.83534373]
["bitfinex","ETHUSD",1747895637694,16.207,2607.6,2607.1,11.83562611]
["bitfinex","ETHUSD",1747895637999,16.207,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1747895638302,16.207,2607.6,2607.1,15.38016851]
["bitfinex","ETHUSD",1747895638875,16.207,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1747895639274,16.207,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747895639702,16.207,2607.6,2607.1,11.83560431]
["bitfinex","ETHUSD",1747895640000,16.207,2607.6,2607.1,11.83567891]
["bitfinex","ETHUSD",1747895640215,16.207,2607.6,2607.2,3.83552905]
["bitfinex","ETHUSD",1747895640914,17.8247,2608.3,2608.0,3.83423559]
["bitfinex","ETHUSD",1747895641101,16.207,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747895641915,4.04417483,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747895642103,3.83428426,2608.1,2607.5,10.299]
["bitfinex","ETHUSD",1747895642414,3.83428426,2608.1,2607.5,14.13406512]
["bitfinex","ETHUSD",1747895643213,3.83436808,2608.0,2607.5,10.299]
["bitfinex","ETHUSD",1747895643716,0.21008403,2608.2,2607.5,14.13401852]
["bitfinex","ETHUSD",1747895643899,0.21008403,2608.2,2607.5,12.35714933]
["bitfinex","ETHUSD",1747895644072,1.6272,2608.1,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895644279,3.83435582,2608.0,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895644519,3.83473825,2607.8,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895644738,16.207,2607.7,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895645229,16.207,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747895645376,1.6272,2608.1,2607.5,3.79558063]
["bitfinex","ETHUSD",1747895645575,27.708,2608.0,2607.6,3.83492549]
["bitfinex","ETHUSD",1747895645810,16.207,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1747895646518,16.207,2607.9,2607.6,13.39140559]
["bitfinex","ETHUSD",1747895646820,27.708,2608.0,2607.7,3.83478215]
["bitfinex","ETHUSD",1747895646992,27.708,2608.0,2607.6,9.5566]
["bitfinex","ETHUSD",1747895647515,27.708,2608.0,2607.6,13.3914769]
["bitfinex","ETHUSD",1747895647887,27.708,2608.0,2607.6,9.5566]
["bitfinex","ETHUSD",1747895648208,27.708,2608.0,2607.6,13.39153463]
["bitfinex","ETHUSD",1747895648412,27.708,2608.0,2607.7,3.83475718]
["bitfinex","ETHUSD",1747895648619,27.708,2608.0,2607.6,13.3914303]
["bitfinex","ETHUSD",1747895649013,27.708,2608.0,2607.6,9.5566]
["bitfinex","ETHUSD",1747895650114,31.54236313,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747895650290,3.83465006,2607.8,2607.4,8.45807702]
["bitfinex","ETHUSD",1747895650613,3.83484209,2607.7,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895650789,11.501,2607.6,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895650989,15.33594831,2607.6,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895651213,11.501,2607.6,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895651625,16.206,2607.5,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895651775,20.04109108,2607.5,2607.4,0.45807702]
["bitfinex","ETHUSD",1747895652182,3.83539587,2607.3,2607.0,0.03702977]
["bitfinex","ETHUSD",1747895652414,11.501,2607.2,2607.0,0.03702977]
["bitfinex","ETHUSD",1747895653714,15.33663442,2607.2,2607.0,0.03702977]
["bitfinex","ETHUSD",1747895653918,1.657,2607.3,2607.0,0.03702977]
["bitfinex","ETHUSD",1747895654218,3.83567949,2607.1,2607.0,0.03702977]
["bitfinex","ETHUSD",1747895654936,31.54359548,2607.2,2607.0,0.03702977]
["bitfinex","ETHUSD",1747895655713,27.708,2607.2,2607.0,0.03702977]
["bitfinex","ETHUSD",1747895655914,16.562,2607.5,2607.0,0.03702977]
["bitfinex","ETHUSD",1747895656140,16.562,2607.5,2607.1,3.83559223]
["bitfinex","ETHUSD",1747895656548,16.562,2607.5,2607.0,11.87279017]
["bitfinex","ETHUSD",1747895657045,20.39710625,2607.5,2607.0,8.03702977]
["bitfinex","ETHUSD",1747895657611,16.562,2607.5,2607.0,11.87283269]
["bitfinex","ETHUSD",1747895658258,16.562,2607.5,2607.1,3.83563645]
["bitfinex","ETHUSD",1747895658459,16.562,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1747895658755,16.562,2607.5,2607.3,11.83530081]
["bitfinex","ETHUSD",1747895658951,16.562,2607.5,2607.3,8.0]
["bitfinex","ETHUSD",1747895660249,16.562,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1747895660553,16.562,2607.5,2607.3,8.0]
["bitfinex","ETHUSD",1747895660751,16.208,2607.6,2607.3,13.98567792]
["bitfinex","ETHUSD",1747895660947,16.208,2607.6,2607.3,10.15037336]
["bitfinex","ETHUSD",1747895661149,16.208,2607.6,2607.3,13.98565373]
["bitfinex","ETHUSD",1747895661555,16.208,2607.6,2607.5,11.83509108]
["bitfinex","ETHUSD",1747895661854,3.83426297,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747895662029,27.683,2608.0,2607.6,15.81313722]
["bitfinex","ETHUSD",1747895662231,0.21008403,2608.2,2607.8,3.79558063]
["bitfinex","ETHUSD",1747895662438,16.563,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1747895662439,15.15319233,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1747895662652,15.15319233,2608.3,2608.1,7.62973554]
["bitfinex","ETHUSD",1747895663566,14.76919233,2608.3,2608.1,7.62973554]
["bitfinex","ETHUSD",1747895663767,1.5997,2608.8,2608.2,0.76297355]
["bitfinex","ETHUSD",1747895663965,0.05,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1747895664168,0.05,2608.9,2608.7,5.35445646]
["bitfinex","ETHUSD",1747895664333,18.03958382,2609.3,2608.9,3.79558063]
["bitfinex","ETHUSD",1747895664532,18.03958382,2609.3,2609.0,3.83277803]
["bitfinex","ETHUSD",1747895664728,18.03958382,2609.3,2609.0,3.83286448]
["bitfinex","ETHUSD",1747895665133,18.03958382,2609.3,2608.9,7.62855749]
["bitfinex","ETHUSD",1747895665435,18.03958382,2609.3,2608.9,7.62859121]
["bitfinex","ETHUSD",1747895666169,18.03958382,2609.3,2608.9,3.79558063]
["bitfinex","ETHUSD",1747895666736,18.03958382,2609.3,2608.7,9.97927702]
["bitfinex","ETHUSD",1747895667237,16.181,2609.3,2608.9,3.83301622]
["bitfinex","ETHUSD",1747895667435,16.181,2609.3,2608.8,3.83310801]
["bitfinex","ETHUSD",1747895668273,16.181,2609.3,2608.7,7.23164489]
["bitfinex","ETHUSD",1747895668470,16.181,2609.3,2608.8,3.83316984]
["bitfinex","ETHUSD",1747895668687,27.68,2609.3,2608.8,3.83316984]
["bitfinex","ETHUSD",1747895668855,27.68,2609.3,2609.0,3.83288578]
["bitfinex","ETHUSD",1747895669184,27.68,2609.3,2608.9,3.79558063]
["bitfinex","ETHUSD",1747895669563,27.68,2609.3,2608.9,7.62860633]
["bitfinex","ETHUSD",1747895669890,27.68,2609.3,2608.9,3.79558063]
["bitfinex","ETHUSD",1747895670483,16.181,2609.3,2608.9,3.79558063]
["bitfinex","ETHUSD",1747895670980,20.01353342,2609.3,2608.9,3.79558063]
["bitfinex","ETHUSD",1747895671292,16.181,2609.3,2608.9,3.79558063]
["bitfinex","ETHUSD",1747895672047,16.181,2609.3,2609.1,3.83273925]
["bitfinex","ETHUSD",1747895672254,27.672,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1747895672557,27.672,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747895673053,27.672,2609.7,2609.3,11.83240107]
["bitfinex","ETHUSD",1747895673253,27.672,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747895673667,16.175,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747895674469,16.175,2609.7,2609.4,3.83227819]
["bitfinex","ETHUSD",1747895674667,16.175,2609.7,2609.6,8.0]
["bitfinex","ETHUSD",1747895674861,16.175,2609.7,2609.6,11.8320049]
["bitfinex","ETHUSD",1747895675305,16.175,2609.7,2609.6,8.0]
["bitfinex","ETHUSD",1747895675465,16.175,2609.7,2609.6,11.8320049]
["bitfinex","ETHUSD",1747895676083,0.76428571,2609.9,2609.8,13.47151124]
["bitfinex","ETHUSD",1747895676416,16.173,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747895676548,16.173,2610.6,2610.3,11.83093796]
["bitfinex","ETHUSD",1747895676753,16.173,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747895677203,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895677352,0.05,2610.9,2610.6,11.83043804]
["bitfinex","ETHUSD",1747895677710,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895678013,0.05,2610.9,2610.6,11.83046848]
["bitfinex","ETHUSD",1747895678304,0.05,2610.9,2610.4,9.6253]
["bitfinex","ETHUSD",1747895678504,0.05,2610.9,2610.4,13.45600687]
["bitfinex","ETHUSD",1747895678806,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747895679007,0.05,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747895679382,0.05,2610.9,2610.7,3.83036014]
["bitfinex","ETHUSD",1747895679612,0.05,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747895680670,0.05,2610.9,2610.8,7.62582423]
["bitfinex","ETHUSD",1747895680870,0.05,2610.9,2610.8,23.64883023]
["bitfinex","ETHUSD",1747895681066,0.05,2610.9,2610.8,23.43912423]
["bitfinex","ETHUSD",1747895681334,0.05,2610.9,2610.8,19.21772423]
["bitfinex","ETHUSD",1747895681604,0.05,2610.9,2610.8,18.59992423]
["bitfinex","ETHUSD",1747895681810,0.05,2610.9,2610.8,21.55782423]
["bitfinex","ETHUSD",1747895682176,0.05,2610.9,2610.8,18.78742423]
["bitfinex","ETHUSD",1747895682815,21.2147141,2611.5,2611.0,1.5033]
["bitfinex","ETHUSD",1747895682816,1.21848739,2611.5,2611.0,1.5033]
["bitfinex","ETHUSD",1747895683026,0.81516208,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1747895683686,22.334579,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1747895683886,3.82963156,2611.3,2610.3,4.16952763]
["bitfinex","ETHUSD",1747895684238,11.49,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747895684707,3.82988478,2611.1,2610.4,11.8308236]
["bitfinex","ETHUSD",1747895684922,16.164,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747895685086,19.99395021,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1747895685289,16.163,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747895685470,19.9927441,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747895685671,19.9927441,2611.2,2610.6,3.83052923]
["bitfinex","ETHUSD",1747895685888,19.99266047,2611.2,2610.5,11.83062852]
["bitfinex","ETHUSD",1747895686289,19.99265951,2611.2,2610.6,11.8304591]
["bitfinex","ETHUSD",1747895686510,19.99265951,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747895686729,16.163,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747895686890,16.163,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747895688026,19.99273138,2611.2,2610.9,0.83412659]
["bitfinex","ETHUSD",1747895688218,16.163,2611.2,2610.9,0.83412659]
["bitfinex","ETHUSD",1747895688585,0.81516208,2611.5,2611.1,5.34016889]
["bitfinex","ETHUSD",1747895688779,0.81516208,2611.5,2611.2,3.82964775]
["bitfinex","ETHUSD",1747895688985,0.81516208,2611.5,2611.1,13.34013071]
["bitfinex","ETHUSD",1747895689395,0.81516208,2611.5,2611.2,3.8296546]
["bitfinex","ETHUSD",1747895689722,0.81516208,2611.5,2611.1,1.5104]
["bitfinex","ETHUSD",1747895689883,0.81516208,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1747895690284,0.81516208,2611.5,2611.3,3.82937646]
["bitfinex","ETHUSD",1747895691028,0.81516208,2611.5,2611.3,8.0]
["bitfinex","ETHUSD",1747895692757,0.81516208,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747895692958,16.82059086,2611.4,2610.9,0.83412659]
["bitfinex","ETHUSD",1747895693122,16.128,2611.3,2610.9,8.83412659]
["bitfinex","ETHUSD",1747895693322,16.128,2611.3,2611.0,3.82981321]
["bitfinex","ETHUSD",1747895693954,16.128,2611.3,2611.0,3.82987649]
["bitfinex","ETHUSD",1747895694156,16.128,2611.3,2610.9,12.66414775]
["bitfinex","ETHUSD",1747895694841,16.128,2611.3,2610.9,8.83412659]
["bitfinex","ETHUSD",1747895695166,16.128,2611.3,2610.9,12.66421049]
["bitfinex","ETHUSD",1747895695762,16.128,2611.3,2610.9,12.66420934]
["bitfinex","ETHUSD",1747895695942,16.128,2611.3,2611.0,3.82988532]
["bitfinex","ETHUSD",1747895696127,16.128,2611.3,2610.9,12.66414273]
["bitfinex","ETHUSD",1747895696322,16.128,2611.3,2610.9,3.83001614]
["bitfinex","ETHUSD",1747895696757,16.128,2611.3,2610.8,3.79558063]
["bitfinex","ETHUSD",1747895697124,16.128,2611.3,2610.8,7.62568928]
["bitfinex","ETHUSD",1747895697576,16.128,2611.3,2610.9,3.83008854]
["bitfinex","ETHUSD",1747895698026,16.128,2611.3,2610.8,7.6257547]
["bitfinex","ETHUSD",1747895698225,16.128,2611.3,2610.8,3.79558063]
["bitfinex","ETHUSD",1747895698427,16.128,2611.3,2610.8,7.84069874]
["bitfinex","ETHUSD",1747895698672,16.128,2611.3,2610.9,3.83003486]
["bitfinex","ETHUSD",1747895698833,0.81516208,2611.5,2611.1,3.79558063]
["bitfinex","ETHUSD",1747895699032,0.81516208,2611.5,2611.1,7.62538353]
["bitfinex","ETHUSD",1747895700030,0.81516208,2611.5,2611.2,11.82964118]
["bitfinex","ETHUSD",1747895700339,0.81516208,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1747895701171,0.81516208,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747895702036,0.81516208,2611.5,2611.2,11.82959511]
["bitfinex","ETHUSD",1747895702249,0.81516208,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1747895702455,0.81516208,2611.5,2611.4,11.82936355]
["bitfinex","ETHUSD",1747895702665,0.81516208,2611.5,2611.4,15.62494418]
["bitfinex","ETHUSD",1747895703033,0.81516208,2611.5,2611.4,28.13122018]
["bitfinex","ETHUSD",1747895704168,0.81516208,2611.5,2611.4,25.28222018]
["bitfinex","ETHUSD",1747895704376,0.81516208,2611.5,2611.4,23.87103118]
["bitfinex","ETHUSD",1747895704671,0.81516208,2611.5,2611.4,30.65827945]
["bitfinex","ETHUSD",1747895704866,0.38210722,2611.5,2611.4,30.65827945]
["bitfinex","ETHUSD",1747895705052,0.05,2611.9,2611.8,16.30247708]
["bitfinex","ETHUSD",1747895705267,0.05,2611.9,2611.8,31.76847196]
["bitfinex","ETHUSD",1747895706463,0.05,2611.9,2611.8,31.48665779]
["bitfinex","ETHUSD",1747895706875,0.05,2611.9,2611.8,31.15564279]
["bitfinex","ETHUSD",1747895707397,0.05,2611.9,2611.8,28.85664279]
["bitfinex","ETHUSD",1747895707691,0.05,2611.9,2611.8,0.60503083]
["bitfinex","ETHUSD",1747895707983,5.54093049,2611.9,2611.8,0.60503083]
["bitfinex","ETHUSD",1747895708336,3.82894663,2611.7,2611.5,0.45673042]
["bitfinex","ETHUSD",1747895708538,11.483,2611.6,2611.5,0.45673042]
["bitfinex","ETHUSD",1747895709478,5.54099917,2611.9,2611.5,0.45673042]
["bitfinex","ETHUSD",1747895709479,1.7123,2611.9,2611.5,0.45673042]
["bitfinex","ETHUSD",1747895709994,1.7123,2611.9,2611.4,3.79558063]
["bitfinex","ETHUSD",1747895710170,1.7123,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747895710475,3.8291292,2611.6,2611.3,0.06506216]
["bitfinex","ETHUSD",1747895710878,5.54099498,2611.9,2611.3,0.06506216]
["bitfinex","ETHUSD",1747895711242,1.7123,2611.9,2611.3,0.06506216]
["bitfinex","ETHUSD",1747895711439,3.82877708,2611.8,2611.3,8.06506216]
["bitfinex","ETHUSD",1747895712172,3.82895003,2611.7,2611.3,8.06506216]
["bitfinex","ETHUSD",1747895712897,1.7123,2611.9,2611.3,0.06506216]
["bitfinex","ETHUSD",1747895713061,5.40786355,2611.4,2611.3,0.06506216]
["bitfinex","ETHUSD",1747895713258,33.01486355,2611.4,2611.3,0.06506216]
["bitfinex","ETHUSD",1747895714003,1.6595,2610.7,2610.5,0.45673042]
["bitfinex","ETHUSD",1747895714295,19.95353704,2610.6,2610.5,0.45673042]
["bitfinex","ETHUSD",1747895714498,16.123,2610.6,2610.5,0.45673042]
["bitfinex","ETHUSD",1747895714658,16.123,2610.6,2610.5,8.45673042]
["bitfinex","ETHUSD",1747895715308,16.123,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895715592,16.123,2610.6,2610.4,13.49690508]
["bitfinex","ETHUSD",1747895715894,16.123,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895716260,16.123,2610.6,2610.4,8.38754168]
["bitfinex","ETHUSD",1747895717706,16.123,2610.6,2610.4,1.79701952]
["bitfinex","ETHUSD",1747895718101,16.123,2610.6,2610.4,0.38754168]
["bitfinex","ETHUSD",1747895718281,16.123,2610.6,2610.3,3.79558063]
["bitfinex","ETHUSD",1747895719574,16.123,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895719769,16.123,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1747895720608,16.123,2610.6,2610.4,8.38474645]
["bitfinex","ETHUSD",1747895722616,16.123,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895724700,16.123,2610.6,2610.3,3.79558063]
["bitfinex","ETHUSD",1747895725588,16.123,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747895725821,16.123,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1747895726527,16.096,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1747895726742,16.096,2610.9,2610.8,11.79558063]
["bitfinex","ETHUSD",1747895726904,16.537,2611.1,2610.9,11.83002134]
["bitfinex","ETHUSD",1747895727102,32.633,2611.1,2610.8,3.79558063]
["bitfinex","ETHUSD",1747895727323,32.633,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1747895728139,16.537,2611.1,2610.9,14.12902252]
["bitfinex","ETHUSD",1747895728437,16.537,2611.1,2610.9,10.299]
["bitfinex","ETHUSD",1747895729118,16.537,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1747895729642,16.537,2611.1,2611.0,21.48722621]
["bitfinex","ETHUSD",1747895730141,16.537,2611.1,2611.0,13.303443]
["bitfinex","ETHUSD",1747895730446,1.5476,2611.6,2611.3,3.82948942]
["bitfinex","ETHUSD",1747895730608,1.5476,2611.6,2611.1,14.12878414]
["bitfinex","ETHUSD",1747895730609,27.582,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747895731107,27.581,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1747895731309,27.581,2611.8,2611.5,14.12816409]
["bitfinex","ETHUSD",1747895731503,27.581,2611.8,2611.5,16.3034697]
["bitfinex","ETHUSD",1747895731932,27.581,2611.8,2611.5,12.47430561]
["bitfinex","ETHUSD",1747895732147,27.581,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747895733031,0.05,2611.9,2611.6,1.5691]
["bitfinex","ETHUSD",1747895733742,0.05,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747895734813,0.05,2611.9,2611.5,11.82917803]
["bitfinex","ETHUSD",1747895735249,0.05,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747895735548,0.05,2611.9,2611.5,11.82919864]
["bitfinex","ETHUSD",1747895735743,0.05,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747895735913,0.05,2611.9,2611.5,13.55153611]
["bitfinex","ETHUSD",1747895736444,0.05,2611.9,2611.5,9.72242693]
["bitfinex","ETHUSD",1747895739066,0.05,2611.9,2611.2,0.45673042]
["bitfinex","ETHUSD",1747895739365,3.82908605,2611.6,2611.2,0.45673042]
["bitfinex","ETHUSD",1747895739666,31.4052283,2611.5,2611.2,0.45673042]
["bitfinex","ETHUSD",1747895740028,3.82944718,2611.4,2611.2,0.45673042]
["bitfinex","ETHUSD",1747895740472,5.4207102,2611.3,2611.2,0.45673042]
["bitfinex","ETHUSD",1747895740634,3.82994989,2611.1,2610.6,0.45673042]
["bitfinex","ETHUSD",1747895740833,27.576,2611.0,2610.6,0.45673042]
["bitfinex","ETHUSD",1747895741370,31.40605025,2611.0,2610.6,0.45673042]
["bitfinex","ETHUSD",1747895741533,27.576,2611.0,2610.6,0.45673042]
["bitfinex","ETHUSD",1747895741744,27.576,2611.0,2610.6,8.45673042]
["bitfinex","ETHUSD",1747895741944,27.576,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747895744643,16.092,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747895744881,27.577,2611.0,2610.6,11.83053373]
["bitfinex","ETHUSD",1747895745087,1.5598,2611.6,2611.2,3.82956387]
["bitfinex","ETHUSD",1747895745247,1.5598,2611.6,2611.1,3.82980353]
["bitfinex","ETHUSD",1747895745450,1.5598,2611.6,2611.0,11.82988164]
["bitfinex","ETHUSD",1747895745649,1.5598,2611.6,2611.2,7.62514101]
["bitfinex","ETHUSD",1747895745947,1.5598,2611.6,2611.2,9.14549862]
["bitfinex","ETHUSD",1747895747157,1.5598,2611.6,2611.2,12.97511954]
["bitfinex","ETHUSD",1747895747762,1.5598,2611.6,2611.2,12.97504751]
["bitfinex","ETHUSD",1747895748062,1.5598,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1747895748278,29.1388,2611.6,2610.9,4.25231105]
["bitfinex","ETHUSD",1747895748583,29.1388,2611.6,2610.9,0.45673042]
["bitfinex","ETHUSD",1747895748786,3.82944445,2611.4,2610.9,0.45673042]
["bitfinex","ETHUSD",1747895748950,3.82928459,2611.5,2610.9,0.45673042]
["bitfinex","ETHUSD",1747895749162,3.82936953,2611.4,2610.7,13.34701873]
["bitfinex","ETHUSD",1747895749363,3.82936953,2611.4,2610.8,2.57125233]
["bitfinex","ETHUSD",1747895749697,3.82927853,2611.5,2610.8,6.40149016]
["bitfinex","ETHUSD",1747895750060,1.5012,2610.7,2610.6,0.45673042]
["bitfinex","ETHUSD",1747895750303,32.87059031,2610.7,2610.6,0.45673042]
["bitfinex","ETHUSD",1747895750889,3.83059323,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747895751166,29.0402,2610.7,2610.0,0.45673042]
["bitfinex","ETHUSD",1747895751167,3.83083052,2610.4,2610.0,0.45673042]
["bitfinex","ETHUSD",1747895751504,5.41123933,2610.3,2610.0,0.45673042]
["bitfinex","ETHUSD",1747895751661,3.83114322,2610.2,2610.0,0.45673042]
["bitfinex","ETHUSD",1747895751858,31.37327083,2610.1,2610.0,0.45673042]
["bitfinex","ETHUSD",1747895752460,3.83143792,2610.0,2609.8,3.17172461]
["bitfinex","ETHUSD",1747895752705,3.83156442,2609.9,2609.8,3.17172461]
["bitfinex","ETHUSD",1747895752917,5.39916442,2609.9,2609.8,3.17172461]
["bitfinex","ETHUSD",1747895753278,1.5676,2609.9,2609.8,3.17172461]
["bitfinex","ETHUSD",1747895753473,13.0536,2609.9,2609.8,3.17172461]
["bitfinex","ETHUSD",1747895753675,1.5676,2609.9,2609.8,3.17172461]
["bitfinex","ETHUSD",1747895753861,27.542,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747895754499,31.37341762,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747895754703,27.542,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747895756392,27.542,2610.0,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895756591,16.538,2610.8,2609.8,5.05459802]
["bitfinex","ETHUSD",1747895756822,3.83083052,2610.4,2609.8,5.05459802]
["bitfinex","ETHUSD",1747895757023,3.83083052,2610.4,2609.8,6.7432406]
["bitfinex","ETHUSD",1747895757522,5.33103229,2610.5,2609.8,10.57482696]
["bitfinex","ETHUSD",1747895757912,3.83085838,2610.4,2609.8,6.7432406]
["bitfinex","ETHUSD",1747895758312,5.33108941,2610.5,2609.8,8.88623182]
["bitfinex","ETHUSD",1747895758935,3.83085976,2610.4,2609.8,5.05459802]
["bitfinex","ETHUSD",1747895759236,3.83116811,2610.2,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895759449,11.489,2610.1,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895760442,11.489,2610.1,2609.8,8.88623943]
["bitfinex","ETHUSD",1747895760999,3.83156442,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895761409,1.6307,2610.0,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895761748,27.549,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895762255,27.549,2609.9,2609.8,9.25901739]
["bitfinex","ETHUSD",1747895763251,31.38056442,2609.9,2609.8,9.25901739]
["bitfinex","ETHUSD",1747895763615,27.549,2609.9,2609.8,9.25901739]
["bitfinex","ETHUSD",1747895763815,31.38056442,2609.9,2609.8,9.25901739]
["bitfinex","ETHUSD",1747895764131,31.38056442,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895764744,32.89936442,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895764949,29.0678,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895765249,27.549,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895767956,27.549,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895768360,31.38056442,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895768668,32.93466442,2609.9,2609.8,1.25901739]
["bitfinex","ETHUSD",1747895768829,5.38669236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747895769034,49.48469236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747895770822,50.03469236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747895773127,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895773452,49.5707618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895778160,22.0117618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895778360,38.0817618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895782750,38.6317618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895783651,22.0117618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895783989,49.5427618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895784378,49.5447618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895785454,22.0117618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895785681,49.5457618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895787089,22.0117618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895787264,47.9190618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895787460,16.551,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895787659,44.085,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895788401,28.052,2608.2,2608.1,11.88420881]
["bitfinex","ETHUSD",1747895788688,16.551,2608.2,2608.1,14.62154213]
["bitfinex","ETHUSD",1747895788895,16.034,2608.3,2608.2,11.8340618]
["bitfinex","ETHUSD",1747895789054,16.034,2608.3,2608.2,18.0877288]
["bitfinex","ETHUSD",1747895789250,16.561,2609.0,2608.3,3.83391481]
["bitfinex","ETHUSD",1747895789477,16.561,2609.0,2608.2,14.253667]
["bitfinex","ETHUSD",1747895789478,16.034,2608.9,2608.4,11.83371745]
["bitfinex","ETHUSD",1747895789683,27.535,2608.9,2608.4,11.83371745]
["bitfinex","ETHUSD",1747895789884,16.034,2608.9,2608.7,1.6601]
["bitfinex","ETHUSD",1747895790096,16.561,2609.0,2608.6,3.79558063]
["bitfinex","ETHUSD",1747895790295,16.561,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1747895790711,16.561,2609.0,2608.8,3.8331241]
["bitfinex","ETHUSD",1747895790898,16.034,2609.1,2608.9,7.6286137]
["bitfinex","ETHUSD",1747895791098,16.034,2609.1,2608.9,7.62854117]
["bitfinex","ETHUSD",1747895791398,16.034,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1747895791799,16.034,2609.1,2608.8,4.9793739]
["bitfinex","ETHUSD",1747895791979,16.034,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747895792917,16.034,2609.1,2609.0,8.0]
["bitfinex","ETHUSD",1747895793117,16.034,2609.1,2609.0,13.40528616]
["bitfinex","ETHUSD",1747895794199,16.034,2609.1,2609.0,9.5724]
["bitfinex","ETHUSD",1747895794525,1.585,2610.0,2609.1,8.0]
["bitfinex","ETHUSD",1747895794690,16.031,2610.0,2609.4,3.79558063]
["bitfinex","ETHUSD",1747895795019,16.031,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747895795219,16.031,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747895795220,3.83159189,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747895795380,19.86248444,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747895795579,16.031,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747895795818,16.031,2610.0,2609.6,3.83192698]
["bitfinex","ETHUSD",1747895795995,11.498,2609.9,2609.6,3.83192698]
["bitfinex","ETHUSD",1747895796175,11.498,2609.9,2609.5,11.83209399]
["bitfinex","ETHUSD",1747895796741,11.498,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747895797036,11.498,2609.9,2609.6,3.83198331]
["bitfinex","ETHUSD",1747895797212,1.6024,2610.5,2609.7,3.79558063]
["bitfinex","ETHUSD",1747895797382,16.028,2610.4,2609.9,3.83154297]
["bitfinex","ETHUSD",1747895797585,11.496,2610.3,2610.2,1.6065]
["bitfinex","ETHUSD",1747895798425,3.83143077,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747895798603,3.83186172,2609.7,2609.3,1.5859]
["bitfinex","ETHUSD",1747895798943,16.028,2609.9,2609.3,1.5859]
["bitfinex","ETHUSD",1747895799240,3.8318699,2609.7,2609.3,1.5859]
["bitfinex","ETHUSD",1747895799608,15.32775903,2609.8,2609.3,1.5859]
["bitfinex","ETHUSD",1747895801034,11.496,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747895801185,11.496,2609.8,2609.3,5.41831677]
["bitfinex","ETHUSD",1747895801186,11.496,2609.8,2609.3,9.5859]
["bitfinex","ETHUSD",1747895801535,15.32771469,2609.8,2609.3,1.5859]
["bitfinex","ETHUSD",1747895803437,3.83187274,2609.7,2609.3,1.5859]
["bitfinex","ETHUSD",1747895803625,3.83211146,2609.6,2609.3,1.5859]
["bitfinex","ETHUSD",1747895803940,3.83231301,2609.4,2609.1,1.5519]
["bitfinex","ETHUSD",1747895804080,16.026,2609.4,2609.1,1.5519]
["bitfinex","ETHUSD",1747895805028,16.026,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1747895805243,16.026,2609.4,2609.1,1.5519]
["bitfinex","ETHUSD",1747895805525,3.83347389,2608.6,2608.2,0.45673042]
["bitfinex","ETHUSD",1747895805681,3.83347389,2608.6,2608.3,1.6471]
["bitfinex","ETHUSD",1747895805682,16.025,2608.6,2608.3,1.6471]
["bitfinex","ETHUSD",1747895806105,16.025,2608.6,2608.3,9.6471]
["bitfinex","ETHUSD",1747895806384,16.025,2608.6,2608.3,1.6471]
["bitfinex","ETHUSD",1747895806590,16.025,2608.6,2608.3,9.6471]
["bitfinex","ETHUSD",1747895807425,16.025,2608.6,2608.3,1.6471]
["bitfinex","ETHUSD",1747895807786,3.83274348,2609.1,2608.5,3.79558063]
["bitfinex","ETHUSD",1747895807985,27.519,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747895808216,18.0865,2609.5,2608.7,8.0]
["bitfinex","ETHUSD",1747895808521,16.025,2609.1,2608.7,9.5096]
["bitfinex","ETHUSD",1747895808725,16.025,2609.1,2608.6,3.83337126]
["bitfinex","ETHUSD",1747895809228,16.025,2609.1,2608.7,3.77331783]
["bitfinex","ETHUSD",1747895809918,16.025,2609.1,2608.5,3.79558063]
["bitfinex","ETHUSD",1747895810334,19.85780221,2609.1,2608.5,3.79558063]
["bitfinex","ETHUSD",1747895810518,3.83291579,2609.0,2608.5,3.79558063]
["bitfinex","ETHUSD",1747895810720,19.85779948,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1747895811331,16.025,2609.1,2608.6,11.83345167]
["bitfinex","ETHUSD",1747895811625,16.025,2609.1,2608.6,12.36635167]
["bitfinex","ETHUSD",1747895812336,16.025,2609.1,2608.6,8.5329]
["bitfinex","ETHUSD",1747895813344,16.025,2609.1,2608.6,12.36637034]
["bitfinex","ETHUSD",1747895813627,16.025,2609.1,2608.6,8.5329]
["bitfinex","ETHUSD",1747895814240,16.025,2609.1,2608.3,0.91130881]
["bitfinex","ETHUSD",1747895814531,3.83329609,2608.8,2608.3,0.5329]
["bitfinex","ETHUSD",1747895814743,3.83329609,2608.8,2608.3,8.5329]
["bitfinex","ETHUSD",1747895815237,3.83329609,2608.8,2608.3,0.5329]
["bitfinex","ETHUSD",1747895815735,5.47482235,2609.0,2608.3,8.5329]
["bitfinex","ETHUSD",1747895816033,3.8331258,2608.9,2608.3,8.90887816]
["bitfinex","ETHUSD",1747895816331,3.83339586,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747895816513,15.984,2608.6,2608.1,8.05]
["bitfinex","ETHUSD",1747895816697,15.984,2608.6,2608.1,13.12200178]
["bitfinex","ETHUSD",1747895817122,15.984,2608.6,2608.2,3.8340618]
["bitfinex","ETHUSD",1747895817427,15.984,2608.6,2608.3,3.83390547]
["bitfinex","ETHUSD",1747895817629,15.984,2608.6,2608.2,3.8340618]
["bitfinex","ETHUSD",1747895817836,15.984,2608.6,2608.2,5.57910085]
["bitfinex","ETHUSD",1747895818138,15.984,2608.6,2608.2,5.57904473]
["bitfinex","ETHUSD",1747895818742,15.984,2608.6,2608.2,5.96019019]
["bitfinex","ETHUSD",1747895819042,15.984,2608.6,2608.2,0.38114546]
["bitfinex","ETHUSD",1747895819241,3.83383676,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1747895819443,1.6539,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1747895819444,5.48759821,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1747895819743,1.6539,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1747895819941,15.985,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1747895820134,15.985,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747895820332,15.985,2608.8,2608.6,0.5329]
["bitfinex","ETHUSD",1747895820530,32.539,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747895821147,32.539,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747895821645,3.8323732,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747895821875,3.8323732,2609.4,2608.6,8.16194705]
["bitfinex","ETHUSD",1747895821876,3.83233901,2609.4,2608.6,8.16194705]
["bitfinex","ETHUSD",1747895822010,3.83244548,2609.3,2608.7,1.61619471]
["bitfinex","ETHUSD",1747895822350,3.83260408,2609.2,2608.7,1.61619471]
["bitfinex","ETHUSD",1747895822544,16.94723939,2609.1,2608.7,1.61619471]
["bitfinex","ETHUSD",1747895822711,15.987,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747895823045,15.987,2609.0,2608.6,8.5329]
["bitfinex","ETHUSD",1747895823213,15.987,2609.0,2608.6,0.5329]
["bitfinex","ETHUSD",1747895823550,15.986,2609.0,2608.7,3.79558063]
["bitfinex","ETHUSD",1747895823744,15.986,2609.0,2608.8,8.66274806]
["bitfinex","ETHUSD",1747895823912,15.986,2609.0,2608.8,0.66274806]
["bitfinex","ETHUSD",1747895824213,15.986,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747895825735,15.986,2609.0,2608.7,11.83328961]
["bitfinex","ETHUSD",1747895825936,15.986,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747895826241,15.986,2609.0,2608.7,11.83325915]
["bitfinex","ETHUSD",1747895826448,15.986,2609.0,2608.8,3.83316043]
["bitfinex","ETHUSD",1747895826650,15.986,2609.0,2608.8,5.38365609]
["bitfinex","ETHUSD",1747895827011,15.986,2609.0,2608.8,1.55049566]
["bitfinex","ETHUSD",1747895827347,15.986,2609.0,2608.7,5.04548768]
["bitfinex","ETHUSD",1747895827547,15.986,2609.0,2608.6,10.46091762]
["bitfinex","ETHUSD",1747895827722,15.986,2609.0,2608.8,3.83316639]
["bitfinex","ETHUSD",1747895828043,15.986,2609.0,2608.8,5.26257479]
["bitfinex","ETHUSD",1747895828260,15.986,2609.0,2608.8,1.4294084]
["bitfinex","ETHUSD",1747895829055,15.986,2609.0,2608.6,8.16188324]
["bitfinex","ETHUSD",1747895829259,15.986,2609.0,2608.6,0.45673042]
["bitfinex","ETHUSD",1747895829462,19.8189453,2609.0,2608.6,0.45673042]
["bitfinex","ETHUSD",1747895829662,15.986,2609.0,2608.6,4.2901675]
["bitfinex","ETHUSD",1747895829957,15.986,2609.0,2608.6,0.45673042]
["bitfinex","ETHUSD",1747895830163,1.5834,2608.9,2608.6,0.45673042]
["bitfinex","ETHUSD",1747895830345,3.83332694,2608.7,2608.6,0.45673042]
["bitfinex","ETHUSD",1747895830520,5.48842694,2608.7,2608.6,0.45673042]
["bitfinex","ETHUSD",1747895830922,1.6551,2608.7,2608.2,0.45673042]
["bitfinex","ETHUSD",1747895831120,1.6551,2608.7,2608.2,8.45673042]
["bitfinex","ETHUSD",1747895831332,11.495,2608.8,2608.3,1.23023111]
["bitfinex","ETHUSD",1747895832151,11.495,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747895832576,11.495,2608.8,2608.3,1.23023111]
["bitfinex","ETHUSD",1747895832725,15.32818646,2608.8,2608.2,8.45673042]
["bitfinex","ETHUSD",1747895833261,3.83391481,2608.3,2608.2,0.45673042]
["bitfinex","ETHUSD",1747895833474,27.481,2608.3,2608.2,0.45673042]
["bitfinex","ETHUSD",1747895833679,31.31491481,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895834033,27.481,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895834404,31.31500317,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1747895834671,3.8340618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895834982,5.4263618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747895836867,18.0741,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1747895837089,15.987,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1747895837248,15.987,2608.4,2608.1,8.05]
["bitfinex","ETHUSD",1747895837947,15.987,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1747895838452,1.5552,2609.0,2608.1,1.67129789]
["bitfinex","ETHUSD",1747895838651,15.987,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747895838885,3.83326489,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747895839090,3.83326489,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1747895839256,3.83330153,2608.8,2608.1,13.50543225]
["bitfinex","ETHUSD",1747895840391,19.82010796,2608.9,2608.1,13.50548391]
["bitfinex","ETHUSD",1747895840593,15.987,2608.9,2608.2,9.8674059]
["bitfinex","ETHUSD",1747895840887,3.83319631,2608.8,2608.2,5.66307058]
["bitfinex","ETHUSD",1747895841691,3.83318,2608.8,2608.2,1.8290695]
["bitfinex","ETHUSD",1747895841876,15.987,2608.9,2608.2,1.8290695]
["bitfinex","ETHUSD",1747895842074,1.6462,2608.8,2608.1,0.50673042]
["bitfinex","ETHUSD",1747895842594,3.83371284,2608.5,2608.1,0.50673042]
["bitfinex","ETHUSD",1747895842749,15.987,2608.4,2608.1,0.50673042]
["bitfinex","ETHUSD",1747895842952,15.987,2608.4,2608.1,8.50673042]
["bitfinex","ETHUSD",1747895843150,15.945,2608.6,2608.1,1.34461115]
["bitfinex","ETHUSD",1747895843386,15.945,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895843888,19.77849528,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895844073,19.77854844,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895844672,15.945,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895845008,3.83368846,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1747895845577,15.945,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895845886,15.946,2608.9,2608.5,3.79558063]
["bitfinex","ETHUSD",1747895846056,3.8332544,2608.8,2608.3,0.5329]
["bitfinex","ETHUSD",1747895846784,3.83334471,2608.7,2608.3,0.5329]
["bitfinex","ETHUSD",1747895847000,3.83373181,2608.5,2608.1,0.05]
["bitfinex","ETHUSD",1747895847306,5.44220101,2608.7,2608.1,3.88418526]
["bitfinex","ETHUSD",1747895847515,5.44220101,2608.7,2608.1,4.34091568]
["bitfinex","ETHUSD",1747895847875,1.6088,2608.7,2608.2,3.83405699]
["bitfinex","ETHUSD",1747895848123,15.946,2608.9,2608.5,3.83351786]
["bitfinex","ETHUSD",1747895848412,27.443,2608.9,2608.6,0.5329]
["bitfinex","ETHUSD",1747895848770,27.443,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747895849120,31.2760739,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747895849302,31.2760739,2608.9,2608.3,12.82352686]
["bitfinex","ETHUSD",1747895849728,31.2760739,2608.9,2608.3,8.98963042]
["bitfinex","ETHUSD",1747895849894,31.2760739,2608.9,2608.3,12.82353697]
["bitfinex","ETHUSD",1747895850089,27.443,2608.9,2608.3,12.82353697]
["bitfinex","ETHUSD",1747895850275,27.443,2608.9,2608.3,12.36680655]
["bitfinex","ETHUSD",1747895850475,15.946,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747895850727,27.443,2608.9,2608.4,3.83368575]
["bitfinex","ETHUSD",1747895851118,27.443,2608.9,2608.5,3.8335978]
["bitfinex","ETHUSD",1747895851322,15.946,2608.9,2608.6,3.8334017]
["bitfinex","ETHUSD",1747895851529,20.38837745,2609.4,2608.8,3.79558063]
["bitfinex","ETHUSD",1747895851674,15.945,2609.1,2608.8,3.79558063]
["bitfinex","ETHUSD",1747895852085,1.5077,2609.8,2608.9,10.207276]
["bitfinex","ETHUSD",1747895852340,1.5077,2609.8,2609.2,3.79558063]
["bitfinex","ETHUSD",1747895852487,3.83197084,2609.7,2609.0,3.83288436]
["bitfinex","ETHUSD",1747895852681,3.83197084,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1747895852984,11.497,2610.0,2609.3,3.83236629]
["bitfinex","ETHUSD",1747895852985,19.77650685,2610.0,2609.3,3.83236629]
["bitfinex","ETHUSD",1747895853323,3.83169774,2609.9,2609.2,3.79558063]
["bitfinex","ETHUSD",1747895853693,3.83172745,2609.8,2609.2,3.79558063]
["bitfinex","ETHUSD",1747895854224,3.83163565,2609.9,2609.2,7.62815782]
["bitfinex","ETHUSD",1747895856519,15.945,2610.0,2609.3,8.0]
["bitfinex","ETHUSD",1747895857126,3.83156442,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747895858238,15.945,2610.0,2609.3,8.0]
["bitfinex","ETHUSD",1747895858531,27.44,2610.0,2609.3,8.0]
["bitfinex","ETHUSD",1747895858997,3.83156442,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747895859199,3.83156442,2609.9,2609.3,11.83244439]
["bitfinex","ETHUSD",1747895859402,27.44,2610.0,2609.2,3.79558063]
["bitfinex","ETHUSD",1747895859803,31.27149091,2610.0,2609.2,0.62799446]
["bitfinex","ETHUSD",1747895859997,3.83156551,2609.9,2609.2,0.62799446]
["bitfinex","ETHUSD",1747895860207,3.83156551,2609.9,2609.2,4.4605141]
["bitfinex","ETHUSD",1747895861032,1.5745,2609.8,2608.9,0.45673042]
["bitfinex","ETHUSD",1747895861240,3.83185806,2609.7,2608.9,0.45673042]
["bitfinex","ETHUSD",1747895861391,3.83259452,2609.2,2608.9,0.45673042]
["bitfinex","ETHUSD",1747895861591,19.77359452,2609.2,2608.9,0.45673042]
["bitfinex","ETHUSD",1747895862073,3.83274419,2609.1,2608.9,0.45673042]
["bitfinex","ETHUSD",1747895862270,15.941,2609.2,2608.9,0.45673042]
["bitfinex","ETHUSD",1747895862481,15.941,2609.2,2608.6,3.83345092]
["bitfinex","ETHUSD",1747895862680,15.941,2609.3,2608.9,3.83290799]
["bitfinex","ETHUSD",1747895862974,15.942,2609.6,2609.1,3.83271618]
["bitfinex","ETHUSD",1747895863181,15.942,2609.6,2609.0,3.79558063]
["bitfinex","ETHUSD",1747895863323,15.942,2609.6,2609.4,3.8322099]
["bitfinex","ETHUSD",1747895863725,15.942,2609.6,2609.3,7.62800995]
["bitfinex","ETHUSD",1747895863971,15.942,2609.6,2609.4,3.83223281]
["bitfinex","ETHUSD",1747895864726,3.83056356,2610.6,2609.9,3.83149276]
["bitfinex","ETHUSD",1747895864727,18.2099,2610.4,2609.9,3.83149276]
["bitfinex","ETHUSD",1747895865049,18.2099,2610.4,2609.7,3.83175513]
["bitfinex","ETHUSD",1747895865050,19.77304502,2610.3,2609.7,3.79558063]
["bitfinex","ETHUSD",1747895865249,19.77304502,2610.3,2609.5,3.83213771]
["bitfinex","ETHUSD",1747895865435,19.77304502,2610.3,2609.6,3.83187228]
["bitfinex","ETHUSD",1747895866066,3.83120135,2610.2,2609.5,3.83205544]
["bitfinex","ETHUSD",1747895866225,3.83120135,2610.2,2609.5,4.21305854]
["bitfinex","ETHUSD",1747895866926,15.942,2610.3,2609.5,4.21314736]
["bitfinex","ETHUSD",1747895867130,19.77300436,2610.3,2609.5,0.3810031]
["bitfinex","ETHUSD",1747895867330,3.83127727,2610.1,2609.4,7.62779347]
["bitfinex","ETHUSD",1747895867531,3.8311674,2610.2,2609.5,5.3301778]
["bitfinex","ETHUSD",1747895868350,3.83112405,2610.2,2609.5,5.3301778]
["bitfinex","ETHUSD",1747895868545,15.942,2610.3,2609.0,0.60503083]
["bitfinex","ETHUSD",1747895868546,5.33933925,2609.1,2609.0,0.60503083]
["bitfinex","ETHUSD",1747895868846,32.77233925,2609.1,2609.0,0.60503083]
["bitfinex","ETHUSD",1747895869181,32.77233925,2609.1,2607.9,1.91270722]
["bitfinex","ETHUSD",1747895869182,3.83321874,2608.8,2608.1,4.5164386]
["bitfinex","ETHUSD",1747895869389,3.83325616,2608.8,2608.1,4.5164386]
["bitfinex","ETHUSD",1747895869600,3.83337449,2608.7,2608.2,0.45164386]
["bitfinex","ETHUSD",1747895869959,15.94,2608.6,2608.2,0.45164386]
["bitfinex","ETHUSD",1747895870390,15.94,2608.6,2608.2,4.28568773]
["bitfinex","ETHUSD",1747895870591,15.94,2608.6,2608.2,0.45164386]
["bitfinex","ETHUSD",1747895872168,15.941,2608.7,2608.2,0.45164386]
["bitfinex","ETHUSD",1747895872368,15.941,2608.7,2608.2,4.28568308]
["bitfinex","ETHUSD",1747895872990,15.941,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747895873877,15.941,2608.7,2608.2,0.45164386]
["bitfinex","ETHUSD",1747895874387,15.941,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747895874589,15.941,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747895874793,15.941,2608.7,2608.3,0.85457468]
["bitfinex","ETHUSD",1747895875511,15.941,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747895876312,1.5066,2609.1,2608.4,3.83375585]
["bitfinex","ETHUSD",1747895876506,15.904,2608.8,2608.3,4.68841602]
["bitfinex","ETHUSD",1747895877051,16.55,2609.3,2608.4,4.73132491]
["bitfinex","ETHUSD",1747895877391,15.904,2609.2,2608.8,3.83306246]
["bitfinex","ETHUSD",1747895878298,15.904,2609.2,2608.7,7.62889966]
["bitfinex","ETHUSD",1747895878459,15.904,2609.2,2608.8,3.83304772]
["bitfinex","ETHUSD",1747895878659,15.904,2609.2,2608.8,3.83308375]
["bitfinex","ETHUSD",1747895878859,15.904,2609.2,2608.8,4.97929428]
["bitfinex","ETHUSD",1747895879287,15.904,2609.2,2608.8,1.14621053]
["bitfinex","ETHUSD",1747895879794,19.73664549,2609.2,2608.3,0.60503083]
["bitfinex","ETHUSD",1747895880099,1.5457,2608.4,2608.3,0.60503083]
["bitfinex","ETHUSD",1747895880467,15.904,2608.6,2608.3,0.60503083]
["bitfinex","ETHUSD",1747895880667,15.904,2608.6,2608.3,4.43893558]
["bitfinex","ETHUSD",1747895880891,15.904,2608.7,2608.3,1.85911404]
["bitfinex","ETHUSD",1747895881218,15.904,2608.8,2608.4,3.83366513]
["bitfinex","ETHUSD",1747895881727,15.904,2608.8,2608.3,3.83384124]
["bitfinex","ETHUSD",1747895881887,15.904,2608.8,2608.4,3.83376039]
["bitfinex","ETHUSD",1747895882219,15.904,2608.8,2608.3,3.8338394]
["bitfinex","ETHUSD",1747895882795,15.904,2608.8,2608.1,4.47001065]
["bitfinex","ETHUSD",1747895882994,15.904,2608.8,2608.2,0.44700107]
["bitfinex","ETHUSD",1747895883211,15.904,2608.8,2608.4,3.79558063]
["bitfinex","ETHUSD",1747895883609,15.904,2608.8,2608.4,7.62934032]
["bitfinex","ETHUSD",1747895884326,15.904,2608.8,2608.4,7.62926876]
["bitfinex","ETHUSD",1747895884891,15.904,2608.8,2608.4,3.79558063]
["bitfinex","ETHUSD",1747895885098,15.904,2608.8,2608.1,4.97590768]
["bitfinex","ETHUSD",1747895885311,15.904,2608.8,2608.2,3.83394659]
["bitfinex","ETHUSD",1747895885621,15.904,2608.8,2608.2,3.83404851]
["bitfinex","ETHUSD",1747895885919,15.904,2608.8,2608.3,3.83388667]
["bitfinex","ETHUSD",1747895886821,15.904,2608.8,2608.3,3.83386535]
["bitfinex","ETHUSD",1747895887722,15.904,2608.8,2608.4,3.83374273]
["bitfinex","ETHUSD",1747895889524,15.904,2608.8,2608.4,4.60051771]
["bitfinex","ETHUSD",1747895889722,15.904,2608.8,2608.5,3.83361209]
["bitfinex","ETHUSD",1747895890023,15.904,2608.8,2608.5,3.83352401]
["bitfinex","ETHUSD",1747895890210,15.904,2608.8,2608.5,3.83354089]
["bitfinex","ETHUSD",1747895890415,15.904,2608.8,2608.4,8.39601764]
["bitfinex","ETHUSD",1747895890638,15.904,2608.8,2608.5,5.05659456]
["bitfinex","ETHUSD",1747895890929,1.5562,2608.7,2608.1,0.05]
["bitfinex","ETHUSD",1747895891093,3.83352002,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895891292,15.32952002,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895891502,11.496,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1747895891705,11.496,2608.6,2608.1,7.67976216]
["bitfinex","ETHUSD",1747895891905,1.5562,2608.7,2608.2,3.83404048]
["bitfinex","ETHUSD",1747895892157,15.905,2608.6,2608.2,3.83404048]
["bitfinex","ETHUSD",1747895892734,15.906,2608.6,2608.2,3.83404048]
["bitfinex","ETHUSD",1747895892892,15.906,2608.6,2608.1,8.83113589]
["bitfinex","ETHUSD",1747895893402,15.906,2608.6,2608.1,4.99699077]
["bitfinex","ETHUSD",1747895893605,15.906,2608.6,2608.1,3.84558063]
["bitfinex","ETHUSD",1747895893801,15.906,2608.6,2608.1,7.67977151]
["bitfinex","ETHUSD",1747895894136,1.5562,2608.7,2608.2,3.8340396]
["bitfinex","ETHUSD",1747895894332,15.906,2608.6,2608.2,3.8340396]
["bitfinex","ETHUSD",1747895896941,15.906,2608.6,2608.3,3.83388359]
["bitfinex","ETHUSD",1747895897127,16.55,2609.3,2608.3,3.83388359]
["bitfinex","ETHUSD",1747895897128,34.0265,2609.3,2608.9,3.83291828]
["bitfinex","ETHUSD",1747895897329,34.0265,2609.3,2608.9,7.62849891]
["bitfinex","ETHUSD",1747895897637,34.0265,2609.3,2608.9,3.79558063]
["bitfinex","ETHUSD",1747895897818,34.0265,2609.3,2608.9,7.62858085]
["bitfinex","ETHUSD",1747895898516,3.8318785,2609.7,2608.9,7.62858085]
["bitfinex","ETHUSD",1747895898517,1.6631,2610.3,2609.2,3.79558063]
["bitfinex","ETHUSD",1747895898722,32.8961459,2610.3,2609.8,3.79558063]
["bitfinex","ETHUSD",1747895898953,29.0651,2610.3,2609.5,3.79558063]
["bitfinex","ETHUSD",1747895899260,1.6631,2610.1,2609.5,0.38249271]
["bitfinex","ETHUSD",1747895899454,3.83198143,2609.7,2609.2,3.79558063]
["bitfinex","ETHUSD",1747895899617,21.38892533,2609.6,2609.2,3.79558063]
["bitfinex","ETHUSD",1747895899801,21.38897359,2609.6,2609.1,0.60503083]
["bitfinex","ETHUSD",1747895900127,3.8322912,2609.5,2609.1,0.60503083]
["bitfinex","ETHUSD",1747895900329,3.8322912,2609.5,2608.9,7.62861314]
["bitfinex","ETHUSD",1747895900504,3.83270784,2609.2,2608.7,4.40061146]
["bitfinex","ETHUSD",1747895900710,27.402,2609.1,2608.7,0.60503083]
["bitfinex","ETHUSD",1747895901648,27.402,2609.1,2608.7,7.628889]
["bitfinex","ETHUSD",1747895901851,1.6487,2609.4,2609.0,3.79558063]
["bitfinex","ETHUSD",1747895902180,1.55,2610.1,2609.7,3.83185806]
["bitfinex","ETHUSD",1747895902351,1.55,2610.1,2609.9,3.83155274]
["bitfinex","ETHUSD",1747895902551,15.905,2610.2,2609.8,3.83165786]
["bitfinex","ETHUSD",1747895902742,4.27721405,2610.3,2609.7,7.62738175]
["bitfinex","ETHUSD",1747895902908,15.905,2610.2,2609.7,7.62738175]
["bitfinex","ETHUSD",1747895903108,15.905,2610.2,2609.8,3.83169029]
["bitfinex","ETHUSD",1747895903310,15.905,2610.2,2609.7,7.62737892]
["bitfinex","ETHUSD",1747895904249,15.905,2610.2,2609.7,3.79558063]
["bitfinex","ETHUSD",1747895904250,19.73613636,2610.2,2609.7,3.79558063]
["bitfinex","ETHUSD",1747895904452,15.905,2610.2,2609.7,3.79558063]
["bitfinex","ETHUSD",1747895904652,15.905,2610.2,2609.7,4.59634316]
["bitfinex","ETHUSD",1747895905658,5.38095929,2610.4,2609.7,3.79558063]
["bitfinex","ETHUSD",1747895905860,3.831061,2610.3,2609.7,3.79558063]
["bitfinex","ETHUSD",1747895906059,15.873,2610.2,2609.8,3.83159219]
["bitfinex","ETHUSD",1747895906360,0.05,2610.9,2610.0,3.79558063]
["bitfinex","ETHUSD",1747895906533,0.05,2610.9,2610.5,3.79558063]
["bitfinex","ETHUSD",1747895906739,3.830436,2610.7,2610.2,3.79558063]
["bitfinex","ETHUSD",1747895907061,0.05,2610.9,2610.2,3.79558063]
["bitfinex","ETHUSD",1747895907062,3.83056321,2610.6,2610.2,3.79558063]
["bitfinex","ETHUSD",1747895907258,19.70344558,2610.7,2610.2,3.79558063]
["bitfinex","ETHUSD",1747895907865,15.873,2610.7,2610.2,7.62668607]
["bitfinex","ETHUSD",1747895908163,15.873,2610.7,2610.2,3.79558063]
["bitfinex","ETHUSD",1747895908328,15.873,2610.7,2610.2,4.55826401]
["bitfinex","ETHUSD",1747895908524,15.873,2610.7,2610.2,7.62669865]
["bitfinex","ETHUSD",1747895908861,15.873,2610.7,2610.2,8.01747118]
["bitfinex","ETHUSD",1747895909160,0.05,2610.9,2610.6,3.83040073]
["bitfinex","ETHUSD",1747895909345,0.05,2610.9,2610.7,3.83038968]
["bitfinex","ETHUSD",1747895909545,0.05,2610.9,2610.5,7.62613018]
["bitfinex","ETHUSD",1747895909761,0.05,2610.9,2610.6,4.59311931]
["bitfinex","ETHUSD",1747895910059,0.05,2610.9,2610.7,3.83038467]
["bitfinex","ETHUSD",1747895910251,0.05,2610.9,2610.6,4.66594521]
["bitfinex","ETHUSD",1747895910825,0.05,2610.9,2610.6,0.83545789]
["bitfinex","ETHUSD",1747895912563,0.05,2610.9,2610.7,3.83029238]
["bitfinex","ETHUSD",1747895912763,0.05,2610.9,2610.8,0.84962701]
["bitfinex","ETHUSD",1747895912979,0.05,2610.9,2610.6,4.66598921]
["bitfinex","ETHUSD",1747895913146,0.05,2610.9,2610.6,0.83545789]
["bitfinex","ETHUSD",1747895913547,0.05,2610.9,2610.6,0.76261302]
["bitfinex","ETHUSD",1747895913749,0.05,2610.9,2610.5,3.79558063]
["bitfinex","ETHUSD",1747895914858,0.05,2610.9,2610.3,3.83092365]
["bitfinex","ETHUSD",1747895915754,0.05,2610.9,2610.2,8.56742391]
["bitfinex","ETHUSD",1747895915755,1.6003,2610.8,2610.2,0.39077253]
["bitfinex","ETHUSD",1747895916074,1.6003,2610.8,2610.1,3.83125823]
["bitfinex","ETHUSD",1747895916260,1.6003,2610.8,2610.3,3.79558063]
["bitfinex","ETHUSD",1747895916459,17.4663,2610.8,2610.3,7.62648374]
["bitfinex","ETHUSD",1747895917190,21.2965802,2610.8,2610.3,3.79558063]
["bitfinex","ETHUSD",1747895917467,17.4663,2610.8,2610.3,3.79558063]
["bitfinex","ETHUSD",1747895917676,21.296544,2610.8,2610.3,3.79558063]
["bitfinex","ETHUSD",1747895917970,21.296544,2610.8,2609.8,0.0737]
["bitfinex","ETHUSD",1747895917971,17.4663,2610.8,2609.8,0.0737]
["bitfinex","ETHUSD",1747895918130,1.5235,2610.3,2609.8,0.0737]
["bitfinex","ETHUSD",1747895918334,15.866,2610.2,2609.8,0.0737]
["bitfinex","ETHUSD",1747895918554,3.83135711,2610.1,2609.8,0.0737]
["bitfinex","ETHUSD",1747895919185,19.69717627,2610.2,2609.8,0.0737]
["bitfinex","ETHUSD",1747895919394,15.866,2610.2,2609.8,0.0737]
["bitfinex","ETHUSD",1747895919593,19.69714087,2610.2,2609.8,0.0737]
["bitfinex","ETHUSD",1747895919790,1.5235,2610.3,2609.8,4.2532096]
["bitfinex","ETHUSD",1747895920090,15.867,2610.2,2609.9,3.83149447]
["bitfinex","ETHUSD",1747895920386,15.867,2610.2,2610.0,3.83141304]
["bitfinex","ETHUSD",1747895920890,27.356,2610.5,2609.9,3.8315126]
["bitfinex","ETHUSD",1747895921061,27.356,2610.5,2609.8,4.29460159]
["bitfinex","ETHUSD",1747895921261,3.83090392,2610.4,2609.8,4.29460159]
["bitfinex","ETHUSD",1747895921476,3.83097728,2610.3,2609.8,4.67584976]
["bitfinex","ETHUSD",1747895921672,3.83089658,2610.4,2609.8,4.67584976]
["bitfinex","ETHUSD",1747895921994,3.83089658,2610.4,2609.8,4.2505288]
["bitfinex","ETHUSD",1747895922300,3.83089658,2610.4,2609.8,8.08222114]
["bitfinex","ETHUSD",1747895922972,31.18676612,2610.5,2609.9,3.83154603]
["bitfinex","ETHUSD",1747895923594,31.18676612,2610.5,2609.8,4.2505288]
["bitfinex","ETHUSD",1747895923897,31.1866893,2610.5,2609.9,3.83143809]
["bitfinex","ETHUSD",1747895924495,31.1866893,2610.5,2609.8,8.08216149]
["bitfinex","ETHUSD",1747895925492,27.356,2610.5,2609.8,4.2505288]
["bitfinex","ETHUSD",1747895925694,3.83083052,2610.4,2609.8,4.2505288]
["bitfinex","ETHUSD",1747895926002,31.18675147,2610.5,2609.9,3.83150491]
["bitfinex","ETHUSD",1747895926362,27.356,2610.4,2609.9,3.83150491]
["bitfinex","ETHUSD",1747895926562,15.867,2610.4,2609.9,3.83150491]
["bitfinex","ETHUSD",1747895927185,15.867,2610.4,2610.1,3.79558063]
["bitfinex","ETHUSD",1747895927372,1.59,2610.6,2610.1,3.79558063]
["bitfinex","ETHUSD",1747895927576,17.457,2610.6,2610.1,3.79558063]
["bitfinex","ETHUSD",1747895927988,17.457,2610.6,2610.1,7.62685048]
["bitfinex","ETHUSD",1747895928461,27.356,2610.7,2610.2,3.8310464]
["bitfinex","ETHUSD",1747895928693,15.867,2610.7,2610.2,3.8310464]
["bitfinex","ETHUSD",1747895929496,19.69739848,2610.7,2610.1,3.79558063]
["bitfinex","ETHUSD",1747895929698,19.69747306,2610.7,2610.1,3.79558063]
["bitfinex","ETHUSD",1747895929999,19.69747306,2610.7,2610.1,7.62678803]
["bitfinex","ETHUSD",1747895930198,0.05,2610.9,2610.4,3.79558063]
["bitfinex","ETHUSD",1747895930570,0.05,2610.9,2610.4,7.62634195]
["bitfinex","ETHUSD",1747895931510,0.05,2610.9,2610.4,3.79558063]
["bitfinex","ETHUSD",1747895932000,3.88020183,2610.9,2610.4,3.79558063]
["bitfinex","ETHUSD",1747895932220,5.3753256,2610.7,2610.1,3.83126332]
["bitfinex","ETHUSD",1747895932502,5.3752024,2610.7,2610.1,3.8311385]
["bitfinex","ETHUSD",1747895932798,27.354,2610.6,2610.1,3.83123421]
["bitfinex","ETHUSD",1747895933099,31.18456799,2610.6,2610.0,3.79558063]
["bitfinex","ETHUSD",1747895933302,31.18453793,2610.6,2610.0,7.62691195]
["bitfinex","ETHUSD",1747895933507,27.354,2610.6,2610.1,3.83116549]
["bitfinex","ETHUSD",1747895934174,27.354,2610.6,2610.1,4.03324089]
["bitfinex","ETHUSD",1747895934375,27.354,2610.6,2610.1,0.2020754]
["bitfinex","ETHUSD",1747895934617,27.354,2610.6,2610.0,3.79558063]
["bitfinex","ETHUSD",1747895934815,31.18461588,2610.6,2610.0,7.62698928]
["bitfinex","ETHUSD",1747895935022,27.354,2610.6,2609.9,3.83148451]
["bitfinex","ETHUSD",1747895935173,31.18460466,2610.6,2610.0,3.83139856]
["bitfinex","ETHUSD",1747895935712,27.354,2610.6,2609.8,3.79558063]
["bitfinex","ETHUSD",1747895935877,27.354,2610.6,2610.2,3.83110065]
["bitfinex","ETHUSD",1747895936802,28.8708,2610.7,2610.2,3.83110065]
["bitfinex","ETHUSD",1747895937418,28.8708,2610.7,2610.1,7.62679945]
["bitfinex","ETHUSD",1747895937911,28.8708,2610.7,2610.1,7.62672601]
["bitfinex","ETHUSD",1747895941520,28.8708,2610.7,2610.2,3.83111226]
["bitfinex","ETHUSD",1747895942425,28.8708,2610.7,2610.3,2.301]
["bitfinex","ETHUSD",1747895942620,28.6208,2610.7,2610.2,3.83111226]
["bitfinex","ETHUSD",1747895943011,28.6208,2610.7,2610.1,7.62678826]
["bitfinex","ETHUSD",1747895943318,1.2948,2610.7,2610.1,7.62678826]
["bitfinex","ETHUSD",1747895943520,11.489,2610.6,2610.1,3.79558063]
["bitfinex","ETHUSD",1747895943723,11.489,2610.6,2610.1,1.92275668]
["bitfinex","ETHUSD",1747895943926,11.489,2610.6,2609.9,4.43646037]
["bitfinex","ETHUSD",1747895943927,11.489,2610.6,2609.9,0.60503083]
["bitfinex","ETHUSD",1747895944426,3.83141762,2610.0,2609.9,0.60503083]
["bitfinex","ETHUSD",1747895944615,31.92368835,2610.0,2609.9,0.60503083]
["bitfinex","ETHUSD",1747895944936,31.92368835,2610.0,2609.6,0.60503083]
["bitfinex","ETHUSD",1747895945284,3.83185806,2609.7,2609.6,0.60503083]
["bitfinex","ETHUSD",1747895945485,5.34105806,2609.7,2609.6,0.60503083]
["bitfinex","ETHUSD",1747895945690,1.5092,2609.7,2609.6,0.60503083]
["bitfinex","ETHUSD",1747895945889,5.87513965,2609.7,2609.6,0.60503083]
["bitfinex","ETHUSD",1747895946228,2.04328159,2609.7,2609.6,0.60503083]
["bitfinex","ETHUSD",1747895946529,1.5092,2609.7,2609.3,0.086]
["bitfinex","ETHUSD",1747895947429,5.34108657,2609.7,2609.3,0.086]
["bitfinex","ETHUSD",1747895947728,27.329,2609.6,2609.3,0.086]
["bitfinex","ETHUSD",1747895948100,4.0857201,2613.0,2609.3,0.086]
["bitfinex","ETHUSD",1747895948101,1.5821,2610.4,2609.7,3.83177456]
["bitfinex","ETHUSD",1747895948426,1.5821,2610.4,2609.3,3.91841828]
["bitfinex","ETHUSD",1747895948427,3.83155579,2610.0,2609.3,3.91841828]
["bitfinex","ETHUSD",1747895948632,18.18738494,2609.9,2609.3,0.45989262]
["bitfinex","ETHUSD",1747895948829,21.25268112,2609.9,2609.3,0.45989262]
["bitfinex","ETHUSD",1747895949029,3.83179791,2609.8,2609.3,0.45989262]
["bitfinex","ETHUSD",1747895949211,17.4211,2609.9,2609.3,4.29231738]
["bitfinex","ETHUSD",1747895949737,17.4211,2609.9,2609.3,0.45989262]
["bitfinex","ETHUSD",1747895949938,11.49,2609.8,2609.4,3.83228285]
["bitfinex","ETHUSD",1747895950407,1.6322,2610.3,2609.5,6.09043559]
["bitfinex","ETHUSD",1747895950728,1.5723,2610.6,2610.1,7.62068753]
["bitfinex","ETHUSD",1747895951110,1.5723,2610.6,2610.2,3.83107442]
["bitfinex","ETHUSD",1747895951696,27.329,2610.7,2610.2,3.83107442]
["bitfinex","ETHUSD",1747895952129,27.329,2610.7,2610.1,7.62063461]
["bitfinex","ETHUSD",1747895953635,3.83024964,2610.8,2610.1,7.62063461]
["bitfinex","ETHUSD",1747895953934,15.839,2610.7,2610.2,3.83109825]
["bitfinex","ETHUSD",1747895954228,15.839,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1747895954430,15.839,2610.7,2610.4,7.62018035]
["bitfinex","ETHUSD",1747895954830,0.05,2610.9,2610.4,7.62018035]
["bitfinex","ETHUSD",1747895954831,0.05,2610.9,2610.4,3.78943559]
["bitfinex","ETHUSD",1747895955612,0.05,2610.9,2610.4,7.62025177]
["bitfinex","ETHUSD",1747895955814,0.05,2610.9,2610.5,3.83068377]
["bitfinex","ETHUSD",1747895956021,0.05,2610.9,2610.6,3.83052071]
["bitfinex","ETHUSD",1747895956428,0.05,2610.9,2610.6,3.83048411]
["bitfinex","ETHUSD",1747895956747,0.05,2610.9,2610.8,4.0802436]
["bitfinex","ETHUSD",1747895957050,3.87865312,2611.9,2611.0,0.25]
["bitfinex","ETHUSD",1747895957051,0.05,2611.9,2611.0,0.25]
["bitfinex","ETHUSD",1747895957346,0.05,2611.9,2611.3,7.61884446]
["bitfinex","ETHUSD",1747895957722,0.05,2611.9,2611.4,3.8292661]
["bitfinex","ETHUSD",1747895957929,0.05,2611.9,2611.4,4.59117364]
["bitfinex","ETHUSD",1747895958632,0.05,2611.9,2611.5,3.82918511]
["bitfinex","ETHUSD",1747895958821,0.05,2611.9,2611.4,4.59116089]
["bitfinex","ETHUSD",1747895959027,15.885,2611.9,2611.4,4.79253672]
["bitfinex","ETHUSD",1747895959415,15.885,2611.9,2611.4,4.03066655]
["bitfinex","ETHUSD",1747895959616,0.05,2611.9,2611.6,3.82906589]
["bitfinex","ETHUSD",1747895960024,0.05,2611.9,2611.5,0.25]
["bitfinex","ETHUSD",1747895960353,0.05,2611.9,2611.5,4.07919911]
["bitfinex","ETHUSD",1747895960931,0.05,2611.9,2611.6,3.82905088]
["bitfinex","ETHUSD",1747895961544,0.05,2611.9,2611.5,4.0791918]
["bitfinex","ETHUSD",1747895961940,0.05,2611.9,2611.7,3.82891167]
["bitfinex","ETHUSD",1747895962288,0.05,2611.9,2611.7,3.82878888]
["bitfinex","ETHUSD",1747895963454,0.05,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747895963663,0.05,2611.9,2611.7,3.8288587]
["bitfinex","ETHUSD",1747895964047,0.05,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747895964253,0.05,2611.9,2611.7,3.82889333]
["bitfinex","ETHUSD",1747895964855,0.05,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747895965056,0.05,2611.9,2611.7,3.82884677]
["bitfinex","ETHUSD",1747895965241,0.05,2611.9,2611.8,1.14472637]
["bitfinex","ETHUSD",1747895965562,0.05,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1747895965563,1.6561,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1747895965740,1.6561,2611.8,2611.5,0.37437126]
["bitfinex","ETHUSD",1747895965937,0.05,2611.9,2611.4,3.78943559]
["bitfinex","ETHUSD",1747895966354,0.05,2611.9,2611.5,3.82914088]
["bitfinex","ETHUSD",1747895967733,1.5783,2611.8,2611.3,3.82949769]
["bitfinex","ETHUSD",1747895967933,1.5783,2611.8,2611.3,4.90149102]
["bitfinex","ETHUSD",1747895968168,1.5783,2611.8,2611.4,3.82934232]
["bitfinex","ETHUSD",1747895970163,1.5783,2611.8,2611.4,3.82929456]
["bitfinex","ETHUSD",1747895970531,1.5783,2611.8,2611.4,0.72024479]
["bitfinex","ETHUSD",1747895970732,1.5783,2611.8,2611.5,3.82909044]
["bitfinex","ETHUSD",1747895970932,1.5783,2611.8,2611.4,3.82935621]
["bitfinex","ETHUSD",1747895971164,1.5783,2611.8,2611.5,3.82921692]
["bitfinex","ETHUSD",1747895971472,1.5783,2611.8,2611.4,7.61872108]
["bitfinex","ETHUSD",1747895971859,1.5783,2611.8,2611.5,3.82917988]
["bitfinex","ETHUSD",1747895972059,1.5783,2611.8,2611.4,7.61878684]
["bitfinex","ETHUSD",1747895972467,1.5783,2611.8,2611.5,3.82915543]
["bitfinex","ETHUSD",1747895972836,1.5783,2611.8,2611.4,3.78943559]
["bitfinex","ETHUSD",1747895973154,1.5783,2611.8,2611.4,3.98710415]
["bitfinex","ETHUSD",1747895973360,1.5783,2611.8,2611.4,7.81644233]
["bitfinex","ETHUSD",1747895973940,1.5783,2611.8,2611.5,3.82915753]
["bitfinex","ETHUSD",1747895974136,0.05,2611.9,2611.4,3.98710415]
["bitfinex","ETHUSD",1747895974341,0.05,2611.9,2611.6,3.82898371]
["bitfinex","ETHUSD",1747895974993,0.05,2611.9,2611.4,7.81641281]
["bitfinex","ETHUSD",1747895974994,0.05,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747895975965,0.05,2611.9,2611.7,7.61828023]
["bitfinex","ETHUSD",1747895976180,0.05,2611.9,2611.7,7.61830526]
["bitfinex","ETHUSD",1747895976481,0.05,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747895976838,0.05,2611.9,2611.7,7.61833811]
["bitfinex","ETHUSD",1747895977167,0.05,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747895977953,0.05,2611.9,2611.7,9.01813434]
["bitfinex","ETHUSD",1747895978155,0.05,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747895978471,1.354,2612.2,2611.8,3.82877708]
["bitfinex","ETHUSD",1747895979877,15.796,2612.3,2611.9,1.9201001]
["bitfinex","ETHUSD",1747895980081,0.02,2612.9,2612.2,1.9201001]
["bitfinex","ETHUSD",1747895980241,0.02,2612.9,2612.1,0.45]
["bitfinex","ETHUSD",1747895980242,0.02,2612.9,2612.6,1.9201001]
["bitfinex","ETHUSD",1747895980443,3.82752717,2612.7,2612.3,1.9201001]
["bitfinex","ETHUSD",1747895980748,3.84723221,2612.9,2612.0,1.9201001]
["bitfinex","ETHUSD",1747895980983,3.82775489,2612.5,2612.0,1.9201001]
["bitfinex","ETHUSD",1747895981166,15.796,2612.6,2612.0,1.9201001]
["bitfinex","ETHUSD",1747895981366,3.1474,2612.5,2612.0,5.74856796]
["bitfinex","ETHUSD",1747895981681,3.1474,2612.5,2612.0,1.9201001]
["bitfinex","ETHUSD",1747895982111,14.6294,2612.5,2611.9,3.82856775]
["bitfinex","ETHUSD",1747895982251,14.6294,2612.5,2612.1,1.9201001]
["bitfinex","ETHUSD",1747895983049,3.1474,2612.5,2612.1,1.9201001]
["bitfinex","ETHUSD",1747895984103,1.5678,2612.5,2612.1,1.9201001]
["bitfinex","ETHUSD",1747895984247,1.5685,2612.8,2612.4,1.9201001]
["bitfinex","ETHUSD",1747895985244,1.6656,2612.7,2611.6,0.45]
["bitfinex","ETHUSD",1747895985490,1.6656,2612.7,2611.5,0.60503083]
["bitfinex","ETHUSD",1747895985491,3.82745818,2612.7,2611.5,0.60503083]
["bitfinex","ETHUSD",1747895985643,1.5103,2612.2,2611.5,0.60503083]
["bitfinex","ETHUSD",1747895985848,15.794,2612.1,2611.6,3.82898876]
["bitfinex","ETHUSD",1747895986087,1.5103,2612.2,2612.0,1.9201001]
["bitfinex","ETHUSD",1747895986793,15.794,2612.3,2612.0,1.9201001]
["bitfinex","ETHUSD",1747895987572,17.3043,2612.4,2612.1,7.31883]
["bitfinex","ETHUSD",1747895987850,17.3043,2612.4,2612.3,1.9201001]
["bitfinex","ETHUSD",1747895988368,18.74704317,2612.4,2611.8,1.9201001]
["bitfinex","ETHUSD",1747895988544,22.57502507,2612.4,2611.8,1.9201001]
["bitfinex","ETHUSD",1747895989291,3.82806781,2612.3,2611.8,1.9201001]
["bitfinex","ETHUSD",1747895989457,22.57499738,2612.4,2611.8,1.9201001]
["bitfinex","ETHUSD",1747895989657,3.82840809,2612.1,2611.8,0.3830828]
["bitfinex","ETHUSD",1747895989857,1.5537,2612.2,2611.7,1.84494737]
["bitfinex","ETHUSD",1747895990486,5.38195395,2612.2,2611.7,1.84494737]
["bitfinex","ETHUSD",1747895991997,5.38192536,2612.2,2611.7,1.84494737]
["bitfinex","ETHUSD",1747895992311,3.82842933,2612.1,2611.7,1.84494737]
["bitfinex","ETHUSD",1747895992491,0.92103547,2612.0,2611.7,1.84494737]
["bitfinex","ETHUSD",1747895992798,4.74956456,2612.0,2611.7,1.84494737]
["bitfinex","ETHUSD",1747895993394,1.5537,2612.2,2611.7,1.84494737]
["bitfinex","ETHUSD",1747895993824,17.3477,2612.2,2611.7,1.84494737]
["bitfinex","ETHUSD",1747895994020,1.5934,2612.5,2611.9,5.74861815]
["bitfinex","ETHUSD",1747895994326,1.5934,2612.5,2612.2,1.9201001]
["bitfinex","ETHUSD",1747895995290,32.326,2612.6,2612.2,1.9201001]
["bitfinex","ETHUSD",1747895995680,32.326,2612.6,2612.0,3.82846744]
["bitfinex","ETHUSD",1747895995681,36.15365338,2612.6,2611.9,5.7486854]
["bitfinex","ETHUSD",1747895995883,3.82782168,2612.5,2611.9,3.39793889]
["bitfinex","ETHUSD",1747895996219,36.15368095,2612.6,2611.9,7.22655177]
["bitfinex","ETHUSD",1747895997183,36.15368095,2612.6,2612.0,3.82848193]
["bitfinex","ETHUSD",1747895997725,36.15368095,2612.6,2611.9,7.22649974]
["bitfinex","ETHUSD",1747896000715,32.326,2612.6,2612.0,3.82846067]
["bitfinex","ETHUSD",1747896001155,15.794,2612.6,2612.2,1.9201001]
["bitfinex","ETHUSD",1747896001312,0.02,2612.9,2612.2,1.9201001]
["bitfinex","ETHUSD",1747896001513,5.32812663,2612.5,2611.8,4.27877531]
["bitfinex","ETHUSD",1747896002227,17.2633,2612.5,2612.0,3.82847965]
["bitfinex","ETHUSD",1747896002397,17.2633,2612.5,2611.8,0.45]
["bitfinex","ETHUSD",1747896002599,21.09105789,2612.5,2611.9,2.31489884]
["bitfinex","ETHUSD",1747896003040,17.2633,2612.5,2611.9,2.31489884]
["bitfinex","ETHUSD",1747896003247,17.2633,2612.5,2611.9,3.82861722]
["bitfinex","ETHUSD",1747896003446,17.2633,2612.5,2612.0,1.9201001]
["bitfinex","ETHUSD",1747896003743,17.2633,2612.5,2612.0,5.74852275]
["bitfinex","ETHUSD",1747896003943,3.82789771,2612.4,2612.0,1.9201001]
["bitfinex","ETHUSD",1747896004143,1.6445,2612.4,2611.7,2.4499782]
["bitfinex","ETHUSD",1747896004317,3.82840991,2612.1,2611.7,2.4499782]
["bitfinex","ETHUSD",1747896004519,3.82804425,2612.3,2611.7,2.4499782]
["bitfinex","ETHUSD",1747896004520,5.47254072,2612.4,2611.7,5.67374173]
["bitfinex","ETHUSD",1747896004851,5.47254072,2612.4,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896005039,19.59106376,2612.3,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896005341,15.763,2612.3,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896005502,19.5910519,2612.3,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896005701,3.82830782,2612.2,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896006159,19.59108235,2612.3,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896006317,3.82823636,2612.2,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896006513,19.59104958,2612.3,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896006929,3.82821248,2612.2,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896007379,15.763,2612.3,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896007652,3.82826472,2612.2,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896007825,15.763,2612.3,2611.8,1.9201001]
["bitfinex","ETHUSD",1747896008149,3.82753494,2612.7,2612.0,3.82845497]
["bitfinex","ETHUSD",1747896008450,27.244,2612.6,2612.1,1.9201001]
["bitfinex","ETHUSD",1747896008838,31.07160679,2612.6,2612.1,1.9201001]
["bitfinex","ETHUSD",1747896009038,27.244,2612.6,2612.1,1.9201001]
["bitfinex","ETHUSD",1747896009369,15.763,2612.6,2612.1,1.9201001]
["bitfinex","ETHUSD",1747896009572,0.02,2612.9,2612.4,2.3701001]
["bitfinex","ETHUSD",1747896009879,3.84728404,2612.9,2612.4,2.3701001]
["bitfinex","ETHUSD",1747896010169,0.02,2612.9,2612.4,0.45]
["bitfinex","ETHUSD",1747896010349,3.84724145,2612.9,2612.4,0.45]
["bitfinex","ETHUSD",1747896010527,3.8471999,2612.9,2612.2,0.45]
["bitfinex","ETHUSD",1747896010745,3.84724257,2612.9,2612.2,4.27818196]
["bitfinex","ETHUSD",1747896010975,3.82733867,2612.8,2612.2,0.45]
["bitfinex","ETHUSD",1747896011481,3.82733885,2612.8,2612.2,0.45]
["bitfinex","ETHUSD",1747896011776,3.82816603,2612.3,2612.0,1.05503083]
["bitfinex","ETHUSD",1747896011946,1.5688,2612.4,2612.0,0.60503083]
["bitfinex","ETHUSD",1747896012132,5.3967146,2612.4,2612.0,0.60503083]
["bitfinex","ETHUSD",1747896012536,5.39757708,2611.8,2610.7,0.45]
["bitfinex","ETHUSD",1747896012831,5.39757708,2611.8,2609.0,8.53027617]
["bitfinex","ETHUSD",1747896012832,3.83215175,2609.5,2609.1,0.05]
["bitfinex","ETHUSD",1747896012991,15.31215175,2609.5,2609.1,0.24962195]
["bitfinex","ETHUSD",1747896013188,3.83190498,2609.7,2609.1,0.05]
["bitfinex","ETHUSD",1747896013506,8.0,2610.1,2609.1,0.05]
["bitfinex","ETHUSD",1747896013507,8.0,2610.1,2609.6,1.9201001]
["bitfinex","ETHUSD",1747896013706,11.48,2610.2,2609.6,1.9201001]
["bitfinex","ETHUSD",1747896013901,2.01985222,2610.4,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896014121,11.48,2610.3,2609.9,1.9201001]
["bitfinex","ETHUSD",1747896014320,3.83132467,2610.1,2609.9,1.9201001]
["bitfinex","ETHUSD",1747896014823,3.83141762,2610.0,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896015225,3.83156442,2609.9,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896015534,3.83144827,2610.0,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896015744,3.83112405,2610.2,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896015887,11.483,2610.1,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896016506,3.83122275,2610.2,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896016720,11.483,2610.1,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896017732,3.83067266,2610.6,2609.8,4.14341895]
["bitfinex","ETHUSD",1747896017934,5.35511357,2610.9,2610.2,3.78795868]
["bitfinex","ETHUSD",1747896018120,15.31336893,2610.8,2610.2,3.78795868]
["bitfinex","ETHUSD",1747896018635,3.8304064,2610.7,2610.2,3.78795868]
["bitfinex","ETHUSD",1747896019501,11.483,2610.8,2610.2,7.61907351]
["bitfinex","ETHUSD",1747896020131,5.35511284,2610.9,2610.2,7.61907351]
["bitfinex","ETHUSD",1747896020336,11.485,2610.8,2610.2,7.61907351]
["bitfinex","ETHUSD",1747896021025,5.35511284,2610.9,2610.2,7.61907351]
["bitfinex","ETHUSD",1747896021217,11.485,2610.7,2610.2,7.61907351]
["bitfinex","ETHUSD",1747896021416,11.485,2610.8,2610.2,4.98187732]
["bitfinex","ETHUSD",1747896021628,11.485,2610.8,2610.2,3.78795868]
["bitfinex","ETHUSD",1747896021838,1.525,2610.9,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896021839,11.486,2610.9,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896022219,3.83033727,2610.8,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896022923,15.31612999,2610.9,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896023100,20.36084527,2611.1,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896023300,3.82984527,2611.1,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896023500,11.486,2611.1,2610.5,7.61862816]
["bitfinex","ETHUSD",1747896023804,11.486,2611.1,2610.6,3.83053703]
["bitfinex","ETHUSD",1747896024004,11.486,2611.1,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896024005,11.486,2611.1,2610.5,7.61859789]
["bitfinex","ETHUSD",1747896024204,19.59971933,2611.2,2610.5,7.61859789]
["bitfinex","ETHUSD",1747896024440,15.31588726,2611.1,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896024738,3.82995081,2611.0,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896025052,3.8299867,2611.0,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896025532,15.3159158,2611.1,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896025831,3.82998362,2611.0,2610.5,3.78795868]
["bitfinex","ETHUSD",1747896026160,3.83076096,2610.5,2610.0,0.4887]
["bitfinex","ETHUSD",1747896026310,3.83059731,2610.6,2610.0,4.27665868]
["bitfinex","ETHUSD",1747896029347,3.83044224,2610.7,2610.0,8.10802843]
["bitfinex","ETHUSD",1747896030114,3.83044224,2610.7,2610.1,3.83124618]
["bitfinex","ETHUSD",1747896030315,15.31744224,2610.7,2610.0,8.10801792]
["bitfinex","ETHUSD",1747896030515,3.83056818,2610.6,2610.0,8.10801792]
["bitfinex","ETHUSD",1747896031849,15.31746504,2610.7,2610.0,8.10801792]
["bitfinex","ETHUSD",1747896032213,3.83046504,2610.7,2610.0,8.10801792]
["bitfinex","ETHUSD",1747896032409,15.31846504,2610.7,2610.0,8.10801792]
["bitfinex","ETHUSD",1747896032649,3.83046504,2610.7,2610.0,8.10801792]
["bitfinex","ETHUSD",1747896032850,15.31846504,2610.7,2610.1,3.83125654]
["bitfinex","ETHUSD",1747896033225,15.31846504,2610.7,2610.0,8.10799301]
["bitfinex","ETHUSD",1747896033945,3.83057157,2610.6,2610.0,4.27665868]
["bitfinex","ETHUSD",1747896034250,11.488,2610.7,2610.1,11.8312371]
["bitfinex","ETHUSD",1747896034251,15.31844947,2610.7,2610.1,11.8312371]
["bitfinex","ETHUSD",1747896035124,11.488,2610.7,2610.3,3.78795868]
["bitfinex","ETHUSD",1747896035719,15.31840367,2610.7,2610.3,3.78795868]
["bitfinex","ETHUSD",1747896036239,3.83022615,2610.9,2610.3,3.78795868]
["bitfinex","ETHUSD",1747896036437,15.31826025,2610.8,2610.3,3.78795868]
["bitfinex","ETHUSD",1747896036642,11.488,2610.7,2610.3,3.78795868]
["bitfinex","ETHUSD",1747896037157,15.31841178,2610.7,2610.3,3.78795868]
["bitfinex","ETHUSD",1747896037314,15.31841178,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747896037815,11.488,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747896038150,15.944,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1747896038354,11.488,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747896038860,15.944,2610.9,2610.6,3.78795868]
["bitfinex","ETHUSD",1747896039060,27.432,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747896041362,3.83035569,2610.8,2610.1,8.0]
["bitfinex","ETHUSD",1747896041571,3.83037318,2610.8,2610.1,11.83124426]
["bitfinex","ETHUSD",1747896042128,3.83037318,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747896042375,3.82998627,2611.0,2610.4,3.83082639]
["bitfinex","ETHUSD",1747896042528,11.488,2610.9,2610.3,11.78795868]
["bitfinex","ETHUSD",1747896042939,11.488,2610.9,2610.1,8.0]
["bitfinex","ETHUSD",1747896042940,3.8302436,2610.8,2610.1,8.0]
["bitfinex","ETHUSD",1747896043145,3.83034514,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747896043345,15.31810998,2610.9,2610.2,11.83098285]
["bitfinex","ETHUSD",1747896043670,3.8302723,2610.8,2610.2,11.83103579]
["bitfinex","ETHUSD",1747896043968,11.488,2610.7,2610.2,11.83103579]
["bitfinex","ETHUSD",1747896046171,11.488,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1747896046570,15.31840297,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1747896046775,11.488,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1747896047968,3.82999349,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747896048272,19.77394299,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747896048475,15.31807398,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747896048672,3.83007398,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747896048978,11.488,2610.9,2610.4,6.61876339]
["bitfinex","ETHUSD",1747896049273,11.488,2610.9,2610.4,2.78795868]
["bitfinex","ETHUSD",1747896049644,15.31810142,2610.9,2610.6,1.92209864]
["bitfinex","ETHUSD",1747896049871,15.944,2611.2,2610.6,1.92209864]
["bitfinex","ETHUSD",1747896050051,15.944,2611.2,2610.9,1.92209864]
["bitfinex","ETHUSD",1747896050257,11.488,2611.1,2610.9,1.92209864]
["bitfinex","ETHUSD",1747896051579,11.488,2611.2,2610.9,1.92209864]
["bitfinex","ETHUSD",1747896051875,11.487,2611.2,2610.9,9.92209864]
["bitfinex","ETHUSD",1747896052078,27.43,2611.4,2610.9,9.92209864]
["bitfinex","ETHUSD",1747896052383,27.43,2611.4,2611.2,1.92209864]
["bitfinex","ETHUSD",1747896053073,5.47490556,2611.5,2611.2,1.92209864]
["bitfinex","ETHUSD",1747896053293,11.487,2611.4,2611.2,1.92209864]
["bitfinex","ETHUSD",1747896053659,1.6113,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747896053877,11.487,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747896054266,16.92716742,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747896054879,16.59,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1747896055061,15.31586395,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747896055263,15.31585023,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747896055862,3.82896499,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747896056080,32.35,2611.9,2611.3,11.82949014]
["bitfinex","ETHUSD",1747896056412,11.537,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1747896056708,11.537,2611.9,2611.4,11.82934551]
["bitfinex","ETHUSD",1747896056889,11.537,2611.9,2611.2,8.30180976]
["bitfinex","ETHUSD",1747896056890,0.05,2611.9,2611.8,3.78255888]
["bitfinex","ETHUSD",1747896057098,0.05,2611.9,2611.8,25.75731196]
["bitfinex","ETHUSD",1747896058686,0.05,2611.9,2611.8,28.71593382]
["bitfinex","ETHUSD",1747896059397,0.05,2611.9,2611.8,21.92853488]
["bitfinex","ETHUSD",1747896059604,0.05,2611.9,2611.8,14.74385888]
["bitfinex","ETHUSD",1747896060886,0.05,2611.9,2611.8,10.4726]
["bitfinex","ETHUSD",1747896061091,0.05,2611.9,2611.8,10.991481]
["bitfinex","ETHUSD",1747896061504,0.05,2611.9,2611.8,11.090062]
["bitfinex","ETHUSD",1747896061902,0.05,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1747896064603,0.05,2611.9,2611.8,25.26861196]
["bitfinex","ETHUSD",1747896064901,0.05,2611.9,2611.8,28.66706448]
["bitfinex","ETHUSD",1747896065207,17.3658,2612.7,2612.3,3.82795814]
["bitfinex","ETHUSD",1747896065507,11.504,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747896065674,15.33116821,2612.9,2612.3,8.4887]
["bitfinex","ETHUSD",1747896066001,15.33117732,2612.9,2612.3,8.4887]
["bitfinex","ETHUSD",1747896066298,3.82732648,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747896066502,3.82759816,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747896066905,5.42335584,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747896067078,1.5957,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747896067284,5.42331431,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747896067478,11.482,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747896068409,11.482,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1747896068601,3.82799033,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747896068809,3.82813039,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747896069120,5.45035167,2611.8,2611.3,0.4887]
["bitfinex","ETHUSD",1747896069302,1.6215,2611.8,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896069612,13.0962,2612.0,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896070182,13.0962,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747896070391,1.6142,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747896070590,13.0962,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747896070802,16.92469576,2612.0,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896071312,13.0962,2612.0,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896071509,16.92472347,2612.0,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896071711,3.82867621,2611.9,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896071909,16.92473545,2612.0,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896072114,3.82865245,2611.9,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896072304,16.9247555,2612.0,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896072811,3.82887545,2611.8,2611.5,3.78255888]
["bitfinex","ETHUSD",1747896073110,3.82887545,2611.8,2611.2,4.17219163]
["bitfinex","ETHUSD",1747896073413,3.82896469,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747896073588,15.753,2611.6,2610.9,5.57027223]
["bitfinex","ETHUSD",1747896073774,1.5294,2611.4,2610.9,1.78771335]
["bitfinex","ETHUSD",1747896074179,5.35935021,2611.0,2610.9,1.78771335]
["bitfinex","ETHUSD",1747896074428,32.59435021,2611.0,2610.9,1.78771335]
["bitfinex","ETHUSD",1747896074979,5.35935021,2611.0,2610.9,1.78771335]
["bitfinex","ETHUSD",1747896075180,3.83062809,2610.6,2610.1,3.83255888]
["bitfinex","ETHUSD",1747896075376,3.83062809,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747896075617,1.5441,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747896075819,1.5441,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747896076018,5.37486327,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747896076225,1.5441,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747896076522,5.37481449,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747896076897,1.5441,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747896077084,5.37478508,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747896077287,3.8309844,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747896077510,1.5441,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747896077703,5.37484106,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1747896078924,15.758,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747896079098,15.758,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1747896080211,15.758,2611.1,2610.8,3.78255888]
["bitfinex","ETHUSD",1747896080212,15.758,2611.1,2610.8,2.78255888]
["bitfinex","ETHUSD",1747896080916,1.6498,2611.4,2610.8,2.78255888]
["bitfinex","ETHUSD",1747896080917,5.47918343,2611.4,2610.8,2.78255888]
["bitfinex","ETHUSD",1747896081116,11.485,2611.4,2611.1,3.78255888]
["bitfinex","ETHUSD",1747896081495,16.534,2611.5,2611.1,3.78255888]
["bitfinex","ETHUSD",1747896082021,16.534,2611.5,2610.8,3.78255888]
["bitfinex","ETHUSD",1747896082232,11.485,2612.0,2611.4,3.78255888]
["bitfinex","ETHUSD",1747896082395,3.82900335,2611.7,2611.4,3.78255888]
["bitfinex","ETHUSD",1747896082726,3.82882263,2611.8,2611.4,3.78255888]
["bitfinex","ETHUSD",1747896082925,1.5317,2611.7,2611.1,3.78255888]
["bitfinex","ETHUSD",1747896083225,1.5317,2611.7,2611.1,4.20968477]
["bitfinex","ETHUSD",1747896083585,1.5317,2611.7,2611.1,8.03937619]
["bitfinex","ETHUSD",1747896083785,1.5317,2612.0,2611.4,7.61183864]
["bitfinex","ETHUSD",1747896083990,1.5317,2612.0,2611.4,8.10053864]
["bitfinex","ETHUSD",1747896084290,19.58645342,2612.1,2611.4,4.27125888]
["bitfinex","ETHUSD",1747896084498,3.82892672,2611.7,2611.1,0.42712589]
["bitfinex","ETHUSD",1747896084822,1.6532,2612.0,2611.1,6.56213174]
["bitfinex","ETHUSD",1747896085030,3.82863049,2611.9,2611.1,3.78255888]
["bitfinex","ETHUSD",1747896085435,1.6532,2612.0,2611.0,0.4887]
["bitfinex","ETHUSD",1747896085730,3.8288672,2611.8,2611.0,8.10117419]
["bitfinex","ETHUSD",1747896086028,3.82892502,2611.7,2611.0,16.10117419]
["bitfinex","ETHUSD",1747896086227,3.8288126,2611.8,2611.0,16.10117419]
["bitfinex","ETHUSD",1747896086425,3.82916733,2611.6,2611.0,13.09100488]
["bitfinex","ETHUSD",1747896087001,1.6532,2612.0,2611.0,13.09100488]
["bitfinex","ETHUSD",1747896087206,3.82885962,2611.8,2611.1,11.82978694]
["bitfinex","ETHUSD",1747896087590,3.82893354,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1747896087790,3.82893354,2611.7,2611.0,9.30262417]
["bitfinex","ETHUSD",1747896088227,3.82923851,2611.5,2611.0,5.47274593]
["bitfinex","ETHUSD",1747896088432,1.6532,2612.0,2611.0,13.47274593]
["bitfinex","ETHUSD",1747896088736,1.6532,2612.0,2611.0,5.47274593]
["bitfinex","ETHUSD",1747896089032,3.82914561,2611.6,2611.0,12.65299993]
["bitfinex","ETHUSD",1747896089416,3.82914561,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747896089620,5.39481846,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747896089929,3.82944372,2611.4,2611.0,4.16429993]
["bitfinex","ETHUSD",1747896090126,1.5656,2611.5,2611.0,4.16429993]
["bitfinex","ETHUSD",1747896090330,5.39492621,2611.5,2611.0,12.16429993]
["bitfinex","ETHUSD",1747896090507,5.394861,2611.5,2611.0,12.16429993]
["bitfinex","ETHUSD",1747896091094,1.5656,2611.5,2611.0,12.16429993]
["bitfinex","ETHUSD",1747896091318,5.39482401,2611.5,2611.0,12.16429993]
["bitfinex","ETHUSD",1747896091635,5.3948543,2611.5,2611.0,12.16429993]
["bitfinex","ETHUSD",1747896091811,1.5656,2611.5,2611.0,12.16429993]
["bitfinex","ETHUSD",1747896091999,15.31414121,2611.6,2611.0,12.16429993]
["bitfinex","ETHUSD",1747896092202,1.6339,2612.5,2611.7,0.4887]
["bitfinex","ETHUSD",1747896092409,1.6339,2612.5,2611.9,8.0]
["bitfinex","ETHUSD",1747896092410,11.485,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747896092632,15.744,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747896093130,15.744,2612.4,2611.9,11.82851979]
["bitfinex","ETHUSD",1747896093331,15.744,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1747896093538,15.744,2612.4,2611.9,11.82857455]
["bitfinex","ETHUSD",1747896094036,3.82770485,2612.6,2611.9,11.82857455]
["bitfinex","ETHUSD",1747896094712,3.82770485,2612.6,2612.0,3.8284655]
["bitfinex","ETHUSD",1747896095054,1.5393,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747896095242,3.8277688,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747896095537,3.82745818,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747896095736,3.82760468,2612.6,2612.2,1.62512178]
["bitfinex","ETHUSD",1747896096038,3.82760468,2612.6,2612.1,3.78255888]
["bitfinex","ETHUSD",1747896096199,1.5393,2612.8,2612.1,3.78255888]
["bitfinex","ETHUSD",1747896096399,5.36661287,2612.8,2612.2,0.4887]
["bitfinex","ETHUSD",1747896096840,0.02,2612.9,2612.2,0.4887]
["bitfinex","ETHUSD",1747896097042,0.02,2612.9,2612.4,3.78255888]
["bitfinex","ETHUSD",1747896097346,0.02,2612.9,2612.2,0.4887]
["bitfinex","ETHUSD",1747896097516,0.02,2612.9,2612.4,3.78255888]
["bitfinex","ETHUSD",1747896097717,0.02,2612.9,2612.5,3.8276691]
["bitfinex","ETHUSD",1747896098120,0.02,2612.9,2612.4,7.61039785]
["bitfinex","ETHUSD",1747896098329,0.02,2612.9,2612.4,7.61038359]
["bitfinex","ETHUSD",1747896098725,0.02,2612.9,2612.4,3.78255888]
["bitfinex","ETHUSD",1747896098930,0.02,2612.9,2612.4,4.17290767]
["bitfinex","ETHUSD",1747896099156,0.02,2612.9,2612.4,0.39034879]
["bitfinex","ETHUSD",1747896099352,0.02,2612.9,2612.2,12.31686514]
["bitfinex","ETHUSD",1747896099529,0.02,2612.9,2612.2,12.91746226]
["bitfinex","ETHUSD",1747896099927,0.02,2612.9,2612.4,3.78255888]
["bitfinex","ETHUSD",1747896101040,0.02,2612.9,2612.4,7.61042805]
["bitfinex","ETHUSD",1747896101240,0.02,2612.9,2612.4,7.61038419]
["bitfinex","ETHUSD",1747896101553,0.02,2612.9,2612.5,3.82773931]
["bitfinex","ETHUSD",1747896102850,0.02,2612.9,2612.4,7.99566982]
["bitfinex","ETHUSD",1747896103021,0.02,2612.9,2612.4,7.99566405]
["bitfinex","ETHUSD",1747896103351,0.02,2612.9,2612.4,4.16781882]
["bitfinex","ETHUSD",1747896104035,0.02,2612.9,2612.4,7.99564197]
["bitfinex","ETHUSD",1747896104236,0.02,2612.9,2612.4,5.81625302]
["bitfinex","ETHUSD",1747896104446,0.02,2612.9,2612.5,3.82775119]
["bitfinex","ETHUSD",1747896104644,0.02,2612.9,2612.4,4.16781882]
["bitfinex","ETHUSD",1747896104842,3.8274017,2612.8,2612.4,8.38525994]
["bitfinex","ETHUSD",1747896105067,5.3849017,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747896105211,1.5575,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747896105411,1.5575,2612.8,2612.2,0.4887]
["bitfinex","ETHUSD",1747896105615,3.82758009,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1747896105951,3.82745818,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1747896106252,11.499,2612.9,2612.3,7.61059633]
["bitfinex","ETHUSD",1747896106482,11.499,2612.9,2612.3,15.61052859]
["bitfinex","ETHUSD",1747896106980,15.32621193,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896107284,15.32623865,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896107444,11.499,2612.9,2612.3,15.61058114]
["bitfinex","ETHUSD",1747896107636,11.499,2612.9,2612.4,3.82780114]
["bitfinex","ETHUSD",1747896107637,0.02,2612.9,2612.4,3.82780114]
["bitfinex","ETHUSD",1747896107836,0.02,2612.9,2612.3,15.61051072]
["bitfinex","ETHUSD",1747896108042,0.02,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896108237,3.84716894,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896108454,0.02,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896108653,0.02,2612.9,2612.3,15.61058596]
["bitfinex","ETHUSD",1747896108881,3.84717476,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896109255,3.84717476,2612.9,2612.3,15.61059062]
["bitfinex","ETHUSD",1747896109879,3.84717476,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896110118,3.84725116,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896110296,0.02,2612.9,2612.3,11.78255888]
["bitfinex","ETHUSD",1747896110597,3.82747704,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747896110949,0.02,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747896111343,1.5083,2612.8,2611.6,19.51955888]
["bitfinex","ETHUSD",1747896111544,3.82803382,2612.4,2611.7,11.09985589]
["bitfinex","ETHUSD",1747896111744,3.82770115,2612.6,2611.9,7.61114129]
["bitfinex","ETHUSD",1747896112176,1.5083,2612.8,2612.2,3.78255888]
["bitfinex","ETHUSD",1747896112481,11.479,2612.7,2612.2,3.78255888]
["bitfinex","ETHUSD",1747896113041,15.306463,2612.7,2612.2,3.78255888]
["bitfinex","ETHUSD",1747896113360,3.82760468,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747896113763,3.82775119,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747896114670,5.41207847,2612.6,2611.5,0.4887]
["bitfinex","ETHUSD",1747896114986,3.82793482,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1747896115147,3.82842066,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747896115347,16.81733807,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1747896115590,16.81733807,2612.2,2611.6,11.8290647]
["bitfinex","ETHUSD",1747896115754,1.5101,2612.2,2611.8,3.78255888]
["bitfinex","ETHUSD",1747896115955,11.479,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747896116182,3.82748592,2612.7,2611.9,3.8285298]
["bitfinex","ETHUSD",1747896116183,1.5192,2612.8,2612.3,11.8280331]
["bitfinex","ETHUSD",1747896116368,1.5192,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747896116555,1.5192,2612.8,2612.3,3.82795091]
["bitfinex","ETHUSD",1747896116964,1.5192,2612.8,2612.2,11.82810326]
["bitfinex","ETHUSD",1747896117586,3.82746889,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747896117994,5.34655001,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747896118495,5.34655001,2612.8,2612.2,11.82815982]
["bitfinex","ETHUSD",1747896118791,5.34655001,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747896119296,5.34655001,2612.8,2612.2,11.82818949]
["bitfinex","ETHUSD",1747896119590,1.5192,2612.8,2612.3,3.8279946]
["bitfinex","ETHUSD",1747896120092,5.34654755,2612.8,2612.2,11.82812652]
["bitfinex","ETHUSD",1747896120253,1.5192,2612.8,2612.4,3.82783131]
["bitfinex","ETHUSD",1747896120455,27.236,2612.9,2612.4,3.82779877]
["bitfinex","ETHUSD",1747896120687,31.06324096,2612.9,2612.3,3.82795732]
["bitfinex","ETHUSD",1747896120886,27.236,2612.9,2612.2,6.12918124]
["bitfinex","ETHUSD",1747896121092,27.236,2612.9,2612.3,11.82795235]
["bitfinex","ETHUSD",1747896121478,31.06317772,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747896121872,31.06317772,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747896122698,31.06317772,2612.9,2612.3,3.82802604]
["bitfinex","ETHUSD",1747896123393,31.06317772,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747896123394,27.236,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747896123550,3.82751333,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747896123755,3.82742318,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747896123956,3.82745818,2612.7,2612.0,14.12943384]
["bitfinex","ETHUSD",1747896124181,3.82738862,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747896124381,11.479,2612.8,2612.3,3.8279832]
["bitfinex","ETHUSD",1747896124593,0.02,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747896124765,15.735,2612.9,2612.4,11.8278325]
["bitfinex","ETHUSD",1747896124971,11.479,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747896126125,11.479,2612.8,2612.3,9.91155984]
["bitfinex","ETHUSD",1747896126303,31.04121325,2612.9,2612.3,9.91155984]
["bitfinex","ETHUSD",1747896127698,11.479,2612.8,2612.3,6.08355888]
["bitfinex","ETHUSD",1747896128939,11.479,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747896129628,11.479,2612.8,2612.4,11.82785151]
["bitfinex","ETHUSD",1747896129936,27.214,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747896130295,15.735,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747896130809,19.56217627,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747896131705,15.735,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747896132423,15.735,2612.9,2612.4,4.02665153]
["bitfinex","ETHUSD",1747896132626,19.56216743,2612.9,2612.3,6.45876884]
["bitfinex","ETHUSD",1747896133148,3.82744752,2612.8,2612.3,6.45876884]
["bitfinex","ETHUSD",1747896133336,3.82749262,2612.7,2612.3,6.45876884]
["bitfinex","ETHUSD",1747896133643,19.56218637,2612.9,2612.3,10.28676452]
["bitfinex","ETHUSD",1747896133941,31.04118637,2612.9,2612.3,10.28676452]
["bitfinex","ETHUSD",1747896134526,31.04118637,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747896134527,27.214,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747896135025,31.0412063,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747896135227,11.499,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747896135715,15.32618579,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747896135911,11.499,2612.9,2612.4,11.82780022]
["bitfinex","ETHUSD",1747896137052,11.499,2612.9,2612.4,12.5328741]
["bitfinex","ETHUSD",1747896137472,11.499,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747896137618,3.82739335,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747896137849,3.82739335,2612.8,2612.0,0.4887]
["bitfinex","ETHUSD",1747896137850,3.82785209,2612.5,2612.0,0.4887]
["bitfinex","ETHUSD",1747896138171,1.5387,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747896138376,1.5387,2612.5,2612.1,11.82830105]
["bitfinex","ETHUSD",1747896138577,1.5282,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747896138764,1.5282,2612.9,2612.3,3.82796314]
["bitfinex","ETHUSD",1747896139106,3.82732154,2612.8,2612.2,9.22519298]
["bitfinex","ETHUSD",1747896139261,5.35544417,2612.9,2612.3,3.82799631]
["bitfinex","ETHUSD",1747896139783,5.35544417,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896139983,3.82736051,2612.8,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896140476,3.82746756,2612.7,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896140868,3.82737283,2612.8,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896141063,3.82731169,2612.8,2612.2,1.91930579]
["bitfinex","ETHUSD",1747896141296,3.82752781,2612.7,2612.2,1.91930579]
["bitfinex","ETHUSD",1747896142159,3.82753312,2612.7,2612.2,1.91930579]
["bitfinex","ETHUSD",1747896142791,1.5282,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896143015,17.2432,2612.9,2612.5,5.74695819]
["bitfinex","ETHUSD",1747896143315,17.2432,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896143715,15.735,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896144788,3.82732444,2612.8,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896145095,19.56222316,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896145274,15.735,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896146474,19.56217327,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896146999,3.84717327,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896147174,15.32617327,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896149308,0.02,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896150199,3.84719001,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896151669,0.02,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896152707,3.84724793,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896152868,0.02,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896153570,3.84718969,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896154009,0.02,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896154231,3.84723076,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896154804,0.02,2612.9,2612.5,1.91930579]
["bitfinex","ETHUSD",1747896155606,3.82736878,2612.8,2612.2,8.04448664]
["bitfinex","ETHUSD",1747896155902,3.82736878,2612.8,2612.2,4.21630579]
["bitfinex","ETHUSD",1747896156108,3.82750793,2612.7,2612.2,1.91930579]
["bitfinex","ETHUSD",1747896156468,3.82737592,2612.8,2612.2,8.04448954]
["bitfinex","ETHUSD",1747896156823,3.82737592,2612.8,2612.2,9.2806422]
["bitfinex","ETHUSD",1747896157420,0.02,2612.9,2612.2,9.2806422]
["bitfinex","ETHUSD",1747896157722,0.02,2612.9,2612.8,5.74661748]
["bitfinex","ETHUSD",1747896158026,0.02,2612.9,2612.8,15.40389348]
["bitfinex","ETHUSD",1747896158367,0.02,2612.9,2612.8,6.88163079]
["bitfinex","ETHUSD",1747896158702,0.02,2612.9,2612.8,4.21903079]
["bitfinex","ETHUSD",1747896158909,0.02,2612.9,2612.8,5.68498273]
["bitfinex","ETHUSD",1747896160598,0.02,2612.9,2612.8,9.51229442]
["bitfinex","ETHUSD",1747896160776,0.02,2612.9,2612.8,5.68498273]
["bitfinex","ETHUSD",1747896161802,0.02,2612.9,2612.8,9.51229442]
["bitfinex","ETHUSD",1747896162013,0.02,2612.9,2612.8,5.68498273]
["bitfinex","ETHUSD",1747896162201,0.02,2612.9,2612.8,9.51229442]
["bitfinex","ETHUSD",1747896162403,0.02,2612.9,2612.8,5.68498273]
["bitfinex","ETHUSD",1747896162603,0.02,2612.9,2612.8,15.21256942]
["bitfinex","ETHUSD",1747896162852,0.02,2612.9,2612.8,23.30185142]
["bitfinex","ETHUSD",1747896163207,0.02,2612.9,2612.8,21.98516042]
["bitfinex","ETHUSD",1747896163382,0.02,2612.9,2612.8,18.15784873]
["bitfinex","ETHUSD",1747896163711,0.02,2612.9,2612.8,21.98516042]
["bitfinex","ETHUSD",1747896164174,0.02,2612.9,2612.8,24.28216042]
["bitfinex","ETHUSD",1747896166532,0.02,2612.9,2612.8,24.83216042]
["bitfinex","ETHUSD",1747896166731,1.72268908,2613.2,2613.1,14.61257229]
["bitfinex","ETHUSD",1747896166933,2.30473604,2614.4,2613.9,11.82564174]
["bitfinex","ETHUSD",1747896167104,2.30473604,2614.4,2614.3,1.91930579]
["bitfinex","ETHUSD",1747896167299,2.30473604,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747896167521,6.12976447,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747896168044,2.30473604,2614.4,2613.9,11.82562111]
["bitfinex","ETHUSD",1747896168248,2.30473604,2614.4,2613.9,13.43963161]
["bitfinex","ETHUSD",1747896168526,13.78173604,2614.4,2614.3,1.91930579]
["bitfinex","ETHUSD",1747896168731,1.85858382,2614.4,2614.3,1.91930579]
["bitfinex","ETHUSD",1747896169624,1.85858382,2614.4,2614.3,9.91930579]
["bitfinex","ETHUSD",1747896171195,13.33358382,2614.7,2614.3,9.91930579]
["bitfinex","ETHUSD",1747896171394,13.33358382,2614.7,2614.6,1.91930579]
["bitfinex","ETHUSD",1747896172426,1.85858382,2614.7,2614.6,1.91930579]
["bitfinex","ETHUSD",1747896172733,1.85858382,2614.7,2614.6,9.91930579]
["bitfinex","ETHUSD",1747896173133,1.85858382,2614.7,2614.6,1.91930579]
["bitfinex","ETHUSD",1747896173337,1.85858382,2614.7,2614.6,15.4012586]
["bitfinex","ETHUSD",1747896173541,1.85858382,2614.7,2614.6,12.06528179]
["bitfinex","ETHUSD",1747896174345,1.85858382,2614.7,2614.6,11.06449279]
["bitfinex","ETHUSD",1747896174504,1.85858382,2614.7,2614.6,10.38599279]
["bitfinex","ETHUSD",1747896174828,1.85858382,2614.7,2614.6,14.2106696]
["bitfinex","ETHUSD",1747896175041,1.85858382,2614.7,2614.6,18.01421791]
["bitfinex","ETHUSD",1747896175453,1.85858382,2614.7,2614.6,10.03623091]
["bitfinex","ETHUSD",1747896175653,1.85858382,2614.7,2614.6,19.69350691]
["bitfinex","ETHUSD",1747896176154,17.74488508,2615.4,2615.3,0.4887]
["bitfinex","ETHUSD",1747896176155,2.44936342,2615.4,2615.3,0.4887]
["bitfinex","ETHUSD",1747896176472,6.27287034,2615.4,2615.3,7.32882]
["bitfinex","ETHUSD",1747896176606,3.99766342,2615.4,2615.0,1.91930579]
["bitfinex","ETHUSD",1747896177105,7.82123887,2615.4,2615.0,1.91930579]
["bitfinex","ETHUSD",1747896177308,3.99766342,2615.4,2615.3,1.91930579]
["bitfinex","ETHUSD",1747896177610,2.44936342,2615.4,2615.3,1.91930579]
["bitfinex","ETHUSD",1747896178034,1.6632,2615.6,2615.3,1.91930579]
["bitfinex","ETHUSD",1747896179140,1.6632,2615.6,2615.2,1.91930579]
["bitfinex","ETHUSD",1747896179345,1.6632,2615.6,2615.2,5.74301967]
["bitfinex","ETHUSD",1747896179547,15.674,2615.7,2615.5,1.91930579]
["bitfinex","ETHUSD",1747896179744,15.674,2615.7,2614.8,0.64600687]
["bitfinex","ETHUSD",1747896179944,19.49715096,2615.7,2615.3,1.91930579]
["bitfinex","ETHUSD",1747896180147,1.6092,2615.6,2615.2,1.91930579]
["bitfinex","ETHUSD",1747896180309,5.43242303,2615.6,2615.2,1.91930579]
["bitfinex","ETHUSD",1747896180513,1.6092,2615.6,2615.2,1.91930579]
["bitfinex","ETHUSD",1747896181556,1.6092,2615.6,2615.5,1.91930579]
["bitfinex","ETHUSD",1747896182640,5.3535277,2615.9,2615.5,1.91930579]
["bitfinex","ETHUSD",1747896182835,1.5307,2615.9,2615.3,1.91930579]
["bitfinex","ETHUSD",1747896183037,3.82320166,2615.7,2615.3,1.91930579]
["bitfinex","ETHUSD",1747896183337,3.82301546,2615.8,2615.3,1.91930579]
["bitfinex","ETHUSD",1747896183656,5.35353269,2615.9,2615.3,5.74290925]
["bitfinex","ETHUSD",1747896183960,5.35353269,2615.9,2615.6,1.91930579]
["bitfinex","ETHUSD",1747896183961,5.35348438,2615.9,2615.6,1.91930579]
["bitfinex","ETHUSD",1747896184315,3.82294236,2615.8,2615.6,1.91930579]
["bitfinex","ETHUSD",1747896184915,1.5307,2615.9,2615.6,1.91930579]
["bitfinex","ETHUSD",1747896185953,0.02,2615.9,2615.6,1.91930579]
["bitfinex","ETHUSD",1747896187265,3.82292224,2615.8,2615.3,0.37865669]
["bitfinex","ETHUSD",1747896187560,1.6066,2615.4,2614.7,1.91930579]
["bitfinex","ETHUSD",1747896187762,17.2366,2615.4,2615.0,1.91930579]
["bitfinex","ETHUSD",1747896187975,21.06017546,2615.4,2615.0,1.91930579]
["bitfinex","ETHUSD",1747896188186,17.2366,2615.4,2615.0,1.91930579]
["bitfinex","ETHUSD",1747896188559,3.82374155,2615.3,2614.7,5.74382135]
["bitfinex","ETHUSD",1747896188753,3.82380828,2615.2,2614.9,1.91930579]
["bitfinex","ETHUSD",1747896188972,17.2366,2615.4,2614.9,1.91930579]
["bitfinex","ETHUSD",1747896189139,17.2366,2615.4,2614.2,4.4173931]
["bitfinex","ETHUSD",1747896189140,17.2366,2615.4,2614.2,4.41736035]
["bitfinex","ETHUSD",1747896189345,3.82394554,2615.1,2614.4,1.91930579]
["bitfinex","ETHUSD",1747896189544,3.82394554,2615.1,2614.4,1.47080735]
["bitfinex","ETHUSD",1747896189545,3.82423277,2615.0,2614.4,1.47080735]
["bitfinex","ETHUSD",1747896189747,3.82440226,2614.8,2614.2,1.91930579]
["bitfinex","ETHUSD",1747896190578,17.1403,2614.9,2614.5,1.91930579]
["bitfinex","ETHUSD",1747896190782,3.82388395,2615.2,2614.8,1.91930579]
["bitfinex","ETHUSD",1747896190954,30.92196527,2615.1,2614.8,1.91930579]
["bitfinex","ETHUSD",1747896191155,3.82413484,2615.0,2614.8,1.91930579]
["bitfinex","ETHUSD",1747896191382,5.36883484,2615.0,2614.8,1.91930579]
["bitfinex","ETHUSD",1747896191589,1.5447,2615.0,2614.8,1.91930579]
["bitfinex","ETHUSD",1747896192241,15.63,2615.1,2614.8,1.91930579]
["bitfinex","ETHUSD",1747896192882,3.82428109,2614.9,2614.7,1.91930579]
["bitfinex","ETHUSD",1747896193093,3.82410931,2615.0,2614.7,1.91930579]
["bitfinex","ETHUSD",1747896193385,15.63,2615.1,2614.4,1.91930579]
["bitfinex","ETHUSD",1747896193585,3.82409177,2615.0,2614.4,1.91930579]
["bitfinex","ETHUSD",1747896193747,3.82448967,2614.8,2614.3,14.5]
["bitfinex","ETHUSD",1747896193946,3.82448967,2614.8,2614.2,0.38768341]
["bitfinex","ETHUSD",1747896194281,1.6369,2614.9,2614.1,3.77424013]
["bitfinex","ETHUSD",1747896194481,3.82449069,2614.8,2614.1,26.03786091]
["bitfinex","ETHUSD",1747896194686,3.82438427,2614.8,2614.1,28.33489112]
["bitfinex","ETHUSD",1747896194883,11.468,2614.8,2614.1,0.38459332]
["bitfinex","ETHUSD",1747896195062,11.468,2614.8,2613.8,3.77424013]
["bitfinex","ETHUSD",1747896195261,3.82460714,2614.7,2614.0,3.82552493]
["bitfinex","ETHUSD",1747896195576,19.45568024,2614.6,2613.9,3.8256304]
["bitfinex","ETHUSD",1747896195776,19.45568024,2614.6,2613.8,3.77424013]
["bitfinex","ETHUSD",1747896195777,15.631,2614.6,2614.0,3.82544935]
["bitfinex","ETHUSD",1747896196588,15.631,2614.6,2613.8,6.07124013]
["bitfinex","ETHUSD",1747896196788,1.6369,2614.5,2614.0,0.37557105]
["bitfinex","ETHUSD",1747896196959,1.6369,2614.5,2613.7,2.297]
["bitfinex","ETHUSD",1747896196960,5.46174275,2614.5,2613.7,2.297]
["bitfinex","ETHUSD",1747896197165,3.82509328,2614.4,2613.7,4.43309745]
["bitfinex","ETHUSD",1747896197382,1.6369,2614.5,2613.9,3.82570105]
["bitfinex","ETHUSD",1747896197744,27.1,2614.6,2613.9,3.82570105]
["bitfinex","ETHUSD",1747896197951,27.1,2614.6,2614.0,3.82546724]
["bitfinex","ETHUSD",1747896198260,17.256,2615.0,2614.2,8.0]
["bitfinex","ETHUSD",1747896198590,3.82433296,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1747896198792,3.82440341,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747896199853,3.82452376,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747896200264,3.824535,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1747896200678,3.82439783,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747896200879,3.82467024,2614.7,2614.1,3.77424013]
["bitfinex","ETHUSD",1747896201893,1.6259,2614.9,2614.0,0.38856924]
["bitfinex","ETHUSD",1747896202188,1.6259,2614.9,2613.9,11.82566192]
["bitfinex","ETHUSD",1747896202189,3.82476965,2614.6,2613.9,11.82566192]
["bitfinex","ETHUSD",1747896202387,3.82476965,2614.6,2613.9,10.06251497]
["bitfinex","ETHUSD",1747896202553,3.82467681,2614.6,2613.9,13.88815444]
["bitfinex","ETHUSD",1747896203603,1.5356,2614.4,2613.8,3.77424013]
["bitfinex","ETHUSD",1747896203777,5.3606025,2614.4,2613.8,3.77424013]
["bitfinex","ETHUSD",1747896204682,5.3606025,2614.4,2613.8,7.60005874]
["bitfinex","ETHUSD",1747896204998,5.3606025,2614.4,2613.8,3.77424013]
["bitfinex","ETHUSD",1747896205511,1.5632,2615.0,2614.1,3.77424013]
["bitfinex","ETHUSD",1747896205693,1.5632,2615.2,2614.4,3.77424013]
["bitfinex","ETHUSD",1747896206009,3.82405177,2615.1,2614.5,3.82473993]
["bitfinex","ETHUSD",1747896206178,3.82422294,2615.0,2614.3,3.82502033]
["bitfinex","ETHUSD",1747896206505,0.44615222,2615.5,2614.8,3.77424013]
["bitfinex","ETHUSD",1747896206701,0.59120015,2615.7,2615.2,3.82379932]
["bitfinex","ETHUSD",1747896206868,19.47586859,2615.9,2615.2,3.82379932]
["bitfinex","ETHUSD",1747896207205,0.02,2615.9,2615.5,3.77424013]
["bitfinex","ETHUSD",1747896207375,0.02,2615.9,2615.2,1.14961904]
["bitfinex","ETHUSD",1747896207574,0.02,2615.9,2615.5,3.82335282]
["bitfinex","ETHUSD",1747896208172,0.02,2615.9,2615.5,7.59748074]
["bitfinex","ETHUSD",1747896208600,0.02,2615.9,2615.8,7.59716237]
["bitfinex","ETHUSD",1747896208799,0.02,2615.9,2615.8,3.77424013]
["bitfinex","ETHUSD",1747896209005,0.02,2615.9,2615.8,7.59716237]
["bitfinex","ETHUSD",1747896209193,0.02,2615.9,2615.8,26.45220508]
["bitfinex","ETHUSD",1747896209912,0.02,2615.9,2615.8,27.59437804]
["bitfinex","ETHUSD",1747896210088,0.02,2615.9,2615.8,28.15182412]
["bitfinex","ETHUSD",1747896210288,0.02,2615.9,2615.8,30.44882412]
["bitfinex","ETHUSD",1747896211406,0.02,2615.9,2615.8,26.62590188]
["bitfinex","ETHUSD",1747896211584,0.02,2615.9,2615.8,30.44882412]
["bitfinex","ETHUSD",1747896211978,0.02,2615.9,2615.8,44.94882412]
["bitfinex","ETHUSD",1747896212177,0.02,2615.9,2615.8,42.05965116]
["bitfinex","ETHUSD",1747896213279,2.73109244,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1747896213497,2.73109244,2616.6,2616.5,3.778116]
["bitfinex","ETHUSD",1747896213714,2.73109244,2616.6,2616.4,7.405116]
["bitfinex","ETHUSD",1747896214010,2.73109244,2616.6,2616.3,6.405116]
["bitfinex","ETHUSD",1747896214215,2.73109244,2616.6,2616.2,3.77424013]
["bitfinex","ETHUSD",1747896214618,3.82189948,2616.5,2616.2,0.38332211]
["bitfinex","ETHUSD",1747896214919,6.552921,2616.6,2615.9,7.59696214]
["bitfinex","ETHUSD",1747896215216,3.82190563,2616.5,2615.9,3.77424013]
["bitfinex","ETHUSD",1747896215412,6.55291408,2616.6,2615.9,3.77424013]
["bitfinex","ETHUSD",1747896215785,6.55291408,2616.6,2615.9,7.59700528]
["bitfinex","ETHUSD",1747896215984,6.55291408,2616.6,2615.9,15.59700528]
["bitfinex","ETHUSD",1747896216207,6.55291408,2616.6,2616.0,3.82260352]
["bitfinex","ETHUSD",1747896216208,2.73109244,2616.6,2616.0,3.82260352]
["bitfinex","ETHUSD",1747896216417,2.73109244,2616.6,2615.9,15.59694346]
["bitfinex","ETHUSD",1747896216718,2.73109244,2616.6,2616.0,3.82262386]
["bitfinex","ETHUSD",1747896216899,6.55288817,2616.6,2616.0,3.77424013]
["bitfinex","ETHUSD",1747896217411,2.73109244,2616.6,2616.0,3.77424013]
["bitfinex","ETHUSD",1747896218641,6.55284591,2616.6,2616.0,3.77424013]
["bitfinex","ETHUSD",1747896219273,2.73109244,2616.6,2616.0,7.59679141]
["bitfinex","ETHUSD",1747896219534,2.73109244,2616.6,2616.0,11.10858979]
["bitfinex","ETHUSD",1747896219904,2.73109244,2616.6,2616.1,3.82244627]
["bitfinex","ETHUSD",1747896221021,2.73109244,2616.6,2616.2,3.86045621]
["bitfinex","ETHUSD",1747896221208,2.73109244,2616.6,2616.4,3.8219724]
["bitfinex","ETHUSD",1747896222140,2.73109244,2616.6,2616.5,2.25216]
["bitfinex","ETHUSD",1747896222342,2.73109244,2616.6,2616.4,2.25216]
["bitfinex","ETHUSD",1747896222942,3.82201296,2616.5,2615.9,15.97090651]
["bitfinex","ETHUSD",1747896223163,2.73109244,2616.6,2615.9,0.37590651]
["bitfinex","ETHUSD",1747896223371,3.82197084,2616.5,2615.8,3.82286036]
["bitfinex","ETHUSD",1747896223566,2.73109244,2616.6,2615.8,3.82285223]
["bitfinex","ETHUSD",1747896223735,3.82191558,2616.5,2615.8,3.82285223]
["bitfinex","ETHUSD",1747896224367,6.55297618,2616.6,2615.8,3.82292224]
["bitfinex","ETHUSD",1747896224670,3.82201091,2616.5,2616.0,3.77424013]
["bitfinex","ETHUSD",1747896224865,3.82204913,2616.4,2616.0,3.77424013]
["bitfinex","ETHUSD",1747896225167,3.82212684,2616.4,2616.0,3.77424013]
["bitfinex","ETHUSD",1747896225929,3.82262996,2616.0,2615.9,0.3843435]
["bitfinex","ETHUSD",1747896226156,3.82287795,2615.9,2615.3,3.77424013]
["bitfinex","ETHUSD",1747896226469,3.82307128,2615.7,2615.3,6.22011224]
["bitfinex","ETHUSD",1747896226656,3.82286947,2615.9,2615.3,6.22011224]
["bitfinex","ETHUSD",1747896227037,1.6521,2616.1,2615.6,3.77424013]
["bitfinex","ETHUSD",1747896227264,1.6521,2616.1,2615.6,4.15071259]
["bitfinex","ETHUSD",1747896227647,3.82264647,2616.0,2615.6,0.37647246]
["bitfinex","ETHUSD",1747896227852,3.822656,2616.0,2615.3,18.04371553]
["bitfinex","ETHUSD",1747896228251,3.82277879,2615.9,2615.3,14.22011224]
["bitfinex","ETHUSD",1747896228573,3.8226994,2616.0,2615.3,18.04375758]
["bitfinex","ETHUSD",1747896229069,3.8226994,2616.0,2615.3,18.04376418]
["bitfinex","ETHUSD",1747896231585,3.82263161,2616.0,2615.3,18.04376418]
["bitfinex","ETHUSD",1747896232277,5.47464111,2616.1,2615.3,18.04376418]
["bitfinex","ETHUSD",1747896232582,3.82264067,2616.0,2615.3,18.42656142]
["bitfinex","ETHUSD",1747896233987,5.47471471,2616.1,2615.3,18.42656142]
["bitfinex","ETHUSD",1747896234390,1.5236,2616.4,2615.6,3.77424013]
["bitfinex","ETHUSD",1747896234683,3.82225894,2616.3,2615.6,3.77424013]
["bitfinex","ETHUSD",1747896234859,3.82225894,2616.3,2615.6,7.59744235]
["bitfinex","ETHUSD",1747896235184,3.82244243,2616.2,2615.6,3.77424013]
["bitfinex","ETHUSD",1747896235384,3.82240827,2616.2,2615.6,3.77424013]
["bitfinex","ETHUSD",1747896235585,20.94269412,2616.4,2615.6,3.77424013]
["bitfinex","ETHUSD",1747896235748,3.82228895,2616.3,2615.6,9.89440888]
["bitfinex","ETHUSD",1747896235951,3.82236515,2616.2,2615.6,7.87332638]
["bitfinex","ETHUSD",1747896236392,3.82226531,2616.3,2615.6,7.87332638]
["bitfinex","ETHUSD",1747896236891,3.8225047,2616.1,2615.6,7.87332638]
["bitfinex","ETHUSD",1747896237257,3.8225047,2616.1,2615.6,3.77424013]
["bitfinex","ETHUSD",1747896237681,3.8225047,2616.1,2615.7,1.91468359]
["bitfinex","ETHUSD",1747896238169,3.82262916,2616.1,2615.7,1.91468359]
["bitfinex","ETHUSD",1747896239086,20.94268802,2616.4,2615.7,1.91468359]
["bitfinex","ETHUSD",1747896239399,3.8224654,2616.2,2616.0,1.91468359]
["bitfinex","ETHUSD",1747896239801,3.82248385,2616.1,2616.0,1.91468359]
["bitfinex","ETHUSD",1747896240293,3.82268023,2616.0,2615.8,1.91468359]
["bitfinex","ETHUSD",1747896241999,3.8227761,2615.9,2615.8,1.91468359]
["bitfinex","ETHUSD",1747896242903,3.82300567,2615.8,2615.5,1.91468359]
["bitfinex","ETHUSD",1747896243598,3.82288508,2615.9,2615.5,1.91468359]
["bitfinex","ETHUSD",1747896243800,5.45898639,2616.0,2615.5,1.91468359]
["bitfinex","ETHUSD",1747896244308,3.82293468,2615.8,2615.5,1.91468359]
["bitfinex","ETHUSD",1747896244503,5.45897769,2616.0,2615.5,1.91468359]
["bitfinex","ETHUSD",1747896244704,5.45897769,2616.0,2615.8,1.91468359]
["bitfinex","ETHUSD",1747896245202,1.5733,2616.3,2615.8,1.91468359]
["bitfinex","ETHUSD",1747896245403,15.568,2616.1,2615.8,0.59694608]
["bitfinex","ETHUSD",1747896246384,15.568,2616.4,2615.8,1.04278307]
["bitfinex","ETHUSD",1747896246705,15.568,2616.4,2616.2,1.91468359]
["bitfinex","ETHUSD",1747896246909,2.73109244,2616.6,2616.2,1.91468359]
["bitfinex","ETHUSD",1747896247089,2.73109244,2616.6,2616.5,1.91468359]
["bitfinex","ETHUSD",1747896247906,2.73109244,2616.6,2616.3,3.76825613]
["bitfinex","ETHUSD",1747896248113,2.73109244,2616.6,2616.3,4.75702242]
["bitfinex","ETHUSD",1747896250615,2.73109244,2616.6,2616.4,2.25216]
["bitfinex","ETHUSD",1747896251917,2.73109244,2616.6,2616.4,6.67103506]
["bitfinex","ETHUSD",1747896252132,2.73109244,2616.6,2616.5,2.25216]
["bitfinex","ETHUSD",1747896252336,2.73109244,2616.6,2616.5,4.54916]
["bitfinex","ETHUSD",1747896252539,2.73109244,2616.6,2616.5,3.68349584]
["bitfinex","ETHUSD",1747896253822,0.02,2616.9,2616.7,3.82146878]
["bitfinex","ETHUSD",1747896253997,0.02,2616.9,2616.8,6.02041613]
["bitfinex","ETHUSD",1747896254208,0.02,2616.9,2616.8,9.84187745]
["bitfinex","ETHUSD",1747896254402,0.02,2616.9,2616.8,6.02041613]
["bitfinex","ETHUSD",1747896254604,0.02,2616.9,2616.8,7.29400482]
["bitfinex","ETHUSD",1747896254828,0.02,2616.9,2616.8,6.02041613]
["bitfinex","ETHUSD",1747896256324,0.14970712,2778.8,2616.8,10.84433296]
["bitfinex","ETHUSD",1747896256325,0.02,2617.9,2616.8,10.84433296]
["bitfinex","ETHUSD",1747896256493,1.5721,2617.6,2616.9,3.76825613]
["bitfinex","ETHUSD",1747896256693,3.82122285,2617.0,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896256890,5.39245073,2617.6,2616.7,0.5199592]
["bitfinex","ETHUSD",1747896257129,3.82096515,2617.2,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896257288,15.565,2617.4,2616.9,3.76825613]
["bitfinex","ETHUSD",1747896257487,1.5721,2617.6,2616.7,8.59217296]
["bitfinex","ETHUSD",1747896257708,5.39241491,2617.6,2617.0,3.82116818]
["bitfinex","ETHUSD",1747896257902,5.39248462,2617.6,2616.9,3.76825613]
["bitfinex","ETHUSD",1747896258134,1.5721,2617.6,2617.0,3.82116589]
["bitfinex","ETHUSD",1747896258342,1.5721,2617.6,2616.9,8.61516888]
["bitfinex","ETHUSD",1747896258343,3.82052004,2617.5,2616.9,8.61516888]
["bitfinex","ETHUSD",1747896258557,1.5721,2617.6,2616.9,8.61516888]
["bitfinex","ETHUSD",1747896258558,5.39241733,2617.6,2617.0,3.82109663]
["bitfinex","ETHUSD",1747896259138,1.5721,2617.6,2617.1,3.8209948]
["bitfinex","ETHUSD",1747896259506,1.5721,2617.6,2617.1,3.82101691]
["bitfinex","ETHUSD",1747896259953,1.5721,2617.6,2617.0,3.76825613]
["bitfinex","ETHUSD",1747896260112,1.5721,2617.6,2617.0,7.58935413]
["bitfinex","ETHUSD",1747896260312,1.5721,2617.6,2617.0,7.53859404]
["bitfinex","ETHUSD",1747896260930,20.95008848,2617.8,2617.2,3.82082377]
["bitfinex","ETHUSD",1747896261146,3.82017519,2617.7,2617.1,3.82095334]
["bitfinex","ETHUSD",1747896261811,3.82017519,2617.7,2617.0,11.35969659]
["bitfinex","ETHUSD",1747896262223,15.583,2617.9,2617.0,5.24159404]
["bitfinex","ETHUSD",1747896262421,5.45143413,2617.6,2616.8,7.58963031]
["bitfinex","ETHUSD",1747896262641,3.82061062,2617.4,2616.8,7.58963031]
["bitfinex","ETHUSD",1747896262827,3.82047006,2617.5,2616.9,3.82131121]
["bitfinex","ETHUSD",1747896263767,3.82060641,2617.4,2616.8,7.58965221]
["bitfinex","ETHUSD",1747896263954,21.01340408,2617.6,2616.8,7.58965221]
["bitfinex","ETHUSD",1747896263955,3.82080985,2617.3,2616.8,3.76825613]
["bitfinex","ETHUSD",1747896264165,17.1931,2617.6,2616.8,3.76825613]
["bitfinex","ETHUSD",1747896264380,3.82066215,2617.4,2616.8,7.5896915]
["bitfinex","ETHUSD",1747896264566,3.82066215,2617.4,2616.8,3.76825613]
["bitfinex","ETHUSD",1747896264763,15.561,2617.5,2616.9,3.76825613]
["bitfinex","ETHUSD",1747896265087,3.82102327,2617.1,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896265228,1.5273,2617.3,2616.9,3.76825613]
["bitfinex","ETHUSD",1747896265436,3.8209482,2617.2,2616.9,3.76825613]
["bitfinex","ETHUSD",1747896266081,3.82110181,2617.1,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896266376,3.82087727,2617.2,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896266933,16.80706147,2617.3,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896266934,3.82105127,2617.1,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896267374,3.82118154,2617.0,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896267561,3.82111372,2617.1,2616.6,3.76825613]
["bitfinex","ETHUSD",1747896267760,3.82093664,2617.2,2616.8,1.91310466]
["bitfinex","ETHUSD",1747896268168,3.8210408,2617.1,2616.8,1.91310466]
["bitfinex","ETHUSD",1747896269056,3.82095464,2617.2,2616.8,1.91310466]
["bitfinex","ETHUSD",1747896269252,20.87809548,2617.3,2617.1,1.91310466]
["bitfinex","ETHUSD",1747896269482,1.6565,2617.6,2617.2,2.25216]
["bitfinex","ETHUSD",1747896269671,1.6565,2617.6,2617.4,1.91310466]
["bitfinex","ETHUSD",1747896269870,5.47691446,2617.6,2617.4,1.91310466]
["bitfinex","ETHUSD",1747896270053,3.82043935,2617.5,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896270257,3.82103146,2617.1,2616.4,3.82204555]
["bitfinex","ETHUSD",1747896270452,3.82093691,2617.2,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896270874,3.82103038,2617.1,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896271073,3.82074307,2617.3,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896271279,3.82096936,2617.2,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896271481,3.82080315,2617.3,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896272073,3.82080101,2617.3,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896272895,3.82068755,2617.4,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896273256,19.35051359,2617.5,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896273804,15.53,2617.5,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896273967,19.35045967,2617.5,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896274303,15.53,2617.5,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896274466,20.92272885,2617.8,2617.3,2.25216]
["bitfinex","ETHUSD",1747896274667,5.39272885,2617.8,2617.5,1.91310466]
["bitfinex","ETHUSD",1747896275177,1.5727,2617.8,2617.5,1.91310466]
["bitfinex","ETHUSD",1747896275381,3.82022036,2617.7,2617.5,1.91310466]
["bitfinex","ETHUSD",1747896275908,3.82029339,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896276083,3.82042376,2617.6,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896276285,3.82027099,2617.7,2617.1,1.91310466]
["bitfinex","ETHUSD",1747896276480,3.82027099,2617.7,2617.0,3.82107534]
["bitfinex","ETHUSD",1747896276481,3.82037853,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896277135,5.39276803,2617.8,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896277821,15.549,2617.9,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896278317,19.36895161,2617.9,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896278822,15.549,2617.9,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896279034,0.02,2617.9,2617.8,1.91310466]
["bitfinex","ETHUSD",1747896280417,0.00997722,2617.9,2617.8,1.91310466]
["bitfinex","ETHUSD",1747896280813,0.00997722,2617.9,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896282016,0.00997722,2617.9,2617.8,1.91310466]
["bitfinex","ETHUSD",1747896282605,0.00997722,2617.9,2617.8,4.16526466]
["bitfinex","ETHUSD",1747896283005,0.00997722,2617.9,2617.8,1.91310466]
["bitfinex","ETHUSD",1747896283427,0.00997722,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896284327,0.00997722,2617.9,2617.8,19.21676111]
["bitfinex","ETHUSD",1747896284490,0.00997722,2617.9,2617.8,5.07368255]
["bitfinex","ETHUSD",1747896284695,0.00997722,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896284924,0.00997722,2617.9,2617.8,4.54975959]
["bitfinex","ETHUSD",1747896285228,0.00997722,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896285607,3.82983282,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896285935,0.00997722,2617.9,2617.8,4.54975959]
["bitfinex","ETHUSD",1747896286489,0.00997722,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896288525,0.00997722,2617.9,2617.8,4.54975959]
["bitfinex","ETHUSD",1747896289731,0.00997722,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896290322,0.00997722,2617.9,2617.8,4.54975959]
["bitfinex","ETHUSD",1747896291543,0.00997722,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896291724,0.00997722,2617.9,2617.8,4.54975959]
["bitfinex","ETHUSD",1747896293144,0.00997722,2617.9,2617.8,8.36976111]
["bitfinex","ETHUSD",1747896293349,0.00997722,2617.9,2617.8,9.73067055]
["bitfinex","ETHUSD",1747896293511,0.00997722,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896296756,0.00997722,2617.9,2617.8,6.11760111]
["bitfinex","ETHUSD",1747896296923,0.00997722,2617.9,2617.8,2.774879]
["bitfinex","ETHUSD",1747896297122,0.00997722,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896301582,3.82983282,2617.9,2617.8,2.29759959]
["bitfinex","ETHUSD",1747896301742,0.00997722,2617.9,2617.4,1.91310466]
["bitfinex","ETHUSD",1747896301940,20.9325774,2617.8,2617.4,1.91310466]
["bitfinex","ETHUSD",1747896302278,15.50797722,2617.9,2617.7,1.91310466]
["bitfinex","ETHUSD",1747896302498,0.00997722,2617.9,2617.7,1.91310466]
["bitfinex","ETHUSD",1747896302975,0.00997722,2617.9,2617.7,5.73324682]
["bitfinex","ETHUSD",1747896303478,1.5497,2617.8,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896303654,0.00997722,2617.9,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896304442,0.00997722,2617.9,2617.8,1.91310466]
["bitfinex","ETHUSD",1747896307877,3.82983282,2617.9,2617.8,1.91310466]
["bitfinex","ETHUSD",1747896308375,0.00997722,2617.9,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896308579,3.82990973,2617.9,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896308881,3.82986494,2617.9,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896309082,1.5294,2617.8,2617.4,0.38112875]
["bitfinex","ETHUSD",1747896309280,5.34949615,2617.8,2617.1,1.91310466]
["bitfinex","ETHUSD",1747896309482,3.82021609,2617.7,2617.4,1.91310466]
["bitfinex","ETHUSD",1747896309670,19.31821609,2617.7,2617.4,1.91310466]
["bitfinex","ETHUSD",1747896309980,20.84747381,2617.8,2617.4,1.91310466]
["bitfinex","ETHUSD",1747896310151,20.84744601,2617.8,2617.4,1.91310466]
["bitfinex","ETHUSD",1747896310478,1.6156,2617.4,2617.1,1.91310466]
["bitfinex","ETHUSD",1747896310689,3.82073128,2617.3,2617.1,1.91310466]
["bitfinex","ETHUSD",1747896310980,3.82087727,2617.2,2617.1,1.91310466]
["bitfinex","ETHUSD",1747896311367,3.82106121,2617.1,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896311679,5.47933208,2617.1,2616.7,1.91310466]
["bitfinex","ETHUSD",1747896311880,1.6583,2617.5,2617.0,1.91310466]
["bitfinex","ETHUSD",1747896312053,1.6583,2617.5,2617.1,3.82100779]
["bitfinex","ETHUSD",1747896312054,15.498,2617.4,2617.1,3.82100779]
["bitfinex","ETHUSD",1747896312254,15.498,2617.4,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896312981,3.82037736,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896313398,1.5145,2617.7,2617.4,3.82044827]
["bitfinex","ETHUSD",1747896313597,15.5,2617.8,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896313801,3.82014745,2617.7,2617.6,1.91310466]
["bitfinex","ETHUSD",1747896314115,3.82051523,2617.5,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896314404,3.82058531,2617.4,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896315693,3.82034001,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896315897,15.5,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896316208,19.32031216,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896316503,3.82043935,2617.5,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896316987,19.32035901,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896317301,15.5,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896317482,19.32036821,2617.6,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896317866,3.82050647,2617.5,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896318386,3.82058531,2617.4,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896318792,3.82109919,2617.1,2617.0,1.91310466]
["bitfinex","ETHUSD",1747896318988,5.47070815,2617.2,2617.0,1.91310466]
["bitfinex","ETHUSD",1747896319365,1.6498,2617.2,2617.0,1.91310466]
["bitfinex","ETHUSD",1747896319565,3.82076392,2617.3,2617.0,1.91310466]
["bitfinex","ETHUSD",1747896319802,15.501,2617.4,2617.0,1.91310466]
["bitfinex","ETHUSD",1747896320098,15.501,2617.4,2617.3,1.91310466]
["bitfinex","ETHUSD",1747896320273,17.1209,2617.4,2616.6,0.52392296]
["bitfinex","ETHUSD",1747896320475,3.82091929,2617.2,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896321096,17.1209,2617.4,2616.9,1.91310466]
["bitfinex","ETHUSD",1747896321336,20.94155127,2617.4,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896322427,3.82073128,2617.3,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896323717,20.94149886,2617.4,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896325029,17.1209,2617.4,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896325188,15.501,2617.4,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896326486,19.32164697,2617.4,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896326690,15.501,2617.4,2617.2,1.91310466]
["bitfinex","ETHUSD",1747896327088,3.82985037,2617.9,2617.3,3.82063705]
["bitfinex","ETHUSD",1747896327089,5.33984361,2617.9,2617.3,3.82063705]
["bitfinex","ETHUSD",1747896327429,0.00997722,2617.9,2617.8,1.91310466]
["bitfinex","ETHUSD",1747896330034,0.00997722,2617.9,2617.8,8.58010618]
["bitfinex","ETHUSD",1747896330192,4.2733933,2619.1,2618.8,1.91310466]
["bitfinex","ETHUSD",1747896330393,0.4552131,2619.1,2618.8,4.16526466]
["bitfinex","ETHUSD",1747896330691,0.59120015,2619.3,2619.0,6.11523006]
["bitfinex","ETHUSD",1747896330897,0.59120015,2619.3,2619.2,1.91310466]
["bitfinex","ETHUSD",1747896331097,0.59120015,2619.3,2619.2,10.28022434]
["bitfinex","ETHUSD",1747896331328,6.01482016,2619.3,2618.1,8.0]
["bitfinex","ETHUSD",1747896331494,2.19700015,2619.3,2618.7,1.91310466]
["bitfinex","ETHUSD",1747896331699,2.19700015,2619.3,2618.5,3.81888269]
["bitfinex","ETHUSD",1747896331924,3.8180748,2619.2,2618.9,1.91310466]
["bitfinex","ETHUSD",1747896332132,3.81825124,2619.0,2618.9,1.91310466]
["bitfinex","ETHUSD",1747896332340,3.81820506,2619.1,2618.9,1.91310466]
["bitfinex","ETHUSD",1747896332918,3.81802328,2619.2,2618.9,1.91310466]
["bitfinex","ETHUSD",1747896333460,5.42363741,2619.3,2618.9,1.91310466]
["bitfinex","ETHUSD",1747896333628,1.6058,2619.3,2619.2,1.91310466]
["bitfinex","ETHUSD",1747896333964,15.479,2619.4,2619.2,1.91310466]
["bitfinex","ETHUSD",1747896334165,0.3,2619.5,2619.2,1.91310466]
["bitfinex","ETHUSD",1747896334385,0.3,2619.5,2619.2,5.92301539]
["bitfinex","ETHUSD",1747896334667,3.7594958,2619.9,2619.6,3.81723862]
["bitfinex","ETHUSD",1747896334863,3.7594958,2619.9,2619.7,1.91310466]
["bitfinex","ETHUSD",1747896335015,3.81735696,2619.7,2619.5,1.91310466]
["bitfinex","ETHUSD",1747896335209,3.81735546,2619.7,2619.5,1.91310466]
["bitfinex","ETHUSD",1747896335514,7.57645394,2619.9,2619.5,1.91310466]
["bitfinex","ETHUSD",1747896335930,3.7594958,2619.9,2619.5,1.91310466]
["bitfinex","ETHUSD",1747896336461,7.57644247,2619.9,2619.5,1.91310466]
["bitfinex","ETHUSD",1747896337452,3.7594958,2619.9,2619.5,1.91310466]
["bitfinex","ETHUSD",1747896337657,3.7594958,2619.9,2619.8,1.91310466]
["bitfinex","ETHUSD",1747896337968,0.02,2620.9,2620.0,8.0]
["bitfinex","ETHUSD",1747896338113,0.02,2620.9,2620.6,1.91310466]
["bitfinex","ETHUSD",1747896338613,0.02,2620.9,2620.7,1.91310466]
["bitfinex","ETHUSD",1747896338826,3.81571734,2620.8,2620.4,1.91310466]
["bitfinex","ETHUSD",1747896339257,0.02,2620.9,2620.7,1.91310466]
["bitfinex","ETHUSD",1747896339416,1.5908,2620.9,2620.3,1.91310466]
["bitfinex","ETHUSD",1747896339616,0.02,2620.9,2620.6,1.91310466]
["bitfinex","ETHUSD",1747896339850,3.81621126,2620.4,2620.3,1.91310466]
["bitfinex","ETHUSD",1747896340051,3.81621126,2620.4,2620.0,14.5]
["bitfinex","ETHUSD",1747896340052,5.41061912,2620.7,2620.0,1.91310466]
["bitfinex","ETHUSD",1747896340353,3.81656036,2620.2,2620.0,1.91310466]
["bitfinex","ETHUSD",1747896340551,3.81664821,2620.1,2620.0,2.29057406]
["bitfinex","ETHUSD",1747896340752,3.81650255,2620.2,2620.0,2.29057406]
["bitfinex","ETHUSD",1747896340960,17.0638,2620.7,2620.0,2.29057406]
["bitfinex","ETHUSD",1747896341160,3.81606795,2620.5,2620.0,2.29057406]
["bitfinex","ETHUSD",1747896341457,3.81621126,2620.4,2620.3,1.91310466]
["bitfinex","ETHUSD",1747896341758,3.8165618,2620.2,2619.7,14.5]
["bitfinex","ETHUSD",1747896341957,3.8165618,2620.2,2619.8,2.25216]
["bitfinex","ETHUSD",1747896342254,0.02,2620.9,2619.9,3.75801192]
["bitfinex","ETHUSD",1747896342453,0.02,2620.9,2620.2,7.57443129]
["bitfinex","ETHUSD",1747896342753,3.81571324,2620.8,2620.2,3.75801192]
["bitfinex","ETHUSD",1747896342921,3.81578182,2620.7,2620.2,3.75801192]
["bitfinex","ETHUSD",1747896343121,0.02,2620.9,2620.2,3.75801192]
["bitfinex","ETHUSD",1747896343455,3.83556173,2620.9,2620.3,3.81632898]
["bitfinex","ETHUSD",1747896343627,0.02,2620.9,2620.5,3.75801192]
["bitfinex","ETHUSD",1747896343956,3.83550171,2620.9,2620.5,3.75801192]
["bitfinex","ETHUSD",1747896344139,3.81565357,2620.8,2620.2,7.57445083]
["bitfinex","ETHUSD",1747896344350,3.83555463,2620.9,2620.2,7.57445083]
["bitfinex","ETHUSD",1747896344729,3.83555463,2620.9,2620.3,3.81631988]
["bitfinex","ETHUSD",1747896344949,0.02,2620.9,2620.3,3.81625793]
["bitfinex","ETHUSD",1747896345256,0.02,2620.9,2620.3,5.75538128]
["bitfinex","ETHUSD",1747896345559,0.02,2620.9,2620.8,3.75801192]
["bitfinex","ETHUSD",1747896345717,0.02,2620.9,2620.8,6.01017192]
["bitfinex","ETHUSD",1747896345913,0.02,2620.9,2620.8,9.82580073]
["bitfinex","ETHUSD",1747896346137,0.02,2620.9,2620.8,6.01017192]
["bitfinex","ETHUSD",1747896346340,0.02,2620.9,2620.8,9.82580073]
["bitfinex","ETHUSD",1747896347020,3.81465468,2621.5,2620.9,3.81547428]
["bitfinex","ETHUSD",1747896347251,3.81465468,2621.5,2620.8,7.57353696]
["bitfinex","ETHUSD",1747896347559,3.81465468,2621.5,2620.8,7.61169834]
["bitfinex","ETHUSD",1747896347951,8.05825598,2621.6,2621.0,3.75801192]
["bitfinex","ETHUSD",1747896348667,3.81461204,2621.5,2621.0,3.75801192]
["bitfinex","ETHUSD",1747896349065,3.81462398,2621.5,2621.0,3.75801192]
["bitfinex","ETHUSD",1747896349264,3.8150095,2621.3,2620.9,3.75801192]
["bitfinex","ETHUSD",1747896349666,3.81483011,2621.4,2620.9,3.75801192]
["bitfinex","ETHUSD",1747896349830,3.81498444,2621.3,2620.9,3.75801192]
["bitfinex","ETHUSD",1747896350031,3.81512165,2621.2,2620.9,3.75801192]
["bitfinex","ETHUSD",1747896350367,3.81494601,2621.3,2620.9,3.75801192]
["bitfinex","ETHUSD",1747896350563,3.81501875,2621.3,2620.9,3.75801192]
["bitfinex","ETHUSD",1747896351068,5.48120133,2621.5,2620.9,3.75801192]
["bitfinex","ETHUSD",1747896351270,4.24369748,2621.6,2621.4,3.75801192]
["bitfinex","ETHUSD",1747896351425,3.81327009,2622.5,2621.6,3.81446444]
["bitfinex","ETHUSD",1747896351630,1.6665,2622.6,2621.9,3.75801192]
["bitfinex","ETHUSD",1747896351945,3.81344151,2622.4,2621.9,3.75801192]
["bitfinex","ETHUSD",1747896352467,3.81365525,2622.2,2621.6,18.25801192]
["bitfinex","ETHUSD",1747896352647,3.81364461,2622.2,2621.6,18.25801192]
["bitfinex","ETHUSD",1747896353769,17.1265,2622.6,2621.6,18.25801192]
["bitfinex","ETHUSD",1747896354070,3.81381953,2622.1,2621.6,18.25801192]
["bitfinex","ETHUSD",1747896354564,3.81381953,2622.1,2621.6,3.75801192]
["bitfinex","ETHUSD",1747896354765,3.81395328,2622.0,2621.6,3.75801192]
["bitfinex","ETHUSD",1747896354969,3.81363995,2622.2,2621.5,3.75801192]
["bitfinex","ETHUSD",1747896355137,3.81346218,2622.3,2621.8,3.75801192]
["bitfinex","ETHUSD",1747896355336,3.8134128,2622.4,2621.8,3.75801192]
["bitfinex","ETHUSD",1747896355532,3.83268529,2622.9,2622.2,3.81345272]
["bitfinex","ETHUSD",1747896355734,1.6128,2622.9,2622.5,3.75801192]
["bitfinex","ETHUSD",1747896355941,1.6128,2622.9,2622.2,3.75801192]
["bitfinex","ETHUSD",1747896356338,0.02,2622.9,2622.3,3.75801192]
["bitfinex","ETHUSD",1747896356551,3.81281376,2622.8,2622.3,3.75801192]
["bitfinex","ETHUSD",1747896356883,3.8128893,2622.7,2622.3,3.75801192]
["bitfinex","ETHUSD",1747896357372,3.8130932,2622.6,2622.1,14.5]
["bitfinex","ETHUSD",1747896357679,3.81315538,2622.5,2621.8,3.75801192]
["bitfinex","ETHUSD",1747896357972,1.5701,2622.6,2621.4,14.5]
["bitfinex","ETHUSD",1747896358137,3.81403528,2621.9,2621.3,11.439]
["bitfinex","ETHUSD",1747896358338,3.81431333,2621.8,2620.9,8.71239484]
["bitfinex","ETHUSD",1747896358548,15.454,2622.0,2620.9,3.75801192]
["bitfinex","ETHUSD",1747896358731,1.5236,2621.9,2620.9,0.37511055]
["bitfinex","ETHUSD",1747896358933,8.0,2621.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896359148,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896359374,19.27050255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896359873,1.5236,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747896360171,5.33984992,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747896360474,5.33986081,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747896360769,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896361160,1.5236,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747896361344,3.81605045,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747896361547,3.81533765,2621.0,2620.4,3.75801192]
["bitfinex","ETHUSD",1747896361746,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896362378,19.45209896,2620.5,2620.1,2.27216]
["bitfinex","ETHUSD",1747896362678,15.636,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896362878,19.45208207,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896363041,15.636,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896363245,5.37440255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896363645,1.5579,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896363944,1.5361,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896364144,20.9892118,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896364373,17.1731,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896364792,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896365340,17.1731,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896365341,3.81632349,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747896365677,19.45326471,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747896365880,3.81639677,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1747896368303,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896368461,5.42170255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896369049,16.86470255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896369947,5.42170255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896370150,3.81636501,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1747896370387,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896370784,3.81645558,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1747896370950,20.2952516,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747896371145,16.479,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1747896371373,16.479,2620.4,2620.1,0.40584963]
["bitfinex","ETHUSD",1747896371649,16.479,2620.4,2620.1,0.39665364]
["bitfinex","ETHUSD",1747896371878,16.479,2620.4,2620.1,8.02]
["bitfinex","ETHUSD",1747896372186,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896372783,5.37160255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896374196,32.45660255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896375121,5.37160255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896375422,21.01160255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896376502,1.621,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1747896376811,11.446,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1747896377020,17.263,2621.6,2620.8,3.81553403]
["bitfinex","ETHUSD",1747896377021,1.621,2621.6,2620.8,15.59129017]
["bitfinex","ETHUSD",1747896377179,3.81454264,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747896377364,16.482,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1747896377565,0.59120015,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747896377765,0.59120015,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747896378280,3.81424064,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747896378485,3.81435631,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1747896378698,15.642,2622.0,2621.3,11.81489893]
["bitfinex","ETHUSD",1747896378996,3.81402799,2621.9,2621.3,3.81489893]
["bitfinex","ETHUSD",1747896379399,15.639,2621.8,2621.3,3.81489893]
["bitfinex","ETHUSD",1747896379579,15.639,2621.8,2621.2,3.77577426]
["bitfinex","ETHUSD",1747896379781,15.639,2621.8,2621.3,3.81478711]
["bitfinex","ETHUSD",1747896379976,1.5403,2620.8,2620.7,0.37804463]
["bitfinex","ETHUSD",1747896380201,29.2053,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1747896380499,3.81577441,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747896380864,29.2053,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1747896381064,1.5403,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1747896381270,3.81593318,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747896381502,27.923,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1747896381503,16.479,2620.9,2620.1,3.79577426]
["bitfinex","ETHUSD",1747896381689,20.03785193,2620.7,2620.2,8.41783217]
["bitfinex","ETHUSD",1747896381895,3.81593651,2620.6,2620.2,8.41783217]
["bitfinex","ETHUSD",1747896382088,3.81602429,2620.6,2620.2,0.41783217]
["bitfinex","ETHUSD",1747896382289,3.81609392,2620.5,2620.2,0.41783217]
["bitfinex","ETHUSD",1747896382488,3.81592001,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747896382689,16.222,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747896383005,3.81616078,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1747896383209,20.0378897,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747896383210,3.81598041,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747896383410,3.81621837,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1747896383596,16.222,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747896383791,3.81600146,2620.6,2620.1,0.86025474]
["bitfinex","ETHUSD",1747896383994,16.222,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747896384185,16.222,2621.1,2620.3,10.25216]
["bitfinex","ETHUSD",1747896384524,3.81542568,2621.0,2620.2,8.0]
["bitfinex","ETHUSD",1747896384806,3.81570681,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747896385009,3.81570681,2620.8,2620.3,1.64525457]
["bitfinex","ETHUSD",1747896385206,3.81553882,2620.9,2620.3,1.64525457]
["bitfinex","ETHUSD",1747896385679,16.222,2621.2,2620.5,11.77577426]
["bitfinex","ETHUSD",1747896386006,3.81570708,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747896386706,16.222,2621.1,2620.2,8.0]
["bitfinex","ETHUSD",1747896386707,3.81553599,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1747896386887,3.81533765,2621.0,2620.3,3.81635588]
["bitfinex","ETHUSD",1747896387085,3.81574664,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747896387289,3.8155547,2620.9,2620.2,9.30185764]
["bitfinex","ETHUSD",1747896387606,3.81548239,2621.0,2620.3,3.81628402]
["bitfinex","ETHUSD",1747896387910,3.81556531,2620.9,2620.2,13.11828776]
["bitfinex","ETHUSD",1747896389413,16.221,2621.1,2620.2,9.30185764]
["bitfinex","ETHUSD",1747896389711,3.81570549,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747896390131,3.81555982,2620.9,2620.2,11.81641092]
["bitfinex","ETHUSD",1747896390276,3.81584994,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747896390615,20.03622946,2621.1,2620.2,8.0]
["bitfinex","ETHUSD",1747896390814,3.8158984,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747896391107,3.8157861,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747896391299,3.81604087,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747896391496,16.221,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747896391911,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1747896392523,20.03697107,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747896392693,3.81577965,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747896392901,3.81595014,2620.6,2620.1,0.78536445]
["bitfinex","ETHUSD",1747896393223,3.81584969,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747896394007,3.8158683,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1747896394212,20.03672913,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1747896394411,3.81600248,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1747896395319,1.96355716,2621.9,2620.1,2.867]
["bitfinex","ETHUSD",1747896395520,3.81446444,2621.6,2620.3,15.59201669]
["bitfinex","ETHUSD",1747896395818,3.81572828,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747896396004,3.81614356,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747896396208,3.81598299,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747896396404,3.81581516,2620.7,2620.1,8.40907536]
["bitfinex","ETHUSD",1747896397399,1.5576,2621.9,2621.0,8.0]
["bitfinex","ETHUSD",1747896397597,3.81470784,2621.5,2620.8,3.81561662]
["bitfinex","ETHUSD",1747896397801,3.81479052,2621.4,2620.7,11.81570549]
["bitfinex","ETHUSD",1747896398124,3.81469264,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1747896398623,3.81469264,2621.5,2620.9,3.81545384]
["bitfinex","ETHUSD",1747896399318,20.03428499,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747896399698,20.03428499,2621.8,2621.2,3.81502724]
["bitfinex","ETHUSD",1747896399902,3.81432074,2621.7,2621.1,11.81513644]
["bitfinex","ETHUSD",1747896400102,3.81431895,2621.7,2620.2,18.27577426]
["bitfinex","ETHUSD",1747896400314,3.81495512,2621.3,2620.5,3.81606216]
["bitfinex","ETHUSD",1747896400520,20.03395512,2621.3,2620.6,3.815803]
["bitfinex","ETHUSD",1747896400720,20.03395512,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747896400908,16.219,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747896401112,1.5576,2621.9,2620.8,8.0]
["bitfinex","ETHUSD",1747896401419,3.81448504,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747896401800,3.81434664,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1747896402186,16.219,2621.8,2620.8,12.61562858]
["bitfinex","ETHUSD",1747896402393,3.81457773,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1747896402601,3.81461045,2621.5,2620.8,0.8]
["bitfinex","ETHUSD",1747896402925,3.81461045,2621.5,2620.8,8.8]
["bitfinex","ETHUSD",1747896403124,3.81461045,2621.5,2620.8,12.61561538]
["bitfinex","ETHUSD",1747896403294,3.81461045,2621.5,2620.8,4.61561538]
["bitfinex","ETHUSD",1747896403633,16.219,2621.8,2620.7,8.0]
["bitfinex","ETHUSD",1747896403841,3.81446444,2621.6,2620.6,8.0]
["bitfinex","ETHUSD",1747896404003,3.81515171,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1747896404394,16.218,2621.3,2620.6,0.37278142]
["bitfinex","ETHUSD",1747896404595,20.03292422,2621.3,2620.6,8.0]
["bitfinex","ETHUSD",1747896404795,20.03292422,2621.3,2620.6,12.44663297]
["bitfinex","ETHUSD",1747896405136,20.0329891,2621.3,2620.6,4.44668377]
["bitfinex","ETHUSD",1747896405309,3.8149891,2621.3,2620.6,4.44668377]
["bitfinex","ETHUSD",1747896405844,3.8149891,2621.3,2620.6,12.44666116]
["bitfinex","ETHUSD",1747896406313,3.81507053,2621.2,2620.6,12.44666116]
["bitfinex","ETHUSD",1747896406495,3.81513006,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1747896406700,3.81511581,2621.2,2620.6,3.81588879]
["bitfinex","ETHUSD",1747896406939,1.51,2621.3,2620.5,8.0]
["bitfinex","ETHUSD",1747896407233,3.81482377,2621.4,2620.8,3.81550681]
["bitfinex","ETHUSD",1747896407440,16.218,2621.3,2620.7,11.81568293]
["bitfinex","ETHUSD",1747896407615,20.03290234,2621.3,2620.7,11.81568293]
["bitfinex","ETHUSD",1747896407997,16.218,2621.3,2620.7,3.81574003]
["bitfinex","ETHUSD",1747896408206,16.218,2621.3,2620.7,3.81577441]
["bitfinex","ETHUSD",1747896408547,16.218,2621.8,2621.2,3.81490286]
["bitfinex","ETHUSD",1747896408697,16.218,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747896408897,16.218,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747896409128,3.81431897,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747896409330,3.81431897,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1747896409638,20.03223767,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747896409826,3.81433996,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747896410338,20.03224451,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747896411717,3.81432507,2621.7,2621.1,1.55912096]
["bitfinex","ETHUSD",1747896412337,19.97628131,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747896412535,16.162,2621.8,2621.3,1.33743053]
["bitfinex","ETHUSD",1747896413035,19.97617835,2621.8,2621.3,1.33743053]
["bitfinex","ETHUSD",1747896413414,16.162,2621.8,2621.3,1.33743053]
["bitfinex","ETHUSD",1747896413611,19.97618338,2621.8,2621.3,1.33743053]
["bitfinex","ETHUSD",1747896414313,3.8145842,2621.6,2620.9,11.81547895]
["bitfinex","ETHUSD",1747896414533,3.81453397,2621.6,2620.9,3.81539884]
["bitfinex","ETHUSD",1747896414869,19.9762179,2621.8,2620.8,9.56316751]
["bitfinex","ETHUSD",1747896415167,19.9762179,2621.8,2620.8,5.37877197]
["bitfinex","ETHUSD",1747896415319,3.81447689,2621.6,2620.9,11.81536094]
["bitfinex","ETHUSD",1747896415521,3.81451875,2621.6,2621.0,1.56755285]
["bitfinex","ETHUSD",1747896415718,3.8142749,2621.8,2621.1,3.81512207]
["bitfinex","ETHUSD",1747896415948,16.161,2621.9,2621.0,1.56755285]
["bitfinex","ETHUSD",1747896416254,3.81419881,2621.8,2621.1,11.8151127]
["bitfinex","ETHUSD",1747896416428,3.81419881,2621.8,2621.2,9.71979838]
["bitfinex","ETHUSD",1747896416621,19.97519881,2621.8,2621.2,9.71979838]
["bitfinex","ETHUSD",1747896417633,3.81433009,2621.7,2621.2,9.71979838]
["bitfinex","ETHUSD",1747896418027,19.97524281,2621.8,2621.2,9.71979838]
["bitfinex","ETHUSD",1747896418451,3.81433189,2621.7,2621.2,9.71979838]
["bitfinex","ETHUSD",1747896418658,19.97523261,2621.8,2621.2,9.71979838]
["bitfinex","ETHUSD",1747896419333,3.81423261,2621.8,2621.2,9.71979838]
["bitfinex","ETHUSD",1747896419532,19.97523261,2621.8,2621.2,5.5348448]
["bitfinex","ETHUSD",1747896419954,16.161,2622.2,2621.3,11.72680246]
["bitfinex","ETHUSD",1747896420160,16.478,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1747896420456,3.8133886,2622.4,2621.7,3.81424403]
["bitfinex","ETHUSD",1747896420836,3.81330079,2622.4,2621.7,3.81424403]
["bitfinex","ETHUSD",1747896421030,3.81330079,2622.4,2621.6,8.0]
["bitfinex","ETHUSD",1747896421341,3.81400685,2622.0,2621.4,8.0]
["bitfinex","ETHUSD",1747896421852,3.81400685,2622.0,2621.3,1.39165588]
["bitfinex","ETHUSD",1747896421853,3.81439844,2621.7,2621.3,1.39165588]
["bitfinex","ETHUSD",1747896422060,16.161,2621.6,2621.3,1.39165588]
["bitfinex","ETHUSD",1747896422723,19.97547449,2621.6,2621.1,0.38171402]
["bitfinex","ETHUSD",1747896422924,3.81468405,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1747896423124,3.81468405,2621.5,2620.9,3.81547229]
["bitfinex","ETHUSD",1747896423328,3.81528182,2621.1,2620.3,3.81630931]
["bitfinex","ETHUSD",1747896423620,3.81528182,2621.1,2620.4,3.81607903]
["bitfinex","ETHUSD",1747896423848,19.97628182,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747896424033,19.97628182,2621.1,2620.5,4.57929069]
["bitfinex","ETHUSD",1747896424241,19.97628182,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747896424450,31.41628182,2621.1,2620.5,4.57929069]
["bitfinex","ETHUSD",1747896424665,27.601,2621.1,2620.5,4.57929069]
["bitfinex","ETHUSD",1747896424860,31.41619978,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747896425065,27.601,2621.1,2620.6,11.81582817]
["bitfinex","ETHUSD",1747896425263,27.601,2621.1,2620.7,3.81577039]
["bitfinex","ETHUSD",1747896425563,3.81500134,2621.3,2620.7,3.81577039]
["bitfinex","ETHUSD",1747896425862,27.6,2621.2,2620.7,3.81577039]
["bitfinex","ETHUSD",1747896426225,5.45752281,2621.4,2620.7,3.81577039]
["bitfinex","ETHUSD",1747896426426,31.41592637,2621.3,2620.7,3.81577039]
["bitfinex","ETHUSD",1747896427165,31.41592637,2621.3,2620.6,11.81588902]
["bitfinex","ETHUSD",1747896427338,27.601,2621.3,2620.3,0.38083687]
["bitfinex","ETHUSD",1747896427522,3.81529046,2621.1,2620.4,3.81608126]
["bitfinex","ETHUSD",1747896428164,1.6427,2621.4,2620.7,8.0]
["bitfinex","ETHUSD",1747896428471,27.601,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747896428832,27.601,2621.3,2620.7,11.81570138]
["bitfinex","ETHUSD",1747896429172,19.97614524,2621.2,2620.5,11.81605268]
["bitfinex","ETHUSD",1747896429342,19.97614524,2621.2,2620.5,14.10140276]
["bitfinex","ETHUSD",1747896430368,19.97614524,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1747896430564,27.601,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1747896430761,27.601,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1747896430970,16.162,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747896431171,16.162,2621.2,2620.8,12.99709287]
["bitfinex","ETHUSD",1747896431357,16.162,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747896431737,16.473,2621.5,2621.1,6.06734444]
["bitfinex","ETHUSD",1747896431952,32.635,2621.5,2621.0,3.81524101]
["bitfinex","ETHUSD",1747896432152,32.635,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747896432585,32.635,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747896432779,32.635,2621.5,2620.9,11.8154261]
["bitfinex","ETHUSD",1747896432953,32.635,2621.5,2620.9,11.81544465]
["bitfinex","ETHUSD",1747896433556,3.81465487,2621.5,2620.5,10.28535008]
["bitfinex","ETHUSD",1747896433848,21.55549634,2621.4,2620.8,8.0]
["bitfinex","ETHUSD",1747896434661,17.7406,2621.4,2620.8,11.81558719]
["bitfinex","ETHUSD",1747896434865,21.55536065,2621.4,2620.7,11.81569331]
["bitfinex","ETHUSD",1747896435635,3.81492932,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747896436280,21.5554285,2621.4,2620.7,3.81576767]
["bitfinex","ETHUSD",1747896436474,21.55536037,2621.4,2620.7,6.17889664]
["bitfinex","ETHUSD",1747896436639,5.39336037,2621.4,2620.7,6.17889664]
["bitfinex","ETHUSD",1747896436845,16.162,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747896437160,27.603,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747896437373,27.603,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747896437768,3.81506011,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1747896437972,27.603,2621.3,2620.1,3.83659453]
["bitfinex","ETHUSD",1747896438145,5.3799996,2620.8,2620.0,0.18940004]
["bitfinex","ETHUSD",1747896438341,21.5419996,2620.8,2620.1,6.10552418]
["bitfinex","ETHUSD",1747896438542,17.7263,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747896438860,16.162,2620.8,2620.6,8.0]
["bitfinex","ETHUSD",1747896439063,16.162,2620.8,2620.7,2.25216]
["bitfinex","ETHUSD",1747896439777,1.5643,2621.1,2620.7,2.25216]
["bitfinex","ETHUSD",1747896440081,3.814901,2621.3,2620.6,11.81586164]
["bitfinex","ETHUSD",1747896440278,31.41806974,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1747896440447,27.603,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1747896440848,16.162,2621.2,2620.7,11.8157595]
["bitfinex","ETHUSD",1747896441273,16.162,2621.2,2620.7,11.81576338]
["bitfinex","ETHUSD",1747896441777,16.162,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1747896441981,15.837,2621.3,2620.7,11.81568291]
["bitfinex","ETHUSD",1747896442184,15.837,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1747896443852,19.65190139,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747896445269,15.837,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747896445658,15.837,2621.3,2620.7,11.81570493]
["bitfinex","ETHUSD",1747896445859,19.65192466,2621.3,2620.7,11.81570493]
["bitfinex","ETHUSD",1747896446188,15.837,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747896446392,15.837,2621.3,2620.7,0.81775219]
["bitfinex","ETHUSD",1747896447087,15.837,2621.3,2620.3,6.04420042]
["bitfinex","ETHUSD",1747896447286,15.837,2621.3,2620.3,9.86053506]
["bitfinex","ETHUSD",1747896447592,3.81523878,2621.1,2620.5,3.81604784]
["bitfinex","ETHUSD",1747896448614,3.81527059,2621.1,2620.5,8.0]
["bitfinex","ETHUSD",1747896448889,3.81543751,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747896449394,5.35885484,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1747896449768,3.81562881,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747896449986,15.837,2620.7,2620.3,3.81634512]
["bitfinex","ETHUSD",1747896450388,15.837,2620.7,2620.2,11.816435]
["bitfinex","ETHUSD",1747896450585,15.837,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747896450785,15.837,2620.7,2620.1,8.38712851]
["bitfinex","ETHUSD",1747896450786,3.81605216,2620.6,2620.1,8.38712851]
["bitfinex","ETHUSD",1747896451697,3.81605216,2620.6,2620.1,12.20377507]
["bitfinex","ETHUSD",1747896452004,19.65284124,2620.7,2620.1,12.20377507]
["bitfinex","ETHUSD",1747896452296,19.65278679,2620.7,2620.1,12.20370203]
["bitfinex","ETHUSD",1747896452885,3.81593013,2620.6,2620.1,12.20370203]
["bitfinex","ETHUSD",1747896453204,19.65277741,2620.7,2620.1,12.20370742]
["bitfinex","ETHUSD",1747896453507,3.81577741,2620.7,2620.1,12.20370742]
["bitfinex","ETHUSD",1747896453670,15.838,2620.6,2620.1,12.20370742]
["bitfinex","ETHUSD",1747896454502,15.838,2620.6,2620.2,3.81649593]
["bitfinex","ETHUSD",1747896455403,15.838,2620.6,2620.1,12.20369891]
["bitfinex","ETHUSD",1747896455770,15.838,2620.6,2620.2,3.81648335]
["bitfinex","ETHUSD",1747896457402,15.838,2620.6,2620.1,8.38712851]
["bitfinex","ETHUSD",1747896457403,19.65392631,2620.6,2620.1,8.38712851]
["bitfinex","ETHUSD",1747896457616,3.81716358,2619.8,2619.4,3.75520042]
["bitfinex","ETHUSD",1747896457901,5.32024637,2619.7,2619.1,1.23035573]
["bitfinex","ETHUSD",1747896458108,5.32029257,2619.7,2619.1,5.04836401]
["bitfinex","ETHUSD",1747896458306,5.32029257,2619.7,2619.1,9.30840083]
["bitfinex","ETHUSD",1747896458501,5.32029257,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1747896459001,3.81739659,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747896459211,3.81739659,2619.6,2619.1,4.28003682]
["bitfinex","ETHUSD",1747896459506,5.32029538,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1747896459867,15.842,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747896460066,27.286,2619.6,2619.4,8.0]
["bitfinex","ETHUSD",1747896460308,27.286,2619.6,2619.3,0.37703604]
["bitfinex","ETHUSD",1747896460510,27.286,2619.6,2619.2,12.62891397]
["bitfinex","ETHUSD",1747896460708,27.286,2619.6,2619.3,3.81778178]
["bitfinex","ETHUSD",1747896460886,27.286,2619.6,2619.2,12.62891141]
["bitfinex","ETHUSD",1747896461299,27.286,2619.6,2619.2,8.81102652]
["bitfinex","ETHUSD",1747896461608,27.286,2619.6,2619.2,0.81102652]
["bitfinex","ETHUSD",1747896461815,27.286,2619.6,2619.3,0.51538012]
["bitfinex","ETHUSD",1747896461997,27.286,2619.6,2619.4,8.0]
["bitfinex","ETHUSD",1747896462328,27.286,2619.6,2619.5,2.25216]
["bitfinex","ETHUSD",1747896462507,3.81700307,2619.9,2619.5,2.25216]
["bitfinex","ETHUSD",1747896462508,5.45000307,2619.9,2619.5,2.25216]
["bitfinex","ETHUSD",1747896462813,27.287,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747896463197,15.843,2619.8,2619.4,3.75520042]
["bitfinex","ETHUSD",1747896463387,15.843,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1747896463584,15.843,2620.2,2619.7,3.75520042]
["bitfinex","ETHUSD",1747896463811,15.843,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747896464112,15.843,2620.2,2619.8,11.81701882]
["bitfinex","ETHUSD",1747896465388,15.843,2620.2,2620.1,3.81663537]
["bitfinex","ETHUSD",1747896465613,15.843,2620.2,2620.1,11.81663537]
["bitfinex","ETHUSD",1747896466889,1.5984,2620.6,2620.2,11.81649088]
["bitfinex","ETHUSD",1747896467095,15.843,2620.5,2620.1,11.81654924]
["bitfinex","ETHUSD",1747896467318,27.288,2620.5,2620.1,11.81654924]
["bitfinex","ETHUSD",1747896467697,15.843,2620.4,2620.2,3.8164986]
["bitfinex","ETHUSD",1747896468009,15.843,2620.4,2620.1,11.81657276]
["bitfinex","ETHUSD",1747896469218,15.843,2620.4,2620.2,3.81648616]
["bitfinex","ETHUSD",1747896470411,15.843,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1747896470724,27.288,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1747896471302,21.90708578,2620.9,2620.4,11.81615167]
["bitfinex","ETHUSD",1747896471616,18.0916,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747896471826,1.5639,2620.8,2619.9,8.0]
["bitfinex","ETHUSD",1747896472012,16.477,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1747896472013,1.5243,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747896472219,1.5243,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1747896472511,26.979,2620.5,2620.1,11.81664821]
["bitfinex","ETHUSD",1747896473087,26.979,2620.5,2620.0,3.75520042]
["bitfinex","ETHUSD",1747896473088,26.979,2620.5,2620.0,7.57196622]
["bitfinex","ETHUSD",1747896473682,26.979,2620.5,2620.0,3.75520042]
["bitfinex","ETHUSD",1747896473888,26.979,2620.5,2619.8,2.289]
["bitfinex","ETHUSD",1747896474101,3.8162216,2620.4,2619.9,3.81689615]
["bitfinex","ETHUSD",1747896474625,26.979,2620.5,2619.4,6.10666816]
["bitfinex","ETHUSD",1747896474626,1.6151,2620.3,2619.4,6.10666816]
["bitfinex","ETHUSD",1747896474813,3.81669259,2620.1,2619.5,3.81745803]
["bitfinex","ETHUSD",1747896475125,26.979,2620.0,2619.5,3.8174983]
["bitfinex","ETHUSD",1747896475308,26.979,2620.0,2619.5,7.57269872]
["bitfinex","ETHUSD",1747896475509,26.979,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747896475716,26.979,2620.0,2619.5,7.57269872]
["bitfinex","ETHUSD",1747896475913,26.979,2620.0,2619.5,3.75520042]
["bitfinex","ETHUSD",1747896476111,26.979,2620.0,2619.6,11.81736289]
["bitfinex","ETHUSD",1747896476425,26.979,2620.0,2619.8,8.0]
["bitfinex","ETHUSD",1747896476589,26.979,2620.0,2619.6,11.81730354]
["bitfinex","ETHUSD",1747896477421,3.81653104,2620.2,2619.6,11.81730354]
["bitfinex","ETHUSD",1747896477731,26.98,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747896478929,26.98,2620.0,2619.6,11.81736782]
["bitfinex","ETHUSD",1747896479089,26.98,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747896479295,26.98,2620.0,2619.6,11.81737307]
["bitfinex","ETHUSD",1747896480230,26.98,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747896480394,26.98,2620.0,2619.1,4.34286785]
["bitfinex","ETHUSD",1747896480395,1.6105,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1747896480600,1.6105,2619.9,2619.4,3.81753655]
["bitfinex","ETHUSD",1747896480927,1.6105,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747896481107,26.981,2619.8,2619.5,3.81749473]
["bitfinex","ETHUSD",1747896481496,1.6105,2619.9,2619.5,3.81749473]
["bitfinex","ETHUSD",1747896481693,1.6105,2619.9,2619.5,3.81748222]
["bitfinex","ETHUSD",1747896481894,3.81665817,2620.1,2619.7,11.81723098]
["bitfinex","ETHUSD",1747896481895,26.981,2620.1,2619.7,11.81723098]
["bitfinex","ETHUSD",1747896482226,26.981,2620.2,2620.1,11.81664821]
["bitfinex","ETHUSD",1747896482644,3.81566941,2620.8,2620.1,2.25216]
["bitfinex","ETHUSD",1747896482818,30.79666941,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747896483023,3.81577441,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747896483341,30.79666461,2620.8,2619.9,11.75520042]
["bitfinex","ETHUSD",1747896483342,30.79663947,2620.8,2619.9,11.75520042]
["bitfinex","ETHUSD",1747896483542,3.81585255,2620.7,2620.1,11.81652606]
["bitfinex","ETHUSD",1747896483707,26.981,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747896483708,3.81569103,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747896483913,26.981,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747896484114,3.81584963,2620.7,2620.1,11.81657373]
["bitfinex","ETHUSD",1747896484324,26.981,2620.6,2620.1,11.81657373]
["bitfinex","ETHUSD",1747896484814,26.981,2620.5,2620.1,11.81657373]
["bitfinex","ETHUSD",1747896485015,30.79716994,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747896485227,26.981,2620.5,2620.0,11.81679034]
["bitfinex","ETHUSD",1747896485849,1.502,2620.4,2619.9,11.81692694]
["bitfinex","ETHUSD",1747896486032,5.31824946,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747896486345,3.81657904,2620.2,2619.6,3.8173198]
["bitfinex","ETHUSD",1747896486545,3.81637514,2620.3,2619.6,3.8173198]
["bitfinex","ETHUSD",1747896486546,3.8164311,2620.3,2619.7,3.81722996]
["bitfinex","ETHUSD",1747896487050,3.81650342,2620.2,2619.7,3.81722996]
["bitfinex","ETHUSD",1747896487235,5.31829999,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747896487850,3.81635955,2620.3,2619.7,11.81717111]
["bitfinex","ETHUSD",1747896488015,5.31826009,2620.4,2619.8,11.81705162]
["bitfinex","ETHUSD",1747896488713,5.31826009,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747896488915,1.502,2620.4,2619.8,11.81704544]
["bitfinex","ETHUSD",1747896489118,5.3182837,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747896489829,5.3182837,2620.4,2619.6,11.81732452]
["bitfinex","ETHUSD",1747896489830,5.31825153,2620.4,2619.6,11.81732452]
["bitfinex","ETHUSD",1747896490056,3.8163569,2620.3,2619.6,11.81732452]
["bitfinex","ETHUSD",1747896490347,3.81638534,2620.3,2619.6,8.0]
["bitfinex","ETHUSD",1747896490527,3.81642751,2620.3,2619.6,8.0]
["bitfinex","ETHUSD",1747896490731,5.42742081,2620.2,2619.6,8.0]
["bitfinex","ETHUSD",1747896490918,11.445,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747896491119,1.6108,2620.2,2619.6,8.0]
["bitfinex","ETHUSD",1747896491337,26.981,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747896491547,26.981,2620.1,2619.7,2.25216]
["bitfinex","ETHUSD",1747896493116,26.981,2620.1,2619.4,11.81759118]
["bitfinex","ETHUSD",1747896493318,1.6522,2620.0,2619.3,0.38292334]
["bitfinex","ETHUSD",1747896493625,1.611,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1747896493837,5.42895968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747896494060,32.40995968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747896494512,5.42895968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747896494712,32.40995968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747896496034,5.42895968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747896496317,32.41395968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1747896497944,3.81912618,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896498126,20.95492618,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896498332,17.1358,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896498558,20.95492618,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896499222,17.1378,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896499642,15.54,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896499817,19.35912618,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896500020,15.54,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896500265,19.35912618,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896500475,15.54,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896500764,26.988,2618.4,2618.3,1.91418677]
["bitfinex","ETHUSD",1747896501191,26.988,2618.4,2618.2,8.0]
["bitfinex","ETHUSD",1747896501968,5.38641792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1747896502661,26.99,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1747896502836,32.35651792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1747896508428,5.36651792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1747896508630,15.544,2618.3,2618.1,8.02]
["bitfinex","ETHUSD",1747896509466,5.46501792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1747896511342,6.01501792,2618.2,2618.1,0.02]
["bitfinex","ETHUSD",1747896511664,3.82087727,2617.2,2616.9,0.02]
["bitfinex","ETHUSD",1747896511835,30.82087727,2617.2,2616.4,3.75520042]
["bitfinex","ETHUSD",1747896512040,3.82087727,2617.2,2616.4,3.75520042]
["bitfinex","ETHUSD",1747896512254,30.82087727,2617.2,2616.4,3.75520042]
["bitfinex","ETHUSD",1747896512639,32.47757727,2617.2,2616.2,0.04]
["bitfinex","ETHUSD",1747896512968,32.47757727,2617.2,2616.3,8.19140963]
["bitfinex","ETHUSD",1747896513166,32.47757727,2617.2,2616.2,0.04]
["bitfinex","ETHUSD",1747896513688,32.47757727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896513855,32.47757727,2617.2,2616.1,0.21457933]
["bitfinex","ETHUSD",1747896514053,32.47757727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896514357,33.02757727,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896514944,38.64905198,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896515256,3.82227565,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1747896515460,15.548,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896515830,19.37033774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896516162,15.548,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896516363,19.37033774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896516556,15.548,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896516739,19.37033774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896518564,15.548,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896518727,19.37033774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896520375,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896520567,32.33493774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896522994,32.33793774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1747896525174,18.1557,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1747896526885,15.557,2616.3,2615.9,0.42459018]
["bitfinex","ETHUSD",1747896527060,3.82202434,2616.5,2615.9,0.42459018]
["bitfinex","ETHUSD",1747896527396,15.557,2616.4,2615.9,0.42459018]
["bitfinex","ETHUSD",1747896528094,19.37905698,2616.4,2615.9,0.42459018]
["bitfinex","ETHUSD",1747896528390,15.557,2616.4,2616.1,0.06]
["bitfinex","ETHUSD",1747896528591,15.557,2616.4,2616.1,0.86625449]
["bitfinex","ETHUSD",1747896528890,16.496,2616.6,2616.3,3.75520042]
["bitfinex","ETHUSD",1747896529068,32.053,2616.6,2616.3,3.75520042]
["bitfinex","ETHUSD",1747896529507,32.053,2616.6,2616.1,8.86625449]
["bitfinex","ETHUSD",1747896529671,35.87482703,2616.6,2616.1,8.86625449]
["bitfinex","ETHUSD",1747896529876,3.82192731,2616.5,2616.1,8.06]
["bitfinex","ETHUSD",1747896530700,3.82238941,2616.2,2615.8,0.06]
["bitfinex","ETHUSD",1747896530864,32.053,2616.6,2615.8,8.06]
["bitfinex","ETHUSD",1747896530865,3.82189948,2616.5,2615.8,8.06]
["bitfinex","ETHUSD",1747896531213,32.053,2616.6,2615.8,1.24152004]
["bitfinex","ETHUSD",1747896531499,3.82215612,2616.4,2615.8,3.81520042]
["bitfinex","ETHUSD",1747896531997,3.8222091,2616.3,2615.8,3.81520042]
["bitfinex","ETHUSD",1747896532383,3.82189948,2616.5,2615.8,3.81520042]
["bitfinex","ETHUSD",1747896532587,15.556,2616.4,2616.1,3.75520042]
["bitfinex","ETHUSD",1747896532787,15.556,2616.4,2616.2,8.06]
["bitfinex","ETHUSD",1747896534105,15.556,2616.4,2616.2,9.24152004]
["bitfinex","ETHUSD",1747896534504,16.496,2616.6,2616.3,2.25216]
["bitfinex","ETHUSD",1747896534697,16.496,2616.6,2616.5,11.81520042]
["bitfinex","ETHUSD",1747896534891,17.06845874,2617.0,2616.5,11.81520042]
["bitfinex","ETHUSD",1747896534892,5.60645874,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1747896535095,1.5946,2617.9,2617.0,10.289]
["bitfinex","ETHUSD",1747896535272,1.5946,2617.9,2617.6,3.75520042]
["bitfinex","ETHUSD",1747896535273,3.83985672,2617.9,2617.6,3.75520042]
["bitfinex","ETHUSD",1747896535470,3.82000152,2617.8,2617.7,8.0]
["bitfinex","ETHUSD",1747896536186,3.83992637,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1747896536712,3.82000152,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747896537210,3.82015654,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747896537369,0.49591105,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747896537573,3.82037675,2617.6,2617.1,8.06]
["bitfinex","ETHUSD",1747896538108,3.82021407,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747896538610,3.82020722,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747896540114,0.02,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1747896540314,0.02,2617.9,2617.1,0.06]
["bitfinex","ETHUSD",1747896540543,3.82000152,2617.8,2617.1,0.06]
["bitfinex","ETHUSD",1747896540706,3.82029339,2617.6,2616.9,0.06]
["bitfinex","ETHUSD",1747896541028,1.5463,2617.7,2616.9,0.06]
["bitfinex","ETHUSD",1747896541029,3.82089758,2617.2,2616.9,0.06]
["bitfinex","ETHUSD",1747896541381,3.82081923,2617.3,2616.9,0.06]
["bitfinex","ETHUSD",1747896541581,3.82059576,2617.4,2616.9,0.06]
["bitfinex","ETHUSD",1747896541813,15.552,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747896542111,3.82058705,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1747896542437,3.82058705,2617.4,2617.0,2.75520042]
["bitfinex","ETHUSD",1747896543427,19.37250711,2617.5,2617.0,2.75520042]
["bitfinex","ETHUSD",1747896543786,3.82061165,2617.4,2617.0,2.75520042]
["bitfinex","ETHUSD",1747896544311,3.82061165,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1747896544933,19.37246999,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747896545934,15.552,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747896546248,27.011,2617.5,2617.4,8.0]
["bitfinex","ETHUSD",1747896546797,27.011,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747896547028,3.82105508,2617.1,2616.9,8.0]
["bitfinex","ETHUSD",1747896547231,3.82084195,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747896547541,0.27,2640.4,2616.9,8.0]
["bitfinex","ETHUSD",1747896547542,15.551,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1747896549094,15.551,2617.6,2617.0,0.06]
["bitfinex","ETHUSD",1747896549294,3.82083365,2617.3,2617.0,0.06]
["bitfinex","ETHUSD",1747896550112,3.82068974,2617.4,2617.0,0.06]
["bitfinex","ETHUSD",1747896550512,3.82075912,2617.3,2617.0,0.06]
["bitfinex","ETHUSD",1747896551048,1.5447,2617.2,2616.4,3.75520042]
["bitfinex","ETHUSD",1747896551231,19.37108053,2617.1,2616.4,3.75520042]
["bitfinex","ETHUSD",1747896551405,19.37108053,2617.1,2616.5,0.60442004]
["bitfinex","ETHUSD",1747896551406,3.8214001,2616.9,2616.5,0.60442004]
["bitfinex","ETHUSD",1747896551608,3.82116927,2617.0,2616.4,0.06]
["bitfinex","ETHUSD",1747896551844,20.32061286,2617.4,2616.9,3.75520042]
["bitfinex","ETHUSD",1747896552014,19.37073825,2617.3,2616.9,3.75520042]
["bitfinex","ETHUSD",1747896552343,15.55,2617.3,2616.9,3.81520042]
["bitfinex","ETHUSD",1747896552551,19.37073193,2617.3,2616.9,3.81520042]
["bitfinex","ETHUSD",1747896553055,15.551,2617.2,2616.9,3.81520042]
["bitfinex","ETHUSD",1747896553550,19.37187829,2617.2,2617.0,8.0]
["bitfinex","ETHUSD",1747896554260,3.821304,2617.0,2616.6,0.06]
["bitfinex","ETHUSD",1747896554411,3.82116927,2617.0,2616.6,0.06]
["bitfinex","ETHUSD",1747896555054,3.821411,2616.9,2616.4,8.06]
["bitfinex","ETHUSD",1747896555256,1.5479,2617.1,2616.4,8.06]
["bitfinex","ETHUSD",1747896555419,3.82141125,2616.9,2616.4,8.06]
["bitfinex","ETHUSD",1747896556416,3.82124618,2617.0,2616.4,8.06]
["bitfinex","ETHUSD",1747896556614,3.82133154,2616.9,2616.4,8.06]
["bitfinex","ETHUSD",1747896556827,3.82139557,2616.9,2616.4,8.06]
["bitfinex","ETHUSD",1747896557024,1.5479,2617.1,2616.4,0.06]
["bitfinex","ETHUSD",1747896557227,5.33497806,2616.6,2615.8,0.06]
["bitfinex","ETHUSD",1747896557464,3.82244015,2616.2,2615.5,3.81520042]
["bitfinex","ETHUSD",1747896557683,3.82216667,2616.4,2615.9,8.06]
["bitfinex","ETHUSD",1747896557864,3.82229862,2616.3,2615.9,8.06]
["bitfinex","ETHUSD",1747896558067,30.83129862,2616.3,2615.9,8.06]
["bitfinex","ETHUSD",1747896558266,30.83129862,2616.3,2615.9,0.06]
["bitfinex","ETHUSD",1747896558562,30.83129862,2616.3,2615.9,8.44814991]
["bitfinex","ETHUSD",1747896558887,30.83129862,2616.3,2615.9,0.06]
["bitfinex","ETHUSD",1747896559094,30.83129862,2616.3,2615.9,8.06]
["bitfinex","ETHUSD",1747896559294,3.82248761,2616.1,2615.9,8.06]
["bitfinex","ETHUSD",1747896559565,3.82233774,2616.2,2615.9,8.06]
["bitfinex","ETHUSD",1747896559777,30.83122352,2616.3,2615.9,8.06]
["bitfinex","ETHUSD",1747896559778,27.009,2616.3,2615.9,8.06]
["bitfinex","ETHUSD",1747896559934,30.83119246,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1747896560138,3.82233774,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1747896560339,3.82233774,2616.2,2615.7,0.06]
["bitfinex","ETHUSD",1747896560666,3.8225948,2616.1,2615.3,0.06]
["bitfinex","ETHUSD",1747896560876,3.82287252,2615.9,2615.3,0.06]
["bitfinex","ETHUSD",1747896561070,3.82310983,2615.7,2615.3,0.43546378]
["bitfinex","ETHUSD",1747896561285,3.82328982,2615.6,2615.3,0.06]
["bitfinex","ETHUSD",1747896561480,3.82321494,2615.6,2615.3,0.06]
["bitfinex","ETHUSD",1747896562136,3.8234681,2615.5,2615.1,0.08]
["bitfinex","ETHUSD",1747896562337,3.82340924,2615.5,2615.1,0.08]
["bitfinex","ETHUSD",1747896562574,3.82346082,2615.5,2615.1,0.08]
["bitfinex","ETHUSD",1747896562741,12.981,2615.7,2615.1,3.83520042]
["bitfinex","ETHUSD",1747896563093,3.82336184,2615.5,2615.1,3.83520042]
["bitfinex","ETHUSD",1747896563297,12.981,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1747896563573,3.8235886,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1747896563749,3.8235886,2615.4,2615.1,8.39500524]
["bitfinex","ETHUSD",1747896563932,3.8235886,2615.4,2615.1,8.02]
["bitfinex","ETHUSD",1747896564136,15.55,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1747896564333,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896565481,5.47399932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896567882,6.02399932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896568176,32.49399932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896568950,33.04399932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896569876,32.49399932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896570991,5.47399932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896571166,19.38079932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896571851,21.00219932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896572767,32.46919932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896573895,33.01919932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896574266,32.47119932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896575154,33.02119932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896575560,36.77639974,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896577196,33.02119932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896577609,32.47519932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747896578207,3.82501759,2614.4,2614.0,0.38682737]
["bitfinex","ETHUSD",1747896578365,15.561,2614.3,2614.0,0.38682737]
["bitfinex","ETHUSD",1747896578564,15.561,2614.2,2613.9,3.75520042]
["bitfinex","ETHUSD",1747896580093,15.561,2614.2,2613.9,11.75520042]
["bitfinex","ETHUSD",1747896580997,15.561,2614.2,2614.0,8.0]
["bitfinex","ETHUSD",1747896581175,15.561,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1747896581380,15.561,2614.2,2613.8,1.40442004]
["bitfinex","ETHUSD",1747896581564,15.561,2614.2,2613.8,1.78241416]
["bitfinex","ETHUSD",1747896582013,15.561,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1747896582169,15.561,2614.2,2614.0,2.25216]
["bitfinex","ETHUSD",1747896582507,15.561,2614.2,2613.8,0.37799412]
["bitfinex","ETHUSD",1747896582508,3.82533924,2614.2,2613.8,0.37799412]
["bitfinex","ETHUSD",1747896582690,15.562,2614.1,2613.6,7.58132886]
["bitfinex","ETHUSD",1747896582886,15.562,2614.1,2613.7,1.55813289]
["bitfinex","ETHUSD",1747896583086,15.562,2614.0,2613.7,1.55813289]
["bitfinex","ETHUSD",1747896583296,15.562,2614.0,2613.8,10.25216]
["bitfinex","ETHUSD",1747896583612,15.562,2614.0,2613.8,8.0]
["bitfinex","ETHUSD",1747896584781,15.562,2614.0,2613.9,14.00736042]
["bitfinex","ETHUSD",1747896587475,3.82516925,2614.3,2613.9,14.00736042]
["bitfinex","ETHUSD",1747896587693,15.563,2614.2,2613.9,11.75520042]
["bitfinex","ETHUSD",1747896588007,15.563,2614.1,2613.9,11.75520042]
["bitfinex","ETHUSD",1747896588209,15.563,2614.1,2614.0,2.25216]
["bitfinex","ETHUSD",1747896590082,19.38840836,2614.1,2614.0,2.25216]
["bitfinex","ETHUSD",1747896590408,15.563,2614.1,2613.9,8.0]
["bitfinex","ETHUSD",1747896590971,1.5267,2614.8,2614.1,3.82540836]
["bitfinex","ETHUSD",1747896591176,15.563,2614.9,2614.7,3.75520042]
["bitfinex","ETHUSD",1747896592114,3.82389126,2615.2,2614.7,3.75520042]
["bitfinex","ETHUSD",1747896592319,15.556,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1747896592674,19.38023802,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1747896593177,15.556,2614.9,2614.4,11.75520042]
["bitfinex","ETHUSD",1747896593405,15.556,2614.9,2614.5,1.55803004]
["bitfinex","ETHUSD",1747896593800,19.38030987,2614.9,2614.4,11.75520042]
["bitfinex","ETHUSD",1747896593990,19.38030987,2614.9,2614.4,15.58015445]
["bitfinex","ETHUSD",1747896594188,15.556,2614.9,2614.4,11.75520042]
["bitfinex","ETHUSD",1747896594390,3.82466075,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747896595427,3.82466075,2614.7,2614.2,11.82523307]
["bitfinex","ETHUSD",1747896595627,3.82466075,2614.7,2614.2,13.99472919]
["bitfinex","ETHUSD",1747896595826,15.29468921,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747896596027,11.47,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747896596225,3.82445709,2614.8,2614.4,3.75520042]
["bitfinex","ETHUSD",1747896596522,27.025,2614.7,2614.4,3.75520042]
["bitfinex","ETHUSD",1747896596824,30.84953806,2614.7,2614.4,3.75520042]
["bitfinex","ETHUSD",1747896596989,27.025,2614.7,2614.4,3.75520042]
["bitfinex","ETHUSD",1747896597185,3.82445298,2614.8,2614.4,3.75520042]
["bitfinex","ETHUSD",1747896597530,3.82423011,2615.0,2614.8,8.0]
["bitfinex","ETHUSD",1747896597698,19.3789835,2615.1,2614.5,8.0]
["bitfinex","ETHUSD",1747896598019,3.82409177,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747896598221,3.82409177,2615.0,2614.5,11.82482018]
["bitfinex","ETHUSD",1747896598425,3.82409177,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747896598611,3.8242552,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747896598842,3.82416614,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747896599735,15.555,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1747896600414,19.37902067,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1747896601195,27.024,2615.0,2614.7,11.82451402]
["bitfinex","ETHUSD",1747896601395,27.024,2615.0,2614.8,3.82430561]
["bitfinex","ETHUSD",1747896602009,27.024,2615.0,2614.7,11.75520042]
["bitfinex","ETHUSD",1747896602195,27.024,2615.0,2614.7,15.5797205]
["bitfinex","ETHUSD",1747896602629,15.554,2615.0,2614.7,13.92454979]
["bitfinex","ETHUSD",1747896602834,15.554,2615.0,2614.8,3.82428437]
["bitfinex","ETHUSD",1747896603706,15.554,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747896603944,15.554,2615.0,2614.5,11.82480011]
["bitfinex","ETHUSD",1747896603945,19.37816343,2615.0,2614.5,11.82480011]
["bitfinex","ETHUSD",1747896604142,19.37816343,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747896604341,15.554,2615.0,2614.5,11.82479369]
["bitfinex","ETHUSD",1747896604942,3.82425327,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747896605103,17.2015,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1747896605447,3.82470146,2614.6,2614.2,8.38286255]
["bitfinex","ETHUSD",1747896605638,15.553,2614.5,2614.2,0.38286255]
["bitfinex","ETHUSD",1747896605838,15.553,2614.5,2614.1,3.75520042]
["bitfinex","ETHUSD",1747896606046,15.553,2614.5,2614.3,11.82503963]
["bitfinex","ETHUSD",1747896606358,15.553,2614.5,2614.4,17.83232982]
["bitfinex","ETHUSD",1747896606848,27.022,2614.7,2614.6,11.82467681]
["bitfinex","ETHUSD",1747896607047,27.022,2614.7,2614.6,8.0]
["bitfinex","ETHUSD",1747896607253,16.507,2615.3,2614.7,10.289]
["bitfinex","ETHUSD",1747896607407,43.529,2615.3,2615.1,3.82394046]
["bitfinex","ETHUSD",1747896607616,1.5194,2616.0,2615.7,3.82300215]
["bitfinex","ETHUSD",1747896607818,0.02,2615.9,2615.7,0.1964925]
["bitfinex","ETHUSD",1747896608017,0.02,2615.9,2615.7,8.0]
["bitfinex","ETHUSD",1747896608214,3.84287282,2615.9,2615.3,3.82352777]
["bitfinex","ETHUSD",1747896608413,0.02,2615.9,2615.4,3.82350692]
["bitfinex","ETHUSD",1747896608657,0.02,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747896609020,0.02,2615.9,2615.5,3.82335906]
["bitfinex","ETHUSD",1747896609353,0.02,2615.9,2615.4,11.82344126]
["bitfinex","ETHUSD",1747896610056,0.02,2615.9,2615.7,3.82295458]
["bitfinex","ETHUSD",1747896610224,0.02,2615.9,2615.8,17.83028266]
["bitfinex","ETHUSD",1747896610424,0.02,2615.9,2615.8,15.57812266]
["bitfinex","ETHUSD",1747896610834,0.02,2615.9,2615.8,11.75520042]
["bitfinex","ETHUSD",1747896611232,0.02,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1747896611450,0.02,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747896611860,3.84279648,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747896612152,0.02,2615.9,2615.5,11.82331981]
["bitfinex","ETHUSD",1747896612355,0.02,2615.9,2615.6,3.8231932]
["bitfinex","ETHUSD",1747896612560,0.02,2615.9,2615.6,3.82321455]
["bitfinex","ETHUSD",1747896612721,0.02,2615.9,2615.6,11.82320758]
["bitfinex","ETHUSD",1747896613054,27.018,2615.8,2615.6,11.82320758]
["bitfinex","ETHUSD",1747896613258,27.018,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1747896613656,27.018,2615.8,2615.5,11.82330795]
["bitfinex","ETHUSD",1747896613891,27.018,2615.8,2615.5,7.57854677]
["bitfinex","ETHUSD",1747896614161,27.018,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1747896614320,27.018,2615.8,2615.5,11.75520042]
["bitfinex","ETHUSD",1747896614526,27.018,2615.8,2615.6,3.82321444]
["bitfinex","ETHUSD",1747896614827,0.02,2615.9,2615.6,3.82321444]
["bitfinex","ETHUSD",1747896615027,27.018,2615.8,2615.6,3.82321444]
["bitfinex","ETHUSD",1747896615356,27.018,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1747896615571,27.018,2615.8,2615.7,11.82306839]
["bitfinex","ETHUSD",1747896615869,27.018,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1747896617144,27.018,2615.8,2615.3,3.75520042]
["bitfinex","ETHUSD",1747896617477,27.018,2615.8,2615.5,3.82327714]
["bitfinex","ETHUSD",1747896617668,27.018,2615.8,2615.7,1.91472277]
["bitfinex","ETHUSD",1747896619449,0.02,2615.9,2615.7,1.91472277]
["bitfinex","ETHUSD",1747896619644,27.015,2615.8,2615.7,1.91472277]
["bitfinex","ETHUSD",1747896620351,27.015,2615.8,2615.6,1.91472277]
["bitfinex","ETHUSD",1747896621081,27.015,2615.8,2615.6,5.73790843]
["bitfinex","ETHUSD",1747896621438,15.549,2615.8,2615.6,5.73790843]
["bitfinex","ETHUSD",1747896621645,15.34358125,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1747896621972,15.34358125,2615.9,2615.8,15.98980501]
["bitfinex","ETHUSD",1747896622697,16.516,2616.4,2615.9,10.289]
["bitfinex","ETHUSD",1747896622897,27.982,2616.4,2616.3,9.91472277]
["bitfinex","ETHUSD",1747896623743,27.982,2616.4,2616.3,8.0]
["bitfinex","ETHUSD",1747896624657,16.516,2616.4,2616.3,15.59106922]
["bitfinex","ETHUSD",1747896624874,3.63632149,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1747896625039,3.63632149,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1747896625256,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1747896626051,0.02,2616.9,2616.8,14.07362132]
["bitfinex","ETHUSD",1747896626801,0.02,2616.9,2616.8,16.36262132]
["bitfinex","ETHUSD",1747896626950,0.02,2616.9,2616.8,19.3079302]
["bitfinex","ETHUSD",1747896627146,0.02,2616.9,2616.8,13.02621766]
["bitfinex","ETHUSD",1747896627389,0.02,2616.9,2616.8,10.63090878]
["bitfinex","ETHUSD",1747896627962,0.02,2616.9,2616.8,14.4523701]
["bitfinex","ETHUSD",1747896630088,0.02,2616.9,2616.8,10.63090878]
["bitfinex","ETHUSD",1747896630297,0.02,2616.9,2616.8,12.2002101]
["bitfinex","ETHUSD",1747896630477,0.02,2616.9,2616.8,3.55038733]
["bitfinex","ETHUSD",1747896632088,0.02,2616.9,2616.8,6.91663319]
["bitfinex","ETHUSD",1747896632270,0.02,2616.9,2616.8,2.638024]
["bitfinex","ETHUSD",1747896632468,0.02,2616.9,2616.4,3.76887758]
["bitfinex","ETHUSD",1747896632469,11.482,2616.9,2616.4,7.59089998]
["bitfinex","ETHUSD",1747896632686,15.30332184,2616.9,2616.4,15.59089998]
["bitfinex","ETHUSD",1747896633189,11.482,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747896633513,11.482,2616.9,2616.4,7.59090211]
["bitfinex","ETHUSD",1747896633717,11.482,2616.9,2616.5,11.82188908]
["bitfinex","ETHUSD",1747896634507,11.482,2616.9,2616.6,3.82171608]
["bitfinex","ETHUSD",1747896634713,11.482,2616.9,2616.7,3.82157653]
["bitfinex","ETHUSD",1747896634883,11.482,2616.9,2616.6,4.21014531]
["bitfinex","ETHUSD",1747896635085,11.482,2616.9,2616.6,0.38846781]
["bitfinex","ETHUSD",1747896635591,11.482,2616.9,2616.6,4.21021478]
["bitfinex","ETHUSD",1747896635799,11.482,2616.9,2616.6,0.38846781]
["bitfinex","ETHUSD",1747896635997,11.482,2616.9,2616.7,3.82160736]
["bitfinex","ETHUSD",1747896636428,0.02,2616.9,2616.8,11.82146132]
["bitfinex","ETHUSD",1747896636610,1.6693,2616.9,2616.8,0.51538012]
["bitfinex","ETHUSD",1747896636796,1.6693,2616.9,2616.6,0.38846781]
["bitfinex","ETHUSD",1747896637117,1.6693,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1747896637118,11.461,2616.8,2616.7,8.0]
["bitfinex","ETHUSD",1747896637502,1.6493,2616.6,2614.9,1.91418677]
["bitfinex","ETHUSD",1747896637809,26.992,2616.8,2615.2,3.76887758]
["bitfinex","ETHUSD",1747896637810,1.6528,2615.9,2615.2,3.76887758]
["bitfinex","ETHUSD",1747896637985,26.992,2615.8,2615.3,3.82351083]
["bitfinex","ETHUSD",1747896638188,26.992,2615.8,2615.3,0.38743638]
["bitfinex","ETHUSD",1747896638398,26.992,2615.8,2615.4,3.82350692]
["bitfinex","ETHUSD",1747896638776,26.992,2615.8,2615.3,8.37857371]
["bitfinex","ETHUSD",1747896638777,26.992,2615.8,2615.6,3.82306962]
["bitfinex","ETHUSD",1747896639001,1.5891,2616.1,2615.6,3.82321455]
["bitfinex","ETHUSD",1747896639219,11.461,2615.7,2615.6,11.82321455]
["bitfinex","ETHUSD",1747896639423,11.461,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1747896639603,11.461,2615.7,2615.6,6.07537455]
["bitfinex","ETHUSD",1747896639802,11.461,2615.7,2615.6,14.07537455]
["bitfinex","ETHUSD",1747896640118,1.5891,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1747896640318,26.994,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1747896641118,26.994,2616.0,2615.7,11.82302749]
["bitfinex","ETHUSD",1747896641326,3.82162749,2616.7,2615.7,11.82302749]
["bitfinex","ETHUSD",1747896641327,18.0391,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1747896641617,16.504,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1747896641793,16.504,2616.5,2616.4,6.07420555]
["bitfinex","ETHUSD",1747896641999,16.504,2616.5,2616.4,8.24073209]
["bitfinex","ETHUSD",1747896642300,26.994,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1747896642702,26.994,2616.7,2616.6,14.07391342]
["bitfinex","ETHUSD",1747896642919,26.994,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1747896644385,26.994,2616.7,2616.6,11.82175342]
["bitfinex","ETHUSD",1747896645023,26.994,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1747896645629,26.994,2616.7,2616.4,3.82201796]
["bitfinex","ETHUSD",1747896645931,0.02,2616.9,2616.7,3.82157426]
["bitfinex","ETHUSD",1747896646227,26.992,2616.8,2616.6,3.82170164]
["bitfinex","ETHUSD",1747896648410,26.992,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1747896649027,15.531,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1747896649540,5.4260562,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747896649693,11.461,2616.5,2616.3,3.82215877]
["bitfinex","ETHUSD",1747896649895,26.992,2616.5,2616.4,3.82202077]
["bitfinex","ETHUSD",1747896650328,26.992,2616.5,2616.4,5.96280077]
["bitfinex","ETHUSD",1747896650941,26.992,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1747896651302,26.992,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1747896651543,26.992,2616.5,2616.4,6.07420555]
["bitfinex","ETHUSD",1747896651741,26.992,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1747896653039,26.992,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1747896653241,26.992,2616.5,2616.3,11.82214208]
["bitfinex","ETHUSD",1747896653553,26.992,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1747896653846,26.992,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1747896654210,26.992,2616.5,2616.0,3.76887758]
["bitfinex","ETHUSD",1747896654414,26.992,2616.5,2616.2,3.82226213]
["bitfinex","ETHUSD",1747896655344,26.992,2616.5,2616.3,3.82217817]
["bitfinex","ETHUSD",1747896655705,26.992,2616.5,2616.2,3.82223965]
["bitfinex","ETHUSD",1747896657046,26.992,2616.5,2616.1,3.82246309]
["bitfinex","ETHUSD",1747896657047,26.992,2616.5,2616.3,3.82218094]
["bitfinex","ETHUSD",1747896657353,1.6042,2616.8,2616.4,3.82197983]
["bitfinex","ETHUSD",1747896657554,26.978,2616.7,2616.4,3.82196585]
["bitfinex","ETHUSD",1747896657857,26.978,2616.7,2616.3,7.59099464]
["bitfinex","ETHUSD",1747896658649,26.978,2616.7,2616.4,3.82199807]
["bitfinex","ETHUSD",1747896658859,15.517,2616.7,2616.5,3.82186541]
["bitfinex","ETHUSD",1747896659004,11.461,2616.6,2616.5,3.82186541]
["bitfinex","ETHUSD",1747896659519,15.517,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1747896659723,0.02,2616.9,2616.7,3.82151802]
["bitfinex","ETHUSD",1747896660054,26.978,2616.8,2616.7,3.82151802]
["bitfinex","ETHUSD",1747896660204,0.02,2616.9,2616.6,3.76887758]
["bitfinex","ETHUSD",1747896660205,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1747896660403,0.02,2616.9,2616.8,12.58049521]
["bitfinex","ETHUSD",1747896660803,0.02,2616.9,2616.8,8.75903389]
["bitfinex","ETHUSD",1747896661014,0.02,2616.9,2616.7,11.82151833]
["bitfinex","ETHUSD",1747896661322,11.461,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1747896661523,26.978,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1747896661851,26.978,2616.8,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896662247,26.978,2616.8,2616.7,5.73463599]
["bitfinex","ETHUSD",1747896662400,26.978,2616.8,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896662603,26.978,2616.8,2616.7,5.73463599]
["bitfinex","ETHUSD",1747896662844,26.978,2616.8,2616.7,7.98679599]
["bitfinex","ETHUSD",1747896664462,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1747896664617,0.02,2616.9,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896665325,0.02,2616.9,2616.7,5.73455929]
["bitfinex","ETHUSD",1747896665645,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1747896665944,0.02,2616.9,2616.8,7.06783179]
["bitfinex","ETHUSD",1747896666140,0.02,2616.9,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896666709,1.5621,2616.9,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896666934,0.02,2616.9,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896667139,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1747896667340,26.997,2616.9,2616.8,6.07362132]
["bitfinex","ETHUSD",1747896667541,26.997,2616.9,2616.8,7.29304649]
["bitfinex","ETHUSD",1747896667847,0.02,2616.9,2616.8,7.29304649]
["bitfinex","ETHUSD",1747896668153,0.02,2616.9,2616.8,15.29304649]
["bitfinex","ETHUSD",1747896669245,0.02,2616.9,2616.8,17.79291512]
["bitfinex","ETHUSD",1747896669411,0.02,2616.9,2616.8,20.04507512]
["bitfinex","ETHUSD",1747896669810,0.02,2616.9,2616.8,18.13204649]
["bitfinex","ETHUSD",1747896672829,0.02,2616.9,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896673081,11.479,2616.9,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896673244,26.993,2616.9,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896673438,1.6163,2616.8,2616.7,1.91302863]
["bitfinex","ETHUSD",1747896673695,1.6163,2616.8,2616.6,0.3860141]
["bitfinex","ETHUSD",1747896674010,1.6163,2616.8,2616.5,5.73487638]
["bitfinex","ETHUSD",1747896674588,5.43785369,2616.8,2616.5,1.91302863]
["bitfinex","ETHUSD",1747896675282,5.43785369,2616.8,2616.3,1.91418677]
["bitfinex","ETHUSD",1747896675283,5.43788979,2616.8,2616.3,3.8272154]
["bitfinex","ETHUSD",1747896675480,5.43782608,2616.8,2616.3,3.8272154]
["bitfinex","ETHUSD",1747896675778,1.6163,2616.8,2616.3,1.91418677]
["bitfinex","ETHUSD",1747896675972,5.43777667,2616.8,2616.3,5.73631193]
["bitfinex","ETHUSD",1747896676858,1.6163,2616.8,2616.4,3.82203778]
["bitfinex","ETHUSD",1747896677258,26.974,2616.7,2616.4,3.82203778]
["bitfinex","ETHUSD",1747896677565,26.974,2616.7,2616.3,5.73632787]
["bitfinex","ETHUSD",1747896677971,26.974,2616.7,2616.3,3.8221411]
["bitfinex","ETHUSD",1747896678773,26.974,2616.7,2616.4,3.82201089]
["bitfinex","ETHUSD",1747896678971,26.974,2616.7,2616.3,3.82211993]
["bitfinex","ETHUSD",1747896679976,30.79563933,2616.7,2616.2,11.82227235]
["bitfinex","ETHUSD",1747896680273,3.82214381,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1747896680477,13.0539,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1747896680638,13.0539,2616.3,2616.2,10.097668]
["bitfinex","ETHUSD",1747896681170,13.0539,2616.3,2616.2,2.097668]
["bitfinex","ETHUSD",1747896681370,11.46,2616.3,2616.2,5.92000574]
["bitfinex","ETHUSD",1747896681557,1.5383,2616.5,2616.2,5.92000574]
["bitfinex","ETHUSD",1747896681753,26.976,2616.4,2616.2,3.82233774]
["bitfinex","ETHUSD",1747896682148,26.976,2616.4,2616.1,7.97840479]
["bitfinex","ETHUSD",1747896682367,26.976,2616.4,2616.2,3.82233338]
["bitfinex","ETHUSD",1747896682577,26.976,2616.4,2616.1,4.15598309]
["bitfinex","ETHUSD",1747896682578,26.976,2616.4,2616.1,7.97839682]
["bitfinex","ETHUSD",1747896683280,26.976,2616.4,2616.2,3.82230726]
["bitfinex","ETHUSD",1747896685834,3.82223686,2616.3,2616.1,0.38758563]
["bitfinex","ETHUSD",1747896686042,26.976,2616.4,2615.7,11.82300969]
["bitfinex","ETHUSD",1747896686258,26.976,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747896686259,30.79811701,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747896686485,30.79811701,2616.4,2615.9,3.82275087]
["bitfinex","ETHUSD",1747896686642,26.976,2616.4,2615.9,3.82275087]
["bitfinex","ETHUSD",1747896686841,26.976,2616.4,2615.8,7.59125374]
["bitfinex","ETHUSD",1747896687042,3.822226,2616.3,2615.8,7.96591034]
["bitfinex","ETHUSD",1747896687242,1.635,2616.2,2615.8,0.3746566]
["bitfinex","ETHUSD",1747896687488,3.8226035,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1747896687688,11.461,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1747896687841,15.501,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1747896688455,15.501,2615.9,2615.5,5.68258423]
["bitfinex","ETHUSD",1747896688942,15.501,2615.9,2615.6,3.82320458]
["bitfinex","ETHUSD",1747896689576,15.501,2615.9,2615.5,5.68258423]
["bitfinex","ETHUSD",1747896689777,15.501,2615.9,2615.5,9.5058135]
["bitfinex","ETHUSD",1747896689981,15.501,2615.9,2615.6,3.82320451]
["bitfinex","ETHUSD",1747896690681,3.82264078,2616.0,2615.5,9.50588368]
["bitfinex","ETHUSD",1747896690858,26.964,2615.9,2615.5,9.50588368]
["bitfinex","ETHUSD",1747896691378,30.78680416,2615.9,2615.5,5.68258423]
["bitfinex","ETHUSD",1747896691564,5.47805656,2615.8,2615.5,5.68258423]
["bitfinex","ETHUSD",1747896691772,5.47805656,2615.8,2615.5,1.91418677]
["bitfinex","ETHUSD",1747896691773,3.82320553,2615.7,2615.5,1.91418677]
["bitfinex","ETHUSD",1747896692172,5.47806231,2615.8,2615.2,3.76839746]
["bitfinex","ETHUSD",1747896692173,3.82323091,2615.6,2615.2,3.76839746]
["bitfinex","ETHUSD",1747896692366,11.462,2615.5,2615.2,7.59217484]
["bitfinex","ETHUSD",1747896692579,11.462,2615.5,2615.3,3.82364876]
["bitfinex","ETHUSD",1747896692789,11.462,2615.5,2615.2,7.78236563]
["bitfinex","ETHUSD",1747896692970,11.462,2615.5,2615.2,3.9586316]
["bitfinex","ETHUSD",1747896693287,11.462,2615.5,2615.2,0.19023414]
["bitfinex","ETHUSD",1747896693480,15.502,2615.4,2615.1,13.73809988]
["bitfinex","ETHUSD",1747896695685,15.502,2615.4,2615.3,1.91506946]
["bitfinex","ETHUSD",1747896695859,15.504,2615.4,2615.3,1.91506946]
["bitfinex","ETHUSD",1747896696063,26.967,2615.4,2615.3,4.16722946]
["bitfinex","ETHUSD",1747896697390,1.6551,2615.8,2615.3,9.23052804]
["bitfinex","ETHUSD",1747896697555,15.505,2615.6,2615.3,5.06326736]
["bitfinex","ETHUSD",1747896697755,26.969,2615.6,2615.5,1.91506946]
["bitfinex","ETHUSD",1747896700489,26.97,2615.8,2615.6,3.82310555]
["bitfinex","ETHUSD",1747896700887,26.97,2615.8,2615.5,5.73836201]
["bitfinex","ETHUSD",1747896701096,26.97,2615.8,2615.5,1.91506946]
["bitfinex","ETHUSD",1747896701795,15.505,2615.8,2615.5,5.73833639]
["bitfinex","ETHUSD",1747896701966,19.3279368,2615.8,2615.5,1.91506946]
["bitfinex","ETHUSD",1747896702391,3.82318715,2615.7,2615.5,1.91506946]
["bitfinex","ETHUSD",1747896702692,3.82347557,2615.5,2615.1,2.30459298]
["bitfinex","ETHUSD",1747896702856,11.464,2615.4,2615.1,2.30459298]
["bitfinex","ETHUSD",1747896703055,15.505,2615.3,2615.1,2.30459298]
["bitfinex","ETHUSD",1747896703257,15.505,2615.3,2615.2,2.25216]
["bitfinex","ETHUSD",1747896703988,15.505,2615.3,2615.2,2.047669]
["bitfinex","ETHUSD",1747896705299,15.505,2615.3,2614.9,1.91506946]
["bitfinex","ETHUSD",1747896705300,3.82379932,2615.2,2614.9,1.91506946]
["bitfinex","ETHUSD",1747896705588,1.5446,2615.1,2614.7,1.91506946]
["bitfinex","ETHUSD",1747896705788,15.2891706,2615.0,2614.7,1.91506946]
["bitfinex","ETHUSD",1747896705998,11.465,2615.0,2614.7,1.91506946]
["bitfinex","ETHUSD",1747896706160,3.82446731,2614.8,2614.4,1.91506946]
["bitfinex","ETHUSD",1747896706361,15.506,2614.7,2614.4,1.91506946]
["bitfinex","ETHUSD",1747896706684,11.465,2614.6,2614.4,1.91506946]
["bitfinex","ETHUSD",1747896707279,15.28968767,2614.6,2614.4,1.91506946]
["bitfinex","ETHUSD",1747896707903,11.465,2614.6,2614.4,1.91506946]
["bitfinex","ETHUSD",1747896708109,15.28969015,2614.6,2614.4,1.91506946]
["bitfinex","ETHUSD",1747896708412,15.28969015,2614.6,2614.1,3.84539024]
["bitfinex","ETHUSD",1747896708413,5.3313231,2614.5,2614.2,1.91506946]
["bitfinex","ETHUSD",1747896708710,1.5065,2614.5,2614.2,1.91506946]
["bitfinex","ETHUSD",1747896710001,5.33145655,2614.5,2614.2,1.91506946]
["bitfinex","ETHUSD",1747896710206,3.82506953,2614.4,2614.2,1.91506946]
["bitfinex","ETHUSD",1747896711316,5.33134428,2614.5,2614.3,1.91506946]
["bitfinex","ETHUSD",1747896711317,1.5065,2614.5,2614.3,1.91506946]
["bitfinex","ETHUSD",1747896711480,26.974,2614.4,2614.3,1.91506946]
["bitfinex","ETHUSD",1747896713874,30.7989694,2614.4,2614.3,1.91506946]
["bitfinex","ETHUSD",1747896715711,3.82519872,2614.3,2614.1,1.91506946]
["bitfinex","ETHUSD",1747896716111,3.82526203,2614.2,2614.1,1.91506946]
["bitfinex","ETHUSD",1747896716315,1.6385,2614.2,2613.7,1.91506946]
["bitfinex","ETHUSD",1747896716614,3.82559517,2614.0,2613.7,1.91506946]
["bitfinex","ETHUSD",1747896716974,3.82573147,2613.9,2613.7,1.91506946]
["bitfinex","ETHUSD",1747896717394,5.3870943,2613.8,2613.6,0.38728449]
["bitfinex","ETHUSD",1747896717597,5.38707831,2613.8,2613.5,1.91506946]
["bitfinex","ETHUSD",1747896717799,3.82614018,2613.6,2613.5,1.91506946]
["bitfinex","ETHUSD",1747896718211,3.82614018,2613.6,2613.3,1.91506946]
["bitfinex","ETHUSD",1747896718403,11.47,2613.5,2613.3,1.91506946]
["bitfinex","ETHUSD",1747896718620,15.488,2613.4,2613.3,1.91506946]
["bitfinex","ETHUSD",1747896718816,15.488,2613.4,2613.3,4.16722946]
["bitfinex","ETHUSD",1747896719528,5.35807942,2613.3,2613.2,0.38507135]
["bitfinex","ETHUSD",1747896719680,1.5315,2613.3,2613.2,0.38507135]
["bitfinex","ETHUSD",1747896720022,1.5315,2613.3,2613.1,1.93506946]
["bitfinex","ETHUSD",1747896720900,5.35808839,2613.3,2613.1,1.93506946]
["bitfinex","ETHUSD",1747896721317,1.5315,2613.3,2613.1,1.91506946]
["bitfinex","ETHUSD",1747896721503,3.82682052,2613.2,2612.6,0.38748067]
["bitfinex","ETHUSD",1747896721829,26.962,2613.1,2612.9,1.91506946]
["bitfinex","ETHUSD",1747896722403,30.78890196,2613.1,2612.9,1.91506946]
["bitfinex","ETHUSD",1747896722602,30.78887347,2613.1,2612.9,1.91506946]
["bitfinex","ETHUSD",1747896722820,3.82687347,2613.1,2612.9,1.91506946]
["bitfinex","ETHUSD",1747896723119,26.962,2613.0,2612.9,1.91506946]
["bitfinex","ETHUSD",1747896725320,26.962,2613.0,2612.6,0.39149596]
["bitfinex","ETHUSD",1747896725623,26.962,2613.0,2612.9,1.91506946]
["bitfinex","ETHUSD",1747896726721,26.962,2613.0,2612.1,13.88829238]
["bitfinex","ETHUSD",1747896726722,3.82783879,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1747896726928,1.6031,2612.9,2612.3,1.91506946]
["bitfinex","ETHUSD",1747896726929,15.494,2612.6,2612.3,1.91506946]
["bitfinex","ETHUSD",1747896727083,15.494,2612.6,2612.5,1.91506946]
["bitfinex","ETHUSD",1747896727284,19.32160468,2612.6,2612.5,8.0]
["bitfinex","ETHUSD",1747896727582,19.32160468,2612.6,2612.1,0.02]
["bitfinex","ETHUSD",1747896727583,5.43129079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747896727787,16.90529079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747896728723,16.96329079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1747896728909,1.6611,2612.0,2611.1,0.39657527]
["bitfinex","ETHUSD",1747896729136,3.82965686,2611.2,2611.1,0.39657527]
["bitfinex","ETHUSD",1747896729308,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896729640,5.49054231,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1747896729784,26.971,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896730893,5.49049044,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1747896731111,30.80459519,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1747896731511,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896731838,30.80456119,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1747896732188,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896732423,30.80459349,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1747896733403,30.80456303,2611.3,2611.1,0.40741827]
["bitfinex","ETHUSD",1747896734103,3.82965686,2611.2,2611.1,0.40741827]
["bitfinex","ETHUSD",1747896734305,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896734485,5.41265686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896736406,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896737925,3.8295464,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1747896738243,15.505,2611.2,2611.1,8.02]
["bitfinex","ETHUSD",1747896738548,19.33465686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896739191,1.6645,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1747896739355,15.506,2611.8,2611.6,8.0]
["bitfinex","ETHUSD",1747896739638,16.534,2611.9,2611.6,8.37487218]
["bitfinex","ETHUSD",1747896739826,15.506,2611.8,2611.6,8.37487218]
["bitfinex","ETHUSD",1747896740027,32.04,2611.9,2611.8,8.0]
["bitfinex","ETHUSD",1747896740333,3.82790518,2612.4,2611.9,0.02]
["bitfinex","ETHUSD",1747896740495,3.82804425,2612.3,2611.9,8.02]
["bitfinex","ETHUSD",1747896740700,3.82804425,2612.3,2611.6,8.37487218]
["bitfinex","ETHUSD",1747896740701,17.1634,2612.5,2611.6,0.37487218]
["bitfinex","ETHUSD",1747896741035,3.82810436,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747896741241,3.82819226,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747896742343,17.1634,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1747896742639,3.82819026,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747896742834,3.82796385,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1747896743039,3.82796385,2612.4,2611.6,3.78331723]
["bitfinex","ETHUSD",1747896743040,15.505,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747896743230,15.505,2612.5,2612.2,0.67614572]
["bitfinex","ETHUSD",1747896743426,1.5379,2613.8,2612.5,8.0]
["bitfinex","ETHUSD",1747896743625,3.82628658,2613.5,2613.1,3.78331723]
["bitfinex","ETHUSD",1747896743937,3.82628658,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747896743938,3.82701875,2613.0,2612.9,8.0]
["bitfinex","ETHUSD",1747896744144,3.82693546,2613.1,2612.9,8.0]
["bitfinex","ETHUSD",1747896744637,19.30893546,2613.1,2612.8,3.78331723]
["bitfinex","ETHUSD",1747896744939,19.30893546,2613.1,2612.5,3.82768821]
["bitfinex","ETHUSD",1747896744940,3.82712852,2613.0,2612.6,3.78331723]
["bitfinex","ETHUSD",1747896745241,3.82716521,2612.9,2612.3,14.5]
["bitfinex","ETHUSD",1747896745442,1.6602,2612.5,2611.8,3.78331723]
["bitfinex","ETHUSD",1747896745739,3.82833735,2612.1,2611.6,0.02]
["bitfinex","ETHUSD",1747896746499,3.82833735,2612.1,2611.6,3.84905993]
["bitfinex","ETHUSD",1747896746698,3.82842966,2612.1,2611.6,9.16617066]
["bitfinex","ETHUSD",1747896746928,3.8282577,2612.2,2611.6,12.99515985]
["bitfinex","ETHUSD",1747896747324,3.82808015,2612.3,2611.1,0.40033172]
["bitfinex","ETHUSD",1747896747325,3.82804425,2612.3,2611.1,0.40033172]
["bitfinex","ETHUSD",1747896747532,3.82819079,2612.2,2611.2,3.78331723]
["bitfinex","ETHUSD",1747896747724,3.82870661,2611.9,2611.3,11.8294876]
["bitfinex","ETHUSD",1747896748047,15.479,2611.8,2611.3,10.02166229]
["bitfinex","ETHUSD",1747896748202,15.479,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747896748410,15.479,2611.8,2611.3,5.85111248]
["bitfinex","ETHUSD",1747896748616,15.479,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747896749343,15.479,2611.8,2611.3,10.02166229]
["bitfinex","ETHUSD",1747896749344,19.30782551,2611.8,2611.3,10.02166229]
["bitfinex","ETHUSD",1747896749507,3.82907421,2611.6,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896750440,3.82918779,2611.6,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896750651,3.82923295,2611.5,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896751142,3.82923295,2611.5,2611.1,8.39372982]
["bitfinex","ETHUSD",1747896751447,3.82961506,2611.3,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896751641,15.481,2611.3,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896751860,19.31059693,2611.3,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896752531,15.481,2611.3,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896753567,19.31053341,2611.3,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896753738,3.82965686,2611.2,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896754342,15.31165686,2611.2,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896754948,11.482,2611.2,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896755348,15.31165686,2611.2,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896755753,11.482,2611.2,2611.1,0.39372982]
["bitfinex","ETHUSD",1747896755954,1.5215,2611.4,2611.1,0.02]
["bitfinex","ETHUSD",1747896756134,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896756946,26.966,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896757766,30.79565686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896758470,26.966,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896758660,30.79565686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896759973,32.34325686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1747896760187,32.34325686,2611.2,2610.1,0.05]
["bitfinex","ETHUSD",1747896760188,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747896760338,19.31412405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747896761091,15.483,2610.2,2610.1,2.30216]
["bitfinex","ETHUSD",1747896761289,15.483,2610.3,2610.1,2.30216]
["bitfinex","ETHUSD",1747896761490,15.483,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747896761804,15.483,2610.3,2609.1,0.05]
["bitfinex","ETHUSD",1747896761805,5.3819049,2609.6,2609.1,0.05]
["bitfinex","ETHUSD",1747896762084,32.3489049,2609.6,2609.1,0.05]
["bitfinex","ETHUSD",1747896762792,3.83256872,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747896762940,3.83234686,2609.4,2609.2,0.38475384]
["bitfinex","ETHUSD",1747896763279,26.972,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747896763837,1.5499,2609.6,2609.1,0.05]
["bitfinex","ETHUSD",1747896764041,16.537,2609.7,2609.1,8.47258458]
["bitfinex","ETHUSD",1747896764042,26.972,2609.5,2609.1,8.47258458]
["bitfinex","ETHUSD",1747896764485,15.486,2609.4,2609.1,0.47258458]
["bitfinex","ETHUSD",1747896764683,15.486,2609.4,2609.1,4.30531882]
["bitfinex","ETHUSD",1747896765185,15.486,2609.4,2609.1,0.47258458]
["bitfinex","ETHUSD",1747896765344,15.486,2609.4,2609.1,0.05]
["bitfinex","ETHUSD",1747896766773,15.486,2609.4,2609.2,2.25216]
["bitfinex","ETHUSD",1747896767087,15.486,2609.4,2609.2,10.25216]
["bitfinex","ETHUSD",1747896767301,15.489,2609.6,2609.3,10.25216]
["bitfinex","ETHUSD",1747896767591,15.489,2609.6,2609.3,11.83243691]
["bitfinex","ETHUSD",1747896767789,15.489,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747896768287,15.489,2609.6,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896768494,15.489,2609.6,2609.2,4.8116061]
["bitfinex","ETHUSD",1747896768641,15.489,2609.6,2609.2,8.64418972]
["bitfinex","ETHUSD",1747896769343,15.489,2609.6,2609.3,3.83243518]
["bitfinex","ETHUSD",1747896769541,15.489,2609.6,2609.2,8.64414964]
["bitfinex","ETHUSD",1747896770562,15.489,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747896771793,15.489,2609.6,2609.3,13.50185146]
["bitfinex","ETHUSD",1747896771942,15.489,2609.6,2609.5,8.0]
["bitfinex","ETHUSD",1747896772142,15.489,2609.6,2609.5,10.25216]
["bitfinex","ETHUSD",1747896772492,32.029,2609.7,2609.5,16.33347723]
["bitfinex","ETHUSD",1747896772702,15.492,2610.3,2609.7,10.388]
["bitfinex","ETHUSD",1747896773000,15.492,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747896773595,15.492,2610.3,2609.9,7.61479878]
["bitfinex","ETHUSD",1747896773800,15.492,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747896774594,21.91726058,2610.5,2610.0,11.83134851]
["bitfinex","ETHUSD",1747896774892,15.491,2610.2,2610.0,11.83134851]
["bitfinex","ETHUSD",1747896775245,1.5546,2611.1,2610.3,3.83089249]
["bitfinex","ETHUSD",1747896775624,1.5546,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747896775625,27.007,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747896776057,27.007,2611.0,2610.6,3.78331723]
["bitfinex","ETHUSD",1747896776262,1.5546,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747896776476,27.007,2611.0,2610.7,11.83038557]
["bitfinex","ETHUSD",1747896776684,27.007,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747896779089,27.007,2611.0,2610.7,11.83037826]
["bitfinex","ETHUSD",1747896779419,27.007,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747896780294,27.007,2611.0,2610.7,4.22000305]
["bitfinex","ETHUSD",1747896780743,27.007,2611.0,2610.7,0.38969593]
["bitfinex","ETHUSD",1747896780944,27.007,2611.0,2610.6,11.83046262]
["bitfinex","ETHUSD",1747896781208,15.518,2611.0,2610.9,11.8300969]
["bitfinex","ETHUSD",1747896781652,27.006,2611.0,2610.9,11.8300969]
["bitfinex","ETHUSD",1747896781850,27.006,2611.0,2610.9,14.0822569]
["bitfinex","ETHUSD",1747896782197,16.545,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747896782360,27.004,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747896782566,27.004,2611.2,2611.0,11.82984102]
["bitfinex","ETHUSD",1747896783797,15.516,2611.2,2611.0,11.82984102]
["bitfinex","ETHUSD",1747896784101,15.516,2611.2,2611.0,2.95382679]
["bitfinex","ETHUSD",1747896784590,15.516,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1747896785101,15.516,2611.2,2611.0,3.82987589]
["bitfinex","ETHUSD",1747896785788,3.82987066,2611.1,2610.5,3.83056974]
["bitfinex","ETHUSD",1747896785939,1.5242,2611.1,2610.5,0.38131228]
["bitfinex","ETHUSD",1747896786146,1.5242,2611.1,2610.4,3.83083006]
["bitfinex","ETHUSD",1747896786147,3.83017707,2610.9,2610.4,3.83083006]
["bitfinex","ETHUSD",1747896786345,11.487,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747896786542,15.515,2610.7,2610.3,3.83093169]
["bitfinex","ETHUSD",1747896786746,15.515,2610.7,2610.1,3.83113187]
["bitfinex","ETHUSD",1747896786955,1.5242,2611.1,2610.1,3.83113187]
["bitfinex","ETHUSD",1747896786956,1.5101,2611.8,2610.6,0.09]
["bitfinex","ETHUSD",1747896787167,3.82914435,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747896787371,3.82923659,2611.5,2611.0,3.82986441]
["bitfinex","ETHUSD",1747896787599,3.82962547,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747896787767,15.31662547,2611.3,2610.8,11.8301847]
["bitfinex","ETHUSD",1747896787970,15.31661557,2611.3,2610.7,8.0]
["bitfinex","ETHUSD",1747896788150,11.487,2611.3,2610.7,3.83036308]
["bitfinex","ETHUSD",1747896788556,11.487,2611.3,2611.0,11.82598826]
["bitfinex","ETHUSD",1747896788761,11.487,2611.3,2611.0,3.82987436]
["bitfinex","ETHUSD",1747896789012,11.487,2611.3,2610.9,3.83000782]
["bitfinex","ETHUSD",1747896789521,11.487,2611.3,2611.0,3.82991481]
["bitfinex","ETHUSD",1747896790428,11.487,2611.3,2610.9,3.83008406]
["bitfinex","ETHUSD",1747896790429,11.487,2611.3,2611.1,3.82978687]
["bitfinex","ETHUSD",1747896790609,11.487,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1747896791898,3.82807753,2612.3,2611.5,3.82912438]
["bitfinex","ETHUSD",1747896792222,15.513,2612.2,2611.5,11.82921443]
["bitfinex","ETHUSD",1747896792421,30.82720313,2612.2,2611.5,11.82919697]
["bitfinex","ETHUSD",1747896792605,30.82728061,2612.2,2611.6,11.82901225]
["bitfinex","ETHUSD",1747896792807,26.999,2612.2,2611.7,3.82890796]
["bitfinex","ETHUSD",1747896793118,26.999,2612.2,2611.8,3.82877708]
["bitfinex","ETHUSD",1747896793316,26.999,2612.2,2611.8,6.27226267]
["bitfinex","ETHUSD",1747896793683,15.512,2612.0,2611.8,11.45361524]
["bitfinex","ETHUSD",1747896794297,15.512,2612.0,2611.8,10.44348559]
["bitfinex","ETHUSD",1747896795013,15.512,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1747896795220,15.512,2612.1,2611.8,8.19132559]
["bitfinex","ETHUSD",1747896796702,32.051,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1747896796901,3.82820328,2612.2,2611.8,0.19132559]
["bitfinex","ETHUSD",1747896797103,3.82805605,2612.3,2611.8,9.6735586]
["bitfinex","ETHUSD",1747896797416,35.87894264,2612.4,2611.8,1.6735586]
["bitfinex","ETHUSD",1747896797816,3.82812562,2612.3,2611.8,9.6735586]
["bitfinex","ETHUSD",1747896797987,32.051,2612.4,2611.8,9.86590688]
["bitfinex","ETHUSD",1747896798183,3.82857241,2612.0,2611.8,8.0]
["bitfinex","ETHUSD",1747896798388,15.31240355,2612.1,2611.7,0.3827046]
["bitfinex","ETHUSD",1747896798739,15.31235482,2612.1,2611.6,0.09]
["bitfinex","ETHUSD",1747896798919,3.82848392,2612.0,2611.6,0.28509583]
["bitfinex","ETHUSD",1747896799229,3.82848392,2612.0,2611.6,0.09]
["bitfinex","ETHUSD",1747896799895,15.509,2611.9,2611.6,0.09]
["bitfinex","ETHUSD",1747896800326,16.54,2612.4,2611.6,1.22114882]
["bitfinex","ETHUSD",1747896800501,3.82832122,2612.2,2611.7,11.78331723]
["bitfinex","ETHUSD",1747896801538,16.54,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1747896801691,15.508,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1747896801887,3.82827123,2612.2,2612.1,0.3863244]
["bitfinex","ETHUSD",1747896802131,3.82811467,2612.3,2611.9,2.298]
["bitfinex","ETHUSD",1747896802293,3.82811467,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1747896802635,3.82811467,2612.3,2611.8,9.40307141]
["bitfinex","ETHUSD",1747896805737,19.33590702,2612.4,2611.8,9.40307141]
["bitfinex","ETHUSD",1747896805738,3.8282806,2612.2,2611.8,9.40307141]
["bitfinex","ETHUSD",1747896806035,3.8282806,2612.2,2611.8,9.7931848]
["bitfinex","ETHUSD",1747896806693,15.3092806,2612.2,2611.8,9.7931848]
["bitfinex","ETHUSD",1747896807393,3.82863049,2611.9,2611.8,0.39011339]
["bitfinex","ETHUSD",1747896807590,3.82895528,2611.7,2611.1,0.09]
["bitfinex","ETHUSD",1747896807937,3.8291135,2611.6,2611.4,0.19126426]
["bitfinex","ETHUSD",1747896808442,15.3099965,2611.7,2611.1,0.09]
["bitfinex","ETHUSD",1747896808624,15.3099965,2611.7,2611.1,1.89013858]
["bitfinex","ETHUSD",1747896809236,15.546,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1747896809237,27.027,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1747896809399,30.85563469,2611.9,2611.3,8.19423641]
["bitfinex","ETHUSD",1747896809611,3.82880667,2611.8,2611.3,8.19423641]
["bitfinex","ETHUSD",1747896810013,3.82880667,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747896810323,3.82878,2611.8,2611.4,1.46313172]
["bitfinex","ETHUSD",1747896810853,30.8556658,2611.9,2611.4,1.46313172]
["bitfinex","ETHUSD",1747896811057,27.027,2611.9,2611.4,1.46313172]
["bitfinex","ETHUSD",1747896811253,3.82922598,2611.5,2611.1,0.38818823]
["bitfinex","ETHUSD",1747896811415,15.546,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747896811616,15.546,2611.4,2611.0,11.82991213]
["bitfinex","ETHUSD",1747896811822,15.546,2611.4,2611.1,2.25216]
["bitfinex","ETHUSD",1747896812144,15.546,2611.5,2611.2,9.40820721]
["bitfinex","ETHUSD",1747896812342,15.546,2611.5,2611.2,1.40820721]
["bitfinex","ETHUSD",1747896812715,15.546,2611.5,2611.2,5.23785263]
["bitfinex","ETHUSD",1747896813066,15.546,2611.5,2611.3,2.25216]
["bitfinex","ETHUSD",1747896813285,3.82907164,2611.6,2611.3,10.25216]
["bitfinex","ETHUSD",1747896813450,19.37507164,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1747896815158,19.37513155,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1747896815667,15.546,2611.6,2611.1,0.37526317]
["bitfinex","ETHUSD",1747896815849,3.82928524,2611.5,2611.1,8.37526317]
["bitfinex","ETHUSD",1747896816164,3.82928524,2611.5,2611.1,9.42473115]
["bitfinex","ETHUSD",1747896816858,19.37514683,2611.6,2611.1,5.25444601]
["bitfinex","ETHUSD",1747896817078,19.37514683,2611.6,2611.1,1.42473115]
["bitfinex","ETHUSD",1747896817562,19.37514683,2611.6,2611.1,5.64212335]
["bitfinex","ETHUSD",1747896817745,3.82922551,2611.5,2611.1,1.81239718]
["bitfinex","ETHUSD",1747896817948,30.85922551,2611.5,2611.1,1.81239718]
["bitfinex","ETHUSD",1747896818265,30.85922551,2611.5,2611.1,9.81239718]
["bitfinex","ETHUSD",1747896819457,3.82965686,2611.2,2611.1,1.81239718]
["bitfinex","ETHUSD",1747896819753,3.82965686,2611.2,2610.6,2.388]
["bitfinex","ETHUSD",1747896819754,3.83005859,2611.0,2610.6,2.388]
["bitfinex","ETHUSD",1747896820117,3.83016766,2610.9,2610.6,2.388]
["bitfinex","ETHUSD",1747896820320,3.83016766,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747896820656,30.86100343,2611.0,2610.6,0.3881254]
["bitfinex","ETHUSD",1747896820887,30.86100343,2611.0,2610.5,3.83067522]
["bitfinex","ETHUSD",1747896821166,30.86100343,2611.0,2610.5,5.63563361]
["bitfinex","ETHUSD",1747896821520,3.83022222,2610.9,2610.3,0.09]
["bitfinex","ETHUSD",1747896821720,3.83034349,2610.8,2610.3,6.21894724]
["bitfinex","ETHUSD",1747896821919,3.83034349,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747896822650,3.83034349,2610.8,2610.3,6.21894724]
["bitfinex","ETHUSD",1747896822829,3.83034349,2610.8,2610.3,6.59674993]
["bitfinex","ETHUSD",1747896823153,3.8300969,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1747896823466,3.83031759,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747896824432,3.83013951,2610.9,2610.4,11.83081384]
["bitfinex","ETHUSD",1747896824642,30.86104486,2611.0,2610.5,3.8306762]
["bitfinex","ETHUSD",1747896824849,27.031,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1747896825051,27.031,2611.0,2610.3,0.37780269]
["bitfinex","ETHUSD",1747896825272,27.031,2611.0,2610.2,11.78331723]
["bitfinex","ETHUSD",1747896825273,3.8305379,2610.6,2610.2,11.78331723]
["bitfinex","ETHUSD",1747896825534,3.83097728,2610.3,2610.2,0.37933396]
["bitfinex","ETHUSD",1747896825739,3.83097728,2610.3,2610.1,0.05]
["bitfinex","ETHUSD",1747896825952,15.551,2610.7,2610.6,11.83045082]
["bitfinex","ETHUSD",1747896826254,15.551,2611.0,2610.6,19.04897313]
["bitfinex","ETHUSD",1747896826449,19.38097354,2611.0,2610.6,11.78331723]
["bitfinex","ETHUSD",1747896827491,3.83039031,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747896827692,11.485,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747896827990,15.551,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747896829248,20.98749031,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747896829453,20.98749031,2610.7,2610.2,0.38810049]
["bitfinex","ETHUSD",1747896829454,3.83059065,2610.6,2610.2,0.38810049]
["bitfinex","ETHUSD",1747896829687,27.036,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747896829876,1.6061,2610.9,2610.5,14.03547723]
["bitfinex","ETHUSD",1747896830076,3.82982468,2611.1,2610.5,14.03547723]
["bitfinex","ETHUSD",1747896830077,27.036,2610.8,2610.5,15.6139945]
["bitfinex","ETHUSD",1747896830290,16.537,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747896830562,30.86581181,2611.1,2610.8,11.78331723]
["bitfinex","ETHUSD",1747896830763,3.83002715,2611.0,2610.8,11.78331723]
["bitfinex","ETHUSD",1747896831101,27.036,2611.1,2610.8,11.78331723]
["bitfinex","ETHUSD",1747896831306,20.36668224,2611.2,2610.8,0.37951513]
["bitfinex","ETHUSD",1747896831610,27.036,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747896832222,20.36670076,2611.2,2610.7,8.0]
["bitfinex","ETHUSD",1747896832424,15.552,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747896833222,19.38214067,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747896833627,16.537,2611.2,2610.7,8.48869431]
["bitfinex","ETHUSD",1747896833798,16.537,2611.2,2611.0,11.82985227]
["bitfinex","ETHUSD",1747896834119,11.485,2611.5,2611.2,11.82965686]
["bitfinex","ETHUSD",1747896834323,11.485,2611.5,2611.3,17.91074137]
["bitfinex","ETHUSD",1747896834525,27.037,2611.7,2611.3,17.91082504]
["bitfinex","ETHUSD",1747896834749,27.037,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1747896835150,27.037,2611.7,2611.4,8.09]
["bitfinex","ETHUSD",1747896835723,27.037,2611.7,2611.4,11.91934589]
["bitfinex","ETHUSD",1747896837229,27.037,2611.7,2611.4,8.09]
["bitfinex","ETHUSD",1747896837422,27.037,2611.7,2611.4,11.91936285]
["bitfinex","ETHUSD",1747896837654,16.539,2612.0,2611.6,3.78331723]
["bitfinex","ETHUSD",1747896837944,5.37267062,2612.2,2611.6,3.78331723]
["bitfinex","ETHUSD",1747896837945,11.484,2612.2,2611.9,11.78331723]
["bitfinex","ETHUSD",1747896838149,11.484,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747896838739,15.31223111,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747896839337,3.82835141,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747896839645,15.3122338,2612.2,2611.7,11.82890903]
["bitfinex","ETHUSD",1747896840034,11.484,2612.2,2611.7,13.09429056]
["bitfinex","ETHUSD",1747896840237,11.484,2612.1,2611.8,3.82877692]
["bitfinex","ETHUSD",1747896840659,11.484,2612.1,2611.7,13.09427953]
["bitfinex","ETHUSD",1747896840862,11.484,2612.1,2611.7,9.26541555]
["bitfinex","ETHUSD",1747896841046,1.523,2612.0,2610.9,0.09]
["bitfinex","ETHUSD",1747896841263,1.523,2612.0,2610.9,3.92002122]
["bitfinex","ETHUSD",1747896841447,3.82863049,2611.9,2610.9,8.09]
["bitfinex","ETHUSD",1747896841647,3.8298352,2611.1,2610.9,3.19814332]
["bitfinex","ETHUSD",1747896841874,3.8300471,2611.0,2610.7,0.87797398]
["bitfinex","ETHUSD",1747896842173,15.484,2611.1,2610.7,12.70833873]
["bitfinex","ETHUSD",1747896842379,19.3138208,2611.1,2610.7,0.87797398]
["bitfinex","ETHUSD",1747896842546,15.484,2611.1,2610.8,3.83017316]
["bitfinex","ETHUSD",1747896842750,15.484,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1747896843072,15.484,2611.1,2610.9,9.64914811]
["bitfinex","ETHUSD",1747896843271,3.82951299,2611.3,2610.9,9.64914811]
["bitfinex","ETHUSD",1747896843573,26.967,2611.2,2610.9,9.64914811]
["bitfinex","ETHUSD",1747896844530,26.968,2611.2,2610.9,9.64914811]
["bitfinex","ETHUSD",1747896845077,1.6296,2611.7,2611.1,3.87331723]
["bitfinex","ETHUSD",1747896845240,26.968,2611.5,2611.2,8.61254772]
["bitfinex","ETHUSD",1747896845436,1.6296,2611.7,2611.4,11.78331723]
["bitfinex","ETHUSD",1747896845639,28.5976,2611.7,2611.4,11.78331723]
["bitfinex","ETHUSD",1747896847781,3.82915692,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1747896848140,32.42657605,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1747896848838,28.5976,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1747896849137,32.42658765,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1747896849338,26.967,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1747896850175,26.967,2611.7,2611.2,5.12763674]
["bitfinex","ETHUSD",1747896850337,15.484,2611.7,2611.5,3.82908632]
["bitfinex","ETHUSD",1747896850671,43.503,2611.8,2611.4,7.91054224]
["bitfinex","ETHUSD",1747896850851,43.503,2611.8,2611.5,3.82913307]
["bitfinex","ETHUSD",1747896851438,16.536,2611.8,2611.5,3.82914318]
["bitfinex","ETHUSD",1747896851638,16.536,2611.8,2611.4,7.91061336]
["bitfinex","ETHUSD",1747896852165,16.536,2611.8,2611.5,3.82912596]
["bitfinex","ETHUSD",1747896852372,16.536,2611.8,2611.6,6.08122857]
["bitfinex","ETHUSD",1747896852551,16.536,2611.8,2611.7,2.25216]
["bitfinex","ETHUSD",1747896852938,3.82741352,2612.8,2611.7,8.33347723]
["bitfinex","ETHUSD",1747896853142,1.5004,2612.8,2612.0,3.78331723]
["bitfinex","ETHUSD",1747896853366,3.8279926,2612.4,2612.0,3.78331723]
["bitfinex","ETHUSD",1747896853587,3.82777314,2612.5,2611.9,0.09]
["bitfinex","ETHUSD",1747896853757,15.31095898,2612.4,2611.9,0.09]
["bitfinex","ETHUSD",1747896853953,11.483,2612.4,2611.9,3.91861044]
["bitfinex","ETHUSD",1747896854178,11.483,2612.4,2611.9,3.91856119]
["bitfinex","ETHUSD",1747896854979,11.483,2612.4,2612.0,3.82846373]
["bitfinex","ETHUSD",1747896855290,15.31090267,2612.4,2611.9,0.09]
["bitfinex","ETHUSD",1747896855460,1.5445,2611.6,2611.0,0.09]
["bitfinex","ETHUSD",1747896855671,3.82990282,2611.1,2610.7,1.6896354]
["bitfinex","ETHUSD",1747896855882,3.8297513,2611.2,2610.7,1.30035573]
["bitfinex","ETHUSD",1747896856077,3.82974194,2611.2,2610.7,2.19178354]
["bitfinex","ETHUSD",1747896856392,3.82958067,2611.3,2610.7,2.19178354]
["bitfinex","ETHUSD",1747896856556,3.82936355,2611.4,2610.7,8.32005211]
["bitfinex","ETHUSD",1747896856753,30.79424456,2611.5,2610.7,0.09]
["bitfinex","ETHUSD",1747896856754,3.8298117,2611.1,2610.7,0.09]
["bitfinex","ETHUSD",1747896856954,3.83016262,2610.9,2610.7,0.39037946]
["bitfinex","ETHUSD",1747896857150,3.82936355,2611.4,2610.4,0.09]
["bitfinex","ETHUSD",1747896857151,3.83047446,2610.7,2610.4,0.09]
["bitfinex","ETHUSD",1747896857454,3.83018119,2610.9,2610.4,0.09]
["bitfinex","ETHUSD",1747896857880,3.83018119,2610.9,2610.4,8.09]
["bitfinex","ETHUSD",1747896858063,3.83018119,2610.9,2610.4,3.92082759]
["bitfinex","ETHUSD",1747896858266,3.83018119,2610.9,2610.4,6.42495393]
["bitfinex","ETHUSD",1747896858589,30.7940024,2611.0,2610.4,6.42495393]
["bitfinex","ETHUSD",1747896858792,3.83012186,2610.9,2610.4,2.59412634]
["bitfinex","ETHUSD",1747896858970,3.83012186,2610.9,2610.4,4.80288755]
["bitfinex","ETHUSD",1747896859490,3.83017832,2610.9,2610.4,2.98204598]
["bitfinex","ETHUSD",1747896859987,11.483,2611.1,2610.8,3.78331723]
["bitfinex","ETHUSD",1747896860292,11.483,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1747896861187,11.483,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747896861391,3.8294435,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747896861587,3.8290703,2611.6,2610.9,11.83006764]
["bitfinex","ETHUSD",1747896861789,3.82938456,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747896862156,1.5531,2611.8,2611.2,11.82963216]
["bitfinex","ETHUSD",1747896862363,3.829144,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747896863579,3.82929064,2611.5,2611.0,3.78331723]
["bitfinex","ETHUSD",1747896863783,1.5531,2611.8,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896863982,26.969,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747896864199,30.79780296,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747896864502,3.82946327,2611.4,2610.8,8.09]
["bitfinex","ETHUSD",1747896864696,3.82951738,2611.3,2610.8,13.04881606]
["bitfinex","ETHUSD",1747896864912,3.82966385,2611.2,2610.8,9.2186245]
["bitfinex","ETHUSD",1747896865215,1.5381,2611.7,2610.8,13.04886408]
["bitfinex","ETHUSD",1747896865216,3.82953887,2611.3,2610.8,13.04886408]
["bitfinex","ETHUSD",1747896865511,3.82910066,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747896865677,3.82926054,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747896865877,3.82907177,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747896866117,3.82929118,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747896866322,3.82916339,2611.6,2611.1,13.39113748]
["bitfinex","ETHUSD",1747896866611,30.79609712,2611.6,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896867616,3.82923516,2611.5,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896867778,3.82923516,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747896868716,30.79614308,2611.6,2611.0,7.61319356]
["bitfinex","ETHUSD",1747896868920,30.79614308,2611.6,2611.1,1.33802529]
["bitfinex","ETHUSD",1747896870037,5.46356224,2612.3,2611.4,0.09]
["bitfinex","ETHUSD",1747896870185,3.8289135,2611.8,2611.4,0.09]
["bitfinex","ETHUSD",1747896870514,3.82896381,2611.7,2611.4,0.09]
["bitfinex","ETHUSD",1747896870716,3.82885306,2611.8,2611.4,0.86028985]
["bitfinex","ETHUSD",1747896871218,3.82833735,2612.1,2611.4,0.77028985]
["bitfinex","ETHUSD",1747896871404,3.82905977,2611.7,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896871813,3.82917235,2611.6,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896872121,3.82918161,2611.6,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896872279,3.82933112,2611.5,2611.1,1.42802529]
["bitfinex","ETHUSD",1747896872485,3.82914593,2611.6,2611.2,2.25216]
["bitfinex","ETHUSD",1747896872825,3.82914593,2611.6,2611.1,1.42802529]
["bitfinex","ETHUSD",1747896873024,3.82914593,2611.6,2611.1,5.25781623]
["bitfinex","ETHUSD",1747896873320,3.82898545,2611.7,2611.2,1.13391335]
["bitfinex","ETHUSD",1747896874084,3.82896242,2611.7,2611.2,4.96356936]
["bitfinex","ETHUSD",1747896874284,15.31196242,2611.7,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896874778,3.82896242,2611.7,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896874984,3.82866794,2611.9,2611.3,7.61281765]
["bitfinex","ETHUSD",1747896874985,30.82780148,2611.8,2611.3,7.61281765]
["bitfinex","ETHUSD",1747896875185,3.82880148,2611.8,2611.3,7.61281765]
["bitfinex","ETHUSD",1747896875386,30.82780148,2611.8,2611.3,7.61281765]
["bitfinex","ETHUSD",1747896875581,3.82862518,2612.0,2611.3,3.78331723]
["bitfinex","ETHUSD",1747896875788,3.82880371,2611.8,2611.3,7.6127861]
["bitfinex","ETHUSD",1747896876126,15.516,2611.8,2611.4,3.82934236]
["bitfinex","ETHUSD",1747896876327,26.999,2611.8,2611.3,7.61275325]
["bitfinex","ETHUSD",1747896876917,30.8278828,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747896877730,3.82901252,2611.7,2611.2,11.82964106]
["bitfinex","ETHUSD",1747896877948,3.82919008,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747896878150,1.5728,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747896878334,1.5728,2611.7,2610.8,11.83022807]
["bitfinex","ETHUSD",1747896878637,3.82909708,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747896878814,3.8293181,2611.5,2611.0,8.0]
["bitfinex","ETHUSD",1747896879015,3.82843917,2612.1,2611.2,11.78331723]
["bitfinex","ETHUSD",1747896879224,1.5564,2612.2,2611.2,11.78331723]
["bitfinex","ETHUSD",1747896879225,1.5564,2611.8,2611.2,11.78331723]
["bitfinex","ETHUSD",1747896879424,1.5564,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747896879602,3.82936036,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747896880802,3.82936395,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1747896881006,3.82929455,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747896881819,30.82829455,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747896883345,3.8295102,2611.3,2611.2,8.0]
["bitfinex","ETHUSD",1747896884456,3.8295102,2611.3,2610.7,3.83031965]
["bitfinex","ETHUSD",1747896885443,1.6638,2611.7,2611.2,3.78331723]
["bitfinex","ETHUSD",1747896885642,15.516,2611.8,2611.5,3.78331723]
["bitfinex","ETHUSD",1747896886007,5.39479911,2611.9,2611.5,3.78331723]
["bitfinex","ETHUSD",1747896886244,28.529,2612.2,2611.8,3.78331723]
["bitfinex","ETHUSD",1747896886420,17.046,2612.4,2611.8,3.78331723]
["bitfinex","ETHUSD",1747896886744,20.87394413,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747896886906,3.82827369,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747896887509,3.82843463,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1747896888122,3.82843463,2612.1,2611.8,8.38319602]
["bitfinex","ETHUSD",1747896888557,3.82850678,2612.0,2611.8,8.38319602]
["bitfinex","ETHUSD",1747896888710,3.82804425,2612.3,2611.8,8.38319602]
["bitfinex","ETHUSD",1747896888915,3.828353,2612.1,2611.8,8.38319602]
["bitfinex","ETHUSD",1747896889514,3.82819436,2612.2,2611.8,8.38319602]
["bitfinex","ETHUSD",1747896889515,3.82862683,2612.0,2611.8,8.38319602]
["bitfinex","ETHUSD",1747896889851,17.046,2612.4,2611.8,0.38319602]
["bitfinex","ETHUSD",1747896890054,17.046,2612.4,2611.5,8.0]
["bitfinex","ETHUSD",1747896890254,3.82833778,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747896890459,3.82833778,2612.1,2611.5,11.82914604]
["bitfinex","ETHUSD",1747896890828,3.82848613,2612.0,2611.5,11.82914604]
["bitfinex","ETHUSD",1747896891022,3.82833388,2612.2,2611.5,10.18297919]
["bitfinex","ETHUSD",1747896891236,3.82871168,2611.9,2611.4,6.17131723]
["bitfinex","ETHUSD",1747896891762,3.82886245,2611.8,2611.4,6.17131723]
["bitfinex","ETHUSD",1747896891961,3.82886245,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747896892119,3.82870359,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747896892960,3.8286314,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747896893462,3.8283749,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747896893463,3.82838481,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747896893621,11.482,2612.1,2611.6,2.298]
["bitfinex","ETHUSD",1747896893822,3.82849101,2612.0,2611.6,2.298]
["bitfinex","ETHUSD",1747896894023,15.31044996,2612.1,2611.6,2.298]
["bitfinex","ETHUSD",1747896894259,3.82849341,2612.0,2611.6,2.298]
["bitfinex","ETHUSD",1747896894459,15.31037541,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747896894847,3.82837541,2612.1,2611.6,2.298]
["bitfinex","ETHUSD",1747896896073,3.82837541,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747896896438,11.482,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747896896772,15.31028545,2612.2,2611.7,15.61223496]
["bitfinex","ETHUSD",1747896896970,3.82836928,2612.1,2611.7,11.78331723]
["bitfinex","ETHUSD",1747896897792,3.82836928,2612.1,2611.8,2.298]
["bitfinex","ETHUSD",1747896897951,3.82836928,2612.1,2611.7,11.78331723]
["bitfinex","ETHUSD",1747896898881,3.82848415,2612.0,2611.7,11.78331723]
["bitfinex","ETHUSD",1747896899347,3.82840606,2612.1,2611.7,11.78331723]
["bitfinex","ETHUSD",1747896899732,3.82902649,2611.7,2611.3,2.298]
["bitfinex","ETHUSD",1747896899932,3.82902649,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747896900179,3.82885468,2611.8,2611.3,11.82947911]
["bitfinex","ETHUSD",1747896900942,3.82885468,2611.8,2611.3,17.91079634]
["bitfinex","ETHUSD",1747896901335,11.482,2611.9,2611.4,4.5620451]
["bitfinex","ETHUSD",1747896901535,15.31070205,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747896904277,3.8287817,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747896904464,15.31074886,2611.9,2611.4,2.298]
["bitfinex","ETHUSD",1747896904778,11.482,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747896905243,3.82884349,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747896906381,3.8290703,2611.6,2611.1,6.17131723]
["bitfinex","ETHUSD",1747896906584,11.482,2611.8,2611.1,2.388]
["bitfinex","ETHUSD",1747896906741,3.82950528,2611.4,2611.1,2.298]
["bitfinex","ETHUSD",1747896906941,3.82950528,2611.4,2611.2,2.25216]
["bitfinex","ETHUSD",1747896907177,3.82973407,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747896907356,3.82973407,2611.2,2610.8,5.80382063]
["bitfinex","ETHUSD",1747896907678,3.82973407,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747896907886,3.82977099,2611.2,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896908035,3.8297397,2611.2,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896908234,3.82980406,2611.1,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896909484,3.82995412,2611.0,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896910273,3.8300969,2610.9,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896910782,3.83008634,2611.0,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896911242,5.38727742,2611.1,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896911575,3.82995262,2611.0,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896911782,3.8300969,2610.9,2610.8,1.9305034]
["bitfinex","ETHUSD",1747896912170,3.83028766,2610.8,2610.6,3.78331723]
["bitfinex","ETHUSD",1747896912784,15.31152827,2611.3,2610.3,5.85142672]
["bitfinex","ETHUSD",1747896912785,1.6633,2610.6,2610.3,1.9305034]
["bitfinex","ETHUSD",1747896913086,5.49413052,2610.4,2610.3,1.9305034]
["bitfinex","ETHUSD",1747896914080,32.46013052,2610.4,2610.3,1.9305034]
["bitfinex","ETHUSD",1747896916575,32.46013052,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1747896916576,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747896918361,11.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747896918558,13.37052405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747896920402,3.83112405,2610.2,2610.1,0.05]
["bitfinex","ETHUSD",1747896920755,3.83112405,2610.2,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896921283,3.83141762,2610.0,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896921488,26.974,2610.4,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896921792,3.83141762,2610.0,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896922191,3.83179681,2609.8,2609.6,0.375498]
["bitfinex","ETHUSD",1747896922489,3.83113563,2610.2,2609.7,2.25216]
["bitfinex","ETHUSD",1747896922695,3.83113563,2610.2,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896922854,3.83120021,2610.2,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896923053,3.83136752,2610.1,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896923275,30.80704348,2610.3,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896923491,3.83081871,2610.5,2609.9,3.78331723]
["bitfinex","ETHUSD",1747896923795,15.488,2610.3,2610.2,3.78331723]
["bitfinex","ETHUSD",1747896924558,20.36756897,2610.6,2610.2,3.78331723]
["bitfinex","ETHUSD",1747896924559,16.537,2610.6,2610.2,3.78331723]
["bitfinex","ETHUSD",1747896924755,35.85560695,2610.6,2610.5,3.78331723]
["bitfinex","ETHUSD",1747896925896,3.83086933,2610.4,2610.2,3.78331723]
["bitfinex","ETHUSD",1747896927009,32.025,2610.6,2610.2,3.78331723]
["bitfinex","ETHUSD",1747896927214,1.5841,2610.4,2609.8,3.78331723]
["bitfinex","ETHUSD",1747896927509,3.8315247,2610.0,2609.8,3.78331723]
["bitfinex","ETHUSD",1747896927699,3.83156442,2609.9,2609.8,3.78331723]
["bitfinex","ETHUSD",1747896928372,3.83185806,2609.7,2609.6,0.38104687]
["bitfinex","ETHUSD",1747896928572,26.976,2610.1,2609.1,0.05]
["bitfinex","ETHUSD",1747896928573,5.34613422,2609.8,2609.1,0.05]
["bitfinex","ETHUSD",1747896928914,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896930116,20.96089236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896930412,32.44889236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896930578,32.45089236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896930922,32.45289236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896938232,5.48289236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896938438,32.45989236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896939639,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896940132,30.81259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896941239,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896941545,30.81259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896941746,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896941935,30.81259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896944944,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896945245,30.81459236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747896948147,16.543,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747896948323,19.31929914,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896948519,3.83244548,2609.3,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896948935,19.31932758,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896949110,19.31930738,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896949448,3.83244548,2609.3,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896950252,3.83244548,2609.3,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896950455,3.83244548,2609.3,2609.0,4.39144895]
["bitfinex","ETHUSD",1747896950753,3.83244548,2609.3,2608.6,3.83346188]
["bitfinex","ETHUSD",1747896950754,3.83256243,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1747896950939,3.83256243,2609.3,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896951250,15.487,2609.4,2608.8,3.78331723]
["bitfinex","ETHUSD",1747896951735,3.83268017,2609.2,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896951936,15.487,2609.4,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896952119,3.83318,2608.8,2608.7,0.39229961]
["bitfinex","ETHUSD",1747896952317,3.83354791,2608.6,2608.4,3.78331723]
["bitfinex","ETHUSD",1747896952546,3.83362085,2608.5,2608.2,3.78331723]
["bitfinex","ETHUSD",1747896952755,3.83362085,2608.5,2608.3,10.25216]
["bitfinex","ETHUSD",1747896952947,3.8315433,2610.0,2608.4,2.25216]
["bitfinex","ETHUSD",1747896953176,3.83298215,2609.0,2608.8,3.78331723]
["bitfinex","ETHUSD",1747896953351,3.83303307,2608.9,2608.8,3.78331723]
["bitfinex","ETHUSD",1747896954846,3.83302265,2609.0,2608.8,6.03547723]
["bitfinex","ETHUSD",1747896955045,3.83302265,2609.0,2608.8,3.78331723]
["bitfinex","ETHUSD",1747896955777,15.486,2609.0,2608.8,4.16164895]
["bitfinex","ETHUSD",1747896955988,15.486,2609.3,2608.9,2.25216]
["bitfinex","ETHUSD",1747896956287,19.31851748,2609.3,2609.1,3.78331723]
["bitfinex","ETHUSD",1747896956836,15.486,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747896957033,15.486,2609.4,2609.1,4.16164895]
["bitfinex","ETHUSD",1747896957238,15.486,2609.5,2609.1,4.16164895]
["bitfinex","ETHUSD",1747896957554,19.31826515,2609.5,2609.1,4.16164895]
["bitfinex","ETHUSD",1747896957876,3.83231677,2609.4,2609.1,4.16164895]
["bitfinex","ETHUSD",1747896958176,3.83231677,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747896959341,3.83240648,2609.4,2608.9,14.08131723]
["bitfinex","ETHUSD",1747896959644,15.486,2609.5,2608.9,14.08131723]
["bitfinex","ETHUSD",1747896959645,3.83245237,2609.3,2608.9,14.08131723]
["bitfinex","ETHUSD",1747896960170,3.83239789,2609.4,2608.9,2.298]
["bitfinex","ETHUSD",1747896960387,3.83244548,2609.3,2608.9,2.298]
["bitfinex","ETHUSD",1747896960593,3.83244548,2609.3,2608.9,4.08946273]
["bitfinex","ETHUSD",1747896962061,3.83244548,2609.3,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896962262,17.0854,2609.5,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896962599,3.83288616,2609.0,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896963103,3.8332089,2608.8,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896963463,3.83293642,2609.0,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896963715,3.83293642,2609.0,2608.6,5.5748181]
["bitfinex","ETHUSD",1747896964381,3.83305223,2608.9,2608.6,5.5748181]
["bitfinex","ETHUSD",1747896964578,19.30592651,2609.0,2608.6,5.5748181]
["bitfinex","ETHUSD",1747896964787,19.30592651,2609.0,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896966374,3.83306256,2608.9,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896966976,3.83249496,2609.3,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896967217,3.8328156,2609.1,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896967385,15.473,2609.2,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896967386,15.473,2609.2,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896967579,15.473,2609.2,2609.0,0.37833172]
["bitfinex","ETHUSD",1747896967780,15.473,2609.2,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896968089,3.83277691,2609.1,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896968826,3.83281489,2609.1,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896971216,15.473,2609.2,2609.0,2.25216]
["bitfinex","ETHUSD",1747896971377,15.473,2609.2,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896971582,15.473,2609.2,2608.9,4.41866124]
["bitfinex","ETHUSD",1747896972219,3.83244714,2609.3,2608.9,4.41866124]
["bitfinex","ETHUSD",1747896972918,15.473,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896973090,30.79937884,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896975780,3.83253121,2609.3,2609.1,3.78331723]
["bitfinex","ETHUSD",1747896976113,30.79937678,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747896976533,1.5458,2609.9,2609.3,2.298]
["bitfinex","ETHUSD",1747896976683,30.79646487,2610.0,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896976882,3.83173767,2609.8,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896977601,3.83187219,2609.7,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896979381,3.83177156,2609.8,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896979582,15.32464295,2609.9,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896979936,16.553,2610.1,2609.5,8.37692265]
["bitfinex","ETHUSD",1747896980129,11.493,2610.0,2609.8,3.78331723]
["bitfinex","ETHUSD",1747896980312,15.32448968,2610.0,2609.8,3.78331723]
["bitfinex","ETHUSD",1747896980912,3.83197783,2609.7,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896981110,3.83182702,2609.8,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896981318,3.83192355,2609.7,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896981822,3.8320049,2609.6,2609.2,11.78331723]
["bitfinex","ETHUSD",1747896982019,3.83242252,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896982435,3.83242489,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896983429,3.83266401,2609.2,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896984547,1.6254,2609.4,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896984713,3.8323406,2609.4,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896984914,30.79422884,2609.5,2609.0,7.61611454]
["bitfinex","ETHUSD",1747896985097,26.963,2609.4,2609.3,3.78331723]
["bitfinex","ETHUSD",1747896985713,30.79529861,2609.4,2609.3,3.78331723]
["bitfinex","ETHUSD",1747896986241,3.83255877,2609.3,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896987996,26.963,2609.4,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896988229,3.83244548,2609.3,2608.6,3.78331723]
["bitfinex","ETHUSD",1747896988412,3.83283644,2609.1,2608.6,5.15469929]
["bitfinex","ETHUSD",1747896988631,3.83266705,2609.2,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896988813,3.83274496,2609.1,2608.9,3.78331723]
["bitfinex","ETHUSD",1747896989650,3.83274496,2609.1,2608.9,3.68331723]
["bitfinex","ETHUSD",1747896990231,26.963,2609.4,2608.9,3.68331723]
["bitfinex","ETHUSD",1747896990431,30.79651728,2609.3,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896991739,15.471,2609.3,2609.2,3.78331723]
["bitfinex","ETHUSD",1747896991948,15.452,2609.7,2609.2,6.41380895]
["bitfinex","ETHUSD",1747896992098,15.32467001,2609.9,2609.5,3.78331723]
["bitfinex","ETHUSD",1747896992298,15.32467001,2609.9,2609.8,3.78331723]
["bitfinex","ETHUSD",1747896993746,3.83298978,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1747896994036,3.83298978,2609.0,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896994037,3.83296217,2609.0,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896994236,1.5526,2609.3,2608.7,5.34500317]
["bitfinex","ETHUSD",1747896994406,3.83300151,2609.0,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896994731,3.83280601,2609.1,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896994899,3.83296884,2609.0,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896995498,3.83275796,2609.1,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896995697,3.83265568,2609.2,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896995937,1.5526,2609.3,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896996141,3.83286941,2609.1,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896996633,3.83311525,2608.9,2608.7,3.78331723]
["bitfinex","ETHUSD",1747896996837,3.83311525,2608.9,2608.8,1.9305034]
["bitfinex","ETHUSD",1747896997342,3.83295659,2609.0,2608.8,1.9305034]
["bitfinex","ETHUSD",1747896997520,3.83264845,2609.2,2608.8,1.9305034]
["bitfinex","ETHUSD",1747896997725,3.83273925,2609.1,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896998039,30.77773925,2609.1,2609.0,3.78331723]
["bitfinex","ETHUSD",1747896998696,3.83303307,2608.9,2608.8,1.9305034]
["bitfinex","ETHUSD",1747896999813,1.5205,2609.7,2608.8,1.9305034]
["bitfinex","ETHUSD",1747897000003,3.83224082,2609.5,2609.4,3.78331723]
["bitfinex","ETHUSD",1747897000205,3.83241543,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897000523,3.83237079,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897000728,0.38323708,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897000930,3.83250502,2609.3,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897001313,5.36824548,2609.3,2608.8,3.78331723]
["bitfinex","ETHUSD",1747897001522,3.83266156,2609.2,2608.8,3.78331723]
["bitfinex","ETHUSD",1747897001727,1.5358,2609.3,2608.8,3.78331723]
["bitfinex","ETHUSD",1747897002549,3.8328571,2609.1,2608.8,3.78331723]
["bitfinex","ETHUSD",1747897002756,5.3682852,2609.3,2608.9,2.25216]
["bitfinex","ETHUSD",1747897002918,3.8324852,2609.3,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897003119,26.946,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897003318,1.6448,2609.5,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897003636,26.946,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897003838,15.32530105,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897004230,3.83245091,2609.3,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897004420,3.83245435,2609.3,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897004622,3.83239987,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897005824,3.832484,2609.3,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897007255,3.83237891,2609.4,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897007759,3.83252326,2609.3,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897008562,15.453,2609.5,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897008728,26.946,2609.5,2609.4,3.78331723]
["bitfinex","ETHUSD",1747897010149,26.946,2609.5,2609.2,3.78331723]
["bitfinex","ETHUSD",1747897010344,3.83238379,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747897010826,30.77826446,2609.5,2609.2,3.78331723]
["bitfinex","ETHUSD",1747897011029,3.8323127,2609.4,2609.2,3.78331723]
["bitfinex","ETHUSD",1747897011776,3.83284335,2609.1,2609.0,3.78331723]
["bitfinex","ETHUSD",1747897012070,3.83267378,2609.2,2609.0,6.03547723]
["bitfinex","ETHUSD",1747897012271,3.83267378,2609.2,2609.0,3.78331723]
["bitfinex","ETHUSD",1747897012690,3.83273925,2609.1,2609.0,3.78331723]
["bitfinex","ETHUSD",1747897012875,3.83273925,2609.1,2609.0,6.03547723]
["bitfinex","ETHUSD",1747897013364,3.83318,2608.8,2608.7,3.78331723]
["bitfinex","ETHUSD",1747897013549,3.83305195,2608.9,2608.7,3.78331723]
["bitfinex","ETHUSD",1747897013976,3.83318,2608.8,2608.5,9.9305034]
["bitfinex","ETHUSD",1747897014373,3.8331127,2608.9,2608.5,9.9305034]
["bitfinex","ETHUSD",1747897014879,3.83327204,2608.8,2608.5,9.9305034]
["bitfinex","ETHUSD",1747897015222,32.43754357,2609.0,2608.5,1.9305034]
["bitfinex","ETHUSD",1747897015223,3.83347389,2608.6,2608.5,1.9305034]
["bitfinex","ETHUSD",1747897015469,3.83340643,2608.7,2608.5,4.1826634]
["bitfinex","ETHUSD",1747897015650,3.83347389,2608.6,2608.5,1.9305034]
["bitfinex","ETHUSD",1747897015849,32.43757673,2609.0,2608.5,4.1826634]
["bitfinex","ETHUSD",1747897016040,3.83315975,2608.9,2608.5,1.9305034]
["bitfinex","ETHUSD",1747897016241,32.43757673,2609.0,2608.5,1.9305034]
["bitfinex","ETHUSD",1747897016810,3.83321774,2608.8,2608.4,3.78331723]
["bitfinex","ETHUSD",1747897017591,3.83334553,2608.7,2608.4,3.78331723]
["bitfinex","ETHUSD",1747897020788,15.32720248,2608.8,2608.4,3.78331723]
["bitfinex","ETHUSD",1747897021417,1.5307,2609.3,2608.8,0.05]
["bitfinex","ETHUSD",1747897021695,0.45485716,2609.9,2608.8,0.05]
["bitfinex","ETHUSD",1747897021696,3.83214949,2609.6,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897021896,3.8320049,2609.6,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897022102,3.83226208,2609.5,2609.1,3.78331723]
["bitfinex","ETHUSD",1747897022272,3.8320049,2609.6,2609.2,0.05]
["bitfinex","ETHUSD",1747897022273,3.83205632,2609.6,2609.2,0.05]
["bitfinex","ETHUSD",1747897022601,3.83205632,2609.6,2609.4,3.78331723]
["bitfinex","ETHUSD",1747897022974,3.83205632,2609.6,2608.7,0.05]
["bitfinex","ETHUSD",1747897022975,3.8320049,2609.6,2608.7,0.05]
["bitfinex","ETHUSD",1747897023303,3.83352961,2608.6,2608.3,0.38291334]
["bitfinex","ETHUSD",1747897023505,3.83352961,2608.6,2608.2,3.78331723]
["bitfinex","ETHUSD",1747897023700,3.83362414,2608.5,2608.2,3.78331723]
["bitfinex","ETHUSD",1747897023866,3.83362414,2608.5,2608.3,2.25216]
["bitfinex","ETHUSD",1747897024063,3.83376782,2608.4,2608.3,2.25216]
["bitfinex","ETHUSD",1747897024261,26.93,2608.8,2608.3,0.37757322]
["bitfinex","ETHUSD",1747897024262,5.4845722,2608.5,2608.3,0.37757322]
["bitfinex","ETHUSD",1747897024497,5.4845722,2608.5,2608.2,3.78331723]
["bitfinex","ETHUSD",1747897024890,5.4845722,2608.5,2608.2,4.17436197]
["bitfinex","ETHUSD",1747897025093,5.4845722,2608.5,2608.2,3.78331723]
["bitfinex","ETHUSD",1747897025769,3.83380864,2608.4,2608.2,3.78331723]
["bitfinex","ETHUSD",1747897027500,5.48452161,2608.5,2607.7,6.28744357]
["bitfinex","ETHUSD",1747897027501,1.6509,2608.5,2607.7,6.28744357]
["bitfinex","ETHUSD",1747897027740,3.83428843,2608.1,2607.7,6.28744357]
["bitfinex","ETHUSD",1747897028008,3.83431647,2608.1,2607.7,6.28744357]
["bitfinex","ETHUSD",1747897028219,3.83438278,2608.0,2607.7,4.121232]
["bitfinex","ETHUSD",1747897028575,3.83431541,2608.1,2607.7,4.121232]
["bitfinex","ETHUSD",1747897030307,13.0552,2608.2,2607.7,4.121232]
["bitfinex","ETHUSD",1747897030614,3.834134,2608.2,2607.7,4.121232]
["bitfinex","ETHUSD",1747897030783,15.436,2608.3,2608.0,3.78331723]
["bitfinex","ETHUSD",1747897031186,19.26992142,2608.3,2608.0,3.78331723]
["bitfinex","ETHUSD",1747897031602,15.436,2608.3,2608.0,3.78331723]
["bitfinex","ETHUSD",1747897031805,3.83420881,2608.1,2608.0,3.78331723]
["bitfinex","ETHUSD",1747897032002,3.83420881,2608.1,2607.7,0.71573819]
["bitfinex","ETHUSD",1747897032003,3.83443586,2608.0,2607.7,4.49905542]
["bitfinex","ETHUSD",1747897032215,15.436,2608.3,2607.1,1.98334423]
["bitfinex","ETHUSD",1747897032216,1.5437,2607.7,2607.1,1.98334423]
["bitfinex","ETHUSD",1747897032418,3.83532885,2607.4,2607.1,1.98334423]
["bitfinex","ETHUSD",1747897032575,3.83522981,2607.5,2607.1,2.32783936]
["bitfinex","ETHUSD",1747897032779,26.932,2607.6,2607.3,3.78331723]
["bitfinex","ETHUSD",1747897033002,26.932,2607.6,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897033216,1.5437,2607.9,2607.5,6.03547723]
["bitfinex","ETHUSD",1747897033422,16.554,2608.1,2607.8,3.78331723]
["bitfinex","ETHUSD",1747897033604,1.6112,2608.4,2607.9,2.25216]
["bitfinex","ETHUSD",1747897033808,3.83413422,2608.2,2607.9,3.78331723]
["bitfinex","ETHUSD",1747897034016,3.83393344,2608.3,2607.9,3.78331723]
["bitfinex","ETHUSD",1747897034515,3.83392993,2608.3,2607.9,3.78331723]
["bitfinex","ETHUSD",1747897034705,3.83418369,2608.2,2607.9,3.78331723]
["bitfinex","ETHUSD",1747897035115,3.83398103,2608.3,2607.9,3.78331723]
["bitfinex","ETHUSD",1747897035316,3.83433769,2608.1,2607.9,3.78331723]
["bitfinex","ETHUSD",1747897035630,3.83450285,2607.9,2607.8,0.39027792]
["bitfinex","ETHUSD",1747897035821,3.83441462,2608.0,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897036730,3.8344775,2608.0,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897037535,3.83446324,2608.0,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897037708,3.8345391,2607.9,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897037905,3.83479694,2607.7,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897038319,11.497,2608.0,2607.3,3.78331723]
["bitfinex","ETHUSD",1747897038530,3.83520743,2607.5,2607.3,4.17240394]
["bitfinex","ETHUSD",1747897038901,1.5037,2608.1,2607.4,2.25216]
["bitfinex","ETHUSD",1747897039216,1.5037,2608.1,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897039217,19.27251771,2607.9,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897039395,3.83451771,2607.9,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897039591,30.76944591,2608.0,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897039798,26.935,2608.0,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897040103,3.8346732,2607.8,2607.6,3.78331723]
["bitfinex","ETHUSD",1747897040306,3.83459833,2607.9,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897040511,19.27238213,2608.0,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897040911,3.83463859,2607.9,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897041106,19.27238213,2608.0,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897041311,3.8347103,2607.8,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897041735,19.27238124,2608.0,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897041942,3.83450285,2607.9,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897042146,19.27245064,2608.0,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897042315,19.27239363,2608.0,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897042515,19.27239363,2608.0,2607.5,7.61839882]
["bitfinex","ETHUSD",1747897042716,15.439,2608.1,2607.8,3.78331723]
["bitfinex","ETHUSD",1747897042910,19.2732117,2608.1,2607.8,3.78331723]
["bitfinex","ETHUSD",1747897043115,15.439,2608.1,2607.8,3.78331723]
["bitfinex","ETHUSD",1747897043317,19.27327877,2608.1,2607.8,3.78331723]
["bitfinex","ETHUSD",1747897043704,3.8344265,2608.0,2607.8,3.78331723]
["bitfinex","ETHUSD",1747897044106,3.8344265,2608.0,2606.8,20.38643155]
["bitfinex","ETHUSD",1747897044107,1.5752,2607.4,2607.1,0.05]
["bitfinex","ETHUSD",1747897044411,1.5752,2607.7,2607.2,3.78331723]
["bitfinex","ETHUSD",1747897044597,3.83513625,2607.5,2607.2,3.78331723]
["bitfinex","ETHUSD",1747897045380,5.41002985,2607.7,2607.2,8.00087618]
["bitfinex","ETHUSD",1747897045650,5.41002985,2607.7,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897045651,15.44,2607.7,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897046409,19.27480078,2607.7,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897046617,15.44,2607.7,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897046811,19.27480883,2607.7,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897047040,3.83480883,2607.7,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897047219,3.834944,2607.6,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897047729,3.83526388,2607.4,2607.2,4.1653881]
["bitfinex","ETHUSD",1747897047928,3.83516385,2607.5,2607.2,4.1653881]
["bitfinex","ETHUSD",1747897048854,3.83499764,2607.6,2607.3,2.25216]
["bitfinex","ETHUSD",1747897049008,3.83499764,2607.6,2607.2,4.1653881]
["bitfinex","ETHUSD",1747897050623,3.83481364,2607.7,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897050950,3.834944,2607.6,2607.5,3.78331723]
["bitfinex","ETHUSD",1747897051352,15.423,2607.8,2607.2,4.1653881]
["bitfinex","ETHUSD",1747897051657,3.83531902,2607.4,2607.2,0.38207087]
["bitfinex","ETHUSD",1747897051949,15.424,2607.5,2606.6,8.0]
["bitfinex","ETHUSD",1747897052145,3.83538595,2607.3,2607.1,3.78331723]
["bitfinex","ETHUSD",1747897052718,19.25910101,2607.5,2607.1,3.78331723]
["bitfinex","ETHUSD",1747897052911,15.424,2607.5,2606.7,0.8]
["bitfinex","ETHUSD",1747897053120,15.424,2607.5,2606.7,0.34273878]
["bitfinex","ETHUSD",1747897053121,1.529,2607.4,2606.7,0.34273878]
["bitfinex","ETHUSD",1747897053317,3.83595451,2607.0,2606.4,18.28331723]
["bitfinex","ETHUSD",1747897053549,3.83595451,2607.0,2606.4,20.49532542]
["bitfinex","ETHUSD",1747897053756,3.83601917,2606.9,2606.4,20.49532542]
["bitfinex","ETHUSD",1747897053954,3.83624985,2606.8,2606.4,4.13347295]
["bitfinex","ETHUSD",1747897054159,3.83633553,2606.7,2606.4,4.13347295]
["bitfinex","ETHUSD",1747897054324,3.83639833,2606.7,2606.5,2.25216]
["bitfinex","ETHUSD",1747897054666,3.83616604,2606.8,2606.4,4.13347295]
["bitfinex","ETHUSD",1747897054817,3.83616604,2606.8,2606.4,4.5171328]
["bitfinex","ETHUSD",1747897055021,3.83634196,2606.7,2606.4,4.5171328]
["bitfinex","ETHUSD",1747897055222,3.83653753,2606.6,2606.4,4.5171328]
["bitfinex","ETHUSD",1747897055459,1.5952,2606.9,2606.1,1.98334423]
["bitfinex","ETHUSD",1747897055460,5.4312273,2606.9,2606.1,1.98334423]
["bitfinex","ETHUSD",1747897055759,3.83668646,2606.5,2606.1,1.98334423]
["bitfinex","ETHUSD",1747897055965,3.83649655,2606.6,2606.1,1.98334423]
["bitfinex","ETHUSD",1747897056259,3.83656345,2606.5,2606.3,3.78331723]
["bitfinex","ETHUSD",1747897056461,1.5952,2606.9,2606.4,2.25216]
["bitfinex","ETHUSD",1747897056619,26.925,2606.7,2606.3,0.3831231]
["bitfinex","ETHUSD",1747897056825,3.83670963,2606.4,2606.1,1.98334423]
["bitfinex","ETHUSD",1747897057052,3.83670963,2606.4,2606.1,5.76666146]
["bitfinex","ETHUSD",1747897057248,3.83658211,2606.5,2606.1,5.76666146]
["bitfinex","ETHUSD",1747897057564,3.83666177,2606.5,2606.1,5.76666146]
["bitfinex","ETHUSD",1747897057737,3.83666177,2606.5,2606.3,3.78331723]
["bitfinex","ETHUSD",1747897057941,3.83670963,2606.4,2606.3,3.78331723]
["bitfinex","ETHUSD",1747897058141,3.83670963,2606.4,2606.3,4.17127354]
["bitfinex","ETHUSD",1747897059065,3.83613814,2606.8,2606.3,4.17127354]
["bitfinex","ETHUSD",1747897059238,3.83582708,2607.0,2606.6,3.78331723]
["bitfinex","ETHUSD",1747897059444,3.83570086,2607.1,2606.6,3.78331723]
["bitfinex","ETHUSD",1747897059644,19.26258635,2607.2,2606.7,3.83622312]
["bitfinex","ETHUSD",1747897059840,1.6058,2607.7,2606.9,3.78331723]
["bitfinex","ETHUSD",1747897060164,3.83582662,2607.0,2606.7,3.78331723]
["bitfinex","ETHUSD",1747897060341,3.83577297,2607.1,2606.7,3.78331723]
["bitfinex","ETHUSD",1747897060537,3.83560501,2607.2,2606.7,3.78331723]
["bitfinex","ETHUSD",1747897060742,19.2634218,2607.3,2607.0,3.78331723]
["bitfinex","ETHUSD",1747897061067,3.83555101,2607.2,2607.0,3.78331723]
["bitfinex","ETHUSD",1747897061561,16.88556123,2607.4,2607.1,2.25216]
["bitfinex","ETHUSD",1747897061562,15.428,2607.4,2607.1,2.25216]
["bitfinex","ETHUSD",1747897061770,19.26332121,2607.4,2607.0,3.78331723]
["bitfinex","ETHUSD",1747897062662,19.26329221,2607.4,2607.0,3.78331723]
["bitfinex","ETHUSD",1747897063065,15.428,2607.4,2607.0,3.78331723]
["bitfinex","ETHUSD",1747897063270,15.428,2607.4,2607.0,7.99741129]
["bitfinex","ETHUSD",1747897063464,19.26332791,2607.4,2607.0,4.16164895]
["bitfinex","ETHUSD",1747897063874,19.2633105,2607.4,2607.0,4.16164895]
["bitfinex","ETHUSD",1747897064070,15.428,2607.4,2607.0,4.16164895]
["bitfinex","ETHUSD",1747897064234,15.428,2607.4,2607.0,7.99737848]
["bitfinex","ETHUSD",1747897064436,19.26306233,2607.6,2607.0,7.99737848]
["bitfinex","ETHUSD",1747897064632,22.07158225,2607.9,2607.3,3.78331723]
["bitfinex","ETHUSD",1747897064869,15.428,2607.6,2607.3,3.78331723]
["bitfinex","ETHUSD",1747897065337,15.428,2607.8,2607.5,11.83496736]
["bitfinex","ETHUSD",1747897065570,15.428,2607.8,2607.7,3.78331723]
["bitfinex","ETHUSD",1747897065792,15.428,2607.8,2606.8,3.78331723]
["bitfinex","ETHUSD",1747897065793,3.83479694,2607.7,2606.8,3.78331723]
["bitfinex","ETHUSD",1747897066092,3.83590282,2607.0,2606.8,3.78331723]
["bitfinex","ETHUSD",1747897066243,3.83564571,2607.2,2606.9,2.25216]
["bitfinex","ETHUSD",1747897066438,30.7644373,2607.3,2606.8,3.78331723]
["bitfinex","ETHUSD",1747897066650,3.83561394,2607.2,2606.8,3.78331723]
["bitfinex","ETHUSD",1747897066847,26.929,2607.3,2606.8,3.78331723]
["bitfinex","ETHUSD",1747897067051,3.83608687,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747897067260,3.83612794,2606.8,2606.5,3.78331723]
["bitfinex","ETHUSD",1747897067481,3.83602473,2606.9,2606.5,3.78331723]
["bitfinex","ETHUSD",1747897067844,3.73437287,2606.9,2606.5,3.78331723]
["bitfinex","ETHUSD",1747897068038,1.5357,2607.2,2606.5,3.78331723]
["bitfinex","ETHUSD",1747897068039,5.37131271,2607.2,2606.5,3.78331723]
["bitfinex","ETHUSD",1747897068245,3.83666455,2606.5,2606.3,0.38795631]
["bitfinex","ETHUSD",1747897068477,3.83648215,2606.6,2606.0,7.62052836]
["bitfinex","ETHUSD",1747897068660,3.83648215,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747897068980,30.76532682,2606.7,2606.1,11.83714567]
["bitfinex","ETHUSD",1747897070353,1.5987,2606.5,2606.0,4.4142788]
["bitfinex","ETHUSD",1747897070560,1.5987,2606.7,2606.0,4.4142788]
["bitfinex","ETHUSD",1747897070764,5.43509359,2606.7,2606.1,3.83712502]
["bitfinex","ETHUSD",1747897070966,30.7662132,2606.8,2606.3,3.78331723]
["bitfinex","ETHUSD",1747897071279,3.8363044,2606.7,2606.3,3.78331723]
["bitfinex","ETHUSD",1747897072047,1.6146,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1747897072248,19.26505353,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1747897072485,30.76705353,2606.9,2606.4,11.83666307]
["bitfinex","ETHUSD",1747897072882,30.76705353,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1747897073074,3.83612727,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747897073279,3.83631513,2606.7,2606.3,3.78331723]
["bitfinex","ETHUSD",1747897073476,3.83631513,2606.7,2606.4,2.25216]
["bitfinex","ETHUSD",1747897073786,30.76702159,2606.9,2606.2,7.62029057]
["bitfinex","ETHUSD",1747897073787,3.83619067,2606.8,2606.3,6.08898524]
["bitfinex","ETHUSD",1747897073987,3.83619067,2606.8,2606.3,3.83682524]
["bitfinex","ETHUSD",1747897074287,30.76697825,2606.9,2606.2,7.62027665]
["bitfinex","ETHUSD",1747897074496,3.83597693,2606.9,2606.4,3.83670963]
["bitfinex","ETHUSD",1747897075005,26.932,2607.0,2606.5,3.83651092]
["bitfinex","ETHUSD",1747897075169,15.429,2607.0,2606.5,7.61978491]
["bitfinex","ETHUSD",1747897075369,15.429,2607.0,2606.6,3.83640395]
["bitfinex","ETHUSD",1747897075561,15.429,2607.0,2606.5,7.61978477]
["bitfinex","ETHUSD",1747897075562,19.26484178,2607.0,2606.5,7.61978477]
["bitfinex","ETHUSD",1747897076896,19.26484178,2607.0,2606.5,3.83646754]
["bitfinex","ETHUSD",1747897077711,26.932,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747897078019,3.83545429,2607.3,2606.8,3.83609396]
["bitfinex","ETHUSD",1747897078156,3.83559701,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747897078470,3.83559701,2607.2,2606.7,11.83619854]
["bitfinex","ETHUSD",1747897078669,3.83559701,2607.2,2606.7,14.04137217]
["bitfinex","ETHUSD",1747897079070,30.76723816,2607.4,2606.8,2.25216]
["bitfinex","ETHUSD",1747897079275,30.76723816,2607.4,2606.7,10.20517363]
["bitfinex","ETHUSD",1747897079276,3.83577909,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747897079673,3.83538526,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747897079674,3.8355956,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747897079875,3.8355956,2607.2,2606.7,11.83625245]
["bitfinex","ETHUSD",1747897080388,3.83569311,2607.1,2606.6,7.61969114]
["bitfinex","ETHUSD",1747897080558,3.83569311,2607.1,2606.6,3.83637391]
["bitfinex","ETHUSD",1747897080760,26.932,2607.4,2606.5,11.83649068]
["bitfinex","ETHUSD",1747897080761,3.83585475,2607.0,2606.5,11.83649068]
["bitfinex","ETHUSD",1747897080975,3.83585475,2607.0,2606.5,3.83649068]
["bitfinex","ETHUSD",1747897081670,3.83573379,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1747897081871,3.83572705,2607.1,2606.5,10.43614551]
["bitfinex","ETHUSD",1747897082091,3.83589451,2607.0,2606.6,2.301]
["bitfinex","ETHUSD",1747897082258,3.83594656,2607.0,2606.5,11.83654499]
["bitfinex","ETHUSD",1747897082592,1.6418,2606.9,2606.3,11.83678884]
["bitfinex","ETHUSD",1747897082792,5.4778536,2606.9,2606.4,3.8366075]
["bitfinex","ETHUSD",1747897083097,3.83613689,2606.8,2606.3,11.83679388]
["bitfinex","ETHUSD",1747897083391,3.83614051,2606.8,2606.3,15.28752325]
["bitfinex","ETHUSD",1747897083554,1.6418,2606.9,2606.3,15.28752325]
["bitfinex","ETHUSD",1747897083555,5.47782333,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747897083952,3.83590498,2607.0,2606.5,3.8365302]
["bitfinex","ETHUSD",1747897084367,30.76090498,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747897084568,26.925,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747897084808,3.83608021,2606.9,2606.4,11.83664039]
["bitfinex","ETHUSD",1747897085009,3.83634051,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1747897085184,5.46389265,2606.6,2606.1,11.83709577]
["bitfinex","ETHUSD",1747897086893,1.6406,2606.9,2606.2,3.83700406]
["bitfinex","ETHUSD",1747897087105,3.83615041,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747897087839,3.83634787,2606.7,2606.2,11.83696546]
["bitfinex","ETHUSD",1747897088018,5.47661001,2606.9,2606.2,11.83696546]
["bitfinex","ETHUSD",1747897088019,3.83619323,2606.8,2606.3,11.83682581]
["bitfinex","ETHUSD",1747897088322,3.83619323,2606.8,2606.2,13.82052371]
["bitfinex","ETHUSD",1747897088825,3.83619323,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747897088991,3.83619323,2606.8,2606.3,3.83680478]
["bitfinex","ETHUSD",1747897089371,3.83619323,2606.8,2606.2,5.82052371]
["bitfinex","ETHUSD",1747897089372,5.47665024,2606.9,2606.4,3.83664934]
["bitfinex","ETHUSD",1747897089578,5.47665024,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747897089924,32.40365024,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747897090103,32.40365024,2606.9,2606.3,11.83678332]
["bitfinex","ETHUSD",1747897090278,32.40365024,2606.9,2606.3,13.60252033]
["bitfinex","ETHUSD",1747897090279,3.83613179,2606.8,2606.3,13.60252033]
["bitfinex","ETHUSD",1747897090709,3.83627097,2606.7,2606.3,9.76573701]
["bitfinex","ETHUSD",1747897090925,3.83620648,2606.8,2606.3,13.60259312]
["bitfinex","ETHUSD",1747897091136,3.83620648,2606.8,2606.3,9.76573701]
["bitfinex","ETHUSD",1747897091676,32.40365225,2606.9,2606.3,9.76573701]
["bitfinex","ETHUSD",1747897091798,32.40365225,2606.9,2606.4,3.83670867]
["bitfinex","ETHUSD",1747897092150,32.40365225,2606.9,2606.4,3.83668198]
["bitfinex","ETHUSD",1747897092500,3.83612953,2606.8,2606.3,13.60253491]
["bitfinex","ETHUSD",1747897092705,3.83612953,2606.8,2606.4,1.94231734]
["bitfinex","ETHUSD",1747897093246,32.40361909,2606.9,2606.4,5.77889713]
["bitfinex","ETHUSD",1747897093420,1.6406,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747897093939,1.6406,2606.9,2606.5,11.83652946]
["bitfinex","ETHUSD",1747897094148,3.83590144,2607.0,2606.6,1.37788468]
["bitfinex","ETHUSD",1747897094352,20.91284871,2607.1,2606.6,5.21429591]
["bitfinex","ETHUSD",1747897094548,32.41684871,2607.1,2606.6,5.21429591]
["bitfinex","ETHUSD",1747897094856,3.83586514,2607.0,2606.6,1.37788468]
["bitfinex","ETHUSD",1747897095612,3.83586514,2607.0,2606.5,3.83648731]
["bitfinex","ETHUSD",1747897096316,32.41678978,2607.1,2606.4,16.44231734]
["bitfinex","ETHUSD",1747897096519,28.5811,2607.1,2606.4,16.44231734]
["bitfinex","ETHUSD",1747897096924,3.83630486,2606.7,2606.4,16.44231734]
["bitfinex","ETHUSD",1747897097130,3.83604042,2606.9,2606.5,2.25216]
["bitfinex","ETHUSD",1747897097341,3.83604042,2606.9,2606.5,2.63144918]
["bitfinex","ETHUSD",1747897097561,3.83587495,2607.0,2606.5,6.46798092]
["bitfinex","ETHUSD",1747897097732,3.83587495,2607.0,2606.7,1.92820047]
["bitfinex","ETHUSD",1747897098351,3.83612091,2606.8,2606.5,4.55964965]
["bitfinex","ETHUSD",1747897098657,3.83582662,2607.0,2606.5,1.92820047]
["bitfinex","ETHUSD",1747897099314,3.83601187,2606.9,2606.5,1.92820047]
["bitfinex","ETHUSD",1747897102454,3.83601187,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747897103258,32.41680566,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1747897103259,3.83583804,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747897104057,32.41681736,2607.1,2606.2,8.0]
["bitfinex","ETHUSD",1747897104356,5.3589026,2606.9,2606.6,1.92820047]
["bitfinex","ETHUSD",1747897104558,1.5228,2606.9,2606.6,1.92820047]
["bitfinex","ETHUSD",1747897104759,26.927,2606.9,2606.6,1.92820047]
["bitfinex","ETHUSD",1747897104961,3.83579323,2607.1,2606.7,2.25216]
["bitfinex","ETHUSD",1747897105263,15.423,2607.0,2606.9,9.92820047]
["bitfinex","ETHUSD",1747897105419,15.423,2607.0,2606.9,1.92820047]
["bitfinex","ETHUSD",1747897105621,1.6538,2607.5,2606.9,3.24498005]
["bitfinex","ETHUSD",1747897105932,0.59120015,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747897105933,0.05,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1747897106126,0.05,2607.9,2607.8,16.01501036]
["bitfinex","ETHUSD",1747897106322,0.05,2607.9,2607.8,12.18036047]
["bitfinex","ETHUSD",1747897106522,0.05,2607.9,2607.8,26.68036047]
["bitfinex","ETHUSD",1747897106718,0.05,2607.9,2607.8,27.31504501]
["bitfinex","ETHUSD",1747897107373,0.05,2607.9,2607.8,12.81504501]
["bitfinex","ETHUSD",1747897107533,0.05,2607.9,2607.8,16.6496949]
["bitfinex","ETHUSD",1747897107733,0.05,2607.9,2607.8,18.51413188]
["bitfinex","ETHUSD",1747897109368,0.05,2607.9,2607.8,18.89085168]
["bitfinex","ETHUSD",1747897109774,15.423,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747897110078,15.423,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1747897110245,15.423,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747897110467,15.423,2608.4,2608.2,2.25216]
["bitfinex","ETHUSD",1747897111131,15.423,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747897111368,19.25680774,2608.4,2608.0,1.66386576]
["bitfinex","ETHUSD",1747897111874,3.83391505,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747897112033,3.83391505,2608.3,2607.8,4.80404179]
["bitfinex","ETHUSD",1747897112034,5.46041481,2608.3,2607.8,1.01140434]
["bitfinex","ETHUSD",1747897112234,3.83417249,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747897112869,3.83417249,2608.2,2607.7,3.8347832]
["bitfinex","ETHUSD",1747897113071,3.83417249,2608.2,2607.6,11.83488675]
["bitfinex","ETHUSD",1747897113236,3.83417249,2608.2,2607.6,15.28614709]
["bitfinex","ETHUSD",1747897113570,5.46050445,2608.3,2607.7,3.83473262]
["bitfinex","ETHUSD",1747897113771,3.83409176,2608.2,2607.7,3.83473262]
["bitfinex","ETHUSD",1747897114069,11.5,2608.2,2607.6,11.45126034]
["bitfinex","ETHUSD",1747897114233,3.83446257,2608.0,2607.6,0.37817654]
["bitfinex","ETHUSD",1747897114433,3.83454012,2607.9,2607.3,8.07750297]
["bitfinex","ETHUSD",1747897114651,3.83454012,2607.9,2607.4,3.8352303]
["bitfinex","ETHUSD",1747897115344,13.091,2607.8,2607.4,3.8352303]
["bitfinex","ETHUSD",1747897116370,13.091,2607.8,2607.3,26.4128234]
["bitfinex","ETHUSD",1747897116560,13.091,2607.8,2607.4,0.72795648]
["bitfinex","ETHUSD",1747897117269,13.091,2607.8,2607.5,2.301]
["bitfinex","ETHUSD",1747897117471,13.091,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747897117781,30.73957438,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747897117990,3.83441884,2608.0,2607.5,11.79263745]
["bitfinex","ETHUSD",1747897118287,15.33441884,2608.0,2607.5,11.79263745]
["bitfinex","ETHUSD",1747897118776,3.83453514,2607.9,2607.5,11.79263745]
["bitfinex","ETHUSD",1747897119073,15.33442712,2608.0,2607.5,14.98724773]
["bitfinex","ETHUSD",1747897119240,15.33442712,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747897119241,11.5,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747897119437,16.95708503,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747897119772,30.73810664,2608.2,2607.8,3.79263745]
["bitfinex","ETHUSD",1747897120067,3.83422087,2608.1,2607.8,3.79263745]
["bitfinex","ETHUSD",1747897121172,3.83372592,2608.5,2607.9,14.46583821]
["bitfinex","ETHUSD",1747897121381,3.83403427,2608.3,2607.9,8.37926375]
["bitfinex","ETHUSD",1747897121677,3.83401228,2608.3,2607.9,8.37926375]
["bitfinex","ETHUSD",1747897121904,1.6523,2608.5,2608.0,2.25216]
["bitfinex","ETHUSD",1747897122108,16.98501038,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747897122523,16.98501038,2608.5,2607.9,12.21370224]
["bitfinex","ETHUSD",1747897122678,3.83401673,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747897123906,13.1513,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1747897124309,3.83392664,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747897124503,3.83432342,2608.1,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897124691,3.83450952,2607.9,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897125372,3.83438733,2608.0,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897125704,3.83438733,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747897126003,5.4400454,2608.3,2607.9,2.25216]
["bitfinex","ETHUSD",1747897126165,15.33312594,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747897126365,17.0101,2608.3,2608.0,3.79263745]
["bitfinex","ETHUSD",1747897126366,30.73699031,2608.3,2608.0,3.79263745]
["bitfinex","ETHUSD",1747897126602,3.8340914,2608.2,2608.0,3.79263745]
["bitfinex","ETHUSD",1747897127507,3.8340914,2608.2,2608.1,8.0]
["bitfinex","ETHUSD",1747897128470,3.83437458,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747897128669,3.83450285,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1747897129068,3.83464989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897132109,19.23864989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897132487,20.76054989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897135736,32.26054989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897135892,32.26154989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897136724,5.35654989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897136885,32.26154989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897139526,5.35654989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897139844,32.26254989,2607.8,2607.7,0.13141217]
["bitfinex","ETHUSD",1747897140911,3.83612091,2606.8,2606.7,0.9682113]
["bitfinex","ETHUSD",1747897141112,30.72812091,2606.8,2606.7,0.9682113]
["bitfinex","ETHUSD",1747897141327,3.83700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897144640,5.35530406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897145646,3.83828838,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747897145802,3.83835423,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747897146002,3.83835423,2605.3,2605.1,2.25216]
["bitfinex","ETHUSD",1747897146206,3.83835423,2605.3,2605.0,2.63251934]
["bitfinex","ETHUSD",1747897146403,3.83847689,2605.2,2605.1,2.25216]
["bitfinex","ETHUSD",1747897146935,3.83847689,2605.2,2604.9,3.21757173]
["bitfinex","ETHUSD",1747897146936,3.83869964,2605.1,2604.9,3.21757173]
["bitfinex","ETHUSD",1747897147139,3.83906633,2604.8,2604.7,5.61276877]
["bitfinex","ETHUSD",1747897147308,3.83906633,2604.8,2604.7,3.98441432]
["bitfinex","ETHUSD",1747897147509,11.503,2605.7,2604.7,3.98441432]
["bitfinex","ETHUSD",1747897147510,1.5902,2606.0,2604.7,5.23037226]
["bitfinex","ETHUSD",1747897147725,26.901,2605.9,2605.2,3.79263745]
["bitfinex","ETHUSD",1747897147923,3.83804225,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1747897148129,26.901,2605.9,2605.0,8.0]
["bitfinex","ETHUSD",1747897148335,3.83772514,2605.8,2605.6,8.0]
["bitfinex","ETHUSD",1747897148539,3.83774033,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1747897148951,1.6319,2606.8,2605.6,11.43142375]
["bitfinex","ETHUSD",1747897149236,3.83700406,2606.2,2606.1,3.79263745]
["bitfinex","ETHUSD",1747897149602,3.8370755,2606.2,2605.8,3.79263745]
["bitfinex","ETHUSD",1747897150004,15.398,2606.4,2605.7,8.0]
["bitfinex","ETHUSD",1747897150211,15.398,2606.4,2605.6,5.01714983]
["bitfinex","ETHUSD",1747897150212,3.8370435,2606.2,2605.8,3.79263745]
["bitfinex","ETHUSD",1747897150728,3.83740082,2606.0,2605.8,3.79263745]
["bitfinex","ETHUSD",1747897150899,3.83720329,2606.1,2605.8,3.79263745]
["bitfinex","ETHUSD",1747897151337,3.83729887,2606.0,2605.8,3.79263745]
["bitfinex","ETHUSD",1747897151535,3.83752404,2605.9,2605.6,1.17926375]
["bitfinex","ETHUSD",1747897151733,3.83752404,2605.9,2605.4,3.79263745]
["bitfinex","ETHUSD",1747897151734,3.83783829,2605.7,2605.4,3.79263745]
["bitfinex","ETHUSD",1747897151899,3.83754758,2605.9,2605.5,2.25216]
["bitfinex","ETHUSD",1747897152099,3.83736187,2606.0,2605.4,9.46006252]
["bitfinex","ETHUSD",1747897152302,3.83749096,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747897152744,3.83767915,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747897152943,3.83799629,2605.6,2605.1,3.79263745]
["bitfinex","ETHUSD",1747897153240,3.83796141,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747897153425,3.83795774,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747897153605,3.83782743,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747897153936,3.83782743,2605.7,2605.4,3.79263745]
["bitfinex","ETHUSD",1747897154105,3.83782743,2605.7,2605.5,10.25216]
["bitfinex","ETHUSD",1747897154306,3.83782743,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1747897154515,30.7434907,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747897154516,3.83788762,2605.6,2605.5,8.0]
["bitfinex","ETHUSD",1747897156104,3.83781497,2605.7,2605.5,8.0]
["bitfinex","ETHUSD",1747897156644,3.83749892,2605.9,2605.5,9.17926375]
["bitfinex","ETHUSD",1747897156844,3.83716165,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747897157023,3.83738226,2606.0,2605.8,8.0]
["bitfinex","ETHUSD",1747897157420,3.83761257,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747897157744,1.5836,2606.1,2605.3,8.0]
["bitfinex","ETHUSD",1747897157912,3.83785235,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747897158108,3.83790592,2605.6,2605.3,1.17926375]
["bitfinex","ETHUSD",1747897158307,3.83790592,2605.6,2605.3,3.79263745]
["bitfinex","ETHUSD",1747897158513,3.83818223,2605.4,2605.3,3.79263745]
["bitfinex","ETHUSD",1747897158827,3.8384059,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1747897159407,11.507,2605.7,2604.7,2.20050708]
["bitfinex","ETHUSD",1747897159408,3.83891896,2604.9,2604.7,2.20050708]
["bitfinex","ETHUSD",1747897159566,3.83891896,2604.9,2604.8,10.25216]
["bitfinex","ETHUSD",1747897159868,3.83883296,2605.0,2604.8,10.25216]
["bitfinex","ETHUSD",1747897160070,3.83883296,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1747897160578,3.83891896,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1747897160777,3.83885869,2605.0,2604.7,1.82013132]
["bitfinex","ETHUSD",1747897161142,1.5207,2605.6,2604.8,3.79263745]
["bitfinex","ETHUSD",1747897161466,3.83833059,2605.3,2605.1,3.79263745]
["bitfinex","ETHUSD",1747897161635,3.83847689,2605.2,2605.0,3.79263745]
["bitfinex","ETHUSD",1747897161830,3.83838491,2605.3,2605.0,3.79263745]
["bitfinex","ETHUSD",1747897162865,3.83840116,2605.3,2605.0,3.79263745]
["bitfinex","ETHUSD",1747897163736,3.83847689,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1747897164256,3.83847689,2605.2,2605.0,3.79263745]
["bitfinex","ETHUSD",1747897165062,3.83856638,2605.2,2605.0,3.79263745]
["bitfinex","ETHUSD",1747897165382,3.83862423,2605.1,2605.0,11.79263745]
["bitfinex","ETHUSD",1747897166433,26.912,2605.5,2605.0,11.79263745]
["bitfinex","ETHUSD",1747897166434,3.83855271,2605.2,2605.0,11.79263745]
["bitfinex","ETHUSD",1747897167362,15.402,2605.5,2605.0,11.79263745]
["bitfinex","ETHUSD",1747897167557,3.83759687,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747897167874,3.83759687,2605.8,2605.7,8.0]
["bitfinex","ETHUSD",1747897171355,1.5738,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747897171680,1.5738,2606.3,2605.6,3.79263745]
["bitfinex","ETHUSD",1747897171681,3.83707436,2606.2,2605.9,3.79263745]
["bitfinex","ETHUSD",1747897171845,32.30868366,2606.3,2605.9,3.79263745]
["bitfinex","ETHUSD",1747897172048,16.624,2606.9,2606.3,8.0]
["bitfinex","ETHUSD",1747897172248,0.05,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747897172659,0.05,2606.9,2606.8,11.79263745]
["bitfinex","ETHUSD",1747897174151,0.05,2606.9,2606.8,14.04479745]
["bitfinex","ETHUSD",1747897180085,0.05,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1747897180288,30.77197376,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1747897180886,3.83614514,2606.8,2606.4,0.37561639]
["bitfinex","ETHUSD",1747897181103,3.83614514,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747897181879,11.555,2606.9,2606.2,11.79263745]
["bitfinex","ETHUSD",1747897182089,3.83650882,2606.6,2606.2,12.18216715]
["bitfinex","ETHUSD",1747897183110,3.83633673,2606.7,2606.2,16.01915594]
["bitfinex","ETHUSD",1747897183429,3.83633673,2606.7,2606.2,18.17320004]
["bitfinex","ETHUSD",1747897183575,3.83617975,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747897183901,11.555,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1747897183902,0.05,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1747897184108,0.05,2606.9,2606.8,15.62875836]
["bitfinex","ETHUSD",1747897184264,0.05,2606.9,2606.8,19.827421]
["bitfinex","ETHUSD",1747897187001,1.6684,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747897187202,17.00700599,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747897187516,3.83479694,2607.7,2607.6,8.0]
["bitfinex","ETHUSD",1747897187891,3.8347421,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747897189608,15.38852552,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747897189882,3.83465158,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747897190522,3.8845792,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747897190734,5.21918809,2611.0,2607.8,11.79263745]
["bitfinex","ETHUSD",1747897190735,1.5277,2608.4,2607.8,11.79263745]
["bitfinex","ETHUSD",1747897190895,1.5277,2608.7,2608.3,3.79263745]
["bitfinex","ETHUSD",1747897191097,3.83326807,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747897191300,3.83326807,2608.8,2608.4,8.72922076]
["bitfinex","ETHUSD",1747897191619,3.83318253,2608.8,2608.5,0.72922076]
["bitfinex","ETHUSD",1747897191928,0.05,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747897192094,3.88303307,2608.9,2608.8,10.25216]
["bitfinex","ETHUSD",1747897192290,0.05,2608.9,2608.8,14.83015998]
["bitfinex","ETHUSD",1747897193318,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897193538,3.88303307,2608.9,2608.8,0.74481998]
["bitfinex","ETHUSD",1747897193844,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897194332,0.05,2608.9,2608.8,14.83015998]
["bitfinex","ETHUSD",1747897194535,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897195308,0.05,2608.9,2608.8,14.83015998]
["bitfinex","ETHUSD",1747897195934,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897196151,3.88303307,2608.9,2608.8,8.74481998]
["bitfinex","ETHUSD",1747897196700,3.88303307,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897197520,0.05,2608.9,2608.8,8.74481998]
["bitfinex","ETHUSD",1747897198858,3.88303307,2608.9,2608.8,8.74481998]
["bitfinex","ETHUSD",1747897200131,0.05,2608.9,2608.8,8.74481998]
["bitfinex","ETHUSD",1747897200346,0.05,2608.9,2608.8,12.63406498]
["bitfinex","ETHUSD",1747897200772,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897200976,0.05,2608.9,2608.8,14.83015998]
["bitfinex","ETHUSD",1747897201161,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897201579,0.05,2608.9,2608.8,14.83015998]
["bitfinex","ETHUSD",1747897202171,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897202487,0.05,2608.9,2608.8,12.47594172]
["bitfinex","ETHUSD",1747897202651,0.05,2608.9,2608.8,16.30912172]
["bitfinex","ETHUSD",1747897203048,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897203292,3.88303307,2608.9,2608.8,2.99697998]
["bitfinex","ETHUSD",1747897203477,3.88303307,2608.9,2608.8,0.74481998]
["bitfinex","ETHUSD",1747897204403,0.05,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897204566,0.05,2608.9,2608.8,14.83015998]
["bitfinex","ETHUSD",1747897204771,0.05,2608.9,2608.8,17.07577286]
["bitfinex","ETHUSD",1747897205214,3.88303307,2608.9,2608.8,10.99697998]
["bitfinex","ETHUSD",1747897205365,5.54723307,2608.9,2608.8,0.74481998]
["bitfinex","ETHUSD",1747897205565,3.83445966,2608.0,2607.6,0.38095602]
["bitfinex","ETHUSD",1747897205820,1.6642,2608.3,2607.4,22.12781888]
["bitfinex","ETHUSD",1747897205968,3.8340618,2608.2,2607.5,6.04785598]
["bitfinex","ETHUSD",1747897206276,1.6642,2608.3,2607.7,3.79263745]
["bitfinex","ETHUSD",1747897206478,3.83360757,2608.6,2608.0,3.79263745]
["bitfinex","ETHUSD",1747897206662,1.6627,2608.8,2608.3,3.79263745]
["bitfinex","ETHUSD",1747897206867,3.83347509,2608.6,2608.3,3.79263745]
["bitfinex","ETHUSD",1747897207188,3.83379309,2608.4,2608.0,11.79263745]
["bitfinex","ETHUSD",1747897207371,3.83369481,2608.5,2608.0,15.62697877]
["bitfinex","ETHUSD",1747897207571,3.83377382,2608.4,2608.0,11.79263745]
["bitfinex","ETHUSD",1747897207767,3.83348789,2608.6,2608.0,11.79263745]
["bitfinex","ETHUSD",1747897207976,3.8339313,2608.3,2608.0,11.79263745]
["bitfinex","ETHUSD",1747897208285,3.83420221,2608.2,2607.7,12.04050235]
["bitfinex","ETHUSD",1747897208483,1.6251,2608.4,2607.7,12.04050235]
["bitfinex","ETHUSD",1747897208711,3.83429452,2608.1,2607.7,12.04050235]
["bitfinex","ETHUSD",1747897208876,3.8340624,2608.2,2607.7,12.04050235]
["bitfinex","ETHUSD",1747897209077,3.8341887,2608.2,2607.7,12.04050235]
["bitfinex","ETHUSD",1747897210100,3.83435997,2608.0,2607.7,12.04050235]
["bitfinex","ETHUSD",1747897210283,3.83464989,2607.8,2607.7,0.2478649]
["bitfinex","ETHUSD",1747897210481,0.76685487,2608.0,2607.7,2.5000249]
["bitfinex","ETHUSD",1747897210683,3.83435582,2608.0,2607.7,0.2478649]
["bitfinex","ETHUSD",1747897210890,3.8345423,2607.9,2607.7,0.2478649]
["bitfinex","ETHUSD",1747897211086,5.36644989,2607.8,2607.7,0.2478649]
["bitfinex","ETHUSD",1747897211895,3.83493311,2607.7,2607.1,7.39008344]
["bitfinex","ETHUSD",1747897212216,3.83493311,2607.7,2607.1,7.39007667]
["bitfinex","ETHUSD",1747897212375,3.83499799,2607.6,2607.1,7.39007667]
["bitfinex","ETHUSD",1747897213019,5.366517,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1747897213183,5.366517,2607.8,2607.3,3.83530988]
["bitfinex","ETHUSD",1747897213378,30.68978319,2608.4,2607.7,7.62738779]
["bitfinex","ETHUSD",1747897213613,26.856,2608.4,2607.7,7.62738779]
["bitfinex","ETHUSD",1747897213815,18.0806,2608.8,2608.3,3.79263745]
["bitfinex","ETHUSD",1747897214122,3.8333635,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747897214420,3.83338529,2608.7,2608.1,11.83414035]
["bitfinex","ETHUSD",1747897214718,1.5246,2608.8,2608.3,7.62652395]
["bitfinex","ETHUSD",1747897214922,3.83318389,2608.8,2608.3,11.79263745]
["bitfinex","ETHUSD",1747897215105,3.88310445,2608.9,2608.4,11.83374386]
["bitfinex","ETHUSD",1747897215419,0.05,2608.9,2608.6,3.79263745]
["bitfinex","ETHUSD",1747897215605,3.83318,2608.8,2608.4,8.38475098]
["bitfinex","ETHUSD",1747897215828,3.83343949,2608.7,2608.4,0.38475098]
["bitfinex","ETHUSD",1747897216025,3.83352153,2608.6,2608.1,8.07360454]
["bitfinex","ETHUSD",1747897216227,0.05,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747897216539,3.88316277,2608.9,2608.4,8.38063012]
["bitfinex","ETHUSD",1747897216729,3.83322373,2608.8,2608.4,8.38063012]
["bitfinex","ETHUSD",1747897217517,3.83341244,2608.7,2608.4,8.38063012]
["bitfinex","ETHUSD",1747897217922,3.83324258,2608.8,2608.4,8.38063012]
["bitfinex","ETHUSD",1747897218640,0.05,2608.9,2608.5,2.25216]
["bitfinex","ETHUSD",1747897218804,0.05,2608.9,2608.6,11.79263745]
["bitfinex","ETHUSD",1747897219006,0.05,2608.9,2608.7,2.25216]
["bitfinex","ETHUSD",1747897219408,0.05,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747897219626,0.05,2608.9,2608.8,10.25216]
["bitfinex","ETHUSD",1747897220138,0.05,2608.9,2608.8,2.25216]
["bitfinex","ETHUSD",1747897220522,0.05,2608.9,2608.8,6.08534]
["bitfinex","ETHUSD",1747897220706,0.05,2608.9,2608.8,8.25648085]
["bitfinex","ETHUSD",1747897220903,1.5653,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1747897221136,5.39740346,2609.6,2609.2,3.79263745]
["bitfinex","ETHUSD",1747897221439,5.39732238,2609.6,2608.7,5.50434405]
["bitfinex","ETHUSD",1747897221642,3.83258248,2609.3,2608.7,5.50434405]
["bitfinex","ETHUSD",1747897221945,3.83262491,2609.2,2608.7,13.04550813]
["bitfinex","ETHUSD",1747897222143,3.83262491,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747897222543,3.83242652,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747897222841,1.5653,2609.6,2609.1,8.0]
["bitfinex","ETHUSD",1747897223147,3.83244697,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747897223306,3.83259236,2609.2,2609.1,8.0]
["bitfinex","ETHUSD",1747897223507,3.83251598,2609.3,2609.1,10.25216]
["bitfinex","ETHUSD",1747897223719,3.83251598,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747897223943,5.39732969,2609.6,2608.8,9.66153588]
["bitfinex","ETHUSD",1747897224146,3.83266918,2609.2,2608.8,9.66153588]
["bitfinex","ETHUSD",1747897224446,1.5133,2609.1,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897224943,3.83267555,2609.2,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897225341,3.83303307,2608.9,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897226148,3.83296405,2609.0,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897226446,28.3643,2609.3,2608.9,10.25216]
["bitfinex","ETHUSD",1747897226746,3.83271327,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747897227551,3.83260879,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747897228248,1.5133,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747897228457,3.83171124,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747897228751,0.05,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747897228752,3.83193444,2609.7,2609.5,8.0]
["bitfinex","ETHUSD",1747897228929,3.8320049,2609.6,2609.5,8.0]
["bitfinex","ETHUSD",1747897229315,3.83202318,2609.6,2609.1,11.79263745]
["bitfinex","ETHUSD",1747897229511,0.05,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747897229512,3.83192314,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747897229732,3.8320139,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747897229926,0.76637467,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747897230131,3.83209096,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747897230416,5.3816305,2609.5,2608.8,11.70153588]
["bitfinex","ETHUSD",1747897230747,3.83244548,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747897231552,3.83259971,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747897231752,3.83240622,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747897231933,3.83252528,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747897232462,1.5937,2608.9,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897232666,5.42673307,2608.9,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897233030,3.83293758,2609.0,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897233433,15.347,2609.1,2608.8,9.66153588]
["bitfinex","ETHUSD",1747897233639,11.494,2609.4,2608.8,9.66153588]
["bitfinex","ETHUSD",1747897233877,3.83244548,2609.3,2608.8,9.66153588]
["bitfinex","ETHUSD",1747897234451,3.83268277,2609.2,2608.8,9.66153588]
["bitfinex","ETHUSD",1747897234681,3.83266468,2609.2,2608.8,9.66153588]
["bitfinex","ETHUSD",1747897235377,3.83229861,2609.4,2608.8,9.66153588]
["bitfinex","ETHUSD",1747897235544,3.83245221,2609.3,2608.8,13.4947048]
["bitfinex","ETHUSD",1747897235875,3.83235702,2609.4,2608.8,13.49466951]
["bitfinex","ETHUSD",1747897236080,15.347,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747897236384,3.83239485,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1747897236677,15.347,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747897236880,3.83303307,2608.9,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897237177,5.46943307,2608.9,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897239582,32.31043307,2608.9,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897241416,32.31343307,2608.9,2608.8,1.66153588]
["bitfinex","ETHUSD",1747897242176,3.8337756,2608.4,2607.8,3.79263745]
["bitfinex","ETHUSD",1747897242373,3.8337756,2608.4,2607.9,0.76273827]
["bitfinex","ETHUSD",1747897242616,3.83409588,2608.2,2607.9,0.76273827]
["bitfinex","ETHUSD",1747897243718,15.349,2608.5,2608.1,3.79263745]
["bitfinex","ETHUSD",1747897243908,15.349,2608.5,2608.1,7.62683239]
["bitfinex","ETHUSD",1747897244217,15.349,2608.5,2608.1,3.79263745]
["bitfinex","ETHUSD",1747897244515,3.8334828,2608.6,2608.2,2.25216]
["bitfinex","ETHUSD",1747897244718,19.18322462,2608.8,2608.1,7.62681514]
["bitfinex","ETHUSD",1747897244915,3.83362651,2608.5,2608.1,3.79263745]
["bitfinex","ETHUSD",1747897245103,3.83362651,2608.5,2608.2,2.63142375]
["bitfinex","ETHUSD",1747897245277,15.35,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1747897245477,3.83389894,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1747897246396,3.83391481,2608.3,2608.2,8.0]
["bitfinex","ETHUSD",1747897246716,3.83422785,2608.1,2607.9,8.38928237]
["bitfinex","ETHUSD",1747897246922,3.83412238,2608.2,2608.0,10.25216]
["bitfinex","ETHUSD",1747897247142,3.83412238,2608.2,2608.1,10.25216]
["bitfinex","ETHUSD",1747897247323,3.83412238,2608.2,2608.1,2.25216]
["bitfinex","ETHUSD",1747897247625,19.18329921,2608.8,2608.0,2.25216]
["bitfinex","ETHUSD",1747897247822,19.18329921,2608.8,2607.9,8.0]
["bitfinex","ETHUSD",1747897247823,3.8339054,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1747897248189,3.83398895,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747897248425,3.83398895,2608.3,2608.0,2.25216]
["bitfinex","ETHUSD",1747897248623,3.8338328,2608.4,2608.0,2.25216]
["bitfinex","ETHUSD",1747897248825,3.83370003,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1747897249129,15.35,2608.8,2608.4,3.79263745]
["bitfinex","ETHUSD",1747897249508,19.18326009,2608.8,2608.4,3.79263745]
["bitfinex","ETHUSD",1747897249707,15.35,2608.8,2608.4,3.79263745]
["bitfinex","ETHUSD",1747897249935,3.83353612,2608.6,2608.1,11.79263745]
["bitfinex","ETHUSD",1747897250131,3.83375856,2608.5,2608.1,11.79263745]
["bitfinex","ETHUSD",1747897250429,3.83371738,2608.5,2608.2,10.25216]
["bitfinex","ETHUSD",1747897250737,3.83371738,2608.5,2608.3,2.25216]
["bitfinex","ETHUSD",1747897251109,3.833643,2608.5,2608.3,2.25216]
["bitfinex","ETHUSD",1747897251322,3.83351605,2608.6,2608.3,2.25216]
["bitfinex","ETHUSD",1747897251524,3.83376549,2608.5,2608.2,11.0]
["bitfinex","ETHUSD",1747897251833,3.83376549,2608.5,2608.3,2.25216]
["bitfinex","ETHUSD",1747897252906,3.83376549,2608.5,2608.2,12.75038046]
["bitfinex","ETHUSD",1747897254058,3.83312724,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747897254355,30.67844548,2609.3,2608.7,3.79263745]
["bitfinex","ETHUSD",1747897254356,3.83276033,2609.1,2608.7,3.79263745]
["bitfinex","ETHUSD",1747897254559,15.35,2609.3,2609.0,3.79263745]
["bitfinex","ETHUSD",1747897254764,18.0893,2609.6,2609.0,3.79263745]
["bitfinex","ETHUSD",1747897255052,3.83237572,2609.4,2609.0,3.79263745]
["bitfinex","ETHUSD",1747897255216,15.35,2609.5,2609.3,3.79263745]
["bitfinex","ETHUSD",1747897255414,0.50749392,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747897255671,0.05,2609.9,2609.8,3.79263745]
["bitfinex","ETHUSD",1747897255830,0.05,2609.9,2609.8,14.04479745]
["bitfinex","ETHUSD",1747897256451,1.89009238,2610.4,2610.1,3.83125278]
["bitfinex","ETHUSD",1747897256653,1.89009238,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1747897256858,1.89009238,2610.4,2610.3,10.25216]
["bitfinex","ETHUSD",1747897257456,3.83097728,2610.3,2610.2,4.75582844]
["bitfinex","ETHUSD",1747897257764,3.83097728,2610.3,2610.2,0.96319099]
["bitfinex","ETHUSD",1747897258123,4.40308425,2610.3,2610.2,0.96319099]
["bitfinex","ETHUSD",1747897259673,5.91878425,2610.3,2610.2,0.96319099]
["bitfinex","ETHUSD",1747897263157,3.83259236,2609.2,2609.1,1.9296448]
["bitfinex","ETHUSD",1747897263363,3.83259236,2609.2,2609.1,4.1818048]
["bitfinex","ETHUSD",1747897263684,15.341,2609.5,2609.1,4.1818048]
["bitfinex","ETHUSD",1747897263986,15.341,2609.5,2609.2,2.25216]
["bitfinex","ETHUSD",1747897264507,3.83196735,2609.7,2609.2,2.25216]
["bitfinex","ETHUSD",1747897264508,35.72269895,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747897264700,3.83186619,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1747897264988,3.83215175,2609.5,2609.4,0.37900349]
["bitfinex","ETHUSD",1747897265176,3.8323218,2609.4,2608.9,3.87046259]
["bitfinex","ETHUSD",1747897265377,3.83220607,2609.5,2609.0,2.25216]
["bitfinex","ETHUSD",1747897265588,5.41417027,2609.7,2609.2,3.79263745]
["bitfinex","ETHUSD",1747897265589,3.83194261,2609.7,2609.2,3.79263745]
["bitfinex","ETHUSD",1747897265873,3.83194261,2609.7,2609.2,0.39114661]
["bitfinex","ETHUSD",1747897266087,3.83135178,2610.1,2609.5,3.83205144]
["bitfinex","ETHUSD",1747897266403,3.83068377,2610.5,2609.6,2.25216]
["bitfinex","ETHUSD",1747897266609,3.83068377,2610.5,2609.5,3.83213285]
["bitfinex","ETHUSD",1747897266771,20.75536838,2610.6,2609.6,3.83200233]
["bitfinex","ETHUSD",1747897267093,3.83125364,2610.2,2609.6,3.83200233]
["bitfinex","ETHUSD",1747897267490,3.83068377,2610.5,2609.4,3.80521806]
["bitfinex","ETHUSD",1747897267696,15.341,2610.6,2609.8,7.63688323]
["bitfinex","ETHUSD",1747897268004,3.83070499,2610.5,2609.8,7.63688323]
["bitfinex","ETHUSD",1747897268307,15.341,2610.6,2609.9,14.5]
["bitfinex","ETHUSD",1747897268489,3.83068377,2610.5,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897268802,15.341,2610.6,2609.7,3.83182838]
["bitfinex","ETHUSD",1747897268803,3.83119791,2610.2,2609.7,3.83182838]
["bitfinex","ETHUSD",1747897269107,3.83119791,2610.2,2609.6,4.77904972]
["bitfinex","ETHUSD",1747897269108,3.83185806,2609.7,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897269306,5.46295806,2609.7,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897270511,3.83185806,2609.7,2609.6,3.19922217]
["bitfinex","ETHUSD",1747897270711,3.83185806,2609.7,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897273588,19.1707861,2609.8,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897273909,15.34,2609.8,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897274592,3.83172481,2609.8,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897274999,19.17163092,2609.9,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897275194,3.8317257,2609.8,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897275374,19.17163158,2609.9,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897276035,15.34,2609.9,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897276234,16.549,2610.1,2609.7,2.25216]
["bitfinex","ETHUSD",1747897276407,15.339,2610.2,2609.7,3.83176448]
["bitfinex","ETHUSD",1747897277022,15.339,2610.2,2609.8,3.83168204]
["bitfinex","ETHUSD",1747897277436,3.8315285,2610.0,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897277648,3.83185806,2609.7,2609.6,0.94706217]
["bitfinex","ETHUSD",1747897278006,3.83185806,2609.7,2609.6,3.19922217]
["bitfinex","ETHUSD",1747897278224,3.83185806,2609.7,2609.6,3.19516113]
["bitfinex","ETHUSD",1747897278403,3.83160992,2609.9,2609.6,3.19516113]
["bitfinex","ETHUSD",1747897278404,3.83181593,2609.8,2609.6,3.19516113]
["bitfinex","ETHUSD",1747897278636,3.83160992,2609.9,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897278832,3.83171124,2609.8,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897279060,3.83185806,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897281462,20.68315806,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897282042,13.34415806,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897282238,32.17415806,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897282581,33.79061202,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897282931,32.27831202,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897284045,30.66185806,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897286375,3.83185806,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897286593,3.83171723,2609.8,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897286735,3.83185806,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897289450,1.5789,2610.1,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897289780,3.83185806,2609.7,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897290880,15.34,2610.0,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897291317,3.8316522,2609.9,2609.6,0.94300113]
["bitfinex","ETHUSD",1747897291476,0.05,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747897291673,0.05,2610.9,2610.8,3.789051]
["bitfinex","ETHUSD",1747897291911,0.05,2610.9,2610.8,6.041211]
["bitfinex","ETHUSD",1747897292111,3.83033212,2610.8,2610.3,19.47217808]
["bitfinex","ETHUSD",1747897292297,3.88012746,2610.9,2610.3,23.3030722]
["bitfinex","ETHUSD",1747897292610,3.83026837,2610.8,2610.3,8.8030722]
["bitfinex","ETHUSD",1747897292810,3.83026837,2610.8,2610.3,4.97217808]
["bitfinex","ETHUSD",1747897292980,3.8302436,2610.8,2610.3,4.97217808]
["bitfinex","ETHUSD",1747897293181,3.83042423,2610.7,2610.3,4.97217808]
["bitfinex","ETHUSD",1747897293478,3.83031331,2610.8,2610.3,5.06672397]
["bitfinex","ETHUSD",1747897293682,0.05,2610.9,2610.3,8.89761325]
["bitfinex","ETHUSD",1747897293992,3.83039333,2610.7,2610.3,5.06672397]
["bitfinex","ETHUSD",1747897294201,3.83059213,2610.6,2610.3,5.06672397]
["bitfinex","ETHUSD",1747897294407,3.83041723,2610.7,2610.3,5.06672397]
["bitfinex","ETHUSD",1747897294701,3.83041723,2610.7,2610.3,0.09454589]
["bitfinex","ETHUSD",1747897294702,3.83083052,2610.4,2610.3,0.09454589]
["bitfinex","ETHUSD",1747897295680,5.48383052,2610.4,2610.3,0.09454589]
["bitfinex","ETHUSD",1747897296173,19.48383052,2610.4,2610.3,0.09454589]
["bitfinex","ETHUSD",1747897297909,15.653,2610.4,2610.3,0.09454589]
["bitfinex","ETHUSD",1747897298086,19.48383052,2610.4,2610.3,0.09454589]
["bitfinex","ETHUSD",1747897298486,19.48383052,2610.4,2609.9,3.789051]
["bitfinex","ETHUSD",1747897298700,19.48383052,2610.4,2609.9,4.52266464]
["bitfinex","ETHUSD",1747897299003,3.83117631,2610.2,2610.0,0.38522458]
["bitfinex","ETHUSD",1747897299206,3.83127083,2610.1,2610.0,0.38522458]
["bitfinex","ETHUSD",1747897299406,3.83127083,2610.1,2610.0,2.63738458]
["bitfinex","ETHUSD",1747897299608,3.831185,2610.2,2610.0,2.63738458]
["bitfinex","ETHUSD",1747897299794,3.831185,2610.2,2610.0,0.38522458]
["bitfinex","ETHUSD",1747897299995,3.831185,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897301145,4.59738878,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897301345,6.18628878,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897304145,6.25548878,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897304334,14.25548878,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897307616,33.40048878,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897308226,4.59738878,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897308556,30.976185,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897308905,19.48512405,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897309905,3.83112405,2610.2,2610.1,0.38522458]
["bitfinex","ETHUSD",1747897310949,3.83044083,2610.7,2610.1,2.63738458]
["bitfinex","ETHUSD",1747897311127,3.83054948,2610.6,2610.1,4.17427558]
["bitfinex","ETHUSD",1747897311320,15.704,2610.9,2610.2,0.41742756]
["bitfinex","ETHUSD",1747897311321,3.83069661,2610.5,2610.2,0.41742756]
["bitfinex","ETHUSD",1747897311520,3.83069661,2610.5,2610.3,2.25216]
["bitfinex","ETHUSD",1747897311726,3.83083052,2610.4,2610.3,2.25216]
["bitfinex","ETHUSD",1747897312239,3.83083052,2610.4,2610.1,4.17427558]
["bitfinex","ETHUSD",1747897312418,3.83083052,2610.4,2610.1,4.59170314]
["bitfinex","ETHUSD",1747897313451,15.704,2610.9,2610.2,2.25216]
["bitfinex","ETHUSD",1747897313753,3.83070914,2610.5,2610.1,4.59170314]
["bitfinex","ETHUSD",1747897313952,3.83070914,2610.5,2610.2,2.25216]
["bitfinex","ETHUSD",1747897315147,3.83070914,2610.5,2610.2,16.75216]
["bitfinex","ETHUSD",1747897315450,3.83061049,2610.6,2610.3,3.57299248]
["bitfinex","ETHUSD",1747897315606,3.83061049,2610.6,2610.3,1.32083248]
["bitfinex","ETHUSD",1747897317244,3.83061049,2610.6,2610.2,14.5]
["bitfinex","ETHUSD",1747897317447,0.05,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1747897317650,0.05,2610.9,2610.7,3.789051]
["bitfinex","ETHUSD",1747897317858,0.05,2610.9,2610.8,2.25216]
["bitfinex","ETHUSD",1747897319214,0.05,2610.9,2610.7,2.25216]
["bitfinex","ETHUSD",1747897319554,0.05,2610.9,2610.7,4.01005481]
["bitfinex","ETHUSD",1747897319759,0.05,2610.9,2610.8,2.25216]
["bitfinex","ETHUSD",1747897321023,3.8800969,2610.9,2610.7,1.75789481]
["bitfinex","ETHUSD",1747897321229,0.05,2610.9,2610.7,0.38728996]
["bitfinex","ETHUSD",1747897321428,0.05,2610.9,2610.8,2.25216]
["bitfinex","ETHUSD",1747897321651,0.05,2610.9,2610.7,2.25216]
["bitfinex","ETHUSD",1747897321853,3.88010348,2610.9,2610.7,2.25216]
["bitfinex","ETHUSD",1747897322151,3.83082995,2610.5,2610.2,0.04583678]
["bitfinex","ETHUSD",1747897322323,3.83082995,2610.5,2610.3,2.25216]
["bitfinex","ETHUSD",1747897322529,3.83047196,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747897322725,3.83047196,2610.7,2610.2,9.94517068]
["bitfinex","ETHUSD",1747897322939,3.83054389,2610.6,2610.2,1.94517068]
["bitfinex","ETHUSD",1747897323116,3.83054389,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1747897323512,3.83054389,2610.6,2610.1,22.5]
["bitfinex","ETHUSD",1747897323715,3.83080787,2610.5,2610.1,22.5]
["bitfinex","ETHUSD",1747897323943,3.83080787,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1747897324422,3.8306095,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1747897324646,3.88023428,2610.9,2610.3,3.83090446]
["bitfinex","ETHUSD",1747897324965,1.5681,2611.6,2610.8,3.8302436]
["bitfinex","ETHUSD",1747897325271,3.82929698,2611.5,2611.0,3.789051]
["bitfinex","ETHUSD",1747897326073,3.82921692,2611.5,2611.0,3.789051]
["bitfinex","ETHUSD",1747897326267,3.82937385,2611.4,2611.0,3.789051]
["bitfinex","ETHUSD",1747897326966,3.8290961,2611.6,2611.0,8.38084981]
["bitfinex","ETHUSD",1747897327167,3.82922052,2611.5,2611.0,4.55097808]
["bitfinex","ETHUSD",1747897327358,3.82922052,2611.5,2611.0,3.789051]
["bitfinex","ETHUSD",1747897327962,3.82922052,2611.5,2610.6,0.07777875]
["bitfinex","ETHUSD",1747897327963,3.82921692,2611.5,2610.6,0.07777875]
["bitfinex","ETHUSD",1747897328164,3.83039031,2610.7,2610.6,0.07777875]
["bitfinex","ETHUSD",1747897330635,3.8290482,2611.7,2610.6,0.07777875]
["bitfinex","ETHUSD",1747897330636,1.6655,2611.1,2610.6,0.07777875]
["bitfinex","ETHUSD",1747897330841,11.487,2611.1,2610.8,3.789051]
["bitfinex","ETHUSD",1747897331061,3.82980982,2611.1,2610.9,0.3789051]
["bitfinex","ETHUSD",1747897331378,3.82980982,2611.1,2610.8,3.789051]
["bitfinex","ETHUSD",1747897331776,3.82968538,2611.2,2610.8,3.789051]
["bitfinex","ETHUSD",1747897332078,3.82958948,2611.3,2610.8,3.789051]
["bitfinex","ETHUSD",1747897332590,3.82965861,2611.2,2610.8,3.789051]
["bitfinex","ETHUSD",1747897332879,3.82957679,2611.3,2610.8,3.789051]
["bitfinex","ETHUSD",1747897333085,3.82940019,2611.4,2610.8,3.789051]
["bitfinex","ETHUSD",1747897333086,3.82944678,2611.4,2610.8,8.77205661]
["bitfinex","ETHUSD",1747897333379,18.1335,2611.9,2611.1,3.789051]
["bitfinex","ETHUSD",1747897333678,3.82914092,2611.6,2611.1,7.61884781]
["bitfinex","ETHUSD",1747897333842,3.82914092,2611.6,2611.1,18.289051]
["bitfinex","ETHUSD",1747897334037,16.595,2611.9,2611.4,3.789051]
["bitfinex","ETHUSD",1747897334243,0.05,2611.9,2611.7,3.789051]
["bitfinex","ETHUSD",1747897334472,0.05,2611.9,2611.7,3.82733836]
["bitfinex","ETHUSD",1747897334745,0.05,2611.9,2611.7,3.789051]
["bitfinex","ETHUSD",1747897335145,3.87871912,2611.9,2611.7,0.38613394]
["bitfinex","ETHUSD",1747897335382,3.82877708,2611.8,2611.4,11.789051]
["bitfinex","ETHUSD",1747897335686,3.87873882,2611.9,2611.4,13.89498175]
["bitfinex","ETHUSD",1747897336784,0.05,2611.9,2611.7,3.789051]
["bitfinex","ETHUSD",1747897338099,0.05,2611.9,2611.7,4.1690464]
["bitfinex","ETHUSD",1747897339565,3.87863541,2611.9,2611.7,4.1690464]
["bitfinex","ETHUSD",1747897340684,3.82877708,2611.8,2611.7,0.3799954]
["bitfinex","ETHUSD",1747897340852,3.8786981,2611.9,2611.5,14.5]
["bitfinex","ETHUSD",1747897341053,3.82879988,2611.8,2611.5,14.5]
["bitfinex","ETHUSD",1747897341249,0.77073323,2611.8,2611.2,0.07044785]
["bitfinex","ETHUSD",1747897341449,15.496,2611.7,2611.2,0.07044785]
["bitfinex","ETHUSD",1747897341685,3.82943426,2611.4,2611.2,0.07044785]
["bitfinex","ETHUSD",1747897342291,3.8290703,2611.6,2611.2,0.07044785]
["bitfinex","ETHUSD",1747897342468,3.82910501,2611.6,2611.2,0.07044785]
["bitfinex","ETHUSD",1747897342664,3.82897302,2611.7,2611.3,3.789051]
["bitfinex","ETHUSD",1747897342889,3.82894848,2611.7,2611.3,3.789051]
["bitfinex","ETHUSD",1747897343382,3.8290742,2611.6,2611.3,3.789051]
["bitfinex","ETHUSD",1747897343676,3.82936355,2611.4,2611.3,0.38355387]
["bitfinex","ETHUSD",1747897343885,3.82936355,2611.4,2611.2,0.07044785]
["bitfinex","ETHUSD",1747897344052,3.8295102,2611.3,2611.2,0.07044785]
["bitfinex","ETHUSD",1747897344250,40.3680102,2611.3,2611.2,0.07044785]
["bitfinex","ETHUSD",1747897344451,3.83112405,2610.2,2610.1,1.9296448]
["bitfinex","ETHUSD",1747897346287,30.80912405,2610.2,2610.1,1.9296448]
["bitfinex","ETHUSD",1747897346494,3.83158444,2609.9,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897346675,5.21986145,2610.1,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897346856,3.8320049,2609.6,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897347359,3.8320049,2609.6,2609.5,2.89352567]
["bitfinex","ETHUSD",1747897347822,3.83190168,2609.7,2609.5,2.89352567]
["bitfinex","ETHUSD",1747897347993,3.83192294,2609.7,2609.5,2.89352567]
["bitfinex","ETHUSD",1747897348323,3.8320049,2609.6,2609.5,2.89352567]
["bitfinex","ETHUSD",1747897348704,3.8320049,2609.6,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897349123,4.59786472,2609.6,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897349533,31.58186472,2609.6,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897351302,5.47222663,2609.9,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897351303,20.97419119,2609.9,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897351506,3.8320049,2609.6,2609.5,2.50430653]
["bitfinex","ETHUSD",1747897351719,3.8320049,2609.6,2609.3,0.38746178]
["bitfinex","ETHUSD",1747897351920,3.83254069,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747897352122,3.83253267,2609.3,2609.1,0.05]
["bitfinex","ETHUSD",1747897352909,3.83259236,2609.2,2609.1,0.05]
["bitfinex","ETHUSD",1747897353113,3.83259236,2609.2,2609.1,0.42734908]
["bitfinex","ETHUSD",1747897354629,5.45229202,2609.5,2609.1,0.42734908]
["bitfinex","ETHUSD",1747897354830,3.83207084,2609.6,2609.1,0.42734908]
["bitfinex","ETHUSD",1747897355136,3.8320049,2609.6,2609.1,1.24095747]
["bitfinex","ETHUSD",1747897355336,3.83217992,2609.5,2609.1,1.24095747]
["bitfinex","ETHUSD",1747897355636,3.83232145,2609.4,2609.1,0.42734908]
["bitfinex","ETHUSD",1747897355837,15.521,2609.7,2608.8,3.80545211]
["bitfinex","ETHUSD",1747897356134,3.83241863,2609.4,2608.8,7.63853494]
["bitfinex","ETHUSD",1747897356300,15.521,2609.7,2609.0,11.83278796]
["bitfinex","ETHUSD",1747897356498,3.83200861,2609.6,2609.1,3.83265075]
["bitfinex","ETHUSD",1747897356738,3.83200861,2609.6,2609.1,4.59921403]
["bitfinex","ETHUSD",1747897357231,3.83200861,2609.6,2609.1,0.76656328]
["bitfinex","ETHUSD",1747897357435,3.83200861,2609.6,2609.1,4.59928547]
["bitfinex","ETHUSD",1747897357736,19.35286874,2609.7,2609.2,11.8324969]
["bitfinex","ETHUSD",1747897357939,16.535,2610.3,2609.6,3.80545211]
["bitfinex","ETHUSD",1747897358111,3.83126227,2610.2,2609.6,7.63741225]
["bitfinex","ETHUSD",1747897358314,3.83126227,2610.2,2609.7,3.83181631]
["bitfinex","ETHUSD",1747897359138,3.83126227,2610.2,2609.7,8.0]
["bitfinex","ETHUSD",1747897359338,3.83127299,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747897359644,3.83112405,2610.2,2609.6,14.5]
["bitfinex","ETHUSD",1747897360137,3.83180705,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747897360714,3.83100705,2610.3,2609.2,3.80545211]
["bitfinex","ETHUSD",1747897360898,1.5771,2609.7,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897361254,3.83215175,2609.5,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897361415,3.83215175,2609.5,2609.1,1.29899486]
["bitfinex","ETHUSD",1747897361611,3.83238578,2609.4,2609.1,1.29899486]
["bitfinex","ETHUSD",1747897361811,17.0991,2609.7,2609.1,1.29899486]
["bitfinex","ETHUSD",1747897362013,3.83259236,2609.2,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897362226,3.83247987,2609.3,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897362412,3.83243626,2609.4,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897362622,3.83222034,2609.5,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897363146,3.83206451,2609.6,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897363318,3.83215175,2609.5,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897363664,3.83259236,2609.2,2609.1,0.07048539]
["bitfinex","ETHUSD",1747897363990,5.43931481,2608.3,2608.2,1.92112631]
["bitfinex","ETHUSD",1747897364111,32.45231481,2608.3,2608.2,1.92112631]
["bitfinex","ETHUSD",1747897365255,57.52021481,2608.3,2608.2,0.25452631]
["bitfinex","ETHUSD",1747897366423,12.3840618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747897366642,13.9613618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747897367111,40.9803618,2608.2,2608.1,0.05]
["bitfinex","ETHUSD",1747897368151,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747897368326,19.36153237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747897369071,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747897371444,19.36545346,2607.3,2607.1,0.05]
["bitfinex","ETHUSD",1747897371642,3.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747897372422,11.83553237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747897372757,13.95183237,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1747897372931,35.92245346,2607.3,2606.1,0.05]
["bitfinex","ETHUSD",1747897372932,3.83700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897373135,19.37000406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897373454,5.40308704,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747897373617,3.83700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897375024,3.83694531,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1747897375226,3.83700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897375929,3.83697696,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1747897376121,15.536,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1747897376518,19.37278643,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747897377260,3.83700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897377676,3.83691537,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1747897378166,19.37281176,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747897378330,15.536,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747897378530,3.83687394,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1747897378974,15.536,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747897378975,3.83700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897379274,3.83692978,2606.3,2606.1,0.05]
["bitfinex","ETHUSD",1747897379436,19.37275569,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747897379635,3.83700406,2606.2,2606.1,0.05]
["bitfinex","ETHUSD",1747897380131,19.37273909,2606.4,2606.1,0.05]
["bitfinex","ETHUSD",1747897380569,1.6361,2607.0,2606.1,0.05]
["bitfinex","ETHUSD",1747897380774,19.37497376,2606.9,2606.2,11.83690227]
["bitfinex","ETHUSD",1747897381098,3.83629305,2606.7,2606.2,11.83690227]
["bitfinex","ETHUSD",1747897381575,3.83629305,2606.7,2606.2,12.51782248]
["bitfinex","ETHUSD",1747897381752,3.83629305,2606.7,2606.2,14.53887447]
["bitfinex","ETHUSD",1747897382281,3.83553237,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1747897382499,19.37553237,2607.2,2606.3,1.5228]
["bitfinex","ETHUSD",1747897382639,3.83639845,2606.7,2606.1,0.05]
["bitfinex","ETHUSD",1747897382971,3.83639845,2606.7,2605.7,3.83773246]
["bitfinex","ETHUSD",1747897382972,3.83692403,2606.3,2605.7,11.83763091]
["bitfinex","ETHUSD",1747897383186,3.83723524,2606.1,2605.6,8.69252835]
["bitfinex","ETHUSD",1747897383389,3.83696042,2606.3,2605.6,8.69252835]
["bitfinex","ETHUSD",1747897383535,15.54,2606.6,2605.6,8.69252835]
["bitfinex","ETHUSD",1747897383536,3.83753278,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747897383740,19.37729296,2606.1,2605.6,8.6219728]
["bitfinex","ETHUSD",1747897383942,3.83774033,2605.7,2605.6,0.99598454]
["bitfinex","ETHUSD",1747897384175,3.83761373,2605.8,2605.6,0.37401174]
["bitfinex","ETHUSD",1747897384377,3.83761373,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747897385054,30.88124068,2606.1,2605.3,3.80545211]
["bitfinex","ETHUSD",1747897385255,3.83814894,2605.5,2605.1,0.05]
["bitfinex","ETHUSD",1747897385458,3.83811331,2605.5,2605.1,8.05]
["bitfinex","ETHUSD",1747897385882,3.838413,2605.3,2605.1,0.6038]
["bitfinex","ETHUSD",1747897386074,13.0859,2605.5,2605.1,0.42919036]
["bitfinex","ETHUSD",1747897386250,3.83842027,2605.3,2605.1,0.42919036]
["bitfinex","ETHUSD",1747897386889,3.83847689,2605.2,2605.1,0.42919036]
["bitfinex","ETHUSD",1747897387442,3.83847689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747897388372,22.03347689,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747897388545,22.63219184,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747897388958,49.69719184,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747897389153,22.63219184,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747897389353,49.69719184,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747897390085,58.24719184,2605.2,2605.1,0.05]
["bitfinex","ETHUSD",1747897390450,5.50605084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1747897390649,1.6661,2604.6,2604.1,0.05]
["bitfinex","ETHUSD",1747897390856,3.83995084,2604.2,2604.1,0.05]
["bitfinex","ETHUSD",1747897391051,3.83926442,2604.7,2604.1,0.05]
["bitfinex","ETHUSD",1747897391052,1.5797,2604.9,2604.2,8.6038]
["bitfinex","ETHUSD",1747897391351,3.83877159,2605.0,2604.9,0.6038]
["bitfinex","ETHUSD",1747897391574,1.5797,2605.8,2604.5,8.6038]
["bitfinex","ETHUSD",1747897391575,3.83916383,2604.8,2604.5,8.6038]
["bitfinex","ETHUSD",1747897391779,15.562,2605.7,2604.7,8.0]
["bitfinex","ETHUSD",1747897391953,3.83836792,2605.3,2604.9,3.80545211]
["bitfinex","ETHUSD",1747897392144,3.83700406,2606.2,2605.0,8.6038]
["bitfinex","ETHUSD",1747897392350,3.83862423,2605.1,2605.0,0.6038]
["bitfinex","ETHUSD",1747897392615,3.83901145,2604.9,2604.6,8.6038]
["bitfinex","ETHUSD",1747897392761,3.83759306,2605.8,2604.6,8.6038]
["bitfinex","ETHUSD",1747897392762,15.562,2605.7,2604.9,3.80545211]
["bitfinex","ETHUSD",1747897392966,15.562,2605.6,2604.9,3.80545211]
["bitfinex","ETHUSD",1747897393165,1.5827,2607.1,2605.4,0.6038]
["bitfinex","ETHUSD",1747897393369,3.83788845,2605.6,2605.4,0.6038]
["bitfinex","ETHUSD",1747897393618,3.83779203,2605.7,2605.4,0.6038]
["bitfinex","ETHUSD",1747897393769,15.563,2606.6,2605.7,8.0]
["bitfinex","ETHUSD",1747897393974,19.39945415,2606.6,2605.9,0.6038]
["bitfinex","ETHUSD",1747897394291,3.83656244,2606.5,2605.9,0.6038]
["bitfinex","ETHUSD",1747897394600,3.83669956,2606.5,2605.9,4.44124362]
["bitfinex","ETHUSD",1747897394788,19.39946165,2606.6,2606.1,3.80545211]
["bitfinex","ETHUSD",1747897394971,3.83679651,2606.4,2605.7,7.64317388]
["bitfinex","ETHUSD",1747897395171,15.563,2606.6,2605.7,3.80545211]
["bitfinex","ETHUSD",1747897395399,3.83656244,2606.5,2605.7,3.80545211]
["bitfinex","ETHUSD",1747897395610,15.612,2606.9,2605.8,0.38054521]
["bitfinex","ETHUSD",1747897395790,3.88600682,2606.9,2606.1,3.80545211]
["bitfinex","ETHUSD",1747897395996,0.05,2606.9,2606.1,3.80545211]
["bitfinex","ETHUSD",1747897396176,15.612,2606.9,2606.1,3.80545211]
["bitfinex","ETHUSD",1747897396378,3.83626807,2606.7,2605.7,4.18885143]
["bitfinex","ETHUSD",1747897396607,3.83662552,2606.5,2605.9,3.83744443]
["bitfinex","ETHUSD",1747897396807,8.0,2606.8,2605.7,5.41940965]
["bitfinex","ETHUSD",1747897397009,8.0,2606.8,2605.8,0.55]
["bitfinex","ETHUSD",1747897397323,15.562,2606.8,2606.1,3.80545211]
["bitfinex","ETHUSD",1747897397493,3.83626807,2606.7,2606.1,3.80545211]
["bitfinex","ETHUSD",1747897397697,19.3982044,2606.8,2606.2,3.83700406]
["bitfinex","ETHUSD",1747897397900,19.39814682,2606.8,2606.2,3.83700406]
["bitfinex","ETHUSD",1747897398094,3.83614682,2606.8,2606.3,1.14795663]
["bitfinex","ETHUSD",1747897398306,0.05,2606.9,2606.3,1.14795663]
["bitfinex","ETHUSD",1747897398525,15.612,2606.9,2606.1,3.80545211]
["bitfinex","ETHUSD",1747897398683,3.83621562,2606.8,2606.2,3.83690222]
["bitfinex","ETHUSD",1747897398885,15.611,2606.9,2606.1,7.64254634]
["bitfinex","ETHUSD",1747897399119,3.83634554,2606.7,2606.1,7.64254634]
["bitfinex","ETHUSD",1747897399325,3.83634554,2606.7,2606.2,3.83699776]
["bitfinex","ETHUSD",1747897399505,3.83634554,2606.7,2606.2,4.98496982]
["bitfinex","ETHUSD",1747897399714,3.83612091,2606.8,2606.2,4.98496131]
["bitfinex","ETHUSD",1747897400031,0.05,2606.9,2606.6,3.80545211]
["bitfinex","ETHUSD",1747897400735,0.05,2606.9,2606.6,7.6418276]
["bitfinex","ETHUSD",1747897401030,0.05,2606.9,2606.6,4.56963487]
["bitfinex","ETHUSD",1747897401237,0.05,2606.9,2606.6,8.4060135]
["bitfinex","ETHUSD",1747897401398,0.05,2606.9,2606.6,4.56963487]
["bitfinex","ETHUSD",1747897401725,0.05,2606.9,2606.7,3.83616697]
["bitfinex","ETHUSD",1747897402691,0.05,2606.9,2606.6,4.56963487]
["bitfinex","ETHUSD",1747897402930,15.559,2607.5,2606.7,19.70569641]
["bitfinex","ETHUSD",1747897403132,3.88458007,2607.9,2607.4,3.83520474]
["bitfinex","ETHUSD",1747897403330,3.88458007,2607.9,2607.0,3.80545211]
["bitfinex","ETHUSD",1747897403331,3.83464989,2607.8,2607.2,3.83550756]
["bitfinex","ETHUSD",1747897403536,3.88460373,2607.9,2607.4,3.80545211]
["bitfinex","ETHUSD",1747897403715,3.83479694,2607.7,2607.4,3.80545211]
["bitfinex","ETHUSD",1747897403908,3.884521,2607.9,2607.4,3.80545211]
["bitfinex","ETHUSD",1747897404110,0.05,2607.9,2607.5,0.0383482]
["bitfinex","ETHUSD",1747897404303,0.05,2607.9,2607.8,7.640102]
["bitfinex","ETHUSD",1747897404498,0.05,2607.9,2607.8,8.03084832]
["bitfinex","ETHUSD",1747897404837,0.05,2607.9,2607.4,0.76409437]
["bitfinex","ETHUSD",1747897405011,3.83490075,2607.7,2607.1,3.80545211]
["bitfinex","ETHUSD",1747897405210,3.88455519,2607.9,2607.2,3.83552603]
["bitfinex","ETHUSD",1747897405422,3.8349912,2607.6,2607.1,7.64104433]
["bitfinex","ETHUSD",1747897405734,3.8349912,2607.6,2607.1,3.80545211]
["bitfinex","ETHUSD",1747897405920,3.83486645,2607.7,2607.1,7.64104188]
["bitfinex","ETHUSD",1747897406124,3.83495049,2607.6,2607.1,7.64104188]
["bitfinex","ETHUSD",1747897406356,0.76696446,2607.6,2607.1,3.80545211]
["bitfinex","ETHUSD",1747897406536,0.05,2607.9,2607.1,3.80545211]
["bitfinex","ETHUSD",1747897406742,3.83482895,2607.7,2607.2,3.8355225]
["bitfinex","ETHUSD",1747897406938,3.83482895,2607.7,2607.2,3.83552092]
["bitfinex","ETHUSD",1747897407239,3.83482895,2607.7,2607.1,7.6410929]
["bitfinex","ETHUSD",1747897407437,0.05,2607.9,2607.4,3.83515694]
["bitfinex","ETHUSD",1747897407645,0.05,2607.9,2607.2,3.83553237]
["bitfinex","ETHUSD",1747897407646,3.8845988,2607.9,2607.3,3.83532247]
["bitfinex","ETHUSD",1747897407849,0.05,2607.9,2607.1,4.95313883]
["bitfinex","ETHUSD",1747897408007,3.83467659,2607.8,2607.2,3.83541604]
["bitfinex","ETHUSD",1747897408210,3.83481377,2607.7,2607.2,3.83541604]
["bitfinex","ETHUSD",1747897408645,3.83472699,2607.8,2607.2,3.83541604]
["bitfinex","ETHUSD",1747897408844,3.88460601,2607.9,2607.3,3.83528485]
["bitfinex","ETHUSD",1747897409051,3.88460601,2607.9,2607.3,3.83531186]
["bitfinex","ETHUSD",1747897409249,3.83465584,2607.8,2607.3,3.83531186]
["bitfinex","ETHUSD",1747897409448,0.05,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1747897409622,0.05,2607.9,2607.5,3.80545211]
["bitfinex","ETHUSD",1747897409828,0.05,2607.9,2607.6,3.83487405]
["bitfinex","ETHUSD",1747897410046,0.05,2607.9,2607.7,3.83478294]
["bitfinex","ETHUSD",1747897410257,0.05,2607.9,2607.6,3.83486535]
["bitfinex","ETHUSD",1747897410456,0.05,2607.9,2607.7,3.83473728]
["bitfinex","ETHUSD",1747897410652,0.05,2607.9,2607.6,3.83486535]
["bitfinex","ETHUSD",1747897410653,0.05,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1747897410864,0.05,2607.9,2607.7,3.8347257]
["bitfinex","ETHUSD",1747897411018,0.05,2607.9,2607.6,4.98236703]
["bitfinex","ETHUSD",1747897411718,0.05,2607.9,2607.6,1.1475355]
["bitfinex","ETHUSD",1747897411921,0.05,2607.9,2607.6,3.83490479]
["bitfinex","ETHUSD",1747897412132,0.05,2607.9,2607.7,3.83477593]
["bitfinex","ETHUSD",1747897412351,0.05,2607.9,2607.7,3.83478854]
["bitfinex","ETHUSD",1747897412664,3.83466656,2607.8,2607.3,2.59763959]
["bitfinex","ETHUSD",1747897412873,0.05,2607.9,2607.4,14.5]
["bitfinex","ETHUSD",1747897413022,3.83506108,2607.6,2607.4,14.5]
["bitfinex","ETHUSD",1747897413558,3.83517082,2607.5,2607.0,7.64121557]
["bitfinex","ETHUSD",1747897413868,19.43860567,2607.9,2607.2,3.83544191]
["bitfinex","ETHUSD",1747897414259,15.604,2607.9,2607.1,14.5]
["bitfinex","ETHUSD",1747897414465,3.83500967,2607.6,2607.1,18.33566208]
["bitfinex","ETHUSD",1747897414768,0.76698204,2607.6,2606.6,8.0]
["bitfinex","ETHUSD",1747897415062,3.83559896,2607.2,2606.7,3.83618884]
["bitfinex","ETHUSD",1747897415265,3.83573282,2607.1,2606.5,15.56415543]
["bitfinex","ETHUSD",1747897415466,1.5707,2607.5,2606.5,15.56415543]
["bitfinex","ETHUSD",1747897415467,3.83553237,2607.2,2606.5,0.37521616]
["bitfinex","ETHUSD",1747897415670,3.83619472,2606.8,2606.5,0.37521616]
["bitfinex","ETHUSD",1747897416227,3.83602436,2606.9,2606.5,0.37521616]
["bitfinex","ETHUSD",1747897416429,16.562,2607.7,2606.8,3.80545211]
["bitfinex","ETHUSD",1747897416633,19.61072225,2607.8,2607.2,3.80545211]
["bitfinex","ETHUSD",1747897416847,19.61072225,2607.8,2607.3,3.8353659]
["bitfinex","ETHUSD",1747897417043,19.61072225,2607.8,2607.3,4.22834216]
["bitfinex","ETHUSD",1747897417450,3.83481757,2607.7,2607.3,0.39297626]
["bitfinex","ETHUSD",1747897417644,3.83481757,2607.7,2607.2,3.80545211]
["bitfinex","ETHUSD",1747897417975,3.83481757,2607.7,2607.2,7.64088171]
["bitfinex","ETHUSD",1747897418275,19.61072806,2607.8,2607.3,3.83537816]
["bitfinex","ETHUSD",1747897418461,15.776,2607.8,2607.3,3.83537816]
["bitfinex","ETHUSD",1747897418770,19.61065502,2607.8,2607.3,3.83537816]
["bitfinex","ETHUSD",1747897419078,19.61072685,2607.8,2607.3,3.83536104]
["bitfinex","ETHUSD",1747897419372,15.776,2607.8,2607.4,3.83521415]
["bitfinex","ETHUSD",1747897419577,0.05,2607.9,2607.3,1.14763883]
["bitfinex","ETHUSD",1747897419733,0.05,2607.9,2607.6,3.8348289]
["bitfinex","ETHUSD",1747897420477,0.05,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1747897420648,0.05,2607.9,2607.5,3.83506168]
["bitfinex","ETHUSD",1747897421648,0.05,2607.9,2607.3,14.5]
["bitfinex","ETHUSD",1747897422039,0.05,2607.9,2607.6,3.83480181]
["bitfinex","ETHUSD",1747897422239,0.05,2607.9,2607.5,3.83502013]
["bitfinex","ETHUSD",1747897422446,0.05,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1747897422667,15.775,2608.4,2607.9,3.83450285]
["bitfinex","ETHUSD",1747897422872,3.83355179,2608.6,2607.7,3.80545211]
["bitfinex","ETHUSD",1747897423067,19.65714193,2608.9,2608.2,7.63946612]
["bitfinex","ETHUSD",1747897423294,3.83318,2608.8,2608.2,7.63945127]
["bitfinex","ETHUSD",1747897423457,3.83318,2608.8,2608.2,7.63943895]
["bitfinex","ETHUSD",1747897423659,19.65703501,2608.9,2608.2,7.63943895]
["bitfinex","ETHUSD",1747897423867,15.824,2608.9,2608.3,3.83390626]
["bitfinex","ETHUSD",1747897424081,0.05,2608.9,2608.4,0.03833347]
["bitfinex","ETHUSD",1747897424290,0.05,2608.9,2608.6,3.83338931]
["bitfinex","ETHUSD",1747897424859,0.05,2608.9,2608.6,3.83333143]
["bitfinex","ETHUSD",1747897425059,0.05,2608.9,2608.7,3.83331794]
["bitfinex","ETHUSD",1747897425261,0.05,2608.9,2608.7,3.83323065]
["bitfinex","ETHUSD",1747897425464,0.05,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1747897425664,3.88308599,2608.9,2608.4,18.30545211]
["bitfinex","ETHUSD",1747897425970,3.8332509,2608.8,2608.2,3.83398394]
["bitfinex","ETHUSD",1747897426198,3.8332509,2608.8,2608.3,3.83389524]
["bitfinex","ETHUSD",1747897426448,0.05,2608.9,2608.4,3.83362836]
["bitfinex","ETHUSD",1747897426591,0.05,2608.9,2608.5,3.83358317]
["bitfinex","ETHUSD",1747897426898,0.05,2608.9,2608.6,3.83345262]
["bitfinex","ETHUSD",1747897427079,0.05,2608.9,2608.4,4.22368885]
["bitfinex","ETHUSD",1747897427686,0.05,2608.9,2608.5,18.33357943]
["bitfinex","ETHUSD",1747897428004,3.88305214,2608.9,2608.5,14.5]
["bitfinex","ETHUSD",1747897428293,3.83319049,2608.8,2608.5,14.5]
["bitfinex","ETHUSD",1747897428496,0.05,2608.9,2608.5,14.5]
["bitfinex","ETHUSD",1747897428497,4.65468087,2608.9,2608.5,14.5]
["bitfinex","ETHUSD",1747897429001,3.83318467,2608.8,2608.4,0.3899796]
["bitfinex","ETHUSD",1747897429208,3.83318467,2608.8,2608.2,3.83394627]
["bitfinex","ETHUSD",1747897429505,3.83318467,2608.8,2608.3,18.33389847]
["bitfinex","ETHUSD",1747897429704,3.83334253,2608.7,2608.3,14.5]
["bitfinex","ETHUSD",1747897430876,2.37838244,2608.9,2608.3,18.33388777]
["bitfinex","ETHUSD",1747897431205,3.83327744,2608.8,2608.2,3.83399497]
["bitfinex","ETHUSD",1747897431520,3.83333875,2608.7,2608.2,14.5]
["bitfinex","ETHUSD",1747897431823,3.83318,2608.8,2608.2,14.5]
["bitfinex","ETHUSD",1747897432121,3.83318,2608.8,2607.7,15.769]
["bitfinex","ETHUSD",1747897432428,3.83389588,2608.4,2607.8,18.33462853]
["bitfinex","ETHUSD",1747897432586,3.83376782,2608.4,2607.8,21.83491491]
["bitfinex","ETHUSD",1747897432908,15.769,2608.7,2607.8,14.5]
["bitfinex","ETHUSD",1747897433084,3.8337538,2608.5,2607.9,3.83443097]
["bitfinex","ETHUSD",1747897433408,19.6024745,2608.6,2607.9,3.83439293]
["bitfinex","ETHUSD",1747897433710,3.83382203,2608.4,2607.9,3.83439293]
["bitfinex","ETHUSD",1747897433906,15.769,2608.6,2607.8,11.83454231]
["bitfinex","ETHUSD",1747897434074,3.83385327,2608.4,2607.8,12.2212302]
["bitfinex","ETHUSD",1747897434275,3.83393661,2608.3,2607.8,12.2212302]
["bitfinex","ETHUSD",1747897434687,5.37513661,2608.3,2607.8,12.2212302]
["bitfinex","ETHUSD",1747897434887,1.5412,2608.3,2607.9,3.83448434]
["bitfinex","ETHUSD",1747897435223,3.8337028,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747897435505,3.83450285,2607.9,2607.8,0.38665838]
["bitfinex","ETHUSD",1747897435668,3.83491069,2607.7,2607.0,7.64120533]
["bitfinex","ETHUSD",1747897435872,1.5717,2608.0,2607.2,3.83539543]
["bitfinex","ETHUSD",1747897436109,1.5717,2608.0,2606.9,10.04]
["bitfinex","ETHUSD",1747897436285,1.5717,2608.0,2606.9,13.87596572]
["bitfinex","ETHUSD",1747897436507,3.835245,2607.4,2606.9,10.04]
["bitfinex","ETHUSD",1747897436713,3.83531334,2607.4,2606.8,3.83604844]
["bitfinex","ETHUSD",1747897436914,3.83531334,2607.4,2606.8,4.98216015]
["bitfinex","ETHUSD",1747897437113,3.83526087,2607.4,2606.8,4.98216248]
["bitfinex","ETHUSD",1747897437333,3.83514991,2607.5,2606.9,3.83590443]
["bitfinex","ETHUSD",1747897437533,3.83525416,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747897437751,3.83525416,2607.4,2606.8,9.14611171]
["bitfinex","ETHUSD",1747897437901,3.83547395,2607.3,2606.8,1.14611171]
["bitfinex","ETHUSD",1747897438100,3.83568195,2607.1,2606.8,0.37887845]
["bitfinex","ETHUSD",1747897438435,3.83581207,2607.1,2606.5,19.82027724]
["bitfinex","ETHUSD",1747897438731,3.83581207,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1747897438895,3.83581207,2607.1,2606.5,19.82027724]
["bitfinex","ETHUSD",1747897439099,3.83593996,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747897439729,1.5563,2607.2,2606.6,11.83641086]
["bitfinex","ETHUSD",1747897440139,3.83568493,2607.1,2606.6,11.83641086]
["bitfinex","ETHUSD",1747897440637,5.39190537,2607.2,2606.6,11.8363736]
["bitfinex","ETHUSD",1747897440842,3.8358645,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747897441137,5.39183668,2607.2,2606.6,11.83635043]
["bitfinex","ETHUSD",1747897441336,3.83577152,2607.1,2606.6,0.38930065]
["bitfinex","ETHUSD",1747897441567,3.83590501,2607.0,2606.5,3.83654772]
["bitfinex","ETHUSD",1747897441970,1.5563,2607.2,2606.5,14.5]
["bitfinex","ETHUSD",1747897442173,17.3293,2607.2,2606.5,14.5]
["bitfinex","ETHUSD",1747897442380,1.5896,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1747897442563,3.83345873,2608.7,2607.0,0.55]
["bitfinex","ETHUSD",1747897442564,3.83454807,2607.9,2607.1,0.43554521]
["bitfinex","ETHUSD",1747897442739,3.83454807,2607.9,2607.3,3.8352935]
["bitfinex","ETHUSD",1747897443078,3.83472203,2607.8,2607.3,3.8352935]
["bitfinex","ETHUSD",1747897443248,3.83472203,2607.8,2607.2,3.83546703]
["bitfinex","ETHUSD",1747897443451,3.8348004,2607.7,2607.1,8.43554521]
["bitfinex","ETHUSD",1747897443654,19.60754913,2607.9,2607.4,3.83522424]
["bitfinex","ETHUSD",1747897443857,19.60754913,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747897443858,3.83464989,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1747897444048,3.83483076,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747897444388,3.83466115,2607.8,2607.1,11.83562886]
["bitfinex","ETHUSD",1747897444593,3.83486413,2607.7,2607.2,3.83552297]
["bitfinex","ETHUSD",1747897444746,3.83472502,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747897444939,3.83480405,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1747897445146,3.83480405,2607.7,2607.2,11.83545169]
["bitfinex","ETHUSD",1747897445384,3.83435885,2608.0,2607.3,3.83538526]
["bitfinex","ETHUSD",1747897445542,15.658,2608.0,2607.7,3.83472018]
["bitfinex","ETHUSD",1747897445743,15.658,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747897446250,1.5896,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747897446462,1.5896,2608.1,2607.6,11.83494178]
["bitfinex","ETHUSD",1747897446663,1.5896,2608.1,2607.7,3.8347364]
["bitfinex","ETHUSD",1747897446847,1.5896,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747897447446,15.658,2608.2,2607.9,3.83450285]
["bitfinex","ETHUSD",1747897447843,1.5385,2608.7,2608.1,3.83420881]
["bitfinex","ETHUSD",1747897448049,3.88309756,2608.9,2608.4,3.83367072]
["bitfinex","ETHUSD",1747897448363,3.88314358,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747897448566,3.83319222,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747897448757,3.83333828,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747897448952,0.05,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747897449158,0.05,2608.9,2608.5,3.83354252]
["bitfinex","ETHUSD",1747897449344,0.05,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747897449345,3.88303966,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747897449940,0.05,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1747897450146,0.05,2608.9,2608.8,32.983353]
["bitfinex","ETHUSD",1747897450385,0.05,2608.9,2608.8,30.43430999]
["bitfinex","ETHUSD",1747897450982,0.05,2608.9,2608.8,16.11984799]
["bitfinex","ETHUSD",1747897451147,0.05,2609.9,2608.9,8.55]
["bitfinex","ETHUSD",1747897451347,0.05,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1747897451679,0.05,2609.9,2609.8,20.53404424]
["bitfinex","ETHUSD",1747897451888,3.88156442,2609.9,2609.8,12.694836]
["bitfinex","ETHUSD",1747897452084,3.88156442,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1747897452262,6.2496644,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1747897453357,2.41809998,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1747897453566,6.2496644,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1747897456192,1.6468,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1747897456360,0.05,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1747897456562,0.05,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1747897457280,0.05,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1747897457587,0.05,2609.9,2609.8,24.18938424]
["bitfinex","ETHUSD",1747897457790,0.05,2609.9,2609.8,24.35444483]
["bitfinex","ETHUSD",1747897458295,0.05,2609.9,2609.8,18.60440083]
["bitfinex","ETHUSD",1747897458504,0.05,2609.9,2609.8,18.05699083]
["bitfinex","ETHUSD",1747897459984,0.05,2609.9,2609.8,17.02855483]
["bitfinex","ETHUSD",1747897460584,0.05,2609.9,2609.8,31.52855483]
["bitfinex","ETHUSD",1747897461170,0.05,2609.9,2609.8,29.17137083]
["bitfinex","ETHUSD",1747897461596,0.05,2609.9,2609.8,22.5]
["bitfinex","ETHUSD",1747897461804,0.05,2609.9,2609.8,34.73991624]
["bitfinex","ETHUSD",1747897462566,0.05,2609.9,2609.8,24.5]
["bitfinex","ETHUSD",1747897462769,1.5613,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1747897462982,1.5613,2610.8,2610.5,3.83066306]
["bitfinex","ETHUSD",1747897463400,1.5613,2610.8,2610.5,14.5]
["bitfinex","ETHUSD",1747897463670,3.88009795,2610.9,2610.5,14.5]
["bitfinex","ETHUSD",1747897463870,3.83024614,2610.8,2610.5,14.5]
["bitfinex","ETHUSD",1747897464071,0.05,2610.9,2610.6,19.522976]
["bitfinex","ETHUSD",1747897464285,0.05,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1747897465769,0.05,2610.9,2610.8,35.1846896]
["bitfinex","ETHUSD",1747897466020,0.05,2610.9,2610.8,23.354446]
["bitfinex","ETHUSD",1747897466183,3.8302436,2610.8,2610.1,3.83126291]
["bitfinex","ETHUSD",1747897466388,3.8305026,2610.7,2610.2,8.38312629]
["bitfinex","ETHUSD",1747897466614,3.8305026,2610.7,2610.3,14.5]
["bitfinex","ETHUSD",1747897466803,3.83039163,2610.7,2610.3,14.5]
["bitfinex","ETHUSD",1747897467008,0.05,2610.9,2610.3,18.33097646]
["bitfinex","ETHUSD",1747897467201,3.83045703,2610.7,2610.2,8.38312629]
["bitfinex","ETHUSD",1747897467400,3.83045703,2610.7,2610.2,12.2142328]
["bitfinex","ETHUSD",1747897467656,0.05,2610.9,2610.3,5.052292]
["bitfinex","ETHUSD",1747897467876,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747897468368,0.05,2610.9,2610.6,11.83050095]
["bitfinex","ETHUSD",1747897468757,0.05,2610.9,2610.8,11.8302436]
["bitfinex","ETHUSD",1747897468965,0.05,2610.9,2610.8,24.9651906]
["bitfinex","ETHUSD",1747897469129,0.05,2610.9,2610.8,19.950836]
["bitfinex","ETHUSD",1747897469330,0.05,2610.9,2610.8,14.388016]
["bitfinex","ETHUSD",1747897470972,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747897471859,0.05,2610.9,2610.8,26.136314]
["bitfinex","ETHUSD",1747897472054,0.05,2610.9,2610.8,28.33687695]
["bitfinex","ETHUSD",1747897472247,0.05,2610.9,2610.8,25.62676595]
["bitfinex","ETHUSD",1747897472447,0.05,2610.9,2610.8,10.05611195]
["bitfinex","ETHUSD",1747897472643,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747897473363,0.05,2610.9,2610.8,13.777317]
["bitfinex","ETHUSD",1747897473668,0.05,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747897474070,5.4863969,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747897474435,1.6563,2610.9,2610.8,8.0]
["bitfinex","ETHUSD",1747897474743,0.05,2610.9,2610.8,8.8]
["bitfinex","ETHUSD",1747897475772,0.05,2610.9,2610.8,22.5475676]
["bitfinex","ETHUSD",1747897476076,0.05,2610.9,2610.8,20.6275836]
["bitfinex","ETHUSD",1747897479177,0.05,2610.9,2610.8,32.1135836]
["bitfinex","ETHUSD",1747897479736,0.05,2610.9,2610.8,46.6135836]
["bitfinex","ETHUSD",1747897479970,0.05,2610.9,2610.8,47.1635836]
["bitfinex","ETHUSD",1747897482074,1.9149611,2611.4,2611.0,3.82987928]
["bitfinex","ETHUSD",1747897482261,1.9149611,2611.4,2611.1,1.56599609]
["bitfinex","ETHUSD",1747897482576,1.599,2611.5,2611.1,5.39573542]
["bitfinex","ETHUSD",1747897482887,3.5641803,2611.5,2611.1,5.39573542]
["bitfinex","ETHUSD",1747897483277,1.97908231,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747897483575,5.80819478,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747897483965,3.82911247,2611.6,2611.2,5.04818356]
["bitfinex","ETHUSD",1747897484171,3.82893419,2611.7,2611.2,5.04818356]
["bitfinex","ETHUSD",1747897484344,3.82908029,2611.6,2611.2,5.04818356]
["bitfinex","ETHUSD",1747897484543,5.40289747,2611.8,2611.2,8.87781994]
["bitfinex","ETHUSD",1747897484777,3.82899312,2611.7,2611.1,18.32973294]
["bitfinex","ETHUSD",1747897485142,16.547,2612.1,2610.8,34.60145211]
["bitfinex","ETHUSD",1747897485143,4.23087032,2613.8,2611.7,0.55]
["bitfinex","ETHUSD",1747897485392,1.5498,2614.3,2612.8,6.10245211]
["bitfinex","ETHUSD",1747897485676,3.43989238,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1747897485982,3.82526203,2614.2,2613.3,0.243845]
["bitfinex","ETHUSD",1747897486141,3.82577758,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747897486349,3.82586371,2613.8,2613.5,0.243845]
["bitfinex","ETHUSD",1747897486542,3.825884,2613.8,2613.5,1.8171088]
["bitfinex","ETHUSD",1747897486765,3.8259938,2613.7,2613.6,0.243845]
["bitfinex","ETHUSD",1747897486981,3.82628658,2613.5,2613.4,0.243845]
["bitfinex","ETHUSD",1747897487189,3.82628658,2613.5,2613.2,14.62830544]
["bitfinex","ETHUSD",1747897487406,1.6368,2613.6,2613.2,4.63837923]
["bitfinex","ETHUSD",1747897487564,1.6368,2613.6,2613.2,0.81174672]
["bitfinex","ETHUSD",1747897487985,1.6415,2614.0,2613.5,3.82620193]
["bitfinex","ETHUSD",1747897488204,5.71532573,2614.3,2613.8,3.82582712]
["bitfinex","ETHUSD",1747897488205,3.53159238,2614.3,2613.8,3.82582712]
["bitfinex","ETHUSD",1747897488406,1.89009238,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1747897488705,1.89009238,2614.3,2614.0,3.8255547]
["bitfinex","ETHUSD",1747897488864,1.89009238,2614.3,2614.1,28.043625]
["bitfinex","ETHUSD",1747897489064,1.89009238,2614.3,2614.2,7.75863]
["bitfinex","ETHUSD",1747897489380,1.89009238,2614.3,2614.2,14.637258]
["bitfinex","ETHUSD",1747897490078,1.89009238,2614.3,2614.2,8.0]
["bitfinex","ETHUSD",1747897490274,1.89009238,2614.3,2614.2,11.167477]
["bitfinex","ETHUSD",1747897490668,1.89009238,2614.3,2614.2,13.628342]
["bitfinex","ETHUSD",1747897490877,1.89009238,2614.3,2614.2,8.0]
["bitfinex","ETHUSD",1747897491080,1.89009238,2614.3,2614.2,10.040179]
["bitfinex","ETHUSD",1747897491280,1.89009238,2614.3,2614.2,28.455645]
["bitfinex","ETHUSD",1747897491737,1.89009238,2614.3,2614.2,37.79023201]
["bitfinex","ETHUSD",1747897491877,1.25312478,2614.3,2614.2,37.79023201]
["bitfinex","ETHUSD",1747897492378,3.84431344,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1747897492578,0.91855214,2614.8,2614.3,9.15387287]
["bitfinex","ETHUSD",1747897492821,0.02,2614.9,2614.3,9.15387287]
["bitfinex","ETHUSD",1747897492822,3.82466237,2614.7,2614.3,9.15387287]
["bitfinex","ETHUSD",1747897493113,3.82469186,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1747897493692,3.82469186,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747897493892,3.82477764,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747897494092,3.82467681,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747897494311,4.58960873,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747897494499,3.8249694,2614.4,2614.2,8.0]
["bitfinex","ETHUSD",1747897494819,3.8249694,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1747897494980,3.82512245,2614.3,2614.1,8.0]
["bitfinex","ETHUSD",1747897495406,3.82504201,2614.4,2614.0,8.05008704]
["bitfinex","ETHUSD",1747897495614,0.02,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747897495814,0.02,2614.9,2614.4,9.12487287]
["bitfinex","ETHUSD",1747897496034,3.8248231,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1747897496184,3.82469339,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1747897497206,3.82459983,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1747897497493,4.59150252,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1747897497716,3.82467681,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1747897497890,3.82474322,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1747897498528,0.76690269,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1747897498826,3.82481482,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1747897499536,0.02,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747897499715,0.02,2614.9,2614.5,1.12487287]
["bitfinex","ETHUSD",1747897499893,3.84436687,2614.9,2614.5,1.12487287]
["bitfinex","ETHUSD",1747897500231,3.8245104,2614.8,2614.5,1.12487287]
["bitfinex","ETHUSD",1747897500414,0.02,2614.9,2614.5,1.12487287]
["bitfinex","ETHUSD",1747897500728,0.5561081,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747897501024,0.02,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747897501442,3.82439945,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747897502217,0.02,2614.9,2614.1,1.80420063]
["bitfinex","ETHUSD",1747897502417,0.02,2614.9,2614.1,8.07926056]
["bitfinex","ETHUSD",1747897502701,3.82479281,2614.6,2614.1,8.07926056]
["bitfinex","ETHUSD",1747897502900,0.02,2614.9,2614.1,8.07926056]
["bitfinex","ETHUSD",1747897503215,3.82484873,2614.5,2614.1,0.07926056]
["bitfinex","ETHUSD",1747897503416,3.8246077,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747897503741,3.8246077,2614.7,2614.3,9.12487287]
["bitfinex","ETHUSD",1747897504055,0.02,2614.9,2614.4,4.94977892]
["bitfinex","ETHUSD",1747897504235,0.02,2614.9,2614.6,3.80545211]
["bitfinex","ETHUSD",1747897504449,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1747897504747,0.02,2614.9,2614.8,26.15990787]
["bitfinex","ETHUSD",1747897504951,5.36033804,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747897505255,3.82309158,2615.7,2615.4,8.37332721]
["bitfinex","ETHUSD",1747897505494,1.5373,2615.8,2615.4,0.37332721]
["bitfinex","ETHUSD",1747897505495,3.8233362,2615.6,2615.4,0.37332721]
["bitfinex","ETHUSD",1747897505603,1.5104,2614.8,2614.0,3.80545211]
["bitfinex","ETHUSD",1747897505804,3.82458924,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1747897506004,5.33478579,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1747897506234,3.82475008,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747897506618,1.5104,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1747897506808,16.518,2615.7,2614.5,8.0]
["bitfinex","ETHUSD",1747897506809,1.5442,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1747897507009,5.36811126,2615.2,2614.5,28.75397806]
["bitfinex","ETHUSD",1747897507449,1.5442,2615.2,2614.5,24.92926019]
["bitfinex","ETHUSD",1747897507652,3.82394903,2615.1,2614.5,16.92926019]
["bitfinex","ETHUSD",1747897507825,3.82409177,2615.0,2614.5,16.29]
["bitfinex","ETHUSD",1747897508025,5.36809135,2615.2,2614.6,3.82466975]
["bitfinex","ETHUSD",1747897508225,0.38233362,2615.5,2614.6,3.82466975]
["bitfinex","ETHUSD",1747897508226,3.82350692,2615.4,2614.8,3.80545211]
["bitfinex","ETHUSD",1747897508520,3.82386886,2615.2,2614.8,3.80545211]
["bitfinex","ETHUSD",1747897508726,5.7624159,2615.5,2614.8,3.80545211]
["bitfinex","ETHUSD",1747897509152,1.93903362,2615.5,2614.8,3.80545211]
["bitfinex","ETHUSD",1747897509327,3.82396666,2615.1,2614.8,3.80545211]
["bitfinex","ETHUSD",1747897510067,4.01746534,2615.4,2614.8,3.80545211]
["bitfinex","ETHUSD",1747897510245,5.76245042,2615.5,2614.8,3.80545211]
["bitfinex","ETHUSD",1747897510576,3.82242809,2616.2,2615.2,3.80545211]
["bitfinex","ETHUSD",1747897510738,5.3772857,2616.1,2615.6,3.80545211]
["bitfinex","ETHUSD",1747897510936,1.5547,2616.1,2615.6,4.4447123]
["bitfinex","ETHUSD",1747897511119,5.37091995,2616.5,2615.7,13.01224089]
["bitfinex","ETHUSD",1747897511480,16.307,2616.9,2615.8,43.73742324]
["bitfinex","ETHUSD",1747897511481,0.02,2616.9,2615.8,43.73742324]
["bitfinex","ETHUSD",1747897511631,3.82179459,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1747897511815,1.5731,2616.8,2615.8,7.74370038]
["bitfinex","ETHUSD",1747897512018,3.82175342,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1747897512213,3.82160736,2616.7,2615.8,3.80545211]
["bitfinex","ETHUSD",1747897512450,3.82194128,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1747897512669,3.82206627,2616.4,2616.0,1.62007505]
["bitfinex","ETHUSD",1747897512854,3.82195865,2616.5,2616.0,1.62007505]
["bitfinex","ETHUSD",1747897513018,5.3946249,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1747897513454,3.8221152,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747897513660,3.82223599,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1747897513825,3.8221205,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747897514261,3.82170145,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747897514528,3.82154212,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747897514917,3.82146132,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747897515123,3.82169689,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747897515353,3.82184681,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1747897515517,3.82201998,2616.5,2616.3,8.0]
["bitfinex","ETHUSD",1747897515722,3.82221541,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1747897515922,1.6625,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1747897516119,3.82204933,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747897516323,3.82232085,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1747897516932,3.82204649,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747897517137,3.8221795,2616.4,2615.9,0.92348931]
["bitfinex","ETHUSD",1747897517658,1.5909,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747897517863,1.5909,2616.8,2615.9,1.5627495]
["bitfinex","ETHUSD",1747897517864,5.95559826,2616.8,2615.9,1.5627495]
["bitfinex","ETHUSD",1747897518061,3.82228687,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1747897518228,3.82226598,2616.3,2615.9,0.37348931]
["bitfinex","ETHUSD",1747897518430,3.82226598,2616.3,2615.8,24.088]
["bitfinex","ETHUSD",1747897518653,2.13412558,2616.8,2615.5,0.63926019]
["bitfinex","ETHUSD",1747897518654,16.086,2616.5,2615.5,0.63926019]
["bitfinex","ETHUSD",1747897518864,3.82377254,2615.3,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897519054,3.82358434,2615.4,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897519280,3.82366059,2615.3,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897519469,3.82345246,2615.5,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897519757,3.82347976,2615.5,2615.1,3.95890519]
["bitfinex","ETHUSD",1747897519962,3.8232382,2615.6,2615.1,3.95890519]
["bitfinex","ETHUSD",1747897520264,3.82248385,2616.1,2615.4,3.77158678]
["bitfinex","ETHUSD",1747897520425,3.82319603,2615.7,2615.4,3.77158678]
["bitfinex","ETHUSD",1747897520640,3.82336073,2615.5,2615.4,3.77158678]
["bitfinex","ETHUSD",1747897520839,17.749,2616.2,2615.4,3.77158678]
["bitfinex","ETHUSD",1747897521075,21.57138492,2616.2,2615.4,3.77158678]
["bitfinex","ETHUSD",1747897521241,3.82313835,2615.7,2615.4,3.77158678]
["bitfinex","ETHUSD",1747897521439,3.82322883,2615.6,2615.4,3.77158678]
["bitfinex","ETHUSD",1747897521668,3.8231035,2615.7,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897521868,3.82330104,2615.6,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897522055,3.82329843,2615.6,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897522255,3.82329843,2615.6,2615.1,0.78738561]
["bitfinex","ETHUSD",1747897522457,3.82332801,2615.6,2615.1,0.78738561]
["bitfinex","ETHUSD",1747897522652,3.82332801,2615.6,2615.1,8.78738561]
["bitfinex","ETHUSD",1747897522853,3.8232104,2615.7,2615.1,12.01125943]
["bitfinex","ETHUSD",1747897523170,3.82321721,2615.6,2615.1,8.18731841]
["bitfinex","ETHUSD",1747897523883,3.82322335,2615.6,2615.1,8.18731841]
["bitfinex","ETHUSD",1747897524044,3.82306839,2615.7,2615.1,8.18731841]
["bitfinex","ETHUSD",1747897524240,4.36830115,2616.1,2615.1,8.18731841]
["bitfinex","ETHUSD",1747897524447,17.749,2616.2,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897524643,3.82379932,2615.2,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897528283,19.91179932,2615.2,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897528775,3.82379932,2615.2,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897528977,31.37679932,2615.2,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897530265,32.91829932,2615.2,2615.1,0.18731841]
["bitfinex","ETHUSD",1747897533723,32.91829932,2615.2,2615.1,0.06731841]
["bitfinex","ETHUSD",1747897533908,32.91829932,2615.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897533909,5.42976203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897534082,32.98576203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897534499,21.51976203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897536333,5.42976203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897536532,3.82491844,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1747897536533,3.82508456,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1747897536891,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897540191,3.82513664,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1747897540698,3.82513811,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1747897540868,16.094,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1747897541409,3.8252521,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1747897541707,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897542416,3.82519532,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1747897543717,16.094,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1747897543919,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897544103,3.82520154,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1747897544301,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897546405,4.59030233,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897546720,6.21070233,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897547079,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897547324,15.877,2615.1,2614.1,13.671167]
["bitfinex","ETHUSD",1747897547625,3.82474024,2614.6,2614.3,3.7750452]
["bitfinex","ETHUSD",1747897547796,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897548182,1.5719,2614.6,2614.1,3.7950452]
["bitfinex","ETHUSD",1747897548378,5.39670435,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747897548684,3.82497896,2614.4,2614.2,8.0]
["bitfinex","ETHUSD",1747897549088,3.82480435,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747897549327,3.82484904,2614.5,2614.2,8.0673]
["bitfinex","ETHUSD",1747897549515,3.82499716,2614.4,2614.2,8.0673]
["bitfinex","ETHUSD",1747897549898,0.29966606,2616.8,2614.2,9.25353452]
["bitfinex","ETHUSD",1747897550228,3.82432089,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747897550987,3.82386096,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747897551194,1.6607,2615.6,2615.1,3.7750452]
["bitfinex","ETHUSD",1747897551195,5.48396361,2615.6,2615.1,3.7750452]
["bitfinex","ETHUSD",1747897551396,3.82354747,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1747897551849,3.82365311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1747897551988,3.82360584,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1747897552740,3.82365311,2615.3,2615.2,8.0]
["bitfinex","ETHUSD",1747897552888,3.82359327,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1747897553409,3.82359327,2615.4,2615.2,8.38063223]
["bitfinex","ETHUSD",1747897553706,3.82365311,2615.3,2615.2,8.38063223]
["bitfinex","ETHUSD",1747897553929,3.82365311,2615.3,2615.2,0.38063223]
["bitfinex","ETHUSD",1747897554101,3.82385481,2615.2,2614.8,11.8423452]
["bitfinex","ETHUSD",1747897554620,5.48394093,2615.6,2614.8,11.8423452]
["bitfinex","ETHUSD",1747897554822,3.82383927,2615.2,2614.8,11.8423452]
["bitfinex","ETHUSD",1747897555037,3.82336073,2615.5,2614.8,15.66670399]
["bitfinex","ETHUSD",1747897555190,3.82365187,2615.4,2614.8,15.66670399]
["bitfinex","ETHUSD",1747897555391,3.82336073,2615.5,2614.8,15.66670399]
["bitfinex","ETHUSD",1747897555392,3.8236741,2615.3,2614.8,15.66670399]
["bitfinex","ETHUSD",1747897555787,3.82367449,2615.3,2614.8,15.66670399]
["bitfinex","ETHUSD",1747897556020,3.82367449,2615.3,2614.8,17.61583644]
["bitfinex","ETHUSD",1747897556229,3.82346753,2615.5,2615.1,11.7750452]
["bitfinex","ETHUSD",1747897556398,3.82350692,2615.4,2615.1,11.7750452]
["bitfinex","ETHUSD",1747897556725,3.82349543,2615.5,2615.1,11.7750452]
["bitfinex","ETHUSD",1747897556925,5.4839244,2615.6,2615.1,11.7750452]
["bitfinex","ETHUSD",1747897557126,3.82352529,2615.4,2615.1,11.7750452]
["bitfinex","ETHUSD",1747897557644,0.93076023,2615.4,2614.6,8.0]
["bitfinex","ETHUSD",1747897557926,3.82447915,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1747897558133,3.82453851,2614.7,2614.5,3.7750452]
["bitfinex","ETHUSD",1747897558362,3.82453851,2614.7,2614.6,8.0]
["bitfinex","ETHUSD",1747897558741,3.82427026,2614.9,2614.5,3.7750452]
["bitfinex","ETHUSD",1747897558742,3.82446125,2614.8,2614.5,3.7750452]
["bitfinex","ETHUSD",1747897558910,3.82379932,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747897559115,3.82430688,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747897559529,3.82439321,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1747897559842,3.82428981,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747897560039,3.82447283,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1747897560205,3.82453053,2614.7,2614.3,8.0673]
["bitfinex","ETHUSD",1747897560412,3.82422449,2615.0,2614.3,8.0673]
["bitfinex","ETHUSD",1747897560640,3.82478831,2614.6,2614.3,8.0673]
["bitfinex","ETHUSD",1747897561009,3.82394554,2615.1,2614.3,8.0673]
["bitfinex","ETHUSD",1747897561335,3.82460301,2614.7,2614.3,8.0673]
["bitfinex","ETHUSD",1747897562447,3.82468498,2614.6,2614.3,8.0673]
["bitfinex","ETHUSD",1747897562743,3.82442955,2614.8,2614.3,8.0673]
["bitfinex","ETHUSD",1747897562950,3.8245356,2614.7,2614.3,8.0673]
["bitfinex","ETHUSD",1747897563333,1.5354,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1747897563540,1.5354,2614.8,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897563745,3.82553488,2614.1,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897564053,3.82547473,2614.1,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897564917,27.342,2614.4,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897565118,3.82548382,2614.1,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897565517,27.342,2614.4,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897565722,3.82531814,2614.2,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897566325,3.82542882,2614.1,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897566654,3.82518986,2614.3,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897566963,3.82528047,2614.2,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897567452,3.82541317,2614.1,2613.8,0.45206096]
["bitfinex","ETHUSD",1747897568657,0.76505315,2614.1,2613.8,0.38476096]
["bitfinex","ETHUSD",1747897568837,3.82593539,2613.8,2613.4,3.7750452]
["bitfinex","ETHUSD",1747897569159,3.82593539,2613.8,2613.4,4.1657174]
["bitfinex","ETHUSD",1747897569557,1.5806,2614.6,2613.8,0.0673]
["bitfinex","ETHUSD",1747897569764,3.82503966,2614.4,2614.1,3.7750452]
["bitfinex","ETHUSD",1747897569925,3.8249694,2614.4,2614.1,3.7750452]
["bitfinex","ETHUSD",1747897570255,3.82570105,2613.9,2613.6,14.5]
["bitfinex","ETHUSD",1747897570454,32.09406471,2614.4,2613.5,3.7750452]
["bitfinex","ETHUSD",1747897570658,3.82599614,2613.7,2613.5,3.7750452]
["bitfinex","ETHUSD",1747897570839,3.82592886,2613.8,2613.5,3.7750452]
["bitfinex","ETHUSD",1747897571161,28.26903925,2614.4,2613.1,0.02]
["bitfinex","ETHUSD",1747897571162,3.82628658,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1747897571465,1.5066,2613.6,2613.1,0.02]
["bitfinex","ETHUSD",1747897571466,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897571824,5.47982585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897572347,15.877,2613.2,2613.1,0.39396079]
["bitfinex","ETHUSD",1747897572540,19.70372585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897573198,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897573977,27.35,2613.4,2613.1,0.02]
["bitfinex","ETHUSD",1747897573978,3.8266443,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747897574182,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897574350,3.82657942,2613.3,2613.1,0.02]
["bitfinex","ETHUSD",1747897574550,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897575055,5.05810155,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897575571,20.93810155,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897575982,5.05810155,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1747897576292,5.4793483,2613.6,2613.1,4.16984]
["bitfinex","ETHUSD",1747897576491,1.6531,2613.6,2613.1,3.8623452]
["bitfinex","ETHUSD",1747897576648,3.82665042,2613.3,2613.1,3.7950452]
["bitfinex","ETHUSD",1747897576849,3.82670853,2613.3,2613.1,3.7950452]
["bitfinex","ETHUSD",1747897577088,1.6531,2613.6,2613.1,3.7950452]
["bitfinex","ETHUSD",1747897577383,3.82591997,2613.8,2613.4,3.7750452]
["bitfinex","ETHUSD",1747897577545,21.85964225,2613.9,2613.4,3.7750452]
["bitfinex","ETHUSD",1747897577546,16.518,2613.9,2613.4,3.7750452]
["bitfinex","ETHUSD",1747897577745,3.82449767,2614.8,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897577746,3.82565319,2614.0,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897577980,3.82575412,2613.9,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897578348,3.82584742,2613.8,2613.5,0.0673]
["bitfinex","ETHUSD",1747897578991,3.82568893,2614.0,2613.5,0.0673]
["bitfinex","ETHUSD",1747897579162,3.82574446,2613.9,2613.5,0.0673]
["bitfinex","ETHUSD",1747897579384,3.8257676,2613.9,2613.5,0.0673]
["bitfinex","ETHUSD",1747897580058,3.82549818,2614.1,2613.6,3.82601109]
["bitfinex","ETHUSD",1747897580263,3.82549818,2614.1,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897580874,3.82526203,2614.2,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897581076,3.8254279,2614.1,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897581277,3.82563816,2614.0,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897581585,3.82563816,2614.0,2613.7,18.2750452]
["bitfinex","ETHUSD",1747897581949,15.726,2614.3,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897582155,3.82578612,2613.9,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897582650,3.82530223,2614.2,2613.7,3.7750452]
["bitfinex","ETHUSD",1747897582850,3.8248764,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747897583047,3.82491609,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747897583281,3.82428422,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747897583463,3.82409963,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1747897583667,3.82425855,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747897583865,15.725,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1747897583866,3.82467681,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1747897584081,5.42013802,2614.9,2613.8,0.0673]
["bitfinex","ETHUSD",1747897584284,3.82570105,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747897584465,19.55017936,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747897584670,15.725,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747897584872,3.82533581,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747897585076,3.82543047,2614.1,2613.8,8.0]
["bitfinex","ETHUSD",1747897585587,15.725,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747897585885,3.82567226,2614.0,2613.8,8.0]
["bitfinex","ETHUSD",1747897586086,3.82562439,2614.0,2613.8,8.0]
["bitfinex","ETHUSD",1747897586295,3.82513258,2614.3,2613.8,11.82577483]
["bitfinex","ETHUSD",1747897586460,3.82533509,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747897586659,3.82542852,2614.1,2613.8,8.0]
["bitfinex","ETHUSD",1747897586901,3.82531378,2614.2,2614.0,8.0]
["bitfinex","ETHUSD",1747897587187,19.548144,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1747897587489,3.82527799,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747897587659,19.54819019,2614.3,2613.8,11.82583246]
["bitfinex","ETHUSD",1747897587859,19.54819019,2614.3,2613.8,26.32583246]
["bitfinex","ETHUSD",1747897588367,1.578,2614.6,2614.0,3.82547026]
["bitfinex","ETHUSD",1747897588572,27.194,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1747897588903,19.54742122,2614.8,2614.1,3.82534684]
["bitfinex","ETHUSD",1747897589190,3.82448255,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747897589398,3.82472034,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1747897589556,3.82474956,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747897590081,3.82474956,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747897590281,3.82474956,2614.6,2614.1,11.82537439]
["bitfinex","ETHUSD",1747897590476,3.82474956,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747897590680,3.82483631,2614.5,2614.1,22.5]
["bitfinex","ETHUSD",1747897590878,3.82477872,2614.6,2614.1,27.38794409]
["bitfinex","ETHUSD",1747897591097,3.82459969,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747897591302,3.82470095,2614.6,2614.3,3.7750452]
["bitfinex","ETHUSD",1747897592165,3.82456921,2614.7,2614.3,3.7750452]
["bitfinex","ETHUSD",1747897592365,3.82482454,2614.5,2614.3,3.7750452]
["bitfinex","ETHUSD",1747897592777,3.82482454,2614.5,2614.2,3.7750452]
["bitfinex","ETHUSD",1747897593097,3.82482454,2614.5,2614.2,6.09135285]
["bitfinex","ETHUSD",1747897593460,3.82475898,2614.6,2614.2,6.09135285]
["bitfinex","ETHUSD",1747897594695,3.8248279,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1747897595392,3.8248279,2614.5,2614.2,14.09135285]
["bitfinex","ETHUSD",1747897595597,32.65545581,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1747897595598,28.8312,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1747897595820,3.82499624,2614.4,2614.2,8.0]
["bitfinex","ETHUSD",1747897596125,32.655478,2614.9,2614.0,8.0]
["bitfinex","ETHUSD",1747897596420,32.655478,2614.9,2614.0,11.82554428]
["bitfinex","ETHUSD",1747897596421,3.82489122,2614.5,2614.0,11.82554428]
["bitfinex","ETHUSD",1747897596583,3.82438427,2614.8,2614.0,8.0]
["bitfinex","ETHUSD",1747897596776,3.82464061,2614.7,2614.1,3.82538383]
["bitfinex","ETHUSD",1747897597007,3.82475395,2614.6,2614.1,3.82538383]
["bitfinex","ETHUSD",1747897597319,3.82475395,2614.6,2614.2,3.7750452]
["bitfinex","ETHUSD",1747897597620,21.85244448,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747897597798,20.34448059,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1747897598007,3.8235802,2615.4,2615.2,8.0]
["bitfinex","ETHUSD",1747897598176,20.34443934,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1747897598510,3.82328895,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1747897598823,3.82327168,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1747897598979,3.82336751,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1747897600179,1.508,2615.8,2615.2,8.5881077]
["bitfinex","ETHUSD",1747897600484,3.82307368,2615.7,2615.2,12.47912102]
["bitfinex","ETHUSD",1747897600690,19.54298992,2615.8,2615.4,3.7750452]
["bitfinex","ETHUSD",1747897600999,3.84290585,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747897601825,3.84285151,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747897602021,0.02,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747897602231,0.02,2615.9,2615.8,15.59796744]
["bitfinex","ETHUSD",1747897602519,0.9801621,2616.3,2616.0,3.82257902]
["bitfinex","ETHUSD",1747897602815,0.9801621,2616.3,2616.1,11.7750452]
["bitfinex","ETHUSD",1747897603035,28.7056,2616.8,2616.1,11.7750452]
["bitfinex","ETHUSD",1747897603178,3.82227307,2616.3,2615.9,8.0673]
["bitfinex","ETHUSD",1747897603373,3.8221114,2616.4,2615.9,8.0673]
["bitfinex","ETHUSD",1747897603817,3.82204555,2616.4,2615.9,8.0673]
["bitfinex","ETHUSD",1747897604016,3.82204555,2616.4,2615.9,1.85205313]
["bitfinex","ETHUSD",1747897604228,3.82171667,2616.7,2616.1,3.7750452]
["bitfinex","ETHUSD",1747897604518,3.82202269,2616.5,2616.1,3.7750452]
["bitfinex","ETHUSD",1747897604722,3.82207237,2616.4,2616.1,3.7750452]
["bitfinex","ETHUSD",1747897605099,3.82197451,2616.5,2616.1,3.7750452]
["bitfinex","ETHUSD",1747897605623,3.82177888,2616.6,2616.1,3.7750452]
["bitfinex","ETHUSD",1747897605912,4.20421044,2616.5,2616.1,3.7750452]
["bitfinex","ETHUSD",1747897606716,3.82207182,2616.4,2616.1,3.7750452]
["bitfinex","ETHUSD",1747897607224,3.82147643,2616.8,2616.2,11.82226002]
["bitfinex","ETHUSD",1747897607716,3.82163431,2616.7,2615.9,4.4229547]
["bitfinex","ETHUSD",1747897607916,11.84816343,2616.6,2615.1,0.60024925]
["bitfinex","ETHUSD",1747897608219,15.525,2616.5,2615.5,8.0]
["bitfinex","ETHUSD",1747897608393,3.82227498,2616.3,2615.7,3.7750452]
["bitfinex","ETHUSD",1747897608917,3.8220893,2616.4,2615.7,3.7750452]
["bitfinex","ETHUSD",1747897608918,3.82235072,2616.2,2615.7,3.7750452]
["bitfinex","ETHUSD",1747897609119,3.82226482,2616.3,2615.7,7.59811067]
["bitfinex","ETHUSD",1747897609281,3.82234349,2616.2,2615.7,3.7750452]
["bitfinex","ETHUSD",1747897609784,26.99,2616.5,2615.5,8.0]
["bitfinex","ETHUSD",1747897609976,3.82246319,2616.2,2615.5,11.82327141]
["bitfinex","ETHUSD",1747897610227,3.82233774,2616.2,2615.5,11.82327141]
["bitfinex","ETHUSD",1747897610408,3.82233774,2616.2,2615.6,3.82320971]
["bitfinex","ETHUSD",1747897610603,4.58678002,2616.2,2615.5,11.8232852]
["bitfinex","ETHUSD",1747897610824,0.76444228,2616.2,2615.5,11.8232852]
["bitfinex","ETHUSD",1747897611024,30.81196829,2616.5,2615.5,8.0]
["bitfinex","ETHUSD",1747897611289,3.8223989,2616.2,2615.5,8.0]
["bitfinex","ETHUSD",1747897611404,3.8223989,2616.2,2615.5,11.82326995]
["bitfinex","ETHUSD",1747897612039,3.8223989,2616.2,2615.6,3.82318821]
["bitfinex","ETHUSD",1747897612238,3.82228733,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1747897612545,4.96850284,2616.4,2615.8,11.82287846]
["bitfinex","ETHUSD",1747897612702,1.1464,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1747897613037,3.82219164,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1747897613232,3.82234928,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747897613399,1.1464,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1747897613400,3.82231709,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1747897613600,3.82235148,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747897613812,3.82235148,2616.2,2615.6,11.7750452]
["bitfinex","ETHUSD",1747897614135,4.83028629,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1747897615237,4.83028629,2616.3,2615.6,15.59818267]
["bitfinex","ETHUSD",1747897615439,4.83028629,2616.3,2615.7,11.82304121]
["bitfinex","ETHUSD",1747897615741,4.83028629,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747897616140,4.83028629,2616.3,2615.7,11.82304861]
["bitfinex","ETHUSD",1747897616342,4.83028629,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747897616709,4.83028629,2616.3,2615.7,11.82305184]
["bitfinex","ETHUSD",1747897616909,4.83028629,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747897617109,4.83028629,2616.3,2615.7,11.8230111]
["bitfinex","ETHUSD",1747897617311,3.82234177,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747897617511,4.96875905,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747897618119,1.1464,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747897618320,3.82271737,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747897618508,3.82271737,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747897618850,5.48178766,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1747897618851,5.48184137,2616.1,2615.4,11.82350159]
["bitfinex","ETHUSD",1747897619011,3.82264592,2616.0,2615.4,11.82350159]
["bitfinex","ETHUSD",1747897619208,4.75307954,2616.0,2615.4,11.82350159]
["bitfinex","ETHUSD",1747897619415,26.985,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747897620244,3.82207201,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747897620547,1.589,2616.4,2615.3,8.0]
["bitfinex","ETHUSD",1747897620710,5.41110656,2616.4,2615.4,3.82343628]
["bitfinex","ETHUSD",1747897620915,3.82263559,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747897621345,3.82252309,2616.1,2615.5,15.59838598]
["bitfinex","ETHUSD",1747897621511,3.8223797,2616.2,2615.5,15.59838598]
["bitfinex","ETHUSD",1747897621713,3.82239792,2616.2,2615.6,3.82319586]
["bitfinex","ETHUSD",1747897621939,5.50983771,2616.2,2615.6,3.82319586]
["bitfinex","ETHUSD",1747897622139,3.82248671,2616.1,2615.5,15.59834809]
["bitfinex","ETHUSD",1747897622444,5.50985292,2616.2,2615.6,3.82320878]
["bitfinex","ETHUSD",1747897622644,5.50985292,2616.2,2615.5,15.59832916]
["bitfinex","ETHUSD",1747897623351,5.50985292,2616.2,2615.6,3.8231831]
["bitfinex","ETHUSD",1747897623552,5.50985292,2616.2,2615.5,11.7750452]
["bitfinex","ETHUSD",1747897623553,0.46697516,2616.1,2615.5,15.59833396]
["bitfinex","ETHUSD",1747897623853,0.46697516,2616.1,2615.5,15.5984049]
["bitfinex","ETHUSD",1747897623854,4.28956961,2616.1,2615.5,15.5984049]
["bitfinex","ETHUSD",1747897624049,3.82266053,2616.0,2615.5,11.7750452]
["bitfinex","ETHUSD",1747897624231,4.28950895,2616.1,2615.5,15.59828053]
["bitfinex","ETHUSD",1747897624429,0.46697516,2616.1,2615.6,3.82318077]
["bitfinex","ETHUSD",1747897624815,15.521,2616.3,2615.4,0.55092562]
["bitfinex","ETHUSD",1747897624816,3.82226352,2616.3,2615.8,11.7750452]
["bitfinex","ETHUSD",1747897625216,5.41112078,2616.4,2615.8,11.7750452]
["bitfinex","ETHUSD",1747897625452,3.82212078,2616.4,2615.8,15.59794352]
["bitfinex","ETHUSD",1747897625954,3.82219717,2616.3,2615.8,11.7750452]
["bitfinex","ETHUSD",1747897626330,3.82208449,2616.4,2615.8,15.59793805]
["bitfinex","ETHUSD",1747897626649,0.76439922,2616.3,2615.8,15.59793805]
["bitfinex","ETHUSD",1747897628133,0.76439922,2616.3,2615.8,11.7750452]
["bitfinex","ETHUSD",1747897628316,15.521,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1747897628317,3.82190007,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747897628652,3.8221146,2616.4,2615.8,7.59790873]
["bitfinex","ETHUSD",1747897628953,0.38221146,2616.3,2615.8,7.59790873]
["bitfinex","ETHUSD",1747897629477,0.38221146,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1747897630628,19.34283749,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1747897630629,3.82191135,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747897630829,3.82190412,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747897631052,19.34282731,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1747897631260,3.82192441,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747897631476,3.82189948,2616.5,2615.8,7.59794991]
["bitfinex","ETHUSD",1747897632014,19.34283062,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1747897632135,3.82192253,2616.5,2615.9,3.82271435]
["bitfinex","ETHUSD",1747897632458,5.37377354,2616.7,2615.9,3.82271435]
["bitfinex","ETHUSD",1747897632657,3.82198753,2616.5,2615.9,3.82271435]
["bitfinex","ETHUSD",1747897632865,3.82175342,2616.6,2615.8,7.5979078]
["bitfinex","ETHUSD",1747897633190,3.82205058,2616.4,2615.8,7.5979078]
["bitfinex","ETHUSD",1747897633462,4.35935406,2616.5,2615.9,3.82277497]
["bitfinex","ETHUSD",1747897633635,3.82206478,2616.4,2616.1,1.91409104]
["bitfinex","ETHUSD",1747897633825,3.82241077,2616.2,2615.9,1.91409104]
["bitfinex","ETHUSD",1747897634026,0.76445103,2616.2,2615.9,1.91409104]
["bitfinex","ETHUSD",1747897634228,3.8221822,2616.4,2615.9,1.91409104]
["bitfinex","ETHUSD",1747897634438,0.53738534,2616.5,2615.9,1.91409104]
["bitfinex","ETHUSD",1747897634768,3.82212507,2616.4,2615.9,1.91409104]
["bitfinex","ETHUSD",1747897635064,3.82191138,2616.5,2616.1,1.91409104]
["bitfinex","ETHUSD",1747897635466,20.8937682,2616.7,2616.1,1.91409104]
["bitfinex","ETHUSD",1747897635634,3.82175342,2616.6,2616.1,1.91409104]
["bitfinex","ETHUSD",1747897635836,15.52,2616.7,2616.5,1.91409104]
["bitfinex","ETHUSD",1747897636044,3.82146181,2616.8,2616.5,1.91409104]
["bitfinex","ETHUSD",1747897636568,0.02,2616.9,2616.5,1.91409104]
["bitfinex","ETHUSD",1747897636727,0.02,2616.9,2616.7,1.91409104]
["bitfinex","ETHUSD",1747897638343,3.82153983,2616.8,2616.5,9.91409104]
["bitfinex","ETHUSD",1747897638743,3.84132136,2616.9,2616.3,1.91409104]
["bitfinex","ETHUSD",1747897638744,1.5786,2616.9,2616.3,1.91409104]
["bitfinex","ETHUSD",1747897638937,3.82171503,2616.7,2616.3,1.91409104]
["bitfinex","ETHUSD",1747897639138,4.74389267,2616.7,2616.3,1.91409104]
["bitfinex","ETHUSD",1747897639338,0.92217764,2616.7,2616.3,1.91409104]
["bitfinex","ETHUSD",1747897639584,0.92217764,2616.7,2616.3,9.91409104]
["bitfinex","ETHUSD",1747897639772,1.5786,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1747897639773,3.82146174,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747897639955,3.82166778,2616.7,2616.2,4.15861765]
["bitfinex","ETHUSD",1747897640358,3.82197,2616.5,2616.2,0.39041872]
["bitfinex","ETHUSD",1747897640583,3.82197,2616.5,2615.9,39.56396241]
["bitfinex","ETHUSD",1747897640794,3.82197,2616.5,2615.9,35.74119893]
["bitfinex","ETHUSD",1747897641084,4.58633775,2616.5,2615.9,35.74119893]
["bitfinex","ETHUSD",1747897641284,0.76436775,2616.5,2615.9,39.56396707]
["bitfinex","ETHUSD",1747897641482,0.76436775,2616.5,2615.9,35.74119893]
["bitfinex","ETHUSD",1747897641686,3.821976,2616.5,2615.9,35.74119893]
["bitfinex","ETHUSD",1747897641885,3.82178783,2616.6,2615.7,0.60024925]
["bitfinex","ETHUSD",1747897641886,1.5027,2616.6,2615.7,0.60024925]
["bitfinex","ETHUSD",1747897642108,1.5027,2616.6,2615.6,3.76819893]
["bitfinex","ETHUSD",1747897642109,3.82219612,2616.3,2615.6,3.76819893]
["bitfinex","ETHUSD",1747897642279,3.82233774,2616.2,2615.6,3.76819893]
["bitfinex","ETHUSD",1747897642481,0.76445339,2616.2,2615.9,3.76819893]
["bitfinex","ETHUSD",1747897642680,3.82177056,2616.6,2616.0,3.82256364]
["bitfinex","ETHUSD",1747897643704,3.8219438,2616.5,2615.9,8.19114723]
["bitfinex","ETHUSD",1747897644066,3.82155209,2616.8,2615.9,4.36844818]
["bitfinex","ETHUSD",1747897644270,3.82155209,2616.8,2616.0,4.25939274]
["bitfinex","ETHUSD",1747897644271,3.82162632,2616.7,2616.0,4.25939274]
["bitfinex","ETHUSD",1747897644872,3.82147733,2616.8,2616.0,3.82254792]
["bitfinex","ETHUSD",1747897645098,3.82168354,2616.7,2616.1,0.60024925]
["bitfinex","ETHUSD",1747897646010,3.82155793,2616.8,2616.1,0.60024925]
["bitfinex","ETHUSD",1747897646211,3.82172444,2616.7,2616.1,0.60024925]
["bitfinex","ETHUSD",1747897646519,3.82178038,2616.6,2616.1,0.60024925]
["bitfinex","ETHUSD",1747897646682,1.6633,2616.4,2615.6,4.14917059]
["bitfinex","ETHUSD",1747897646886,1.6633,2616.4,2615.6,19.61717059]
["bitfinex","ETHUSD",1747897647068,3.82246663,2616.2,2615.6,19.61717059]
["bitfinex","ETHUSD",1747897647268,3.82246663,2616.2,2615.6,23.44038152]
["bitfinex","ETHUSD",1747897647876,3.82246663,2616.2,2615.6,25.34423296]
["bitfinex","ETHUSD",1747897648276,3.82225765,2616.3,2615.6,25.34423296]
["bitfinex","ETHUSD",1747897648577,5.48537433,2616.4,2615.6,23.44029124]
["bitfinex","ETHUSD",1747897648578,3.82236135,2616.2,2615.6,23.44029124]
["bitfinex","ETHUSD",1747897648779,3.82230403,2616.3,2615.6,19.61717059]
["bitfinex","ETHUSD",1747897648974,3.82230403,2616.3,2615.6,0.38097166]
["bitfinex","ETHUSD",1747897648975,15.469,2616.2,2615.6,0.38097166]
["bitfinex","ETHUSD",1747897649212,3.82336073,2615.5,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897649380,4.58802078,2615.5,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897649575,0.76466005,2615.5,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897649803,8.0,2616.0,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897649804,20.90066905,2615.9,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897650007,17.0778,2615.9,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897650326,3.82336073,2615.5,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897651401,3.82328471,2615.6,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897651789,3.82292224,2615.8,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897651998,3.82328836,2615.6,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897652198,17.0778,2615.9,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897652389,3.82336073,2615.5,2615.4,1.90744523]
["bitfinex","ETHUSD",1747897652589,3.82336073,2615.5,2615.3,0.37482902]
["bitfinex","ETHUSD",1747897652814,3.82336073,2615.5,2614.9,8.70505663]
["bitfinex","ETHUSD",1747897652976,20.90058728,2615.9,2615.0,0.60024925]
["bitfinex","ETHUSD",1747897653181,3.82360139,2615.4,2615.0,0.60024925]
["bitfinex","ETHUSD",1747897654081,3.82386591,2615.2,2615.0,0.60024925]
["bitfinex","ETHUSD",1747897654273,3.82366158,2615.3,2614.7,15.469]
["bitfinex","ETHUSD",1747897654274,3.82373458,2615.3,2614.7,15.469]
["bitfinex","ETHUSD",1747897654476,5.35527158,2615.4,2614.7,20.27990459]
["bitfinex","ETHUSD",1747897654685,3.82373291,2615.3,2614.7,20.27998252]
["bitfinex","ETHUSD",1747897655085,5.35527854,2615.4,2614.7,15.85521411]
["bitfinex","ETHUSD",1747897655323,3.82373223,2615.3,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897655626,2.06722785,2615.4,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897655800,3.8237263,2615.3,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897656793,3.8238155,2615.2,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897657896,3.82373842,2615.3,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897658330,3.82381339,2615.2,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897660344,3.82308103,2615.7,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897660345,3.82366799,2615.3,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897660634,3.82382463,2615.2,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897661240,3.82370457,2615.3,2614.8,0.60024925]
["bitfinex","ETHUSD",1747897662768,1.6431,2615.9,2614.9,1.20932575]
["bitfinex","ETHUSD",1747897663054,5.48062393,2616.1,2615.5,3.76819893]
["bitfinex","ETHUSD",1747897663209,26.939,2616.3,2615.6,0.63847973]
["bitfinex","ETHUSD",1747897663210,15.474,2616.3,2615.6,0.63847973]
["bitfinex","ETHUSD",1747897663414,3.82235381,2616.2,2615.6,4.86405505]
["bitfinex","ETHUSD",1747897663608,3.82235381,2616.2,2615.9,1.91429764]
["bitfinex","ETHUSD",1747897664210,3.82258197,2616.1,2615.9,1.91429764]
["bitfinex","ETHUSD",1747897664414,3.82262996,2616.0,2615.9,1.91429764]
["bitfinex","ETHUSD",1747897664951,0.76451204,2616.0,2615.6,1.91429764]
["bitfinex","ETHUSD",1747897665113,3.82301845,2615.8,2615.6,1.91429764]
["bitfinex","ETHUSD",1747897665313,3.82284978,2615.9,2615.6,1.91429764]
["bitfinex","ETHUSD",1747897665611,3.82284978,2615.9,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897665806,3.82284263,2615.9,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897666354,3.82292305,2615.8,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897666536,15.474,2616.1,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897666714,3.82300395,2615.8,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897667152,3.82262996,2616.0,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897667353,3.82290876,2615.9,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897667853,15.474,2616.1,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897668048,15.474,2616.1,2614.9,11.24932575]
["bitfinex","ETHUSD",1747897668049,1.5601,2616.0,2614.8,7.59483769]
["bitfinex","ETHUSD",1747897668297,3.82329597,2615.6,2614.8,4.37073877]
["bitfinex","ETHUSD",1747897668494,3.8233455,2615.6,2614.9,3.82423239]
["bitfinex","ETHUSD",1747897669454,3.8233455,2615.6,2614.9,4.42448164]
["bitfinex","ETHUSD",1747897669688,3.82310599,2615.7,2614.9,4.42448164]
["bitfinex","ETHUSD",1747897669887,3.82336596,2615.5,2614.9,0.60024925]
["bitfinex","ETHUSD",1747897670195,3.82351825,2615.4,2614.9,1.45837035]
["bitfinex","ETHUSD",1747897670355,3.82341429,2615.5,2614.9,1.45837035]
["bitfinex","ETHUSD",1747897671091,3.82341429,2615.5,2614.9,5.28259654]
["bitfinex","ETHUSD",1747897671260,3.82335277,2615.6,2614.9,5.28259654]
["bitfinex","ETHUSD",1747897671602,3.82336965,2615.5,2614.9,5.28259654]
["bitfinex","ETHUSD",1747897672905,3.82328808,2615.6,2615.0,0.90530861]
["bitfinex","ETHUSD",1747897674490,19.28309548,2615.7,2615.0,0.90530861]
["bitfinex","ETHUSD",1747897674697,3.82342283,2615.5,2615.0,0.90530861]
["bitfinex","ETHUSD",1747897674996,3.82327441,2615.6,2615.0,0.90530861]
["bitfinex","ETHUSD",1747897675162,3.82311974,2615.7,2615.0,0.90530861]
["bitfinex","ETHUSD",1747897675163,3.82342706,2615.5,2615.0,0.90530861]
["bitfinex","ETHUSD",1747897675363,15.461,2615.8,2615.0,4.72932226]
["bitfinex","ETHUSD",1747897675594,26.926,2615.8,2615.0,4.72932226]
["bitfinex","ETHUSD",1747897675759,3.8233161,2615.6,2615.0,0.90530861]
["bitfinex","ETHUSD",1747897675960,3.8233161,2615.6,2615.0,4.72939032]
["bitfinex","ETHUSD",1747897676159,3.8233161,2615.6,2615.0,0.90530861]
["bitfinex","ETHUSD",1747897676361,3.8233161,2615.6,2614.9,5.282535]
["bitfinex","ETHUSD",1747897677310,3.8233161,2615.6,2614.8,3.77048952]
["bitfinex","ETHUSD",1747897677608,3.8233161,2615.6,2615.0,3.82402415]
["bitfinex","ETHUSD",1747897678680,15.461,2615.8,2614.9,14.5]
["bitfinex","ETHUSD",1747897678888,3.82357882,2615.4,2614.9,14.5]
["bitfinex","ETHUSD",1747897679406,3.8234103,2615.5,2614.8,7.59487225]
["bitfinex","ETHUSD",1747897679702,3.8234103,2615.5,2614.9,3.82422241]
["bitfinex","ETHUSD",1747897679903,1.5601,2616.0,2615.4,3.77048952]
["bitfinex","ETHUSD",1747897680105,3.82271239,2616.0,2615.4,7.59399631]
["bitfinex","ETHUSD",1747897680311,15.461,2616.1,2615.1,3.77048952]
["bitfinex","ETHUSD",1747897680507,15.461,2616.1,2614.8,19.23148952]
["bitfinex","ETHUSD",1747897680508,5.39136147,2615.8,2614.8,19.23148952]
["bitfinex","ETHUSD",1747897680672,3.82320457,2615.7,2614.8,23.05585292]
["bitfinex","ETHUSD",1747897680871,3.82334976,2615.6,2614.9,3.82417854]
["bitfinex","ETHUSD",1747897681122,3.82334976,2615.6,2614.9,3.86241607]
["bitfinex","ETHUSD",1747897681412,3.8233294,2615.6,2614.9,3.86241607]
["bitfinex","ETHUSD",1747897681606,3.8233294,2615.6,2614.9,0.03823753]
["bitfinex","ETHUSD",1747897681985,1.5461,2616.0,2615.1,3.77048952]
["bitfinex","ETHUSD",1747897682186,3.82316168,2615.7,2615.1,3.77048952]
["bitfinex","ETHUSD",1747897682392,3.82293527,2615.8,2615.2,3.82370975]
["bitfinex","ETHUSD",1747897682698,3.82293527,2615.8,2615.1,9.88737838]
["bitfinex","ETHUSD",1747897682890,3.82309321,2615.7,2615.1,7.59437838]
["bitfinex","ETHUSD",1747897683105,3.82295337,2615.8,2615.1,3.77048952]
["bitfinex","ETHUSD",1747897683312,3.8231411,2615.7,2615.1,7.59442867]
["bitfinex","ETHUSD",1747897683622,5.28942054,2615.8,2615.2,3.82379876]
["bitfinex","ETHUSD",1747897683996,5.28942054,2615.8,2615.1,7.59435642]
["bitfinex","ETHUSD",1747897684294,3.82306839,2615.7,2615.1,3.77048952]
["bitfinex","ETHUSD",1747897684490,3.8230446,2615.8,2615.1,7.59434242]
["bitfinex","ETHUSD",1747897685074,3.8227761,2615.9,2615.2,14.5]
["bitfinex","ETHUSD",1747897685280,3.82312171,2615.7,2615.2,14.5]
["bitfinex","ETHUSD",1747897685617,3.82316963,2615.7,2615.1,3.77048952]
["bitfinex","ETHUSD",1747897686118,3.82316963,2615.7,2615.1,22.09443345]
["bitfinex","ETHUSD",1747897686490,3.8231214,2615.7,2615.1,22.64466193]
["bitfinex","ETHUSD",1747897686695,3.8229964,2615.8,2615.1,22.64466193]
["bitfinex","ETHUSD",1747897686888,3.8229964,2615.8,2615.2,4.37401137]
["bitfinex","ETHUSD",1747897687222,26.925,2615.9,2614.9,11.49452919]
["bitfinex","ETHUSD",1747897687407,3.82305539,2615.8,2615.1,3.82393706]
["bitfinex","ETHUSD",1747897687607,3.82305539,2615.8,2615.2,3.82372755]
["bitfinex","ETHUSD",1747897687813,3.82305539,2615.8,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897688913,3.82306903,2615.7,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897689285,3.82321455,2615.6,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897689483,3.82314319,2615.7,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897689719,3.82292896,2615.8,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897690045,15.46,2616.0,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897690198,3.82281187,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897691028,6.32652358,2616.0,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897691593,5.73256794,2619.5,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897691594,0.02,2616.9,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897691846,0.02,2616.9,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897691847,3.84143544,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897692007,3.82175342,2616.6,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897692219,3.8225902,2616.1,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897692423,3.82275473,2616.0,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897692723,3.82263597,2616.0,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897692933,3.82278072,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897693124,5.39826198,2616.4,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897693333,1.39435873,2616.3,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897693536,1.5762,2616.2,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897693733,3.82331318,2615.6,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897693906,3.82292224,2615.8,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897694346,3.82310647,2615.7,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897694547,3.82310647,2615.7,2615.2,4.79378941]
["bitfinex","ETHUSD",1747897694957,3.82330765,2615.6,2615.2,4.79378941]
["bitfinex","ETHUSD",1747897695126,3.82336712,2615.5,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897695327,3.82325997,2615.6,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897695914,3.82314374,2615.7,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897696166,3.82294299,2615.8,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897696167,3.82294172,2615.8,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897696455,3.8227761,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897696764,3.82336662,2615.5,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897696923,5.43251586,2615.7,2615.0,1.91482336]
["bitfinex","ETHUSD",1747897696924,1.6094,2615.7,2615.0,1.91482336]
["bitfinex","ETHUSD",1747897697123,3.82330753,2615.6,2615.0,1.91482336]
["bitfinex","ETHUSD",1747897697713,3.82330753,2615.6,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897698252,3.82344811,2615.5,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897699040,3.8232638,2615.6,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897699652,3.82336619,2615.5,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897701817,3.8234531,2615.5,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897702017,3.82354611,2615.4,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897702458,3.82354611,2615.4,2615.0,1.91482336]
["bitfinex","ETHUSD",1747897702955,0.54532534,2615.5,2615.0,1.91482336]
["bitfinex","ETHUSD",1747897702956,4.36876837,2615.5,2615.0,1.91482336]
["bitfinex","ETHUSD",1747897703455,30.7260453,2615.8,2615.3,1.91482336]
["bitfinex","ETHUSD",1747897703641,3.8231026,2615.7,2615.3,1.91482336]
["bitfinex","ETHUSD",1747897704643,3.82306839,2615.7,2615.1,0.55089311]
["bitfinex","ETHUSD",1747897704866,3.82306839,2615.7,2615.1,2.46571647]
["bitfinex","ETHUSD",1747897705061,3.82331789,2615.6,2615.1,2.46571647]
["bitfinex","ETHUSD",1747897705248,3.82334216,2615.6,2615.1,2.46571647]
["bitfinex","ETHUSD",1747897705456,3.82311923,2615.7,2615.1,2.46571647]
["bitfinex","ETHUSD",1747897705645,3.82311923,2615.7,2615.1,1.91482336]
["bitfinex","ETHUSD",1747897705646,3.82331311,2615.6,2615.1,1.91482336]
["bitfinex","ETHUSD",1747897705845,3.82311923,2615.7,2615.1,1.91482336]
["bitfinex","ETHUSD",1747897705846,3.82314771,2615.7,2615.1,1.91482336]
["bitfinex","ETHUSD",1747897706059,3.82314771,2615.7,2615.1,5.73870804]
["bitfinex","ETHUSD",1747897706258,3.82307215,2615.7,2615.4,1.91482336]
["bitfinex","ETHUSD",1747897706461,3.82300766,2615.8,2615.4,1.91482336]
["bitfinex","ETHUSD",1747897706954,9.6157,2616.2,2615.4,1.91482336]
["bitfinex","ETHUSD",1747897707159,9.6157,2616.2,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897707160,8.0,2616.1,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897707777,11.82261297,2616.1,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897707957,3.82265795,2616.0,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897708161,11.82252835,2616.1,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897708983,3.82268447,2616.0,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897709385,3.82282517,2615.9,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897709684,11.82254176,2616.1,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897710180,3.8227265,2616.0,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897710880,3.82255322,2616.1,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897711093,3.82191938,2616.5,2615.9,5.73753156]
["bitfinex","ETHUSD",1747897711271,5.42390774,2616.8,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897711458,3.82276827,2616.0,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897711786,3.82276827,2616.0,2615.4,18.32348332]
["bitfinex","ETHUSD",1747897711787,3.82284317,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897711984,3.82302145,2615.8,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897712191,11.82233774,2616.2,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897712192,3.82289275,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897712390,0.76453766,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897712691,3.82285839,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897713298,3.82293273,2615.8,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897716596,3.82309173,2615.7,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897716895,3.82315253,2615.7,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897717793,3.82349219,2615.5,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897718089,3.82309455,2615.7,2615.2,2.46571647]
["bitfinex","ETHUSD",1747897718296,3.82299466,2615.8,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897719296,3.8230987,2615.7,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897719998,3.82300393,2615.8,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897720371,3.82307977,2615.7,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897720583,3.82309362,2615.7,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897721095,45.0507,2616.7,2615.6,0.55089311]
["bitfinex","ETHUSD",1747897721293,45.0507,2616.7,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897721294,3.82287753,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897721485,3.82268895,2616.0,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897721876,3.82278731,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897722077,3.82276251,2616.0,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897723388,3.82253691,2616.1,2615.5,6.28901739]
["bitfinex","ETHUSD",1747897724182,19.25934273,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897724392,3.82234273,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897724963,11.82224059,2616.3,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897725203,8.0,2616.3,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897725403,11.822309,2616.3,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897725697,3.82246528,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897726099,11.82225927,2616.3,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897726878,3.82236766,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897728703,3.8224682,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897728898,3.82247419,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897729604,3.82249044,2616.1,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897729907,3.82216219,2616.4,2615.9,0.55089311]
["bitfinex","ETHUSD",1747897730079,3.82216219,2616.4,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897730282,3.82221215,2616.3,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897730485,3.82258828,2616.1,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897731770,3.8227761,2615.9,2615.5,2.92990698]
["bitfinex","ETHUSD",1747897732071,3.82285025,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897732406,3.82279248,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897732994,3.82259543,2616.1,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897732995,3.82271144,2616.0,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897733307,3.82286582,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897733508,3.82248385,2616.1,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897733800,3.82274952,2616.0,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897734009,3.82286798,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897734934,3.82248385,2616.1,2615.5,7.11191764]
["bitfinex","ETHUSD",1747897735087,3.82263084,2616.0,2615.5,7.11191764]
["bitfinex","ETHUSD",1747897735514,3.82255945,2616.1,2615.5,7.11191764]
["bitfinex","ETHUSD",1747897737620,20.75006977,2616.2,2615.6,3.82314679]
["bitfinex","ETHUSD",1747897737829,1.5467,2616.6,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897738001,1.5667,2616.9,2616.4,1.91482336]
["bitfinex","ETHUSD",1747897738498,3.82175564,2616.6,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897738705,1.5667,2616.9,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897739027,3.82193219,2616.5,2615.9,5.73752526]
["bitfinex","ETHUSD",1747897739201,3.82193219,2616.5,2615.9,8.28606413]
["bitfinex","ETHUSD",1747897739790,3.82194227,2616.5,2615.9,5.73758376]
["bitfinex","ETHUSD",1747897740228,9.5667,2616.9,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897740404,3.82240534,2616.2,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897740599,3.82256486,2616.1,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897741093,3.82246277,2616.2,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897741526,0.76446752,2616.2,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897741700,3.82209937,2616.4,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897744440,3.82204555,2616.4,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897744947,15.409,2616.5,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897745124,3.82225605,2616.3,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897745749,15.409,2616.5,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897745952,3.82225967,2616.3,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897746249,3.82210086,2616.4,2615.9,5.73756995]
["bitfinex","ETHUSD",1747897746836,19.23066736,2616.7,2616.2,1.91482336]
["bitfinex","ETHUSD",1747897747237,3.82149993,2616.8,2616.2,1.91482336]
["bitfinex","ETHUSD",1747897747441,3.82161376,2616.7,2616.2,5.73710831]
["bitfinex","ETHUSD",1747897747643,3.82161376,2616.7,2616.2,1.91482336]
["bitfinex","ETHUSD",1747897747848,3.82181623,2616.6,2616.2,1.91482336]
["bitfinex","ETHUSD",1747897748049,3.82190511,2616.5,2616.2,1.91482336]
["bitfinex","ETHUSD",1747897748346,3.82203348,2616.5,2615.9,5.73758068]
["bitfinex","ETHUSD",1747897749049,2.30719913,2616.7,2615.7,15.409]
["bitfinex","ETHUSD",1747897749235,8.0,2616.5,2615.6,0.39939807]
["bitfinex","ETHUSD",1747897749550,3.82226945,2616.3,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897749732,3.82226945,2616.3,2615.8,5.73774541]
["bitfinex","ETHUSD",1747897749935,16.11433692,2616.4,2615.8,5.73774541]
["bitfinex","ETHUSD",1747897750146,8.0,2616.5,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897750319,11.82199866,2616.5,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897750522,8.0,2616.6,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897750744,3.82230233,2616.3,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897753391,17.0719,2616.5,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897753677,3.82245123,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897755441,1.6493,2616.3,2615.1,9.91482336]
["bitfinex","ETHUSD",1747897755650,3.82271329,2616.0,2615.4,5.73826203]
["bitfinex","ETHUSD",1747897755843,15.408,2616.2,2615.5,3.82326061]
["bitfinex","ETHUSD",1747897756061,3.82273706,2616.0,2615.4,6.13185057]
["bitfinex","ETHUSD",1747897756274,3.8225247,2616.1,2615.4,2.30837905]
["bitfinex","ETHUSD",1747897756475,5.74580003,2616.0,2615.4,5.73833]
["bitfinex","ETHUSD",1747897756693,5.74571106,2616.0,2615.1,2.42979017]
["bitfinex","ETHUSD",1747897756986,3.82313088,2615.7,2615.1,6.1343146]
["bitfinex","ETHUSD",1747897757394,3.82322409,2615.6,2615.1,2.31041373]
["bitfinex","ETHUSD",1747897757692,3.82311379,2615.7,2615.1,6.13429641]
["bitfinex","ETHUSD",1747897758588,3.82321918,2615.6,2615.1,1.91482336]
["bitfinex","ETHUSD",1747897758754,3.8231338,2615.7,2615.1,5.73876118]
["bitfinex","ETHUSD",1747897759654,3.82316559,2615.7,2615.1,6.12746391]
["bitfinex","ETHUSD",1747897759854,3.82323159,2615.6,2615.1,6.12746391]
["bitfinex","ETHUSD",1747897760295,3.82323159,2615.6,2615.1,2.30358851]
["bitfinex","ETHUSD",1747897760491,3.82348925,2615.5,2615.1,1.91482336]
["bitfinex","ETHUSD",1747897760991,3.82327913,2615.6,2615.1,1.91482336]
["bitfinex","ETHUSD",1747897761163,3.82311376,2615.7,2615.1,6.13379078]
["bitfinex","ETHUSD",1747897761363,3.82311376,2615.7,2615.3,1.91482336]
["bitfinex","ETHUSD",1747897761559,3.82291834,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897761781,3.82291834,2615.9,2615.3,3.82357614]
["bitfinex","ETHUSD",1747897761782,19.2033163,2616.3,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897761986,15.381,2616.3,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897762181,3.82240357,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897762359,3.82247629,2616.2,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897762973,3.82263334,2616.0,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897763176,19.20327767,2616.3,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897763417,19.20327767,2616.3,2615.7,4.01443418]
["bitfinex","ETHUSD",1747897763598,19.20327767,2616.3,2615.7,3.82295184]
["bitfinex","ETHUSD",1747897763908,3.82235613,2616.2,2615.6,5.73797206]
["bitfinex","ETHUSD",1747897765409,8.0,2616.4,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897765590,3.82245678,2616.2,2615.6,5.73796309]
["bitfinex","ETHUSD",1747897765790,3.82204555,2616.4,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897765990,3.82266002,2616.0,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897766186,1.6269,2616.1,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897766497,3.82251167,2616.1,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897768504,19.20422459,2616.3,2615.7,3.82303499]
["bitfinex","ETHUSD",1747897768706,5.43776435,2616.6,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897768935,3.82200753,2616.5,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897769144,3.82214696,2616.4,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897769336,3.82220269,2616.3,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897769517,3.82211663,2616.4,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897770516,3.82221883,2616.3,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897770823,9.6159,2616.6,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897771144,3.82205974,2616.4,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897771723,3.82221711,2616.3,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897771909,3.82193097,2616.5,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897772238,3.8221987,2616.3,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897772669,3.8220536,2616.4,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897772830,3.82222407,2616.3,2615.7,7.84983159]
["bitfinex","ETHUSD",1747897773971,3.82213127,2616.4,2615.7,7.84983159]
["bitfinex","ETHUSD",1747897774175,3.82188277,2616.6,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897774358,0.02,2616.9,2616.3,1.91482336]
["bitfinex","ETHUSD",1747897774535,3.82155222,2616.8,2616.3,1.91482336]
["bitfinex","ETHUSD",1747897774736,3.82161325,2616.7,2616.3,1.91482336]
["bitfinex","ETHUSD",1747897775339,3.84131879,2616.9,2616.3,2.96235793]
["bitfinex","ETHUSD",1747897775340,0.02,2616.9,2616.3,2.96235793]
["bitfinex","ETHUSD",1747897775541,0.02,2616.9,2616.6,1.91482336]
["bitfinex","ETHUSD",1747897776479,0.02,2616.9,2616.7,3.82154486]
["bitfinex","ETHUSD",1747897776981,0.02,2616.9,2616.6,5.7365172]
["bitfinex","ETHUSD",1747897777161,0.02,2616.9,2616.6,1.91482336]
["bitfinex","ETHUSD",1747897777471,0.02,2616.9,2616.3,2.96235793]
["bitfinex","ETHUSD",1747897777680,0.02,2616.9,2616.4,1.83423579]
["bitfinex","ETHUSD",1747897777878,0.02,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897778038,0.02,2616.9,2616.6,3.82175342]
["bitfinex","ETHUSD",1747897778371,0.02,2616.9,2616.7,15.79811343]
["bitfinex","ETHUSD",1747897778571,0.02,2616.9,2616.8,4.550608]
["bitfinex","ETHUSD",1747897778761,0.02,2616.9,2616.7,8.331306]
["bitfinex","ETHUSD",1747897779165,0.02,2616.9,2616.7,7.893254]
["bitfinex","ETHUSD",1747897779358,0.02,2616.9,2616.6,10.590823]
["bitfinex","ETHUSD",1747897779570,0.02,2616.9,2616.6,2.09166]
["bitfinex","ETHUSD",1747897779767,0.02,2616.9,2616.4,11.82201498]
["bitfinex","ETHUSD",1747897779967,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1747897780176,0.02,2616.9,2616.6,13.73653638]
["bitfinex","ETHUSD",1747897781484,0.02,2616.9,2616.6,1.91482336]
["bitfinex","ETHUSD",1747897782059,0.02,2616.9,2616.6,5.73648582]
["bitfinex","ETHUSD",1747897782256,0.02,2616.9,2616.6,1.91482336]
["bitfinex","ETHUSD",1747897783008,0.02,2616.9,2616.5,11.8218211]
["bitfinex","ETHUSD",1747897783172,0.02,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1747897783373,0.02,2616.9,2616.5,11.82184256]
["bitfinex","ETHUSD",1747897783568,0.02,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1747897783774,3.8413869,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1747897783974,3.84134426,2616.9,2616.4,11.82198245]
["bitfinex","ETHUSD",1747897784310,0.02,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897784885,3.84131641,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897785086,3.84133033,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897785293,0.02,2616.9,2616.5,5.73664783]
["bitfinex","ETHUSD",1747897785500,3.84134877,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897786097,0.02,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897786301,3.8413222,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897786508,0.02,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897786904,0.02,2616.9,2616.5,5.73665729]
["bitfinex","ETHUSD",1747897787104,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747897787914,0.02,2616.9,2616.5,16.73616315]
["bitfinex","ETHUSD",1747897788121,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747897789224,0.02,2616.9,2616.6,11.82168358]
["bitfinex","ETHUSD",1747897789381,0.02,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747897789582,0.02,2616.9,2616.6,14.27138146]
["bitfinex","ETHUSD",1747897789788,0.02,2616.9,2616.8,8.0]
["bitfinex","ETHUSD",1747897789982,0.02,2616.9,2616.6,2.44964016]
["bitfinex","ETHUSD",1747897790393,0.02,2616.9,2616.6,14.27133581]
["bitfinex","ETHUSD",1747897790598,0.02,2616.9,2616.6,10.44964016]
["bitfinex","ETHUSD",1747897790792,0.02,2616.9,2616.7,24.30631335]
["bitfinex","ETHUSD",1747897791018,0.02,2616.9,2616.8,14.86737236]
["bitfinex","ETHUSD",1747897791233,0.02,2616.9,2616.8,18.68883368]
["bitfinex","ETHUSD",1747897792025,1.5945,2617.7,2617.1,3.82101339]
["bitfinex","ETHUSD",1747897792184,3.82029339,2617.6,2617.1,1.91482336]
["bitfinex","ETHUSD",1747897792385,1.5945,2617.7,2617.1,10.9063057]
["bitfinex","ETHUSD",1747897792386,3.8205265,2617.5,2617.1,10.9063057]
["bitfinex","ETHUSD",1747897793102,3.82059897,2617.4,2617.1,8.99148234]
["bitfinex","ETHUSD",1747897793302,3.82052529,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747897793712,3.82060017,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1747897794300,3.82050451,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747897794500,3.82043935,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747897795195,3.8205905,2617.4,2617.1,8.0]
["bitfinex","ETHUSD",1747897795399,3.82102327,2617.1,2616.5,4.91432922]
["bitfinex","ETHUSD",1747897795637,3.82123667,2617.0,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897795802,3.82108333,2617.1,2616.5,13.73664418]
["bitfinex","ETHUSD",1747897796001,3.82108333,2617.1,2616.5,5.73664418]
["bitfinex","ETHUSD",1747897796238,3.82108333,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1747897796535,5.40331953,2617.2,2616.6,14.37759025]
["bitfinex","ETHUSD",1747897796836,32.24128644,2617.4,2616.8,8.0]
["bitfinex","ETHUSD",1747897797039,5.43822185,2617.4,2616.8,8.0]
["bitfinex","ETHUSD",1747897797203,3.82085306,2617.3,2616.7,9.91482336]
["bitfinex","ETHUSD",1747897797397,3.82096654,2617.2,2616.7,9.91482336]
["bitfinex","ETHUSD",1747897797622,3.82096654,2617.2,2616.7,12.02335852]
["bitfinex","ETHUSD",1747897797820,3.82081356,2617.3,2616.7,15.84492497]
["bitfinex","ETHUSD",1747897798022,3.82099159,2617.2,2616.7,12.02335852]
["bitfinex","ETHUSD",1747897799061,3.82102653,2617.1,2616.7,4.02335852]
["bitfinex","ETHUSD",1747897799261,3.82102653,2617.1,2616.7,1.91482336]
["bitfinex","ETHUSD",1747897799563,3.82093559,2617.2,2616.7,1.91482336]
["bitfinex","ETHUSD",1747897800242,15.345,2617.5,2616.7,6.70747033]
["bitfinex","ETHUSD",1747897800447,3.82104333,2617.1,2616.7,2.88594328]
["bitfinex","ETHUSD",1747897800964,3.82104333,2617.1,2616.8,8.0]
["bitfinex","ETHUSD",1747897801257,15.345,2617.5,2616.9,1.91482336]
["bitfinex","ETHUSD",1747897801458,15.345,2617.5,2616.7,8.45615311]
["bitfinex","ETHUSD",1747897801664,1.6012,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1747897801961,3.8212443,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1747897802159,3.82110311,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1747897802326,1.6012,2617.4,2617.0,1.91482336]
["bitfinex","ETHUSD",1747897802537,3.8208053,2617.3,2617.0,1.91482336]
["bitfinex","ETHUSD",1747897802964,3.8208053,2617.3,2616.8,3.82145002]
["bitfinex","ETHUSD",1747897802965,3.8208053,2617.3,2616.8,5.73627338]
["bitfinex","ETHUSD",1747897803376,3.8208053,2617.3,2616.8,1.91482336]
["bitfinex","ETHUSD",1747897803951,4.36912057,2618.5,2616.8,1.91482336]
["bitfinex","ETHUSD",1747897804149,4.36912057,2618.5,2617.1,1.91482336]
["bitfinex","ETHUSD",1747897804150,1.5955,2617.6,2617.1,1.91482336]
["bitfinex","ETHUSD",1747897804361,5.41585683,2617.6,2617.1,1.91482336]
["bitfinex","ETHUSD",1747897805170,3.82043935,2617.5,2616.7,2.82365708]
["bitfinex","ETHUSD",1747897805373,3.82111608,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1747897805692,3.82093937,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747897806502,3.8208165,2617.3,2616.7,11.82160366]
["bitfinex","ETHUSD",1747897806787,3.82050187,2617.5,2616.8,3.82140214]
["bitfinex","ETHUSD",1747897806956,3.82072798,2617.4,2616.8,1.91482336]
["bitfinex","ETHUSD",1747897807159,28.3985,2617.6,2616.8,3.71624237]
["bitfinex","ETHUSD",1747897807684,3.82087551,2617.3,2616.8,3.71624237]
["bitfinex","ETHUSD",1747897807855,28.3985,2617.6,2616.8,3.71624237]
["bitfinex","ETHUSD",1747897807856,1.5525,2617.2,2616.8,9.80141901]
["bitfinex","ETHUSD",1747897808061,5.37348226,2617.2,2616.6,5.73648676]
["bitfinex","ETHUSD",1747897808243,5.37348226,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747897808785,3.82102429,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1747897808982,5.37345614,2617.2,2616.6,13.7365141]
["bitfinex","ETHUSD",1747897809874,1.6525,2617.4,2616.6,1.91482336]
["bitfinex","ETHUSD",1747897810092,3.82127056,2617.0,2616.5,23.345]
["bitfinex","ETHUSD",1747897810388,3.82110467,2617.1,2616.6,2.77783815]
["bitfinex","ETHUSD",1747897810590,3.82183048,2616.6,2616.3,0.37670014]
["bitfinex","ETHUSD",1747897810754,1.5472,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1747897810949,5.36861561,2616.9,2616.3,11.82218942]
["bitfinex","ETHUSD",1747897811177,1.5472,2616.9,2616.5,11.82188497]
["bitfinex","ETHUSD",1747897811351,5.44339587,2617.1,2616.5,15.30109845]
["bitfinex","ETHUSD",1747897811689,5.44339405,2617.1,2616.5,15.30109845]
["bitfinex","ETHUSD",1747897812078,3.82123265,2617.0,2616.5,11.47921348]
["bitfinex","ETHUSD",1747897812871,5.44338614,2617.1,2616.5,15.30108822]
["bitfinex","ETHUSD",1747897813059,3.82117759,2617.0,2616.5,15.30108822]
["bitfinex","ETHUSD",1747897813392,1.6223,2617.1,2616.5,13.38626486]
["bitfinex","ETHUSD",1747897813591,5.4521992,2617.3,2616.7,9.91482336]
["bitfinex","ETHUSD",1747897813793,5.4521992,2617.3,2616.7,10.42979017]
["bitfinex","ETHUSD",1747897813952,0.02,2617.9,2617.0,1.91482336]
["bitfinex","ETHUSD",1747897813953,1.6314,2617.5,2617.0,1.91482336]
["bitfinex","ETHUSD",1747897814152,1.6314,2617.5,2617.1,3.82100081]
["bitfinex","ETHUSD",1747897814352,5.45184816,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747897815089,3.82082881,2617.3,2616.7,11.82159389]
["bitfinex","ETHUSD",1747897815252,3.82068827,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1747897815253,3.82058531,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1747897815451,3.82096125,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747897815655,1.6314,2617.5,2616.6,9.91482336]
["bitfinex","ETHUSD",1747897815656,3.82122047,2617.0,2616.6,9.91482336]
["bitfinex","ETHUSD",1747897815857,1.6544,2617.1,2616.3,0.90580907]
["bitfinex","ETHUSD",1747897816053,5.75468742,2617.9,2616.3,0.39084226]
["bitfinex","ETHUSD",1747897816054,3.82204555,2616.4,2616.3,0.39084226]
["bitfinex","ETHUSD",1747897816289,1.91400456,2616.4,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897816459,5.35392587,2616.4,2615.8,5.73774335]
["bitfinex","ETHUSD",1747897816660,5.35392587,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747897816894,1.5318,2616.4,2615.9,3.82274653]
["bitfinex","ETHUSD",1747897817069,1.5318,2616.4,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897817070,5.35388572,2616.4,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897817255,16.9128,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747897817592,5.38929768,2616.8,2616.3,1.91482336]
["bitfinex","ETHUSD",1747897818093,5.38934065,2616.8,2616.3,3.90061188]
["bitfinex","ETHUSD",1747897818294,1.5678,2616.8,2616.3,3.90061188]
["bitfinex","ETHUSD",1747897818454,3.82138643,2616.9,2616.4,0.51496681]
["bitfinex","ETHUSD",1747897818649,32.28607267,2617.0,2616.4,12.33700854]
["bitfinex","ETHUSD",1747897818958,20.32074127,2617.3,2616.5,3.8218291]
["bitfinex","ETHUSD",1747897819173,5.32663636,2617.2,2616.6,15.94131077]
["bitfinex","ETHUSD",1747897819668,5.32664273,2617.2,2616.6,10.88594328]
["bitfinex","ETHUSD",1747897819887,5.32664273,2617.2,2616.6,14.70759738]
["bitfinex","ETHUSD",1747897820192,3.82112318,2617.1,2616.6,10.42979017]
["bitfinex","ETHUSD",1747897820687,3.82105371,2617.1,2616.6,2.42979017]
["bitfinex","ETHUSD",1747897820897,3.82105371,2617.1,2616.6,10.42979017]
["bitfinex","ETHUSD",1747897821270,5.32664064,2617.2,2616.6,14.25145331]
["bitfinex","ETHUSD",1747897821479,1.5057,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1747897821688,16.5,2617.3,2616.9,1.91482336]
["bitfinex","ETHUSD",1747897822006,3.82094357,2617.2,2616.9,1.91482336]
["bitfinex","ETHUSD",1747897822211,3.82094357,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747897822410,3.82079838,2617.3,2616.7,11.82149254]
["bitfinex","ETHUSD",1747897822704,1.5728,2617.5,2616.9,9.91482336]
["bitfinex","ETHUSD",1747897823002,3.82074867,2617.3,2616.9,1.91482336]
["bitfinex","ETHUSD",1747897823575,3.82065858,2617.4,2616.9,1.91482336]
["bitfinex","ETHUSD",1747897823966,3.82080577,2617.3,2616.9,1.91482336]
["bitfinex","ETHUSD",1747897825210,3.82116927,2617.0,2616.8,8.51496681]
["bitfinex","ETHUSD",1747897825508,3.82125554,2617.0,2616.6,1.91482336]
["bitfinex","ETHUSD",1747897825819,3.8207581,2617.3,2616.6,1.91482336]
["bitfinex","ETHUSD",1747897825990,3.82153154,2616.8,2616.3,5.73694187]
["bitfinex","ETHUSD",1747897826187,3.82206529,2616.4,2616.0,2.2945228]
["bitfinex","ETHUSD",1747897826513,1.5074,2616.9,2616.0,4.20219877]
["bitfinex","ETHUSD",1747897826683,3.82192565,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1747897827291,3.82153027,2616.8,2616.3,3.82217406]
["bitfinex","ETHUSD",1747897827467,5.32874901,2616.9,2616.4,3.82200869]
["bitfinex","ETHUSD",1747897827663,5.32874901,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897828363,26.775,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1747897828364,5.33278326,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1747897828684,3.82124095,2617.0,2616.5,14.25157817]
["bitfinex","ETHUSD",1747897828879,3.82124095,2617.0,2616.5,16.05892939]
["bitfinex","ETHUSD",1747897829082,5.33284438,2617.1,2616.5,16.05892939]
["bitfinex","ETHUSD",1747897829293,3.82119481,2617.0,2616.5,16.05895333]
["bitfinex","ETHUSD",1747897829483,3.82134881,2616.9,2616.5,10.42979017]
["bitfinex","ETHUSD",1747897829684,3.82134881,2616.9,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897830012,3.82127117,2617.0,2616.5,5.73671181]
["bitfinex","ETHUSD",1747897830797,1.5117,2617.1,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897830993,3.82137924,2616.9,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897831977,3.82129001,2617.0,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897832304,3.82133023,2616.9,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897832631,5.33278161,2617.1,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897832771,3.82130533,2617.0,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897832971,3.82130533,2617.0,2616.5,5.73671325]
["bitfinex","ETHUSD",1747897833272,3.82130533,2617.0,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897833609,3.82132789,2616.9,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897833987,3.82132789,2616.9,2616.5,1.91482336]
["bitfinex","ETHUSD",1747897834199,3.82132789,2616.9,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897834976,3.82123886,2617.0,2616.5,9.91482336]
["bitfinex","ETHUSD",1747897835297,3.82116927,2617.0,2616.6,1.91482336]
["bitfinex","ETHUSD",1747897835498,3.82140831,2616.9,2616.4,5.73683282]
["bitfinex","ETHUSD",1747897835707,3.82116927,2617.0,2616.4,3.55086521]
["bitfinex","ETHUSD",1747897836075,3.82137667,2616.9,2616.4,3.55086521]
["bitfinex","ETHUSD",1747897836500,3.82131529,2616.9,2616.4,3.55086521]
["bitfinex","ETHUSD",1747897836835,3.82138438,2616.9,2616.4,3.55086521]
["bitfinex","ETHUSD",1747897837034,3.82136118,2616.9,2616.4,1.91482336]
["bitfinex","ETHUSD",1747897837355,3.82168224,2616.7,2616.4,1.91482336]
["bitfinex","ETHUSD",1747897837661,3.82178854,2616.6,2616.4,1.91482336]
["bitfinex","ETHUSD",1747897837814,1.5117,2617.1,2616.4,1.91482336]
["bitfinex","ETHUSD",1747897838143,3.8217746,2616.6,2616.2,1.91482336]
["bitfinex","ETHUSD",1747897838305,1.5888,2616.7,2616.0,2.30157043]
["bitfinex","ETHUSD",1747897838306,3.82205993,2616.4,2616.0,2.30157043]
["bitfinex","ETHUSD",1747897838638,1.5888,2616.7,2616.0,2.30157043]
["bitfinex","ETHUSD",1747897838841,3.82202687,2616.5,2616.0,2.30157043]
["bitfinex","ETHUSD",1747897839039,16.9068,2616.7,2616.0,2.30157043]
["bitfinex","ETHUSD",1747897839230,20.72846646,2616.7,2616.2,1.91482336]
["bitfinex","ETHUSD",1747897839411,3.82180794,2616.6,2616.2,9.91482336]
["bitfinex","ETHUSD",1747897839602,3.82190437,2616.5,2616.2,9.91482336]
["bitfinex","ETHUSD",1747897839936,3.82205641,2616.4,2616.2,9.91482336]
["bitfinex","ETHUSD",1747897840240,3.82214607,2616.4,2616.2,9.91482336]
["bitfinex","ETHUSD",1747897840551,3.82212951,2616.4,2616.2,8.0]
["bitfinex","ETHUSD",1747897840757,3.82212951,2616.4,2616.1,0.51496681]
["bitfinex","ETHUSD",1747897840758,3.82232885,2616.3,2616.1,0.51496681]
["bitfinex","ETHUSD",1747897840907,3.82227982,2616.3,2616.0,0.38674707]
["bitfinex","ETHUSD",1747897841249,3.82227982,2616.3,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897841701,3.82241453,2616.2,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897842127,3.82227858,2616.3,2616.0,1.91482336]
["bitfinex","ETHUSD",1747897842600,3.82227858,2616.3,2616.0,2.30021308]
["bitfinex","ETHUSD",1747897842826,3.82236497,2616.2,2616.0,2.30021308]
["bitfinex","ETHUSD",1747897843027,3.82248385,2616.1,2616.0,0.38538972]
["bitfinex","ETHUSD",1747897843223,3.82248385,2616.1,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897843644,3.8226503,2616.0,2615.6,2.42979017]
["bitfinex","ETHUSD",1747897843816,3.8226503,2616.0,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897843817,3.82273661,2616.0,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897844022,3.82301256,2615.8,2615.4,0.0417316]
["bitfinex","ETHUSD",1747897844202,3.82313068,2615.7,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897844727,3.82302443,2615.8,2615.5,2.3048318]
["bitfinex","ETHUSD",1747897844931,3.82307486,2615.7,2615.5,2.3048318]
["bitfinex","ETHUSD",1747897845248,3.82303768,2615.8,2615.5,2.3048318]
["bitfinex","ETHUSD",1747897845627,3.82285917,2615.9,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897845829,15.32,2616.2,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897845830,20.77568629,2616.2,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897846029,17.053,2617.1,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897846030,1.5382,2617.0,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897846354,3.82233774,2616.2,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897847219,3.82249583,2616.1,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897848054,3.82232718,2616.3,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897848351,3.82220442,2616.3,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897849056,19.14311844,2616.4,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897849355,15.321,2616.4,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897849540,3.82219314,2616.3,2616.1,1.91482336]
["bitfinex","ETHUSD",1747897849934,3.82219314,2616.3,2615.9,0.97111992]
["bitfinex","ETHUSD",1747897849935,4.97562111,2616.3,2615.9,0.51496681]
["bitfinex","ETHUSD",1747897850147,3.82262996,2616.0,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897850661,3.82292224,2615.8,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897850838,3.82308382,2615.7,2615.4,1.91482336]
["bitfinex","ETHUSD",1747897851027,11.462,2616.0,2615.4,1.91482336]
["bitfinex","ETHUSD",1747897851242,3.82300222,2615.8,2615.4,1.91482336]
["bitfinex","ETHUSD",1747897852151,1.5255,2616.1,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897852152,5.34808981,2616.1,2615.6,1.91482336]
["bitfinex","ETHUSD",1747897852324,3.82239761,2616.2,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897852723,5.37719698,2616.3,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897852927,3.82257905,2616.1,2615.9,1.91482336]
["bitfinex","ETHUSD",1747897853655,3.82257905,2616.1,2615.7,8.51496681]
["bitfinex","ETHUSD",1747897853956,3.82285076,2615.9,2615.5,1.91482336]
["bitfinex","ETHUSD",1747897854346,3.8226524,2616.0,2615.8,1.91482336]
["bitfinex","ETHUSD",1747897854927,3.82292224,2615.8,2615.7,1.91482336]
["bitfinex","ETHUSD",1747897855489,3.82337194,2615.5,2615.4,1.91482336]
["bitfinex","ETHUSD",1747897855644,3.82306839,2615.7,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897855980,3.82360013,2615.4,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897856139,3.82365311,2615.3,2615.2,1.91482336]
["bitfinex","ETHUSD",1747897856343,3.82365311,2615.3,2615.1,0.40874792]
["bitfinex","ETHUSD",1747897856344,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747897858170,2.31830178,2615.3,2615.1,1.93482336]
["bitfinex","ETHUSD",1747897858486,1.5162,2615.7,2615.1,1.93482336]
["bitfinex","ETHUSD",1747897858781,3.82350692,2615.4,2615.3,1.91482336]
["bitfinex","ETHUSD",1747897858982,3.82336863,2615.5,2615.3,1.91482336]
["bitfinex","ETHUSD",1747897859170,3.82336863,2615.5,2615.2,0.51496681]
["bitfinex","ETHUSD",1747897859345,3.82321455,2615.6,2615.1,1.93482336]
["bitfinex","ETHUSD",1747897859553,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747897860188,3.82373653,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1747897860786,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747897861290,3.82372976,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1747897861589,3.82363804,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1747897861787,19.12263804,2615.4,2615.3,3.77288982]
["bitfinex","ETHUSD",1747897863605,3.82363804,2615.4,2615.3,3.77288982]
["bitfinex","ETHUSD",1747897863768,5.33939828,2615.7,2615.3,3.77288982]
["bitfinex","ETHUSD",1747897864086,15.299,2615.6,2615.5,3.77288982]
["bitfinex","ETHUSD",1747897864287,19.12221455,2615.6,2615.5,3.77288982]
["bitfinex","ETHUSD",1747897865706,15.299,2616.1,2615.5,10.71776582]
["bitfinex","ETHUSD",1747897865911,3.8227653,2616.0,2615.9,3.77288982]
["bitfinex","ETHUSD",1747897866195,5.3721653,2616.0,2615.9,3.77288982]
["bitfinex","ETHUSD",1747897866366,3.82305706,2615.8,2615.6,3.77288982]
["bitfinex","ETHUSD",1747897866564,3.82306839,2615.7,2615.6,3.77288982]
["bitfinex","ETHUSD",1747897867066,3.8230058,2615.8,2615.6,3.77288982]
["bitfinex","ETHUSD",1747897867267,3.82284502,2615.9,2615.6,3.77288982]
["bitfinex","ETHUSD",1747897868007,3.82270721,2616.0,2615.6,4.53252757]
["bitfinex","ETHUSD",1747897868186,3.82270721,2616.0,2615.9,3.77288982]
["bitfinex","ETHUSD",1747897869206,1.6122,2616.4,2615.9,3.77288982]
["bitfinex","ETHUSD",1747897869410,15.299,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1747897869593,15.299,2616.1,2615.6,3.77288982]
["bitfinex","ETHUSD",1747897869793,1.6122,2616.0,2615.2,3.77288982]
["bitfinex","ETHUSD",1747897869990,3.82330886,2615.6,2615.5,3.77288982]
["bitfinex","ETHUSD",1747897870916,3.82365311,2615.3,2615.2,11.77288982]
["bitfinex","ETHUSD",1747897871521,3.82379932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747897872603,1.5038,2615.5,2615.1,3.79288982]
["bitfinex","ETHUSD",1747897872825,19.12279932,2615.2,2615.1,11.79288982]
["bitfinex","ETHUSD",1747897873599,19.12279932,2615.2,2615.1,3.79288982]
["bitfinex","ETHUSD",1747897873802,15.299,2615.2,2615.1,3.79288982]
["bitfinex","ETHUSD",1747897874148,19.12279932,2615.2,2615.1,3.79288982]
["bitfinex","ETHUSD",1747897876335,15.299,2615.2,2615.1,3.79288982]
["bitfinex","ETHUSD",1747897876633,19.12279932,2615.2,2615.1,3.79288982]
["bitfinex","ETHUSD",1747897877203,20.81391932,2615.2,2615.1,3.79288982]
["bitfinex","ETHUSD",1747897877859,20.81391932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747897878042,22.33411932,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1747897881303,3.82423802,2614.9,2614.8,3.77288982]
["bitfinex","ETHUSD",1747897883644,3.82492132,2614.5,2614.4,0.38088902]
["bitfinex","ETHUSD",1747897883945,3.82492132,2614.5,2614.4,1.91675592]
["bitfinex","ETHUSD",1747897885847,3.82500302,2614.4,2614.3,3.7744483]
["bitfinex","ETHUSD",1747897887243,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1747897887623,3.82540836,2614.1,2614.0,3.7744483]
["bitfinex","ETHUSD",1747897888129,3.82532489,2614.2,2614.0,3.7744483]
["bitfinex","ETHUSD",1747897888346,5.34644136,2614.3,2614.0,3.7744483]
["bitfinex","ETHUSD",1747897888347,5.34646274,2614.3,2614.0,3.7744483]
["bitfinex","ETHUSD",1747897888513,3.82540836,2614.1,2614.0,3.7744483]
["bitfinex","ETHUSD",1747897889448,3.82526861,2614.2,2614.0,3.7744483]
["bitfinex","ETHUSD",1747897889813,15.279,2614.2,2614.0,3.7744483]
["bitfinex","ETHUSD",1747897890525,15.279,2614.2,2614.0,11.7744483]
["bitfinex","ETHUSD",1747897890526,3.82540836,2614.1,2614.0,11.7744483]
["bitfinex","ETHUSD",1747897891322,3.82534192,2614.2,2614.1,8.0]
["bitfinex","ETHUSD",1747897891617,15.28,2614.2,2614.0,3.7744483]
["bitfinex","ETHUSD",1747897892059,15.28,2614.2,2614.1,8.0]
["bitfinex","ETHUSD",1747897892357,19.10526203,2614.2,2614.1,8.0]
["bitfinex","ETHUSD",1747897893830,3.82584742,2613.8,2613.7,3.7744483]
["bitfinex","ETHUSD",1747897894743,3.82606743,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1747897894943,3.82575958,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747897895255,3.82584742,2613.8,2613.7,8.0]
["bitfinex","ETHUSD",1747897895454,3.82584742,2613.8,2613.6,3.7744483]
["bitfinex","ETHUSD",1747897895649,3.8259938,2613.7,2613.6,3.7744483]
["bitfinex","ETHUSD",1747897895824,3.8259938,2613.7,2613.6,8.0]
["bitfinex","ETHUSD",1747897896217,1.6138,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1747897896525,3.82584764,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747897896732,3.82599582,2613.7,2613.4,9.17744483]
["bitfinex","ETHUSD",1747897896932,3.82570105,2613.9,2613.4,9.17744483]
["bitfinex","ETHUSD",1747897897140,3.82585857,2613.8,2613.4,9.17744483]
["bitfinex","ETHUSD",1747897897333,3.82599806,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1747897897542,3.82570105,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747897897743,3.82594311,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747897897957,3.82610374,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1747897898446,3.82585789,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747897898447,3.82591214,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747897899249,3.82600298,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1747897899457,3.8261654,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1747897899639,3.82605944,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1747897900157,3.8259152,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747897900360,3.8259152,2613.8,2613.4,9.17744483]
["bitfinex","ETHUSD",1747897900657,3.8259152,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747897900855,15.282,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747897901152,3.82617273,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1747897901614,19.10792168,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747897901819,3.82577297,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747897902021,3.82577162,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747897902744,1.6226,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747897902927,3.82592638,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747897903127,3.82600588,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747897904319,3.82592589,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747897904519,5.44835578,2613.9,2613.4,3.7744483]
["bitfinex","ETHUSD",1747897904720,1.6226,2614.3,2613.7,3.7744483]
["bitfinex","ETHUSD",1747897904925,1.6226,2614.3,2614.1,8.0]
["bitfinex","ETHUSD",1747897905136,16.9056,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747897905377,1.69056,2614.8,2614.7,8.0]
["bitfinex","ETHUSD",1747897905539,19.10691273,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1747897905741,3.82403296,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1747897906062,15.283,2615.2,2614.9,3.7744483]
["bitfinex","ETHUSD",1747897906358,15.283,2615.2,2615.0,8.0]
["bitfinex","ETHUSD",1747897906864,15.283,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747897907067,19.1065196,2615.4,2615.2,3.7744483]
["bitfinex","ETHUSD",1747897907361,16.52,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1747897908046,19.10623568,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747897908567,15.283,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747897908777,1.92230176,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747897909058,0.69772424,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1747897909264,1.92230176,2615.7,2615.1,8.0]
["bitfinex","ETHUSD",1747897909265,17.20230176,2615.7,2615.1,8.0]
["bitfinex","ETHUSD",1747897909559,3.82323272,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1747897909762,19.1030779,2615.7,2614.7,3.82448756]
["bitfinex","ETHUSD",1747897909763,15.28,2615.7,2614.7,3.7744483]
["bitfinex","ETHUSD",1747897910061,3.82416532,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747897910231,19.10416532,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747897910423,3.82431421,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747897910823,19.1041527,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747897911027,3.82442216,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1747897911225,3.82442216,2614.8,2614.5,3.7744483]
["bitfinex","ETHUSD",1747897911436,3.82442216,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1747897911850,3.82453053,2614.7,2614.5,0.38166654]
["bitfinex","ETHUSD",1747897912058,3.82467681,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747897912285,3.82467405,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747897912460,3.82470273,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747897912894,3.82459389,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747897913580,2.29285636,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1747897913763,3.82408209,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747897913960,3.82411619,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747897914491,3.8242534,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747897914687,15.254,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747897914990,19.0778081,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747897915487,19.07787399,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747897915688,3.82403674,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747897916186,3.82401017,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747897916385,15.254,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747897916550,15.254,2615.2,2614.6,9.21576961]
["bitfinex","ETHUSD",1747897917094,19.07793201,2615.2,2614.6,9.21576961]
["bitfinex","ETHUSD",1747897917274,3.823965,2615.1,2614.6,9.21576961]
["bitfinex","ETHUSD",1747897918112,19.07780169,2615.2,2614.6,9.21576961]
["bitfinex","ETHUSD",1747897919867,3.82403493,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747897920769,3.82403585,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747897921178,3.82410333,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747897921384,3.82410333,2615.0,2614.5,4.15769611]
["bitfinex","ETHUSD",1747897921385,3.8240498,2615.1,2614.5,4.15769611]
["bitfinex","ETHUSD",1747897921580,3.8240498,2615.1,2614.5,6.43857663]
["bitfinex","ETHUSD",1747897921801,3.82412073,2615.0,2614.5,6.43857663]
["bitfinex","ETHUSD",1747897922407,19.07782649,2615.2,2614.5,6.43857663]
["bitfinex","ETHUSD",1747897922707,3.82410752,2615.0,2614.5,4.15769611]
["bitfinex","ETHUSD",1747897923005,3.82443075,2614.8,2614.5,0.38324781]
["bitfinex","ETHUSD",1747897923189,3.82430885,2614.9,2614.3,3.7744483]
["bitfinex","ETHUSD",1747897923391,3.82430885,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747897923593,3.8241267,2615.0,2614.4,9.55996732]
["bitfinex","ETHUSD",1747897923790,3.82379932,2615.2,2614.4,9.55996732]
["bitfinex","ETHUSD",1747897923991,15.252,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1747897924192,3.82462936,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1747897924575,3.82462936,2614.7,2614.4,8.38448745]
["bitfinex","ETHUSD",1747897924778,3.82446035,2614.8,2614.4,8.38448745]
["bitfinex","ETHUSD",1747897925690,1.5693,2615.3,2614.6,3.7744483]
["bitfinex","ETHUSD",1747897925992,15.252,2615.3,2614.9,3.7744483]
["bitfinex","ETHUSD",1747897926906,19.0756701,2615.3,2614.9,3.7744483]
["bitfinex","ETHUSD",1747897927094,15.252,2615.3,2614.9,3.7744483]
["bitfinex","ETHUSD",1747897927297,15.252,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1747897927678,19.07536144,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747897928090,15.252,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747897928290,19.07536127,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747897929005,15.252,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747897929213,5.05494064,2615.8,2615.2,11.7744483]
["bitfinex","ETHUSD",1747897929379,19.07514625,2615.7,2615.2,11.7744483]
["bitfinex","ETHUSD",1747897929889,3.8233177,2615.6,2615.2,11.7744483]
["bitfinex","ETHUSD",1747897930090,15.252,2615.7,2615.2,11.7744483]
["bitfinex","ETHUSD",1747897930441,15.252,2615.7,2615.2,13.49028098]
["bitfinex","ETHUSD",1747897930777,19.075072,2615.7,2615.2,13.49028098]
["bitfinex","ETHUSD",1747897930976,15.252,2615.7,2615.2,13.49028098]
["bitfinex","ETHUSD",1747897932386,19.07508045,2615.7,2615.2,13.49028098]
["bitfinex","ETHUSD",1747897933614,3.84281105,2615.9,2615.2,13.49028098]
["bitfinex","ETHUSD",1747897933615,0.02,2615.9,2615.7,3.82306839]
["bitfinex","ETHUSD",1747897933775,1.5161,2616.7,2616.1,3.82240008]
["bitfinex","ETHUSD",1747897933972,26.716,2616.8,2616.0,8.03822169]
["bitfinex","ETHUSD",1747897934218,3.82173794,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747897934423,3.82177379,2616.6,2616.0,4.20583822]
["bitfinex","ETHUSD",1747897934829,26.716,2616.8,2616.0,0.38326007]
["bitfinex","ETHUSD",1747897935026,3.82268116,2616.0,2615.5,3.7744483]
["bitfinex","ETHUSD",1747897935189,3.82277698,2615.9,2615.6,8.0]
["bitfinex","ETHUSD",1747897935387,3.82271237,2616.0,2615.5,8.3857443]
["bitfinex","ETHUSD",1747897935714,3.82271237,2616.0,2615.5,22.8857443]
["bitfinex","ETHUSD",1747897936121,3.82271237,2616.0,2615.5,8.3857443]
["bitfinex","ETHUSD",1747897936621,16.7851,2616.2,2615.5,12.1601926]
["bitfinex","ETHUSD",1747897936826,19.07244732,2616.2,2615.5,19.92172661]
["bitfinex","ETHUSD",1747897937127,1.5233,2616.5,2615.5,16.09844087]
["bitfinex","ETHUSD",1747897937341,3.82176655,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747897937632,3.82204917,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747897937983,3.82175342,2616.6,2615.5,0.3857443]
["bitfinex","ETHUSD",1747897938186,3.82274665,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747897938424,1.6418,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1747897938623,3.82286206,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1747897939008,3.82270079,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747897939208,2.45351216,2616.0,2615.3,11.82363748]
["bitfinex","ETHUSD",1747897939411,3.82271496,2616.0,2615.3,11.82363748]
["bitfinex","ETHUSD",1747897939727,3.82271496,2616.0,2615.4,3.82350475]
["bitfinex","ETHUSD",1747897939931,3.82271496,2616.0,2615.3,11.82357747]
["bitfinex","ETHUSD",1747897940129,3.82271496,2616.0,2615.4,3.82348502]
["bitfinex","ETHUSD",1747897940347,1.6418,2616.1,2615.4,0.38638204]
["bitfinex","ETHUSD",1747897940487,15.248,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1747897940488,30.53343228,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1747897940694,15.247,2616.2,2615.6,11.82319763]
["bitfinex","ETHUSD",1747897940894,3.82167859,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747897941116,3.82166523,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747897941317,3.82183758,2616.6,2615.9,11.82269173]
["bitfinex","ETHUSD",1747897941522,3.82183758,2616.6,2615.9,12.21285696]
["bitfinex","ETHUSD",1747897941690,3.8216276,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747897941691,3.82166988,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747897941912,3.82166988,2616.7,2616.1,11.82242807]
["bitfinex","ETHUSD",1747897942220,3.82176523,2616.6,2616.1,9.60351155]
["bitfinex","ETHUSD",1747897942421,3.82176523,2616.6,2616.1,1.60351155]
["bitfinex","ETHUSD",1747897942608,3.82190918,2616.5,2616.1,1.60351155]
["bitfinex","ETHUSD",1747897942948,3.82190918,2616.5,2615.9,12.21287807]
["bitfinex","ETHUSD",1747897943107,3.8218236,2616.6,2616.0,3.82262405]
["bitfinex","ETHUSD",1747897943310,3.82164267,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747897943509,3.82176922,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747897944007,3.82191388,2616.5,2615.9,8.39016523]
["bitfinex","ETHUSD",1747897944229,3.82210606,2616.4,2615.9,10.37121346]
["bitfinex","ETHUSD",1747897944406,3.82184786,2616.6,2615.9,14.19391354]
["bitfinex","ETHUSD",1747897944606,3.82184786,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747897945802,3.82184786,2616.6,2615.9,10.37121346]
["bitfinex","ETHUSD",1747897946005,3.82214556,2616.4,2615.9,0.39016523]
["bitfinex","ETHUSD",1747897946204,3.82228069,2616.3,2615.7,15.59748037]
["bitfinex","ETHUSD",1747897946454,3.82216582,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747897946627,3.82219452,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1747897946932,3.82208548,2616.4,2615.8,3.82291363]
["bitfinex","ETHUSD",1747897947140,3.82208548,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747897947638,5.72648598,2616.6,2615.9,8.0]
["bitfinex","ETHUSD",1747897947967,3.82226262,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1747897948128,0.5726486,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1747897948129,4.39460785,2616.5,2615.8,8.0]
["bitfinex","ETHUSD",1747897948329,4.39460785,2616.5,2615.8,0.38108846]
["bitfinex","ETHUSD",1747897948330,3.8227761,2615.9,2615.8,0.38108846]
["bitfinex","ETHUSD",1747897948530,3.82295893,2615.8,2615.2,18.32373607]
["bitfinex","ETHUSD",1747897948711,3.82270857,2616.0,2615.2,3.82373607]
["bitfinex","ETHUSD",1747897949044,3.82248385,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1747897949663,3.82263224,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747897949840,3.82255457,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1747897950158,3.82265184,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747897950527,3.82266946,2616.0,2615.4,11.82350034]
["bitfinex","ETHUSD",1747897951331,3.82266946,2616.0,2615.4,12.19660329]
["bitfinex","ETHUSD",1747897951533,3.8225281,2616.1,2615.5,3.82332558]
["bitfinex","ETHUSD",1747897951866,0.53520266,2616.1,2615.5,3.82326699]
["bitfinex","ETHUSD",1747897952074,5.34218868,2616.4,2615.7,8.0]
["bitfinex","ETHUSD",1747897952256,1.5368,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1747897952420,3.82161219,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1747897952627,5.35827958,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1747897952826,3.82214084,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747897953141,1.5368,2616.8,2615.8,11.82286463]
["bitfinex","ETHUSD",1747897953339,1.67818,2616.7,2615.8,7.7611129]
["bitfinex","ETHUSD",1747897953523,3.82190036,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747897954236,3.82183968,2616.6,2616.0,6.031]
["bitfinex","ETHUSD",1747897954442,3.82183968,2616.6,2616.0,3.82262993]
["bitfinex","ETHUSD",1747897954851,3.82191098,2616.5,2615.8,3.93824827]
["bitfinex","ETHUSD",1747897955031,3.82191098,2616.5,2615.8,7.76112918]
["bitfinex","ETHUSD",1747897955360,0.5500091,2616.5,2615.7,15.28503793]
["bitfinex","ETHUSD",1747897955670,3.82212196,2616.4,2615.9,14.5]
["bitfinex","ETHUSD",1747897955866,3.82212196,2616.4,2615.8,3.82290579]
["bitfinex","ETHUSD",1747897956067,3.82206596,2616.4,2615.6,7.5975263]
["bitfinex","ETHUSD",1747897956237,3.82230088,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747897956564,5.49985476,2616.7,2615.7,26.32306374]
["bitfinex","ETHUSD",1747897956565,3.8221132,2616.4,2615.7,26.32306374]
["bitfinex","ETHUSD",1747897956726,3.8221132,2616.4,2615.7,11.82306374]
["bitfinex","ETHUSD",1747897956927,1.6045,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1747897957165,3.82237317,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1747897957670,5.42676168,2616.3,2615.7,3.82305529]
["bitfinex","ETHUSD",1747897958052,3.82235905,2616.2,2615.6,11.8231418]
["bitfinex","ETHUSD",1747897958250,3.82233774,2616.2,2615.4,12.14755125]
["bitfinex","ETHUSD",1747897958432,5.42669246,2616.3,2615.7,3.823066]
["bitfinex","ETHUSD",1747897958833,5.42669246,2616.3,2615.6,11.82315412]
["bitfinex","ETHUSD",1747897959335,3.82219246,2616.3,2615.6,11.82315412]
["bitfinex","ETHUSD",1747897959849,3.82219246,2616.3,2615.6,11.82310911]
["bitfinex","ETHUSD",1747897960064,3.82219246,2616.3,2615.6,11.82313456]
["bitfinex","ETHUSD",1747897961477,4.58647192,2616.4,2615.6,11.82313456]
["bitfinex","ETHUSD",1747897961674,4.39223439,2616.3,2615.6,11.82313456]
["bitfinex","ETHUSD",1747897961830,3.8223438,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747897962035,3.82241022,2616.2,2615.5,11.82324118]
["bitfinex","ETHUSD",1747897962236,4.39218197,2616.3,2615.4,0.37310295]
["bitfinex","ETHUSD",1747897962437,5.39348985,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747897962676,5.39348985,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1747897963039,1.5708,2616.0,2615.4,12.20065963]
["bitfinex","ETHUSD",1747897963255,1.5708,2616.0,2615.4,11.82349582]
["bitfinex","ETHUSD",1747897963875,5.39343923,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747897964381,1.5708,2616.0,2615.4,11.82347873]
["bitfinex","ETHUSD",1747897965059,5.39345478,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747897965263,5.39345478,2616.0,2615.4,11.82348797]
["bitfinex","ETHUSD",1747897965481,5.39345478,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747897965680,3.82278769,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1747897966174,5.39349307,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747897966370,1.5708,2616.0,2615.4,15.73105614]
["bitfinex","ETHUSD",1747897966841,1.5708,2616.0,2615.4,16.11221305]
["bitfinex","ETHUSD",1747897967476,1.5708,2616.0,2615.5,3.82335771]
["bitfinex","ETHUSD",1747897967778,1.6576,2616.2,2615.4,16.11213861]
["bitfinex","ETHUSD",1747897968071,15.224,2616.5,2615.4,16.11213861]
["bitfinex","ETHUSD",1747897968072,1.6576,2616.5,2615.9,15.59714923]
["bitfinex","ETHUSD",1747897968271,15.224,2616.6,2615.9,11.7744483]
["bitfinex","ETHUSD",1747897968471,15.224,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747897968863,15.224,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747897970374,21.8986443,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1747897970674,21.8986443,2616.8,2616.1,1.03476919]
["bitfinex","ETHUSD",1747897970675,3.82163648,2616.7,2616.1,1.03476919]
["bitfinex","ETHUSD",1747897970877,21.89860534,2616.8,2616.2,8.0]
["bitfinex","ETHUSD",1747897971076,18.0771,2616.8,2616.2,11.8222995]
["bitfinex","ETHUSD",1747897971280,18.0771,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1747897971445,1.5721,2616.8,2616.2,16.88243392]
["bitfinex","ETHUSD",1747897971853,5.39358233,2616.8,2616.2,16.88243392]
["bitfinex","ETHUSD",1747897972052,5.39358233,2616.8,2616.2,13.06015517]
["bitfinex","ETHUSD",1747897972281,1.5721,2616.8,2616.2,16.88249053]
["bitfinex","ETHUSD",1747897972462,5.39356823,2616.8,2616.3,9.79172597]
["bitfinex","ETHUSD",1747897972990,5.3935643,2616.8,2616.3,9.79172597]
["bitfinex","ETHUSD",1747897974550,1.5721,2616.8,2616.3,9.79172597]
["bitfinex","ETHUSD",1747897974789,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1747897974986,0.02,2616.9,2616.7,1.18218358]
["bitfinex","ETHUSD",1747897975186,0.02,2616.9,2616.7,5.00368274]
["bitfinex","ETHUSD",1747897975497,0.02,2616.9,2616.7,1.18218358]
["bitfinex","ETHUSD",1747897978501,0.02,2616.9,2616.7,1.75170834]
["bitfinex","ETHUSD",1747897979670,0.02,2616.9,2616.7,1.18218358]
["bitfinex","ETHUSD",1747897979875,0.02,2616.9,2616.4,13.73513785]
["bitfinex","ETHUSD",1747897980069,0.02,2616.9,2616.6,1.91318491]
["bitfinex","ETHUSD",1747897980263,1.6079,2616.9,2616.3,1.79172597]
["bitfinex","ETHUSD",1747897980589,1.6079,2616.9,2616.2,1.91318491]
["bitfinex","ETHUSD",1747897980792,3.82262996,2616.0,2615.9,1.91857465]
["bitfinex","ETHUSD",1747897980989,5.39312996,2616.0,2615.9,1.91857465]
["bitfinex","ETHUSD",1747897981321,32.05312996,2616.0,2615.9,1.91857465]
["bitfinex","ETHUSD",1747897982682,3.82324895,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747897982880,28.2305,2616.0,2615.0,6.12589673]
["bitfinex","ETHUSD",1747897983166,3.82322292,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747897983414,28.2305,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1747897983612,16.7705,2616.0,2615.4,1.91318491]
["bitfinex","ETHUSD",1747897983813,16.7705,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1747897983814,3.82285991,2615.9,2615.3,8.0]
["bitfinex","ETHUSD",1747897983968,1.5705,2616.0,2615.4,1.43280878]
["bitfinex","ETHUSD",1747897984172,5.39315583,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747897984573,1.5705,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747897984768,3.82255662,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1747897984973,1.5439,2616.3,2615.5,9.70273502]
["bitfinex","ETHUSD",1747897985198,3.82263726,2616.0,2615.5,9.70273502]
["bitfinex","ETHUSD",1747897985404,3.82242072,2616.2,2615.5,9.70273502]
["bitfinex","ETHUSD",1747897985702,3.82257726,2616.1,2615.5,9.70273502]
["bitfinex","ETHUSD",1747897986106,1.5439,2616.3,2615.5,9.70273502]
["bitfinex","ETHUSD",1747897986404,3.82233982,2616.2,2615.6,5.31376499]
["bitfinex","ETHUSD",1747897986974,5.36610014,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747897987309,15.203,2616.4,2615.7,3.77105794]
["bitfinex","ETHUSD",1747897987494,1.6158,2616.6,2615.8,8.0]
["bitfinex","ETHUSD",1747897987810,16.8188,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747897988197,3.82198252,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1747897988407,20.6406235,2616.6,2616.0,1.98228305]
["bitfinex","ETHUSD",1747897988575,20.6406235,2616.6,2615.9,11.82273055]
["bitfinex","ETHUSD",1747897988909,3.82192007,2616.5,2615.8,11.82291836]
["bitfinex","ETHUSD",1747897989108,20.64058803,2616.6,2615.8,11.82291836]
["bitfinex","ETHUSD",1747897989410,1.6158,2616.6,2615.9,3.86098308]
["bitfinex","ETHUSD",1747897989611,1.6264,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1747897989816,3.82156,2616.8,2616.1,11.8224482]
["bitfinex","ETHUSD",1747897990214,1.98127018,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1747897990715,3.82155067,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1747897991019,3.82161703,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747897991318,1.98127018,2616.9,2616.1,11.82243337]
["bitfinex","ETHUSD",1747897991479,1.98127018,2616.9,2616.1,13.76405661]
["bitfinex","ETHUSD",1747897991811,3.82148243,2616.8,2616.1,13.76405661]
["bitfinex","ETHUSD",1747897992318,3.82148243,2616.8,2616.1,9.94162324]
["bitfinex","ETHUSD",1747897992811,5.80262161,2616.9,2616.1,13.7640762]
["bitfinex","ETHUSD",1747897993055,3.82148056,2616.8,2616.1,13.7640762]
["bitfinex","ETHUSD",1747897993316,1.98127018,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1747897993317,0.02,2616.9,2616.7,8.0]
["bitfinex","ETHUSD",1747897993531,0.02,2616.9,2616.8,24.717184]
["bitfinex","ETHUSD",1747897993810,0.02,2616.9,2616.8,24.0445659]
["bitfinex","ETHUSD",1747897993975,0.02,2616.9,2616.8,10.6429689]
["bitfinex","ETHUSD",1747897994711,0.02,2616.9,2616.8,11.70726579]
["bitfinex","ETHUSD",1747897995317,0.02,2616.9,2616.8,15.52872711]
["bitfinex","ETHUSD",1747897995497,0.02,2616.9,2616.8,16.07872711]
["bitfinex","ETHUSD",1747898000033,1.6546,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1747898000204,3.47330176,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1747898000397,3.81879325,2618.7,2618.2,9.56352367]
["bitfinex","ETHUSD",1747898001016,3.81886188,2618.6,2618.2,9.56352367]
["bitfinex","ETHUSD",1747898001216,3.8187453,2618.7,2618.2,0.38641788]
["bitfinex","ETHUSD",1747898001530,3.8187453,2618.7,2618.0,3.81959437]
["bitfinex","ETHUSD",1747898001728,3.81885046,2618.6,2617.8,34.24900662]
["bitfinex","ETHUSD",1747898001944,3.81876542,2618.7,2617.8,34.24900662]
["bitfinex","ETHUSD",1747898002143,3.81874093,2618.7,2617.9,3.8198556]
["bitfinex","ETHUSD",1747898002311,3.8188561,2618.6,2618.0,7.21273794]
["bitfinex","ETHUSD",1747898002631,3.81874125,2618.7,2618.0,7.21281377]
["bitfinex","ETHUSD",1747898002833,3.81865809,2618.8,2618.1,3.8195638]
["bitfinex","ETHUSD",1747898003020,3.81865809,2618.8,2618.2,3.81938085]
["bitfinex","ETHUSD",1747898003220,2.24879599,2618.8,2618.2,11.81938085]
["bitfinex","ETHUSD",1747898003842,2.24879599,2618.8,2618.2,8.3750358]
["bitfinex","ETHUSD",1747898004246,2.24879599,2618.8,2618.2,12.19444865]
["bitfinex","ETHUSD",1747898004414,0.02,2618.9,2618.4,3.81912618]
["bitfinex","ETHUSD",1747898004748,0.02,2618.9,2618.6,3.81874136]
["bitfinex","ETHUSD",1747898005056,0.02,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1747898005253,0.02,2618.9,2618.6,3.81877555]
["bitfinex","ETHUSD",1747898005746,0.02,2618.9,2618.5,11.81889196]
["bitfinex","ETHUSD",1747898006051,0.02,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747898006253,0.02,2618.9,2618.5,11.81887467]
["bitfinex","ETHUSD",1747898006556,0.02,2618.9,2618.6,3.81870996]
["bitfinex","ETHUSD",1747898007250,0.02,2618.9,2618.7,8.700233]
["bitfinex","ETHUSD",1747898008331,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747898008655,0.02,2618.9,2618.8,20.566924]
["bitfinex","ETHUSD",1747898008845,0.02,2618.9,2618.7,8.0]
["bitfinex","ETHUSD",1747898009028,0.02,2618.9,2618.8,21.19837]
["bitfinex","ETHUSD",1747898009367,0.02,2618.9,2618.8,20.33157]
["bitfinex","ETHUSD",1747898011843,0.02,2618.9,2618.8,15.715212]
["bitfinex","ETHUSD",1747898012654,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747898012858,3.83839703,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747898013219,0.02,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747898015568,1.5325,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1747898015851,1.6641,2619.2,2618.5,23.172]
["bitfinex","ETHUSD",1747898016039,3.81820093,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1747898016225,1.6641,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1747898016433,5.48206014,2619.2,2618.5,8.0]
["bitfinex","ETHUSD",1747898016639,5.48206014,2619.2,2618.5,15.75719116]
["bitfinex","ETHUSD",1747898017023,5.48207992,2619.2,2618.5,15.75715132]
["bitfinex","ETHUSD",1747898017451,1.6641,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1747898018337,1.6641,2619.2,2618.7,11.81862347]
["bitfinex","ETHUSD",1747898018532,5.4821238,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1747898018736,5.4821238,2619.2,2618.6,3.81880183]
["bitfinex","ETHUSD",1747898018934,1.6641,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1747898019455,1.5812,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1747898019651,1.5812,2619.4,2618.7,9.9576]
["bitfinex","ETHUSD",1747898019817,15.17,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747898020251,1.5343,2619.6,2619.2,11.81790012]
["bitfinex","ETHUSD",1747898020439,1.5343,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1747898020641,1.5343,2619.6,2619.2,3.81790012]
["bitfinex","ETHUSD",1747898020845,19.00694309,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747898020846,0.02,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747898021246,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747898021444,0.02,2619.9,2619.4,11.81765094]
["bitfinex","ETHUSD",1747898021631,0.02,2619.9,2619.4,11.81763449]
["bitfinex","ETHUSD",1747898021832,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747898022053,0.02,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747898022224,0.02,2619.9,2619.5,3.8174996]
["bitfinex","ETHUSD",1747898023262,0.02,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747898023428,0.02,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747898023754,0.02,2619.9,2619.3,4.9995837]
["bitfinex","ETHUSD",1747898023969,1.5755,2619.8,2619.3,3.81774151]
["bitfinex","ETHUSD",1747898024258,1.5755,2619.8,2619.3,3.81779766]
["bitfinex","ETHUSD",1747898024465,1.5755,2619.8,2619.4,3.81757887]
["bitfinex","ETHUSD",1747898024960,1.5755,2619.8,2619.5,3.81738788]
["bitfinex","ETHUSD",1747898025176,1.5755,2619.8,2619.4,3.81761385]
["bitfinex","ETHUSD",1747898025340,1.5755,2619.8,2619.5,3.81750085]
["bitfinex","ETHUSD",1747898025539,1.5755,2619.8,2619.6,3.81736364]
["bitfinex","ETHUSD",1747898025746,1.5755,2619.8,2619.7,8.0]
["bitfinex","ETHUSD",1747898026128,0.02,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747898026327,0.02,2619.9,2619.6,3.81736816]
["bitfinex","ETHUSD",1747898027362,0.02,2619.9,2619.5,3.81745589]
["bitfinex","ETHUSD",1747898027942,3.83700531,2619.9,2619.4,3.81764608]
["bitfinex","ETHUSD",1747898028339,0.02,2619.9,2619.4,0.39863236]
["bitfinex","ETHUSD",1747898028663,0.02,2619.9,2619.4,4.21629804]
["bitfinex","ETHUSD",1747898028867,0.02,2619.9,2619.4,0.39863236]
["bitfinex","ETHUSD",1747898029055,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747898031577,3.83701835,2619.9,2619.4,0.39863236]
["bitfinex","ETHUSD",1747898031873,0.02,2619.9,2619.5,12.65735719]
["bitfinex","ETHUSD",1747898032084,0.02,2619.9,2619.7,3.81713726]
["bitfinex","ETHUSD",1747898032441,0.02,2619.9,2619.6,3.81737669]
["bitfinex","ETHUSD",1747898033054,0.02,2619.9,2619.7,3.81719006]
["bitfinex","ETHUSD",1747898033254,0.02,2619.9,2619.7,3.81715581]
["bitfinex","ETHUSD",1747898033476,0.02,2619.9,2619.7,0.84743895]
["bitfinex","ETHUSD",1747898033884,0.02,2619.9,2619.7,4.66456688]
["bitfinex","ETHUSD",1747898034041,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747898035482,0.02,2619.9,2619.6,3.81727342]
["bitfinex","ETHUSD",1747898035656,0.02,2619.9,2619.5,4.657319]
["bitfinex","ETHUSD",1747898035978,0.02,2619.9,2619.5,11.81745576]
["bitfinex","ETHUSD",1747898036277,0.02,2619.9,2619.6,11.81737325]
["bitfinex","ETHUSD",1747898036767,0.02,2619.9,2619.6,11.81726483]
["bitfinex","ETHUSD",1747898037543,0.02,2619.9,2619.5,11.81744308]
["bitfinex","ETHUSD",1747898037770,0.02,2619.9,2619.6,3.81737457]
["bitfinex","ETHUSD",1747898038160,0.02,2619.9,2619.5,11.81749625]
["bitfinex","ETHUSD",1747898038355,0.02,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1747898039456,0.02,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747898039661,0.02,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1747898040050,0.02,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747898040246,5.49527148,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747898040445,1.6783,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747898040858,1.6783,2619.9,2619.5,3.81751984]
["bitfinex","ETHUSD",1747898041351,1.6783,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747898041552,1.6783,2619.9,2619.5,3.81751285]
["bitfinex","ETHUSD",1747898041790,1.6783,2619.9,2619.4,11.81760042]
["bitfinex","ETHUSD",1747898042058,1.6783,2619.9,2619.5,3.8174093]
["bitfinex","ETHUSD",1747898042466,1.6783,2619.9,2619.6,3.81730327]
["bitfinex","ETHUSD",1747898042682,1.6783,2619.9,2619.7,3.81720671]
["bitfinex","ETHUSD",1747898042879,1.6783,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1747898043781,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747898043945,0.02,2619.9,2619.8,5.7576306]
["bitfinex","ETHUSD",1747898044349,0.02,2619.9,2619.8,5.79579625]
["bitfinex","ETHUSD",1747898044658,0.02,2619.9,2619.8,5.7576306]
["bitfinex","ETHUSD",1747898045286,1.5899,2621.1,2619.8,1.94054533]
["bitfinex","ETHUSD",1747898045481,1.5899,2621.6,2620.8,11.81562881]
["bitfinex","ETHUSD",1747898045782,2.46936342,2621.9,2621.4,3.81465527]
["bitfinex","ETHUSD",1747898045783,4.05926342,2621.9,2621.4,3.81465527]
["bitfinex","ETHUSD",1747898046084,4.05926342,2621.9,2621.5,9.90637424]
["bitfinex","ETHUSD",1747898046306,7.87329749,2621.9,2621.5,1.90637424]
["bitfinex","ETHUSD",1747898046447,4.05926342,2621.9,2621.5,1.90637424]
["bitfinex","ETHUSD",1747898046782,7.87329771,2621.9,2621.5,10.28975678]
["bitfinex","ETHUSD",1747898047147,2.46936342,2621.9,2621.5,0.38338254]
["bitfinex","ETHUSD",1747898047348,2.46936342,2621.9,2621.5,9.90637424]
["bitfinex","ETHUSD",1747898047770,2.46936342,2621.9,2621.5,11.81459078]
["bitfinex","ETHUSD",1747898048167,2.46936342,2621.9,2621.5,0.37668869]
["bitfinex","ETHUSD",1747898048363,1.5807,2621.7,2620.8,14.5]
["bitfinex","ETHUSD",1747898048563,3.81429456,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747898048784,3.81445889,2621.7,2621.2,8.39068249]
["bitfinex","ETHUSD",1747898049091,1.93011192,2621.6,2621.2,8.39068249]
["bitfinex","ETHUSD",1747898049251,1.93011192,2621.6,2621.3,3.75415137]
["bitfinex","ETHUSD",1747898049455,1.93011192,2621.6,2621.4,11.81464866]
["bitfinex","ETHUSD",1747898049770,1.93011192,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747898050275,1.93011192,2621.6,2621.5,41.17405159]
["bitfinex","ETHUSD",1747898050476,0.02359966,2621.6,2621.5,45.26080886]
["bitfinex","ETHUSD",1747898050864,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1747898051068,0.02,2621.9,2621.8,15.56832483]
["bitfinex","ETHUSD",1747898051267,0.02,2621.9,2621.8,16.11832483]
["bitfinex","ETHUSD",1747898051566,0.02,2621.9,2621.8,33.07380447]
["bitfinex","ETHUSD",1747898051782,0.02,2621.9,2621.8,21.96425417]
["bitfinex","ETHUSD",1747898051983,0.02,2621.9,2621.8,18.27544183]
["bitfinex","ETHUSD",1747898052160,0.02,2621.9,2621.8,11.75415137]
["bitfinex","ETHUSD",1747898052560,0.02,2621.9,2621.8,15.56832483]
["bitfinex","ETHUSD",1747898052763,0.02,2621.9,2621.8,11.75415137]
["bitfinex","ETHUSD",1747898052991,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898053194,0.02,2621.9,2621.8,16.36832483]
["bitfinex","ETHUSD",1747898053572,0.02,2621.9,2621.8,28.47131683]
["bitfinex","ETHUSD",1747898054494,0.02,2621.9,2621.8,27.05415137]
["bitfinex","ETHUSD",1747898054696,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898055196,5.32268198,2621.5,2621.3,1.91388054]
["bitfinex","ETHUSD",1747898055366,1.508,2621.5,2621.3,1.91388054]
["bitfinex","ETHUSD",1747898056773,1.508,2621.5,2621.3,9.91388054]
["bitfinex","ETHUSD",1747898057099,1.508,2621.5,2621.3,1.91388054]
["bitfinex","ETHUSD",1747898057761,1.6482,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747898059026,3.81448335,2621.6,2621.4,8.0]
["bitfinex","ETHUSD",1747898059171,1.6482,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1747898059501,1.6482,2621.7,2621.5,8.0]
["bitfinex","ETHUSD",1747898059700,0.02,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747898060895,3.83407602,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747898061407,0.02,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747898061697,0.02,2621.9,2621.5,11.81458145]
["bitfinex","ETHUSD",1747898061917,0.02,2621.9,2621.5,10.02225203]
["bitfinex","ETHUSD",1747898062231,0.02,2621.9,2621.5,13.83674206]
["bitfinex","ETHUSD",1747898062528,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898063410,0.02,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1747898063917,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898064112,0.02,2621.9,2621.8,17.12517811]
["bitfinex","ETHUSD",1747898066824,0.02,2621.9,2621.8,13.31100465]
["bitfinex","ETHUSD",1747898067029,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898067394,0.02,2621.9,2621.8,11.75415137]
["bitfinex","ETHUSD",1747898068094,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898068622,0.02,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1747898068823,0.02,2621.9,2621.8,13.7524411]
["bitfinex","ETHUSD",1747898069425,0.02,2621.9,2621.8,9.93826764]
["bitfinex","ETHUSD",1747898070302,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898070912,3.81485765,2621.4,2620.5,16.483]
["bitfinex","ETHUSD",1747898071111,3.814901,2621.3,2620.9,3.75415137]
["bitfinex","ETHUSD",1747898071321,5.41971836,2621.4,2621.0,0.7569758]
["bitfinex","ETHUSD",1747898071494,1.6049,2621.6,2620.9,7.56962337]
["bitfinex","ETHUSD",1747898071701,1.6049,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747898072597,1.6049,2621.6,2620.9,0.3898411]
["bitfinex","ETHUSD",1747898072801,3.81466193,2621.5,2620.7,3.75415137]
["bitfinex","ETHUSD",1747898073010,1.6049,2621.6,2620.7,3.75415137]
["bitfinex","ETHUSD",1747898073011,3.81497333,2621.3,2620.7,3.75415137]
["bitfinex","ETHUSD",1747898073223,3.81466364,2621.5,2620.8,8.37541514]
["bitfinex","ETHUSD",1747898073418,3.81499361,2621.3,2620.8,8.37541514]
["bitfinex","ETHUSD",1747898073628,1.6033,2621.2,2620.8,8.37541514]
["bitfinex","ETHUSD",1747898073935,1.6033,2621.6,2620.8,8.37541514]
["bitfinex","ETHUSD",1747898074146,3.81491275,2621.3,2620.8,8.75777312]
["bitfinex","ETHUSD",1747898074338,1.6033,2621.6,2621.0,3.75415137]
["bitfinex","ETHUSD",1747898074633,0.02,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747898074836,0.02,2621.9,2621.8,11.75415137]
["bitfinex","ETHUSD",1747898075728,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898076301,0.02,2621.9,2621.8,11.75415137]
["bitfinex","ETHUSD",1747898076501,0.02,2621.9,2621.8,12.92956651]
["bitfinex","ETHUSD",1747898078238,0.02,2621.9,2621.8,11.75415137]
["bitfinex","ETHUSD",1747898078539,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898079813,0.02,2621.9,2621.8,11.75415137]
["bitfinex","ETHUSD",1747898080912,0.02,2621.9,2621.8,15.56832483]
["bitfinex","ETHUSD",1747898082007,0.02,2621.9,2621.8,11.75415137]
["bitfinex","ETHUSD",1747898082207,0.02,2621.9,2621.8,27.42956651]
["bitfinex","ETHUSD",1747898082516,0.02,2621.9,2621.8,31.24373997]
["bitfinex","ETHUSD",1747898082833,0.02,2621.9,2621.8,27.42956651]
["bitfinex","ETHUSD",1747898083839,0.02,2621.9,2621.8,12.92956651]
["bitfinex","ETHUSD",1747898084942,0.02,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898085111,5.34792799,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747898085508,5.34792799,2621.9,2621.3,14.5]
["bitfinex","ETHUSD",1747898085711,5.34792799,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747898086334,3.81417656,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747898086539,3.81433426,2621.7,2621.3,9.10075149]
["bitfinex","ETHUSD",1747898086847,3.81425884,2621.8,2621.3,9.10075149]
["bitfinex","ETHUSD",1747898087215,3.81417346,2621.8,2621.3,9.10075149]
["bitfinex","ETHUSD",1747898087413,1.5332,2621.4,2620.9,5.00534382]
["bitfinex","ETHUSD",1747898087841,5.34800304,2621.4,2620.9,1.25119245]
["bitfinex","ETHUSD",1747898088017,3.8150492,2621.2,2620.8,2.29623852]
["bitfinex","ETHUSD",1747898088213,1.5332,2621.4,2620.8,2.29623852]
["bitfinex","ETHUSD",1747898088426,5.40398323,2620.9,2620.8,2.29623852]
["bitfinex","ETHUSD",1747898088749,5.40398323,2620.9,2620.8,1.91388054]
["bitfinex","ETHUSD",1747898089124,1.5885,2620.9,2620.8,1.91388054]
["bitfinex","ETHUSD",1747898089325,1.6502,2621.1,2620.8,1.91388054]
["bitfinex","ETHUSD",1747898089526,1.6502,2621.6,2620.9,12.74553942]
["bitfinex","ETHUSD",1747898089730,3.81484751,2621.4,2620.9,12.74553942]
["bitfinex","ETHUSD",1747898090050,1.6502,2621.6,2620.9,12.74553942]
["bitfinex","ETHUSD",1747898090211,3.81502558,2621.3,2620.9,12.74553942]
["bitfinex","ETHUSD",1747898090664,1.6502,2621.6,2620.9,12.74553942]
["bitfinex","ETHUSD",1747898090829,3.8148617,2621.4,2620.9,12.74553942]
["bitfinex","ETHUSD",1747898091213,1.6502,2621.6,2620.9,12.74553942]
["bitfinex","ETHUSD",1747898091420,3.814685,2621.5,2621.0,1.50470943]
["bitfinex","ETHUSD",1747898091637,3.81475592,2621.4,2621.0,1.50470943]
["bitfinex","ETHUSD",1747898091847,3.81466236,2621.5,2621.0,1.50470943]
["bitfinex","ETHUSD",1747898092066,3.81477704,2621.4,2621.0,1.50470943]
["bitfinex","ETHUSD",1747898092429,1.6502,2621.6,2621.0,1.50470943]
["bitfinex","ETHUSD",1747898092634,5.4646653,2621.6,2621.1,1.42502489]
["bitfinex","ETHUSD",1747898092948,5.4646653,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1747898092949,1.6502,2621.6,2621.0,8.0]
["bitfinex","ETHUSD",1747898093191,1.6502,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747898093457,3.81429677,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747898093458,3.81417646,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747898094157,17.9891,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1747898094527,3.81454799,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747898094728,17.9891,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1747898095127,3.81440703,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1747898095446,17.9891,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1747898095667,3.81471704,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747898096351,3.8145287,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747898096748,3.81470117,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747898097152,3.81454235,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747898097353,17.9891,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1747898097571,3.81417346,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1747898097867,17.9891,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1747898098026,3.81456082,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747898098232,3.81462963,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747898098532,3.81454838,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747898098832,3.81454838,2621.6,2621.1,9.55696343]
["bitfinex","ETHUSD",1747898099037,3.81461723,2621.5,2621.1,9.55696343]
["bitfinex","ETHUSD",1747898099387,3.81454407,2621.6,2621.1,9.55696343]
["bitfinex","ETHUSD",1747898099627,3.81463247,2621.5,2621.1,9.55696343]
["bitfinex","ETHUSD",1747898099776,3.81453636,2621.6,2621.1,9.55696343]
["bitfinex","ETHUSD",1747898099971,3.81446444,2621.6,2621.1,9.55696343]
["bitfinex","ETHUSD",1747898100173,17.9891,2621.9,2621.2,1.66831791]
["bitfinex","ETHUSD",1747898100373,17.9891,2621.9,2621.1,9.55696343]
["bitfinex","ETHUSD",1747898100574,3.81468691,2621.5,2621.1,9.55696343]
["bitfinex","ETHUSD",1747898100810,3.81468691,2621.5,2621.1,3.2234284]
["bitfinex","ETHUSD",1747898100992,3.81452953,2621.6,2621.1,1.55696343]
["bitfinex","ETHUSD",1747898101391,3.81477806,2621.4,2621.0,3.75415137]
["bitfinex","ETHUSD",1747898101683,3.81477806,2621.4,2620.8,4.20327185]
["bitfinex","ETHUSD",1747898101684,1.579,2621.4,2620.8,0.38767432]
["bitfinex","ETHUSD",1747898102008,1.579,2621.4,2620.3,1.91388054]
["bitfinex","ETHUSD",1747898102009,3.81556055,2620.9,2620.3,1.91388054]
["bitfinex","ETHUSD",1747898102308,3.81539602,2621.0,2620.5,3.75415137]
["bitfinex","ETHUSD",1747898102604,3.81539602,2621.0,2620.5,4.12672648]
["bitfinex","ETHUSD",1747898102968,15.141,2621.2,2620.5,4.12672648]
["bitfinex","ETHUSD",1747898103174,5.42002564,2621.1,2620.5,0.37257511]
["bitfinex","ETHUSD",1747898103412,5.42002564,2621.1,2620.5,8.0]
["bitfinex","ETHUSD",1747898103413,3.81536053,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747898103783,3.81541433,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747898103981,3.81547396,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747898104196,16.7467,2621.1,2620.5,8.0]
["bitfinex","ETHUSD",1747898104513,16.7467,2621.1,2620.3,5.66803191]
["bitfinex","ETHUSD",1747898104514,3.81621126,2620.4,2620.3,1.91388054]
["bitfinex","ETHUSD",1747898104686,15.142,2620.6,2620.3,1.91388054]
["bitfinex","ETHUSD",1747898104887,3.81598496,2620.6,2620.2,9.91388054]
["bitfinex","ETHUSD",1747898105195,3.81620537,2620.5,2620.2,9.91388054]
["bitfinex","ETHUSD",1747898105410,3.81592001,2620.6,2620.2,1.91388054]
["bitfinex","ETHUSD",1747898105727,3.81630114,2620.4,2620.2,2.28771409]
["bitfinex","ETHUSD",1747898105912,3.8163569,2620.3,2620.2,2.28771409]
["bitfinex","ETHUSD",1747898106311,5.4616569,2620.3,2620.2,1.91388054]
["bitfinex","ETHUSD",1747898107412,32.0466569,2620.3,2620.2,1.91388054]
["bitfinex","ETHUSD",1747898109383,5.4616569,2620.3,2620.2,1.91388054]
["bitfinex","ETHUSD",1747898109580,6.38944609,2620.3,2620.2,1.91388054]
["bitfinex","ETHUSD",1747898109781,3.81709942,2619.8,2619.6,0.38796621]
["bitfinex","ETHUSD",1747898110081,3.81700285,2619.9,2619.5,3.75415137]
["bitfinex","ETHUSD",1747898110275,32.97444609,2620.3,2619.5,3.75415137]
["bitfinex","ETHUSD",1747898110276,29.15808919,2620.3,2619.5,3.75415137]
["bitfinex","ETHUSD",1747898110481,3.81680619,2620.0,2619.5,4.51132842]
["bitfinex","ETHUSD",1747898110701,3.81667538,2620.1,2619.5,4.51132842]
["bitfinex","ETHUSD",1747898110901,3.81684496,2620.0,2619.5,4.51132842]
["bitfinex","ETHUSD",1747898111296,15.146,2620.1,2619.5,8.32871724]
["bitfinex","ETHUSD",1747898111496,2.57308919,2620.3,2619.5,8.32871724]
["bitfinex","ETHUSD",1747898111497,6.38945122,2620.3,2619.6,3.81731271]
["bitfinex","ETHUSD",1747898111697,3.81665012,2620.1,2619.8,3.75415137]
["bitfinex","ETHUSD",1747898111884,18.96252749,2620.2,2619.8,3.75415137]
["bitfinex","ETHUSD",1747898112207,3.81671592,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747898112516,18.96257075,2620.2,2619.6,8.0]
["bitfinex","ETHUSD",1747898112813,15.146,2620.2,2619.6,8.0]
["bitfinex","ETHUSD",1747898113020,15.146,2620.2,2619.6,7.5714546]
["bitfinex","ETHUSD",1747898113021,16.91790892,2620.2,2619.6,7.5714546]
["bitfinex","ETHUSD",1747898113193,1.6466,2621.1,2620.4,3.81613621]
["bitfinex","ETHUSD",1747898113513,3.8154053,2621.0,2620.6,3.75415137]
["bitfinex","ETHUSD",1747898113716,5.46179795,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1747898113717,1.6466,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1747898113901,1.6466,2621.1,2620.3,8.0]
["bitfinex","ETHUSD",1747898113902,3.81584124,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747898114103,3.81602562,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747898114296,3.81583219,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747898114623,3.81575169,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747898114821,18.96242187,2621.0,2620.4,1.17541514]
["bitfinex","ETHUSD",1747898115030,3.81551545,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747898115386,3.81548323,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747898115827,3.81585757,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747898115981,15.147,2621.0,2619.6,0.39088407]
["bitfinex","ETHUSD",1747898115982,3.81615234,2620.5,2619.9,3.75415137]
["bitfinex","ETHUSD",1747898116190,4.19775875,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747898116386,5.46209569,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747898116587,5.46204522,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747898116818,3.81606836,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747898117121,5.46208318,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747898117496,3.81615244,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747898117686,1.6461,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747898117891,3.81613929,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747898118085,7.14128988,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747898118286,3.32531,2620.6,2619.6,0.37832907]
["bitfinex","ETHUSD",1747898118503,3.32531,2620.6,2619.1,0.02]
["bitfinex","ETHUSD",1747898118504,3.81690231,2620.0,2619.3,7.5719639]
["bitfinex","ETHUSD",1747898118717,1.5703,2620.5,2619.7,3.81711435]
["bitfinex","ETHUSD",1747898118911,20.5334592,2620.5,2619.9,3.75415137]
["bitfinex","ETHUSD",1747898119114,3.81588959,2620.7,2620.2,3.75415137]
["bitfinex","ETHUSD",1747898119314,20.29470234,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747898119701,20.29469012,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747898119902,16.479,2620.8,2620.0,3.75415137]
["bitfinex","ETHUSD",1747898120106,3.81602949,2620.6,2620.0,11.75415137]
["bitfinex","ETHUSD",1747898120288,20.29468958,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1747898120493,3.81600774,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747898120888,20.29466618,2620.8,2620.0,7.57088877]
["bitfinex","ETHUSD",1747898121090,3.81599229,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747898121297,3.81602662,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747898121521,3.81617241,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747898121716,3.81602841,2620.6,2619.9,11.81687703]
["bitfinex","ETHUSD",1747898121926,3.81602841,2620.6,2620.1,11.75415137]
["bitfinex","ETHUSD",1747898122135,20.29469155,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1747898122136,31.626,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1747898123239,3.81603767,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747898123427,3.81577441,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747898123597,3.81607384,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747898124027,3.81582014,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747898124212,3.81585093,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747898124515,35.44168628,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747898124728,16.479,2620.8,2620.2,13.75517439]
["bitfinex","ETHUSD",1747898125035,1.6195,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747898125222,3.81461311,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747898126112,35.44046566,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747898126113,16.479,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747898126343,3.81504654,2621.2,2621.1,0.37382962]
["bitfinex","ETHUSD",1747898126700,1.562,2621.5,2621.1,0.37382962]
["bitfinex","ETHUSD",1747898126906,16.709,2621.5,2621.1,0.37382962]
["bitfinex","ETHUSD",1747898127102,3.81464286,2621.5,2621.1,0.37382962]
["bitfinex","ETHUSD",1747898127308,18.96158548,2621.6,2620.9,11.81541009]
["bitfinex","ETHUSD",1747898127619,3.81461837,2621.5,2620.9,13.75393815]
["bitfinex","ETHUSD",1747898127824,18.96156628,2621.6,2620.9,13.75393815]
["bitfinex","ETHUSD",1747898128149,3.81439351,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747898128368,3.81448438,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747898128576,3.81453292,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747898129236,3.81471393,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747898129439,0.02,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1747898129642,3.81438478,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747898129975,3.81446806,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747898130360,3.81438231,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747898130874,3.81438235,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747898131283,0.02,2621.9,2621.6,3.75415137]
["bitfinex","ETHUSD",1747898131485,0.02,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747898131787,3.81424519,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747898132078,3.83408959,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747898132680,3.83409607,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747898133601,3.81424157,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747898133807,3.81426638,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747898134005,0.02,2621.9,2621.5,3.81460995]
["bitfinex","ETHUSD",1747898134208,0.02,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747898134410,0.02,2621.9,2621.8,12.9895886]
["bitfinex","ETHUSD",1747898134701,0.02,2621.9,2621.8,37.6647016]
["bitfinex","ETHUSD",1747898135001,0.02,2621.9,2621.8,40.1890276]
["bitfinex","ETHUSD",1747898135204,15.251,2622.6,2622.0,3.81375789]
["bitfinex","ETHUSD",1747898135409,0.02,2622.9,2622.5,3.75415137]
["bitfinex","ETHUSD",1747898135564,1.6304,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1747898135769,1.6304,2623.8,2623.1,11.81224138]
["bitfinex","ETHUSD",1747898136067,0.02,2623.9,2623.2,7.56628921]
["bitfinex","ETHUSD",1747898136268,2.44936342,2624.3,2623.3,0.48645201]
["bitfinex","ETHUSD",1747898136269,28.89203169,2624.0,2623.3,0.48645201]
["bitfinex","ETHUSD",1747898136568,1.20377796,2624.0,2623.9,8.11527222]
["bitfinex","ETHUSD",1747898136768,2.44936342,2624.3,2624.2,4.36068516]
["bitfinex","ETHUSD",1747898137145,2.44936342,2624.3,2624.2,52.91230938]
["bitfinex","ETHUSD",1747898137282,2.44936342,2624.3,2624.2,80.20230938]
["bitfinex","ETHUSD",1747898137624,2.44936342,2624.3,2624.2,63.10815801]
["bitfinex","ETHUSD",1747898137908,2.44936342,2624.3,2624.2,63.91377353]
["bitfinex","ETHUSD",1747898138082,2.44936342,2624.3,2624.2,75.8520218]
["bitfinex","ETHUSD",1747898138413,2.44936342,2624.3,2624.2,77.57087613]
["bitfinex","ETHUSD",1747898138620,2.44936342,2624.3,2624.2,77.02087613]
["bitfinex","ETHUSD",1747898138777,2.44936342,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1747898138978,5.27210084,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1747898139213,3.8101268,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747898139411,5.27210084,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1747898139795,5.27210084,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747898139991,5.27210084,2624.9,2624.8,34.859109]
["bitfinex","ETHUSD",1747898140204,5.27210084,2624.9,2624.8,39.30661559]
["bitfinex","ETHUSD",1747898140369,5.27210084,2624.9,2624.8,39.4679272]
["bitfinex","ETHUSD",1747898140574,5.27210084,2624.9,2624.8,22.3654772]
["bitfinex","ETHUSD",1747898140890,5.27210084,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747898141114,5.27210084,2624.9,2624.5,8.37907499]
["bitfinex","ETHUSD",1747898141312,5.27210084,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1747898141881,3.80995923,2624.7,2624.6,14.5]
["bitfinex","ETHUSD",1747898142096,3.81049301,2624.4,2623.6,23.41783615]
["bitfinex","ETHUSD",1747898142279,1.644,2624.5,2623.6,19.60639777]
["bitfinex","ETHUSD",1747898142478,1.644,2624.5,2623.6,16.2228914]
["bitfinex","ETHUSD",1747898142815,6.79490084,2624.9,2623.7,8.31816999]
["bitfinex","ETHUSD",1747898142964,6.79490084,2624.9,2624.2,3.81054664]
["bitfinex","ETHUSD",1747898143174,5.27210084,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1747898143366,5.27210084,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747898143982,3.80995936,2624.7,2624.0,3.81096002]
["bitfinex","ETHUSD",1747898144191,3.80995936,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747898144372,3.81011969,2624.6,2624.2,0.31810936]
["bitfinex","ETHUSD",1747898144569,3.81003079,2624.7,2624.2,0.31810936]
["bitfinex","ETHUSD",1747898144776,3.81019961,2624.6,2624.2,0.31810936]
["bitfinex","ETHUSD",1747898144977,5.27210084,2624.9,2624.2,0.31810936]
["bitfinex","ETHUSD",1747898144978,3.80981408,2624.8,2624.2,0.31810936]
["bitfinex","ETHUSD",1747898145198,5.27210084,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747898145415,5.27210084,2624.9,2624.6,0.31806088]
["bitfinex","ETHUSD",1747898145791,5.27210084,2624.9,2624.6,8.31806088]
["bitfinex","ETHUSD",1747898146508,5.27210084,2624.9,2624.6,0.31806088]
["bitfinex","ETHUSD",1747898148584,4.8396238,2624.9,2624.6,0.31806088]
["bitfinex","ETHUSD",1747898148790,4.8396238,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747898149031,4.8396238,2624.9,2624.8,50.686242]
["bitfinex","ETHUSD",1747898149202,4.8396238,2624.9,2624.8,31.567176]
["bitfinex","ETHUSD",1747898149385,4.8396238,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747898150207,4.8396238,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1747898150413,4.8396238,2624.9,2624.8,11.04379284]
["bitfinex","ETHUSD",1747898150606,4.8396238,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747898154891,4.8396238,2624.9,2624.8,11.80981408]
["bitfinex","ETHUSD",1747898155415,4.8396238,2624.9,2624.8,26.30981408]
["bitfinex","ETHUSD",1747898155612,4.8396238,2624.9,2624.8,22.5]
["bitfinex","ETHUSD",1747898155823,4.8396238,2624.9,2624.8,54.10281408]
["bitfinex","ETHUSD",1747898155992,4.8396238,2624.9,2624.8,58.04106235]
["bitfinex","ETHUSD",1747898156691,4.8396238,2624.9,2624.8,86.24740535]
["bitfinex","ETHUSD",1747898157390,4.8396238,2624.9,2624.8,93.4313968]
["bitfinex","ETHUSD",1747898158443,4.8396238,2624.9,2624.8,62.7943968]
["bitfinex","ETHUSD",1747898158625,4.8396238,2624.9,2624.8,90.00580312]
["bitfinex","ETHUSD",1747898159038,4.8396238,2624.9,2624.8,83.93821773]
["bitfinex","ETHUSD",1747898159325,4.8396238,2624.9,2624.8,82.00580312]
["bitfinex","ETHUSD",1747898159831,4.8396238,2624.9,2624.8,82.5853968]
["bitfinex","ETHUSD",1747898160234,4.8396238,2624.9,2624.8,84.8793968]
["bitfinex","ETHUSD",1747898160531,0.02,2625.9,2625.7,3.80843064]
["bitfinex","ETHUSD",1747898160734,0.02,2625.9,2625.5,3.80866984]
["bitfinex","ETHUSD",1747898160735,0.02,2625.9,2625.8,8.191273]
["bitfinex","ETHUSD",1747898160936,0.02,2625.9,2625.6,23.9359397]
["bitfinex","ETHUSD",1747898161147,0.02,2625.9,2625.6,20.12739777]
["bitfinex","ETHUSD",1747898161346,0.02,2625.9,2625.7,14.5]
["bitfinex","ETHUSD",1747898162151,0.02,2625.9,2625.7,30.865]
["bitfinex","ETHUSD",1747898162361,0.02,2625.9,2625.7,14.5]
["bitfinex","ETHUSD",1747898162576,1.5606,2625.8,2625.2,16.365]
["bitfinex","ETHUSD",1747898162768,1.5606,2625.8,2625.2,19.8570568]
["bitfinex","ETHUSD",1747898162915,1.5606,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1747898163254,0.02,2625.9,2625.4,14.5]
["bitfinex","ETHUSD",1747898163465,0.02,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747898163948,0.02,2625.9,2625.6,3.8085865]
["bitfinex","ETHUSD",1747898164161,0.02,2625.9,2625.6,6.82033553]
["bitfinex","ETHUSD",1747898164332,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747898164533,0.02,2625.9,2625.8,4.38795684]
["bitfinex","ETHUSD",1747898165053,0.02,2625.9,2625.7,39.59537882]
["bitfinex","ETHUSD",1747898165259,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747898165439,0.02,2625.9,2625.8,4.7348624]
["bitfinex","ETHUSD",1747898165758,0.02,2625.9,2625.8,25.6072214]
["bitfinex","ETHUSD",1747898165953,0.02,2625.9,2625.8,34.18681508]
["bitfinex","ETHUSD",1747898166543,0.02,2625.9,2625.8,59.97952008]
["bitfinex","ETHUSD",1747898167055,0.02,2625.9,2625.8,74.47952008]
["bitfinex","ETHUSD",1747898167350,0.42,2625.9,2625.8,74.47952008]
["bitfinex","ETHUSD",1747898167564,5.75630252,2626.6,2626.5,4.35734818]
["bitfinex","ETHUSD",1747898167729,5.75630252,2626.6,2626.5,42.20494014]
["bitfinex","ETHUSD",1747898167927,5.75630252,2626.6,2626.5,48.20367914]
["bitfinex","ETHUSD",1747898168157,5.75630252,2626.6,2626.5,48.57585271]
["bitfinex","ETHUSD",1747898168357,5.75630252,2626.6,2626.5,63.07585271]
["bitfinex","ETHUSD",1747898168657,5.75630252,2626.6,2626.5,66.56790951]
["bitfinex","ETHUSD",1747898169059,9.56350574,2626.6,2626.5,0.37217357]
["bitfinex","ETHUSD",1747898169221,9.56350574,2626.6,2625.9,4.2077091]
["bitfinex","ETHUSD",1747898169222,5.75630252,2626.6,2625.9,3.73718096]
["bitfinex","ETHUSD",1747898169418,5.75630252,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1747898169763,5.75630252,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1747898169764,5.75630252,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747898170071,5.75630252,2626.6,2626.5,8.37510467]
["bitfinex","ETHUSD",1747898170214,5.75630252,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1747898170419,5.75630252,2626.6,2625.9,28.16709265]
["bitfinex","ETHUSD",1747898170621,5.75630252,2626.6,2626.1,3.80782911]
["bitfinex","ETHUSD",1747898170861,5.75630252,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1747898171216,5.75630252,2626.6,2626.4,3.80740538]
["bitfinex","ETHUSD",1747898171519,5.75630252,2626.6,2626.1,11.80788557]
["bitfinex","ETHUSD",1747898171723,5.75630252,2626.6,2626.3,3.80757045]
["bitfinex","ETHUSD",1747898171921,5.75630252,2626.6,2626.3,4.56911605]
["bitfinex","ETHUSD",1747898172322,5.75630252,2626.6,2626.3,0.7615456]
["bitfinex","ETHUSD",1747898172524,5.75630252,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747898172933,5.75630252,2626.6,2626.5,47.75152018]
["bitfinex","ETHUSD",1747898172934,5.7254116,2626.6,2626.5,47.75152018]
["bitfinex","ETHUSD",1747898173954,5.7254116,2626.6,2626.5,51.6717533]
["bitfinex","ETHUSD",1747898174156,5.7254116,2626.6,2626.5,55.61000157]
["bitfinex","ETHUSD",1747898174468,5.7254116,2626.6,2626.5,59.36535233]
["bitfinex","ETHUSD",1747898174789,5.7254116,2626.6,2626.5,73.86535233]
["bitfinex","ETHUSD",1747898176949,0.02,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1747898177156,0.02,2626.9,2626.8,49.38257554]
["bitfinex","ETHUSD",1747898177337,0.02,2626.9,2626.8,52.58361488]
["bitfinex","ETHUSD",1747898177741,0.02,2626.9,2626.8,67.08361488]
["bitfinex","ETHUSD",1747898178337,0.02,2626.9,2626.8,64.78961488]
["bitfinex","ETHUSD",1747898179787,0.02,2627.9,2627.6,3.80565999]
["bitfinex","ETHUSD",1747898179943,0.02,2627.9,2627.7,3.80549139]
["bitfinex","ETHUSD",1747898180273,0.02,2627.9,2627.8,32.97709929]
["bitfinex","ETHUSD",1747898180457,0.02,2627.9,2627.8,32.93904852]
["bitfinex","ETHUSD",1747898180795,6.2605042,2628.3,2628.2,11.80488547]
["bitfinex","ETHUSD",1747898180992,6.2605042,2628.3,2628.2,11.75535076]
["bitfinex","ETHUSD",1747898181176,6.2605042,2628.3,2628.2,36.94662923]
["bitfinex","ETHUSD",1747898181495,6.2605042,2628.3,2628.2,20.57471762]
["bitfinex","ETHUSD",1747898181788,6.0620042,2628.3,2628.2,27.1186435]
["bitfinex","ETHUSD",1747898182282,6.0620042,2628.3,2628.2,41.99496835]
["bitfinex","ETHUSD",1747898182484,0.02,2628.9,2628.3,8.55]
["bitfinex","ETHUSD",1747898182671,0.02,2628.9,2628.8,11.75535076]
["bitfinex","ETHUSD",1747898182880,0.02,2628.9,2628.8,30.44533376]
["bitfinex","ETHUSD",1747898183058,0.02,2628.9,2628.8,34.2493508]
["bitfinex","ETHUSD",1747898183389,0.02,2628.9,2628.8,48.7493508]
["bitfinex","ETHUSD",1747898183685,0.02,2629.9,2628.9,12.35377056]
["bitfinex","ETHUSD",1747898183888,0.02,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747898184316,0.02,2629.9,2629.8,11.75535076]
["bitfinex","ETHUSD",1747898184451,1.6004,2629.9,2628.8,6.95682056]
["bitfinex","ETHUSD",1747898184652,3.80271513,2629.7,2628.9,24.299]
["bitfinex","ETHUSD",1747898184969,5.0693349,2629.8,2628.9,24.299]
["bitfinex","ETHUSD",1747898184970,1.26674239,2629.8,2629.0,18.30360161]
["bitfinex","ETHUSD",1747898185205,1.26674239,2629.8,2629.2,3.75535076]
["bitfinex","ETHUSD",1747898185485,3.8025982,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747898185708,3.80257053,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747898185873,3.80287193,2629.6,2629.3,22.5]
["bitfinex","ETHUSD",1747898186187,3.80316923,2629.4,2628.5,3.75535076]
["bitfinex","ETHUSD",1747898186396,1.6004,2629.9,2628.6,4.1797583]
["bitfinex","ETHUSD",1747898186588,1.5166,2629.5,2628.3,3.75535076]
["bitfinex","ETHUSD",1747898186792,1.5166,2629.5,2628.7,3.75535076]
["bitfinex","ETHUSD",1747898187301,1.5166,2629.5,2629.1,3.75535076]
["bitfinex","ETHUSD",1747898187505,1.6447,2629.9,2629.2,20.62815945]
["bitfinex","ETHUSD",1747898187651,3.80282513,2629.7,2629.3,14.5]
["bitfinex","ETHUSD",1747898187852,2.91585581,2629.9,2629.3,14.5]
["bitfinex","ETHUSD",1747898188284,2.91585581,2629.9,2629.3,18.30327228]
["bitfinex","ETHUSD",1747898188524,1.6447,2629.9,2629.3,14.5]
["bitfinex","ETHUSD",1747898188792,1.6447,2629.9,2629.4,16.292]
["bitfinex","ETHUSD",1747898189089,5.44718651,2629.9,2629.3,14.5]
["bitfinex","ETHUSD",1747898189588,1.6447,2629.9,2629.3,14.5]
["bitfinex","ETHUSD",1747898189794,4.69359966,2629.8,2629.3,14.5]
["bitfinex","ETHUSD",1747898189973,3.80271513,2629.7,2629.3,14.5]
["bitfinex","ETHUSD",1747898190188,3.80341383,2629.3,2628.7,16.292]
["bitfinex","ETHUSD",1747898190484,3.80341383,2629.3,2628.6,11.408]
["bitfinex","ETHUSD",1747898190485,3.80352242,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1747898190789,5.41625394,2629.3,2628.7,14.5]
["bitfinex","ETHUSD",1747898190952,0.54162539,2629.2,2628.7,14.5]
["bitfinex","ETHUSD",1747898191153,3.8034383,2629.2,2628.4,16.291]
["bitfinex","ETHUSD",1747898191356,3.80362227,2629.1,2628.4,16.291]
["bitfinex","ETHUSD",1747898191559,3.80362227,2629.1,2628.4,30.791]
["bitfinex","ETHUSD",1747898192252,3.80348514,2629.2,2628.4,34.59559051]
["bitfinex","ETHUSD",1747898192655,1.6129,2629.3,2628.5,15.55971354]
["bitfinex","ETHUSD",1747898192886,1.6129,2629.3,2628.5,19.49796181]
["bitfinex","ETHUSD",1747898193090,3.80395661,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747898193272,1.6129,2629.3,2628.2,0.37632485]
["bitfinex","ETHUSD",1747898193465,1.6015,2628.7,2628.1,16.291]
["bitfinex","ETHUSD",1747898193680,1.6015,2628.7,2628.2,0.31762522]
["bitfinex","ETHUSD",1747898193905,1.6015,2629.0,2628.2,18.62237759]
["bitfinex","ETHUSD",1747898194084,2.52236818,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747898194405,1.6015,2629.0,2628.4,0.31760105]
["bitfinex","ETHUSD",1747898194603,1.6015,2629.0,2628.4,4.12217231]
["bitfinex","ETHUSD",1747898194904,5.3773564,2629.4,2628.6,11.80418638]
["bitfinex","ETHUSD",1747898195103,5.3773564,2629.4,2628.6,39.50118638]
["bitfinex","ETHUSD",1747898195296,5.3773564,2629.4,2628.7,14.5]
["bitfinex","ETHUSD",1747898195494,3.80368687,2629.1,2628.7,14.5]
["bitfinex","ETHUSD",1747898195821,3.80373889,2629.0,2628.7,14.5]
["bitfinex","ETHUSD",1747898196122,3.80385722,2629.0,2628.4,0.31760105]
["bitfinex","ETHUSD",1747898196407,5.3529512,2628.5,2628.4,0.31760105]
["bitfinex","ETHUSD",1747898196620,1.5485,2628.5,2628.4,0.31760105]
["bitfinex","ETHUSD",1747898197674,1.5485,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747898198514,2.08377022,2628.5,2627.7,0.54122295]
["bitfinex","ETHUSD",1747898198715,5.35302255,2628.5,2627.7,3.80560752]
["bitfinex","ETHUSD",1747898198876,3.8046753,2628.4,2627.6,11.80567927]
["bitfinex","ETHUSD",1747898199074,3.80476512,2628.3,2627.7,14.5]
["bitfinex","ETHUSD",1747898199306,5.3529827,2628.5,2627.7,14.5]
["bitfinex","ETHUSD",1747898199307,1.5485,2628.5,2627.8,8.0]
["bitfinex","ETHUSD",1747898199512,1.5485,2628.5,2627.8,10.25]
["bitfinex","ETHUSD",1747898199687,1.5485,2628.5,2627.8,6.05539886]
["bitfinex","ETHUSD",1747898199885,1.5485,2628.5,2627.8,14.05539886]
["bitfinex","ETHUSD",1747898200084,1.5485,2628.5,2627.9,22.5]
["bitfinex","ETHUSD",1747898200473,5.35296409,2628.5,2627.9,22.5]
["bitfinex","ETHUSD",1747898200684,1.5485,2628.5,2628.0,3.80517503]
["bitfinex","ETHUSD",1747898200882,1.5485,2628.5,2628.0,8.53501017]
["bitfinex","ETHUSD",1747898201078,1.5485,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747898201281,1.5485,2628.5,2628.0,11.80515187]
["bitfinex","ETHUSD",1747898201676,1.5485,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747898202019,1.5485,2628.5,2628.0,3.80507543]
["bitfinex","ETHUSD",1747898202206,17.86694059,2629.8,2628.3,3.80465018]
["bitfinex","ETHUSD",1747898202207,5.98329799,2629.3,2628.3,3.80465018]
["bitfinex","ETHUSD",1747898202391,2.17993564,2629.3,2628.4,35.7]
["bitfinex","ETHUSD",1747898202594,3.80351779,2629.2,2628.5,16.292]
["bitfinex","ETHUSD",1747898202793,3.8034465,2629.2,2628.5,16.292]
["bitfinex","ETHUSD",1747898202998,3.80373955,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747898203301,3.80358302,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1747898203513,3.80371739,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1747898203712,3.80376002,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747898203922,0.54459174,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1747898204091,3.80369689,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1747898204291,3.80345165,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747898204627,1.6422,2629.3,2628.6,8.0]
["bitfinex","ETHUSD",1747898204844,5.4455751,2629.3,2628.6,8.0]
["bitfinex","ETHUSD",1747898205046,1.6422,2629.3,2628.6,11.80429379]
["bitfinex","ETHUSD",1747898205192,1.6422,2629.3,2628.7,6.05415656]
["bitfinex","ETHUSD",1747898205391,1.6422,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747898205696,1.6422,2629.3,2628.8,11.80390027]
["bitfinex","ETHUSD",1747898205897,1.6422,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1747898206298,1.6124,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747898206503,1.6124,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747898206710,1.6124,2629.6,2629.0,15.03477272]
["bitfinex","ETHUSD",1747898206935,1.6124,2629.6,2629.0,11.23108851]
["bitfinex","ETHUSD",1747898207303,1.6124,2629.6,2629.1,3.80352102]
["bitfinex","ETHUSD",1747898207500,1.6124,2629.6,2629.0,15.03477296]
["bitfinex","ETHUSD",1747898207818,1.6124,2629.6,2629.1,3.80346511]
["bitfinex","ETHUSD",1747898208003,1.6124,2629.6,2629.2,1.88382381]
["bitfinex","ETHUSD",1747898208203,1.6124,2629.6,2629.2,5.68723107]
["bitfinex","ETHUSD",1747898208437,1.6124,2629.6,2629.2,5.72526066]
["bitfinex","ETHUSD",1747898208647,1.6124,2629.6,2629.2,1.9218534]
["bitfinex","ETHUSD",1747898208947,1.6814,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747898209151,1.6814,2629.9,2629.4,11.80311447]
["bitfinex","ETHUSD",1747898209316,1.6814,2629.9,2629.4,12.33903536]
["bitfinex","ETHUSD",1747898210012,3.80277613,2629.7,2629.2,1.88382381]
["bitfinex","ETHUSD",1747898210213,3.80297083,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747898210449,3.80297083,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747898210450,1.6347,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1747898210857,3.80341212,2629.3,2628.3,31.70335076]
["bitfinex","ETHUSD",1747898211019,3.80341212,2629.3,2628.6,1.57760055]
["bitfinex","ETHUSD",1747898211368,1.6347,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1747898211850,1.6347,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747898212162,0.02,2629.9,2628.9,8.38447649]
["bitfinex","ETHUSD",1747898212380,0.005,2631.3,2630.0,0.55]
["bitfinex","ETHUSD",1747898212535,0.005,2631.3,2630.8,11.75535076]
["bitfinex","ETHUSD",1747898212738,0.005,2631.3,2630.8,23.16135076]
["bitfinex","ETHUSD",1747898212936,0.005,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1747898213157,0.005,2631.3,2631.2,7.55589803]
["bitfinex","ETHUSD",1747898213375,7.26890756,2631.6,2631.4,0.55]
["bitfinex","ETHUSD",1747898213534,7.26890756,2631.6,2631.5,91.809114]
["bitfinex","ETHUSD",1747898213738,0.91983413,2631.6,2631.5,96.13127242]
["bitfinex","ETHUSD",1747898213936,0.51983413,2631.6,2631.5,70.22274076]
["bitfinex","ETHUSD",1747898214264,0.51983413,2631.6,2631.5,75.37285476]
["bitfinex","ETHUSD",1747898214467,0.51983413,2631.6,2631.5,39.678746]
["bitfinex","ETHUSD",1747898214667,0.51983413,2631.6,2631.5,38.878746]
["bitfinex","ETHUSD",1747898214841,0.51983413,2631.6,2631.5,31.27286]
["bitfinex","ETHUSD",1747898215033,0.51983413,2631.6,2631.5,44.86861473]
["bitfinex","ETHUSD",1747898215237,0.51983413,2631.6,2631.5,30.50151973]
["bitfinex","ETHUSD",1747898215540,0.51983413,2631.6,2631.5,81.00151973]
["bitfinex","ETHUSD",1747898215758,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747898216062,0.02,2631.9,2631.8,12.36648848]
["bitfinex","ETHUSD",1747898216263,2.44936342,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1747898216469,2.44936342,2632.4,2632.3,94.69730984]
["bitfinex","ETHUSD",1747898216763,2.44936342,2632.4,2632.3,95.8141175]
["bitfinex","ETHUSD",1747898216764,1.62457929,2632.4,2632.3,95.8141175]
["bitfinex","ETHUSD",1747898217127,3.10109986,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1747898217464,3.10109986,2632.9,2632.8,15.55358837]
["bitfinex","ETHUSD",1747898217760,3.10109986,2632.9,2632.8,31.61729531]
["bitfinex","ETHUSD",1747898217961,3.10109986,2632.9,2632.8,68.35608676]
["bitfinex","ETHUSD",1747898218169,3.10109986,2632.9,2632.8,68.72821916]
["bitfinex","ETHUSD",1747898218355,3.10109986,2632.9,2632.8,32.75337716]
["bitfinex","ETHUSD",1747898218555,3.10109986,2632.9,2632.8,30.20985716]
["bitfinex","ETHUSD",1747898218771,3.10109986,2632.9,2632.8,8.3721324]
["bitfinex","ETHUSD",1747898218999,3.10109986,2632.9,2632.8,0.8]
["bitfinex","ETHUSD",1747898219000,3.7691863,2632.9,2632.8,0.8]
["bitfinex","ETHUSD",1747898219301,24.80327965,2632.9,2632.8,0.8]
["bitfinex","ETHUSD",1747898219589,3.79881815,2632.4,2631.6,3.75535076]
["bitfinex","ETHUSD",1747898219803,24.80327965,2632.9,2631.6,15.15335076]
["bitfinex","ETHUSD",1747898219804,3.79926671,2632.1,2631.6,15.15335076]
["bitfinex","ETHUSD",1747898220096,3.79926671,2632.1,2630.8,20.99135076]
["bitfinex","ETHUSD",1747898220097,3.79939209,2632.0,2630.8,20.99135076]
["bitfinex","ETHUSD",1747898220242,0.37992667,2632.0,2630.8,24.73178584]
["bitfinex","ETHUSD",1747898220439,17.236,2632.3,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898220440,3.80083618,2631.0,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898220676,22.62933618,2631.0,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898220982,1.5925,2631.0,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898221140,5.39333618,2631.0,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898222271,1.5925,2631.0,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898222443,1.5862,2631.6,2630.9,25.67269823]
["bitfinex","ETHUSD",1747898222643,5.38626533,2631.6,2630.9,0.54041723]
["bitfinex","ETHUSD",1747898222889,3.800114,2631.5,2630.9,0.54041723]
["bitfinex","ETHUSD",1747898223181,3.80026853,2631.4,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898223379,1.5862,2631.6,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898223564,3.80050013,2631.3,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898223772,5.38626926,2631.6,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898224080,1.5862,2631.6,2630.9,0.31729925]
["bitfinex","ETHUSD",1747898224242,1.5862,2631.6,2630.9,9.37871638]
["bitfinex","ETHUSD",1747898224441,1.5265,2632.0,2630.9,9.94552404]
["bitfinex","ETHUSD",1747898224659,1.5265,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747898224884,5.32598003,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747898225071,1.5265,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1747898225267,18.0678,2632.4,2631.5,2.3555605]
["bitfinex","ETHUSD",1747898225594,18.0678,2632.4,2631.4,8.0]
["bitfinex","ETHUSD",1747898225595,3.79895908,2632.3,2631.4,8.0]
["bitfinex","ETHUSD",1747898225795,18.0678,2632.4,2631.4,8.0]
["bitfinex","ETHUSD",1747898225986,1.6043,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1747898226182,0.02,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747898226518,0.02,2632.9,2632.8,40.134152]
["bitfinex","ETHUSD",1747898226649,0.02,2632.9,2632.8,65.25253654]
["bitfinex","ETHUSD",1747898226843,0.02,2632.9,2632.8,65.80253654]
["bitfinex","ETHUSD",1747898227050,7.77310924,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1747898227268,7.77310924,2633.3,2633.2,11.317914]
["bitfinex","ETHUSD",1747898227471,7.77310924,2633.3,2633.2,11.0272]
["bitfinex","ETHUSD",1747898227645,7.77310924,2633.3,2633.2,17.72602845]
["bitfinex","ETHUSD",1747898227857,7.77310924,2633.3,2633.2,18.09684352]
["bitfinex","ETHUSD",1747898228058,0.02,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1747898228259,0.02,2634.9,2634.0,3.79650721]
["bitfinex","ETHUSD",1747898228461,0.02,2634.9,2634.8,17.46786378]
["bitfinex","ETHUSD",1747898228651,6.91948494,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1747898228853,6.91948494,2635.0,2634.9,62.8620181]
["bitfinex","ETHUSD",1747898229052,6.91948494,2635.0,2634.9,62.29521044]
["bitfinex","ETHUSD",1747898229355,0.02,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1747898229550,0.02,2635.9,2635.7,5.6725093]
["bitfinex","ETHUSD",1747898229874,0.02,2635.9,2635.8,12.8776]
["bitfinex","ETHUSD",1747898230257,0.02,2635.9,2635.8,11.480611]
["bitfinex","ETHUSD",1747898230459,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747898230660,0.32628288,2635.9,2635.8,42.817158]
["bitfinex","ETHUSD",1747898230866,0.32628288,2635.9,2635.8,32.81106727]
["bitfinex","ETHUSD",1747898231064,0.32628288,2635.9,2635.8,23.83917527]
["bitfinex","ETHUSD",1747898231292,0.32628288,2635.9,2635.8,20.810927]
["bitfinex","ETHUSD",1747898231488,0.32628288,2635.9,2635.8,24.60484156]
["bitfinex","ETHUSD",1747898231721,0.32628288,2635.9,2635.8,31.39415852]
["bitfinex","ETHUSD",1747898232073,0.32628288,2635.9,2635.8,60.64315852]
["bitfinex","ETHUSD",1747898232411,0.32628288,2635.9,2635.8,56.58140679]
["bitfinex","ETHUSD",1747898233277,0.32628288,2635.9,2635.8,56.57240679]
["bitfinex","ETHUSD",1747898233472,0.32628288,2635.9,2635.8,19.05024396]
["bitfinex","ETHUSD",1747898233714,0.32628288,2635.9,2635.8,52.06735086]
["bitfinex","ETHUSD",1747898234048,8.78151261,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1747898234189,8.78151261,2636.7,2636.6,30.7651317]
["bitfinex","ETHUSD",1747898234389,8.78151261,2636.7,2636.1,29.235]
["bitfinex","ETHUSD",1747898234631,8.78151261,2636.7,2635.9,5.6725093]
["bitfinex","ETHUSD",1747898234839,12.57414197,2636.7,2635.9,5.6725093]
["bitfinex","ETHUSD",1747898234988,8.78151261,2636.7,2635.8,12.184]
["bitfinex","ETHUSD",1747898235186,12.57417782,2636.7,2635.8,12.184]
["bitfinex","ETHUSD",1747898235422,8.78151261,2636.7,2636.0,3.79349209]
["bitfinex","ETHUSD",1747898235619,8.78151261,2636.7,2636.1,0.75872627]
["bitfinex","ETHUSD",1747898235836,8.78151261,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1747898236037,8.78151261,2636.7,2636.6,11.7927634]
["bitfinex","ETHUSD",1747898236185,8.78151261,2636.7,2636.6,52.8239324]
["bitfinex","ETHUSD",1747898237285,8.78151261,2636.7,2636.6,53.3739324]
["bitfinex","ETHUSD",1747898237528,8.78151261,2636.7,2636.6,52.8239324]
["bitfinex","ETHUSD",1747898237729,8.78151261,2636.7,2636.6,4.545601]
["bitfinex","ETHUSD",1747898238035,8.78151261,2636.7,2636.3,11.381]
["bitfinex","ETHUSD",1747898238235,8.78151261,2636.7,2636.4,13.212661]
["bitfinex","ETHUSD",1747898238443,8.78151261,2636.7,2636.3,11.381]
["bitfinex","ETHUSD",1747898238814,1.6458,2636.6,2635.8,0.8]
["bitfinex","ETHUSD",1747898239014,3.79290726,2636.5,2635.8,0.8]
["bitfinex","ETHUSD",1747898239215,3.79377062,2635.9,2635.8,0.8]
["bitfinex","ETHUSD",1747898239916,3.79384462,2635.9,2635.0,3.79505239]
["bitfinex","ETHUSD",1747898240099,19.9837,2636.2,2634.9,11.378]
["bitfinex","ETHUSD",1747898240304,19.9837,2636.2,2634.9,15.17313875]
["bitfinex","ETHUSD",1747898240607,3.79371171,2636.0,2635.0,3.79504686]
["bitfinex","ETHUSD",1747898240833,3.793689,2636.0,2635.1,1.51730469]
["bitfinex","ETHUSD",1747898241036,22.20554611,2636.1,2635.1,5.31222162]
["bitfinex","ETHUSD",1747898241348,22.20549954,2636.1,2635.3,8.0]
["bitfinex","ETHUSD",1747898241502,1.5717,2636.2,2635.6,11.7941567]
["bitfinex","ETHUSD",1747898241701,1.6382,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1747898241916,0.36883198,2636.6,2635.8,3.79391456]
["bitfinex","ETHUSD",1747898242143,0.36883198,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1747898242347,4.16161459,2636.6,2635.7,20.55741567]
["bitfinex","ETHUSD",1747898242545,3.79348327,2636.1,2635.3,0.8]
["bitfinex","ETHUSD",1747898242743,3.79386402,2635.9,2635.3,0.8]
["bitfinex","ETHUSD",1747898242917,3.79399231,2635.8,2635.3,0.8]
["bitfinex","ETHUSD",1747898243438,3.79396279,2635.8,2635.3,0.8]
["bitfinex","ETHUSD",1747898243605,3.79369794,2636.0,2635.3,0.8]
["bitfinex","ETHUSD",1747898243801,9.46553846,2636.5,2635.3,0.8]
["bitfinex","ETHUSD",1747898243802,5.6725093,2636.5,2635.3,0.8]
["bitfinex","ETHUSD",1747898244004,3.79393827,2635.8,2635.3,0.8]
["bitfinex","ETHUSD",1747898244437,3.79370516,2636.0,2635.3,0.8]
["bitfinex","ETHUSD",1747898244639,2.82461592,2636.4,2635.3,0.8]
["bitfinex","ETHUSD",1747898244804,3.79342295,2636.2,2635.3,0.8]
["bitfinex","ETHUSD",1747898245005,1.5205,2636.3,2635.3,0.8]
["bitfinex","ETHUSD",1747898245230,0.43451159,2636.2,2635.3,0.8]
["bitfinex","ETHUSD",1747898245432,1.5977,2635.5,2635.3,0.8]
["bitfinex","ETHUSD",1747898245620,3.79477838,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1747898245944,18.412,2635.4,2634.1,0.02]
["bitfinex","ETHUSD",1747898245945,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747898247356,22.20821896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747898247516,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747898247715,22.20821896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747898247945,5.39382691,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1747898248264,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747898248421,1.5977,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1747898248834,1.5232,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747898249034,5.31877153,2634.7,2634.3,1.3102391]
["bitfinex","ETHUSD",1747898249374,3.79564816,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1747898249578,1.5232,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1747898249983,5.31870005,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1747898250156,3.79566272,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1747898250363,3.79566272,2634.6,2633.8,3.79677404]
["bitfinex","ETHUSD",1747898250628,3.79566272,2634.6,2633.9,3.3590774]
["bitfinex","ETHUSD",1747898250837,1.5232,2634.7,2633.8,3.79670585]
["bitfinex","ETHUSD",1747898251036,5.31874667,2634.7,2633.8,3.79670265]
["bitfinex","ETHUSD",1747898251243,3.79567463,2634.6,2633.8,3.79670265]
["bitfinex","ETHUSD",1747898251454,1.5232,2634.7,2633.9,3.79661588]
["bitfinex","ETHUSD",1747898251663,1.5232,2634.7,2633.5,31.0634]
["bitfinex","ETHUSD",1747898251664,3.79601311,2634.4,2633.5,31.0634]
["bitfinex","ETHUSD",1747898252550,3.7956638,2634.6,2633.7,11.79686953]
["bitfinex","ETHUSD",1747898252752,3.7956638,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1747898253074,5.31871912,2634.7,2633.8,1.52830447]
["bitfinex","ETHUSD",1747898253276,3.79580548,2634.5,2633.8,1.52830447]
["bitfinex","ETHUSD",1747898253424,3.79600956,2634.4,2633.8,1.52830447]
["bitfinex","ETHUSD",1747898253629,1.5232,2634.7,2633.8,1.52830447]
["bitfinex","ETHUSD",1747898253837,5.31871362,2634.7,2633.4,11.79730772]
["bitfinex","ETHUSD",1747898254052,3.79621541,2634.3,2633.4,11.79730772]
["bitfinex","ETHUSD",1747898254258,1.5232,2634.7,2633.4,8.0]
["bitfinex","ETHUSD",1747898254589,5.3187083,2634.7,2633.9,3.79656292]
["bitfinex","ETHUSD",1747898254737,5.3187083,2634.7,2633.7,3.79685849]
["bitfinex","ETHUSD",1747898254738,5.3187083,2634.7,2633.8,3.79672296]
["bitfinex","ETHUSD",1747898254938,3.79566231,2634.6,2633.9,8.75935815]
["bitfinex","ETHUSD",1747898255192,3.79571037,2634.6,2633.9,0.75935815]
["bitfinex","ETHUSD",1747898255487,3.79571291,2634.6,2633.9,8.75935815]
["bitfinex","ETHUSD",1747898255791,1.5232,2634.7,2633.9,0.75935815]
["bitfinex","ETHUSD",1747898255938,3.79573992,2634.6,2633.7,3.79690909]
["bitfinex","ETHUSD",1747898256138,3.79573992,2634.6,2633.7,11.79692924]
["bitfinex","ETHUSD",1747898256139,3.79591076,2634.5,2633.7,11.79692924]
["bitfinex","ETHUSD",1747898256550,3.79596859,2634.4,2633.6,11.79701144]
["bitfinex","ETHUSD",1747898256747,3.7957155,2634.6,2633.8,3.79671198]
["bitfinex","ETHUSD",1747898257068,3.79571424,2634.6,2633.8,4.55608553]
["bitfinex","ETHUSD",1747898257273,16.384,2635.1,2633.8,4.55608553]
["bitfinex","ETHUSD",1747898257274,3.79464519,2635.3,2634.5,3.79570378]
["bitfinex","ETHUSD",1747898257433,1.5535,2635.6,2633.9,56.369149]
["bitfinex","ETHUSD",1747898257434,3.79478729,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1747898257637,3.79451009,2635.4,2634.6,11.79558868]
["bitfinex","ETHUSD",1747898257873,5.34772685,2635.6,2634.6,13.35471379]
["bitfinex","ETHUSD",1747898258170,3.79455866,2635.4,2634.7,0.31684161]
["bitfinex","ETHUSD",1747898258362,3.79442073,2635.5,2634.7,0.31684161]
["bitfinex","ETHUSD",1747898258558,5.34773059,2635.6,2634.7,0.31684161]
["bitfinex","ETHUSD",1747898258559,5.34774402,2635.6,2634.7,0.31684161]
["bitfinex","ETHUSD",1747898258747,5.34774402,2635.6,2634.9,8.0]
["bitfinex","ETHUSD",1747898258953,3.79437855,2635.5,2635.0,0.31680554]
["bitfinex","ETHUSD",1747898259261,3.79449072,2635.4,2635.0,0.31680554]
["bitfinex","ETHUSD",1747898259461,3.79492239,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1747898259652,23.75432239,2635.1,2635.0,0.31680554]
["bitfinex","ETHUSD",1747898259853,1.5414,2634.3,2633.5,1.2694]
["bitfinex","ETHUSD",1747898260060,1.5414,2634.3,2633.6,3.79695763]
["bitfinex","ETHUSD",1747898260263,18.418,2634.5,2633.7,3.79681573]
["bitfinex","ETHUSD",1747898260470,3.79603741,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1747898260669,3.79611861,2634.3,2633.5,5.06659138]
["bitfinex","ETHUSD",1747898260870,3.79617712,2634.3,2633.5,5.57318779]
["bitfinex","ETHUSD",1747898261496,18.418,2634.5,2633.6,8.0]
["bitfinex","ETHUSD",1747898261786,3.79600315,2634.4,2633.6,11.79707153]
["bitfinex","ETHUSD",1747898261975,3.79608683,2634.3,2633.5,5.57323097]
["bitfinex","ETHUSD",1747898262342,3.79608683,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747898262683,3.79615865,2634.3,2633.5,5.57320935]
["bitfinex","ETHUSD",1747898262841,3.79615865,2634.3,2633.3,5.71136474]
["bitfinex","ETHUSD",1747898262842,3.79621896,2634.2,2633.3,9.91388054]
["bitfinex","ETHUSD",1747898263043,3.79636308,2634.1,2633.3,5.71139173]
["bitfinex","ETHUSD",1747898263241,3.79627353,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1747898264617,3.79627353,2634.2,2633.1,29.82]
["bitfinex","ETHUSD",1747898264618,1.6288,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1747898264777,1.6288,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898265280,5.42646064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898265893,19.8768,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898266097,23.67446064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898266304,19.8768,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898266806,23.67446064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898266998,19.8768,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898267202,5.42646064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898267506,18.248,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1747898267673,22.04530243,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1747898267875,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898268073,22.04566064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898268382,23.68366064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747898268573,1.638,2633.1,2632.1,0.02]
["bitfinex","ETHUSD",1747898268817,5.43710341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747898269021,35.06810341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747898269804,35.07310341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747898270000,5.43710341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747898270244,35.07310341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747898270425,37.36747335,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747898270934,19.889,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747898271107,23.68810341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747898273032,23.68810341,2632.2,2631.1,0.02]
["bitfinex","ETHUSD",1747898273033,3.80047266,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1747898273244,5.33372394,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1747898273610,3.80043005,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1747898273815,1.5334,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1747898273816,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747898274039,3.51224,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1747898274425,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747898275764,7.31258928,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1747898275914,16.399,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1747898275915,18.259,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1747898276555,1.6083,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1747898276752,23.66711208,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1747898276928,19.8673,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1747898277247,3.80020384,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1747898277454,19.8673,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1747898277749,3.79985256,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1747898277953,3.8000343,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1747898278253,22.0610343,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1747898278418,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747898278616,18.261,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1747898278818,3.80028458,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1747898279240,3.80033599,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1747898279954,3.80199224,2630.2,2629.1,1.93388054]
["bitfinex","ETHUSD",1747898280173,51.41759224,2630.2,2629.1,1.93388054]
["bitfinex","ETHUSD",1747898280344,3.80146342,2630.6,2629.7,1.5962]
["bitfinex","ETHUSD",1747898280548,1.5576,2630.8,2629.7,1.5962]
["bitfinex","ETHUSD",1747898280759,3.80178748,2630.4,2629.7,1.5962]
["bitfinex","ETHUSD",1747898281070,19.8186,2630.8,2629.7,1.5962]
["bitfinex","ETHUSD",1747898281071,18.266,2630.7,2629.7,1.5962]
["bitfinex","ETHUSD",1747898281229,0.92881226,2630.6,2629.7,1.5962]
["bitfinex","ETHUSD",1747898281431,3.80199224,2630.2,2629.3,1.6462]
["bitfinex","ETHUSD",1747898281631,16.80809224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898282534,5.41309224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898282740,35.07409224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898282937,37.4424583,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898283247,26.0474583,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898283560,37.4424583,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898284136,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898285134,33.4704383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898285340,36.19931983,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898285566,37.84791983,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1747898285936,3.80484481,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747898286138,32.39588153,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898286139,21.75942209,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1747898286473,36.2253,2628.8,2628.1,8.02]
["bitfinex","ETHUSD",1747898286688,40.02931922,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1747898286970,3.80416489,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1747898287471,1.8261,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1747898287860,29.677,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898288597,18.276,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898288807,3.80460839,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747898288998,1.8261,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1747898289295,22.08045605,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898289497,3.80460698,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747898289800,3.80470226,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747898289995,18.276,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898290178,22.08445314,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898290388,18.28,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898291105,22.08451941,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898291467,21.75936912,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1747898291668,18.28,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1747898292078,18.28,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1747898292281,5.79143765,2629.0,2628.2,8.0]
["bitfinex","ETHUSD",1747898292488,22.08364249,2629.1,2628.2,8.0]
["bitfinex","ETHUSD",1747898292692,3.80372851,2629.0,2628.3,1.5084]
["bitfinex","ETHUSD",1747898292890,3.80413683,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747898293091,18.28,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1747898293092,3.8044583,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898293296,1.5971,2629.2,2628.2,1.5422]
["bitfinex","ETHUSD",1747898293514,0.54004161,2629.1,2628.2,9.5422]
["bitfinex","ETHUSD",1747898293716,3.80394622,2628.9,2628.2,9.5422]
["bitfinex","ETHUSD",1747898293901,0.54004161,2629.1,2628.2,1.5422]
["bitfinex","ETHUSD",1747898294102,3.80398864,2628.9,2628.2,9.5422]
["bitfinex","ETHUSD",1747898294406,0.54004161,2629.1,2628.2,1.5422]
["bitfinex","ETHUSD",1747898294407,4.34363717,2629.1,2628.2,1.5422]
["bitfinex","ETHUSD",1747898294610,3.80423868,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1747898294817,22.08631863,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898295013,18.282,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898295215,18.282,2628.6,2628.1,3.8250207]
["bitfinex","ETHUSD",1747898295422,18.282,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898295580,3.80453339,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898296311,22.08638608,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898296679,21.15190021,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898296886,24.95629627,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898297091,21.15190021,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898297313,18.282,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898297512,3.80419057,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1747898297814,22.23331304,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898298012,2.07385197,2629.0,2628.1,0.02]
["bitfinex","ETHUSD",1747898298202,3.80409403,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1747898298512,22.23318699,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1747898298680,3.80469258,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747898299119,3.80434005,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898299306,3.80470758,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1747898299507,3.80474535,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1747898299705,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898301085,33.64188547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898302229,35.20938547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898302604,5.37238547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898302934,17.9935,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898303231,34.858,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898303826,3.80451628,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898304015,5.32703066,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747898304221,1.5147,2629.4,2628.5,11.80435518]
["bitfinex","ETHUSD",1747898304426,1.5147,2629.4,2628.4,0.03804631]
["bitfinex","ETHUSD",1747898304427,18.432,2629.8,2629.0,3.80359334]
["bitfinex","ETHUSD",1747898304627,0.31937814,2629.7,2629.2,1.5342]
["bitfinex","ETHUSD",1747898304829,3.80296384,2629.6,2629.2,1.5342]
["bitfinex","ETHUSD",1747898305141,0.31937814,2629.5,2628.9,1.5342]
["bitfinex","ETHUSD",1747898305362,0.31937814,2629.5,2629.0,8.03803618]
["bitfinex","ETHUSD",1747898305643,0.31937814,2629.5,2629.1,11.80349028]
["bitfinex","ETHUSD",1747898305853,0.31937814,2629.5,2629.2,3.8033947]
["bitfinex","ETHUSD",1747898306203,0.31937814,2629.5,2629.4,11.803149]
["bitfinex","ETHUSD",1747898306412,0.31937814,2629.5,2629.4,32.396735]
["bitfinex","ETHUSD",1747898306611,11.408,2630.6,2629.4,32.396735]
["bitfinex","ETHUSD",1747898306612,1.5337,2630.9,2629.4,33.33817339]
["bitfinex","ETHUSD",1747898306849,3.80127053,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1747898307412,5.33473849,2630.9,2630.1,1.5767]
["bitfinex","ETHUSD",1747898307613,18.75137814,2630.8,2629.8,14.5]
["bitfinex","ETHUSD",1747898307937,3.80194957,2630.3,2629.4,7.42310559]
["bitfinex","ETHUSD",1747898308153,1.5637,2630.6,2629.5,1.61401102]
["bitfinex","ETHUSD",1747898308318,3.80194177,2630.3,2629.5,1.61401102]
["bitfinex","ETHUSD",1747898308522,3.80173896,2630.4,2629.6,14.5]
["bitfinex","ETHUSD",1747898308718,4.12058167,2630.8,2629.7,0.03802434]
["bitfinex","ETHUSD",1747898308919,18.428,2630.7,2629.8,3.80249207]
["bitfinex","ETHUSD",1747898309231,3.80141412,2630.6,2629.6,0.37224411]
["bitfinex","ETHUSD",1747898309453,21.44533781,2630.7,2629.1,18.428]
["bitfinex","ETHUSD",1747898309613,21.44533781,2630.7,2629.8,8.0]
["bitfinex","ETHUSD",1747898309818,3.80156082,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1747898310154,3.80155863,2630.5,2629.6,8.0]
["bitfinex","ETHUSD",1747898310365,3.80155863,2630.5,2629.2,8.0]
["bitfinex","ETHUSD",1747898310366,1.5463,2630.3,2629.2,8.0]
["bitfinex","ETHUSD",1747898310520,3.8021368,2630.1,2629.0,0.1095]
["bitfinex","ETHUSD",1747898310865,3.8021368,2630.1,2628.1,0.02]
["bitfinex","ETHUSD",1747898310866,3.80442223,2628.6,2628.2,0.1095]
["bitfinex","ETHUSD",1747898311175,18.426,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1747898311320,22.23039027,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898311515,18.426,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898312043,5.30773559,2629.0,2628.2,8.0]
["bitfinex","ETHUSD",1747898312211,5.30773559,2629.0,2628.1,0.02]
["bitfinex","ETHUSD",1747898312212,18.426,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1747898312418,18.426,2628.9,2628.1,4.21843293]
["bitfinex","ETHUSD",1747898313070,1.5039,2629.0,2628.2,3.80487274]
["bitfinex","ETHUSD",1747898313220,16.422,2629.2,2628.3,0.03804501]
["bitfinex","ETHUSD",1747898313558,16.422,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747898313731,16.422,2629.2,2628.4,11.80456006]
["bitfinex","ETHUSD",1747898313732,20.22546057,2629.2,2628.4,11.80456006]
["bitfinex","ETHUSD",1747898314259,16.422,2629.2,2628.5,3.80438749]
["bitfinex","ETHUSD",1747898314472,16.422,2629.2,2628.6,11.8041969]
["bitfinex","ETHUSD",1747898314771,34.849,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747898314920,16.422,2629.2,2628.5,8.0]
["bitfinex","ETHUSD",1747898315225,16.422,2629.2,2628.7,11.80416017]
["bitfinex","ETHUSD",1747898315425,16.422,2629.2,2628.6,3.80424494]
["bitfinex","ETHUSD",1747898315653,16.422,2629.2,2628.6,3.16804545]
["bitfinex","ETHUSD",1747898315854,20.22551733,2629.2,2628.7,0.3175648]
["bitfinex","ETHUSD",1747898316019,16.422,2629.2,2628.7,0.3175648]
["bitfinex","ETHUSD",1747898316652,16.422,2629.2,2628.4,18.30452736]
["bitfinex","ETHUSD",1747898316857,16.422,2629.2,2628.4,20.52639915]
["bitfinex","ETHUSD",1747898317150,16.422,2629.2,2628.4,23.1200202]
["bitfinex","ETHUSD",1747898317393,20.22544431,2629.2,2628.4,18.62214841]
["bitfinex","ETHUSD",1747898317522,16.422,2629.2,2628.4,18.62214841]
["bitfinex","ETHUSD",1747898318349,34.849,2629.2,2628.5,3.80442281]
["bitfinex","ETHUSD",1747898318523,34.849,2629.2,2628.4,12.12212452]
["bitfinex","ETHUSD",1747898318739,38.65244019,2629.2,2628.4,12.12212452]
["bitfinex","ETHUSD",1747898319072,1.554,2629.1,2628.4,0.31760105]
["bitfinex","ETHUSD",1747898319370,1.554,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1747898319567,3.80411468,2628.8,2628.1,0.02]
["bitfinex","ETHUSD",1747898319929,29.832,2629.0,2628.1,0.02]
["bitfinex","ETHUSD",1747898319930,33.63574494,2629.0,2628.1,0.02]
["bitfinex","ETHUSD",1747898320151,3.80439637,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898320556,1.554,2629.1,2628.4,3.80454518]
["bitfinex","ETHUSD",1747898320865,3.80376115,2629.0,2628.5,0.1095]
["bitfinex","ETHUSD",1747898321164,3.80395281,2628.9,2628.1,3.93450095]
["bitfinex","ETHUSD",1747898321366,3.80395281,2628.9,2628.2,8.0]
["bitfinex","ETHUSD",1747898321367,3.80393312,2628.9,2628.2,8.0]
["bitfinex","ETHUSD",1747898321668,34.85,2629.2,2628.1,5.50850771]
["bitfinex","ETHUSD",1747898321669,38.65348246,2629.2,2628.1,1.70347931]
["bitfinex","ETHUSD",1747898321878,38.65348246,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898321879,1.5999,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1747898322060,1.5999,2629.1,2628.1,8.02]
["bitfinex","ETHUSD",1747898322061,3.80399248,2628.9,2628.1,8.02]
["bitfinex","ETHUSD",1747898322368,29.834,2629.0,2628.1,8.02]
["bitfinex","ETHUSD",1747898322538,3.80434322,2628.6,2628.1,0.02]
["bitfinex","ETHUSD",1747898322737,6.94728386,2628.9,2628.1,0.02]
["bitfinex","ETHUSD",1747898322934,3.8044512,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1747898323124,5.35478547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898323326,33.18678547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898323665,37.12503374,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1747898323985,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747898324163,23.81353373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747898324666,1.5772,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747898324832,23.81353373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747898326264,24.58405531,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747898327396,41.01405531,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1747898327755,5.4274831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898327985,23.5474831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898328173,19.7397,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898328503,18.12,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747898328653,21.26339,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747898328856,21.92773304,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747898329094,34.55,2627.2,2626.3,8.0]
["bitfinex","ETHUSD",1747898329267,3.80653169,2627.1,2626.3,3.80762116]
["bitfinex","ETHUSD",1747898329485,38.35639093,2627.2,2626.3,3.80762116]
["bitfinex","ETHUSD",1747898329787,34.55,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1747898330104,16.43,2627.2,2626.2,8.0]
["bitfinex","ETHUSD",1747898330391,16.43,2627.2,2626.1,18.32790589]
["bitfinex","ETHUSD",1747898330392,18.124,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1747898330596,18.124,2627.1,2626.4,8.0]
["bitfinex","ETHUSD",1747898330956,3.80673147,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747898331291,18.124,2627.1,2626.2,3.8077831]
["bitfinex","ETHUSD",1747898331512,18.124,2627.1,2626.4,8.0]
["bitfinex","ETHUSD",1747898331895,18.124,2627.1,2626.5,3.80734465]
["bitfinex","ETHUSD",1747898332254,3.80676786,2627.0,2626.2,8.0]
["bitfinex","ETHUSD",1747898332455,21.93050803,2627.1,2626.2,8.0]
["bitfinex","ETHUSD",1747898332456,16.43,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1747898332673,34.556,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1747898332881,34.556,2627.2,2626.4,3.80741763]
["bitfinex","ETHUSD",1747898333082,34.556,2627.2,2626.4,4.5689244]
["bitfinex","ETHUSD",1747898333279,38.36235949,2627.2,2626.4,4.5689244]
["bitfinex","ETHUSD",1747898333474,20.23635949,2627.2,2626.4,4.5689244]
["bitfinex","ETHUSD",1747898333674,34.556,2627.2,2626.5,3.8073421]
["bitfinex","ETHUSD",1747898333890,34.556,2627.2,2626.5,3.84541978]
["bitfinex","ETHUSD",1747898334082,34.556,2627.2,2626.6,0.46069266]
["bitfinex","ETHUSD",1747898334305,34.556,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898334493,34.556,2627.2,2626.3,3.80761107]
["bitfinex","ETHUSD",1747898334494,38.36239553,2627.2,2626.3,3.80761107]
["bitfinex","ETHUSD",1747898334693,38.36239553,2627.2,2626.4,3.80747931]
["bitfinex","ETHUSD",1747898334893,38.36239553,2627.2,2626.2,3.80771183]
["bitfinex","ETHUSD",1747898334894,34.556,2627.2,2626.2,3.80771183]
["bitfinex","ETHUSD",1747898335080,3.80686906,2626.9,2626.1,8.02]
["bitfinex","ETHUSD",1747898335275,3.80684945,2626.9,2626.2,10.37322023]
["bitfinex","ETHUSD",1747898335478,34.556,2627.2,2626.4,3.80740287]
["bitfinex","ETHUSD",1747898335807,3.80664588,2627.0,2626.2,3.80772712]
["bitfinex","ETHUSD",1747898336006,11.414,2627.0,2626.1,0.02]
["bitfinex","ETHUSD",1747898336207,1.5066,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747898336521,18.127,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747898337286,21.93435072,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747898337681,21.93442409,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747898337889,18.127,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747898338213,3.80721227,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747898338428,18.129,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747898339001,20.32261862,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747898339201,24.12996929,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1747898339716,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898339889,15.2227831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898340225,33.3517831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898340449,37.23204522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898340787,53.67204522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898341290,1.5468,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1747898341517,21.9380654,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1747898341712,18.131,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1747898342221,1.5468,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1747898342422,21.82003853,2627.2,2626.2,8.0]
["bitfinex","ETHUSD",1747898342625,18.131,2627.1,2626.2,1.18278893]
["bitfinex","ETHUSD",1747898342826,21.93752286,2627.1,2626.2,8.0]
["bitfinex","ETHUSD",1747898343002,18.131,2627.1,2626.1,0.02]
["bitfinex","ETHUSD",1747898343320,3.80727639,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747898343520,3.8071194,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1747898343721,3.80680927,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747898343722,3.80677991,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747898344078,18.0137,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1747898344190,18.131,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1747898344387,21.93749055,2627.1,2626.5,8.1495]
["bitfinex","ETHUSD",1747898344604,21.93753333,2627.1,2626.1,0.1695]
["bitfinex","ETHUSD",1747898344940,18.131,2627.1,2626.1,0.02]
["bitfinex","ETHUSD",1747898345094,3.61447,2627.0,2626.1,0.02]
["bitfinex","ETHUSD",1747898345291,3.80729995,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1747898345501,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898345826,23.5513831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898346032,18.131,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898346190,21.9387831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898346996,33.3547831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898347201,25.6570255,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898347916,43.6102255,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898348104,43.6102255,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898348105,36.0862,2626.2,2625.3,7.56370236]
["bitfinex","ETHUSD",1747898348297,39.89400505,2626.2,2625.4,3.95834926]
["bitfinex","ETHUSD",1747898348513,36.0862,2626.2,2625.5,3.80870532]
["bitfinex","ETHUSD",1747898348725,39.89407292,2626.2,2625.4,0.1495]
["bitfinex","ETHUSD",1747898349046,3.80828863,2625.9,2625.4,0.1495]
["bitfinex","ETHUSD",1747898349193,3.80844065,2625.8,2625.1,0.1495]
["bitfinex","ETHUSD",1747898349393,0.76167293,2625.8,2625.1,0.1495]
["bitfinex","ETHUSD",1747898349703,3.80830854,2625.9,2625.1,3.95882416]
["bitfinex","ETHUSD",1747898350835,3.80860025,2625.7,2625.1,8.1495]
["bitfinex","ETHUSD",1747898351131,21.94103633,2626.1,2625.1,8.1495]
["bitfinex","ETHUSD",1747898351291,18.133,2626.1,2625.1,9.72087918]
["bitfinex","ETHUSD",1747898351492,3.80848144,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1747898351726,3.80851072,2625.7,2625.1,8.1495]
["bitfinex","ETHUSD",1747898351892,3.80844048,2625.8,2625.1,8.1495]
["bitfinex","ETHUSD",1747898352107,3.80804512,2626.1,2625.1,8.1495]
["bitfinex","ETHUSD",1747898352303,18.134,2626.0,2625.1,8.1495]
["bitfinex","ETHUSD",1747898352532,18.134,2626.0,2625.1,9.3399204]
["bitfinex","ETHUSD",1747898352702,18.134,2626.0,2625.0,3.75470402]
["bitfinex","ETHUSD",1747898352703,18.134,2626.0,2624.8,0.1495]
["bitfinex","ETHUSD",1747898352891,3.8086403,2625.7,2625.0,8.0]
["bitfinex","ETHUSD",1747898353098,18.135,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747898353297,3.8086403,2625.7,2625.0,8.0]
["bitfinex","ETHUSD",1747898353507,3.8086403,2625.7,2624.9,3.8096494]
["bitfinex","ETHUSD",1747898353508,21.94372011,2625.6,2624.9,8.0]
["bitfinex","ETHUSD",1747898353711,4.57026367,2625.7,2624.9,11.80965908]
["bitfinex","ETHUSD",1747898353908,4.57026367,2625.7,2624.8,11.9592346]
["bitfinex","ETHUSD",1747898353909,21.94365397,2625.6,2624.8,11.9592346]
["bitfinex","ETHUSD",1747898354307,18.135,2625.6,2624.9,3.80965265]
["bitfinex","ETHUSD",1747898354599,3.80795236,2626.1,2624.8,11.95931179]
["bitfinex","ETHUSD",1747898354600,18.135,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747898354800,18.135,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1747898355039,18.135,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747898355040,3.80816011,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1747898355199,3.80814526,2626.0,2625.2,11.95862811]
["bitfinex","ETHUSD",1747898355396,18.135,2626.2,2625.3,3.80908848]
["bitfinex","ETHUSD",1747898355697,1.5053,2626.0,2625.2,0.1495]
["bitfinex","ETHUSD",1747898356034,18.135,2625.9,2625.0,3.80947065]
["bitfinex","ETHUSD",1747898356197,3.80831732,2625.9,2624.9,11.95912019]
["bitfinex","ETHUSD",1747898356536,21.50731732,2625.9,2625.1,3.80930559]
["bitfinex","ETHUSD",1747898356934,17.699,2625.9,2625.2,3.80910866]
["bitfinex","ETHUSD",1747898357133,17.699,2625.9,2625.2,7.56385966]
["bitfinex","ETHUSD",1747898357632,21.50725163,2625.9,2625.2,3.75470402]
["bitfinex","ETHUSD",1747898357930,23.80850679,2625.9,2625.2,3.75470402]
["bitfinex","ETHUSD",1747898358139,23.80849746,2625.9,2625.2,3.75470402]
["bitfinex","ETHUSD",1747898358335,3.80847589,2625.8,2625.2,3.75470402]
["bitfinex","ETHUSD",1747898358535,23.80848879,2625.9,2625.2,3.75470402]
["bitfinex","ETHUSD",1747898358705,3.80851937,2625.7,2624.9,11.95910018]
["bitfinex","ETHUSD",1747898358899,23.80848879,2625.9,2624.9,10.13979677]
["bitfinex","ETHUSD",1747898358900,3.80836316,2625.8,2624.9,10.13979677]
["bitfinex","ETHUSD",1747898359150,3.80877126,2625.6,2624.9,8.1495]
["bitfinex","ETHUSD",1747898359337,3.80871899,2625.6,2624.9,8.1495]
["bitfinex","ETHUSD",1747898359544,3.80871899,2625.6,2624.9,0.1495]
["bitfinex","ETHUSD",1747898359940,2.30125516,2625.9,2625.2,3.75470402]
["bitfinex","ETHUSD",1747898360138,23.80948152,2625.9,2625.2,3.75470402]
["bitfinex","ETHUSD",1747898360433,3.80837223,2625.8,2625.2,3.75470402]
["bitfinex","ETHUSD",1747898360832,7.74667207,2625.8,2625.0,3.80941806]
["bitfinex","ETHUSD",1747898361155,7.74668512,2625.8,2625.0,7.56408652]
["bitfinex","ETHUSD",1747898361359,3.80889651,2625.5,2624.9,0.1495]
["bitfinex","ETHUSD",1747898361868,3.80872661,2625.6,2624.9,0.1495]
["bitfinex","ETHUSD",1747898362155,3.80870029,2625.6,2624.9,0.1495]
["bitfinex","ETHUSD",1747898362361,4.96424941,2625.6,2624.9,0.1495]
["bitfinex","ETHUSD",1747898362531,3.8086272,2625.7,2624.9,3.80959048]
["bitfinex","ETHUSD",1747898362737,3.8086272,2625.7,2624.8,7.5644374]
["bitfinex","ETHUSD",1747898362738,3.8087471,2625.6,2624.8,7.5644374]
["bitfinex","ETHUSD",1747898362940,3.80881016,2625.5,2624.8,7.5644374]
["bitfinex","ETHUSD",1747898363143,3.93824827,2625.8,2624.6,0.1495]
["bitfinex","ETHUSD",1747898363342,8.0,2625.4,2624.3,0.1495]
["bitfinex","ETHUSD",1747898363526,8.0,2625.4,2624.1,0.02]
["bitfinex","ETHUSD",1747898363527,3.8098188,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1747898363726,17.7,2624.7,2624.1,3.8307638]
["bitfinex","ETHUSD",1747898363925,21.50999742,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1747898364267,21.51004494,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1747898364423,25.42265317,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1747898364626,3.8103171,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1747898364861,25.42264115,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1747898365022,25.42272988,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1747898365220,3.81010439,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1747898365459,2.54227596,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1747898365961,3.81026618,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1747898366161,2.54227596,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1747898366365,6.35245433,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1747898366552,2.54227596,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1747898367062,17.703,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1747898368766,3.80975664,2624.9,2624.4,3.75470402]
["bitfinex","ETHUSD",1747898369076,3.80975664,2624.9,2624.2,0.1495]
["bitfinex","ETHUSD",1747898369077,3.80983948,2624.8,2624.2,0.1495]
["bitfinex","ETHUSD",1747898369295,6.21652745,2624.8,2624.2,0.1495]
["bitfinex","ETHUSD",1747898369599,2.40664521,2624.8,2624.0,3.8109756]
["bitfinex","ETHUSD",1747898369755,2.40664521,2624.8,2624.1,3.81071936]
["bitfinex","ETHUSD",1747898370258,3.81006991,2624.7,2623.9,3.75470402]
["bitfinex","ETHUSD",1747898370492,2.40664521,2624.8,2623.9,3.75470402]
["bitfinex","ETHUSD",1747898370805,0.6216334,2624.7,2623.9,3.75470402]
["bitfinex","ETHUSD",1747898371106,0.6216334,2624.7,2624.1,3.81081137]
["bitfinex","ETHUSD",1747898371401,0.6216334,2624.7,2624.0,3.81090309]
["bitfinex","ETHUSD",1747898371711,0.6216334,2624.7,2624.0,3.81096037]
["bitfinex","ETHUSD",1747898372001,3.81035832,2624.5,2623.7,3.81132146]
["bitfinex","ETHUSD",1747898372295,3.81035832,2624.5,2623.6,8.0]
["bitfinex","ETHUSD",1747898372296,19.2531,2624.6,2623.8,3.81120174]
["bitfinex","ETHUSD",1747898372494,5.79774176,2624.5,2623.7,3.81131939]
["bitfinex","ETHUSD",1747898372893,1.98747334,2624.5,2623.8,3.8112496]
["bitfinex","ETHUSD",1747898373061,5.79779812,2624.5,2623.7,3.81130574]
["bitfinex","ETHUSD",1747898373474,3.81043737,2624.4,2623.6,11.81148793]
["bitfinex","ETHUSD",1747898373705,5.79778003,2624.5,2623.6,11.81155479]
["bitfinex","ETHUSD",1747898373859,5.79778003,2624.5,2623.7,3.81128815]
["bitfinex","ETHUSD",1747898374262,6.64683418,2624.4,2623.6,11.81147598]
["bitfinex","ETHUSD",1747898374458,3.81076463,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1747898374720,6.64685804,2624.4,2623.6,3.81146654]
["bitfinex","ETHUSD",1747898374874,6.64683478,2624.4,2623.5,3.81170192]
["bitfinex","ETHUSD",1747898375063,6.64683478,2624.4,2623.3,7.56664838]
["bitfinex","ETHUSD",1747898375064,3.81092627,2624.1,2623.3,7.56664838]
["bitfinex","ETHUSD",1747898375256,17.707,2624.0,2623.3,7.56662562]
["bitfinex","ETHUSD",1747898375469,23.12588205,2624.0,2623.3,7.56662562]
["bitfinex","ETHUSD",1747898375674,23.12588205,2624.0,2623.3,3.75470402]
["bitfinex","ETHUSD",1747898375875,17.707,2624.0,2623.3,3.75470402]
["bitfinex","ETHUSD",1747898376091,17.707,2624.0,2623.6,3.81145364]
["bitfinex","ETHUSD",1747898376378,17.707,2624.0,2623.7,3.81139372]
["bitfinex","ETHUSD",1747898376683,17.707,2624.0,2623.5,3.8116499]
["bitfinex","ETHUSD",1747898376900,17.707,2624.0,2623.4,3.81177591]
["bitfinex","ETHUSD",1747898377104,19.85876928,2624.0,2623.3,3.81193992]
["bitfinex","ETHUSD",1747898377303,23.66978075,2624.0,2623.2,7.56676454]
["bitfinex","ETHUSD",1747898377901,17.707,2624.0,2623.2,4.14279907]
["bitfinex","ETHUSD",1747898378105,17.707,2624.0,2623.5,3.81168681]
["bitfinex","ETHUSD",1747898378440,1.6079,2624.5,2623.6,12.94754302]
["bitfinex","ETHUSD",1747898378715,18.0926,2625.0,2624.3,3.75470402]
["bitfinex","ETHUSD",1747898378878,20.28280496,2625.0,2624.3,3.75470402]
["bitfinex","ETHUSD",1747898379078,20.28280496,2625.0,2624.3,7.56518961]
["bitfinex","ETHUSD",1747898379280,20.28280496,2625.0,2624.3,3.75470402]
["bitfinex","ETHUSD",1747898379618,20.28280496,2625.0,2624.3,7.56518118]
["bitfinex","ETHUSD",1747898379779,20.28280496,2625.0,2624.3,3.75470402]
["bitfinex","ETHUSD",1747898379977,20.28280496,2625.0,2624.3,7.56523596]
["bitfinex","ETHUSD",1747898380319,24.09234405,2625.0,2624.2,3.81063376]
["bitfinex","ETHUSD",1747898380480,24.09239266,2625.0,2624.2,3.81063376]
["bitfinex","ETHUSD",1747898380682,24.09244435,2625.0,2624.3,3.8105399]
["bitfinex","ETHUSD",1747898380882,24.09244435,2625.0,2624.1,3.81080473]
["bitfinex","ETHUSD",1747898381083,20.28280496,2625.0,2624.3,3.8104559]
["bitfinex","ETHUSD",1747898381418,20.28280496,2625.0,2624.4,3.81032912]
["bitfinex","ETHUSD",1747898381577,20.28280496,2625.0,2624.3,3.81043847]
["bitfinex","ETHUSD",1747898381778,20.28280496,2625.0,2624.4,3.81031517]
["bitfinex","ETHUSD",1747898382016,20.28280496,2625.0,2624.3,3.81047968]
["bitfinex","ETHUSD",1747898382222,2.40922051,2624.9,2623.3,3.81198517]
["bitfinex","ETHUSD",1747898382383,20.95883016,2624.8,2624.1,3.81082199]
["bitfinex","ETHUSD",1747898382578,0.55,2625.3,2624.1,7.56548597]
["bitfinex","ETHUSD",1747898382579,18.6911,2625.3,2624.1,7.56548597]
["bitfinex","ETHUSD",1747898382817,3.80945386,2625.1,2624.3,3.81046434]
["bitfinex","ETHUSD",1747898383006,3.8095282,2625.0,2624.2,4.56716632]
["bitfinex","ETHUSD",1747898383202,3.80939793,2625.1,2624.3,3.81052738]
["bitfinex","ETHUSD",1747898383407,3.80953255,2625.0,2624.3,3.81052738]
["bitfinex","ETHUSD",1747898383715,3.80953255,2625.0,2624.2,4.56716645]
["bitfinex","ETHUSD",1747898383919,4.75833713,2625.0,2624.2,3.81061785]
["bitfinex","ETHUSD",1747898384074,4.75833713,2625.0,2624.1,3.75470402]
["bitfinex","ETHUSD",1747898384075,0.94880458,2625.0,2624.1,3.75470402]
["bitfinex","ETHUSD",1747898384280,1.86911,2625.2,2624.1,3.75470402]
["bitfinex","ETHUSD",1747898384281,3.80932145,2625.2,2624.1,3.75470402]
["bitfinex","ETHUSD",1747898384580,18.6901,2625.3,2624.1,3.75470402]
["bitfinex","ETHUSD",1747898384798,3.80930128,2625.2,2624.4,3.81029659]
["bitfinex","ETHUSD",1747898385025,22.49919668,2625.3,2624.4,0.38102966]
["bitfinex","ETHUSD",1747898385188,3.80931512,2625.2,2624.4,4.19140353]
["bitfinex","ETHUSD",1747898385517,18.6901,2625.3,2624.6,3.8100663]
["bitfinex","ETHUSD",1747898385688,18.6901,2625.3,2624.4,4.19137018]
["bitfinex","ETHUSD",1747898385689,1.5421,2625.3,2624.7,3.80995741]
["bitfinex","ETHUSD",1747898385887,1.5421,2625.3,2624.5,4.17384104]
["bitfinex","ETHUSD",1747898386093,1.5421,2625.3,2624.8,3.80974751]
["bitfinex","ETHUSD",1747898386719,17.148,2625.5,2624.8,3.80974751]
["bitfinex","ETHUSD",1747898387020,17.148,2625.5,2624.9,3.80966677]
["bitfinex","ETHUSD",1747898387222,1.5676,2625.9,2624.9,0.38096668]
["bitfinex","ETHUSD",1747898387388,0.02,2625.9,2625.3,3.75470402]
["bitfinex","ETHUSD",1747898387918,0.02,2625.9,2625.6,3.80865298]
["bitfinex","ETHUSD",1747898388123,0.02,2625.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1747898388299,0.02,2625.9,2625.7,3.80841136]
["bitfinex","ETHUSD",1747898388496,0.02,2625.9,2625.8,6.87703916]
["bitfinex","ETHUSD",1747898388702,0.02,2625.9,2625.8,27.09743509]
["bitfinex","ETHUSD",1747898388905,0.02,2625.9,2625.8,25.70968909]
["bitfinex","ETHUSD",1747898389222,0.02,2625.9,2625.2,4.14378199]
["bitfinex","ETHUSD",1747898389223,0.02,2625.9,2625.0,4.30470402]
["bitfinex","ETHUSD",1747898389423,0.02,2625.9,2625.6,3.80864311]
["bitfinex","ETHUSD",1747898389727,0.02,2625.9,2625.7,5.808122]
["bitfinex","ETHUSD",1747898389903,0.02,2625.9,2625.8,7.56306718]
["bitfinex","ETHUSD",1747898390097,0.02,2625.9,2625.8,32.10689718]
["bitfinex","ETHUSD",1747898394328,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1747898394523,0.02,2626.9,2626.8,18.59895035]
["bitfinex","ETHUSD",1747898394725,0.02,2626.9,2626.8,15.96800035]
["bitfinex","ETHUSD",1747898394904,0.02,2626.9,2626.8,23.96800035]
["bitfinex","ETHUSD",1747898395103,0.02,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1747898395303,0.02,2627.9,2627.4,3.80593255]
["bitfinex","ETHUSD",1747898395503,0.02,2627.9,2626.8,3.1529742]
["bitfinex","ETHUSD",1747898395728,3.80609608,2627.4,2626.6,11.80712618]
["bitfinex","ETHUSD",1747898395895,3.80597313,2627.5,2626.7,3.80705748]
["bitfinex","ETHUSD",1747898396095,0.38059731,2627.4,2626.7,3.80705748]
["bitfinex","ETHUSD",1747898397030,3.80655346,2627.1,2626.1,3.75470402]
["bitfinex","ETHUSD",1747898397328,3.80633373,2627.2,2626.1,20.89370402]
["bitfinex","ETHUSD",1747898397626,18.7165,2627.3,2626.5,3.80721169]
["bitfinex","ETHUSD",1747898397627,22.52276725,2627.3,2626.5,3.80721169]
["bitfinex","ETHUSD",1747898397986,22.52276725,2627.3,2626.6,3.80718195]
["bitfinex","ETHUSD",1747898397987,18.7165,2627.3,2626.6,3.80718195]
["bitfinex","ETHUSD",1747898398222,2.25226129,2627.2,2626.3,3.80758975]
["bitfinex","ETHUSD",1747898398427,5.38376245,2627.3,2626.5,3.80734673]
["bitfinex","ETHUSD",1747898398835,1.5775,2627.3,2626.5,3.80732527]
["bitfinex","ETHUSD",1747898399185,1.5775,2627.3,2626.7,3.80704456]
["bitfinex","ETHUSD",1747898399403,1.5775,2627.3,2626.5,3.75470402]
["bitfinex","ETHUSD",1747898399603,1.5775,2627.3,2626.8,3.80679694]
["bitfinex","ETHUSD",1747898399840,1.5752,2627.6,2626.8,3.80679694]
["bitfinex","ETHUSD",1747898400041,2.11327202,2627.6,2626.9,3.80676843]
["bitfinex","ETHUSD",1747898400245,2.11327202,2627.6,2626.4,0.38904301]
["bitfinex","ETHUSD",1747898400459,1.5752,2626.9,2626.1,20.89170402]
["bitfinex","ETHUSD",1747898400640,1.5752,2626.9,2626.2,3.80777879]
["bitfinex","ETHUSD",1747898400840,1.5752,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747898401245,5.38209313,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747898401454,1.5752,2626.9,2625.8,16.446]
["bitfinex","ETHUSD",1747898401621,1.5752,2626.9,2625.6,0.50105063]
["bitfinex","ETHUSD",1747898401622,1.6339,2626.4,2625.6,0.50105063]
["bitfinex","ETHUSD",1747898401819,5.98559903,2626.4,2625.6,3.80854223]
["bitfinex","ETHUSD",1747898402021,5.98559903,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1747898402268,2.17803398,2626.4,2625.9,3.80820231]
["bitfinex","ETHUSD",1747898402469,1.6339,2626.4,2625.4,17.135]
["bitfinex","ETHUSD",1747898402623,5.44146319,2626.4,2625.6,3.80855821]
["bitfinex","ETHUSD",1747898402825,3.80772335,2626.3,2625.5,3.80875788]
["bitfinex","ETHUSD",1747898403033,1.523,2625.9,2625.3,1.91388054]
["bitfinex","ETHUSD",1747898403865,5.43594339,2625.4,2625.3,1.91388054]
["bitfinex","ETHUSD",1747898404067,6.36041911,2625.4,2625.3,1.91388054]
["bitfinex","ETHUSD",1747898404250,2.55147572,2625.4,2625.3,1.91388054]
["bitfinex","ETHUSD",1747898404766,1.627,2625.4,2625.3,1.91388054]
["bitfinex","ETHUSD",1747898404967,1.627,2625.8,2625.4,3.80892562]
["bitfinex","ETHUSD",1747898405137,1.627,2625.8,2625.3,1.91388054]
["bitfinex","ETHUSD",1747898405338,1.627,2625.8,2625.3,13.72286275]
["bitfinex","ETHUSD",1747898405667,1.627,2625.8,2625.4,3.80883593]
["bitfinex","ETHUSD",1747898405873,17.136,2626.0,2625.5,3.80878758]
["bitfinex","ETHUSD",1747898406038,17.136,2626.0,2625.3,1.91388054]
["bitfinex","ETHUSD",1747898406245,17.136,2626.0,2625.4,3.80890173]
["bitfinex","ETHUSD",1747898407066,17.136,2626.0,2625.3,8.0]
["bitfinex","ETHUSD",1747898407364,17.136,2626.0,2625.1,3.82934694]
["bitfinex","ETHUSD",1747898407566,5.33993358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898407727,23.01092694,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898408131,19.20169336,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898408326,23.01092694,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898409154,2.06469336,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898409350,18.6677,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898409555,22.47693358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898409960,18.7458,2625.5,2625.1,16.933167]
["bitfinex","ETHUSD",1747898410158,18.7458,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747898411283,18.7458,2625.5,2625.1,3.82928933]
["bitfinex","ETHUSD",1747898411284,1.6088,2625.5,2625.1,3.82928933]
["bitfinex","ETHUSD",1747898411447,16.441,2625.9,2625.2,3.80919979]
["bitfinex","ETHUSD",1747898411448,35.1108,2625.9,2625.2,3.80919979]
["bitfinex","ETHUSD",1747898411664,17.9708,2625.9,2625.2,3.80919979]
["bitfinex","ETHUSD",1747898411987,17.9708,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1747898412138,17.9708,2625.9,2625.2,3.80910195]
["bitfinex","ETHUSD",1747898412343,17.14,2626.0,2625.3,0.0380882]
["bitfinex","ETHUSD",1747898412556,17.14,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1747898412859,1.5961,2625.9,2625.3,3.80899227]
["bitfinex","ETHUSD",1747898413051,1.5961,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1747898413248,18.6901,2626.2,2625.1,11.82928717]
["bitfinex","ETHUSD",1747898413463,22.49801919,2626.2,2625.4,3.80885542]
["bitfinex","ETHUSD",1747898413636,21.32065707,2626.2,2625.5,3.80867092]
["bitfinex","ETHUSD",1747898414037,21.32065707,2626.2,2625.2,3.80918985]
["bitfinex","ETHUSD",1747898414259,21.32065707,2626.2,2625.1,8.02]
["bitfinex","ETHUSD",1747898414675,21.32065707,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898414878,3.80817241,2626.0,2625.3,8.0]
["bitfinex","ETHUSD",1747898415035,1.5392,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1747898415241,3.80879839,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747898415543,17.123,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1747898415742,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898415944,3.8091869,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898416156,4.73567414,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898416573,0.92648724,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898416736,22.57850955,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747898417776,3.80896003,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1747898419379,18.7697,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747898419984,1.6467,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747898420279,3.80828119,2625.9,2625.2,9.92544]
["bitfinex","ETHUSD",1747898420477,1.6476,2626.7,2625.7,11.75470402]
["bitfinex","ETHUSD",1747898420676,1.6476,2626.7,2626.3,3.80754239]
["bitfinex","ETHUSD",1747898420880,5.34929179,2627.1,2626.1,8.0]
["bitfinex","ETHUSD",1747898421180,1.5428,2627.1,2625.9,8.0]
["bitfinex","ETHUSD",1747898421482,1.5428,2627.1,2625.8,8.37996183]
["bitfinex","ETHUSD",1747898421785,5.67335976,2627.0,2625.9,3.80820555]
["bitfinex","ETHUSD",1747898421955,1.5428,2627.1,2626.0,0.03807725]
["bitfinex","ETHUSD",1747898422145,1.5428,2627.1,2626.5,3.80726636]
["bitfinex","ETHUSD",1747898422346,30.48152269,2627.8,2626.4,3.80747054]
["bitfinex","ETHUSD",1747898422347,1.6129,2627.6,2626.7,3.75470402]
["bitfinex","ETHUSD",1747898422547,1.6329,2627.9,2626.8,8.0]
["bitfinex","ETHUSD",1747898422785,3.80549915,2627.8,2627.0,3.80653554]
["bitfinex","ETHUSD",1747898423081,3.8057543,2627.6,2626.8,8.0]
["bitfinex","ETHUSD",1747898423283,3.80597333,2627.5,2626.8,8.0]
["bitfinex","ETHUSD",1747898423456,3.80589914,2627.5,2626.8,8.0]
["bitfinex","ETHUSD",1747898423779,17.122,2627.6,2626.8,11.8068311]
["bitfinex","ETHUSD",1747898423943,20.9277861,2627.6,2626.8,8.0]
["bitfinex","ETHUSD",1747898424146,23.0749487,2627.6,2626.8,11.80684357]
["bitfinex","ETHUSD",1747898424389,17.122,2627.6,2626.9,3.80674741]
["bitfinex","ETHUSD",1747898424887,17.122,2627.6,2625.8,1.21346658]
["bitfinex","ETHUSD",1747898425188,1.659,2627.2,2625.8,1.21346658]
["bitfinex","ETHUSD",1747898425487,3.80698017,2626.8,2625.9,3.80821813]
["bitfinex","ETHUSD",1747898425681,17.119,2627.1,2626.0,8.88299976]
["bitfinex","ETHUSD",1747898425881,17.119,2627.1,2625.7,3.80843499]
["bitfinex","ETHUSD",1747898425882,1.585,2626.5,2625.7,3.80843499]
["bitfinex","ETHUSD",1747898426058,1.585,2626.5,2626.1,0.8]
["bitfinex","ETHUSD",1747898426262,3.8077831,2626.2,2626.1,0.8]
["bitfinex","ETHUSD",1747898426741,3.80818861,2626.0,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898426945,3.80824151,2625.9,2625.3,0.57432583]
["bitfinex","ETHUSD",1747898427181,1.5464,2625.9,2625.3,0.57432583]
["bitfinex","ETHUSD",1747898427357,8.0,2625.8,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898427557,3.80867143,2625.6,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898428395,3.80858184,2625.7,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898428770,3.80865483,2625.6,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898429285,3.80885087,2625.5,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898429656,11.8083926,2625.8,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898429899,14.85581435,2625.8,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898430076,6.85581435,2625.8,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898430463,3.80908848,2625.3,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898430680,5.32408848,2625.3,2625.2,1.91388054]
["bitfinex","ETHUSD",1747898430864,5.32408848,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898430865,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898431261,6.43456751,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898431467,1.515,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898431904,11.80868592,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1747898432224,3.80921224,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898432701,3.80895983,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1747898433903,3.80918394,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898434072,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898434453,3.80893637,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747898434753,20.93186305,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1747898434991,11.80902165,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1747898435910,11.27407205,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1747898436111,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898436416,13.42763358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898439038,18.7424,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898439256,17.124,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898439541,3.80895553,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1747898439712,3.80910065,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898439895,7.74727365,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1747898441044,3.80909363,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1747898441209,7.74725197,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1747898441546,3.93824827,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1747898441700,13.36253358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898441906,1.5533,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1747898442202,3.81019523,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1747898442436,20.9360285,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1747898442652,3.81011194,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1747898442801,17.126,2624.7,2623.6,0.37263437]
["bitfinex","ETHUSD",1747898443001,3.81011353,2624.6,2623.6,0.79391822]
["bitfinex","ETHUSD",1747898443248,3.81011353,2624.6,2623.8,3.81117476]
["bitfinex","ETHUSD",1747898443600,17.126,2624.7,2623.9,3.8110656]
["bitfinex","ETHUSD",1747898443816,20.93605833,2624.7,2623.9,3.8110656]
["bitfinex","ETHUSD",1747898444015,17.126,2624.7,2623.6,14.5]
["bitfinex","ETHUSD",1747898444369,3.81021613,2624.6,2623.8,3.81124738]
["bitfinex","ETHUSD",1747898444577,3.81021613,2624.6,2623.8,6.02351023]
["bitfinex","ETHUSD",1747898444927,3.8102197,2624.6,2623.8,6.02345163]
["bitfinex","ETHUSD",1747898445123,3.8102197,2624.6,2623.9,3.8110986]
["bitfinex","ETHUSD",1747898445367,17.126,2624.7,2623.8,3.81115244]
["bitfinex","ETHUSD",1747898445541,3.810139,2624.6,2623.8,3.81118678]
["bitfinex","ETHUSD",1747898445957,17.126,2624.7,2623.7,3.81141136]
["bitfinex","ETHUSD",1747898446145,17.126,2624.7,2624.1,3.81073693]
["bitfinex","ETHUSD",1747898446323,17.126,2624.7,2624.1,0.76217119]
["bitfinex","ETHUSD",1747898446528,17.126,2624.7,2624.2,3.81061297]
["bitfinex","ETHUSD",1747898446830,17.126,2624.7,2624.0,3.81093518]
["bitfinex","ETHUSD",1747898447270,17.126,2624.7,2624.1,3.81080214]
["bitfinex","ETHUSD",1747898447473,1.5533,2624.8,2624.0,11.424]
["bitfinex","ETHUSD",1747898447975,1.5533,2624.8,2624.1,3.81073499]
["bitfinex","ETHUSD",1747898448139,1.5533,2624.8,2624.2,5.7152483]
["bitfinex","ETHUSD",1747898448343,1.5533,2624.8,2624.2,1.90456672]
["bitfinex","ETHUSD",1747898448668,1.5533,2624.8,2624.3,3.81053995]
["bitfinex","ETHUSD",1747898448882,3.80939363,2625.1,2624.3,3.81053995]
["bitfinex","ETHUSD",1747898449173,3.80939363,2625.1,2624.2,1.90456672]
["bitfinex","ETHUSD",1747898449174,3.80956392,2625.0,2624.2,1.90456672]
["bitfinex","ETHUSD",1747898449334,3.80956392,2625.0,2624.2,5.71518257]
["bitfinex","ETHUSD",1747898449841,18.6095,2625.1,2624.3,0.95259479]
["bitfinex","ETHUSD",1747898450056,18.6095,2625.1,2624.4,3.81031181]
["bitfinex","ETHUSD",1747898450260,22.41900769,2625.1,2624.3,3.81050198]
["bitfinex","ETHUSD",1747898450432,3.80952461,2625.0,2624.3,3.81050198]
["bitfinex","ETHUSD",1747898450777,22.41895697,2625.1,2624.3,3.81050198]
["bitfinex","ETHUSD",1747898451174,3.80952934,2625.0,2624.3,3.81050198]
["bitfinex","ETHUSD",1747898451885,3.80952934,2625.0,2624.3,3.81053109]
["bitfinex","ETHUSD",1747898452093,22.41894941,2625.1,2624.3,3.81046446]
["bitfinex","ETHUSD",1747898452387,21.65687926,2625.1,2623.8,3.81114524]
["bitfinex","ETHUSD",1747898452588,3.80990987,2624.8,2624.0,3.81097495]
["bitfinex","ETHUSD",1747898452972,3.80990987,2624.8,2624.1,3.81079709]
["bitfinex","ETHUSD",1747898453142,3.80996521,2624.7,2623.9,11.424]
["bitfinex","ETHUSD",1747898453343,3.80984442,2624.8,2623.9,7.22424813]
["bitfinex","ETHUSD",1747898453584,21.65687926,2625.1,2623.8,17.14901282]
["bitfinex","ETHUSD",1747898453779,3.8098528,2624.8,2624.0,3.81085358]
["bitfinex","ETHUSD",1747898454170,3.80996966,2624.7,2624.0,3.81085358]
["bitfinex","ETHUSD",1747898454749,3.80996966,2624.7,2623.9,3.81105249]
["bitfinex","ETHUSD",1747898454951,3.80996966,2624.7,2623.9,3.81097997]
["bitfinex","ETHUSD",1747898455166,21.65687926,2625.1,2624.0,2.09600708]
["bitfinex","ETHUSD",1747898455396,1.6265,2625.1,2624.4,3.75470402]
["bitfinex","ETHUSD",1747898455747,3.8095238,2625.0,2624.1,15.23479814]
["bitfinex","ETHUSD",1747898455990,3.80966893,2624.9,2624.1,15.23479814]
["bitfinex","ETHUSD",1747898456293,9.6265,2625.1,2624.1,11.424]
["bitfinex","ETHUSD",1747898456448,3.81001787,2624.7,2624.1,11.424]
["bitfinex","ETHUSD",1747898456651,9.6265,2625.1,2624.1,15.02137214]
["bitfinex","ETHUSD",1747898456866,9.6265,2625.1,2623.9,3.81104684]
["bitfinex","ETHUSD",1747898457070,3.81006602,2624.7,2623.9,3.81104684]
["bitfinex","ETHUSD",1747898457271,3.81006602,2624.7,2624.0,3.81093515]
["bitfinex","ETHUSD",1747898457467,3.80977717,2624.9,2624.1,3.81078495]
["bitfinex","ETHUSD",1747898457867,16.984,2624.9,2624.2,3.81056121]
["bitfinex","ETHUSD",1747898458066,20.79360776,2625.0,2624.2,3.81056121]
["bitfinex","ETHUSD",1747898458261,3.80983721,2624.8,2624.0,3.75470402]
["bitfinex","ETHUSD",1747898458469,3.81005045,2624.7,2624.0,11.424]
["bitfinex","ETHUSD",1747898458784,3.80990079,2624.8,2624.0,15.23490986]
["bitfinex","ETHUSD",1747898459095,3.80990079,2624.8,2624.0,3.81090986]
["bitfinex","ETHUSD",1747898459297,1.6265,2625.1,2624.0,3.75470402]
["bitfinex","ETHUSD",1747898459467,1.6265,2625.1,2624.5,3.8101818]
["bitfinex","ETHUSD",1747898460771,1.6265,2625.1,2624.1,5.55625729]
["bitfinex","ETHUSD",1747898460968,3.80962508,2625.0,2624.2,7.23461041]
["bitfinex","ETHUSD",1747898461196,0.92455152,2625.0,2624.2,11.0452072]
["bitfinex","ETHUSD",1747898461367,1.6265,2625.1,2624.4,3.81032632]
["bitfinex","ETHUSD",1747898461568,20.79309635,2625.3,2624.6,3.81002422]
["bitfinex","ETHUSD",1747898461805,20.79309635,2625.3,2624.2,21.73461041]
["bitfinex","ETHUSD",1747898461979,3.80924274,2625.2,2624.4,3.81033005]
["bitfinex","ETHUSD",1747898462482,3.80940103,2625.1,2624.4,3.81032318]
["bitfinex","ETHUSD",1747898462679,3.80937111,2625.2,2624.4,3.81032522]
["bitfinex","ETHUSD",1747898462892,16.984,2625.3,2624.2,21.73461041]
["bitfinex","ETHUSD",1747898463090,16.984,2625.3,2624.5,3.81018239]
["bitfinex","ETHUSD",1747898463283,16.984,2625.3,2624.7,3.8099504]
["bitfinex","ETHUSD",1747898463804,20.79315257,2625.3,2624.5,3.81011765]
["bitfinex","ETHUSD",1747898464203,16.984,2625.3,2624.7,3.80994909]
["bitfinex","ETHUSD",1747898464708,20.79317935,2625.3,2624.5,4.94763171]
["bitfinex","ETHUSD",1747898465009,20.79317935,2625.3,2624.6,3.8100912]
["bitfinex","ETHUSD",1747898465183,16.984,2625.3,2624.7,3.8099375]
["bitfinex","ETHUSD",1747898465370,16.984,2625.3,2624.5,3.81019578]
["bitfinex","ETHUSD",1747898465570,16.984,2625.3,2624.7,3.8098967]
["bitfinex","ETHUSD",1747898465967,16.445,2625.6,2624.8,3.74363855]
["bitfinex","ETHUSD",1747898466168,0.02,2625.9,2625.4,3.74363855]
["bitfinex","ETHUSD",1747898466384,0.02,2625.9,2625.4,7.55251834]
["bitfinex","ETHUSD",1747898466708,3.80860086,2625.7,2625.1,3.74363855]
["bitfinex","ETHUSD",1747898467032,3.80843383,2625.8,2625.1,3.74363855]
["bitfinex","ETHUSD",1747898467174,0.02,2625.9,2625.1,3.74363855]
["bitfinex","ETHUSD",1747898467530,0.02,2625.9,2625.2,3.80915489]
["bitfinex","ETHUSD",1747898467666,0.02,2625.9,2625.2,3.80921815]
["bitfinex","ETHUSD",1747898467872,3.82823666,2625.9,2625.1,7.06180569]
["bitfinex","ETHUSD",1747898468129,0.02,2625.9,2625.3,3.8090281]
["bitfinex","ETHUSD",1747898468270,0.02,2625.9,2625.4,3.80890605]
["bitfinex","ETHUSD",1747898468469,0.02,2625.9,2625.4,0.38129444]
["bitfinex","ETHUSD",1747898468671,0.02,2625.9,2625.3,3.80902519]
["bitfinex","ETHUSD",1747898469101,0.02,2625.9,2625.4,3.80892347]
["bitfinex","ETHUSD",1747898469309,0.02,2625.9,2625.3,3.80901618]
["bitfinex","ETHUSD",1747898469724,0.02,2625.9,2625.1,7.50385858]
["bitfinex","ETHUSD",1747898469922,0.02,2625.9,2625.2,5.45461376]
["bitfinex","ETHUSD",1747898470121,0.02,2625.9,2624.9,0.37436386]
["bitfinex","ETHUSD",1747898470323,0.02,2625.9,2624.6,8.0]
["bitfinex","ETHUSD",1747898470502,1.5585,2625.8,2624.7,3.80985142]
["bitfinex","ETHUSD",1747898470700,3.80881509,2625.5,2624.7,3.80985142]
["bitfinex","ETHUSD",1747898470920,3.80871482,2625.6,2624.8,3.80971932]
["bitfinex","ETHUSD",1747898471326,20.22750821,2625.7,2624.6,27.842]
["bitfinex","ETHUSD",1747898471503,3.80867769,2625.6,2624.8,3.80981408]
["bitfinex","ETHUSD",1747898471699,3.80867769,2625.6,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898471700,3.80865326,2625.6,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898471910,3.80951381,2625.1,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898472112,3.80894339,2625.4,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898472728,3.80911218,2625.3,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898472930,3.80913095,2625.3,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898473102,1.5556,2625.5,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898473509,3.80938422,2625.1,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898473812,1.5556,2625.5,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898474016,3.80922403,2625.3,2624.7,1.91388054]
["bitfinex","ETHUSD",1747898474615,3.80922403,2625.3,2624.5,3.81016489]
["bitfinex","ETHUSD",1747898474795,21.78347532,2625.5,2624.7,3.80985016]
["bitfinex","ETHUSD",1747898474992,21.78347532,2625.5,2624.7,3.80990305]
["bitfinex","ETHUSD",1747898474993,17.9746,2625.5,2624.7,3.80990305]
["bitfinex","ETHUSD",1747898475310,1.5556,2625.5,2624.9,3.80965867]
["bitfinex","ETHUSD",1747898475520,1.5556,2625.5,2624.7,3.80983366]
["bitfinex","ETHUSD",1747898475719,5.3644249,2625.5,2624.7,3.80989325]
["bitfinex","ETHUSD",1747898475916,5.36441101,2625.5,2624.7,15.04429968]
["bitfinex","ETHUSD",1747898476093,1.5556,2625.5,2624.9,3.80954818]
["bitfinex","ETHUSD",1747898476293,5.3683284,2625.8,2625.0,3.80941281]
["bitfinex","ETHUSD",1747898476628,17.9789,2625.8,2625.2,3.80922867]
["bitfinex","ETHUSD",1747898476923,20.15961677,2625.8,2625.2,3.80921762]
["bitfinex","ETHUSD",1747898477106,20.15961677,2625.8,2625.1,3.80930069]
["bitfinex","ETHUSD",1747898477304,17.9789,2625.8,2624.8,3.75866957]
["bitfinex","ETHUSD",1747898477502,17.9789,2625.8,2625.2,3.80916787]
["bitfinex","ETHUSD",1747898477815,17.9789,2625.8,2624.9,31.65060946]
["bitfinex","ETHUSD",1747898478127,17.9789,2625.8,2625.1,3.80936425]
["bitfinex","ETHUSD",1747898478503,17.9789,2625.8,2625.0,8.0]
["bitfinex","ETHUSD",1747898478708,0.02,2625.9,2625.0,8.0]
["bitfinex","ETHUSD",1747898478709,0.02,2625.9,2625.2,3.75866957]
["bitfinex","ETHUSD",1747898478903,0.02,2625.9,2625.5,3.80872745]
["bitfinex","ETHUSD",1747898479106,0.02,2625.9,2625.1,2.63347801]
["bitfinex","ETHUSD",1747898479312,3.80842447,2625.8,2625.0,3.80945989]
["bitfinex","ETHUSD",1747898480117,20.24627337,2625.9,2624.9,3.80964031]
["bitfinex","ETHUSD",1747898480355,3.80857248,2625.7,2624.9,3.80964031]
["bitfinex","ETHUSD",1747898480659,3.80843924,2625.8,2625.0,3.80948738]
["bitfinex","ETHUSD",1747898481029,20.24629001,2625.9,2625.1,3.80936155]
["bitfinex","ETHUSD",1747898481247,0.02,2625.9,2625.3,3.80901984]
["bitfinex","ETHUSD",1747898481445,0.02,2625.9,2625.2,7.56790315]
["bitfinex","ETHUSD",1747898481720,0.02,2625.9,2625.5,3.80869859]
["bitfinex","ETHUSD",1747898481988,0.02,2625.9,2625.4,3.80884602]
["bitfinex","ETHUSD",1747898482372,0.02,2625.9,2625.6,3.80864948]
["bitfinex","ETHUSD",1747898482660,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747898482812,0.02,2625.9,2625.8,12.10998916]
["bitfinex","ETHUSD",1747898483730,16.438,2626.9,2626.2,3.80769945]
["bitfinex","ETHUSD",1747898483931,16.438,2626.9,2626.2,3.8077831]
["bitfinex","ETHUSD",1747898484130,16.438,2626.9,2626.1,3.80790364]
["bitfinex","ETHUSD",1747898484322,18.62532401,2626.9,2626.2,3.80776522]
["bitfinex","ETHUSD",1747898484515,18.62532401,2626.9,2625.9,3.80821813]
["bitfinex","ETHUSD",1747898484753,20.24483012,2626.9,2625.9,8.0]
["bitfinex","ETHUSD",1747898485069,16.438,2626.9,2625.9,27.836]
["bitfinex","ETHUSD",1747898485356,0.02,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1747898485517,0.02,2626.9,2626.4,17.621802]
["bitfinex","ETHUSD",1747898485715,0.02,2626.9,2626.6,3.80712744]
["bitfinex","ETHUSD",1747898486024,3.82683423,2626.9,2626.3,0.37365029]
["bitfinex","ETHUSD",1747898486339,0.02,2626.9,2626.2,3.8077672]
["bitfinex","ETHUSD",1747898486540,0.02,2626.9,2626.1,15.17866957]
["bitfinex","ETHUSD",1747898486728,0.02,2626.9,2626.3,3.80761094]
["bitfinex","ETHUSD",1747898486917,0.02,2626.9,2626.1,3.75866957]
["bitfinex","ETHUSD",1747898487123,0.02,2626.9,2626.3,3.80756348]
["bitfinex","ETHUSD",1747898487323,0.02,2626.9,2626.2,3.80772039]
["bitfinex","ETHUSD",1747898487643,0.02,2626.9,2626.1,0.37601083]
["bitfinex","ETHUSD",1747898487644,1.5674,2626.8,2626.1,0.37601083]
["bitfinex","ETHUSD",1747898487958,1.5674,2626.8,2626.2,3.8077831]
["bitfinex","ETHUSD",1747898488169,0.02,2626.9,2626.5,3.80725027]
["bitfinex","ETHUSD",1747898488350,0.02,2626.9,2626.6,18.065948]
["bitfinex","ETHUSD",1747898488721,0.02,2626.9,2626.7,7.057264]
["bitfinex","ETHUSD",1747898489066,0.02,2626.9,2626.3,0.38077831]
["bitfinex","ETHUSD",1747898489351,0.02,2626.9,2626.3,31.6395979]
["bitfinex","ETHUSD",1747898489668,0.02,2626.9,2626.5,3.80733982]
["bitfinex","ETHUSD",1747898489867,0.02,2626.9,2626.6,12.148909]
["bitfinex","ETHUSD",1747898490037,0.02,2626.9,2626.7,7.001475]
["bitfinex","ETHUSD",1747898490355,0.02,2626.9,2626.6,9.95013]
["bitfinex","ETHUSD",1747898490557,0.02,2626.9,2626.6,13.75726188]
["bitfinex","ETHUSD",1747898490771,0.02,2626.9,2626.7,23.08607484]
["bitfinex","ETHUSD",1747898490958,0.02,2626.9,2626.8,6.650821]
["bitfinex","ETHUSD",1747898491136,0.02,2626.9,2626.5,3.80725899]
["bitfinex","ETHUSD",1747898491561,0.02,2626.9,2626.6,18.70033415]
["bitfinex","ETHUSD",1747898491736,0.02,2626.9,2626.7,17.44564861]
["bitfinex","ETHUSD",1747898491932,0.02,2626.9,2626.8,9.84053]
["bitfinex","ETHUSD",1747898492142,0.02,2626.9,2626.7,9.56358]
["bitfinex","ETHUSD",1747898492457,0.02,2626.9,2626.7,13.3706269]
["bitfinex","ETHUSD",1747898492760,0.02,2626.9,2626.8,12.74043835]
["bitfinex","ETHUSD",1747898492961,0.02,2626.9,2626.8,7.237304]
["bitfinex","ETHUSD",1747898493257,0.02,2626.9,2626.4,3.73836025]
["bitfinex","ETHUSD",1747898493459,0.02,2626.9,2626.2,3.80774184]
["bitfinex","ETHUSD",1747898493661,0.02,2626.9,2626.2,15.22474184]
["bitfinex","ETHUSD",1747898493859,4.74022925,2626.9,2626.2,11.417]
["bitfinex","ETHUSD",1747898494031,0.93340068,2626.9,2626.2,3.80776296]
["bitfinex","ETHUSD",1747898494563,0.93340068,2626.9,2626.2,3.80769855]
["bitfinex","ETHUSD",1747898494771,0.93340068,2626.9,2626.3,3.80761863]
["bitfinex","ETHUSD",1747898495597,0.93340068,2626.9,2626.1,7.93201946]
["bitfinex","ETHUSD",1747898495798,0.93340068,2626.9,2626.1,11.87026773]
["bitfinex","ETHUSD",1747898495971,4.740265,2626.9,2626.1,8.06239195]
["bitfinex","ETHUSD",1747898496176,4.74024915,2626.9,2626.1,7.93199388]
["bitfinex","ETHUSD",1747898496558,3.80691407,2626.8,2626.1,7.93199388]
["bitfinex","ETHUSD",1747898496763,3.80691407,2626.8,2626.1,4.12414368]
["bitfinex","ETHUSD",1747898497807,3.80700112,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747898497960,0.85471855,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747898498165,3.80700112,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747898499009,3.80700112,2626.8,2626.1,0.38578343]
["bitfinex","ETHUSD",1747898499010,1.5,2626.8,2626.1,0.38578343]
["bitfinex","ETHUSD",1747898499207,17.91,2626.8,2625.8,8.0]
["bitfinex","ETHUSD",1747898499506,3.80741138,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1747898500104,1.5,2626.3,2625.6,11.80857867]
["bitfinex","ETHUSD",1747898500279,1.5,2626.3,2625.6,11.38556746]
["bitfinex","ETHUSD",1747898500604,1.5,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1747898500810,1.5,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747898501003,1.5,2626.3,2625.8,3.80836276]
["bitfinex","ETHUSD",1747898501161,1.5,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747898501368,1.5,2626.3,2625.9,11.80816489]
["bitfinex","ETHUSD",1747898501571,1.5,2626.3,2625.6,3.38556746]
["bitfinex","ETHUSD",1747898501572,5.30776417,2626.3,2625.5,19.82636025]
["bitfinex","ETHUSD",1747898501819,3.80786237,2626.2,2625.4,3.80887812]
["bitfinex","ETHUSD",1747898502023,3.80786237,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1747898502231,1.5,2626.3,2626.1,3.73836025]
["bitfinex","ETHUSD",1747898502515,1.6614,2627.0,2626.2,27.663845]
["bitfinex","ETHUSD",1747898502715,1.6614,2627.0,2626.4,15.54571236]
["bitfinex","ETHUSD",1747898503014,3.80712122,2626.7,2626.1,3.73836025]
["bitfinex","ETHUSD",1747898503178,0.38071212,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747898503380,3.82682712,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747898503698,3.80722585,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1747898503899,5.44235125,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1747898504103,1.635,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1747898504479,1.635,2626.5,2625.9,3.80820474]
["bitfinex","ETHUSD",1747898504995,1.635,2626.5,2625.9,3.80812145]
["bitfinex","ETHUSD",1747898505330,0.02,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1747898505331,1.6004,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1747898505514,1.6004,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1747898505840,1.6004,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1747898506028,1.6004,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1747898506228,3.8071339,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1747898506734,5.40739376,2626.8,2626.0,11.80802558]
["bitfinex","ETHUSD",1747898506942,5.40739376,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747898507645,5.40739376,2626.8,2626.0,13.93704885]
["bitfinex","ETHUSD",1747898507818,5.40733363,2626.8,2626.0,13.93696471]
["bitfinex","ETHUSD",1747898508349,3.80707402,2626.7,2626.0,13.93696471]
["bitfinex","ETHUSD",1747898508638,3.80707402,2626.7,2626.0,10.12900787]
["bitfinex","ETHUSD",1747898508846,3.80720333,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1747898509001,3.80771972,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747898509202,1.5565,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1747898509439,1.5565,2626.2,2625.6,0.43776022]
["bitfinex","ETHUSD",1747898510080,3.8085082,2625.7,2625.6,0.06247858]
["bitfinex","ETHUSD",1747898510254,5.4170082,2625.7,2625.6,0.06247858]
["bitfinex","ETHUSD",1747898510642,5.41729832,2625.5,2625.4,1.91388054]
["bitfinex","ETHUSD",1747898510865,21.50629832,2625.5,2625.4,1.91388054]
["bitfinex","ETHUSD",1747898511673,32.92229832,2625.5,2625.4,1.91388054]
["bitfinex","ETHUSD",1747898511869,32.92229832,2625.5,2624.7,0.38072437]
["bitfinex","ETHUSD",1747898511870,1.5564,2625.1,2624.8,1.91388054]
["bitfinex","ETHUSD",1747898513774,5.36578036,2625.1,2624.8,1.91388054]
["bitfinex","ETHUSD",1747898513947,1.5564,2625.1,2624.8,1.91388054]
["bitfinex","ETHUSD",1747898515570,1.5564,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1747898515752,1.5564,2625.1,2625.0,14.627759]
["bitfinex","ETHUSD",1747898516153,17.5947,2625.4,2625.0,14.627759]
["bitfinex","ETHUSD",1747898516479,1.75947,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1747898516992,5.31064609,2625.4,2624.9,3.73836025]
["bitfinex","ETHUSD",1747898517157,1.5017,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1747898517357,1.5017,2625.4,2624.7,11.8098924]
["bitfinex","ETHUSD",1747898517562,1.5017,2625.4,2624.7,3.80989019]
["bitfinex","ETHUSD",1747898517859,2.41362454,2625.4,2624.6,4.12092947]
["bitfinex","ETHUSD",1747898518059,22.31658395,2625.4,2624.6,0.38256922]
["bitfinex","ETHUSD",1747898518271,18.50762454,2625.4,2624.6,8.0]
["bitfinex","ETHUSD",1747898518477,22.31663748,2625.4,2624.6,11.80997825]
["bitfinex","ETHUSD",1747898518672,22.31663748,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1747898518884,6.42167972,2625.3,2624.5,11.81020178]
["bitfinex","ETHUSD",1747898519183,2.61254582,2625.3,2624.6,3.81008181]
["bitfinex","ETHUSD",1747898519349,3.80924316,2625.2,2624.4,11.81032509]
["bitfinex","ETHUSD",1747898519547,3.80924316,2625.2,2624.4,12.18181252]
["bitfinex","ETHUSD",1747898519761,3.80939233,2625.1,2624.4,8.37148743]
["bitfinex","ETHUSD",1747898519966,3.80939233,2625.1,2624.4,1.10316168]
["bitfinex","ETHUSD",1747898520165,5.38882066,2625.1,2624.4,0.37148743]
["bitfinex","ETHUSD",1747898520400,3.72768207,2625.1,2624.3,3.73836025]
["bitfinex","ETHUSD",1747898520605,3.72768207,2625.1,2624.5,3.81014648]
["bitfinex","ETHUSD",1747898520807,3.72768207,2625.1,2624.4,3.81031372]
["bitfinex","ETHUSD",1747898521309,3.72768207,2625.1,2624.4,3.8103537]
["bitfinex","ETHUSD",1747898521619,3.72768207,2625.1,2624.4,3.8103267]
["bitfinex","ETHUSD",1747898521769,1.5794,2625.1,2624.6,3.73836025]
["bitfinex","ETHUSD",1747898522127,1.5794,2625.1,2624.4,0.39019949]
["bitfinex","ETHUSD",1747898522282,5.38886681,2625.1,2624.4,0.39019949]
["bitfinex","ETHUSD",1747898522468,3.80959131,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747898523473,5.38885524,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1747898523703,7.9181656,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1747898523908,3.80954142,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747898524081,3.80968177,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1747898524609,3.80968177,2624.9,2624.2,11.81067627]
["bitfinex","ETHUSD",1747898524828,3.80961623,2625.0,2624.2,11.81067964]
["bitfinex","ETHUSD",1747898525014,4.98238741,2625.0,2624.2,11.81067964]
["bitfinex","ETHUSD",1747898525184,3.80968365,2624.9,2624.2,11.81067964]
["bitfinex","ETHUSD",1747898525935,4.98238262,2625.0,2624.2,11.81067964]
["bitfinex","ETHUSD",1747898526144,1.17277118,2625.0,2624.2,8.38307725]
["bitfinex","ETHUSD",1747898526328,3.8099021,2624.8,2624.2,8.38307725]
["bitfinex","ETHUSD",1747898527348,1.02974489,2624.8,2624.2,0.38307725]
["bitfinex","ETHUSD",1747898527659,1.02974489,2624.8,2624.2,3.81061474]
["bitfinex","ETHUSD",1747898527660,16.098,2624.8,2624.2,3.81061474]
["bitfinex","ETHUSD",1747898527828,16.098,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747898528033,1.5052,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747898528552,3.80988051,2624.8,2624.1,8.02]
["bitfinex","ETHUSD",1747898528729,4.34159041,2624.7,2624.2,0.37862109]
["bitfinex","ETHUSD",1747898528935,4.34153357,2624.7,2624.1,8.02]
["bitfinex","ETHUSD",1747898529131,3.81002552,2624.7,2624.1,8.02]
["bitfinex","ETHUSD",1747898529337,3.80989555,2624.8,2624.1,8.02]
["bitfinex","ETHUSD",1747898529655,17.27077118,2625.0,2624.1,0.02]
["bitfinex","ETHUSD",1747898529656,3.81060488,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1747898529801,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747898530002,19.90861482,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1747898530552,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747898530902,7.71229377,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747898531456,8.26229377,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1747898531752,8.26229377,2624.2,2623.3,1.91388054]
["bitfinex","ETHUSD",1747898531753,1.5297,2623.4,2623.3,1.91388054]
["bitfinex","ETHUSD",1747898531907,5.34154722,2623.4,2623.3,1.91388054]
["bitfinex","ETHUSD",1747898532753,8.03420194,2623.4,2623.3,0.24728054]
["bitfinex","ETHUSD",1747898533153,8.03420194,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747898533154,5.90723784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898533349,17.33023784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898533652,20.03256405,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898534024,20.03256405,2623.2,2622.6,1.89113111]
["bitfinex","ETHUSD",1747898534025,5.9079646,2622.7,2622.6,1.89113111]
["bitfinex","ETHUSD",1747898534213,38.4489646,2622.7,2622.6,1.89113111]
["bitfinex","ETHUSD",1747898535014,38.4489646,2622.7,2622.6,0.22453111]
["bitfinex","ETHUSD",1747898535215,38.4489646,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1747898535216,5.86529164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898535414,34.34616681,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898536563,34.72636479,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898536742,3.81402799,2621.9,2621.8,2.50430653]
["bitfinex","ETHUSD",1747898536919,5.47012799,2621.9,2621.8,2.50430653]
["bitfinex","ETHUSD",1747898537363,5.47012799,2621.9,2621.2,11.6521888]
["bitfinex","ETHUSD",1747898537364,1.5902,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1747898537671,1.5902,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1747898537672,3.81491737,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1747898537814,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747898538212,5.48024654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1747898538511,3.81555208,2620.9,2620.1,3.81664722]
["bitfinex","ETHUSD",1747898538714,16.093,2620.8,2620.1,3.81664722]
["bitfinex","ETHUSD",1747898538957,16.093,2620.8,2620.2,7.55484222]
["bitfinex","ETHUSD",1747898539137,16.093,2620.8,2620.2,3.73836025]
["bitfinex","ETHUSD",1747898539347,19.9087517,2620.8,2620.2,3.73836025]
["bitfinex","ETHUSD",1747898539547,3.81578067,2620.7,2620.2,3.73836025]
["bitfinex","ETHUSD",1747898540052,1.571,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747898540218,16.098,2621.3,2620.6,1.5738]
["bitfinex","ETHUSD",1747898540416,3.81313678,2622.6,2621.3,8.0]
["bitfinex","ETHUSD",1747898540417,2.56127517,2622.2,2621.3,8.0]
["bitfinex","ETHUSD",1747898540718,0.02,2621.9,2621.7,11.81420288]
["bitfinex","ETHUSD",1747898540924,0.02,2621.9,2621.8,15.99926288]
["bitfinex","ETHUSD",1747898541325,0.02,2621.9,2621.8,51.46045088]
["bitfinex","ETHUSD",1747898541761,0.02,2622.9,2622.0,4.36388253]
["bitfinex","ETHUSD",1747898541918,0.02,2622.9,2622.8,11.73836025]
["bitfinex","ETHUSD",1747898542267,0.02,2622.9,2622.8,16.39817097]
["bitfinex","ETHUSD",1747898542438,0.02,2622.9,2622.8,21.47558858]
["bitfinex","ETHUSD",1747898542640,0.02,2622.9,2622.8,23.07328858]
["bitfinex","ETHUSD",1747898543053,0.02,2622.9,2622.8,23.52001775]
["bitfinex","ETHUSD",1747898543228,0.02,2623.9,2622.9,8.44672917]
["bitfinex","ETHUSD",1747898543436,0.02,2623.9,2622.8,11.26056935]
["bitfinex","ETHUSD",1747898543437,0.02,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1747898544037,0.02,2623.9,2623.3,3.81188139]
["bitfinex","ETHUSD",1747898544238,0.02,2623.9,2623.3,3.81197743]
["bitfinex","ETHUSD",1747898544457,0.02,2623.9,2623.3,8.38119774]
["bitfinex","ETHUSD",1747898544659,0.02,2623.9,2623.8,11.8112661]
["bitfinex","ETHUSD",1747898544854,0.02,2623.9,2623.8,19.4760021]
["bitfinex","ETHUSD",1747898545165,0.02,2623.9,2623.8,14.9543]
["bitfinex","ETHUSD",1747898545968,0.02,2623.9,2623.8,17.4347051]
["bitfinex","ETHUSD",1747898546166,3.83112085,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1747898546463,3.83112085,2623.9,2623.0,11.81230719]
["bitfinex","ETHUSD",1747898546464,20.69334297,2623.9,2623.0,11.81230719]
["bitfinex","ETHUSD",1747898546663,3.81133339,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1747898546962,3.81134919,2623.8,2623.0,11.81233708]
["bitfinex","ETHUSD",1747898547281,16.88221045,2623.9,2623.2,8.0]
["bitfinex","ETHUSD",1747898547634,27.53,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1747898547831,27.53,2623.8,2623.1,3.81222315]
["bitfinex","ETHUSD",1747898548040,27.53,2623.8,2623.0,8.0]
["bitfinex","ETHUSD",1747898548367,3.81160136,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1747898548569,3.81159773,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1747898548865,32.98846651,2623.8,2623.0,14.01241565]
["bitfinex","ETHUSD",1747898548866,3.8114738,2623.7,2623.0,14.01241565]
["bitfinex","ETHUSD",1747898549054,16.096,2623.6,2623.0,14.01241565]
["bitfinex","ETHUSD",1747898549848,16.096,2623.6,2623.0,13.69416075]
["bitfinex","ETHUSD",1747898550739,16.096,2623.6,2623.0,4.69416075]
["bitfinex","ETHUSD",1747898551082,16.096,2623.7,2623.0,0.88180501]
["bitfinex","ETHUSD",1747898551290,16.096,2623.7,2623.2,3.81205802]
["bitfinex","ETHUSD",1747898551471,16.096,2623.7,2623.3,3.81198113]
["bitfinex","ETHUSD",1747898551988,16.096,2623.7,2623.4,3.81183926]
["bitfinex","ETHUSD",1747898552194,16.116,2623.9,2623.5,10.868086]
["bitfinex","ETHUSD",1747898552366,0.02,2623.9,2623.3,3.76424293]
["bitfinex","ETHUSD",1747898552567,0.02,2623.9,2623.4,4.18818163]
["bitfinex","ETHUSD",1747898552772,0.02,2623.9,2623.4,8.37642429]
["bitfinex","ETHUSD",1747898553001,0.02,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747898553162,0.02,2623.9,2623.4,3.81182651]
["bitfinex","ETHUSD",1747898554370,3.81134035,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747898554555,0.02,2623.9,2623.1,3.81228231]
["bitfinex","ETHUSD",1747898554556,16.095,2623.7,2623.1,8.0]
["bitfinex","ETHUSD",1747898554760,16.095,2623.7,2623.1,3.81225385]
["bitfinex","ETHUSD",1747898554973,19.61185599,2623.7,2622.8,9.56392633]
["bitfinex","ETHUSD",1747898555173,23.42332637,2623.7,2622.8,5.7513007]
["bitfinex","ETHUSD",1747898555403,3.81177947,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1747898555693,23.42332637,2623.7,2622.8,1.98705777]
["bitfinex","ETHUSD",1747898555694,1.5504,2623.6,2622.8,1.98705777]
["bitfinex","ETHUSD",1747898555886,5.36197817,2623.6,2622.9,3.81257386]
["bitfinex","ETHUSD",1747898556087,5.36197817,2623.6,2622.9,11.81257386]
["bitfinex","ETHUSD",1747898556274,1.5504,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1747898556659,1.5504,2623.6,2623.0,3.81240869]
["bitfinex","ETHUSD",1747898556863,16.095,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747898557484,16.095,2623.7,2623.2,8.0]
["bitfinex","ETHUSD",1747898558192,16.095,2623.7,2623.2,11.81210913]
["bitfinex","ETHUSD",1747898558563,3.83116691,2623.9,2623.2,3.81210913]
["bitfinex","ETHUSD",1747898558764,27.525,2623.8,2623.2,3.81210913]
["bitfinex","ETHUSD",1747898559004,3.30140669,2623.8,2623.3,3.81199103]
["bitfinex","ETHUSD",1747898559204,16.095,2623.7,2623.3,3.81199103]
["bitfinex","ETHUSD",1747898559407,16.095,2623.7,2623.1,11.8122753]
["bitfinex","ETHUSD",1747898559408,0.02,2623.9,2623.2,3.76424293]
["bitfinex","ETHUSD",1747898559594,0.02,2623.9,2623.5,3.81161832]
["bitfinex","ETHUSD",1747898560391,0.02,2623.9,2623.4,11.81177501]
["bitfinex","ETHUSD",1747898560592,3.83121744,2623.9,2622.9,8.0]
["bitfinex","ETHUSD",1747898560793,3.83121744,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1747898561106,3.83119207,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1747898561267,0.02,2623.9,2623.3,3.81198487]
["bitfinex","ETHUSD",1747898561667,0.02,2623.9,2623.4,3.81183925]
["bitfinex","ETHUSD",1747898562000,0.02,2623.9,2623.3,3.81192504]
["bitfinex","ETHUSD",1747898562319,0.02,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747898562668,0.02,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747898563005,3.81138828,2623.8,2622.9,11.81248954]
["bitfinex","ETHUSD",1747898563188,3.81147428,2623.7,2623.1,8.0]
["bitfinex","ETHUSD",1747898563393,3.81132485,2623.8,2623.1,11.8122517]
["bitfinex","ETHUSD",1747898563784,3.8117038,2623.5,2622.9,3.74833548]
["bitfinex","ETHUSD",1747898563983,3.81191163,2623.4,2622.8,0.39050147]
["bitfinex","ETHUSD",1747898564189,1.98939116,2623.3,2622.7,3.81277545]
["bitfinex","ETHUSD",1747898564491,16.082,2623.5,2622.7,0.38913188]
["bitfinex","ETHUSD",1747898564831,16.082,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747898565011,19.89378052,2623.5,2622.8,3.81269158]
["bitfinex","ETHUSD",1747898565323,19.89378052,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1747898565487,19.89377267,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1747898565670,19.89377267,2623.5,2622.4,5.39063548]
["bitfinex","ETHUSD",1747898565671,19.75667864,2623.5,2622.4,5.39063548]
["bitfinex","ETHUSD",1747898565878,3.81211124,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1747898566080,3.81211124,2623.3,2622.6,3.81294444]
["bitfinex","ETHUSD",1747898566281,3.81211124,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1747898566495,6.55017583,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1747898566682,3.81213784,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1747898566901,2.73806459,2623.3,2622.4,7.56162328]
["bitfinex","ETHUSD",1747898567119,16.082,2623.2,2622.7,7.5611168]
["bitfinex","ETHUSD",1747898567322,1.6114,2623.6,2623.3,3.81192974]
["bitfinex","ETHUSD",1747898567524,16.082,2623.8,2623.3,3.81192974]
["bitfinex","ETHUSD",1747898567695,0.02,2623.9,2623.5,3.81168575]
["bitfinex","ETHUSD",1747898568026,16.102,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747898568885,0.02,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747898569094,0.02,2623.9,2623.8,23.54515964]
["bitfinex","ETHUSD",1747898569411,0.02,2623.9,2623.8,16.5929161]
["bitfinex","ETHUSD",1747898571921,0.02,2623.9,2623.8,19.4299161]
["bitfinex","ETHUSD",1747898572110,16.459,2624.8,2624.3,3.81053858]
["bitfinex","ETHUSD",1747898572311,16.459,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747898572514,32.539,2624.8,2624.1,8.0]
["bitfinex","ETHUSD",1747898572710,32.539,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747898572916,3.63686763,2624.7,2624.0,3.81091256]
["bitfinex","ETHUSD",1747898573088,3.63686763,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747898573426,3.63686763,2624.7,2623.9,3.8110662]
["bitfinex","ETHUSD",1747898573630,3.63686763,2624.7,2624.0,8.0]
["bitfinex","ETHUSD",1747898573839,3.63686763,2624.7,2624.1,3.81073443]
["bitfinex","ETHUSD",1747898574595,3.63686763,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747898574815,3.63686763,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747898575234,32.539,2624.8,2624.2,11.81066527]
["bitfinex","ETHUSD",1747898575458,32.539,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747898575733,32.539,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747898576343,32.539,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747898576712,32.539,2624.8,2624.3,3.8105272]
["bitfinex","ETHUSD",1747898577242,34.17025123,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1747898577402,34.17025123,2624.8,2624.2,3.8105833]
["bitfinex","ETHUSD",1747898577604,34.17025123,2624.8,2624.2,3.81068516]
["bitfinex","ETHUSD",1747898578138,1.6142,2624.7,2624.0,0.38092298]
["bitfinex","ETHUSD",1747898578316,7.38862725,2624.6,2623.8,3.81124411]
["bitfinex","ETHUSD",1747898578709,3.81033672,2624.5,2623.8,8.0]
["bitfinex","ETHUSD",1747898578931,3.81033672,2624.5,2623.8,3.81125966]
["bitfinex","ETHUSD",1747898579241,7.38862729,2624.6,2623.8,3.81125966]
["bitfinex","ETHUSD",1747898579644,18.81462729,2624.6,2623.8,3.81125966]
["bitfinex","ETHUSD",1747898579846,2.42387936,2624.5,2623.8,3.81125966]
["bitfinex","ETHUSD",1747898580018,2.42387936,2624.5,2623.7,11.81138357]
["bitfinex","ETHUSD",1747898580405,2.42387936,2624.5,2623.8,3.81116725]
["bitfinex","ETHUSD",1747898580601,1.6142,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747898580801,16.097,2624.9,2624.1,3.76255186]
["bitfinex","ETHUSD",1747898580802,16.097,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747898581035,16.097,2624.9,2624.1,3.76255186]
["bitfinex","ETHUSD",1747898581036,0.02,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747898581349,0.02,2624.9,2624.8,17.03575208]
["bitfinex","ETHUSD",1747898583948,3.82966893,2624.9,2624.8,5.225938]
["bitfinex","ETHUSD",1747898584108,0.40296689,2624.9,2624.1,1.6535]
["bitfinex","ETHUSD",1747898584308,0.02,2624.9,2624.1,9.6535]
["bitfinex","ETHUSD",1747898584509,0.02,2624.9,2624.2,3.8105991]
["bitfinex","ETHUSD",1747898584856,0.02,2624.9,2624.2,3.81060453]
["bitfinex","ETHUSD",1747898585012,0.02,2624.9,2624.4,3.81038481]
["bitfinex","ETHUSD",1747898585615,0.02,2624.9,2624.4,4.57245704]
["bitfinex","ETHUSD",1747898585944,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747898586143,0.02,2624.9,2624.8,10.69771108]
["bitfinex","ETHUSD",1747898586344,0.02,2624.9,2624.8,18.73591108]
["bitfinex","ETHUSD",1747898586911,0.02,2624.9,2624.8,19.28591108]
["bitfinex","ETHUSD",1747898587125,0.02,2624.9,2624.8,23.73322644]
["bitfinex","ETHUSD",1747898587833,0.02,2624.9,2624.8,26.9457783]
["bitfinex","ETHUSD",1747898588021,0.02,2624.9,2624.8,38.3697783]
["bitfinex","ETHUSD",1747898588542,0.02,2624.9,2624.8,38.9197783]
["bitfinex","ETHUSD",1747898588754,0.02,2624.9,2624.8,78.1194063]
["bitfinex","ETHUSD",1747898588961,0.02,2624.9,2624.8,75.4470083]
["bitfinex","ETHUSD",1747898589273,0.02,2624.9,2624.8,72.4004823]
["bitfinex","ETHUSD",1747898589657,0.02,2624.9,2624.8,72.37951346]
["bitfinex","ETHUSD",1747898589871,0.02,2624.9,2624.8,60.18987846]
["bitfinex","ETHUSD",1747898590439,0.02,2624.9,2624.8,76.26187846]
["bitfinex","ETHUSD",1747898591027,1.5252,2625.9,2625.5,3.80879081]
["bitfinex","ETHUSD",1747898591261,0.02,2625.9,2625.8,7.54994618]
["bitfinex","ETHUSD",1747898591459,0.02,2625.9,2625.8,50.06394729]
["bitfinex","ETHUSD",1747898591760,0.02,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747898592130,0.02,2625.9,2625.8,21.645927]
["bitfinex","ETHUSD",1747898592332,0.02,2625.9,2625.8,21.620345]
["bitfinex","ETHUSD",1747898592533,0.02,2625.9,2625.8,28.37466818]
["bitfinex","ETHUSD",1747898592761,0.02,2625.9,2625.8,28.12464418]
["bitfinex","ETHUSD",1747898593069,0.02,2625.9,2625.8,30.48067159]
["bitfinex","ETHUSD",1747898593370,0.02,2625.9,2625.8,47.20337156]
["bitfinex","ETHUSD",1747898593734,0.02,2625.9,2625.8,49.41317156]
["bitfinex","ETHUSD",1747898599572,1.6554,2626.8,2626.4,3.80736291]
["bitfinex","ETHUSD",1747898599776,1.6554,2626.8,2626.5,3.80732226]
["bitfinex","ETHUSD",1747898599954,1.6554,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1747898600272,0.02,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747898600479,0.02,2626.9,2626.8,24.419631]
["bitfinex","ETHUSD",1747898600659,0.02,2626.9,2626.8,14.148166]
["bitfinex","ETHUSD",1747898600832,0.02,2626.9,2626.8,13.409]
["bitfinex","ETHUSD",1747898601964,1.6174,2627.5,2627.4,11.80604399]
["bitfinex","ETHUSD",1747898602166,0.02,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1747898602167,1.6531,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1747898602382,1.6531,2627.8,2627.7,11.527032]
["bitfinex","ETHUSD",1747898602643,1.6531,2627.8,2627.7,17.87756847]
["bitfinex","ETHUSD",1747898602838,0.02,2627.9,2627.7,17.59202447]
["bitfinex","ETHUSD",1747898603035,0.02,2627.9,2627.8,14.949836]
["bitfinex","ETHUSD",1747898603239,0.02,2627.9,2627.8,22.67444713]
["bitfinex","ETHUSD",1747898603639,0.02,2627.9,2627.8,18.86898249]
["bitfinex","ETHUSD",1747898603838,0.02,2627.9,2627.8,15.12739947]
["bitfinex","ETHUSD",1747898604065,0.02,2627.9,2627.8,7.55476347]
["bitfinex","ETHUSD",1747898605813,0.02,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898606395,0.56586236,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898606697,0.02,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898609564,0.02,2627.9,2627.8,18.88500447]
["bitfinex","ETHUSD",1747898609765,0.02,2627.9,2627.8,21.29653311]
["bitfinex","ETHUSD",1747898610307,0.02,2627.9,2627.8,12.25871347]
["bitfinex","ETHUSD",1747898611049,0.02,2627.9,2627.8,11.18917647]
["bitfinex","ETHUSD",1747898611274,0.02,2627.9,2627.8,11.26875847]
["bitfinex","ETHUSD",1747898612478,0.02,2627.9,2627.8,15.07422311]
["bitfinex","ETHUSD",1747898612680,0.02,2627.9,2627.8,11.26875847]
["bitfinex","ETHUSD",1747898613282,0.02,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898614953,5.40761983,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898615216,7.93281164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898616394,8.48281164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898616605,24.91481164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898616807,24.36481164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898617913,24.91481164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898619373,52.36681164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898620885,40.95481164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898621080,24.91481164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898621315,52.36781164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898622218,24.91481164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898622424,52.34581164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898622923,51.79581164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898623123,24.36481164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898623418,51.79581164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898623621,52.34581164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898624522,24.36481164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898624721,40.38381164,2627.9,2627.8,0.17756347]
["bitfinex","ETHUSD",1747898625122,3.80572505,2627.7,2627.0,11.80655745]
["bitfinex","ETHUSD",1747898625313,4.56688093,2627.6,2627.0,11.80655745]
["bitfinex","ETHUSD",1747898625825,3.80662352,2627.0,2626.9,0.37966591]
["bitfinex","ETHUSD",1747898626029,3.80641073,2627.2,2626.6,3.80718663]
["bitfinex","ETHUSD",1747898626320,17.5216,2627.3,2626.5,2.02244189]
["bitfinex","ETHUSD",1747898626502,3.8065721,2627.1,2626.5,2.02244189]
["bitfinex","ETHUSD",1747898626701,3.80662646,2627.0,2626.5,2.02244189]
["bitfinex","ETHUSD",1747898626896,6.32001665,2627.1,2626.5,2.02244189]
["bitfinex","ETHUSD",1747898627224,6.3200055,2627.1,2626.5,2.02244189]
["bitfinex","ETHUSD",1747898627891,6.3200055,2627.1,2626.5,3.80731683]
["bitfinex","ETHUSD",1747898628091,6.3200055,2627.1,2626.5,4.18050169]
["bitfinex","ETHUSD",1747898628985,6.3200055,2627.1,2626.5,0.37318486]
["bitfinex","ETHUSD",1747898629227,6.3200055,2627.1,2626.4,3.8074174]
["bitfinex","ETHUSD",1747898629421,3.80662811,2627.0,2626.4,3.8074174]
["bitfinex","ETHUSD",1747898629621,1.01264715,2627.0,2626.4,3.80745039]
["bitfinex","ETHUSD",1747898629793,6.32000691,2627.1,2626.4,3.80745039]
["bitfinex","ETHUSD",1747898630003,3.80693813,2626.8,2626.1,3.80781512]
["bitfinex","ETHUSD",1747898630340,16.02,2626.7,2625.9,1.3607817]
["bitfinex","ETHUSD",1747898630514,3.80804581,2626.1,2625.9,1.3607817]
["bitfinex","ETHUSD",1747898630715,3.80771579,2626.3,2625.9,1.3607817]
["bitfinex","ETHUSD",1747898630915,3.80698077,2626.8,2626.0,0.03808266]
["bitfinex","ETHUSD",1747898631108,11.80706134,2626.7,2626.1,3.80785208]
["bitfinex","ETHUSD",1747898631441,8.0,2626.7,2625.9,9.29736165]
["bitfinex","ETHUSD",1747898631604,11.80714577,2626.7,2625.9,9.29736165]
["bitfinex","ETHUSD",1747898631942,3.80743221,2626.5,2625.9,5.48921058]
["bitfinex","ETHUSD",1747898632110,14.75522184,2626.7,2626.0,3.80799648]
["bitfinex","ETHUSD",1747898632317,3.80724391,2626.6,2625.9,9.29735467]
["bitfinex","ETHUSD",1747898633016,3.80729684,2626.6,2625.9,3.80812483]
["bitfinex","ETHUSD",1747898633220,14.75519476,2626.7,2626.0,3.80805315]
["bitfinex","ETHUSD",1747898633544,10.94805458,2626.7,2626.0,3.80805315]
["bitfinex","ETHUSD",1747898633722,14.75521426,2626.7,2626.0,3.80805315]
["bitfinex","ETHUSD",1747898634618,3.80725302,2626.6,2625.8,9.06854232]
["bitfinex","ETHUSD",1747898634930,3.80725302,2626.6,2625.9,3.80811351]
["bitfinex","ETHUSD",1747898635132,14.75519466,2626.7,2626.0,3.80801577]
["bitfinex","ETHUSD",1747898635533,6.75519466,2626.7,2626.0,3.80801577]
["bitfinex","ETHUSD",1747898635758,16.022,2626.8,2626.1,3.74158302]
["bitfinex","ETHUSD",1747898636054,3.80661048,2627.1,2626.4,3.74158302]
["bitfinex","ETHUSD",1747898636259,3.80661048,2627.1,2626.4,7.5489916]
["bitfinex","ETHUSD",1747898636557,3.80647862,2627.1,2626.4,7.5489916]
["bitfinex","ETHUSD",1747898636759,3.80664737,2627.0,2626.4,3.74158302]
["bitfinex","ETHUSD",1747898637556,3.80664737,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747898638059,2.5238643,2627.0,2626.4,8.38098355]
["bitfinex","ETHUSD",1747898638266,3.80676843,2626.9,2626.4,8.38098355]
["bitfinex","ETHUSD",1747898638562,3.80676843,2626.9,2626.0,1.6622]
["bitfinex","ETHUSD",1747898638786,5.44727659,2626.6,2626.0,1.6622]
["bitfinex","ETHUSD",1747898639060,5.44720488,2626.6,2626.0,1.6622]
["bitfinex","ETHUSD",1747898639259,3.80755964,2626.4,2626.0,1.6622]
["bitfinex","ETHUSD",1747898639460,2.18472049,2626.6,2626.0,1.6622]
["bitfinex","ETHUSD",1747898639660,3.80734818,2626.5,2625.6,1.5259]
["bitfinex","ETHUSD",1747898639830,5.9919353,2626.6,2625.6,1.5259]
["bitfinex","ETHUSD",1747898640044,3.80789134,2626.2,2625.6,1.5259]
["bitfinex","ETHUSD",1747898640242,3.80789134,2626.2,2625.6,9.5259]
["bitfinex","ETHUSD",1747898640477,3.80793844,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1747898640657,3.80785362,2626.2,2625.5,11.80872507]
["bitfinex","ETHUSD",1747898640847,3.80791322,2626.2,2625.5,11.80872507]
["bitfinex","ETHUSD",1747898641447,3.80795096,2626.1,2625.5,11.80872507]
["bitfinex","ETHUSD",1747898641678,3.80807837,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1747898641852,3.80831192,2625.9,2625.3,9.5945]
["bitfinex","ETHUSD",1747898642041,3.80797715,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1747898642248,16.024,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747898642473,19.83186691,2626.2,2625.5,11.80865512]
["bitfinex","ETHUSD",1747898642783,16.024,2626.2,2625.5,11.80865512]
["bitfinex","ETHUSD",1747898643143,19.83189288,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747898643343,21.8150309,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747898643584,3.80813521,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1747898643960,3.80784161,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747898644162,19.83284161,2626.2,2625.6,3.80864816]
["bitfinex","ETHUSD",1747898644486,2.18472049,2626.6,2625.6,3.80864816]
["bitfinex","ETHUSD",1747898644487,16.025,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747898644643,18.0585,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747898644979,20.24477194,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747898645207,24.18302021,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747898645409,16.438,2626.9,2626.2,3.80774112]
["bitfinex","ETHUSD",1747898645702,20.24477098,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747898645903,16.438,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747898646108,16.438,2626.9,2626.4,3.80747491]
["bitfinex","ETHUSD",1747898646468,20.24483268,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747898646708,16.438,2626.9,2626.1,8.0]
["bitfinex","ETHUSD",1747898646906,3.80626334,2627.3,2626.7,11.80703519]
["bitfinex","ETHUSD",1747898647410,3.80635359,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747898647567,19.83104807,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1747898647773,3.8062592,2627.3,2626.7,8.0]
["bitfinex","ETHUSD",1747898647969,4.97636529,2627.3,2626.7,8.0]
["bitfinex","ETHUSD",1747898648371,1.17010609,2627.3,2626.7,3.80691961]
["bitfinex","ETHUSD",1747898648712,3.80591231,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747898648873,3.80591231,2627.5,2626.8,13.46823513]
["bitfinex","ETHUSD",1747898649887,3.80608284,2627.4,2626.8,13.46823513]
["bitfinex","ETHUSD",1747898650610,3.80596926,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747898651614,3.80604955,2627.4,2626.8,13.46823196]
["bitfinex","ETHUSD",1747898651810,3.80600348,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747898652014,1.98310035,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1747898652213,3.80600348,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747898652419,3.80609477,2627.4,2626.8,5.46823341]
["bitfinex","ETHUSD",1747898652713,3.80609477,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1747898652913,3.80609477,2627.4,2626.8,5.46824707]
["bitfinex","ETHUSD",1747898653109,3.80581497,2627.6,2626.8,1.6614]
["bitfinex","ETHUSD",1747898653314,3.80595517,2627.5,2626.9,3.80676499]
["bitfinex","ETHUSD",1747898653625,3.80595517,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747898654315,1.5859,2627.8,2627.0,8.0]
["bitfinex","ETHUSD",1747898654489,0.02,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747898654809,0.02,2627.9,2627.4,5.46580599]
["bitfinex","ETHUSD",1747898655017,0.02,2627.9,2627.4,13.46580599]
["bitfinex","ETHUSD",1747898655408,0.02,2627.9,2627.5,3.80580378]
["bitfinex","ETHUSD",1747898655617,0.02,2627.9,2627.4,5.46580016]
["bitfinex","ETHUSD",1747898655800,0.02,2627.9,2627.5,3.80580755]
["bitfinex","ETHUSD",1747898656128,0.02,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1747898656692,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1747898656892,0.02,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1747898657235,0.02,2627.9,2627.8,15.05042264]
["bitfinex","ETHUSD",1747898657529,0.02,2627.9,2627.8,11.244958]
["bitfinex","ETHUSD",1747898657726,0.02,2627.9,2627.8,20.97189046]
["bitfinex","ETHUSD",1747898657935,1.5676,2628.9,2628.3,3.80466553]
["bitfinex","ETHUSD",1747898658226,0.02,2628.9,2628.4,1.5797]
["bitfinex","ETHUSD",1747898658412,0.02,2628.9,2628.2,8.0]
["bitfinex","ETHUSD",1747898658612,3.80410526,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1747898658928,0.76280144,2628.8,2628.1,1.5797]
["bitfinex","ETHUSD",1747898659133,3.80485513,2628.3,2628.1,1.5797]
["bitfinex","ETHUSD",1747898659296,3.80485513,2628.3,2627.0,0.35959838]
["bitfinex","ETHUSD",1747898659297,15.988,2628.2,2627.4,1.6382]
["bitfinex","ETHUSD",1747898659495,3.80542174,2627.9,2627.4,1.6382]
["bitfinex","ETHUSD",1747898659714,3.80524474,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747898659921,5.36672287,2628.1,2627.4,1.6382]
["bitfinex","ETHUSD",1747898660123,2.13547229,2628.0,2627.4,1.6382]
["bitfinex","ETHUSD",1747898660329,5.94065248,2628.0,2627.4,9.6382]
["bitfinex","ETHUSD",1747898660511,3.8053737,2627.9,2627.4,1.6382]
["bitfinex","ETHUSD",1747898660717,5.94072327,2628.0,2627.4,9.6382]
["bitfinex","ETHUSD",1747898661034,2.13547229,2628.0,2627.0,1.6355]
["bitfinex","ETHUSD",1747898661332,3.8061285,2627.4,2627.0,1.6355]
["bitfinex","ETHUSD",1747898661825,3.8061285,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747898661826,17.5205,2627.5,2626.7,1.6355]
["bitfinex","ETHUSD",1747898662002,3.80650125,2627.1,2626.7,1.6355]
["bitfinex","ETHUSD",1747898662430,21.32641949,2627.5,2626.7,1.6355]
["bitfinex","ETHUSD",1747898662637,2.13264195,2627.4,2626.6,0.38398921]
["bitfinex","ETHUSD",1747898662826,3.80664351,2627.0,2626.4,5.4429523]
["bitfinex","ETHUSD",1747898663009,3.80638569,2627.2,2626.4,9.6355]
["bitfinex","ETHUSD",1747898663212,1.13897196,2627.2,2626.4,9.6355]
["bitfinex","ETHUSD",1747898663427,4.94532407,2627.2,2626.6,3.80716083]
["bitfinex","ETHUSD",1747898663937,4.94532407,2627.2,2626.6,11.80717528]
["bitfinex","ETHUSD",1747898663938,4.94543509,2627.2,2626.6,11.80717528]
["bitfinex","ETHUSD",1747898664137,3.80657989,2627.1,2626.5,4.19442817]
["bitfinex","ETHUSD",1747898664350,3.80576907,2627.6,2626.5,4.19442817]
["bitfinex","ETHUSD",1747898664351,1.6628,2627.8,2626.9,8.0]
["bitfinex","ETHUSD",1747898664651,1.6628,2627.8,2626.9,3.80670689]
["bitfinex","ETHUSD",1747898664937,3.80605619,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747898665316,3.80605619,2627.4,2626.9,3.80676598]
["bitfinex","ETHUSD",1747898666316,3.80582027,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1747898666531,4.35268114,2627.6,2627.1,11.80646789]
["bitfinex","ETHUSD",1747898666739,1.6628,2627.8,2626.9,8.0]
["bitfinex","ETHUSD",1747898666920,5.46831757,2627.8,2627.2,3.80632992]
["bitfinex","ETHUSD",1747898667134,1.6628,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1747898667444,5.46830176,2627.8,2627.2,11.80625447]
["bitfinex","ETHUSD",1747898667602,3.80561796,2627.7,2627.2,11.80625447]
["bitfinex","ETHUSD",1747898668004,1.6121899,2627.7,2626.9,9.6236]
["bitfinex","ETHUSD",1747898668244,1.6121899,2627.7,2626.5,1.89006477]
["bitfinex","ETHUSD",1747898668245,1.5505,2627.6,2626.5,1.89006477]
["bitfinex","ETHUSD",1747898668459,3.80657824,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1747898668631,3.8065438,2627.1,2626.6,3.80719209]
["bitfinex","ETHUSD",1747898668813,3.80663122,2627.0,2626.5,1.89006477]
["bitfinex","ETHUSD",1747898669128,3.8068234,2626.9,2626.5,1.89006477]
["bitfinex","ETHUSD",1747898669320,3.80666861,2627.0,2626.5,5.69739172]
["bitfinex","ETHUSD",1747898669529,3.80666861,2627.0,2626.5,1.89006477]
["bitfinex","ETHUSD",1747898669726,4.56798488,2627.0,2626.5,5.69736272]
["bitfinex","ETHUSD",1747898670012,3.80645367,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747898670235,3.80648109,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747898672634,1.5176,2627.2,2626.3,8.0]
["bitfinex","ETHUSD",1747898672831,3.8069803,2626.8,2626.3,11.80762973]
["bitfinex","ETHUSD",1747898673269,3.80685179,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747898673436,1.5176,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1747898673437,3.80669458,2627.0,2626.5,11.80732167]
["bitfinex","ETHUSD",1747898673770,3.80662633,2627.0,2626.5,11.80732167]
["bitfinex","ETHUSD",1747898673972,3.80662633,2627.0,2626.4,11.80743535]
["bitfinex","ETHUSD",1747898674678,1.5176,2627.2,2626.4,8.0]
["bitfinex","ETHUSD",1747898674971,3.80695734,2626.8,2626.3,11.80761852]
["bitfinex","ETHUSD",1747898675143,3.80695734,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1747898675348,3.80708689,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1747898675759,3.80773536,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1747898675974,5.4502831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898676271,17.4142831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898679289,17.4162831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898679486,21.22004722,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1747898680379,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898680539,21.30543358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898680742,21.85543358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898680978,25.5634876,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898681179,41.4554876,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898681375,52.8734876,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898682280,49.16543358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898682577,37.74743358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898684011,36.24723358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898686067,20.25123358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898686268,47.64023358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898686505,51.57848185,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1747898687172,3.81012775,2624.6,2624.1,1.6172]
["bitfinex","ETHUSD",1747898687368,3.81019158,2624.6,2624.1,1.6172]
["bitfinex","ETHUSD",1747898687577,3.81018932,2624.6,2624.1,1.6172]
["bitfinex","ETHUSD",1747898687783,3.81018932,2624.6,2624.1,5.42800766]
["bitfinex","ETHUSD",1747898688311,3.81018932,2624.6,2624.1,1.6172]
["bitfinex","ETHUSD",1747898688807,3.81027216,2624.5,2624.1,1.6172]
["bitfinex","ETHUSD",1747898688985,1.5959,2624.9,2624.2,3.81054261]
["bitfinex","ETHUSD",1747898689181,3.80969759,2624.9,2624.2,3.81054261]
["bitfinex","ETHUSD",1747898689408,3.80981946,2624.8,2624.3,7.55204529]
["bitfinex","ETHUSD",1747898689596,3.80981946,2624.8,2624.3,3.74158302]
["bitfinex","ETHUSD",1747898689909,3.80981946,2624.8,2624.2,5.33470758]
["bitfinex","ETHUSD",1747898690207,3.81011359,2624.6,2624.2,1.5241]
["bitfinex","ETHUSD",1747898690418,3.8102499,2624.5,2624.2,1.5241]
["bitfinex","ETHUSD",1747898690875,3.80996074,2624.7,2624.2,1.5241]
["bitfinex","ETHUSD",1747898691202,3.80996074,2624.7,2624.2,5.33475836]
["bitfinex","ETHUSD",1747898691798,3.80996074,2624.7,2624.2,1.5241]
["bitfinex","ETHUSD",1747898692004,3.80996074,2624.7,2624.2,5.33477294]
["bitfinex","ETHUSD",1747898692304,3.81014143,2624.6,2624.2,1.5241]
["bitfinex","ETHUSD",1747898692603,3.81010439,2624.6,2624.2,1.5241]
["bitfinex","ETHUSD",1747898692899,3.81027539,2624.5,2623.9,3.74158302]
["bitfinex","ETHUSD",1747898693106,3.81027539,2624.5,2624.0,3.81093309]
["bitfinex","ETHUSD",1747898693307,3.80998512,2624.7,2624.0,3.81093309]
["bitfinex","ETHUSD",1747898693801,15.97,2624.9,2623.9,9.13755182]
["bitfinex","ETHUSD",1747898693802,3.81034671,2624.5,2623.9,9.13755182]
["bitfinex","ETHUSD",1747898694416,3.81040207,2624.4,2623.9,5.71513449]
["bitfinex","ETHUSD",1747898694619,3.81040207,2624.4,2623.9,4.13028017]
["bitfinex","ETHUSD",1747898694807,3.81029922,2624.5,2623.9,7.94137829]
["bitfinex","ETHUSD",1747898694976,5.31246674,2624.6,2624.0,3.8109614]
["bitfinex","ETHUSD",1747898695177,3.81025726,2624.5,2623.9,7.94133174]
["bitfinex","ETHUSD",1747898695375,3.81042271,2624.4,2623.9,7.94133174]
["bitfinex","ETHUSD",1747898695614,3.81042271,2624.4,2623.9,9.91659972]
["bitfinex","ETHUSD",1747898695823,3.81042271,2624.4,2623.9,10.65079972]
["bitfinex","ETHUSD",1747898696171,3.81042271,2624.4,2623.9,10.650854]
["bitfinex","ETHUSD",1747898696373,3.81042271,2624.4,2623.9,10.65084601]
["bitfinex","ETHUSD",1747898696572,3.81042271,2624.4,2623.9,6.83974815]
["bitfinex","ETHUSD",1747898696806,3.81055066,2624.3,2623.9,6.83974815]
["bitfinex","ETHUSD",1747898697007,3.81047018,2624.4,2623.9,10.65086419]
["bitfinex","ETHUSD",1747898697304,3.81047018,2624.4,2623.9,6.83974815]
["bitfinex","ETHUSD",1747898697505,3.81117169,2623.9,2623.6,0.7342]
["bitfinex","ETHUSD",1747898697707,15.973,2624.4,2623.6,0.7342]
["bitfinex","ETHUSD",1747898697887,3.81084465,2624.1,2623.6,4.54574842]
["bitfinex","ETHUSD",1747898698087,3.81084465,2624.1,2623.6,1.02885772]
["bitfinex","ETHUSD",1747898698477,3.81084465,2624.1,2623.6,4.84041289]
["bitfinex","ETHUSD",1747898699309,3.81084465,2624.1,2623.6,4.84038372]
["bitfinex","ETHUSD",1747898699522,3.81058214,2624.3,2623.6,4.84038372]
["bitfinex","ETHUSD",1747898699523,3.81076374,2624.2,2623.6,4.84038372]
["bitfinex","ETHUSD",1747898699904,3.81086017,2624.1,2623.6,4.84038372]
["bitfinex","ETHUSD",1747898700425,3.81042482,2624.4,2623.9,3.81104811]
["bitfinex","ETHUSD",1747898700718,3.81042482,2624.4,2623.8,7.55276919]
["bitfinex","ETHUSD",1747898701122,3.81055257,2624.3,2623.8,7.55276919]
["bitfinex","ETHUSD",1747898701494,17.4763,2624.6,2623.8,0.38395013]
["bitfinex","ETHUSD",1747898701495,3.81069471,2624.2,2623.8,0.38395013]
["bitfinex","ETHUSD",1747898701677,3.81096652,2624.1,2623.6,1.02885772]
["bitfinex","ETHUSD",1747898702007,3.81024957,2624.5,2623.6,1.02885772]
["bitfinex","ETHUSD",1747898702213,17.4763,2624.6,2623.6,1.02885772]
["bitfinex","ETHUSD",1747898702395,15.975,2624.5,2623.9,3.81105709]
["bitfinex","ETHUSD",1747898702706,3.81043407,2624.4,2623.9,3.8110377]
["bitfinex","ETHUSD",1747898703005,3.81031807,2624.5,2624.0,3.81096651]
["bitfinex","ETHUSD",1747898703179,19.78531807,2624.5,2624.0,3.81096651]
["bitfinex","ETHUSD",1747898703379,19.78531807,2624.5,2623.9,3.8110369]
["bitfinex","ETHUSD",1747898703805,3.81023225,2624.6,2624.0,3.81091225]
["bitfinex","ETHUSD",1747898704012,3.81025867,2624.5,2624.0,3.81091225]
["bitfinex","ETHUSD",1747898704213,19.78518594,2624.6,2624.1,0.7342]
["bitfinex","ETHUSD",1747898704413,15.23499994,2624.7,2624.1,4.54492996]
["bitfinex","ETHUSD",1747898704414,3.81005406,2624.7,2624.1,4.54492996]
["bitfinex","ETHUSD",1747898704616,3.81028464,2624.5,2624.1,0.7342]
["bitfinex","ETHUSD",1747898704784,19.78514727,2624.6,2624.1,0.7342]
["bitfinex","ETHUSD",1747898705109,3.81040869,2624.4,2624.1,0.7342]
["bitfinex","ETHUSD",1747898705311,3.81058687,2624.3,2623.8,1.10565403]
["bitfinex","ETHUSD",1747898705678,3.81058687,2624.3,2623.8,4.91685793]
["bitfinex","ETHUSD",1747898705912,3.81047617,2624.4,2623.9,3.81105919]
["bitfinex","ETHUSD",1747898706078,6.48214081,2624.4,2623.9,3.81105919]
["bitfinex","ETHUSD",1747898706281,3.81057234,2624.3,2623.8,4.91684876]
["bitfinex","ETHUSD",1747898707175,19.78545064,2624.4,2623.8,4.91684876]
["bitfinex","ETHUSD",1747898707403,3.81054992,2624.3,2623.8,4.91684876]
["bitfinex","ETHUSD",1747898708681,19.78545575,2624.4,2623.8,4.91684876]
["bitfinex","ETHUSD",1747898709083,3.81055852,2624.3,2623.8,4.91684876]
["bitfinex","ETHUSD",1747898709414,3.81068516,2624.2,2623.5,4.47578302]
["bitfinex","ETHUSD",1747898709625,3.81149058,2623.7,2623.5,0.7342]
["bitfinex","ETHUSD",1747898709911,2.27729313,2624.3,2623.2,7.55361956]
["bitfinex","ETHUSD",1747898709912,3.81178142,2623.5,2623.2,0.7342]
["bitfinex","ETHUSD",1747898710214,19.7861277,2623.9,2623.2,0.7342]
["bitfinex","ETHUSD",1747898710414,3.81177278,2623.5,2623.2,0.7342]
["bitfinex","ETHUSD",1747898710602,3.81177239,2623.5,2623.1,0.39752811]
["bitfinex","ETHUSD",1747898711008,3.81186882,2623.4,2623.1,0.39752811]
["bitfinex","ETHUSD",1747898711518,3.8117837,2623.5,2623.1,0.39752811]
["bitfinex","ETHUSD",1747898711922,3.8118754,2623.4,2623.1,0.39752811]
["bitfinex","ETHUSD",1747898712097,3.81175605,2623.5,2623.1,0.39752811]
["bitfinex","ETHUSD",1747898712715,3.81176065,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1747898713316,3.81186398,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1747898713516,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898714418,11.426,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1747898714419,1.5312,2623.7,2623.1,0.7542]
["bitfinex","ETHUSD",1747898714587,1.5312,2623.7,2623.1,4.56642019]
["bitfinex","ETHUSD",1747898714919,19.75534372,2623.8,2623.2,3.81203386]
["bitfinex","ETHUSD",1747898715085,19.75534372,2623.8,2623.3,3.81199242]
["bitfinex","ETHUSD",1747898715722,3.81054328,2624.3,2623.8,3.81119193]
["bitfinex","ETHUSD",1747898716026,3.81041632,2624.4,2623.9,0.7342]
["bitfinex","ETHUSD",1747898716323,15.23682792,2624.8,2623.9,0.7342]
["bitfinex","ETHUSD",1747898716324,15.945,2625.0,2624.3,0.7342]
["bitfinex","ETHUSD",1747898716682,3.80989965,2624.8,2624.3,0.7342]
["bitfinex","ETHUSD",1747898716887,19.75456677,2625.0,2624.4,3.81026495]
["bitfinex","ETHUSD",1747898717097,15.945,2625.0,2624.3,4.54465238]
["bitfinex","ETHUSD",1747898717395,1.6125,2625.1,2623.8,3.74158302]
["bitfinex","ETHUSD",1747898717600,1.6125,2625.1,2624.4,0.7342]
["bitfinex","ETHUSD",1747898717601,3.80973911,2624.9,2624.4,0.7342]
["bitfinex","ETHUSD",1747898717802,3.80981591,2624.8,2624.4,0.7342]
["bitfinex","ETHUSD",1747898718222,27.373,2625.0,2624.4,1.10585571]
["bitfinex","ETHUSD",1747898718421,3.80989632,2624.8,2624.4,1.10585571]
["bitfinex","ETHUSD",1747898718630,31.18257034,2625.0,2622.6,1.1809]
["bitfinex","ETHUSD",1747898718631,3.81199252,2623.3,2622.6,1.1809]
["bitfinex","ETHUSD",1747898718920,3.81199252,2623.3,2622.5,1.42915468]
["bitfinex","ETHUSD",1747898718921,30.25343709,2623.2,2622.5,1.42915468]
["bitfinex","ETHUSD",1747898719121,57.62643709,2623.2,2622.0,3.06434164]
["bitfinex","ETHUSD",1747898719909,58.17643709,2623.2,2622.0,3.06434164]
["bitfinex","ETHUSD",1747898720353,30.25343709,2623.2,2622.0,3.06434164]
["bitfinex","ETHUSD",1747898720651,57.62443709,2623.2,2622.1,3.76158302]
["bitfinex","ETHUSD",1747898720853,30.25343709,2623.2,2622.1,3.76158302]
["bitfinex","ETHUSD",1747898721038,57.62443709,2623.2,2622.1,3.76158302]
["bitfinex","ETHUSD",1747898721241,22.25343709,2623.2,2622.1,3.76158302]
["bitfinex","ETHUSD",1747898721434,38.19743709,2623.2,2622.6,1.1809]
["bitfinex","ETHUSD",1747898723033,36.59333709,2623.2,2622.6,1.1809]
["bitfinex","ETHUSD",1747898724360,36.21213784,2623.2,2622.6,1.1809]
["bitfinex","ETHUSD",1747898724656,20.26813784,2623.2,2622.6,1.1809]
["bitfinex","ETHUSD",1747898724864,36.21513784,2623.2,2622.6,1.1809]
["bitfinex","ETHUSD",1747898725982,5.45785237,2623.7,2622.4,3.76711568]
["bitfinex","ETHUSD",1747898726196,3.81181252,2623.5,2623.1,1.2009]
["bitfinex","ETHUSD",1747898726486,3.81247495,2623.0,2622.3,1.6137193]
["bitfinex","ETHUSD",1747898726673,3.81247495,2623.0,2622.2,45.64511568]
["bitfinex","ETHUSD",1747898726851,3.81247495,2623.0,2622.2,49.45870136]
["bitfinex","ETHUSD",1747898727768,3.81247495,2623.0,2622.2,45.64511568]
["bitfinex","ETHUSD",1747898727948,3.81247495,2623.0,2622.3,3.93824827]
["bitfinex","ETHUSD",1747898728149,3.81240337,2623.1,2622.3,3.93824827]
["bitfinex","ETHUSD",1747898728952,5.46168755,2624.0,2623.1,3.81228317]
["bitfinex","ETHUSD",1747898729257,0.02,2624.9,2623.8,3.76711568]
["bitfinex","ETHUSD",1747898729258,1.6507,2624.6,2623.8,3.76711568]
["bitfinex","ETHUSD",1747898729458,3.81061014,2624.3,2623.8,3.76711568]
["bitfinex","ETHUSD",1747898729925,3.80983615,2624.8,2624.0,3.81088746]
["bitfinex","ETHUSD",1747898730131,3.80996325,2624.7,2624.0,0.38661483]
["bitfinex","ETHUSD",1747898730331,3.80991571,2624.8,2623.9,3.81107414]
["bitfinex","ETHUSD",1747898730765,3.80991571,2624.8,2624.0,3.81094858]
["bitfinex","ETHUSD",1747898730766,3.80987176,2624.8,2624.0,3.81094858]
["bitfinex","ETHUSD",1747898730994,15.969,2624.9,2623.8,3.76711568]
["bitfinex","ETHUSD",1747898731152,3.81067866,2624.3,2623.8,0.38786765]
["bitfinex","ETHUSD",1747898731338,3.81033016,2624.5,2623.6,27.38]
["bitfinex","ETHUSD",1747898731670,3.81048189,2624.4,2623.6,27.38]
["bitfinex","ETHUSD",1747898731886,11.81001278,2624.7,2623.8,3.76711568]
["bitfinex","ETHUSD",1747898732048,3.81012579,2624.6,2623.9,0.7578527]
["bitfinex","ETHUSD",1747898732435,8.0,2624.7,2623.9,0.7578527]
["bitfinex","ETHUSD",1747898732792,8.0,2624.7,2623.8,3.76711568]
["bitfinex","ETHUSD",1747898732793,3.81033061,2624.5,2623.8,3.76711568]
["bitfinex","ETHUSD",1747898733194,3.81033712,2624.5,2623.8,4.14709876]
["bitfinex","ETHUSD",1747898733334,1.6606,2624.5,2623.8,0.37998308]
["bitfinex","ETHUSD",1747898733534,1.6606,2624.5,2623.6,3.76711568]
["bitfinex","ETHUSD",1747898733535,17.4784,2624.8,2623.6,3.76711568]
["bitfinex","ETHUSD",1747898733734,19.75707311,2624.7,2623.8,3.8112661]
["bitfinex","ETHUSD",1747898734277,3.81012847,2624.6,2623.8,3.8112661]
["bitfinex","ETHUSD",1747898734637,3.8103537,2624.5,2623.7,4.18810983]
["bitfinex","ETHUSD",1747898734968,1.5314,2624.8,2623.8,3.81116695]
["bitfinex","ETHUSD",1747898735129,3.80988549,2624.8,2624.0,3.81092058]
["bitfinex","ETHUSD",1747898735336,3.80996365,2624.7,2624.1,0.38109206]
["bitfinex","ETHUSD",1747898735960,3.80982956,2624.8,2624.1,0.38109206]
["bitfinex","ETHUSD",1747898736274,3.8100499,2624.7,2623.9,3.81110013]
["bitfinex","ETHUSD",1747898736470,3.81061942,2624.3,2623.7,0.37671157]
["bitfinex","ETHUSD",1747898736650,5.33129652,2624.6,2623.7,0.37671157]
["bitfinex","ETHUSD",1747898736969,3.81040853,2624.4,2623.7,0.37671157]
["bitfinex","ETHUSD",1747898737267,3.80999777,2624.7,2623.9,3.8110758]
["bitfinex","ETHUSD",1747898737471,3.80999777,2624.7,2624.0,0.38110758]
["bitfinex","ETHUSD",1747898737972,11.80983429,2624.8,2624.0,0.38110758]
["bitfinex","ETHUSD",1747898737973,3.81017073,2624.6,2624.0,0.38110758]
["bitfinex","ETHUSD",1747898738139,11.80991718,2624.8,2624.0,0.38110758]
["bitfinex","ETHUSD",1747898738140,3.81002451,2624.7,2624.0,0.38110758]
["bitfinex","ETHUSD",1747898738570,3.81012861,2624.6,2624.0,0.38110758]
["bitfinex","ETHUSD",1747898738787,0.02,2624.9,2624.4,7.57741851]
["bitfinex","ETHUSD",1747898739113,0.02,2624.9,2624.5,0.75774185]
["bitfinex","ETHUSD",1747898739316,0.02,2624.9,2624.4,3.76711568]
["bitfinex","ETHUSD",1747898740508,0.02,2624.9,2624.4,7.5774775]
["bitfinex","ETHUSD",1747898740693,0.02,2624.9,2624.4,3.76711568]
["bitfinex","ETHUSD",1747898741721,0.02,2624.9,2624.5,3.74410842]
["bitfinex","ETHUSD",1747898741871,0.02,2624.9,2624.3,3.81045487]
["bitfinex","ETHUSD",1747898741872,0.02,2624.9,2624.8,3.74410842]
["bitfinex","ETHUSD",1747898742076,0.02,2624.9,2624.8,11.7286695]
["bitfinex","ETHUSD",1747898742271,0.02,2624.9,2624.8,13.38741142]
["bitfinex","ETHUSD",1747898742511,0.02,2624.9,2624.8,10.77366842]
["bitfinex","ETHUSD",1747898742667,0.02,2624.9,2624.8,14.1171265]
["bitfinex","ETHUSD",1747898743011,0.02,2624.9,2624.8,27.88582807]
["bitfinex","ETHUSD",1747898743210,0.02,2625.9,2625.5,3.74410842]
["bitfinex","ETHUSD",1747898744714,0.02,2625.9,2625.2,15.16910842]
["bitfinex","ETHUSD",1747898744715,3.80862045,2625.7,2625.2,15.16910842]
["bitfinex","ETHUSD",1747898745210,3.80843734,2625.8,2625.2,15.16910842]
["bitfinex","ETHUSD",1747898745711,3.80860548,2625.7,2625.0,27.361]
["bitfinex","ETHUSD",1747898746023,0.76368546,2625.7,2624.2,14.5]
["bitfinex","ETHUSD",1747898746228,0.76368546,2625.7,2623.4,5.6951629]
["bitfinex","ETHUSD",1747898746229,3.81011618,2624.6,2623.6,3.75887877]
["bitfinex","ETHUSD",1747898746525,15.934,2624.6,2623.4,21.57632041]
["bitfinex","ETHUSD",1747898746721,0.38101162,2624.5,2623.5,5.9692404]
["bitfinex","ETHUSD",1747898746919,3.81061377,2624.3,2623.5,5.9692404]
["bitfinex","ETHUSD",1747898747120,3.81092944,2624.1,2623.5,2.15763204]
["bitfinex","ETHUSD",1747898747320,11.81054213,2624.3,2623.4,9.45405121]
["bitfinex","ETHUSD",1747898747519,11.81054213,2624.3,2623.5,3.81157521]
["bitfinex","ETHUSD",1747898747818,11.81054213,2624.3,2623.4,9.45409637]
["bitfinex","ETHUSD",1747898748227,3.81069395,2624.2,2623.4,9.45409637]
["bitfinex","ETHUSD",1747898748518,8.0,2624.3,2623.4,1.88344164]
["bitfinex","ETHUSD",1747898748720,3.81083037,2624.1,2623.4,1.88344164]
["bitfinex","ETHUSD",1747898749025,11.8106082,2624.3,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898749184,8.0,2624.3,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898749384,3.81121981,2623.9,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898749788,8.0,2624.3,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898749789,1.5148,2624.2,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898749986,2.46628,2624.2,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898750187,3.81089993,2624.1,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898750421,3.81104156,2624.0,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898750605,3.81083037,2624.1,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898751128,3.81111489,2624.0,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898751323,3.81089213,2624.1,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898751526,3.81122231,2623.9,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898751725,3.81083037,2624.1,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898751930,6.27708097,2624.2,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898752331,3.81083037,2624.1,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898752802,2.46628,2624.2,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898753129,3.81089411,2624.1,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898753305,3.81104299,2624.0,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898753630,3.81116009,2623.9,2623.7,1.88344164]
["bitfinex","ETHUSD",1747898754240,3.81116009,2623.9,2623.4,0.37227072]
["bitfinex","ETHUSD",1747898754412,3.81116009,2623.9,2623.1,36.21820944]
["bitfinex","ETHUSD",1747898754612,3.81213784,2623.2,2623.1,0.40331733]
["bitfinex","ETHUSD",1747898754941,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898755095,11.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898756113,27.75013784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898756333,30.90635321,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898757536,32.45655321,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898759035,33.00655321,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898759799,32.45955321,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898761813,33.00955321,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1747898762015,33.00955321,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898762016,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898762942,11.81348279,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1747898763137,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898763312,11.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898763713,13.39509164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898763957,15.34039898,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898765140,3.15621537,2623.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898765363,3.81322344,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1747898765541,3.81323415,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1747898766062,21.26028045,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1747898766063,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898768004,3.81345767,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1747898768005,17.4477,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1747898768206,15.948,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1747898768410,3.81302322,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1747898769021,3.81259551,2622.9,2622.2,0.02]
["bitfinex","ETHUSD",1747898769238,32.408,2623.0,2622.2,0.02]
["bitfinex","ETHUSD",1747898769413,3.81294018,2622.7,2622.2,0.02]
["bitfinex","ETHUSD",1747898770068,32.408,2623.0,2622.2,0.02]
["bitfinex","ETHUSD",1747898770228,32.408,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1747898770229,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898770916,3.81219197,2623.2,2622.1,13.110621]
["bitfinex","ETHUSD",1747898770917,16.46,2623.0,2622.1,13.110621]
["bitfinex","ETHUSD",1747898771156,3.81272103,2622.8,2622.1,0.04]
["bitfinex","ETHUSD",1747898772019,16.46,2623.0,2622.1,0.04]
["bitfinex","ETHUSD",1747898772245,3.81309009,2622.6,2622.1,0.04]
["bitfinex","ETHUSD",1747898772953,3.81319571,2622.5,2622.1,0.04]
["bitfinex","ETHUSD",1747898773452,3.81309606,2622.6,2622.1,0.04]
["bitfinex","ETHUSD",1747898774344,3.81292531,2622.7,2622.1,0.04]
["bitfinex","ETHUSD",1747898774643,3.81307272,2622.6,2622.1,0.04]
["bitfinex","ETHUSD",1747898774817,3.81315538,2622.5,2622.1,0.04]
["bitfinex","ETHUSD",1747898775018,3.81292628,2622.7,2622.1,0.04]
["bitfinex","ETHUSD",1747898776271,20.27252358,2623.0,2622.1,0.04]
["bitfinex","ETHUSD",1747898776471,3.81307572,2622.6,2622.1,0.04]
["bitfinex","ETHUSD",1747898776689,3.81323867,2622.5,2622.1,0.04]
["bitfinex","ETHUSD",1747898776980,3.81327502,2622.5,2622.1,0.04]
["bitfinex","ETHUSD",1747898777150,3.81331936,2622.4,2622.1,0.04]
["bitfinex","ETHUSD",1747898777351,3.81321368,2622.5,2622.1,0.04]
["bitfinex","ETHUSD",1747898777777,3.81307366,2622.6,2622.1,0.04]
["bitfinex","ETHUSD",1747898778889,3.62205236,2622.9,2622.1,0.04]
["bitfinex","ETHUSD",1747898779097,3.8130898,2622.6,2622.1,0.04]
["bitfinex","ETHUSD",1747898779575,3.81324281,2622.5,2622.1,0.04]
["bitfinex","ETHUSD",1747898780270,3.81308277,2622.6,2622.1,0.04]
["bitfinex","ETHUSD",1747898780479,16.46,2623.0,2622.1,0.04]
["bitfinex","ETHUSD",1747898780480,3.81193617,2623.4,2622.3,0.02]
["bitfinex","ETHUSD",1747898780783,3.81202768,2623.3,2622.5,3.83305672]
["bitfinex","ETHUSD",1747898780989,3.81202768,2623.3,2622.6,7.31534172]
["bitfinex","ETHUSD",1747898781481,3.81295035,2622.7,2622.5,0.02]
["bitfinex","ETHUSD",1747898781643,3.81252358,2623.0,2622.5,0.02]
["bitfinex","ETHUSD",1747898781845,3.81265087,2622.9,2622.5,0.02]
["bitfinex","ETHUSD",1747898782670,3.81273692,2622.8,2622.5,0.02]
["bitfinex","ETHUSD",1747898784081,15.943,2623.1,2622.5,0.02]
["bitfinex","ETHUSD",1747898784284,3.81279612,2622.8,2622.5,0.02]
["bitfinex","ETHUSD",1747898784990,3.81266898,2622.9,2622.5,0.02]
["bitfinex","ETHUSD",1747898785187,3.81280278,2622.8,2622.5,0.02]
["bitfinex","ETHUSD",1747898785593,3.81287872,2622.7,2622.5,0.02]
["bitfinex","ETHUSD",1747898786292,3.81295264,2622.7,2622.2,0.02]
["bitfinex","ETHUSD",1747898786474,0.76257365,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1747898786649,3.81315538,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1747898787558,3.81300641,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1747898787752,3.81324166,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1747898788060,1.6254,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1747898788260,15.942,2623.1,2622.2,0.02]
["bitfinex","ETHUSD",1747898788579,3.81344621,2622.3,2622.2,0.02]
["bitfinex","ETHUSD",1747898788779,3.81344621,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1747898788955,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898789562,3.81352149,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1747898789966,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898790313,6.18380295,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1747898791211,13.78380295,2622.2,2622.1,0.07]
["bitfinex","ETHUSD",1747898794177,41.16180295,2622.2,2622.1,0.07]
["bitfinex","ETHUSD",1747898794778,13.78380295,2622.2,2622.1,0.07]
["bitfinex","ETHUSD",1747898794982,41.16480295,2622.2,2622.1,0.07]
["bitfinex","ETHUSD",1747898795180,13.78380295,2622.2,2622.1,0.07]
["bitfinex","ETHUSD",1747898795384,41.16480295,2622.2,2622.1,0.07]
["bitfinex","ETHUSD",1747898796318,3.81504654,2621.2,2621.1,0.07]
["bitfinex","ETHUSD",1747898796613,28.31004654,2621.2,2621.1,0.07]
["bitfinex","ETHUSD",1747898796931,29.86884654,2621.2,2621.1,0.07]
["bitfinex","ETHUSD",1747898798169,3.81650255,2620.2,2620.1,0.07]
["bitfinex","ETHUSD",1747898798911,13.88940255,2620.2,2620.1,0.07]
["bitfinex","ETHUSD",1747898799077,44.17658748,2620.2,2620.1,0.07]
["bitfinex","ETHUSD",1747898800320,44.17658748,2620.2,2619.2,2.45527988]
["bitfinex","ETHUSD",1747898800321,12.36781391,2619.3,2619.2,2.45527988]
["bitfinex","ETHUSD",1747898800607,55.67981391,2619.3,2619.2,2.45527988]
["bitfinex","ETHUSD",1747898801276,57.23909868,2619.3,2619.2,2.45527988]
["bitfinex","ETHUSD",1747898801931,58.77469868,2619.3,2619.2,2.45527988]
["bitfinex","ETHUSD",1747898802239,58.77469868,2619.3,2619.2,0.78867988]
["bitfinex","ETHUSD",1747898802378,58.77469868,2619.3,2619.1,0.07]
["bitfinex","ETHUSD",1747898802379,13.90355968,2619.2,2619.1,0.07]
["bitfinex","ETHUSD",1747898802708,17.84180795,2619.2,2619.1,0.07]
["bitfinex","ETHUSD",1747898802910,3.81944383,2618.2,2617.5,1.04929742]
["bitfinex","ETHUSD",1747898803207,3.81971437,2618.0,2617.1,15.52750968]
["bitfinex","ETHUSD",1747898803409,3.81957518,2618.1,2617.2,4.13977186]
["bitfinex","ETHUSD",1747898803608,3.81980382,2618.0,2617.3,0.318948]
["bitfinex","ETHUSD",1747898804002,3.81963146,2618.1,2617.3,0.318948]
["bitfinex","ETHUSD",1747898804204,15.951,2618.3,2617.3,1.11038252]
["bitfinex","ETHUSD",1747898804402,3.81916695,2618.4,2617.4,3.82050972]
["bitfinex","ETHUSD",1747898804697,3.93824827,2619.2,2617.5,7.5949516]
["bitfinex","ETHUSD",1747898804698,15.956,2618.7,2617.5,7.5949516]
["bitfinex","ETHUSD",1747898804903,3.8189076,2618.6,2617.7,3.82011831]
["bitfinex","ETHUSD",1747898805109,3.81868522,2618.8,2617.9,7.59430857]
["bitfinex","ETHUSD",1747898805313,15.956,2618.9,2618.2,3.81934941]
["bitfinex","ETHUSD",1747898805605,3.81818208,2619.1,2618.2,3.81939912]
["bitfinex","ETHUSD",1747898805807,0.07,2618.9,2618.4,0.3257]
["bitfinex","ETHUSD",1747898805978,0.07,2618.9,2618.7,3.77452747]
["bitfinex","ETHUSD",1747898806179,0.07,2618.9,2618.8,0.3257]
["bitfinex","ETHUSD",1747898807212,0.07,2618.9,2618.8,11.52098047]
["bitfinex","ETHUSD",1747898807400,0.07,2618.9,2618.8,11.58712152]
["bitfinex","ETHUSD",1747898807716,0.07,2618.9,2618.8,17.97984636]
["bitfinex","ETHUSD",1747898807932,0.07,2618.9,2618.8,10.38677605]
["bitfinex","ETHUSD",1747898808128,3.81858242,2618.8,2618.2,3.77452747]
["bitfinex","ETHUSD",1747898808330,0.07,2618.9,2618.3,0.3257]
["bitfinex","ETHUSD",1747898808486,3.81854284,2618.8,2618.3,0.3257]
["bitfinex","ETHUSD",1747898808682,0.07,2618.9,2618.3,0.3257]
["bitfinex","ETHUSD",1747898809316,3.81896185,2618.6,2618.3,0.3257]
["bitfinex","ETHUSD",1747898809613,3.81905331,2618.5,2618.3,0.3257]
["bitfinex","ETHUSD",1747898809821,3.81912618,2618.4,2618.3,0.3257]
["bitfinex","ETHUSD",1747898810182,8.45882663,2618.9,2618.0,0.3257]
["bitfinex","ETHUSD",1747898810383,3.81941792,2618.2,2618.1,0.31885054]
["bitfinex","ETHUSD",1747898810614,0.38194179,2618.2,2618.1,0.31885054]
["bitfinex","ETHUSD",1747898810811,3.8206727,2617.4,2617.1,0.3257]
["bitfinex","ETHUSD",1747898811128,3.82100947,2617.2,2616.5,0.3257]
["bitfinex","ETHUSD",1747898811419,1.6123,2617.6,2616.5,0.3257]
["bitfinex","ETHUSD",1747898811420,3.82155197,2616.8,2616.5,0.3257]
["bitfinex","ETHUSD",1747898811629,3.82073128,2617.3,2616.5,0.3257]
["bitfinex","ETHUSD",1747898811784,3.82073128,2617.3,2616.1,3.84452747]
["bitfinex","ETHUSD",1747898811785,1.6123,2616.5,2616.1,0.07]
["bitfinex","ETHUSD",1747898811987,1.6123,2616.8,2616.1,0.07]
["bitfinex","ETHUSD",1747898812180,15.952,2616.8,2616.2,0.3257]
["bitfinex","ETHUSD",1747898812394,3.82219164,2616.3,2616.2,0.3257]
["bitfinex","ETHUSD",1747898812594,3.82215136,2616.4,2616.1,0.07]
["bitfinex","ETHUSD",1747898812826,3.82166769,2616.7,2616.1,0.07]
["bitfinex","ETHUSD",1747898813124,8.0,2617.4,2616.2,0.3257]
["bitfinex","ETHUSD",1747898813320,1.01241,2617.3,2616.2,0.3257]
["bitfinex","ETHUSD",1747898813819,3.82119541,2617.0,2616.2,0.3257]
["bitfinex","ETHUSD",1747898814146,1.01241,2617.3,2616.2,0.3257]
["bitfinex","ETHUSD",1747898814147,3.82087727,2617.2,2616.2,0.3257]
["bitfinex","ETHUSD",1747898814358,15.952,2617.1,2616.2,0.3257]
["bitfinex","ETHUSD",1747898814561,3.82116927,2617.0,2616.2,0.3257]
["bitfinex","ETHUSD",1747898814712,5.79867081,2616.9,2616.2,0.3257]
["bitfinex","ETHUSD",1747898814918,3.8216432,2616.7,2616.2,0.3257]
["bitfinex","ETHUSD",1747898815118,3.82177473,2616.6,2616.2,0.3257]
["bitfinex","ETHUSD",1747898815416,3.82166647,2616.7,2616.2,0.3257]
["bitfinex","ETHUSD",1747898815751,3.82146162,2616.8,2616.2,0.3257]
["bitfinex","ETHUSD",1747898815958,15.955,2617.1,2616.2,0.3257]
["bitfinex","ETHUSD",1747898816139,3.82104696,2617.1,2616.2,20.52001146]
["bitfinex","ETHUSD",1747898816450,3.82116927,2617.0,2616.2,8.74272275]
["bitfinex","ETHUSD",1747898816855,3.82108465,2617.1,2616.2,12.56504296]
["bitfinex","ETHUSD",1747898817056,3.82076361,2617.3,2616.3,3.82219164]
["bitfinex","ETHUSD",1747898817057,3.8208462,2617.3,2616.3,3.82219164]
["bitfinex","ETHUSD",1747898817259,3.82089288,2617.2,2616.4,1.63872162]
["bitfinex","ETHUSD",1747898817454,15.955,2617.4,2616.4,1.63872162]
["bitfinex","ETHUSD",1747898817658,3.82190638,2616.5,2616.2,0.3257]
["bitfinex","ETHUSD",1747898817871,15.958,2616.9,2616.2,0.3257]
["bitfinex","ETHUSD",1747898818025,3.82183536,2616.6,2616.2,0.3257]
["bitfinex","ETHUSD",1747898818214,3.82192446,2616.5,2616.2,0.3257]
["bitfinex","ETHUSD",1747898818416,1.5073,2617.1,2616.2,0.3257]
["bitfinex","ETHUSD",1747898818620,3.82161124,2616.7,2616.2,0.3257]
["bitfinex","ETHUSD",1747898818842,3.82160907,2616.7,2616.2,0.3257]
["bitfinex","ETHUSD",1747898819041,3.82181907,2616.6,2616.2,0.3257]
["bitfinex","ETHUSD",1747898819242,3.82181145,2616.6,2616.2,0.3257]
["bitfinex","ETHUSD",1747898819562,3.82191171,2616.5,2616.2,0.3257]
["bitfinex","ETHUSD",1747898819851,3.82158642,2616.8,2616.2,0.3257]
["bitfinex","ETHUSD",1747898820051,15.958,2616.9,2616.2,0.3257]
["bitfinex","ETHUSD",1747898820262,3.82114547,2617.1,2616.2,4.1479728]
["bitfinex","ETHUSD",1747898820559,3.82114547,2617.1,2616.1,0.07]
["bitfinex","ETHUSD",1747898820560,3.82233774,2616.2,2616.1,0.07]
["bitfinex","ETHUSD",1747898822462,19.78136985,2616.9,2616.2,0.3257]
["bitfinex","ETHUSD",1747898822625,15.96,2616.9,2616.2,0.3257]
["bitfinex","ETHUSD",1747898822826,3.82146132,2616.8,2616.2,0.3257]
["bitfinex","ETHUSD",1747898823459,3.82163457,2616.7,2616.2,0.3257]
["bitfinex","ETHUSD",1747898823677,3.82233774,2616.2,2616.1,0.07]
["bitfinex","ETHUSD",1747898823823,19.78182528,2616.6,2616.1,0.07]
["bitfinex","ETHUSD",1747898824022,3.82197136,2616.5,2616.1,0.07]
["bitfinex","ETHUSD",1747898824677,3.82198356,2616.5,2616.1,0.07]
["bitfinex","ETHUSD",1747898824825,13.1058,2617.0,2616.1,0.07]
["bitfinex","ETHUSD",1747898824826,1.6488,2617.0,2616.1,0.07]
["bitfinex","ETHUSD",1747898825164,8.55,2616.8,2616.1,0.07]
["bitfinex","ETHUSD",1747898825361,13.91793774,2616.2,2616.1,0.07]
["bitfinex","ETHUSD",1747898825575,57.83693774,2616.2,2616.1,0.07]
["bitfinex","ETHUSD",1747898827964,57.83693774,2616.2,2614.4,0.3257]
["bitfinex","ETHUSD",1747898827965,3.82379932,2615.2,2614.4,0.3257]
["bitfinex","ETHUSD",1747898829096,15.965,2615.5,2615.1,0.4657]
["bitfinex","ETHUSD",1747898829386,3.82353197,2615.4,2615.1,0.4657]
["bitfinex","ETHUSD",1747898829675,3.82365626,2615.3,2615.1,0.4657]
["bitfinex","ETHUSD",1747898829879,3.82367962,2615.3,2615.1,0.4657]
["bitfinex","ETHUSD",1747898830179,3.82367962,2615.3,2615.1,0.07]
["bitfinex","ETHUSD",1747898830180,11.82379932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898830383,27.79179932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898831888,19.79179932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898832081,3.82375211,2615.3,2615.1,0.07]
["bitfinex","ETHUSD",1747898832459,13.42989932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898832693,17.30206446,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898833488,8.75206446,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898833779,3.82379932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898835287,12.37379932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898835607,30.48959932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898835809,57.92359932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898835982,61.86184759,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898836810,34.42784759,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898836975,62.26084759,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898837781,56.16479932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898838509,44.69979932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898838694,36.69979932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898840208,16.37,2615.5,2615.1,0.07]
["bitfinex","ETHUSD",1747898840507,13.38019932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898840711,15.10058706,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898841712,43.48658706,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898844479,15.65058706,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898844679,32.02258706,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898845825,31.47358706,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898847619,29.91718706,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898848184,1.5027,2615.9,2615.1,0.07]
["bitfinex","ETHUSD",1747898848384,3.82321455,2615.6,2615.2,0.3957]
["bitfinex","ETHUSD",1747898848583,3.82347936,2615.5,2615.2,0.3957]
["bitfinex","ETHUSD",1747898848785,20.19595571,2615.8,2615.2,0.3957]
["bitfinex","ETHUSD",1747898848986,3.82331274,2615.6,2615.2,0.3957]
["bitfinex","ETHUSD",1747898849421,16.373,2615.8,2615.2,0.3957]
["bitfinex","ETHUSD",1747898849422,3.82341631,2615.5,2615.2,0.3957]
["bitfinex","ETHUSD",1747898849721,20.19606229,2615.8,2615.2,0.3957]
["bitfinex","ETHUSD",1747898849926,16.373,2615.8,2615.2,0.82466225]
["bitfinex","ETHUSD",1747898850218,16.373,2615.8,2615.2,0.3957]
["bitfinex","ETHUSD",1747898850422,20.19602419,2615.8,2615.2,0.3957]
["bitfinex","ETHUSD",1747898850621,9.5253,2615.7,2615.1,0.07]
["bitfinex","ETHUSD",1747898850820,4.37379932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898851028,20.74679932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898851225,22.65384707,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898851816,22.65284707,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898855294,32.82294707,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898856130,44.29194707,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898857107,43.74194707,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898857508,35.74194707,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898858529,36.29194707,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898860419,36.29294707,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898860822,20.19779932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898862731,20.74779932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898870127,4.37379932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898870442,31.40179932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898870663,31.95179932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898870893,35.52934496,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898871832,34.97934496,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898872032,3.82379932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898872568,4.37379932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898872867,5.96459932,2615.2,2615.1,0.07]
["bitfinex","ETHUSD",1747898874759,3.82526203,2614.2,2613.8,0.3957]
["bitfinex","ETHUSD",1747898874960,3.82526203,2614.2,2613.5,0.4657]
["bitfinex","ETHUSD",1747898874961,20.85470204,2614.2,2613.5,0.4657]
["bitfinex","ETHUSD",1747898875483,20.85470204,2614.2,2613.1,3.8463191]
["bitfinex","ETHUSD",1747898875484,26.75142114,2614.2,2613.1,0.07]
["bitfinex","ETHUSD",1747898875645,6.86510204,2614.2,2613.3,0.4657]
["bitfinex","ETHUSD",1747898875845,22.97510204,2614.2,2613.3,0.4657]
["bitfinex","ETHUSD",1747898876875,34.44610204,2614.2,2613.3,0.4657]
["bitfinex","ETHUSD",1747898877042,34.44610204,2614.2,2613.1,0.07]
["bitfinex","ETHUSD",1747898877955,34.82858998,2614.2,2613.1,0.07]
["bitfinex","ETHUSD",1747898878347,7.24758998,2614.2,2613.1,0.07]
["bitfinex","ETHUSD",1747898878547,34.83158998,2614.2,2613.1,0.07]
["bitfinex","ETHUSD",1747898879546,34.83258998,2614.2,2613.1,0.07]
["bitfinex","ETHUSD",1747898879747,34.83258998,2614.2,2613.6,0.4657]
["bitfinex","ETHUSD",1747898880474,34.83258998,2614.2,2613.3,0.4657]
["bitfinex","ETHUSD",1747898881320,4.20774997,2614.2,2613.3,0.4657]
["bitfinex","ETHUSD",1747898881523,3.82501468,2614.4,2614.0,0.4657]
["bitfinex","ETHUSD",1747898881670,1.88728683,2614.5,2614.0,0.4657]
["bitfinex","ETHUSD",1747898881671,3.82526203,2614.2,2614.0,0.4657]
["bitfinex","ETHUSD",1747898881997,19.93926203,2614.2,2613.6,0.4657]
["bitfinex","ETHUSD",1747898882171,22.31570129,2614.2,2613.6,0.4657]
["bitfinex","ETHUSD",1747898882571,3.82526203,2614.2,2613.6,0.4657]
["bitfinex","ETHUSD",1747898884097,3.82526203,2614.2,2613.4,8.0]
["bitfinex","ETHUSD",1747898884303,3.82526203,2614.2,2614.1,0.5357]
["bitfinex","ETHUSD",1747898884802,3.82505784,2614.4,2614.1,0.5357]
["bitfinex","ETHUSD",1747898885010,3.82526203,2614.2,2614.1,0.5357]
["bitfinex","ETHUSD",1747898885371,0.55,2614.8,2614.1,0.5357]
["bitfinex","ETHUSD",1747898885372,3.8251546,2614.3,2614.1,0.5357]
["bitfinex","ETHUSD",1747898885573,3.82526203,2614.2,2614.1,0.5357]
["bitfinex","ETHUSD",1747898886011,3.82500755,2614.4,2614.1,0.5357]
["bitfinex","ETHUSD",1747898886304,3.8249694,2614.4,2614.1,0.5357]
["bitfinex","ETHUSD",1747898886510,3.82511801,2614.3,2614.1,0.5357]
["bitfinex","ETHUSD",1747898886717,18.00128683,2615.1,2614.1,0.5357]
["bitfinex","ETHUSD",1747898886920,3.82455554,2614.7,2614.1,0.5357]
["bitfinex","ETHUSD",1747898887221,3.8248002,2614.6,2613.7,3.52262894]
["bitfinex","ETHUSD",1747898887371,3.82504516,2614.4,2613.6,16.114]
["bitfinex","ETHUSD",1747898887575,3.82489226,2614.5,2613.7,3.82598369]
["bitfinex","ETHUSD",1747898887907,1.95818868,2615.0,2613.8,3.82576933]
["bitfinex","ETHUSD",1747898888119,16.521,2615.4,2614.2,3.79537089]
["bitfinex","ETHUSD",1747898888302,3.82415703,2615.0,2614.2,7.62061304]
["bitfinex","ETHUSD",1747898888506,3.82379932,2615.2,2614.2,3.79537089]
["bitfinex","ETHUSD",1747898888686,36.45862813,2615.4,2614.2,3.79537089]
["bitfinex","ETHUSD",1747898889032,3.82446946,2614.8,2614.2,3.79537089]
["bitfinex","ETHUSD",1747898889172,3.82478032,2614.6,2614.3,1.99093709]
["bitfinex","ETHUSD",1747898889373,3.82490409,2614.5,2613.9,16.114]
["bitfinex","ETHUSD",1747898889675,3.82490409,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747898890198,3.82475742,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1747898890505,3.82475742,2614.6,2613.9,16.114]
["bitfinex","ETHUSD",1747898890506,3.8247573,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747898890715,3.82460854,2614.7,2613.9,11.82568176]
["bitfinex","ETHUSD",1747898890911,3.82460854,2614.7,2614.0,2.79376818]
["bitfinex","ETHUSD",1747898891089,3.82463701,2614.7,2614.0,2.79376818]
["bitfinex","ETHUSD",1747898891272,3.8244868,2614.8,2614.0,6.61931139]
["bitfinex","ETHUSD",1747898891609,3.82425003,2614.9,2614.0,2.79376818]
["bitfinex","ETHUSD",1747898891910,3.8245374,2614.7,2614.0,2.79376818]
["bitfinex","ETHUSD",1747898892111,3.8245374,2614.7,2614.1,1.4619387]
["bitfinex","ETHUSD",1747898892288,3.82468659,2614.6,2614.1,1.4619387]
["bitfinex","ETHUSD",1747898892474,3.82459183,2614.7,2614.1,1.4619387]
["bitfinex","ETHUSD",1747898893290,3.82462788,2614.7,2614.1,1.4619387]
["bitfinex","ETHUSD",1747898893621,3.82475525,2614.6,2614.2,0.42557069]
["bitfinex","ETHUSD",1747898893789,3.8245973,2614.7,2614.2,0.42557069]
["bitfinex","ETHUSD",1747898893979,19.93623802,2614.9,2614.1,1.4619387]
["bitfinex","ETHUSD",1747898894175,3.82542434,2614.1,2613.8,16.112]
["bitfinex","ETHUSD",1747898894407,3.82491291,2614.5,2613.8,16.112]
["bitfinex","ETHUSD",1747898894711,3.82491291,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1747898894897,2.167,2615.3,2613.9,11.79537089]
["bitfinex","ETHUSD",1747898895098,0.55,2615.1,2614.0,2.79073709]
["bitfinex","ETHUSD",1747898895420,3.82484978,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1747898896092,3.82470882,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747898896397,3.82500003,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747898897589,3.82497005,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747898897928,3.82489587,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1747898898094,3.82489587,2614.5,2613.9,11.17127498]
["bitfinex","ETHUSD",1747898898824,3.82483926,2614.5,2613.9,11.17127498]
["bitfinex","ETHUSD",1747898899494,3.82474774,2614.6,2613.9,3.17127498]
["bitfinex","ETHUSD",1747898899693,3.82477258,2614.6,2613.9,3.17127498]
["bitfinex","ETHUSD",1747898900126,3.8248383,2614.5,2613.9,3.17127498]
["bitfinex","ETHUSD",1747898900310,3.82481607,2614.6,2614.0,2.68838174]
["bitfinex","ETHUSD",1747898900511,3.8245469,2614.7,2614.0,6.5138399]
["bitfinex","ETHUSD",1747898900834,24.521,2615.4,2614.1,3.81301587]
["bitfinex","ETHUSD",1747898901031,3.82427289,2614.9,2614.1,7.60012262]
["bitfinex","ETHUSD",1747898901207,3.82423802,2614.9,2614.1,3.77476695]
["bitfinex","ETHUSD",1747898901408,3.82464748,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1747898901609,3.82446933,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747898901806,3.82414454,2615.0,2614.2,11.82515924]
["bitfinex","ETHUSD",1747898901990,3.82440703,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747898902442,3.82431055,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1747898902642,3.82431055,2614.9,2614.3,1.62464889]
["bitfinex","ETHUSD",1747898903003,3.82416841,2615.0,2614.3,5.44972533]
["bitfinex","ETHUSD",1747898903330,3.82416841,2615.0,2614.3,1.62464889]
["bitfinex","ETHUSD",1747898903718,3.82402078,2615.1,2614.4,11.77476695]
["bitfinex","ETHUSD",1747898903893,16.521,2615.4,2614.3,1.62464889]
["bitfinex","ETHUSD",1747898903894,3.82448912,2614.8,2614.3,1.62464889]
["bitfinex","ETHUSD",1747898904093,3.82432462,2614.9,2614.2,8.0]
["bitfinex","ETHUSD",1747898904296,3.82425753,2614.9,2614.4,3.77476695]
["bitfinex","ETHUSD",1747898904729,3.82425753,2614.9,2614.3,3.77476695]
["bitfinex","ETHUSD",1747898905511,3.82418331,2615.0,2614.3,7.59986873]
["bitfinex","ETHUSD",1747898905913,3.82402266,2615.1,2614.3,7.59986873]
["bitfinex","ETHUSD",1747898906113,3.82417992,2615.0,2614.4,0.75998687]
["bitfinex","ETHUSD",1747898906312,32.731,2615.4,2614.4,0.75998687]
["bitfinex","ETHUSD",1747898906313,3.82365311,2615.3,2614.4,0.75998687]
["bitfinex","ETHUSD",1747898906635,32.731,2615.4,2614.3,3.77476695]
["bitfinex","ETHUSD",1747898906636,36.55451751,2615.4,2614.3,3.77476695]
["bitfinex","ETHUSD",1747898906840,3.82407661,2615.1,2614.3,7.59986222]
["bitfinex","ETHUSD",1747898907129,3.82407661,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1747898907331,3.82411971,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1747898908725,3.82398385,2615.1,2614.4,11.82496626]
["bitfinex","ETHUSD",1747898908926,3.823834,2615.2,2614.5,1.55997332]
["bitfinex","ETHUSD",1747898909121,3.82386604,2615.2,2614.5,1.55997332]
["bitfinex","ETHUSD",1747898909323,36.55257423,2615.4,2614.6,3.77476695]
["bitfinex","ETHUSD",1747898909517,36.55257423,2615.4,2614.6,7.59936375]
["bitfinex","ETHUSD",1747898909831,20.03157423,2615.4,2614.7,13.92291439]
["bitfinex","ETHUSD",1747898910241,16.208,2615.4,2614.7,13.92291439]
["bitfinex","ETHUSD",1747898910531,20.03152707,2615.4,2614.8,0.03823848]
["bitfinex","ETHUSD",1747898910837,3.82379932,2615.2,2613.8,3.77476695]
["bitfinex","ETHUSD",1747898911003,3.82482229,2614.6,2613.9,0.3774767]
["bitfinex","ETHUSD",1747898911203,3.82445287,2614.8,2613.9,0.3774767]
["bitfinex","ETHUSD",1747898911510,3.82471463,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747898911716,3.82509845,2614.4,2613.9,0.3774767]
["bitfinex","ETHUSD",1747898911911,3.8248964,2614.5,2613.9,0.3774767]
["bitfinex","ETHUSD",1747898912123,3.8248964,2614.5,2613.9,8.3774767]
["bitfinex","ETHUSD",1747898912335,3.82474292,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747898912717,20.03111409,2615.0,2614.1,8.0]
["bitfinex","ETHUSD",1747898912915,3.8248763,2614.5,2613.9,8.3774767]
["bitfinex","ETHUSD",1747898913845,3.82423802,2614.9,2613.9,8.3774767]
["bitfinex","ETHUSD",1747898914017,3.82506722,2614.4,2613.9,8.3774767]
["bitfinex","ETHUSD",1747898914654,3.2035034,2614.9,2613.9,8.3774767]
["bitfinex","ETHUSD",1747898914830,3.82530469,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747898915010,3.8251804,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747898915413,3.82527053,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747898915773,3.82519777,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747898915949,5.38430712,2614.8,2613.8,11.93824827]
["bitfinex","ETHUSD",1747898916152,3.82502582,2614.4,2613.8,11.93824827]
["bitfinex","ETHUSD",1747898916353,5.38430712,2614.8,2613.8,11.93824827]
["bitfinex","ETHUSD",1747898916354,20.03251905,2614.8,2613.9,3.82567637]
["bitfinex","ETHUSD",1747898916553,3.82468361,2614.6,2613.9,3.82567637]
["bitfinex","ETHUSD",1747898916756,16.208,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1747898916947,3.82462913,2614.7,2614.2,1.1774767]
["bitfinex","ETHUSD",1747898917133,3.82462913,2614.7,2614.0,3.77476695]
["bitfinex","ETHUSD",1747898917337,3.8247542,2614.6,2614.0,3.77476695]
["bitfinex","ETHUSD",1747898917541,17.7548,2615.1,2614.0,3.77476695]
["bitfinex","ETHUSD",1747898917867,16.209,2615.1,2614.0,3.77476695]
["bitfinex","ETHUSD",1747898918036,20.14724827,2615.1,2614.1,3.10440066]
["bitfinex","ETHUSD",1747898918615,3.82435096,2614.9,2614.1,3.10440066]
["bitfinex","ETHUSD",1747898918827,3.82418273,2615.0,2614.2,3.82517111]
["bitfinex","ETHUSD",1747898919116,3.8239599,2615.1,2614.3,3.77476695]
["bitfinex","ETHUSD",1747898919321,3.82415569,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1747898919527,32.724,2615.2,2614.1,14.57340066]
["bitfinex","ETHUSD",1747898919735,3.82445342,2614.8,2614.2,9.83481676]
["bitfinex","ETHUSD",1747898920031,3.82436656,2614.9,2614.2,9.83481676]
["bitfinex","ETHUSD",1747898920263,3.82460367,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1747898920569,3.4351,2615.1,2613.7,19.98276695]
["bitfinex","ETHUSD",1747898920861,3.4351,2615.1,2613.5,2.295]
["bitfinex","ETHUSD",1747898920862,3.82533397,2614.2,2613.6,16.90721095]
["bitfinex","ETHUSD",1747898921067,3.82533397,2614.2,2613.6,16.521]
["bitfinex","ETHUSD",1747898921262,3.82533397,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1747898921561,3.82533397,2614.2,2613.6,20.45924827]
["bitfinex","ETHUSD",1747898921860,3.82483452,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1747898922067,3.82497852,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1747898922979,16.208,2614.6,2613.8,8.0]
["bitfinex","ETHUSD",1747898923283,3.82475868,2614.6,2613.9,1.1774767]
["bitfinex","ETHUSD",1747898923566,3.82528414,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1747898923968,3.82518215,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1747898924167,3.8251157,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1747898924368,1.5803,2614.9,2613.7,11.77476695]
["bitfinex","ETHUSD",1747898924563,3.82507954,2614.4,2613.7,15.60069748]
["bitfinex","ETHUSD",1747898924768,16.209,2614.7,2613.8,3.93824827]
["bitfinex","ETHUSD",1747898924966,3.82522942,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1747898925338,3.82529634,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1747898926072,16.209,2614.7,2613.7,11.77476695]
["bitfinex","ETHUSD",1747898926238,3.82467681,2614.6,2613.7,11.77476695]
["bitfinex","ETHUSD",1747898926438,3.82521497,2614.3,2613.7,7.68049784]
["bitfinex","ETHUSD",1747898926638,3.82538503,2614.2,2613.7,7.68049784]
["bitfinex","ETHUSD",1747898926852,3.82538503,2614.2,2613.7,3.74224957]
["bitfinex","ETHUSD",1747898927488,5.82807212,2614.6,2613.7,3.74224957]
["bitfinex","ETHUSD",1747898927785,3.82526509,2614.2,2613.7,3.74224957]
["bitfinex","ETHUSD",1747898928380,3.82526509,2614.2,2613.7,11.74224957]
["bitfinex","ETHUSD",1747898928678,1.527,2614.1,2613.1,0.05]
["bitfinex","ETHUSD",1747898928888,3.82608971,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1747898929280,3.82591272,2613.8,2613.1,3.87687081]
["bitfinex","ETHUSD",1747898929587,1.527,2614.1,2613.1,0.05]
["bitfinex","ETHUSD",1747898929754,16.018,2614.1,2613.3,3.77476695]
["bitfinex","ETHUSD",1747898929954,1.5176,2614.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898930157,1.5176,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898930354,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898931670,3.82665571,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898931875,1.5176,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898931876,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898932396,3.82652382,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898932583,19.84624252,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898932896,16.02,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898933190,3.8257926,2613.9,2613.2,3.8266614]
["bitfinex","ETHUSD",1747898933494,19.8455884,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747898933495,3.82556808,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747898933693,16.517,2614.2,2613.3,3.77476695]
["bitfinex","ETHUSD",1747898933996,3.82515317,2614.3,2613.6,8.0]
["bitfinex","ETHUSD",1747898934162,5.40303717,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747898934355,1.88728683,2614.9,2614.1,3.82540836]
["bitfinex","ETHUSD",1747898934559,3.82446382,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747898934996,3.82454855,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1747898935164,3.82439636,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747898935498,3.82460045,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1747898935700,3.82445935,2614.8,2614.2,9.71602931]
["bitfinex","ETHUSD",1747898936003,1.88728683,2614.9,2614.2,9.71602931]
["bitfinex","ETHUSD",1747898936166,3.82510079,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1747898936365,3.82513646,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747898937015,3.82533765,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747898937308,3.82518872,2614.3,2613.7,1.18262535]
["bitfinex","ETHUSD",1747898937504,3.82501605,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1747898937895,3.82511826,2614.3,2613.7,1.18262535]
["bitfinex","ETHUSD",1747898938096,3.82483982,2614.5,2613.7,1.18262535]
["bitfinex","ETHUSD",1747898938614,3.82512347,2614.3,2613.7,1.18262535]
["bitfinex","ETHUSD",1747898939597,3.82549225,2614.1,2613.7,1.18262535]
["bitfinex","ETHUSD",1747898940011,3.8251157,2614.3,2613.2,16.52]
["bitfinex","ETHUSD",1747898940214,4.3749694,2614.4,2613.2,16.02]
["bitfinex","ETHUSD",1747898940395,3.82607297,2613.7,2613.2,16.02]
["bitfinex","ETHUSD",1747898940709,16.02,2614.0,2613.1,1.23769369]
["bitfinex","ETHUSD",1747898941014,1.6185,2614.3,2613.3,11.77476695]
["bitfinex","ETHUSD",1747898941174,1.6185,2614.3,2613.4,1.18130275]
["bitfinex","ETHUSD",1747898941364,3.82568887,2614.0,2613.4,1.18130275]
["bitfinex","ETHUSD",1747898941571,3.82547503,2614.1,2613.4,1.18130275]
["bitfinex","ETHUSD",1747898941793,3.82526449,2614.2,2613.4,1.18130275]
["bitfinex","ETHUSD",1747898941794,3.8253286,2614.2,2613.5,8.0]
["bitfinex","ETHUSD",1747898941990,3.82540836,2614.1,2613.4,9.18130275]
["bitfinex","ETHUSD",1747898942210,3.82540836,2614.1,2613.5,1.29560697]
["bitfinex","ETHUSD",1747898942396,3.82604172,2613.7,2613.5,1.29560697]
["bitfinex","ETHUSD",1747898942598,3.82604172,2613.7,2613.1,9.23769369]
["bitfinex","ETHUSD",1747898942913,5.44372256,2614.3,2613.1,9.23769369]
["bitfinex","ETHUSD",1747898943084,3.82593253,2613.8,2613.1,9.23769369]
["bitfinex","ETHUSD",1747898943286,3.82513477,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1747898943713,17.573,2614.6,2613.7,8.0]
["bitfinex","ETHUSD",1747898943902,3.82551147,2614.1,2613.4,35.492]
["bitfinex","ETHUSD",1747898944320,3.82556556,2614.0,2613.4,35.492]
["bitfinex","ETHUSD",1747898944475,3.82557052,2614.0,2613.4,35.492]
["bitfinex","ETHUSD",1747898944781,3.82485161,2614.5,2613.1,1.23769369]
["bitfinex","ETHUSD",1747898944782,3.82614018,2613.6,2613.1,1.23769369]
["bitfinex","ETHUSD",1747898944985,1.6307,2614.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898944986,3.82641599,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898945214,3.82625199,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898946204,3.82637659,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898946397,3.8259938,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1747898946707,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898947015,5.35082585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898948023,3.8266644,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898948230,3.82650578,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898949081,3.82614018,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898949279,3.82649829,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898949718,3.82621654,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898950211,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898950685,19.84872585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898950876,41.47092585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898951079,45.40917412,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898951785,17.91417412,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898951990,13.97592585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898952199,5.42592585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898952386,21.44792585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898952588,16.022,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898952793,19.84872585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898953097,3.82661714,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898953311,3.82651978,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898953683,1.6273,2613.9,2613.1,0.05]
["bitfinex","ETHUSD",1747898953906,3.82616783,2613.6,2613.1,1.23449352]
["bitfinex","ETHUSD",1747898954108,3.82624946,2613.6,2613.1,1.23449352]
["bitfinex","ETHUSD",1747898954813,3.82636258,2613.5,2613.1,1.23449352]
["bitfinex","ETHUSD",1747898954974,3.82638292,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898955836,5.45301664,2613.9,2613.1,0.05]
["bitfinex","ETHUSD",1747898955837,17.6513,2613.9,2613.1,0.05]
["bitfinex","ETHUSD",1747898955999,3.82628658,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898956188,3.8265745,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898956396,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898959398,6.34919827,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898959593,5.3738762,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898959785,19.8454762,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898959980,3.82630699,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898960186,19.84535457,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898960385,3.82635457,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898961096,15.300714,2613.9,2613.1,0.05]
["bitfinex","ETHUSD",1747898961097,16.019,2613.9,2613.1,0.05]
["bitfinex","ETHUSD",1747898961407,3.82654194,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898962818,5.35593898,2613.8,2613.1,0.05]
["bitfinex","ETHUSD",1747898963009,3.82650089,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898963183,3.8259938,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1747898963387,3.82628658,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898963582,3.82660741,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898963783,0.53560652,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898963988,3.82622261,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898964189,3.82630636,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898964493,1.5300714,2613.8,2613.1,0.05]
["bitfinex","ETHUSD",1747898964715,3.82658247,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898965737,3.82653303,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898966339,3.82624787,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898966542,5.58095993,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1747898966855,3.82628928,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898967136,16.018,2613.8,2613.1,0.05]
["bitfinex","ETHUSD",1747898967307,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898967510,3.82662507,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898968937,3.82672486,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898969140,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898970029,3.82665245,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898970248,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898971231,3.82665071,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898971428,3.82619528,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898971636,20.34890766,2614.5,2613.3,3.82657918]
["bitfinex","ETHUSD",1747898971637,3.82567508,2614.0,2613.3,3.82657918]
["bitfinex","ETHUSD",1747898971822,3.82571504,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1747898972026,3.82571504,2613.9,2613.3,2.37035081]
["bitfinex","ETHUSD",1747898972027,3.82586745,2613.8,2613.3,2.37035081]
["bitfinex","ETHUSD",1747898972829,3.82584742,2613.8,2613.3,2.37035081]
["bitfinex","ETHUSD",1747898973947,3.82574284,2613.9,2613.3,6.19689797]
["bitfinex","ETHUSD",1747898974444,3.82563166,2614.0,2613.3,6.19685068]
["bitfinex","ETHUSD",1747898974657,3.82567032,2614.0,2613.4,2.18004406]
["bitfinex","ETHUSD",1747898975149,3.82567032,2614.0,2613.4,6.00645133]
["bitfinex","ETHUSD",1747898975364,3.82567032,2614.0,2613.4,2.18004406]
["bitfinex","ETHUSD",1747898975714,3.82567032,2614.0,2613.4,6.00645934]
["bitfinex","ETHUSD",1747898975935,3.82571974,2613.9,2613.4,2.18004406]
["bitfinex","ETHUSD",1747898976335,3.82571974,2613.9,2613.2,11.7768679]
["bitfinex","ETHUSD",1747898976336,1.5813,2614.2,2613.2,8.0]
["bitfinex","ETHUSD",1747898976538,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898976727,3.82656209,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898976930,3.82634134,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898977540,3.82643248,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898978043,3.82614018,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898978044,3.82649252,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898979228,3.82614018,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898979950,3.82637684,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898980151,3.82614018,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898980325,3.82637067,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747898980526,3.82652099,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898980725,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747898982225,3.82661129,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898982425,20.22616797,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898982655,3.82658347,2613.3,2613.1,0.05]
["bitfinex","ETHUSD",1747898983390,3.82624618,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898983655,3.82643514,2613.4,2613.1,0.05]
["bitfinex","ETHUSD",1747898983858,5.47361987,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1747898984055,3.82622251,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747898984260,3.82577218,2613.9,2613.3,11.82646749]
["bitfinex","ETHUSD",1747898984458,16.018,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747898984663,3.82542178,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1747898984838,3.82553338,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1747898985157,3.8254936,2614.1,2613.6,9.56031497]
["bitfinex","ETHUSD",1747898985526,19.84326873,2614.2,2613.6,9.56031497]
["bitfinex","ETHUSD",1747898985731,3.82526873,2614.2,2613.6,13.38633802]
["bitfinex","ETHUSD",1747898986354,1.5664,2615.0,2614.1,3.7768679]
["bitfinex","ETHUSD",1747898986661,1.5664,2615.0,2614.3,8.0]
["bitfinex","ETHUSD",1747898986662,3.82487581,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1747898986862,3.45368683,2615.0,2613.9,3.7768679]
["bitfinex","ETHUSD",1747898986863,3.8249694,2614.4,2613.9,3.7768679]
["bitfinex","ETHUSD",1747898987064,3.82466214,2614.7,2614.0,11.82547038]
["bitfinex","ETHUSD",1747898987286,3.82468624,2614.6,2614.1,1.56023383]
["bitfinex","ETHUSD",1747898987486,3.8248072,2614.6,2614.1,1.56023383]
["bitfinex","ETHUSD",1747898987999,3.82423802,2614.9,2614.1,1.56023383]
["bitfinex","ETHUSD",1747898988201,1.88728683,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747898988343,5.71146606,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747898989085,1.88728683,2615.0,2614.6,9.56018126]
["bitfinex","ETHUSD",1747898989378,1.88728683,2615.0,2614.6,13.38480272]
["bitfinex","ETHUSD",1747898989577,1.88728683,2615.0,2614.6,13.38478427]
["bitfinex","ETHUSD",1747898989980,1.88728683,2615.0,2614.9,11.82423802]
["bitfinex","ETHUSD",1747898990176,1.88728683,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1747898990954,1.88728683,2615.0,2614.9,9.56012347]
["bitfinex","ETHUSD",1747898991572,3.82368728,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1747898991978,3.8235482,2615.4,2614.9,1.56012347]
["bitfinex","ETHUSD",1747898992194,3.82370543,2615.3,2614.9,9.56012347]
["bitfinex","ETHUSD",1747898992750,3.82356957,2615.4,2614.9,9.56012347]
["bitfinex","ETHUSD",1747898992950,1.5668,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1747898993152,3.82321455,2615.6,2614.6,8.0]
["bitfinex","ETHUSD",1747898993400,3.82391027,2615.2,2614.6,11.82465583]
["bitfinex","ETHUSD",1747898993751,3.82396292,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747898993952,3.82396292,2615.1,2614.6,11.93824827]
["bitfinex","ETHUSD",1747898995302,3.82386006,2615.2,2614.6,15.76291162]
["bitfinex","ETHUSD",1747898995503,3.82372879,2615.3,2614.7,3.82441506]
["bitfinex","ETHUSD",1747898995671,3.82382295,2615.2,2614.6,15.76287209]
["bitfinex","ETHUSD",1747898995877,3.82356596,2615.4,2614.7,3.82445359]
["bitfinex","ETHUSD",1747898996081,3.82368446,2615.3,2614.7,3.82445359]
["bitfinex","ETHUSD",1747898996291,3.82344655,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747898996595,1.5668,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1747898996789,3.82367322,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1747898997302,3.82344496,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1747898997482,4.36246946,2615.5,2614.9,8.0]
["bitfinex","ETHUSD",1747898997985,3.82358634,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1747898998469,4.3624577,2615.5,2614.9,11.82422998]
["bitfinex","ETHUSD",1747898998670,3.8234332,2615.5,2614.9,11.82422998]
["bitfinex","ETHUSD",1747899000205,1.5668,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1747899000406,1.5399,2615.3,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899000695,3.7768679,2615.5,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899000696,1.5399,2614.6,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899000864,1.5399,2614.6,2613.8,2.92061389]
["bitfinex","ETHUSD",1747899001066,3.82570105,2613.9,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899001479,15.996,2614.5,2613.6,3.7768679]
["bitfinex","ETHUSD",1747899001688,15.996,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747899001893,3.82511217,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747899002287,3.82555033,2614.1,2613.6,11.82612846]
["bitfinex","ETHUSD",1747899002485,13.0089,2614.8,2613.8,3.7768679]
["bitfinex","ETHUSD",1747899002486,1.5399,2614.8,2613.8,3.7768679]
["bitfinex","ETHUSD",1747899002703,3.82457729,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747899002907,3.8249173,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747899003781,3.8249173,2614.5,2613.8,19.82184052]
["bitfinex","ETHUSD",1747899003782,1.571,2615.1,2614.2,3.7768679]
["bitfinex","ETHUSD",1747899003981,17.6233,2615.4,2614.5,8.0]
["bitfinex","ETHUSD",1747899004238,3.82413231,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1747899004430,21.44681967,2615.4,2614.3,8.0]
["bitfinex","ETHUSD",1747899004720,1.6273,2614.1,2613.4,15.996]
["bitfinex","ETHUSD",1747899004895,3.82598572,2613.8,2613.1,3.8268679]
["bitfinex","ETHUSD",1747899005214,1.6273,2614.1,2613.1,0.05]
["bitfinex","ETHUSD",1747899005215,3.82631922,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747899005416,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747899005619,3.82635566,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747899005790,1.6483,2613.7,2613.1,0.05]
["bitfinex","ETHUSD",1747899006118,3.82672585,2613.2,2613.1,0.05]
["bitfinex","ETHUSD",1747899006488,3.82614912,2613.6,2613.1,0.05]
["bitfinex","ETHUSD",1747899006697,0.38259857,2613.8,2613.1,0.05]
["bitfinex","ETHUSD",1747899006905,3.82609347,2613.7,2613.2,3.82671562]
["bitfinex","ETHUSD",1747899007105,3.82615741,2613.6,2613.1,3.87682995]
["bitfinex","ETHUSD",1747899007286,3.82640461,2613.5,2613.1,0.05]
["bitfinex","ETHUSD",1747899007492,1.6464,2614.0,2613.1,0.05]
["bitfinex","ETHUSD",1747899007689,3.82602404,2613.7,2613.1,0.81538841]
["bitfinex","ETHUSD",1747899007900,3.82635583,2613.5,2613.1,0.81538841]
["bitfinex","ETHUSD",1747899008103,3.82584538,2613.9,2613.1,4.64226037]
["bitfinex","ETHUSD",1747899008444,17.6454,2614.0,2613.2,3.7768679]
["bitfinex","ETHUSD",1747899008583,15.999,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1747899008915,18.0169,2614.6,2613.7,1.17768679]
["bitfinex","ETHUSD",1747899009089,3.8248231,2614.5,2613.5,8.0]
["bitfinex","ETHUSD",1747899009289,1.5009,2615.1,2613.7,3.7768679]
["bitfinex","ETHUSD",1747899009519,1.5009,2615.1,2613.8,19.7758679]
["bitfinex","ETHUSD",1747899009520,3.82423802,2614.9,2613.8,19.7758679]
["bitfinex","ETHUSD",1747899009727,3.82409177,2615.0,2613.9,8.0]
["bitfinex","ETHUSD",1747899009893,3.82524188,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747899010093,3.82524188,2614.3,2613.9,10.77758679]
["bitfinex","ETHUSD",1747899010330,3.82524188,2614.3,2613.3,3.82655582]
["bitfinex","ETHUSD",1747899010331,0.55,2614.5,2613.4,8.0]
["bitfinex","ETHUSD",1747899010497,3.82565894,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747899010693,3.82565894,2614.0,2613.3,11.471]
["bitfinex","ETHUSD",1747899010694,3.82577031,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1747899010991,1.5756,2614.5,2613.4,8.0]
["bitfinex","ETHUSD",1747899011204,1.5756,2614.5,2613.5,3.7768679]
["bitfinex","ETHUSD",1747899011410,4.48016,2614.5,2613.6,12.20378875]
["bitfinex","ETHUSD",1747899011610,4.48016,2614.5,2613.7,3.82588071]
["bitfinex","ETHUSD",1747899011826,4.48016,2614.5,2613.6,8.37768679]
["bitfinex","ETHUSD",1747899012026,1.5756,2614.5,2614.0,3.82544428]
["bitfinex","ETHUSD",1747899012241,15.999,2614.7,2614.0,3.8255547]
["bitfinex","ETHUSD",1747899012528,15.999,2614.7,2613.9,8.0]
["bitfinex","ETHUSD",1747899012729,15.999,2614.7,2612.8,16.518]
["bitfinex","ETHUSD",1747899012730,1.5765,2614.5,2612.8,16.518]
["bitfinex","ETHUSD",1747899012905,1.5765,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1747899013631,1.5765,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747899013808,1.5765,2614.5,2613.2,3.7768679]
["bitfinex","ETHUSD",1747899014136,1.5765,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1747899014431,16.331684,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1747899014635,16.331684,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1747899014813,16.331684,2614.4,2613.8,3.82572276]
["bitfinex","ETHUSD",1747899015018,16.331684,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1747899015316,15.999,2615.2,2614.2,8.0]
["bitfinex","ETHUSD",1747899015506,15.999,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1747899016120,1.6453,2615.1,2614.1,3.7768679]
["bitfinex","ETHUSD",1747899016334,1.6453,2615.1,2613.8,11.7768679]
["bitfinex","ETHUSD",1747899016511,0.55,2615.0,2613.8,11.7768679]
["bitfinex","ETHUSD",1747899016706,0.21953,2614.9,2613.8,15.70145469]
["bitfinex","ETHUSD",1747899016939,1.6037,2614.8,2613.8,15.70145469]
["bitfinex","ETHUSD",1747899017237,1.6037,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747899017737,1.6037,2614.8,2613.9,8.0]
["bitfinex","ETHUSD",1747899017942,1.6037,2614.8,2613.8,0.6716723]
["bitfinex","ETHUSD",1747899018235,1.6037,2614.8,2613.9,0.44633874]
["bitfinex","ETHUSD",1747899018607,0.55,2614.5,2613.4,15.998]
["bitfinex","ETHUSD",1747899018916,0.55,2614.5,2613.3,3.79171513]
["bitfinex","ETHUSD",1747899018917,17.5583,2614.4,2613.3,3.79171513]
["bitfinex","ETHUSD",1747899019326,17.5583,2614.4,2613.0,15.998]
["bitfinex","ETHUSD",1747899019533,1.5014,2614.3,2613.0,15.998]
["bitfinex","ETHUSD",1747899019702,1.74994,2614.2,2613.1,3.18107151]
["bitfinex","ETHUSD",1747899019907,1.74994,2614.2,2613.2,8.0]
["bitfinex","ETHUSD",1747899020106,1.74994,2614.2,2613.1,3.18107151]
["bitfinex","ETHUSD",1747899020338,1.74994,2614.2,2613.1,3.57191785]
["bitfinex","ETHUSD",1747899020542,1.74994,2614.2,2613.2,8.0]
["bitfinex","ETHUSD",1747899020842,1.74994,2614.2,2613.3,1.15719179]
["bitfinex","ETHUSD",1747899021546,1.6338,2614.1,2613.2,8.0]
["bitfinex","ETHUSD",1747899021903,1.6338,2614.1,2613.1,0.05]
["bitfinex","ETHUSD",1747899022109,1.6338,2614.1,2613.1,8.05]
["bitfinex","ETHUSD",1747899022342,1.5223,2614.5,2613.7,3.79171513]
["bitfinex","ETHUSD",1747899022528,1.5223,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1747899023745,1.5223,2614.5,2613.8,9.17917151]
["bitfinex","ETHUSD",1747899024538,1.5223,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1747899025650,1.6072,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747899026319,16.024,2615.2,2614.2,8.0]
["bitfinex","ETHUSD",1747899028045,1.647,2615.0,2613.8,8.0]
["bitfinex","ETHUSD",1747899029865,16.023,2614.9,2613.8,8.0]
["bitfinex","ETHUSD",1747899030356,16.023,2614.9,2613.7,2.79171513]
["bitfinex","ETHUSD",1747899030656,1.647,2615.0,2614.1,3.79171513]
["bitfinex","ETHUSD",1747899030837,1.647,2615.0,2614.1,19.81471513]
["bitfinex","ETHUSD",1747899031031,16.023,2615.7,2614.2,1.98147151]
["bitfinex","ETHUSD",1747899031231,1.5331,2615.3,2614.5,3.79171513]
["bitfinex","ETHUSD",1747899032326,1.5331,2615.3,2614.6,8.0]
["bitfinex","ETHUSD",1747899032738,1.5331,2615.3,2614.5,3.79171513]
["bitfinex","ETHUSD",1747899033525,1.5331,2615.3,2614.6,8.0]
["bitfinex","ETHUSD",1747899033959,1.5331,2615.3,2614.5,3.79171513]
["bitfinex","ETHUSD",1747899039235,1.5331,2615.3,2614.6,8.0]
["bitfinex","ETHUSD",1747899039772,1.5331,2615.3,2614.6,24.02]
["bitfinex","ETHUSD",1747899040651,16.091,2615.9,2614.6,16.02]
["bitfinex","ETHUSD",1747899040857,1.6472,2615.5,2614.6,16.02]
["bitfinex","ETHUSD",1747899041056,1.6472,2615.5,2614.7,1.98117151]
["bitfinex","ETHUSD",1747899041779,1.6472,2615.5,2614.7,3.77282397]
["bitfinex","ETHUSD",1747899042005,1.6472,2615.5,2614.4,20.18151194]
["bitfinex","ETHUSD",1747899042157,1.6472,2615.5,2614.4,19.79282397]
["bitfinex","ETHUSD",1747899042353,17.6672,2615.5,2614.4,19.79282397]
["bitfinex","ETHUSD",1747899042587,1.5288,2615.3,2614.4,19.79282397]
["bitfinex","ETHUSD",1747899042899,1.5761,2615.1,2614.4,19.79282397]
["bitfinex","ETHUSD",1747899043286,1.5761,2615.1,2614.7,3.77282397]
["bitfinex","ETHUSD",1747899043683,1.5761,2615.1,2614.5,3.78950661]
["bitfinex","ETHUSD",1747899044799,1.5761,2615.1,2614.5,19.80950661]
["bitfinex","ETHUSD",1747899045295,1.5761,2615.1,2614.4,16.02]
["bitfinex","ETHUSD",1747899045462,1.5761,2615.1,2614.6,3.78950661]
["bitfinex","ETHUSD",1747899045662,1.5761,2615.1,2614.6,4.16845727]
["bitfinex","ETHUSD",1747899046559,1.5761,2615.1,2614.6,3.78950661]
["bitfinex","ETHUSD",1747899047101,1.5761,2615.1,2614.0,3.78950661]
["bitfinex","ETHUSD",1747899047300,1.6093,2614.8,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899047504,1.6093,2614.6,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899047799,8.0,2614.6,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899048015,1.6482,2614.5,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899049476,1.6482,2614.5,2613.9,0.03825571]
["bitfinex","ETHUSD",1747899049665,1.6482,2614.5,2614.2,3.78950661]
["bitfinex","ETHUSD",1747899050802,1.6482,2614.5,2613.8,5.71898628]
["bitfinex","ETHUSD",1747899051171,1.6482,2614.5,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899052097,0.96482,2614.4,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899053409,1.5085,2614.3,2613.8,1.92947967]
["bitfinex","ETHUSD",1747899055319,1.5085,2614.3,2613.6,3.78950661]
["bitfinex","ETHUSD",1747899055615,9.5085,2614.3,2613.6,3.78950661]
["bitfinex","ETHUSD",1747899055911,9.5085,2614.3,2613.6,4.16637373]
["bitfinex","ETHUSD",1747899056319,1.5085,2614.3,2613.6,4.5830111]
["bitfinex","ETHUSD",1747899056493,1.5899,2614.7,2614.0,3.78950661]
["bitfinex","ETHUSD",1747899058592,15.983,2614.8,2613.7,27.452]
["bitfinex","ETHUSD",1747899058593,1.5435,2614.6,2613.7,27.452]
["bitfinex","ETHUSD",1747899059115,1.5435,2614.6,2613.6,20.5650111]
["bitfinex","ETHUSD",1747899059285,1.5435,2614.6,2613.7,3.20350111]
["bitfinex","ETHUSD",1747899059286,4.09615,2614.6,2613.7,3.20350111]
["bitfinex","ETHUSD",1747899059615,1.5435,2614.6,2613.7,3.20350111]
["bitfinex","ETHUSD",1747899060414,1.5435,2614.6,2613.8,15.982]
["bitfinex","ETHUSD",1747899060708,1.5435,2614.6,2613.7,15.982]
["bitfinex","ETHUSD",1747899062223,1.5435,2614.6,2613.6,0.37686712]
["bitfinex","ETHUSD",1747899062414,1.635,2614.4,2613.3,1.92947967]
["bitfinex","ETHUSD",1747899062585,1.635,2614.2,2613.3,3.72572764]
["bitfinex","ETHUSD",1747899063286,1.635,2614.2,2613.4,3.78950661]
["bitfinex","ETHUSD",1747899064830,1.635,2614.2,2613.5,0.0382566]
["bitfinex","ETHUSD",1747899065186,1.635,2614.2,2613.4,4.16628793]
["bitfinex","ETHUSD",1747899065388,1.635,2614.2,2613.5,0.0382566]
["bitfinex","ETHUSD",1747899065584,1.635,2614.2,2613.5,3.35880242]
["bitfinex","ETHUSD",1747899065824,1.635,2614.2,2613.7,3.77565018]
["bitfinex","ETHUSD",1747899068326,1.635,2614.2,2613.4,3.77565018]
["bitfinex","ETHUSD",1747899068621,1.5043,2614.1,2613.1,0.05]
["bitfinex","ETHUSD",1747899068832,1.5043,2613.9,2613.1,0.05]
["bitfinex","ETHUSD",1747899069137,0.55,2613.5,2612.9,1.92947967]
["bitfinex","ETHUSD",1747899069424,1.6345,2613.2,2612.9,1.92947967]
["bitfinex","ETHUSD",1747899069720,0.55,2613.3,2612.9,1.92947967]
["bitfinex","ETHUSD",1747899069721,1.6345,2613.0,2612.9,1.92947967]
["bitfinex","ETHUSD",1747899070599,10.1845,2613.0,2612.9,1.92947967]
["bitfinex","ETHUSD",1747899070793,12.80135,2613.0,2612.9,1.92947967]
["bitfinex","ETHUSD",1747899070999,12.25135,2613.0,2612.9,0.26287967]
["bitfinex","ETHUSD",1747899071199,17.6205,2613.0,2612.9,0.26287967]
["bitfinex","ETHUSD",1747899071913,25.6205,2613.0,2612.9,0.26287967]
["bitfinex","ETHUSD",1747899072898,1.6345,2613.0,2612.9,0.26287967]
["bitfinex","ETHUSD",1747899073301,1.6433,2613.3,2612.9,0.26287967]
["bitfinex","ETHUSD",1747899073635,1.6433,2614.0,2613.2,3.77565018]
["bitfinex","ETHUSD",1747899073834,1.6433,2614.0,2613.2,4.1532152]
["bitfinex","ETHUSD",1747899074351,1.6433,2614.0,2613.5,3.77565018]
["bitfinex","ETHUSD",1747899074554,1.6258,2614.3,2613.8,3.77565018]
["bitfinex","ETHUSD",1747899075728,1.88728683,2614.5,2613.8,3.79173097]
["bitfinex","ETHUSD",1747899076051,1.88728683,2614.5,2613.5,0.38354319]
["bitfinex","ETHUSD",1747899076224,1.88728683,2614.5,2613.6,15.987]
["bitfinex","ETHUSD",1747899076603,1.6357,2614.4,2613.5,0.38354319]
["bitfinex","ETHUSD",1747899076805,15.987,2614.3,2613.5,0.38354319]
["bitfinex","ETHUSD",1747899077747,17.6227,2614.4,2613.5,0.38354319]
["bitfinex","ETHUSD",1747899077955,17.6227,2614.4,2613.5,0.96535061]
["bitfinex","ETHUSD",1747899078441,17.6227,2614.4,2613.5,0.38354319]
["bitfinex","ETHUSD",1747899078815,17.6227,2614.4,2613.5,4.17527416]
["bitfinex","ETHUSD",1747899080114,17.6227,2614.4,2613.5,0.38354319]
["bitfinex","ETHUSD",1747899080537,1.5254,2614.2,2613.1,3.79173097]
["bitfinex","ETHUSD",1747899080941,1.5254,2614.2,2613.5,3.79173097]
["bitfinex","ETHUSD",1747899081120,1.5254,2614.2,2613.6,2.0273731]
["bitfinex","ETHUSD",1747899084026,15.977,2614.3,2613.6,2.0273731]
["bitfinex","ETHUSD",1747899084222,1.5849,2614.8,2613.9,3.79173097]
["bitfinex","ETHUSD",1747899084540,1.5849,2614.8,2613.9,19.76773097]
["bitfinex","ETHUSD",1747899084852,1.5849,2614.8,2614.1,1.5626]
["bitfinex","ETHUSD",1747899085053,0.05,2614.9,2614.1,1.5626]
["bitfinex","ETHUSD",1747899085432,0.05,2614.9,2614.3,3.79173097]
["bitfinex","ETHUSD",1747899085760,0.05,2614.9,2614.4,1.5816]
["bitfinex","ETHUSD",1747899087459,0.05,2614.9,2614.4,17.5566]
["bitfinex","ETHUSD",1747899087665,0.05,2614.9,2614.3,15.975]
["bitfinex","ETHUSD",1747899087852,0.05,2614.9,2614.4,2.1333631]
["bitfinex","ETHUSD",1747899088574,1.5735,2614.9,2614.4,2.1333631]
["bitfinex","ETHUSD",1747899088862,1.5735,2614.9,2614.2,21.33163097]
["bitfinex","ETHUSD",1747899089562,0.05,2614.9,2614.2,21.33163097]
["bitfinex","ETHUSD",1747899089970,0.05,2614.9,2614.2,5.35863097]
["bitfinex","ETHUSD",1747899090131,0.05,2614.9,2614.3,15.973]
["bitfinex","ETHUSD",1747899091468,0.05,2614.9,2614.3,30.473]
["bitfinex","ETHUSD",1747899091771,0.05,2614.9,2614.4,3.93824827]
["bitfinex","ETHUSD",1747899092669,0.05,2614.9,2614.6,3.79173097]
["bitfinex","ETHUSD",1747899093762,0.05,2614.9,2614.8,8.0]
["bitfinex","ETHUSD",1747899094072,0.07,2615.9,2614.8,8.0]
["bitfinex","ETHUSD",1747899094073,0.07,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1747899094277,0.07,2615.9,2615.8,1.5446]
["bitfinex","ETHUSD",1747899094458,0.07,2615.9,2615.8,34.90462777]
["bitfinex","ETHUSD",1747899094657,0.07,2615.9,2615.8,29.88367177]
["bitfinex","ETHUSD",1747899094858,1.5058,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1747899095062,1.6033,2617.1,2616.5,3.79173097]
["bitfinex","ETHUSD",1747899096583,17.5142,2617.4,2616.6,20.486734]
["bitfinex","ETHUSD",1747899096767,1.5432,2617.4,2616.7,2.3559462]
["bitfinex","ETHUSD",1747899096962,1.5432,2617.4,2616.7,14.32676278]
["bitfinex","ETHUSD",1747899097271,1.5432,2617.4,2616.7,2.3559462]
["bitfinex","ETHUSD",1747899097471,1.5432,2617.4,2616.5,19.75873097]
["bitfinex","ETHUSD",1747899097685,1.6063,2616.8,2615.8,1.12308277]
["bitfinex","ETHUSD",1747899097977,1.6063,2616.8,2615.9,3.79173097]
["bitfinex","ETHUSD",1747899098153,1.6063,2616.8,2616.3,3.79173097]
["bitfinex","ETHUSD",1747899099260,23.967,2617.2,2616.3,3.79173097]
["bitfinex","ETHUSD",1747899099261,0.07,2616.9,2616.3,5.39603097]
["bitfinex","ETHUSD",1747899099758,0.07,2616.9,2616.7,3.79173097]
["bitfinex","ETHUSD",1747899099982,0.07,2616.9,2616.8,9.764189]
["bitfinex","ETHUSD",1747899100275,0.07,2616.9,2616.8,4.701427]
["bitfinex","ETHUSD",1747899100579,0.07,2616.9,2616.8,2.4458]
["bitfinex","ETHUSD",1747899100783,0.07,2616.9,2616.7,3.79173097]
["bitfinex","ETHUSD",1747899100945,0.07,2616.9,2616.8,9.420067]
["bitfinex","ETHUSD",1747899101580,1.6544,2617.5,2616.8,5.010807]
["bitfinex","ETHUSD",1747899101772,1.6544,2617.5,2616.8,2.9175798]
["bitfinex","ETHUSD",1747899103480,1.6544,2617.5,2617.1,3.79173097]
["bitfinex","ETHUSD",1747899103974,17.4771,2617.8,2617.1,3.79173097]
["bitfinex","ETHUSD",1747899104187,1.5131,2617.8,2617.1,3.79173097]
["bitfinex","ETHUSD",1747899104581,1.5131,2617.8,2617.1,19.75273097]
["bitfinex","ETHUSD",1747899104758,0.07,2617.9,2617.5,3.79173097]
["bitfinex","ETHUSD",1747899104960,0.07,2617.9,2617.6,31.11719181]
["bitfinex","ETHUSD",1747899105161,0.07,2617.9,2617.7,11.091226]
["bitfinex","ETHUSD",1747899106060,0.07,2617.9,2617.4,1.5579]
["bitfinex","ETHUSD",1747899106361,1.7225,2617.9,2617.4,1.94223342]
["bitfinex","ETHUSD",1747899106998,1.7225,2617.9,2617.4,0.38433342]
["bitfinex","ETHUSD",1747899107161,1.7225,2617.9,2617.2,3.79173097]
["bitfinex","ETHUSD",1747899107493,1.7225,2617.9,2617.2,5.98007407]
["bitfinex","ETHUSD",1747899107864,1.7225,2617.9,2617.2,6.35451853]
["bitfinex","ETHUSD",1747899108195,0.07,2617.9,2617.2,6.35451853]
["bitfinex","ETHUSD",1747899108591,0.07,2617.9,2617.3,14.5]
["bitfinex","ETHUSD",1747899109166,1.5843,2617.8,2617.3,15.958]
["bitfinex","ETHUSD",1747899109361,1.5843,2617.8,2617.2,20.12217543]
["bitfinex","ETHUSD",1747899109591,1.5843,2617.8,2617.2,24.0604237]
["bitfinex","ETHUSD",1747899110299,1.4333,2617.8,2617.2,24.0604237]
["bitfinex","ETHUSD",1747899110797,0.07,2617.9,2617.2,24.0604237]
["bitfinex","ETHUSD",1747899110798,0.07,2617.9,2617.6,3.79173097]
["bitfinex","ETHUSD",1747899110966,0.07,2617.9,2617.7,9.852816]
["bitfinex","ETHUSD",1747899111161,0.07,2617.9,2617.7,3.799301]
["bitfinex","ETHUSD",1747899111388,0.07,2617.9,2617.6,15.72519353]
["bitfinex","ETHUSD",1747899111593,0.07,2617.9,2617.8,3.79173097]
["bitfinex","ETHUSD",1747899111897,0.07,2617.9,2617.8,11.71030597]
["bitfinex","ETHUSD",1747899112198,0.07,2617.9,2617.8,3.79173097]
["bitfinex","ETHUSD",1747899112408,0.07,2617.9,2617.2,9.6251237]
["bitfinex","ETHUSD",1747899112567,0.07,2617.9,2617.3,2.34529746]
["bitfinex","ETHUSD",1747899112973,0.07,2617.9,2617.3,16.84529746]
["bitfinex","ETHUSD",1747899113390,0.07,2617.9,2617.6,3.79173097]
["bitfinex","ETHUSD",1747899114699,0.07,2617.9,2617.3,2.34529746]
["bitfinex","ETHUSD",1747899114903,0.07,2617.9,2617.5,15.946]
["bitfinex","ETHUSD",1747899115110,0.07,2617.9,2617.6,5.38633097]
["bitfinex","ETHUSD",1747899115316,0.07,2617.9,2617.6,6.88893097]
["bitfinex","ETHUSD",1747899115683,0.07,2617.9,2617.6,3.79173097]
["bitfinex","ETHUSD",1747899115884,1.6158,2617.8,2617.2,4.16617543]
["bitfinex","ETHUSD",1747899116084,1.6158,2617.8,2617.3,0.03820039]
["bitfinex","ETHUSD",1747899116299,0.07,2617.9,2617.6,3.79173097]
["bitfinex","ETHUSD",1747899116917,0.07,2617.9,2617.7,8.466061]
["bitfinex","ETHUSD",1747899117121,0.07,2618.9,2617.7,8.466061]
["bitfinex","ETHUSD",1747899117122,1.5298,2618.8,2617.8,10.5304192]
["bitfinex","ETHUSD",1747899117303,1.5298,2618.8,2618.5,3.79173097]
["bitfinex","ETHUSD",1747899117613,1.5298,2618.8,2618.3,15.945]
["bitfinex","ETHUSD",1747899118381,0.07,2618.9,2618.3,15.945]
["bitfinex","ETHUSD",1747899118783,0.07,2618.9,2618.3,19.3686731]
["bitfinex","ETHUSD",1747899119499,0.07,2618.9,2618.5,3.79173097]
["bitfinex","ETHUSD",1747899120214,0.07,2618.9,2618.4,15.943]
["bitfinex","ETHUSD",1747899120430,0.07,2618.9,2618.3,19.3666731]
["bitfinex","ETHUSD",1747899122202,1.5089,2618.8,2618.3,15.941]
["bitfinex","ETHUSD",1747899122422,1.5089,2618.8,2617.9,3.79173097]
["bitfinex","ETHUSD",1747899122928,1.5089,2618.8,2617.9,4.00118425]
["bitfinex","ETHUSD",1747899123096,1.5089,2618.8,2618.0,15.941]
["bitfinex","ETHUSD",1747899123797,1.5089,2618.8,2617.9,4.00118425]
["bitfinex","ETHUSD",1747899123998,1.5089,2618.8,2618.0,15.941]
["bitfinex","ETHUSD",1747899124320,1.5089,2618.8,2618.0,10.93521843]
["bitfinex","ETHUSD",1747899124621,1.5089,2618.8,2618.1,0.03818969]
["bitfinex","ETHUSD",1747899124828,1.5089,2618.8,2618.0,12.46111843]
["bitfinex","ETHUSD",1747899125519,1.5089,2618.8,2618.3,3.79173097]
["bitfinex","ETHUSD",1747899125726,0.07,2618.9,2618.3,3.79173097]
["bitfinex","ETHUSD",1747899125886,0.07,2618.9,2618.3,4.17090407]
["bitfinex","ETHUSD",1747899126522,0.07,2618.9,2618.4,14.5]
["bitfinex","ETHUSD",1747899126691,0.07,2618.9,2618.5,15.941]
["bitfinex","ETHUSD",1747899127517,0.07,2618.9,2618.7,3.79173097]
["bitfinex","ETHUSD",1747899127721,0.07,2618.9,2618.5,15.941]
["bitfinex","ETHUSD",1747899127929,0.07,2618.9,2618.5,15.94]
["bitfinex","ETHUSD",1747899128637,0.07,2618.9,2618.3,19.73173097]
["bitfinex","ETHUSD",1747899128807,0.07,2618.9,2618.3,22.85010407]
["bitfinex","ETHUSD",1747899130552,0.07,2618.9,2618.7,3.79173097]
["bitfinex","ETHUSD",1747899130740,0.07,2618.9,2618.8,4.3687]
["bitfinex","ETHUSD",1747899132808,0.07,2618.9,2618.8,20.34587985]
["bitfinex","ETHUSD",1747899133007,0.07,2618.9,2618.8,17.4817]
["bitfinex","ETHUSD",1747899133310,0.07,2618.9,2618.8,54.6302862]
["bitfinex","ETHUSD",1747899133536,0.07,2618.9,2618.8,50.4768322]
["bitfinex","ETHUSD",1747899133734,0.07,2618.9,2618.8,2.173846]
["bitfinex","ETHUSD",1747899133907,0.07,2618.9,2618.6,15.938]
["bitfinex","ETHUSD",1747899134415,0.07,2618.9,2618.5,3.79173097]
["bitfinex","ETHUSD",1747899134621,0.07,2618.9,2618.6,15.938]
["bitfinex","ETHUSD",1747899135022,0.07,2618.9,2618.4,15.938]
["bitfinex","ETHUSD",1747899135023,1.5103,2618.8,2618.4,15.938]
["bitfinex","ETHUSD",1747899135939,1.5103,2618.8,2618.2,9.5903]
["bitfinex","ETHUSD",1747899136131,1.5103,2618.8,2618.3,18.9252031]
["bitfinex","ETHUSD",1747899136336,1.5103,2618.8,2618.1,20.28173097]
["bitfinex","ETHUSD",1747899136527,1.5103,2618.8,2618.1,36.21973097]
["bitfinex","ETHUSD",1747899137425,1.5103,2618.8,2617.7,19.72973097]
["bitfinex","ETHUSD",1747899137624,1.5103,2618.8,2617.7,20.10899183]
["bitfinex","ETHUSD",1747899138444,1.5103,2618.8,2617.7,20.32425308]
["bitfinex","ETHUSD",1747899138646,17.4483,2618.8,2617.7,4.17099183]
["bitfinex","ETHUSD",1747899138834,1.642,2618.6,2617.7,4.17099183]
["bitfinex","ETHUSD",1747899139132,1.642,2618.5,2617.7,4.17099183]
["bitfinex","ETHUSD",1747899139454,1.642,2618.2,2617.7,7.99112775]
["bitfinex","ETHUSD",1747899139660,1.642,2618.2,2617.7,4.17099183]
["bitfinex","ETHUSD",1747899139843,5.46148647,2618.2,2617.7,4.17099183]
["bitfinex","ETHUSD",1747899140050,1.642,2618.2,2617.8,3.81992113]
["bitfinex","ETHUSD",1747899140249,1.642,2618.2,2617.7,7.99105235]
["bitfinex","ETHUSD",1747899140641,1.642,2618.2,2617.8,3.81999212]
["bitfinex","ETHUSD",1747899141177,5.46144296,2618.2,2617.7,4.17099183]
["bitfinex","ETHUSD",1747899141335,1.642,2618.2,2617.7,4.17099183]
["bitfinex","ETHUSD",1747899141537,6.00765554,2618.2,2617.7,4.17099183]
["bitfinex","ETHUSD",1747899141873,2.18813338,2618.2,2617.7,7.99113208]
["bitfinex","ETHUSD",1747899142164,2.18813338,2618.2,2617.7,7.61187122]
["bitfinex","ETHUSD",1747899143061,1.642,2618.2,2617.8,3.82000152]
["bitfinex","ETHUSD",1747899143765,1.642,2618.2,2617.7,7.61180702]
["bitfinex","ETHUSD",1747899143958,1.642,2618.2,2617.7,3.79173097]
["bitfinex","ETHUSD",1747899144161,1.642,2618.2,2617.8,3.81993185]
["bitfinex","ETHUSD",1747899144939,1.642,2618.2,2617.7,7.98778187]
["bitfinex","ETHUSD",1747899145145,9.642,2618.2,2617.7,7.98778187]
["bitfinex","ETHUSD",1747899145482,1.642,2618.2,2617.7,5.36984002]
["bitfinex","ETHUSD",1747899145632,1.6496,2618.6,2618.1,3.8195638]
["bitfinex","ETHUSD",1747899146026,1.6496,2618.6,2618.0,3.8196322]
["bitfinex","ETHUSD",1747899146027,8.0,2618.5,2618.0,3.8196322]
["bitfinex","ETHUSD",1747899146656,3.81899546,2618.5,2617.9,3.81978103]
["bitfinex","ETHUSD",1747899146864,8.0,2618.5,2617.7,4.16771703]
["bitfinex","ETHUSD",1747899147079,0.96496,2618.4,2617.9,3.8198065]
["bitfinex","ETHUSD",1747899147243,8.0,2618.5,2618.0,3.81963713]
["bitfinex","ETHUSD",1747899147884,1.6496,2618.6,2618.1,3.79173097]
["bitfinex","ETHUSD",1747899148380,1.6496,2618.6,2618.1,7.61120522]
["bitfinex","ETHUSD",1747899148583,1.6496,2618.6,2618.2,3.81930805]
["bitfinex","ETHUSD",1747899149234,1.6496,2618.6,2618.4,3.81906044]
["bitfinex","ETHUSD",1747899149430,1.6484,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1747899149653,0.07,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1747899149849,0.07,2618.9,2618.5,3.79173097]
["bitfinex","ETHUSD",1747899150167,0.07,2618.9,2618.5,7.61070277]
["bitfinex","ETHUSD",1747899150861,1.42365687,2618.9,2618.2,4.20800342]
["bitfinex","ETHUSD",1747899151067,1.42365687,2618.9,2618.3,3.8192045]
["bitfinex","ETHUSD",1747899151987,0.07,2618.9,2618.5,3.81894162]
["bitfinex","ETHUSD",1747899152166,0.07,2618.9,2618.2,3.81941792]
["bitfinex","ETHUSD",1747899152525,0.07,2618.9,2618.5,3.79173097]
["bitfinex","ETHUSD",1747899153360,0.07,2618.9,2618.7,3.81860829]
["bitfinex","ETHUSD",1747899153560,0.07,2618.9,2618.6,3.81883449]
["bitfinex","ETHUSD",1747899153963,0.07,2618.9,2618.7,3.81868145]
["bitfinex","ETHUSD",1747899154275,0.07,2618.9,2618.5,3.79173097]
["bitfinex","ETHUSD",1747899154669,1.5508,2618.7,2617.6,1.72750259]
["bitfinex","ETHUSD",1747899154890,3.81934455,2618.3,2617.6,4.02775857]
["bitfinex","ETHUSD",1747899155090,1.575,2618.2,2617.6,3.82015856]
["bitfinex","ETHUSD",1747899155234,1.575,2618.2,2617.7,3.82005643]
["bitfinex","ETHUSD",1747899155438,1.575,2618.2,2617.7,0.37740961]
["bitfinex","ETHUSD",1747899155665,1.575,2618.2,2617.7,3.82007704]
["bitfinex","ETHUSD",1747899155871,1.575,2618.2,2617.6,3.82017821]
["bitfinex","ETHUSD",1747899156142,1.575,2618.2,2617.7,3.82008846]
["bitfinex","ETHUSD",1747899156340,1.575,2618.2,2617.6,3.82023354]
["bitfinex","ETHUSD",1747899156640,1.575,2618.2,2617.7,3.82006151]
["bitfinex","ETHUSD",1747899157036,1.575,2618.2,2617.6,3.82021563]
["bitfinex","ETHUSD",1747899157238,5.3944254,2618.2,2617.6,3.82021563]
["bitfinex","ETHUSD",1747899157675,1.575,2618.2,2617.7,3.82010382]
["bitfinex","ETHUSD",1747899157833,1.575,2618.2,2617.7,4.20713286]
["bitfinex","ETHUSD",1747899158039,9.575,2618.2,2617.7,0.38702904]
["bitfinex","ETHUSD",1747899158268,9.575,2618.2,2617.6,3.82023217]
["bitfinex","ETHUSD",1747899158269,1.575,2618.2,2617.6,3.82015537]
["bitfinex","ETHUSD",1747899158453,1.575,2618.2,2617.5,3.82042208]
["bitfinex","ETHUSD",1747899158650,9.575,2618.2,2617.6,3.82029339]
["bitfinex","ETHUSD",1747899158856,1.575,2618.2,2617.8,3.81996325]
["bitfinex","ETHUSD",1747899159053,1.575,2618.2,2617.9,11.2140842]
["bitfinex","ETHUSD",1747899159280,1.575,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1747899159594,1.575,2618.2,2618.1,11.1024398]
["bitfinex","ETHUSD",1747899159789,1.575,2618.2,2618.1,2.68273]
["bitfinex","ETHUSD",1747899159987,1.575,2618.2,2617.8,3.79173097]
["bitfinex","ETHUSD",1747899160551,1.575,2618.2,2617.8,7.61173173]
["bitfinex","ETHUSD",1747899161082,1.575,2618.2,2617.8,7.61171172]
["bitfinex","ETHUSD",1747899161909,1.575,2618.2,2617.9,3.81976064]
["bitfinex","ETHUSD",1747899162071,1.575,2618.2,2618.0,17.434373]
["bitfinex","ETHUSD",1747899162254,1.575,2618.2,2617.9,3.81976064]
["bitfinex","ETHUSD",1747899162453,1.575,2618.2,2617.8,11.13977327]
["bitfinex","ETHUSD",1747899163070,1.6002,2618.5,2617.8,11.13978053]
["bitfinex","ETHUSD",1747899163382,1.6002,2618.5,2617.9,4.58094447]
["bitfinex","ETHUSD",1747899163589,1.6002,2618.5,2618.0,3.8196966]
["bitfinex","ETHUSD",1747899163892,1.6002,2618.5,2617.9,3.76295189]
["bitfinex","ETHUSD",1747899164090,1.6002,2618.5,2617.9,7.58278088]
["bitfinex","ETHUSD",1747899164393,1.6002,2618.5,2618.2,3.76295189]
["bitfinex","ETHUSD",1747899164569,1.6002,2618.5,2618.3,9.529032]
["bitfinex","ETHUSD",1747899164770,1.6002,2618.5,2618.2,3.76295189]
["bitfinex","ETHUSD",1747899167810,2.14209709,2618.5,2617.9,3.76295189]
["bitfinex","ETHUSD",1747899168134,1.6002,2618.5,2617.9,7.58274199]
["bitfinex","ETHUSD",1747899168428,5.41925082,2618.5,2617.7,0.38783065]
["bitfinex","ETHUSD",1747899168572,5.35991019,2618.4,2617.7,7.97085959]
["bitfinex","ETHUSD",1747899168771,1.5407,2618.4,2618.0,3.76295189]
["bitfinex","ETHUSD",1747899169426,1.5407,2618.4,2618.1,11.788282]
["bitfinex","ETHUSD",1747899169721,1.5407,2618.4,2618.0,7.58257716]
["bitfinex","ETHUSD",1747899170272,1.5407,2618.4,2618.0,3.76295189]
["bitfinex","ETHUSD",1747899171088,1.5407,2618.4,2618.0,7.5826466]
["bitfinex","ETHUSD",1747899173404,1.5407,2618.4,2618.0,3.76295189]
["bitfinex","ETHUSD",1747899173812,5.35984277,2618.4,2618.0,3.76295189]
["bitfinex","ETHUSD",1747899174101,1.5407,2618.4,2618.0,3.76295189]
["bitfinex","ETHUSD",1747899174806,10.4585669,2618.4,2618.0,3.76295189]
["bitfinex","ETHUSD",1747899175113,1.5239,2618.2,2617.8,3.76295189]
["bitfinex","ETHUSD",1747899175611,1.5239,2618.2,2617.8,7.58294513]
["bitfinex","ETHUSD",1747899175811,1.5239,2618.2,2617.8,3.76295189]
["bitfinex","ETHUSD",1747899176170,1.5239,2618.2,2617.7,4.21139367]
["bitfinex","ETHUSD",1747899176171,8.0,2618.1,2617.7,0.39131994]
["bitfinex","ETHUSD",1747899177010,8.0,2618.1,2617.6,3.82023469]
["bitfinex","ETHUSD",1747899177214,9.5239,2618.2,2617.7,3.82013531]
["bitfinex","ETHUSD",1747899177508,1.5239,2618.2,2617.8,7.58294189]
["bitfinex","ETHUSD",1747899177713,1.5239,2618.2,2617.8,7.58294322]
["bitfinex","ETHUSD",1747899177885,1.5239,2618.2,2617.8,4.90326942]
["bitfinex","ETHUSD",1747899178085,1.5239,2618.2,2617.8,8.72319073]
["bitfinex","ETHUSD",1747899178298,1.5239,2618.2,2617.8,7.5828732]
["bitfinex","ETHUSD",1747899178694,1.5239,2618.2,2617.8,3.76295189]
["bitfinex","ETHUSD",1747899180520,3.82057936,2617.5,2616.8,21.37969567]
["bitfinex","ETHUSD",1747899180826,1.5583,2617.6,2617.2,3.76295189]
["bitfinex","ETHUSD",1747899181024,1.508,2618.0,2617.5,3.76295189]
["bitfinex","ETHUSD",1747899181338,1.508,2618.0,2617.8,3.76295189]
["bitfinex","ETHUSD",1747899181820,3.81996196,2617.9,2617.2,4.19709767]
["bitfinex","ETHUSD",1747899182116,8.0,2617.9,2617.4,3.76295189]
["bitfinex","ETHUSD",1747899182646,3.82045754,2617.5,2617.1,3.76295189]
["bitfinex","ETHUSD",1747899182854,3.82066937,2617.4,2616.8,4.14568042]
["bitfinex","ETHUSD",1747899183029,1.5867,2617.3,2616.8,4.14568042]
["bitfinex","ETHUSD",1747899183336,3.82091727,2617.2,2616.8,3.76295189]
["bitfinex","ETHUSD",1747899183503,13.40750669,2617.3,2616.8,3.76295189]
["bitfinex","ETHUSD",1747899183698,9.5867,2617.3,2616.8,3.76295189]
["bitfinex","ETHUSD",1747899184032,1.5867,2617.3,2616.8,7.5843511]
["bitfinex","ETHUSD",1747899184333,1.5867,2617.3,2616.8,3.76295189]
["bitfinex","ETHUSD",1747899184533,5.40744153,2617.3,2616.8,3.76295189]
["bitfinex","ETHUSD",1747899184907,1.5867,2617.3,2616.8,3.76295189]
["bitfinex","ETHUSD",1747899185231,1.5867,2617.3,2616.9,3.82128368]
["bitfinex","ETHUSD",1747899185432,1.5867,2617.3,2616.9,3.76295189]
["bitfinex","ETHUSD",1747899185632,1.5867,2617.3,2617.2,7.58382916]
["bitfinex","ETHUSD",1747899185833,1.6204,2617.5,2617.2,8.28154389]
["bitfinex","ETHUSD",1747899186020,5.33898531,2617.4,2616.7,3.76295189]
["bitfinex","ETHUSD",1747899186223,1.5184,2617.4,2617.0,3.76295189]
["bitfinex","ETHUSD",1747899186397,1.5184,2617.4,2616.3,1.5362]
["bitfinex","ETHUSD",1747899186398,3.82082748,2617.3,2616.9,3.76295189]
["bitfinex","ETHUSD",1747899186738,13.44377125,2616.9,2616.4,3.76295189]
["bitfinex","ETHUSD",1747899187257,1.6224,2616.9,2616.1,2.5491916]
["bitfinex","ETHUSD",1747899187404,3.8222876,2616.3,2616.1,2.5491916]
["bitfinex","ETHUSD",1747899187724,1.5632,2617.0,2616.2,3.82227167]
["bitfinex","ETHUSD",1747899187925,8.0,2616.8,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899188241,8.0,2616.8,2616.2,3.82226563]
["bitfinex","ETHUSD",1747899188242,1.5632,2616.5,2616.2,3.76295189]
["bitfinex","ETHUSD",1747899189340,1.5239,2616.8,2616.2,3.76295189]
["bitfinex","ETHUSD",1747899189532,5.34544551,2616.8,2616.2,3.76295189]
["bitfinex","ETHUSD",1747899189916,8.0,2616.6,2616.2,3.76295189]
["bitfinex","ETHUSD",1747899190128,1.5239,2616.8,2616.2,7.58521831]
["bitfinex","ETHUSD",1747899190629,1.5239,2616.8,2616.3,3.82211206]
["bitfinex","ETHUSD",1747899191223,3.82160736,2616.7,2616.2,3.76295189]
["bitfinex","ETHUSD",1747899191432,1.5239,2616.8,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899191633,1.6623,2617.2,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899192020,8.0,2616.9,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899192221,8.0,2616.9,2616.2,2.79302384]
["bitfinex","ETHUSD",1747899192222,1.6623,2617.2,2616.8,3.76295189]
["bitfinex","ETHUSD",1747899192428,1.6022,2617.4,2617.1,3.76295189]
["bitfinex","ETHUSD",1747899192838,8.0,2617.2,2616.8,3.76295189]
["bitfinex","ETHUSD",1747899193043,3.82154435,2616.8,2616.2,5.01127573]
["bitfinex","ETHUSD",1747899193243,1.5369,2617.0,2616.2,8.83361023]
["bitfinex","ETHUSD",1747899193433,8.0,2616.8,2616.3,3.82213811]
["bitfinex","ETHUSD",1747899193761,1.5369,2617.0,2616.2,8.83354386]
["bitfinex","ETHUSD",1747899193938,3.82155256,2616.8,2616.2,8.83354386]
["bitfinex","ETHUSD",1747899194261,3.82147232,2616.8,2616.2,8.83354386]
["bitfinex","ETHUSD",1747899194464,8.0,2616.7,2616.2,7.58526538]
["bitfinex","ETHUSD",1747899194975,1.5369,2617.0,2616.2,3.76295189]
["bitfinex","ETHUSD",1747899195260,1.5369,2617.0,2616.3,3.82211531]
["bitfinex","ETHUSD",1747899195261,3.82144507,2616.9,2616.3,3.82211531]
["bitfinex","ETHUSD",1747899195430,8.0,2616.9,2616.2,7.58522462]
["bitfinex","ETHUSD",1747899195633,1.5369,2617.0,2616.3,3.82209034]
["bitfinex","ETHUSD",1747899195634,9.5369,2617.0,2616.3,3.82209034]
["bitfinex","ETHUSD",1747899195862,13.35807212,2617.0,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899196068,8.0,2616.8,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899196657,5.35813682,2617.0,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899196836,8.0,2616.9,2616.4,3.76295189]
["bitfinex","ETHUSD",1747899197038,8.0,2616.9,2616.4,7.58492647]
["bitfinex","ETHUSD",1747899197262,3.82134706,2616.9,2616.4,4.90366617]
["bitfinex","ETHUSD",1747899197465,3.82134706,2616.9,2616.4,3.76295189]
["bitfinex","ETHUSD",1747899197771,1.5369,2617.0,2616.4,3.76295189]
["bitfinex","ETHUSD",1747899197939,3.82148069,2616.8,2616.4,3.76295189]
["bitfinex","ETHUSD",1747899198139,11.82139321,2616.9,2616.4,3.76295189]
["bitfinex","ETHUSD",1747899198671,8.0,2616.9,2616.4,3.76295189]
["bitfinex","ETHUSD",1747899199082,1.5553,2617.3,2616.7,3.76295189]
["bitfinex","ETHUSD",1747899199237,1.5553,2618.0,2617.1,3.82093428]
["bitfinex","ETHUSD",1747899199437,3.82009432,2617.8,2617.2,3.82087213]
["bitfinex","ETHUSD",1747899199734,11.82017149,2617.7,2617.1,3.8209468]
["bitfinex","ETHUSD",1747899199947,9.12865748,2617.7,2617.1,3.82102035]
["bitfinex","ETHUSD",1747899200136,9.12865748,2617.7,2617.0,5.27695189]
["bitfinex","ETHUSD",1747899200137,3.8203064,2617.6,2617.0,5.33509142]
["bitfinex","ETHUSD",1747899200471,1.5037,2617.4,2616.4,3.76295189]
["bitfinex","ETHUSD",1747899200768,1.5037,2617.0,2616.1,3.81295189]
["bitfinex","ETHUSD",1747899200955,1.5037,2616.5,2616.1,0.05]
["bitfinex","ETHUSD",1747899201155,1.5037,2616.5,2615.8,7.58574127]
["bitfinex","ETHUSD",1747899201156,8.0,2616.4,2615.8,7.58574127]
["bitfinex","ETHUSD",1747899201334,1.5037,2616.5,2616.1,3.82246843]
["bitfinex","ETHUSD",1747899201738,8.0,2616.4,2615.8,7.5858142]
["bitfinex","ETHUSD",1747899201974,3.82213931,2616.4,2615.8,24.64270601]
["bitfinex","ETHUSD",1747899202274,3.82213931,2616.4,2615.8,8.72670601]
["bitfinex","ETHUSD",1747899202475,3.82213931,2616.4,2615.8,24.64270601]
["bitfinex","ETHUSD",1747899202884,5.46918953,2615.9,2615.3,3.76295189]
["bitfinex","ETHUSD",1747899203086,3.82302823,2615.8,2615.2,19.73969409]
["bitfinex","ETHUSD",1747899203242,1.6463,2615.9,2615.2,19.73969409]
["bitfinex","ETHUSD",1747899203243,5.46915946,2615.9,2615.3,7.58660007]
["bitfinex","ETHUSD",1747899203442,5.46915946,2615.9,2615.3,3.76295189]
["bitfinex","ETHUSD",1747899203849,8.0,2615.8,2615.3,3.76295189]
["bitfinex","ETHUSD",1747899204138,3.82322285,2615.6,2615.3,3.76295189]
["bitfinex","ETHUSD",1747899204342,3.82313274,2615.7,2615.3,3.76295189]
["bitfinex","ETHUSD",1747899204774,3.82325225,2615.6,2615.3,3.76295189]
["bitfinex","ETHUSD",1747899205072,3.82295931,2615.8,2615.3,3.76295189]
["bitfinex","ETHUSD",1747899205253,1.6463,2615.9,2615.2,15.916]
["bitfinex","ETHUSD",1747899205452,8.0,2615.8,2615.3,7.58651339]
["bitfinex","ETHUSD",1747899205865,1.6463,2615.9,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899206062,8.0,2616.0,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899206396,1.6438,2616.2,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899206397,13.46628218,2616.2,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899206548,3.82258341,2616.1,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899206748,8.0,2616.0,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899207275,5.46619833,2616.2,2615.6,7.58614363]
["bitfinex","ETHUSD",1747899207682,5.46619833,2616.2,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899208050,8.0,2616.0,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899208469,1.6438,2616.2,2615.6,7.58613279]
["bitfinex","ETHUSD",1747899208670,8.0,2616.1,2615.6,7.58613279]
["bitfinex","ETHUSD",1747899208873,11.82250174,2616.1,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899209073,8.0,2616.1,2615.6,7.58614198]
["bitfinex","ETHUSD",1747899209287,1.6438,2616.2,2615.6,5.0640693]
["bitfinex","ETHUSD",1747899209455,15.919,2616.5,2615.6,5.0640693]
["bitfinex","ETHUSD",1747899209456,11.82190257,2616.5,2615.9,7.58563822]
["bitfinex","ETHUSD",1747899209655,5.3488733,2616.6,2616.0,3.82254492]
["bitfinex","ETHUSD",1747899209885,1.5579,2617.1,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899210183,3.82156827,2616.8,2616.5,3.76295189]
["bitfinex","ETHUSD",1747899210683,3.8217601,2616.6,2616.2,3.76295189]
["bitfinex","ETHUSD",1747899210885,8.0,2616.7,2615.7,4.12155189]
["bitfinex","ETHUSD",1747899211049,1.5735,2616.5,2615.7,0.3586]
["bitfinex","ETHUSD",1747899211250,5.39543815,2616.5,2615.8,3.82291286]
["bitfinex","ETHUSD",1747899211451,1.5735,2616.5,2615.8,3.82291286]
["bitfinex","ETHUSD",1747899211671,3.82219676,2616.3,2615.7,4.59979327]
["bitfinex","ETHUSD",1747899211888,3.82234144,2616.2,2615.7,0.77677446]
["bitfinex","ETHUSD",1747899212456,1.5735,2616.5,2615.7,0.77677446]
["bitfinex","ETHUSD",1747899212665,3.82251318,2616.1,2615.6,3.76295189]
["bitfinex","ETHUSD",1747899212868,3.82220476,2616.3,2615.5,8.0]
["bitfinex","ETHUSD",1747899213060,3.82220476,2616.3,2615.1,0.4086]
["bitfinex","ETHUSD",1747899213061,3.82299604,2615.8,2615.1,0.4086]
["bitfinex","ETHUSD",1747899213260,3.82299604,2615.8,2615.2,3.82376942]
["bitfinex","ETHUSD",1747899213993,3.82314627,2615.7,2615.1,4.23245746]
["bitfinex","ETHUSD",1747899214192,3.82299476,2615.8,2615.2,3.82376184]
["bitfinex","ETHUSD",1747899214395,3.82299476,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747899214561,3.82307252,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747899214761,3.82298528,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1747899215386,3.82278332,2615.9,2615.1,8.4086]
["bitfinex","ETHUSD",1747899215659,1.598,2616.2,2615.3,3.78805332]
["bitfinex","ETHUSD",1747899215974,3.82205232,2616.4,2615.8,12.18145519]
["bitfinex","ETHUSD",1747899216166,3.82205232,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747899216793,3.82219747,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1747899216963,1.615,2616.6,2615.8,0.3586]
["bitfinex","ETHUSD",1747899217294,3.82219164,2616.3,2615.8,0.3586]
["bitfinex","ETHUSD",1747899217499,3.82204555,2616.4,2615.8,0.3586]
["bitfinex","ETHUSD",1747899217702,3.82205482,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747899217898,1.7534,2616.5,2615.9,3.8227607]
["bitfinex","ETHUSD",1747899217899,5.57538071,2616.5,2615.9,3.8227607]
["bitfinex","ETHUSD",1747899218198,3.82212393,2616.4,2615.8,4.18145645]
["bitfinex","ETHUSD",1747899218377,3.82206589,2616.4,2615.8,8.3586]
["bitfinex","ETHUSD",1747899218580,3.82206589,2616.4,2615.8,12.18144729]
["bitfinex","ETHUSD",1747899218794,1.615,2616.6,2615.7,8.0]
["bitfinex","ETHUSD",1747899219105,3.82189948,2616.5,2615.6,8.0]
["bitfinex","ETHUSD",1747899219264,0.54368995,2616.4,2615.6,8.0]
["bitfinex","ETHUSD",1747899219471,5.43684595,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747899219667,3.82110335,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1747899219882,1.12865748,2617.7,2616.6,15.60765332]
["bitfinex","ETHUSD",1747899220086,3.82047667,2617.5,2617.0,3.78805332]
["bitfinex","ETHUSD",1747899220368,1.5266,2617.8,2617.1,11.82099258]
["bitfinex","ETHUSD",1747899220369,3.82029339,2617.6,2617.1,11.82099258]
["bitfinex","ETHUSD",1747899220564,3.82021411,2617.7,2617.1,11.82099258]
["bitfinex","ETHUSD",1747899220800,5.34662679,2617.8,2617.1,11.82099258]
["bitfinex","ETHUSD",1747899220986,3.82030518,2617.6,2617.1,11.82099258]
["bitfinex","ETHUSD",1747899221192,3.82015022,2617.7,2617.1,8.0]
["bitfinex","ETHUSD",1747899221608,3.82029339,2617.6,2617.1,11.82099861]
["bitfinex","ETHUSD",1747899221773,3.82029339,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747899222205,1.5266,2617.8,2617.3,3.82062033]
["bitfinex","ETHUSD",1747899222505,3.82029339,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1747899222705,3.82029339,2617.6,2617.1,2.31652637]
["bitfinex","ETHUSD",1747899222706,3.82042913,2617.6,2617.1,8.3734809]
["bitfinex","ETHUSD",1747899223280,3.82042913,2617.6,2617.1,12.19449284]
["bitfinex","ETHUSD",1747899223483,3.82042913,2617.6,2617.1,4.19449284]
["bitfinex","ETHUSD",1747899223693,1.5266,2617.8,2616.9,8.0]
["bitfinex","ETHUSD",1747899223913,1.5266,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747899224300,3.86986403,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1747899224510,0.05,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1747899224688,3.82007092,2617.8,2617.2,11.82081061]
["bitfinex","ETHUSD",1747899224886,3.86998777,2617.9,2617.2,11.82081061]
["bitfinex","ETHUSD",1747899225091,0.05,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1747899225275,0.05,2617.9,2617.7,8.0]
["bitfinex","ETHUSD",1747899225478,0.05,2617.9,2617.8,46.11496052]
["bitfinex","ETHUSD",1747899225780,0.05,2617.9,2617.8,24.2756]
["bitfinex","ETHUSD",1747899225985,0.05,2617.9,2617.8,12.17860152]
["bitfinex","ETHUSD",1747899226211,0.05,2617.9,2617.8,23.96575441]
["bitfinex","ETHUSD",1747899226706,0.05,2617.9,2617.8,20.28877041]
["bitfinex","ETHUSD",1747899230291,0.07,2618.9,2618.7,3.81868366]
["bitfinex","ETHUSD",1747899230519,0.07,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747899231504,0.07,2618.9,2618.8,26.53003584]
["bitfinex","ETHUSD",1747899231703,0.07,2618.9,2618.8,14.438593]
["bitfinex","ETHUSD",1747899231932,0.07,2618.9,2618.8,14.216205]
["bitfinex","ETHUSD",1747899232145,0.07,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747899235246,3.88839703,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747899235404,6.32367314,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747899236738,2.50527611,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747899236899,4.65907314,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747899237826,0.84067611,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747899238024,0.07,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747899238433,0.07,2618.9,2618.8,25.12412118]
["bitfinex","ETHUSD",1747899238757,0.07,2618.9,2618.8,11.76226634]
["bitfinex","ETHUSD",1747899239303,0.07,2618.9,2618.8,40.90729218]
["bitfinex","ETHUSD",1747899239624,0.07,2618.9,2618.8,39.15335218]
["bitfinex","ETHUSD",1747899239824,0.07,2618.9,2618.8,39.87228659]
["bitfinex","ETHUSD",1747899240222,0.07,2618.9,2618.8,28.79892159]
["bitfinex","ETHUSD",1747899240825,0.07,2618.9,2618.8,28.29501159]
["bitfinex","ETHUSD",1747899241410,3.88702462,2619.9,2619.3,3.81774262]
["bitfinex","ETHUSD",1747899241641,3.88700855,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747899241963,0.07,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1747899242139,0.07,2619.9,2619.8,16.94425827]
["bitfinex","ETHUSD",1747899242349,0.07,2619.9,2619.8,18.85949327]
["bitfinex","ETHUSD",1747899242509,0.07,2619.9,2619.8,18.59227227]
["bitfinex","ETHUSD",1747899242710,0.07,2619.9,2619.8,20.6046585]
["bitfinex","ETHUSD",1747899242912,0.07,2619.9,2619.8,12.187111]
["bitfinex","ETHUSD",1747899243113,0.07,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747899243418,0.07,2619.9,2619.8,11.76226634]
["bitfinex","ETHUSD",1747899243649,0.07,2619.9,2619.8,23.93375702]
["bitfinex","ETHUSD",1747899245242,0.07,2619.9,2619.8,20.11667175]
["bitfinex","ETHUSD",1747899245453,0.07,2619.9,2619.8,17.23883875]
["bitfinex","ETHUSD",1747899245651,0.07,2619.9,2619.8,11.77371775]
["bitfinex","ETHUSD",1747899245969,0.07,2619.9,2619.8,3.77371775]
["bitfinex","ETHUSD",1747899246273,0.07,2619.9,2619.8,13.92562602]
["bitfinex","ETHUSD",1747899247440,0.07,2619.9,2619.8,14.28422602]
["bitfinex","ETHUSD",1747899247972,0.07,2619.9,2619.8,22.28422602]
["bitfinex","ETHUSD",1747899249273,0.07,2619.9,2619.8,49.61822602]
["bitfinex","ETHUSD",1747899250480,0.07,2619.9,2619.8,64.11822602]
["bitfinex","ETHUSD",1747899250759,0.07,2620.9,2620.5,3.8159935]
["bitfinex","ETHUSD",1747899250983,0.07,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1747899251184,0.07,2620.9,2620.8,10.33763502]
["bitfinex","ETHUSD",1747899252780,0.07,2620.9,2620.8,30.40600621]
["bitfinex","ETHUSD",1747899253190,0.07,2620.9,2620.8,38.02540294]
["bitfinex","ETHUSD",1747899253363,0.07,2620.9,2620.8,38.38400294]
["bitfinex","ETHUSD",1747899253781,0.07,2620.9,2620.8,18.68437413]
["bitfinex","ETHUSD",1747899254090,0.07,2620.9,2620.8,4.26703321]
["bitfinex","ETHUSD",1747899254451,0.07,2620.9,2620.8,16.08266202]
["bitfinex","ETHUSD",1747899254659,0.07,2620.9,2620.8,12.26703321]
["bitfinex","ETHUSD",1747899254898,0.07,2620.9,2620.8,8.38903321]
["bitfinex","ETHUSD",1747899255586,3.88548323,2620.9,2620.8,8.38903321]
["bitfinex","ETHUSD",1747899255751,0.07,2620.9,2620.8,8.38903321]
["bitfinex","ETHUSD",1747899256176,3.88548323,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1747899256379,3.88548323,2620.9,2620.1,19.65271775]
["bitfinex","ETHUSD",1747899256380,2.06844832,2620.9,2620.1,19.65271775]
["bitfinex","ETHUSD",1747899256584,2.06844832,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747899256585,3.81569177,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747899256985,3.81569177,2620.8,2620.2,3.81647635]
["bitfinex","ETHUSD",1747899256986,3.81580753,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747899257175,3.81564596,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747899257493,3.8157825,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747899257657,3.81570861,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747899257860,5.49543465,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1747899258070,5.49543465,2620.9,2620.3,3.81633446]
["bitfinex","ETHUSD",1747899258300,5.49543465,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1747899258301,2.61098263,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1747899258507,2.61098263,2620.9,2620.0,0.3586]
["bitfinex","ETHUSD",1747899258508,3.815997,2620.6,2620.0,15.879]
["bitfinex","ETHUSD",1747899258662,1.6799,2620.9,2620.0,15.879]
["bitfinex","ETHUSD",1747899258663,3.81608079,2620.5,2620.0,15.879]
["bitfinex","ETHUSD",1747899259259,3.81575762,2620.8,2620.0,19.69576294]
["bitfinex","ETHUSD",1747899259458,1.6799,2620.9,2620.2,8.0]
["bitfinex","ETHUSD",1747899259810,3.81573193,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747899260021,3.81573193,2620.8,2619.8,8.3586]
["bitfinex","ETHUSD",1747899260022,0.93111221,2620.8,2619.8,8.3586]
["bitfinex","ETHUSD",1747899260168,3.8162074,2620.5,2619.8,8.0]
["bitfinex","ETHUSD",1747899260507,3.81620658,2620.5,2619.8,11.81707148]
["bitfinex","ETHUSD",1747899260661,3.81618529,2620.5,2619.8,11.81707148]
["bitfinex","ETHUSD",1747899261270,5.39161041,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1747899261470,3.81615008,2620.5,2619.8,11.81700939]
["bitfinex","ETHUSD",1747899261696,3.81615008,2620.5,2619.8,30.70942763]
["bitfinex","ETHUSD",1747899262203,1.5758,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1747899262390,3.8164198,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1747899262697,1.5626,2620.5,2619.5,0.3586]
["bitfinex","ETHUSD",1747899262898,3.81703535,2619.9,2619.4,0.39036839]
["bitfinex","ETHUSD",1747899263098,1.5108,2620.3,2619.4,3.8176652]
["bitfinex","ETHUSD",1747899263099,3.81680309,2620.0,2619.4,3.8176652]
["bitfinex","ETHUSD",1747899263301,1.5108,2620.3,2619.5,8.0]
["bitfinex","ETHUSD",1747899263481,1.5108,2620.3,2619.5,11.81744381]
["bitfinex","ETHUSD",1747899263482,3.81660038,2620.2,2619.5,11.81744381]
["bitfinex","ETHUSD",1747899263885,3.81678883,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1747899264065,4.19855014,2620.0,2619.4,8.38082961]
["bitfinex","ETHUSD",1747899264264,3.81673244,2620.1,2619.4,11.81757025]
["bitfinex","ETHUSD",1747899264573,1.5108,2620.3,2619.4,8.0]
["bitfinex","ETHUSD",1747899264774,1.6513,2620.1,2619.3,15.868]
["bitfinex","ETHUSD",1747899264975,3.81733789,2619.7,2619.3,15.868]
["bitfinex","ETHUSD",1747899265175,1.6513,2619.8,2619.3,0.39013488]
["bitfinex","ETHUSD",1747899265408,3.81737669,2619.6,2618.9,3.81835396]
["bitfinex","ETHUSD",1747899265630,3.81737669,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1747899265800,0.54682801,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1747899266130,3.8176294,2619.5,2619.1,3.75983423]
["bitfinex","ETHUSD",1747899266432,3.8176294,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747899266639,3.81774814,2619.4,2619.2,8.0]
["bitfinex","ETHUSD",1747899266995,3.81758218,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747899267195,3.81758218,2619.5,2619.2,8.38970057]
["bitfinex","ETHUSD",1747899267724,3.81759459,2619.5,2619.2,0.38970057]
["bitfinex","ETHUSD",1747899268042,3.81759459,2619.5,2618.9,8.0]
["bitfinex","ETHUSD",1747899268240,3.81705605,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747899268538,1.5535,2620.2,2619.4,8.0]
["bitfinex","ETHUSD",1747899268723,3.81721974,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747899268921,3.81669962,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1747899269090,3.81703344,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747899269802,3.81693957,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747899270237,0.53701996,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1747899270393,3.81690071,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1747899270733,1.5535,2620.2,2619.4,8.0]
["bitfinex","ETHUSD",1747899270734,3.81716754,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747899270907,3.81723098,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1747899271307,3.81739317,2619.6,2619.4,8.0]
["bitfinex","ETHUSD",1747899271552,3.81746169,2619.6,2619.4,8.0]
["bitfinex","ETHUSD",1747899271831,3.81746169,2619.6,2619.3,3.19792735]
["bitfinex","ETHUSD",1747899272738,1.5612,2619.7,2619.3,3.19792735]
["bitfinex","ETHUSD",1747899273315,1.5077,2620.0,2619.3,3.97372773]
["bitfinex","ETHUSD",1747899273494,3.81717651,2619.8,2619.3,3.19792735]
["bitfinex","ETHUSD",1747899273830,3.81723098,2619.7,2619.3,3.19792735]
["bitfinex","ETHUSD",1747899274620,1.5602,2620.4,2619.4,8.0]
["bitfinex","ETHUSD",1747899274914,3.81752242,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1747899275129,3.81745208,2619.6,2619.4,8.0]
["bitfinex","ETHUSD",1747899275853,3.81758862,2619.5,2619.2,0.38340462]
["bitfinex","ETHUSD",1747899275998,4.58087978,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1747899276190,3.81788457,2619.3,2619.0,3.75983423]
["bitfinex","ETHUSD",1747899276394,3.81793836,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747899276632,1.5199,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747899276794,0.22833537,2619.4,2618.7,3.75983423]
["bitfinex","ETHUSD",1747899276999,5.39095044,2619.0,2618.5,0.3586]
["bitfinex","ETHUSD",1747899277234,1.5726,2619.0,2618.5,8.3586]
["bitfinex","ETHUSD",1747899277414,5.39062446,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1747899277744,3.81819362,2619.1,2618.5,12.17757798]
["bitfinex","ETHUSD",1747899278901,1.5726,2619.2,2618.5,16.12438046]
["bitfinex","ETHUSD",1747899279103,1.5726,2619.2,2618.7,15.5784647]
["bitfinex","ETHUSD",1747899279304,1.5726,2619.2,2618.7,15.57842691]
["bitfinex","ETHUSD",1747899280034,5.39056369,2619.2,2618.7,15.57842691]
["bitfinex","ETHUSD",1747899280243,1.5781,2619.9,2619.1,0.3586]
["bitfinex","ETHUSD",1747899280442,16.896,2620.5,2619.8,3.75983423]
["bitfinex","ETHUSD",1747899280646,1.5781,2620.4,2619.9,11.81693741]
["bitfinex","ETHUSD",1747899280874,1.5781,2620.4,2619.9,8.37255724]
["bitfinex","ETHUSD",1747899281013,1.5781,2620.7,2620.2,11.81649008]
["bitfinex","ETHUSD",1747899281356,1.5781,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1747899281521,5.4946917,2620.9,2620.4,11.75983423]
["bitfinex","ETHUSD",1747899281723,0.93100364,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1747899281960,0.93100364,2620.8,2620.4,3.75983423]
["bitfinex","ETHUSD",1747899282163,5.49458354,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747899282461,0.07,2620.9,2620.7,11.75983423]
["bitfinex","ETHUSD",1747899283007,0.07,2620.9,2620.8,12.17422881]
["bitfinex","ETHUSD",1747899283260,0.07,2620.9,2620.8,15.562388]
["bitfinex","ETHUSD",1747899283413,0.07,2620.9,2620.8,19.37801681]
["bitfinex","ETHUSD",1747899283758,0.07,2620.9,2620.8,22.94087036]
["bitfinex","ETHUSD",1747899284251,1.92513736,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1747899284558,0.07,2621.9,2620.8,8.0]
["bitfinex","ETHUSD",1747899284559,3.81529229,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747899284727,3.81536564,2621.0,2620.5,4.11843423]
["bitfinex","ETHUSD",1747899285050,5.34284203,2621.3,2620.6,8.0]
["bitfinex","ETHUSD",1747899285256,0.5342842,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1747899285424,3.81520772,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747899285625,0.5342842,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747899286060,0.5342842,2621.2,2620.8,3.75983423]
["bitfinex","ETHUSD",1747899286061,3.81474924,2621.5,2621.1,11.75983423]
["bitfinex","ETHUSD",1747899286211,3.81476995,2621.4,2621.1,11.75983423]
["bitfinex","ETHUSD",1747899286412,3.81491782,2621.3,2621.1,11.75983423]
["bitfinex","ETHUSD",1747899286924,3.81465501,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1747899287125,3.81453469,2621.6,2621.1,11.75983423]
["bitfinex","ETHUSD",1747899287435,4.35265678,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1747899287627,3.81489205,2621.4,2621.1,3.75983423]
["bitfinex","ETHUSD",1747899287811,4.35265431,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1747899288017,3.81484069,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1747899288218,4.35268118,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1747899288429,4.25006471,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1747899288635,3.814901,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1747899289248,3.81548323,2620.9,2620.8,3.75983423]
["bitfinex","ETHUSD",1747899289418,3.81534138,2621.0,2620.5,4.11843423]
["bitfinex","ETHUSD",1747899289735,3.81531292,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747899289935,0.7630453,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1747899290457,0.7630453,2621.0,2620.6,3.81589825]
["bitfinex","ETHUSD",1747899290653,3.81514525,2621.2,2620.6,3.81589825]
["bitfinex","ETHUSD",1747899291144,4.25008369,2621.4,2620.5,8.3586]
["bitfinex","ETHUSD",1747899291343,3.81526602,2621.1,2620.5,8.3586]
["bitfinex","ETHUSD",1747899292030,3.81542616,2621.0,2620.5,8.3586]
["bitfinex","ETHUSD",1747899292754,3.81550228,2620.9,2620.5,8.3586]
["bitfinex","ETHUSD",1747899293120,4.35952135,2621.0,2620.5,8.3586]
["bitfinex","ETHUSD",1747899294758,0.54408965,2621.0,2620.5,12.17463656]
["bitfinex","ETHUSD",1747899295561,0.54408965,2621.0,2620.5,12.17461067]
["bitfinex","ETHUSD",1747899295722,0.43526812,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747899295926,5.88736442,2621.5,2620.9,11.81539051]
["bitfinex","ETHUSD",1747899296820,0.07,2621.9,2621.4,0.3586]
["bitfinex","ETHUSD",1747899297021,0.07,2621.9,2621.1,4.13120026]
["bitfinex","ETHUSD",1747899297279,3.81468775,2621.5,2621.1,4.13120026]
["bitfinex","ETHUSD",1747899297434,3.8145333,2621.6,2621.1,4.13120026]
["bitfinex","ETHUSD",1747899297770,0.92523546,2621.6,2621.1,7.94637919]
["bitfinex","ETHUSD",1747899298074,0.92523546,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747899298240,5.43784484,2621.8,2621.3,3.81478662]
["bitfinex","ETHUSD",1747899298624,5.43784484,2621.8,2621.2,11.81497224]
["bitfinex","ETHUSD",1747899299134,1.6236,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747899299441,3.88409345,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747899299442,0.07,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747899299818,0.07,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747899300037,3.88403215,2621.9,2621.4,11.81470398]
["bitfinex","ETHUSD",1747899300235,3.81424434,2621.8,2621.3,39.11080913]
["bitfinex","ETHUSD",1747899300434,0.46480322,2621.9,2621.2,23.855]
["bitfinex","ETHUSD",1747899300670,3.81417346,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747899300959,3.81453583,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747899301122,0.07,2621.9,2621.3,3.8148326]
["bitfinex","ETHUSD",1747899301323,3.81419225,2621.8,2621.3,3.8148326]
["bitfinex","ETHUSD",1747899301576,3.81419225,2621.8,2621.3,3.81482378]
["bitfinex","ETHUSD",1747899301919,3.81419225,2621.8,2621.1,19.38733942]
["bitfinex","ETHUSD",1747899301920,3.8142948,2621.8,2621.2,3.81496789]
["bitfinex","ETHUSD",1747899302123,4.59053891,2621.8,2621.3,3.81489855]
["bitfinex","ETHUSD",1747899302462,4.59053891,2621.8,2621.2,3.81497521]
["bitfinex","ETHUSD",1747899302661,0.07,2621.9,2621.5,3.77260026]
["bitfinex","ETHUSD",1747899302880,0.07,2621.9,2621.5,7.58713878]
["bitfinex","ETHUSD",1747899303176,3.8840353,2621.9,2621.5,3.77260026]
["bitfinex","ETHUSD",1747899303354,0.07,2621.9,2621.5,3.77260026]
["bitfinex","ETHUSD",1747899303556,3.88404185,2621.9,2621.5,3.77260026]
["bitfinex","ETHUSD",1747899304164,0.07,2621.9,2621.5,3.77260026]
["bitfinex","ETHUSD",1747899304498,0.07,2621.9,2621.5,7.58718405]
["bitfinex","ETHUSD",1747899304844,3.88403707,2621.9,2621.5,3.77260026]
["bitfinex","ETHUSD",1747899305196,0.07,2621.9,2621.5,7.58719148]
["bitfinex","ETHUSD",1747899305586,0.07,2621.9,2621.6,3.81434648]
["bitfinex","ETHUSD",1747899305789,0.07,2621.9,2621.6,3.81443598]
["bitfinex","ETHUSD",1747899305995,0.07,2621.9,2621.5,3.77260026]
["bitfinex","ETHUSD",1747899306499,0.07,2621.9,2621.5,7.58715727]
["bitfinex","ETHUSD",1747899307193,3.81439014,2621.7,2621.3,11.439]
["bitfinex","ETHUSD",1747899307501,3.81418943,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747899307649,0.07,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747899307965,0.07,2621.9,2621.5,3.81453113]
["bitfinex","ETHUSD",1747899308347,0.07,2621.9,2621.4,11.81469335]
["bitfinex","ETHUSD",1747899308680,0.07,2621.9,2621.5,3.8144934]
["bitfinex","ETHUSD",1747899309096,0.07,2621.9,2621.4,11.81468322]
["bitfinex","ETHUSD",1747899309245,0.07,2621.9,2621.5,3.81459049]
["bitfinex","ETHUSD",1747899309583,0.07,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1747899309955,0.07,2621.9,2621.8,36.48851696]
["bitfinex","ETHUSD",1747899310385,17.5627,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747899310588,1.7107,2622.9,2622.4,15.56461715]
["bitfinex","ETHUSD",1747899310895,3.81272689,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747899311254,3.81272689,2622.8,2622.5,8.38096254]
["bitfinex","ETHUSD",1747899311590,16.78460054,2622.8,2622.0,0.3586]
["bitfinex","ETHUSD",1747899311770,16.78460054,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1747899311975,3.81327856,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747899312170,16.78460054,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1747899312486,3.81401671,2622.0,2621.6,3.7514545]
["bitfinex","ETHUSD",1747899312698,1.6306,2622.2,2621.3,3.7514545]
["bitfinex","ETHUSD",1747899312863,1.6306,2622.2,2620.5,0.3586]
["bitfinex","ETHUSD",1747899312864,3.81446444,2621.6,2620.5,0.3586]
["bitfinex","ETHUSD",1747899313192,3.81446444,2621.6,2620.5,3.7514545]
["bitfinex","ETHUSD",1747899313193,3.81592001,2620.6,2620.5,3.7514545]
["bitfinex","ETHUSD",1747899313484,1.5813,2621.0,2620.6,3.81584148]
["bitfinex","ETHUSD",1747899313681,5.39666605,2621.0,2620.5,7.56744536]
["bitfinex","ETHUSD",1747899313885,5.39666605,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1747899314288,5.39666605,2621.0,2620.5,7.5675183]
["bitfinex","ETHUSD",1747899314645,1.5813,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1747899315270,1.5813,2621.0,2620.6,3.81589887]
["bitfinex","ETHUSD",1747899315477,1.5813,2621.0,2620.6,11.81583922]
["bitfinex","ETHUSD",1747899315677,1.6458,2621.3,2620.6,8.0]
["bitfinex","ETHUSD",1747899315890,3.81523251,2621.1,2620.6,11.81584281]
["bitfinex","ETHUSD",1747899316049,5.46075079,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747899316050,1.6458,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747899316254,3.39548,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747899316462,3.81533765,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1747899316671,3.81504654,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747899316889,3.81515285,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747899317061,5.46071274,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747899317468,5.46071274,2621.3,2620.8,3.7514545]
["bitfinex","ETHUSD",1747899317854,3.81522668,2621.1,2620.8,3.7514545]
["bitfinex","ETHUSD",1747899318059,1.6458,2621.3,2620.8,3.7514545]
["bitfinex","ETHUSD",1747899318358,3.81526028,2621.1,2620.8,3.7514545]
["bitfinex","ETHUSD",1747899318557,0.92760186,2621.1,2620.7,2.27545074]
["bitfinex","ETHUSD",1747899318754,5.92132881,2620.8,2620.7,1.8994914]
["bitfinex","ETHUSD",1747899319402,33.21132881,2620.8,2620.7,1.8994914]
["bitfinex","ETHUSD",1747899320994,33.21132881,2620.8,2619.6,3.7514545]
["bitfinex","ETHUSD",1747899320995,3.81685951,2620.0,2619.6,3.7514545]
["bitfinex","ETHUSD",1747899321299,3.81698157,2619.9,2619.6,3.7514545]
["bitfinex","ETHUSD",1747899321636,3.81708527,2619.8,2619.7,8.0]
["bitfinex","ETHUSD",1747899321797,1.611,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747899321959,3.81686601,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747899322156,1.5513,2620.4,2619.9,3.7514545]
["bitfinex","ETHUSD",1747899322361,1.5513,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747899322762,3.81664821,2620.1,2620.0,8.0]
["bitfinex","ETHUSD",1747899322992,3.81658401,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747899323190,5.36755923,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747899323391,1.5513,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747899323698,3.81646921,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747899323893,1.5513,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747899324093,3.81643876,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747899324682,1.5513,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747899324895,3.81642228,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747899325405,3.81661168,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747899325610,3.81642228,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747899325611,3.8163569,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747899325814,3.81640112,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747899326011,21.30843787,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747899326212,3.81618158,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1747899326383,3.81607806,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1747899327185,5.46440823,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747899327385,3.81594895,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747899327604,3.81552249,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747899327905,1.6416,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747899328201,3.81549379,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747899328614,15.844,2621.0,2620.1,3.7514545]
["bitfinex","ETHUSD",1747899328771,3.8163569,2620.3,2620.2,8.0]
["bitfinex","ETHUSD",1747899328965,3.8163569,2620.3,2620.1,3.7514545]
["bitfinex","ETHUSD",1747899328966,1.5188,2620.0,2618.8,3.95066907]
["bitfinex","ETHUSD",1747899329170,3.81795968,2619.2,2619.1,3.8214545]
["bitfinex","ETHUSD",1747899329406,3.81728858,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1747899329707,1.5188,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747899329914,3.81693957,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747899330068,18.1212,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747899330270,3.81638095,2620.3,2620.0,3.7514545]
["bitfinex","ETHUSD",1747899330993,3.81626845,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747899331198,3.81627768,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747899331393,17.4892,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747899331716,3.81635729,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1747899331927,3.81626398,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747899332232,3.81626979,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747899332403,17.4892,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747899332604,3.81646896,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1747899332929,21.30534183,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747899333118,21.30533251,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747899333422,17.4892,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747899333625,17.3793,2620.7,2620.1,9.93850394]
["bitfinex","ETHUSD",1747899333927,3.81615908,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747899334431,17.3793,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1747899334597,19.66160657,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1747899334792,3.81563105,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747899335125,15.846,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1747899335329,3.81606563,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747899335731,3.81597683,2620.6,2620.1,11.81664078]
["bitfinex","ETHUSD",1747899335895,3.81582077,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747899336098,3.81570511,2620.8,2620.3,7.56772893]
["bitfinex","ETHUSD",1747899336295,15.846,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1747899336630,37.71615639,2621.0,2620.5,3.81598553]
["bitfinex","ETHUSD",1747899336832,21.23872197,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1747899337397,3.81505887,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747899337838,3.81511431,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747899338144,3.81533765,2621.0,2620.2,3.7514545]
["bitfinex","ETHUSD",1747899338435,1.5832,2620.9,2620.2,3.7514545]
["bitfinex","ETHUSD",1747899338734,3.81595079,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747899338935,28.8712,2620.9,2619.9,3.7514545]
["bitfinex","ETHUSD",1747899339232,28.8712,2620.9,2620.2,3.7514545]
["bitfinex","ETHUSD",1747899339233,2.88712,2620.8,2620.2,3.7514545]
["bitfinex","ETHUSD",1747899339542,19.66089937,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747899339833,19.66092001,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747899340835,3.81616456,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1747899341133,3.81656526,2620.2,2619.7,8.37350807]
["bitfinex","ETHUSD",1747899341332,1.5149,2620.5,2619.7,12.19073899]
["bitfinex","ETHUSD",1747899341634,3.8163755,2620.3,2619.7,9.96772742]
["bitfinex","ETHUSD",1747899341799,15.845,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747899342135,15.845,2620.4,2619.9,4.5514545]
["bitfinex","ETHUSD",1747899342136,37.65461113,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747899342337,37.65461384,2620.8,2620.3,11.8163548]
["bitfinex","ETHUSD",1747899342543,37.65461384,2620.8,2620.5,3.7514545]
["bitfinex","ETHUSD",1747899342837,15.845,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747899343026,15.845,2621.1,2620.9,8.0]
["bitfinex","ETHUSD",1747899343027,3.81534953,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1747899343398,3.81534953,2621.0,2620.5,3.7514545]
["bitfinex","ETHUSD",1747899343603,3.8154862,2620.9,2620.5,3.7514545]
["bitfinex","ETHUSD",1747899343799,3.81615388,2620.5,2619.9,0.8]
["bitfinex","ETHUSD",1747899344003,3.81593483,2620.6,2620.1,3.7514545]
["bitfinex","ETHUSD",1747899344339,3.81635898,2620.3,2620.1,3.7514545]
["bitfinex","ETHUSD",1747899344535,15.846,2620.6,2620.1,3.7514545]
["bitfinex","ETHUSD",1747899344727,3.81607453,2620.5,2620.1,3.7514545]
["bitfinex","ETHUSD",1747899345040,3.81645015,2620.3,2619.9,0.8]
["bitfinex","ETHUSD",1747899346141,3.81675601,2620.1,2619.9,0.8]
["bitfinex","ETHUSD",1747899346318,3.81627119,2620.4,2619.9,0.8]
["bitfinex","ETHUSD",1747899346518,3.81656891,2620.2,2619.9,0.8]
["bitfinex","ETHUSD",1747899346713,3.81665429,2620.1,2619.9,0.8]
["bitfinex","ETHUSD",1747899346918,0.54460712,2620.3,2619.9,0.8]
["bitfinex","ETHUSD",1747899347122,2.71600603,2624.2,2620.0,3.7514545]
["bitfinex","ETHUSD",1747899347123,1.5923,2620.5,2620.0,3.7514545]
["bitfinex","ETHUSD",1747899347323,15.846,2620.5,2620.3,3.7514545]
["bitfinex","ETHUSD",1747899347509,15.846,2620.7,2620.3,7.56768921]
["bitfinex","ETHUSD",1747899348144,19.66178854,2620.7,2620.3,3.7514545]
["bitfinex","ETHUSD",1747899348346,15.846,2620.7,2620.3,3.7514545]
["bitfinex","ETHUSD",1747899348647,3.81599332,2620.6,2620.3,3.7514545]
["bitfinex","ETHUSD",1747899349244,17.4306,2620.7,2620.3,3.7514545]
["bitfinex","ETHUSD",1747899349947,3.81594091,2620.6,2620.3,3.7514545]
["bitfinex","ETHUSD",1747899350159,5.90496563,2620.5,2619.9,0.8]
["bitfinex","ETHUSD",1747899350310,5.45299389,2620.0,2619.9,0.8]
["bitfinex","ETHUSD",1747899350507,21.29799389,2620.0,2619.9,0.8]
["bitfinex","ETHUSD",1747899350825,3.81758154,2619.5,2619.1,0.07]
["bitfinex","ETHUSD",1747899351033,0.55,2619.8,2619.1,0.07]
["bitfinex","ETHUSD",1747899351214,18.0312,2620.0,2619.1,0.45824839]
["bitfinex","ETHUSD",1747899351215,3.81748891,2619.6,2619.1,0.45824839]
["bitfinex","ETHUSD",1747899351415,3.81753349,2619.5,2619.1,0.45824839]
["bitfinex","ETHUSD",1747899351876,3.81779835,2619.4,2619.1,3.7514545]
["bitfinex","ETHUSD",1747899352046,3.81791434,2619.3,2618.8,0.37821505]
["bitfinex","ETHUSD",1747899352250,15.847,2619.4,2619.0,7.56961756]
["bitfinex","ETHUSD",1747899352576,19.66448332,2619.6,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899352736,3.81759158,2619.5,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899353357,19.66443232,2619.6,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899353740,3.81752828,2619.5,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899354081,3.81762514,2619.5,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899354234,19.66440449,2619.6,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899354235,15.847,2619.6,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899354879,19.66439205,2619.6,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899355279,3.81755441,2619.5,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899355783,3.81729868,2619.7,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899355941,15.844,2619.7,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899356439,3.81738592,2619.6,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899356666,15.844,2619.7,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899356877,19.66134266,2619.7,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899357068,19.66133468,2619.7,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899357673,3.81733468,2619.7,2619.3,3.7514545]
["bitfinex","ETHUSD",1747899357883,2.20699656,2620.4,2619.6,3.7514545]
["bitfinex","ETHUSD",1747899358085,1.6165,2620.4,2619.9,3.7514545]
["bitfinex","ETHUSD",1747899358243,32.323,2620.5,2619.9,3.7514545]
["bitfinex","ETHUSD",1747899358437,3.81636692,2620.3,2619.9,3.7514545]
["bitfinex","ETHUSD",1747899358644,36.13907859,2620.5,2619.9,3.7514545]
["bitfinex","ETHUSD",1747899358645,3.81627412,2620.4,2619.9,3.7514545]
["bitfinex","ETHUSD",1747899359260,3.81635787,2620.3,2619.9,3.7514545]
["bitfinex","ETHUSD",1747899359775,3.81635787,2620.3,2619.7,11.77479433]
["bitfinex","ETHUSD",1747899359977,3.81629393,2620.4,2619.8,1.17747943]
["bitfinex","ETHUSD",1747899360146,3.81600068,2620.6,2619.9,3.81686503]
["bitfinex","ETHUSD",1747899360346,3.81619875,2620.5,2619.8,1.17747943]
["bitfinex","ETHUSD",1747899360582,17.4615,2620.7,2619.8,1.17747943]
["bitfinex","ETHUSD",1747899360883,3.81633189,2620.4,2619.8,1.17747943]
["bitfinex","ETHUSD",1747899361057,3.81633189,2620.4,2619.9,1.67693696]
["bitfinex","ETHUSD",1747899361380,3.81595075,2620.6,2619.9,1.67693696]
["bitfinex","ETHUSD",1747899361576,3.81613555,2620.5,2619.9,1.67693696]
["bitfinex","ETHUSD",1747899362380,3.81627714,2620.4,2619.9,1.67693696]
["bitfinex","ETHUSD",1747899363067,3.81626991,2620.4,2619.9,1.67693696]
["bitfinex","ETHUSD",1747899363988,3.81638948,2620.3,2619.9,1.67693696]
["bitfinex","ETHUSD",1747899364358,3.81605996,2620.6,2619.9,1.67693696]
["bitfinex","ETHUSD",1747899364561,3.81616935,2620.5,2619.8,4.99450371]
["bitfinex","ETHUSD",1747899364960,17.4615,2620.7,2619.8,1.17747943]
["bitfinex","ETHUSD",1747899365284,17.4615,2620.7,2619.7,11.77479433]
["bitfinex","ETHUSD",1747899365285,3.81645826,2620.3,2619.7,11.77479433]
["bitfinex","ETHUSD",1747899365852,3.81661336,2620.2,2619.7,11.77479433]
["bitfinex","ETHUSD",1747899366048,3.81682736,2620.0,2619.5,15.845]
["bitfinex","ETHUSD",1747899366286,3.81682736,2620.0,2619.3,7.59250256]
["bitfinex","ETHUSD",1747899366287,3.81680835,2620.0,2619.4,3.81765989]
["bitfinex","ETHUSD",1747899366453,3.81680835,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747899367063,3.81680835,2620.0,2619.4,12.95870592]
["bitfinex","ETHUSD",1747899367283,1.6598,2620.1,2618.7,3.77479433]
["bitfinex","ETHUSD",1747899367499,15.843,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747899367999,15.843,2620.0,2619.6,11.81735843]
["bitfinex","ETHUSD",1747899368302,15.843,2620.0,2619.6,14.14210598]
["bitfinex","ETHUSD",1747899368504,15.843,2620.0,2619.7,3.8171985]
["bitfinex","ETHUSD",1747899368794,16.481,2620.2,2619.6,10.32474755]
["bitfinex","ETHUSD",1747899368996,3.81666304,2620.1,2619.6,8.38376878]
["bitfinex","ETHUSD",1747899369390,3.81658464,2620.2,2619.6,8.38376878]
["bitfinex","ETHUSD",1747899369698,17.5028,2620.4,2619.6,12.20104696]
["bitfinex","ETHUSD",1747899369896,3.81642359,2620.3,2619.6,12.20104696]
["bitfinex","ETHUSD",1747899370104,1.6766,2620.9,2619.9,3.77479433]
["bitfinex","ETHUSD",1747899370289,3.81594274,2620.6,2620.0,11.81672277]
["bitfinex","ETHUSD",1747899370463,3.81594274,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747899370670,15.843,2620.8,2620.0,11.8167889]
["bitfinex","ETHUSD",1747899370992,3.81596345,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747899371190,3.81596345,2620.6,2620.0,12.98227165]
["bitfinex","ETHUSD",1747899371364,3.81577441,2620.7,2620.0,9.16549319]
["bitfinex","ETHUSD",1747899371569,3.81577441,2620.7,2620.0,12.98222326]
["bitfinex","ETHUSD",1747899371771,15.843,2620.8,2620.0,12.98222326]
["bitfinex","ETHUSD",1747899371975,15.843,2620.8,2620.0,9.16549319]
["bitfinex","ETHUSD",1747899371976,3.81599337,2620.6,2620.0,9.16549319]
["bitfinex","ETHUSD",1747899372510,3.81599337,2620.6,2620.0,12.98228488]
["bitfinex","ETHUSD",1747899372712,3.81607592,2620.5,2620.0,9.16549319]
["bitfinex","ETHUSD",1747899373413,3.81611608,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747899373616,0.55,2620.7,2619.6,0.38376878]
["bitfinex","ETHUSD",1747899373781,0.55,2620.7,2619.2,3.81794513]
["bitfinex","ETHUSD",1747899373782,0.55,2620.2,2619.2,3.81794513]
["bitfinex","ETHUSD",1747899374118,3.81731513,2619.7,2619.0,7.59297927]
["bitfinex","ETHUSD",1747899374295,19.6586854,2620.1,2619.0,7.59297927]
["bitfinex","ETHUSD",1747899374495,19.6586854,2620.1,2619.1,8.0]
["bitfinex","ETHUSD",1747899374714,3.81716275,2619.8,2619.1,12.19672235]
["bitfinex","ETHUSD",1747899374913,3.81702866,2619.9,2619.1,8.37872255]
["bitfinex","ETHUSD",1747899375114,15.842,2620.1,2619.1,0.37872255]
["bitfinex","ETHUSD",1747899375314,3.81691893,2620.0,2619.3,3.81769561]
["bitfinex","ETHUSD",1747899375519,15.842,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747899375898,19.65880597,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747899376314,3.8169605,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747899376822,15.842,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747899377024,3.81708527,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747899377191,5.40123748,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747899377393,3.817095,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747899377812,3.81730338,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1747899378048,3.81714546,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747899378433,3.81730648,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1747899378604,3.81743787,2619.6,2619.1,0.37228095]
["bitfinex","ETHUSD",1747899378805,3.81743787,2619.6,2619.0,7.59303317]
["bitfinex","ETHUSD",1747899379335,3.81743787,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1747899379639,2.50603046,2619.8,2619.5,3.75930302]
["bitfinex","ETHUSD",1747899379801,17.4664,2620.1,2619.5,11.75930302]
["bitfinex","ETHUSD",1747899380004,3.81735586,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1747899380227,3.81737669,2619.6,2619.2,3.75930302]
["bitfinex","ETHUSD",1747899380796,3.81746748,2619.6,2619.2,3.75930302]
["bitfinex","ETHUSD",1747899381043,0.38173559,2619.7,2619.2,3.75930302]
["bitfinex","ETHUSD",1747899381241,3.81702399,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747899381400,21.28318705,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747899381401,3.81688732,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747899381600,3.81701183,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747899381808,3.81707328,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747899382011,2.51003358,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747899382245,3.81737669,2619.6,2619.5,8.0]
["bitfinex","ETHUSD",1747899382557,3.81723098,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1747899382714,0.55,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1747899382906,3.81804134,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1747899383106,19.66155268,2619.5,2618.7,3.75930302]
["bitfinex","ETHUSD",1747899383333,3.81809124,2619.2,2618.7,3.75930302]
["bitfinex","ETHUSD",1747899383535,1.5363,2619.6,2619.0,3.75930302]
["bitfinex","ETHUSD",1747899383850,3.81782546,2619.3,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899384017,3.81773957,2619.4,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899384214,3.81766816,2619.4,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899384426,3.81766816,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1747899384427,3.81804033,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1747899384631,3.81781459,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1747899384875,2.11979682,2619.4,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899385107,3.81784178,2619.3,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899385370,19.64873974,2619.4,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899385527,1.5363,2619.6,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899385883,17.3693,2619.6,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899386187,3.81773268,2619.4,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899386352,17.3693,2619.6,2619.0,11.75930302]
["bitfinex","ETHUSD",1747899386556,19.6504075,2619.6,2619.0,15.57753982]
["bitfinex","ETHUSD",1747899386963,1.5309,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1747899387143,32.315,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747899387344,0.07,2620.9,2619.6,3.75930302]
["bitfinex","ETHUSD",1747899387345,1.5449,2620.5,2619.9,3.75930302]
["bitfinex","ETHUSD",1747899387675,3.81633717,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1747899388463,3.81592001,2620.6,2619.9,8.0]
["bitfinex","ETHUSD",1747899388670,3.81657857,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1747899388875,5.36117857,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747899389028,3.8163713,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747899389692,5.47274192,2620.7,2620.1,3.75930302]
["bitfinex","ETHUSD",1747899389834,0.07,2620.9,2620.7,8.0]
["bitfinex","ETHUSD",1747899390642,0.07,2620.9,2620.7,8.37951742]
["bitfinex","ETHUSD",1747899391063,3.88554382,2620.9,2620.7,8.37951742]
["bitfinex","ETHUSD",1747899391233,0.07,2620.9,2620.7,8.37951742]
["bitfinex","ETHUSD",1747899391871,0.07,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1747899392056,0.07,2620.9,2620.7,8.37951742]
["bitfinex","ETHUSD",1747899393044,0.07,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1747899393244,18.40287561,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747899393245,1.91887561,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747899393445,1.91887561,2621.3,2620.8,35.04307871]
["bitfinex","ETHUSD",1747899393446,1.91887561,2621.3,2621.2,15.57434956]
["bitfinex","ETHUSD",1747899393668,15.9,2621.9,2621.2,15.57434956]
["bitfinex","ETHUSD",1747899393669,0.07,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1747899393874,0.07,2621.9,2621.8,11.75930302]
["bitfinex","ETHUSD",1747899394072,0.07,2621.9,2621.8,18.21003302]
["bitfinex","ETHUSD",1747899394663,0.07,2621.9,2621.8,22.02420648]
["bitfinex","ETHUSD",1747899395183,0.07,2621.9,2621.8,14.45073]
["bitfinex","ETHUSD",1747899395390,0.07,2621.9,2620.7,1.95184911]
["bitfinex","ETHUSD",1747899395391,0.32645383,2621.9,2621.5,3.75930302]
["bitfinex","ETHUSD",1747899395685,3.81431895,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1747899396051,3.81446444,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747899396381,4.1405087,2621.9,2621.3,8.0]
["bitfinex","ETHUSD",1747899396745,0.32645383,2621.9,2621.2,3.75930302]
["bitfinex","ETHUSD",1747899396966,3.81468425,2621.5,2621.2,3.75930302]
["bitfinex","ETHUSD",1747899397297,3.81468425,2621.5,2621.3,8.0]
["bitfinex","ETHUSD",1747899397609,3.81475547,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1747899397906,0.76290452,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747899397907,4.57759478,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747899398090,3.81469026,2621.5,2621.0,11.81532517]
["bitfinex","ETHUSD",1747899398272,3.81469026,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747899398674,3.81484288,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747899399390,0.87645383,2621.9,2621.0,11.81533216]
["bitfinex","ETHUSD",1747899399592,3.81440288,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1747899399795,3.81468414,2621.5,2620.9,11.81546989]
["bitfinex","ETHUSD",1747899399954,3.81445433,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747899400159,3.81455095,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747899400400,3.81468661,2621.5,2620.9,11.81545381]
["bitfinex","ETHUSD",1747899400560,3.81468661,2621.5,2620.9,15.34717142]
["bitfinex","ETHUSD",1747899400770,3.81468661,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747899401003,3.81452109,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747899401303,3.81462167,2621.5,2620.9,3.53171761]
["bitfinex","ETHUSD",1747899401456,4.36431895,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747899401663,0.55,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747899401857,3.81489572,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747899402065,0.55,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747899402478,3.81485901,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747899402880,3.81446444,2621.6,2621.0,3.81527616]
["bitfinex","ETHUSD",1747899403202,3.81465826,2621.5,2621.0,3.81527616]
["bitfinex","ETHUSD",1747899403400,3.81460995,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1747899403706,18.0144,2621.5,2620.7,0.37951742]
["bitfinex","ETHUSD",1747899403915,3.81496844,2621.3,2620.6,11.81591335]
["bitfinex","ETHUSD",1747899404066,4.36475547,2621.4,2620.5,3.7716248]
["bitfinex","ETHUSD",1747899404270,3.81556672,2620.9,2620.5,3.7716248]
["bitfinex","ETHUSD",1747899404501,3.81499656,2621.3,2620.7,3.81574475]
["bitfinex","ETHUSD",1747899404805,1.77018538,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1747899405009,17.3453,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747899405297,3.81432335,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747899405503,17.3453,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747899405504,15.823,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747899405680,19.63719086,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747899405866,3.81442327,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747899406068,2.35216096,2621.7,2620.9,15.58697943]
["bitfinex","ETHUSD",1747899406267,6.16653856,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1747899406464,3.81469447,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747899406701,19.63719754,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747899406871,3.81432401,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747899407073,15.823,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747899407267,3.81460995,2621.5,2621.4,8.0]
["bitfinex","ETHUSD",1747899407472,19.63725376,2621.8,2621.3,0.3721895]
["bitfinex","ETHUSD",1747899407673,19.63725376,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747899408109,3.81436313,2621.7,2621.3,3.7716248]
["bitfinex","ETHUSD",1747899408468,0.07,2621.9,2621.4,16.329628]
["bitfinex","ETHUSD",1747899408670,0.07,2621.9,2621.7,3.7716248]
["bitfinex","ETHUSD",1747899409303,3.81417346,2621.8,2621.3,0.38603221]
["bitfinex","ETHUSD",1747899409467,3.81435614,2621.7,2621.2,3.81496829]
["bitfinex","ETHUSD",1747899409669,3.81457061,2621.6,2621.1,7.58679534]
["bitfinex","ETHUSD",1747899409871,3.81446444,2621.6,2621.2,17.95681675]
["bitfinex","ETHUSD",1747899410086,0.07,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747899410286,3.81460995,2621.5,2621.4,8.0]
["bitfinex","ETHUSD",1747899410489,3.81460995,2621.5,2621.1,0.38498346]
["bitfinex","ETHUSD",1747899410709,1.5626,2621.5,2620.9,3.7716248]
["bitfinex","ETHUSD",1747899410873,3.81463943,2621.5,2620.9,3.7716248]
["bitfinex","ETHUSD",1747899411073,3.81496869,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1747899411300,3.8151167,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747899411508,3.81498393,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1747899411674,3.81506854,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747899411880,17.4577,2621.8,2621.0,8.37465064]
["bitfinex","ETHUSD",1747899412217,0.07,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747899412394,0.07,2621.9,2621.8,14.545188]
["bitfinex","ETHUSD",1747899412712,0.07,2621.9,2621.4,3.7716248]
["bitfinex","ETHUSD",1747899412887,0.07,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747899412888,3.88411452,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747899413090,0.07,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747899413294,3.88409522,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747899413490,0.07,2621.9,2621.5,14.92675554]
["bitfinex","ETHUSD",1747899413911,0.07,2621.9,2621.6,3.81444333]
["bitfinex","ETHUSD",1747899414115,0.07,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747899414311,0.07,2621.9,2621.8,4.492244]
["bitfinex","ETHUSD",1747899414514,0.07,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1747899414816,0.064,2621.8,2621.6,9.17716248]
["bitfinex","ETHUSD",1747899415015,0.064,2621.8,2621.6,8.0]
["bitfinex","ETHUSD",1747899415219,3.87824447,2621.8,2621.6,8.0]
["bitfinex","ETHUSD",1747899415413,0.064,2621.8,2621.6,8.0]
["bitfinex","ETHUSD",1747899416113,0.064,2621.8,2621.7,12.53493]
["bitfinex","ETHUSD",1747899416508,0.064,2621.8,2621.7,12.208169]
["bitfinex","ETHUSD",1747899417930,0.064,2621.8,2621.7,19.14581169]
["bitfinex","ETHUSD",1747899419730,0.064,2621.8,2621.7,22.89733447]
["bitfinex","ETHUSD",1747899419917,21.27342971,2622.7,2621.8,8.0]
["bitfinex","ETHUSD",1747899420119,21.27342971,2622.7,2621.7,19.08301552]
["bitfinex","ETHUSD",1747899420120,21.27342971,2622.7,2622.4,3.75152278]
["bitfinex","ETHUSD",1747899420435,21.27342971,2622.7,2622.1,3.81366144]
["bitfinex","ETHUSD",1747899420436,3.81344621,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747899420729,3.81330659,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1747899421091,5.45141152,2622.7,2622.1,8.0]
["bitfinex","ETHUSD",1747899421092,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747899421289,3.81371411,2622.2,2621.7,3.75152278]
["bitfinex","ETHUSD",1747899421490,3.81375326,2622.1,2621.8,8.0]
["bitfinex","ETHUSD",1747899421704,1.5458,2622.4,2621.3,16.471]
["bitfinex","ETHUSD",1747899421932,3.81430357,2621.8,2621.6,3.75152278]
["bitfinex","ETHUSD",1747899422137,1.5458,2622.4,2621.6,3.75152278]
["bitfinex","ETHUSD",1747899422314,3.81349504,2622.3,2622.0,3.75152278]
["bitfinex","ETHUSD",1747899422510,1.5458,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1747899422753,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747899423116,4.73087543,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747899423930,1.5458,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1747899424134,17.3488,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747899424335,3.81328458,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1747899424677,1.5458,2622.6,2622.4,8.0]
["bitfinex","ETHUSD",1747899424970,3.81302105,2622.6,2622.4,8.0]
["bitfinex","ETHUSD",1747899425315,19.61578526,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747899425512,19.61578526,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1747899426747,0.07,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747899426948,0.07,2622.9,2622.7,9.17515228]
["bitfinex","ETHUSD",1747899428820,0.07,2622.9,2622.7,12.9880059]
["bitfinex","ETHUSD",1747899429258,1.509,2623.7,2622.8,58.221024]
["bitfinex","ETHUSD",1747899429556,0.07,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747899429758,3.8112661,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1747899430062,3.81206927,2623.3,2623.2,8.0]
["bitfinex","ETHUSD",1747899430433,1.6651,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747899430650,3.81223071,2623.2,2623.0,3.75152278]
["bitfinex","ETHUSD",1747899431240,1.642,2623.7,2623.1,8.0]
["bitfinex","ETHUSD",1747899431420,5.45345039,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747899431756,3.8112661,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1747899433046,3.8112661,2623.8,2623.6,3.75152278]
["bitfinex","ETHUSD",1747899433047,3.81141136,2623.7,2623.6,3.68671516]
["bitfinex","ETHUSD",1747899434159,3.81170192,2623.5,2623.4,0.37193387]
["bitfinex","ETHUSD",1747899434364,3.81170192,2623.5,2623.3,3.75152278]
["bitfinex","ETHUSD",1747899434930,0.92826036,2623.8,2623.3,3.75152278]
["bitfinex","ETHUSD",1747899435164,3.81164591,2623.6,2623.3,3.75152278]
["bitfinex","ETHUSD",1747899435486,3.80943675,2625.1,2624.1,3.8107144]
["bitfinex","ETHUSD",1747899435768,2.4945383,2625.6,2624.8,3.75152278]
["bitfinex","ETHUSD",1747899435925,3.80894339,2625.4,2625.3,3.75152278]
["bitfinex","ETHUSD",1747899436122,3.80894339,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747899436123,1.011228,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747899436371,2.4945383,2625.6,2624.6,15.794]
["bitfinex","ETHUSD",1747899436539,2.4945383,2625.6,2625.1,3.75152278]
["bitfinex","ETHUSD",1747899436742,3.80906657,2625.4,2625.1,3.75152278]
["bitfinex","ETHUSD",1747899437051,3.80894509,2625.4,2625.1,3.75152278]
["bitfinex","ETHUSD",1747899437572,2.4945383,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747899437778,0.24945383,2625.5,2625.2,3.75934732]
["bitfinex","ETHUSD",1747899437928,2.4945383,2625.6,2625.2,3.75934732]
["bitfinex","ETHUSD",1747899438132,6.30327436,2625.6,2625.2,3.75934732]
["bitfinex","ETHUSD",1747899438448,3.80894339,2625.4,2625.2,4.131586]
["bitfinex","ETHUSD",1747899438623,5.46955926,2625.9,2625.2,0.37223868]
["bitfinex","ETHUSD",1747899438821,3.80893059,2625.5,2624.9,15.794]
["bitfinex","ETHUSD",1747899439027,3.80893059,2625.5,2624.9,19.603625]
["bitfinex","ETHUSD",1747899439028,0.7617593,2625.4,2624.9,19.603625]
["bitfinex","ETHUSD",1747899439222,3.80837465,2625.8,2624.9,15.794]
["bitfinex","ETHUSD",1747899439462,3.80888762,2625.5,2625.2,3.75934732]
["bitfinex","ETHUSD",1747899439663,3.80895936,2625.4,2625.2,3.75934732]
["bitfinex","ETHUSD",1747899440021,0.07,2625.9,2625.2,3.75934732]
["bitfinex","ETHUSD",1747899440262,0.07,2625.9,2625.2,0.39052676]
["bitfinex","ETHUSD",1747899440462,3.8088985,2625.5,2625.0,3.75934732]
["bitfinex","ETHUSD",1747899440649,0.38088985,2625.4,2625.0,3.75934732]
["bitfinex","ETHUSD",1747899440840,0.38088985,2625.4,2625.0,0.37511422]
["bitfinex","ETHUSD",1747899441039,3.80894339,2625.4,2624.6,3.75934732]
["bitfinex","ETHUSD",1747899441362,1.6346,2625.5,2625.0,3.75934732]
["bitfinex","ETHUSD",1747899441569,5.44345971,2625.5,2625.0,7.56886035]
["bitfinex","ETHUSD",1747899441764,3.80870222,2625.6,2625.1,3.80935589]
["bitfinex","ETHUSD",1747899442575,1.6346,2625.8,2625.0,0.38901157]
["bitfinex","ETHUSD",1747899442862,1.6346,2625.8,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899443070,3.80865326,2625.6,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899443454,3.8088058,2625.5,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899443657,3.8089475,2625.4,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899444340,3.80865944,2625.6,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899444734,0.55128433,2625.7,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899444934,3.80882885,2625.5,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899445330,3.80881431,2625.5,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899445526,3.80894574,2625.4,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899446267,3.80859186,2625.7,2625.1,7.56865214]
["bitfinex","ETHUSD",1747899446469,3.80881072,2625.5,2625.0,12.19519301]
["bitfinex","ETHUSD",1747899446660,3.80881072,2625.5,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899446827,3.8087257,2625.6,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899447044,3.80886527,2625.5,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899447656,3.80888002,2625.5,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899447851,4.73391055,2625.6,2625.1,7.56870403]
["bitfinex","ETHUSD",1747899447852,0.92518393,2625.6,2625.1,7.56870403]
["bitfinex","ETHUSD",1747899448051,3.80868738,2625.6,2625.1,7.56870403]
["bitfinex","ETHUSD",1747899448471,3.80868738,2625.6,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899448673,3.80868738,2625.6,2625.1,7.56870983]
["bitfinex","ETHUSD",1747899449072,3.80879309,2625.6,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899449273,3.80856384,2625.7,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899449472,3.80875281,2625.6,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899449679,3.80902084,2625.4,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899449873,4.35992104,2625.7,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899450079,3.80866309,2625.6,2625.1,7.5686289]
["bitfinex","ETHUSD",1747899450279,4.35989726,2625.7,2625.1,7.5686289]
["bitfinex","ETHUSD",1747899450589,4.35989726,2625.7,2625.2,3.80922343]
["bitfinex","ETHUSD",1747899450988,4.35989726,2625.7,2625.1,7.56864628]
["bitfinex","ETHUSD",1747899451302,0.07,2625.9,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899451599,3.87823313,2625.9,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899451888,3.87829176,2625.9,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899452254,0.07,2625.9,2625.5,7.56807537]
["bitfinex","ETHUSD",1747899452454,0.07,2625.9,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899452887,3.80844626,2625.8,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899453088,3.80857182,2625.7,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899453790,0.07,2625.9,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899453966,3.87828126,2625.9,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899455093,0.83863561,2625.9,2625.1,3.75934732]
["bitfinex","ETHUSD",1747899455258,3.80844899,2625.8,2625.2,3.80909765]
["bitfinex","ETHUSD",1747899455594,3.80844597,2625.8,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899455894,3.80850938,2625.7,2625.5,3.75934732]
["bitfinex","ETHUSD",1747899456091,0.07,2625.9,2625.7,3.80838553]
["bitfinex","ETHUSD",1747899456278,0.07,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747899456589,0.07,2625.9,2625.8,2.40925339]
["bitfinex","ETHUSD",1747899456890,0.07,2625.9,2625.7,3.80843956]
["bitfinex","ETHUSD",1747899457095,0.07,2625.9,2625.6,16.47566251]
["bitfinex","ETHUSD",1747899457096,0.07,2625.9,2625.6,15.849]
["bitfinex","ETHUSD",1747899457391,0.07,2625.9,2625.6,19.6576219]
["bitfinex","ETHUSD",1747899457583,0.07,2625.9,2625.6,19.65762112]
["bitfinex","ETHUSD",1747899457779,0.07,2625.9,2625.7,3.8084865]
["bitfinex","ETHUSD",1747899458091,3.80719315,2626.7,2625.7,3.8084865]
["bitfinex","ETHUSD",1747899458092,0.064,2626.8,2626.1,3.80787123]
["bitfinex","ETHUSD",1747899458290,3.87099398,2626.8,2626.6,3.75934732]
["bitfinex","ETHUSD",1747899458874,3.80705828,2626.7,2626.6,3.75934732]
["bitfinex","ETHUSD",1747899459070,0.064,2626.8,2626.2,3.75934732]
["bitfinex","ETHUSD",1747899459278,0.064,2626.8,2625.9,8.0]
["bitfinex","ETHUSD",1747899459279,0.064,2626.8,2626.6,3.75934732]
["bitfinex","ETHUSD",1747899459457,0.064,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1747899459793,0.064,2626.8,2626.7,7.54476879]
["bitfinex","ETHUSD",1747899460293,3.80587648,2627.6,2626.9,3.80669505]
["bitfinex","ETHUSD",1747899460498,17.4622,2627.8,2627.3,3.73771051]
["bitfinex","ETHUSD",1747899460706,17.4622,2627.8,2626.3,35.64493473]
["bitfinex","ETHUSD",1747899460707,3.80683676,2626.9,2626.3,8.37593473]
["bitfinex","ETHUSD",1747899460995,3.80684614,2626.9,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899462195,3.80676843,2626.9,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899462703,2.13375378,2627.7,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899462996,3.80618886,2627.3,2627.2,3.73771051]
["bitfinex","ETHUSD",1747899463994,15.844,2627.8,2627.2,3.73771051]
["bitfinex","ETHUSD",1747899464590,3.80585302,2627.6,2627.5,3.73771051]
["bitfinex","ETHUSD",1747899464777,0.07,2627.9,2627.5,3.73771051]
["bitfinex","ETHUSD",1747899464978,3.8057543,2627.6,2627.5,4.11387234]
["bitfinex","ETHUSD",1747899465197,0.51272754,2628.3,2627.5,4.11387234]
["bitfinex","ETHUSD",1747899465502,3.8055041,2627.8,2627.5,4.11387234]
["bitfinex","ETHUSD",1747899465680,3.80488547,2628.2,2627.5,4.11387234]
["bitfinex","ETHUSD",1747899465875,15.844,2628.3,2627.5,4.11387234]
["bitfinex","ETHUSD",1747899465876,3.80552885,2627.8,2627.5,4.11387234]
["bitfinex","ETHUSD",1747899466270,15.844,2628.3,2627.5,0.37616183]
["bitfinex","ETHUSD",1747899466470,3.80570109,2627.7,2627.5,3.73771051]
["bitfinex","ETHUSD",1747899466699,3.80516792,2628.1,2627.5,5.35761051]
["bitfinex","ETHUSD",1747899467002,3.80512521,2628.1,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899467214,3.80521182,2628.0,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899467384,3.80531983,2627.9,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899467575,4.18599662,2627.8,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899468077,0.38053198,2627.8,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899468488,1.5941,2628.2,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899468688,3.80544052,2627.9,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899468907,3.8052555,2628.0,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899469109,3.80531595,2628.0,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899469286,3.80514053,2628.1,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899469615,3.80545073,2627.9,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899469903,3.80546464,2627.8,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899470306,4.72549128,2628.1,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899470506,3.80526023,2628.0,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899470878,3.80486333,2628.3,2627.7,7.54320772]
["bitfinex","ETHUSD",1747899471078,3.8049033,2628.2,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899471291,0.54348633,2628.3,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899471292,4.34828527,2628.3,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899471492,4.34830673,2628.3,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899471888,3.80489496,2628.2,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899472313,4.34828372,2628.3,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899472720,16.442,2628.6,2628.0,7.54278864]
["bitfinex","ETHUSD",1747899472721,3.80440922,2628.6,2628.0,7.54278864]
["bitfinex","ETHUSD",1747899472923,3.80428265,2628.7,2628.3,3.73771051]
["bitfinex","ETHUSD",1747899473217,3.80445362,2628.5,2628.3,3.73771051]
["bitfinex","ETHUSD",1747899473417,4.35416175,2628.7,2627.8,1.6097]
["bitfinex","ETHUSD",1747899473619,3.80503024,2628.1,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899473820,0.92309423,2628.1,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899474040,3.80531983,2627.9,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899474339,1.621,2628.2,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899474340,3.80520161,2628.0,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899474496,3.80531983,2627.9,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899475422,3.80452615,2628.5,2627.8,11.73771051]
["bitfinex","ETHUSD",1747899475423,3.80459595,2628.4,2627.8,11.73771051]
["bitfinex","ETHUSD",1747899475589,3.80504449,2628.1,2627.8,11.73771051]
["bitfinex","ETHUSD",1747899475798,3.8052513,2628.0,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899476046,3.80501702,2628.2,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899476336,3.80518571,2628.0,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899476626,4.185595,2628.1,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899476929,3.80531983,2627.9,2627.8,3.73771051]
["bitfinex","ETHUSD",1747899477438,5.36121241,2627.9,2627.6,3.73771051]
["bitfinex","ETHUSD",1747899477731,3.8055654,2627.8,2627.6,3.73771051]
["bitfinex","ETHUSD",1747899478241,3.80546464,2627.8,2627.6,3.73771051]
["bitfinex","ETHUSD",1747899478534,6.31587331,2627.9,2627.6,3.73771051]
["bitfinex","ETHUSD",1747899478737,4.76007331,2627.9,2627.6,3.73771051]
["bitfinex","ETHUSD",1747899479114,0.95467972,2627.9,2627.6,3.73771051]
["bitfinex","ETHUSD",1747899479324,3.80524154,2628.0,2627.6,3.73771051]
["bitfinex","ETHUSD",1747899479534,5.45254634,2628.2,2627.9,3.73771051]
["bitfinex","ETHUSD",1747899479737,3.80476787,2628.3,2627.9,3.73771051]
["bitfinex","ETHUSD",1747899480038,5.4513648,2628.4,2627.9,3.73771051]
["bitfinex","ETHUSD",1747899480240,3.8049802,2628.2,2627.9,3.73771051]
["bitfinex","ETHUSD",1747899480428,3.8049802,2628.2,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899480622,3.80503024,2628.1,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899480823,3.80517975,2628.0,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899481150,3.80489342,2628.2,2627.5,19.56387142]
["bitfinex","ETHUSD",1747899481151,3.80540455,2627.9,2627.5,15.758]
["bitfinex","ETHUSD",1747899481356,3.80540455,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747899481357,3.80553817,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1747899481537,5.3352051,2628.2,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899481923,1.5303,2628.2,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899482144,5.33520651,2628.2,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899482338,3.80545941,2627.9,2627.7,3.73771051]
["bitfinex","ETHUSD",1747899482534,3.80567165,2627.7,2627.4,19.49471051]
["bitfinex","ETHUSD",1747899482929,3.80546464,2627.8,2626.7,3.8069724]
["bitfinex","ETHUSD",1747899483149,3.80546464,2627.8,2626.9,3.73771051]
["bitfinex","ETHUSD",1747899483150,3.80640634,2627.2,2626.9,3.73771051]
["bitfinex","ETHUSD",1747899483327,3.80621639,2627.3,2626.9,3.73771051]
["bitfinex","ETHUSD",1747899483662,3.80670877,2627.0,2626.7,3.73771051]
["bitfinex","ETHUSD",1747899483857,3.80661915,2627.1,2626.7,3.73771051]
["bitfinex","ETHUSD",1747899485032,3.8066172,2627.1,2626.7,3.73771051]
["bitfinex","ETHUSD",1747899486453,3.80664519,2627.0,2626.7,3.73771051]
["bitfinex","ETHUSD",1747899486654,3.8065583,2627.1,2626.7,3.73771051]
["bitfinex","ETHUSD",1747899486850,5.46205076,2627.2,2626.7,3.73771051]
["bitfinex","ETHUSD",1747899486851,1.6557,2627.2,2626.7,3.73771051]
["bitfinex","ETHUSD",1747899487051,3.80672193,2627.0,2626.7,3.73771051]
["bitfinex","ETHUSD",1747899487255,4.01013382,2627.1,2626.5,0.0309]
["bitfinex","ETHUSD",1747899487256,3.80676843,2626.9,2626.5,3.73771051]
["bitfinex","ETHUSD",1747899487563,4.01022371,2627.1,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899487733,3.80671385,2627.0,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899487934,3.80676843,2626.9,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899488739,3.80670143,2627.0,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899489061,3.80668688,2627.0,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899489261,0.56660336,2627.0,2626.5,11.73771051]
["bitfinex","ETHUSD",1747899489474,0.20363216,2627.1,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899489656,3.80665087,2627.0,2626.8,3.73771051]
["bitfinex","ETHUSD",1747899489857,0.20363216,2627.1,2626.6,3.73771051]
["bitfinex","ETHUSD",1747899490365,3.80705828,2626.7,2626.3,27.49771051]
["bitfinex","ETHUSD",1747899490553,3.80730665,2626.6,2626.3,3.73771051]
["bitfinex","ETHUSD",1747899491132,1.5883,2627.3,2626.4,33.4597985]
["bitfinex","ETHUSD",1747899491331,3.73771051,2629.1,2627.1,3.76861051]
["bitfinex","ETHUSD",1747899491332,1.5883,2628.2,2627.1,3.76861051]
["bitfinex","ETHUSD",1747899491575,1.5883,2628.2,2628.0,3.73771051]
["bitfinex","ETHUSD",1747899491785,3.80475559,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1747899492091,3.80475791,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1747899492384,3.80449345,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747899492385,3.80452329,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747899492550,5.34893854,2628.8,2628.0,3.80510599]
["bitfinex","ETHUSD",1747899492878,0.07,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747899493049,0.07,2628.9,2628.6,15.76]
["bitfinex","ETHUSD",1747899494339,0.07,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747899496479,0.07,2628.9,2628.7,10.376]
["bitfinex","ETHUSD",1747899496679,0.07,2628.9,2628.8,22.95293755]
["bitfinex","ETHUSD",1747899496982,0.07,2628.9,2628.8,13.237634]
["bitfinex","ETHUSD",1747899497423,0.07,2628.9,2628.8,17.04165104]
["bitfinex","ETHUSD",1747899497790,0.07,2628.9,2628.8,13.237634]
["bitfinex","ETHUSD",1747899499928,0.07,2628.9,2628.8,26.592912]
["bitfinex","ETHUSD",1747899500127,0.07,2628.9,2628.5,0.0309]
["bitfinex","ETHUSD",1747899500420,0.07,2628.9,2628.5,15.753]
["bitfinex","ETHUSD",1747899500605,0.07,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747899502025,0.07,2628.9,2628.6,14.57943399]
["bitfinex","ETHUSD",1747899502327,0.07,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747899502504,0.07,2628.9,2628.8,31.324642]
["bitfinex","ETHUSD",1747899503027,0.07,2628.9,2628.8,25.12536]
["bitfinex","ETHUSD",1747899503213,0.07,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747899503412,0.07,2628.9,2628.6,2.77520891]
["bitfinex","ETHUSD",1747899503603,0.07,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747899503802,0.07,2628.9,2628.8,37.318827]
["bitfinex","ETHUSD",1747899504006,0.07,2628.9,2628.8,30.442493]
["bitfinex","ETHUSD",1747899504602,0.07,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747899505434,0.07,2628.9,2628.5,0.37669422]
["bitfinex","ETHUSD",1747899505592,0.07,2628.9,2628.4,0.22555654]
["bitfinex","ETHUSD",1747899505593,0.07,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747899506141,0.07,2628.9,2628.8,10.724885]
["bitfinex","ETHUSD",1747899506339,0.07,2628.9,2628.7,10.3747]
["bitfinex","ETHUSD",1747899506540,0.07,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747899506697,3.87390691,2628.9,2628.4,0.0309]
["bitfinex","ETHUSD",1747899506897,5.41801704,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747899507107,3.804249,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747899507456,3.80431732,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747899507751,3.80424238,2628.7,2628.3,15.747]
["bitfinex","ETHUSD",1747899507912,1.614,2628.8,2628.3,15.747]
["bitfinex","ETHUSD",1747899508440,3.80453464,2628.5,2628.1,16.434]
["bitfinex","ETHUSD",1747899508595,3.80453464,2628.5,2628.2,8.0]
["bitfinex","ETHUSD",1747899508804,3.80495118,2628.2,2627.8,15.747]
["bitfinex","ETHUSD",1747899509014,3.80481478,2628.3,2627.8,17.3217]
["bitfinex","ETHUSD",1747899509237,1.6411,2628.6,2627.9,8.0]
["bitfinex","ETHUSD",1747899509238,3.80461613,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747899509546,3.80461886,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747899509705,3.80474455,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1747899509901,3.80503869,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1747899510100,1.6411,2628.6,2627.2,1.90944705]
["bitfinex","ETHUSD",1747899510101,3.80537978,2627.9,2627.2,1.90944705]
["bitfinex","ETHUSD",1747899510441,3.80537978,2627.9,2627.4,17.58054471]
["bitfinex","ETHUSD",1747899510442,3.8055271,2627.8,2627.4,17.58054471]
["bitfinex","ETHUSD",1747899510739,3.80530421,2628.0,2627.4,17.58054471]
["bitfinex","ETHUSD",1747899510937,3.80530421,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747899511245,3.80524672,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747899511452,1.6275,2628.3,2627.4,17.58154471]
["bitfinex","ETHUSD",1747899511453,3.80544244,2627.9,2627.4,17.58154471]
["bitfinex","ETHUSD",1747899511632,3.80544244,2627.9,2627.2,1.90944705]
["bitfinex","ETHUSD",1747899511633,3.80572099,2627.7,2627.2,9.62654705]
["bitfinex","ETHUSD",1747899511806,3.80554275,2627.8,2627.2,9.62654705]
["bitfinex","ETHUSD",1747899512159,1.5873,2628.1,2627.3,8.0]
["bitfinex","ETHUSD",1747899512160,0.55,2628.0,2627.3,8.0]
["bitfinex","ETHUSD",1747899512443,5.39238965,2628.1,2627.3,8.0]
["bitfinex","ETHUSD",1747899512603,3.80524773,2628.0,2627.3,10.20029815]
["bitfinex","ETHUSD",1747899513030,3.80532123,2627.9,2627.3,10.20029815]
["bitfinex","ETHUSD",1747899513845,3.80546011,2627.9,2627.3,10.20029815]
["bitfinex","ETHUSD",1747899514523,0.55,2628.0,2627.3,8.0]
["bitfinex","ETHUSD",1747899514847,0.55,2628.0,2627.0,8.0]
["bitfinex","ETHUSD",1747899515041,3.80569447,2627.7,2627.1,15.749]
["bitfinex","ETHUSD",1747899515445,3.80627113,2627.3,2626.9,0.0309]
["bitfinex","ETHUSD",1747899515742,3.80608451,2627.4,2626.7,8.0309]
["bitfinex","ETHUSD",1747899516046,3.80608451,2627.4,2626.6,16.427]
["bitfinex","ETHUSD",1747899516047,1.6649,2627.4,2626.6,16.427]
["bitfinex","ETHUSD",1747899516248,3.80663286,2627.0,2626.6,16.427]
["bitfinex","ETHUSD",1747899516549,3.80663286,2627.0,2626.4,17.66756428]
["bitfinex","ETHUSD",1747899516550,3.80663286,2627.0,2626.4,15.7799]
["bitfinex","ETHUSD",1747899516744,3.80655857,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1747899517175,1.6649,2627.4,2626.5,8.0]
["bitfinex","ETHUSD",1747899517176,1.6649,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1747899517313,1.6649,2627.4,2626.6,4.64524442]
["bitfinex","ETHUSD",1747899517314,1.6649,2627.4,2626.6,0.8]
["bitfinex","ETHUSD",1747899517648,3.80637847,2627.2,2626.6,0.8]
["bitfinex","ETHUSD",1747899517834,1.6649,2627.4,2626.6,0.8]
["bitfinex","ETHUSD",1747899517835,3.80658333,2627.1,2626.6,0.8]
["bitfinex","ETHUSD",1747899518033,0.43565833,2627.1,2626.6,8.8]
["bitfinex","ETHUSD",1747899518238,3.80705828,2626.7,2626.6,0.8]
["bitfinex","ETHUSD",1747899518449,5.39455828,2626.7,2626.6,0.8]
["bitfinex","ETHUSD",1747899518752,1.5875,2626.6,2626.1,0.43081434]
["bitfinex","ETHUSD",1747899518950,1.5875,2626.6,2626.1,0.05]
["bitfinex","ETHUSD",1747899518951,3.80741799,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1747899519257,3.80764151,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1747899519415,3.8077831,2626.2,2626.1,0.43066218]
["bitfinex","ETHUSD",1747899519754,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899524690,5.8775831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899525073,5.3275831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899526766,0.55,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1747899526767,3.80765439,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1747899526968,17.3529,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1747899527201,21.160273,2626.5,2626.4,3.74160347]
["bitfinex","ETHUSD",1747899527330,5.401273,2626.5,2626.4,3.74160347]
["bitfinex","ETHUSD",1747899527533,5.401273,2626.5,2626.4,4.1197736]
["bitfinex","ETHUSD",1747899527735,3.80774329,2626.3,2626.1,3.79160347]
["bitfinex","ETHUSD",1747899528780,0.55,2626.7,2626.1,3.79160347]
["bitfinex","ETHUSD",1747899528958,3.80757226,2626.4,2626.1,3.79160347]
["bitfinex","ETHUSD",1747899529404,3.80771406,2626.3,2626.1,3.79160347]
["bitfinex","ETHUSD",1747899529901,3.80757529,2626.4,2626.1,3.79160347]
["bitfinex","ETHUSD",1747899530264,3.80757529,2626.4,2626.1,4.17331395]
["bitfinex","ETHUSD",1747899531181,1.79277,2626.6,2626.1,4.17331395]
["bitfinex","ETHUSD",1747899531400,3.8071587,2626.7,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899531700,19.56649518,2627.1,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899532002,3.80711549,2626.7,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899532664,0.55,2627.0,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899532863,0.55,2627.0,2626.1,0.43171048]
["bitfinex","ETHUSD",1747899532864,3.8077831,2626.2,2626.1,0.43171048]
["bitfinex","ETHUSD",1747899533063,3.8074619,2626.5,2626.1,0.43171048]
["bitfinex","ETHUSD",1747899533303,0.55,2626.8,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899533304,3.80702943,2626.8,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899533602,3.80702943,2626.8,2626.1,4.23957343]
["bitfinex","ETHUSD",1747899533603,3.80706469,2626.7,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899533767,15.76,2626.9,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899533968,3.80705948,2626.7,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899534165,3.80714385,2626.7,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899534369,3.80694627,2626.8,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899534370,3.80720322,2626.6,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899534616,3.80707919,2626.7,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899534767,3.80698262,2626.8,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899535102,3.8071287,2626.7,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899535465,3.80698205,2626.8,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899535704,3.80705898,2626.7,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899536528,3.8069656,2626.8,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899536682,4.35685239,2626.9,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899536883,3.80691375,2626.8,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899537326,4.35683708,2626.9,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899537490,3.80693628,2626.8,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899538411,1.5919,2627.3,2626.6,8.0]
["bitfinex","ETHUSD",1747899538620,1.5919,2627.3,2626.8,3.74160347]
["bitfinex","ETHUSD",1747899538621,3.80658256,2627.1,2626.8,3.74160347]
["bitfinex","ETHUSD",1747899538824,3.8063433,2627.2,2626.8,3.74160347]
["bitfinex","ETHUSD",1747899538979,3.80657041,2627.1,2626.8,3.74160347]
["bitfinex","ETHUSD",1747899539793,3.80633373,2627.2,2626.8,3.74160347]
["bitfinex","ETHUSD",1747899539985,3.80640064,2627.2,2626.8,3.74160347]
["bitfinex","ETHUSD",1747899540188,3.80653895,2627.1,2626.8,3.74160347]
["bitfinex","ETHUSD",1747899540611,3.8073206,2626.6,2626.5,3.74160347]
["bitfinex","ETHUSD",1747899540795,0.55,2627.0,2626.3,3.74160347]
["bitfinex","ETHUSD",1747899541108,3.80711373,2626.7,2626.6,3.74160347]
["bitfinex","ETHUSD",1747899541676,3.8070433,2626.8,2626.6,3.74160347]
["bitfinex","ETHUSD",1747899542424,3.80671324,2627.0,2626.6,3.74160347]
["bitfinex","ETHUSD",1747899542809,3.80679663,2626.9,2626.6,3.74160347]
["bitfinex","ETHUSD",1747899543015,2.42858085,2626.9,2626.3,3.74160347]
["bitfinex","ETHUSD",1747899543178,5.8900831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899545041,5.3400831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899545184,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899546313,4.3577831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899546514,7.83622597,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899547005,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899548007,29.3759,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1747899548008,3.80768053,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1747899548204,3.80752596,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1747899548515,3.80763812,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1747899548826,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899550431,5.11932522,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899550790,20.24644075,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1747899550991,20.24644075,2626.5,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899551193,3.80728443,2626.6,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899551398,3.80749745,2626.4,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899551718,3.80756939,2626.4,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899551891,3.80751777,2626.4,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899552307,16.303,2626.7,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899552622,22.0334076,2626.7,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899552783,19.5601941,2626.7,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899552984,3.80742177,2626.5,2626.2,3.74160347]
["bitfinex","ETHUSD",1747899553293,3.8077831,2626.2,2626.1,3.79160347]
["bitfinex","ETHUSD",1747899553494,3.80772273,2626.3,2626.1,3.79160347]
["bitfinex","ETHUSD",1747899553692,3.8077831,2626.2,2626.1,3.79160347]
["bitfinex","ETHUSD",1747899553917,4.87825825,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899554118,22.17745825,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747899555239,4.35923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1747899555389,31.53023358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1747899555696,35.21777769,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1747899555897,34.66777769,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1747899556097,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1747899556722,16.82057301,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1747899556723,1.5939,2625.6,2625.1,0.05]
["bitfinex","ETHUSD",1747899556909,5.42621528,2626.1,2625.5,3.80865693]
["bitfinex","ETHUSD",1747899557117,3.80829686,2625.9,2625.7,3.74160347]
["bitfinex","ETHUSD",1747899557488,5.42613656,2626.1,2625.7,3.74160347]
["bitfinex","ETHUSD",1747899557684,3.80828754,2625.9,2625.7,3.74160347]
["bitfinex","ETHUSD",1747899557922,3.80878342,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747899558227,3.80880432,2625.5,2625.3,8.0]
["bitfinex","ETHUSD",1747899558527,3.80865326,2625.6,2625.5,0.8]
["bitfinex","ETHUSD",1747899559297,3.80852719,2625.7,2625.5,0.8]
["bitfinex","ETHUSD",1747899559298,3.80857663,2625.7,2625.5,0.8]
["bitfinex","ETHUSD",1747899559723,3.80865326,2625.6,2625.5,0.8]
["bitfinex","ETHUSD",1747899561297,19.56438914,2625.8,2625.5,0.8]
["bitfinex","ETHUSD",1747899561495,3.80865326,2625.6,2625.5,0.8]
["bitfinex","ETHUSD",1747899562033,3.80865326,2625.6,2625.2,4.62250347]
["bitfinex","ETHUSD",1747899563937,3.80876055,2625.6,2625.2,4.62250347]
["bitfinex","ETHUSD",1747899564090,3.80880348,2625.5,2625.2,4.62250347]
["bitfinex","ETHUSD",1747899564295,3.80880348,2625.5,2625.2,3.74160347]
["bitfinex","ETHUSD",1747899564296,3.80888311,2625.5,2625.2,3.74160347]
["bitfinex","ETHUSD",1747899564748,0.55,2625.7,2625.2,3.74160347]
["bitfinex","ETHUSD",1747899565032,3.80896846,2625.4,2625.2,3.74160347]
["bitfinex","ETHUSD",1747899565236,3.80882643,2625.5,2625.2,3.74160347]
["bitfinex","ETHUSD",1747899565613,15.22862325,2625.7,2625.2,3.74160347]
["bitfinex","ETHUSD",1747899565931,3.80865326,2625.6,2625.5,3.74160347]
["bitfinex","ETHUSD",1747899567063,3.80857846,2625.7,2625.5,11.74160347]
["bitfinex","ETHUSD",1747899567859,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747899568756,15.744,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747899568934,19.55222833,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747899569657,18.60987515,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747899569864,3.8080007,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747899570871,16.442,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747899571174,3.80799833,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747899572150,16.442,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747899572344,21.06957917,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747899572563,3.80764882,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899572871,3.80768784,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899573073,3.8077831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747899573536,3.80771274,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899574373,3.8077831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747899574775,3.80772184,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899575583,5.91447576,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747899575741,3.80766105,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899576167,5.91447576,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747899576168,3.8077831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747899576562,3.80765195,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899576877,3.80752387,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747899577055,3.80765705,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899577255,3.80763824,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899577458,30.97040402,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747899577676,3.807645,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899577846,30.4806304,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747899578045,19.0606304,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747899578269,3.80761713,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747899578567,3.80749314,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747899578775,3.80767239,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747899580555,3.8077831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747899580751,3.8077831,2626.2,2626.0,3.74160347]
["bitfinex","ETHUSD",1747899580752,0.55,2626.1,2625.4,0.8809]
["bitfinex","ETHUSD",1747899581071,3.80816255,2626.0,2625.6,3.74160347]
["bitfinex","ETHUSD",1747899581252,31.51896609,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747899581491,1.97637831,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1747899581492,5.78422655,2626.2,2625.9,3.74160347]
["bitfinex","ETHUSD",1747899581650,3.80779455,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747899582856,3.80784195,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747899583056,3.80771953,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747899583458,3.80778651,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747899584098,3.80774278,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747899584395,3.80779995,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747899584610,5.12423499,2626.2,2625.4,0.8809]
["bitfinex","ETHUSD",1747899584842,3.80818987,2626.0,2625.6,3.74160347]
["bitfinex","ETHUSD",1747899585102,3.80821813,2625.9,2625.6,3.74160347]
["bitfinex","ETHUSD",1747899585793,3.80814763,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747899586296,3.80808452,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747899586604,3.80798489,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747899586816,1.6466,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1747899586953,17.2663,2626.5,2626.0,0.8809]
["bitfinex","ETHUSD",1747899587156,3.80749531,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747899587998,5.33168208,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1747899588202,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747899589098,3.80792914,2626.1,2625.9,3.74160347]
["bitfinex","ETHUSD",1747899589278,3.80792914,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1747899589990,3.80786897,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747899590169,3.80773169,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747899590369,3.8079281,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1747899590869,3.80786888,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747899591263,3.80768638,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747899591800,3.8078007,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747899591964,3.80786677,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747899594608,2.2072635,2626.2,2625.7,0.8809]
["bitfinex","ETHUSD",1747899594775,3.80817584,2626.0,2625.7,0.8809]
["bitfinex","ETHUSD",1747899594983,3.80798341,2626.1,2625.7,0.8809]
["bitfinex","ETHUSD",1747899595325,3.80811306,2626.0,2625.7,0.8809]
["bitfinex","ETHUSD",1747899595911,2.2072635,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1747899596133,2.2072635,2626.2,2625.3,0.8809]
["bitfinex","ETHUSD",1747899596134,3.80858397,2625.7,2625.3,0.8809]
["bitfinex","ETHUSD",1747899596421,3.80843326,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1747899596781,3.80826425,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747899597432,3.80840691,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1747899597839,3.80840691,2625.8,2625.1,4.67250347]
["bitfinex","ETHUSD",1747899597840,3.80881579,2625.5,2625.1,4.67250347]
["bitfinex","ETHUSD",1747899598205,3.80881579,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1747899598437,3.80872959,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747899598636,3.80906816,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1747899598836,3.8085082,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747899599033,3.8085082,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1747899599740,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747899600643,3.80923358,2625.2,2625.1,0.05]
["bitfinex","ETHUSD",1747899601142,3.80908848,2625.3,2625.1,0.05]
["bitfinex","ETHUSD",1747899601143,11.419,2625.3,2625.1,8.05]
["bitfinex","ETHUSD",1747899601440,3.80887778,2625.5,2625.1,8.9309]
["bitfinex","ETHUSD",1747899601644,3.80854932,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747899601811,15.2285555,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747899602012,3.80875616,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747899602343,5.41943234,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747899602559,3.80837615,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1747899603331,3.80884579,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747899603929,3.80873643,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747899604472,3.80851003,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747899605433,3.80821813,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747899605647,27.141,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747899605973,3.80856889,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747899607275,3.80769776,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1747899607481,3.80769776,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747899607482,3.807976,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1747899608178,3.80810704,2626.0,2625.7,3.74160347]
["bitfinex","ETHUSD",1747899608369,28.6595,2626.4,2625.7,3.74160347]
["bitfinex","ETHUSD",1747899608676,6.67369751,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747899608876,2.86595,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747899609080,3.8078502,2626.2,2626.0,3.74160347]
["bitfinex","ETHUSD",1747899609578,3.8078502,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747899610360,1.5185,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1747899610697,3.80815706,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1747899610904,3.80821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747899611406,3.80857794,2625.7,2625.5,8.8809]
["bitfinex","ETHUSD",1747899611607,3.80857794,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1747899611892,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747899612196,4.35787739,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1747899612401,3.80794979,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747899612915,3.80808497,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1747899613411,3.80821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747899613572,3.80809171,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1747899613991,30.94889495,2626.2,2625.8,8.8809]
["bitfinex","ETHUSD",1747899613992,3.80784612,2626.2,2625.8,8.8809]
["bitfinex","ETHUSD",1747899614307,0.45408383,2626.9,2626.2,0.8809]
["bitfinex","ETHUSD",1747899614475,1.6583,2627.6,2626.2,0.8809]
["bitfinex","ETHUSD",1747899614476,3.80669973,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1747899614871,3.80651281,2627.1,2626.9,8.0]
["bitfinex","ETHUSD",1747899615083,3.80732302,2626.6,2626.4,1.88359492]
["bitfinex","ETHUSD",1747899615283,3.80734818,2626.5,2626.4,1.88359492]
["bitfinex","ETHUSD",1747899615507,4.35734818,2626.5,2626.4,1.88359492]
["bitfinex","ETHUSD",1747899615707,5.97984818,2626.5,2626.4,1.88359492]
["bitfinex","ETHUSD",1747899621938,5.97984818,2626.5,2626.4,9.88359492]
["bitfinex","ETHUSD",1747899622138,23.05827314,2626.5,2626.4,9.88359492]
["bitfinex","ETHUSD",1747899623276,22.50827314,2626.5,2626.4,9.88359492]
["bitfinex","ETHUSD",1747899624472,23.05827314,2626.5,2626.4,1.88359492]
["bitfinex","ETHUSD",1747899629443,23.27177756,2626.5,2626.4,1.88359492]
["bitfinex","ETHUSD",1747899631749,34.66277756,2626.5,2626.4,1.88359492]
["bitfinex","ETHUSD",1747899631987,34.44927314,2626.5,2626.4,1.88359492]
["bitfinex","ETHUSD",1747899632284,3.80754736,2626.4,2626.3,1.89955658]
["bitfinex","ETHUSD",1747899632487,15.691,2626.5,2625.8,0.8809]
["bitfinex","ETHUSD",1747899632707,3.80785335,2626.2,2626.0,1.89955658]
["bitfinex","ETHUSD",1747899633291,3.8079281,2626.1,2626.0,1.89955658]
["bitfinex","ETHUSD",1747899633813,3.80791368,2626.2,2626.0,1.89955658]
["bitfinex","ETHUSD",1747899635089,3.8079281,2626.1,2626.0,1.89955658]
["bitfinex","ETHUSD",1747899635992,17.2362,2626.5,2626.0,1.89955658]
["bitfinex","ETHUSD",1747899636197,3.8079281,2626.1,2626.0,1.89955658]
["bitfinex","ETHUSD",1747899636510,3.8083016,2625.9,2625.8,1.89955658]
["bitfinex","ETHUSD",1747899637211,3.8083016,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747899637212,3.80879832,2625.5,2625.4,1.89955658]
["bitfinex","ETHUSD",1747899637374,3.80921744,2625.3,2625.2,1.89955658]
["bitfinex","ETHUSD",1747899637584,5.3483416,2625.9,2625.2,9.89955658]
["bitfinex","ETHUSD",1747899637585,3.80888151,2625.5,2625.2,9.89955658]
["bitfinex","ETHUSD",1747899637783,3.80858984,2625.7,2625.4,1.89955658]
["bitfinex","ETHUSD",1747899638087,15.691,2625.8,2625.6,1.89955658]
["bitfinex","ETHUSD",1747899638300,15.691,2625.8,2625.6,2.78045658]
["bitfinex","ETHUSD",1747899638482,19.49936316,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1747899638687,3.80836316,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1747899639527,15.691,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1747899639528,3.80829293,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1747899639728,3.80829293,2625.9,2625.8,1.89955658]
["bitfinex","ETHUSD",1747899640021,3.80821813,2625.9,2625.8,1.89955658]
["bitfinex","ETHUSD",1747899640227,19.49913733,2626.0,2625.8,1.89955658]
["bitfinex","ETHUSD",1747899640423,3.80782017,2626.2,2625.8,2.97760224]
["bitfinex","ETHUSD",1747899640726,3.8079281,2626.1,2626.0,1.89955658]
["bitfinex","ETHUSD",1747899642849,3.80771316,2626.3,2626.0,1.89955658]
["bitfinex","ETHUSD",1747899643131,3.80771316,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1747899643132,3.80756453,2626.4,2626.2,1.89955658]
["bitfinex","ETHUSD",1747899643297,15.691,2626.5,2626.2,1.89955658]
["bitfinex","ETHUSD",1747899643496,3.80763812,2626.3,2626.2,1.89955658]
["bitfinex","ETHUSD",1747899643898,19.49844567,2626.5,2626.2,1.89955658]
["bitfinex","ETHUSD",1747899644096,19.49844567,2626.5,2626.4,1.89955658]
["bitfinex","ETHUSD",1747899644708,19.49834818,2626.5,2626.4,1.89955658]
["bitfinex","ETHUSD",1747899646330,3.8069157,2626.8,2626.4,1.89955658]
["bitfinex","ETHUSD",1747899646553,1.91700559,2627.3,2627.0,3.80662352]
["bitfinex","ETHUSD",1747899646839,2.4945383,2628.1,2626.9,3.80676843]
["bitfinex","ETHUSD",1747899646840,2.4945383,2628.1,2627.2,3.79911316]
["bitfinex","ETHUSD",1747899647137,6.29962416,2628.1,2627.8,1.89955658]
["bitfinex","ETHUSD",1747899647297,0.45408383,2628.2,2627.8,2.78045658]
["bitfinex","ETHUSD",1747899647298,5.77571202,2627.9,2627.8,2.78045658]
["bitfinex","ETHUSD",1747899647502,5.77571202,2627.9,2627.8,1.89955658]
["bitfinex","ETHUSD",1747899647732,5.77571202,2627.9,2627.8,2.28652744]
["bitfinex","ETHUSD",1747899648132,1.97039219,2627.9,2627.8,2.28652744]
["bitfinex","ETHUSD",1747899649483,1.97039219,2627.9,2627.8,16.00154482]
["bitfinex","ETHUSD",1747899650647,2.4945383,2628.6,2628.0,0.8809]
["bitfinex","ETHUSD",1747899650850,2.4945383,2628.6,2628.5,1.89955658]
["bitfinex","ETHUSD",1747899651089,3.64586367,2629.3,2628.5,33.19421936]
["bitfinex","ETHUSD",1747899651243,7.44923804,2629.3,2628.8,1.89955658]
["bitfinex","ETHUSD",1747899651569,3.80345322,2629.2,2628.8,1.89955658]
["bitfinex","ETHUSD",1747899651772,3.80360899,2629.1,2628.8,3.73241092]
["bitfinex","ETHUSD",1747899651940,7.44919757,2629.3,2628.8,3.73241092]
["bitfinex","ETHUSD",1747899652144,3.64586367,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1747899652447,0.07,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1747899652665,0.07,2629.9,2629.8,11.73241092]
["bitfinex","ETHUSD",1747899653391,3.13526989,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747899653577,3.64586367,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1747899653578,3.64586367,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1747899653764,3.64586367,2631.1,2631.0,21.44263818]
["bitfinex","ETHUSD",1747899653969,4.22152636,2631.7,2631.5,3.79997001]
["bitfinex","ETHUSD",1747899654191,4.22152636,2631.7,2631.6,11.73241092]
["bitfinex","ETHUSD",1747899654399,4.22152636,2631.7,2631.6,20.25364658]
["bitfinex","ETHUSD",1747899654598,8.02135156,2631.7,2631.6,16.52123566]
["bitfinex","ETHUSD",1747899654760,9.69018192,2631.7,2631.6,16.52123566]
["bitfinex","ETHUSD",1747899656705,0.02,2632.9,2632.2,0.8809]
["bitfinex","ETHUSD",1747899656862,0.02,2632.9,2632.6,3.73241092]
["bitfinex","ETHUSD",1747899657060,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747899657277,0.02,2632.9,2632.8,5.138362]
["bitfinex","ETHUSD",1747899657501,0.02,2632.9,2632.8,12.17868168]
["bitfinex","ETHUSD",1747899657793,0.02,2632.9,2632.8,27.25487658]
["bitfinex","ETHUSD",1747899658359,0.02,2632.9,2632.8,15.45663897]
["bitfinex","ETHUSD",1747899658576,4.36809335,2632.9,2632.8,5.1298049]
["bitfinex","ETHUSD",1747899658760,32.37835796,2632.9,2632.8,3.10080029]
["bitfinex","ETHUSD",1747899659084,0.99026461,2632.9,2632.8,3.10080029]
["bitfinex","ETHUSD",1747899659285,0.02,2632.9,2632.8,3.47904109]
["bitfinex","ETHUSD",1747899659672,0.02,2632.9,2632.8,3.10080029]
["bitfinex","ETHUSD",1747899659673,3.81809335,2632.9,2632.8,3.10080029]
["bitfinex","ETHUSD",1747899660062,4.36809335,2632.9,2632.8,3.10080029]
["bitfinex","ETHUSD",1747899660473,5.90329335,2632.9,2632.8,3.10080029]
["bitfinex","ETHUSD",1747899660682,5.90329335,2632.9,2632.8,0.36479995]
["bitfinex","ETHUSD",1747899660997,3.80015949,2631.5,2631.3,0.8809]
["bitfinex","ETHUSD",1747899661316,0.55,2631.6,2630.8,0.37379627]
["bitfinex","ETHUSD",1747899661467,3.80089018,2631.0,2630.8,0.37379627]
["bitfinex","ETHUSD",1747899661796,0.55,2631.5,2630.6,5.07076615]
["bitfinex","ETHUSD",1747899661797,3.8006372,2631.2,2630.6,5.07076615]
["bitfinex","ETHUSD",1747899662503,0.55,2631.3,2630.6,5.07066288]
["bitfinex","ETHUSD",1747899662661,3.80058662,2631.2,2630.6,5.07066288]
["bitfinex","ETHUSD",1747899662860,0.81508713,2631.2,2630.6,1.26937379]
["bitfinex","ETHUSD",1747899663086,0.55,2631.4,2630.6,1.26937379]
["bitfinex","ETHUSD",1747899663286,0.55,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747899663475,0.55,2631.1,2630.6,5.07076172]
["bitfinex","ETHUSD",1747899663476,0.55,2631.1,2630.6,5.07074644]
["bitfinex","ETHUSD",1747899663683,0.55,2631.2,2630.7,11.80126509]
["bitfinex","ETHUSD",1747899664005,4.35040576,2631.3,2630.7,3.80116669]
["bitfinex","ETHUSD",1747899664206,5.06917844,2631.3,2630.7,3.80116669]
["bitfinex","ETHUSD",1747899664403,3.80066172,2631.2,2630.6,9.26937379]
["bitfinex","ETHUSD",1747899664589,3.80066172,2631.2,2630.6,13.07070429]
["bitfinex","ETHUSD",1747899665108,1.26877268,2631.3,2630.6,16.90237379]
["bitfinex","ETHUSD",1747899665304,2.1986,2631.3,2630.2,0.8809]
["bitfinex","ETHUSD",1747899665609,3.80126962,2630.7,2630.2,0.8809]
["bitfinex","ETHUSD",1747899665767,3.80108658,2630.9,2630.2,0.8809]
["bitfinex","ETHUSD",1747899665969,3.80108658,2630.9,2630.3,3.80177298]
["bitfinex","ETHUSD",1747899666195,1.6486,2631.3,2630.6,3.80132536]
["bitfinex","ETHUSD",1747899666394,3.80026893,2631.4,2630.7,11.80126962]
["bitfinex","ETHUSD",1747899666610,3.80021413,2631.5,2630.9,3.80097461]
["bitfinex","ETHUSD",1747899666808,1.5989,2632.1,2631.3,3.80033418]
["bitfinex","ETHUSD",1747899667109,1.5989,2632.5,2631.6,3.79988356]
["bitfinex","ETHUSD",1747899667285,1.5989,2632.5,2631.6,4.18117816]
["bitfinex","ETHUSD",1747899667607,0.5397451,2632.4,2631.4,3.80016965]
["bitfinex","ETHUSD",1747899667908,0.55,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747899668072,0.55,2632.0,2631.5,3.799972]
["bitfinex","ETHUSD",1747899668073,3.79962153,2631.9,2631.3,11.80026739]
["bitfinex","ETHUSD",1747899668414,0.5397451,2632.4,2631.9,3.7994612]
["bitfinex","ETHUSD",1747899668614,3.79883365,2632.4,2631.8,11.79961948]
["bitfinex","ETHUSD",1747899668911,3.79898017,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1747899669118,15.632,2632.8,2631.9,3.79952595]
["bitfinex","ETHUSD",1747899669273,3.7986114,2632.6,2631.8,4.68047553]
["bitfinex","ETHUSD",1747899669469,3.79867046,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1747899669806,0.37986705,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1747899669969,0.37986705,2632.5,2631.8,8.8809]
["bitfinex","ETHUSD",1747899669970,0.37986705,2632.5,2632.0,3.79929772]
["bitfinex","ETHUSD",1747899670870,0.37986705,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1747899671409,0.02,2632.9,2632.1,8.0]
["bitfinex","ETHUSD",1747899671593,0.02,2632.9,2631.7,27.028]
["bitfinex","ETHUSD",1747899671594,3.81814273,2632.9,2632.3,3.7988175]
["bitfinex","ETHUSD",1747899671797,3.81814273,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747899672513,0.02,2632.9,2632.2,0.8809]
["bitfinex","ETHUSD",1747899672807,0.02,2632.9,2632.3,3.79895908]
["bitfinex","ETHUSD",1747899673020,0.02,2632.9,2632.4,3.79879959]
["bitfinex","ETHUSD",1747899673312,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1747899673511,0.02,2632.9,2632.8,25.84630161]
["bitfinex","ETHUSD",1747899673813,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747899674304,0.02,2632.9,2632.8,19.86396061]
["bitfinex","ETHUSD",1747899674508,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747899675771,3.81809335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747899675968,2.34430634,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747899676207,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747899676395,3.81809335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747899676783,3.81809335,2632.9,2631.8,0.8809]
["bitfinex","ETHUSD",1747899676784,0.55,2632.5,2631.8,0.8809]
["bitfinex","ETHUSD",1747899676972,3.79921207,2632.2,2631.8,0.8809]
["bitfinex","ETHUSD",1747899677312,0.02,2632.9,2632.0,3.79932502]
["bitfinex","ETHUSD",1747899677515,3.79839726,2632.7,2632.2,3.79901635]
["bitfinex","ETHUSD",1747899677910,3.7985525,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1747899678315,0.02,2632.9,2632.4,3.79881476]
["bitfinex","ETHUSD",1747899678613,0.02,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747899679208,0.02,2632.9,2632.7,0.03798063]
["bitfinex","ETHUSD",1747899679413,0.02,2632.9,2632.2,1.17992145]
["bitfinex","ETHUSD",1747899679596,3.79832801,2632.8,2632.2,1.17992145]
["bitfinex","ETHUSD",1747899679795,3.81813139,2632.9,2632.2,11.79910153]
["bitfinex","ETHUSD",1747899680000,3.79851696,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1747899680200,0.02,2632.9,2632.2,8.0]
["bitfinex","ETHUSD",1747899680502,3.79823761,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1747899680698,3.79844568,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1747899680914,19.97178219,2633.2,2632.2,10.74231643]
["bitfinex","ETHUSD",1747899680915,3.79794283,2633.1,2632.2,10.74231643]
["bitfinex","ETHUSD",1747899681239,15.624,2633.2,2632.3,8.0]
["bitfinex","ETHUSD",1747899681408,15.624,2633.2,2632.2,11.79901692]
["bitfinex","ETHUSD",1747899681607,15.624,2633.2,2632.3,3.79895908]
["bitfinex","ETHUSD",1747899681935,15.624,2633.2,2632.2,8.0]
["bitfinex","ETHUSD",1747899681936,3.79824089,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1747899682105,3.79802566,2633.0,2632.3,2.74232022]
["bitfinex","ETHUSD",1747899682302,15.624,2633.2,2632.3,2.74232022]
["bitfinex","ETHUSD",1747899682632,15.624,2633.2,2632.3,6.5412137]
["bitfinex","ETHUSD",1747899682837,3.79821699,2632.9,2632.3,6.5412137]
["bitfinex","ETHUSD",1747899683037,3.79827163,2632.8,2632.3,6.54120993]
["bitfinex","ETHUSD",1747899683623,3.79816666,2632.9,2632.3,6.54120993]
["bitfinex","ETHUSD",1747899683821,15.624,2633.2,2632.3,2.74232022]
["bitfinex","ETHUSD",1747899684025,2.2087,2632.9,2631.9,0.8809]
["bitfinex","ETHUSD",1747899684238,1.6587,2632.9,2631.9,0.8809]
["bitfinex","ETHUSD",1747899684438,3.79810468,2632.9,2632.0,8.0]
["bitfinex","ETHUSD",1747899684734,3.79787545,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747899684914,3.79787545,2633.1,2632.6,3.79852493]
["bitfinex","ETHUSD",1747899685316,3.79787259,2633.1,2632.5,12.67950984]
["bitfinex","ETHUSD",1747899685632,3.79806477,2633.0,2632.5,10.94885098]
["bitfinex","ETHUSD",1747899685803,0.55,2633.3,2632.4,8.0]
["bitfinex","ETHUSD",1747899686003,1.6489,2633.0,2632.1,8.8809]
["bitfinex","ETHUSD",1747899686405,3.79890436,2632.4,2632.1,0.8809]
["bitfinex","ETHUSD",1747899686620,0.55,2632.5,2631.6,0.37316806]
["bitfinex","ETHUSD",1747899686937,1.6489,2632.4,2631.3,19.72040284]
["bitfinex","ETHUSD",1747899687138,16.403,2632.9,2631.9,3.79946135]
["bitfinex","ETHUSD",1747899687139,3.79852617,2632.6,2631.9,3.79946135]
["bitfinex","ETHUSD",1747899687347,3.79892278,2632.4,2631.8,4.68052272]
["bitfinex","ETHUSD",1747899687542,3.79892278,2632.4,2631.8,12.68052272]
["bitfinex","ETHUSD",1747899687753,3.79892278,2632.4,2631.9,11.79952743]
["bitfinex","ETHUSD",1747899688147,15.92,2632.7,2631.8,0.8809]
["bitfinex","ETHUSD",1747899688148,3.79928521,2632.1,2631.8,0.8809]
["bitfinex","ETHUSD",1747899688348,15.92,2632.7,2631.8,0.8809]
["bitfinex","ETHUSD",1747899688349,1.75689,2632.6,2631.8,0.8809]
["bitfinex","ETHUSD",1747899688550,3.79867046,2632.5,2631.6,8.37394317]
["bitfinex","ETHUSD",1747899688706,0.55,2632.5,2631.5,8.0]
["bitfinex","ETHUSD",1747899688912,3.79951568,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1747899689123,3.79941426,2632.0,2631.5,1.47412196]
["bitfinex","ETHUSD",1747899689448,4.34868498,2632.5,2631.5,3.80004212]
["bitfinex","ETHUSD",1747899689646,3.80009238,2631.6,2631.4,0.8809]
["bitfinex","ETHUSD",1747899689850,3.79964149,2631.9,2631.4,0.8809]
["bitfinex","ETHUSD",1747899690154,1.6166,2632.4,2631.4,0.8809]
["bitfinex","ETHUSD",1747899690155,16.471,2632.3,2631.4,0.8809]
["bitfinex","ETHUSD",1747899690311,16.471,2632.3,2631.4,4.68112643]
["bitfinex","ETHUSD",1747899690312,23.04771087,2632.3,2631.4,4.68112643]
["bitfinex","ETHUSD",1747899690516,3.79926923,2632.1,2631.5,3.80000915]
["bitfinex","ETHUSD",1747899690755,3.79946836,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1747899690913,3.79946836,2632.0,2631.5,3.80009568]
["bitfinex","ETHUSD",1747899691251,17.5386,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1747899691411,3.79928158,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747899691943,3.79943149,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747899692363,3.7991493,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1747899692564,3.7991493,2632.2,2631.6,9.26809364]
["bitfinex","ETHUSD",1747899692733,3.79927664,2632.1,2631.6,1.64169513]
["bitfinex","ETHUSD",1747899692934,0.55,2632.5,2631.6,1.64169513]
["bitfinex","ETHUSD",1747899693119,3.79931264,2632.1,2631.6,0.37360149]
["bitfinex","ETHUSD",1747899693320,3.79931264,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747899693519,3.79883897,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1747899693742,3.79914016,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747899693964,3.79931913,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747899694166,0.55,2632.4,2631.5,8.0]
["bitfinex","ETHUSD",1747899694332,3.79962352,2631.9,2631.4,24.8029]
["bitfinex","ETHUSD",1747899694531,3.79969843,2631.8,2631.4,24.8029]
["bitfinex","ETHUSD",1747899694834,3.79932732,2632.1,2631.5,6.66032419]
["bitfinex","ETHUSD",1747899695160,3.7994266,2632.0,2631.5,6.66032419]
["bitfinex","ETHUSD",1747899695333,3.79934275,2632.1,2631.5,6.66032419]
["bitfinex","ETHUSD",1747899695531,1.6304,2632.3,2631.7,8.0]
["bitfinex","ETHUSD",1747899695834,0.55,2632.2,2631.4,8.8809]
["bitfinex","ETHUSD",1747899696164,3.79970195,2631.8,2631.4,8.8809]
["bitfinex","ETHUSD",1747899696367,0.82304,2632.2,2631.4,0.8809]
["bitfinex","ETHUSD",1747899696680,3.79976425,2631.8,2631.4,0.8809]
["bitfinex","ETHUSD",1747899696819,3.80011834,2631.5,2631.1,0.9009]
["bitfinex","ETHUSD",1747899697165,3.80002833,2631.6,2631.1,0.9009]
["bitfinex","ETHUSD",1747899697369,3.80018161,2631.5,2631.1,0.9009]
["bitfinex","ETHUSD",1747899697564,3.80000786,2631.6,2631.1,0.9009]
["bitfinex","ETHUSD",1747899698058,5.37167727,2631.7,2631.1,0.9009]
["bitfinex","ETHUSD",1747899698059,1.5718,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1747899698218,3.80018796,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1747899698427,3.80001521,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1747899698979,3.79998207,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747899699282,1.5718,2631.7,2631.1,8.02]
["bitfinex","ETHUSD",1747899699440,3.79978804,2631.8,2631.1,12.62264938]
["bitfinex","ETHUSD",1747899699762,3.79989653,2631.7,2631.1,12.62264938]
["bitfinex","ETHUSD",1747899699967,3.79989653,2631.7,2631.1,12.62254895]
["bitfinex","ETHUSD",1747899700322,3.80017473,2631.5,2631.1,0.822]
["bitfinex","ETHUSD",1747899700635,3.80026175,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1747899700834,3.8004063,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1747899701033,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747899701245,3.80046731,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1747899701617,3.80046731,2631.3,2630.8,3.80111986]
["bitfinex","ETHUSD",1747899701820,3.80021384,2631.5,2630.9,3.80093817]
["bitfinex","ETHUSD",1747899702053,3.80021384,2631.5,2630.7,16.403]
["bitfinex","ETHUSD",1747899702054,0.55,2631.8,2631.1,3.80062678]
["bitfinex","ETHUSD",1747899702253,15.924,2631.7,2631.0,3.80076741]
["bitfinex","ETHUSD",1747899702452,15.924,2631.7,2630.7,16.403]
["bitfinex","ETHUSD",1747899702620,3.80039178,2631.4,2630.7,20.20416759]
["bitfinex","ETHUSD",1747899702818,3.80039178,2631.4,2630.8,3.80112011]
["bitfinex","ETHUSD",1747899703021,15.924,2631.7,2630.7,16.403]
["bitfinex","ETHUSD",1747899703022,3.8005264,2631.3,2630.7,16.403]
["bitfinex","ETHUSD",1747899703228,3.800114,2631.5,2630.7,3.80117778]
["bitfinex","ETHUSD",1747899703435,3.80047383,2631.3,2630.6,3.80131387]
["bitfinex","ETHUSD",1747899703661,3.80042015,2631.3,2630.7,11.80117288]
["bitfinex","ETHUSD",1747899703958,3.80058359,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1747899704135,3.80058359,2631.2,2630.5,11.8014395]
["bitfinex","ETHUSD",1747899704336,3.8008724,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747899704545,3.80094909,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747899704744,3.80094909,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747899705122,3.80094909,2631.0,2630.2,18.17032018]
["bitfinex","ETHUSD",1747899705123,0.76016595,2631.0,2630.2,18.17032018]
["bitfinex","ETHUSD",1747899705319,4.35079898,2631.1,2630.4,3.80162596]
["bitfinex","ETHUSD",1747899705664,17.5393,2631.3,2630.4,8.0]
["bitfinex","ETHUSD",1747899705862,3.80100609,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747899706158,3.80120868,2630.8,2630.2,10.24532018]
["bitfinex","ETHUSD",1747899706463,3.80115142,2630.8,2630.2,2.24532018]
["bitfinex","ETHUSD",1747899706759,3.80102115,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747899706921,3.80102115,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747899707127,3.80114659,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747899707447,4.3505712,2631.2,2630.3,8.0]
["bitfinex","ETHUSD",1747899707757,3.8010633,2630.9,2630.2,12.19035668]
["bitfinex","ETHUSD",1747899708571,3.8010633,2630.9,2630.3,3.80184074]
["bitfinex","ETHUSD",1747899708867,2.18898712,2631.1,2630.2,8.38839782]
["bitfinex","ETHUSD",1747899709170,3.80139523,2630.7,2630.2,0.38839782]
["bitfinex","ETHUSD",1747899709469,1.6649,2630.7,2630.1,0.07]
["bitfinex","ETHUSD",1747899709965,3.8014517,2630.6,2630.1,0.07]
["bitfinex","ETHUSD",1747899710141,3.80171967,2630.4,2630.1,0.07]
["bitfinex","ETHUSD",1747899710347,1.6649,2630.7,2630.1,0.07]
["bitfinex","ETHUSD",1747899710554,15.928,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747899710868,3.80112513,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1747899711068,19.72904819,2630.9,2630.3,3.80178033]
["bitfinex","ETHUSD",1747899711371,3.80136329,2630.7,2630.2,8.0]
["bitfinex","ETHUSD",1747899711548,3.80112513,2630.8,2630.1,8.07]
["bitfinex","ETHUSD",1747899711549,3.80113596,2630.8,2630.1,8.07]
["bitfinex","ETHUSD",1747899711747,3.80140498,2630.7,2630.1,8.07]
["bitfinex","ETHUSD",1747899711944,1.5193,2631.0,2630.1,0.07]
["bitfinex","ETHUSD",1747899712144,2.18898712,2631.1,2630.6,3.80133889]
["bitfinex","ETHUSD",1747899712145,15.928,2631.1,2630.6,3.80133889]
["bitfinex","ETHUSD",1747899712478,15.928,2631.1,2630.4,3.80158283]
["bitfinex","ETHUSD",1747899712479,3.80092818,2631.0,2630.4,3.80158283]
["bitfinex","ETHUSD",1747899712661,3.80092818,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747899713062,3.80098065,2630.9,2630.4,1.56034033]
["bitfinex","ETHUSD",1747899713382,3.80091342,2631.0,2630.4,1.56034033]
["bitfinex","ETHUSD",1747899713550,1.6433,2631.3,2630.5,3.80155599]
["bitfinex","ETHUSD",1747899713870,3.80055064,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747899714072,15.929,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747899714239,3.80027152,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747899714672,18.031,2631.9,2630.9,1.5602316]
["bitfinex","ETHUSD",1747899714887,3.79974598,2631.8,2631.1,11.80061909]
["bitfinex","ETHUSD",1747899715071,1.623,2631.9,2630.9,8.0]
["bitfinex","ETHUSD",1747899715377,3.80025877,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747899715768,3.80042786,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747899716081,3.79973378,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1747899716255,3.80029115,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747899716786,3.80078297,2631.1,2630.5,15.929]
["bitfinex","ETHUSD",1747899717084,0.55,2631.6,2630.5,15.929]
["bitfinex","ETHUSD",1747899717085,16.261,2631.6,2630.7,3.80112712]
["bitfinex","ETHUSD",1747899717282,3.80042167,2631.3,2630.6,11.80133468]
["bitfinex","ETHUSD",1747899717483,3.80042167,2631.3,2630.7,3.80124611]
["bitfinex","ETHUSD",1747899717781,3.80055023,2631.2,2630.6,11.80128295]
["bitfinex","ETHUSD",1747899717986,1.6629,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747899718285,17.9239,2631.6,2630.7,11.80115177]
["bitfinex","ETHUSD",1747899718479,3.80024939,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1747899718777,3.80023983,2631.5,2630.9,3.80096722]
["bitfinex","ETHUSD",1747899718942,5.46292058,2631.6,2630.9,0.03800504]
["bitfinex","ETHUSD",1747899719286,3.8002718,2631.4,2630.9,0.03800504]
["bitfinex","ETHUSD",1747899719473,3.8002718,2631.4,2630.8,11.80106229]
["bitfinex","ETHUSD",1747899719893,1.6629,2631.6,2630.8,8.0]
["bitfinex","ETHUSD",1747899720097,3.80057463,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747899720280,3.80046851,2631.3,2630.7,11.80125318]
["bitfinex","ETHUSD",1747899720499,3.80074128,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747899720805,4.02067994,2631.5,2630.6,5.55481995]
["bitfinex","ETHUSD",1747899721010,3.80025841,2631.4,2630.6,9.67198221]
["bitfinex","ETHUSD",1747899721206,3.80025841,2631.4,2630.8,3.80103136]
["bitfinex","ETHUSD",1747899721364,3.80029285,2631.4,2630.8,3.80103136]
["bitfinex","ETHUSD",1747899721559,4.02064006,2631.5,2630.6,9.6719586]
["bitfinex","ETHUSD",1747899721761,3.80032813,2631.4,2630.8,3.80110606]
["bitfinex","ETHUSD",1747899721961,5.46294162,2631.6,2631.0,3.80080667]
["bitfinex","ETHUSD",1747899722160,5.46294162,2631.6,2630.8,1.34729475]
["bitfinex","ETHUSD",1747899722161,3.800114,2631.5,2630.8,1.34729475]
["bitfinex","ETHUSD",1747899722357,3.800114,2631.5,2630.6,5.87059065]
["bitfinex","ETHUSD",1747899722562,3.8004694,2631.3,2630.7,3.80118572]
["bitfinex","ETHUSD",1747899722882,3.80016739,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747899723085,3.80026825,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747899723288,3.80026825,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747899723610,0.92632922,2631.4,2630.7,8.0]
["bitfinex","ETHUSD",1747899723797,3.80012656,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1747899724004,3.8005518,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747899724322,3.80045602,2631.3,2630.7,11.80122179]
["bitfinex","ETHUSD",1747899724474,3.80023364,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747899724675,1.6629,2631.6,2631.0,3.80076256]
["bitfinex","ETHUSD",1747899724894,3.80011801,2631.5,2630.9,11.80086214]
["bitfinex","ETHUSD",1747899725335,3.80026801,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747899725693,3.79990366,2631.7,2630.6,4.31589119]
["bitfinex","ETHUSD",1747899725924,3.80004406,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747899726083,0.38000441,2631.5,2631.1,3.80067343]
["bitfinex","ETHUSD",1747899726283,0.38000441,2631.5,2631.0,11.80075276]
["bitfinex","ETHUSD",1747899726510,3.79968082,2631.8,2631.0,8.0]
["bitfinex","ETHUSD",1747899726710,3.8000694,2631.6,2631.0,11.80077719]
["bitfinex","ETHUSD",1747899726913,3.80014252,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747899727280,3.79994464,2631.7,2631.1,3.80063078]
["bitfinex","ETHUSD",1747899727479,3.79994464,2631.7,2631.1,3.80055778]
["bitfinex","ETHUSD",1747899728014,3.79490937,2631.7,2631.1,3.80055778]
["bitfinex","ETHUSD",1747899728213,3.80002368,2631.6,2631.0,11.80081875]
["bitfinex","ETHUSD",1747899728377,2.48972071,2631.7,2631.0,8.0]
["bitfinex","ETHUSD",1747899728378,3.80035007,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747899728574,6.28955954,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747899728901,2.48972071,2631.7,2631.0,11.80077934]
["bitfinex","ETHUSD",1747899729114,6.28955567,2631.7,2631.1,3.80058605]
["bitfinex","ETHUSD",1747899729313,3.79976353,2631.8,2631.1,3.80062641]
["bitfinex","ETHUSD",1747899729811,3.79984493,2631.7,2631.1,3.80062641]
["bitfinex","ETHUSD",1747899730018,1.5937,2631.9,2631.1,11.80062641]
["bitfinex","ETHUSD",1747899730218,1.5937,2631.9,2631.1,8.0]
["bitfinex","ETHUSD",1747899730814,3.79989069,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1747899731017,0.55,2632.1,2631.2,0.57178253]
["bitfinex","ETHUSD",1747899731218,3.7997295,2631.8,2631.2,8.57178253]
["bitfinex","ETHUSD",1747899731520,3.79984161,2631.7,2631.2,8.57178253]
["bitfinex","ETHUSD",1747899731715,3.79969966,2631.8,2631.2,8.57178253]
["bitfinex","ETHUSD",1747899731916,3.79960532,2631.9,2631.2,12.37222669]
["bitfinex","ETHUSD",1747899732124,4.55968199,2631.8,2631.2,8.57178253]
["bitfinex","ETHUSD",1747899732308,3.79952987,2632.0,2631.3,7.58243196]
["bitfinex","ETHUSD",1747899732514,3.79952987,2632.0,2631.3,7.54443235]
["bitfinex","ETHUSD",1747899732716,3.79952987,2632.0,2631.3,3.74410866]
["bitfinex","ETHUSD",1747899732889,3.7996951,2631.8,2631.3,3.74410866]
["bitfinex","ETHUSD",1747899733221,3.79962195,2631.9,2631.3,3.74410866]
["bitfinex","ETHUSD",1747899733424,0.75991518,2631.9,2631.3,3.74410866]
["bitfinex","ETHUSD",1747899733628,3.79952987,2632.0,2631.3,3.74410866]
["bitfinex","ETHUSD",1747899733629,3.79969541,2631.8,2631.3,3.74410866]
["bitfinex","ETHUSD",1747899734521,3.79960214,2631.9,2631.3,7.54448745]
["bitfinex","ETHUSD",1747899734728,3.79953645,2631.9,2631.3,3.74410866]
["bitfinex","ETHUSD",1747899734932,3.79953645,2631.9,2631.3,7.54443213]
["bitfinex","ETHUSD",1747899735139,4.55942435,2631.9,2631.3,7.54443213]
["bitfinex","ETHUSD",1747899735294,3.79969094,2631.8,2631.3,3.74410866]
["bitfinex","ETHUSD",1747899735508,4.55952382,2631.9,2631.3,7.54448067]
["bitfinex","ETHUSD",1747899735762,4.54632695,2633.4,2631.7,8.0]
["bitfinex","ETHUSD",1747899735763,1.5185,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1747899736057,3.79905417,2632.3,2631.7,15.52455619]
["bitfinex","ETHUSD",1747899736615,3.79905417,2632.3,2631.7,15.90424099]
["bitfinex","ETHUSD",1747899737233,3.79897067,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747899737458,3.79897067,2632.3,2631.7,15.90421997]
["bitfinex","ETHUSD",1747899738830,3.79910406,2632.2,2631.7,12.10447431]
["bitfinex","ETHUSD",1747899739045,5.31732111,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747899739349,4.33072932,2632.3,2631.7,15.90423915]
["bitfinex","ETHUSD",1747899740148,3.79917933,2632.2,2631.7,12.10447431]
["bitfinex","ETHUSD",1747899740322,3.79968082,2631.8,2631.7,0.3796848]
["bitfinex","ETHUSD",1747899740528,1.6237,2631.9,2631.2,3.80048366]
["bitfinex","ETHUSD",1747899740848,3.79983186,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1747899741211,1.6237,2631.9,2631.5,3.80005383]
["bitfinex","ETHUSD",1747899741411,3.79792781,2633.1,2631.9,8.0]
["bitfinex","ETHUSD",1747899741412,3.79892311,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747899741717,3.79912839,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747899741933,3.79926757,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1747899742129,5.44317759,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1747899742130,3.79888058,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747899742328,0.92419901,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747899742819,4.72307832,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747899743032,3.79896346,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747899743423,0.92419901,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747899743623,1.6536,2632.8,2632.1,11.79919979]
["bitfinex","ETHUSD",1747899743624,3.79852269,2632.7,2632.1,11.79919979]
["bitfinex","ETHUSD",1747899744238,1.6536,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747899744539,3.79859382,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1747899744740,3.79823761,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747899744933,3.81816398,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747899745133,3.79824917,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747899745547,3.79838767,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1747899745869,3.81811408,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747899746263,0.9452118,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747899746468,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747899746687,0.02,2632.9,2632.7,3.79832398]
["bitfinex","ETHUSD",1747899746850,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747899747375,0.02,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747899747738,0.02,2632.9,2632.7,11.79832118]
["bitfinex","ETHUSD",1747899748590,0.02,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747899748807,11.81528776,2634.9,2632.9,3.79809335]
["bitfinex","ETHUSD",1747899748808,1.5658,2634.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1747899749005,1.5658,2634.3,2633.8,11.7967955]
["bitfinex","ETHUSD",1747899749235,4.24991433,2634.5,2633.8,12.458664]
["bitfinex","ETHUSD",1747899749359,4.24991433,2634.5,2633.8,11.7967955]
["bitfinex","ETHUSD",1747899749360,0.45408383,2634.5,2633.8,11.7967955]
["bitfinex","ETHUSD",1747899749806,0.45408383,2634.5,2633.8,17.3828785]
["bitfinex","ETHUSD",1747899749959,0.45408383,2634.5,2633.8,17.55701038]
["bitfinex","ETHUSD",1747899750159,0.02,2634.9,2633.8,16.58754418]
["bitfinex","ETHUSD",1747899750510,15.638,2635.6,2634.4,3.72478951]
["bitfinex","ETHUSD",1747899750691,1.6182,2634.7,2633.9,1.71744998]
["bitfinex","ETHUSD",1747899750883,3.79637126,2634.1,2633.9,1.71744998]
["bitfinex","ETHUSD",1747899751080,3.79650721,2634.0,2633.9,1.71744998]
["bitfinex","ETHUSD",1747899751369,19.43450721,2634.0,2633.9,1.71744998]
["bitfinex","ETHUSD",1747899751595,6.11959503,2634.0,2633.9,1.71744998]
["bitfinex","ETHUSD",1747899751804,1.5279,2634.1,2633.9,1.71744998]
["bitfinex","ETHUSD",1747899751982,15.632,2635.1,2634.1,8.0]
["bitfinex","ETHUSD",1747899752188,1.6178,2635.4,2634.5,8.0]
["bitfinex","ETHUSD",1747899752189,3.79560789,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1747899752491,3.79621896,2634.2,2634.1,0.1876581]
["bitfinex","ETHUSD",1747899752693,1.6178,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1747899752894,3.79477838,2635.2,2634.6,8.0]
["bitfinex","ETHUSD",1747899753076,5.30209206,2635.3,2634.7,3.79549436]
["bitfinex","ETHUSD",1747899753403,5.30209206,2635.3,2634.6,7.5203966]
["bitfinex","ETHUSD",1747899753404,1.5074,2635.3,2634.6,7.5203966]
["bitfinex","ETHUSD",1747899753598,15.632,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747899753762,5.30208744,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1747899753959,15.632,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747899754163,15.629,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1747899754392,15.629,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1747899754628,19.42365267,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1747899755125,3.79483116,2635.2,2634.7,12.64972472]
["bitfinex","ETHUSD",1747899755285,19.42373792,2635.3,2634.7,0.85424215]
["bitfinex","ETHUSD",1747899755490,3.79470797,2635.3,2634.7,4.64971534]
["bitfinex","ETHUSD",1747899755807,15.629,2635.2,2634.7,4.64966468]
["bitfinex","ETHUSD",1747899756006,1.9423708,2635.1,2634.7,0.85424215]
["bitfinex","ETHUSD",1747899756205,3.79506641,2635.0,2634.7,0.85424215]
["bitfinex","ETHUSD",1747899756531,3.7951567,2635.0,2634.7,0.85424215]
["bitfinex","ETHUSD",1747899756734,3.79524199,2634.9,2634.7,0.85424215]
["bitfinex","ETHUSD",1747899756904,3.79535448,2634.8,2634.7,0.85424215]
["bitfinex","ETHUSD",1747899757231,4.71797216,2634.8,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899758196,5.26797216,2634.8,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899758394,23.28097216,2634.8,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899758592,1.9423708,2635.1,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899758825,3.79535448,2634.8,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899759219,3.79526263,2634.9,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899759529,3.79522871,2634.9,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899759732,19.42207207,2635.0,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899759933,3.79531894,2634.9,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899760130,19.42207207,2635.0,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899760131,19.42217402,2635.0,2634.7,0.46733999]
["bitfinex","ETHUSD",1747899760450,0.02,2635.9,2634.8,50.984706]
["bitfinex","ETHUSD",1747899760595,0.02,2635.9,2635.4,3.79446689]
["bitfinex","ETHUSD",1747899760791,0.02,2635.9,2635.6,3.79420245]
["bitfinex","ETHUSD",1747899761010,0.02,2635.9,2635.7,11.7940585]
["bitfinex","ETHUSD",1747899761233,0.02,2635.9,2635.7,15.5237605]
["bitfinex","ETHUSD",1747899761434,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747899761611,0.02,2635.9,2635.8,19.22955956]
["bitfinex","ETHUSD",1747899761931,0.02,2635.9,2635.8,11.078676]
["bitfinex","ETHUSD",1747899762131,0.02,2635.9,2635.8,12.644116]
["bitfinex","ETHUSD",1747899762318,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747899762496,0.02,2635.9,2635.5,16.176]
["bitfinex","ETHUSD",1747899762697,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747899762920,3.79291979,2636.5,2635.8,8.86120068]
["bitfinex","ETHUSD",1747899763234,0.31780116,2636.4,2635.8,3.73222768]
["bitfinex","ETHUSD",1747899763435,8.78151261,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1747899763734,8.78151261,2636.7,2636.2,3.73222768]
["bitfinex","ETHUSD",1747899763735,3.79280777,2636.6,2635.9,3.83414649]
["bitfinex","ETHUSD",1747899764032,3.79290765,2636.5,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899764241,0.37929077,2636.4,2636.0,3.79360531]
["bitfinex","ETHUSD",1747899764734,0.37929077,2636.4,2636.1,3.79347915]
["bitfinex","ETHUSD",1747899764929,0.37929077,2636.4,2636.0,3.79356374]
["bitfinex","ETHUSD",1747899765131,3.7936267,2636.0,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899765352,4.17298937,2636.0,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899765537,0.37929077,2636.4,2635.9,3.83415094]
["bitfinex","ETHUSD",1747899765723,0.37929077,2636.4,2636.0,0.03793072]
["bitfinex","ETHUSD",1747899765893,12.57415881,2636.7,2636.1,3.79338885]
["bitfinex","ETHUSD",1747899765894,12.5741414,2636.7,2636.1,3.79338885]
["bitfinex","ETHUSD",1747899766097,12.5741414,2636.7,2635.9,3.83415094]
["bitfinex","ETHUSD",1747899766098,3.7930641,2636.4,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899766337,3.7927634,2636.6,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899766509,16.17,2636.6,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899766899,3.79341087,2636.2,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899767140,0.37934109,2636.1,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899767338,3.79342626,2636.2,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899767524,3.7936267,2636.0,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899767703,19.96290181,2636.6,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899767704,3.79294175,2636.5,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899767903,3.7936267,2636.0,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899768226,4.55234583,2636.0,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899770415,32.09934583,2636.0,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899770607,34.21034583,2636.0,2635.9,0.04047111]
["bitfinex","ETHUSD",1747899771056,3.79477838,2635.2,2634.4,3.83640772]
["bitfinex","ETHUSD",1747899771198,16.169,2635.2,2634.4,0.0405]
["bitfinex","ETHUSD",1747899771404,3.79542065,2634.8,2634.4,0.0405]
["bitfinex","ETHUSD",1747899771699,3.79542065,2634.8,2634.4,0.3860478]
["bitfinex","ETHUSD",1747899771700,1.519,2634.8,2634.4,0.3860478]
["bitfinex","ETHUSD",1747899772042,16.169,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1747899772226,5.86521896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747899772425,33.41221896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747899772625,33.41221896,2634.2,2633.9,0.110236]
["bitfinex","ETHUSD",1747899772626,4.34650721,2634.0,2633.9,0.110236]
["bitfinex","ETHUSD",1747899772840,4.34650721,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1747899772841,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747899776055,5.40946064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747899776358,3.79645383,2634.1,2633.1,0.02]
["bitfinex","ETHUSD",1747899776570,3.79730565,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1747899776739,16.174,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1747899776944,3.79718458,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1747899777267,3.7972041,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1747899777475,16.174,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1747899777675,3.79732137,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1747899777844,3.79740634,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1747899778038,3.7973179,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1747899778374,16.174,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1747899778571,3.79723071,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1747899778771,3.79722802,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1747899778976,3.7972638,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1747899779332,3.7967955,2633.8,2633.2,0.0605]
["bitfinex","ETHUSD",1747899779536,16.176,2633.9,2633.2,0.0605]
["bitfinex","ETHUSD",1747899779737,3.79693966,2633.7,2633.2,0.0605]
["bitfinex","ETHUSD",1747899779976,3.79674228,2633.9,2633.2,0.0605]
["bitfinex","ETHUSD",1747899780179,3.42661,2635.1,2633.4,8.0]
["bitfinex","ETHUSD",1747899780180,3.79637865,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1747899780338,3.79700888,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747899780535,3.79707489,2633.7,2633.2,0.0605]
["bitfinex","ETHUSD",1747899780737,19.97268441,2633.9,2633.2,0.0605]
["bitfinex","ETHUSD",1747899780978,3.79708911,2633.6,2633.2,0.0605]
["bitfinex","ETHUSD",1747899781566,1.99726844,2633.8,2633.2,0.0605]
["bitfinex","ETHUSD",1747899781774,3.79700736,2633.7,2633.2,8.0605]
["bitfinex","ETHUSD",1747899781940,5.7941085,2633.8,2633.2,11.85809328]
["bitfinex","ETHUSD",1747899782146,3.79696392,2633.7,2633.2,8.0605]
["bitfinex","ETHUSD",1747899782475,3.79693966,2633.7,2633.2,0.0605]
["bitfinex","ETHUSD",1747899784471,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747899784647,19.97566064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747899788870,22.18376064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747899789585,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747899789757,3.79830881,2632.8,2632.1,0.33715459]
["bitfinex","ETHUSD",1747899789963,5.46964827,2633.0,2632.2,0.31714254]
["bitfinex","ETHUSD",1747899790162,19.97809539,2632.9,2632.4,11.79872506]
["bitfinex","ETHUSD",1747899790548,1.5314,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747899790752,3.79810787,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747899791166,3.79832488,2632.8,2632.3,11.79889095]
["bitfinex","ETHUSD",1747899791566,3.79832488,2632.8,2632.3,3.79888736]
["bitfinex","ETHUSD",1747899791775,3.79841879,2632.7,2632.2,4.11622466]
["bitfinex","ETHUSD",1747899791987,3.79831591,2632.8,2632.2,4.11622466]
["bitfinex","ETHUSD",1747899792189,6.32912632,2632.8,2632.2,0.31714254]
["bitfinex","ETHUSD",1747899792492,16.181,2633.1,2632.4,0.0805]
["bitfinex","ETHUSD",1747899792690,3.79739839,2633.4,2632.9,3.79800074]
["bitfinex","ETHUSD",1747899792863,3.79724394,2633.5,2632.9,3.79800074]
["bitfinex","ETHUSD",1747899793567,3.79724394,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747899793761,3.79739334,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747899793968,3.79739334,2633.4,2632.9,11.79806925]
["bitfinex","ETHUSD",1747899794167,3.79728217,2633.5,2632.9,11.79806925]
["bitfinex","ETHUSD",1747899794653,17.8272,2634.3,2633.2,8.0]
["bitfinex","ETHUSD",1747899794870,3.79671567,2633.9,2633.3,3.79745196]
["bitfinex","ETHUSD",1747899795165,3.79680951,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747899795494,0.55,2634.0,2633.0,0.0805]
["bitfinex","ETHUSD",1747899795652,3.7978705,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747899795850,0.37978705,2633.1,2632.3,0.44165213]
["bitfinex","ETHUSD",1747899796075,16.182,2633.2,2632.4,3.79871592]
["bitfinex","ETHUSD",1747899796076,3.7979491,2633.0,2632.4,3.79871592]
["bitfinex","ETHUSD",1747899796284,19.97968781,2633.2,2632.6,3.79845612]
["bitfinex","ETHUSD",1747899796656,19.97968781,2633.2,2632.6,3.83643735]
["bitfinex","ETHUSD",1747899796995,16.182,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1747899797195,3.79798084,2633.0,2632.4,11.79874356]
["bitfinex","ETHUSD",1747899797373,3.7978707,2633.1,2632.5,5.40259389]
["bitfinex","ETHUSD",1747899798290,19.97970183,2633.2,2632.2,0.0805]
["bitfinex","ETHUSD",1747899798504,3.79825424,2632.8,2632.2,0.0805]
["bitfinex","ETHUSD",1747899798662,3.79817301,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747899799175,3.79809335,2632.9,2632.2,11.87957173]
["bitfinex","ETHUSD",1747899799497,3.7981005,2632.9,2632.4,3.79881117]
["bitfinex","ETHUSD",1747899799710,16.182,2633.0,2632.4,0.76783829]
["bitfinex","ETHUSD",1747899799860,16.182,2633.0,2632.2,0.0805]
["bitfinex","ETHUSD",1747899800196,3.79796102,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747899800404,3.79828996,2632.8,2632.2,11.87952956]
["bitfinex","ETHUSD",1747899800996,3.79774465,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1747899801288,16.182,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747899801499,23.49658555,2633.0,2632.2,4.32119363]
["bitfinex","ETHUSD",1747899801804,3.7981648,2632.9,2632.3,11.79892732]
["bitfinex","ETHUSD",1747899801975,3.79824513,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747899802169,3.79824513,2632.8,2632.3,8.44165213]
["bitfinex","ETHUSD",1747899802487,16.183,2633.1,2632.3,4.24052432]
["bitfinex","ETHUSD",1747899802663,16.183,2633.1,2632.3,12.24054909]
["bitfinex","ETHUSD",1747899802870,3.79869036,2632.5,2632.3,0.44165213]
["bitfinex","ETHUSD",1747899803696,3.79843567,2632.7,2632.3,0.44165213]
["bitfinex","ETHUSD",1747899803998,3.79843567,2632.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1747899804192,19.98134298,2632.8,2632.3,0.31713049]
["bitfinex","ETHUSD",1747899804490,3.79838188,2632.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1747899804692,19.98126633,2632.8,2632.3,8.31713049]
["bitfinex","ETHUSD",1747899804881,16.183,2632.8,2632.3,11.7989307]
["bitfinex","ETHUSD",1747899805060,19.9812855,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747899805253,16.183,2632.8,2632.1,8.39405962]
["bitfinex","ETHUSD",1747899805467,3.79844664,2632.7,2632.1,4.19329739]
["bitfinex","ETHUSD",1747899805691,3.79844664,2632.7,2632.1,5.83673951]
["bitfinex","ETHUSD",1747899806253,16.183,2632.8,2632.1,0.39405962]
["bitfinex","ETHUSD",1747899806498,3.79873566,2632.5,2632.1,0.39405962]
["bitfinex","ETHUSD",1747899806857,3.79887685,2632.4,2632.1,0.39405962]
["bitfinex","ETHUSD",1747899807063,3.7987259,2632.5,2632.1,0.39405962]
["bitfinex","ETHUSD",1747899807266,3.79896833,2632.3,2632.1,0.39405962]
["bitfinex","ETHUSD",1747899807598,16.183,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1747899807765,3.79870139,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1747899807956,16.183,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1747899808162,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747899808762,4.34910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747899808958,5.99660341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747899809499,5.9974696,2631.6,2631.5,0.44165213]
["bitfinex","ETHUSD",1747899809701,33.5704696,2631.6,2631.5,0.44165213]
["bitfinex","ETHUSD",1747899810000,3.80040284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899810207,5.90400284,2631.3,2631.2,1.77254081]
["bitfinex","ETHUSD",1747899812192,33.48400284,2631.3,2631.2,1.77254081]
["bitfinex","ETHUSD",1747899812888,5.35400284,2631.3,2631.2,1.77254081]
["bitfinex","ETHUSD",1747899813093,32.93400284,2631.3,2631.2,1.77254081]
["bitfinex","ETHUSD",1747899813390,36.07105379,2631.3,2631.2,1.77254081]
["bitfinex","ETHUSD",1747899814403,36.07105379,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899815008,36.62105379,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899815900,36.62605379,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899816210,8.49105379,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899816413,32.93900284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899817411,19.99140284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899817800,31.38840284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899818000,19.99340284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899818315,16.193,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899818500,19.99340284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899819486,23.51226936,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899820418,7.31926936,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899820711,31.38840284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899821012,3.80040284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899821315,31.11740284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899824124,3.80028903,2631.4,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899824338,19.72140284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899827100,3.80026041,2631.4,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899827380,15.922,2631.6,2631.2,1.55577774]
["bitfinex","ETHUSD",1747899827600,15.922,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1747899828177,15.922,2631.6,2631.2,3.27348656]
["bitfinex","ETHUSD",1747899828178,3.80021086,2631.5,2631.2,1.55577774]
["bitfinex","ETHUSD",1747899828774,3.80020373,2631.5,2631.2,1.55577774]
["bitfinex","ETHUSD",1747899829433,32.322,2631.7,2631.2,1.55577774]
["bitfinex","ETHUSD",1747899829632,3.80040284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899830135,3.80034006,2631.4,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899830499,3.8003636,2631.4,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899830701,3.80034929,2631.4,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899832032,3.7999696,2631.6,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899832538,3.80011785,2631.5,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899832839,3.80028263,2631.4,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899833013,32.322,2631.7,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899833211,3.80015318,2631.5,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899833403,3.80034173,2631.4,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899833609,3.80018212,2631.5,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899833920,47.51788843,2631.7,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899834124,3.79999139,2631.6,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899834834,3.80012283,2631.5,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899835020,3.80039134,2631.4,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899835220,43.718,2631.7,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899835420,3.7999696,2631.6,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899835648,3.80011502,2631.5,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899836415,3.80040284,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899836736,5.27177048,2631.3,2631.2,1.45527774]
["bitfinex","ETHUSD",1747899836901,3.80132812,2630.7,2629.9,10.58597635]
["bitfinex","ETHUSD",1747899837108,3.80100528,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747899837436,19.72189914,2631.0,2630.2,11.80191153]
["bitfinex","ETHUSD",1747899837839,3.80092006,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747899839514,19.72270944,2631.1,2630.5,0.03801225]
["bitfinex","ETHUSD",1747899839715,15.922,2631.1,2630.5,3.83956411]
["bitfinex","ETHUSD",1747899839930,0.92136764,2631.3,2630.6,8.0]
["bitfinex","ETHUSD",1747899840128,15.922,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1747899840327,6.91223858,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747899840528,3.80054573,2631.3,2630.6,11.80140804]
["bitfinex","ETHUSD",1747899840730,6.91226878,2631.4,2630.7,3.80126736]
["bitfinex","ETHUSD",1747899841035,3.80041145,2631.3,2630.7,3.80126736]
["bitfinex","ETHUSD",1747899841214,15.922,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1747899841412,3.80018791,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1747899841722,31.11899185,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1747899841917,3.80018914,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1747899842129,3.80026608,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747899842331,3.80040284,2631.3,2630.4,1.18017138]
["bitfinex","ETHUSD",1747899842532,3.80080067,2631.1,2630.3,8.0]
["bitfinex","ETHUSD",1747899842841,3.80086176,2631.0,2630.3,3.80174555]
["bitfinex","ETHUSD",1747899843046,3.80072097,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747899843221,4.3504603,2631.3,2630.5,11.80153449]
["bitfinex","ETHUSD",1747899843222,3.80059133,2631.2,2630.5,11.80153449]
["bitfinex","ETHUSD",1747899843423,19.72259133,2631.2,2630.5,11.80153449]
["bitfinex","ETHUSD",1747899843625,19.72259133,2631.2,2630.5,13.36184991]
["bitfinex","ETHUSD",1747899843943,3.80086569,2631.0,2630.3,11.80178362]
["bitfinex","ETHUSD",1747899844142,17.5392,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747899844308,15.922,2631.2,2630.4,8.0]
["bitfinex","ETHUSD",1747899844509,3.80082956,2631.1,2630.4,11.80169595]
["bitfinex","ETHUSD",1747899844709,3.80082956,2631.1,2630.3,11.80174314]
["bitfinex","ETHUSD",1747899844911,3.80083821,2631.0,2630.4,3.15257023]
["bitfinex","ETHUSD",1747899845752,3.80077338,2631.1,2630.4,3.15257023]
["bitfinex","ETHUSD",1747899845952,15.922,2631.2,2630.4,3.15257023]
["bitfinex","ETHUSD",1747899846260,3.80097608,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1747899846553,3.80094723,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1747899846847,3.80075625,2631.1,2630.3,8.0]
["bitfinex","ETHUSD",1747899847040,3.80084882,2631.0,2630.3,11.80175879]
["bitfinex","ETHUSD",1747899847242,3.80084882,2631.0,2630.3,14.95432874]
["bitfinex","ETHUSD",1747899847948,3.80104218,2630.9,2630.3,11.15256995]
["bitfinex","ETHUSD",1747899848252,0.55,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1747899848448,3.80098065,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747899848751,15.922,2631.1,2630.3,8.0]
["bitfinex","ETHUSD",1747899848920,3.80099008,2630.9,2630.2,11.80194279]
["bitfinex","ETHUSD",1747899849260,3.80090903,2631.0,2630.2,11.80194279]
["bitfinex","ETHUSD",1747899849411,3.80090903,2631.0,2630.2,13.36235664]
["bitfinex","ETHUSD",1747899849617,3.80101587,2630.9,2630.2,13.36235664]
["bitfinex","ETHUSD",1747899850229,3.80092062,2631.0,2630.2,13.36235664]
["bitfinex","ETHUSD",1747899850657,3.8010037,2630.9,2630.2,13.36235664]
["bitfinex","ETHUSD",1747899850851,3.80117193,2630.8,2630.2,1.56041385]
["bitfinex","ETHUSD",1747899851452,3.80117193,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1747899851652,15.699,2631.3,2630.2,0.03801343]
["bitfinex","ETHUSD",1747899851963,15.699,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747899852647,3.80055768,2631.2,2630.5,11.8014779]
["bitfinex","ETHUSD",1747899852844,3.80055768,2631.2,2630.5,11.93824827]
["bitfinex","ETHUSD",1747899853034,3.80055768,2631.2,2630.5,3.80154797]
["bitfinex","ETHUSD",1747899853229,19.49947174,2631.3,2630.5,3.80154797]
["bitfinex","ETHUSD",1747899853431,15.699,2631.5,2630.4,0.52300997]
["bitfinex","ETHUSD",1747899853644,15.699,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1747899853866,15.699,2631.5,2630.7,3.80124042]
["bitfinex","ETHUSD",1747899854157,15.699,2631.5,2630.8,12.18114995]
["bitfinex","ETHUSD",1747899854358,15.699,2631.5,2630.9,3.80093837]
["bitfinex","ETHUSD",1747899854538,15.699,2631.5,2630.8,12.18118043]
["bitfinex","ETHUSD",1747899854861,19.49911907,2631.5,2630.8,12.18118043]
["bitfinex","ETHUSD",1747899855262,3.80027368,2631.4,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899855429,19.49919256,2631.5,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899855629,15.699,2631.5,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899855837,3.80026606,2631.4,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899856326,3.80013505,2631.5,2630.8,4.18123705]
["bitfinex","ETHUSD",1747899856762,3.80013505,2631.5,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899857477,3.80032039,2631.4,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899857645,3.80019724,2631.5,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899857847,3.80019724,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1747899858231,3.80019724,2631.5,2630.8,4.18124733]
["bitfinex","ETHUSD",1747899858232,3.80019724,2631.5,2630.8,8.38012404]
["bitfinex","ETHUSD",1747899858436,0.55,2631.5,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899858876,3.80027094,2631.4,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899859028,0.55,2631.5,2630.8,0.38012404]
["bitfinex","ETHUSD",1747899859230,3.80026496,2631.4,2630.6,8.0]
["bitfinex","ETHUSD",1747899859444,4.48824827,2631.5,2630.6,8.0]
["bitfinex","ETHUSD",1747899859445,8.28842374,2631.5,2630.6,8.0]
["bitfinex","ETHUSD",1747899859637,3.80019317,2631.5,2630.7,3.80126962]
["bitfinex","ETHUSD",1747899859847,19.4980009,2631.6,2630.7,3.80118633]
["bitfinex","ETHUSD",1747899860054,19.4980009,2631.6,2630.8,3.80103806]
["bitfinex","ETHUSD",1747899860235,19.49797224,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747899860547,19.49797224,2631.6,2630.9,8.76022244]
["bitfinex","ETHUSD",1747899861972,3.8001294,2631.5,2630.9,8.76022244]
["bitfinex","ETHUSD",1747899862466,3.800114,2631.5,2630.6,8.0]
["bitfinex","ETHUSD",1747899862666,3.80035097,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747899862873,3.80035097,2631.4,2630.6,11.80132832]
["bitfinex","ETHUSD",1747899863049,3.80035097,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747899863872,3.80021487,2631.5,2630.8,3.80111563]
["bitfinex","ETHUSD",1747899864077,19.49799702,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747899864371,15.698,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1747899864574,19.49802221,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1747899865779,3.8001214,2631.5,2630.8,1.56025206]
["bitfinex","ETHUSD",1747899865942,3.8001214,2631.5,2630.8,11.80111487]
["bitfinex","ETHUSD",1747899866545,3.80242594,2629.9,2629.8,2.42820085]
["bitfinex","ETHUSD",1747899866752,58.31712594,2629.9,2629.8,2.20055702]
["bitfinex","ETHUSD",1747899866953,4.35285975,2629.6,2629.5,1.49478565]
["bitfinex","ETHUSD",1747899867156,3.80300437,2629.5,2629.1,3.68259078]
["bitfinex","ETHUSD",1747899867358,21.31558896,2629.5,2629.4,2.84393619]
["bitfinex","ETHUSD",1747899867555,35.90315961,2629.5,2629.4,2.84393619]
["bitfinex","ETHUSD",1747899867780,3.8040457,2628.8,2628.6,3.27345107]
["bitfinex","ETHUSD",1747899868078,0.55,2629.1,2628.6,3.27345107]
["bitfinex","ETHUSD",1747899868079,3.80389263,2628.9,2628.6,3.27345107]
["bitfinex","ETHUSD",1747899868254,3.80403286,2628.8,2628.6,3.27345107]
["bitfinex","ETHUSD",1747899868656,0.55,2629.1,2628.6,3.27345107]
["bitfinex","ETHUSD",1747899868861,3.80416175,2628.7,2628.6,3.27345107]
["bitfinex","ETHUSD",1747899869475,3.80408359,2628.8,2628.6,3.27345107]
["bitfinex","ETHUSD",1747899869951,4.35416175,2628.7,2628.6,3.27345107]
["bitfinex","ETHUSD",1747899875063,4.35416175,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1747899875064,3.80459595,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899875374,3.80452764,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899875568,3.80438207,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1747899875980,3.80468434,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899876160,4.35453634,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899876356,3.80438207,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1747899876579,16.591,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747899877578,20.39487727,2628.9,2628.2,1.059]
["bitfinex","ETHUSD",1747899878688,3.69058773,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1747899878868,28.001,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1747899879063,0.43534895,2629.1,2628.1,0.05]
["bitfinex","ETHUSD",1747899879064,0.55,2629.0,2628.1,8.05]
["bitfinex","ETHUSD",1747899879263,32.35480582,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747899879467,3.8039053,2628.9,2628.1,3.85496882]
["bitfinex","ETHUSD",1747899880493,3.8039053,2628.9,2628.2,8.0]
["bitfinex","ETHUSD",1747899880949,3.80402385,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1747899881153,28.552,2629.0,2628.2,13.09627582]
["bitfinex","ETHUSD",1747899881362,31.80678879,2629.0,2628.2,1.29139688]
["bitfinex","ETHUSD",1747899881573,3.80391568,2628.9,2628.2,8.0]
["bitfinex","ETHUSD",1747899881773,0.55,2629.1,2628.1,0.05]
["bitfinex","ETHUSD",1747899882155,3.80462416,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899882768,3.80482647,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747899883178,3.80459746,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899883179,3.80467845,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899883394,3.80475123,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747899883694,22.86606059,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899885260,34.27306059,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899885878,4.73536059,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899887773,32.74336059,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899888297,34.24386059,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899889668,22.83586059,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899889867,22.45538547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899890278,20.95488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899891302,20.95588547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899891501,4.35488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899891706,20.95588547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899896608,3.80480367,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747899896784,16.426,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1747899896998,3.80445846,2628.5,2628.1,1.109]
["bitfinex","ETHUSD",1747899897179,3.80459779,2628.4,2628.1,1.109]
["bitfinex","ETHUSD",1747899898116,4.35488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747899900423,2.37139105,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899900596,20.0624616,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899900911,3.80460647,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899901208,16.258,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899901209,20.06252208,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899901415,16.258,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899901811,20.06254784,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899902695,3.80461382,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899903094,3.80484161,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747899903495,3.80468104,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747899903697,20.06251686,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899904205,20.06253072,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747899905085,20.06253072,2628.5,2627.8,3.80544761]
["bitfinex","ETHUSD",1747899905290,20.06253072,2628.5,2627.8,5.47246163]
["bitfinex","ETHUSD",1747899905489,16.426,2628.8,2627.9,1.059]
["bitfinex","ETHUSD",1747899905732,16.426,2628.8,2628.3,3.80471449]
["bitfinex","ETHUSD",1747899905892,20.06187693,2628.9,2628.4,1.059]
["bitfinex","ETHUSD",1747899906335,3.80387693,2628.9,2628.4,1.059]
["bitfinex","ETHUSD",1747899906845,3.80402275,2628.8,2628.4,1.059]
["bitfinex","ETHUSD",1747899907419,3.80395667,2628.9,2628.4,1.059]
["bitfinex","ETHUSD",1747899907602,4.35379833,2629.0,2628.4,9.059]
["bitfinex","ETHUSD",1747899908132,0.21309548,2629.1,2628.6,11.80422357]
["bitfinex","ETHUSD",1747899908309,31.47040541,2629.3,2628.6,11.80422357]
["bitfinex","ETHUSD",1747899908936,31.47040541,2629.3,2628.6,12.17636169]
["bitfinex","ETHUSD",1747899909106,27.666,2629.4,2628.6,4.17640338]
["bitfinex","ETHUSD",1747899909307,20.06025004,2629.4,2628.7,3.8041009]
["bitfinex","ETHUSD",1747899909522,20.06008484,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747899909895,16.257,2629.5,2628.7,9.059]
["bitfinex","ETHUSD",1747899910228,3.80340864,2629.3,2628.7,1.059]
["bitfinex","ETHUSD",1747899910436,4.35306925,2629.5,2628.8,3.80395176]
["bitfinex","ETHUSD",1747899910607,23.06666842,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747899910928,3.80326716,2629.4,2628.7,4.8630969]
["bitfinex","ETHUSD",1747899911109,3.80326716,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747899911307,2.45859917,2629.5,2628.8,8.0]
["bitfinex","ETHUSD",1747899911635,0.05,2629.9,2628.9,1.059]
["bitfinex","ETHUSD",1747899911851,0.05,2629.9,2629.4,1.059]
["bitfinex","ETHUSD",1747899912212,3.80290116,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747899912560,3.80290116,2629.6,2629.1,1.059]
["bitfinex","ETHUSD",1747899912716,3.80280097,2629.7,2629.1,1.059]
["bitfinex","ETHUSD",1747899912915,0.05,2629.9,2629.1,1.059]
["bitfinex","ETHUSD",1747899913280,20.10749691,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747899913432,20.10749691,2629.9,2629.2,3.80336641]
["bitfinex","ETHUSD",1747899913433,3.80299184,2629.6,2629.1,1.059]
["bitfinex","ETHUSD",1747899914052,3.80301926,2629.5,2629.1,1.059]
["bitfinex","ETHUSD",1747899914250,3.80300437,2629.5,2629.1,1.059]
["bitfinex","ETHUSD",1747899914435,0.38030044,2629.4,2629.1,1.059]
["bitfinex","ETHUSD",1747899914654,4.35292196,2629.6,2629.1,1.059]
["bitfinex","ETHUSD",1747899915052,4.35289106,2629.6,2629.1,1.059]
["bitfinex","ETHUSD",1747899915251,3.80314596,2629.5,2629.1,1.059]
["bitfinex","ETHUSD",1747899915562,3.80301752,2629.5,2629.1,1.059]
["bitfinex","ETHUSD",1747899915758,4.35294346,2629.6,2629.1,1.059]
["bitfinex","ETHUSD",1747899915925,3.80302463,2629.5,2629.1,1.059]
["bitfinex","ETHUSD",1747899916546,3.80315305,2629.4,2629.1,1.059]
["bitfinex","ETHUSD",1747899916750,3.80351436,2629.2,2628.7,1.059]
["bitfinex","ETHUSD",1747899917657,3.80338839,2629.3,2628.7,1.059]
["bitfinex","ETHUSD",1747899919455,3.80329949,2629.3,2628.7,9.059]
["bitfinex","ETHUSD",1747899920122,3.80329949,2629.3,2628.7,1.059]
["bitfinex","ETHUSD",1747899920370,4.61893596,2629.3,2628.7,1.059]
["bitfinex","ETHUSD",1747899920976,4.6189594,2629.3,2628.7,9.059]
["bitfinex","ETHUSD",1747899921262,3.80347227,2629.2,2628.7,1.059]
["bitfinex","ETHUSD",1747899921761,4.61898203,2629.3,2628.7,1.059]
["bitfinex","ETHUSD",1747899921970,3.80348951,2629.2,2628.7,1.059]
["bitfinex","ETHUSD",1747899922169,4.61900264,2629.3,2628.7,1.059]
["bitfinex","ETHUSD",1747899922381,0.55,2629.4,2628.7,1.059]
["bitfinex","ETHUSD",1747899922669,0.55,2629.8,2629.0,3.80358723]
["bitfinex","ETHUSD",1747899922870,3.8025836,2629.8,2629.0,11.80367138]
["bitfinex","ETHUSD",1747899923659,3.80257248,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747899923981,0.05,2629.9,2629.3,1.059]
["bitfinex","ETHUSD",1747899924441,3.85244711,2629.9,2629.3,1.059]
["bitfinex","ETHUSD",1747899924856,0.05,2629.9,2629.3,1.059]
["bitfinex","ETHUSD",1747899925378,3.80343353,2629.3,2629.0,1.059]
["bitfinex","ETHUSD",1747899925541,4.56416143,2629.2,2628.7,1.059]
["bitfinex","ETHUSD",1747899925739,3.80416175,2628.7,2628.6,0.96578482]
["bitfinex","ETHUSD",1747899925943,3.80400695,2628.9,2628.6,0.96578482]
["bitfinex","ETHUSD",1747899926137,3.80402162,2628.8,2628.6,0.96578482]
["bitfinex","ETHUSD",1747899926355,3.80387987,2628.9,2628.6,0.5936467]
["bitfinex","ETHUSD",1747899926564,3.80409365,2628.8,2628.6,0.5936467]
["bitfinex","ETHUSD",1747899926760,3.80409365,2628.8,2628.4,1.059]
["bitfinex","ETHUSD",1747899928397,3.80395476,2628.9,2628.4,1.059]
["bitfinex","ETHUSD",1747899928599,3.80423074,2628.7,2628.1,1.059]
["bitfinex","ETHUSD",1747899928897,0.55,2629.0,2628.2,3.80487464]
["bitfinex","ETHUSD",1747899929211,3.80392258,2628.9,2628.2,3.80487464]
["bitfinex","ETHUSD",1747899929428,3.80378245,2629.0,2628.2,11.80487464]
["bitfinex","ETHUSD",1747899929624,0.05,2629.9,2628.5,6.27]
["bitfinex","ETHUSD",1747899929764,0.05,2629.9,2628.3,24.50019]
["bitfinex","ETHUSD",1747899929765,5.31722439,2630.6,2629.9,3.80242478]
["bitfinex","ETHUSD",1747899929970,5.3667849,2630.9,2630.0,3.80219588]
["bitfinex","ETHUSD",1747899930327,3.80134256,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747899930613,3.80151425,2630.6,2630.2,1.86161623]
["bitfinex","ETHUSD",1747899930837,3.80113641,2630.8,2630.2,1.86161623]
["bitfinex","ETHUSD",1747899930966,3.80144903,2630.6,2630.2,1.86161623]
["bitfinex","ETHUSD",1747899931167,3.80133395,2630.7,2630.2,1.86161623]
["bitfinex","ETHUSD",1747899931468,0.91681596,2630.7,2630.0,1.23231129]
["bitfinex","ETHUSD",1747899931672,3.85100682,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747899931884,0.05,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747899932089,0.05,2630.9,2630.4,1.72661623]
["bitfinex","ETHUSD",1747899932488,0.05,2630.9,2630.4,1.76462964]
["bitfinex","ETHUSD",1747899932664,0.05,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747899933293,0.05,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747899933493,0.05,2630.9,2630.2,19.704869]
["bitfinex","ETHUSD",1747899933702,3.85105226,2630.9,2630.3,14.03411083]
["bitfinex","ETHUSD",1747899934304,3.85098278,2630.9,2630.3,14.41674696]
["bitfinex","ETHUSD",1747899934901,3.80146994,2630.6,2630.3,0.38259276]
["bitfinex","ETHUSD",1747899935108,3.80146994,2630.6,2630.1,9.059]
["bitfinex","ETHUSD",1747899935403,3.80133384,2630.7,2630.1,12.86113019]
["bitfinex","ETHUSD",1747899936209,3.80133753,2630.7,2630.1,3.80213019]
["bitfinex","ETHUSD",1747899936396,3.80149073,2630.6,2630.0,19.70221733]
["bitfinex","ETHUSD",1747899936575,3.80131596,2630.7,2630.1,3.80212111]
["bitfinex","ETHUSD",1747899937289,3.80131596,2630.7,2630.1,4.18577779]
["bitfinex","ETHUSD",1747899937889,3.8012021,2630.8,2630.2,3.80197563]
["bitfinex","ETHUSD",1747899938690,3.8012972,2630.7,2630.1,12.1857288]
["bitfinex","ETHUSD",1747899938994,3.8012972,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747899939203,3.8011908,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747899939709,3.80127055,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747899939914,3.80119617,2630.8,2630.3,3.8018313]
["bitfinex","ETHUSD",1747899940228,3.85105502,2630.9,2630.3,3.8018313]
["bitfinex","ETHUSD",1747899940429,3.80115065,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747899940807,3.80115065,2630.8,2630.2,11.80191166]
["bitfinex","ETHUSD",1747899941131,0.05,2630.9,2630.6,11.80131055]
["bitfinex","ETHUSD",1747899941433,0.05,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1747899942080,0.05,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1747899942309,0.05,2630.9,2630.5,11.80148163]
["bitfinex","ETHUSD",1747899942519,0.05,2630.9,2630.5,3.80154845]
["bitfinex","ETHUSD",1747899942723,0.05,2630.9,2630.5,4.56188208]
["bitfinex","ETHUSD",1747899943595,0.05,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1747899944091,0.05,2630.9,2630.7,11.80123476]
["bitfinex","ETHUSD",1747899944291,0.05,2630.9,2630.6,11.80133168]
["bitfinex","ETHUSD",1747899944495,0.05,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1747899945720,0.05,2630.9,2630.5,4.56186869]
["bitfinex","ETHUSD",1747899946084,0.05,2630.9,2630.5,4.56180417]
["bitfinex","ETHUSD",1747899946285,0.05,2630.9,2630.6,8.47544093]
["bitfinex","ETHUSD",1747899946497,0.05,2630.9,2630.6,12.27674244]
["bitfinex","ETHUSD",1747899946920,0.05,2630.9,2630.7,3.80124797]
["bitfinex","ETHUSD",1747899947223,0.05,2630.9,2630.8,26.85135013]
["bitfinex","ETHUSD",1747899947421,0.05,2630.9,2630.8,17.29347213]
["bitfinex","ETHUSD",1747899947618,0.05,2630.9,2630.8,18.23069876]
["bitfinex","ETHUSD",1747899948428,0.05,2630.9,2630.8,10.15701663]
["bitfinex","ETHUSD",1747899949005,0.05,2630.9,2630.8,13.76135263]
["bitfinex","ETHUSD",1747899949208,0.05,2630.9,2630.8,12.62717563]
["bitfinex","ETHUSD",1747899949729,0.05,2630.9,2630.8,16.42830076]
["bitfinex","ETHUSD",1747899950029,0.05,2630.9,2630.8,12.62717563]
["bitfinex","ETHUSD",1747899950216,0.05,2630.9,2630.8,10.470159]
["bitfinex","ETHUSD",1747899950896,0.05,2630.9,2630.0,15.895]
["bitfinex","ETHUSD",1747899951096,0.05,2630.9,2630.1,8.0]
["bitfinex","ETHUSD",1747899951416,0.05,2630.9,2630.0,15.895]
["bitfinex","ETHUSD",1747899951417,0.05,2630.9,2630.7,3.80117048]
["bitfinex","ETHUSD",1747899952136,0.05,2630.9,2630.7,3.80126575]
["bitfinex","ETHUSD",1747899952512,0.05,2630.9,2630.7,3.80126395]
["bitfinex","ETHUSD",1747899953134,0.05,2630.9,2630.6,11.80134809]
["bitfinex","ETHUSD",1747899953555,0.05,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1747899953856,0.05,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1747899954058,0.05,2630.9,2630.8,19.36318113]
["bitfinex","ETHUSD",1747899954550,0.05,2630.9,2630.8,17.98738113]
["bitfinex","ETHUSD",1747899954711,0.05,2630.9,2630.8,16.09688313]
["bitfinex","ETHUSD",1747899954916,0.05,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747899955112,3.85098065,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747899955451,4.61616765,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747899955821,3.80112527,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747899956141,4.61623043,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747899956568,3.80140253,2630.7,2630.1,0.97111916]
["bitfinex","ETHUSD",1747899956873,3.80135383,2630.7,2630.1,8.97111916]
["bitfinex","ETHUSD",1747899957185,5.37630041,2630.8,2630.1,12.77323498]
["bitfinex","ETHUSD",1747899957363,3.80128864,2630.7,2630.1,4.17958828]
["bitfinex","ETHUSD",1747899957659,3.80156058,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1747899957871,0.55,2630.7,2629.8,8.387085]
["bitfinex","ETHUSD",1747899958072,0.55,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1747899958073,3.80150159,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747899958241,3.80157908,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747899958866,3.80147615,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747899959824,1.5751,2630.8,2630.0,3.80217901]
["bitfinex","ETHUSD",1747899960022,5.37630426,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1747899960222,1.5751,2630.8,2630.3,3.8018317]
["bitfinex","ETHUSD",1747899960417,0.05,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747899960954,3.80163958,2630.5,2630.0,9.23817107]
["bitfinex","ETHUSD",1747899961458,3.80132831,2630.7,2630.0,5.04038418]
["bitfinex","ETHUSD",1747899961758,5.4146078,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1747899961920,5.4146078,2630.8,2630.1,0.56340309]
["bitfinex","ETHUSD",1747899962116,3.8012078,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1747899962322,2.0745,2630.7,2629.9,0.5936467]
["bitfinex","ETHUSD",1747899962546,2.0745,2630.7,2629.9,8.5936467]
["bitfinex","ETHUSD",1747899962821,5.875816,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747899963470,5.32577812,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747899963958,2.43465546,2630.7,2629.9,8.5936467]
["bitfinex","ETHUSD",1747899964137,3.80169771,2630.5,2629.9,8.5936467]
["bitfinex","ETHUSD",1747899964323,3.80182466,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1747899964823,3.80148809,2630.6,2629.9,11.80234845]
["bitfinex","ETHUSD",1747899965024,3.80148809,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1747899965470,3.80148809,2630.6,2629.9,11.80232168]
["bitfinex","ETHUSD",1747899965641,3.80148809,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747899965837,1.51696455,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747899966045,1.51696455,2630.7,2630.1,11.80206102]
["bitfinex","ETHUSD",1747899966465,1.51696455,2630.7,2630.2,8.0]
["bitfinex","ETHUSD",1747899966978,0.05,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747899967178,0.05,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747899967390,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747899967533,0.05,2630.9,2630.8,24.88799513]
["bitfinex","ETHUSD",1747899967881,0.05,2630.9,2630.8,13.520348]
["bitfinex","ETHUSD",1747899968074,0.05,2630.9,2630.8,11.73597514]
["bitfinex","ETHUSD",1747899968390,0.05,2630.9,2630.8,11.73497514]
["bitfinex","ETHUSD",1747899969563,0.05,2630.9,2630.8,15.53610027]
["bitfinex","ETHUSD",1747899971080,0.05,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747899971245,0.05,2631.9,2631.8,27.69468082]
["bitfinex","ETHUSD",1747899971437,0.05,2631.9,2631.8,38.25443109]
["bitfinex","ETHUSD",1747899973185,0.02,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747899973337,0.02,2632.9,2632.2,8.0]
["bitfinex","ETHUSD",1747899973542,0.02,2632.9,2632.2,0.38184207]
["bitfinex","ETHUSD",1747899973853,3.79833132,2632.8,2632.2,0.83818421]
["bitfinex","ETHUSD",1747899974062,3.81816918,2632.9,2632.2,0.83818421]
["bitfinex","ETHUSD",1747899974275,3.81814675,2632.9,2632.2,0.83818421]
["bitfinex","ETHUSD",1747899974575,3.81816384,2632.9,2632.2,0.83818421]
["bitfinex","ETHUSD",1747899974748,3.81816384,2632.9,2632.1,3.79916687]
["bitfinex","ETHUSD",1747899974949,3.79824743,2632.8,2632.0,3.79933464]
["bitfinex","ETHUSD",1747899975153,0.02,2632.9,2631.9,8.0]
["bitfinex","ETHUSD",1747899975746,3.79823761,2632.8,2631.9,8.0]
["bitfinex","ETHUSD",1747899975944,1.5214,2632.8,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899976173,3.79877598,2632.5,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899976349,3.79860306,2632.6,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899977443,3.79844389,2632.7,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899977642,3.79855731,2632.6,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899977977,3.79841473,2632.7,2632.1,1.15421649]
["bitfinex","ETHUSD",1747899978174,3.79841473,2632.7,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899978469,3.79845835,2632.7,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899978672,3.79859742,2632.6,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899979066,3.79842218,2632.7,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899979464,3.79854651,2632.6,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899979659,1.5214,2632.8,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899980060,5.3197054,2632.8,2632.0,3.16328611]
["bitfinex","ETHUSD",1747899980458,5.3197054,2632.8,2632.0,6.9626497]
["bitfinex","ETHUSD",1747899980775,3.79859589,2632.6,2632.1,1.53415285]
["bitfinex","ETHUSD",1747899980976,3.79859589,2632.6,2631.9,8.37887881]
["bitfinex","ETHUSD",1747899981151,3.79865181,2632.6,2631.9,8.37887881]
["bitfinex","ETHUSD",1747899981350,3.7984533,2632.7,2631.9,12.17840001]
["bitfinex","ETHUSD",1747899981558,1.5214,2632.8,2632.0,3.79939209]
["bitfinex","ETHUSD",1747899981751,5.31965274,2632.8,2632.0,6.98668203]
["bitfinex","ETHUSD",1747899982181,5.31965274,2632.8,2632.0,3.18728994]
["bitfinex","ETHUSD",1747899982376,5.31972508,2632.8,2632.0,6.98661019]
["bitfinex","ETHUSD",1747899982770,3.79838458,2632.7,2632.0,3.18728994]
["bitfinex","ETHUSD",1747899982990,1.5214,2632.8,2632.0,3.18728994]
["bitfinex","ETHUSD",1747899983176,5.31970259,2632.8,2632.1,1.15661687]
["bitfinex","ETHUSD",1747899983352,3.79838442,2632.7,2632.0,3.18728994]
["bitfinex","ETHUSD",1747899983561,3.79846504,2632.7,2632.0,3.18728994]
["bitfinex","ETHUSD",1747899983764,0.02,2632.9,2632.0,3.18728994]
["bitfinex","ETHUSD",1747899983765,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747899983996,0.02,2632.9,2632.4,3.79879175]
["bitfinex","ETHUSD",1747899984177,0.02,2632.9,2632.2,11.79906661]
["bitfinex","ETHUSD",1747899984376,0.02,2632.9,2632.3,1.17990666]
["bitfinex","ETHUSD",1747899984999,3.81811592,2632.9,2632.3,1.17990666]
["bitfinex","ETHUSD",1747899985197,0.02,2632.9,2632.2,3.79910135]
["bitfinex","ETHUSD",1747899985892,0.02,2632.9,2632.1,8.0]
["bitfinex","ETHUSD",1747899986059,0.02,2632.9,2632.2,3.79901996]
["bitfinex","ETHUSD",1747899986509,0.02,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747899986802,5.34657682,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1747899986959,3.79723904,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1747899987261,3.79738815,2633.4,2632.6,11.79845869]
["bitfinex","ETHUSD",1747899987466,3.79738815,2633.4,2632.7,3.79837878]
["bitfinex","ETHUSD",1747899987691,5.88115976,2633.6,2632.7,3.79837878]
["bitfinex","ETHUSD",1747899987865,3.79737917,2633.4,2632.6,11.79844665]
["bitfinex","ETHUSD",1747899988066,3.79737917,2633.4,2632.7,1.55970219]
["bitfinex","ETHUSD",1747899988384,0.55,2633.5,2632.4,8.0]
["bitfinex","ETHUSD",1747899988560,16.28165768,2633.6,2631.9,0.37887881]
["bitfinex","ETHUSD",1747899988561,3.79931039,2632.1,2631.9,0.37887881]
["bitfinex","ETHUSD",1747899988899,1.5494,2632.0,2631.8,0.5936467]
["bitfinex","ETHUSD",1747899989215,3.79934319,2632.1,2631.8,0.5936467]
["bitfinex","ETHUSD",1747899989414,3.79953645,2631.9,2631.8,0.5936467]
["bitfinex","ETHUSD",1747899989562,5.89893645,2631.9,2631.8,0.5936467]
["bitfinex","ETHUSD",1747899990265,3.80025841,2631.4,2631.3,0.38699953]
["bitfinex","ETHUSD",1747899990464,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747899990871,4.35054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747899991202,6.84415394,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747899991400,3.80126962,2630.7,2630.0,11.07184619]
["bitfinex","ETHUSD",1747899991562,3.80163745,2630.5,2630.1,0.31739576]
["bitfinex","ETHUSD",1747899992200,3.80149747,2630.6,2630.1,0.31739576]
["bitfinex","ETHUSD",1747899992401,0.55,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1747899992699,3.8016431,2630.5,2629.6,3.80279339]
["bitfinex","ETHUSD",1747899992862,3.8016431,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1747899993061,19.55046226,2630.6,2629.7,11.80262707]
["bitfinex","ETHUSD",1747899993263,3.80159254,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1747899993517,16.01278,2630.7,2629.7,0.37917983]
["bitfinex","ETHUSD",1747899993687,3.80142571,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1747899993893,3.80161481,2630.5,2629.9,1.21818264]
["bitfinex","ETHUSD",1747899994089,3.80178159,2630.4,2629.9,0.5]
["bitfinex","ETHUSD",1747899994289,3.80188221,2630.3,2629.9,0.5]
["bitfinex","ETHUSD",1747899994823,5.35211759,2630.5,2629.9,0.5]
["bitfinex","ETHUSD",1747899995108,3.80190498,2630.3,2629.9,0.5]
["bitfinex","ETHUSD",1747899995472,3.80174217,2630.4,2629.9,0.5]
["bitfinex","ETHUSD",1747899996189,3.80202344,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1747899997184,21.15859224,2630.2,2628.5,16.411]
["bitfinex","ETHUSD",1747899997383,0.55,2630.1,2628.9,4.00225619]
["bitfinex","ETHUSD",1747899997707,0.55,2630.1,2628.9,0.19845851]
["bitfinex","ETHUSD",1747899997912,3.80267369,2629.8,2629.0,3.80364323]
["bitfinex","ETHUSD",1747899998130,3.80267369,2629.8,2629.1,8.45521017]
["bitfinex","ETHUSD",1747899998315,0.55,2630.1,2629.1,4.25876122]
["bitfinex","ETHUSD",1747899998316,3.80248305,2629.9,2629.1,4.25876122]
["bitfinex","ETHUSD",1747899998552,1.6016,2630.2,2629.1,0.45521017]
["bitfinex","ETHUSD",1747899998674,15.755,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747899999015,1.6016,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1747899999173,1.6016,2630.2,2629.3,11.80322383]
["bitfinex","ETHUSD",1747899999174,5.40360966,2630.2,2629.3,11.80322383]
["bitfinex","ETHUSD",1747899999377,1.6016,2630.2,2629.3,0.3808398]
["bitfinex","ETHUSD",1747899999611,3.80251769,2629.9,2629.1,0.05]
["bitfinex","ETHUSD",1747899999913,3.80258558,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747900000118,1.5175,2629.7,2629.1,0.05]
["bitfinex","ETHUSD",1747900000810,3.80288629,2629.6,2629.1,0.05]
["bitfinex","ETHUSD",1747900001027,1.5175,2629.7,2629.1,0.05]
["bitfinex","ETHUSD",1747900001191,3.80303971,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1747900001387,3.8032528,2629.4,2629.1,0.43874467]
["bitfinex","ETHUSD",1747900001616,3.80300437,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1747900001791,0.55,2629.6,2629.1,0.05]
["bitfinex","ETHUSD",1747900001991,3.80342536,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1747900002418,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900002925,5.3516383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900003127,1.5482,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900003289,3.80339052,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1747900003941,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900004119,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900004502,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900006903,3.8034383,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1747900007210,19.5664383,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1747900007817,13.5971,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1747900007818,1.6451,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1747900008022,3.8034383,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1747900008199,3.8030049,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1747900009229,1.5035,2629.8,2629.1,0.55]
["bitfinex","ETHUSD",1747900009436,17.2675,2629.8,2629.1,0.55]
["bitfinex","ETHUSD",1747900009634,3.80273323,2629.7,2629.1,8.55]
["bitfinex","ETHUSD",1747900010042,3.80273323,2629.7,2629.1,0.55]
["bitfinex","ETHUSD",1747900010440,19.37450683,2629.8,2629.1,8.55]
["bitfinex","ETHUSD",1747900010641,23.17708491,2629.8,2629.1,0.55]
["bitfinex","ETHUSD",1747900010936,3.80286976,2629.6,2629.1,0.55]
["bitfinex","ETHUSD",1747900011444,3.80279282,2629.7,2629.1,0.55]
["bitfinex","ETHUSD",1747900011605,15.764,2629.8,2629.1,0.98538054]
["bitfinex","ETHUSD",1747900011807,3.80329365,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1747900012127,21.1292383,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1747900012334,5.3652383,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1747900012842,22.5970915,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1747900013342,22.5970915,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900014044,6.2820915,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900014208,1.606,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1747900014410,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900014941,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900015143,5.16911382,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900015946,3.80339457,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1747900016307,19.56939457,2629.3,2629.1,0.05]
["bitfinex","ETHUSD",1747900016507,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900017734,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900018156,5.8805383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900018329,8.42553159,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900019453,35.58553159,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900020339,8.42553159,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900020539,33.0405383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900021234,33.25289513,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900021767,6.09289513,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900021972,33.25689513,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900022470,6.09289513,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900022776,34.2465241,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900023750,7.0825241,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900023948,21.6385383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900024350,19.5624383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900024564,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900024878,20.1124383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900025380,19.5624383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900025562,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900025879,1.6058,2629.5,2629.1,0.05]
["bitfinex","ETHUSD",1747900025880,15.759,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1747900026774,19.5621609,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1747900026951,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900027794,19.56222008,2629.4,2628.7,11.37841994]
["bitfinex","ETHUSD",1747900027961,3.80322008,2629.4,2628.7,11.37841994]
["bitfinex","ETHUSD",1747900028276,19.56105365,2629.5,2628.7,11.37841017]
["bitfinex","ETHUSD",1747900028598,15.758,2629.5,2628.7,7.57432712]
["bitfinex","ETHUSD",1747900028879,15.758,2629.5,2629.0,3.80369693]
["bitfinex","ETHUSD",1747900029082,15.758,2629.5,2628.9,3.80379906]
["bitfinex","ETHUSD",1747900029773,15.758,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1747900029984,15.758,2629.5,2628.8,0.75743271]
["bitfinex","ETHUSD",1747900030185,3.80322112,2629.4,2628.8,0.75743271]
["bitfinex","ETHUSD",1747900030387,15.758,2629.5,2628.9,9.25614992]
["bitfinex","ETHUSD",1747900030753,19.56105648,2629.5,2628.9,1.25614992]
["bitfinex","ETHUSD",1747900030956,3.80321954,2629.4,2628.9,1.25614992]
["bitfinex","ETHUSD",1747900031155,3.80321954,2629.4,2628.7,3.80414968]
["bitfinex","ETHUSD",1747900031455,20.22295229,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747900031681,20.22295229,2629.6,2628.9,11.80384579]
["bitfinex","ETHUSD",1747900032501,20.22295229,2629.6,2628.8,11.80394693]
["bitfinex","ETHUSD",1747900032666,3.80300694,2629.5,2628.8,11.80394693]
["bitfinex","ETHUSD",1747900032864,3.80300694,2629.5,2628.9,1.5608074]
["bitfinex","ETHUSD",1747900033073,16.42,2629.6,2628.9,1.5608074]
["bitfinex","ETHUSD",1747900033389,3.8031473,2629.5,2628.9,1.5608074]
["bitfinex","ETHUSD",1747900033607,16.42,2629.6,2628.9,1.5608074]
["bitfinex","ETHUSD",1747900033894,20.22294379,2629.6,2628.9,1.5608074]
["bitfinex","ETHUSD",1747900034103,20.22294379,2629.6,2628.9,3.80380862]
["bitfinex","ETHUSD",1747900034298,1.6263,2629.9,2628.6,8.0]
["bitfinex","ETHUSD",1747900034498,15.757,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1747900034801,16.487,2630.4,2629.3,36.262637]
["bitfinex","ETHUSD",1747900034974,1.602,2630.2,2628.8,3.8039185]
["bitfinex","ETHUSD",1747900035175,3.80344806,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747900035496,3.80322822,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747900035900,3.80322822,2629.4,2628.7,3.80415509]
["bitfinex","ETHUSD",1747900035901,3.803295,2629.3,2628.7,8.0]
["bitfinex","ETHUSD",1747900036080,0.55,2629.6,2628.5,0.5961862]
["bitfinex","ETHUSD",1747900036264,3.80320975,2629.4,2628.7,3.80406061]
["bitfinex","ETHUSD",1747900036599,3.80300437,2629.5,2628.6,0.85961862]
["bitfinex","ETHUSD",1747900036769,3.80314774,2629.5,2628.6,3.80429676]
["bitfinex","ETHUSD",1747900036971,3.80321326,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747900037291,3.80334101,2629.3,2628.4,8.5961862]
["bitfinex","ETHUSD",1747900037603,6.0385912,2629.6,2628.7,8.0]
["bitfinex","ETHUSD",1747900037798,3.80303508,2629.5,2628.6,8.0]
["bitfinex","ETHUSD",1747900038006,3.80345307,2629.2,2628.5,11.80437645]
["bitfinex","ETHUSD",1747900038207,0.60387351,2629.4,2628.5,3.8044512]
["bitfinex","ETHUSD",1747900038370,3.80321332,2629.4,2628.6,3.80418075]
["bitfinex","ETHUSD",1747900039005,3.80322506,2629.4,2628.6,3.8041841]
["bitfinex","ETHUSD",1747900039301,3.80305112,2629.5,2628.8,8.0]
["bitfinex","ETHUSD",1747900039501,3.80341495,2629.3,2628.5,3.80438561]
["bitfinex","ETHUSD",1747900039802,3.80341495,2629.3,2628.4,8.0]
["bitfinex","ETHUSD",1747900040010,5.45792211,2629.4,2628.7,8.0]
["bitfinex","ETHUSD",1747900040208,3.80330393,2629.3,2628.6,11.80427473]
["bitfinex","ETHUSD",1747900040506,3.80334803,2629.3,2628.6,11.80427473]
["bitfinex","ETHUSD",1747900040714,3.80334803,2629.3,2628.6,8.0]
["bitfinex","ETHUSD",1747900040915,3.80334803,2629.3,2628.6,13.71675955]
["bitfinex","ETHUSD",1747900041281,3.80334803,2629.3,2628.6,9.91251451]
["bitfinex","ETHUSD",1747900041814,5.45785452,2629.4,2628.3,4.77384953]
["bitfinex","ETHUSD",1747900041815,15.756,2629.2,2628.3,4.77384953]
["bitfinex","ETHUSD",1747900042110,1.6385,2629.0,2628.3,4.77384953]
["bitfinex","ETHUSD",1747900042309,3.804265,2628.7,2628.3,4.77384953]
["bitfinex","ETHUSD",1747900042718,1.6385,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747900042882,3.80426163,2628.7,2628.3,4.77384953]
["bitfinex","ETHUSD",1747900043082,0.21885,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747900043285,15.97585,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747900043484,3.80408985,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900044921,3.80438912,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747900045120,3.80430647,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747900045324,4.35459595,2628.4,2628.3,5.77384953]
["bitfinex","ETHUSD",1747900045526,4.35459595,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900045985,3.80459595,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900046322,5.4050693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900046521,5.9550693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900047224,7.4674693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900048033,34.6134693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900048738,23.2074693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900048902,34.6144693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900049232,34.6164693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900049900,42.6164693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900050233,7.4674693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900050541,34.6164693,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900051270,3.66287335,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900051397,1.6512,2628.6,2628.3,1.0]
["bitfinex","ETHUSD",1747900051595,3.80459595,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900051799,21.19952165,2628.6,2628.3,1.0]
["bitfinex","ETHUSD",1747900052113,3.80459595,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900052326,3.80450675,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1747900052523,15.744,2628.6,2628.3,1.0]
["bitfinex","ETHUSD",1747900052695,3.80459595,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1747900053338,3.80446056,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1747900053837,19.54833832,2628.6,2628.3,1.0]
["bitfinex","ETHUSD",1747900054037,3.80421011,2628.7,2628.3,1.0]
["bitfinex","ETHUSD",1747900054210,15.744,2628.8,2628.3,1.0]
["bitfinex","ETHUSD",1747900054400,5.46306303,2628.9,2628.3,1.0]
["bitfinex","ETHUSD",1747900054401,3.80396303,2628.9,2628.3,1.905]
["bitfinex","ETHUSD",1747900054603,3.80401704,2628.8,2628.3,1.0]
["bitfinex","ETHUSD",1747900054800,3.80418024,2628.7,2628.3,1.0]
["bitfinex","ETHUSD",1747900055432,3.80416175,2628.7,2628.3,1.0]
["bitfinex","ETHUSD",1747900057045,3.8043558,2628.6,2628.3,1.0]
["bitfinex","ETHUSD",1747900057414,3.80425185,2628.7,2628.3,1.0]
["bitfinex","ETHUSD",1747900057948,3.80412801,2628.8,2628.3,1.0]
["bitfinex","ETHUSD",1747900058108,1.5903,2629.1,2628.3,1.905]
["bitfinex","ETHUSD",1747900058317,3.80368621,2629.1,2628.4,11.84260286]
["bitfinex","ETHUSD",1747900058512,1.574,2629.6,2628.7,8.0]
["bitfinex","ETHUSD",1747900058713,3.80344316,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747900059047,3.80339812,2629.3,2628.6,8.0]
["bitfinex","ETHUSD",1747900059208,3.80339812,2629.3,2628.6,3.80430252]
["bitfinex","ETHUSD",1747900059410,3.80339812,2629.3,2628.5,11.80436754]
["bitfinex","ETHUSD",1747900059711,3.80339812,2629.3,2628.6,5.36519661]
["bitfinex","ETHUSD",1747900060543,3.80321451,2629.4,2628.7,3.80415741]
["bitfinex","ETHUSD",1747900060734,3.80321451,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747900061553,1.574,2629.6,2628.9,3.80387234]
["bitfinex","ETHUSD",1747900061848,3.80249081,2629.9,2629.2,8.0]
["bitfinex","ETHUSD",1747900062040,3.8026713,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747900062751,3.80275074,2629.7,2629.0,11.80365427]
["bitfinex","ETHUSD",1747900062914,3.80275074,2629.7,2629.1,1.18036543]
["bitfinex","ETHUSD",1747900063616,3.80262614,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747900064254,3.80271733,2629.7,2629.1,1.18036543]
["bitfinex","ETHUSD",1747900064660,3.80250462,2629.9,2629.2,11.80336496]
["bitfinex","ETHUSD",1747900065020,3.80250462,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747900065244,3.80250462,2629.9,2629.3,10.87247304]
["bitfinex","ETHUSD",1747900065656,15.743,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747900065952,15.743,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747900066132,19.54515423,2630.1,2629.4,11.80307081]
["bitfinex","ETHUSD",1747900066330,15.743,2630.1,2629.5,3.80296763]
["bitfinex","ETHUSD",1747900066528,19.54516334,2630.1,2629.5,2.22052525]
["bitfinex","ETHUSD",1747900066722,19.54517245,2630.1,2629.5,2.22052525]
["bitfinex","ETHUSD",1747900067684,15.743,2630.1,2629.5,6.02348083]
["bitfinex","ETHUSD",1747900067953,3.86580535,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747900068178,3.80187646,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747900068379,3.80187646,2630.3,2629.8,1.18028088]
["bitfinex","ETHUSD",1747900068924,0.064,2630.4,2629.5,10.22052525]
["bitfinex","ETHUSD",1747900069264,3.80254576,2629.9,2629.5,2.22052525]
["bitfinex","ETHUSD",1747900069448,3.80234621,2630.0,2629.5,2.22052525]
["bitfinex","ETHUSD",1747900070257,3.80234621,2630.0,2629.5,0.3726741]
["bitfinex","ETHUSD",1747900070560,3.80234621,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747900070863,3.80222693,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747900071267,3.8021368,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747900072640,3.80231979,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747900072838,0.55,2630.2,2629.4,8.0]
["bitfinex","ETHUSD",1747900073040,3.80268225,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747900073243,3.80271747,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747900073436,3.80271747,2629.7,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900073638,3.8026529,2629.8,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900073973,27.69,2630.2,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900074142,3.80242639,2629.9,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900074867,3.80236359,2630.0,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900075054,3.8024335,2629.9,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900075934,3.8021368,2630.1,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900075935,3.80282472,2629.7,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900076264,1.5581,2629.9,2629.4,8.37784188]
["bitfinex","ETHUSD",1747900076464,1.5581,2629.9,2629.4,0.37784188]
["bitfinex","ETHUSD",1747900076465,3.80293634,2629.6,2629.4,0.37784188]
["bitfinex","ETHUSD",1747900076631,3.80293634,2629.6,2629.0,23.737]
["bitfinex","ETHUSD",1747900076831,3.80279336,2629.7,2629.0,23.737]
["bitfinex","ETHUSD",1747900077031,3.80279336,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1747900077266,3.80287558,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747900077426,3.80278371,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747900077627,3.80278371,2629.7,2629.1,1.35134048]
["bitfinex","ETHUSD",1747900078136,3.80278371,2629.7,2629.0,15.737]
["bitfinex","ETHUSD",1747900078332,3.80278371,2629.7,2629.0,23.47897297]
["bitfinex","ETHUSD",1747900078676,3.80278371,2629.7,2629.0,3.93824827]
["bitfinex","ETHUSD",1747900078965,3.80278371,2629.7,2629.0,4.31151509]
["bitfinex","ETHUSD",1747900079170,3.80286195,2629.6,2629.0,4.31151509]
["bitfinex","ETHUSD",1747900079527,1.5581,2629.9,2629.0,4.31151509]
["bitfinex","ETHUSD",1747900079757,3.80288307,2629.6,2629.0,0.37326682]
["bitfinex","ETHUSD",1747900079965,3.80288307,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747900080478,3.80286233,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747900081541,3.80279542,2629.7,2629.0,11.80372678]
["bitfinex","ETHUSD",1747900082062,3.80271925,2629.7,2629.0,11.80366139]
["bitfinex","ETHUSD",1747900082267,3.80250185,2629.9,2629.2,7.5346117]
["bitfinex","ETHUSD",1747900082675,1.6264,2630.2,2629.2,3.73120583]
["bitfinex","ETHUSD",1747900082978,0.064,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1747900083185,0.064,2630.4,2630.3,25.90174756]
["bitfinex","ETHUSD",1747900083363,0.064,2630.4,2630.3,31.20427669]
["bitfinex","ETHUSD",1747900083765,0.064,2630.4,2630.3,27.51584769]
["bitfinex","ETHUSD",1747900083973,0.064,2630.4,2630.3,33.03328459]
["bitfinex","ETHUSD",1747900084849,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747900085052,0.05,2630.9,2630.8,11.73120583]
["bitfinex","ETHUSD",1747900085242,0.05,2630.9,2630.8,19.92199683]
["bitfinex","ETHUSD",1747900085441,0.05,2630.9,2630.8,23.72312196]
["bitfinex","ETHUSD",1747900085683,0.05,2630.9,2630.8,24.10056505]
["bitfinex","ETHUSD",1747900085887,0.05,2630.9,2630.8,17.23450392]
["bitfinex","ETHUSD",1747900086069,1.90207668,2631.8,2630.9,11.8008667]
["bitfinex","ETHUSD",1747900086275,1.90207668,2631.8,2631.2,3.73120583]
["bitfinex","ETHUSD",1747900086488,5.70176664,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747900086679,2.8571952,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747900086866,1.90207668,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747900088561,1.90207668,2631.8,2631.3,23.709]
["bitfinex","ETHUSD",1747900088767,3.84954094,2631.9,2631.3,23.709]
["bitfinex","ETHUSD",1747900088970,0.05,2631.9,2631.3,23.709]
["bitfinex","ETHUSD",1747900090279,0.05,2631.9,2631.3,27.50937606]
["bitfinex","ETHUSD",1747900090493,0.05,2631.9,2631.8,11.73120583]
["bitfinex","ETHUSD",1747900090657,0.05,2631.9,2631.8,16.10031283]
["bitfinex","ETHUSD",1747900090861,0.05,2631.9,2631.8,15.49991683]
["bitfinex","ETHUSD",1747900091560,3.79823761,2632.8,2631.9,8.0]
["bitfinex","ETHUSD",1747900091787,3.79850397,2632.7,2631.9,15.30476012]
["bitfinex","ETHUSD",1747900091957,3.79895683,2632.4,2631.9,11.50526616]
["bitfinex","ETHUSD",1747900092156,0.54603376,2632.8,2631.9,11.50526616]
["bitfinex","ETHUSD",1747900092476,0.02,2632.9,2631.9,11.50526616]
["bitfinex","ETHUSD",1747900092477,0.02,2632.9,2632.2,8.0]
["bitfinex","ETHUSD",1747900092683,0.02,2632.9,2632.2,23.706]
["bitfinex","ETHUSD",1747900092892,3.79825065,2632.8,2632.2,23.706]
["bitfinex","ETHUSD",1747900093292,3.79825065,2632.8,2632.2,24.08334128]
["bitfinex","ETHUSD",1747900093605,0.02,2632.9,2632.2,24.08334128]
["bitfinex","ETHUSD",1747900093606,1.6507,2632.9,2632.2,0.37734128]
["bitfinex","ETHUSD",1747900093896,3.79843768,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747900094097,3.79853511,2632.6,2632.1,11.1182959]
["bitfinex","ETHUSD",1747900094298,3.79853511,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747900094502,1.6507,2632.9,2632.0,8.0]
["bitfinex","ETHUSD",1747900094691,3.79875844,2632.5,2632.0,23.703]
["bitfinex","ETHUSD",1747900094891,3.79855364,2632.6,2632.0,16.6724957]
["bitfinex","ETHUSD",1747900095062,3.79882639,2632.4,2632.0,15.703]
["bitfinex","ETHUSD",1747900095268,3.79888211,2632.4,2632.0,15.703]
["bitfinex","ETHUSD",1747900095685,3.79895908,2632.3,2632.2,0.5]
["bitfinex","ETHUSD",1747900096109,6.01175908,2632.3,2632.2,0.5]
["bitfinex","ETHUSD",1747900096602,3.79975834,2631.8,2631.1,0.44279349]
["bitfinex","ETHUSD",1747900096969,3.79975834,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1747900097168,3.79975834,2631.8,2631.1,11.93824827]
["bitfinex","ETHUSD",1747900097503,3.79964399,2631.9,2631.1,7.73892626]
["bitfinex","ETHUSD",1747900097712,3.79989946,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1747900097874,3.79989946,2631.7,2631.0,8.19489795]
["bitfinex","ETHUSD",1747900097875,3.80003395,2631.6,2631.0,8.19489795]
["bitfinex","ETHUSD",1747900098066,5.33509317,2631.7,2631.0,8.19489795]
["bitfinex","ETHUSD",1747900098611,5.33508561,2631.7,2631.0,0.19489795]
["bitfinex","ETHUSD",1747900098906,3.79984209,2631.7,2631.0,11.73120583]
["bitfinex","ETHUSD",1747900099202,3.79983169,2631.7,2631.0,15.6694541]
["bitfinex","ETHUSD",1747900099970,3.80001942,2631.6,2631.0,15.86112817]
["bitfinex","ETHUSD",1747900100285,17.2362,2632.0,2631.0,12.12992234]
["bitfinex","ETHUSD",1747900100497,3.8000458,2631.6,2631.0,0.19167407]
["bitfinex","ETHUSD",1747900100804,17.2362,2632.0,2630.8,0.37744309]
["bitfinex","ETHUSD",1747900100805,3.80068596,2631.2,2630.8,0.37744309]
["bitfinex","ETHUSD",1747900101004,3.80041524,2631.3,2630.6,1.67485626]
["bitfinex","ETHUSD",1747900101206,1.5297,2631.5,2630.7,6.26879146]
["bitfinex","ETHUSD",1747900101392,3.80017724,2631.5,2630.7,18.06998445]
["bitfinex","ETHUSD",1747900101595,3.80017724,2631.5,2630.8,11.80111743]
["bitfinex","ETHUSD",1747900101801,3.8000424,2631.6,2630.8,11.80111743]
["bitfinex","ETHUSD",1747900102177,3.80014141,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1747900102380,3.80014141,2631.5,2630.8,9.32839842]
["bitfinex","ETHUSD",1747900102580,3.80022882,2631.5,2630.8,9.32839842]
["bitfinex","ETHUSD",1747900103082,3.8001949,2631.5,2630.8,9.32839842]
["bitfinex","ETHUSD",1747900103280,3.80003516,2631.6,2630.8,13.12942771]
["bitfinex","ETHUSD",1747900103480,3.80002604,2631.6,2630.9,1.93982192]
["bitfinex","ETHUSD",1747900103795,3.80002604,2631.6,2630.9,2.13283064]
["bitfinex","ETHUSD",1747900103999,3.80013501,2631.5,2630.9,2.13283064]
["bitfinex","ETHUSD",1747900104186,3.79971348,2631.8,2630.9,5.93379968]
["bitfinex","ETHUSD",1747900104391,4.34953645,2631.9,2630.9,5.93378653]
["bitfinex","ETHUSD",1747900104591,3.79978952,2631.8,2631.0,5.32697216]
["bitfinex","ETHUSD",1747900104789,3.79932222,2632.1,2631.4,8.0]
["bitfinex","ETHUSD",1747900105008,3.7994117,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1747900105214,1.513,2632.6,2631.6,3.73120583]
["bitfinex","ETHUSD",1747900105400,3.79865974,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1747900105604,3.79859426,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1747900105801,3.79883722,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1747900106406,3.79875171,2632.5,2631.8,8.0]
["bitfinex","ETHUSD",1747900106793,3.79860613,2632.6,2631.8,11.79964646]
["bitfinex","ETHUSD",1747900106982,3.79825222,2632.8,2632.0,11.79932549]
["bitfinex","ETHUSD",1747900107314,3.79825222,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1747900107482,3.81809741,2632.9,2632.1,11.79918]
["bitfinex","ETHUSD",1747900107889,3.79858351,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747900108194,4.17844186,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1747900108393,0.37985835,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1747900108600,3.79845241,2632.7,2632.0,8.0]
["bitfinex","ETHUSD",1747900108793,3.79861044,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1747900109130,3.79874553,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1747900109795,3.79874553,2632.5,2631.9,15.671]
["bitfinex","ETHUSD",1747900109796,3.79859495,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1747900110396,0.02,2632.9,2631.9,23.671]
["bitfinex","ETHUSD",1747900110601,3.79854126,2632.6,2631.9,23.671]
["bitfinex","ETHUSD",1747900111030,0.61355726,2632.9,2632.1,3.79915352]
["bitfinex","ETHUSD",1747900111031,0.02,2632.9,2632.1,3.79915352]
["bitfinex","ETHUSD",1747900111193,3.79832835,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1747900111396,3.79838307,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747900112104,3.79838307,2632.7,2632.0,8.0]
["bitfinex","ETHUSD",1747900112322,1.5373,2632.8,2632.0,8.0]
["bitfinex","ETHUSD",1747900112513,1.5373,2632.8,2632.0,23.67]
["bitfinex","ETHUSD",1747900112715,3.79861146,2632.6,2632.0,23.67]
["bitfinex","ETHUSD",1747900113117,0.02,2632.9,2632.1,0.03798851]
["bitfinex","ETHUSD",1747900113318,0.02,2632.9,2632.3,3.79889378]
["bitfinex","ETHUSD",1747900113520,0.02,2632.9,2632.3,4.55190374]
["bitfinex","ETHUSD",1747900113704,0.02,2632.9,2632.4,0.03798219]
["bitfinex","ETHUSD",1747900113887,3.81811824,2632.9,2632.3,0.75300996]
["bitfinex","ETHUSD",1747900114092,3.81811824,2632.9,2632.2,3.73120583]
["bitfinex","ETHUSD",1747900114394,3.81811824,2632.9,2632.1,3.79913179]
["bitfinex","ETHUSD",1747900114732,0.02,2632.9,2632.2,3.79905567]
["bitfinex","ETHUSD",1747900114929,3.81809571,2632.9,2632.2,3.79905567]
["bitfinex","ETHUSD",1747900115089,3.81809571,2632.9,2632.2,8.0]
["bitfinex","ETHUSD",1747900115290,0.02,2632.9,2632.2,11.93824827]
["bitfinex","ETHUSD",1747900115485,3.79831462,2632.8,2632.1,8.44279349]
["bitfinex","ETHUSD",1747900115691,3.79840416,2632.7,2632.4,0.5]
["bitfinex","ETHUSD",1747900116628,5.44464835,2632.9,2632.4,0.5]
["bitfinex","ETHUSD",1747900117090,3.79830137,2632.8,2632.4,0.5]
["bitfinex","ETHUSD",1747900117287,1.6465,2632.9,2632.4,0.5]
["bitfinex","ETHUSD",1747900117506,3.79865786,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900117933,3.79829976,2632.8,2632.4,0.5]
["bitfinex","ETHUSD",1747900118120,4.7225809,2632.8,2632.4,0.5]
["bitfinex","ETHUSD",1747900118325,3.79845147,2632.7,2632.4,0.5]
["bitfinex","ETHUSD",1747900118705,3.79856136,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900118931,3.79867046,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1747900119241,3.79864752,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900119541,3.79867046,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1747900119829,4.65074362,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900119830,4.65076282,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900120028,0.85213801,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900120207,3.79867046,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1747900120619,0.85213801,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900120620,4.65074397,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900121838,3.79867046,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1747900122334,4.65072574,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900122561,4.72263898,2632.8,2632.4,0.5]
["bitfinex","ETHUSD",1747900123641,3.79841384,2632.7,2632.4,0.5]
["bitfinex","ETHUSD",1747900123840,0.02,2632.9,2632.6,3.73120583]
["bitfinex","ETHUSD",1747900124034,3.81812948,2632.9,2632.4,9.38722661]
["bitfinex","ETHUSD",1747900124243,0.02,2632.9,2632.4,0.5]
["bitfinex","ETHUSD",1747900124563,3.79834506,2632.8,2632.4,8.5]
["bitfinex","ETHUSD",1747900124853,3.79847323,2632.7,2632.4,8.5]
["bitfinex","ETHUSD",1747900125148,3.79850165,2632.7,2632.4,8.5]
["bitfinex","ETHUSD",1747900125355,3.79860024,2632.6,2632.4,8.5]
["bitfinex","ETHUSD",1747900125652,5.37658883,2632.8,2632.4,8.5]
["bitfinex","ETHUSD",1747900125815,5.37658883,2632.8,2632.4,0.5]
["bitfinex","ETHUSD",1747900125816,3.79861021,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1747900125995,3.79867046,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1747900128153,5.90337046,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1747900128503,3.7999696,2631.6,2631.5,0.44279349]
["bitfinex","ETHUSD",1747900128711,3.5999696,2631.6,2631.5,0.44279349]
["bitfinex","ETHUSD",1747900129458,3.7999048,2631.7,2631.5,0.44279349]
["bitfinex","ETHUSD",1747900129739,3.7999696,2631.6,2631.1,8.2]
["bitfinex","ETHUSD",1747900129902,3.79990387,2631.7,2631.1,8.2]
["bitfinex","ETHUSD",1747900130105,3.79997357,2631.6,2631.1,8.2]
["bitfinex","ETHUSD",1747900130438,3.79992849,2631.7,2631.4,0.5]
["bitfinex","ETHUSD",1747900130637,3.79997658,2631.6,2631.4,0.5]
["bitfinex","ETHUSD",1747900130838,3.79989467,2631.7,2631.4,0.5]
["bitfinex","ETHUSD",1747900131028,3.80000745,2631.6,2631.4,0.5]
["bitfinex","ETHUSD",1747900131347,3.7999696,2631.6,2631.4,0.5]
["bitfinex","ETHUSD",1747900131848,3.800114,2631.5,2631.4,0.5]
["bitfinex","ETHUSD",1747900132940,5.308514,2631.5,2631.4,0.5]
["bitfinex","ETHUSD",1747900133435,5.858514,2631.5,2631.4,0.5]
["bitfinex","ETHUSD",1747900134055,3.80054727,2631.2,2631.1,0.2]
["bitfinex","ETHUSD",1747900135736,32.97744727,2631.2,2631.1,0.2]
["bitfinex","ETHUSD",1747900135937,36.57372667,2631.2,2631.1,0.2]
["bitfinex","ETHUSD",1747900137351,3.80184769,2630.3,2629.7,11.31917866]
["bitfinex","ETHUSD",1747900137727,3.80207066,2630.2,2629.7,11.31917866]
["bitfinex","ETHUSD",1747900137923,3.80178348,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747900138128,21.11834137,2630.6,2629.8,8.38300927]
["bitfinex","ETHUSD",1747900138367,21.11834137,2630.6,2629.8,10.7334895]
["bitfinex","ETHUSD",1747900138368,3.80171087,2630.4,2629.8,10.7334895]
["bitfinex","ETHUSD",1747900139237,3.80185408,2630.3,2629.8,10.7334895]
["bitfinex","ETHUSD",1747900139564,3.8017278,2630.4,2629.8,10.7334895]
["bitfinex","ETHUSD",1747900139926,3.80131391,2630.7,2629.8,10.7334895]
["bitfinex","ETHUSD",1747900140163,3.80149735,2630.6,2629.8,14.53602976]
["bitfinex","ETHUSD",1747900140330,3.80149735,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747900140524,0.55,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1747900140731,3.80192762,2630.3,2629.8,8.38300927]
["bitfinex","ETHUSD",1747900140958,3.80192762,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747900141162,3.80172597,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747900141348,3.80172597,2630.4,2629.8,10.31219518]
["bitfinex","ETHUSD",1747900141536,3.80172597,2630.4,2629.8,10.69847219]
["bitfinex","ETHUSD",1747900142157,5.41419366,2630.7,2629.8,10.69847219]
["bitfinex","ETHUSD",1747900142359,3.80191594,2630.3,2629.8,10.69847219]
["bitfinex","ETHUSD",1747900142527,3.801993,2630.2,2629.8,10.69847219]
["bitfinex","ETHUSD",1747900143262,3.80242594,2629.9,2629.4,16.407]
["bitfinex","ETHUSD",1747900143437,3.80228131,2630.1,2629.4,0.19393554]
["bitfinex","ETHUSD",1747900143638,3.80228131,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747900143954,3.80228953,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747900144135,3.80228953,2630.0,2629.4,11.93824827]
["bitfinex","ETHUSD",1747900144335,3.80220013,2630.1,2629.4,11.93824827]
["bitfinex","ETHUSD",1747900144666,3.80206256,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1747900145032,17.2706,2630.4,2629.5,8.0]
["bitfinex","ETHUSD",1747900145033,15.647,2630.3,2629.5,8.0]
["bitfinex","ETHUSD",1747900145238,3.80266179,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1747900145435,5.45238136,2630.0,2629.3,0.38115653]
["bitfinex","ETHUSD",1747900145653,3.80257053,2629.8,2628.8,19.45091005]
["bitfinex","ETHUSD",1747900145852,3.80300437,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747900146069,19.44957654,2629.8,2628.9,8.0]
["bitfinex","ETHUSD",1747900146275,19.44957654,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747900146276,3.8028757,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747900146572,15.647,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747900146763,19.44957129,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747900146949,3.80295085,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747900147152,3.80278034,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1747900147471,1.6501,2630.0,2629.2,9.06316061]
["bitfinex","ETHUSD",1747900147645,15.649,2629.8,2629.2,9.06316061]
["bitfinex","ETHUSD",1747900147844,19.45158206,2629.8,2629.2,9.06316061]
["bitfinex","ETHUSD",1747900148050,15.649,2629.8,2629.2,9.06316061]
["bitfinex","ETHUSD",1747900148248,19.45158269,2629.8,2629.2,9.06316061]
["bitfinex","ETHUSD",1747900148448,19.45158269,2629.8,2629.2,9.43830553]
["bitfinex","ETHUSD",1747900149077,19.45167889,2629.8,2629.2,9.43830553]
["bitfinex","ETHUSD",1747900149274,1.5234,2630.7,2629.4,3.73120583]
["bitfinex","ETHUSD",1747900149435,3.80180176,2630.4,2629.5,8.0]
["bitfinex","ETHUSD",1747900149637,3.80167901,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1747900149874,3.80164601,2630.5,2629.7,15.53385671]
["bitfinex","ETHUSD",1747900150072,3.80164601,2630.5,2629.8,9.93366921]
["bitfinex","ETHUSD",1747900150274,3.80164601,2630.5,2629.9,0.03802029]
["bitfinex","ETHUSD",1747900150575,3.80174691,2630.4,2629.8,9.93366921]
["bitfinex","ETHUSD",1747900150753,3.80193064,2630.3,2629.8,9.93366921]
["bitfinex","ETHUSD",1747900151076,3.80178454,2630.4,2629.8,1.93366921]
["bitfinex","ETHUSD",1747900151274,3.80178454,2630.4,2629.9,0.99336692]
["bitfinex","ETHUSD",1747900151643,19.45046941,2630.6,2629.9,0.99336692]
["bitfinex","ETHUSD",1747900152181,3.80157635,2630.5,2629.9,0.99336692]
["bitfinex","ETHUSD",1747900152375,3.80170713,2630.4,2629.9,0.99336692]
["bitfinex","ETHUSD",1747900152786,3.80170713,2630.4,2629.9,8.99336692]
["bitfinex","ETHUSD",1747900152991,3.80163756,2630.5,2630.0,1.89270361]
["bitfinex","ETHUSD",1747900153487,19.45044578,2630.6,2630.0,1.89270361]
["bitfinex","ETHUSD",1747900153688,3.80157145,2630.5,2630.0,1.89270361]
["bitfinex","ETHUSD",1747900153857,15.649,2630.6,2630.0,1.89270361]
["bitfinex","ETHUSD",1747900154057,3.80171448,2630.4,2630.0,1.89270361]
["bitfinex","ETHUSD",1747900154689,3.80206966,2630.2,2630.0,1.89270361]
["bitfinex","ETHUSD",1747900154894,3.8019158,2630.3,2629.8,1.93366921]
["bitfinex","ETHUSD",1747900155047,3.80176383,2630.4,2629.8,1.93366921]
["bitfinex","ETHUSD",1747900155590,19.45046819,2630.6,2629.8,1.93366921]
["bitfinex","ETHUSD",1747900155591,3.80185435,2630.3,2629.8,1.93366921]
["bitfinex","ETHUSD",1747900155890,3.80193533,2630.3,2629.8,1.93366921]
["bitfinex","ETHUSD",1747900156250,3.80178441,2630.4,2629.8,1.93366921]
["bitfinex","ETHUSD",1747900156451,3.80162673,2630.5,2629.9,1.37363564]
["bitfinex","ETHUSD",1747900156986,3.80171455,2630.4,2629.9,1.37363564]
["bitfinex","ETHUSD",1747900157357,15.649,2630.6,2629.9,1.37363564]
["bitfinex","ETHUSD",1747900157552,15.649,2630.6,2629.8,1.93366921]
["bitfinex","ETHUSD",1747900157767,0.55,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1747900158085,4.35156285,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1747900158286,3.80222192,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747900158492,3.80207274,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747900159187,3.80190667,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747900159392,3.80185586,2630.3,2629.7,1.18028289]
["bitfinex","ETHUSD",1747900159689,3.8021391,2630.1,2629.7,1.18028289]
["bitfinex","ETHUSD",1747900159897,3.8021391,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1747900159898,1.5976,2630.2,2629.2,27.86993841]
["bitfinex","ETHUSD",1747900160098,0.55,2630.1,2629.3,8.44279349]
["bitfinex","ETHUSD",1747900160296,3.80249738,2629.9,2629.3,0.44279349]
["bitfinex","ETHUSD",1747900160598,3.80237759,2630.0,2629.3,0.44279349]
["bitfinex","ETHUSD",1747900160599,3.80236091,2630.0,2629.3,13.30710399]
["bitfinex","ETHUSD",1747900160774,4.35221361,2630.1,2629.3,5.30702628]
["bitfinex","ETHUSD",1747900160976,4.35221361,2630.1,2629.4,0.03802765]
["bitfinex","ETHUSD",1747900161180,0.55,2630.1,2629.4,0.03802791]
["bitfinex","ETHUSD",1747900161382,3.80206719,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1747900161609,3.80206719,2630.2,2629.5,11.8029838]
["bitfinex","ETHUSD",1747900161765,3.80192113,2630.3,2629.5,11.8029838]
["bitfinex","ETHUSD",1747900162160,3.80302024,2629.5,2629.3,0.44279349]
["bitfinex","ETHUSD",1747900162491,3.803149,2629.4,2629.3,0.44279349]
["bitfinex","ETHUSD",1747900162690,4.56376592,2629.4,2629.3,0.44279349]
["bitfinex","ETHUSD",1747900162892,33.73986592,2629.4,2629.3,0.44279349]
["bitfinex","ETHUSD",1747900163478,3.8034383,2629.2,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900163690,19.4544383,2629.2,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900164283,19.45423788,2629.4,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900164803,0.55,2629.7,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900164996,15.651,2629.6,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900165182,3.80323522,2629.4,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900165382,19.45393143,2629.6,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900165608,3.80300437,2629.5,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900165904,3.80339717,2629.3,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900166069,3.80339798,2629.3,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900166268,15.653,2629.6,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900166498,3.80311567,2629.5,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900166902,19.45587846,2629.6,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900167109,3.80330452,2629.3,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900168071,3.80323526,2629.4,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900168486,3.80330712,2629.3,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900169201,3.80306456,2629.5,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900169397,3.80324489,2629.4,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900169581,3.8033158,2629.3,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900169796,3.80321304,2629.4,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900170594,3.80307952,2629.5,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900170930,3.80271593,2629.7,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900171078,3.80277483,2629.7,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900171272,3.80327608,2629.4,2629.1,1.66509647]
["bitfinex","ETHUSD",1747900171513,3.80321282,2629.4,2628.8,16.00764248]
["bitfinex","ETHUSD",1747900171713,3.80321282,2629.4,2628.8,0.38864248]
["bitfinex","ETHUSD",1747900171913,3.803389,2629.3,2628.7,0.44789295]
["bitfinex","ETHUSD",1747900172218,3.803389,2629.3,2628.7,0.82425787]
["bitfinex","ETHUSD",1747900172414,3.80386138,2629.0,2628.7,0.82425787]
["bitfinex","ETHUSD",1747900172600,3.80337894,2629.3,2628.7,0.82425787]
["bitfinex","ETHUSD",1747900172777,3.80337894,2629.3,2628.7,0.37636492]
["bitfinex","ETHUSD",1747900173115,1.5565,2629.7,2628.6,0.44789295]
["bitfinex","ETHUSD",1747900173309,3.80327946,2629.4,2628.6,0.44789295]
["bitfinex","ETHUSD",1747900173473,3.80327946,2629.4,2628.6,8.44789295]
["bitfinex","ETHUSD",1747900173904,3.80331424,2629.3,2628.6,8.44789295]
["bitfinex","ETHUSD",1747900174218,3.8033081,2629.3,2628.6,8.44789295]
["bitfinex","ETHUSD",1747900174419,19.42291311,2629.6,2628.6,12.2521527]
["bitfinex","ETHUSD",1747900174582,3.80307422,2629.5,2628.8,8.0]
["bitfinex","ETHUSD",1747900174781,3.8031926,2629.4,2628.6,12.25214153]
["bitfinex","ETHUSD",1747900174978,3.80292788,2629.6,2628.8,15.53507968]
["bitfinex","ETHUSD",1747900175203,3.80292788,2629.6,2628.9,0.03803198]
["bitfinex","ETHUSD",1747900175416,3.80292788,2629.6,2628.8,7.53507968]
["bitfinex","ETHUSD",1747900175982,3.80300781,2629.5,2628.8,7.53507968]
["bitfinex","ETHUSD",1747900176183,3.80300781,2629.5,2628.8,3.73120583]
["bitfinex","ETHUSD",1747900176384,3.80300781,2629.5,2628.8,4.17909878]
["bitfinex","ETHUSD",1747900176614,15.62,2629.8,2628.8,15.98308527]
["bitfinex","ETHUSD",1747900176800,1.5388,2629.9,2628.9,15.62]
["bitfinex","ETHUSD",1747900176981,3.80271766,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747900179429,17.172,2630.2,2629.0,8.0]
["bitfinex","ETHUSD",1747900179584,3.8021368,2630.1,2629.3,8.0]
["bitfinex","ETHUSD",1747900179779,17.172,2630.2,2629.3,8.0]
["bitfinex","ETHUSD",1747900180017,3.80231903,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1747900180318,3.80231903,2630.0,2629.3,11.80325784]
["bitfinex","ETHUSD",1747900181021,3.80231903,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1747900181222,3.80208773,2630.2,2629.4,3.8031052]
["bitfinex","ETHUSD",1747900181388,3.80208773,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1747900182202,19.42192182,2630.3,2629.5,11.80289155]
["bitfinex","ETHUSD",1747900182398,3.80199758,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1747900182640,3.80185412,2630.3,2629.5,8.0]
["bitfinex","ETHUSD",1747900182846,3.80176712,2630.4,2629.6,3.8027911]
["bitfinex","ETHUSD",1747900183048,15.619,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1747900183342,3.80156001,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1747900183725,19.42048493,2630.6,2629.9,11.80240384]
["bitfinex","ETHUSD",1747900183929,3.80156505,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1747900184405,15.619,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1747900184620,3.80156583,2630.5,2629.8,11.80250019]
["bitfinex","ETHUSD",1747900185130,3.80173024,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747900185743,3.80170316,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747900186224,3.80163262,2630.5,2629.8,11.80256916]
["bitfinex","ETHUSD",1747900187623,19.42042769,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1747900187822,3.80189235,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747900188022,3.80176328,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747900188421,3.80176328,2630.4,2629.7,7.98180829]
["bitfinex","ETHUSD",1747900188625,3.80164201,2630.5,2629.8,3.80255407]
["bitfinex","ETHUSD",1747900189510,18.1047,2630.9,2629.7,3.73120583]
["bitfinex","ETHUSD",1747900189701,15.617,2630.8,2630.0,3.73120583]
["bitfinex","ETHUSD",1747900189902,3.85101227,2630.9,2630.3,3.73120583]
["bitfinex","ETHUSD",1747900190213,3.85101227,2630.9,2630.2,3.80193105]
["bitfinex","ETHUSD",1747900190421,3.85101227,2630.9,2630.0,3.73120583]
["bitfinex","ETHUSD",1747900190422,0.05,2630.9,2630.0,3.73120583]
["bitfinex","ETHUSD",1747900190647,0.05,2630.9,2630.3,3.80176641]
["bitfinex","ETHUSD",1747900191137,3.85104663,2630.9,2630.1,3.8021368]
["bitfinex","ETHUSD",1747900191298,3.80113026,2630.8,2630.1,3.8021368]
["bitfinex","ETHUSD",1747900191947,0.05,2630.9,2630.1,3.8021368]
["bitfinex","ETHUSD",1747900191948,3.85104152,2630.9,2630.1,4.18422203]
["bitfinex","ETHUSD",1747900192126,0.05,2630.9,2630.3,3.80177941]
["bitfinex","ETHUSD",1747900192331,0.05,2630.9,2630.2,3.80187857]
["bitfinex","ETHUSD",1747900192332,0.05,2630.9,2630.4,3.80170222]
["bitfinex","ETHUSD",1747900192726,0.05,2630.9,2630.3,3.80177308]
["bitfinex","ETHUSD",1747900193254,0.05,2630.9,2630.3,3.73120583]
["bitfinex","ETHUSD",1747900193441,0.05,2630.9,2630.3,7.53300119]
["bitfinex","ETHUSD",1747900194147,0.05,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1747900194307,0.05,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747900194502,0.05,2630.9,2630.4,3.80162187]
["bitfinex","ETHUSD",1747900194749,0.05,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747900195043,0.05,2630.9,2630.1,11.78308523]
["bitfinex","ETHUSD",1747900195044,3.80147612,2630.6,2630.1,8.38208523]
["bitfinex","ETHUSD",1747900195346,3.80121071,2630.8,2630.1,4.37293521]
["bitfinex","ETHUSD",1747900195636,1.6403,2630.9,2630.0,9.59694297]
["bitfinex","ETHUSD",1747900195803,3.80147873,2630.6,2630.0,9.59694297]
["bitfinex","ETHUSD",1747900196007,3.80161821,2630.5,2630.0,9.59694297]
["bitfinex","ETHUSD",1747900196199,3.80147901,2630.6,2630.0,9.59694297]
["bitfinex","ETHUSD",1747900196842,5.44133564,2630.9,2630.0,6.05195416]
["bitfinex","ETHUSD",1747900197032,3.80161742,2630.5,2630.0,0.18621702]
["bitfinex","ETHUSD",1747900197230,3.80161742,2630.5,2629.9,15.616]
["bitfinex","ETHUSD",1747900197922,3.80161742,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747900198941,3.80149831,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747900199143,3.80191809,2630.3,2629.8,8.18833941]
["bitfinex","ETHUSD",1747900199348,0.55,2630.6,2629.8,0.18833941]
["bitfinex","ETHUSD",1747900199514,3.80205991,2630.2,2629.5,12.39537028]
["bitfinex","ETHUSD",1747900199710,3.80214449,2630.1,2629.5,12.39537028]
["bitfinex","ETHUSD",1747900199927,3.80207205,2630.2,2629.5,12.39537028]
["bitfinex","ETHUSD",1747900200331,3.80211572,2630.2,2629.5,12.39537028]
["bitfinex","ETHUSD",1747900200533,0.55,2630.4,2629.5,8.59245007]
["bitfinex","ETHUSD",1747900200733,3.80249176,2629.9,2629.5,0.59245007]
["bitfinex","ETHUSD",1747900200939,1.5162,2630.5,2629.5,0.78634065]
["bitfinex","ETHUSD",1747900201127,19.37870316,2630.4,2629.5,0.78634065]
["bitfinex","ETHUSD",1747900201444,19.37870316,2630.4,2629.5,3.996813]
["bitfinex","ETHUSD",1747900201445,3.80199363,2630.2,2629.5,3.996813]
["bitfinex","ETHUSD",1747900201661,3.8026378,2629.8,2629.1,4.00350641]
["bitfinex","ETHUSD",1747900201868,3.80288582,2629.6,2629.1,0.2]
["bitfinex","ETHUSD",1747900202215,3.80279878,2629.7,2629.1,0.2]
["bitfinex","ETHUSD",1747900202660,3.80290083,2629.6,2629.1,0.2]
["bitfinex","ETHUSD",1747900202964,3.80277779,2629.7,2629.1,0.2]
["bitfinex","ETHUSD",1747900203347,3.80265242,2629.8,2629.1,4.19850207]
["bitfinex","ETHUSD",1747900203519,3.80265242,2629.8,2629.2,0.03803006]
["bitfinex","ETHUSD",1747900203724,1.5912,2630.8,2629.4,3.73120583]
["bitfinex","ETHUSD",1747900204047,0.05,2630.9,2629.5,26.977]
["bitfinex","ETHUSD",1747900204373,1.517,2629.8,2629.2,0.59245007]
["bitfinex","ETHUSD",1747900204718,3.80300482,2629.5,2629.2,0.59245007]
["bitfinex","ETHUSD",1747900205826,3.80290797,2629.6,2629.2,0.59245007]
["bitfinex","ETHUSD",1747900206050,3.80301682,2629.5,2629.1,0.2]
["bitfinex","ETHUSD",1747900207266,3.80311747,2629.5,2629.1,0.2]
["bitfinex","ETHUSD",1747900207469,1.5953,2629.4,2629.1,0.2]
["bitfinex","ETHUSD",1747900207771,3.80338158,2629.3,2629.1,0.2]
["bitfinex","ETHUSD",1747900208145,5.39853145,2629.4,2629.1,0.2]
["bitfinex","ETHUSD",1747900208346,3.80330461,2629.3,2629.1,0.2]
["bitfinex","ETHUSD",1747900208545,3.8034383,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900208945,5.8902383,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900209147,5.3402383,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900210768,1.5368,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900210943,3.8034383,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900211266,19.38438518,2629.3,2629.1,0.2]
["bitfinex","ETHUSD",1747900211841,3.80318197,2629.4,2629.1,0.2]
["bitfinex","ETHUSD",1747900212043,3.80321116,2629.4,2629.1,0.2]
["bitfinex","ETHUSD",1747900212246,3.80329365,2629.3,2629.1,0.2]
["bitfinex","ETHUSD",1747900213768,3.8034383,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900214169,1.5669,2629.5,2629.1,0.2]
["bitfinex","ETHUSD",1747900214485,3.803296,2629.3,2629.1,0.2]
["bitfinex","ETHUSD",1747900214679,3.80315563,2629.4,2629.1,0.2]
["bitfinex","ETHUSD",1747900214886,3.8034383,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900215382,3.80337303,2629.3,2629.1,0.2]
["bitfinex","ETHUSD",1747900215743,1.5669,2629.5,2629.1,0.2]
["bitfinex","ETHUSD",1747900215940,5.36992256,2629.5,2629.1,0.2]
["bitfinex","ETHUSD",1747900216277,3.80321675,2629.4,2629.1,0.2]
["bitfinex","ETHUSD",1747900216786,19.38496071,2629.6,2629.1,0.2]
["bitfinex","ETHUSD",1747900217686,3.80301385,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900218182,3.80316235,2629.4,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900218552,3.80307733,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900219274,15.582,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900219467,3.80304643,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900224246,3.80293392,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900225062,3.80260201,2629.8,2629.5,1.8947071]
["bitfinex","ETHUSD",1747900225265,3.80282418,2629.7,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900225476,3.80288028,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900225675,3.80297128,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900226182,3.80301756,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900226359,3.80318735,2629.4,2629.1,0.2]
["bitfinex","ETHUSD",1747900226559,3.80339761,2629.3,2629.1,0.2]
["bitfinex","ETHUSD",1747900226789,4.35271513,2629.7,2629.1,0.2]
["bitfinex","ETHUSD",1747900226996,3.8034383,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900227367,15.582,2629.4,2629.1,0.2]
["bitfinex","ETHUSD",1747900227684,3.80330333,2629.3,2629.1,0.2]
["bitfinex","ETHUSD",1747900228190,3.8034383,2629.2,2629.1,0.2]
["bitfinex","ETHUSD",1747900231973,3.80398938,2628.9,2628.3,2.19581277]
["bitfinex","ETHUSD",1747900232177,3.80398938,2628.9,2628.4,1.8947071]
["bitfinex","ETHUSD",1747900232371,3.80379059,2629.0,2628.6,1.8947071]
["bitfinex","ETHUSD",1747900232913,19.38511756,2629.5,2628.9,1.8947071]
["bitfinex","ETHUSD",1747900232914,15.542,2629.5,2628.9,1.8947071]
["bitfinex","ETHUSD",1747900233090,19.34512126,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900233674,3.80316238,2629.4,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900233864,15.542,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900234060,1.6117,2629.8,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900234292,3.80282832,2629.7,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900234604,3.80293487,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900235160,3.80276071,2629.7,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900235410,17.1537,2629.8,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900235605,3.80307162,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900236708,3.80294011,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900237211,3.80295659,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900237369,3.80271513,2629.7,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900237575,3.80301068,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900237893,3.8029404,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900238306,3.803008,2629.5,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900238604,3.80292959,2629.6,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900238809,1.6141,2630.0,2629.2,1.8947071]
["bitfinex","ETHUSD",1747900238969,19.34424674,2630.1,2629.5,9.8947071]
["bitfinex","ETHUSD",1747900239171,3.80224674,2630.1,2629.5,5.69768665]
["bitfinex","ETHUSD",1747900239473,5.4160112,2630.3,2629.5,5.69768665]
["bitfinex","ETHUSD",1747900239474,19.34402522,2630.2,2629.5,1.8947071]
["bitfinex","ETHUSD",1747900239672,3.80234156,2630.0,2629.5,1.8947071]
["bitfinex","ETHUSD",1747900241111,3.80265125,2629.8,2629.5,1.8947071]
["bitfinex","ETHUSD",1747900241307,1.584,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1747900241612,3.80317138,2629.4,2628.9,9.8947071]
["bitfinex","ETHUSD",1747900241805,3.80317138,2629.4,2628.9,1.8947071]
["bitfinex","ETHUSD",1747900242310,3.80317328,2629.4,2628.9,1.8947071]
["bitfinex","ETHUSD",1747900242608,3.80317328,2629.4,2629.1,1.8947071]
["bitfinex","ETHUSD",1747900242838,3.80317328,2629.4,2628.3,3.80471104]
["bitfinex","ETHUSD",1747900242839,15.541,2629.6,2628.8,1.8947071]
["bitfinex","ETHUSD",1747900243129,3.80372369,2629.1,2628.5,1.8947071]
["bitfinex","ETHUSD",1747900243522,3.80374234,2629.0,2628.5,9.8947071]
["bitfinex","ETHUSD",1747900243699,3.80374234,2629.0,2628.6,1.8947071]
["bitfinex","ETHUSD",1747900243895,3.803486,2629.2,2628.6,1.8947071]
["bitfinex","ETHUSD",1747900244094,15.541,2629.1,2628.4,1.8947071]
["bitfinex","ETHUSD",1747900244292,3.80399879,2628.9,2628.4,1.8947071]
["bitfinex","ETHUSD",1747900244497,3.80408314,2628.8,2628.4,1.8947071]
["bitfinex","ETHUSD",1747900244911,3.80403857,2628.8,2628.4,1.8947071]
["bitfinex","ETHUSD",1747900245119,3.80395832,2628.9,2628.4,1.8947071]
["bitfinex","ETHUSD",1747900245500,3.80402941,2628.8,2628.4,1.8947071]
["bitfinex","ETHUSD",1747900245819,3.80378562,2629.0,2628.3,11.80466279]
["bitfinex","ETHUSD",1747900246020,3.80390006,2628.9,2628.3,11.80466279]
["bitfinex","ETHUSD",1747900246225,3.80388998,2628.9,2628.3,11.80466279]
["bitfinex","ETHUSD",1747900246441,3.80380454,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747900246613,15.542,2628.9,2628.3,11.80461889]
["bitfinex","ETHUSD",1747900247035,19.34588636,2628.9,2628.3,11.80461889]
["bitfinex","ETHUSD",1747900247337,19.34588636,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747900247498,3.80402466,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747900247702,19.34592814,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747900247899,19.34592814,2628.9,2628.3,11.80474066]
["bitfinex","ETHUSD",1747900248125,3.80403233,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747900248499,3.80393441,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747900248736,15.542,2628.9,2628.3,11.80467094]
["bitfinex","ETHUSD",1747900249030,15.542,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747900249237,15.542,2628.9,2628.3,11.80467977]
["bitfinex","ETHUSD",1747900249428,19.34588639,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747900250138,3.80409153,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747900250539,1.5516,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1747900250716,3.80481844,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900250916,15.543,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900251117,15.543,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900251739,3.80483787,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900253340,15.543,2628.4,2628.1,8.05]
["bitfinex","ETHUSD",1747900253529,15.543,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900254239,19.34762296,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900254625,15.543,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900254946,19.34867827,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900255844,1.5516,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1747900256048,19.34946524,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747900256253,3.80460519,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900257215,3.80482794,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900257411,15.545,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1747900257412,3.80488547,2628.2,2628.1,0.4213564]
["bitfinex","ETHUSD",1747900257741,3.80481991,2628.3,2628.1,0.4213564]
["bitfinex","ETHUSD",1747900258817,3.80468821,2628.4,2628.1,0.4213564]
["bitfinex","ETHUSD",1747900259212,3.80474593,2628.3,2628.1,0.4213564]
["bitfinex","ETHUSD",1747900259620,3.80467176,2628.4,2628.1,0.4213564]
["bitfinex","ETHUSD",1747900260520,3.80477015,2628.3,2628.1,0.4213564]
["bitfinex","ETHUSD",1747900260717,3.80453695,2628.5,2627.9,2.14382179]
["bitfinex","ETHUSD",1747900260718,4.35517503,2628.0,2627.9,2.14382179]
["bitfinex","ETHUSD",1747900260954,3.80600424,2627.5,2627.1,0.25]
["bitfinex","ETHUSD",1747900261155,15.504,2627.6,2627.1,0.62849945]
["bitfinex","ETHUSD",1747900261498,15.504,2627.6,2627.1,0.25]
["bitfinex","ETHUSD",1747900261618,3.80596341,2627.5,2627.1,0.25]
["bitfinex","ETHUSD",1747900261816,19.30988574,2627.6,2627.1,0.25]
["bitfinex","ETHUSD",1747900262021,15.504,2627.6,2627.1,0.25]
["bitfinex","ETHUSD",1747900262219,3.80626285,2627.3,2627.1,0.25]
["bitfinex","ETHUSD",1747900262478,3.80610157,2627.4,2627.1,0.25]
["bitfinex","ETHUSD",1747900263341,3.80595599,2627.5,2627.1,0.25]
["bitfinex","ETHUSD",1747900263661,3.80607252,2627.4,2627.1,0.25]
["bitfinex","ETHUSD",1747900263835,3.80597381,2627.5,2627.1,0.25]
["bitfinex","ETHUSD",1747900264034,3.80595506,2627.5,2627.1,0.25]
["bitfinex","ETHUSD",1747900264234,15.504,2627.6,2627.1,0.25]
["bitfinex","ETHUSD",1747900264432,3.8057596,2627.6,2627.1,8.25]
["bitfinex","ETHUSD",1747900264764,3.80589914,2627.5,2627.1,0.62142541]
["bitfinex","ETHUSD",1747900265066,1.5713,2627.6,2627.1,0.25]
["bitfinex","ETHUSD",1747900265067,5.37710658,2627.6,2627.1,0.25]
["bitfinex","ETHUSD",1747900265277,5.37710658,2627.6,2627.1,8.25]
["bitfinex","ETHUSD",1747900265474,20.88310658,2627.6,2627.1,8.25]
["bitfinex","ETHUSD",1747900265643,19.31180658,2627.6,2627.1,8.25]
["bitfinex","ETHUSD",1747900265835,3.80564824,2627.7,2627.1,0.25]
["bitfinex","ETHUSD",1747900266040,3.80576044,2627.6,2627.1,0.25]
["bitfinex","ETHUSD",1747900267063,3.80566265,2627.7,2627.1,4.05645292]
["bitfinex","ETHUSD",1747900267270,19.31166265,2627.7,2627.1,4.05645292]
["bitfinex","ETHUSD",1747900267574,19.31169076,2627.7,2627.1,0.25]
["bitfinex","ETHUSD",1747900267879,3.80578734,2627.6,2627.2,1.89753886]
["bitfinex","ETHUSD",1747900269278,15.506,2627.7,2627.2,1.89753886]
["bitfinex","ETHUSD",1747900269279,19.31167532,2627.7,2627.2,1.89753886]
["bitfinex","ETHUSD",1747900269477,15.506,2627.7,2627.2,1.89753886]
["bitfinex","ETHUSD",1747900269677,15.506,2627.7,2627.5,1.89753886]
["bitfinex","ETHUSD",1747900270379,15.506,2627.7,2627.1,0.62218398]
["bitfinex","ETHUSD",1747900270683,19.31171538,2627.7,2627.2,9.89753886]
["bitfinex","ETHUSD",1747900270859,19.31371538,2627.7,2627.2,9.89753886]
["bitfinex","ETHUSD",1747900271678,15.508,2627.7,2627.2,9.89753886]
["bitfinex","ETHUSD",1747900271878,15.508,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747900272078,15.508,2627.7,2627.2,13.70385815]
["bitfinex","ETHUSD",1747900272284,19.31362702,2627.7,2627.2,9.89753886]
["bitfinex","ETHUSD",1747900272579,15.508,2627.7,2627.2,13.7038125]
["bitfinex","ETHUSD",1747900272790,19.31349993,2627.8,2627.2,13.7038125]
["bitfinex","ETHUSD",1747900272994,1.5248,2628.2,2627.5,1.89753886]
["bitfinex","ETHUSD",1747900273169,1.5248,2628.5,2628.1,9.89753886]
["bitfinex","ETHUSD",1747900273374,3.80488547,2628.2,2628.1,1.89753886]
["bitfinex","ETHUSD",1747900273558,1.6068,2628.4,2627.6,9.89753886]
["bitfinex","ETHUSD",1747900273898,1.6068,2628.4,2627.5,1.89753886]
["bitfinex","ETHUSD",1747900274085,3.80488547,2628.2,2627.5,9.89753886]
["bitfinex","ETHUSD",1747900274284,19.31311966,2628.1,2627.5,9.89753886]
["bitfinex","ETHUSD",1747900274457,19.31311966,2628.1,2627.5,5.70343416]
["bitfinex","ETHUSD",1747900274657,3.80519063,2628.0,2627.5,5.70343416]
["bitfinex","ETHUSD",1747900275072,15.508,2628.1,2627.7,9.89753886]
["bitfinex","ETHUSD",1747900275073,19.31308021,2628.1,2627.7,9.89753886]
["bitfinex","ETHUSD",1747900275369,3.80494845,2628.2,2627.7,1.89753886]
["bitfinex","ETHUSD",1747900275574,19.31303375,2628.1,2627.7,1.89753886]
["bitfinex","ETHUSD",1747900276175,19.31303375,2628.1,2627.7,9.89753886]
["bitfinex","ETHUSD",1747900276375,15.508,2628.2,2628.0,1.89753886]
["bitfinex","ETHUSD",1747900277094,3.8044019,2628.6,2628.1,11.80493265]
["bitfinex","ETHUSD",1747900277294,15.508,2628.7,2628.4,9.89753886]
["bitfinex","ETHUSD",1747900277595,19.31222222,2628.7,2628.4,1.89753886]
["bitfinex","ETHUSD",1747900278777,15.508,2628.7,2628.4,1.89753886]
["bitfinex","ETHUSD",1747900278974,3.80434383,2628.6,2628.4,1.89753886]
["bitfinex","ETHUSD",1747900279192,3.80421352,2628.7,2628.4,1.89753886]
["bitfinex","ETHUSD",1747900279496,3.80416175,2628.7,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900279661,3.80456452,2628.5,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900279857,3.80426925,2628.7,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900280302,19.31204663,2628.8,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900280505,3.80430972,2628.6,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900281176,3.8042444,2628.7,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900281368,3.80454027,2628.5,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900281565,15.508,2628.8,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900281885,3.80453361,2628.5,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900282085,3.80435836,2628.6,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900282485,3.80456651,2628.5,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900282808,3.80459595,2628.4,2628.3,12.6865881]
["bitfinex","ETHUSD",1747900283912,3.80459595,2628.4,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900285714,5.46999748,2628.5,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900286007,3.80459595,2628.4,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900286215,5.47002227,2628.5,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900286417,3.80459595,2628.4,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900286615,1.6381,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747900286777,15.506,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900287983,19.31002431,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900288318,19.31002252,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900288711,19.31006428,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900288925,3.80406428,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900289084,3.803149,2629.4,2628.7,5.7016362]
["bitfinex","ETHUSD",1747900289289,3.80353985,2629.2,2628.7,1.89753886]
["bitfinex","ETHUSD",1747900289488,3.80372065,2629.1,2628.7,1.89753886]
["bitfinex","ETHUSD",1747900289685,1.5708,2629.5,2628.5,8.0]
["bitfinex","ETHUSD",1747900290020,3.80350614,2629.2,2628.7,1.89753886]
["bitfinex","ETHUSD",1747900290183,19.30837019,2629.3,2628.7,1.89753886]
["bitfinex","ETHUSD",1747900290620,15.505,2629.3,2628.7,1.89753886]
["bitfinex","ETHUSD",1747900290822,1.5708,2629.5,2628.7,1.89753886]
["bitfinex","ETHUSD",1747900291021,15.466,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747900291325,19.26886911,2629.6,2629.0,13.7011827]
["bitfinex","ETHUSD",1747900291540,3.80300776,2629.5,2629.0,10.2348669]
["bitfinex","ETHUSD",1747900291822,3.80300776,2629.5,2629.0,2.2348669]
["bitfinex","ETHUSD",1747900292024,3.80321814,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900292323,3.803149,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900293137,3.80307406,2629.5,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900293734,19.26897507,2629.6,2629.0,9.89753886]
["bitfinex","ETHUSD",1747900294724,3.80305025,2629.5,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900295332,3.80322671,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900295535,3.80330103,2629.3,2629.0,2.27148791]
["bitfinex","ETHUSD",1747900295926,3.80320306,2629.4,2629.0,2.27148791]
["bitfinex","ETHUSD",1747900296126,3.80320306,2629.4,2629.0,10.27148791]
["bitfinex","ETHUSD",1747900296443,19.26893911,2629.6,2629.0,10.27148791]
["bitfinex","ETHUSD",1747900296746,15.466,2629.6,2629.0,14.07519072]
["bitfinex","ETHUSD",1747900296896,11.457,2629.9,2629.3,1.89753886]
["bitfinex","ETHUSD",1747900296897,0.05,2629.9,2629.3,1.89753886]
["bitfinex","ETHUSD",1747900297102,0.05,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747900297296,3.85243114,2629.9,2629.3,1.89753886]
["bitfinex","ETHUSD",1747900297533,0.05,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747900299427,0.05,2629.9,2629.6,9.89753886]
["bitfinex","ETHUSD",1747900299742,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747900300036,0.05,2629.9,2629.8,15.501252]
["bitfinex","ETHUSD",1747900301226,3.8524284,2629.9,2629.6,1.89753886]
["bitfinex","ETHUSD",1747900301446,3.8524284,2629.9,2629.3,5.70083076]
["bitfinex","ETHUSD",1747900301630,0.05,2629.9,2629.3,5.70083076]
["bitfinex","ETHUSD",1747900301814,0.05,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747900302223,0.05,2629.9,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900302429,0.05,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747900302631,0.05,2629.9,2629.7,1.89753886]
["bitfinex","ETHUSD",1747900303050,0.05,2629.9,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900303743,3.80259579,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1747900303922,3.85247258,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747900304346,0.05,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747900304844,0.05,2629.9,2629.5,9.89753886]
["bitfinex","ETHUSD",1747900305207,0.05,2629.9,2629.8,1.89753886]
["bitfinex","ETHUSD",1747900305451,0.05,2629.9,2629.6,9.89753886]
["bitfinex","ETHUSD",1747900306444,0.05,2629.9,2629.7,15.474472]
["bitfinex","ETHUSD",1747900306638,0.05,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747900310026,3.85243252,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747900310225,0.05,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747900310435,3.85250936,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747900310612,0.05,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747900311138,3.85246957,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747900311451,3.85244948,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747900311646,0.05,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747900313162,0.05,2629.9,2629.2,15.458]
["bitfinex","ETHUSD",1747900313163,3.80307012,2629.5,2629.0,2.27148791]
["bitfinex","ETHUSD",1747900313327,3.80307012,2629.5,2629.0,9.89753886]
["bitfinex","ETHUSD",1747900313527,1.5876,2629.8,2628.9,11.402]
["bitfinex","ETHUSD",1747900313758,3.80309703,2629.5,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900314222,3.80309703,2629.5,2629.0,9.89753886]
["bitfinex","ETHUSD",1747900314425,3.80326507,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900314652,3.80271513,2629.7,2629.0,2.2784333]
["bitfinex","ETHUSD",1747900314951,3.80303426,2629.5,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900315144,3.80316878,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900315957,3.8033476,2629.3,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900316144,3.80323269,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900316346,3.80305438,2629.5,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900316529,3.80311203,2629.5,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900316730,3.80332632,2629.3,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900316949,3.80347609,2629.2,2628.7,1.89753886]
["bitfinex","ETHUSD",1747900317117,3.80347609,2629.2,2628.7,2.27425183]
["bitfinex","ETHUSD",1747900317760,3.80336693,2629.3,2628.7,2.27425183]
["bitfinex","ETHUSD",1747900317955,3.80306074,2629.5,2628.7,2.27425183]
["bitfinex","ETHUSD",1747900318161,3.80330114,2629.3,2628.7,10.27425183]
["bitfinex","ETHUSD",1747900318338,3.80346627,2629.2,2628.7,10.27425183]
["bitfinex","ETHUSD",1747900318856,3.80329365,2629.3,2628.7,2.27425183]
["bitfinex","ETHUSD",1747900319066,15.458,2629.4,2628.7,2.27425183]
["bitfinex","ETHUSD",1747900319067,5.43628786,2629.1,2628.7,2.27425183]
["bitfinex","ETHUSD",1747900319387,1.6326,2629.1,2628.4,15.458]
["bitfinex","ETHUSD",1747900319535,1.6326,2629.3,2628.7,1.89753886]
["bitfinex","ETHUSD",1747900319869,3.80292222,2629.6,2628.9,1.89753886]
["bitfinex","ETHUSD",1747900320047,32.23687458,2629.5,2628.9,1.89753886]
["bitfinex","ETHUSD",1747900320246,5.37487824,2629.5,2628.9,1.89753886]
["bitfinex","ETHUSD",1747900320448,1.5718,2629.5,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900320647,3.80320788,2629.4,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900321232,5.37486943,2629.5,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900321462,5.37486943,2629.5,2628.9,5.70139402]
["bitfinex","ETHUSD",1747900321687,15.459,2629.6,2629.2,1.89753886]
["bitfinex","ETHUSD",1747900321967,1.7012,2629.9,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900322128,0.05,2629.9,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900322321,3.80263191,2629.8,2629.2,5.70084123]
["bitfinex","ETHUSD",1747900322528,3.80257053,2629.8,2629.2,5.70084123]
["bitfinex","ETHUSD",1747900322873,3.80257053,2629.8,2629.2,5.70095464]
["bitfinex","ETHUSD",1747900322874,3.80264978,2629.8,2629.2,5.70095464]
["bitfinex","ETHUSD",1747900323034,3.80272648,2629.7,2629.2,1.89753886]
["bitfinex","ETHUSD",1747900323363,3.80257053,2629.8,2629.2,1.89753886]
["bitfinex","ETHUSD",1747900323574,3.80257053,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747900324155,3.8027236,2629.7,2629.2,1.89753886]
["bitfinex","ETHUSD",1747900324530,3.80286352,2629.6,2629.2,9.89753886]
["bitfinex","ETHUSD",1747900324736,15.417,2629.5,2628.4,0.38230094]
["bitfinex","ETHUSD",1747900324970,3.80354017,2629.2,2628.6,3.8042581]
["bitfinex","ETHUSD",1747900325143,3.80337018,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747900325343,3.80337018,2629.3,2628.7,3.80413411]
["bitfinex","ETHUSD",1747900325555,3.803149,2629.4,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900325760,3.80383789,2629.0,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900325986,3.80394607,2628.9,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900326341,3.80375984,2629.0,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900326839,3.80388259,2628.9,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900327041,15.417,2629.0,2628.4,0.38310635]
["bitfinex","ETHUSD",1747900327260,3.80412011,2628.8,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900327455,1.6551,2628.9,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900327677,3.80423789,2628.7,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900328081,3.80437105,2628.6,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900328240,3.80437105,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747900328439,3.8044512,2628.5,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900328668,3.8045034,2628.5,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900328986,3.8045034,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747900329655,3.8045034,2628.5,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900329861,3.80459595,2628.4,2628.3,14.57776088]
["bitfinex","ETHUSD",1747900331149,1.6551,2628.9,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900331349,26.826,2628.8,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900331648,3.80417067,2628.7,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900331982,3.80433118,2628.6,2628.3,6.57776088]
["bitfinex","ETHUSD",1747900332685,3.80433118,2628.6,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900333379,19.22408023,2628.8,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900333566,3.80408023,2628.8,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900333877,19.22481746,2629.0,2628.4,9.89753886]
["bitfinex","ETHUSD",1747900334187,19.22475132,2629.0,2628.4,13.7020825]
["bitfinex","ETHUSD",1747900334384,19.22475132,2629.0,2628.5,9.89753886]
["bitfinex","ETHUSD",1747900334566,19.22475132,2629.0,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900334771,15.421,2629.0,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900334971,3.80414502,2628.8,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900335481,3.80408654,2628.8,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900335683,3.8039488,2628.9,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900336078,3.8040797,2628.8,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900336955,15.421,2629.0,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900337156,3.804325,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747900337662,15.421,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747900338051,3.80409297,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900338585,3.80397909,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747900338881,3.80418146,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747900339071,3.80409547,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900340176,3.80416528,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747900340857,3.80408466,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900341062,3.8041865,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747900341303,3.8041865,2628.7,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900341902,3.80409174,2628.8,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900342116,1.6218,2629.1,2628.5,1.89753886]
["bitfinex","ETHUSD",1747900342404,3.80358297,2629.1,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900342697,1.6249,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900342851,5.4281294,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900343054,3.80317393,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900343278,15.421,2629.5,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900343495,3.8032109,2629.4,2629.0,1.89753886]
["bitfinex","ETHUSD",1747900344298,3.8032109,2629.4,2628.7,11.80408252]
["bitfinex","ETHUSD",1747900344299,3.80349754,2629.2,2628.8,1.89753886]
["bitfinex","ETHUSD",1747900344859,19.22408628,2629.5,2628.9,3.80386095]
["bitfinex","ETHUSD",1747900345059,3.80318454,2629.4,2628.8,1.89753886]
["bitfinex","ETHUSD",1747900345306,3.803149,2629.4,2628.9,1.89753886]
["bitfinex","ETHUSD",1747900345864,4.40256883,2629.9,2628.5,11.407]
["bitfinex","ETHUSD",1747900345865,0.05,2629.9,2629.2,1.89753886]
["bitfinex","ETHUSD",1747900346163,0.05,2629.9,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900346487,3.80258126,2629.8,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900346699,0.05,2629.9,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900346889,3.85250575,2629.9,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900347503,0.05,2629.9,2629.5,9.89753886]
["bitfinex","ETHUSD",1747900347869,3.8524433,2629.9,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900348895,0.05,2629.9,2629.5,5.70054247]
["bitfinex","ETHUSD",1747900349101,0.05,2629.9,2629.7,5.70015431]
["bitfinex","ETHUSD",1747900349299,0.05,2629.9,2629.7,9.89753886]
["bitfinex","ETHUSD",1747900349487,3.80257053,2629.8,2629.5,1.89753886]
["bitfinex","ETHUSD",1747900349818,0.05,2629.9,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900349998,1.5931,2629.6,2628.9,1.89753886]
["bitfinex","ETHUSD",1747900350180,3.80289348,2629.6,2629.1,10.496042]
["bitfinex","ETHUSD",1747900350375,3.80289348,2629.6,2629.1,2.496042]
["bitfinex","ETHUSD",1747900350709,21.34353034,2629.8,2629.1,2.496042]
["bitfinex","ETHUSD",1747900350710,16.9909,2629.8,2629.1,2.496042]
["bitfinex","ETHUSD",1747900350868,3.80322722,2629.4,2629.1,2.496042]
["bitfinex","ETHUSD",1747900351468,3.8030078,2629.5,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900351715,3.803149,2629.4,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900352297,3.80287878,2629.6,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900352493,3.80307852,2629.5,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900353408,3.80293841,2629.6,2629.1,1.89753886]
["bitfinex","ETHUSD",1747900353907,3.80293841,2629.6,2628.9,3.8038708]
["bitfinex","ETHUSD",1747900354220,3.80307363,2629.5,2629.1,1.0]
["bitfinex","ETHUSD",1747900354502,3.80320011,2629.4,2629.1,1.0]
["bitfinex","ETHUSD",1747900355542,3.80308106,2629.5,2629.1,1.0]
["bitfinex","ETHUSD",1747900356407,16.9909,2629.8,2629.1,4.73139883]
["bitfinex","ETHUSD",1747900356595,3.85256304,2629.9,2629.2,3.80335738]
["bitfinex","ETHUSD",1747900356938,3.80258024,2629.8,2629.2,3.80337459]
["bitfinex","ETHUSD",1747900357403,3.80258024,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747900357404,3.8028055,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747900357736,3.80258024,2629.8,2629.1,9.0]
["bitfinex","ETHUSD",1747900358043,3.8027937,2629.7,2629.1,4.80357283]
["bitfinex","ETHUSD",1747900358931,0.05,2629.9,2629.1,1.0]
["bitfinex","ETHUSD",1747900359148,3.85250503,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747900359433,3.85250762,2629.9,2629.3,3.80328824]
["bitfinex","ETHUSD",1747900359642,3.80264136,2629.8,2629.3,1.0]
["bitfinex","ETHUSD",1747900359843,3.8027937,2629.7,2629.3,1.0]
["bitfinex","ETHUSD",1747900360141,3.80311642,2629.5,2629.3,1.0]
["bitfinex","ETHUSD",1747900362234,3.803149,2629.4,2629.3,1.0]
["bitfinex","ETHUSD",1747900363827,5.34848477,2629.5,2629.3,1.0]
["bitfinex","ETHUSD",1747900364020,1.5454,2629.5,2629.3,1.0]
["bitfinex","ETHUSD",1747900364699,4.353149,2629.4,2629.3,2.0]
["bitfinex","ETHUSD",1747900364896,21.295549,2629.4,2629.3,2.0]
["bitfinex","ETHUSD",1747900365096,21.295549,2629.4,2629.3,0.3334]
["bitfinex","ETHUSD",1747900365611,21.50856824,2629.4,2629.3,0.3334]
["bitfinex","ETHUSD",1747900369145,6.13356824,2629.4,2629.3,0.3334]
["bitfinex","ETHUSD",1747900369346,6.13356824,2629.4,2629.3,1.3334]
["bitfinex","ETHUSD",1747900370506,5.920549,2629.4,2629.3,1.3334]
["bitfinex","ETHUSD",1747900372522,17.326549,2629.4,2629.1,1.0]
["bitfinex","ETHUSD",1747900372749,3.80389992,2628.9,2628.5,1.6058]
["bitfinex","ETHUSD",1747900373061,3.80389156,2628.9,2628.5,1.6058]
["bitfinex","ETHUSD",1747900374452,3.80396249,2628.9,2628.5,1.6058]
["bitfinex","ETHUSD",1747900374944,3.80380326,2629.0,2628.5,1.6058]
["bitfinex","ETHUSD",1747900375449,3.80395035,2628.9,2628.5,1.6058]
["bitfinex","ETHUSD",1747900377139,3.80387943,2628.9,2628.5,1.6058]
["bitfinex","ETHUSD",1747900377655,3.80358297,2629.1,2628.5,3.50153418]
["bitfinex","ETHUSD",1747900377815,3.80374839,2629.0,2628.5,3.50153418]
["bitfinex","ETHUSD",1747900378444,3.80387792,2628.9,2628.5,3.50153418]
["bitfinex","ETHUSD",1747900378644,3.80430647,2628.6,2628.5,1.6058]
["bitfinex","ETHUSD",1747900378849,3.80459595,2628.4,2628.3,6.2003881]
["bitfinex","ETHUSD",1747900379146,3.80449698,2628.5,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900379334,3.80439793,2628.6,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900380577,3.80445127,2628.5,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900380853,1.6301,2628.9,2628.4,1.89573418]
["bitfinex","ETHUSD",1747900381014,3.80407853,2628.8,2628.4,1.89573418]
["bitfinex","ETHUSD",1747900381450,3.80407853,2628.8,2628.5,1.5449]
["bitfinex","ETHUSD",1747900382759,3.80417728,2628.7,2628.5,1.5449]
["bitfinex","ETHUSD",1747900383259,0.05,2629.9,2628.7,9.5449]
["bitfinex","ETHUSD",1747900383260,3.80287856,2629.6,2628.7,9.5449]
["bitfinex","ETHUSD",1747900383432,3.80354509,2629.2,2628.7,11.44063418]
["bitfinex","ETHUSD",1747900384129,3.80359833,2629.1,2628.7,11.44063418]
["bitfinex","ETHUSD",1747900384859,3.80349681,2629.2,2628.7,11.44063418]
["bitfinex","ETHUSD",1747900385204,15.888,2629.6,2628.7,11.44063418]
["bitfinex","ETHUSD",1747900385205,15.338,2629.6,2629.0,1.89573418]
["bitfinex","ETHUSD",1747900385477,15.338,2629.6,2629.3,1.89573418]
["bitfinex","ETHUSD",1747900386102,3.85253548,2629.9,2629.4,9.5072]
["bitfinex","ETHUSD",1747900386385,3.8025756,2629.8,2629.6,1.89573418]
["bitfinex","ETHUSD",1747900387068,0.05,2629.9,2629.6,1.89573418]
["bitfinex","ETHUSD",1747900387782,3.8524965,2629.9,2629.4,1.5072]
["bitfinex","ETHUSD",1747900387954,0.05,2629.9,2629.4,1.5072]
["bitfinex","ETHUSD",1747900388280,0.05,2629.9,2629.6,3.80280654]
["bitfinex","ETHUSD",1747900388440,0.05,2629.9,2629.7,1.6491]
["bitfinex","ETHUSD",1747900388647,0.05,2629.9,2629.7,2.0329343]
["bitfinex","ETHUSD",1747900388879,0.05,2629.9,2629.7,5.76335049]
["bitfinex","ETHUSD",1747900389082,0.05,2629.9,2629.8,12.353226]
["bitfinex","ETHUSD",1747900389379,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747900391683,0.05,2629.9,2629.7,10.0329343]
["bitfinex","ETHUSD",1747900392185,0.55,2629.8,2629.2,1.6349]
["bitfinex","ETHUSD",1747900392348,3.8034383,2629.2,2628.6,1.6349]
["bitfinex","ETHUSD",1747900392546,3.8034383,2629.2,2628.7,0.37795448]
["bitfinex","ETHUSD",1747900392790,3.8034383,2629.2,2628.7,8.37795448]
["bitfinex","ETHUSD",1747900392955,3.80392049,2628.9,2628.7,0.37795448]
["bitfinex","ETHUSD",1747900393283,3.80336308,2629.3,2628.8,26.48189119]
["bitfinex","ETHUSD",1747900393448,3.80336308,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1747900393648,3.80348539,2629.2,2628.9,8.0]
["bitfinex","ETHUSD",1747900393959,3.80348539,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747900394158,3.803149,2629.4,2628.6,2.0160475]
["bitfinex","ETHUSD",1747900394356,3.80383037,2629.0,2628.6,2.0160475]
["bitfinex","ETHUSD",1747900394890,3.80320409,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747900395200,3.80340935,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747900395550,1.6266,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747900395899,5.42946037,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747900396092,1.6266,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747900396302,3.80346613,2629.2,2628.8,3.73041619]
["bitfinex","ETHUSD",1747900396502,1.6266,2629.6,2628.7,8.0]
["bitfinex","ETHUSD",1747900396650,3.8039368,2628.9,2628.6,2.0160475]
["bitfinex","ETHUSD",1747900397078,3.80377912,2629.0,2628.6,2.0160475]
["bitfinex","ETHUSD",1747900397290,0.55,2629.5,2628.6,2.0160475]
["bitfinex","ETHUSD",1747900397589,3.80365083,2629.1,2628.6,2.0160475]
["bitfinex","ETHUSD",1747900398083,3.80352798,2629.2,2628.6,13.82031911]
["bitfinex","ETHUSD",1747900398084,3.80344346,2629.2,2628.6,13.82031911]
["bitfinex","ETHUSD",1747900398250,3.80358362,2629.1,2628.6,13.82031911]
["bitfinex","ETHUSD",1747900398585,3.80343848,2629.2,2628.6,10.0160475]
["bitfinex","ETHUSD",1747900398785,3.80355224,2629.2,2628.6,10.0160475]
["bitfinex","ETHUSD",1747900399084,16.9616,2629.6,2628.7,3.80406717]
["bitfinex","ETHUSD",1747900399287,3.80322437,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747900399712,3.80341012,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747900400011,3.80344691,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747900400211,3.8033699,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747900400513,3.80329365,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747900400714,3.80304372,2629.5,2628.7,1.89258432]
["bitfinex","ETHUSD",1747900400927,5.38393396,2629.9,2629.2,3.80332361]
["bitfinex","ETHUSD",1747900401104,3.80271962,2629.7,2629.3,9.5144]
["bitfinex","ETHUSD",1747900401311,3.803149,2629.4,2629.3,1.5144]
["bitfinex","ETHUSD",1747900401874,3.80276107,2629.7,2629.3,1.5144]
["bitfinex","ETHUSD",1747900402199,3.80311836,2629.5,2629.3,1.5144]
["bitfinex","ETHUSD",1747900402524,3.80306854,2629.5,2629.3,1.5144]
["bitfinex","ETHUSD",1747900402729,3.80307976,2629.5,2628.9,15.335]
["bitfinex","ETHUSD",1747900402880,3.80337916,2629.3,2628.9,15.335]
["bitfinex","ETHUSD",1747900403075,5.36471513,2629.7,2628.9,15.335]
["bitfinex","ETHUSD",1747900403076,3.80344108,2629.2,2628.9,15.335]
["bitfinex","ETHUSD",1747900403298,3.80335636,2629.3,2628.7,1.89258432]
["bitfinex","ETHUSD",1747900403494,3.80348011,2629.2,2628.8,15.335]
["bitfinex","ETHUSD",1747900403738,3.80313632,2629.5,2628.8,19.13893479]
["bitfinex","ETHUSD",1747900403896,3.80285975,2629.6,2628.9,3.80384688]
["bitfinex","ETHUSD",1747900404214,3.80315102,2629.4,2628.9,3.80384688]
["bitfinex","ETHUSD",1747900404576,3.80308827,2629.5,2628.9,3.80384688]
["bitfinex","ETHUSD",1747900404776,3.80308827,2629.5,2629.0,11.80370247]
["bitfinex","ETHUSD",1747900405797,3.80308827,2629.5,2629.1,0.1598]
["bitfinex","ETHUSD",1747900406681,3.80315629,2629.4,2629.1,0.1598]
["bitfinex","ETHUSD",1747900407803,3.80306182,2629.5,2629.1,0.1598]
["bitfinex","ETHUSD",1747900407981,3.80315525,2629.4,2629.1,0.1598]
["bitfinex","ETHUSD",1747900409216,3.80337453,2629.3,2629.1,0.1598]
["bitfinex","ETHUSD",1747900409412,3.8037084,2629.1,2628.8,0.1598]
["bitfinex","ETHUSD",1747900410505,0.55,2629.6,2628.8,0.1598]
["bitfinex","ETHUSD",1747900410712,3.80365653,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1747900413228,3.80351513,2629.2,2628.7,11.80407207]
["bitfinex","ETHUSD",1747900413422,3.80361314,2629.1,2628.6,12.34517107]
["bitfinex","ETHUSD",1747900415654,3.80361314,2629.1,2628.6,14.2407718]
["bitfinex","ETHUSD",1747900416141,3.80347863,2629.2,2628.7,3.80415826]
["bitfinex","ETHUSD",1747900420565,3.8032854,2629.4,2628.9,5.69940607]
["bitfinex","ETHUSD",1747900420766,3.80329619,2629.3,2628.9,5.69940607]
["bitfinex","ETHUSD",1747900420968,3.80329619,2629.3,2628.9,1.89560073]
["bitfinex","ETHUSD",1747900421872,13.0148,2629.5,2628.6,2.43654823]
["bitfinex","ETHUSD",1747900422048,3.80363984,2629.1,2628.6,14.24076729]
["bitfinex","ETHUSD",1747900422239,3.80363984,2629.1,2628.7,11.8041615]
["bitfinex","ETHUSD",1747900422443,3.80363984,2629.1,2628.7,3.8041615]
["bitfinex","ETHUSD",1747900422769,3.80416175,2628.7,2628.6,0.5409475]
["bitfinex","ETHUSD",1747900422976,1.6098,2629.0,2628.6,0.3811475]
["bitfinex","ETHUSD",1747900423265,3.8040882,2628.8,2628.4,0.59835774]
["bitfinex","ETHUSD",1747900423466,3.8040882,2628.8,2628.4,3.8045899]
["bitfinex","ETHUSD",1747900423832,3.80417264,2628.7,2628.3,4.8463881]
["bitfinex","ETHUSD",1747900424065,1.6098,2629.0,2628.3,4.8463881]
["bitfinex","ETHUSD",1747900424381,3.80419432,2628.7,2628.3,4.8463881]
["bitfinex","ETHUSD",1747900424531,15.20992882,2628.9,2628.3,4.8463881]
["bitfinex","ETHUSD",1747900424532,3.80402609,2628.8,2628.3,4.8463881]
["bitfinex","ETHUSD",1747900424736,3.80423586,2628.7,2628.3,4.8463881]
["bitfinex","ETHUSD",1747900426275,3.80408373,2628.8,2628.3,8.65106383]
["bitfinex","ETHUSD",1747900426480,3.8041669,2628.7,2628.3,8.65106383]
["bitfinex","ETHUSD",1747900426680,3.8041669,2628.7,2628.3,9.03087948]
["bitfinex","ETHUSD",1747900426884,3.8041669,2628.7,2628.3,5.22620375]
["bitfinex","ETHUSD",1747900427173,3.80410437,2628.8,2628.3,9.03094162]
["bitfinex","ETHUSD",1747900427336,3.80416615,2628.7,2628.3,9.03094162]
["bitfinex","ETHUSD",1747900427845,3.80459595,2628.4,2628.3,4.6865881]
["bitfinex","ETHUSD",1747900428189,3.80510687,2628.1,2627.6,1.23293089]
["bitfinex","ETHUSD",1747900428367,3.80510687,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747900428686,3.80532629,2627.9,2627.6,1.61710161]
["bitfinex","ETHUSD",1747900429040,3.80521165,2628.0,2627.6,1.61710161]
["bitfinex","ETHUSD",1747900429259,3.80518854,2628.0,2627.6,1.61710161]
["bitfinex","ETHUSD",1747900429732,11.408,2627.9,2627.4,1.8986611]
["bitfinex","ETHUSD",1747900429938,3.80589914,2627.5,2627.4,1.8986611]
["bitfinex","ETHUSD",1747900432972,3.80589914,2627.5,2626.9,3.80666551]
["bitfinex","ETHUSD",1747900433852,30.52089914,2627.5,2626.9,3.80666551]
["bitfinex","ETHUSD",1747900434155,3.80605688,2627.4,2626.9,3.80666551]
["bitfinex","ETHUSD",1747900435381,3.80605688,2627.4,2626.8,15.54472174]
["bitfinex","ETHUSD",1747900435583,30.52096126,2627.5,2626.9,3.8067574]
["bitfinex","ETHUSD",1747900436077,26.715,2627.5,2627.0,3.80657101]
["bitfinex","ETHUSD",1747900436268,30.52093007,2627.5,2627.0,3.80657101]
["bitfinex","ETHUSD",1747900436582,30.52093007,2627.5,2626.9,3.80668668]
["bitfinex","ETHUSD",1747900438804,30.52093007,2627.5,2626.9,4.1963272]
["bitfinex","ETHUSD",1747900439904,15.21693007,2627.5,2626.9,4.1963272]
["bitfinex","ETHUSD",1747900440074,1.6452,2627.8,2627.1,3.73788314]
["bitfinex","ETHUSD",1747900440289,5.45079774,2627.8,2627.2,3.80626414]
["bitfinex","ETHUSD",1747900440574,3.80580504,2627.6,2627.1,3.73788314]
["bitfinex","ETHUSD",1747900440794,3.80580504,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1747900441303,4.35560946,2627.7,2626.9,0.38964052]
["bitfinex","ETHUSD",1747900441491,3.80629198,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747900442808,3.80597205,2627.5,2626.9,11.8067074]
["bitfinex","ETHUSD",1747900442979,3.80617957,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747900443165,3.80620357,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747900443368,3.80639561,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747900443597,3.8062573,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747900444082,3.80694241,2626.8,2626.6,2.32050877]
["bitfinex","ETHUSD",1747900444282,3.80705828,2626.7,2626.6,2.32050877]
["bitfinex","ETHUSD",1747900444804,5.41065828,2626.7,2626.6,2.32050877]
["bitfinex","ETHUSD",1747900444977,5.4113831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747900445183,1.6036,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747900445493,5.4113831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747900446808,1.6036,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747900447008,26.685,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1747900447207,1.5984,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1747900447519,30.49570655,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1747900447718,26.688,2626.3,2626.1,0.05]
["bitfinex","ETHUSD",1747900447881,1.5984,2626.4,2626.1,0.05]
["bitfinex","ETHUSD",1747900448069,26.69,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1747900448272,32.09560837,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747900448473,28.2884,2626.6,2626.2,3.80777877]
["bitfinex","ETHUSD",1747900448707,32.09561626,2626.6,2626.1,11.85784992]
["bitfinex","ETHUSD",1747900449092,16.433,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747900449268,16.433,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747900449269,27.847,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747900449472,16.433,2626.9,2626.5,11.80731297]
["bitfinex","ETHUSD",1747900449797,5.40503015,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1747900450104,5.40503015,2627.0,2626.6,3.8071903]
["bitfinex","ETHUSD",1747900450105,1.5984,2627.0,2626.6,3.8071903]
["bitfinex","ETHUSD",1747900450276,5.40502853,2627.0,2626.5,11.8072817]
["bitfinex","ETHUSD",1747900452275,5.40502853,2627.0,2626.4,3.80742612]
["bitfinex","ETHUSD",1747900452471,3.80638759,2627.2,2626.4,3.73788314]
["bitfinex","ETHUSD",1747900452676,1.6626,2627.2,2626.5,11.80728764]
["bitfinex","ETHUSD",1747900452893,3.80647862,2627.1,2626.5,11.80728764]
["bitfinex","ETHUSD",1747900453099,3.80663934,2627.0,2626.5,11.80728764]
["bitfinex","ETHUSD",1747900453503,3.80655303,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747900453912,3.80659682,2627.1,2626.5,11.80732482]
["bitfinex","ETHUSD",1747900454078,3.80659682,2627.1,2626.0,15.6517332]
["bitfinex","ETHUSD",1747900454079,3.80741879,2626.5,2626.1,0.05]
["bitfinex","ETHUSD",1747900454417,3.80728304,2626.6,2626.1,8.05]
["bitfinex","ETHUSD",1747900454915,11.415,2626.8,2626.1,0.05]
["bitfinex","ETHUSD",1747900455080,15.22193226,2626.8,2626.1,0.05]
["bitfinex","ETHUSD",1747900455412,3.8077831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747900455798,5.4611831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747900457221,6.0111831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747900458325,5.8687831,2626.2,2626.1,0.05]
["bitfinex","ETHUSD",1747900460627,3.80903025,2625.4,2625.2,0.37361298]
["bitfinex","ETHUSD",1747900460811,3.80903025,2625.4,2625.1,0.25]
["bitfinex","ETHUSD",1747900461317,26.697,2625.6,2625.1,0.25]
["bitfinex","ETHUSD",1747900461510,3.80899521,2625.4,2625.1,0.25]
["bitfinex","ETHUSD",1747900461718,30.50575666,2625.6,2625.1,0.3]
["bitfinex","ETHUSD",1747900462059,3.80895167,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1747900462186,26.697,2625.6,2625.1,0.25]
["bitfinex","ETHUSD",1747900462391,3.80920623,2625.3,2625.1,0.25]
["bitfinex","ETHUSD",1747900462601,3.80923358,2625.2,2625.1,0.25]
["bitfinex","ETHUSD",1747900463392,3.80885735,2625.5,2624.8,4.6131369]
["bitfinex","ETHUSD",1747900463717,3.80911213,2625.3,2624.8,7.54764745]
["bitfinex","ETHUSD",1747900464296,3.80908848,2625.3,2624.8,3.73788314]
["bitfinex","ETHUSD",1747900464503,3.80908848,2625.3,2624.8,7.54765607]
["bitfinex","ETHUSD",1747900465240,3.80908848,2625.3,2624.8,3.73788314]
["bitfinex","ETHUSD",1747900465439,3.80908848,2625.3,2624.8,11.73788314]
["bitfinex","ETHUSD",1747900466037,3.80933581,2625.2,2624.8,11.73788314]
["bitfinex","ETHUSD",1747900466236,3.80914181,2625.3,2624.8,11.73788314]
["bitfinex","ETHUSD",1747900466444,19.09101737,2625.4,2624.9,3.80960996]
["bitfinex","ETHUSD",1747900466641,19.09101737,2625.4,2624.8,16.34032715]
["bitfinex","ETHUSD",1747900466846,28.2721,2625.3,2624.6,0.38986695]
["bitfinex","ETHUSD",1747900467016,3.8095398,2625.0,2624.5,3.81019066]
["bitfinex","ETHUSD",1747900467802,3.8095398,2625.0,2624.6,11.73788314]
["bitfinex","ETHUSD",1747900468145,19.09326518,2625.2,2624.3,2.01648599]
["bitfinex","ETHUSD",1747900468146,3.81039475,2624.4,2624.3,2.01648599]
["bitfinex","ETHUSD",1747900468438,0.55,2624.9,2624.3,2.01648599]
["bitfinex","ETHUSD",1747900468439,3.81018073,2624.6,2624.3,2.01648599]
["bitfinex","ETHUSD",1747900468656,3.81039475,2624.4,2624.3,2.01648599]
["bitfinex","ETHUSD",1747900468856,1.5153,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1747900469170,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1747900470010,3.81063388,2624.3,2624.1,0.05]
["bitfinex","ETHUSD",1747900470439,3.81063388,2624.3,2624.1,0.42189263]
["bitfinex","ETHUSD",1747900470640,3.81063388,2624.3,2624.1,0.05]
["bitfinex","ETHUSD",1747900470808,1.5153,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1747900471009,3.81033717,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1747900471424,20.61044459,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1747900471649,3.81032017,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1747900471852,3.81048324,2624.4,2624.1,0.05]
["bitfinex","ETHUSD",1747900472045,11.421,2624.7,2624.1,0.05]
["bitfinex","ETHUSD",1747900472046,3.81029734,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1747900472260,3.81016565,2624.6,2624.1,3.8608092]
["bitfinex","ETHUSD",1747900472440,3.81027578,2624.5,2624.1,0.05]
["bitfinex","ETHUSD",1747900473354,15.838,2624.8,2624.1,0.05]
["bitfinex","ETHUSD",1747900473511,3.81010439,2624.6,2624.1,0.05]
["bitfinex","ETHUSD",1747900473956,19.61582906,2624.8,2624.1,3.86076644]
["bitfinex","ETHUSD",1747900473957,3.81001754,2624.7,2624.1,3.86076644]
["bitfinex","ETHUSD",1747900474245,3.81001754,2624.7,2624.1,4.23505887]
["bitfinex","ETHUSD",1747900474545,3.81013884,2624.6,2624.1,0.42429243]
["bitfinex","ETHUSD",1747900474965,3.81013884,2624.6,2624.1,4.23510313]
["bitfinex","ETHUSD",1747900475677,0.55,2624.8,2624.1,4.23505743]
["bitfinex","ETHUSD",1747900475908,3.80999748,2624.7,2624.2,3.81058114]
["bitfinex","ETHUSD",1747900476183,3.81003433,2624.7,2624.2,3.81066273]
["bitfinex","ETHUSD",1747900476354,1.5285,2625.1,2624.3,8.0]
["bitfinex","ETHUSD",1747900476561,3.80954061,2625.0,2624.5,11.81015822]
["bitfinex","ETHUSD",1747900477664,0.60485117,2626.5,2624.5,11.73788314]
["bitfinex","ETHUSD",1747900477861,0.45363838,2626.7,2626.3,8.45363838]
["bitfinex","ETHUSD",1747900478061,0.65485117,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1747900478263,0.61720083,2626.9,2626.6,3.73788314]
["bitfinex","ETHUSD",1747900478473,0.61720083,2626.9,2626.6,7.54507312]
["bitfinex","ETHUSD",1747900478646,0.01234966,2626.9,2626.6,4.54109581]
["bitfinex","ETHUSD",1747900478847,0.01234966,2626.9,2626.6,3.80708996]
["bitfinex","ETHUSD",1747900479076,0.01234966,2626.9,2626.8,7.54479649]
["bitfinex","ETHUSD",1747900479264,0.01234966,2626.9,2626.8,32.55022604]
["bitfinex","ETHUSD",1747900479451,0.01234966,2626.9,2626.8,32.51215924]
["bitfinex","ETHUSD",1747900481965,0.01234966,2626.9,2626.8,47.01215924]
["bitfinex","ETHUSD",1747900483394,0.01234966,2626.9,2626.8,17.68225975]
["bitfinex","ETHUSD",1747900483592,0.01234966,2626.9,2626.8,11.70261375]
["bitfinex","ETHUSD",1747900483791,0.01234966,2626.9,2626.8,8.38518675]
["bitfinex","ETHUSD",1747900485896,0.01234966,2626.9,2626.8,12.1921001]
["bitfinex","ETHUSD",1747900486393,5.462183,2628.0,2626.9,8.0]
["bitfinex","ETHUSD",1747900486554,1.6569,2628.0,2626.9,3.73788314]
["bitfinex","ETHUSD",1747900486757,18.964,2627.8,2627.1,3.80637503]
["bitfinex","ETHUSD",1747900486982,22.76951317,2627.8,2627.2,3.80622517]
["bitfinex","ETHUSD",1747900487297,22.76951317,2627.8,2627.3,3.8061592]
["bitfinex","ETHUSD",1747900487298,18.964,2627.8,2627.3,3.8061592]
["bitfinex","ETHUSD",1747900487887,22.76949884,2627.8,2627.2,3.80626476]
["bitfinex","ETHUSD",1747900488062,22.76949884,2627.8,2627.2,10.10013508]
["bitfinex","ETHUSD",1747900488460,18.964,2627.8,2627.3,3.80614269]
["bitfinex","ETHUSD",1747900488954,22.76946598,2627.8,2627.2,10.10016124]
["bitfinex","ETHUSD",1747900489559,3.80618886,2627.3,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900489787,3.8058704,2627.6,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900489989,3.80560946,2627.7,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900490392,3.80587645,2627.6,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900490569,18.962,2627.5,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900490963,22.76792112,2627.5,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900491161,3.80607769,2627.4,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900491358,5.38977769,2627.4,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900491868,1.5837,2627.4,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900493012,3.80577244,2627.6,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900493702,18.961,2627.7,2627.3,3.80617423]
["bitfinex","ETHUSD",1747900494763,18.961,2627.7,2627.2,10.10006947]
["bitfinex","ETHUSD",1747900494935,22.76661403,2627.7,2627.2,10.10006947]
["bitfinex","ETHUSD",1747900495229,22.76669504,2627.7,2627.2,10.1002023]
["bitfinex","ETHUSD",1747900495719,22.76469504,2627.7,2627.2,10.1002023]
["bitfinex","ETHUSD",1747900495914,3.80569504,2627.7,2627.2,10.1002023]
["bitfinex","ETHUSD",1747900496122,22.76469504,2627.7,2627.2,10.1002023]
["bitfinex","ETHUSD",1747900496402,24.37813979,2627.8,2627.2,10.1002023]
["bitfinex","ETHUSD",1747900496585,3.80561702,2627.7,2627.2,10.1002023]
["bitfinex","ETHUSD",1747900497381,0.55,2627.7,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900497585,3.80585454,2627.6,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900497983,0.55,2627.7,2627.2,6.29387032]
["bitfinex","ETHUSD",1747900498185,4.3556588,2627.7,2627.0,3.79813065]
["bitfinex","ETHUSD",1747900498395,23.3146781,2627.7,2627.2,3.80633274]
["bitfinex","ETHUSD",1747900498600,5.4190956,2627.8,2626.8,3.84497679]
["bitfinex","ETHUSD",1747900498800,5.4190956,2627.8,2627.2,3.80620877]
["bitfinex","ETHUSD",1747900498999,5.4190956,2627.8,2626.9,3.80676843]
["bitfinex","ETHUSD",1747900499206,5.41907886,2627.8,2627.3,3.80612015]
["bitfinex","ETHUSD",1747900499709,5.4190942,2627.8,2627.3,3.80612141]
["bitfinex","ETHUSD",1747900500476,3.80560957,2627.7,2627.3,3.80612141]
["bitfinex","ETHUSD",1747900500784,3.80602608,2627.5,2627.0,3.80655414]
["bitfinex","ETHUSD",1747900501186,3.80592,2627.5,2626.9,0.06598091]
["bitfinex","ETHUSD",1747900501414,3.80592,2627.5,2626.9,3.87260959]
["bitfinex","ETHUSD",1747900501596,3.80592,2627.5,2627.0,3.80661222]
["bitfinex","ETHUSD",1747900502309,3.80628828,2627.3,2626.9,0.06598091]
["bitfinex","ETHUSD",1747900502508,3.80616262,2627.4,2626.9,3.87271635]
["bitfinex","ETHUSD",1747900502815,3.80579405,2627.6,2627.0,3.80660396]
["bitfinex","ETHUSD",1747900503213,3.80620176,2627.3,2626.9,0.06598091]
["bitfinex","ETHUSD",1747900503408,3.80601769,2627.5,2626.9,3.87261552]
["bitfinex","ETHUSD",1747900503609,3.80601769,2627.5,2627.0,3.80659028]
["bitfinex","ETHUSD",1747900504481,3.80596937,2627.5,2627.0,3.80654693]
["bitfinex","ETHUSD",1747900505185,3.80607341,2627.4,2627.0,3.80661734]
["bitfinex","ETHUSD",1747900505816,3.80597093,2627.5,2627.0,3.80661734]
["bitfinex","ETHUSD",1747900506042,3.80561551,2627.7,2627.1,3.80633809]
["bitfinex","ETHUSD",1747900506317,3.80576266,2627.6,2627.2,3.80625475]
["bitfinex","ETHUSD",1747900506517,22.20168008,2627.7,2627.2,3.80625475]
["bitfinex","ETHUSD",1747900507084,22.20168008,2627.7,2627.2,3.80626748]
["bitfinex","ETHUSD",1747900507085,22.20167924,2627.7,2627.2,3.80626748]
["bitfinex","ETHUSD",1747900507284,3.8057872,2627.6,2627.1,3.8064146]
["bitfinex","ETHUSD",1747900507974,22.20162064,2627.7,2627.2,3.80632772]
["bitfinex","ETHUSD",1747900507975,22.20166296,2627.7,2627.2,3.80632772]
["bitfinex","ETHUSD",1747900508182,3.80575634,2627.6,2627.2,3.80632772]
["bitfinex","ETHUSD",1747900508377,3.80589215,2627.6,2627.2,0.44784662]
["bitfinex","ETHUSD",1747900508995,3.80589215,2627.6,2627.2,4.2541485]
["bitfinex","ETHUSD",1747900509497,3.80589215,2627.6,2627.0,4.40759978]
["bitfinex","ETHUSD",1747900509498,3.80589215,2627.6,2627.1,3.80639694]
["bitfinex","ETHUSD",1747900509921,0.05,2627.9,2627.3,0.45218732]
["bitfinex","ETHUSD",1747900510136,0.05,2627.9,2627.5,3.73788314]
["bitfinex","ETHUSD",1747900510451,0.05,2627.9,2627.6,3.8056837]
["bitfinex","ETHUSD",1747900510611,0.05,2627.9,2627.5,3.80580935]
["bitfinex","ETHUSD",1747900510952,0.05,2627.9,2627.6,3.80573423]
["bitfinex","ETHUSD",1747900511147,0.05,2627.9,2627.7,4.25779406]
["bitfinex","ETHUSD",1747900511536,0.05,2627.9,2627.8,12.96402064]
["bitfinex","ETHUSD",1747900512553,0.05,2627.9,2627.8,13.41620796]
["bitfinex","ETHUSD",1747900513254,0.05,2627.9,2627.8,11.60453696]
["bitfinex","ETHUSD",1747900514149,0.05,2627.9,2627.8,11.03788596]
["bitfinex","ETHUSD",1747900517254,0.05,2627.9,2627.8,14.7757691]
["bitfinex","ETHUSD",1747900519351,0.05,2627.9,2627.8,11.18861507]
["bitfinex","ETHUSD",1747900519522,0.05,2627.9,2627.8,28.40518452]
["bitfinex","ETHUSD",1747900520456,0.05,2627.9,2627.8,35.80226809]
["bitfinex","ETHUSD",1747900520927,0.05,2627.9,2627.8,50.30226809]
["bitfinex","ETHUSD",1747900521851,0.05,2627.9,2627.8,38.89126809]
["bitfinex","ETHUSD",1747900522028,0.05,2627.9,2627.8,46.56338495]
["bitfinex","ETHUSD",1747900522551,0.05,2627.9,2627.8,50.85126809]
["bitfinex","ETHUSD",1747900522735,0.05,2628.9,2628.2,3.73788314]
["bitfinex","ETHUSD",1747900523047,0.05,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1747900523415,0.05,2628.9,2628.8,30.14068904]
["bitfinex","ETHUSD",1747900524945,0.05,2628.9,2628.8,30.53022781]
["bitfinex","ETHUSD",1747900525156,0.05,2628.9,2628.8,18.96224377]
["bitfinex","ETHUSD",1747900525331,0.05,2628.9,2628.8,20.72665581]
["bitfinex","ETHUSD",1747900527857,0.05,2628.9,2628.8,12.72665581]
["bitfinex","ETHUSD",1747900529260,0.05,2628.9,2628.8,24.13365581]
["bitfinex","ETHUSD",1747900529461,1.5055,2629.6,2629.3,3.80322086]
["bitfinex","ETHUSD",1747900530063,1.5457,2629.8,2629.4,3.80302896]
["bitfinex","ETHUSD",1747900530260,1.5457,2629.8,2629.5,3.80290887]
["bitfinex","ETHUSD",1747900530464,0.05,2629.9,2629.1,3.80346957]
["bitfinex","ETHUSD",1747900530661,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1747900530868,0.05,2629.9,2629.8,19.08203053]
["bitfinex","ETHUSD",1747900531240,0.05,2629.9,2629.8,25.99421953]
["bitfinex","ETHUSD",1747900532235,0.05,2629.9,2629.8,22.191649]
["bitfinex","ETHUSD",1747900532763,0.05,2629.9,2629.8,25.99421953]
["bitfinex","ETHUSD",1747900535872,0.05,2630.9,2629.9,11.80242594]
["bitfinex","ETHUSD",1747900536173,3.80119337,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747900536354,0.05,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747900536547,0.05,2630.9,2630.5,3.80149047]
["bitfinex","ETHUSD",1747900537144,0.05,2630.9,2630.4,11.80162607]
["bitfinex","ETHUSD",1747900537673,0.05,2630.9,2630.5,3.80152481]
["bitfinex","ETHUSD",1747900537874,0.05,2630.9,2630.4,11.80161115]
["bitfinex","ETHUSD",1747900538169,3.85100915,2630.9,2630.4,11.80161115]
["bitfinex","ETHUSD",1747900538882,0.05,2630.9,2630.4,3.80161115]
["bitfinex","ETHUSD",1747900539551,0.05,2630.9,2630.4,4.17568621]
["bitfinex","ETHUSD",1747900539967,0.05,2630.9,2630.5,3.80154615]
["bitfinex","ETHUSD",1747900540282,0.05,2630.9,2630.4,4.17570715]
["bitfinex","ETHUSD",1747900540493,0.05,2630.9,2630.4,3.83964393]
["bitfinex","ETHUSD",1747900540656,0.05,2630.9,2630.5,3.80149119]
["bitfinex","ETHUSD",1747900541143,0.05,2630.9,2630.6,3.73788314]
["bitfinex","ETHUSD",1747900541486,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747900541657,0.05,2630.9,2630.8,9.540617]
["bitfinex","ETHUSD",1747900541857,0.05,2630.9,2630.7,18.27161884]
["bitfinex","ETHUSD",1747900542060,0.05,2630.9,2630.8,9.649517]
["bitfinex","ETHUSD",1747900542448,0.05,2630.9,2630.8,5.867308]
["bitfinex","ETHUSD",1747900542792,0.05,2630.9,2630.7,17.02029096]
["bitfinex","ETHUSD",1747900542956,0.05,2630.9,2630.8,15.57600913]
["bitfinex","ETHUSD",1747900543347,1.5641,2631.9,2631.1,3.80069172]
["bitfinex","ETHUSD",1747900543547,0.05,2631.9,2631.4,3.73788314]
["bitfinex","ETHUSD",1747900543757,0.05,2631.9,2631.8,3.73788314]
["bitfinex","ETHUSD",1747900543961,0.05,2631.9,2631.8,36.78964196]
["bitfinex","ETHUSD",1747900544195,1.8227,2632.4,2632.2,3.79909948]
["bitfinex","ETHUSD",1747900544400,1.8227,2632.4,2631.8,41.25838625]
["bitfinex","ETHUSD",1747900544401,0.2,2632.4,2631.9,3.79943271]
["bitfinex","ETHUSD",1747900544606,0.2,2632.4,2632.1,3.73788314]
["bitfinex","ETHUSD",1747900544763,0.2,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1747900544959,0.2,2632.4,2632.3,17.51067808]
["bitfinex","ETHUSD",1747900545161,0.2,2632.4,2632.3,9.51067808]
["bitfinex","ETHUSD",1747900545408,0.2,2632.4,2632.3,13.30963716]
["bitfinex","ETHUSD",1747900545705,1.6427,2632.9,2632.3,9.51067808]
["bitfinex","ETHUSD",1747900545908,0.02,2632.9,2632.4,0.56443375]
["bitfinex","ETHUSD",1747900546108,0.02,2632.9,2632.5,11.884213]
["bitfinex","ETHUSD",1747900546271,0.02,2632.9,2631.9,0.67530813]
["bitfinex","ETHUSD",1747900546272,0.02,2632.9,2632.3,11.4]
["bitfinex","ETHUSD",1747900546464,0.02,2632.9,2631.9,16.43927816]
["bitfinex","ETHUSD",1747900546465,5.38629169,2632.6,2631.9,16.43927816]
["bitfinex","ETHUSD",1747900546664,3.81809802,2632.9,2632.3,3.79887571]
["bitfinex","ETHUSD",1747900546906,3.79838563,2632.7,2631.9,9.23974188]
["bitfinex","ETHUSD",1747900547205,3.81810116,2632.9,2632.3,3.79883249]
["bitfinex","ETHUSD",1747900547505,3.79824228,2632.8,2632.2,3.79903395]
["bitfinex","ETHUSD",1747900547711,3.79840865,2632.7,2632.1,7.5370651]
["bitfinex","ETHUSD",1747900548001,3.79846711,2632.7,2632.1,3.79924043]
["bitfinex","ETHUSD",1747900548508,3.79831485,2632.8,2631.9,8.67530813]
["bitfinex","ETHUSD",1747900548799,3.79840715,2632.7,2631.9,20.07130813]
["bitfinex","ETHUSD",1747900549099,0.02,2632.9,2632.0,3.79930287]
["bitfinex","ETHUSD",1747900549100,5.29982861,2632.6,2632.0,3.79930287]
["bitfinex","ETHUSD",1747900549707,5.29982861,2632.6,2632.1,3.79924363]
["bitfinex","ETHUSD",1747900549890,1.5012,2632.6,2632.2,3.79907223]
["bitfinex","ETHUSD",1747900550078,1.5012,2632.6,2632.3,3.79888727]
["bitfinex","ETHUSD",1747900550284,1.5012,2632.6,2632.3,3.79889114]
["bitfinex","ETHUSD",1747900550803,1.5012,2632.6,2632.4,3.7988042]
["bitfinex","ETHUSD",1747900550996,1.6855,2632.9,2632.3,3.7988837]
["bitfinex","ETHUSD",1747900551204,1.6855,2632.9,2632.4,3.79881436]
["bitfinex","ETHUSD",1747900551406,1.6855,2632.9,2632.5,3.79857571]
["bitfinex","ETHUSD",1747900551610,1.6855,2632.9,2632.4,3.7987407]
["bitfinex","ETHUSD",1747900551810,5.4835992,2632.9,2632.4,3.7987407]
["bitfinex","ETHUSD",1747900552112,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747900552315,0.02,2632.9,2632.8,17.70134761]
["bitfinex","ETHUSD",1747900552515,0.02,2632.9,2632.8,10.20303561]
["bitfinex","ETHUSD",1747900554213,0.02,2632.9,2632.8,4.13842441]
["bitfinex","ETHUSD",1747900554529,0.02,2632.9,2632.8,7.93666202]
["bitfinex","ETHUSD",1747900555236,0.02,2632.9,2632.8,3.333567]
["bitfinex","ETHUSD",1747900555446,3.81809335,2632.9,2632.3,3.79889381]
["bitfinex","ETHUSD",1747900555642,0.02,2632.9,2632.7,3.79837324]
["bitfinex","ETHUSD",1747900555936,0.02,2632.9,2632.3,0.56443375]
["bitfinex","ETHUSD",1747900556137,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747900556282,0.02,2632.9,2632.8,19.32785561]
["bitfinex","ETHUSD",1747900556482,0.02,2633.9,2632.8,13.25834958]
["bitfinex","ETHUSD",1747900556682,0.02,2633.9,2633.4,3.73788314]
["bitfinex","ETHUSD",1747900557034,0.02,2633.9,2633.5,3.79716421]
["bitfinex","ETHUSD",1747900557338,0.02,2633.9,2633.4,3.79736181]
["bitfinex","ETHUSD",1747900557487,0.02,2633.9,2633.5,3.79715109]
["bitfinex","ETHUSD",1747900558116,0.02,2633.9,2633.6,3.79694308]
["bitfinex","ETHUSD",1747900558483,0.02,2633.9,2633.5,3.79714667]
["bitfinex","ETHUSD",1747900559412,3.81667347,2633.9,2633.4,11.79731942]
["bitfinex","ETHUSD",1747900559625,3.81667347,2633.9,2633.3,11.391]
["bitfinex","ETHUSD",1747900559626,3.79679658,2633.8,2633.3,3.79743643]
["bitfinex","ETHUSD",1747900559791,3.79713907,2633.6,2632.9,14.5]
["bitfinex","ETHUSD",1747900559989,3.79708383,2633.6,2633.0,3.79788664]
["bitfinex","ETHUSD",1747900560183,1.5179,2633.7,2632.9,46.89108745]
["bitfinex","ETHUSD",1747900560419,3.79716479,2633.6,2632.9,43.093]
["bitfinex","ETHUSD",1747900560626,3.79708383,2633.6,2632.8,36.12900058]
["bitfinex","ETHUSD",1747900560918,3.79736291,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747900561228,5.31845987,2633.4,2632.8,0.3844986]
["bitfinex","ETHUSD",1747900561448,5.31843886,2633.4,2632.7,3.79832268]
["bitfinex","ETHUSD",1747900561604,5.31843886,2633.4,2632.8,3.7982075]
["bitfinex","ETHUSD",1747900561932,5.31843886,2633.4,2632.8,3.79821584]
["bitfinex","ETHUSD",1747900561933,5.31846614,2633.4,2632.8,3.79821584]
["bitfinex","ETHUSD",1747900562294,5.31837613,2633.4,2632.8,3.79816136]
["bitfinex","ETHUSD",1747900562612,1.521,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1747900562807,1.521,2633.4,2632.9,3.798063]
["bitfinex","ETHUSD",1747900563013,1.521,2633.4,2632.8,3.79815841]
["bitfinex","ETHUSD",1747900563201,5.31838254,2633.4,2632.8,3.79816142]
["bitfinex","ETHUSD",1747900563402,1.521,2633.4,2632.7,12.17219582]
["bitfinex","ETHUSD",1747900563596,3.79758302,2633.3,2632.7,12.17217588]
["bitfinex","ETHUSD",1747900563986,5.31844688,2633.4,2632.8,3.79823149]
["bitfinex","ETHUSD",1747900564192,1.521,2633.4,2632.9,3.79803234]
["bitfinex","ETHUSD",1747900564629,5.31837315,2633.4,2632.8,3.7981566]
["bitfinex","ETHUSD",1747900565495,3.79722958,2633.5,2632.7,8.37387185]
["bitfinex","ETHUSD",1747900565496,3.79755158,2633.3,2632.7,4.17215303]
["bitfinex","ETHUSD",1747900565740,3.79739298,2633.4,2632.8,3.79817713]
["bitfinex","ETHUSD",1747900566313,3.79758495,2633.3,2632.7,3.79831367]
["bitfinex","ETHUSD",1747900566534,3.79744678,2633.4,2632.8,3.79821093]
["bitfinex","ETHUSD",1747900566720,1.6656,2633.6,2632.9,3.79801518]
["bitfinex","ETHUSD",1747900566939,5.46271388,2633.6,2633.0,3.7978641]
["bitfinex","ETHUSD",1747900568055,1.6656,2633.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1747900568259,1.6656,2633.6,2632.9,3.73788314]
["bitfinex","ETHUSD",1747900568260,1.6656,2633.6,2633.1,3.79770517]
["bitfinex","ETHUSD",1747900569241,5.46277012,2633.6,2632.9,3.73788314]
["bitfinex","ETHUSD",1747900569565,1.6656,2633.6,2633.3,3.79750958]
["bitfinex","ETHUSD",1747900570017,1.6656,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1747900570341,1.5811,2633.8,2633.4,3.79730033]
["bitfinex","ETHUSD",1747900570842,1.5811,2633.8,2633.4,3.7973688]
["bitfinex","ETHUSD",1747900571023,1.5811,2633.8,2633.3,3.79745359]
["bitfinex","ETHUSD",1747900571431,1.5811,2633.8,2633.4,3.79727886]
["bitfinex","ETHUSD",1747900571652,1.5811,2633.8,2633.3,3.79745359]
["bitfinex","ETHUSD",1747900571653,1.5811,2633.8,2633.3,3.7974336]
["bitfinex","ETHUSD",1747900571818,1.5811,2633.8,2633.3,3.79743638]
["bitfinex","ETHUSD",1747900572015,1.5811,2633.8,2633.4,3.79735749]
["bitfinex","ETHUSD",1747900572220,1.5811,2633.8,2633.5,3.79721251]
["bitfinex","ETHUSD",1747900572846,1.5811,2633.8,2633.6,11.79705109]
["bitfinex","ETHUSD",1747900573429,1.5811,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1747900573927,1.5811,2633.8,2633.4,12.24609485]
["bitfinex","ETHUSD",1747900574325,1.5811,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1747900574563,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747900574727,0.02,2633.9,2633.8,15.48737]
["bitfinex","ETHUSD",1747900575355,0.02,2633.9,2633.8,19.2841655]
["bitfinex","ETHUSD",1747900575850,0.02,2633.9,2633.8,15.48737]
["bitfinex","ETHUSD",1747900576568,0.02,2633.9,2633.4,12.24609739]
["bitfinex","ETHUSD",1747900576765,0.02,2633.9,2633.7,0.4487552]
["bitfinex","ETHUSD",1747900578028,3.81666041,2633.9,2633.7,0.4487552]
["bitfinex","ETHUSD",1747900578354,0.02,2633.9,2633.7,0.4487552]
["bitfinex","ETHUSD",1747900578554,0.02,2633.9,2633.5,3.79721625]
["bitfinex","ETHUSD",1747900578719,0.02,2633.9,2633.2,0.4487552]
["bitfinex","ETHUSD",1747900578915,3.7967955,2633.8,2633.2,4.24634988]
["bitfinex","ETHUSD",1747900579617,3.7967955,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747900579816,5.34981642,2633.3,2633.2,0.4487552]
["bitfinex","ETHUSD",1747900580054,1.5523,2633.3,2633.2,0.4487552]
["bitfinex","ETHUSD",1747900580244,5.34991015,2633.3,2633.1,0.4487552]
["bitfinex","ETHUSD",1747900580638,3.79766064,2633.2,2633.1,0.4487552]
["bitfinex","ETHUSD",1747900580844,5.34989893,2633.3,2633.1,0.4487552]
["bitfinex","ETHUSD",1747900581244,3.79766064,2633.2,2633.1,0.4487552]
["bitfinex","ETHUSD",1747900581449,1.5523,2633.3,2633.1,0.4487552]
["bitfinex","ETHUSD",1747900581960,1.5523,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747900582155,1.5523,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747900583424,1.5523,2633.3,2632.9,11.79801816]
["bitfinex","ETHUSD",1747900583629,1.5523,2633.3,2633.0,3.79788233]
["bitfinex","ETHUSD",1747900583827,1.5523,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747900584161,1.5523,2633.3,2632.8,7.9848065]
["bitfinex","ETHUSD",1747900584162,1.5523,2633.3,2632.8,0.4487552]
["bitfinex","ETHUSD",1747900584333,1.5523,2633.3,2632.9,0.4487552]
["bitfinex","ETHUSD",1747900584540,5.34983683,2633.3,2632.9,0.4487552]
["bitfinex","ETHUSD",1747900584725,3.7979491,2633.0,2632.9,0.4487552]
["bitfinex","ETHUSD",1747900584929,1.5336,2633.0,2632.9,0.4487552]
["bitfinex","ETHUSD",1747900586523,1.5336,2633.0,2632.7,4.18558895]
["bitfinex","ETHUSD",1747900586766,1.5336,2633.0,2632.7,0.3872714]
["bitfinex","ETHUSD",1747900586962,1.6515,2633.3,2633.0,3.79788054]
["bitfinex","ETHUSD",1747900587162,3.79695564,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747900587163,1.6515,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747900587362,3.79715635,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747900587562,3.79715635,2633.6,2633.1,0.37064314]
["bitfinex","ETHUSD",1747900587563,1.6515,2633.3,2633.1,0.37064314]
["bitfinex","ETHUSD",1747900587761,1.6515,2633.3,2632.8,11.79820184]
["bitfinex","ETHUSD",1747900587943,5.44908021,2633.3,2632.8,0.4487552]
["bitfinex","ETHUSD",1747900588151,1.6515,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747900588532,5.44902172,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747900588752,3.79770026,2633.2,2632.8,0.4487552]
["bitfinex","ETHUSD",1747900588963,1.6515,2633.3,2632.8,0.4487552]
["bitfinex","ETHUSD",1747900589164,1.5411,2633.2,2632.8,0.4487552]
["bitfinex","ETHUSD",1747900589363,5.33876719,2633.2,2632.8,0.4487552]
["bitfinex","ETHUSD",1747900589552,3.79782152,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747900589752,1.5411,2633.2,2632.7,0.37087093]
["bitfinex","ETHUSD",1747900589977,1.5411,2633.2,2632.6,4.24718501]
["bitfinex","ETHUSD",1747900590276,5.33876243,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1747900590940,1.565,2633.5,2633.0,3.7978557]
["bitfinex","ETHUSD",1747900591247,1.565,2633.5,2633.1,3.79778665]
["bitfinex","ETHUSD",1747900591643,1.565,2633.5,2633.0,3.79788583]
["bitfinex","ETHUSD",1747900591870,1.565,2633.5,2633.0,3.79780632]
["bitfinex","ETHUSD",1747900592239,1.565,2633.5,2633.0,3.79788198]
["bitfinex","ETHUSD",1747900592572,1.565,2633.5,2633.1,3.79774101]
["bitfinex","ETHUSD",1747900592962,1.565,2633.5,2633.0,0.4487552]
["bitfinex","ETHUSD",1747900593276,1.565,2633.5,2633.1,3.79780486]
["bitfinex","ETHUSD",1747900593469,1.565,2633.5,2633.0,4.24670057]
["bitfinex","ETHUSD",1747900593470,1.565,2633.5,2633.0,0.4487552]
["bitfinex","ETHUSD",1747900593678,3.79780486,2633.1,2633.0,0.4487552]
["bitfinex","ETHUSD",1747900593878,3.79780486,2633.1,2632.8,0.59834027]
["bitfinex","ETHUSD",1747900593879,1.5107,2633.1,2632.8,0.59834027]
["bitfinex","ETHUSD",1747900594048,3.7979758,2633.0,2632.8,0.59834027]
["bitfinex","ETHUSD",1747900594255,3.79809335,2632.9,2632.8,0.59834027]
["bitfinex","ETHUSD",1747900595154,3.79801926,2633.0,2632.8,0.59834027]
["bitfinex","ETHUSD",1747900595475,1.5107,2633.1,2632.8,0.59834027]
["bitfinex","ETHUSD",1747900595666,5.30854079,2633.1,2632.8,0.59834027]
["bitfinex","ETHUSD",1747900595865,5.30854079,2633.1,2632.7,0.38618348]
["bitfinex","ETHUSD",1747900596065,5.30854079,2633.1,2632.5,11.79859221]
["bitfinex","ETHUSD",1747900596263,5.30854079,2633.1,2632.6,3.79849889]
["bitfinex","ETHUSD",1747900596472,5.30854079,2633.1,2632.5,11.79856092]
["bitfinex","ETHUSD",1747900597154,1.5107,2633.1,2632.6,3.7985167]
["bitfinex","ETHUSD",1747900597361,1.5191,2633.4,2632.9,11.79800924]
["bitfinex","ETHUSD",1747900597863,1.5191,2633.4,2633.0,3.79794203]
["bitfinex","ETHUSD",1747900598052,1.5191,2633.4,2632.9,11.79802825]
["bitfinex","ETHUSD",1747900598257,5.31651795,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1747900598469,3.79752274,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747900598981,1.5191,2633.4,2632.9,11.79798866]
["bitfinex","ETHUSD",1747900599682,3.79758767,2633.3,2632.8,0.44711606]
["bitfinex","ETHUSD",1747900600018,3.79786958,2633.1,2632.8,0.44711606]
["bitfinex","ETHUSD",1747900600187,3.79786553,2633.1,2632.8,0.44711606]
["bitfinex","ETHUSD",1747900600478,5.44079335,2632.9,2632.8,0.44711606]
["bitfinex","ETHUSD",1747900600982,5.44079335,2632.9,2632.7,0.37846888]
["bitfinex","ETHUSD",1747900601158,1.6427,2632.9,2632.5,0.44711606]
["bitfinex","ETHUSD",1747900601359,1.6427,2632.9,2632.2,6.32151521]
["bitfinex","ETHUSD",1747900601559,1.6427,2632.9,2632.2,10.12056037]
["bitfinex","ETHUSD",1747900601879,5.44088789,2632.9,2632.2,6.32151521]
["bitfinex","ETHUSD",1747900602256,3.79860991,2632.6,2631.8,31.58258093]
["bitfinex","ETHUSD",1747900602583,1.5408,2632.5,2632.0,3.79931386]
["bitfinex","ETHUSD",1747900602781,1.5408,2632.5,2632.0,4.18583203]
["bitfinex","ETHUSD",1747900603345,3.79836582,2632.8,2632.1,11.79921292]
["bitfinex","ETHUSD",1747900603346,1.6362,2632.8,2632.1,11.79921292]
["bitfinex","ETHUSD",1747900603692,5.43444667,2632.8,2632.2,3.73788314]
["bitfinex","ETHUSD",1747900603875,3.79838238,2632.7,2632.0,0.38651817]
["bitfinex","ETHUSD",1747900604082,5.43447845,2632.8,2632.0,11.79930651]
["bitfinex","ETHUSD",1747900604382,5.43447845,2632.8,2632.2,3.79903559]
["bitfinex","ETHUSD",1747900604888,1.6362,2632.8,2632.2,3.79903559]
["bitfinex","ETHUSD",1747900605501,5.43445873,2632.8,2632.2,3.79903559]
["bitfinex","ETHUSD",1747900605878,1.6407,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747900606090,1.6407,2633.0,2632.6,11.7984594]
["bitfinex","ETHUSD",1747900606420,5.43877036,2633.0,2632.3,8.0]
["bitfinex","ETHUSD",1747900606691,5.43877036,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900606898,1.6407,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900607056,5.43870576,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900607524,3.79809779,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747900607657,1.6407,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900607864,5.43872092,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900608097,3.79812219,2632.9,2632.3,11.79890433]
["bitfinex","ETHUSD",1747900608258,5.43873064,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900608906,5.43873064,2633.0,2632.3,11.7989407]
["bitfinex","ETHUSD",1747900610297,5.43873064,2633.0,2632.1,7.5370728]
["bitfinex","ETHUSD",1747900610298,3.79811225,2632.9,2632.2,11.79903552]
["bitfinex","ETHUSD",1747900610701,5.43874776,2633.0,2632.3,3.79894609]
["bitfinex","ETHUSD",1747900611677,5.43869513,2633.0,2632.2,8.0]
["bitfinex","ETHUSD",1747900611876,3.79819891,2632.9,2632.2,11.79903783]
["bitfinex","ETHUSD",1747900613522,1.6407,2633.0,2632.8,3.73788314]
["bitfinex","ETHUSD",1747900613724,1.6407,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1747900614012,1.6407,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900614206,1.6407,2633.0,2632.5,11.79865824]
["bitfinex","ETHUSD",1747900614405,1.6407,2633.0,2632.6,3.79852224]
["bitfinex","ETHUSD",1747900614607,1.6407,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1747900614912,1.5958,2633.4,2632.9,10.156889]
["bitfinex","ETHUSD",1747900615117,1.5958,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1747900615411,3.79711971,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747900615716,1.6172,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747900616017,1.6413,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747900616225,1.6413,2633.9,2633.4,11.797361]
["bitfinex","ETHUSD",1747900616377,5.43802854,2633.9,2633.2,11.7976524]
["bitfinex","ETHUSD",1747900616581,3.79700122,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747900616784,3.79684721,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747900617915,5.43795763,2633.9,2633.2,8.0]
["bitfinex","ETHUSD",1747900618123,3.79699659,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747900618416,1.5613,2633.5,2632.9,3.73788314]
["bitfinex","ETHUSD",1747900618582,1.5613,2633.5,2632.9,7.5359061]
["bitfinex","ETHUSD",1747900618988,1.5613,2633.5,2632.8,16.159]
["bitfinex","ETHUSD",1747900619192,3.79737987,2633.4,2632.8,16.159]
["bitfinex","ETHUSD",1747900619535,5.35855336,2633.5,2632.8,19.95718223]
["bitfinex","ETHUSD",1747900619685,1.5613,2633.5,2632.9,3.79800964]
["bitfinex","ETHUSD",1747900619884,5.35852913,2633.5,2632.9,3.79800964]
["bitfinex","ETHUSD",1747900620103,3.7975311,2633.3,2632.8,16.159]
["bitfinex","ETHUSD",1747900620305,5.39231292,2633.3,2632.4,9.88468997]
["bitfinex","ETHUSD",1747900620519,1.5947,2633.3,2632.9,3.73788314]
["bitfinex","ETHUSD",1747900621502,1.5947,2633.3,2632.8,3.79817602]
["bitfinex","ETHUSD",1747900621827,1.5947,2633.3,2632.7,3.79828412]
["bitfinex","ETHUSD",1747900622320,1.5947,2633.3,2632.6,7.5363754]
["bitfinex","ETHUSD",1747900622551,1.5947,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747900622685,1.5947,2633.3,2632.9,11.79797393]
["bitfinex","ETHUSD",1747900622884,1.5947,2633.3,2632.9,15.53585707]
["bitfinex","ETHUSD",1747900623085,1.5947,2633.3,2632.9,15.53588611]
["bitfinex","ETHUSD",1747900623286,1.5758,2633.6,2633.2,3.79762697]
["bitfinex","ETHUSD",1747900623511,1.5758,2633.6,2633.1,11.83564031]
["bitfinex","ETHUSD",1747900623790,1.5758,2633.6,2633.2,3.73788314]
["bitfinex","ETHUSD",1747900624094,1.5758,2633.6,2633.2,7.53546829]
["bitfinex","ETHUSD",1747900624531,0.02,2633.9,2633.2,3.73788314]
["bitfinex","ETHUSD",1747900624739,0.02,2633.9,2633.3,3.7974811]
["bitfinex","ETHUSD",1747900625024,3.81665499,2633.9,2633.3,3.7974811]
["bitfinex","ETHUSD",1747900625198,0.02,2633.9,2633.3,16.158]
["bitfinex","ETHUSD",1747900625403,0.02,2633.9,2633.4,3.83528073]
["bitfinex","ETHUSD",1747900625587,0.02,2633.9,2633.5,3.79713178]
["bitfinex","ETHUSD",1747900625788,0.02,2633.9,2633.6,11.79705506]
["bitfinex","ETHUSD",1747900626024,0.02,2633.9,2633.7,3.79680157]
["bitfinex","ETHUSD",1747900626192,0.02,2633.9,2633.7,20.82049157]
["bitfinex","ETHUSD",1747900626389,0.02,2633.9,2633.8,11.330352]
["bitfinex","ETHUSD",1747900626594,0.02,2633.9,2633.8,35.488352]
["bitfinex","ETHUSD",1747900626796,1.5181,2633.8,2633.4,0.38677765]
["bitfinex","ETHUSD",1747900627006,1.5181,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747900627211,5.31491443,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747900627406,1.5181,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747900627606,3.79705575,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1747900627812,3.79717571,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747900628007,1.5393,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747900628223,1.5393,2633.5,2633.0,11.79793159]
["bitfinex","ETHUSD",1747900628633,1.5393,2633.5,2632.9,19.95402579]
["bitfinex","ETHUSD",1747900628933,1.5393,2633.5,2632.9,19.95409028]
["bitfinex","ETHUSD",1747900629139,1.5393,2633.5,2633.1,3.79776954]
["bitfinex","ETHUSD",1747900629346,1.5393,2633.5,2633.0,3.79788126]
["bitfinex","ETHUSD",1747900629544,1.5943,2633.7,2633.2,0.03797366]
["bitfinex","ETHUSD",1747900629751,1.5943,2633.7,2633.3,3.79751642]
["bitfinex","ETHUSD",1747900630043,0.02,2633.9,2633.5,3.79712342]
["bitfinex","ETHUSD",1747900630044,1.5385,2633.9,2633.5,3.79712342]
["bitfinex","ETHUSD",1747900630262,1.5385,2633.9,2633.3,3.73788314]
["bitfinex","ETHUSD",1747900630623,1.5385,2633.9,2633.3,7.53534765]
["bitfinex","ETHUSD",1747900631346,1.5385,2633.9,2633.5,3.79711387]
["bitfinex","ETHUSD",1747900631530,1.5385,2633.9,2633.5,3.83508203]
["bitfinex","ETHUSD",1747900631738,1.5385,2633.9,2633.4,27.541]
["bitfinex","ETHUSD",1747900631929,0.02,2633.9,2633.5,18.524602]
["bitfinex","ETHUSD",1747900632331,0.02,2633.9,2633.6,3.79699312]
["bitfinex","ETHUSD",1747900632643,0.02,2633.9,2633.6,22.03715612]
["bitfinex","ETHUSD",1747900632831,0.02,2633.9,2633.7,11.193583]
["bitfinex","ETHUSD",1747900633233,0.02,2633.9,2633.5,25.6619158]
["bitfinex","ETHUSD",1747900633555,0.02,2633.9,2633.6,11.879514]
["bitfinex","ETHUSD",1747900633957,0.02,2633.9,2633.6,15.6765583]
["bitfinex","ETHUSD",1747900634158,0.02,2633.9,2633.7,25.81353513]
["bitfinex","ETHUSD",1747900634333,0.02,2633.9,2633.8,18.784]
["bitfinex","ETHUSD",1747900634527,0.02,2633.9,2633.7,21.992125]
["bitfinex","ETHUSD",1747900634855,0.02,2633.9,2633.7,18.861325]
["bitfinex","ETHUSD",1747900635074,0.02,2633.9,2633.6,27.349402]
["bitfinex","ETHUSD",1747900635740,0.02,2633.9,2633.4,31.70950149]
["bitfinex","ETHUSD",1747900635937,0.02,2633.9,2633.5,24.937889]
["bitfinex","ETHUSD",1747900636249,5.34499431,2633.8,2633.4,16.52721093]
["bitfinex","ETHUSD",1747900636552,1.5481,2633.8,2633.4,16.52721093]
["bitfinex","ETHUSD",1747900636752,0.02,2633.9,2633.4,16.52721093]
["bitfinex","ETHUSD",1747900637058,0.02,2633.9,2633.4,16.24352301]
["bitfinex","ETHUSD",1747900637421,3.81674627,2633.9,2633.4,16.24352301]
["bitfinex","ETHUSD",1747900637817,0.02,2633.9,2633.4,16.24352301]
["bitfinex","ETHUSD",1747900638023,3.81673921,2633.9,2633.4,16.24352301]
["bitfinex","ETHUSD",1747900638332,1.5263,2633.7,2633.4,16.24352301]
["bitfinex","ETHUSD",1747900640162,1.5263,2633.7,2633.4,20.04084175]
["bitfinex","ETHUSD",1747900640368,1.5263,2633.7,2633.4,16.24352301]
["bitfinex","ETHUSD",1747900640970,1.5828,2633.9,2633.5,15.060482]
["bitfinex","ETHUSD",1747900641182,1.5828,2633.9,2633.4,0.37121093]
["bitfinex","ETHUSD",1747900641363,5.37947527,2633.9,2633.4,0.37121093]
["bitfinex","ETHUSD",1747900641659,3.79681917,2633.8,2633.3,15.747]
["bitfinex","ETHUSD",1747900641958,3.79681917,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747900642166,3.79680859,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747900642639,5.37951643,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747900642842,3.79679606,2633.8,2633.4,8.37023541]
["bitfinex","ETHUSD",1747900643541,3.79697531,2633.7,2633.4,0.37023541]
["bitfinex","ETHUSD",1747900643741,5.37954831,2633.9,2633.2,27.54458337]
["bitfinex","ETHUSD",1747900643963,5.37952503,2633.9,2633.2,27.54458337]
["bitfinex","ETHUSD",1747900644164,3.79682426,2633.8,2633.2,23.747]
["bitfinex","ETHUSD",1747900644961,3.79682426,2633.8,2633.2,27.54464413]
["bitfinex","ETHUSD",1747900645184,1.5828,2633.9,2633.3,3.79744386]
["bitfinex","ETHUSD",1747900646173,5.37947633,2633.9,2633.3,3.79744386]
["bitfinex","ETHUSD",1747900646387,5.42351642,2633.3,2633.2,0.5954151]
["bitfinex","ETHUSD",1747900646870,1.626,2633.3,2633.2,0.5954151]
["bitfinex","ETHUSD",1747900647947,1.626,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747900649131,5.42360549,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747900649374,3.79792314,2633.1,2632.8,15.747]
["bitfinex","ETHUSD",1747900649573,3.79770833,2633.2,2632.8,15.747]
["bitfinex","ETHUSD",1747900649749,3.79770833,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747900650071,3.7978362,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747900650271,3.79772213,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747900651475,3.79784579,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747900651677,3.7977806,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747900651907,3.7977806,2633.2,2632.5,2.38247209]
["bitfinex","ETHUSD",1747900651908,1.6627,2632.9,2632.5,1.88468997]
["bitfinex","ETHUSD",1747900652173,3.79830069,2632.8,2632.5,1.88468997]
["bitfinex","ETHUSD",1747900652375,0.21286322,2633.7,2632.7,11.79832083]
["bitfinex","ETHUSD",1747900652576,3.79735637,2633.5,2632.9,9.88963798]
["bitfinex","ETHUSD",1747900652874,3.79725033,2633.5,2633.0,1.88963798]
["bitfinex","ETHUSD",1747900653050,3.79740488,2633.4,2633.0,1.88963798]
["bitfinex","ETHUSD",1747900653252,1.6627,2633.6,2632.7,21.43699922]
["bitfinex","ETHUSD",1747900653452,3.79744146,2633.4,2632.7,21.43699922]
["bitfinex","ETHUSD",1747900653633,3.79756376,2633.3,2632.7,17.63863798]
["bitfinex","ETHUSD",1747900653837,3.79748147,2633.4,2632.7,21.43690917]
["bitfinex","ETHUSD",1747900654068,5.45989795,2633.6,2632.7,21.43690917]
["bitfinex","ETHUSD",1747900654271,5.45980852,2633.6,2633.0,1.88963798]
["bitfinex","ETHUSD",1747900654475,3.79739397,2633.4,2633.0,1.88963798]
["bitfinex","ETHUSD",1747900654779,1.589,2633.2,2632.7,17.63863798]
["bitfinex","ETHUSD",1747900654986,3.7979062,2633.1,2632.7,17.63863798]
["bitfinex","ETHUSD",1747900655342,3.79783469,2633.1,2632.7,17.63863798]
["bitfinex","ETHUSD",1747900656772,3.79802205,2633.0,2632.7,17.63863798]
["bitfinex","ETHUSD",1747900656968,3.79802205,2633.0,2632.4,9.88963798]
["bitfinex","ETHUSD",1747900657181,3.79881476,2632.4,2632.3,0.5954151]
["bitfinex","ETHUSD",1747900657348,5.94581476,2632.4,2632.3,0.5954151]
["bitfinex","ETHUSD",1747900658259,5.39581476,2632.4,2632.3,0.5954151]
["bitfinex","ETHUSD",1747900659274,3.79897749,2632.3,2631.9,1.88468997]
["bitfinex","ETHUSD",1747900659787,15.73427075,2632.8,2631.9,1.88468997]
["bitfinex","ETHUSD",1747900659788,1.6098,2632.9,2632.1,1.88963798]
["bitfinex","ETHUSD",1747900660077,3.79830584,2632.8,2632.5,1.88963798]
["bitfinex","ETHUSD",1747900660662,3.79834063,2632.8,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900660854,3.79861001,2632.6,2632.0,1.88963798]
["bitfinex","ETHUSD",1747900661055,3.79847636,2632.7,2632.0,5.68900076]
["bitfinex","ETHUSD",1747900661267,3.79838188,2632.7,2632.0,5.68900076]
["bitfinex","ETHUSD",1747900661658,3.79852724,2632.6,2632.0,1.88963798]
["bitfinex","ETHUSD",1747900662262,5.40794519,2632.9,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900662899,1.6098,2632.9,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900663307,3.79852704,2632.6,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900663502,1.6098,2632.9,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900663723,3.79873753,2632.5,2632.0,9.88963798]
["bitfinex","ETHUSD",1747900664564,3.79912234,2632.2,2632.0,9.88963798]
["bitfinex","ETHUSD",1747900664764,5.45152738,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1747900664995,1.6525,2632.3,2631.9,0.38560283]
["bitfinex","ETHUSD",1747900665199,1.6525,2632.3,2631.8,0.44692584]
["bitfinex","ETHUSD",1747900665364,1.6525,2632.6,2632.0,1.88963798]
["bitfinex","ETHUSD",1747900665568,1.6525,2632.6,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900665972,3.79844878,2632.7,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900667219,3.79854676,2632.6,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900667909,3.79854676,2632.6,2632.0,1.88963798]
["bitfinex","ETHUSD",1747900669800,3.79845003,2632.7,2632.3,1.88963798]
["bitfinex","ETHUSD",1747900670001,5.40688705,2633.0,2632.6,1.88963798]
["bitfinex","ETHUSD",1747900670189,3.7981088,2632.9,2632.6,1.88963798]
["bitfinex","ETHUSD",1747900671530,11.39,2633.3,2632.6,1.88963798]
["bitfinex","ETHUSD",1747900671531,1.5743,2633.2,2632.6,1.88963798]
["bitfinex","ETHUSD",1747900671831,3.7978911,2633.1,2632.6,1.88963798]
["bitfinex","ETHUSD",1747900672607,3.79767764,2633.2,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900672946,0.55,2632.9,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900673097,3.79845254,2632.7,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900673594,3.79823707,2632.9,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900673829,17.2614,2633.0,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900673995,17.2614,2633.0,2632.1,8.5954151]
["bitfinex","ETHUSD",1747900673996,3.79846326,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747900674428,0.55,2632.9,2631.9,24.47441357]
["bitfinex","ETHUSD",1747900674735,3.79848921,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747900674910,3.79853034,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747900675233,3.79853034,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1747900675447,15.18681475,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747900675448,1.6265,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747900675611,1.6265,2633.1,2632.1,3.79917779]
["bitfinex","ETHUSD",1747900675815,3.79833894,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747900676052,3.79838845,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747900676225,3.79838845,2632.7,2632.0,3.7993486]
["bitfinex","ETHUSD",1747900676226,3.79850298,2632.7,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900676429,3.79859332,2632.6,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900676626,1.5178,2632.7,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900676825,5.31624316,2632.7,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900677456,3.79859794,2632.6,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900677748,5.31626882,2632.7,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900677908,3.79860876,2632.6,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900678113,3.79875651,2632.5,2632.0,8.44692584]
["bitfinex","ETHUSD",1747900678321,3.79859593,2632.6,2632.0,8.44692584]
["bitfinex","ETHUSD",1747900678528,3.79861795,2632.6,2632.0,8.44692584]
["bitfinex","ETHUSD",1747900678755,3.79852617,2632.6,2632.0,8.44692584]
["bitfinex","ETHUSD",1747900679351,3.79874777,2632.5,2632.0,8.44692584]
["bitfinex","ETHUSD",1747900679550,3.79885269,2632.4,2632.0,8.44692584]
["bitfinex","ETHUSD",1747900679715,3.79873037,2632.5,2632.0,8.44692584]
["bitfinex","ETHUSD",1747900680050,3.79873617,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1747900681150,1.5178,2632.7,2632.1,0.03799101]
["bitfinex","ETHUSD",1747900681355,5.31628678,2632.7,2632.1,0.03799101]
["bitfinex","ETHUSD",1747900681653,3.79855983,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747900681832,3.79910353,2632.2,2631.9,0.82841357]
["bitfinex","ETHUSD",1747900682027,3.79898663,2632.3,2631.9,0.82841357]
["bitfinex","ETHUSD",1747900682556,3.79897116,2632.3,2631.9,0.82841357]
["bitfinex","ETHUSD",1747900682753,3.79897116,2632.3,2631.9,0.38148773]
["bitfinex","ETHUSD",1747900682923,3.79883367,2632.4,2631.8,12.24650881]
["bitfinex","ETHUSD",1747900683338,3.79873303,2632.5,2631.8,12.24650881]
["bitfinex","ETHUSD",1747900683652,5.33002939,2633.0,2632.0,8.0]
["bitfinex","ETHUSD",1747900683852,1.532,2633.0,2631.8,0.82044671]
["bitfinex","ETHUSD",1747900684029,5.33006149,2633.0,2632.2,3.7990807]
["bitfinex","ETHUSD",1747900684229,5.33006149,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747900684421,3.79810634,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747900684625,1.532,2633.0,2632.4,3.798721]
["bitfinex","ETHUSD",1747900684626,5.33001599,2633.0,2632.4,3.798721]
["bitfinex","ETHUSD",1747900684946,5.33001599,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900685123,3.79810099,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747900685526,3.79810099,2632.9,2632.4,8.44692584]
["bitfinex","ETHUSD",1747900686763,3.7983412,2632.8,2632.4,0.44692584]
["bitfinex","ETHUSD",1747900687736,3.79823761,2632.8,2632.4,0.44692584]
["bitfinex","ETHUSD",1747900688239,3.79849091,2632.7,2632.4,0.44692584]
["bitfinex","ETHUSD",1747900688550,3.79849091,2632.7,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900688745,3.79845552,2632.7,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900688951,3.79830258,2632.8,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900689725,3.79842649,2632.7,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900690059,3.79870457,2632.5,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900690262,3.79869304,2632.5,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900690558,3.79881476,2632.4,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900691664,1.5906,2632.6,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900691850,3.79881476,2632.4,2632.3,0.44692584]
["bitfinex","ETHUSD",1747900692051,1.5906,2632.6,2631.9,0.44692584]
["bitfinex","ETHUSD",1747900692360,3.79905657,2632.3,2631.9,0.44692584]
["bitfinex","ETHUSD",1747900692561,3.79931918,2632.1,2631.9,0.44692584]
["bitfinex","ETHUSD",1747900692764,1.5906,2632.6,2631.9,0.44692584]
["bitfinex","ETHUSD",1747900692765,3.79902195,2632.3,2631.9,0.44692584]
["bitfinex","ETHUSD",1747900693064,3.79830364,2632.8,2632.2,7.52242026]
["bitfinex","ETHUSD",1747900693562,3.79825203,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1747900693865,3.79832215,2632.8,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900694162,3.79839902,2632.7,2632.2,0.44692584]
["bitfinex","ETHUSD",1747900694472,3.79839902,2632.7,2632.1,4.43935715]
["bitfinex","ETHUSD",1747900694767,3.79846335,2632.7,2632.0,20.04172562]
["bitfinex","ETHUSD",1747900695675,3.79846335,2632.7,2632.2,1.89043515]
["bitfinex","ETHUSD",1747900696867,5.37200325,2632.9,2632.2,1.89043515]
["bitfinex","ETHUSD",1747900696868,3.79873764,2632.5,2632.2,1.89043515]
["bitfinex","ETHUSD",1747900697174,3.79873764,2632.5,2632.0,0.5954151]
["bitfinex","ETHUSD",1747900697667,3.79875526,2632.5,2632.0,0.5954151]
["bitfinex","ETHUSD",1747900698027,3.7988196,2632.4,2631.9,2.48585025]
["bitfinex","ETHUSD",1747900698226,5.3916196,2632.4,2631.9,2.48585025]
["bitfinex","ETHUSD",1747900698433,1.5928,2632.4,2631.9,6.28536368]
["bitfinex","ETHUSD",1747900698657,3.79873671,2632.5,2631.9,14.28536368]
["bitfinex","ETHUSD",1747900699028,3.79873671,2632.5,2631.9,12.39492853]
["bitfinex","ETHUSD",1747900699235,3.79847492,2632.7,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900699435,3.79853797,2632.6,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900699858,15.648,2632.9,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900700043,19.44617019,2632.9,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900700253,3.79817019,2632.9,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900700657,5.30901898,2633.0,2632.7,1.89043515]
["bitfinex","ETHUSD",1747900702134,1.511,2633.0,2632.7,1.89043515]
["bitfinex","ETHUSD",1747900702340,3.79766742,2633.2,2632.7,1.89043515]
["bitfinex","ETHUSD",1747900702547,3.79812726,2632.9,2632.7,1.89043515]
["bitfinex","ETHUSD",1747900702761,5.42512726,2632.9,2632.5,1.89043515]
["bitfinex","ETHUSD",1747900703070,5.42514739,2632.9,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900703244,5.42517295,2632.9,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900703448,3.79828211,2632.8,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900704266,3.79840159,2632.7,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900704673,3.79839468,2632.7,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900704843,3.79831214,2632.8,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900705580,5.42516796,2632.9,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900705786,3.79824409,2632.8,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900706288,3.7983309,2632.8,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900706482,3.79838667,2632.7,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900706665,3.79853271,2632.6,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900706849,3.79844833,2632.7,2632.4,1.89043515]
["bitfinex","ETHUSD",1747900707363,0.55,2632.8,2632.1,0.5954151]
["bitfinex","ETHUSD",1747900707547,3.79889056,2632.4,2632.1,0.5954151]
["bitfinex","ETHUSD",1747900707752,3.79888325,2632.4,2632.1,0.5954151]
["bitfinex","ETHUSD",1747900708177,5.31292877,2632.5,2632.1,1.89043515]
["bitfinex","ETHUSD",1747900709993,3.79887531,2632.4,2632.1,1.89043515]
["bitfinex","ETHUSD",1747900710179,3.79881476,2632.4,2632.1,1.89043515]
["bitfinex","ETHUSD",1747900710893,3.7989662,2632.3,2632.1,1.89043515]
["bitfinex","ETHUSD",1747900711071,3.79887673,2632.4,2632.1,1.89043515]
["bitfinex","ETHUSD",1747900711978,5.31299044,2632.5,2631.9,32.03]
["bitfinex","ETHUSD",1747900712183,3.79886463,2632.4,2631.9,15.628]
["bitfinex","ETHUSD",1747900712378,3.79896629,2632.3,2631.9,15.628]
["bitfinex","ETHUSD",1747900712891,3.79915312,2632.2,2632.0,8.0]
["bitfinex","ETHUSD",1747900713095,1.5142,2632.5,2631.8,0.37273306]
["bitfinex","ETHUSD",1747900713260,3.79904431,2632.3,2631.9,1.89043515]
["bitfinex","ETHUSD",1747900714287,0.45113639,2633.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1747900714487,0.45113639,2633.4,2633.3,1.89043515]
["bitfinex","ETHUSD",1747900714999,0.45113639,2633.4,2633.3,31.3480164]
["bitfinex","ETHUSD",1747900715175,0.45113639,2633.4,2633.3,44.2800334]
["bitfinex","ETHUSD",1747900715361,0.45113639,2633.4,2633.3,41.3537774]
["bitfinex","ETHUSD",1747900715696,0.45113639,2633.4,2633.3,38.9813804]
["bitfinex","ETHUSD",1747900715896,1.91054409,2633.8,2633.6,3.7969824]
["bitfinex","ETHUSD",1747900716097,1.91054409,2633.8,2633.7,5.66563]
["bitfinex","ETHUSD",1747900716310,1.91054409,2633.8,2633.7,9.46256966]
["bitfinex","ETHUSD",1747900716995,1.91054409,2633.8,2633.7,5.66563]
["bitfinex","ETHUSD",1747900717197,1.91054409,2633.8,2633.7,2.8061]
["bitfinex","ETHUSD",1747900717498,1.91054409,2633.8,2633.7,20.33871515]
["bitfinex","ETHUSD",1747900717700,1.91054409,2633.8,2633.7,11.53543]
["bitfinex","ETHUSD",1747900717898,1.91054409,2633.8,2633.7,10.8136]
["bitfinex","ETHUSD",1747900719089,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747900719287,0.02,2633.9,2633.7,11.79693936]
["bitfinex","ETHUSD",1747900719493,0.02,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747900720104,0.02,2633.9,2633.7,11.79690234]
["bitfinex","ETHUSD",1747900720637,0.02,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747900721220,0.02,2633.9,2633.7,11.79693419]
["bitfinex","ETHUSD",1747900722632,0.02,2633.9,2633.7,3.79693419]
["bitfinex","ETHUSD",1747900722808,0.02,2633.9,2633.6,3.79707908]
["bitfinex","ETHUSD",1747900723589,0.02,2633.9,2633.7,3.79693058]
["bitfinex","ETHUSD",1747900724004,0.02,2633.9,2633.8,2.4135]
["bitfinex","ETHUSD",1747900724226,0.02,2633.9,2633.7,15.30645548]
["bitfinex","ETHUSD",1747900724537,0.02,2633.9,2633.8,10.954127]
["bitfinex","ETHUSD",1747900724724,0.02,2633.9,2633.8,2.4135]
["bitfinex","ETHUSD",1747900725234,1.583,2633.9,2633.3,12.1006332]
["bitfinex","ETHUSD",1747900725439,0.02,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747900725599,0.02,2633.9,2633.4,11.79733432]
["bitfinex","ETHUSD",1747900725801,0.02,2633.9,2633.5,3.7971617]
["bitfinex","ETHUSD",1747900726137,0.02,2633.9,2633.6,12.549243]
["bitfinex","ETHUSD",1747900726312,0.02,2633.9,2633.7,7.01325]
["bitfinex","ETHUSD",1747900726511,0.02,2633.9,2633.5,3.79716528]
["bitfinex","ETHUSD",1747900726914,0.02,2633.9,2633.5,11.79713741]
["bitfinex","ETHUSD",1747900727233,0.02,2633.9,2633.6,3.79707566]
["bitfinex","ETHUSD",1747900727433,0.02,2633.9,2633.5,3.79714931]
["bitfinex","ETHUSD",1747900727813,0.02,2633.9,2633.5,3.79717121]
["bitfinex","ETHUSD",1747900728732,0.02,2633.9,2633.7,3.79681873]
["bitfinex","ETHUSD",1747900729043,0.02,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747900729603,0.02,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747900730854,0.02,2633.9,2633.6,3.79705131]
["bitfinex","ETHUSD",1747900731157,0.02,2633.9,2633.6,3.79705897]
["bitfinex","ETHUSD",1747900731337,0.02,2633.9,2633.6,11.79705897]
["bitfinex","ETHUSD",1747900731507,0.02,2633.9,2633.7,11.390436]
["bitfinex","ETHUSD",1747900731707,0.02,2633.9,2633.8,7.136654]
["bitfinex","ETHUSD",1747900731940,0.02,2633.9,2633.7,11.15192]
["bitfinex","ETHUSD",1747900732107,0.02,2633.9,2633.7,8.61262]
["bitfinex","ETHUSD",1747900732312,0.02,2633.9,2633.7,15.074751]
["bitfinex","ETHUSD",1747900732641,0.02,2633.9,2633.8,4.67807]
["bitfinex","ETHUSD",1747900732840,0.02,2633.9,2633.8,16.4748655]
["bitfinex","ETHUSD",1747900733843,0.02,2633.9,2633.8,12.67807]
["bitfinex","ETHUSD",1747900735113,0.02,2633.9,2633.8,11.67102]
["bitfinex","ETHUSD",1747900735853,0.02,2633.9,2633.4,4.22688196]
["bitfinex","ETHUSD",1747900735854,27.549,2633.9,2631.4,3.9514]
["bitfinex","ETHUSD",1747900736012,3.79753287,2633.3,2632.4,0.0379839]
["bitfinex","ETHUSD",1747900736218,1.5052,2633.5,2632.6,3.79844501]
["bitfinex","ETHUSD",1747900736411,3.79791607,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747900736629,3.79791607,2633.1,2632.5,3.79860265]
["bitfinex","ETHUSD",1747900737135,3.79791607,2633.1,2632.6,3.79851797]
["bitfinex","ETHUSD",1747900737339,3.79791607,2633.1,2632.6,0.37293948]
["bitfinex","ETHUSD",1747900737521,3.79791607,2633.1,2632.5,11.79859744]
["bitfinex","ETHUSD",1747900737847,3.7978139,2633.1,2632.6,3.79846139]
["bitfinex","ETHUSD",1747900738221,3.7978139,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747900738547,3.7978139,2633.1,2632.5,11.79860081]
["bitfinex","ETHUSD",1747900738742,3.79805834,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747900738953,3.79787032,2633.1,2632.5,11.79865585]
["bitfinex","ETHUSD",1747900739153,3.79770791,2633.2,2632.6,3.7984934]
["bitfinex","ETHUSD",1747900739715,3.79777459,2633.2,2632.6,3.7984934]
["bitfinex","ETHUSD",1747900739945,3.79777459,2633.2,2632.6,4.17788176]
["bitfinex","ETHUSD",1747900740251,3.79777459,2633.2,2632.7,3.79838111]
["bitfinex","ETHUSD",1747900740410,3.79777459,2633.2,2632.6,4.17786065]
["bitfinex","ETHUSD",1747900740607,3.79766064,2633.2,2632.6,3.79847229]
["bitfinex","ETHUSD",1747900742054,5.3207955,2633.8,2632.7,33.30073337]
["bitfinex","ETHUSD",1747900742237,5.32085242,2633.8,2633.2,3.79761161]
["bitfinex","ETHUSD",1747900743041,5.32085242,2633.8,2633.2,4.18413675]
["bitfinex","ETHUSD",1747900743244,3.79695768,2633.7,2633.2,4.18413675]
["bitfinex","ETHUSD",1747900743444,3.79700119,2633.7,2633.2,0.38652514]
["bitfinex","ETHUSD",1747900743651,3.7971819,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747900743816,3.79724053,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747900744530,3.7971736,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747900745061,3.7971736,2633.6,2633.1,11.79777388]
["bitfinex","ETHUSD",1747900745234,3.79698315,2633.7,2633.2,3.79760043]
["bitfinex","ETHUSD",1747900746739,5.32087584,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1747900746943,3.7969686,2633.7,2633.2,3.79757908]
["bitfinex","ETHUSD",1747900747147,5.32086691,2633.8,2633.2,4.18648799]
["bitfinex","ETHUSD",1747900747953,5.32086691,2633.8,2633.3,3.79751381]
["bitfinex","ETHUSD",1747900748651,3.79735664,2633.5,2633.2,0.38890891]
["bitfinex","ETHUSD",1747900748851,3.79735664,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747900749069,3.79714841,2633.6,2633.1,11.7977452]
["bitfinex","ETHUSD",1747900749426,3.79700693,2633.7,2633.2,3.79764565]
["bitfinex","ETHUSD",1747900749935,3.79700693,2633.7,2633.1,11.79774269]
["bitfinex","ETHUSD",1747900750133,3.79700693,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1747900750342,5.32087799,2633.8,2633.3,3.79749564]
["bitfinex","ETHUSD",1747900750653,1.524,2633.8,2633.4,3.79734617]
["bitfinex","ETHUSD",1747900750861,3.79698838,2633.7,2633.2,0.37490273]
["bitfinex","ETHUSD",1747900751055,3.79698838,2633.7,2633.3,3.7975014]
["bitfinex","ETHUSD",1747900751363,1.524,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1747900751539,1.524,2633.8,2632.9,24.19470923]
["bitfinex","ETHUSD",1747900751741,3.79729399,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747900752064,3.79711882,2633.6,2633.1,11.79772734]
["bitfinex","ETHUSD",1747900752746,3.79730722,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747900753361,3.79756075,2633.3,2632.9,15.597]
["bitfinex","ETHUSD",1747900753539,3.79743268,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747900753728,5.3742707,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747900753919,1.5767,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747900755667,5.37401318,2633.5,2633.0,11.7978563]
["bitfinex","ETHUSD",1747900756748,5.37401318,2633.5,2633.1,3.79779441]
["bitfinex","ETHUSD",1747900756942,3.79686148,2633.8,2633.3,3.79739304]
["bitfinex","ETHUSD",1747900757270,3.7969505,2633.7,2633.2,3.79758064]
["bitfinex","ETHUSD",1747900757472,3.81665294,2633.9,2633.3,3.7974707]
["bitfinex","ETHUSD",1747900757473,3.79684871,2633.8,2633.3,3.7974707]
["bitfinex","ETHUSD",1747900757974,3.81670378,2633.9,2633.4,3.7973233]
["bitfinex","ETHUSD",1747900758172,0.02,2633.9,2633.5,3.79713827]
["bitfinex","ETHUSD",1747900758470,0.02,2633.9,2633.6,3.79702229]
["bitfinex","ETHUSD",1747900758686,0.02,2633.9,2633.6,11.79701357]
["bitfinex","ETHUSD",1747900758855,0.02,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747900759255,3.79680525,2633.8,2633.5,15.597]
["bitfinex","ETHUSD",1747900760174,3.79680525,2633.8,2633.5,14.88421005]
["bitfinex","ETHUSD",1747900760538,3.81672602,2633.9,2633.5,18.6814345]
["bitfinex","ETHUSD",1747900760743,3.81672602,2633.9,2633.5,14.88421005]
["bitfinex","ETHUSD",1747900761271,3.81669397,2633.9,2633.5,14.88421005]
["bitfinex","ETHUSD",1747900761975,3.79680105,2633.8,2633.5,14.88421005]
["bitfinex","ETHUSD",1747900762387,3.79680105,2633.8,2633.5,6.88421005]
["bitfinex","ETHUSD",1747900762959,0.02,2633.9,2633.5,6.88421005]
["bitfinex","ETHUSD",1747900762960,3.81673545,2633.9,2633.5,6.88421005]
["bitfinex","ETHUSD",1747900763160,3.79682479,2633.8,2633.5,6.88421005]
["bitfinex","ETHUSD",1747900763999,0.02,2633.9,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900764141,3.79722802,2633.5,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900765391,3.79715989,2633.6,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900765611,3.79710376,2633.6,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900765748,5.3518213,2633.8,2633.2,0.44971068]
["bitfinex","ETHUSD",1747900765749,1.555,2633.8,2633.2,0.44971068]
["bitfinex","ETHUSD",1747900766081,3.79700894,2633.7,2633.2,4.24735133]
["bitfinex","ETHUSD",1747900766649,3.79700894,2633.7,2633.2,0.44971068]
["bitfinex","ETHUSD",1747900768082,3.79709734,2633.6,2633.2,0.44971068]
["bitfinex","ETHUSD",1747900769783,3.79709734,2633.6,2633.3,0.44971068]
["bitfinex","ETHUSD",1747900770559,3.79706942,2633.7,2633.3,0.44971068]
["bitfinex","ETHUSD",1747900770963,3.81673069,2633.9,2633.3,0.44971068]
["bitfinex","ETHUSD",1747900771147,3.79682709,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747900772090,3.79695456,2633.7,2633.3,8.44971068]
["bitfinex","ETHUSD",1747900772387,3.7968749,2633.8,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900773188,3.7967955,2633.8,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900773583,3.79700817,2633.7,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900775476,3.79685929,2633.8,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900775696,3.7967955,2633.8,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900776011,3.79700989,2633.7,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900776611,3.79685209,2633.8,2633.3,4.24720333]
["bitfinex","ETHUSD",1747900776773,3.7969461,2633.7,2633.3,4.24720333]
["bitfinex","ETHUSD",1747900776973,3.79687947,2633.8,2633.3,4.24720333]
["bitfinex","ETHUSD",1747900777712,3.79695764,2633.7,2633.3,4.24720333]
["bitfinex","ETHUSD",1747900778008,3.79698742,2633.7,2633.3,4.24720333]
["bitfinex","ETHUSD",1747900778212,3.79698742,2633.7,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900779822,0.02,2633.9,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900779823,0.02,2633.9,2633.4,2.33874055]
["bitfinex","ETHUSD",1747900779979,3.81675862,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1747900780179,3.79680048,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1747900781434,3.79680048,2633.8,2633.4,10.33874055]
["bitfinex","ETHUSD",1747900782326,3.81669885,2633.9,2633.4,2.33874055]
["bitfinex","ETHUSD",1747900782529,3.7967955,2633.8,2633.4,2.33874055]
["bitfinex","ETHUSD",1747900783230,3.81666415,2633.9,2633.4,2.33874055]
["bitfinex","ETHUSD",1747900783437,0.02,2633.9,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900783610,3.79691303,2633.8,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900783926,3.79702603,2633.7,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900784327,1.663,2633.8,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900784526,3.79704641,2633.7,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900784732,3.79704424,2633.7,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900784937,3.79722802,2633.5,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900785928,3.79699451,2633.7,2633.4,0.44971068]
["bitfinex","ETHUSD",1747900786308,1.663,2633.8,2633.3,0.44971068]
["bitfinex","ETHUSD",1747900786497,3.79720952,2633.6,2633.3,0.44971068]
["bitfinex","ETHUSD",1747900787850,3.79737221,2633.4,2633.3,0.44971068]
["bitfinex","ETHUSD",1747900788345,5.31997221,2633.4,2633.3,0.44971068]
["bitfinex","ETHUSD",1747900789116,3.79759078,2633.3,2632.9,0.36702787]
["bitfinex","ETHUSD",1747900789316,3.79759078,2633.3,2632.8,13.68724823]
["bitfinex","ETHUSD",1747900789543,3.79759078,2633.3,2633.1,0.45098629]
["bitfinex","ETHUSD",1747900790051,3.79744934,2633.4,2633.1,0.45098629]
["bitfinex","ETHUSD",1747900792335,3.79730156,2633.5,2633.1,0.45098629]
["bitfinex","ETHUSD",1747900792809,3.797377,2633.4,2633.1,0.45098629]
["bitfinex","ETHUSD",1747900793943,3.79716849,2633.6,2633.1,4.24876794]
["bitfinex","ETHUSD",1747900794254,19.37200521,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747900794553,3.79711946,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1747900794953,19.37201303,2633.7,2633.2,3.79764822]
["bitfinex","ETHUSD",1747900795118,3.7970908,2633.6,2633.1,12.24871229]
["bitfinex","ETHUSD",1747900795450,3.79724756,2633.5,2633.1,0.45098629]
["bitfinex","ETHUSD",1747900795615,3.79724756,2633.5,2633.1,8.45098629]
["bitfinex","ETHUSD",1747900796118,3.79714845,2633.6,2633.1,11.797736]
["bitfinex","ETHUSD",1747900796315,3.79702143,2633.7,2633.2,3.79765556]
["bitfinex","ETHUSD",1747900796517,3.79702143,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1747900796518,0.21322527,2633.8,2633.1,3.79779436]
["bitfinex","ETHUSD",1747900796719,4.01008937,2633.8,2633.3,5.68652807]
["bitfinex","ETHUSD",1747900796928,4.01670431,2633.9,2633.4,11.7973384]
["bitfinex","ETHUSD",1747900797453,4.01670431,2633.9,2633.4,5.17348228]
["bitfinex","ETHUSD",1747900797822,4.01670431,2633.9,2633.4,3.7973384]
["bitfinex","ETHUSD",1747900798257,0.22,2633.9,2633.5,3.79718976]
["bitfinex","ETHUSD",1747900798647,0.22,2633.9,2633.6,1.88902987]
["bitfinex","ETHUSD",1747900798821,0.22,2633.9,2633.6,5.68605163]
["bitfinex","ETHUSD",1747900799643,0.22,2633.9,2633.7,3.79693407]
["bitfinex","ETHUSD",1747900799817,0.22,2633.9,2633.8,44.9739515]
["bitfinex","ETHUSD",1747900800018,0.22,2633.9,2633.8,41.4584505]
["bitfinex","ETHUSD",1747900800246,0.22,2633.9,2633.8,39.1998315]
["bitfinex","ETHUSD",1747900800453,0.22,2633.9,2633.8,22.62473037]
["bitfinex","ETHUSD",1747900801134,0.10708425,2633.9,2633.8,24.51376024]
["bitfinex","ETHUSD",1747900801338,0.10708425,2633.9,2633.8,24.94096458]
["bitfinex","ETHUSD",1747900801739,0.10708425,2633.9,2633.8,23.05193471]
["bitfinex","ETHUSD",1747900803181,0.10708425,2633.9,2633.8,22.62473037]
["bitfinex","ETHUSD",1747900804263,0.10708425,2633.9,2633.8,49.55073037]
["bitfinex","ETHUSD",1747900805262,0.10708425,2633.9,2633.8,64.47493471]
["bitfinex","ETHUSD",1747900805466,3.79695803,2633.7,2633.3,1.88902987]
["bitfinex","ETHUSD",1747900805794,3.79693966,2633.7,2633.3,1.88902987]
["bitfinex","ETHUSD",1747900805969,0.10708425,2633.9,2633.6,1.88902987]
["bitfinex","ETHUSD",1747900806169,0.10708425,2633.9,2633.6,1.8878306]
["bitfinex","ETHUSD",1747900806615,0.10708425,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747900806913,0.10708425,2633.9,2633.6,5.68487597]
["bitfinex","ETHUSD",1747900807065,0.10708425,2633.9,2633.6,1.8878306]
["bitfinex","ETHUSD",1747900807411,0.06271425,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1747900807701,0.06271425,2634.2,2634.1,8.55]
["bitfinex","ETHUSD",1747900807901,3.950319,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1747900808209,0.15434425,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1747900808361,0.15434425,2634.4,2634.1,4.34635585]
["bitfinex","ETHUSD",1747900808567,0.15434425,2634.4,2634.2,1.88902987]
["bitfinex","ETHUSD",1747900809004,0.15434425,2634.4,2634.1,8.55]
["bitfinex","ETHUSD",1747900809906,0.15434425,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1747900810610,3.9502957,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1747900810785,0.15434425,2634.4,2634.1,8.55]
["bitfinex","ETHUSD",1747900810981,0.15434425,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1747900811896,0.15434425,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1747900812205,3.79623751,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1747900812405,1.5158,2634.3,2633.9,8.55]
["bitfinex","ETHUSD",1747900812610,3.9503212,2634.4,2633.9,8.55]
["bitfinex","ETHUSD",1747900812763,3.95032273,2634.4,2633.9,8.55]
["bitfinex","ETHUSD",1747900813402,0.15434425,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1747900814695,0.15434425,2634.4,2634.3,13.68510472]
["bitfinex","ETHUSD",1747900814901,0.15434425,2634.4,2634.3,14.07265072]
["bitfinex","ETHUSD",1747900815822,0.15434425,2634.4,2634.3,49.89213872]
["bitfinex","ETHUSD",1747900816234,0.15434425,2634.4,2634.3,45.46825872]
["bitfinex","ETHUSD",1747900816719,0.15434425,2634.4,2633.5,2.23529667]
["bitfinex","ETHUSD",1747900816920,3.7961548,2634.3,2633.8,1.88902987]
["bitfinex","ETHUSD",1747900817235,0.15434425,2634.4,2633.8,17.42802987]
["bitfinex","ETHUSD",1747900817435,3.79632681,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1747900817582,3.7963142,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1747900817782,3.79621386,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1747900817983,3.95034548,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747900818225,3.79607485,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1747900818417,3.95035193,2634.4,2633.8,27.33576103]
["bitfinex","ETHUSD",1747900818624,3.79611016,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1747900819139,3.95031642,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1747900819438,0.15434425,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1747900819795,3.79614976,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1747900819996,3.79665135,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747900820224,3.79751642,2633.3,2633.2,0.59703921]
["bitfinex","ETHUSD",1747900820427,20.34036317,2634.4,2633.2,0.59703921]
["bitfinex","ETHUSD",1747900820626,20.34036317,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1747900820627,1.5439,2634.3,2633.4,8.0]
["bitfinex","ETHUSD",1747900820826,3.7966714,2633.9,2633.2,4.77800633]
["bitfinex","ETHUSD",1747900821145,1.5439,2634.3,2633.3,0.55]
["bitfinex","ETHUSD",1747900821297,3.79673556,2633.9,2633.3,4.3475]
["bitfinex","ETHUSD",1747900821502,3.79658197,2634.0,2633.4,3.79735022]
["bitfinex","ETHUSD",1747900821841,0.15434425,2634.4,2633.9,8.55]
["bitfinex","ETHUSD",1747900822045,0.15434425,2634.4,2633.8,15.539]
["bitfinex","ETHUSD",1747900822228,1.6317,2634.3,2633.6,8.55]
["bitfinex","ETHUSD",1747900822415,1.6317,2634.3,2633.9,8.55]
["bitfinex","ETHUSD",1747900822742,3.95035126,2634.4,2633.9,8.55]
["bitfinex","ETHUSD",1747900822743,3.95028087,2634.4,2633.9,8.55]
["bitfinex","ETHUSD",1747900822939,3.79608629,2634.3,2633.9,16.089]
["bitfinex","ETHUSD",1747900823152,3.79608091,2634.3,2633.9,16.089]
["bitfinex","ETHUSD",1747900823327,0.15434425,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1747900823649,0.15434425,2634.4,2634.2,12.34611754]
["bitfinex","ETHUSD",1747900823933,0.15434425,2634.4,2634.3,11.59747]
["bitfinex","ETHUSD",1747900824144,0.15434425,2634.4,2634.3,15.39354485]
["bitfinex","ETHUSD",1747900824310,0.15434425,2634.4,2634.3,15.94354485]
["bitfinex","ETHUSD",1747900824516,0.15434425,2634.4,2634.3,19.66206537]
["bitfinex","ETHUSD",1747900824724,0.02,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747900824925,0.02,2634.9,2634.5,6.636854]
["bitfinex","ETHUSD",1747900825131,3.79536186,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1747900825424,0.02,2634.9,2634.7,4.269163]
["bitfinex","ETHUSD",1747900825630,0.02,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1747900826223,0.02,2634.9,2634.7,0.93069399]
["bitfinex","ETHUSD",1747900826921,0.02,2634.9,2634.8,10.608635]
["bitfinex","ETHUSD",1747900827121,0.02,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1747900827978,0.02,2634.9,2634.8,21.81502348]
["bitfinex","ETHUSD",1747900828769,0.02,2634.9,2634.8,21.81502348]
["bitfinex","ETHUSD",1747900829272,0.02,2634.9,2634.8,10.83025]
["bitfinex","ETHUSD",1747900829482,0.02,2634.9,2634.8,37.72625]
["bitfinex","ETHUSD",1747900829647,0.02,2634.9,2634.8,41.52160448]
["bitfinex","ETHUSD",1747900830259,0.02,2634.9,2634.8,38.025822]
["bitfinex","ETHUSD",1747900830457,0.02,2634.9,2634.8,8.55]
["bitfinex","ETHUSD",1747900830648,0.02,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1747900831380,0.02,2634.9,2634.8,8.55]
["bitfinex","ETHUSD",1747900831559,1.553,2635.9,2635.3,3.79461196]
["bitfinex","ETHUSD",1747900831771,3.79461701,2635.4,2635.0,26.894]
["bitfinex","ETHUSD",1747900832085,3.79461701,2635.4,2634.9,26.894]
["bitfinex","ETHUSD",1747900832086,3.79516372,2635.0,2634.9,26.894]
["bitfinex","ETHUSD",1747900832370,5.41383857,2634.9,2634.7,0.37693752]
["bitfinex","ETHUSD",1747900832555,1.6186,2634.9,2634.3,0.59723157]
["bitfinex","ETHUSD",1747900832765,1.6186,2634.9,2634.3,16.11123157]
["bitfinex","ETHUSD",1747900833137,5.41389157,2634.9,2634.3,19.90721183]
["bitfinex","ETHUSD",1747900833381,3.79543186,2634.8,2634.3,15.514]
["bitfinex","ETHUSD",1747900833588,3.79367646,2636.0,2634.3,19.62008272]
["bitfinex","ETHUSD",1747900833787,1.6186,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1747900834087,1.6186,2635.8,2635.3,3.79450664]
["bitfinex","ETHUSD",1747900834262,1.6186,2635.8,2635.2,8.55]
["bitfinex","ETHUSD",1747900834459,0.02,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1747900834659,0.02,2635.9,2635.5,11.929]
["bitfinex","ETHUSD",1747900834975,0.02,2635.9,2635.5,39.23632602]
["bitfinex","ETHUSD",1747900835684,0.02,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747900835885,0.02,2635.9,2635.3,11.7946328]
["bitfinex","ETHUSD",1747900836090,0.02,2635.9,2635.8,19.379]
["bitfinex","ETHUSD",1747900836276,5.32687062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747900836481,1.5331,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1747900836679,3.79444826,2635.5,2635.0,11.929]
["bitfinex","ETHUSD",1747900836877,3.79391456,2635.8,2635.0,11.929]
["bitfinex","ETHUSD",1747900837190,1.5331,2635.9,2634.8,4.39253047]
["bitfinex","ETHUSD",1747900837191,3.79487027,2635.2,2634.8,27.48923157]
["bitfinex","ETHUSD",1747900837392,3.79509164,2635.0,2634.8,27.48923157]
["bitfinex","ETHUSD",1747900837694,1.5131,2635.7,2634.8,26.892]
["bitfinex","ETHUSD",1747900837695,3.79486955,2635.2,2634.8,26.892]
["bitfinex","ETHUSD",1747900837854,3.79486955,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1747900838278,3.79479458,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1747900838591,3.7949996,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1747900838998,3.79494314,2635.1,2634.9,8.0]
["bitfinex","ETHUSD",1747900839362,5.38984388,2635.2,2634.9,8.0]
["bitfinex","ETHUSD",1747900839563,1.665,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747900839764,1.665,2635.4,2634.8,15.513]
["bitfinex","ETHUSD",1747900840068,0.02,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1747900840479,0.02,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1747900840680,0.02,2635.9,2635.5,11.71852052]
["bitfinex","ETHUSD",1747900840681,0.02,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1747900840893,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747900841097,0.02,2635.9,2635.8,10.1465]
["bitfinex","ETHUSD",1747900841283,0.02,2635.9,2635.8,15.93741456]
["bitfinex","ETHUSD",1747900841889,0.02,2635.9,2635.8,16.48741456]
["bitfinex","ETHUSD",1747900842201,1.6107,2636.6,2635.8,4.1435]
["bitfinex","ETHUSD",1747900842509,3.79335948,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1747900842816,8.78151261,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1747900842964,8.78151261,2636.7,2636.2,3.7932679]
["bitfinex","ETHUSD",1747900843165,8.78151261,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747900843398,12.57414217,2636.7,2636.1,8.55]
["bitfinex","ETHUSD",1747900843710,8.78151261,2636.7,2636.1,8.55]
["bitfinex","ETHUSD",1747900843893,12.57422431,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1747900844070,12.57413697,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747900844511,12.57413697,2636.7,2636.2,8.55]
["bitfinex","ETHUSD",1747900844512,3.79278593,2636.6,2636.2,8.55]
["bitfinex","ETHUSD",1747900844671,8.78151261,2636.7,2636.1,8.0]
["bitfinex","ETHUSD",1747900844870,8.78151261,2636.7,2636.3,3.79312386]
["bitfinex","ETHUSD",1747900845173,8.78151261,2636.7,2636.3,3.79314974]
["bitfinex","ETHUSD",1747900845379,3.79278473,2636.6,2636.2,8.55]
["bitfinex","ETHUSD",1747900845579,3.79278473,2636.6,2636.3,11.377]
["bitfinex","ETHUSD",1747900845813,12.57413341,2636.7,2636.3,11.377]
["bitfinex","ETHUSD",1747900846021,12.57413341,2636.7,2636.5,3.7927705]
["bitfinex","ETHUSD",1747900846022,8.78151261,2636.7,2636.5,3.7927705]
["bitfinex","ETHUSD",1747900846163,8.78151261,2636.7,2636.3,11.377]
["bitfinex","ETHUSD",1747900846497,12.57414294,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747900846678,8.78151261,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747900846881,12.57416011,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747900847467,12.57421371,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747900847867,8.78151261,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747900848289,12.5741566,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747900848483,3.7927831,2636.6,2636.2,19.375]
["bitfinex","ETHUSD",1747900848884,3.7927634,2636.6,2635.4,3.79435975]
["bitfinex","ETHUSD",1747900849089,8.78151261,2636.7,2635.4,3.79435975]
["bitfinex","ETHUSD",1747900849090,3.79332679,2636.3,2635.6,11.375]
["bitfinex","ETHUSD",1747900849286,3.79373144,2636.0,2635.6,11.76146591]
["bitfinex","ETHUSD",1747900849491,3.79385373,2635.9,2635.6,11.375]
["bitfinex","ETHUSD",1747900849690,3.79391983,2635.8,2635.6,11.375]
["bitfinex","ETHUSD",1747900849890,3.79367914,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747900850210,3.79378145,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747900850524,1.6626,2636.2,2635.0,11.374]
["bitfinex","ETHUSD",1747900850826,5.45687438,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1747900851051,5.45684206,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1747900851352,5.45684206,2635.6,2635.1,11.79484015]
["bitfinex","ETHUSD",1747900851553,1.6626,2635.6,2635.2,3.79469289]
["bitfinex","ETHUSD",1747900851852,1.6626,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747900852003,3.79412304,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1747900852201,3.79396997,2635.8,2635.3,11.79461096]
["bitfinex","ETHUSD",1747900852406,3.79402782,2635.8,2635.3,3.79456028]
["bitfinex","ETHUSD",1747900852634,1.6626,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1747900852837,1.6626,2635.2,2634.7,0.37615307]
["bitfinex","ETHUSD",1747900853050,3.7956426,2634.6,2634.5,0.44657324]
["bitfinex","ETHUSD",1747900853251,3.79550365,2634.7,2634.5,0.44657324]
["bitfinex","ETHUSD",1747900853849,5.3243426,2634.6,2634.5,0.44657324]
["bitfinex","ETHUSD",1747900854420,5.3243426,2634.6,2634.3,0.59723157]
["bitfinex","ETHUSD",1747900854421,5.3243426,2634.6,2634.1,11.8163612]
["bitfinex","ETHUSD",1747900854617,5.32437433,2634.6,2634.1,11.8163612]
["bitfinex","ETHUSD",1747900855021,3.79584828,2634.5,2634.1,8.02]
["bitfinex","ETHUSD",1747900855619,3.79594841,2634.4,2634.1,0.39701069]
["bitfinex","ETHUSD",1747900855818,3.79620619,2634.3,2634.1,0.39701069]
["bitfinex","ETHUSD",1747900856057,3.79620619,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1747900856058,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747900857276,1.5287,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1747900857478,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747900857650,3.79587263,2634.5,2634.1,8.02]
["bitfinex","ETHUSD",1747900857850,3.7958783,2634.5,2634.1,8.02]
["bitfinex","ETHUSD",1747900858163,3.79594465,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1747900858364,1.6116,2634.9,2634.3,8.55]
["bitfinex","ETHUSD",1747900858680,5.40693336,2634.9,2634.3,8.55]
["bitfinex","ETHUSD",1747900858883,1.6116,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1747900859079,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747900859243,3.79601,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1747900859450,21.50797573,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1747900859673,3.7960081,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1747900859865,3.79608754,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1747900860160,3.79600197,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1747900860754,1.6453,2634.6,2634.1,0.57]
["bitfinex","ETHUSD",1747900860960,3.7957886,2634.5,2634.1,0.57]
["bitfinex","ETHUSD",1747900861162,1.6453,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1747900861398,4.26852052,2635.9,2634.1,0.02]
["bitfinex","ETHUSD",1747900861399,1.6576,2635.7,2634.5,3.71852052]
["bitfinex","ETHUSD",1747900861703,1.6576,2635.0,2634.2,15.09752052]
["bitfinex","ETHUSD",1747900861851,3.79556367,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747900862044,3.79539601,2634.8,2634.3,11.79604307]
["bitfinex","ETHUSD",1747900862247,3.79566995,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747900862451,3.79558123,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747900862660,1.6576,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1747900862863,5.45268565,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1747900863052,3.79535707,2634.8,2634.3,11.79600209]
["bitfinex","ETHUSD",1747900863253,1.5596,2635.3,2634.6,8.0]
["bitfinex","ETHUSD",1747900863467,3.79495916,2635.1,2634.6,12.34556691]
["bitfinex","ETHUSD",1747900863812,3.7948362,2635.2,2634.7,3.79548027]
["bitfinex","ETHUSD",1747900864125,3.79445933,2635.5,2634.9,3.79510202]
["bitfinex","ETHUSD",1747900864308,3.793195,2636.3,2635.1,3.79482124]
["bitfinex","ETHUSD",1747900864309,5.42137859,2635.7,2635.1,3.79482124]
["bitfinex","ETHUSD",1747900864626,3.79444524,2635.5,2634.9,3.79521044]
["bitfinex","ETHUSD",1747900864774,3.79431468,2635.6,2635.1,3.79482512]
["bitfinex","ETHUSD",1747900865200,5.42133059,2635.7,2635.2,3.7947125]
["bitfinex","ETHUSD",1747900865508,3.79422766,2635.6,2635.1,7.51338629]
["bitfinex","ETHUSD",1747900865706,5.42126801,2635.7,2635.2,3.79475902]
["bitfinex","ETHUSD",1747900865905,3.79398789,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747900866105,1.6026,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1747900866269,5.39628106,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1747900866473,1.6026,2636.0,2635.2,12.34467157]
["bitfinex","ETHUSD",1747900866768,3.79384955,2635.9,2635.2,12.34473488]
["bitfinex","ETHUSD",1747900866969,5.39634383,2636.0,2635.2,12.34473488]
["bitfinex","ETHUSD",1747900866970,3.79398527,2635.8,2635.3,3.79455377]
["bitfinex","ETHUSD",1747900867395,3.79386032,2635.9,2635.4,11.71852052]
["bitfinex","ETHUSD",1747900867600,3.79399733,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747900867769,3.7941367,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1747900867974,3.793195,2636.3,2635.4,8.0]
["bitfinex","ETHUSD",1747900868329,3.79348279,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1747900868482,3.79401208,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747900868681,3.79418147,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1747900868994,1.6598,2635.8,2634.9,3.71852052]
["bitfinex","ETHUSD",1747900869310,3.79419869,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1747900869509,1.6598,2635.8,2635.0,12.34499522]
["bitfinex","ETHUSD",1747900869814,3.79460912,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1747900870023,3.79460912,2635.4,2635.0,8.55]
["bitfinex","ETHUSD",1747900870519,3.7940585,2635.7,2635.0,0.3698337]
["bitfinex","ETHUSD",1747900870814,3.79458149,2635.4,2634.8,23.72427878]
["bitfinex","ETHUSD",1747900871057,3.79458029,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747900871438,1.6598,2635.8,2634.7,11.378]
["bitfinex","ETHUSD",1747900871603,3.79486025,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747900871799,3.79472603,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1747900872103,3.79472603,2635.3,2634.4,11.378]
["bitfinex","ETHUSD",1747900872104,3.7952885,2634.9,2634.4,11.378]
["bitfinex","ETHUSD",1747900872334,3.7952885,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1747900872335,5.45651896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747900872645,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1747900873604,3.79652906,2634.0,2633.4,3.79726097]
["bitfinex","ETHUSD",1747900874336,3.79623174,2634.2,2633.6,7.51551867]
["bitfinex","ETHUSD",1747900874535,3.79647278,2634.1,2633.6,3.71852052]
["bitfinex","ETHUSD",1747900874698,3.79647278,2634.1,2633.3,31.62857641]
["bitfinex","ETHUSD",1747900874699,3.79654098,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1747900874902,3.79658312,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1747900875148,3.79658312,2634.0,2633.4,4.34736748]
["bitfinex","ETHUSD",1747900875347,3.79665884,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1747900875641,3.79687555,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747900875857,3.79711208,2633.6,2633.3,0.37408205]
["bitfinex","ETHUSD",1747900876020,1.6137,2633.9,2633.3,0.37408205]
["bitfinex","ETHUSD",1747900876214,1.6137,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1747900876410,3.79693966,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1747900876758,5.41136064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747900877418,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747900877756,15.17853447,2633.3,2632.1,0.02]
["bitfinex","ETHUSD",1747900877757,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747900878048,5.41280341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747900878205,32.87280341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1747900879033,5.42998082,2631.8,2631.7,2.46202349]
["bitfinex","ETHUSD",1747900879239,21.50898082,2631.8,2631.7,2.46202349]
["bitfinex","ETHUSD",1747900880342,21.51498082,2631.8,2631.7,2.77922628]
["bitfinex","ETHUSD",1747900880852,3.79968082,2631.8,2631.7,2.77922628]
["bitfinex","ETHUSD",1747900882547,3.79968082,2631.8,2631.7,0.31720279]
["bitfinex","ETHUSD",1747900883268,5.44108082,2631.8,2631.7,0.31720279]
["bitfinex","ETHUSD",1747900883906,5.34334727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747900884107,16.085,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1747900884108,17.9418,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1747900884308,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747900886382,5.36464727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747900886544,16.75564727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747900886888,24.75564727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747900887381,40.84864727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1747900887879,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900888081,3.80193341,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1747900888245,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900888582,3.80191055,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1747900888785,3.80155863,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1747900888942,3.80172232,2630.4,2630.1,0.05]
["bitfinex","ETHUSD",1747900889145,3.80143162,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1747900889367,3.80141412,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1747900889683,3.8016378,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1747900890243,3.80149308,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1747900890594,3.80162436,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1747900890745,3.80149053,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1747900890746,3.80172301,2630.4,2630.1,0.05]
["bitfinex","ETHUSD",1747900891281,3.80155863,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1747900891460,3.80181228,2630.4,2630.1,0.05]
["bitfinex","ETHUSD",1747900891660,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900892848,3.80187002,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1747900892849,19.9019766,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1747900893070,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900893296,5.37609224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900894583,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900896992,5.44059224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900897190,21.54259224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900898003,19.90399224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900898290,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900899188,16.412,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1747900899189,3.80082649,2631.1,2630.1,0.05]
["bitfinex","ETHUSD",1747900899389,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900899883,3.80195629,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1747900900085,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900900588,3.80156603,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1747900900755,3.80199224,2630.2,2630.1,0.95]
["bitfinex","ETHUSD",1747900900950,0.31696252,2630.2,2630.1,0.95]
["bitfinex","ETHUSD",1747900901906,4.11895476,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900902403,5.76095476,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900902755,6.31095476,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747900903102,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900903759,19.7704383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900904853,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900905054,19.7704383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900905650,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900905850,19.7704383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900906091,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900906292,19.7704383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900909602,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900910290,19.7754383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900910491,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900914492,4.12040082,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900914805,5.66760082,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900915095,21.63960082,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900915898,5.66760082,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900916287,21.64160082,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900916992,4.12040082,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747900919890,3.80364116,2629.1,2628.4,3.80458871]
["bitfinex","ETHUSD",1747900920230,0.31696252,2629.2,2628.3,11.405]
["bitfinex","ETHUSD",1747900920390,0.31696252,2629.2,2628.4,0.55]
["bitfinex","ETHUSD",1747900920592,17.529,2629.8,2628.6,0.55]
["bitfinex","ETHUSD",1747900920593,3.80271513,2629.7,2628.6,0.55]
["bitfinex","ETHUSD",1747900920819,3.80257532,2629.8,2628.8,0.55]
["bitfinex","ETHUSD",1747900921016,3.6201689,2630.4,2629.3,0.55]
["bitfinex","ETHUSD",1747900921215,17.63206957,2631.2,2629.3,0.55]
["bitfinex","ETHUSD",1747900921216,3.80142521,2630.6,2630.0,3.80220819]
["bitfinex","ETHUSD",1747900921404,3.80142521,2630.6,2629.8,3.80257053]
["bitfinex","ETHUSD",1747900921405,3.80254714,2629.9,2629.6,14.5]
["bitfinex","ETHUSD",1747900921619,19.77477183,2630.4,2629.1,0.55]
["bitfinex","ETHUSD",1747900921787,3.80184769,2630.3,2629.0,11.405]
["bitfinex","ETHUSD",1747900921993,3.80298941,2629.6,2628.9,11.80375699]
["bitfinex","ETHUSD",1747900922212,3.80298941,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747900922213,3.80318296,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747900922414,19.77545707,2629.9,2628.8,8.0]
["bitfinex","ETHUSD",1747900922415,3.80257053,2629.8,2628.8,8.0]
["bitfinex","ETHUSD",1747900922618,3.80320039,2629.4,2628.8,11.80401454]
["bitfinex","ETHUSD",1747900923291,3.8033706,2629.3,2628.7,11.80415575]
["bitfinex","ETHUSD",1747900923517,15.973,2629.8,2628.6,8.0]
["bitfinex","ETHUSD",1747900923728,15.9722,2629.8,2628.8,3.80394638]
["bitfinex","ETHUSD",1747900924028,3.80315178,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747900924233,3.80315178,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747900924433,3.80307638,2629.5,2629.0,3.80370804]
["bitfinex","ETHUSD",1747900924630,3.80307638,2629.5,2628.9,3.8037999]
["bitfinex","ETHUSD",1747900925123,3.80309937,2629.5,2628.9,3.8037999]
["bitfinex","ETHUSD",1747900925433,3.80309937,2629.5,2628.5,27.378]
["bitfinex","ETHUSD",1747900925434,3.80345579,2629.2,2628.6,11.80425463]
["bitfinex","ETHUSD",1747900925733,3.80373155,2629.0,2628.5,19.77740427]
["bitfinex","ETHUSD",1747900925894,3.80364627,2629.1,2628.6,3.80430447]
["bitfinex","ETHUSD",1747900926117,3.80350911,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747900927457,3.80362903,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1747900927647,3.80362903,2629.1,2628.6,11.804286]
["bitfinex","ETHUSD",1747900927956,3.80362903,2629.1,2628.6,4.46420064]
["bitfinex","ETHUSD",1747900928463,3.80395175,2628.9,2628.5,15.973]
["bitfinex","ETHUSD",1747900928666,3.80431337,2628.6,2628.4,0.37264222]
["bitfinex","ETHUSD",1747900928832,3.80437603,2628.6,2628.4,0.37264222]
["bitfinex","ETHUSD",1747900929024,3.8041726,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1747900929025,3.80445715,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747900929220,3.80451884,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747900929659,17.5538,2629.2,2628.1,0.05]
["bitfinex","ETHUSD",1747900929832,3.80441779,2628.6,2628.1,0.43573974]
["bitfinex","ETHUSD",1747900930037,3.80461995,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900930250,15.973,2629.1,2628.1,0.05]
["bitfinex","ETHUSD",1747900930427,3.80467378,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900930849,4.01670184,2629.0,2628.1,0.05]
["bitfinex","ETHUSD",1747900931035,3.80439594,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1747900931240,0.21293259,2629.0,2628.1,0.05]
["bitfinex","ETHUSD",1747900931563,4.0166759,2629.0,2628.1,0.05]
["bitfinex","ETHUSD",1747900931765,3.80453753,2628.5,2628.1,0.05]
["bitfinex","ETHUSD",1747900932260,3.80429034,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1747900932261,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747900932417,5.40178547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747900932621,19.77988547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747900933262,19.66460692,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900933440,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747900934547,15.862,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900934749,3.80483992,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900935069,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747900935228,3.80481605,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900935727,3.80483218,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900935922,3.80474195,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900936365,3.80466702,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900936683,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747900936839,3.80466702,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900937166,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747900938267,3.80482725,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900938979,3.80474649,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900939138,3.80466311,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900939341,3.80466925,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900939541,3.80474582,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747900939740,3.80466873,2628.4,2628.1,0.05]
["bitfinex","ETHUSD",1747900939969,3.80435309,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1747900940172,3.80437852,2628.6,2628.1,0.05]
["bitfinex","ETHUSD",1747900940371,3.80412066,2628.8,2628.1,0.05]
["bitfinex","ETHUSD",1747900940538,3.80426869,2628.7,2628.1,0.05]
["bitfinex","ETHUSD",1747900940741,1.6648,2628.9,2628.2,3.80487835]
["bitfinex","ETHUSD",1747900940977,1.6079,2629.2,2628.2,3.80487835]
["bitfinex","ETHUSD",1747900941275,3.80380756,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747900941474,3.80387234,2628.9,2628.2,11.80484021]
["bitfinex","ETHUSD",1747900941677,3.80406039,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1747900941877,3.80437372,2628.6,2628.1,27.321]
["bitfinex","ETHUSD",1747900942078,3.80437372,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747900942394,3.80437372,2628.6,2628.1,8.05]
["bitfinex","ETHUSD",1747900942879,3.80445354,2628.5,2628.1,8.05]
["bitfinex","ETHUSD",1747900943083,3.80435398,2628.6,2628.1,8.05]
["bitfinex","ETHUSD",1747900943385,19.66572765,2629.0,2628.1,8.05]
["bitfinex","ETHUSD",1747900943555,3.80479481,2628.3,2628.0,27.271]
["bitfinex","ETHUSD",1747900943753,3.80398666,2628.9,2627.9,0.45396435]
["bitfinex","ETHUSD",1747900943944,3.80398666,2628.9,2627.8,34.80995628]
["bitfinex","ETHUSD",1747900944146,3.80461722,2628.4,2627.8,31.0044943]
["bitfinex","ETHUSD",1747900944342,3.80416175,2628.7,2627.7,0.83859435]
["bitfinex","ETHUSD",1747900944546,3.80497354,2628.2,2627.7,0.83859435]
["bitfinex","ETHUSD",1747900944860,1.58,2628.8,2627.7,0.83859435]
["bitfinex","ETHUSD",1747900944861,3.80479196,2628.3,2627.7,0.83859435]
["bitfinex","ETHUSD",1747900945057,5.38408999,2628.8,2628.0,3.7344943]
["bitfinex","ETHUSD",1747900945058,21.24606665,2628.8,2628.0,3.7344943]
["bitfinex","ETHUSD",1747900945275,3.80447027,2628.5,2628.0,3.7344943]
["bitfinex","ETHUSD",1747900946207,3.80434395,2628.6,2627.8,8.0]
["bitfinex","ETHUSD",1747900946411,3.80451581,2628.5,2627.8,11.80539925]
["bitfinex","ETHUSD",1747900946592,3.80461793,2628.4,2627.8,8.0]
["bitfinex","ETHUSD",1747900946797,3.80451992,2628.5,2627.8,11.80544927]
["bitfinex","ETHUSD",1747900947306,5.38404807,2628.8,2627.8,8.0]
["bitfinex","ETHUSD",1747900947514,3.80416175,2628.7,2627.8,23.863]
["bitfinex","ETHUSD",1747900947712,3.80506593,2628.1,2627.7,15.863]
["bitfinex","ETHUSD",1747900948071,3.80482387,2628.3,2627.7,15.863]
["bitfinex","ETHUSD",1747900948072,3.80501676,2628.2,2627.7,16.23403789]
["bitfinex","ETHUSD",1747900948274,1.58,2628.8,2627.7,7.62293138]
["bitfinex","ETHUSD",1747900948473,3.80510357,2628.1,2627.7,7.62293138]
["bitfinex","ETHUSD",1747900948685,3.80509611,2628.1,2627.7,7.62293138]
["bitfinex","ETHUSD",1747900948974,3.80495483,2628.2,2627.7,7.62293138]
["bitfinex","ETHUSD",1747900949399,3.80432114,2628.6,2627.7,7.62293138]
["bitfinex","ETHUSD",1747900949595,3.8044512,2628.5,2627.7,7.62293138]
["bitfinex","ETHUSD",1747900949800,3.80514835,2628.1,2627.7,7.62293138]
["bitfinex","ETHUSD",1747900950398,3.80484492,2628.3,2627.7,7.62293138]
["bitfinex","ETHUSD",1747900950788,3.80490206,2628.2,2627.7,7.25189349]
["bitfinex","ETHUSD",1747900950987,3.8047607,2628.3,2627.7,7.25189349]
["bitfinex","ETHUSD",1747900951187,3.8046369,2628.4,2627.7,7.25189349]
["bitfinex","ETHUSD",1747900951188,3.80467239,2628.4,2627.7,14.79191332]
["bitfinex","ETHUSD",1747900951503,3.80484989,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1747900951685,3.80482542,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1747900951890,3.80500872,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1747900952085,3.80507331,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747900952304,3.8052746,2628.0,2627.7,0.37452598]
["bitfinex","ETHUSD",1747900952611,3.8052746,2628.0,2627.4,11.7344943]
["bitfinex","ETHUSD",1747900952912,3.8052746,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747900952913,3.8052546,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747900953087,3.80504064,2628.1,2627.4,8.45396435]
["bitfinex","ETHUSD",1747900953411,3.80531115,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747900953618,3.80488547,2628.2,2627.4,0.45396435]
["bitfinex","ETHUSD",1747900953799,3.80581622,2627.6,2627.4,0.45396435]
["bitfinex","ETHUSD",1747900954113,3.80581622,2627.6,2627.2,8.38122006]
["bitfinex","ETHUSD",1747900954489,3.8059091,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1747900954677,3.8059737,2627.5,2627.1,15.914]
["bitfinex","ETHUSD",1747900954876,1.5652,2627.7,2627.1,15.914]
["bitfinex","ETHUSD",1747900954877,1.5652,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1747900955110,3.80625379,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1747900955715,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747900956191,5.44143373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747900961612,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747900961823,3.80624976,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1747900962035,3.8061942,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1747900962346,3.80598398,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1747900962635,3.80591246,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1747900962837,3.80598105,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1747900963038,3.8057543,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1747900963342,3.80582669,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1747900963528,15.869,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1747900963529,3.80591604,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1747900963699,3.80560946,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1747900963900,5.39002761,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747900964105,3.80570852,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747900964305,3.80570852,2627.7,2627.3,0.9]
["bitfinex","ETHUSD",1747900964634,1.5848,2628.0,2627.2,3.80631349]
["bitfinex","ETHUSD",1747900964635,3.80552595,2627.8,2627.2,3.80631349]
["bitfinex","ETHUSD",1747900964836,3.80552595,2627.8,2627.2,3.80624276]
["bitfinex","ETHUSD",1747900965013,3.80552595,2627.8,2627.2,3.80625639]
["bitfinex","ETHUSD",1747900965216,20.23396938,2628.2,2627.5,3.80583242]
["bitfinex","ETHUSD",1747900965428,20.23396938,2628.2,2627.3,3.7344943]
["bitfinex","ETHUSD",1747900965429,3.80503024,2628.1,2627.4,3.80604399]
["bitfinex","ETHUSD",1747900965630,3.80520016,2628.0,2627.5,3.805836]
["bitfinex","ETHUSD",1747900966339,3.80521179,2628.0,2627.4,3.80604399]
["bitfinex","ETHUSD",1747900966640,3.80510586,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1747900966799,3.80490262,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1747900968127,3.80488547,2628.2,2627.7,0.37937357]
["bitfinex","ETHUSD",1747900968323,3.80499742,2628.2,2627.6,7.54023195]
["bitfinex","ETHUSD",1747900968545,3.80510467,2628.1,2627.6,3.7344943]
["bitfinex","ETHUSD",1747900968702,3.80510467,2628.1,2627.6,7.54022713]
["bitfinex","ETHUSD",1747900969238,3.8049919,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1747900969946,3.8049919,2628.2,2627.7,3.80557124]
["bitfinex","ETHUSD",1747900969947,3.8049919,2628.2,2627.7,3.80554529]
["bitfinex","ETHUSD",1747900970239,3.8049919,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1747900970737,3.80509951,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747900971254,3.80546464,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1747900971576,15.797,2628.4,2627.3,3.7344943]
["bitfinex","ETHUSD",1747900971735,3.80504331,2628.1,2627.6,7.54020573]
["bitfinex","ETHUSD",1747900972057,3.80504331,2628.1,2627.6,3.7344943]
["bitfinex","ETHUSD",1747900972915,3.80510466,2628.1,2627.6,3.7344943]
["bitfinex","ETHUSD",1747900973343,3.80510466,2628.1,2627.6,7.54016337]
["bitfinex","ETHUSD",1747900973747,3.80510466,2628.1,2627.6,3.7344943]
["bitfinex","ETHUSD",1747900973953,3.80510466,2628.1,2627.6,7.54023424]
["bitfinex","ETHUSD",1747900974154,3.80479129,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1747900974424,3.80479129,2628.3,2627.8,3.80546197]
["bitfinex","ETHUSD",1747900974759,3.80479129,2628.3,2627.7,11.80554511]
["bitfinex","ETHUSD",1747900974968,3.80479129,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1747900975123,3.80482591,2628.3,2627.7,11.80553426]
["bitfinex","ETHUSD",1747900975319,3.80467172,2628.4,2627.8,3.80545295]
["bitfinex","ETHUSD",1747900975522,3.79464436,2628.3,2627.8,3.80545295]
["bitfinex","ETHUSD",1747900975761,3.79464436,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1747900975762,3.80490611,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1747900975975,3.80494598,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1747900976387,3.80494598,2628.2,2627.7,11.80556828]
["bitfinex","ETHUSD",1747900976696,5.35024469,2628.6,2627.7,8.38284354]
["bitfinex","ETHUSD",1747900976898,3.80497321,2628.2,2627.7,12.188453]
["bitfinex","ETHUSD",1747900977096,3.80480938,2628.3,2627.8,3.80545111]
["bitfinex","ETHUSD",1747900977299,1.5459,2628.6,2627.8,3.80545111]
["bitfinex","ETHUSD",1747900977300,3.80454463,2628.5,2628.0,11.8050999]
["bitfinex","ETHUSD",1747900977600,3.80432579,2628.6,2628.0,11.8050999]
["bitfinex","ETHUSD",1747900977904,3.8043903,2628.6,2628.2,3.80487437]
["bitfinex","ETHUSD",1747900978056,3.8043903,2628.6,2628.0,11.8050999]
["bitfinex","ETHUSD",1747900978057,3.8043903,2628.6,2628.1,3.80494579]
["bitfinex","ETHUSD",1747900978260,15.796,2628.7,2628.0,8.0]
["bitfinex","ETHUSD",1747900978507,1.5691,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1747900978707,0.05,2628.9,2628.2,15.53936965]
["bitfinex","ETHUSD",1747900979001,3.80408374,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747900979364,3.80432882,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747900979565,3.80425792,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747900979875,3.8043582,2628.6,2628.4,7.9992]
["bitfinex","ETHUSD",1747900980067,3.85389084,2628.9,2627.9,3.80524586]
["bitfinex","ETHUSD",1747900980406,3.8042566,2628.7,2628.0,11.41]
["bitfinex","ETHUSD",1747900980564,3.80437944,2628.6,2628.1,3.80490818]
["bitfinex","ETHUSD",1747900980764,3.80419942,2628.7,2628.2,3.8048494]
["bitfinex","ETHUSD",1747900981394,0.05,2628.9,2628.2,11.41]
["bitfinex","ETHUSD",1747900981561,3.80432282,2628.6,2628.2,11.41]
["bitfinex","ETHUSD",1747900981762,3.80432282,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1747900982372,3.80438207,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1747900982559,3.80438207,2628.6,2628.5,0.9]
["bitfinex","ETHUSD",1747900982998,3.85394674,2628.9,2628.5,0.9]
["bitfinex","ETHUSD",1747900983179,3.80406083,2628.8,2628.5,0.9]
["bitfinex","ETHUSD",1747900983617,3.85394751,2628.9,2628.5,0.9]
["bitfinex","ETHUSD",1747900983817,3.85394751,2628.9,2628.5,0.71818182]
["bitfinex","ETHUSD",1747900984489,3.85394751,2628.9,2628.3,7.53923459]
["bitfinex","ETHUSD",1747900985010,3.80404146,2628.8,2628.3,3.7344943]
["bitfinex","ETHUSD",1747900985213,0.05,2628.9,2628.0,19.5284943]
["bitfinex","ETHUSD",1747900985373,3.80433265,2628.6,2628.1,19.408]
["bitfinex","ETHUSD",1747900985570,3.80423688,2628.7,2628.1,19.408]
["bitfinex","ETHUSD",1747900985827,3.80423688,2628.7,2628.1,23.21295204]
["bitfinex","ETHUSD",1747900986110,3.8043112,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1747900986644,3.80434962,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1747900988254,3.80401704,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1747900988400,0.05,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1747900988601,3.80445374,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747900988938,3.80405314,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1747900989148,3.80425678,2628.7,2628.1,11.80499278]
["bitfinex","ETHUSD",1747900989938,3.80409696,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747900990123,0.05,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747900990434,0.05,2628.9,2628.2,8.0]
["bitfinex","ETHUSD",1747900990435,3.80441074,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747900990598,3.80424128,2628.7,2628.2,11.80486507]
["bitfinex","ETHUSD",1747900990799,3.80407406,2628.8,2628.2,11.80487306]
["bitfinex","ETHUSD",1747900991101,3.80416629,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747900991935,3.80409435,2628.8,2628.2,11.80480212]
["bitfinex","ETHUSD",1747900992106,3.80409435,2628.8,2628.3,3.80474007]
["bitfinex","ETHUSD",1747900992439,0.05,2628.9,2628.3,3.7344943]
["bitfinex","ETHUSD",1747900992595,0.05,2628.9,2628.5,11.80439453]
["bitfinex","ETHUSD",1747900992800,0.05,2628.9,2628.5,3.80439453]
["bitfinex","ETHUSD",1747900993200,0.05,2628.9,2628.6,3.80420757]
["bitfinex","ETHUSD",1747900993411,0.05,2628.9,2628.7,3.8040965]
["bitfinex","ETHUSD",1747900993633,1.6624,2630.0,2628.8,22.782322]
["bitfinex","ETHUSD",1747900993837,0.45302609,2630.1,2629.6,3.7344943]
["bitfinex","ETHUSD",1747900994095,1.6085,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747900994310,3.80310374,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747900994731,3.80335965,2629.3,2629.1,8.0]
["bitfinex","ETHUSD",1747900994906,3.8032426,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1747900995741,3.80332389,2629.3,2629.1,8.0]
["bitfinex","ETHUSD",1747900995950,3.80320784,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1747900996306,3.80330749,2629.3,2629.1,8.0]
["bitfinex","ETHUSD",1747900996502,3.8034383,2629.2,2629.1,8.0]
["bitfinex","ETHUSD",1747900996742,1.6085,2629.7,2628.8,8.0]
["bitfinex","ETHUSD",1747900996903,3.8035315,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747900997611,3.80337266,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747900997802,3.80343917,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747900998225,3.80336734,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747900998543,3.80308147,2629.5,2628.9,3.80387156]
["bitfinex","ETHUSD",1747900998748,3.80300437,2629.5,2628.8,11.80389433]
["bitfinex","ETHUSD",1747900998946,3.80290294,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747900999114,1.6909,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747900999305,3.80257831,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747900999511,3.80274213,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747900999811,3.80261851,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747901000024,3.8027336,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747901000253,0.05,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747901000413,3.85245563,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747901000613,3.80273782,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747901001047,3.80292128,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1747901001365,3.7120121,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1747901001568,3.80275575,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747901001769,0.05,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747901002070,3.80278399,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747901002581,3.80292039,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1747901002745,3.80292039,2629.6,2629.1,15.624]
["bitfinex","ETHUSD",1747901002746,3.80292039,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747901002945,0.05,2629.9,2629.1,0.3820915]
["bitfinex","ETHUSD",1747901003161,3.80325208,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1747901003553,0.05,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1747901003554,3.80307182,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747901003760,3.80300414,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747901004275,3.80300414,2629.6,2629.0,11.80364508]
["bitfinex","ETHUSD",1747901004477,3.80300414,2629.6,2629.1,3.7344943]
["bitfinex","ETHUSD",1747901004836,3.80276595,2629.7,2629.1,7.5380414]
["bitfinex","ETHUSD",1747901005037,3.80278563,2629.7,2629.1,7.53800706]
["bitfinex","ETHUSD",1747901005349,3.80264864,2629.8,2629.2,3.80343679]
["bitfinex","ETHUSD",1747901005669,3.85249301,2629.9,2629.3,11.80326225]
["bitfinex","ETHUSD",1747901005871,0.05,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747901006076,0.05,2629.9,2629.8,3.7344943]
["bitfinex","ETHUSD",1747901006286,0.05,2629.9,2629.8,15.51679953]
["bitfinex","ETHUSD",1747901006490,0.05,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747901007601,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1747901008097,0.05,2630.9,2630.0,0.55]
["bitfinex","ETHUSD",1747901008260,0.05,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747901008460,3.80123831,2630.8,2630.1,27.025]
["bitfinex","ETHUSD",1747901008659,3.80119579,2630.8,2630.2,11.80198138]
["bitfinex","ETHUSD",1747901009298,0.05,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747901009472,0.05,2630.9,2630.4,11.7344943]
["bitfinex","ETHUSD",1747901009661,0.05,2630.9,2630.4,11.80166429]
["bitfinex","ETHUSD",1747901009992,0.05,2630.9,2630.4,7.53615859]
["bitfinex","ETHUSD",1747901010298,0.05,2630.9,2630.1,27.025]
["bitfinex","ETHUSD",1747901010299,3.85102439,2630.9,2630.1,11.405]
["bitfinex","ETHUSD",1747901010504,0.05,2630.9,2630.4,3.80169069]
["bitfinex","ETHUSD",1747901011196,0.05,2630.9,2630.5,3.7344943]
["bitfinex","ETHUSD",1747901011501,3.80115455,2630.8,2630.5,0.3780484]
["bitfinex","ETHUSD",1747901011696,3.80126962,2630.7,2630.2,30.7564943]
["bitfinex","ETHUSD",1747901012288,3.80120933,2630.8,2630.2,30.7564943]
["bitfinex","ETHUSD",1747901012503,1.6346,2630.9,2630.2,30.66558512]
["bitfinex","ETHUSD",1747901012668,3.80112513,2630.8,2630.2,34.46750473]
["bitfinex","ETHUSD",1747901013064,5.43564614,2630.9,2630.2,34.46750473]
["bitfinex","ETHUSD",1747901013262,3.85104614,2630.9,2630.2,30.66558512]
["bitfinex","ETHUSD",1747901013489,3.80113854,2630.8,2630.2,34.46747599]
["bitfinex","ETHUSD",1747901013883,3.80135396,2630.7,2630.2,30.66558512]
["bitfinex","ETHUSD",1747901014309,3.80132665,2630.7,2630.2,30.66558512]
["bitfinex","ETHUSD",1747901014511,3.80132665,2630.7,2630.2,3.7344943]
["bitfinex","ETHUSD",1747901014685,3.80132665,2630.7,2630.2,15.1364943]
["bitfinex","ETHUSD",1747901015187,3.8014865,2630.6,2630.2,15.1364943]
["bitfinex","ETHUSD",1747901015391,3.8013396,2630.7,2630.2,15.1364943]
["bitfinex","ETHUSD",1747901015978,1.523,2630.7,2629.9,3.7344943]
["bitfinex","ETHUSD",1747901016325,1.523,2630.7,2629.6,20.6797335]
["bitfinex","ETHUSD",1747901016326,1.523,2630.7,2629.8,27.018]
["bitfinex","ETHUSD",1747901016530,3.80155394,2630.6,2629.9,3.7344943]
["bitfinex","ETHUSD",1747901016695,5.32437916,2630.7,2629.9,7.53685773]
["bitfinex","ETHUSD",1747901016696,3.80157017,2630.5,2629.9,7.53685773]
["bitfinex","ETHUSD",1747901017407,3.80157017,2630.5,2629.9,3.7344943]
["bitfinex","ETHUSD",1747901017577,3.80163844,2630.5,2629.9,3.7344943]
["bitfinex","ETHUSD",1747901017774,3.80163844,2630.5,2630.2,3.7344943]
["bitfinex","ETHUSD",1747901017983,0.05,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747901018181,3.85105742,2630.9,2630.4,15.1344943]
["bitfinex","ETHUSD",1747901018411,0.05,2630.9,2630.4,15.1344943]
["bitfinex","ETHUSD",1747901018578,0.05,2630.9,2630.4,18.93618229]
["bitfinex","ETHUSD",1747901018777,3.85110801,2630.9,2630.4,15.1344943]
["bitfinex","ETHUSD",1747901018984,3.85102275,2630.9,2630.4,15.1344943]
["bitfinex","ETHUSD",1747901019482,3.85105816,2630.9,2630.4,3.7344943]
["bitfinex","ETHUSD",1747901020101,3.85105816,2630.9,2630.4,11.7344943]
["bitfinex","ETHUSD",1747901020291,1.6996,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747901020497,1.6996,2630.9,2630.1,8.0]
["bitfinex","ETHUSD",1747901020698,3.8013905,2630.7,2630.1,23.2021349]
["bitfinex","ETHUSD",1747901021514,1.6996,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747901021515,0.05,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747901021711,0.05,2630.9,2630.4,3.80163999]
["bitfinex","ETHUSD",1747901021892,0.05,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747901022409,5.33369632,2631.1,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901022612,1.533,2631.1,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901022810,3.80119522,2630.8,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901023177,3.80122152,2630.8,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901023410,3.80118358,2630.8,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901024221,3.80104774,2630.9,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901024419,3.80091018,2631.0,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901024617,5.33374946,2631.1,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901024618,5.33370507,2631.1,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901024825,3.80070507,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747901025399,1.5977,2631.3,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901025621,3.80119761,2630.8,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901025820,3.8010564,2630.9,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901026009,3.80120272,2630.8,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901026921,3.80098096,2630.9,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901027122,3.80126962,2630.7,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901027297,5.35546962,2630.7,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901028234,20.98146962,2630.7,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901030641,5.35546962,2630.7,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901032719,3.80121122,2630.8,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901033054,3.80089775,2631.0,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901033557,1.5188,2631.5,2630.7,8.0]
["bitfinex","ETHUSD",1747901033724,1.5188,2631.5,2630.9,3.7344943]
["bitfinex","ETHUSD",1747901033725,3.8003388,2631.4,2630.9,3.7344943]
["bitfinex","ETHUSD",1747901034260,3.8003388,2631.4,2630.7,3.80120778]
["bitfinex","ETHUSD",1747901034261,3.80048461,2631.3,2630.7,3.80120778]
["bitfinex","ETHUSD",1747901034634,3.80067583,2631.2,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901034838,3.80059278,2631.2,2630.6,3.80544802]
["bitfinex","ETHUSD",1747901035152,3.80059278,2631.2,2630.6,0.0040404]
["bitfinex","ETHUSD",1747901035317,3.80059278,2631.2,2630.7,3.80125177]
["bitfinex","ETHUSD",1747901035520,3.80059278,2631.2,2630.6,3.80542018]
["bitfinex","ETHUSD",1747901035715,3.80059278,2631.2,2630.5,8.61698586]
["bitfinex","ETHUSD",1747901035920,3.80059278,2631.2,2630.6,3.80141412]
["bitfinex","ETHUSD",1747901036358,3.80061734,2631.2,2630.6,3.80135201]
["bitfinex","ETHUSD",1747901036574,15.625,2632.0,2630.7,3.7344943]
["bitfinex","ETHUSD",1747901036771,3.80043028,2631.3,2630.7,7.53567138]
["bitfinex","ETHUSD",1747901038084,3.80056343,2631.2,2630.7,7.53567138]
["bitfinex","ETHUSD",1747901038376,3.80056343,2631.2,2630.7,3.7344943]
["bitfinex","ETHUSD",1747901039963,1.5096,2631.6,2630.7,3.7344943]
["bitfinex","ETHUSD",1747901040181,3.80062507,2631.2,2630.7,3.7344943]
["bitfinex","ETHUSD",1747901040363,3.80062642,2631.2,2630.7,3.7344943]
["bitfinex","ETHUSD",1747901040597,1.5096,2631.6,2630.7,3.7344943]
["bitfinex","ETHUSD",1747901040746,3.80035782,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747901040946,3.80041914,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747901041146,3.79985974,2631.7,2630.9,3.80089118]
["bitfinex","ETHUSD",1747901041376,3.80008617,2631.6,2630.8,11.80112513]
["bitfinex","ETHUSD",1747901041692,3.80027844,2631.4,2630.8,11.80112513]
["bitfinex","ETHUSD",1747901042243,3.80056523,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747901042445,3.80056523,2631.2,2630.8,19.397]
["bitfinex","ETHUSD",1747901043606,3.80040284,2631.3,2630.5,0.38243205]
["bitfinex","ETHUSD",1747901043893,3.80119364,2630.8,2630.4,0.60036348]
["bitfinex","ETHUSD",1747901044057,3.80119364,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747901044258,3.80119782,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747901044476,3.80128734,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1747901044653,3.80128734,2630.7,2630.1,4.33485778]
["bitfinex","ETHUSD",1747901044654,3.8012344,2630.8,2630.1,0.60036348]
["bitfinex","ETHUSD",1747901044847,1.5485,2630.8,2630.2,3.7344943]
["bitfinex","ETHUSD",1747901045074,19.42488632,2631.0,2630.1,8.60036348]
["bitfinex","ETHUSD",1747901045384,3.80148955,2630.6,2630.1,8.60036348]
["bitfinex","ETHUSD",1747901045586,3.80148955,2630.6,2630.1,0.60036348]
["bitfinex","ETHUSD",1747901045797,1.5256,2630.8,2629.7,3.7344943]
["bitfinex","ETHUSD",1747901045953,1.5256,2630.8,2629.8,8.0]
["bitfinex","ETHUSD",1747901046261,5.3267867,2630.8,2629.8,19.397]
["bitfinex","ETHUSD",1747901046469,3.80203208,2630.2,2629.7,3.7344943]
["bitfinex","ETHUSD",1747901046651,3.80190382,2630.3,2629.7,7.53720242]
["bitfinex","ETHUSD",1747901046855,3.80190382,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747901047392,3.80190382,2630.3,2629.8,11.80256714]
["bitfinex","ETHUSD",1747901047974,3.80202245,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747901048181,3.80194585,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747901048369,3.80206489,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747901048984,3.80221319,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747901050192,3.80203397,2630.2,2629.7,11.7344943]
["bitfinex","ETHUSD",1747901050495,3.80192844,2630.3,2629.7,15.53717843]
["bitfinex","ETHUSD",1747901050797,3.80208165,2630.2,2629.7,11.7344943]
["bitfinex","ETHUSD",1747901050984,3.80208165,2630.2,2629.7,15.53719361]
["bitfinex","ETHUSD",1747901051295,3.80190636,2630.3,2629.7,15.53715195]
["bitfinex","ETHUSD",1747901052321,21.06979238,2630.7,2630.0,3.7344943]
["bitfinex","ETHUSD",1747901052530,3.80162279,2630.5,2630.0,11.7344943]
["bitfinex","ETHUSD",1747901052729,3.80159297,2630.5,2630.0,7.53663277]
["bitfinex","ETHUSD",1747901053435,3.80141412,2630.6,2630.0,3.7344943]
["bitfinex","ETHUSD",1747901053641,17.2685,2630.7,2629.7,3.7344943]
["bitfinex","ETHUSD",1747901053925,3.8019638,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1747901055342,3.8019638,2630.3,2629.8,10.399]
["bitfinex","ETHUSD",1747901055504,3.80200138,2630.2,2629.8,10.399]
["bitfinex","ETHUSD",1747901055836,3.8020904,2630.2,2629.7,30.7594943]
["bitfinex","ETHUSD",1747901056039,3.80197506,2630.3,2629.7,34.56214552]
["bitfinex","ETHUSD",1747901056495,3.80184769,2630.3,2629.7,34.56214552]
["bitfinex","ETHUSD",1747901057236,3.80184769,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747901057646,3.8017415,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747901057647,3.80210273,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747901057857,3.80219702,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747901058656,1.6425,2630.7,2629.8,8.0]
["bitfinex","ETHUSD",1747901058944,3.80185213,2630.3,2629.8,11.80246349]
["bitfinex","ETHUSD",1747901059153,3.80220861,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747901059352,3.8020349,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747901061256,3.80155561,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747901061443,3.80165852,2630.5,2629.9,11.80232961]
["bitfinex","ETHUSD",1747901061640,3.80119083,2630.8,2630.4,9.89265791]
["bitfinex","ETHUSD",1747901061824,3.80119083,2630.8,2630.4,1.89265791]
["bitfinex","ETHUSD",1747901062152,3.80141412,2630.6,2630.5,1.89265791]
["bitfinex","ETHUSD",1747901062718,3.80126962,2630.7,2630.5,1.89265791]
["bitfinex","ETHUSD",1747901064149,3.80141412,2630.6,2630.5,1.89265791]
["bitfinex","ETHUSD",1747901064350,3.80135256,2630.7,2630.5,1.89265791]
["bitfinex","ETHUSD",1747901064850,3.80135256,2630.7,2630.5,2.27463784]
["bitfinex","ETHUSD",1747901066063,3.80120811,2630.8,2630.5,2.27463784]
["bitfinex","ETHUSD",1747901066231,3.80127071,2630.7,2630.5,2.27463784]
["bitfinex","ETHUSD",1747901066432,3.80141412,2630.6,2630.5,2.27463784]
["bitfinex","ETHUSD",1747901066957,3.80141412,2630.6,2630.5,0.38197993]
["bitfinex","ETHUSD",1747901067128,3.80168985,2630.5,2630.1,9.89265791]
["bitfinex","ETHUSD",1747901067653,5.40741412,2630.6,2630.1,9.89265791]
["bitfinex","ETHUSD",1747901067654,1.606,2630.6,2630.1,9.89265791]
["bitfinex","ETHUSD",1747901067865,3.80195273,2630.3,2630.1,9.89265791]
["bitfinex","ETHUSD",1747901068269,3.80187735,2630.3,2630.1,9.89265791]
["bitfinex","ETHUSD",1747901068769,3.80199224,2630.2,2629.8,1.89265791]
["bitfinex","ETHUSD",1747901068917,1.5124,2630.1,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901069121,3.80182894,2630.4,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901069322,3.80200451,2630.2,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901069743,3.80190969,2630.3,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901070229,3.80201428,2630.2,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901070446,3.8021368,2630.1,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901070651,3.80209733,2630.2,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901071122,3.80203239,2630.2,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901071479,3.8021368,2630.1,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901072662,1.5529,2630.5,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901072861,3.80186019,2630.3,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901073158,3.80200736,2630.2,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901073867,3.8021368,2630.1,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901074471,3.80204786,2630.2,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901075573,3.8021368,2630.1,2630.0,1.89265791]
["bitfinex","ETHUSD",1747901078673,3.8021368,2630.1,2629.4,0.60036348]
["bitfinex","ETHUSD",1747901078674,1.6043,2630.0,2629.4,2.49302139]
["bitfinex","ETHUSD",1747901078847,3.80255823,2629.9,2629.7,1.89265791]
["bitfinex","ETHUSD",1747901079050,3.80257053,2629.8,2629.7,1.89265791]
["bitfinex","ETHUSD",1747901079987,3.80248152,2629.9,2629.7,1.89265791]
["bitfinex","ETHUSD",1747901080192,3.80257053,2629.8,2629.7,1.89265791]
["bitfinex","ETHUSD",1747901080888,3.80250851,2629.9,2629.7,1.89265791]
["bitfinex","ETHUSD",1747901081191,3.80257053,2629.8,2629.7,1.89265791]
["bitfinex","ETHUSD",1747901082217,3.80257053,2629.8,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901082993,5.40672477,2630.0,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901083196,3.80243775,2629.9,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901083396,3.80265234,2629.8,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901084497,3.80242594,2629.9,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901084825,3.80258931,2629.8,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901085183,3.80251657,2629.9,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901086322,1.6043,2630.0,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901086527,3.80243344,2629.9,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901086818,1.6043,2630.0,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901087022,5.40670355,2630.0,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901087407,3.80250702,2629.9,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901087924,3.80263878,2629.8,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901088101,3.80271513,2629.7,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901088284,1.5936,2630.3,2629.6,1.89265791]
["bitfinex","ETHUSD",1747901088487,3.80190987,2630.3,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901089311,1.6055,2630.5,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901089615,3.80176583,2630.4,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901089835,3.80173559,2630.4,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901090546,3.80170316,2630.4,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901090715,3.80184769,2630.3,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901091520,3.80184412,2630.4,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901091725,1.6055,2630.5,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901091925,3.80184769,2630.3,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901092130,3.80172942,2630.4,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901093656,3.80184769,2630.3,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901094233,3.8017778,2630.4,2630.2,1.89265791]
["bitfinex","ETHUSD",1747901094757,2.49669269,2631.6,2630.4,8.0]
["bitfinex","ETHUSD",1747901094758,1.6592,2631.5,2630.4,8.0]
["bitfinex","ETHUSD",1747901094968,4.2532845,2631.4,2631.3,1.89265791]
["bitfinex","ETHUSD",1747901095115,3.80046838,2631.3,2631.1,1.89265791]
["bitfinex","ETHUSD",1747901096021,3.80033707,2631.4,2631.1,1.89265791]
["bitfinex","ETHUSD",1747901096219,17.1308,2631.7,2631.3,1.89265791]
["bitfinex","ETHUSD",1747901096454,3.80013108,2631.5,2631.3,1.89265791]
["bitfinex","ETHUSD",1747901097986,5.70358874,2631.8,2631.3,1.89265791]
["bitfinex","ETHUSD",1747901098281,5.70358874,2631.8,2631.7,1.89265791]
["bitfinex","ETHUSD",1747901098282,1.90385052,2631.8,2631.7,1.89265791]
["bitfinex","ETHUSD",1747901098580,5.70353134,2631.8,2631.7,1.89265791]
["bitfinex","ETHUSD",1747901098786,1.90385052,2631.8,2631.7,1.89265791]
["bitfinex","ETHUSD",1747901098990,5.70353134,2631.8,2631.7,1.89265791]
["bitfinex","ETHUSD",1747901099187,5.70353134,2631.8,2631.5,1.89265791]
["bitfinex","ETHUSD",1747901099399,1.90385052,2631.8,2631.5,1.89265791]
["bitfinex","ETHUSD",1747901099892,5.70353134,2631.8,2631.7,1.89265791]
["bitfinex","ETHUSD",1747901100103,3.79984767,2631.7,2631.5,1.89265791]
["bitfinex","ETHUSD",1747901100276,5.70353134,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1747901100277,3.40865052,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1747901100477,1.90385052,2631.8,2631.5,1.89265791]
["bitfinex","ETHUSD",1747901100657,3.7998252,2631.7,2631.5,1.89265791]
["bitfinex","ETHUSD",1747901100863,1.90385052,2631.8,2631.5,1.89265791]
["bitfinex","ETHUSD",1747901101095,3.7999696,2631.6,2631.5,1.89265791]
["bitfinex","ETHUSD",1747901101561,3.8001812,2631.5,2631.2,9.89265791]
["bitfinex","ETHUSD",1747901101798,3.8000754,2631.6,2631.2,9.89265791]
["bitfinex","ETHUSD",1747901102203,0.05,2631.9,2631.5,1.89265791]
["bitfinex","ETHUSD",1747901102510,0.05,2631.9,2631.8,1.89265791]
["bitfinex","ETHUSD",1747901102713,3.84965201,2631.9,2631.6,1.89265791]
["bitfinex","ETHUSD",1747901103083,0.05,2631.9,2631.6,1.89265791]
["bitfinex","ETHUSD",1747901103379,0.05,2631.9,2631.4,1.89265791]
["bitfinex","ETHUSD",1747901103595,3.79977804,2631.8,2631.4,1.89265791]
["bitfinex","ETHUSD",1747901103810,0.05,2631.9,2631.4,9.89265791]
["bitfinex","ETHUSD",1747901104007,0.05,2631.9,2631.4,1.89265791]
["bitfinex","ETHUSD",1747901104172,3.84968015,2631.9,2631.4,1.89265791]
["bitfinex","ETHUSD",1747901104375,0.05,2631.9,2631.7,1.89265791]
["bitfinex","ETHUSD",1747901104612,3.79977752,2631.8,2631.4,1.89265791]
["bitfinex","ETHUSD",1747901104808,3.79985945,2631.7,2631.4,1.89265791]
["bitfinex","ETHUSD",1747901105029,3.79985945,2631.7,2631.1,19.39163123]
["bitfinex","ETHUSD",1747901105030,3.80048262,2631.3,2631.1,1.89265791]
["bitfinex","ETHUSD",1747901105320,1.568,2631.9,2631.1,1.89265791]
["bitfinex","ETHUSD",1747901105483,3.79990133,2631.7,2631.4,1.89265791]
["bitfinex","ETHUSD",1747901105810,3.84960183,2631.9,2631.6,1.89265791]
["bitfinex","ETHUSD",1747901105967,0.05,2631.9,2631.8,1.89265791]
["bitfinex","ETHUSD",1747901106174,3.79849399,2632.7,2632.0,3.79927101]
["bitfinex","ETHUSD",1747901106396,3.79867339,2632.5,2632.3,1.89265791]
["bitfinex","ETHUSD",1747901106709,3.79881476,2632.4,2632.1,1.89265791]
["bitfinex","ETHUSD",1747901106909,3.79877919,2632.5,2632.1,1.89265791]
["bitfinex","ETHUSD",1747901107112,3.7988348,2632.4,2632.0,0.37943909]
["bitfinex","ETHUSD",1747901107290,3.7988348,2632.4,2632.1,1.89265791]
["bitfinex","ETHUSD",1747901108077,5.42530682,2632.7,2632.1,1.89265791]
["bitfinex","ETHUSD",1747901108304,3.79831988,2632.8,2632.4,1.89265791]
["bitfinex","ETHUSD",1747901108520,3.79841478,2632.7,2632.4,1.89265791]
["bitfinex","ETHUSD",1747901109017,3.79845338,2632.7,2632.4,2.28156451]
["bitfinex","ETHUSD",1747901109188,3.79833454,2632.8,2632.4,2.28156451]
["bitfinex","ETHUSD",1747901109389,0.02,2632.9,2632.4,2.28156451]
["bitfinex","ETHUSD",1747901109390,3.81816404,2632.9,2632.4,2.28156451]
["bitfinex","ETHUSD",1747901109594,0.02,2632.9,2632.6,1.89265791]
["bitfinex","ETHUSD",1747901109820,0.02,2632.9,2632.8,1.89265791]
["bitfinex","ETHUSD",1747901109979,0.02,2632.9,2632.8,19.92052791]
["bitfinex","ETHUSD",1747901110174,0.02,2632.9,2632.8,40.79826552]
["bitfinex","ETHUSD",1747901110375,0.02,2632.9,2632.8,41.34826552]
["bitfinex","ETHUSD",1747901110578,0.02,2632.9,2632.8,40.06294152]
["bitfinex","ETHUSD",1747901110889,0.02,2632.9,2632.8,30.36067991]
["bitfinex","ETHUSD",1747901111094,0.02,2632.9,2632.8,34.15891752]
["bitfinex","ETHUSD",1747901111304,0.02,2632.9,2632.8,30.36067991]
["bitfinex","ETHUSD",1747901111850,0.02,2632.9,2632.8,32.26625961]
["bitfinex","ETHUSD",1747901112062,0.02,2632.9,2632.8,28.468022]
["bitfinex","ETHUSD",1747901112843,0.02,2632.9,2632.8,26.590545]
["bitfinex","ETHUSD",1747901114131,3.81809335,2632.9,2632.4,0.3889066]
["bitfinex","ETHUSD",1747901114349,3.81816048,2632.9,2632.3,31.984]
["bitfinex","ETHUSD",1747901114558,3.81816048,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747901114944,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747901115171,3.81817147,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747901115345,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747901115542,3.81812916,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747901115749,3.81812916,2632.9,2632.4,8.37534692]
["bitfinex","ETHUSD",1747901115944,0.02,2632.9,2632.4,12.17414179]
["bitfinex","ETHUSD",1747901116155,0.02,2632.9,2632.4,8.37534692]
["bitfinex","ETHUSD",1747901116933,3.79826412,2632.8,2632.4,8.37534692]
["bitfinex","ETHUSD",1747901117136,3.81817089,2632.9,2632.4,8.37534692]
["bitfinex","ETHUSD",1747901117977,0.02,2632.9,2632.4,8.37534692]
["bitfinex","ETHUSD",1747901118178,0.02,2632.9,2632.4,12.1740848]
["bitfinex","ETHUSD",1747901118473,0.02,2632.9,2632.4,8.37534692]
["bitfinex","ETHUSD",1747901118869,3.79834488,2632.8,2632.4,8.37534692]
["bitfinex","ETHUSD",1747901119034,3.79834488,2632.8,2632.4,0.37534692]
["bitfinex","ETHUSD",1747901119239,3.79834488,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747901119436,0.02,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747901119641,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747901120082,0.02,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1747901120486,0.02,2632.9,2632.8,23.98641961]
["bitfinex","ETHUSD",1747901120643,0.02,2632.9,2632.8,11.95334]
["bitfinex","ETHUSD",1747901120843,0.02,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747901121262,1.5315,2632.3,2631.8,0.4525194]
["bitfinex","ETHUSD",1747901121448,5.33052427,2632.3,2631.7,3.79980079]
["bitfinex","ETHUSD",1747901121666,3.79902427,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1747901121839,3.79888736,2632.4,2631.8,3.79966702]
["bitfinex","ETHUSD",1747901122042,3.79882128,2632.4,2631.8,7.52004265]
["bitfinex","ETHUSD",1747901122241,3.79888081,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747901122447,3.79897374,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747901122661,3.79889,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747901123177,3.79896472,2632.3,2631.9,8.37495537]
["bitfinex","ETHUSD",1747901123355,3.81819015,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747901123964,3.79838188,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747901124267,3.7983198,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747901124448,0.02,2632.9,2632.6,11.72041966]
["bitfinex","ETHUSD",1747901124781,0.02,2632.9,2632.6,3.72041966]
["bitfinex","ETHUSD",1747901125081,3.7983231,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747901125283,1.5883,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747901125576,0.02,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747901126465,0.02,2632.9,2632.7,11.79824093]
["bitfinex","ETHUSD",1747901126652,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747901126886,0.02,2632.9,2632.8,16.342856]
["bitfinex","ETHUSD",1747901127092,0.02,2632.9,2632.8,15.649405]
["bitfinex","ETHUSD",1747901127407,0.02,2632.9,2632.8,19.44764261]
["bitfinex","ETHUSD",1747901127709,0.02,2632.9,2632.8,18.81087661]
["bitfinex","ETHUSD",1747901128009,0.02,2632.9,2632.8,12.78788]
["bitfinex","ETHUSD",1747901128210,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747901128599,0.02,2632.9,2632.8,15.763226]
["bitfinex","ETHUSD",1747901130625,0.02,2632.9,2632.8,12.041219]
["bitfinex","ETHUSD",1747901130812,0.02,2632.9,2632.8,12.780128]
["bitfinex","ETHUSD",1747901131014,0.02,2632.9,2632.8,10.5305]
["bitfinex","ETHUSD",1747901131193,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747901131391,0.02,2632.9,2632.7,15.552]
["bitfinex","ETHUSD",1747901131392,0.02,2632.9,2632.7,15.22068781]
["bitfinex","ETHUSD",1747901131915,0.02,2632.9,2632.8,10.70471]
["bitfinex","ETHUSD",1747901132121,0.02,2632.9,2632.8,5.85284]
["bitfinex","ETHUSD",1747901132325,0.02,2632.9,2632.8,5.0349]
["bitfinex","ETHUSD",1747901132623,0.02,2632.9,2632.7,15.22068781]
["bitfinex","ETHUSD",1747901133505,0.02,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747901135386,0.02,2632.9,2632.8,22.60034523]
["bitfinex","ETHUSD",1747901136122,0.02,2632.9,2632.8,22.10299927]
["bitfinex","ETHUSD",1747901136492,0.02,2632.9,2632.8,22.60034523]
["bitfinex","ETHUSD",1747901136691,0.02,2632.9,2632.8,37.10034523]
["bitfinex","ETHUSD",1747901137433,1.91272204,2633.2,2633.1,11.79780486]
["bitfinex","ETHUSD",1747901137633,1.91272204,2633.2,2633.1,25.79855586]
["bitfinex","ETHUSD",1747901137799,1.91272204,2633.2,2633.1,25.31498067]
["bitfinex","ETHUSD",1747901137995,1.91272204,2633.2,2633.1,24.01498067]
["bitfinex","ETHUSD",1747901138331,1.91272204,2633.2,2633.1,16.62511581]
["bitfinex","ETHUSD",1747901138539,1.91272204,2633.2,2633.1,29.88955867]
["bitfinex","ETHUSD",1747901138695,5.42169257,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1747901138900,1.6246,2633.6,2633.2,11.79764988]
["bitfinex","ETHUSD",1747901139135,3.79751642,2633.3,2632.8,5.68684424]
["bitfinex","ETHUSD",1747901139331,1.5738,2633.4,2632.6,15.549]
["bitfinex","ETHUSD",1747901139532,3.79810765,2632.9,2632.6,26.936]
["bitfinex","ETHUSD",1747901139724,3.79823761,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1747901140126,3.79823761,2632.8,2632.4,11.387]
["bitfinex","ETHUSD",1747901140326,1.5738,2632.9,2631.9,0.37495537]
["bitfinex","ETHUSD",1747901140528,3.79973595,2631.8,2631.4,1.19446314]
["bitfinex","ETHUSD",1747901140727,5.4036367,2632.0,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901140927,3.79973686,2631.8,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901141305,3.7998252,2631.7,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901141640,3.79953645,2631.9,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901141945,3.79971503,2631.8,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901142652,3.7998252,2631.7,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901143151,0.2127065,2632.2,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901143350,3.79924774,2632.1,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901143553,3.79976647,2631.8,2631.6,1.87462059]
["bitfinex","ETHUSD",1747901143752,1.641,2632.2,2631.6,5.67451033]
["bitfinex","ETHUSD",1747901143753,3.79934432,2632.1,2631.6,5.67451033]
["bitfinex","ETHUSD",1747901143915,3.7982605,2632.8,2631.8,3.7995804]
["bitfinex","ETHUSD",1747901144119,5.30089074,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747901144317,3.79873845,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747901144524,3.79889189,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747901144858,3.79905031,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747901145060,3.79917022,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747901145252,3.79852617,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1747901145448,3.79865602,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747901145749,1.5795,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1747901145938,3.7993237,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747901147062,5.3870237,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747901147438,1.5877,2632.1,2631.4,0.37303035]
["bitfinex","ETHUSD",1747901147635,3.80004369,2631.6,2631.1,4.0206242]
["bitfinex","ETHUSD",1747901147963,3.7994642,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747901148262,5.38699402,2632.1,2631.6,11.79994537]
["bitfinex","ETHUSD",1747901148461,3.79984085,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747901148667,5.38698897,2632.1,2631.3,3.80040284]
["bitfinex","ETHUSD",1747901148960,3.79944778,2632.0,2631.5,3.80009559]
["bitfinex","ETHUSD",1747901149119,5.38702554,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747901149319,1.5877,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747901149528,5.3869582,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747901149845,5.3869582,2632.1,2631.5,11.80003752]
["bitfinex","ETHUSD",1747901149846,3.79944097,2632.0,2631.5,11.80003752]
["bitfinex","ETHUSD",1747901150047,3.79946819,2632.0,2631.5,3.80011195]
["bitfinex","ETHUSD",1747901150267,5.38701195,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747901150431,3.79948664,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747901150630,5.38697933,2632.1,2631.6,11.79992038]
["bitfinex","ETHUSD",1747901150964,15.539,2632.4,2631.6,11.79992038]
["bitfinex","ETHUSD",1747901150965,1.6534,2632.3,2631.7,3.79968573]
["bitfinex","ETHUSD",1747901151128,1.6534,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747901151334,5.45213475,2632.5,2632.0,3.79937224]
["bitfinex","ETHUSD",1747901151743,1.6534,2632.5,2632.0,3.79937224]
["bitfinex","ETHUSD",1747901151972,1.6098,2632.8,2631.9,8.55]
["bitfinex","ETHUSD",1747901152174,1.6098,2633.1,2632.7,3.79837455]
["bitfinex","ETHUSD",1747901152362,5.40766867,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747901152578,5.40766867,2633.1,2632.6,3.79842684]
["bitfinex","ETHUSD",1747901152950,3.79852806,2632.6,2632.1,3.7991765]
["bitfinex","ETHUSD",1747901153150,3.7983428,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747901153398,1.6098,2633.1,2632.4,3.79873211]
["bitfinex","ETHUSD",1747901153399,3.79810044,2632.9,2632.4,3.79873211]
["bitfinex","ETHUSD",1747901153702,5.40763062,2633.1,2632.4,3.79873211]
["bitfinex","ETHUSD",1747901153865,3.79803109,2633.0,2632.4,3.79873211]
["bitfinex","ETHUSD",1747901154585,3.79823761,2632.8,2631.6,17.56201969]
["bitfinex","ETHUSD",1747901154786,3.79704409,2633.7,2632.2,3.72213817]
["bitfinex","ETHUSD",1747901154960,3.7978937,2633.1,2632.5,3.79857543]
["bitfinex","ETHUSD",1747901155679,3.79773073,2633.2,2632.3,8.55]
["bitfinex","ETHUSD",1747901155864,3.79781571,2633.1,2632.6,3.79844515]
["bitfinex","ETHUSD",1747901156277,3.79798029,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747901156809,1.6071,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747901157003,3.79766353,2633.2,2632.5,3.72213817]
["bitfinex","ETHUSD",1747901157308,3.79766353,2633.2,2632.7,3.79829277]
["bitfinex","ETHUSD",1747901157718,3.79766353,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747901158012,5.40469327,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747901158393,5.40469327,2633.3,2632.8,11.79813985]
["bitfinex","ETHUSD",1747901158598,5.40469327,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747901158799,5.40469327,2633.3,2632.8,0.38673424]
["bitfinex","ETHUSD",1747901158965,3.79773134,2633.2,2632.6,11.79844489]
["bitfinex","ETHUSD",1747901159165,5.40468318,2633.3,2633.0,0.9]
["bitfinex","ETHUSD",1747901160006,3.7976693,2633.2,2633.0,0.9]
["bitfinex","ETHUSD",1747901160518,5.40469374,2633.3,2633.0,0.9]
["bitfinex","ETHUSD",1747901161226,3.79780486,2633.1,2633.0,0.9]
["bitfinex","ETHUSD",1747901161701,3.79775034,2633.2,2633.0,0.9]
["bitfinex","ETHUSD",1747901162217,3.79722802,2633.5,2633.0,0.9]
["bitfinex","ETHUSD",1747901162425,3.79752723,2633.3,2633.0,0.9]
["bitfinex","ETHUSD",1747901163823,3.79682604,2633.8,2633.0,0.9]
["bitfinex","ETHUSD",1747901163824,1.6515,2633.8,2633.3,3.79740602]
["bitfinex","ETHUSD",1747901164126,0.02,2633.9,2633.5,3.79711402]
["bitfinex","ETHUSD",1747901164278,0.02,2633.9,2633.3,11.79746482]
["bitfinex","ETHUSD",1747901164491,3.79696958,2633.7,2633.2,15.51967433]
["bitfinex","ETHUSD",1747901164689,3.79696958,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747901164893,3.79696958,2633.7,2633.0,0.9]
["bitfinex","ETHUSD",1747901164894,1.5913,2633.7,2633.0,0.9]
["bitfinex","ETHUSD",1747901165104,5.38825962,2633.7,2633.0,0.9]
["bitfinex","ETHUSD",1747901165296,3.79774084,2633.2,2633.0,0.9]
["bitfinex","ETHUSD",1747901165490,5.35020486,2633.1,2633.0,0.9]
["bitfinex","ETHUSD",1747901166337,3.79831616,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747901166532,3.79815519,2632.9,2632.3,11.79890444]
["bitfinex","ETHUSD",1747901166830,3.79802507,2633.0,2632.4,3.79879735]
["bitfinex","ETHUSD",1747901167257,5.35024163,2633.1,2632.4,3.79879735]
["bitfinex","ETHUSD",1747901167415,3.7979491,2633.0,2632.4,3.79881476]
["bitfinex","ETHUSD",1747901167616,1.5151,2632.2,2631.7,1.87462059]
["bitfinex","ETHUSD",1747901167811,3.79968082,2631.8,2631.7,1.87462059]
["bitfinex","ETHUSD",1747901168754,3.79968082,2631.8,2631.3,2.26156184]
["bitfinex","ETHUSD",1747901169076,3.79982699,2631.7,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901169725,17.0511,2632.2,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901170027,3.80005342,2631.6,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901170514,3.7998784,2631.7,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901170715,5.50438757,2632.1,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901170716,1.6237,2632.0,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901171160,3.79999557,2631.6,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901171321,5.42311567,2632.0,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901171517,3.80013637,2631.5,2631.3,1.87462059]
["bitfinex","ETHUSD",1747901172258,3.80013637,2631.5,2631.1,0.22]
["bitfinex","ETHUSD",1747901172761,3.80012087,2631.5,2631.1,0.22]
["bitfinex","ETHUSD",1747901173061,3.80054727,2631.2,2631.1,0.22]
["bitfinex","ETHUSD",1747901173555,4.7208542,2631.2,2631.1,0.22]
["bitfinex","ETHUSD",1747901174460,2.11193478,2632.9,2631.8,8.0]
["bitfinex","ETHUSD",1747901174673,0.60403478,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747901174871,3.42175052,2633.8,2632.8,0.55]
["bitfinex","ETHUSD",1747901175075,1.90385052,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1747901175282,1.90385052,2633.8,2633.2,3.79758765]
["bitfinex","ETHUSD",1747901175451,1.90385052,2633.8,2633.2,5.03602139]
["bitfinex","ETHUSD",1747901175946,1.90385052,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747901176147,0.02,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747901176361,0.02,2633.9,2633.2,13.03603721]
["bitfinex","ETHUSD",1747901176670,0.02,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747901176875,0.02,2633.9,2633.4,12.18038852]
["bitfinex","ETHUSD",1747901177282,0.02,2633.9,2633.4,8.38304207]
["bitfinex","ETHUSD",1747901177496,0.02,2633.9,2633.4,12.18036363]
["bitfinex","ETHUSD",1747901177701,0.02,2633.9,2633.5,3.79714503]
["bitfinex","ETHUSD",1747901177993,0.02,2633.9,2633.5,5.30092411]
["bitfinex","ETHUSD",1747901178901,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747901179193,0.02,2633.9,2633.8,40.070371]
["bitfinex","ETHUSD",1747901179400,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747901181180,0.02,2633.9,2633.4,0.38304207]
["bitfinex","ETHUSD",1747901181384,4.3592591,2633.9,2633.2,11.79765151]
["bitfinex","ETHUSD",1747901181587,3.7968717,2633.8,2633.2,3.79758799]
["bitfinex","ETHUSD",1747901181748,0.56248392,2633.9,2633.1,15.811]
["bitfinex","ETHUSD",1747901181949,0.56248392,2633.9,2632.3,16.99819899]
["bitfinex","ETHUSD",1747901181950,1.5777,2633.4,2632.3,0.59919899]
["bitfinex","ETHUSD",1747901182261,3.79881476,2632.4,2632.3,0.59919899]
["bitfinex","ETHUSD",1747901182461,3.79868474,2632.5,2632.3,0.59919899]
["bitfinex","ETHUSD",1747901182462,5.37643908,2632.5,2632.3,0.59919899]
["bitfinex","ETHUSD",1747901182676,1.5777,2632.5,2632.3,0.59919899]
["bitfinex","ETHUSD",1747901182993,3.79881476,2632.4,2632.3,0.59919899]
["bitfinex","ETHUSD",1747901183333,3.79887326,2632.4,2632.0,1.87462059]
["bitfinex","ETHUSD",1747901183487,1.5777,2632.5,2632.0,2.2594214]
["bitfinex","ETHUSD",1747901183687,1.5777,2632.5,2632.1,3.79915877]
["bitfinex","ETHUSD",1747901183896,1.5777,2632.5,2632.1,3.79916354]
["bitfinex","ETHUSD",1747901184100,15.81,2632.8,2632.2,11.79906881]
["bitfinex","ETHUSD",1747901184249,5.44836445,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747901184454,3.79826137,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747901184762,3.79824791,2632.8,2632.2,11.79902946]
["bitfinex","ETHUSD",1747901184951,3.79841093,2632.7,2632.5,0.9]
["bitfinex","ETHUSD",1747901185349,3.79830979,2632.8,2632.5,0.9]
["bitfinex","ETHUSD",1747901186089,5.44834882,2632.9,2632.5,0.9]
["bitfinex","ETHUSD",1747901186492,1.6502,2632.9,2632.5,0.9]
["bitfinex","ETHUSD",1747901186798,3.79838729,2632.7,2632.5,0.9]
["bitfinex","ETHUSD",1747901186967,2.57481902,2632.9,2632.5,0.9]
["bitfinex","ETHUSD",1747901187185,6.37292438,2632.9,2632.5,8.9]
["bitfinex","ETHUSD",1747901187510,3.79801731,2633.0,2632.5,4.69866926]
["bitfinex","ETHUSD",1747901187687,3.7981032,2632.9,2632.5,0.9]
["bitfinex","ETHUSD",1747901188277,3.79824037,2632.8,2632.5,0.9]
["bitfinex","ETHUSD",1747901188491,3.79814089,2632.9,2632.5,0.9]
["bitfinex","ETHUSD",1747901188691,19.60885442,2633.1,2632.5,0.9]
["bitfinex","ETHUSD",1747901188974,5.91148696,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747901189178,3.79802152,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747901189614,3.7982346,2632.9,2632.5,8.9]
["bitfinex","ETHUSD",1747901189831,3.79824795,2632.8,2632.5,8.9]
["bitfinex","ETHUSD",1747901190121,3.7981626,2632.9,2632.5,8.9]
["bitfinex","ETHUSD",1747901190303,3.79780486,2633.1,2632.5,12.69855603]
["bitfinex","ETHUSD",1747901190483,1.5258,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1747901190678,1.5258,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747901191083,5.3235497,2633.2,2632.7,11.79834942]
["bitfinex","ETHUSD",1747901191307,3.79780633,2633.1,2632.7,11.79834942]
["bitfinex","ETHUSD",1747901191881,3.79798328,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747901192182,3.79786907,2633.1,2632.6,3.79851273]
["bitfinex","ETHUSD",1747901192776,6.29104755,2633.1,2632.2,11.79901635]
["bitfinex","ETHUSD",1747901193105,3.79838291,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1747901193416,3.79829573,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747901193786,3.79818625,2632.9,2632.4,3.7987514]
["bitfinex","ETHUSD",1747901194017,3.79809335,2632.9,2632.4,3.7987514]
["bitfinex","ETHUSD",1747901196394,3.79825036,2632.8,2632.4,3.7987514]
["bitfinex","ETHUSD",1747901196695,3.79823429,2632.9,2632.3,3.79888065]
["bitfinex","ETHUSD",1747901197044,3.79829816,2632.8,2632.3,3.79888065]
["bitfinex","ETHUSD",1747901197828,3.79820473,2632.9,2632.4,3.79877001]
["bitfinex","ETHUSD",1747901197992,3.79820473,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747901198193,3.79826992,2632.8,2632.4,3.79878064]
["bitfinex","ETHUSD",1747901198426,3.79826992,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747901198626,1.5258,2633.2,2632.4,1.55979455]
["bitfinex","ETHUSD",1747901198832,1.6567,2633.7,2633.3,3.79741842]
["bitfinex","ETHUSD",1747901199004,0.02,2633.9,2633.5,3.79710822]
["bitfinex","ETHUSD",1747901199206,3.8167229,2633.9,2633.4,11.797304]
["bitfinex","ETHUSD",1747901200095,3.81678236,2633.9,2633.4,3.79736898]
["bitfinex","ETHUSD",1747901200301,0.02,2633.9,2633.1,8.0]
["bitfinex","ETHUSD",1747901200633,0.02,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747901201350,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747901201631,0.02,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1747901202431,0.02,2633.9,2633.8,18.0002395]
["bitfinex","ETHUSD",1747901202631,0.02,2633.9,2633.8,16.1447955]
["bitfinex","ETHUSD",1747901202831,0.02,2633.9,2633.8,18.13896693]
["bitfinex","ETHUSD",1747901203144,0.02,2633.9,2633.8,16.29046693]
["bitfinex","ETHUSD",1747901203344,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747901203539,0.02,2633.9,2633.8,16.1522955]
["bitfinex","ETHUSD",1747901204668,0.02,2633.9,2633.8,16.53543216]
["bitfinex","ETHUSD",1747901204869,0.02,2633.9,2633.8,17.08543216]
["bitfinex","ETHUSD",1747901206594,0.02,2633.9,2633.8,17.43543216]
["bitfinex","ETHUSD",1747901206733,0.02,2633.9,2633.8,1.28313666]
["bitfinex","ETHUSD",1747901206930,3.81665135,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1747901207169,6.11356952,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1747901207374,0.78131817,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1747901207557,0.02,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1747901207954,0.02,2633.9,2633.8,1.27743436]
["bitfinex","ETHUSD",1747901208758,0.02,2633.9,2633.8,9.27743436]
["bitfinex","ETHUSD",1747901211477,0.02,2633.9,2633.8,13.07422986]
["bitfinex","ETHUSD",1747901211797,0.02,2633.9,2633.8,45.28605363]
["bitfinex","ETHUSD",1747901212007,5.42785135,2633.9,2633.8,0.9]
["bitfinex","ETHUSD",1747901212513,3.79761082,2633.3,2632.6,5.67310104]
["bitfinex","ETHUSD",1747901212713,3.79761082,2633.3,2632.7,3.79831486]
["bitfinex","ETHUSD",1747901212879,3.79761082,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747901213228,3.79761082,2633.3,2632.7,4.16823695]
["bitfinex","ETHUSD",1747901213229,3.79751642,2633.3,2632.7,4.16827009]
["bitfinex","ETHUSD",1747901213444,3.79751642,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747901214515,3.79718783,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1747901214891,3.79718783,2633.6,2632.9,11.79802028]
["bitfinex","ETHUSD",1747901215417,3.79708383,2633.6,2632.9,11.79802028]
["bitfinex","ETHUSD",1747901215619,3.7969453,2633.7,2632.9,11.30952226]
["bitfinex","ETHUSD",1747901215620,3.79696538,2633.7,2632.9,11.30952226]
["bitfinex","ETHUSD",1747901215826,3.79696538,2633.7,2633.0,3.7979491]
["bitfinex","ETHUSD",1747901216009,3.79723518,2633.5,2632.9,7.1075258]
["bitfinex","ETHUSD",1747901217024,5.42793802,2633.9,2633.0,4.34793288]
["bitfinex","ETHUSD",1747901217199,3.79690851,2633.8,2633.2,3.79757824]
["bitfinex","ETHUSD",1747901217726,0.02,2633.9,2633.4,3.79729265]
["bitfinex","ETHUSD",1747901217931,0.02,2633.9,2633.5,3.8351525]
["bitfinex","ETHUSD",1747901218230,0.02,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747901218521,0.02,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1747901218817,0.02,2633.9,2633.6,8.43472856]
["bitfinex","ETHUSD",1747901219118,0.02,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747901219304,0.02,2633.9,2633.8,48.070371]
["bitfinex","ETHUSD",1747901219478,0.02,2633.9,2633.8,68.1331665]
["bitfinex","ETHUSD",1747901219678,0.02,2633.9,2633.8,61.6494145]
["bitfinex","ETHUSD",1747901219993,0.02,2633.9,2633.8,65.58766277]
["bitfinex","ETHUSD",1747901220315,0.02,2633.9,2633.8,64.89697477]
["bitfinex","ETHUSD",1747901220877,0.02,2633.9,2633.8,50.61947677]
["bitfinex","ETHUSD",1747901221092,0.02,2633.9,2633.8,46.1312285]
["bitfinex","ETHUSD",1747901221297,3.8152358,2634.9,2633.8,46.1312285]
["bitfinex","ETHUSD",1747901221298,0.02,2634.9,2634.5,3.79565031]
["bitfinex","ETHUSD",1747901221533,0.02,2634.9,2634.6,0.03795134]
["bitfinex","ETHUSD",1747901221733,0.02,2634.9,2634.3,15.714]
["bitfinex","ETHUSD",1747901221893,0.02,2634.9,2634.2,4.34616856]
["bitfinex","ETHUSD",1747901221894,0.02,2634.9,2633.8,3.79665192]
["bitfinex","ETHUSD",1747901222098,1.6438,2634.7,2633.9,0.44912274]
["bitfinex","ETHUSD",1747901222313,1.6438,2634.4,2633.9,0.44912274]
["bitfinex","ETHUSD",1747901222514,3.79614337,2634.3,2633.9,0.44912274]
["bitfinex","ETHUSD",1747901222699,3.79621955,2634.2,2633.9,0.44912274]
["bitfinex","ETHUSD",1747901222926,5.43976166,2634.4,2633.9,0.82592343]
["bitfinex","ETHUSD",1747901223129,3.79624507,2634.2,2633.9,0.37680069]
["bitfinex","ETHUSD",1747901223330,3.79624507,2634.2,2633.6,3.7969923]
["bitfinex","ETHUSD",1747901223516,3.75917617,2634.4,2633.6,0.55]
["bitfinex","ETHUSD",1747901223717,3.79637882,2634.1,2633.5,19.51120885]
["bitfinex","ETHUSD",1747901223916,3.79703915,2633.7,2633.5,15.714]
["bitfinex","ETHUSD",1747901224242,0.37591762,2634.3,2633.7,3.79680483]
["bitfinex","ETHUSD",1747901224538,5.31967612,2634.7,2634.0,3.79643079]
["bitfinex","ETHUSD",1747901224738,3.79573113,2634.6,2633.9,4.34658439]
["bitfinex","ETHUSD",1747901224927,1.5241,2634.7,2633.7,3.7968716]
["bitfinex","ETHUSD",1747901225239,3.7956426,2634.6,2633.5,0.37941921]
["bitfinex","ETHUSD",1747901225443,1.5241,2633.8,2633.4,0.44912274]
["bitfinex","ETHUSD",1747901225629,3.7970676,2633.7,2633.4,0.44912274]
["bitfinex","ETHUSD",1747901226027,3.79717128,2633.6,2633.4,0.44912274]
["bitfinex","ETHUSD",1747901226227,3.79717128,2633.6,2633.2,1.87462059]
["bitfinex","ETHUSD",1747901226407,3.79700067,2633.7,2633.2,1.87462059]
["bitfinex","ETHUSD",1747901226736,1.5128,2634.3,2633.3,31.52912]
["bitfinex","ETHUSD",1747901226937,8.0,2634.4,2633.8,3.79672422]
["bitfinex","ETHUSD",1747901227124,3.79595202,2634.4,2633.8,3.79665137]
["bitfinex","ETHUSD",1747901227435,3.79593285,2634.4,2633.8,3.79665137]
["bitfinex","ETHUSD",1747901227946,3.79593285,2634.4,2633.7,3.79687057]
["bitfinex","ETHUSD",1747901228500,0.91043997,2634.4,2633.6,0.44912274]
["bitfinex","ETHUSD",1747901228705,1.5034,2635.7,2634.2,6.07921896]
["bitfinex","ETHUSD",1747901228916,0.31696252,2635.6,2635.0,3.79494198]
["bitfinex","ETHUSD",1747901229143,0.31696252,2635.6,2635.3,3.79455611]
["bitfinex","ETHUSD",1747901229437,0.31696252,2635.6,2635.4,8.90285412]
["bitfinex","ETHUSD",1747901229639,0.31696252,2635.6,2635.5,5.077364]
["bitfinex","ETHUSD",1747901229841,1.5034,2636.0,2635.5,8.87165271]
["bitfinex","ETHUSD",1747901230042,0.02,2635.9,2635.5,3.79428871]
["bitfinex","ETHUSD",1747901230231,0.02,2635.9,2635.5,4.55315715]
["bitfinex","ETHUSD",1747901230545,0.02,2635.9,2635.5,3.79428871]
["bitfinex","ETHUSD",1747901230853,0.02,2635.9,2635.4,12.3444047]
["bitfinex","ETHUSD",1747901231056,0.02,2635.9,2635.5,3.79433131]
["bitfinex","ETHUSD",1747901231267,0.02,2635.9,2635.2,8.55]
["bitfinex","ETHUSD",1747901231553,0.02,2635.9,2635.6,11.79416656]
["bitfinex","ETHUSD",1747901231840,0.02,2635.9,2635.8,12.34391456]
["bitfinex","ETHUSD",1747901232044,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747901232271,0.02,2635.9,2635.8,13.98136156]
["bitfinex","ETHUSD",1747901232641,0.02,2635.9,2635.8,14.53136156]
["bitfinex","ETHUSD",1747901235857,0.02,2635.9,2635.8,24.687447]
["bitfinex","ETHUSD",1747901236056,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747901236255,0.02,2635.9,2635.8,24.32601256]
["bitfinex","ETHUSD",1747901236461,0.02,2635.9,2635.4,14.5]
["bitfinex","ETHUSD",1747901236622,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747901236819,0.02,2635.9,2635.8,33.97646656]
["bitfinex","ETHUSD",1747901237063,0.02,2635.9,2635.8,61.71446656]
["bitfinex","ETHUSD",1747901237960,0.02,2635.9,2635.8,28.26502756]
["bitfinex","ETHUSD",1747901238165,1.5896,2635.8,2635.7,3.79404101]
["bitfinex","ETHUSD",1747901238323,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747901238527,0.02,2635.9,2635.8,14.11316456]
["bitfinex","ETHUSD",1747901238756,0.02,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1747901238954,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747901239183,0.02,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1747901240037,0.02,2635.9,2635.8,18.35230856]
["bitfinex","ETHUSD",1747901241317,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747901241585,0.02,2635.9,2635.5,3.79432657]
["bitfinex","ETHUSD",1747901241731,0.02,2635.9,2635.6,3.79418161]
["bitfinex","ETHUSD",1747901241932,0.02,2635.9,2635.7,11.79404804]
["bitfinex","ETHUSD",1747901242306,0.02,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747901242623,0.02,2635.9,2635.4,11.79441987]
["bitfinex","ETHUSD",1747901242624,1.5388,2635.8,2635.4,11.79441987]
["bitfinex","ETHUSD",1747901242823,1.5388,2635.8,2635.4,11.79444121]
["bitfinex","ETHUSD",1747901243023,0.02,2635.9,2635.7,3.7940585]
["bitfinex","ETHUSD",1747901243286,0.02,2635.9,2635.6,11.79413422]
["bitfinex","ETHUSD",1747901243586,0.02,2635.9,2635.4,11.7943831]
["bitfinex","ETHUSD",1747901243724,0.02,2635.9,2635.6,3.79419836]
["bitfinex","ETHUSD",1747901243926,0.02,2635.9,2635.4,11.79449007]
["bitfinex","ETHUSD",1747901244159,3.81389099,2635.9,2635.4,11.79449007]
["bitfinex","ETHUSD",1747901244460,3.81389099,2635.9,2635.2,3.79475585]
["bitfinex","ETHUSD",1747901244461,1.6346,2635.6,2635.2,3.79475159]
["bitfinex","ETHUSD",1747901244648,1.6346,2635.6,2635.3,3.79461884]
["bitfinex","ETHUSD",1747901244961,1.6346,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1747901245163,1.6346,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1747901245331,1.6346,2635.6,2635.5,11.79434642]
["bitfinex","ETHUSD",1747901245663,1.6346,2635.6,2635.3,3.79455666]
["bitfinex","ETHUSD",1747901245967,1.6346,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1747901246168,1.6346,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747901246361,1.6346,2635.6,2635.4,8.009138]
["bitfinex","ETHUSD",1747901246666,1.6346,2635.6,2635.1,0.38145659]
["bitfinex","ETHUSD",1747901246863,1.6346,2635.6,2634.8,16.36]
["bitfinex","ETHUSD",1747901247036,1.6346,2635.6,2634.8,20.155233]
["bitfinex","ETHUSD",1747901247037,3.79469987,2635.3,2634.8,20.155233]
["bitfinex","ETHUSD",1747901247242,0.7589076,2635.3,2634.8,16.36]
["bitfinex","ETHUSD",1747901247467,3.79470218,2635.3,2634.8,20.15529306]
["bitfinex","ETHUSD",1747901248100,3.79479983,2635.2,2634.8,16.36]
["bitfinex","ETHUSD",1747901248403,1.5419,2634.7,2634.2,0.44912274]
["bitfinex","ETHUSD",1747901248899,3.79567583,2634.6,2634.2,0.44912274]
["bitfinex","ETHUSD",1747901249191,5.33746738,2634.7,2634.2,0.44912274]
["bitfinex","ETHUSD",1747901249493,4.09127903,2634.7,2633.9,11.79659664]
["bitfinex","ETHUSD",1747901249693,4.09127903,2634.7,2633.9,8.0]
["bitfinex","ETHUSD",1747901249907,4.09127903,2634.7,2633.8,16.36]
["bitfinex","ETHUSD",1747901249908,3.79613982,2634.3,2633.8,3.79667684]
["bitfinex","ETHUSD",1747901250405,3.79613982,2634.3,2633.6,5.67165131]
["bitfinex","ETHUSD",1747901250406,3.79597358,2634.4,2633.9,11.79661071]
["bitfinex","ETHUSD",1747901250552,3.79597358,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747901250755,3.79597358,2634.4,2633.7,3.79691418]
["bitfinex","ETHUSD",1747901250756,3.79587748,2634.5,2633.9,4.15513123]
["bitfinex","ETHUSD",1747901250951,1.16827991,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1747901251172,20.1567376,2634.6,2634.1,3.79627998]
["bitfinex","ETHUSD",1747901251510,3.79580056,2634.5,2634.0,11.79643766]
["bitfinex","ETHUSD",1747901252085,16.361,2634.6,2633.9,0.37080159]
["bitfinex","ETHUSD",1747901252293,3.79618891,2634.3,2633.8,11.79671388]
["bitfinex","ETHUSD",1747901252496,3.79706187,2633.7,2633.5,0.44827081]
["bitfinex","ETHUSD",1747901252699,5.29788383,2633.6,2633.5,0.44827081]
["bitfinex","ETHUSD",1747901253372,5.29788383,2633.6,2633.1,8.02]
["bitfinex","ETHUSD",1747901253373,3.79746625,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1747901253719,3.79737221,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1747901254005,3.79762648,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1747901254185,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747901254874,3.79754548,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1747901255211,1.5008,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1747901255407,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1747901256505,3.7976356,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1747901256708,1.5008,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1747901256909,3.79765419,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1747901257509,3.79745008,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1747901258021,1.6321,2634.4,2633.3,8.0]
["bitfinex","ETHUSD",1747901258222,5.42810935,2634.4,2633.4,8.89612133]
["bitfinex","ETHUSD",1747901258513,1.6321,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1747901258722,1.5039,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747901258931,3.79404476,2635.8,2634.4,8.0]
["bitfinex","ETHUSD",1747901258932,1.5709,2635.4,2634.5,40.620371]
["bitfinex","ETHUSD",1747901259113,1.20486131,2636.1,2634.7,0.55]
["bitfinex","ETHUSD",1747901259114,1.90491824,2635.8,2634.7,0.55]
["bitfinex","ETHUSD",1747901259281,3.79457935,2635.4,2634.6,3.93824827]
["bitfinex","ETHUSD",1747901259481,3.79457935,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747901260283,3.79457935,2635.4,2634.8,3.79526759]
["bitfinex","ETHUSD",1747901260284,3.79466982,2635.3,2634.8,8.0]
["bitfinex","ETHUSD",1747901260487,3.79455186,2635.4,2634.8,11.79533293]
["bitfinex","ETHUSD",1747901260830,5.69886123,2635.8,2634.8,8.0]
["bitfinex","ETHUSD",1747901260987,5.69886123,2635.8,2634.7,8.0]
["bitfinex","ETHUSD",1747901260988,3.79500384,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747901261324,3.79510654,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747901261703,1.5158,2635.2,2634.5,8.0]
["bitfinex","ETHUSD",1747901261902,3.79503144,2635.1,2634.5,11.7956988]
["bitfinex","ETHUSD",1747901262207,5.3106307,2635.2,2634.6,3.79561956]
["bitfinex","ETHUSD",1747901262407,5.3106307,2635.2,2634.6,8.55]
["bitfinex","ETHUSD",1747901262408,1.5158,2635.2,2634.6,8.55]
["bitfinex","ETHUSD",1747901262615,5.3106662,2635.2,2634.6,12.34555202]
["bitfinex","ETHUSD",1747901262984,5.36408263,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1747901263185,3.79444191,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1747901263415,3.79427781,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1747901263610,1.5699,2635.7,2634.9,0.55]
["bitfinex","ETHUSD",1747901263814,0.02,2635.9,2635.6,3.7940991]
["bitfinex","ETHUSD",1747901264125,0.02,2635.9,2635.6,11.79419381]
["bitfinex","ETHUSD",1747901264536,0.02,2635.9,2635.7,3.79403723]
["bitfinex","ETHUSD",1747901264831,0.02,2635.9,2635.7,3.79397716]
["bitfinex","ETHUSD",1747901265131,0.02,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747901265312,0.02,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1747901265624,0.02,2635.9,2635.5,11.7942915]
["bitfinex","ETHUSD",1747901265829,0.02,2635.9,2635.6,3.79415333]
["bitfinex","ETHUSD",1747901266025,0.02,2635.9,2635.5,12.16467726]
["bitfinex","ETHUSD",1747901266233,0.02,2635.9,2635.6,3.79407149]
["bitfinex","ETHUSD",1747901266628,0.02,2635.9,2635.5,8.37037458]
["bitfinex","ETHUSD",1747901266629,0.02,2635.9,2635.5,12.16464643]
["bitfinex","ETHUSD",1747901266851,0.02,2635.9,2635.5,0.37037458]
["bitfinex","ETHUSD",1747901266852,1.9854632,2635.9,2635.5,0.37037458]
["bitfinex","ETHUSD",1747901267149,3.79460331,2635.4,2634.8,0.44827081]
["bitfinex","ETHUSD",1747901267316,3.79463438,2635.3,2634.8,4.24359816]
["bitfinex","ETHUSD",1747901267508,3.79408061,2635.7,2634.8,4.24359816]
["bitfinex","ETHUSD",1747901267509,3.79415492,2635.7,2634.8,0.44827081]
["bitfinex","ETHUSD",1747901267710,0.53982549,2635.7,2634.8,0.83036418]
["bitfinex","ETHUSD",1747901267929,3.79401624,2635.8,2635.2,3.79468028]
["bitfinex","ETHUSD",1747901268126,5.39787271,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1747901268127,3.79406368,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747901268716,1.6041,2635.9,2634.9,8.55]
["bitfinex","ETHUSD",1747901268917,3.79404018,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747901269102,4.71323346,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747901269302,0.02,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1747901269524,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747901269833,0.02,2635.9,2635.8,19.76576656]
["bitfinex","ETHUSD",1747901270905,0.02,2635.9,2635.8,20.31576656]
["bitfinex","ETHUSD",1747901272023,0.02,2635.9,2635.8,20.6724473]
["bitfinex","ETHUSD",1747901272342,0.02,2635.9,2635.8,23.1190958]
["bitfinex","ETHUSD",1747901273914,0.02,2635.9,2635.8,22.76241506]
["bitfinex","ETHUSD",1747901276434,0.02,2635.9,2635.8,50.57141506]
["bitfinex","ETHUSD",1747901276907,0.02,2635.9,2635.8,22.76241506]
["bitfinex","ETHUSD",1747901278314,0.02,2635.9,2635.8,20.31576656]
["bitfinex","ETHUSD",1747901281016,0.02,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747901281215,0.02,2635.9,2635.8,12.714]
["bitfinex","ETHUSD",1747901281552,0.02,2635.9,2635.8,16.50791456]
["bitfinex","ETHUSD",1747901281754,0.02,2635.9,2635.8,17.05791456]
["bitfinex","ETHUSD",1747901282467,0.02,2635.9,2635.8,16.50791456]
["bitfinex","ETHUSD",1747901282946,0.02,2635.9,2635.8,19.08811771]
["bitfinex","ETHUSD",1747901283149,0.02,2635.9,2635.8,36.09266675]
["bitfinex","ETHUSD",1747901283517,0.02,2635.9,2635.8,31.37866675]
["bitfinex","ETHUSD",1747901283726,0.02,2635.9,2635.8,71.28232875]
["bitfinex","ETHUSD",1747901283924,0.02,2635.9,2635.8,68.72858175]
["bitfinex","ETHUSD",1747901284127,0.02,2635.9,2635.8,56.80467871]
["bitfinex","ETHUSD",1747901284545,0.02,2635.9,2635.8,54.08785971]
["bitfinex","ETHUSD",1747901284738,0.02,2635.9,2635.8,30.36457856]
["bitfinex","ETHUSD",1747901284991,0.02,2635.9,2635.8,55.71972356]
["bitfinex","ETHUSD",1747901285138,0.02,2635.9,2635.8,56.0762308]
["bitfinex","ETHUSD",1747901285540,1.5686,2637.9,2637.0,0.55]
["bitfinex","ETHUSD",1747901285869,2.12546,2637.9,2637.8,11.79103798]
["bitfinex","ETHUSD",1747901286075,0.02,2637.9,2637.8,12.16269046]
["bitfinex","ETHUSD",1747901286270,0.02,2637.9,2637.8,8.37165248]
["bitfinex","ETHUSD",1747901286562,0.02,2637.9,2637.8,12.16269046]
["bitfinex","ETHUSD",1747901287023,0.02,2637.9,2637.8,23.02428746]
["bitfinex","ETHUSD",1747901287224,0.02,2637.9,2637.8,34.94728746]
["bitfinex","ETHUSD",1747901287466,0.02,2637.9,2637.8,38.33553573]
["bitfinex","ETHUSD",1747901287893,0.02,2637.9,2637.8,36.49435173]
["bitfinex","ETHUSD",1747901288066,0.02,2637.9,2637.8,28.26430498]
["bitfinex","ETHUSD",1747901288255,0.064,2638.2,2638.1,12.34060687]
["bitfinex","ETHUSD",1747901288457,0.064,2638.2,2638.1,70.50611272]
["bitfinex","ETHUSD",1747901288694,1.5437,2639.7,2638.8,12.33960133]
["bitfinex","ETHUSD",1747901289000,2.16612021,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1747901289154,2.16612021,2640.0,2639.9,23.70902227]
["bitfinex","ETHUSD",1747901289479,1.72609347,2640.0,2639.9,28.490519]
["bitfinex","ETHUSD",1747901289667,1.72609347,2640.0,2639.9,14.600619]
["bitfinex","ETHUSD",1747901289868,1.72609347,2640.0,2639.9,12.129621]
["bitfinex","ETHUSD",1747901290083,1.72609347,2640.0,2639.9,10.2777]
["bitfinex","ETHUSD",1747901290295,6.06541903,2640.0,2638.7,28.185]
["bitfinex","ETHUSD",1747901290461,1.5437,2639.9,2638.7,11.371]
["bitfinex","ETHUSD",1747901290657,3.78911425,2639.2,2639.1,0.59769441]
["bitfinex","ETHUSD",1747901290871,3.78882724,2639.4,2639.1,0.59769441]
["bitfinex","ETHUSD",1747901291166,2.27747145,2640.0,2639.7,3.78823731]
["bitfinex","ETHUSD",1747901291167,1.72609347,2640.0,2639.7,3.78823731]
["bitfinex","ETHUSD",1747901291499,5.51405813,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747901291696,3.63003378,2641.0,2639.9,8.0]
["bitfinex","ETHUSD",1747901291697,1.5637,2640.9,2639.9,8.0]
["bitfinex","ETHUSD",1747901291904,1.5637,2640.9,2640.0,22.898502]
["bitfinex","ETHUSD",1747901292199,1.5637,2640.9,2639.7,0.37274893]
["bitfinex","ETHUSD",1747901292501,1.5637,2640.9,2639.5,8.55]
["bitfinex","ETHUSD",1747901292502,0.24837073,2640.2,2639.5,8.55]
["bitfinex","ETHUSD",1747901292706,0.24837073,2640.2,2639.5,4.33856503]
["bitfinex","ETHUSD",1747901292916,0.24837073,2640.2,2639.3,8.0]
["bitfinex","ETHUSD",1747901292917,3.78802227,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1747901293208,0.24837073,2640.2,2639.4,0.55]
["bitfinex","ETHUSD",1747901293409,4.03604842,2640.2,2639.6,8.55]
["bitfinex","ETHUSD",1747901293870,0.24837073,2640.2,2639.7,3.78829061]
["bitfinex","ETHUSD",1747901294072,0.24837073,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747901294410,1.6234,2640.4,2638.5,0.4420023]
["bitfinex","ETHUSD",1747901294610,1.6234,2640.4,2638.5,4.26981371]
["bitfinex","ETHUSD",1747901294771,1.6234,2640.4,2638.6,3.78988857]
["bitfinex","ETHUSD",1747901294977,1.6234,2640.4,2639.8,3.78806887]
["bitfinex","ETHUSD",1747901295309,1.6234,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747901295471,1.6234,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1747901295676,2.54316616,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1747901295877,1.6234,2640.4,2639.4,12.33866324]
["bitfinex","ETHUSD",1747901296073,1.6234,2640.4,2639.5,8.0]
["bitfinex","ETHUSD",1747901296278,3.78816649,2639.8,2638.7,16.8050023]
["bitfinex","ETHUSD",1747901296478,3.78818117,2639.8,2639.0,3.78919285]
["bitfinex","ETHUSD",1747901296709,3.78744839,2640.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1747901296710,3.78781638,2640.1,2639.3,3.78879977]
["bitfinex","ETHUSD",1747901296884,0.37878164,2640.0,2639.3,3.78880514]
["bitfinex","ETHUSD",1747901297205,0.37878164,2640.0,2639.2,8.55]
["bitfinex","ETHUSD",1747901297406,1.6234,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1747901297613,3.78767179,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747901297813,1.6234,2640.4,2639.2,8.0]
["bitfinex","ETHUSD",1747901298016,3.78788267,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1747901298173,3.78788267,2640.0,2639.2,0.38679973]
["bitfinex","ETHUSD",1747901298174,1.6047,2639.6,2639.2,0.38679973]
["bitfinex","ETHUSD",1747901298378,1.6047,2639.6,2639.1,3.78916692]
["bitfinex","ETHUSD",1747901298600,1.6047,2639.6,2639.0,3.7892841]
["bitfinex","ETHUSD",1747901298804,2.1440012,2639.6,2639.0,3.7892841]
["bitfinex","ETHUSD",1747901298986,2.1440012,2639.6,2639.3,3.78885635]
["bitfinex","ETHUSD",1747901299201,1.6172,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1747901299579,17.36,2640.5,2639.6,0.03787756]
["bitfinex","ETHUSD",1747901299580,18.9772,2640.5,2639.6,0.03787756]
["bitfinex","ETHUSD",1747901299913,18.9772,2640.5,2640.0,11.78777868]
["bitfinex","ETHUSD",1747901300121,18.9772,2640.5,2640.0,3.78787669]
["bitfinex","ETHUSD",1747901300291,1.6172,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747901300495,1.6172,2640.5,2639.9,8.0]
["bitfinex","ETHUSD",1747901300721,1.6172,2640.5,2639.9,11.78790644]
["bitfinex","ETHUSD",1747901300922,0.02,2640.9,2640.6,3.78697581]
["bitfinex","ETHUSD",1747901301123,0.02,2640.9,2640.3,8.0]
["bitfinex","ETHUSD",1747901301325,0.02,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747901301825,0.02,2640.9,2640.7,8.55]
["bitfinex","ETHUSD",1747901302023,0.02,2640.9,2640.8,23.678787]
["bitfinex","ETHUSD",1747901302755,0.02,2640.9,2640.8,18.730416]
["bitfinex","ETHUSD",1747901303063,3.8065879,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747901303357,0.77930476,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747901303669,4.56589266,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747901303858,4.56589266,2640.9,2639.9,17.359]
["bitfinex","ETHUSD",1747901303859,1.6517,2640.8,2639.9,17.359]
["bitfinex","ETHUSD",1747901304019,1.6517,2640.8,2639.3,17.356]
["bitfinex","ETHUSD",1747901304220,3.78739999,2640.4,2639.6,3.78841202]
["bitfinex","ETHUSD",1747901304458,1.6517,2640.8,2639.4,3.78873986]
["bitfinex","ETHUSD",1747901304621,3.78738068,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1747901304825,0.02,2640.9,2639.3,17.356]
["bitfinex","ETHUSD",1747901304826,5.43888007,2640.5,2639.3,17.356]
["bitfinex","ETHUSD",1747901305051,5.43888007,2640.5,2639.6,3.78836136]
["bitfinex","ETHUSD",1747901305052,2.27948801,2640.4,2639.6,3.78836136]
["bitfinex","ETHUSD",1747901305224,3.78731657,2640.4,2639.6,11.78831076]
["bitfinex","ETHUSD",1747901306135,5.43893766,2640.5,2639.8,8.0]
["bitfinex","ETHUSD",1747901306335,5.43893766,2640.5,2639.7,8.0]
["bitfinex","ETHUSD",1747901306336,3.78733041,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1747901306526,5.4389056,2640.5,2639.7,3.78830578]
["bitfinex","ETHUSD",1747901306722,1.6517,2640.5,2639.7,3.78817916]
["bitfinex","ETHUSD",1747901306943,1.6517,2640.5,2639.9,8.0]
["bitfinex","ETHUSD",1747901307146,0.54387721,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747901307362,1.6517,2640.5,2639.6,3.78841827]
["bitfinex","ETHUSD",1747901307526,1.6517,2640.5,2639.9,8.0]
["bitfinex","ETHUSD",1747901307734,1.6517,2640.5,2639.6,8.0]
["bitfinex","ETHUSD",1747901307928,1.6517,2640.5,2639.8,3.78809171]
["bitfinex","ETHUSD",1747901308181,1.6517,2640.5,2638.8,16.7980023]
["bitfinex","ETHUSD",1747901308373,11.358,2640.5,2638.9,0.4420023]
["bitfinex","ETHUSD",1747901308675,1.6419,2639.7,2639.2,0.37600048]
["bitfinex","ETHUSD",1747901308969,1.6419,2639.7,2639.0,3.78929705]
["bitfinex","ETHUSD",1747901309154,1.6419,2639.7,2638.9,0.4420023]
["bitfinex","ETHUSD",1747901309155,3.78853603,2639.6,2638.9,0.4420023]
["bitfinex","ETHUSD",1747901309336,1.6419,2639.7,2638.9,0.4420023]
["bitfinex","ETHUSD",1747901309537,5.4302141,2639.7,2638.9,4.23139296]
["bitfinex","ETHUSD",1747901309755,0.54302141,2639.6,2638.9,4.23139296]
["bitfinex","ETHUSD",1747901309974,1.6298,2640.1,2639.3,8.0]
["bitfinex","ETHUSD",1747901310264,5.41758754,2640.1,2639.3,8.0]
["bitfinex","ETHUSD",1747901310481,3.78792076,2640.0,2639.2,12.33895141]
["bitfinex","ETHUSD",1747901310627,1.6298,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1747901310834,1.6298,2640.1,2639.4,12.33865897]
["bitfinex","ETHUSD",1747901311068,1.6298,2640.1,2639.4,9.82160225]
["bitfinex","ETHUSD",1747901311272,3.78790473,2640.0,2639.5,17.354]
["bitfinex","ETHUSD",1747901311646,5.41761386,2640.1,2639.5,17.354]
["bitfinex","ETHUSD",1747901311849,3.7881205,2639.9,2639.0,28.14320356]
["bitfinex","ETHUSD",1747901312034,1.6298,2640.1,2639.3,3.78888146]
["bitfinex","ETHUSD",1747901312238,1.6298,2640.1,2639.4,3.82655621]
["bitfinex","ETHUSD",1747901312435,2.27714403,2640.0,2639.3,3.78881344]
["bitfinex","ETHUSD",1747901312870,2.27714403,2640.0,2639.4,0.35496054]
["bitfinex","ETHUSD",1747901313235,5.41755189,2640.1,2639.2,0.55]
["bitfinex","ETHUSD",1747901313571,5.41755189,2640.1,2639.3,3.78881991]
["bitfinex","ETHUSD",1747901313729,1.1358,2640.4,2639.3,3.78881991]
["bitfinex","ETHUSD",1747901313730,2.661,2640.4,2639.3,0.55]
["bitfinex","ETHUSD",1747901313933,0.02,2640.9,2639.1,2.279]
["bitfinex","ETHUSD",1747901313934,1.5252,2640.8,2640.2,3.78758079]
["bitfinex","ETHUSD",1747901314475,0.02,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1747901314768,0.02,2640.9,2640.6,4.33699758]
["bitfinex","ETHUSD",1747901315070,0.02,2640.9,2640.7,6.630597]
["bitfinex","ETHUSD",1747901315295,0.02,2640.9,2640.7,6.268297]
["bitfinex","ETHUSD",1747901315456,0.02,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1747901316092,0.02,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1747901316256,0.02,2640.9,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901316456,0.02,2640.9,2640.7,0.9]
["bitfinex","ETHUSD",1747901316775,0.02,2640.9,2640.4,8.4420023]
["bitfinex","ETHUSD",1747901317296,0.02,2640.9,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901317589,1.5979,2640.8,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901317808,0.54045176,2640.7,2640.4,8.4420023]
["bitfinex","ETHUSD",1747901317964,5.38463342,2640.8,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901318168,1.5979,2640.8,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901318934,5.38464774,2640.8,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901319068,5.38464398,2640.8,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901319273,3.78714709,2640.6,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901319510,4.16587623,2640.5,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901319707,5.75947623,2640.5,2640.4,0.4420023]
["bitfinex","ETHUSD",1747901319873,3.78744839,2640.3,2640.2,0.59769441]
["bitfinex","ETHUSD",1747901320197,5.38104839,2640.3,2640.2,0.59769441]
["bitfinex","ETHUSD",1747901320891,5.38104839,2640.3,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901320892,1.5936,2640.3,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901321071,0.53809705,2640.2,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901321275,3.78759184,2640.2,2639.4,4.38643226]
["bitfinex","ETHUSD",1747901321602,5.38106001,2640.3,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901321819,3.78776867,2640.1,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901322029,1.5936,2640.3,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901322181,3.78840216,2639.7,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901322376,3.78847039,2639.6,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901322577,5.32869632,2639.5,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901322814,1.5401,2639.5,2639.4,0.59769441]
["bitfinex","ETHUSD",1747901323796,4.16722594,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1747901324194,3.78868513,2639.5,2638.9,0.59769441]
["bitfinex","ETHUSD",1747901324394,0.75771379,2639.4,2638.9,0.59769441]
["bitfinex","ETHUSD",1747901325331,4.54648962,2639.4,2638.9,0.59769441]
["bitfinex","ETHUSD",1747901325622,0.75771379,2639.4,2638.9,0.59769441]
["bitfinex","ETHUSD",1747901325921,0.75771379,2639.4,2639.0,0.35819088]
["bitfinex","ETHUSD",1747901326425,3.78912281,2639.2,2639.0,0.35819088]
["bitfinex","ETHUSD",1747901326626,3.78917055,2639.1,2639.0,0.35819088]
["bitfinex","ETHUSD",1747901327528,5.29997055,2639.1,2639.0,0.35819088]
["bitfinex","ETHUSD",1747901327750,3.78881337,2639.4,2638.3,0.59769441]
["bitfinex","ETHUSD",1747901327751,1.5108,2639.0,2638.3,0.59769441]
["bitfinex","ETHUSD",1747901327899,3.79017586,2638.4,2638.3,0.59769441]
["bitfinex","ETHUSD",1747901328081,0.37901759,2638.4,2638.3,0.59769441]
["bitfinex","ETHUSD",1747901328286,5.82569345,2638.4,2638.3,0.59769441]
["bitfinex","ETHUSD",1747901329020,2.03551759,2638.4,2638.3,0.59769441]
["bitfinex","ETHUSD",1747901329220,2.03551759,2638.4,2638.1,0.39327536]
["bitfinex","ETHUSD",1747901329578,5.82576775,2638.4,2638.1,0.39327536]
["bitfinex","ETHUSD",1747901329883,1.532,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1747901330088,5.3211761,2639.1,2638.3,8.0]
["bitfinex","ETHUSD",1747901330313,5.3211761,2639.1,2638.3,3.79025632]
["bitfinex","ETHUSD",1747901330787,5.3211761,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1747901330988,1.532,2639.1,2638.5,3.82789405]
["bitfinex","ETHUSD",1747901331225,3.78635686,2641.1,2638.9,3.78943784]
["bitfinex","ETHUSD",1747901331226,5.71641581,2639.7,2638.9,3.78943784]
["bitfinex","ETHUSD",1747901331428,3.78876306,2639.4,2638.7,8.992]
["bitfinex","ETHUSD",1747901331988,3.78904159,2639.2,2638.5,8.0]
["bitfinex","ETHUSD",1747901332325,3.78904159,2639.2,2638.8,0.35685379]
["bitfinex","ETHUSD",1747901332500,0.757793,2639.1,2638.8,0.35685379]
["bitfinex","ETHUSD",1747901332701,4.54696848,2639.1,2638.8,0.35685379]
["bitfinex","ETHUSD",1747901332897,0.757793,2639.1,2638.8,0.35685379]
["bitfinex","ETHUSD",1747901333424,4.54708579,2639.1,2638.8,0.35685379]
["bitfinex","ETHUSD",1747901333611,1.6051,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1747901333813,1.6051,2639.0,2638.4,4.34010291]
["bitfinex","ETHUSD",1747901334373,1.6051,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1747901334582,1.6051,2639.0,2638.3,8.442]
["bitfinex","ETHUSD",1747901334866,5.39446959,2639.0,2638.5,0.35712323]
["bitfinex","ETHUSD",1747901335019,3.78960133,2638.8,2638.5,0.35712323]
["bitfinex","ETHUSD",1747901335518,3.78970733,2638.8,2638.5,0.35712323]
["bitfinex","ETHUSD",1747901335720,4.32896778,2638.9,2638.5,0.35712323]
["bitfinex","ETHUSD",1747901335914,3.78963633,2638.8,2638.5,0.35712323]
["bitfinex","ETHUSD",1747901336218,0.53944696,2638.9,2638.5,0.35712323]
["bitfinex","ETHUSD",1747901336417,0.59339266,2638.8,2638.1,3.8105519]
["bitfinex","ETHUSD",1747901337050,4.38311912,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1747901337431,0.59339266,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1747901337631,1.6022,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1747901337949,1.6022,2638.7,2638.2,0.35710066]
["bitfinex","ETHUSD",1747901338249,17.056,2639.0,2638.2,0.35710066]
["bitfinex","ETHUSD",1747901338451,3.78945837,2638.9,2638.2,0.35710066]
["bitfinex","ETHUSD",1747901338749,3.78987807,2638.7,2638.2,0.35710066]
["bitfinex","ETHUSD",1747901338952,0.54490781,2638.6,2638.2,0.35710066]
["bitfinex","ETHUSD",1747901339144,3.78991305,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1747901339518,3.78991305,2638.6,2637.8,3.36096353]
["bitfinex","ETHUSD",1747901339722,18.7152,2638.8,2637.7,43.36]
["bitfinex","ETHUSD",1747901340062,3.7898504,2638.7,2637.9,3.79080797]
["bitfinex","ETHUSD",1747901340224,2.25050504,2638.6,2637.9,3.79080797]
["bitfinex","ETHUSD",1747901340564,2.25050504,2638.6,2638.0,0.35715079]
["bitfinex","ETHUSD",1747901341116,3.79004787,2638.5,2638.0,0.35715079]
["bitfinex","ETHUSD",1747901341348,2.25050504,2638.6,2638.0,0.35715079]
["bitfinex","ETHUSD",1747901341520,6.04050208,2638.6,2638.0,0.35715079]
["bitfinex","ETHUSD",1747901341717,3.78988857,2638.6,2638.0,0.35715079]
["bitfinex","ETHUSD",1747901342158,3.78988857,2638.6,2637.8,11.7909783]
["bitfinex","ETHUSD",1747901342359,20.84680445,2638.7,2637.8,8.0]
["bitfinex","ETHUSD",1747901342558,3.78989408,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747901342769,1.615,2639.6,2638.8,3.78947789]
["bitfinex","ETHUSD",1747901342963,5.40353108,2639.6,2638.8,3.78953456]
["bitfinex","ETHUSD",1747901343164,3.78860294,2639.5,2638.8,3.78953456]
["bitfinex","ETHUSD",1747901343458,3.78859632,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1747901343661,4.32918107,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1747901343961,4.32911159,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1747901344163,4.32915752,2639.4,2638.6,11.78983036]
["bitfinex","ETHUSD",1747901344354,0.54035963,2639.4,2638.7,3.78967594]
["bitfinex","ETHUSD",1747901344551,0.54035963,2639.4,2638.9,3.78936149]
["bitfinex","ETHUSD",1747901344853,5.40345441,2639.6,2638.8,3.78960133]
["bitfinex","ETHUSD",1747901345052,1.615,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747901345371,5.40348017,2639.6,2638.8,11.7895212]
["bitfinex","ETHUSD",1747901345579,3.78859632,2639.5,2638.5,3.79002226]
["bitfinex","ETHUSD",1747901345871,3.78859632,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1747901345872,3.78894896,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1747901346172,0.3788949,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1747901346347,0.3788949,2639.2,2638.6,3.78981676]
["bitfinex","ETHUSD",1747901346552,17.057,2639.5,2638.6,3.78981676]
["bitfinex","ETHUSD",1747901346553,3.78880955,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1747901347152,3.78874512,2639.4,2638.7,8.0]
["bitfinex","ETHUSD",1747901347675,5.34182439,2638.9,2638.2,16.361]
["bitfinex","ETHUSD",1747901347826,5.34182439,2638.9,2638.0,3.79065599]
["bitfinex","ETHUSD",1747901347827,3.78967117,2638.8,2638.0,3.79065599]
["bitfinex","ETHUSD",1747901348030,3.78967117,2638.8,2637.9,28.418]
["bitfinex","ETHUSD",1747901348031,3.78981025,2638.7,2637.9,32.20881483]
["bitfinex","ETHUSD",1747901348232,17.59018244,2638.8,2637.9,28.418]
["bitfinex","ETHUSD",1747901348474,3.78982947,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1747901348783,3.78988934,2638.6,2637.9,28.418]
["bitfinex","ETHUSD",1747901349069,3.78981812,2638.7,2637.9,32.20886967]
["bitfinex","ETHUSD",1747901349283,3.78962387,2638.8,2637.9,28.418]
["bitfinex","ETHUSD",1747901349434,3.79019517,2638.4,2637.8,0.36932376]
["bitfinex","ETHUSD",1747901349643,3.79009334,2638.5,2637.7,3.79117173]
["bitfinex","ETHUSD",1747901350178,3.79009334,2638.5,2637.6,5.6659368]
["bitfinex","ETHUSD",1747901350179,1.5428,2638.3,2637.6,5.66592111]
["bitfinex","ETHUSD",1747901350380,0.53331022,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747901350672,0.53331022,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747901351179,0.53331022,2638.2,2637.8,17.720153]
["bitfinex","ETHUSD",1747901351180,17.057,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1747901351473,18.7188,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1747901351684,3.78988942,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1747901351847,3.78996768,2638.6,2637.7,0.55]
["bitfinex","ETHUSD",1747901352031,0.37899677,2638.5,2637.6,8.0]
["bitfinex","ETHUSD",1747901352238,22.50844949,2638.8,2637.6,8.0]
["bitfinex","ETHUSD",1747901352460,3.78974495,2638.7,2637.6,8.0]
["bitfinex","ETHUSD",1747901352659,3.79040452,2638.3,2637.6,8.0]
["bitfinex","ETHUSD",1747901352860,3.79054194,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1747901353134,1.594,2639.0,2637.5,2.721]
["bitfinex","ETHUSD",1747901353338,1.594,2639.0,2638.1,8.0]
["bitfinex","ETHUSD",1747901353552,1.594,2639.0,2638.3,8.0]
["bitfinex","ETHUSD",1747901353757,3.78945923,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1747901354075,3.78983992,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1747901354238,0.53831959,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747901354438,1.594,2639.0,2638.3,8.0]
["bitfinex","ETHUSD",1747901354786,1.594,2639.0,2638.6,3.78980122]
["bitfinex","ETHUSD",1747901355073,1.586,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1747901355301,5.37486136,2639.4,2638.7,8.442]
["bitfinex","ETHUSD",1747901355441,0.53748614,2639.3,2638.7,0.442]
["bitfinex","ETHUSD",1747901356143,4.32640344,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1747901356343,0.53748614,2639.3,2638.6,11.78985916]
["bitfinex","ETHUSD",1747901356848,3.78975116,2638.7,2638.0,8.0]
["bitfinex","ETHUSD",1747901357049,3.78971365,2638.8,2638.0,11.79072781]
["bitfinex","ETHUSD",1747901357237,3.78953772,2638.9,2638.0,11.79072781]
["bitfinex","ETHUSD",1747901357442,3.78953772,2638.9,2637.9,28.107]
["bitfinex","ETHUSD",1747901357443,1.6112,2638.9,2637.9,28.107]
["bitfinex","ETHUSD",1747901357639,3.7898668,2638.7,2637.9,28.107]
["bitfinex","ETHUSD",1747901357873,4.54784727,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747901358172,3.78923787,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747901358376,3.78923787,2638.5,2637.6,0.3809585]
["bitfinex","ETHUSD",1747901358377,3.7908409,2638.0,2637.6,0.3809585]
["bitfinex","ETHUSD",1747901358561,1.6359,2638.5,2637.1,0.462]
["bitfinex","ETHUSD",1747901358562,3.79111223,2637.8,2637.1,0.462]
["bitfinex","ETHUSD",1747901358767,0.37911122,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1747901358965,3.79161911,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1747901359140,0.37911122,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1747901359345,3.79109217,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1747901359540,3.79147116,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1747901360679,3.79161295,2637.4,2637.3,1.87462059]
["bitfinex","ETHUSD",1747901360971,3.79154624,2637.5,2637.3,1.87462059]
["bitfinex","ETHUSD",1747901361354,3.79136082,2637.6,2637.3,1.87462059]
["bitfinex","ETHUSD",1747901361559,4.17062152,2637.5,2637.3,1.87462059]
["bitfinex","ETHUSD",1747901361764,0.37913608,2637.5,2637.3,1.87462059]
["bitfinex","ETHUSD",1747901362075,3.7910615,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747901362281,3.7910615,2637.8,2637.3,1.87462059]
["bitfinex","ETHUSD",1747901362783,3.79119127,2637.7,2637.3,1.87462059]
["bitfinex","ETHUSD",1747901363351,1.5189,2637.9,2637.3,1.87462059]
["bitfinex","ETHUSD",1747901363546,1.6044,2638.3,2637.4,0.03791446]
["bitfinex","ETHUSD",1747901363776,1.6044,2638.3,2637.6,3.79124401]
["bitfinex","ETHUSD",1747901363950,1.6044,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747901364150,1.6044,2638.3,2637.6,22.5]
["bitfinex","ETHUSD",1747901364350,0.75794947,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747901364666,3.78976157,2638.7,2637.7,12.23307596]
["bitfinex","ETHUSD",1747901364844,3.7899594,2638.6,2637.7,28.98107596]
["bitfinex","ETHUSD",1747901365045,3.79003492,2638.5,2637.7,28.98107596]
["bitfinex","ETHUSD",1747901365243,1.5146,2638.8,2637.7,28.98107596]
["bitfinex","ETHUSD",1747901365244,1.5146,2638.8,2637.7,25.19]
["bitfinex","ETHUSD",1747901365452,3.79004993,2638.5,2637.7,28.98118054]
["bitfinex","ETHUSD",1747901365653,3.78994123,2638.6,2637.8,3.79102961]
["bitfinex","ETHUSD",1747901365853,3.78999337,2638.6,2637.7,16.748]
["bitfinex","ETHUSD",1747901366083,3.79003221,2638.5,2637.7,16.748]
["bitfinex","ETHUSD",1747901366691,3.79046458,2638.2,2637.6,14.5]
["bitfinex","ETHUSD",1747901366862,4.16951104,2638.2,2637.3,3.79172103]
["bitfinex","ETHUSD",1747901367063,3.79060687,2638.1,2637.4,11.364]
["bitfinex","ETHUSD",1747901367364,3.79089135,2638.0,2637.3,11.73603379]
["bitfinex","ETHUSD",1747901367684,3.79083166,2638.0,2637.3,11.73603379]
["bitfinex","ETHUSD",1747901368614,16.748,2638.5,2637.3,11.73603379]
["bitfinex","ETHUSD",1747901368615,5.96018829,2638.7,2637.8,8.0]
["bitfinex","ETHUSD",1747901368766,3.79060606,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747901368972,3.79039684,2638.3,2637.5,11.79137224]
["bitfinex","ETHUSD",1747901369367,1.5976,2639.0,2638.3,3.79023975]
["bitfinex","ETHUSD",1747901369567,1.5976,2639.0,2638.1,3.79060687]
["bitfinex","ETHUSD",1747901369880,2.51519205,2639.0,2638.4,3.79017233]
["bitfinex","ETHUSD",1747901370098,2.51519205,2639.0,2638.3,11.79023943]
["bitfinex","ETHUSD",1747901370436,0.91759205,2639.0,2638.4,3.79004599]
["bitfinex","ETHUSD",1747901370626,3.78906216,2639.2,2638.4,3.79004599]
["bitfinex","ETHUSD",1747901370938,3.78917638,2639.1,2638.4,3.79004599]
["bitfinex","ETHUSD",1747901371230,3.78917638,2639.1,2638.3,3.79024613]
["bitfinex","ETHUSD",1747901371408,3.78907799,2639.2,2638.4,3.79013588]
["bitfinex","ETHUSD",1747901371789,3.78917921,2639.1,2638.3,3.79025122]
["bitfinex","ETHUSD",1747901371984,22.10790483,2639.3,2637.2,0.83679125]
["bitfinex","ETHUSD",1747901371985,0.37891792,2639.0,2637.7,0.55]
["bitfinex","ETHUSD",1747901372278,3.78924292,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1747901372697,3.78910011,2639.2,2638.4,3.7901623]
["bitfinex","ETHUSD",1747901373095,3.78917203,2639.1,2638.3,11.79025366]
["bitfinex","ETHUSD",1747901373301,3.78917203,2639.1,2638.5,0.3592157]
["bitfinex","ETHUSD",1747901373487,0.75782112,2639.0,2638.5,0.3592157]
["bitfinex","ETHUSD",1747901374625,0.75782112,2639.0,2638.6,0.3592157]
["bitfinex","ETHUSD",1747901374823,4.54714866,2639.0,2638.6,0.3592157]
["bitfinex","ETHUSD",1747901375128,3.78868905,2639.5,2638.6,0.3592157]
["bitfinex","ETHUSD",1747901375338,3.78868905,2639.5,2638.7,3.78967782]
["bitfinex","ETHUSD",1747901375339,3.78859649,2639.5,2638.7,3.78967782]
["bitfinex","ETHUSD",1747901375526,3.78859649,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1747901376140,3.78851835,2639.6,2638.8,11.78952971]
["bitfinex","ETHUSD",1747901376334,0.58249586,2639.5,2638.8,11.78952971]
["bitfinex","ETHUSD",1747901376485,0.58249586,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747901376687,0.58249586,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1747901376934,3.78875475,2639.4,2638.7,0.3592157]
["bitfinex","ETHUSD",1747901377234,0.58249586,2639.5,2638.9,0.3592157]
["bitfinex","ETHUSD",1747901377540,3.78898268,2639.3,2638.9,0.73880765]
["bitfinex","ETHUSD",1747901377829,3.78888341,2639.3,2638.9,0.73880765]
["bitfinex","ETHUSD",1747901378029,4.22592266,2639.4,2638.9,0.73880765]
["bitfinex","ETHUSD",1747901378534,3.7888879,2639.3,2638.9,0.73880765]
["bitfinex","ETHUSD",1747901378832,4.22591296,2639.4,2638.6,23.15281981]
["bitfinex","ETHUSD",1747901378985,0.43710659,2639.4,2638.7,3.78972793]
["bitfinex","ETHUSD",1747901379338,0.58249586,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1747901379538,3.78831714,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1747901380024,0.02,2639.9,2639.4,3.78864529]
["bitfinex","ETHUSD",1747901380250,0.02,2639.9,2639.8,12.33816577]
["bitfinex","ETHUSD",1747901380386,1.6127,2641.6,2640.0,3.78787878]
["bitfinex","ETHUSD",1747901380588,1.6127,2641.6,2640.9,8.0]
["bitfinex","ETHUSD",1747901380802,1.6031,2642.0,2641.1,3.78622064]
["bitfinex","ETHUSD",1747901381027,1.6031,2642.0,2641.1,0.38481934]
["bitfinex","ETHUSD",1747901381326,1.6031,2642.0,2641.3,8.0]
["bitfinex","ETHUSD",1747901381510,1.6031,2642.0,2641.0,8.0]
["bitfinex","ETHUSD",1747901381714,1.6031,2642.0,2641.1,8.0]
["bitfinex","ETHUSD",1747901381886,0.56079898,2641.9,2641.1,3.78628835]
["bitfinex","ETHUSD",1747901382090,0.56079898,2641.9,2641.1,4.16517802]
["bitfinex","ETHUSD",1747901382286,0.56079898,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747901382499,0.02,2641.9,2641.4,11.78575484]
["bitfinex","ETHUSD",1747901383587,0.02,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1747901383788,0.02,2641.9,2641.1,0.37586158]
["bitfinex","ETHUSD",1747901383989,3.80526496,2641.9,2640.8,31.88271614]
["bitfinex","ETHUSD",1747901384189,3.80526496,2641.9,2640.5,4.2335116]
["bitfinex","ETHUSD",1747901384190,3.80522044,2641.9,2640.5,4.2335116]
["bitfinex","ETHUSD",1747901384391,1.6074,2641.3,2640.7,3.78682354]
["bitfinex","ETHUSD",1747901384805,1.6074,2641.3,2640.8,3.78666673]
["bitfinex","ETHUSD",1747901385233,1.6074,2641.3,2640.5,0.37597513]
["bitfinex","ETHUSD",1747901385537,1.6074,2641.3,2639.8,0.44639779]
["bitfinex","ETHUSD",1747901385538,5.30019036,2640.6,2639.8,0.44639779]
["bitfinex","ETHUSD",1747901385743,3.78758364,2640.3,2639.7,3.78830685]
["bitfinex","ETHUSD",1747901386032,1.5131,2640.6,2640.1,17.376273]
["bitfinex","ETHUSD",1747901386191,1.5131,2640.6,2640.0,3.78780193]
["bitfinex","ETHUSD",1747901386499,5.30018098,2640.6,2640.1,3.78769919]
["bitfinex","ETHUSD",1747901386704,5.30018098,2640.6,2639.3,0.2073375]
["bitfinex","ETHUSD",1747901386705,0.5300181,2640.5,2640.2,11.78747656]
["bitfinex","ETHUSD",1747901387101,0.5300181,2640.5,2640.3,3.78744078]
["bitfinex","ETHUSD",1747901387308,1.5131,2640.6,2640.1,11.78763993]
["bitfinex","ETHUSD",1747901387629,1.5131,2640.6,2640.1,3.78771071]
["bitfinex","ETHUSD",1747901387827,1.5518,2640.9,2640.4,3.78721691]
["bitfinex","ETHUSD",1747901388132,1.5518,2640.9,2639.8,8.0]
["bitfinex","ETHUSD",1747901388337,1.5518,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1747901388637,3.7867353,2640.8,2640.3,3.78735662]
["bitfinex","ETHUSD",1747901388833,0.53385353,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1747901389134,0.53385353,2640.7,2640.4,3.78723411]
["bitfinex","ETHUSD",1747901389432,5.33841212,2640.9,2640.4,3.78723411]
["bitfinex","ETHUSD",1747901390034,5.33841212,2640.9,2639.8,3.78803755]
["bitfinex","ETHUSD",1747901390035,3.78673951,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1747901390363,2.05053011,2641.2,2640.3,8.0]
["bitfinex","ETHUSD",1747901390502,2.05053011,2641.2,2640.3,3.78735992]
["bitfinex","ETHUSD",1747901390833,3.78653527,2641.0,2640.5,3.78715918]
["bitfinex","ETHUSD",1747901391034,0.75729407,2640.9,2640.5,3.78715918]
["bitfinex","ETHUSD",1747901391343,3.78642138,2641.1,2640.5,3.78707328]
["bitfinex","ETHUSD",1747901391549,2.05053011,2641.2,2640.4,8.0]
["bitfinex","ETHUSD",1747901391761,1.5112,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1747901392609,1.5112,2641.2,2640.9,3.78656038]
["bitfinex","ETHUSD",1747901393047,3.7861748,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1747901393282,3.7861748,2641.2,2640.7,11.78681327]
["bitfinex","ETHUSD",1747901395270,3.78756128,2640.3,2640.1,10.04]
["bitfinex","ETHUSD",1747901395470,3.78757828,2640.3,2639.8,0.44639779]
["bitfinex","ETHUSD",1747901395832,3.78757828,2640.3,2639.8,4.23453892]
["bitfinex","ETHUSD",1747901396037,3.78734934,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747901396236,0.7574565,2640.3,2639.9,11.78797851]
["bitfinex","ETHUSD",1747901396576,0.7574565,2640.3,2639.9,3.78797851]
["bitfinex","ETHUSD",1747901396774,4.54495809,2640.3,2639.8,3.7881182]
["bitfinex","ETHUSD",1747901396974,0.7574565,2640.3,2639.3,0.21436017]
["bitfinex","ETHUSD",1747901397176,16.672,2640.6,2639.3,0.21436017]
["bitfinex","ETHUSD",1747901397177,3.78731763,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1747901397361,3.78721515,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747901397559,3.78707707,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1747901397784,5.33005142,2640.8,2639.8,3.78808264]
["bitfinex","ETHUSD",1747901398087,3.78741101,2640.4,2639.8,3.78808264]
["bitfinex","ETHUSD",1747901398265,0.3787411,2640.3,2639.8,3.78808264]
["bitfinex","ETHUSD",1747901398457,0.3787411,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747901398636,0.3787411,2640.3,2639.5,16.72865382]
["bitfinex","ETHUSD",1747901398836,1.5341,2640.5,2639.6,11.78832603]
["bitfinex","ETHUSD",1747901399145,3.78765635,2640.2,2639.7,3.78829486]
["bitfinex","ETHUSD",1747901399559,3.78752215,2640.3,2639.7,3.78829486]
["bitfinex","ETHUSD",1747901399753,3.78735136,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1747901399967,3.78735136,2640.4,2639.8,3.78802552]
["bitfinex","ETHUSD",1747901400166,5.98682136,2640.3,2639.8,3.78802552]
["bitfinex","ETHUSD",1747901400469,3.78744457,2640.4,2639.6,11.78844871]
["bitfinex","ETHUSD",1747901400687,3.78757998,2640.3,2639.7,3.78824717]
["bitfinex","ETHUSD",1747901400835,3.78757998,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747901401037,3.78736962,2640.4,2639.9,11.78797764]
["bitfinex","ETHUSD",1747901401281,5.98670109,2640.4,2639.8,3.78811056]
["bitfinex","ETHUSD",1747901401481,3.7875189,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1747901401693,5.98669576,2640.4,2639.8,11.78815704]
["bitfinex","ETHUSD",1747901401871,5.98669576,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1747901402042,2.41927958,2640.3,2639.8,3.78804664]
["bitfinex","ETHUSD",1747901402239,6.20673286,2640.3,2639.8,3.78803029]
["bitfinex","ETHUSD",1747901402445,2.41927958,2640.3,2639.9,0.03787867]
["bitfinex","ETHUSD",1747901402639,1.6274,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1747901403064,3.78712155,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1747901403266,5.41423363,2640.8,2640.2,11.78758428]
["bitfinex","ETHUSD",1747901403466,3.78687469,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1747901403802,5.41420852,2640.8,2640.3,11.78744436]
["bitfinex","ETHUSD",1747901404003,6.37427334,2640.7,2640.3,11.78744436]
["bitfinex","ETHUSD",1747901404164,6.37427334,2640.7,2640.2,11.78752077]
["bitfinex","ETHUSD",1747901405000,1.6274,2640.8,2640.6,3.78690431]
["bitfinex","ETHUSD",1747901405203,3.78654438,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747901405417,1.513,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747901405561,1.513,2641.8,2641.2,3.78609484]
["bitfinex","ETHUSD",1747901405766,3.78633529,2641.1,2640.6,11.78693329]
["bitfinex","ETHUSD",1747901406062,3.78633529,2641.1,2640.2,8.0]
["bitfinex","ETHUSD",1747901406063,0.37863353,2641.1,2639.7,0.44639779]
["bitfinex","ETHUSD",1747901406268,5.37973269,2641.2,2640.6,11.78700061]
["bitfinex","ETHUSD",1747901406502,5.37973269,2641.2,2639.9,8.0]
["bitfinex","ETHUSD",1747901406503,1.5935,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747901406679,1.5935,2641.2,2640.4,11.356]
["bitfinex","ETHUSD",1747901406876,1.633,2641.6,2641.0,3.78632383]
["bitfinex","ETHUSD",1747901407094,18.306,2641.6,2641.0,3.78633847]
["bitfinex","ETHUSD",1747901407266,5.99497975,2641.5,2640.9,3.78653126]
["bitfinex","ETHUSD",1747901407469,2.20914423,2641.5,2641.1,3.78627881]
["bitfinex","ETHUSD",1747901407804,5.41864656,2641.6,2641.0,3.78639478]
["bitfinex","ETHUSD",1747901407966,1.5233,2642.1,2641.0,15.17929071]
["bitfinex","ETHUSD",1747901408167,1.5233,2642.1,2640.6,0.44639779]
["bitfinex","ETHUSD",1747901408508,16.677,2642.2,2640.6,0.44639779]
["bitfinex","ETHUSD",1747901408509,1.5726,2641.5,2640.6,0.44639779]
["bitfinex","ETHUSD",1747901408678,3.78637062,2641.1,2640.6,0.44639779]
["bitfinex","ETHUSD",1747901408877,0.37863706,2641.0,2640.7,0.35653981]
["bitfinex","ETHUSD",1747901409803,1.5801,2640.8,2640.7,0.35653981]
["bitfinex","ETHUSD",1747901410007,5.36683129,2640.8,2640.7,0.35653981]
["bitfinex","ETHUSD",1747901410212,1.5801,2640.8,2640.3,0.44639779]
["bitfinex","ETHUSD",1747901410368,3.78730495,2640.4,2640.3,0.44639779]
["bitfinex","ETHUSD",1747901410569,4.16603545,2640.4,2640.3,0.44639779]
["bitfinex","ETHUSD",1747901411710,1.5801,2640.8,2639.7,0.44639779]
["bitfinex","ETHUSD",1747901411888,5.36688621,2640.8,2640.1,3.78766023]
["bitfinex","ETHUSD",1747901412205,3.78704253,2640.6,2640.1,3.78766023]
["bitfinex","ETHUSD",1747901412415,3.78717734,2640.5,2640.0,11.78780913]
["bitfinex","ETHUSD",1747901412770,3.78717734,2640.5,2640.1,0.35706432]
["bitfinex","ETHUSD",1747901413055,4.54458366,2640.5,2640.1,0.35706432]
["bitfinex","ETHUSD",1747901413340,5.32679184,2640.2,2640.1,0.35706432]
["bitfinex","ETHUSD",1747901415518,1.5392,2640.2,2640.1,0.35706432]
["bitfinex","ETHUSD",1747901415920,5.32692604,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747901416316,1.5392,2640.2,2639.7,11.78830186]
["bitfinex","ETHUSD",1747901416516,1.5392,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747901416741,1.5392,2640.2,2639.7,11.78824009]
["bitfinex","ETHUSD",1747901416937,1.5392,2640.2,2639.5,11.78848105]
["bitfinex","ETHUSD",1747901416938,5.32684179,2640.2,2639.5,11.78848105]
["bitfinex","ETHUSD",1747901417248,1.5392,2640.2,2639.7,11.78826764]
["bitfinex","ETHUSD",1747901417835,5.32679932,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747901418143,5.32679932,2640.2,2639.6,0.80398025]
["bitfinex","ETHUSD",1747901418328,5.32679932,2640.2,2639.6,8.80398025]
["bitfinex","ETHUSD",1747901418530,5.32679932,2640.2,2639.7,3.78828259]
["bitfinex","ETHUSD",1747901418864,1.5392,2640.2,2639.7,3.78828259]
["bitfinex","ETHUSD",1747901419145,3.78773901,2640.1,2639.6,12.59240915]
["bitfinex","ETHUSD",1747901419348,1.5392,2640.2,2639.6,12.59240915]
["bitfinex","ETHUSD",1747901419349,5.39830927,2639.7,2639.6,0.80398025]
["bitfinex","ETHUSD",1747901419808,5.39830927,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747901420013,3.78845279,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1747901420242,3.78845279,2639.6,2639.1,3.80913763]
["bitfinex","ETHUSD",1747901420504,3.78845279,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1747901420808,3.78847247,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1747901421445,3.78847247,2639.6,2639.2,0.35748919]
["bitfinex","ETHUSD",1747901421678,3.78867761,2639.5,2639.2,0.35748919]
["bitfinex","ETHUSD",1747901421880,3.78867658,2639.5,2639.2,0.35748919]
["bitfinex","ETHUSD",1747901422175,3.78881264,2639.4,2639.2,0.35748919]
["bitfinex","ETHUSD",1747901422309,3.78856303,2639.6,2639.2,0.35748919]
["bitfinex","ETHUSD",1747901422514,5.39837298,2639.7,2639.2,4.14650503]
["bitfinex","ETHUSD",1747901422769,5.39837298,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1747901423341,5.39837298,2639.7,2639.1,3.80906041]
["bitfinex","ETHUSD",1747901423555,1.61,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747901424270,0.53265367,2640.2,2639.4,1.17889478]
["bitfinex","ETHUSD",1747901424454,3.78780945,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747901424754,4.32029663,2640.2,2639.7,3.78824388]
["bitfinex","ETHUSD",1747901424916,3.78773741,2640.1,2639.6,11.78837526]
["bitfinex","ETHUSD",1747901425118,3.78773741,2640.1,2639.8,0.35675014]
["bitfinex","ETHUSD",1747901425315,0.81078632,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1747901425653,5.3909042,2640.4,2640.0,7.44986]
["bitfinex","ETHUSD",1747901425859,3.78744839,2640.3,2639.8,8.35675014]
["bitfinex","ETHUSD",1747901426061,5.39086504,2640.4,2639.8,8.35675014]
["bitfinex","ETHUSD",1747901426366,1.6396,2641.0,2639.9,16.366]
["bitfinex","ETHUSD",1747901426529,1.6396,2641.4,2640.0,10.4366]
["bitfinex","ETHUSD",1747901426858,1.6396,2641.4,2640.2,8.0]
["bitfinex","ETHUSD",1747901427158,0.55,2641.0,2639.8,8.0]
["bitfinex","ETHUSD",1747901427461,3.78759184,2640.2,2639.4,3.78860131]
["bitfinex","ETHUSD",1747901427628,3.78759184,2640.2,2639.5,3.78846654]
["bitfinex","ETHUSD",1747901427629,4.31883256,2640.1,2639.5,3.78846654]
["bitfinex","ETHUSD",1747901427834,0.53100918,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1747901428066,4.31875951,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747901429180,4.31875951,2640.1,2639.5,11.78853895]
["bitfinex","ETHUSD",1747901429722,17.8885,2640.3,2639.9,3.78798614]
["bitfinex","ETHUSD",1747901429723,1.5225,2640.3,2639.9,3.78798614]
["bitfinex","ETHUSD",1747901429989,1.6144,2640.6,2640.2,3.78758425]
["bitfinex","ETHUSD",1747901430196,3.78606023,2641.3,2640.3,3.78736911]
["bitfinex","ETHUSD",1747901430356,3.78676399,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747901430559,3.78696949,2640.7,2640.2,3.78754298]
["bitfinex","ETHUSD",1747901430760,3.78709273,2640.6,2640.1,11.78768159]
["bitfinex","ETHUSD",1747901430981,1.6144,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747901431292,3.78655756,2641.0,2640.4,3.78723383]
["bitfinex","ETHUSD",1747901431602,5.40076989,2641.1,2640.5,11.78715843]
["bitfinex","ETHUSD",1747901431762,5.40076989,2641.1,2640.5,11.78708809]
["bitfinex","ETHUSD",1747901431962,1.6144,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1747901432301,3.78690779,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1747901432465,3.78690779,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1747901432655,3.78721203,2640.5,2640.0,8.44639779]
["bitfinex","ETHUSD",1747901432850,3.78746099,2640.3,2640.0,0.44639779]
["bitfinex","ETHUSD",1747901433056,3.78746099,2640.3,2639.7,16.365]
["bitfinex","ETHUSD",1747901433057,1.6144,2640.5,2640.3,0.35642941]
["bitfinex","ETHUSD",1747901433265,16.75870495,2640.4,2640.3,0.15593786]
["bitfinex","ETHUSD",1747901434563,3.78787878,2640.0,2639.3,3.78886668]
["bitfinex","ETHUSD",1747901434788,3.78818,2639.8,2639.2,3.78894731]
["bitfinex","ETHUSD",1747901434982,3.78818,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747901435190,3.78857591,2639.6,2639.1,0.46639779]
["bitfinex","ETHUSD",1747901435996,3.91092025,2639.8,2639.1,0.46639779]
["bitfinex","ETHUSD",1747901436298,3.78836108,2639.7,2639.1,0.02]
["bitfinex","ETHUSD",1747901436702,3.78885018,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1747901436860,0.37888502,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1747901437066,3.78876755,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1747901437661,3.91092025,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1747901437662,3.78866707,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1747901437885,3.7884975,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1747901438089,16.366,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1747901438405,3.78817593,2639.8,2639.3,11.78880885]
["bitfinex","ETHUSD",1747901439125,5.42352697,2639.2,2639.1,0.46639779]
["bitfinex","ETHUSD",1747901439320,1.6345,2639.2,2639.1,0.46639779]
["bitfinex","ETHUSD",1747901439500,3.78902697,2639.2,2639.1,0.46639779]
["bitfinex","ETHUSD",1747901439789,3.78898661,2639.3,2639.1,0.46639779]
["bitfinex","ETHUSD",1747901440101,1.5684,2639.6,2639.1,0.46639779]
["bitfinex","ETHUSD",1747901440102,4.32435086,2639.5,2639.1,0.46639779]
["bitfinex","ETHUSD",1747901440309,1.5684,2639.6,2639.1,0.02]
["bitfinex","ETHUSD",1747901440717,3.78895364,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1747901441230,3.78878771,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1747901441519,3.78810115,2639.9,2639.2,6.176]
["bitfinex","ETHUSD",1747901441811,3.7882532,2639.8,2639.1,3.80910869]
["bitfinex","ETHUSD",1747901442012,0.53501012,2639.9,2639.1,3.80910869]
["bitfinex","ETHUSD",1747901442191,3.78813384,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1747901442391,3.78813384,2639.9,2639.3,3.78876973]
["bitfinex","ETHUSD",1747901442783,3.78813384,2639.9,2639.5,7.999]
["bitfinex","ETHUSD",1747901443009,3.78813384,2639.9,2639.3,3.78881937]
["bitfinex","ETHUSD",1747901443896,3.78788108,2640.0,2639.3,3.78881937]
["bitfinex","ETHUSD",1747901443897,3.78818755,2639.8,2639.3,3.78881937]
["bitfinex","ETHUSD",1747901444097,4.54579441,2639.8,2639.2,3.78895274]
["bitfinex","ETHUSD",1747901444946,4.54579441,2639.8,2639.3,3.78885889]
["bitfinex","ETHUSD",1747901445302,3.78659384,2640.9,2639.3,8.0]
["bitfinex","ETHUSD",1747901445502,1.6234,2640.4,2639.6,3.78845279]
["bitfinex","ETHUSD",1747901445709,3.78704496,2640.6,2640.0,3.78774194]
["bitfinex","ETHUSD",1747901446052,3.7869213,2640.7,2640.0,3.78780992]
["bitfinex","ETHUSD",1747901446251,1.6234,2640.8,2639.5,18.28852061]
["bitfinex","ETHUSD",1747901446470,3.7879474,2640.0,2639.3,31.51181589]
["bitfinex","ETHUSD",1747901446604,3.78759669,2640.2,2639.7,0.44639779]
["bitfinex","ETHUSD",1747901446804,3.78759669,2640.2,2639.7,4.2346536]
["bitfinex","ETHUSD",1747901447042,3.78788524,2640.0,2639.7,0.44639779]
["bitfinex","ETHUSD",1747901447215,3.78781501,2640.1,2639.7,0.44639779]
["bitfinex","ETHUSD",1747901447549,3.78781501,2640.1,2639.7,8.44639779]
["bitfinex","ETHUSD",1747901447550,3.78775072,2640.1,2639.7,8.44639779]
["bitfinex","ETHUSD",1747901447756,3.78775072,2640.1,2639.7,0.44639779]
["bitfinex","ETHUSD",1747901447757,4.54529892,2640.1,2639.7,0.44639779]
["bitfinex","ETHUSD",1747901447922,0.7575211,2640.1,2639.7,8.44639779]
["bitfinex","ETHUSD",1747901448126,0.7575211,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747901448327,0.7575211,2640.1,2639.7,7.999]
["bitfinex","ETHUSD",1747901448804,5.36001807,2640.4,2639.8,12.413425]
["bitfinex","ETHUSD",1747901449155,5.36001807,2640.4,2639.8,3.78802937]
["bitfinex","ETHUSD",1747901449502,1.5727,2640.4,2639.6,0.35638595]
["bitfinex","ETHUSD",1747901449755,3.78759752,2640.2,2639.6,0.35638595]
["bitfinex","ETHUSD",1747901449904,3.78795071,2640.0,2639.6,0.35638595]
["bitfinex","ETHUSD",1747901450105,3.78809836,2639.9,2639.6,0.35638595]
["bitfinex","ETHUSD",1747901450339,3.78809836,2639.9,2639.6,0.44639779]
["bitfinex","ETHUSD",1747901450840,3.78828376,2639.8,2639.6,0.44539779]
["bitfinex","ETHUSD",1747901451016,3.78830927,2639.7,2639.6,0.44539779]
["bitfinex","ETHUSD",1747901451342,5.45239404,2639.8,2639.6,0.44539779]
["bitfinex","ETHUSD",1747901451505,6.452182,2639.8,2639.3,3.78881117]
["bitfinex","ETHUSD",1747901452059,3.7889649,2639.3,2639.1,0.019]
["bitfinex","ETHUSD",1747901452205,5.38442697,2639.2,2639.1,0.019]
["bitfinex","ETHUSD",1747901453374,5.38442697,2639.2,2639.1,0.018]
["bitfinex","ETHUSD",1747901453570,7.55926967,2639.2,2639.1,0.018]
["bitfinex","ETHUSD",1747901454234,7.55926967,2639.2,2639.1,0.017]
["bitfinex","ETHUSD",1747901455177,3.78984171,2638.7,2638.1,3.78954165]
["bitfinex","ETHUSD",1747901455384,3.78984171,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747901455539,3.78984171,2638.7,2638.1,3.78954165]
["bitfinex","ETHUSD",1747901455739,2.1748427,2639.2,2637.8,16.367]
["bitfinex","ETHUSD",1747901455976,3.79003668,2638.5,2637.9,11.79079367]
["bitfinex","ETHUSD",1747901456179,3.78984087,2638.7,2638.1,3.79049924]
["bitfinex","ETHUSD",1747901456384,3.78984087,2638.7,2638.1,3.78949924]
["bitfinex","ETHUSD",1747901456578,3.78984087,2638.7,2638.2,3.79043876]
["bitfinex","ETHUSD",1747901456764,3.78977543,2638.7,2638.1,11.7905467]
["bitfinex","ETHUSD",1747901456966,3.78966847,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1747901457267,1.6233,2639.2,2638.8,3.78952816]
["bitfinex","ETHUSD",1747901457458,3.78882701,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1747901457655,3.78844872,2639.7,2639.1,3.78907637]
["bitfinex","ETHUSD",1747901457859,3.78847734,2639.6,2639.1,3.78907637]
["bitfinex","ETHUSD",1747901458073,4.80861472,2639.6,2639.1,3.78907637]
["bitfinex","ETHUSD",1747901458664,3.78860277,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1747901458878,3.78860277,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1747901459163,4.80865883,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1747901459359,1.6249,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747901460103,5.41309477,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747901460304,0.02,2639.9,2639.4,3.78873123]
["bitfinex","ETHUSD",1747901460459,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747901460664,0.02,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1747901461073,0.02,2639.9,2639.8,15.203931]
["bitfinex","ETHUSD",1747901461506,3.78869985,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1747901461820,3.78852695,2639.6,2639.0,3.78920368]
["bitfinex","ETHUSD",1747901462101,3.78836499,2639.7,2639.1,3.789161]
["bitfinex","ETHUSD",1747901462406,3.78848684,2639.6,2639.0,11.78926037]
["bitfinex","ETHUSD",1747901462579,3.78862381,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747901462780,3.78862381,2639.5,2639.0,3.78930284]
["bitfinex","ETHUSD",1747901462989,3.78850315,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747901463195,4.95656259,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747901463398,1.16805944,2639.6,2639.1,0.35745687]
["bitfinex","ETHUSD",1747901463700,3.78873848,2639.5,2639.1,0.35745687]
["bitfinex","ETHUSD",1747901463905,4.95652,2639.6,2639.1,0.35745687]
["bitfinex","ETHUSD",1747901464106,3.7886671,2639.5,2639.1,0.35745687]
["bitfinex","ETHUSD",1747901464409,1.16805944,2639.6,2639.2,8.35745687]
["bitfinex","ETHUSD",1747901464410,4.95658136,2639.6,2639.2,8.35745687]
["bitfinex","ETHUSD",1747901464603,4.95658136,2639.6,2639.2,0.35745687]
["bitfinex","ETHUSD",1747901464804,2.55150176,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747901465106,3.80807986,2639.9,2639.4,3.78867394]
["bitfinex","ETHUSD",1747901465305,3.80807986,2639.9,2639.3,11.7888244]
["bitfinex","ETHUSD",1747901465483,3.78824908,2639.8,2639.2,12.14641324]
["bitfinex","ETHUSD",1747901465710,3.78851866,2639.6,2639.2,8.35745687]
["bitfinex","ETHUSD",1747901465915,0.37885187,2639.6,2639.2,12.14642349]
["bitfinex","ETHUSD",1747901466127,3.788479,2639.6,2639.2,8.35745687]
["bitfinex","ETHUSD",1747901466545,3.78834388,2639.7,2639.3,0.35745687]
["bitfinex","ETHUSD",1747901466835,3.78846921,2639.6,2639.3,0.35745687]
["bitfinex","ETHUSD",1747901467199,3.78836351,2639.7,2639.2,1.33365373]
["bitfinex","ETHUSD",1747901467398,3.78830927,2639.7,2639.1,3.78903496]
["bitfinex","ETHUSD",1747901467648,0.75965182,2639.7,2638.2,13.35635573]
["bitfinex","ETHUSD",1747901467841,1.6377,2639.6,2638.0,1.19738567]
["bitfinex","ETHUSD",1747901468026,3.78895979,2639.3,2638.7,3.78966087]
["bitfinex","ETHUSD",1747901468336,3.78875798,2639.4,2638.8,3.78945788]
["bitfinex","ETHUSD",1747901468638,5.42621336,2639.6,2639.0,3.78928897]
["bitfinex","ETHUSD",1747901468639,3.78865139,2639.5,2639.0,3.78928897]
["bitfinex","ETHUSD",1747901468814,3.78874356,2639.4,2638.9,3.78943646]
["bitfinex","ETHUSD",1747901469211,4.71011707,2639.5,2638.6,11.359]
["bitfinex","ETHUSD",1747901469435,3.78875744,2639.4,2638.7,11.78969244]
["bitfinex","ETHUSD",1747901469619,4.71012791,2639.5,2638.9,3.7893612]
["bitfinex","ETHUSD",1747901470243,0.02,2639.9,2639.0,3.82712941]
["bitfinex","ETHUSD",1747901470414,0.02,2639.9,2638.8,16.366]
["bitfinex","ETHUSD",1747901470415,3.78841835,2639.7,2638.9,11.359]
["bitfinex","ETHUSD",1747901470609,3.78822182,2639.8,2639.2,3.78889032]
["bitfinex","ETHUSD",1747901470804,3.78831943,2639.7,2639.2,3.78889032]
["bitfinex","ETHUSD",1747901471004,3.78823302,2639.8,2639.2,3.78889032]
["bitfinex","ETHUSD",1747901471341,0.02,2639.9,2639.0,3.78931413]
["bitfinex","ETHUSD",1747901471511,3.80802509,2639.9,2639.4,3.78866522]
["bitfinex","ETHUSD",1747901472430,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747901472618,0.02,2639.9,2639.7,3.78830811]
["bitfinex","ETHUSD",1747901472619,0.02,2639.9,2639.7,3.7882617]
["bitfinex","ETHUSD",1747901473103,3.78816577,2639.8,2639.3,31.51479971]
["bitfinex","ETHUSD",1747901473723,3.78816577,2639.8,2639.3,27.726]
["bitfinex","ETHUSD",1747901474509,1.5506,2639.9,2639.3,27.726]
["bitfinex","ETHUSD",1747901474743,0.02,2639.9,2639.6,3.78835734]
["bitfinex","ETHUSD",1747901474944,0.02,2639.9,2639.7,10.656828]
["bitfinex","ETHUSD",1747901475107,0.02,2639.9,2639.8,3.34323]
["bitfinex","ETHUSD",1747901475441,0.02,2639.9,2639.7,3.78820358]
["bitfinex","ETHUSD",1747901475643,0.02,2639.9,2639.8,8.691168]
["bitfinex","ETHUSD",1747901475854,0.02,2639.9,2639.8,5.57373]
["bitfinex","ETHUSD",1747901476058,0.02,2639.9,2639.6,13.55803645]
["bitfinex","ETHUSD",1747901476368,0.02,2639.9,2639.7,8.148649]
["bitfinex","ETHUSD",1747901476520,0.02,2639.9,2639.7,11.93688764]
["bitfinex","ETHUSD",1747901476718,0.02,2639.9,2639.8,9.003682]
["bitfinex","ETHUSD",1747901476959,0.02,2639.9,2639.8,8.364609]
["bitfinex","ETHUSD",1747901479635,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747901479988,0.02,2639.9,2639.8,19.23982777]
["bitfinex","ETHUSD",1747901480619,0.02,2639.9,2639.8,19.59663996]
["bitfinex","ETHUSD",1747901481067,0.02,2639.9,2639.8,43.67063996]
["bitfinex","ETHUSD",1747901481227,0.02,2639.9,2639.8,30.10524291]
["bitfinex","ETHUSD",1747901481428,0.02,2639.9,2639.8,49.53724291]
["bitfinex","ETHUSD",1747901481628,0.02,2639.9,2639.8,0.35681219]
["bitfinex","ETHUSD",1747901481946,5.43572227,2639.9,2639.8,0.35681219]
["bitfinex","ETHUSD",1747901483032,3.78931413,2639.0,2638.9,1.19738567]
["bitfinex","ETHUSD",1747901483257,5.35714412,2639.1,2638.9,1.19738567]
["bitfinex","ETHUSD",1747901483459,1.5679,2639.5,2638.9,1.19738567]
["bitfinex","ETHUSD",1747901483668,3.71083251,2639.5,2638.9,3.7893565]
["bitfinex","ETHUSD",1747901483968,3.71083251,2639.5,2638.7,16.073]
["bitfinex","ETHUSD",1747901483969,3.78919589,2639.1,2638.7,16.073]
["bitfinex","ETHUSD",1747901484361,3.78909421,2639.2,2638.7,16.073]
["bitfinex","ETHUSD",1747901485235,1.5679,2639.5,2638.9,3.78945772]
["bitfinex","ETHUSD",1747901485468,5.35656992,2639.5,2638.9,4.14618509]
["bitfinex","ETHUSD",1747901485785,3.78915514,2639.2,2638.7,27.43]
["bitfinex","ETHUSD",1747901486184,3.78895853,2639.3,2638.7,3.7897233]
["bitfinex","ETHUSD",1747901486470,4.70353097,2639.3,2638.7,3.7897233]
["bitfinex","ETHUSD",1747901486971,0.91457244,2639.3,2638.6,0.3568]
["bitfinex","ETHUSD",1747901487176,3.78923629,2639.1,2638.6,0.3568]
["bitfinex","ETHUSD",1747901487337,3.78907902,2639.2,2638.6,4.14667633]
["bitfinex","ETHUSD",1747901487537,1.5679,2639.5,2638.6,0.3568]
["bitfinex","ETHUSD",1747901487748,3.78913464,2639.2,2638.6,0.3568]
["bitfinex","ETHUSD",1747901488042,1.5679,2639.5,2638.4,16.075]
["bitfinex","ETHUSD",1747901488043,5.35650948,2639.5,2638.4,16.075]
["bitfinex","ETHUSD",1747901488277,3.78952745,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1747901488479,5.38812745,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747901488696,5.38811173,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747901488891,3.78981321,2638.7,2638.3,16.076]
["bitfinex","ETHUSD",1747901489056,5.38812948,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747901489496,3.78961648,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747901489697,3.78961648,2638.8,2638.2,4.38558145]
["bitfinex","ETHUSD",1747901489884,5.38816958,2638.9,2638.3,3.79031639]
["bitfinex","ETHUSD",1747901490268,5.38816958,2638.9,2638.2,8.0]
["bitfinex","ETHUSD",1747901490472,5.38816958,2638.9,2637.9,4.38603129]
["bitfinex","ETHUSD",1747901490473,3.79012046,2638.5,2637.9,0.59519737]
["bitfinex","ETHUSD",1747901490670,3.79012046,2638.5,2637.9,4.38606311]
["bitfinex","ETHUSD",1747901490671,3.79009629,2638.5,2637.9,4.38606311]
["bitfinex","ETHUSD",1747901490892,3.79021064,2638.4,2637.9,8.59519737]
["bitfinex","ETHUSD",1747901491094,3.79021064,2638.4,2637.9,4.38608995]
["bitfinex","ETHUSD",1747901491322,3.79011133,2638.5,2637.9,3.79089258]
["bitfinex","ETHUSD",1747901492022,3.79011133,2638.5,2637.9,4.17166168]
["bitfinex","ETHUSD",1747901492320,3.79011133,2638.5,2637.9,0.3807691]
["bitfinex","ETHUSD",1747901492321,3.79041985,2638.3,2637.9,0.3807691]
["bitfinex","ETHUSD",1747901492511,3.79037652,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1747901492680,3.7906263,2638.1,2637.5,35.438]
["bitfinex","ETHUSD",1747901492883,3.79079362,2638.0,2637.5,16.078]
["bitfinex","ETHUSD",1747901493293,3.79098654,2637.9,2637.4,0.95199737]
["bitfinex","ETHUSD",1747901493498,3.79146919,2637.5,2637.4,0.96460249]
["bitfinex","ETHUSD",1747901494224,3.79146919,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1747901494225,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1747901494620,3.79181979,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1747901495909,3.79167897,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1747901496108,3.79184881,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1747901496310,3.79176677,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1747901496817,3.79167449,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1747901497026,3.79175867,2637.3,2637.1,0.02]
["bitfinex","ETHUSD",1747901497220,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1747901498313,5.39693889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901498516,1.6036,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1747901498729,1.5558,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1747901498928,5.34828661,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747901499550,1.5558,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1747901499719,1.5558,2636.8,2636.2,3.79319633]
["bitfinex","ETHUSD",1747901499919,1.5558,2636.8,2636.3,11.79311065]
["bitfinex","ETHUSD",1747901500122,16.084,2636.9,2636.1,8.02]
["bitfinex","ETHUSD",1747901500307,3.79235125,2636.9,2636.3,11.79310766]
["bitfinex","ETHUSD",1747901500646,3.79235125,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747901500849,3.79235125,2636.9,2636.3,3.79310766]
["bitfinex","ETHUSD",1747901501506,1.5751,2637.1,2636.3,0.76006547]
["bitfinex","ETHUSD",1747901501711,2.18140781,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747901502073,3.79133601,2637.6,2637.0,3.79211968]
["bitfinex","ETHUSD",1747901502208,3.79149955,2637.5,2636.9,12.16908325]
["bitfinex","ETHUSD",1747901502522,3.79147822,2637.5,2636.9,12.16906192]
["bitfinex","ETHUSD",1747901503211,0.5442836,2637.6,2636.6,0.3768]
["bitfinex","ETHUSD",1747901503444,3.79186259,2637.3,2636.7,27.454]
["bitfinex","ETHUSD",1747901503649,3.79148625,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1747901503955,3.79161295,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747901504157,3.79184032,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1747901504461,5.442713,2637.7,2636.8,8.0]
["bitfinex","ETHUSD",1747901504662,3.79196637,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1747901504841,1.5531,2637.5,2636.6,0.3768]
["bitfinex","ETHUSD",1747901505006,3.79268453,2636.7,2636.3,0.76006547]
["bitfinex","ETHUSD",1747901505216,3.79254605,2636.8,2636.3,0.76006547]
["bitfinex","ETHUSD",1747901505611,1.5531,2636.9,2636.6,3.7927328]
["bitfinex","ETHUSD",1747901505808,1.5531,2636.9,2636.3,3.96289914]
["bitfinex","ETHUSD",1747901505809,1.5531,2637.2,2636.7,15.675355]
["bitfinex","ETHUSD",1747901506041,5.34509349,2637.2,2636.6,3.79268945]
["bitfinex","ETHUSD",1747901506552,5.34509349,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747901506708,5.34502575,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747901506909,3.7920465,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1747901507154,5.34501453,2637.2,2636.5,11.79283418]
["bitfinex","ETHUSD",1747901507359,3.79212464,2637.1,2636.5,11.79283418]
["bitfinex","ETHUSD",1747901507657,0.91371392,2637.1,2636.4,8.0]
["bitfinex","ETHUSD",1747901507957,3.79229529,2637.0,2636.4,11.79297528]
["bitfinex","ETHUSD",1747901508158,3.79238857,2636.9,2636.4,11.79302214]
["bitfinex","ETHUSD",1747901508454,1.5531,2637.2,2636.3,0.38326547]
["bitfinex","ETHUSD",1747901508752,3.79253983,2636.8,2636.2,3.79324539]
["bitfinex","ETHUSD",1747901508916,3.7923421,2636.9,2636.2,3.79324539]
["bitfinex","ETHUSD",1747901508917,3.79230923,2637.0,2636.4,3.79295118]
["bitfinex","ETHUSD",1747901509362,17.5391,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1747901509543,3.79228092,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747901509853,3.79228092,2637.0,2636.4,11.79292673]
["bitfinex","ETHUSD",1747901510053,1.5531,2637.2,2636.4,1.91198485]
["bitfinex","ETHUSD",1747901510256,5.34513011,2637.2,2636.7,11.792601]
["bitfinex","ETHUSD",1747901510551,5.34513011,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747901510761,3.79205215,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747901510940,3.79205215,2637.1,2636.5,12.16963208]
["bitfinex","ETHUSD",1747901511119,3.79228783,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747901511515,2.51240982,2637.1,2636.3,11.79317315]
["bitfinex","ETHUSD",1747901511754,3.79244808,2636.9,2636.3,11.79317315]
["bitfinex","ETHUSD",1747901511958,1.6049,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1747901512254,1.6049,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1747901512426,5.39737795,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1747901513157,1.6049,2636.8,2636.4,11.79304729]
["bitfinex","ETHUSD",1747901513386,5.39740278,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1747901513841,1.6049,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1747901514222,3.79219169,2637.0,2636.5,3.792797]
["bitfinex","ETHUSD",1747901514414,3.79219961,2637.0,2636.5,3.792797]
["bitfinex","ETHUSD",1747901514867,21.28422433,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1747901515030,3.79219957,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747901515235,3.79219957,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747901515435,1.5051,2637.1,2636.4,8.3768]
["bitfinex","ETHUSD",1747901515664,1.5051,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747901516346,1.5051,2637.1,2636.7,3.79261689]
["bitfinex","ETHUSD",1747901517028,1.5051,2637.1,2636.6,11.79269828]
["bitfinex","ETHUSD",1747901517368,1.5051,2637.1,2636.4,8.3768]
["bitfinex","ETHUSD",1747901517557,1.5051,2637.1,2636.7,3.79254348]
["bitfinex","ETHUSD",1747901517882,1.5051,2637.1,2636.6,3.79265273]
["bitfinex","ETHUSD",1747901518396,1.5051,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1747901519475,1.5051,2637.1,2636.8,11.79246656]
["bitfinex","ETHUSD",1747901519659,1.5051,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1747901520383,2.03480039,2637.1,2636.4,8.0]
["bitfinex","ETHUSD",1747901520580,1.5051,2637.1,2636.4,8.0]
["bitfinex","ETHUSD",1747901520739,3.79224246,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1747901520938,3.79228518,2637.0,2636.4,11.79295513]
["bitfinex","ETHUSD",1747901521641,3.79240474,2636.9,2636.3,8.44278275]
["bitfinex","ETHUSD",1747901521836,3.79218809,2637.0,2636.5,0.35591083]
["bitfinex","ETHUSD",1747901522085,5.4185634,2636.6,2636.5,0.35591083]
["bitfinex","ETHUSD",1747901522301,21.4075634,2636.6,2636.5,0.35591083]
["bitfinex","ETHUSD",1747901522898,5.4185634,2636.6,2636.5,0.35591083]
["bitfinex","ETHUSD",1747901523082,21.4075634,2636.6,2636.5,0.35591083]
["bitfinex","ETHUSD",1747901523287,23.9275817,2636.6,2636.5,0.35591083]
["bitfinex","ETHUSD",1747901523801,24.14010834,2636.6,2636.5,0.35591083]
["bitfinex","ETHUSD",1747901524188,3.793195,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1747901524500,5.38673889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901525098,1.5934,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901525303,5.38673889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901525939,5.34317323,2636.5,2636.1,13.084183]
["bitfinex","ETHUSD",1747901526087,3.79305626,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1747901526294,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901526965,5.30003889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901527507,21.29003889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901528300,5.30003889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901529180,2.5066027,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1747901529506,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747901531374,6.02226543,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1747901531609,0.9136027,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1747901531793,3.79297073,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1747901531976,3.79305044,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1747901532581,3.79305225,2636.4,2635.7,8.392836]
["bitfinex","ETHUSD",1747901532768,3.79327189,2636.3,2635.7,4.59879103]
["bitfinex","ETHUSD",1747901533101,3.79304143,2636.5,2635.9,3.79376894]
["bitfinex","ETHUSD",1747901533406,4.70754355,2636.5,2635.9,3.79376894]
["bitfinex","ETHUSD",1747901533701,0.91450212,2636.5,2636.0,4.1497787]
["bitfinex","ETHUSD",1747901533882,1.5592,2636.7,2636.0,0.35622642]
["bitfinex","ETHUSD",1747901534081,3.7928559,2636.6,2636.1,3.79346843]
["bitfinex","ETHUSD",1747901534401,3.79297737,2636.5,2636.0,0.35622642]
["bitfinex","ETHUSD",1747901534601,1.5592,2636.7,2636.0,0.35622642]
["bitfinex","ETHUSD",1747901534806,3.79311406,2636.4,2636.0,0.35622642]
["bitfinex","ETHUSD",1747901535002,3.79311406,2636.4,2636.1,0.35622642]
["bitfinex","ETHUSD",1747901535308,5.35187501,2636.7,2636.1,0.35622642]
["bitfinex","ETHUSD",1747901535702,5.35182456,2636.7,2636.2,4.17013684]
["bitfinex","ETHUSD",1747901536001,3.79278099,2636.6,2636.2,0.3768]
["bitfinex","ETHUSD",1747901536306,3.79296204,2636.5,2636.1,0.35622642]
["bitfinex","ETHUSD",1747901536507,3.79296204,2636.5,2635.9,4.54311577]
["bitfinex","ETHUSD",1747901536706,3.79296204,2636.5,2635.9,8.48136404]
["bitfinex","ETHUSD",1747901536904,3.79296204,2636.5,2635.9,4.68767432]
["bitfinex","ETHUSD",1747901537218,3.79281683,2636.6,2636.1,3.79347155]
["bitfinex","ETHUSD",1747901537506,5.35187854,2636.7,2636.1,3.79341399]
["bitfinex","ETHUSD",1747901537807,5.35187854,2636.7,2636.0,3.79356057]
["bitfinex","ETHUSD",1747901537808,3.79276898,2636.6,2636.0,3.79356057]
["bitfinex","ETHUSD",1747901537996,3.79276898,2636.6,2635.9,8.4813829]
["bitfinex","ETHUSD",1747901538311,3.79276898,2636.6,2636.1,3.79342331]
["bitfinex","ETHUSD",1747901538729,3.79276898,2636.6,2636.0,3.65880651]
["bitfinex","ETHUSD",1747901538730,3.79276898,2636.6,2636.0,7.45235969]
["bitfinex","ETHUSD",1747901539078,3.79276898,2636.6,2636.0,7.45236985]
["bitfinex","ETHUSD",1747901539309,5.35188134,2636.7,2636.1,3.79346952]
["bitfinex","ETHUSD",1747901539617,1.5592,2636.7,2636.1,4.14977509]
["bitfinex","ETHUSD",1747901539829,16.52173852,2636.9,2636.1,1.25638461]
["bitfinex","ETHUSD",1747901539983,1.5789,2637.0,2636.5,0.3768]
["bitfinex","ETHUSD",1747901539984,5.37110709,2637.0,2636.5,0.3768]
["bitfinex","ETHUSD",1747901541133,3.7923651,2636.9,2636.5,0.3768]
["bitfinex","ETHUSD",1747901541299,3.7923651,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747901542120,3.79248885,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1747901542652,3.79272219,2636.7,2636.5,0.35626284]
["bitfinex","ETHUSD",1747901542943,3.7927634,2636.6,2636.5,0.35626284]
["bitfinex","ETHUSD",1747901543094,5.3310634,2636.6,2636.5,0.35626284]
["bitfinex","ETHUSD",1747901544331,5.3310634,2636.6,2636.1,0.44278275]
["bitfinex","ETHUSD",1747901544522,3.79361083,2636.1,2635.6,16.377]
["bitfinex","ETHUSD",1747901544734,3.79310802,2636.4,2635.6,16.377]
["bitfinex","ETHUSD",1747901544921,3.79370396,2636.0,2635.5,0.3768]
["bitfinex","ETHUSD",1747901545301,3.79370396,2636.0,2635.3,27.276]
["bitfinex","ETHUSD",1747901545536,3.79370396,2636.0,2635.4,3.79440244]
["bitfinex","ETHUSD",1747901545840,3.79370396,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1747901546039,3.79385653,2635.9,2635.4,11.7944852]
["bitfinex","ETHUSD",1747901546195,5.34552936,2636.1,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901546196,3.79368889,2636.0,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901546404,5.34550561,2636.1,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901546624,3.79404493,2635.8,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901547025,0.53455056,2636.0,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901547333,1.552,2636.1,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901547536,3.79362944,2636.0,2635.5,4.15086566]
["bitfinex","ETHUSD",1747901547736,3.79362944,2636.0,2635.6,0.35659493]
["bitfinex","ETHUSD",1747901548095,3.79362944,2636.0,2635.6,0.56060408]
["bitfinex","ETHUSD",1747901548409,1.552,2636.1,2635.7,3.79399245]
["bitfinex","ETHUSD",1747901548618,3.79334542,2636.2,2635.7,3.79399245]
["bitfinex","ETHUSD",1747901548817,3.79349327,2636.1,2635.6,8.56060408]
["bitfinex","ETHUSD",1747901549013,3.79340404,2636.2,2635.8,0.35659493]
["bitfinex","ETHUSD",1747901549317,3.79327901,2636.3,2635.8,0.35659493]
["bitfinex","ETHUSD",1747901549644,5.33113245,2636.4,2635.8,0.35659493]
["bitfinex","ETHUSD",1747901550006,3.79370242,2636.0,2635.8,0.35659493]
["bitfinex","ETHUSD",1747901550408,3.79377062,2635.9,2635.8,0.35659493]
["bitfinex","ETHUSD",1747901551702,5.62894826,2636.3,2635.8,0.35659493]
["bitfinex","ETHUSD",1747901552017,3.79369797,2636.0,2635.8,0.35659493]
["bitfinex","ETHUSD",1747901552248,3.79377062,2635.9,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901553238,3.79420245,2635.6,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901553948,3.79408379,2635.7,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901554148,1.5855,2635.8,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901554354,0.53793259,2635.7,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901554953,3.79420245,2635.6,2635.5,0.35659493]
["bitfinex","ETHUSD",1747901555255,3.79434642,2635.5,2635.4,0.37542143]
["bitfinex","ETHUSD",1747901555564,1.5855,2635.8,2635.2,0.35659493]
["bitfinex","ETHUSD",1747901555565,3.79463438,2635.3,2635.2,0.35659493]
["bitfinex","ETHUSD",1747901555728,1.5855,2635.8,2635.2,4.00336193]
["bitfinex","ETHUSD",1747901555933,3.794586,2635.4,2634.8,3.79525632]
["bitfinex","ETHUSD",1747901556252,3.794586,2635.4,2634.7,31.07842236]
["bitfinex","ETHUSD",1747901556630,0.53794053,2635.7,2634.8,24.823826]
["bitfinex","ETHUSD",1747901556827,3.79413887,2635.7,2634.9,0.03794775]
["bitfinex","ETHUSD",1747901557041,3.79413887,2635.7,2635.1,3.79483296]
["bitfinex","ETHUSD",1747901557358,4.71148945,2635.7,2635.1,3.79483296]
["bitfinex","ETHUSD",1747901557958,1.5855,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1747901558256,5.37943051,2635.8,2635.2,3.79470657]
["bitfinex","ETHUSD",1747901558434,3.79393051,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747901558963,3.79377397,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1747901559166,1.5369,2636.0,2635.2,8.0]
["bitfinex","ETHUSD",1747901559454,3.79340172,2636.2,2635.6,3.79419983]
["bitfinex","ETHUSD",1747901560363,5.4028119,2636.3,2635.5,3.81416303]
["bitfinex","ETHUSD",1747901560544,1.60960608,2636.3,2635.5,3.81416303]
["bitfinex","ETHUSD",1747901560863,3.79344278,2636.2,2635.5,3.81418478]
["bitfinex","ETHUSD",1747901561038,3.79344278,2636.2,2635.6,1.56086418]
["bitfinex","ETHUSD",1747901561337,3.79344278,2636.2,2635.6,5.3550504]
["bitfinex","ETHUSD",1747901561663,3.79342855,2636.2,2635.6,5.3550504]
["bitfinex","ETHUSD",1747901562367,3.79355099,2636.1,2635.6,1.56086418]
["bitfinex","ETHUSD",1747901563034,1.60960608,2636.3,2635.6,1.56086418]
["bitfinex","ETHUSD",1747901563340,15.908,2636.2,2635.2,0.0199]
["bitfinex","ETHUSD",1747901563566,3.79458101,2635.4,2634.9,8.0199]
["bitfinex","ETHUSD",1747901563773,3.79436449,2635.5,2634.9,0.0199]
["bitfinex","ETHUSD",1747901563774,3.79439985,2635.5,2634.9,0.0199]
["bitfinex","ETHUSD",1747901564083,5.3975273,2635.5,2635.0,3.7950165]
["bitfinex","ETHUSD",1747901564270,5.3975273,2635.5,2634.9,11.81503436]
["bitfinex","ETHUSD",1747901564476,5.3975273,2635.5,2634.9,8.0199]
["bitfinex","ETHUSD",1747901564670,1.6031,2635.5,2634.9,8.0199]
["bitfinex","ETHUSD",1747901564870,19.70049233,2636.1,2635.1,3.7948557]
["bitfinex","ETHUSD",1747901565078,3.79415726,2635.7,2635.1,3.7948557]
["bitfinex","ETHUSD",1747901565450,3.79421325,2635.6,2635.1,3.79485541]
["bitfinex","ETHUSD",1747901565674,3.79383164,2635.9,2635.2,21.78792319]
["bitfinex","ETHUSD",1747901565991,3.79396339,2635.8,2635.3,8.0]
["bitfinex","ETHUSD",1747901566701,1.658,2636.3,2635.4,41.649314]
["bitfinex","ETHUSD",1747901566848,15.908,2636.7,2635.9,3.79369061]
["bitfinex","ETHUSD",1747901566849,3.79304334,2636.5,2635.9,3.79369061]
["bitfinex","ETHUSD",1747901567050,1.6496,2636.7,2636.2,3.79320144]
["bitfinex","ETHUSD",1747901567392,3.79254709,2636.8,2636.2,3.81310144]
["bitfinex","ETHUSD",1747901567597,3.79263456,2636.7,2636.2,3.81310144]
["bitfinex","ETHUSD",1747901567766,3.81237678,2636.9,2636.2,3.81310144]
["bitfinex","ETHUSD",1747901567767,3.79258393,2636.8,2636.2,3.81310144]
["bitfinex","ETHUSD",1747901568298,3.79265141,2636.7,2636.2,0.0199]
["bitfinex","ETHUSD",1747901568501,3.79251901,2636.8,2636.3,0.35598682]
["bitfinex","ETHUSD",1747901568791,3.81235361,2636.9,2636.4,3.79295043]
["bitfinex","ETHUSD",1747901569098,3.81235361,2636.9,2636.3,4.14912881]
["bitfinex","ETHUSD",1747901569456,0.02,2636.9,2636.5,3.79282545]
["bitfinex","ETHUSD",1747901569656,0.02,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747901569863,0.02,2636.9,2636.3,4.94536813]
["bitfinex","ETHUSD",1747901569864,0.02,2636.9,2636.3,0.35598682]
["bitfinex","ETHUSD",1747901570065,0.02,2636.9,2636.4,0.35598682]
["bitfinex","ETHUSD",1747901570264,3.79290726,2636.5,2636.4,0.35598682]
["bitfinex","ETHUSD",1747901570794,3.81237139,2636.9,2636.4,0.35598682]
["bitfinex","ETHUSD",1747901570965,0.02,2636.9,2636.5,0.0199]
["bitfinex","ETHUSD",1747901571493,3.81236089,2636.9,2636.5,0.0199]
["bitfinex","ETHUSD",1747901571655,3.79249963,2636.8,2636.5,0.0199]
["bitfinex","ETHUSD",1747901571860,3.79249963,2636.8,2636.6,9.376306]
["bitfinex","ETHUSD",1747901572062,4.57284522,2636.9,2636.6,9.376306]
["bitfinex","ETHUSD",1747901572282,3.81238973,2636.9,2636.5,0.0199]
["bitfinex","ETHUSD",1747901572470,0.02,2636.9,2636.5,0.0199]
["bitfinex","ETHUSD",1747901572692,0.02,2636.9,2636.7,11.79250658]
["bitfinex","ETHUSD",1747901572865,0.02,2636.9,2636.8,31.495376]
["bitfinex","ETHUSD",1747901573068,0.02,2636.9,2636.8,13.331036]
["bitfinex","ETHUSD",1747901573658,0.02,2636.9,2636.8,17.12351172]
["bitfinex","ETHUSD",1747901573859,0.02,2636.9,2636.8,13.331036]
["bitfinex","ETHUSD",1747901574392,0.02,2636.9,2636.8,17.12351172]
["bitfinex","ETHUSD",1747901574594,0.02,2636.9,2636.8,13.68682308]
["bitfinex","ETHUSD",1747901575097,0.02,2636.9,2636.8,19.24713616]
["bitfinex","ETHUSD",1747901575280,0.02,2636.9,2636.8,15.45466044]
["bitfinex","ETHUSD",1747901575459,0.02,2636.9,2636.8,14.98904944]
["bitfinex","ETHUSD",1747901575770,0.02,2636.9,2636.8,18.78152516]
["bitfinex","ETHUSD",1747901575970,0.02,2636.9,2636.8,14.98904944]
["bitfinex","ETHUSD",1747901576171,0.02,2636.9,2636.8,18.78152516]
["bitfinex","ETHUSD",1747901576661,1.6185,2637.7,2637.3,3.79172834]
["bitfinex","ETHUSD",1747901576997,3.81097273,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747901577295,0.02,2637.9,2637.7,3.79105894]
["bitfinex","ETHUSD",1747901577501,0.02,2637.9,2637.8,21.690064]
["bitfinex","ETHUSD",1747901577665,0.02,2637.9,2637.8,17.688593]
["bitfinex","ETHUSD",1747901577866,0.02,2637.9,2637.8,2.82319]
["bitfinex","ETHUSD",1747901578111,0.02,2637.9,2637.6,13.48784]
["bitfinex","ETHUSD",1747901578293,0.02,2637.9,2637.6,18.35184]
["bitfinex","ETHUSD",1747901578663,0.02,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1747901578804,0.02,2637.9,2637.8,14.78116]
["bitfinex","ETHUSD",1747901579506,0.02,2637.9,2637.8,18.57219798]
["bitfinex","ETHUSD",1747901579931,0.02,2637.9,2637.8,18.59209798]
["bitfinex","ETHUSD",1747901580132,0.02,2637.9,2637.8,21.96741209]
["bitfinex","ETHUSD",1747901580337,0.02,2638.9,2637.8,18.70647411]
["bitfinex","ETHUSD",1747901580503,1.598,2639.6,2639.3,11.78888341]
["bitfinex","ETHUSD",1747901580700,0.02,2639.9,2639.3,11.78888341]
["bitfinex","ETHUSD",1747901580948,0.02,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747901581143,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747901581345,0.02,2639.9,2639.7,7.314743]
["bitfinex","ETHUSD",1747901581549,0.02,2639.9,2639.7,7.065205]
["bitfinex","ETHUSD",1747901581749,0.02,2639.9,2639.8,3.313297]
["bitfinex","ETHUSD",1747901582042,0.02,2639.9,2639.7,15.35946753]
["bitfinex","ETHUSD",1747901582206,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747901582418,0.02,2639.9,2639.7,4.798287]
["bitfinex","ETHUSD",1747901582814,0.02,2639.9,2639.7,2.942287]
["bitfinex","ETHUSD",1747901583018,0.02,2639.9,2639.5,11.37]
["bitfinex","ETHUSD",1747901583221,0.40079732,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747901583619,0.02,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1747901583858,0.02,2639.9,2639.5,11.37]
["bitfinex","ETHUSD",1747901583859,0.02,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747901584263,0.02,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747901584442,0.02,2639.9,2639.4,35.25]
["bitfinex","ETHUSD",1747901584762,3.80803855,2639.9,2639.4,35.25]
["bitfinex","ETHUSD",1747901585084,0.02,2639.9,2639.4,35.25]
["bitfinex","ETHUSD",1747901585234,0.02,2639.9,2639.4,39.03872341]
["bitfinex","ETHUSD",1747901585580,0.02,2639.9,2639.4,39.03864246]
["bitfinex","ETHUSD",1747901585766,0.02,2639.9,2639.5,3.78857227]
["bitfinex","ETHUSD",1747901585967,0.02,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1747901586153,0.02,2639.9,2639.8,20.773861]
["bitfinex","ETHUSD",1747901586355,0.02,2639.9,2639.8,24.58192677]
["bitfinex","ETHUSD",1747901586952,0.02,2639.9,2639.8,25.13192677]
["bitfinex","ETHUSD",1747901587173,0.02,2639.9,2639.8,26.87986413]
["bitfinex","ETHUSD",1747901587369,0.02,2639.9,2639.8,26.32986413]
["bitfinex","ETHUSD",1747901587548,0.02,2639.9,2639.8,48.87274613]
["bitfinex","ETHUSD",1747901588185,0.02,2639.9,2639.8,45.08458036]
["bitfinex","ETHUSD",1747901588551,0.02,2639.9,2639.8,48.86974613]
["bitfinex","ETHUSD",1747901588750,0.02,2639.9,2639.8,45.08158036]
["bitfinex","ETHUSD",1747901589043,0.02,2639.9,2639.8,48.86974613]
["bitfinex","ETHUSD",1747901590736,0.02,2639.9,2639.8,49.41974613]
["bitfinex","ETHUSD",1747901591156,0.02,2639.9,2639.8,21.63474613]
["bitfinex","ETHUSD",1747901591487,0.02,2639.9,2639.8,48.86574613]
["bitfinex","ETHUSD",1747901592282,0.02,2639.9,2639.8,51.14274613]
["bitfinex","ETHUSD",1747901592468,0.02,2639.9,2639.8,21.63474613]
["bitfinex","ETHUSD",1747901592643,0.02,2639.9,2639.8,48.86574613]
["bitfinex","ETHUSD",1747901592843,0.02,2639.9,2639.8,63.36574613]
["bitfinex","ETHUSD",1747901593044,0.02,2640.9,2640.6,3.78700814]
["bitfinex","ETHUSD",1747901593359,0.02,2640.9,2640.7,23.724603]
["bitfinex","ETHUSD",1747901593680,0.02,2640.9,2640.8,24.26603129]
["bitfinex","ETHUSD",1747901594069,0.02,2640.9,2640.8,20.4793]
["bitfinex","ETHUSD",1747901594278,0.02,2640.9,2640.8,17.837559]
["bitfinex","ETHUSD",1747901594489,0.02,2640.9,2640.8,21.62429029]
["bitfinex","ETHUSD",1747901594645,0.02,2640.9,2640.8,24.24114808]
["bitfinex","ETHUSD",1747901595041,0.02,2640.9,2640.8,20.45441679]
["bitfinex","ETHUSD",1747901595246,0.02,2640.9,2640.8,44.10270979]
["bitfinex","ETHUSD",1747901595448,0.02,2640.9,2640.8,20.66244108]
["bitfinex","ETHUSD",1747901595669,0.02,2640.9,2640.8,32.02044108]
["bitfinex","ETHUSD",1747901596569,0.02,2640.9,2640.8,16.87570979]
["bitfinex","ETHUSD",1747901596745,0.02,2640.9,2640.8,32.02044108]
["bitfinex","ETHUSD",1747901596942,0.02,2640.9,2640.8,16.87570979]
["bitfinex","ETHUSD",1747901597146,0.02,2640.9,2640.8,28.23170979]
["bitfinex","ETHUSD",1747901597345,0.02,2640.9,2640.8,14.40358908]
["bitfinex","ETHUSD",1747901597549,0.02,2640.9,2640.8,31.05041308]
["bitfinex","ETHUSD",1747901597765,0.02,2640.9,2640.8,28.41613308]
["bitfinex","ETHUSD",1747901598063,0.02,2640.9,2640.8,23.85187479]
["bitfinex","ETHUSD",1747901598484,0.02,2640.9,2640.8,24.237145]
["bitfinex","ETHUSD",1747901598710,1.6601,2641.9,2641.0,3.78644452]
["bitfinex","ETHUSD",1747901598856,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747901599178,0.02,2641.9,2641.6,27.203]
["bitfinex","ETHUSD",1747901599349,0.02,2641.9,2641.7,17.25663002]
["bitfinex","ETHUSD",1747901599689,0.02,2641.9,2641.8,25.1515899]
["bitfinex","ETHUSD",1747901599992,0.02,2641.9,2641.8,52.3495899]
["bitfinex","ETHUSD",1747901600295,0.02,2641.9,2641.1,3.7861593]
["bitfinex","ETHUSD",1747901600296,0.02,2641.9,2641.6,3.78551236]
["bitfinex","ETHUSD",1747901600456,0.02,2641.9,2641.4,3.78580663]
["bitfinex","ETHUSD",1747901600788,0.02,2641.9,2641.2,18.2861578]
["bitfinex","ETHUSD",1747901600947,0.02,2641.9,2641.5,3.78562947]
["bitfinex","ETHUSD",1747901601149,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747901601350,0.02,2641.9,2641.8,19.3582999]
["bitfinex","ETHUSD",1747901601757,0.02,2641.9,2641.2,41.698]
["bitfinex","ETHUSD",1747901601962,1.6586,2641.8,2641.2,14.5]
["bitfinex","ETHUSD",1747901602349,1.6586,2641.8,2640.7,3.80666582]
["bitfinex","ETHUSD",1747901602685,1.6153,2641.8,2640.6,30.98500864]
["bitfinex","ETHUSD",1747901602889,3.78582246,2641.5,2640.9,3.78648231]
["bitfinex","ETHUSD",1747901603086,3.78582246,2641.5,2641.0,3.7863635]
["bitfinex","ETHUSD",1747901603477,3.78582246,2641.5,2641.0,19.6273635]
["bitfinex","ETHUSD",1747901603988,3.78558458,2641.6,2641.1,3.7862263]
["bitfinex","ETHUSD",1747901604197,3.78554985,2641.7,2641.1,3.7862263]
["bitfinex","ETHUSD",1747901604389,3.78561695,2641.6,2641.1,3.7862263]
["bitfinex","ETHUSD",1747901604589,5.40068021,2641.8,2641.0,19.33750614]
["bitfinex","ETHUSD",1747901604892,3.78556351,2641.7,2641.2,3.7861531]
["bitfinex","ETHUSD",1747901605095,1.6153,2641.8,2641.1,8.0]
["bitfinex","ETHUSD",1747901605261,3.78579603,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1747901605598,3.78579377,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1747901605896,2.15733652,2641.8,2640.9,27.193]
["bitfinex","ETHUSD",1747901605897,3.78603563,2641.3,2640.9,27.193]
["bitfinex","ETHUSD",1747901606092,3.7859334,2641.4,2640.9,27.193]
["bitfinex","ETHUSD",1747901606300,3.78570446,2641.6,2641.0,3.78636755]
["bitfinex","ETHUSD",1747901607294,3.78570446,2641.6,2640.9,30.97953851]
["bitfinex","ETHUSD",1747901607469,3.78570446,2641.6,2641.0,3.78637827]
["bitfinex","ETHUSD",1747901607900,3.78570446,2641.6,2641.1,3.78628021]
["bitfinex","ETHUSD",1747901608200,3.78570446,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747901608396,1.6153,2641.8,2641.1,11.78626314]
["bitfinex","ETHUSD",1747901608698,0.02,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1747901609008,0.02,2641.9,2641.7,13.711529]
["bitfinex","ETHUSD",1747901609295,0.02,2641.9,2641.8,3.94531]
["bitfinex","ETHUSD",1747901609496,0.02,2641.9,2641.7,8.600321]
["bitfinex","ETHUSD",1747901609708,0.02,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747901609909,0.02,2641.9,2641.8,13.977306]
["bitfinex","ETHUSD",1747901610471,0.02,2641.9,2641.8,13.361125]
["bitfinex","ETHUSD",1747901610695,0.02,2641.9,2641.8,12.796015]
["bitfinex","ETHUSD",1747901611063,0.02,2641.9,2641.8,16.5813129]
["bitfinex","ETHUSD",1747901611303,0.02,2641.9,2641.8,0.35280251]
["bitfinex","ETHUSD",1747901611507,0.02,2641.9,2641.8,8.35280251]
["bitfinex","ETHUSD",1747901611713,0.02,2641.9,2641.8,6.92808665]
["bitfinex","ETHUSD",1747901612875,0.02,2641.9,2641.8,7.82808665]
["bitfinex","ETHUSD",1747901613386,0.02,2641.9,2641.8,11.61338455]
["bitfinex","ETHUSD",1747901613585,0.02,2641.9,2641.8,19.62661765]
["bitfinex","ETHUSD",1747901613976,0.02,2641.9,2641.8,10.62661765]
["bitfinex","ETHUSD",1747901614179,0.02,2641.9,2641.8,9.347292]
["bitfinex","ETHUSD",1747901614810,0.02,2641.9,2641.8,5.981978]
["bitfinex","ETHUSD",1747901615010,1.5036,2641.8,2641.5,0.43834408]
["bitfinex","ETHUSD",1747901615313,5.28896988,2641.8,2641.5,0.43834408]
["bitfinex","ETHUSD",1747901615478,0.53089699,2641.7,2641.3,3.78594442]
["bitfinex","ETHUSD",1747901615824,0.53089699,2641.7,2641.2,3.78610167]
["bitfinex","ETHUSD",1747901616143,5.2889179,2641.8,2641.3,3.78600401]
["bitfinex","ETHUSD",1747901616473,1.5036,2641.8,2641.3,3.78600401]
["bitfinex","ETHUSD",1747901617309,3.80523465,2641.9,2641.2,11.78614747]
["bitfinex","ETHUSD",1747901617310,0.02,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747901617515,0.02,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1747901617674,0.005,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1747901619627,1.5425,2642.0,2641.7,8.44151262]
["bitfinex","ETHUSD",1747901619780,3.78525939,2641.9,2641.7,0.44151262]
["bitfinex","ETHUSD",1747901619993,3.7852979,2641.8,2641.7,0.44151262]
["bitfinex","ETHUSD",1747901620225,3.78550266,2641.7,2641.2,18.28615677]
["bitfinex","ETHUSD",1747901620532,1.5804,2641.6,2640.9,0.24]
["bitfinex","ETHUSD",1747901620693,1.5804,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1747901620889,0.2,2642.4,2641.2,3.7861578]
["bitfinex","ETHUSD",1747901620890,5.36561571,2641.9,2641.4,3.78584736]
["bitfinex","ETHUSD",1747901621090,5.36561571,2641.9,2641.3,3.78594327]
["bitfinex","ETHUSD",1747901621290,3.78531761,2641.8,2641.3,3.78594327]
["bitfinex","ETHUSD",1747901621705,5.36561581,2641.9,2641.3,3.78594327]
["bitfinex","ETHUSD",1747901621906,3.78534298,2641.8,2641.3,3.78594327]
["bitfinex","ETHUSD",1747901622101,3.78534298,2641.8,2641.2,3.78607558]
["bitfinex","ETHUSD",1747901622102,3.78548668,2641.7,2641.2,3.78607558]
["bitfinex","ETHUSD",1747901622320,3.78548668,2641.7,2641.3,19.349]
["bitfinex","ETHUSD",1747901622839,3.78536962,2641.8,2641.3,19.349]
["bitfinex","ETHUSD",1747901623395,3.78536962,2641.8,2641.3,23.1350103]
["bitfinex","ETHUSD",1747901623938,3.78536962,2641.8,2641.4,0.35422399]
["bitfinex","ETHUSD",1747901624405,3.78546262,2641.7,2641.4,0.35422399]
["bitfinex","ETHUSD",1747901624611,3.78537897,2641.8,2641.4,0.35422399]
["bitfinex","ETHUSD",1747901624807,6.28066039,2641.9,2641.4,0.35422399]
["bitfinex","ETHUSD",1747901624808,2.49546409,2641.9,2641.4,0.35422399]
["bitfinex","ETHUSD",1747901625013,3.785373,2641.8,2641.4,0.35422399]
["bitfinex","ETHUSD",1747901625616,3.785373,2641.8,2641.5,0.35422399]
["bitfinex","ETHUSD",1747901626742,3.785373,2641.8,2641.4,0.35422399]
["bitfinex","ETHUSD",1747901627537,1.5804,2641.9,2641.4,0.35422399]
["bitfinex","ETHUSD",1747901628100,5.36562237,2641.9,2641.5,8.35422399]
["bitfinex","ETHUSD",1747901628438,3.7853699,2641.8,2641.5,0.35422399]
["bitfinex","ETHUSD",1747901628799,3.7853699,2641.8,2641.3,11.78594405]
["bitfinex","ETHUSD",1747901629001,3.7853699,2641.8,2641.6,0.35420241]
["bitfinex","ETHUSD",1747901629222,6.28063592,2641.9,2641.6,0.35420241]
["bitfinex","ETHUSD",1747901629539,3.78536909,2641.8,2641.6,0.35420241]
["bitfinex","ETHUSD",1747901629725,6.28070133,2641.9,2641.6,0.35420241]
["bitfinex","ETHUSD",1747901630042,3.78531368,2641.8,2641.6,0.35420241]
["bitfinex","ETHUSD",1747901630237,2.49546351,2641.9,2641.6,0.35420241]
["bitfinex","ETHUSD",1747901630238,6.28061836,2641.9,2641.6,0.35420241]
["bitfinex","ETHUSD",1747901630404,4.41346591,2641.8,2641.7,0.35420241]
["bitfinex","ETHUSD",1747901630846,5.92376591,2641.8,2641.7,0.35420241]
["bitfinex","ETHUSD",1747901631014,5.29674452,2641.0,2640.9,0.24]
["bitfinex","ETHUSD",1747901631339,6.20505169,2641.0,2640.9,0.24]
["bitfinex","ETHUSD",1747901633025,1.5252,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747901633227,1.5252,2641.7,2641.0,11.78636089]
["bitfinex","ETHUSD",1747901633228,5.31065384,2641.7,2641.0,11.78636089]
["bitfinex","ETHUSD",1747901633541,3.78558449,2641.6,2641.0,11.78636089]
["bitfinex","ETHUSD",1747901633745,3.78579835,2641.5,2641.0,11.78636089]
["bitfinex","ETHUSD",1747901634194,1.5252,2641.7,2640.9,0.24]
["bitfinex","ETHUSD",1747901634399,3.78599244,2641.4,2640.9,0.24]
["bitfinex","ETHUSD",1747901634639,3.78608843,2641.3,2640.9,0.24]
["bitfinex","ETHUSD",1747901634957,3.78616479,2641.2,2640.9,0.24]
["bitfinex","ETHUSD",1747901635162,3.7860764,2641.3,2640.9,0.24]
["bitfinex","ETHUSD",1747901635373,3.78601446,2641.3,2640.9,0.24]
["bitfinex","ETHUSD",1747901635522,4.54321515,2641.3,2640.9,0.24]
["bitfinex","ETHUSD",1747901635726,3.78637339,2641.1,2640.9,0.24]
["bitfinex","ETHUSD",1747901635952,3.78644452,2641.0,2640.9,0.24]
["bitfinex","ETHUSD",1747901639970,1.6539,2641.2,2640.9,0.24]
["bitfinex","ETHUSD",1747901640330,1.5296,2641.5,2640.9,0.24]
["bitfinex","ETHUSD",1747901640676,1.5296,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747901640854,1.5296,2641.5,2641.1,3.7862914]
["bitfinex","ETHUSD",1747901640855,3.78584342,2641.5,2640.9,12.02650875]
["bitfinex","ETHUSD",1747901641066,1.5872,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1747901641067,3.786111,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747901641381,3.78607876,2641.3,2640.9,0.24]
["bitfinex","ETHUSD",1747901641973,3.7863647,2641.1,2640.9,0.24]
["bitfinex","ETHUSD",1747901642290,3.78644452,2641.0,2640.9,0.24]
["bitfinex","ETHUSD",1747901644575,5.38304452,2641.0,2640.9,0.24]
["bitfinex","ETHUSD",1747901644763,6.29998544,2641.0,2640.9,0.24]
["bitfinex","ETHUSD",1747901645159,22.12298544,2641.0,2640.9,0.24]
["bitfinex","ETHUSD",1747901646678,6.29998544,2641.0,2640.9,0.24]
["bitfinex","ETHUSD",1747901646945,3.78622268,2641.2,2640.9,0.24]
["bitfinex","ETHUSD",1747901647168,3.78631161,2641.1,2640.6,3.78694698]
["bitfinex","ETHUSD",1747901647373,3.78640543,2641.1,2640.4,3.7872501]
["bitfinex","ETHUSD",1747901647640,3.78652265,2641.0,2640.5,3.78701881]
["bitfinex","ETHUSD",1747901647953,1.5057,2641.3,2640.3,19.89104057]
["bitfinex","ETHUSD",1747901648154,5.29172775,2641.3,2640.8,3.78663526]
["bitfinex","ETHUSD",1747901648379,3.78616644,2641.2,2640.8,3.78663526]
["bitfinex","ETHUSD",1747901648985,3.78616644,2641.2,2640.7,3.78681322]
["bitfinex","ETHUSD",1747901649483,3.78650698,2641.0,2640.6,3.78700646]
["bitfinex","ETHUSD",1747901650349,1.5057,2641.3,2640.4,19.353]
["bitfinex","ETHUSD",1747901650549,3.78653467,2641.0,2640.5,3.78710012]
["bitfinex","ETHUSD",1747901651385,3.78636699,2641.1,2640.6,3.78701301]
["bitfinex","ETHUSD",1747901651585,3.78636699,2641.1,2640.6,3.31210772]
["bitfinex","ETHUSD",1747901651794,4.31539937,2641.2,2640.7,3.7868555]
["bitfinex","ETHUSD",1747901652167,3.78632606,2641.1,2640.6,3.78694081]
["bitfinex","ETHUSD",1747901652355,3.78646027,2641.0,2640.5,3.78708588]
["bitfinex","ETHUSD",1747901652551,4.31539937,2641.2,2640.3,27.4576]
["bitfinex","ETHUSD",1747901652552,0.52915861,2641.2,2640.3,0.2806]
["bitfinex","ETHUSD",1747901652781,3.7866699,2640.9,2640.5,3.78715701]
["bitfinex","ETHUSD",1747901653166,3.786524,2641.0,2640.5,3.78715701]
["bitfinex","ETHUSD",1747901653892,3.787453,2640.3,2639.9,0.2806]
["bitfinex","ETHUSD",1747901654057,3.78759184,2640.2,2639.8,0.59003216]
["bitfinex","ETHUSD",1747901654666,4.54509632,2640.2,2639.8,0.59003216]
["bitfinex","ETHUSD",1747901654892,4.54509632,2640.2,2639.6,0.2806]
["bitfinex","ETHUSD",1747901655097,4.54509632,2640.2,2639.7,3.7882523]
["bitfinex","ETHUSD",1747901655255,3.78759184,2640.2,2639.7,3.7882523]
["bitfinex","ETHUSD",1747901655657,3.78759184,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747901656090,3.78759184,2640.2,2639.6,0.2806]
["bitfinex","ETHUSD",1747901656355,5.42409184,2640.2,2639.5,1.8790009]
["bitfinex","ETHUSD",1747901656555,5.42409184,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747901656751,5.42409184,2640.2,2639.5,1.8790009]
["bitfinex","ETHUSD",1747901657973,5.34445279,2639.6,2639.5,1.8790009]
["bitfinex","ETHUSD",1747901659061,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1747901659376,6.11381964,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1747901666379,1.6022,2641.3,2640.1,0.3006]
["bitfinex","ETHUSD",1747901666582,4.3895743,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747901666800,3.78624643,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747901667011,0.53884464,2641.2,2640.9,1.61561747]
["bitfinex","ETHUSD",1747901667710,0.53884464,2641.2,2640.7,0.3006]
["bitfinex","ETHUSD",1747901667876,5.3878019,2641.6,2640.7,0.3006]
["bitfinex","ETHUSD",1747901667877,3.78595314,2641.4,2640.8,11.78664515]
["bitfinex","ETHUSD",1747901668077,3.78608811,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1747901668578,3.78617417,2641.2,2640.7,12.08741696]
["bitfinex","ETHUSD",1747901668792,3.78575194,2641.5,2640.9,8.0]
["bitfinex","ETHUSD",1747901668996,3.78602983,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747901669239,0.75717818,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747901669396,4.54320664,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747901669596,4.54320664,2641.3,2640.7,12.08740064]
["bitfinex","ETHUSD",1747901670306,3.78626335,2641.2,2640.7,4.0874662]
["bitfinex","ETHUSD",1747901670522,3.78626335,2641.2,2640.7,0.3006]
["bitfinex","ETHUSD",1747901671131,3.78626335,2641.2,2640.7,4.08738878]
["bitfinex","ETHUSD",1747901671291,3.7860742,2641.3,2640.7,4.08738878]
["bitfinex","ETHUSD",1747901671640,3.7860742,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747901672733,3.78616884,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1747901673739,3.78628159,2641.2,2640.7,0.3006]
["bitfinex","ETHUSD",1747901673950,3.78688548,2640.7,2640.4,8.3006]
["bitfinex","ETHUSD",1747901674101,3.78678194,2640.8,2640.5,10.460482]
["bitfinex","ETHUSD",1747901674304,3.78668552,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747901675447,3.78679552,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747901675725,3.78679552,2640.8,2639.9,3.78800154]
["bitfinex","ETHUSD",1747901675726,3.7868773,2640.7,2639.9,27.4576]
["bitfinex","ETHUSD",1747901675936,3.7868773,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1747901676857,1.614,2641.0,2640.0,8.0]
["bitfinex","ETHUSD",1747901677014,3.78674706,2640.8,2640.3,3.78736965]
["bitfinex","ETHUSD",1747901677399,3.78666417,2640.9,2640.2,3.78759151]
["bitfinex","ETHUSD",1747901677603,3.78666417,2640.9,2640.3,0.37875915]
["bitfinex","ETHUSD",1747901677841,3.78645188,2641.0,2640.3,4.16610114]
["bitfinex","ETHUSD",1747901678161,1.582,2642.8,2641.6,0.3006]
["bitfinex","ETHUSD",1747901678442,0.02,2642.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747901678641,0.02,2642.9,2641.8,37.37389017]
["bitfinex","ETHUSD",1747901679480,0.02,2642.9,2641.8,45.37389017]
["bitfinex","ETHUSD",1747901680132,0.02,2642.9,2641.8,72.53089017]
["bitfinex","ETHUSD",1747901681150,0.02,2642.9,2641.8,73.08089017]
["bitfinex","ETHUSD",1747901681588,0.02,2642.9,2641.8,43.73114617]
["bitfinex","ETHUSD",1747901681968,0.02,2642.9,2642.1,4.63546809]
["bitfinex","ETHUSD",1747901682279,0.02,2642.9,2642.2,41.98506885]
["bitfinex","ETHUSD",1747901682481,0.02,2642.9,2642.2,34.72239109]
["bitfinex","ETHUSD",1747901682644,0.02,2642.9,2642.6,1.8668258]
["bitfinex","ETHUSD",1747901682839,0.1,2644.4,2643.8,3.78243437]
["bitfinex","ETHUSD",1747901683097,0.1,2644.4,2642.7,76.34590479]
["bitfinex","ETHUSD",1747901683098,0.1,2644.4,2643.4,0.03782107]
["bitfinex","ETHUSD",1747901683275,0.1,2644.4,2643.5,3.7827438]
["bitfinex","ETHUSD",1747901683474,0.1,2644.4,2643.8,3.78243437]
["bitfinex","ETHUSD",1747901683673,0.1,2644.4,2643.8,11.01112437]
["bitfinex","ETHUSD",1747901683913,0.1,2644.4,2643.8,8.45012437]
["bitfinex","ETHUSD",1747901684502,0.1,2644.4,2643.8,10.07528]
["bitfinex","ETHUSD",1747901684680,0.1,2644.4,2643.8,13.85771437]
["bitfinex","ETHUSD",1747901686735,0.1,2644.4,2643.8,10.07528]
["bitfinex","ETHUSD",1747901686933,0.1,2644.4,2643.8,13.85771437]
["bitfinex","ETHUSD",1747901687132,3.88158833,2644.4,2643.8,10.07528]
["bitfinex","ETHUSD",1747901687658,0.1,2644.4,2643.8,13.85771437]
["bitfinex","ETHUSD",1747901687917,3.88165389,2644.4,2643.8,13.85771437]
["bitfinex","ETHUSD",1747901688689,0.1,2644.4,2643.8,13.85771437]
["bitfinex","ETHUSD",1747901689513,3.88160699,2644.4,2643.8,10.07528]
["bitfinex","ETHUSD",1747901690013,3.78189779,2644.2,2643.8,10.07528]
["bitfinex","ETHUSD",1747901690418,3.80229131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747901690714,0.77844535,2643.9,2643.2,0.3006]
["bitfinex","ETHUSD",1747901690923,0.02,2643.9,2643.3,29.349744]
["bitfinex","ETHUSD",1747901691091,0.02,2643.9,2643.4,3.78288423]
["bitfinex","ETHUSD",1747901691298,0.02,2643.9,2643.6,3.78271312]
["bitfinex","ETHUSD",1747901691839,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747901691840,0.02,2643.9,2643.7,3.78256636]
["bitfinex","ETHUSD",1747901691999,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747901692201,0.02,2643.9,2643.8,18.042763]
["bitfinex","ETHUSD",1747901692401,0.02,2643.9,2643.8,10.9697]
["bitfinex","ETHUSD",1747901692603,0.02,2643.9,2643.8,10.1548]
["bitfinex","ETHUSD",1747901692833,0.02,2643.9,2643.8,2.1548]
["bitfinex","ETHUSD",1747901692986,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747901693182,0.02,2643.9,2643.5,15.95]
["bitfinex","ETHUSD",1747901693512,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747901693682,0.02,2643.9,2643.8,10.922877]
["bitfinex","ETHUSD",1747901693884,3.55187111,2644.2,2643.8,2.1548]
["bitfinex","ETHUSD",1747901694082,3.78178352,2644.3,2643.8,3.78239244]
["bitfinex","ETHUSD",1747901694499,3.78178352,2644.3,2643.6,8.0]
["bitfinex","ETHUSD",1747901694694,0.38817835,2644.2,2643.6,11.78264673]
["bitfinex","ETHUSD",1747901694901,3.78200522,2644.1,2643.6,11.78265557]
["bitfinex","ETHUSD",1747901695202,3.78240761,2643.9,2643.3,3.78303861]
["bitfinex","ETHUSD",1747901695391,4.16064837,2643.9,2643.4,11.78297998]
["bitfinex","ETHUSD",1747901695817,0.37824076,2643.9,2643.5,3.78285307]
["bitfinex","ETHUSD",1747901696124,0.37824076,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747901696624,1.5003,2643.8,2642.9,4.08427127]
["bitfinex","ETHUSD",1747901696800,3.78279463,2643.6,2643.0,19.73246055]
["bitfinex","ETHUSD",1747901696989,3.78279463,2643.6,2643.1,11.7833706]
["bitfinex","ETHUSD",1747901697189,1.5003,2643.8,2643.3,11.78308118]
["bitfinex","ETHUSD",1747901697416,3.78225807,2644.0,2643.4,3.78292228]
["bitfinex","ETHUSD",1747901697730,3.7822193,2644.0,2643.5,3.7828622]
["bitfinex","ETHUSD",1747901697914,3.7822193,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747901698111,3.78214826,2644.0,2643.4,3.78289787]
["bitfinex","ETHUSD",1747901698311,3.78225141,2644.0,2643.5,11.78284266]
["bitfinex","ETHUSD",1747901698514,0.90645847,2643.9,2643.5,3.78284266]
["bitfinex","ETHUSD",1747901698726,0.90645847,2643.9,2643.5,11.78286114]
["bitfinex","ETHUSD",1747901699046,3.88161416,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1747901699047,3.78171916,2644.3,2643.7,8.0]
["bitfinex","ETHUSD",1747901699209,1.6521,2644.4,2643.4,8.0]
["bitfinex","ETHUSD",1747901699532,3.78303532,2643.4,2642.9,0.3006]
["bitfinex","ETHUSD",1747901699691,3.78379345,2642.9,2642.3,14.26203304]
["bitfinex","ETHUSD",1747901699889,1.5521,2643.3,2642.3,0.43752732]
["bitfinex","ETHUSD",1747901700118,5.3353852,2643.3,2642.3,0.43752732]
["bitfinex","ETHUSD",1747901700318,3.78372942,2642.9,2642.3,19.73251764]
["bitfinex","ETHUSD",1747901700534,1.5521,2643.3,2642.3,15.948]
["bitfinex","ETHUSD",1747901700723,3.78364857,2643.0,2642.4,3.78436928]
["bitfinex","ETHUSD",1747901700918,3.78343792,2643.1,2642.5,3.78426026]
["bitfinex","ETHUSD",1747901701288,3.78343792,2643.1,2642.6,11.78414277]
["bitfinex","ETHUSD",1747901701641,3.78343792,2643.1,2642.5,3.78421706]
["bitfinex","ETHUSD",1747901702128,3.78372601,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747901702441,3.78351984,2643.1,2642.5,11.78425636]
["bitfinex","ETHUSD",1747901702810,3.78351984,2643.1,2642.6,3.78413958]
["bitfinex","ETHUSD",1747901703008,3.78316755,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747901703210,3.78332532,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747901703425,3.78324413,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747901703732,3.78350898,2643.1,2642.6,0.3006]
["bitfinex","ETHUSD",1747901703960,0.75667741,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1747901704138,3.78413351,2642.7,2642.3,8.3006]
["bitfinex","ETHUSD",1747901704298,3.78413351,2642.7,2642.2,15.949]
["bitfinex","ETHUSD",1747901704501,3.78416158,2642.6,2642.2,15.949]
["bitfinex","ETHUSD",1747901704735,1.5233,2643.3,2642.3,8.0]
["bitfinex","ETHUSD",1747901704736,5.30653172,2643.3,2642.3,8.0]
["bitfinex","ETHUSD",1747901705032,3.78393193,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747901705234,0.53065317,2643.2,2642.3,8.0]
["bitfinex","ETHUSD",1747901705534,3.7839228,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747901705833,3.78376641,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747901706040,3.78357926,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1747901706339,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747901706516,3.78466118,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747901706841,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747901707400,4.54165779,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747901708964,6.04265779,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747901709114,5.28572485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747901709942,1.501,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747901710262,3.78396088,2642.8,2642.2,0.3006]
["bitfinex","ETHUSD",1747901710461,3.78407149,2642.7,2642.2,0.3006]
["bitfinex","ETHUSD",1747901710664,3.78415628,2642.6,2642.2,0.3006]
["bitfinex","ETHUSD",1747901710863,3.78415628,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747901711071,3.78415628,2642.6,2642.5,2.51823]
["bitfinex","ETHUSD",1747901711634,3.78415628,2642.6,2642.5,2.124967]
["bitfinex","ETHUSD",1747901711835,1.5151,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747901712158,3.78471247,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747901712362,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747901712735,3.78449585,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747901712948,3.78443838,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747901713166,3.78433133,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747901713352,3.78418082,2642.6,2642.1,0.05784771]
["bitfinex","ETHUSD",1747901713671,3.78103783,2644.8,2642.8,8.0]
["bitfinex","ETHUSD",1747901714000,1.6865,2644.9,2642.8,8.0]
["bitfinex","ETHUSD",1747901714001,0.31632235,2644.3,2644.2,4.08246218]
["bitfinex","ETHUSD",1747901714164,0.31632235,2644.3,2644.2,8.3006]
["bitfinex","ETHUSD",1747901714671,4.09804151,2644.3,2644.2,10.523743]
["bitfinex","ETHUSD",1747901714831,0.7361265,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747901715032,0.31632235,2644.3,2644.2,16.77861]
["bitfinex","ETHUSD",1747901715334,0.31632235,2644.3,2644.2,20.798894]
["bitfinex","ETHUSD",1747901715538,0.31632235,2644.3,2644.2,18.111645]
["bitfinex","ETHUSD",1747901715976,4.09804151,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747901716134,4.09804151,2644.3,2643.7,8.3006]
["bitfinex","ETHUSD",1747901716135,3.7819223,2644.2,2643.7,8.3006]
["bitfinex","ETHUSD",1747901716449,4.20174676,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1747901716673,3.78222168,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747901716878,1.96982446,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1747901717084,3.78241606,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747901717284,3.7824552,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747901717459,3.78217545,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747901717658,3.78217545,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747901717860,3.78229131,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747901718061,3.78229131,2643.9,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901718062,3.78286362,2643.5,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901718493,3.78286362,2643.5,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901718900,3.78286362,2643.5,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901719307,3.78286362,2643.5,2643.4,20.97750759]
["bitfinex","ETHUSD",1747901719511,3.78286362,2643.5,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901719981,3.78278175,2643.6,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901720180,3.78260402,2643.7,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901720509,0.3782604,2643.6,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901720697,3.78286362,2643.5,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901720892,3.78260402,2643.7,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901721764,3.78257617,2643.8,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901722180,3.7825047,2643.8,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901722384,3.78229963,2643.9,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901722587,3.78257777,2643.7,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901722770,3.78257777,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747901723170,3.78286362,2643.5,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901723399,3.78286362,2643.5,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901723974,3.78274121,2643.6,2643.4,24.24688759]
["bitfinex","ETHUSD",1747901724184,3.78286362,2643.5,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901724500,3.78257874,2643.7,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901724501,3.78274482,2643.6,2643.4,28.30004359]
["bitfinex","ETHUSD",1747901724685,3.78274482,2643.6,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901724885,3.78263779,2643.7,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901725081,3.78220002,2644.0,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901725286,3.78286362,2643.5,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901725591,3.78286362,2643.5,2643.4,23.05951659]
["bitfinex","ETHUSD",1747901725816,3.78286362,2643.5,2643.4,21.39498659]
["bitfinex","ETHUSD",1747901726003,3.78286362,2643.5,2643.4,19.09071459]
["bitfinex","ETHUSD",1747901726626,1.55,2644.2,2643.4,19.09071459]
["bitfinex","ETHUSD",1747901726798,3.78275636,2643.6,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901726996,3.78252808,2643.8,2643.4,16.86958759]
["bitfinex","ETHUSD",1747901727202,1.55,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1747901727401,3.7821036,2644.1,2643.5,11.782798]
["bitfinex","ETHUSD",1747901727600,3.78202449,2644.1,2643.6,3.78262114]
["bitfinex","ETHUSD",1747901727910,3.78201961,2644.1,2643.5,11.78278239]
["bitfinex","ETHUSD",1747901728119,3.78214543,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747901728316,0.1,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1747901728317,3.8816644,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1747901728517,3.7819264,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1747901728725,3.7819264,2644.2,2643.7,11.78253583]
["bitfinex","ETHUSD",1747901728931,3.7819264,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1747901729497,3.78173235,2644.3,2643.7,8.0]
["bitfinex","ETHUSD",1747901729994,3.78193246,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1747901730200,3.78193246,2644.2,2643.7,11.78254525]
["bitfinex","ETHUSD",1747901730525,3.78200783,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747901730724,3.88161319,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1747901730910,3.78188075,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1747901731109,0.1,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1747901731323,0.1,2644.4,2644.1,8.467765]
["bitfinex","ETHUSD",1747901731637,3.78171916,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747901732236,0.1,2644.4,2644.2,2.488]
["bitfinex","ETHUSD",1747901733798,0.1,2644.4,2644.0,19.341]
["bitfinex","ETHUSD",1747901733799,0.1,2644.4,2644.0,23.1230762]
["bitfinex","ETHUSD",1747901734035,0.1,2644.4,2644.1,3.78199989]
["bitfinex","ETHUSD",1747901734237,0.1,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1747901734423,0.1,2644.4,2644.3,22.245417]
["bitfinex","ETHUSD",1747901735238,0.1,2644.4,2644.3,19.590417]
["bitfinex","ETHUSD",1747901735606,0.1,2644.4,2644.3,23.37213616]
["bitfinex","ETHUSD",1747901735820,0.1,2644.4,2644.3,19.590417]
["bitfinex","ETHUSD",1747901736508,0.1,2644.4,2644.3,16.579215]
["bitfinex","ETHUSD",1747901737208,0.1,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747901738649,3.88157616,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747901738821,0.1,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747901739724,3.88157616,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747901739927,0.1,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747901740238,3.78286362,2643.5,2643.4,9.30711491]
["bitfinex","ETHUSD",1747901740545,3.78243437,2643.8,2643.5,0.43752732]
["bitfinex","ETHUSD",1747901740708,1.6649,2643.9,2643.5,8.43752732]
["bitfinex","ETHUSD",1747901740905,16.535,2644.0,2643.5,8.43752732]
["bitfinex","ETHUSD",1747901740906,3.7824636,2643.8,2643.5,8.43752732]
["bitfinex","ETHUSD",1747901741150,3.7824636,2643.8,2643.6,12.682483]
["bitfinex","ETHUSD",1747901741349,20.31718163,2644.0,2643.6,12.682483]
["bitfinex","ETHUSD",1747901741552,1.616,2644.2,2643.5,0.43752732]
["bitfinex","ETHUSD",1747901741711,3.78231209,2643.9,2643.5,8.43752732]
["bitfinex","ETHUSD",1747901741913,3.78228997,2644.0,2643.5,8.43752732]
["bitfinex","ETHUSD",1747901742665,3.78228997,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747901742959,3.78230577,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747901744050,3.78231053,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747901744251,3.78265244,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1747901744414,3.78265244,2643.7,2643.6,11.8717]
["bitfinex","ETHUSD",1747901744615,3.78249078,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747901744815,3.78199145,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747901745055,3.78186218,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1747901745255,3.78186218,2644.2,2643.6,0.03782369]
["bitfinex","ETHUSD",1747901745618,3.78186218,2644.2,2643.5,15.72102834]
["bitfinex","ETHUSD",1747901745818,3.78186218,2644.2,2643.5,11.93824827]
["bitfinex","ETHUSD",1747901746027,3.78222471,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747901746657,3.78222471,2644.0,2643.6,0.35331222]
["bitfinex","ETHUSD",1747901747162,3.78222439,2644.0,2643.6,0.35331222]
["bitfinex","ETHUSD",1747901747363,3.78207878,2644.1,2643.6,0.35331222]
["bitfinex","ETHUSD",1747901747879,3.78219116,2644.0,2643.6,0.35331222]
["bitfinex","ETHUSD",1747901748056,3.78219116,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1747901748264,3.78219116,2644.0,2643.7,0.35331222]
["bitfinex","ETHUSD",1747901748560,3.78196302,2644.2,2643.8,5.387191]
["bitfinex","ETHUSD",1747901748767,3.78200521,2644.1,2643.7,0.35331222]
["bitfinex","ETHUSD",1747901748931,3.78226007,2644.0,2643.7,0.35331222]
["bitfinex","ETHUSD",1747901749450,3.78226007,2644.0,2643.5,19.339]
["bitfinex","ETHUSD",1747901749626,3.78226007,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747901749824,3.78226007,2644.0,2643.9,8.0]
["bitfinex","ETHUSD",1747901750021,3.78186218,2644.2,2643.9,2.3335]
["bitfinex","ETHUSD",1747901750261,3.7818677,2644.2,2643.6,8.0]
["bitfinex","ETHUSD",1747901750562,3.7820123,2644.1,2643.6,11.93824827]
["bitfinex","ETHUSD",1747901751060,0.1,2644.4,2643.4,9.30711491]
["bitfinex","ETHUSD",1747901751222,3.78245504,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747901751422,3.78233047,2643.9,2643.5,35.68]
["bitfinex","ETHUSD",1747901751946,3.78252299,2643.8,2643.6,0.35328632]
["bitfinex","ETHUSD",1747901752149,3.78222891,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747901752392,3.78222891,2644.0,2643.6,0.35328632]
["bitfinex","ETHUSD",1747901752676,3.78257744,2643.7,2643.6,0.35328632]
["bitfinex","ETHUSD",1747901753161,3.78257744,2643.7,2643.6,11.46488632]
["bitfinex","ETHUSD",1747901753350,3.78257744,2643.7,2643.6,8.35328632]
["bitfinex","ETHUSD",1747901753557,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747901753758,3.78286362,2643.5,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901753932,3.78278886,2643.6,2643.4,13.45703159]
["bitfinex","ETHUSD",1747901754147,3.78279323,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747901754490,3.78279323,2643.6,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901754673,3.78264818,2643.7,2643.4,8.86958759]
["bitfinex","ETHUSD",1747901754849,3.78247653,2643.8,2643.5,12.627262]
["bitfinex","ETHUSD",1747901755055,3.78256017,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747901755465,3.78240602,2643.9,2643.6,24.405006]
["bitfinex","ETHUSD",1747901755683,3.7824916,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747901755884,3.7824916,2643.8,2643.6,8.292182]
["bitfinex","ETHUSD",1747901756055,5.40750496,2644.3,2643.7,10.87946]
["bitfinex","ETHUSD",1747901756255,0.5507505,2644.3,2643.7,0.3006]
["bitfinex","ETHUSD",1747901756469,3.78186832,2644.2,2643.7,0.3006]
["bitfinex","ETHUSD",1747901756886,0.1,2644.4,2643.7,0.3006]
["bitfinex","ETHUSD",1747901757194,0.1,2644.4,2643.9,3.78225332]
["bitfinex","ETHUSD",1747901757369,0.1,2644.4,2644.0,40.85248501]
["bitfinex","ETHUSD",1747901757570,0.1,2644.4,2644.1,32.069364]
["bitfinex","ETHUSD",1747901757771,0.1,2644.4,2644.3,0.3006]
["bitfinex","ETHUSD",1747901757966,0.1,2644.4,2644.3,21.8134064]
["bitfinex","ETHUSD",1747901758703,0.1,2644.4,2644.3,18.92960187]
["bitfinex","ETHUSD",1747901759210,0.1,2644.4,2644.3,26.92960187]
["bitfinex","ETHUSD",1747901760112,0.1,2644.4,2644.3,25.28467887]
["bitfinex","ETHUSD",1747901760271,0.1,2644.4,2644.3,18.02605887]
["bitfinex","ETHUSD",1747901761313,0.1,2644.4,2644.3,8.35319187]
["bitfinex","ETHUSD",1747901762982,0.1,2644.4,2644.3,15.95389187]
["bitfinex","ETHUSD",1747901763177,0.1,2644.4,2644.3,0.35319187]
["bitfinex","ETHUSD",1747901763375,0.1,2644.4,2644.3,8.982]
["bitfinex","ETHUSD",1747901763592,0.1,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747901763809,0.1,2644.4,2644.2,16.358042]
["bitfinex","ETHUSD",1747901764017,0.1,2644.4,2643.8,20.5488912]
["bitfinex","ETHUSD",1747901764018,0.1,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747901764180,0.1,2644.4,2644.3,23.30438]
["bitfinex","ETHUSD",1747901764385,0.1,2644.4,2644.3,25.626595]
["bitfinex","ETHUSD",1747901764697,0.1,2644.4,2644.3,19.119902]
["bitfinex","ETHUSD",1747901764901,0.1,2644.4,2644.3,12.701982]
["bitfinex","ETHUSD",1747901767314,0.1,2644.4,2644.3,16.64023027]
["bitfinex","ETHUSD",1747901767616,0.1,2644.4,2644.3,12.701982]
["bitfinex","ETHUSD",1747901768421,0.1,2644.4,2644.3,8.35278001]
["bitfinex","ETHUSD",1747901768715,0.1,2644.4,2644.3,53.92556001]
["bitfinex","ETHUSD",1747901771090,0.1,2644.4,2644.3,23.50161801]
["bitfinex","ETHUSD",1747901771298,3.88157616,2644.4,2644.3,0.35278001]
["bitfinex","ETHUSD",1747901771605,0.1,2644.4,2644.3,21.18929801]
["bitfinex","ETHUSD",1747901771817,0.1,2644.4,2644.3,26.43017001]
["bitfinex","ETHUSD",1747901772014,0.1,2644.4,2644.3,22.78392701]
["bitfinex","ETHUSD",1747901772709,0.1,2644.4,2644.3,22.35200901]
["bitfinex","ETHUSD",1747901773103,3.88157616,2644.4,2644.3,0.35278001]
["bitfinex","ETHUSD",1747901773330,0.86630346,2644.4,2644.3,0.35278001]
["bitfinex","ETHUSD",1747901773530,3.88157616,2644.4,2644.3,0.35278001]
["bitfinex","ETHUSD",1747901773732,0.1,2644.4,2644.3,8.98342301]
["bitfinex","ETHUSD",1747901774033,0.1,2644.4,2644.3,20.79572817]
["bitfinex","ETHUSD",1747901774330,0.02,2644.9,2644.4,11.78152383]
["bitfinex","ETHUSD",1747901774535,0.02,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747901774718,0.02,2644.9,2644.8,28.76716873]
["bitfinex","ETHUSD",1747901774893,0.02,2644.9,2644.8,28.729364]
["bitfinex","ETHUSD",1747901775099,0.02,2644.9,2644.8,19.140006]
["bitfinex","ETHUSD",1747901775302,0.02,2644.9,2644.8,21.3546066]
["bitfinex","ETHUSD",1747901775533,2.68105679,2647.6,2645.5,0.8506]
["bitfinex","ETHUSD",1747901775835,0.02107987,2650.3,2646.4,4.538]
["bitfinex","ETHUSD",1747901776139,1.91429528,2651.7,2646.4,4.538]
["bitfinex","ETHUSD",1747901776140,0.31632235,2650.2,2648.7,0.3794]
["bitfinex","ETHUSD",1747901776298,0.31632235,2650.2,2649.5,2.277]
["bitfinex","ETHUSD",1747901776492,3.77344251,2650.1,2648.0,0.3794]
["bitfinex","ETHUSD",1747901776693,3.77316066,2650.3,2649.4,0.55]
["bitfinex","ETHUSD",1747901776893,6.47870266,2649.4,2649.3,0.3006]
["bitfinex","ETHUSD",1747901777093,6.47870266,2649.4,2649.3,29.029964]
["bitfinex","ETHUSD",1747901777546,6.47870266,2649.4,2649.3,31.7295875]
["bitfinex","ETHUSD",1747901777703,2.82062807,2649.9,2649.3,29.029964]
["bitfinex","ETHUSD",1747901778022,2.82062807,2649.9,2649.2,0.59003216]
["bitfinex","ETHUSD",1747901778229,3.77429703,2649.5,2649.4,0.34638647]
["bitfinex","ETHUSD",1747901778635,3.77429703,2649.5,2649.4,0.06494745]
["bitfinex","ETHUSD",1747901778897,4.69241795,2649.5,2649.4,0.06494745]
["bitfinex","ETHUSD",1747901779242,3.77609673,2648.3,2648.1,1.19736699]
["bitfinex","ETHUSD",1747901779405,3.77609673,2648.3,2648.2,8.012366]
["bitfinex","ETHUSD",1747901779610,20.08583823,2648.5,2648.2,8.012366]
["bitfinex","ETHUSD",1747901779611,3.77598185,2648.4,2648.2,8.012366]
["bitfinex","ETHUSD",1747901779835,16.31,2648.5,2648.2,8.012366]
["bitfinex","ETHUSD",1747901780011,20.461,2648.7,2648.3,0.31521451]
["bitfinex","ETHUSD",1747901780210,24.23643793,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747901780463,20.461,2648.7,2648.6,14.26165381]
["bitfinex","ETHUSD",1747901780939,4.69243748,2649.5,2648.7,11.77532876]
["bitfinex","ETHUSD",1747901781233,3.77484468,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747901781440,3.77500657,2649.1,2649.0,8.31513122]
["bitfinex","ETHUSD",1747901781763,3.77415458,2649.6,2649.0,6.41461122]
["bitfinex","ETHUSD",1747901781895,3.77415458,2649.6,2648.1,0.02]
["bitfinex","ETHUSD",1747901781896,3.77500943,2649.0,2648.2,1.8790009]
["bitfinex","ETHUSD",1747901782096,16.31,2648.9,2648.2,1.8790009]
["bitfinex","ETHUSD",1747901782441,3.77600724,2648.3,2648.2,1.8790009]
["bitfinex","ETHUSD",1747901782622,24.98719261,2648.3,2648.2,6.7896679]
["bitfinex","ETHUSD",1747901782939,20.456,2648.3,2648.2,7.5165779]
["bitfinex","ETHUSD",1747901783135,24.23200724,2648.3,2648.2,15.5165779]
["bitfinex","ETHUSD",1747901783337,24.23200724,2648.3,2648.2,1.8790009]
["bitfinex","ETHUSD",1747901783642,3.77653375,2648.0,2647.3,3.77733535]
["bitfinex","ETHUSD",1747901783809,20.456,2648.3,2647.4,11.260913]
["bitfinex","ETHUSD",1747901784011,3.77659398,2647.9,2647.1,3.05575631]
["bitfinex","ETHUSD",1747901784230,3.77648333,2648.0,2647.3,3.7774279]
["bitfinex","ETHUSD",1747901784424,3.77657883,2647.9,2647.2,3.77752897]
["bitfinex","ETHUSD",1747901784630,2.42319893,2648.2,2647.3,20.729364]
["bitfinex","ETHUSD",1747901784816,6.19938452,2648.2,2647.4,3.77715885]
["bitfinex","ETHUSD",1747901785163,20.456,2648.3,2647.6,8.0]
["bitfinex","ETHUSD",1747901785436,20.456,2648.8,2648.2,3.77604196]
["bitfinex","ETHUSD",1747901785659,20.456,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747901785864,3.77500943,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747901786064,20.456,2648.8,2648.7,7.273427]
["bitfinex","ETHUSD",1747901786364,3.77500943,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747901786540,3.77500943,2649.0,2648.7,21.141897]
["bitfinex","ETHUSD",1747901786737,3.77486876,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747901787042,24.23073517,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747901787226,22.54190081,2649.2,2649.1,5.299654]
["bitfinex","ETHUSD",1747901787421,22.54190081,2649.2,2647.1,3.7977074]
["bitfinex","ETHUSD",1747901787422,5.30832476,2649.1,2647.1,3.7977074]
["bitfinex","ETHUSD",1747901787642,1.5334,2649.1,2647.1,0.02]
["bitfinex","ETHUSD",1747901787838,20.456,2649.4,2647.6,0.55]
["bitfinex","ETHUSD",1747901788125,3.7757221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747901788320,3.7757221,2648.5,2648.4,3.148858]
["bitfinex","ETHUSD",1747901788526,3.7757221,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747901788527,20.455,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747901788770,20.455,2648.5,2647.7,15.09983809]
["bitfinex","ETHUSD",1747901788771,20.455,2648.5,2647.8,3.77668804]
["bitfinex","ETHUSD",1747901788932,3.77598383,2648.4,2647.5,3.7770545]
["bitfinex","ETHUSD",1747901789132,3.77586467,2648.4,2647.3,12.49936699]
["bitfinex","ETHUSD",1747901789368,3.77639424,2648.1,2647.4,3.77721126]
["bitfinex","ETHUSD",1747901789567,3.77643263,2648.1,2647.5,20.729364]
["bitfinex","ETHUSD",1747901789868,24.60903929,2648.1,2647.5,13.373553]
["bitfinex","ETHUSD",1747901790035,0.37764326,2648.1,2647.5,3.77702098]
["bitfinex","ETHUSD",1747901790244,3.77606491,2648.3,2647.7,11.77684151]
["bitfinex","ETHUSD",1747901790450,20.455,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747901790661,20.455,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747901790827,20.455,2648.2,2648.1,7.189855]
["bitfinex","ETHUSD",1747901791028,6.19881281,2648.5,2647.8,3.776674]
["bitfinex","ETHUSD",1747901791256,20.455,2648.6,2648.0,3.77634091]
["bitfinex","ETHUSD",1747901791461,20.455,2648.6,2647.9,23.1799678]
["bitfinex","ETHUSD",1747901791462,40.53456533,2648.7,2648.1,24.50563648]
["bitfinex","ETHUSD",1747901791666,16.305,2648.7,2648.1,3.7761904]
["bitfinex","ETHUSD",1747901792165,20.08047847,2648.7,2648.0,15.09836671]
["bitfinex","ETHUSD",1747901792487,20.454,2648.6,2648.2,0.34512248]
["bitfinex","ETHUSD",1747901792781,36.759,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747901792934,3.77558868,2648.6,2648.2,0.34512248]
["bitfinex","ETHUSD",1747901793132,1.6642,2649.1,2648.3,0.34512248]
["bitfinex","ETHUSD",1747901793465,3.77511347,2649.0,2648.4,3.81355803]
["bitfinex","ETHUSD",1747901793778,24.22887659,2649.1,2648.5,11.77561454]
["bitfinex","ETHUSD",1747901793988,16.304,2649.4,2648.5,4.12080655]
["bitfinex","ETHUSD",1747901794145,3.77464848,2649.3,2648.7,11.77540141]
["bitfinex","ETHUSD",1747901794335,20.454,2649.2,2648.7,3.775437]
["bitfinex","ETHUSD",1747901794532,0.5389275,2649.5,2648.9,8.0]
["bitfinex","ETHUSD",1747901794781,20.452,2649.4,2648.9,3.77501229]
["bitfinex","ETHUSD",1747901794947,20.452,2649.5,2648.6,11.322]
["bitfinex","ETHUSD",1747901795128,3.77466864,2649.3,2649.0,0.34512248]
["bitfinex","ETHUSD",1747901795469,3.77448839,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747901795646,3.77448839,2649.4,2649.0,0.34512248]
["bitfinex","ETHUSD",1747901795842,2.05386347,2649.3,2649.0,0.34512248]
["bitfinex","ETHUSD",1747901796081,3.77475511,2649.2,2649.0,8.34512248]
["bitfinex","ETHUSD",1747901796278,3.77486693,2649.1,2649.0,0.34512248]
["bitfinex","ETHUSD",1747901796448,3.77472444,2649.2,2648.6,11.322]
["bitfinex","ETHUSD",1747901796635,3.77461035,2649.3,2648.2,1.17736699]
["bitfinex","ETHUSD",1747901796969,3.77531021,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747901797142,3.77531021,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747901797467,3.775568,2648.7,2648.2,9.17736699]
["bitfinex","ETHUSD",1747901797659,0.37753102,2648.8,2648.2,1.17736699]
["bitfinex","ETHUSD",1747901797862,3.77546524,2648.7,2648.2,1.17736699]
["bitfinex","ETHUSD",1747901798075,20.451,2648.7,2648.6,0.34605323]
["bitfinex","ETHUSD",1747901798262,3.77508968,2649.0,2648.6,0.34605323]
["bitfinex","ETHUSD",1747901798473,20.451,2648.9,2648.6,0.34605323]
["bitfinex","ETHUSD",1747901798780,1.5544,2649.7,2648.8,11.77520492]
["bitfinex","ETHUSD",1747901799075,0.02,2649.9,2649.7,3.77391538]
["bitfinex","ETHUSD",1747901799321,0.02,2649.9,2649.8,20.579473]
["bitfinex","ETHUSD",1747901799641,0.02,2649.9,2649.8,20.92552623]
["bitfinex","ETHUSD",1747901799860,0.02,2649.9,2649.8,24.69939595]
["bitfinex","ETHUSD",1747901800045,0.02,2649.9,2649.8,20.92552623]
["bitfinex","ETHUSD",1747901800434,0.02,2649.9,2649.8,16.90457923]
["bitfinex","ETHUSD",1747901800638,0.02,2649.9,2649.8,20.67844895]
["bitfinex","ETHUSD",1747901800858,0.011,2650.5,2650.1,11.77339682]
["bitfinex","ETHUSD",1747901801177,0.02,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747901801351,0.02,2650.9,2650.5,11.35672341]
["bitfinex","ETHUSD",1747901801554,0.02,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747901801760,0.02,2650.9,2650.3,15.09214157]
["bitfinex","ETHUSD",1747901801935,0.02,2650.9,2650.3,15.09213495]
["bitfinex","ETHUSD",1747901802140,0.02,2650.9,2650.5,3.77277628]
["bitfinex","ETHUSD",1747901802373,0.02,2650.9,2650.3,11.319]
["bitfinex","ETHUSD",1747901802374,0.02,2650.9,2650.6,24.50201031]
["bitfinex","ETHUSD",1747901802583,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1747901802744,0.02,2650.9,2650.8,24.50181005]
["bitfinex","ETHUSD",1747901803140,0.02,2650.9,2650.8,25.67917704]
["bitfinex","ETHUSD",1747901803749,0.78073128,2651.7,2650.8,25.67917704]
["bitfinex","ETHUSD",1747901803750,0.78073128,2651.7,2650.9,8.0]
["bitfinex","ETHUSD",1747901803950,0.78073128,2651.7,2651.0,20.729364]
["bitfinex","ETHUSD",1747901804155,0.78073128,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1747901804376,0.02,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747901804705,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1747901804910,0.02,2651.9,2651.8,25.78481145]
["bitfinex","ETHUSD",1747901805268,1.5572,2653.6,2651.9,8.0]
["bitfinex","ETHUSD",1747901805570,20.6360603,2653.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1747901805771,3.9629382,2653.4,2652.7,1.15793308]
["bitfinex","ETHUSD",1747901805966,0.1940603,2653.3,2652.7,4.92765389]
["bitfinex","ETHUSD",1747901806167,0.1940603,2653.3,2652.7,1.15793308]
["bitfinex","ETHUSD",1747901806480,0.1940603,2653.3,2652.9,1.15793308]
["bitfinex","ETHUSD",1747901806791,21.021,2654.5,2653.0,14.449338]
["bitfinex","ETHUSD",1747901806964,24.78825946,2654.5,2652.9,1.15793308]
["bitfinex","ETHUSD",1747901807167,2.00959815,2654.6,2652.9,1.15793308]
["bitfinex","ETHUSD",1747901807467,3.76856677,2653.6,2652.9,1.15793308]
["bitfinex","ETHUSD",1747901807695,3.76802736,2654.0,2653.1,3.76908988]
["bitfinex","ETHUSD",1747901807893,21.607,2654.2,2652.9,9.15793308]
["bitfinex","ETHUSD",1747901807894,21.607,2654.2,2653.2,1.15793308]
["bitfinex","ETHUSD",1747901808377,0.20095982,2654.5,2653.2,1.15793308]
["bitfinex","ETHUSD",1747901808579,30.16206595,2654.9,2653.0,1.15793308]
["bitfinex","ETHUSD",1747901808779,30.16206595,2654.9,2653.1,0.55]
["bitfinex","ETHUSD",1747901809003,3.76751918,2654.3,2653.5,3.7685245]
["bitfinex","ETHUSD",1747901809310,28.61166595,2654.9,2653.7,8.0]
["bitfinex","ETHUSD",1747901809506,28.61166595,2654.9,2654.1,8.0]
["bitfinex","ETHUSD",1747901809507,12.32266595,2654.9,2654.1,8.0]
["bitfinex","ETHUSD",1747901809665,3.76690566,2654.7,2654.1,8.0]
["bitfinex","ETHUSD",1747901809869,12.32266595,2654.9,2653.4,3.76871265]
["bitfinex","ETHUSD",1747901810170,3.76676209,2654.8,2654.5,0.57337714]
["bitfinex","ETHUSD",1747901810373,12.32266595,2654.9,2654.5,0.57337714]
["bitfinex","ETHUSD",1747901810622,1.80297892,2654.8,2654.5,0.57337714]
["bitfinex","ETHUSD",1747901810816,0.1940603,2654.8,2654.6,20.729364]
["bitfinex","ETHUSD",1747901810981,0.1940603,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747901811170,0.1940603,2654.8,2654.7,26.73293114]
["bitfinex","ETHUSD",1747901811372,0.1940603,2654.8,2654.7,24.52854514]
["bitfinex","ETHUSD",1747901811572,0.1940603,2654.8,2654.7,11.09753214]
["bitfinex","ETHUSD",1747901812003,1.82239189,2654.8,2654.7,10.524155]
["bitfinex","ETHUSD",1747901812242,0.1940603,2654.8,2654.7,10.524155]
["bitfinex","ETHUSD",1747901812705,0.1940603,2654.8,2654.7,14.29105898]
["bitfinex","ETHUSD",1747901812905,0.4,2657.1,2655.0,7.37521818]
["bitfinex","ETHUSD",1747901813111,0.36238845,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1747901813323,0.36238845,2657.1,2657.0,4.942826]
["bitfinex","ETHUSD",1747901813637,0.36238845,2657.1,2656.6,20.729364]
["bitfinex","ETHUSD",1747901813773,0.36238845,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747901813978,0.36238845,2657.1,2656.7,27.089616]
["bitfinex","ETHUSD",1747901814179,0.36238845,2657.1,2656.5,8.0]
["bitfinex","ETHUSD",1747901814395,0.36238845,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747901814591,0.36238845,2657.1,2656.8,12.988277]
["bitfinex","ETHUSD",1747901814796,0.36238845,2657.1,2656.3,8.0]
["bitfinex","ETHUSD",1747901814991,3.76420206,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747901815218,3.7636432,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747901815409,3.7636432,2657.0,2656.2,11.303]
["bitfinex","ETHUSD",1747901815410,0.36238845,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1747901815605,4.12589001,2657.1,2657.0,8.041514]
["bitfinex","ETHUSD",1747901815805,4.53847901,2657.1,2657.0,5.544408]
["bitfinex","ETHUSD",1747901816038,4.53854773,2657.1,2656.2,11.303]
["bitfinex","ETHUSD",1747901816251,0.36238845,2657.1,2656.3,8.0]
["bitfinex","ETHUSD",1747901817051,0.36238845,2657.1,2656.5,8.0]
["bitfinex","ETHUSD",1747901817269,0.36238845,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1747901817473,0.36238845,2657.1,2656.2,11.303]
["bitfinex","ETHUSD",1747901817474,0.36238845,2657.1,2656.9,20.729364]
["bitfinex","ETHUSD",1747901817598,0.36238845,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1747901817957,4.12589001,2657.1,2657.0,8.31418238]
["bitfinex","ETHUSD",1747901818101,5.29115038,2657.1,2657.0,0.31418238]
["bitfinex","ETHUSD",1747901818296,5.29115038,2657.1,2655.7,0.57337714]
["bitfinex","ETHUSD",1747901818297,3.76534377,2655.8,2655.7,0.57337714]
["bitfinex","ETHUSD",1747901818498,3.76534377,2655.8,2655.7,11.76390032]
["bitfinex","ETHUSD",1747901818724,23.435,2656.8,2655.7,19.38960118]
["bitfinex","ETHUSD",1747901818910,2.50604,2656.8,2655.8,0.31432434]
["bitfinex","ETHUSD",1747901819210,25.0604,2657.0,2655.8,8.31432434]
["bitfinex","ETHUSD",1747901819397,1.6254,2657.0,2655.8,0.31432434]
["bitfinex","ETHUSD",1747901819598,1.6254,2657.0,2655.8,8.31432434]
["bitfinex","ETHUSD",1747901819825,0.36238845,2657.1,2656.0,8.0]
["bitfinex","ETHUSD",1747901820027,0.36238845,2657.1,2656.2,8.0]
["bitfinex","ETHUSD",1747901820337,3.7637973,2656.9,2656.3,23.6023004]
["bitfinex","ETHUSD",1747901820547,0.36238845,2657.1,2656.8,3.76379546]
["bitfinex","ETHUSD",1747901820747,0.36238845,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747901820902,0.00776298,2657.5,2657.4,11.76307669]
["bitfinex","ETHUSD",1747901821098,23.435,2659.9,2657.8,3.76242202]
["bitfinex","ETHUSD",1747901821099,1.6388,2659.6,2657.8,3.76242202]
["bitfinex","ETHUSD",1747901821442,23.47261025,2659.5,2658.0,8.0]
["bitfinex","ETHUSD",1747901821601,23.428,2659.2,2658.2,8.0]
["bitfinex","ETHUSD",1747901821924,3.75964477,2659.9,2658.2,47.8593004]
["bitfinex","ETHUSD",1747901822127,3.76080354,2659.1,2658.2,2.8729364]
["bitfinex","ETHUSD",1747901822439,20.0,2660.0,2659.1,8.0]
["bitfinex","ETHUSD",1747901822744,20.0,2660.0,2659.2,16.575869]
["bitfinex","ETHUSD",1747901822959,20.0,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1747901823103,0.186065,2662.1,2660.0,8.0]
["bitfinex","ETHUSD",1747901823296,1.699465,2662.1,2660.2,8.0]
["bitfinex","ETHUSD",1747901823502,0.21738021,2662.0,2660.7,14.5]
["bitfinex","ETHUSD",1747901823727,0.21738021,2662.0,2661.9,11.75671512]
["bitfinex","ETHUSD",1747901823957,0.21738021,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747901824108,0.21738021,2662.0,2661.9,2.600001]
["bitfinex","ETHUSD",1747901824313,3.75671512,2661.9,2660.0,11.289]
["bitfinex","ETHUSD",1747901824543,25.377,2661.8,2660.8,0.33469899]
["bitfinex","ETHUSD",1747901824709,3.75714535,2661.6,2660.9,20.729364]
["bitfinex","ETHUSD",1747901825023,16.257,2661.8,2661.0,8.0]
["bitfinex","ETHUSD",1747901825201,0.186065,2662.1,2661.1,40.011364]
["bitfinex","ETHUSD",1747901825402,0.186065,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1747901825645,0.186065,2662.1,2662.0,23.038574]
["bitfinex","ETHUSD",1747901825804,0.186065,2662.1,2662.0,28.729364]
["bitfinex","ETHUSD",1747901826000,0.186065,2662.1,2662.0,43.229364]
["bitfinex","ETHUSD",1747901826215,0.186065,2662.1,2662.0,46.985938]
["bitfinex","ETHUSD",1747901826442,0.186065,2662.1,2662.0,54.511364]
["bitfinex","ETHUSD",1747901826628,0.186065,2662.1,2662.0,29.931437]
["bitfinex","ETHUSD",1747901827052,0.186065,2662.1,2662.0,14.14647826]
["bitfinex","ETHUSD",1747901827347,0.186065,2662.1,2662.0,22.14647826]
["bitfinex","ETHUSD",1747901827545,0.186065,2662.1,2662.0,28.64647826]
["bitfinex","ETHUSD",1747901827762,3.94249789,2662.1,2662.0,3.24932726]
["bitfinex","ETHUSD",1747901828057,3.756574,2662.0,2660.3,0.57337714]
["bitfinex","ETHUSD",1747901828266,26.624,2661.9,2660.4,14.5]
["bitfinex","ETHUSD",1747901828445,3.75822469,2660.9,2660.4,14.5]
["bitfinex","ETHUSD",1747901828630,3.75685626,2661.8,2660.4,14.5]
["bitfinex","ETHUSD",1747901828631,3.75785626,2661.1,2660.5,20.729364]
["bitfinex","ETHUSD",1747901828961,1.11824249,2662.1,2660.6,3.7585507]
["bitfinex","ETHUSD",1747901829158,0.186065,2662.1,2660.7,21.76692869]
["bitfinex","ETHUSD",1747901829357,0.186065,2662.1,2660.8,32.004364]
["bitfinex","ETHUSD",1747901829572,0.186065,2662.1,2661.3,14.5]
["bitfinex","ETHUSD",1747901829876,1.5138,2662.0,2661.3,14.5]
["bitfinex","ETHUSD",1747901830082,1.5138,2662.0,2661.4,20.729364]
["bitfinex","ETHUSD",1747901830279,0.54562749,2662.0,2661.4,20.729364]
["bitfinex","ETHUSD",1747901830575,3.75603886,2662.4,2661.4,24.48677462]
["bitfinex","ETHUSD",1747901830748,3.75638044,2662.2,2661.5,20.729364]
["bitfinex","ETHUSD",1747901830957,0.31632235,2662.1,2661.4,20.729364]
["bitfinex","ETHUSD",1747901831150,3.75667293,2662.0,2661.4,20.729364]
["bitfinex","ETHUSD",1747901831380,0.31632235,2662.1,2661.4,20.729364]
["bitfinex","ETHUSD",1747901831381,0.31632235,2662.1,2661.5,11.5229364]
["bitfinex","ETHUSD",1747901831582,1.511,2664.3,2661.9,0.55]
["bitfinex","ETHUSD",1747901831788,28.091,2665.2,2662.9,11.75530436]
["bitfinex","ETHUSD",1747901831988,0.02107987,2665.6,2663.0,8.0]
["bitfinex","ETHUSD",1747901832283,3.88072105,2665.7,2663.5,3.75437151]
["bitfinex","ETHUSD",1747901832489,0.12922843,2665.7,2663.7,8.0]
["bitfinex","ETHUSD",1747901832656,0.12922843,2665.7,2663.9,8.0]
["bitfinex","ETHUSD",1747901832993,0.12922843,2665.7,2663.7,11.272]
["bitfinex","ETHUSD",1747901832994,0.12922843,2665.7,2664.1,8.0]
["bitfinex","ETHUSD",1747901833197,3.75164134,2665.5,2663.4,0.87034835]
["bitfinex","ETHUSD",1747901833392,1.6638,2665.6,2663.1,0.33185717]
["bitfinex","ETHUSD",1747901833393,16.232,2665.4,2663.1,0.33185717]
["bitfinex","ETHUSD",1747901833543,16.232,2665.4,2663.2,0.03753332]
["bitfinex","ETHUSD",1747901833743,28.75761025,2665.3,2663.9,14.5]
["bitfinex","ETHUSD",1747901833990,3.75354235,2664.2,2663.9,14.5]
["bitfinex","ETHUSD",1747901834194,28.72,2665.3,2664.0,4.66455]
["bitfinex","ETHUSD",1747901834361,3.93824827,2665.2,2664.0,8.0]
["bitfinex","ETHUSD",1747901834543,3.93824827,2665.2,2662.9,16.232]
["bitfinex","ETHUSD",1747901834544,1.639,2664.8,2662.0,0.19567669]
["bitfinex","ETHUSD",1747901834744,50.97873349,2664.8,2662.2,40.66753332]
["bitfinex","ETHUSD",1747901834979,17.861,2664.8,2662.4,3.75600961]
["bitfinex","ETHUSD",1747901835180,17.861,2664.8,2662.4,0.55]
["bitfinex","ETHUSD",1747901835485,10.0,2670.9,2664.7,14.5]
["bitfinex","ETHUSD",1747901835486,1.6158,2667.2,2664.7,14.5]
["bitfinex","ETHUSD",1747901835669,0.12922843,2665.7,2664.7,14.5]
["bitfinex","ETHUSD",1747901835846,3.752249,2665.1,2664.7,14.5]
["bitfinex","ETHUSD",1747901836045,0.12922843,2665.7,2664.7,14.5]
["bitfinex","ETHUSD",1747901836241,1.6158,2664.8,2661.9,0.57337714]
["bitfinex","ETHUSD",1747901836563,1.6158,2664.8,2661.0,11.265]
["bitfinex","ETHUSD",1747901836564,46.267,2664.7,2662.4,0.31354515]
["bitfinex","ETHUSD",1747901836762,3.93824827,2664.6,2662.5,14.5]
["bitfinex","ETHUSD",1747901837013,1.6158,2664.5,2662.6,20.7669119]
["bitfinex","ETHUSD",1747901837170,1.6158,2665.1,2662.7,0.03753818]
["bitfinex","ETHUSD",1747901837369,1.6158,2665.1,2662.8,8.0]
["bitfinex","ETHUSD",1747901837569,1.6158,2665.1,2663.2,3.75477954]
["bitfinex","ETHUSD",1747901837773,0.03761025,2665.0,2663.7,3.75417652]
["bitfinex","ETHUSD",1747901838088,0.12922843,2665.7,2663.9,8.0]
["bitfinex","ETHUSD",1747901838289,0.12922843,2665.7,2663.6,8.0]
["bitfinex","ETHUSD",1747901838489,0.12922843,2665.7,2664.2,8.0]
["bitfinex","ETHUSD",1747901838490,3.88066003,2665.7,2664.2,8.0]
["bitfinex","ETHUSD",1747901838689,1.92338127,2665.7,2664.2,8.0]
["bitfinex","ETHUSD",1747901839001,1.92338127,2665.7,2664.4,8.0]
["bitfinex","ETHUSD",1747901839202,1.92338127,2665.7,2664.6,8.0]
["bitfinex","ETHUSD",1747901839203,3.7520227,2665.3,2664.6,8.0]
["bitfinex","ETHUSD",1747901839406,0.12922843,2665.7,2664.8,8.0]
["bitfinex","ETHUSD",1747901839568,3.75165196,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1747901839900,3.75188424,2665.4,2665.1,10.280905]
["bitfinex","ETHUSD",1747901840102,3.75174339,2665.5,2665.1,14.5]
["bitfinex","ETHUSD",1747901840404,3.75192286,2665.3,2665.2,5.967557]
["bitfinex","ETHUSD",1747901840603,1.6214,2665.4,2662.8,4.91335684]
["bitfinex","ETHUSD",1747901840902,9.32699796,2665.1,2662.8,1.15793308]
["bitfinex","ETHUSD",1747901841103,3.75403558,2663.8,2662.9,14.5]
["bitfinex","ETHUSD",1747901841276,3.75403558,2663.8,2663.7,2.59770747]
["bitfinex","ETHUSD",1747901841465,5.25613558,2663.8,2663.7,0.41660247]
["bitfinex","ETHUSD",1747901841665,3.75417652,2663.7,2662.9,14.5]
["bitfinex","ETHUSD",1747901841909,0.52562765,2663.6,2662.2,0.41660247]
["bitfinex","ETHUSD",1747901842205,0.76323363,2665.5,2662.3,51.96192092]
["bitfinex","ETHUSD",1747901842362,1.5261,2665.8,2664.7,3.75265621]
["bitfinex","ETHUSD",1747901842566,3.88058877,2665.7,2664.9,8.0]
["bitfinex","ETHUSD",1747901842795,3.75174462,2665.5,2665.0,20.729364]
["bitfinex","ETHUSD",1747901843000,0.12922843,2665.7,2665.1,8.0]
["bitfinex","ETHUSD",1747901843202,0.12922843,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1747901843576,0.12922843,2665.7,2665.4,3.54708]
["bitfinex","ETHUSD",1747901843878,0.12922843,2665.7,2665.3,14.58808]
["bitfinex","ETHUSD",1747901844082,0.12922843,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1747901844270,0.12922843,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1747901844603,0.12922843,2665.7,2665.6,28.729364]
["bitfinex","ETHUSD",1747901844809,0.12922843,2665.7,2665.6,32.4808646]
["bitfinex","ETHUSD",1747901845107,0.12922843,2665.7,2665.6,28.729364]
["bitfinex","ETHUSD",1747901845292,0.12922843,2665.7,2665.6,14.901265]
["bitfinex","ETHUSD",1747901845668,0.12922843,2665.7,2665.6,29.401265]
["bitfinex","ETHUSD",1747901846305,0.12922843,2665.7,2665.6,33.1527656]
["bitfinex","ETHUSD",1747901846470,0.12922843,2665.7,2665.6,29.401265]
["bitfinex","ETHUSD",1747901847071,0.12922843,2665.7,2665.6,3.152984]
["bitfinex","ETHUSD",1747901847395,0.12922843,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747901847595,0.12922843,2665.7,2665.6,26.2515006]
["bitfinex","ETHUSD",1747901847893,1.875257,2667.0,2666.6,11.75009375]
["bitfinex","ETHUSD",1747901848095,1.875257,2667.0,2666.6,23.00409375]
["bitfinex","ETHUSD",1747901848310,1.875257,2667.0,2666.6,43.73345775]
["bitfinex","ETHUSD",1747901848493,17.8213,2669.4,2666.7,8.0]
["bitfinex","ETHUSD",1747901848692,6.878792,2668.5,2667.5,3.74873722]
["bitfinex","ETHUSD",1747901848893,3.74771165,2668.3,2667.4,3.74894191]
["bitfinex","ETHUSD",1747901849144,0.6878792,2668.4,2666.7,3.74994998]
["bitfinex","ETHUSD",1747901849145,3.74784498,2668.2,2666.7,3.74994998]
["bitfinex","ETHUSD",1747901849314,0.6878792,2668.4,2667.6,8.0]
["bitfinex","ETHUSD",1747901849494,6.87877522,2668.5,2667.7,20.729364]
["bitfinex","ETHUSD",1747901849676,3.13126674,2668.5,2667.9,3.74822985]
["bitfinex","ETHUSD",1747901849882,0.01921,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1747901850105,0.01921,2669.3,2669.2,0.55367049]
["bitfinex","ETHUSD",1747901850308,0.01921,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747901850525,0.01921,2669.3,2668.0,1.17482299]
["bitfinex","ETHUSD",1747901850526,0.01921,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747901850689,0.01921,2669.3,2668.8,5.529747]
["bitfinex","ETHUSD",1747901850690,0.01921,2669.3,2669.2,0.3362869]
["bitfinex","ETHUSD",1747901850881,0.01921,2669.3,2669.2,29.0656509]
["bitfinex","ETHUSD",1747901851281,0.01921,2669.3,2669.2,29.99764001]
["bitfinex","ETHUSD",1747901851483,0.01921,2669.3,2669.2,32.36469378]
["bitfinex","ETHUSD",1747901852303,0.01921,2669.3,2669.2,43.60969378]
["bitfinex","ETHUSD",1747901852506,25.0,2670.0,2669.3,3.74629161]
["bitfinex","ETHUSD",1747901852707,25.0,2670.0,2669.5,3.74601985]
["bitfinex","ETHUSD",1747901852909,12.58526093,2670.0,2669.9,11.74545863]
["bitfinex","ETHUSD",1747901853218,12.58526093,2670.0,2669.8,2.803356]
["bitfinex","ETHUSD",1747901853420,12.58526093,2670.0,2669.3,18.932162]
["bitfinex","ETHUSD",1747901853582,12.58526093,2670.0,2669.4,10.226056]
["bitfinex","ETHUSD",1747901853778,12.58526093,2670.0,2669.5,15.437293]
["bitfinex","ETHUSD",1747901853983,12.58526093,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1747901854179,0.01419311,2670.8,2670.2,3.74503782]
["bitfinex","ETHUSD",1747901854416,0.01419311,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1747901854725,0.01419311,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1747901854910,0.01419311,2670.8,2670.7,32.47370069]
["bitfinex","ETHUSD",1747901855313,0.0192,2671.1,2671.0,11.74391613]
["bitfinex","ETHUSD",1747901855624,1.0,2673.1,2671.9,8.0]
["bitfinex","ETHUSD",1747901855785,1.0,2673.1,2671.9,32.47201903]
["bitfinex","ETHUSD",1747901855986,1.0,2673.1,2672.0,8.0]
["bitfinex","ETHUSD",1747901856210,1.0,2673.1,2673.0,3.74111485]
["bitfinex","ETHUSD",1747901856412,1.0,2673.1,2673.0,8.0]
["bitfinex","ETHUSD",1747901856681,0.01575716,2675.9,2673.1,0.2]
["bitfinex","ETHUSD",1747901856910,0.31632235,2675.8,2673.1,11.44]
["bitfinex","ETHUSD",1747901857180,19.9234784,2675.7,2673.1,0.2]
["bitfinex","ETHUSD",1747901857410,2.34497558,2675.6,2673.2,0.2]
["bitfinex","ETHUSD",1747901857595,0.04672604,2675.5,2673.2,0.2]
["bitfinex","ETHUSD",1747901857795,3.73797506,2675.3,2673.3,8.0]
["bitfinex","ETHUSD",1747901858014,11.24,2675.2,2672.6,0.45971607]
["bitfinex","ETHUSD",1747901858325,3.74209482,2672.3,2672.2,0.41595119]
["bitfinex","ETHUSD",1747901858497,0.4679417,2675.1,2672.2,2.93072619]
["bitfinex","ETHUSD",1747901858698,0.1,2675.4,2672.3,0.03736419]
["bitfinex","ETHUSD",1747901858900,0.31632235,2675.6,2672.4,0.2]
["bitfinex","ETHUSD",1747901859099,5.57470228,2675.2,2672.4,0.2]
["bitfinex","ETHUSD",1747901859405,3.73831775,2675.0,2672.4,0.2]
["bitfinex","ETHUSD",1747901859620,1.6051,2675.1,2672.4,0.2]
["bitfinex","ETHUSD",1747901859784,3.73887684,2674.6,2672.4,0.2]
["bitfinex","ETHUSD",1747901859985,1.6051,2674.9,2672.5,0.03732076]
["bitfinex","ETHUSD",1747901860187,1.6051,2674.0,2671.6,0.61595119]
["bitfinex","ETHUSD",1747901860435,3.74278516,2671.9,2670.9,0.41595119]
["bitfinex","ETHUSD",1747901860587,3.74391613,2671.0,2670.9,0.41595119]
["bitfinex","ETHUSD",1747901860789,6.09778439,2671.0,2670.9,0.41595119]
["bitfinex","ETHUSD",1747901860994,6.09778439,2671.0,2670.0,1.15793308]
["bitfinex","ETHUSD",1747901860995,2.90386826,2671.0,2670.0,1.15793308]
["bitfinex","ETHUSD",1747901861304,4.29517808,2670.1,2670.0,1.15793308]
["bitfinex","ETHUSD",1747901861645,0.55,2669.3,2667.1,4.36538507]
["bitfinex","ETHUSD",1747901861841,16.715,2669.3,2667.2,2.35661414]
["bitfinex","ETHUSD",1747901862053,16.165,2669.3,2667.1,0.616]
["bitfinex","ETHUSD",1747901862209,16.165,2669.3,2667.3,0.53014396]
["bitfinex","ETHUSD",1747901862596,16.165,2669.3,2667.3,11.75614396]
["bitfinex","ETHUSD",1747901862792,16.165,2669.3,2667.1,0.616]
["bitfinex","ETHUSD",1747901863017,3.74697582,2668.9,2667.7,3.7484422]
["bitfinex","ETHUSD",1747901863220,3.74697582,2668.9,2667.1,0.616]
["bitfinex","ETHUSD",1747901863221,1.6387,2670.0,2667.8,20.63690301]
["bitfinex","ETHUSD",1747901863530,3.74655287,2669.2,2668.1,3.74795688]
["bitfinex","ETHUSD",1747901863842,0.55,2669.9,2668.2,20.599435]
["bitfinex","ETHUSD",1747901864134,1.6379,2671.5,2670.0,0.616]
["bitfinex","ETHUSD",1747901864304,1.6379,2671.5,2670.2,8.0]
["bitfinex","ETHUSD",1747901864497,1.6379,2671.5,2670.4,8.0]
["bitfinex","ETHUSD",1747901864702,1.6226,2672.1,2670.6,8.0]
["bitfinex","ETHUSD",1747901865013,16.169,2672.2,2670.8,8.0]
["bitfinex","ETHUSD",1747901865212,19.91133353,2672.2,2670.2,0.8616]
["bitfinex","ETHUSD",1747901865394,16.169,2672.2,2670.2,0.8616]
["bitfinex","ETHUSD",1747901865596,1.6169,2672.1,2670.2,0.8616]
["bitfinex","ETHUSD",1747901865847,1.6226,2672.7,2671.6,8.0]
["bitfinex","ETHUSD",1747901866001,1.6226,2672.7,2671.0,8.0]
["bitfinex","ETHUSD",1747901866202,1.6226,2672.7,2671.3,8.0]
["bitfinex","ETHUSD",1747901866433,1.6226,2672.7,2670.8,8.0]
["bitfinex","ETHUSD",1747901866613,1.5756,2673.4,2672.1,0.616]
["bitfinex","ETHUSD",1747901866815,0.04675563,2673.3,2671.9,8.0]
["bitfinex","ETHUSD",1747901867042,3.74262087,2672.0,2670.7,0.616]
["bitfinex","ETHUSD",1747901867247,1.5325,2673.1,2672.1,3.74231859]
["bitfinex","ETHUSD",1747901867452,1.5325,2673.1,2672.2,20.599435]
["bitfinex","ETHUSD",1747901867734,3.74111485,2673.0,2671.5,11.74320767]
["bitfinex","ETHUSD",1747901868041,0.55,2673.0,2671.5,8.0]
["bitfinex","ETHUSD",1747901868251,0.20825,2672.9,2670.7,3.7442082]
["bitfinex","ETHUSD",1747901868448,0.55,2672.4,2670.8,0.32689174]
["bitfinex","ETHUSD",1747901868629,0.55,2672.5,2670.9,3.74402352]
["bitfinex","ETHUSD",1747901868835,3.74281845,2671.8,2670.9,3.7439176]
["bitfinex","ETHUSD",1747901869033,0.55,2672.4,2671.0,18.02171]
["bitfinex","ETHUSD",1747901869347,1.6502,2671.2,2669.6,11.227]
["bitfinex","ETHUSD",1747901869501,0.55,2671.1,2669.4,2.02561518]
["bitfinex","ETHUSD",1747901869713,1.5878,2672.4,2669.7,4.36173922]
["bitfinex","ETHUSD",1747901869955,1.5878,2672.4,2671.2,3.74351639]
["bitfinex","ETHUSD",1747901869956,3.74212765,2672.3,2671.2,3.74351639]
["bitfinex","ETHUSD",1747901870163,1.5878,2672.4,2671.1,0.616]
["bitfinex","ETHUSD",1747901870164,3.74267203,2671.9,2671.1,0.616]
["bitfinex","ETHUSD",1747901870379,1.5176,2675.6,2674.6,3.73887667]
["bitfinex","ETHUSD",1747901870668,3.73775883,2675.4,2674.7,0.03726164]
["bitfinex","ETHUSD",1747901870848,1.5176,2675.6,2673.6,8.616]
["bitfinex","ETHUSD",1747901871057,3.7381929,2675.1,2674.3,3.73920534]
["bitfinex","ETHUSD",1747901871357,1.5176,2675.6,2674.4,18.54357537]
["bitfinex","ETHUSD",1747901871563,3.73830603,2675.1,2672.7,8.616]
["bitfinex","ETHUSD",1747901871717,1.6298,2674.3,2672.7,0.616]
["bitfinex","ETHUSD",1747901871916,3.73971578,2674.0,2671.9,0.616]
["bitfinex","ETHUSD",1747901872147,0.55,2673.9,2672.3,3.74208787]
["bitfinex","ETHUSD",1747901872353,0.55,2673.7,2672.2,3.74218133]
["bitfinex","ETHUSD",1747901872671,0.48399955,2673.6,2671.9,0.616]
["bitfinex","ETHUSD",1747901872978,3.74005731,2673.8,2672.9,3.74124438]
["bitfinex","ETHUSD",1747901873287,1.6298,2674.3,2673.1,8.0]
["bitfinex","ETHUSD",1747901873558,1.6298,2674.3,2673.3,8.0]
["bitfinex","ETHUSD",1747901873761,3.73966729,2674.1,2673.2,3.74078955]
["bitfinex","ETHUSD",1747901873963,3.73976288,2674.0,2673.3,8.0]
["bitfinex","ETHUSD",1747901874276,3.73965985,2674.1,2673.5,8.0]
["bitfinex","ETHUSD",1747901874424,3.73986242,2673.9,2673.6,15.020312]
["bitfinex","ETHUSD",1747901874629,3.73969293,2674.1,2673.5,13.271716]
["bitfinex","ETHUSD",1747901874829,3.73983002,2674.0,2673.4,14.5]
["bitfinex","ETHUSD",1747901875031,0.37396929,2674.1,2673.4,14.5]
["bitfinex","ETHUSD",1747901875288,4.11362214,2674.1,2673.4,14.5]
["bitfinex","ETHUSD",1747901875467,3.73980921,2674.0,2673.1,3.740937]
["bitfinex","ETHUSD",1747901875768,0.37396929,2674.1,2673.2,11.437275]
["bitfinex","ETHUSD",1747901875956,0.55,2673.9,2672.4,3.74185883]
["bitfinex","ETHUSD",1747901876127,0.55,2673.9,2672.2,3.74215187]
["bitfinex","ETHUSD",1747901876128,16.155,2674.3,2672.6,3.74166403]
["bitfinex","ETHUSD",1747901876332,3.74027623,2673.6,2672.7,3.74144702]
["bitfinex","ETHUSD",1747901876633,15.09521705,2674.3,2672.9,3.74116213]
["bitfinex","ETHUSD",1747901876835,15.09521705,2674.3,2672.5,3.74181478]
["bitfinex","ETHUSD",1747901877030,1.50952171,2674.2,2672.6,0.37418148]
["bitfinex","ETHUSD",1747901877357,3.73957593,2674.1,2673.0,14.5]
["bitfinex","ETHUSD",1747901877670,1.50952171,2674.2,2673.0,14.5]
["bitfinex","ETHUSD",1747901877872,3.73859727,2674.8,2673.0,14.5]
["bitfinex","ETHUSD",1747901878033,3.73983933,2674.0,2673.1,3.74091669]
["bitfinex","ETHUSD",1747901878355,3.74027827,2673.6,2673.0,14.5]
["bitfinex","ETHUSD",1747901878669,4.28985522,2674.0,2672.2,1.11252182]
["bitfinex","ETHUSD",1747901878884,0.55,2673.5,2672.2,1.11252182]
["bitfinex","ETHUSD",1747901879081,3.74083495,2673.2,2671.8,1.11252182]
["bitfinex","ETHUSD",1747901879238,0.55,2672.9,2671.8,1.11252182]
["bitfinex","ETHUSD",1747901879439,3.74153477,2672.7,2671.8,1.11252182]
["bitfinex","ETHUSD",1747901879654,3.74181478,2672.5,2671.8,15.61252182]
["bitfinex","ETHUSD",1747901879855,0.55,2673.1,2672.4,0.6]
["bitfinex","ETHUSD",1747901880172,3.74265503,2671.9,2671.8,1.11252182]
["bitfinex","ETHUSD",1747901880359,1.5122,2672.4,2671.8,3.18101682]
["bitfinex","ETHUSD",1747901880559,1.5122,2672.4,2671.5,0.03737657]
["bitfinex","ETHUSD",1747901880812,3.74211691,2672.3,2671.6,15.77083]
["bitfinex","ETHUSD",1747901881114,3.74192621,2672.5,2671.5,14.5]
["bitfinex","ETHUSD",1747901881255,16.153,2672.8,2671.6,28.599435]
["bitfinex","ETHUSD",1747901881456,1.5087,2673.6,2672.0,8.616]
["bitfinex","ETHUSD",1747901881772,3.74201218,2672.4,2672.0,1.11252182]
["bitfinex","ETHUSD",1747901881980,3.74237491,2672.1,2672.0,1.11252182]
["bitfinex","ETHUSD",1747901882181,2.03810122,2672.4,2672.0,1.11252182]
["bitfinex","ETHUSD",1747901882367,3.74125481,2672.9,2672.0,1.11252182]
["bitfinex","ETHUSD",1747901882700,3.74203302,2672.4,2672.0,1.11252182]
["bitfinex","ETHUSD",1747901882859,0.55,2672.8,2672.1,0.33827832]
["bitfinex","ETHUSD",1747901883054,3.74307531,2671.6,2671.5,1.11252182]
["bitfinex","ETHUSD",1747901883259,4.29307531,2671.6,2671.5,1.11252182]
["bitfinex","ETHUSD",1747901883461,6.71207726,2671.6,2671.5,1.11252182]
["bitfinex","ETHUSD",1747901883757,5.87089649,2670.8,2670.7,1.38219371]
["bitfinex","ETHUSD",1747901883957,3.74538242,2670.0,2669.0,2.08269371]
["bitfinex","ETHUSD",1747901884203,0.58708965,2670.7,2669.3,3.74621344]
["bitfinex","ETHUSD",1747901884497,0.58708965,2670.7,2669.1,0.20826937]
["bitfinex","ETHUSD",1747901884699,0.58708965,2670.7,2669.6,3.74577629]
["bitfinex","ETHUSD",1747901884900,0.58708965,2670.7,2669.1,0.20826937]
["bitfinex","ETHUSD",1747901885087,2.38177896,2670.6,2669.2,14.5]
["bitfinex","ETHUSD",1747901885399,0.55,2670.3,2669.0,1.38219371]
["bitfinex","ETHUSD",1747901885599,1.83177896,2670.6,2669.0,1.38219371]
["bitfinex","ETHUSD",1747901885808,1.83177896,2670.6,2669.1,14.5]
["bitfinex","ETHUSD",1747901886099,0.55,2670.5,2669.1,14.5]
["bitfinex","ETHUSD",1747901886298,3.74464328,2670.5,2669.2,0.03744531]
["bitfinex","ETHUSD",1747901886500,3.74475733,2670.4,2669.1,14.5]
["bitfinex","ETHUSD",1747901886659,0.55,2670.5,2668.5,11.9215]
["bitfinex","ETHUSD",1747901886660,3.74509464,2670.2,2668.5,11.9215]
["bitfinex","ETHUSD",1747901886863,0.55,2669.6,2667.9,3.64391748]
["bitfinex","ETHUSD",1747901887209,0.26709,2669.5,2668.2,15.88219371]
["bitfinex","ETHUSD",1747901887409,3.74770453,2668.3,2668.2,1.38219371]
["bitfinex","ETHUSD",1747901887716,1.5985,2668.5,2667.1,1.38219371]
["bitfinex","ETHUSD",1747901888013,3.74882385,2667.6,2667.1,1.38219371]
["bitfinex","ETHUSD",1747901888169,3.74925014,2667.2,2667.1,1.38219371]
["bitfinex","ETHUSD",1747901888566,4.80053649,2667.2,2665.9,2.94341748]
["bitfinex","ETHUSD",1747901888792,0.50128635,2667.2,2666.1,3.75076703]
["bitfinex","ETHUSD",1747901888995,1.5431,2667.4,2666.2,3.75064462]
["bitfinex","ETHUSD",1747901889212,1.5431,2667.4,2666.1,14.5]
["bitfinex","ETHUSD",1747901889213,0.55,2667.3,2666.1,14.5]
["bitfinex","ETHUSD",1747901889718,3.7497537,2666.9,2666.1,14.5]
["bitfinex","ETHUSD",1747901889879,1.5431,2667.4,2666.2,9.780039]
["bitfinex","ETHUSD",1747901890082,1.5431,2667.4,2666.2,2.4280039]
["bitfinex","ETHUSD",1747901890302,1.5431,2667.4,2666.3,0.03749579]
["bitfinex","ETHUSD",1747901890502,16.162,2667.7,2666.5,3.75014984]
["bitfinex","ETHUSD",1747901890703,0.55,2667.6,2666.3,1.6597]
["bitfinex","ETHUSD",1747901891008,16.162,2667.7,2666.5,8.0]
["bitfinex","ETHUSD",1747901891212,3.74879152,2667.6,2666.5,3.75021234]
["bitfinex","ETHUSD",1747901891412,3.74886784,2667.5,2666.7,8.0]
["bitfinex","ETHUSD",1747901891619,3.74867836,2667.7,2666.5,8.0]
["bitfinex","ETHUSD",1747901891772,1.6037,2668.0,2666.5,8.0]
["bitfinex","ETHUSD",1747901891973,1.6037,2668.0,2666.7,8.6]
["bitfinex","ETHUSD",1747901892319,5.35102653,2668.6,2666.8,20.599435]
["bitfinex","ETHUSD",1747901892503,0.53510265,2668.5,2667.1,3.74927089]
["bitfinex","ETHUSD",1747901892829,0.53510265,2668.5,2667.2,0.31298088]
["bitfinex","ETHUSD",1747901893028,4.28259363,2668.5,2667.2,0.31298088]
["bitfinex","ETHUSD",1747901893335,3.74869928,2667.6,2667.2,0.31298088]
["bitfinex","ETHUSD",1747901893531,3.74869928,2667.6,2665.6,3.75145196]
["bitfinex","ETHUSD",1747901893532,3.74840692,2667.8,2666.0,0.56310808]
["bitfinex","ETHUSD",1747901893678,0.55,2667.3,2666.1,0.31311001]
["bitfinex","ETHUSD",1747901893883,1.6037,2667.4,2666.1,14.81311001]
["bitfinex","ETHUSD",1747901894083,0.55,2667.8,2666.4,8.0]
["bitfinex","ETHUSD",1747901894380,1.6037,2668.0,2667.0,3.7494473]
["bitfinex","ETHUSD",1747901894581,1.5466,2668.6,2667.4,3.74888165]
["bitfinex","ETHUSD",1747901894795,1.5466,2668.6,2667.3,22.5]
["bitfinex","ETHUSD",1747901894996,1.5466,2668.6,2667.5,8.0]
["bitfinex","ETHUSD",1747901895196,1.5267,2669.3,2667.8,3.74840692]
["bitfinex","ETHUSD",1747901895416,1.5267,2669.9,2668.4,3.74744804]
["bitfinex","ETHUSD",1747901895626,1.5267,2669.9,2668.2,8.0]
["bitfinex","ETHUSD",1747901895939,3.74582446,2669.7,2668.7,3.74701156]
["bitfinex","ETHUSD",1747901896155,1.5267,2669.9,2668.7,8.0]
["bitfinex","ETHUSD",1747901896291,3.74599553,2669.6,2668.7,8.0]
["bitfinex","ETHUSD",1747901896492,1.5267,2669.9,2668.8,0.03746014]
["bitfinex","ETHUSD",1747901896738,1.5267,2669.9,2668.3,0.33560567]
["bitfinex","ETHUSD",1747901897043,5.27216995,2669.9,2668.8,8.0]
["bitfinex","ETHUSD",1747901897277,1.5267,2669.9,2668.5,0.6]
["bitfinex","ETHUSD",1747901897454,3.74629253,2669.4,2668.5,0.6]
["bitfinex","ETHUSD",1747901897621,1.5267,2669.9,2668.6,8.0]
["bitfinex","ETHUSD",1747901897818,3.74614704,2669.5,2668.6,3.7472035]
["bitfinex","ETHUSD",1747901898049,3.74592752,2669.6,2668.8,8.0]
["bitfinex","ETHUSD",1747901898250,3.74603759,2669.5,2668.7,8.0]
["bitfinex","ETHUSD",1747901898492,3.74623954,2669.4,2668.5,0.6]
["bitfinex","ETHUSD",1747901898672,0.37460376,2669.5,2668.5,0.6]
["bitfinex","ETHUSD",1747901898976,16.77083285,2669.8,2668.5,0.6]
["bitfinex","ETHUSD",1747901899133,3.74630052,2669.3,2668.5,0.6]
["bitfinex","ETHUSD",1747901899317,0.55,2669.5,2668.5,0.6]
["bitfinex","ETHUSD",1747901899512,3.74716456,2668.7,2668.5,0.6]
["bitfinex","ETHUSD",1747901899778,3.74728321,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1747901899933,0.90449478,2668.6,2667.3,2.19990808]
["bitfinex","ETHUSD",1747901900277,1.5505,2668.7,2667.4,3.74889413]
["bitfinex","ETHUSD",1747901900425,1.5505,2668.7,2667.4,3.74889352]
["bitfinex","ETHUSD",1747901900426,3.74779042,2668.3,2667.4,3.74889352]
["bitfinex","ETHUSD",1747901900627,3.74781496,2668.3,2667.4,3.74894566]
["bitfinex","ETHUSD",1747901900827,3.74637104,2669.3,2667.9,3.74816841]
["bitfinex","ETHUSD",1747901900828,0.55,2669.2,2667.9,3.74816841]
["bitfinex","ETHUSD",1747901901040,3.74779267,2668.3,2667.3,1.6368]
["bitfinex","ETHUSD",1747901901380,0.37477927,2668.2,2666.8,1.6536]
["bitfinex","ETHUSD",1747901901528,4.29804019,2668.1,2666.8,1.6536]
["bitfinex","ETHUSD",1747901901727,3.74852689,2667.8,2666.8,5.4033012]
["bitfinex","ETHUSD",1747901901928,3.74856111,2667.7,2666.8,5.4033012]
["bitfinex","ETHUSD",1747901902232,0.55,2668.1,2666.5,0.56310808]
["bitfinex","ETHUSD",1747901902433,0.55,2667.8,2666.5,0.56310808]
["bitfinex","ETHUSD",1747901902635,3.74971172,2666.9,2666.5,0.56310808]
["bitfinex","ETHUSD",1747901902886,0.21025,2668.0,2666.5,0.56310808]
["bitfinex","ETHUSD",1747901902887,16.177,2667.8,2666.5,0.56310808]
["bitfinex","ETHUSD",1747901903087,0.55,2667.5,2666.1,1.93101001]
["bitfinex","ETHUSD",1747901903249,0.55,2667.1,2666.1,0.31311001]
["bitfinex","ETHUSD",1747901903454,0.21349,2667.0,2666.1,0.35061489]
["bitfinex","ETHUSD",1747901903649,3.74983752,2666.8,2666.1,0.31311001]
["bitfinex","ETHUSD",1747901903848,3.74864224,2667.7,2666.3,3.75051569]
["bitfinex","ETHUSD",1747901904049,3.74890129,2667.5,2666.2,1.6322]
["bitfinex","ETHUSD",1747901904273,3.74868795,2667.6,2666.4,0.33682266]
["bitfinex","ETHUSD",1747901904457,0.55,2667.3,2665.7,10.70913074]
["bitfinex","ETHUSD",1747901904662,3.74925014,2667.2,2666.1,3.75070553]
["bitfinex","ETHUSD",1747901904875,0.55,2667.7,2665.7,10.70913074]
["bitfinex","ETHUSD",1747901905056,0.55,2667.5,2666.1,3.75076322]
["bitfinex","ETHUSD",1747901905262,3.74976613,2666.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747901905462,3.74989714,2666.8,2665.7,10.14602266]
["bitfinex","ETHUSD",1747901905671,3.75004039,2666.7,2665.8,8.0]
["bitfinex","ETHUSD",1747901905995,3.74761774,2668.4,2666.4,3.75029401]
["bitfinex","ETHUSD",1747901906181,3.74927084,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747901906401,1.5486,2668.5,2667.7,8.0]
["bitfinex","ETHUSD",1747901906562,1.5486,2670.0,2667.7,8.0]
["bitfinex","ETHUSD",1747901906744,5.88124584,2669.9,2667.9,8.0]
["bitfinex","ETHUSD",1747901906947,3.74664711,2669.1,2667.4,8.0]
["bitfinex","ETHUSD",1747901907198,4.06178608,2669.8,2667.3,3.74902596]
["bitfinex","ETHUSD",1747901907199,3.746862,2668.9,2667.3,3.74902596]
["bitfinex","ETHUSD",1747901907492,3.746862,2668.9,2667.2,0.56310808]
["bitfinex","ETHUSD",1747901907493,1.6512,2668.5,2667.2,8.56310808]
["bitfinex","ETHUSD",1747901907677,3.74834286,2667.9,2667.2,8.56310808]
["bitfinex","ETHUSD",1747901907982,0.37483429,2667.9,2667.2,0.56310808]
["bitfinex","ETHUSD",1747901908200,14.98226296,2669.4,2666.5,12.35742894]
["bitfinex","ETHUSD",1747901908201,1.5252,2668.3,2666.6,0.03748798]
["bitfinex","ETHUSD",1747901908345,3.7495065,2667.1,2665.9,1.12142894]
["bitfinex","ETHUSD",1747901908546,0.55,2667.4,2665.9,1.12142894]
["bitfinex","ETHUSD",1747901908746,3.75019723,2666.6,2665.9,1.12142894]
["bitfinex","ETHUSD",1747901909147,3.74899772,2667.4,2665.9,1.12142894]
["bitfinex","ETHUSD",1747901909148,3.74923358,2667.3,2665.9,1.12142894]
["bitfinex","ETHUSD",1747901909345,0.55,2666.7,2665.6,0.4505]
["bitfinex","ETHUSD",1747901909562,17.10492336,2667.2,2665.6,4.20187033]
["bitfinex","ETHUSD",1747901909563,16.18,2667.2,2665.6,4.20187033]
["bitfinex","ETHUSD",1747901909793,3.7501876,2666.6,2665.7,3.75132677]
["bitfinex","ETHUSD",1747901909997,4.2996719,2666.9,2665.6,0.4505]
["bitfinex","ETHUSD",1747901910236,0.48496719,2666.8,2665.8,3.7511684]
["bitfinex","ETHUSD",1747901910530,0.55,2667.1,2665.8,3.75111187]
["bitfinex","ETHUSD",1747901910738,0.55,2667.1,2665.9,3.75106303]
["bitfinex","ETHUSD",1747901910739,3.75008177,2666.7,2665.9,3.75106303]
["bitfinex","ETHUSD",1747901910935,0.55,2667.1,2665.8,3.75108395]
["bitfinex","ETHUSD",1747901911081,0.55,2667.1,2665.6,0.4505]
["bitfinex","ETHUSD",1747901911282,3.75059699,2666.3,2665.6,0.4505]
["bitfinex","ETHUSD",1747901911534,3.75041328,2666.4,2665.6,0.4505]
["bitfinex","ETHUSD",1747901911842,0.37504133,2666.4,2665.1,4.20269691]
["bitfinex","ETHUSD",1747901912051,3.75070799,2666.2,2665.3,3.75184841]
["bitfinex","ETHUSD",1747901912182,1.5328,2666.6,2665.3,3.75189263]
["bitfinex","ETHUSD",1747901912386,3.75003162,2666.7,2665.9,8.0]
["bitfinex","ETHUSD",1747901912632,1.5328,2667.1,2666.4,3.75034868]
["bitfinex","ETHUSD",1747901912788,1.5328,2667.1,2665.4,1.12142894]
["bitfinex","ETHUSD",1747901913126,1.5328,2667.6,2665.9,0.4505]
["bitfinex","ETHUSD",1747901913529,3.74964943,2667.0,2666.1,3.75066447]
["bitfinex","ETHUSD",1747901913711,3.74882849,2667.5,2666.3,8.0]
["bitfinex","ETHUSD",1747901913924,3.74936731,2667.2,2666.1,8.0]
["bitfinex","ETHUSD",1747901914112,3.74936731,2667.2,2665.9,0.4505]
["bitfinex","ETHUSD",1747901914113,1.5328,2667.6,2666.7,3.74985465]
["bitfinex","ETHUSD",1747901914311,3.7484859,2667.8,2666.9,3.7496719]
["bitfinex","ETHUSD",1747901914527,4.12347071,2667.7,2666.9,8.0]
["bitfinex","ETHUSD",1747901914697,4.12347071,2667.7,2666.9,3.74965743]
["bitfinex","ETHUSD",1747901914901,16.183,2668.0,2666.8,8.0]
["bitfinex","ETHUSD",1747901915101,16.183,2668.0,2666.1,1.12142894]
["bitfinex","ETHUSD",1747901915349,1.5202,2668.1,2666.2,8.4505]
["bitfinex","ETHUSD",1747901915501,1.5713,2669.8,2668.8,3.74691593]
["bitfinex","ETHUSD",1747901915683,1.5713,2669.8,2669.1,3.7464974]
["bitfinex","ETHUSD",1747901915994,0.334416,2669.7,2668.4,8.0]
["bitfinex","ETHUSD",1747901916199,0.334416,2669.7,2669.0,8.0]
["bitfinex","ETHUSD",1747901916407,3.74531864,2670.0,2669.0,8.0]
["bitfinex","ETHUSD",1747901916601,3.74588886,2669.6,2668.9,0.4505]
["bitfinex","ETHUSD",1747901916914,3.74577408,2669.7,2668.9,0.4505]
["bitfinex","ETHUSD",1747901917119,1.6527,2670.3,2669.2,3.74635887]
["bitfinex","ETHUSD",1747901917320,1.6527,2670.3,2669.1,0.34160314]
["bitfinex","ETHUSD",1747901917635,1.6052,2671.1,2669.7,8.0]
["bitfinex","ETHUSD",1747901917822,1.6052,2671.1,2669.7,3.74561945]
["bitfinex","ETHUSD",1747901918026,1.6052,2671.1,2669.6,8.0]
["bitfinex","ETHUSD",1747901918210,1.77902,2671.0,2669.8,0.34160314]
["bitfinex","ETHUSD",1747901918534,5.52305992,2671.0,2670.0,3.74527452]
["bitfinex","ETHUSD",1747901918735,1.6052,2671.1,2670.3,8.0]
["bitfinex","ETHUSD",1747901919043,1.6052,2671.1,2669.9,8.4505]
["bitfinex","ETHUSD",1747901919044,5.34904217,2671.1,2670.1,3.74505122]
["bitfinex","ETHUSD",1747901919345,5.24419469,2671.6,2670.4,0.34160314]
["bitfinex","ETHUSD",1747901919557,16.181,2671.8,2670.4,0.34160314]
["bitfinex","ETHUSD",1747901919753,1.6181,2671.8,2671.2,3.74354809]
["bitfinex","ETHUSD",1747901919962,5.39460819,2672.1,2671.1,11.74365342]
["bitfinex","ETHUSD",1747901920180,3.74304489,2671.7,2670.9,0.4505]
["bitfinex","ETHUSD",1747901920334,3.7893073,2672.0,2670.4,0.79210314]
["bitfinex","ETHUSD",1747901920533,19.92365503,2671.9,2670.5,0.34160314]
["bitfinex","ETHUSD",1747901920831,3.74313293,2671.6,2670.6,3.74447689]
["bitfinex","ETHUSD",1747901921030,0.42931329,2671.5,2670.5,0.34160314]
["bitfinex","ETHUSD",1747901921260,3.74343946,2671.4,2670.5,8.34160314]
["bitfinex","ETHUSD",1747901921828,16.181,2671.9,2670.5,8.34160314]
["bitfinex","ETHUSD",1747901922029,16.181,2671.9,2670.9,8.0]
["bitfinex","ETHUSD",1747901922231,16.181,2671.9,2670.6,0.76529533]
["bitfinex","ETHUSD",1747901922542,3.74196917,2672.4,2670.7,0.03738861]
["bitfinex","ETHUSD",1747901922736,3.74189471,2672.5,2670.7,3.7817004]
["bitfinex","ETHUSD",1747901922934,1.6062,2672.6,2671.7,3.7429352]
["bitfinex","ETHUSD",1747901923272,16.174,2672.7,2671.0,16.174]
["bitfinex","ETHUSD",1747901923475,1.5546,2672.1,2670.1,11.232]
["bitfinex","ETHUSD",1747901923659,0.55,2672.0,2671.4,0.42369219]
["bitfinex","ETHUSD",1747901923864,1.5546,2672.1,2671.4,0.42369219]
["bitfinex","ETHUSD",1747901924172,3.74260972,2672.0,2671.4,0.42369219]
["bitfinex","ETHUSD",1747901924335,3.74274726,2671.9,2671.4,0.42369219]
["bitfinex","ETHUSD",1747901924530,5.29698026,2672.1,2671.4,0.42369219]
["bitfinex","ETHUSD",1747901924531,0.37427473,2671.8,2671.4,0.42369219]
["bitfinex","ETHUSD",1747901924736,1.5546,2672.1,2671.4,0.42369219]
["bitfinex","ETHUSD",1747901925267,3.74233539,2672.2,2671.2,8.0]
["bitfinex","ETHUSD",1747901925571,3.74200772,2672.4,2671.5,3.74318711]
["bitfinex","ETHUSD",1747901925731,1.6616,2673.6,2671.6,8.0]
["bitfinex","ETHUSD",1747901926336,3.74173583,2672.6,2671.7,4.50326142]
["bitfinex","ETHUSD",1747901926550,0.04676772,2673.3,2671.7,0.76040282]
["bitfinex","ETHUSD",1747901926881,1.6616,2673.6,2671.7,0.76040282]
["bitfinex","ETHUSD",1747901927186,1.6616,2673.6,2671.8,8.0]
["bitfinex","ETHUSD",1747901927397,1.6616,2673.6,2671.7,8.0]
["bitfinex","ETHUSD",1747901927592,1.6616,2673.6,2671.8,0.8]
["bitfinex","ETHUSD",1747901927752,3.74059254,2673.4,2672.5,3.74171278]
["bitfinex","ETHUSD",1747901927949,3.740903,2673.2,2672.2,3.74214592]
["bitfinex","ETHUSD",1747901928186,0.0467611,2673.5,2672.2,8.0]
["bitfinex","ETHUSD",1747901928372,3.74084141,2673.2,2672.4,3.74194773]
["bitfinex","ETHUSD",1747901928594,0.37408414,2673.1,2672.4,8.0]
["bitfinex","ETHUSD",1747901928751,0.55,2672.8,2671.8,0.42369219]
["bitfinex","ETHUSD",1747901928947,3.74235747,2672.2,2671.8,0.41869219]
["bitfinex","ETHUSD",1747901929153,3.74307838,2671.6,2670.2,16.166]
["bitfinex","ETHUSD",1747901929390,0.04678725,2672.1,2670.2,27.392]
["bitfinex","ETHUSD",1747901929560,3.74380936,2671.1,2670.3,0.33557059]
["bitfinex","ETHUSD",1747901929909,3.74344815,2671.4,2670.5,3.74453905]
["bitfinex","ETHUSD",1747901930115,0.37434482,2671.3,2670.8,3.74410632]
["bitfinex","ETHUSD",1747901930327,1.5256,2672.5,2670.4,8.0]
["bitfinex","ETHUSD",1747901930463,1.5256,2672.5,2670.5,8.0]
["bitfinex","ETHUSD",1747901931001,1.5256,2672.5,2671.2,8.0]
["bitfinex","ETHUSD",1747901931002,0.04678516,2672.4,2671.2,8.0]
["bitfinex","ETHUSD",1747901931203,3.74265173,2672.0,2671.2,8.0]
["bitfinex","ETHUSD",1747901931373,4.11700676,2671.9,2671.1,8.0]
["bitfinex","ETHUSD",1747901931789,4.11700676,2671.9,2670.6,8.33550663]
["bitfinex","ETHUSD",1747901931790,3.74316972,2671.6,2670.6,8.33550663]
["bitfinex","ETHUSD",1747901931989,0.37426517,2671.9,2670.1,11.223]
["bitfinex","ETHUSD",1747901932193,5.2674508,2672.5,2671.2,3.74353644]
["bitfinex","ETHUSD",1747901932408,1.5256,2672.5,2670.5,10.244]
["bitfinex","ETHUSD",1747901932564,1.6074,2671.9,2669.5,3.74598124]
["bitfinex","ETHUSD",1747901932768,0.04678908,2671.8,2670.4,3.74475193]
["bitfinex","ETHUSD",1747901933079,1.6186,2671.2,2669.6,0.64831841]
["bitfinex","ETHUSD",1747901933279,3.74573922,2669.7,2669.6,0.33561891]
["bitfinex","ETHUSD",1747901933477,3.74700239,2668.8,2668.7,1.12142894]
["bitfinex","ETHUSD",1747901933665,0.04683853,2669.0,2668.7,1.12142894]
["bitfinex","ETHUSD",1747901933869,3.7467102,2669.1,2668.7,1.12142894]
["bitfinex","ETHUSD",1747901934174,3.74700239,2668.8,2668.7,1.12142894]
["bitfinex","ETHUSD",1747901934579,9.26208732,2669.8,2668.5,3.70461579]
["bitfinex","ETHUSD",1747901934580,3.74570969,2669.8,2668.5,2.30609844]
["bitfinex","ETHUSD",1747901934918,0.55,2669.6,2668.5,2.30609844]
["bitfinex","ETHUSD",1747901935119,3.74588782,2669.6,2668.5,2.30609844]
["bitfinex","ETHUSD",1747901935306,0.55,2669.6,2668.5,2.30609844]
["bitfinex","ETHUSD",1747901935512,1.71793165,2669.5,2667.7,4.08411123]
["bitfinex","ETHUSD",1747901935811,3.74639704,2669.3,2668.3,3.7476124]
["bitfinex","ETHUSD",1747901936009,16.161,2669.7,2668.4,0.03746589]
["bitfinex","ETHUSD",1747901936319,0.55,2669.5,2668.2,8.0]
["bitfinex","ETHUSD",1747901936519,4.296056,2669.5,2668.1,3.74796219]
["bitfinex","ETHUSD",1747901936821,3.74768711,2668.4,2667.7,0.3356]
["bitfinex","ETHUSD",1747901937023,1.5937,2668.8,2667.7,0.3356]
["bitfinex","ETHUSD",1747901937198,1.5937,2668.8,2668.0,3.74804628]
["bitfinex","ETHUSD",1747901937393,1.5937,2668.8,2667.8,3.74837969]
["bitfinex","ETHUSD",1747901937609,1.5937,2668.8,2668.0,3.74811881]
["bitfinex","ETHUSD",1747901938184,1.5937,2668.8,2667.7,0.3356]
["bitfinex","ETHUSD",1747901938491,1.5019,2669.3,2668.3,3.74757284]
["bitfinex","ETHUSD",1747901938818,1.5019,2669.3,2668.1,3.74790107]
["bitfinex","ETHUSD",1747901939023,0.55,2669.2,2667.7,0.3356]
["bitfinex","ETHUSD",1747901939219,3.74709877,2668.8,2667.7,4.08413447]
["bitfinex","ETHUSD",1747901939391,3.74707802,2668.8,2667.7,4.08403336]
["bitfinex","ETHUSD",1747901939598,3.74707802,2668.8,2667.9,3.74815159]
["bitfinex","ETHUSD",1747901939941,3.74770399,2668.4,2667.5,3.74875824]
["bitfinex","ETHUSD",1747901940148,3.74750161,2668.5,2667.6,3.74860057]
["bitfinex","ETHUSD",1747901940311,3.74750161,2668.5,2666.9,0.56272982]
["bitfinex","ETHUSD",1747901940312,1.5545,2668.5,2666.9,0.56272982]
["bitfinex","ETHUSD",1747901940636,1.5545,2668.5,2667.0,3.74945143]
["bitfinex","ETHUSD",1747901940837,3.74823136,2668.0,2667.0,3.7495313]
["bitfinex","ETHUSD",1747901941051,2.32235,2668.4,2666.9,0.56272982]
["bitfinex","ETHUSD",1747901941198,3.74836533,2667.9,2666.9,0.56272982]
["bitfinex","ETHUSD",1747901941399,3.74868385,2667.7,2666.8,4.08535903]
["bitfinex","ETHUSD",1747901941600,3.74681708,2669.0,2667.9,3.74818885]
["bitfinex","ETHUSD",1747901941799,3.74681708,2669.0,2666.8,1.11912822]
["bitfinex","ETHUSD",1747901941800,1.6244,2669.0,2668.5,3.74731981]
["bitfinex","ETHUSD",1747901942102,0.4296056,2669.4,2667.8,0.3356]
["bitfinex","ETHUSD",1747901942302,3.74601985,2669.5,2668.4,3.7474488]
["bitfinex","ETHUSD",1747901942530,1.6244,2669.6,2667.9,3.74826642]
["bitfinex","ETHUSD",1747901942842,3.74603971,2669.5,2668.6,3.74719283]
["bitfinex","ETHUSD",1747901943139,3.74653878,2669.2,2668.4,3.74755331]
["bitfinex","ETHUSD",1747901943335,5.37031181,2669.6,2668.5,3.74734016]
["bitfinex","ETHUSD",1747901943540,3.74637554,2669.3,2667.9,3.7482444]
["bitfinex","ETHUSD",1747901943848,3.74610082,2669.5,2668.1,3.74789077]
["bitfinex","ETHUSD",1747901944005,1.6244,2669.6,2668.5,3.74734022]
["bitfinex","ETHUSD",1747901944209,3.74617515,2669.4,2668.2,3.74783167]
["bitfinex","ETHUSD",1747901944449,0.37461752,2669.3,2668.5,3.74740624]
["bitfinex","ETHUSD",1747901944625,1.5699,2670.1,2668.9,0.3356]
["bitfinex","ETHUSD",1747901944842,1.5699,2670.7,2669.4,3.74603228]
["bitfinex","ETHUSD",1747901945004,1.5699,2670.7,2668.9,0.3356]
["bitfinex","ETHUSD",1747901945200,1.77439,2670.6,2669.1,3.74658124]
["bitfinex","ETHUSD",1747901945456,1.77439,2670.6,2669.8,3.74551303]
["bitfinex","ETHUSD",1747901945662,1.77439,2670.6,2668.9,0.3356]
["bitfinex","ETHUSD",1747901945663,3.74464173,2670.5,2669.6,3.74577819]
["bitfinex","ETHUSD",1747901945806,3.74366734,2671.2,2669.7,11.232]
["bitfinex","ETHUSD",1747901945807,1.6055,2671.2,2669.7,11.232]
["bitfinex","ETHUSD",1747901946008,3.74386402,2671.1,2670.0,3.74531835]
["bitfinex","ETHUSD",1747901946222,1.6055,2671.7,2669.9,0.3356]
["bitfinex","ETHUSD",1747901946423,1.6055,2671.7,2670.2,3.74503782]
["bitfinex","ETHUSD",1747901946699,1.6055,2671.7,2670.4,3.74468756]
["bitfinex","ETHUSD",1747901946963,1.6055,2671.7,2669.9,0.3356]
["bitfinex","ETHUSD",1747901947106,3.7431374,2671.6,2670.7,3.74423396]
["bitfinex","ETHUSD",1747901947306,3.74313067,2671.6,2670.6,3.74444936]
["bitfinex","ETHUSD",1747901947549,5.34845882,2671.7,2670.6,3.74434924]
["bitfinex","ETHUSD",1747901948055,1.6055,2671.7,2670.5,3.74456215]
["bitfinex","ETHUSD",1747901948265,1.6055,2671.7,2670.3,0.33911464]
["bitfinex","ETHUSD",1747901948405,1.6055,2671.7,2670.7,0.33911464]
["bitfinex","ETHUSD",1747901948828,1.6055,2671.7,2671.1,3.74377304]
["bitfinex","ETHUSD",1747901949140,1.6638,2672.7,2671.1,0.74878153]
["bitfinex","ETHUSD",1747901949442,3.74191833,2672.5,2671.2,0.33911464]
["bitfinex","ETHUSD",1747901949628,0.31609119,2672.4,2671.5,3.74320869]
["bitfinex","ETHUSD",1747901949952,0.31609119,2672.4,2672.1,3.7423623]
["bitfinex","ETHUSD",1747901950154,0.31609119,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1747901950331,0.31609119,2672.4,2672.3,4.82612714]
["bitfinex","ETHUSD",1747901950527,0.31609119,2672.4,2672.3,4.07769482]
["bitfinex","ETHUSD",1747901950731,1.5436,2674.4,2673.2,3.74070172]
["bitfinex","ETHUSD",1747901951061,1.5436,2674.4,2673.0,3.7410472]
["bitfinex","ETHUSD",1747901951360,1.5436,2674.4,2673.5,3.74035958]
["bitfinex","ETHUSD",1747901951651,1.5436,2674.4,2673.6,3.7401675]
["bitfinex","ETHUSD",1747901951856,0.52876555,2674.3,2673.7,3.74012004]
["bitfinex","ETHUSD",1747901952153,1.5436,2674.4,2673.8,0.31220832]
["bitfinex","ETHUSD",1747901952352,0.005,2674.5,2673.9,3.73974646]
["bitfinex","ETHUSD",1747901952655,0.005,2674.5,2674.1,3.73949039]
["bitfinex","ETHUSD",1747901953028,0.005,2674.5,2674.2,0.31216162]
["bitfinex","ETHUSD",1747901954015,0.005,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1747901954220,0.005,2674.5,2674.4,4.05129471]
["bitfinex","ETHUSD",1747901954741,0.005,2674.5,2674.4,0.31213827]
["bitfinex","ETHUSD",1747901954950,1.5946,2674.5,2674.4,0.31213827]
["bitfinex","ETHUSD",1747901955266,0.005,2674.5,2674.4,0.31213827]
["bitfinex","ETHUSD",1747901955443,0.005,2674.5,2674.4,0.30713827]
["bitfinex","ETHUSD",1747901956351,5.90211663,2674.5,2674.4,0.30713827]
["bitfinex","ETHUSD",1747901956549,3.74037286,2673.6,2673.1,0.56272982]
["bitfinex","ETHUSD",1747901956950,0.55,2674.0,2673.1,0.56272982]
["bitfinex","ETHUSD",1747901957162,3.74083495,2673.2,2673.1,0.56272982]
["bitfinex","ETHUSD",1747901957342,1.5853,2673.4,2673.1,0.56272982]
["bitfinex","ETHUSD",1747901957543,1.6246,2674.0,2673.1,0.56272982]
["bitfinex","ETHUSD",1747901957867,3.74018072,2673.7,2672.8,3.74128555]
["bitfinex","ETHUSD",1747901958166,3.73985564,2673.9,2671.9,0.6428]
["bitfinex","ETHUSD",1747901958167,0.55,2673.9,2671.9,0.6428]
["bitfinex","ETHUSD",1747901958326,3.74027528,2673.6,2672.7,3.74146152]
["bitfinex","ETHUSD",1747901958679,3.74064009,2673.4,2672.5,3.74173335]
["bitfinex","ETHUSD",1747901958969,3.74120153,2673.0,2671.9,4.69779904]
["bitfinex","ETHUSD",1747901959133,48.0641,2672.9,2672.0,0.31241864]
["bitfinex","ETHUSD",1747901959470,3.74237491,2672.1,2672.0,0.31241864]
["bitfinex","ETHUSD",1747901960052,5.40047491,2672.1,2672.0,0.31241864]
["bitfinex","ETHUSD",1747901960271,5.40047491,2672.1,2670.7,0.37162085]
["bitfinex","ETHUSD",1747901960272,3.74251497,2672.0,2670.7,0.37162085]
["bitfinex","ETHUSD",1747901960431,3.74251497,2672.0,2670.2,0.56272982]
["bitfinex","ETHUSD",1747901960432,3.74346942,2671.4,2670.2,0.56272982]
["bitfinex","ETHUSD",1747901960773,3.74339356,2671.4,2670.4,3.74472905]
["bitfinex","ETHUSD",1747901961062,3.74339356,2671.4,2670.2,4.62037163]
["bitfinex","ETHUSD",1747901961063,0.55,2671.8,2670.2,0.87535906]
["bitfinex","ETHUSD",1747901961266,4.29354863,2671.3,2670.3,3.74475886]
["bitfinex","ETHUSD",1747901961568,3.74338175,2671.4,2670.2,0.68798911]
["bitfinex","ETHUSD",1747901961730,29.54,2671.5,2670.2,0.68798911]
["bitfinex","ETHUSD",1747901961731,3.74363581,2671.2,2670.2,0.68798911]
["bitfinex","ETHUSD",1747901961937,5.92026621,2671.1,2670.2,0.37535987]
["bitfinex","ETHUSD",1747901962253,1.6264,2671.1,2670.0,0.9552]
["bitfinex","ETHUSD",1747901962465,29.546,2671.5,2670.2,3.74492003]
["bitfinex","ETHUSD",1747901962665,0.31609119,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1747901963242,1.5746,2673.3,2671.2,14.96263534]
["bitfinex","ETHUSD",1747901963243,3.74121588,2673.0,2671.5,3.74318809]
["bitfinex","ETHUSD",1747901963451,1.5746,2673.3,2672.1,3.74237192]
["bitfinex","ETHUSD",1747901963642,3.74105902,2673.1,2671.3,3.74349567]
["bitfinex","ETHUSD",1747901963867,3.74114248,2673.0,2671.4,17.65224957]
["bitfinex","ETHUSD",1747901964177,3.74115441,2673.0,2672.0,3.74250869]
["bitfinex","ETHUSD",1747901964338,0.55,2673.2,2671.4,17.98829438]
["bitfinex","ETHUSD",1747901964542,1.5746,2673.3,2671.9,3.74262345]
["bitfinex","ETHUSD",1747901964543,3.74133717,2672.9,2671.9,3.74262345]
["bitfinex","ETHUSD",1747901964742,0.37413372,2672.8,2671.9,3.74262345]
["bitfinex","ETHUSD",1747901964984,0.37413372,2672.8,2671.5,11.219]
["bitfinex","ETHUSD",1747901965185,1.5746,2673.3,2672.6,3.74163561]
["bitfinex","ETHUSD",1747901965345,1.5746,2673.3,2672.1,0.9552]
["bitfinex","ETHUSD",1747901965856,5.31531714,2673.3,2672.3,3.74197921]
["bitfinex","ETHUSD",1747901966057,1.6294,2674.0,2673.8,3.73991116]
["bitfinex","ETHUSD",1747901966259,0.96910019,2674.5,2673.2,11.219]
["bitfinex","ETHUSD",1747901966260,1.6344,2674.5,2673.2,11.219]
["bitfinex","ETHUSD",1747901966564,1.6344,2674.5,2672.5,0.9552]
["bitfinex","ETHUSD",1747901966906,0.55,2674.1,2672.7,3.74147514]
["bitfinex","ETHUSD",1747901967051,0.55,2673.7,2672.7,3.74139882]
["bitfinex","ETHUSD",1747901967250,0.55,2673.7,2672.6,3.74159638]
["bitfinex","ETHUSD",1747901967251,0.42899955,2673.6,2672.6,3.74159638]
["bitfinex","ETHUSD",1747901967451,3.73999551,2673.8,2672.7,3.74141991]
["bitfinex","ETHUSD",1747901967651,3.74037047,2673.6,2672.0,12.1742]
["bitfinex","ETHUSD",1747901967852,3.74040245,2673.6,2672.2,3.742196]
["bitfinex","ETHUSD",1747901968053,3.74040245,2673.6,2672.7,3.7414581]
["bitfinex","ETHUSD",1747901968253,0.55,2674.3,2672.6,3.7415984]
["bitfinex","ETHUSD",1747901968478,0.55,2674.3,2672.3,0.33590623]
["bitfinex","ETHUSD",1747901968479,0.55,2674.0,2672.8,3.74137869]
["bitfinex","ETHUSD",1747901968682,0.55,2674.0,2672.3,0.33590623]
["bitfinex","ETHUSD",1747901968891,3.7417729,2672.6,2672.3,0.33391923]
["bitfinex","ETHUSD",1747901969098,3.74156356,2672.7,2672.3,0.33391923]
["bitfinex","ETHUSD",1747901969255,17.7024,2673.4,2672.3,0.70251939]
["bitfinex","ETHUSD",1747901969597,3.74091164,2673.2,2672.3,4.07598514]
["bitfinex","ETHUSD",1747901969988,1.77024,2673.3,2671.7,4.30560952]
["bitfinex","ETHUSD",1747901970304,5.51100846,2673.3,2672.4,3.74194567]
["bitfinex","ETHUSD",1747901970608,0.55,2673.2,2672.3,0.37503271]
["bitfinex","ETHUSD",1747901970904,0.55,2673.2,2671.5,0.9552]
["bitfinex","ETHUSD",1747901970905,0.51803491,2673.3,2671.5,0.9552]
["bitfinex","ETHUSD",1747901971109,0.51803491,2673.3,2672.4,3.74195479]
["bitfinex","ETHUSD",1747901971299,5.28899657,2673.4,2672.5,3.74172961]
["bitfinex","ETHUSD",1747901971499,0.55,2673.3,2671.7,1.71102]
["bitfinex","ETHUSD",1747901971673,0.55,2673.3,2672.1,3.74229716]
["bitfinex","ETHUSD",1747901971874,1.5484,2673.4,2672.6,3.74167184]
["bitfinex","ETHUSD",1747901972103,5.28896198,2673.4,2672.5,3.74172958]
["bitfinex","ETHUSD",1747901972377,5.28896198,2673.4,2671.8,3.74268658]
["bitfinex","ETHUSD",1747901972378,1.5484,2673.4,2671.8,3.74268658]
["bitfinex","ETHUSD",1747901972601,5.28901735,2673.4,2671.8,3.74268658]
["bitfinex","ETHUSD",1747901972777,7.15864626,2673.3,2671.9,1.49606866]
["bitfinex","ETHUSD",1747901973108,3.74128663,2672.9,2672.0,3.7424286]
["bitfinex","ETHUSD",1747901973273,3.74189293,2672.5,2671.6,20.46069949]
["bitfinex","ETHUSD",1747901973473,3.74143308,2672.8,2671.6,0.56272982]
["bitfinex","ETHUSD",1747901973735,3.74126514,2672.9,2671.9,3.74257025]
["bitfinex","ETHUSD",1747901973909,0.37412651,2672.8,2671.5,0.9552]
["bitfinex","ETHUSD",1747901974110,15.153,2673.1,2672.3,3.74201691]
["bitfinex","ETHUSD",1747901974311,3.74123766,2673.0,2672.1,3.74224099]
["bitfinex","ETHUSD",1747901974487,18.89399773,2673.1,2672.2,3.74213456]
["bitfinex","ETHUSD",1747901974672,15.153,2673.1,2671.8,3.74277076]
["bitfinex","ETHUSD",1747901974882,1.5153,2673.0,2671.6,11.217]
["bitfinex","ETHUSD",1747901975184,1.5153,2673.0,2672.0,3.74247272]
["bitfinex","ETHUSD",1747901975486,1.5153,2673.0,2671.6,0.56272982]
["bitfinex","ETHUSD",1747901975487,0.55,2672.9,2671.6,0.56272982]
["bitfinex","ETHUSD",1747901975702,3.7429352,2671.7,2671.6,0.56272982]
["bitfinex","ETHUSD",1747901975882,6.32802872,2671.7,2671.6,0.56272982]
["bitfinex","ETHUSD",1747901976675,3.74321542,2671.5,2670.3,2.34118244]
["bitfinex","ETHUSD",1747901977016,3.74343246,2671.4,2670.6,3.74447204]
["bitfinex","ETHUSD",1747901977195,0.55,2671.3,2670.3,2.34118244]
["bitfinex","ETHUSD",1747901977377,0.55,2671.3,2670.4,3.74472213]
["bitfinex","ETHUSD",1747901977581,0.55,2671.5,2670.3,0.56272982]
["bitfinex","ETHUSD",1747901977817,2.8768,2671.4,2670.3,0.56272982]
["bitfinex","ETHUSD",1747901978114,2.8768,2671.4,2670.4,3.74466586]
["bitfinex","ETHUSD",1747901978115,6.6202232,2671.4,2670.4,3.74466586]
["bitfinex","ETHUSD",1747901978415,2.8768,2671.4,2670.3,0.56272982]
["bitfinex","ETHUSD",1747901978617,3.74336155,2671.4,2670.1,0.56272982]
["bitfinex","ETHUSD",1747901978822,3.74400482,2671.0,2670.1,0.56272982]
["bitfinex","ETHUSD",1747901979119,3.74417506,2670.9,2670.1,0.56272982]
["bitfinex","ETHUSD",1747901979417,3.74321986,2671.5,2670.5,3.74456023]
["bitfinex","ETHUSD",1747901979622,3.74321986,2671.5,2670.5,3.7445482]
["bitfinex","ETHUSD",1747901979623,4.11767753,2671.4,2670.5,3.7445482]
["bitfinex","ETHUSD",1747901979794,4.11767753,2671.4,2670.5,3.7444957]
["bitfinex","ETHUSD",1747901980009,1.6666,2672.2,2670.6,0.9552]
["bitfinex","ETHUSD",1747901980210,1.6666,2672.2,2671.5,3.74314887]
["bitfinex","ETHUSD",1747901980425,5.40740194,2673.3,2672.4,3.74186386]
["bitfinex","ETHUSD",1747901980742,5.40740194,2673.3,2671.0,1.5052]
["bitfinex","ETHUSD",1747901980743,1.6666,2673.8,2672.3,39.442]
["bitfinex","ETHUSD",1747901980948,1.6666,2673.8,2672.6,3.74167477]
["bitfinex","ETHUSD",1747901981144,1.6666,2673.8,2672.7,8.0]
["bitfinex","ETHUSD",1747901981444,3.73929626,2674.3,2672.9,3.74122784]
["bitfinex","ETHUSD",1747901981644,1.5285,2674.4,2673.6,3.74018264]
["bitfinex","ETHUSD",1747901981830,0.52725984,2674.3,2673.6,3.74027112]
["bitfinex","ETHUSD",1747901982015,1.5285,2674.4,2673.2,8.9552]
["bitfinex","ETHUSD",1747901982346,3.74404155,2674.5,2673.3,39.447]
["bitfinex","ETHUSD",1747901982538,0.005,2674.5,2673.6,3.74019409]
["bitfinex","ETHUSD",1747901982703,0.005,2674.5,2673.3,39.447]
["bitfinex","ETHUSD",1747901982904,0.005,2674.5,2673.8,3.73991054]
["bitfinex","ETHUSD",1747901983106,0.37938188,2674.5,2673.9,3.73984715]
["bitfinex","ETHUSD",1747901983305,0.005,2674.5,2673.9,3.73984715]
["bitfinex","ETHUSD",1747901983557,0.005,2674.5,2673.9,3.73984234]
["bitfinex","ETHUSD",1747901983922,0.005,2674.5,2673.8,3.73993294]
["bitfinex","ETHUSD",1747901984108,0.005,2674.5,2674.0,0.33895825]
["bitfinex","ETHUSD",1747901984710,0.005,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1747901984911,0.005,2674.5,2674.4,14.95715644]
["bitfinex","ETHUSD",1747901985111,0.005,2674.5,2674.4,15.33107208]
["bitfinex","ETHUSD",1747901985608,0.005,2674.5,2674.4,15.67003033]
["bitfinex","ETHUSD",1747901986009,0.005,2674.5,2674.4,0.33895825]
["bitfinex","ETHUSD",1747901986424,3.74401663,2674.5,2674.4,0.33895825]
["bitfinex","ETHUSD",1747901986745,0.005,2674.5,2674.4,0.33895825]
["bitfinex","ETHUSD",1747901986952,0.005,2674.5,2674.4,4.07811469]
["bitfinex","ETHUSD",1747901987152,0.005,2674.5,2674.4,0.33895825]
["bitfinex","ETHUSD",1747901987354,0.005,2674.5,2674.4,4.07811469]
["bitfinex","ETHUSD",1747901987756,0.005,2674.5,2674.4,32.28611469]
["bitfinex","ETHUSD",1747901988144,0.005,2674.5,2674.4,36.03613813]
["bitfinex","ETHUSD",1747901988340,0.005,2674.5,2674.4,44.03613813]
["bitfinex","ETHUSD",1747901988545,1.68005716,2675.9,2674.5,3.73901663]
["bitfinex","ETHUSD",1747901988847,3.73792987,2675.3,2674.4,4.07798398]
["bitfinex","ETHUSD",1747901989048,0.55,2675.8,2674.4,0.33895825]
["bitfinex","ETHUSD",1747901989225,0.01575716,2675.9,2674.5,1.29415825]
["bitfinex","ETHUSD",1747901989568,0.01575716,2675.9,2675.2,3.73794896]
["bitfinex","ETHUSD",1747901989760,0.01575716,2675.9,2675.0,3.73821216]
["bitfinex","ETHUSD",1747901989761,0.01575716,2675.9,2674.6,39.417]
["bitfinex","ETHUSD",1747901989962,0.01575716,2675.9,2674.7,3.73873705]
["bitfinex","ETHUSD",1747901990167,0.01575716,2675.9,2675.7,0.9552]
["bitfinex","ETHUSD",1747901990468,0.01575716,2675.9,2674.9,1.37754911]
["bitfinex","ETHUSD",1747901990666,0.01575716,2675.9,2675.0,39.413]
["bitfinex","ETHUSD",1747901990828,0.01575716,2675.9,2675.7,3.73723837]
["bitfinex","ETHUSD",1747901991022,0.01575716,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1747901991424,0.01575716,2675.9,2675.8,5.03135833]
["bitfinex","ETHUSD",1747901991730,0.01575716,2675.9,2675.8,33.23335833]
["bitfinex","ETHUSD",1747901991927,0.01575716,2675.9,2675.8,5.03135833]
["bitfinex","ETHUSD",1747901992342,0.01575716,2675.9,2675.8,8.78138177]
["bitfinex","ETHUSD",1747901992543,0.5846495,2679.0,2675.8,28.23298169]
["bitfinex","ETHUSD",1747901992829,1.6374,2679.2,2678.2,3.7337235]
["bitfinex","ETHUSD",1747901993027,1.6374,2679.2,2677.5,16.14]
["bitfinex","ETHUSD",1747901993224,1.6374,2679.2,2677.6,8.0]
["bitfinex","ETHUSD",1747901993438,1.6374,2679.2,2678.8,3.73289388]
["bitfinex","ETHUSD",1747901993641,1.6651,2679.7,2678.1,3.7339032]
["bitfinex","ETHUSD",1747901993853,0.035,2680.0,2678.3,8.52871671]
["bitfinex","ETHUSD",1747901994059,1.5163,2679.9,2678.4,39.402]
["bitfinex","ETHUSD",1747901994269,0.035,2680.0,2678.5,3.75002344]
["bitfinex","ETHUSD",1747901994432,0.035,2680.0,2678.7,14.5]
["bitfinex","ETHUSD",1747901994761,0.035,2680.0,2678.8,0.52871671]
["bitfinex","ETHUSD",1747901995031,0.035,2680.0,2678.6,16.14]
["bitfinex","ETHUSD",1747901995260,0.035,2680.0,2678.9,14.5]
["bitfinex","ETHUSD",1747901995732,0.035,2680.0,2679.0,4.26136033]
["bitfinex","ETHUSD",1747901996080,0.035,2680.0,2678.9,14.5]
["bitfinex","ETHUSD",1747901996568,1.6251,2679.9,2678.9,14.5]
["bitfinex","ETHUSD",1747901996771,0.035,2680.0,2678.9,14.5]
["bitfinex","ETHUSD",1747901996955,0.035,2680.0,2679.4,3.73209105]
["bitfinex","ETHUSD",1747901997276,0.035,2680.0,2679.0,0.52871671]
["bitfinex","ETHUSD",1747901997571,1.5062,2679.5,2678.0,11.202]
["bitfinex","ETHUSD",1747901997777,1.5062,2679.2,2677.7,0.42234911]
["bitfinex","ETHUSD",1747901997957,1.5062,2679.2,2677.8,14.5]
["bitfinex","ETHUSD",1747901997958,0.55,2679.1,2677.8,14.5]
["bitfinex","ETHUSD",1747901998277,0.55,2678.3,2677.3,0.42234911]
["bitfinex","ETHUSD",1747901998436,0.55,2678.3,2677.0,0.9552]
["bitfinex","ETHUSD",1747901998437,3.73482726,2677.5,2677.4,0.31178852]
["bitfinex","ETHUSD",1747901998841,1.5799,2678.2,2677.4,0.31178852]
["bitfinex","ETHUSD",1747901999043,3.73409898,2678.1,2677.4,0.31178852]
["bitfinex","ETHUSD",1747901999365,1.5799,2678.2,2677.4,0.31178852]
["bitfinex","ETHUSD",1747901999875,1.5799,2678.2,2677.7,3.73451036]
["bitfinex","ETHUSD",1747902000115,3.73340479,2678.6,2677.4,0.31178852]
["bitfinex","ETHUSD",1747902000116,1.5775,2678.6,2677.4,0.31178852]
["bitfinex","ETHUSD",1747902000284,3.73399341,2678.1,2677.4,0.31178852]
["bitfinex","ETHUSD",1747902000454,1.5775,2678.6,2677.4,0.31178852]
["bitfinex","ETHUSD",1747902000651,1.5775,2678.6,2677.5,14.5]
["bitfinex","ETHUSD",1747902000852,3.73382865,2678.3,2677.5,14.5]
["bitfinex","ETHUSD",1747902001084,0.55,2678.4,2677.5,14.5]
["bitfinex","ETHUSD",1747902001298,16.677,2678.4,2677.2,1.77845262]
["bitfinex","ETHUSD",1747902001443,3.61855041,2678.3,2677.2,1.77845262]
["bitfinex","ETHUSD",1747902001647,7.3523616,2678.3,2677.3,3.73501672]
["bitfinex","ETHUSD",1747902001841,3.61855041,2678.3,2677.6,3.73460059]
["bitfinex","ETHUSD",1747902002043,1.5775,2678.3,2677.7,3.73449027]
["bitfinex","ETHUSD",1747902002253,28.167,2679.3,2677.6,3.73460059]
["bitfinex","ETHUSD",1747902002254,1.618,2679.0,2677.6,16.124]
["bitfinex","ETHUSD",1747902002454,1.618,2679.9,2677.8,0.52871671]
["bitfinex","ETHUSD",1747902002669,3.73162176,2679.8,2678.7,3.73315212]
["bitfinex","ETHUSD",1747902003069,1.618,2679.9,2678.2,14.5]
["bitfinex","ETHUSD",1747902003289,3.73176101,2679.7,2677.6,16.124]
["bitfinex","ETHUSD",1747902003444,1.618,2679.9,2677.8,11.73438752]
["bitfinex","ETHUSD",1747902003782,0.55,2679.8,2678.3,14.5]
["bitfinex","ETHUSD",1747902003993,3.73239417,2679.3,2677.8,3.73430852]
["bitfinex","ETHUSD",1747902004299,3.73246607,2679.2,2677.7,8.0]
["bitfinex","ETHUSD",1747902004452,0.55,2679.6,2677.9,14.5]
["bitfinex","ETHUSD",1747902004658,0.55,2679.6,2678.0,3.73412994]
["bitfinex","ETHUSD",1747902004887,0.55,2679.6,2677.9,14.5]
["bitfinex","ETHUSD",1747902005048,0.55,2678.6,2677.2,0.31181182]
["bitfinex","ETHUSD",1747902005249,0.55,2678.0,2677.2,0.31181182]
["bitfinex","ETHUSD",1747902005504,3.73510626,2677.3,2677.2,0.31181182]
["bitfinex","ETHUSD",1747902005809,1.5348,2679.0,2677.2,0.31181182]
["bitfinex","ETHUSD",1747902006017,1.5348,2679.0,2677.3,0.9552]
["bitfinex","ETHUSD",1747902006018,3.30048,2679.0,2677.3,0.9552]
["bitfinex","ETHUSD",1747902006311,2.0875,2678.3,2677.2,0.31181182]
["bitfinex","ETHUSD",1747902006597,1.76568,2679.0,2677.2,0.31181182]
["bitfinex","ETHUSD",1747902006598,1.5375,2678.7,2677.3,3.73498156]
["bitfinex","ETHUSD",1747902006893,1.5375,2678.7,2677.2,14.81181182]
["bitfinex","ETHUSD",1747902007191,3.73332877,2678.6,2677.2,14.81181182]
["bitfinex","ETHUSD",1747902007391,0.55,2678.4,2677.2,18.54702579]
["bitfinex","ETHUSD",1747902007621,0.55,2678.4,2677.2,14.81181182]
["bitfinex","ETHUSD",1747902007893,5.39485324,2678.0,2677.2,14.81181182]
["bitfinex","ETHUSD",1747902008067,3.73426939,2677.9,2677.2,14.81181182]
["bitfinex","ETHUSD",1747902008264,0.55,2677.9,2677.2,0.31181182]
["bitfinex","ETHUSD",1747902008583,3.73552484,2677.0,2675.2,0.9552]
["bitfinex","ETHUSD",1747902008783,0.45793797,2677.3,2676.0,3.73691662]
["bitfinex","ETHUSD",1747902008955,0.45793797,2677.3,2676.4,0.5]
["bitfinex","ETHUSD",1747902009161,0.31609119,2677.2,2676.4,0.5]
["bitfinex","ETHUSD",1747902009497,0.31609119,2677.2,2676.7,3.73584879]
["bitfinex","ETHUSD",1747902009694,0.31609119,2677.2,2676.8,14.5]
["bitfinex","ETHUSD",1747902009911,3.7359231,2676.8,2675.6,29.9306]
["bitfinex","ETHUSD",1747902010204,4.05138409,2677.2,2675.6,1.5886]
["bitfinex","ETHUSD",1747902010355,32.07706522,2677.4,2675.7,14.5]
["bitfinex","ETHUSD",1747902010556,0.55,2677.1,2675.7,14.5]
["bitfinex","ETHUSD",1747902010801,3.73705885,2676.0,2675.1,1.5983]
["bitfinex","ETHUSD",1747902011015,3.73706042,2675.9,2675.8,0.3359424]
["bitfinex","ETHUSD",1747902011180,16.123,2676.7,2675.8,0.3359424]
["bitfinex","ETHUSD",1747902011409,0.55,2676.6,2675.8,0.3359424]
["bitfinex","ETHUSD",1747902011595,1.6453,2676.2,2675.8,0.3359424]
["bitfinex","ETHUSD",1747902011801,1.6453,2676.2,2674.7,14.91355373]
["bitfinex","ETHUSD",1747902012140,1.6453,2676.2,2675.2,3.73792752]
["bitfinex","ETHUSD",1747902012343,3.73743437,2675.7,2674.7,3.73861099]
["bitfinex","ETHUSD",1747902012635,16.123,2676.7,2674.6,5.29114506]
["bitfinex","ETHUSD",1747902012636,0.55,2676.6,2674.6,1.5523]
["bitfinex","ETHUSD",1747902012787,0.55,2676.4,2674.8,14.5]
["bitfinex","ETHUSD",1747902012990,0.55,2676.2,2674.8,14.5]
["bitfinex","ETHUSD",1747902013191,1.6453,2676.1,2674.6,0.37988112]
["bitfinex","ETHUSD",1747902013405,1.6453,2676.1,2674.1,2.66546432]
["bitfinex","ETHUSD",1747902013406,0.55,2676.0,2674.9,0.33683572]
["bitfinex","ETHUSD",1747902013633,3.73820098,2675.1,2674.9,0.33683572]
["bitfinex","ETHUSD",1747902013847,1.5368,2675.1,2674.9,0.33683572]
["bitfinex","ETHUSD",1747902014640,1.5368,2675.8,2674.6,0.36661946]
["bitfinex","ETHUSD",1747902014839,3.73763085,2675.5,2674.6,3.73879549]
["bitfinex","ETHUSD",1747902014994,3.73764468,2675.5,2674.2,46.58937891]
["bitfinex","ETHUSD",1747902015194,0.55,2675.7,2674.3,3.75002344]
["bitfinex","ETHUSD",1747902015395,3.73862577,2674.8,2674.3,0.33743904]
["bitfinex","ETHUSD",1747902015594,3.73862577,2674.8,2673.5,2.63336432]
["bitfinex","ETHUSD",1747902015595,3.74027528,2673.6,2673.5,1.11316432]
["bitfinex","ETHUSD",1747902015958,3.73047177,2673.6,2673.5,1.11316432]
["bitfinex","ETHUSD",1747902016138,5.02753333,2673.6,2673.5,0.48700939]
["bitfinex","ETHUSD",1747902016297,3.74153477,2672.7,2671.8,2.67260583]
["bitfinex","ETHUSD",1747902016500,4.29153477,2672.7,2671.8,2.30609844]
["bitfinex","ETHUSD",1747902016906,3.74237491,2672.1,2672.0,1.77845262]
["bitfinex","ETHUSD",1747902017433,4.29237491,2672.1,2672.0,1.77845262]
["bitfinex","ETHUSD",1747902017696,0.55,2672.0,2671.2,2.30609844]
["bitfinex","ETHUSD",1747902017829,3.7430458,2671.7,2671.2,2.30609844]
["bitfinex","ETHUSD",1747902018016,3.7434463,2671.4,2671.2,2.30609844]
["bitfinex","ETHUSD",1747902018358,1.5552,2671.9,2671.2,2.30609844]
["bitfinex","ETHUSD",1747902018742,1.5552,2671.9,2671.2,6.04970306]
["bitfinex","ETHUSD",1747902019047,1.5552,2671.9,2671.2,2.30609844]
["bitfinex","ETHUSD",1747902019048,3.74293631,2671.7,2671.2,2.30609844]
["bitfinex","ETHUSD",1747902019205,1.5552,2671.9,2671.2,2.30609844]
["bitfinex","ETHUSD",1747902019647,3.74212582,2672.3,2671.3,3.74349216]
["bitfinex","ETHUSD",1747902019820,3.74223647,2672.2,2671.2,6.04968308]
["bitfinex","ETHUSD",1747902020142,0.00980351,2672.1,2671.3,3.74349567]
["bitfinex","ETHUSD",1747902020316,0.00980351,2672.1,2671.4,0.5]
["bitfinex","ETHUSD",1747902020516,0.00980351,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1747902020741,0.00980351,2672.1,2671.4,0.5]
["bitfinex","ETHUSD",1747902020944,0.00980351,2672.1,2672.0,5.37331497]
["bitfinex","ETHUSD",1747902021320,1.6337,2674.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1747902021645,3.73831775,2675.0,2673.5,3.74032585]
["bitfinex","ETHUSD",1747902021949,0.31609119,2675.0,2673.7,0.55]
["bitfinex","ETHUSD",1747902022147,0.31609119,2675.0,2673.8,1.5283]
["bitfinex","ETHUSD",1747902022511,3.7385236,2674.9,2673.8,1.90332151]
["bitfinex","ETHUSD",1747902022831,0.40546148,2674.9,2673.8,1.90332151]
["bitfinex","ETHUSD",1747902023030,3.73874705,2674.7,2673.8,5.64322635]
["bitfinex","ETHUSD",1747902023230,5.59969937,2675.0,2674.0,3.73959362]
["bitfinex","ETHUSD",1747902023417,1.86129119,2675.0,2673.5,16.141]
["bitfinex","ETHUSD",1747902024023,5.59962792,2675.0,2673.6,3.74018942]
["bitfinex","ETHUSD",1747902024229,3.73868494,2674.8,2673.9,3.73975493]
["bitfinex","ETHUSD",1747902024538,0.31609119,2674.7,2673.5,24.141]
["bitfinex","ETHUSD",1747902024710,0.31609119,2674.7,2674.6,5.25467684]
["bitfinex","ETHUSD",1747902024910,0.31609119,2674.7,2674.6,1.5158]
["bitfinex","ETHUSD",1747902025111,0.31609119,2674.7,2674.6,33.63267684]
["bitfinex","ETHUSD",1747902025333,3.73553874,2677.0,2674.6,33.63267684]
["bitfinex","ETHUSD",1747902025334,1.5489,2677.2,2674.6,42.02424948]
["bitfinex","ETHUSD",1747902025631,1.5489,2677.2,2674.8,3.73859727]
["bitfinex","ETHUSD",1747902025632,3.73674026,2676.2,2674.8,3.73859727]
["bitfinex","ETHUSD",1747902025860,1.5489,2677.2,2675.1,3.73817801]
["bitfinex","ETHUSD",1747902025861,28.376,2676.6,2675.1,3.73817801]
["bitfinex","ETHUSD",1747902026032,3.73688705,2676.1,2675.2,3.73802743]
["bitfinex","ETHUSD",1747902026236,0.31609119,2676.5,2674.9,32.11443478]
["bitfinex","ETHUSD",1747902026237,3.15369119,2676.5,2674.9,32.11443478]
["bitfinex","ETHUSD",1747902026485,3.15369119,2676.5,2675.1,3.7381005]
["bitfinex","ETHUSD",1747902026629,3.15369119,2676.5,2675.3,3.7378034]
["bitfinex","ETHUSD",1747902026836,28.376,2676.6,2674.6,5.64624948]
["bitfinex","ETHUSD",1747902026837,1.5489,2676.3,2674.6,5.64624948]
["bitfinex","ETHUSD",1747902027031,1.5489,2676.3,2674.6,1.89622604]
["bitfinex","ETHUSD",1747902027032,3.73678113,2676.1,2674.6,1.89622604]
["bitfinex","ETHUSD",1747902027275,3.73775171,2675.5,2674.7,3.73871712]
["bitfinex","ETHUSD",1747902027451,3.73775171,2675.5,2674.6,1.89622604]
["bitfinex","ETHUSD",1747902027452,3.73785457,2675.4,2674.6,0.38042604]
["bitfinex","ETHUSD",1747902027660,3.73761913,2675.5,2674.1,1.6043]
["bitfinex","ETHUSD",1747902027989,0.55,2675.3,2673.6,1.6043]
["bitfinex","ETHUSD",1747902028135,3.73948907,2674.2,2673.4,3.74048618]
["bitfinex","ETHUSD",1747902028457,3.73803827,2675.2,2673.4,3.74048618]
["bitfinex","ETHUSD",1747902028458,3.73958517,2674.1,2673.4,3.74048618]
["bitfinex","ETHUSD",1747902028663,3.73958517,2674.1,2673.1,1.6043]
["bitfinex","ETHUSD",1747902028664,1.5474,2674.6,2673.1,1.6043]
["bitfinex","ETHUSD",1747902028966,16.141,2674.9,2673.4,28.374]
["bitfinex","ETHUSD",1747902029195,16.141,2674.9,2674.2,3.73930625]
["bitfinex","ETHUSD",1747902029333,16.141,2674.9,2674.1,3.73953768]
["bitfinex","ETHUSD",1747902029541,16.141,2674.9,2674.3,3.73918453]
["bitfinex","ETHUSD",1747902029849,3.73828048,2675.1,2674.4,3.73915265]
["bitfinex","ETHUSD",1747902030042,1.5243,2675.2,2673.7,1.6352]
["bitfinex","ETHUSD",1747902030277,1.5243,2675.2,2674.3,0.5]
["bitfinex","ETHUSD",1747902030475,1.5243,2675.2,2673.9,3.73979748]
["bitfinex","ETHUSD",1747902030677,5.26246818,2675.2,2674.5,3.738988]
["bitfinex","ETHUSD",1747902030868,1.5243,2675.2,2674.5,3.73891155]
["bitfinex","ETHUSD",1747902031090,3.7384552,2675.0,2673.8,0.53754753]
["bitfinex","ETHUSD",1747902031291,3.73884671,2674.7,2674.0,3.73960699]
["bitfinex","ETHUSD",1747902031508,0.52627552,2675.0,2672.9,16.141]
["bitfinex","ETHUSD",1747902031679,1.5243,2675.2,2673.7,5.37526736]
["bitfinex","ETHUSD",1747902031886,27.732,2675.4,2674.6,3.73876609]
["bitfinex","ETHUSD",1747902032210,27.732,2675.4,2674.5,3.73894214]
["bitfinex","ETHUSD",1747902032211,0.31609119,2675.4,2674.5,3.73894214]
["bitfinex","ETHUSD",1747902032505,0.31609119,2675.4,2675.0,3.7382301]
["bitfinex","ETHUSD",1747902032672,0.31609119,2675.4,2674.8,3.73848312]
["bitfinex","ETHUSD",1747902032879,3.73789855,2675.3,2673.7,2.00116303]
["bitfinex","ETHUSD",1747902033205,0.72147353,2675.4,2673.7,2.00116303]
["bitfinex","ETHUSD",1747902033539,3.73829359,2675.1,2674.4,3.7391316]
["bitfinex","ETHUSD",1747902033718,1.5416,2675.7,2674.9,3.73832589]
["bitfinex","ETHUSD",1747902033902,1.5416,2675.7,2675.0,3.73828247]
["bitfinex","ETHUSD",1747902034082,1.5416,2675.7,2674.4,38.94]
["bitfinex","ETHUSD",1747902034418,16.14,2676.5,2674.4,38.94]
["bitfinex","ETHUSD",1747902034419,1.5518,2676.2,2674.5,1.5436]
["bitfinex","ETHUSD",1747902034616,0.31609119,2676.1,2674.7,3.73873705]
["bitfinex","ETHUSD",1747902034822,3.7373455,2675.7,2675.0,3.73824029]
["bitfinex","ETHUSD",1747902034996,3.73722842,2675.8,2674.6,3.73883476]
["bitfinex","ETHUSD",1747902035196,3.73747958,2675.6,2674.9,3.73834933]
["bitfinex","ETHUSD",1747902035407,3.7381351,2675.2,2674.7,0.5]
["bitfinex","ETHUSD",1747902035582,3.73826952,2675.1,2674.7,0.5]
["bitfinex","ETHUSD",1747902035982,3.73859727,2674.8,2674.7,0.5]
["bitfinex","ETHUSD",1747902036530,3.73821732,2675.1,2673.7,3.74005805]
["bitfinex","ETHUSD",1747902036677,3.73891385,2674.6,2673.9,3.73976632]
["bitfinex","ETHUSD",1747902036881,27.731,2674.9,2674.0,3.7396353]
["bitfinex","ETHUSD",1747902037193,1.89791351,2675.2,2673.7,2.60985639]
["bitfinex","ETHUSD",1747902037520,1.5241,2675.2,2674.8,3.73850517]
["bitfinex","ETHUSD",1747902037680,1.5241,2675.2,2674.6,3.73881425]
["bitfinex","ETHUSD",1747902037893,1.5241,2675.2,2674.5,3.73898811]
["bitfinex","ETHUSD",1747902038228,1.5241,2675.2,2674.2,3.73943609]
["bitfinex","ETHUSD",1747902038431,16.14,2675.5,2674.1,3.7957]
["bitfinex","ETHUSD",1747902038635,3.73784455,2675.4,2674.7,3.73862411]
["bitfinex","ETHUSD",1747902038830,3.73784455,2675.4,2674.8,3.73859465]
["bitfinex","ETHUSD",1747902039032,16.14,2675.5,2674.3,3.73929626]
["bitfinex","ETHUSD",1747902039223,16.14,2675.5,2674.9,3.73837228]
["bitfinex","ETHUSD",1747902039429,16.14,2675.5,2674.8,3.73854853]
["bitfinex","ETHUSD",1747902039624,3.73776623,2675.4,2674.8,3.73854853]
["bitfinex","ETHUSD",1747902039826,19.87766758,2675.5,2674.9,3.73843535]
["bitfinex","ETHUSD",1747902040033,29.2552,2675.8,2674.2,2.62357]
["bitfinex","ETHUSD",1747902040230,29.2552,2675.8,2674.4,33.05911064]
["bitfinex","ETHUSD",1747902040451,29.2552,2675.8,2674.3,1.217527]
["bitfinex","ETHUSD",1747902040653,29.2552,2675.8,2674.4,2.244]
["bitfinex","ETHUSD",1747902040860,3.73788614,2675.4,2674.4,3.73915644]
["bitfinex","ETHUSD",1747902041059,0.55,2675.7,2673.9,0.56264045]
["bitfinex","ETHUSD",1747902041367,0.55,2675.3,2673.8,3.73993009]
["bitfinex","ETHUSD",1747902041522,3.73870136,2674.8,2674.1,3.73957162]
["bitfinex","ETHUSD",1747902041725,16.14,2675.2,2674.0,3.73970147]
["bitfinex","ETHUSD",1747902041963,3.7386084,2674.8,2674.2,3.73940922]
["bitfinex","ETHUSD",1747902042175,43.215,2675.2,2673.8,8.0]
["bitfinex","ETHUSD",1747902042321,43.215,2675.2,2674.3,3.73923055]
["bitfinex","ETHUSD",1747902042322,3.73817801,2675.1,2674.3,3.73923055]
["bitfinex","ETHUSD",1747902042527,3.73831775,2675.0,2674.3,3.73929626]
["bitfinex","ETHUSD",1747902042725,3.73852656,2674.9,2674.3,3.7392924]
["bitfinex","ETHUSD",1747902042925,3.73842596,2675.0,2674.2,3.73939811]
["bitfinex","ETHUSD",1747902043122,16.14,2675.2,2674.1,8.0]
["bitfinex","ETHUSD",1747902043377,16.14,2675.2,2674.3,8.0]
["bitfinex","ETHUSD",1747902043557,16.14,2675.2,2673.9,0.34097585]
["bitfinex","ETHUSD",1747902043745,3.73862892,2674.8,2674.2,3.73941937]
["bitfinex","ETHUSD",1747902044145,3.73826824,2675.1,2674.4,3.73909091]
["bitfinex","ETHUSD",1747902044334,3.73833588,2675.0,2674.4,3.73909091]
["bitfinex","ETHUSD",1747902044739,3.7384632,2674.9,2674.2,3.73936903]
["bitfinex","ETHUSD",1747902045065,3.7384632,2674.9,2673.8,0.34097585]
["bitfinex","ETHUSD",1747902045066,27.076,2674.8,2673.8,0.34097585]
["bitfinex","ETHUSD",1747902045223,5.39185564,2673.9,2673.8,0.34097585]
["bitfinex","ETHUSD",1747902045676,5.39185564,2673.9,2673.5,0.56264045]
["bitfinex","ETHUSD",1747902045677,3.74027528,2673.6,2673.5,0.56264045]
["bitfinex","ETHUSD",1747902046081,3.74015059,2673.7,2672.6,3.74156912]
["bitfinex","ETHUSD",1747902046082,3.74084618,2673.2,2672.6,3.74156912]
["bitfinex","ETHUSD",1747902046295,1.652,2673.9,2672.5,0.56264045]
["bitfinex","ETHUSD",1747902046447,3.74120564,2673.0,2672.5,0.94503626]
["bitfinex","ETHUSD",1747902046642,3.74013539,2673.7,2672.6,3.74153496]
["bitfinex","ETHUSD",1747902046977,27.081,2673.8,2672.7,3.74146406]
["bitfinex","ETHUSD",1747902047175,1.652,2673.9,2672.5,0.94503626]
["bitfinex","ETHUSD",1747902047176,1.652,2673.9,2673.5,3.74033505]
["bitfinex","ETHUSD",1747902047481,5.3918774,2673.9,2673.3,3.74060304]
["bitfinex","ETHUSD",1747902047641,3.74017926,2673.7,2673.1,3.74084008]
["bitfinex","ETHUSD",1747902047854,3.73999551,2673.8,2673.0,3.74104502]
["bitfinex","ETHUSD",1747902048053,0.91318907,2673.8,2672.5,0.38239581]
["bitfinex","ETHUSD",1747902048254,3.74080509,2673.3,2672.3,9.40213165]
["bitfinex","ETHUSD",1747902048485,3.74092323,2673.2,2672.6,3.74157478]
["bitfinex","ETHUSD",1747902048687,3.74092323,2673.2,2672.5,3.74180526]
["bitfinex","ETHUSD",1747902048688,27.081,2673.5,2671.8,3.74275286]
["bitfinex","ETHUSD",1747902048994,3.74060708,2673.4,2672.8,3.741367]
["bitfinex","ETHUSD",1747902049293,3.74015404,2673.7,2673.1,3.74088568]
["bitfinex","ETHUSD",1747902049589,32.47286142,2673.9,2672.7,3.74145564]
["bitfinex","ETHUSD",1747902049774,3.74020907,2673.7,2673.2,3.74079128]
["bitfinex","ETHUSD",1747902049977,32.48302344,2673.9,2672.9,3.74115337]
["bitfinex","ETHUSD",1747902050182,3.74013539,2673.7,2673.1,3.74097392]
["bitfinex","ETHUSD",1747902050357,3.74029147,2673.6,2673.1,3.74097392]
["bitfinex","ETHUSD",1747902050552,28.733,2673.9,2672.4,2.244]
["bitfinex","ETHUSD",1747902050758,28.733,2673.9,2672.6,3.74167477]
["bitfinex","ETHUSD",1747902050759,3.74020922,2673.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1747902050980,3.74020922,2673.7,2673.2,3.74083374]
["bitfinex","ETHUSD",1747902051202,3.74020922,2673.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1747902051384,3.74020922,2673.7,2673.2,3.74080388]
["bitfinex","ETHUSD",1747902051554,31.83995698,2673.9,2673.2,3.74080388]
["bitfinex","ETHUSD",1747902051555,28.1,2673.9,2673.4,3.74054595]
["bitfinex","ETHUSD",1747902051756,31.83988508,2673.9,2673.0,8.0]
["bitfinex","ETHUSD",1747902051998,31.83988508,2673.9,2673.2,3.7407667]
["bitfinex","ETHUSD",1747902051999,5.40202344,2673.9,2673.2,3.7407667]
["bitfinex","ETHUSD",1747902052196,5.39196739,2673.9,2673.3,3.74068883]
["bitfinex","ETHUSD",1747902052367,3.74000257,2673.8,2672.9,8.0]
["bitfinex","ETHUSD",1747902052568,1.652,2673.9,2673.1,3.74097489]
["bitfinex","ETHUSD",1747902052782,1.652,2673.9,2673.2,3.74080659]
["bitfinex","ETHUSD",1747902052983,5.39195512,2673.9,2673.2,3.74071118]
["bitfinex","ETHUSD",1747902053162,3.74000768,2673.8,2673.2,3.74083495]
["bitfinex","ETHUSD",1747902053360,16.141,2674.1,2673.7,3.74002603]
["bitfinex","ETHUSD",1747902053563,16.141,2674.1,2673.0,8.0]
["bitfinex","ETHUSD",1747902053793,16.141,2674.1,2673.6,3.74017472]
["bitfinex","ETHUSD",1747902054001,1.5359,2674.4,2673.9,3.73979084]
["bitfinex","ETHUSD",1747902054198,1.5359,2674.4,2673.3,8.0]
["bitfinex","ETHUSD",1747902054399,1.5359,2674.4,2673.9,3.73983099]
["bitfinex","ETHUSD",1747902054563,1.5359,2674.4,2673.6,8.0]
["bitfinex","ETHUSD",1747902054901,5.25096809,2674.8,2674.2,3.73935491]
["bitfinex","ETHUSD",1747902055058,1.5123,2674.8,2674.3,3.73927738]
["bitfinex","ETHUSD",1747902055259,0.1,2675.0,2674.8,3.73859322]
["bitfinex","ETHUSD",1747902055484,0.1,2675.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1747902055918,0.1,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1747902056125,0.1,2675.0,2674.2,26.449]
["bitfinex","ETHUSD",1747902056322,0.1,2675.0,2674.4,11.73914169]
["bitfinex","ETHUSD",1747902056505,0.1,2675.0,2674.5,3.73887875]
["bitfinex","ETHUSD",1747902056707,0.1,2675.0,2674.5,3.7389957]
["bitfinex","ETHUSD",1747902056911,0.1,2675.0,2674.4,8.0]
["bitfinex","ETHUSD",1747902057095,0.1,2675.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1747902058188,0.1,2675.0,2674.9,11.73845751]
["bitfinex","ETHUSD",1747902059095,0.1,2675.0,2674.9,12.51042834]
["bitfinex","ETHUSD",1747902059510,0.1,2675.0,2674.9,14.12102834]
["bitfinex","ETHUSD",1747902059712,1.6289,2677.3,2675.1,2.244]
["bitfinex","ETHUSD",1747902059891,0.37350736,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1747902060087,41.968,2678.4,2676.5,19.211]
["bitfinex","ETHUSD",1747902060088,1.6289,2677.8,2676.5,19.211]
["bitfinex","ETHUSD",1747902060319,3.73395416,2678.2,2677.6,3.73460703]
["bitfinex","ETHUSD",1747902060702,3.73395416,2678.2,2677.2,8.0]
["bitfinex","ETHUSD",1747902060703,1.6289,2678.3,2677.5,8.0]
["bitfinex","ETHUSD",1747902060918,1.6289,2678.7,2677.4,1.6106]
["bitfinex","ETHUSD",1747902061231,3.73445042,2677.8,2677.3,0.42887268]
["bitfinex","ETHUSD",1747902061385,0.37344504,2677.8,2677.3,0.42887268]
["bitfinex","ETHUSD",1747902061589,0.04668363,2678.4,2677.3,0.42887268]
["bitfinex","ETHUSD",1747902061590,0.31609119,2677.7,2677.3,0.42887268]
["bitfinex","ETHUSD",1747902061802,3.73496675,2677.4,2677.3,0.42887268]
["bitfinex","ETHUSD",1747902062127,0.31609119,2677.7,2676.9,0.42887268]
["bitfinex","ETHUSD",1747902062128,3.7352407,2677.3,2676.9,0.42887268]
["bitfinex","ETHUSD",1747902062505,0.04669407,2677.6,2676.9,0.42887268]
["bitfinex","ETHUSD",1747902062700,1.5811,2677.8,2676.9,0.42887268]
["bitfinex","ETHUSD",1747902062901,1.62778624,2677.8,2676.9,0.42887268]
["bitfinex","ETHUSD",1747902063103,3.73504929,2677.4,2677.0,0.34094326]
["bitfinex","ETHUSD",1747902063307,3.73499395,2677.4,2677.0,0.34094326]
["bitfinex","ETHUSD",1747902063735,3.73503388,2677.4,2677.0,0.34094326]
["bitfinex","ETHUSD",1747902063906,3.73463284,2677.7,2677.0,0.34094326]
["bitfinex","ETHUSD",1747902064121,3.73482726,2677.5,2676.9,3.73560091]
["bitfinex","ETHUSD",1747902064428,3.73412994,2678.0,2677.2,3.73524437]
["bitfinex","ETHUSD",1747902064633,25.813,2678.1,2677.3,3.73505936]
["bitfinex","ETHUSD",1747902064805,3.73420994,2678.0,2677.3,3.73505936]
["bitfinex","ETHUSD",1747902065001,0.04668429,2677.9,2676.8,3.73572547]
["bitfinex","ETHUSD",1747902065236,0.04668429,2677.9,2676.4,4.16515511]
["bitfinex","ETHUSD",1747902065237,1.5787,2677.5,2676.4,0.42887268]
["bitfinex","ETHUSD",1747902065528,3.73636227,2676.4,2675.4,1.12138552]
["bitfinex","ETHUSD",1747902065731,0.04671901,2676.3,2675.4,1.12138552]
["bitfinex","ETHUSD",1747902065903,27.3112,2676.5,2675.5,0.03725105]
["bitfinex","ETHUSD",1747902066102,3.73650188,2676.3,2674.7,5.27346342]
["bitfinex","ETHUSD",1747902066317,1.76372,2676.4,2675.5,3.73749076]
["bitfinex","ETHUSD",1747902066509,0.0467181,2676.3,2674.9,2.67319811]
["bitfinex","ETHUSD",1747902066696,3.7366415,2676.2,2674.9,2.67319811]
["bitfinex","ETHUSD",1747902066897,1.76372,2676.4,2675.0,8.0]
["bitfinex","ETHUSD",1747902067090,3.73831775,2675.0,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902068112,1.6409,2675.1,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902068321,5.3790823,2675.1,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902068647,1.5942,2675.7,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902068810,3.73825311,2675.1,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902069006,3.73831775,2675.0,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902069211,3.78443213,2675.5,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902069212,0.04673066,2675.5,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902069543,3.73831775,2675.0,2674.9,2.30609844]
["bitfinex","ETHUSD",1747902070105,0.5331474,2675.6,2674.4,8.0]
["bitfinex","ETHUSD",1747902070306,3.73789233,2675.4,2674.7,3.73864611]
["bitfinex","ETHUSD",1747902070516,1.91029119,2675.7,2674.2,0.36725453]
["bitfinex","ETHUSD",1747902070517,3.73840737,2675.0,2674.2,0.36725453]
["bitfinex","ETHUSD",1747902070762,3.73833627,2675.0,2673.9,13.26979658]
["bitfinex","ETHUSD",1747902070933,3.73759895,2675.6,2674.1,11.73957593]
["bitfinex","ETHUSD",1747902071134,3.73730459,2675.8,2675.1,3.73809205]
["bitfinex","ETHUSD",1747902071321,3.7371223,2675.9,2674.9,0.03726339]
["bitfinex","ETHUSD",1747902071674,3.78340591,2676.2,2674.9,0.37285805]
["bitfinex","ETHUSD",1747902071858,3.73723106,2675.8,2674.2,27.4789]
["bitfinex","ETHUSD",1747902072031,3.73797546,2675.3,2674.2,27.4789]
["bitfinex","ETHUSD",1747902072377,4.26637511,2676.1,2675.3,3.73783447]
["bitfinex","ETHUSD",1747902072671,0.31609119,2676.0,2674.6,3.73887684]
["bitfinex","ETHUSD",1747902072875,0.31609119,2676.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1747902073165,1.5939,2676.7,2675.2,8.0]
["bitfinex","ETHUSD",1747902073323,1.5939,2676.7,2675.7,3.73733976]
["bitfinex","ETHUSD",1747902073657,3.73632392,2676.5,2675.9,3.73697474]
["bitfinex","ETHUSD",1747902073857,3.73615466,2676.6,2675.6,1.5292]
["bitfinex","ETHUSD",1747902074055,3.73574732,2676.9,2675.6,0.36945858]
["bitfinex","ETHUSD",1747902074231,3.73591569,2676.8,2676.2,3.73654907]
["bitfinex","ETHUSD",1747902074562,1.628,2677.8,2677.5,3.73475183]
["bitfinex","ETHUSD",1747902074759,1.628,2678.4,2677.5,3.73478549]
["bitfinex","ETHUSD",1747902074961,3.73409689,2678.1,2677.5,3.73478549]
["bitfinex","ETHUSD",1747902075257,1.628,2678.4,2677.6,3.73466989]
["bitfinex","ETHUSD",1747902075489,1.628,2678.4,2677.3,8.0]
["bitfinex","ETHUSD",1747902075689,1.628,2678.4,2676.8,3.73580015]
["bitfinex","ETHUSD",1747902075690,3.73385109,2678.2,2676.8,3.73580015]
["bitfinex","ETHUSD",1747902075876,3.73538612,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1747902076190,1.628,2677.7,2676.7,3.73586913]
["bitfinex","ETHUSD",1747902076390,1.628,2677.7,2676.2,1.5208]
["bitfinex","ETHUSD",1747902076895,3.73488913,2677.5,2676.9,3.73566024]
["bitfinex","ETHUSD",1747902077053,0.53628891,2677.5,2676.2,1.90161504]
["bitfinex","ETHUSD",1747902077247,3.73560197,2677.0,2676.4,3.73628019]
["bitfinex","ETHUSD",1747902077482,1.628,2677.7,2676.2,0.38081504]
["bitfinex","ETHUSD",1747902077682,3.73482726,2677.5,2675.8,17.6568]
["bitfinex","ETHUSD",1747902077892,3.73602348,2676.7,2675.8,17.6568]
["bitfinex","ETHUSD",1747902078091,0.55,2677.4,2675.8,1.5208]
["bitfinex","ETHUSD",1747902078264,3.73590101,2676.8,2676.2,3.73662583]
["bitfinex","ETHUSD",1747902078463,3.73512126,2677.3,2676.5,3.7361054]
["bitfinex","ETHUSD",1747902078657,3.73561465,2677.0,2676.0,8.0]
["bitfinex","ETHUSD",1747902078852,0.55,2677.5,2675.8,3.15826784]
["bitfinex","ETHUSD",1747902079055,3.73621534,2676.6,2675.9,3.7370246]
["bitfinex","ETHUSD",1747902079254,3.73630112,2676.5,2675.9,3.7370246]
["bitfinex","ETHUSD",1747902079480,1.5109,2676.8,2675.9,3.7369647]
["bitfinex","ETHUSD",1747902079685,3.73555753,2677.0,2675.8,1.88588784]
["bitfinex","ETHUSD",1747902079898,25.805,2677.2,2675.8,1.5208]
["bitfinex","ETHUSD",1747902080065,3.73631116,2676.5,2675.9,3.73698666]
["bitfinex","ETHUSD",1747902080270,3.73597915,2676.7,2676.0,3.73687298]
["bitfinex","ETHUSD",1747902080271,3.73614814,2676.6,2676.0,3.73687298]
["bitfinex","ETHUSD",1747902080488,3.7359289,2676.8,2675.9,0.03723193]
["bitfinex","ETHUSD",1747902080689,25.168,2677.2,2676.0,8.0]
["bitfinex","ETHUSD",1747902080888,3.73572369,2676.9,2676.3,3.73639434]
["bitfinex","ETHUSD",1747902081519,3.73582677,2676.8,2676.3,3.73639434]
["bitfinex","ETHUSD",1747902081715,3.73582677,2676.8,2676.2,3.73654773]
["bitfinex","ETHUSD",1747902081915,0.5837122,2677.2,2675.8,0.37228541]
["bitfinex","ETHUSD",1747902082118,3.73730926,2675.8,2675.4,1.5711]
["bitfinex","ETHUSD",1747902082423,0.04671647,2675.7,2675.0,0.56704688]
["bitfinex","ETHUSD",1747902082714,1.6251,2676.1,2675.0,0.56704688]
["bitfinex","ETHUSD",1747902082912,1.6251,2676.1,2675.0,0.94937489]
["bitfinex","ETHUSD",1747902083127,1.6251,2676.1,2675.0,0.56704688]
["bitfinex","ETHUSD",1747902083331,3.73785511,2675.4,2675.0,0.56704688]
["bitfinex","ETHUSD",1747902083489,3.73739616,2675.7,2675.0,0.56704688]
["bitfinex","ETHUSD",1747902083691,3.73817734,2675.2,2675.0,0.56704688]
["bitfinex","ETHUSD",1747902083923,0.37373962,2675.6,2675.0,0.56704688]
["bitfinex","ETHUSD",1747902084085,25.168,2675.7,2675.0,0.56704688]
["bitfinex","ETHUSD",1747902084292,3.73777116,2675.4,2674.8,3.73851845]
["bitfinex","ETHUSD",1747902084590,1.6251,2676.1,2674.7,0.03727373]
["bitfinex","ETHUSD",1747902084786,3.73732653,2675.8,2675.2,3.73791197]
["bitfinex","ETHUSD",1747902085024,3.73772654,2675.5,2674.9,3.73844919]
["bitfinex","ETHUSD",1747902085207,3.73757056,2675.6,2675.0,3.73829317]
["bitfinex","ETHUSD",1747902085411,3.73757056,2675.6,2674.5,8.0]
["bitfinex","ETHUSD",1747902085412,0.37375706,2675.6,2673.6,3.74023299]
["bitfinex","ETHUSD",1747902085586,3.73791904,2675.3,2674.1,36.37]
["bitfinex","ETHUSD",1747902085787,0.55,2676.0,2674.1,36.37]
["bitfinex","ETHUSD",1747902086130,26.7961,2676.1,2674.3,0.34242157]
["bitfinex","ETHUSD",1747902086313,26.7961,2676.1,2674.5,11.73901663]
["bitfinex","ETHUSD",1747902086514,5.36192583,2676.1,2675.4,3.73765387]
["bitfinex","ETHUSD",1747902086716,25.171,2676.3,2675.5,0.0372535]
["bitfinex","ETHUSD",1747902086916,3.73678403,2676.1,2675.5,3.73748907]
["bitfinex","ETHUSD",1747902087225,28.90758199,2676.3,2675.0,10.244]
["bitfinex","ETHUSD",1747902087432,28.90754298,2676.3,2675.6,3.73739155]
["bitfinex","ETHUSD",1747902087743,5.26277134,2676.6,2676.0,3.73686475]
["bitfinex","ETHUSD",1747902087945,4.9435754,2676.6,2675.0,17.18520143]
["bitfinex","ETHUSD",1747902088155,4.9435754,2676.6,2674.8,1.5993]
["bitfinex","ETHUSD",1747902088156,4.9435754,2676.6,2675.2,3.73791676]
["bitfinex","ETHUSD",1747902088327,3.7374105,2675.7,2674.8,9.5993]
["bitfinex","ETHUSD",1747902088497,3.73720959,2675.8,2675.3,3.73779634]
["bitfinex","ETHUSD",1747902088842,3.73722801,2675.8,2675.3,3.7377905]
["bitfinex","ETHUSD",1747902089043,3.73768639,2675.5,2675.1,0.34230857]
["bitfinex","ETHUSD",1747902089246,0.04672233,2675.4,2675.1,0.34230857]
["bitfinex","ETHUSD",1747902089551,3.73692077,2676.0,2675.4,3.7376607]
["bitfinex","ETHUSD",1747902089847,29.85747443,2677.1,2675.9,3.73706042]
["bitfinex","ETHUSD",1747902090145,0.04670421,2677.0,2675.9,3.73698771]
["bitfinex","ETHUSD",1747902090453,1.5826,2677.1,2676.8,3.73571834]
["bitfinex","ETHUSD",1747902090597,3.73510453,2677.4,2676.8,3.73573816]
["bitfinex","ETHUSD",1747902090797,3.73518696,2677.3,2676.7,3.73584339]
["bitfinex","ETHUSD",1747902090993,3.73518696,2677.3,2676.8,3.73575041]
["bitfinex","ETHUSD",1747902091192,17.7015,2677.7,2676.2,3.7366415]
["bitfinex","ETHUSD",1747902091508,17.7015,2677.7,2676.0,25.171]
["bitfinex","ETHUSD",1747902091509,46.60705242,2677.7,2677.2,3.73524253]
["bitfinex","ETHUSD",1747902091696,42.8725,2677.7,2676.5,1.6339]
["bitfinex","ETHUSD",1747902091897,0.04669181,2677.6,2676.5,1.6339]
["bitfinex","ETHUSD",1747902092197,3.73482726,2677.5,2676.5,1.6339]
["bitfinex","ETHUSD",1747902092400,0.55,2677.6,2676.1,1.6339]
["bitfinex","ETHUSD",1747902092600,7.48496363,2677.5,2676.9,3.73557381]
["bitfinex","ETHUSD",1747902092843,3.7349669,2677.4,2676.9,3.73557381]
["bitfinex","ETHUSD",1747902093076,42.8705,2677.7,2676.5,3.73622267]
["bitfinex","ETHUSD",1747902093201,3.73471359,2677.6,2677.0,3.73540439]
["bitfinex","ETHUSD",1747902093395,3.73482852,2677.5,2676.9,3.73561551]
["bitfinex","ETHUSD",1747902093599,42.8705,2677.7,2676.3,3.73641447]
["bitfinex","ETHUSD",1747902093795,17.7015,2677.7,2676.3,0.88816661]
["bitfinex","ETHUSD",1747902093998,1.6442,2678.3,2677.1,8.0]
["bitfinex","ETHUSD",1747902094234,3.73365303,2678.4,2677.8,3.73431926]
["bitfinex","ETHUSD",1747902094455,16.132,2678.6,2677.6,0.3764581]
["bitfinex","ETHUSD",1747902094613,16.132,2678.6,2676.5,3.73613882]
["bitfinex","ETHUSD",1747902094614,3.73371168,2678.3,2676.5,3.73609712]
["bitfinex","ETHUSD",1747902094938,3.73482726,2677.5,2676.2,1.5435]
["bitfinex","ETHUSD",1747902095100,24.58370009,2677.4,2676.2,1.92316931]
["bitfinex","ETHUSD",1747902095295,3.73567635,2676.9,2676.3,3.73638519]
["bitfinex","ETHUSD",1747902095502,3.73569202,2676.9,2676.2,1.92316931]
["bitfinex","ETHUSD",1747902095704,24.537,2677.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1747902096015,6.1888831,2677.3,2675.9,8.0]
["bitfinex","ETHUSD",1747902096203,3.78195262,2677.2,2676.2,0.36406135]
["bitfinex","ETHUSD",1747902096398,3.73535286,2677.2,2676.2,0.36406135]
["bitfinex","ETHUSD",1747902096605,2.4537,2677.3,2676.2,0.36406135]
["bitfinex","ETHUSD",1747902096606,3.7353853,2677.1,2676.2,0.36406135]
["bitfinex","ETHUSD",1747902096910,3.73650188,2676.3,2676.2,0.36406135]
["bitfinex","ETHUSD",1747902097111,1.6333,2676.7,2676.2,0.36406135]
["bitfinex","ETHUSD",1747902097315,3.73622512,2676.5,2675.9,3.7369442]
["bitfinex","ETHUSD",1747902097538,15.31017279,2677.0,2675.3,2.18054688]
["bitfinex","ETHUSD",1747902097539,0.37353853,2677.0,2676.2,3.73655052]
["bitfinex","ETHUSD",1747902097739,26.1963,2677.1,2675.3,2.18054688]
["bitfinex","ETHUSD",1747902097740,3.73660703,2676.3,2675.3,2.18054688]
["bitfinex","ETHUSD",1747902097938,26.1963,2677.1,2675.3,2.56193381]
["bitfinex","ETHUSD",1747902097939,3.7370747,2675.9,2675.3,2.56193381]
["bitfinex","ETHUSD",1747902098235,2.2093,2677.1,2675.3,0.93805497]
["bitfinex","ETHUSD",1747902098236,1.5356,2676.2,2675.3,0.93805497]
["bitfinex","ETHUSD",1747902098437,16.13,2676.5,2675.4,3.73775883]
["bitfinex","ETHUSD",1747902098735,3.73636227,2676.4,2675.4,3.73765694]
["bitfinex","ETHUSD",1747902098935,3.73665117,2676.2,2675.6,3.73736781]
["bitfinex","ETHUSD",1747902099141,3.73665117,2676.2,2675.3,0.37100809]
["bitfinex","ETHUSD",1747902099443,3.73694841,2676.0,2675.4,3.73771833]
["bitfinex","ETHUSD",1747902099754,3.736788,2676.1,2675.6,3.73740631]
["bitfinex","ETHUSD",1747902100033,1.98663623,2676.3,2675.4,8.34277054]
["bitfinex","ETHUSD",1747902100240,3.73761913,2675.5,2675.4,0.34277054]
["bitfinex","ETHUSD",1747902100642,1.6552,2675.8,2675.4,0.34277054]
["bitfinex","ETHUSD",1747902100952,31.91841989,2676.3,2675.1,0.03726617]
["bitfinex","ETHUSD",1747902101119,29.93178366,2676.3,2675.7,3.737235]
["bitfinex","ETHUSD",1747902101458,29.93179678,2676.3,2675.7,3.73732123]
["bitfinex","ETHUSD",1747902101636,3.73687633,2676.1,2675.5,3.73749695]
["bitfinex","ETHUSD",1747902101948,3.73687633,2676.1,2675.6,3.73745626]
["bitfinex","ETHUSD",1747902102136,1.6552,2676.3,2675.2,3.73803827]
["bitfinex","ETHUSD",1747902102340,3.73672082,2676.2,2675.6,3.73738408]
["bitfinex","ETHUSD",1747902102558,3.73672082,2676.2,2675.6,3.73735935]
["bitfinex","ETHUSD",1747902102729,3.7368054,2676.1,2675.6,3.7374567]
["bitfinex","ETHUSD",1747902103050,0.91285486,2676.1,2675.0,0.37496731]
["bitfinex","ETHUSD",1747902103231,3.73706042,2675.9,2674.8,0.56704688]
["bitfinex","ETHUSD",1747902103432,3.73745609,2675.7,2674.9,3.73845751]
["bitfinex","ETHUSD",1747902103620,1.6552,2676.3,2675.1,3.73810072]
["bitfinex","ETHUSD",1747902103820,1.6552,2676.3,2674.7,0.56704688]
["bitfinex","ETHUSD",1747902103821,3.73706042,2675.9,2674.7,0.56704688]
["bitfinex","ETHUSD",1747902104014,3.73806458,2675.2,2674.7,4.30568369]
["bitfinex","ETHUSD",1747902104211,3.73706042,2675.9,2674.7,0.56704688]
["bitfinex","ETHUSD",1747902104444,1.5258,2675.6,2674.7,0.56704688]
["bitfinex","ETHUSD",1747902104641,3.73732937,2675.8,2675.2,3.73792231]
["bitfinex","ETHUSD",1747902104817,26.0668,2676.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1747902105017,3.73728934,2675.8,2674.8,1.604]
["bitfinex","ETHUSD",1747902105215,26.0668,2676.0,2675.1,8.0]
["bitfinex","ETHUSD",1747902105413,24.541,2676.0,2675.7,3.73724237]
["bitfinex","ETHUSD",1747902105637,24.541,2676.0,2674.7,0.56704688]
["bitfinex","ETHUSD",1747902105836,28.27795181,2676.0,2674.7,0.56704688]
["bitfinex","ETHUSD",1747902106141,3.73733976,2675.7,2674.8,8.0]
["bitfinex","ETHUSD",1747902106369,4.28706042,2675.9,2674.7,0.56704688]
["bitfinex","ETHUSD",1747902106535,3.73733976,2675.7,2674.7,0.56704688]
["bitfinex","ETHUSD",1747902106871,1.6594,2675.5,2674.7,0.34332135]
["bitfinex","ETHUSD",1747902107170,5.39703522,2675.5,2674.7,0.34332135]
["bitfinex","ETHUSD",1747902107374,3.73853005,2674.9,2674.7,0.34332135]
["bitfinex","ETHUSD",1747902107551,3.73817995,2675.1,2674.7,0.34332135]
["bitfinex","ETHUSD",1747902107754,3.73802323,2675.3,2674.7,0.34332135]
["bitfinex","ETHUSD",1747902107985,3.73818175,2675.1,2674.6,3.73885457]
["bitfinex","ETHUSD",1747902108194,3.73847201,2674.9,2674.4,5.31831279]
["bitfinex","ETHUSD",1747902108487,23.932,2675.3,2674.0,1.5621]
["bitfinex","ETHUSD",1747902108488,3.73803827,2675.2,2674.0,1.5621]
["bitfinex","ETHUSD",1747902108640,2.3932,2675.2,2673.8,0.56704688]
["bitfinex","ETHUSD",1747902108837,3.73792217,2675.3,2674.6,3.73885852]
["bitfinex","ETHUSD",1747902109153,3.73801799,2675.3,2674.7,3.73864944]
["bitfinex","ETHUSD",1747902109357,3.73789855,2675.3,2674.7,3.73864944]
["bitfinex","ETHUSD",1747902109560,3.7380501,2675.2,2674.5,3.73892239]
["bitfinex","ETHUSD",1747902109875,3.73824685,2675.1,2674.1,3.73957593]
["bitfinex","ETHUSD",1747902110184,3.73843768,2675.0,2674.4,3.7390875]
["bitfinex","ETHUSD",1747902110386,16.133,2675.4,2674.5,3.73888419]
["bitfinex","ETHUSD",1747902110972,3.73847806,2674.9,2674.4,3.73908341]
["bitfinex","ETHUSD",1747902111174,3.73789855,2675.3,2674.3,3.73922497]
["bitfinex","ETHUSD",1747902111376,3.73822922,2675.1,2674.5,3.73893903]
["bitfinex","ETHUSD",1747902111566,3.73867128,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1747902111761,3.73851675,2674.9,2674.4,3.73915457]
["bitfinex","ETHUSD",1747902111961,1.98708986,2675.2,2674.3,8.0]
["bitfinex","ETHUSD",1747902112182,3.73852075,2674.9,2674.3,12.11056853]
["bitfinex","ETHUSD",1747902112361,3.73867282,2674.8,2674.3,8.3713489]
["bitfinex","ETHUSD",1747902112695,3.73875642,2674.7,2674.3,0.3713489]
["bitfinex","ETHUSD",1747902112993,3.73894832,2674.6,2674.1,3.73950867]
["bitfinex","ETHUSD",1747902113365,3.73878354,2674.7,2673.7,8.0]
["bitfinex","ETHUSD",1747902113685,23.939,2674.9,2673.7,0.37744027]
["bitfinex","ETHUSD",1747902113850,3.73937163,2674.3,2673.7,3.7400579]
["bitfinex","ETHUSD",1747902114050,3.73937163,2674.3,2673.6,1.5621]
["bitfinex","ETHUSD",1747902114051,3.73937163,2674.3,2673.8,3.73997812]
["bitfinex","ETHUSD",1747902114296,23.939,2674.9,2673.7,0.03739832]
["bitfinex","ETHUSD",1747902114495,31.21195043,2674.9,2673.8,14.5]
["bitfinex","ETHUSD",1747902114697,3.73912053,2674.5,2673.9,3.73977341]
["bitfinex","ETHUSD",1747902114907,27.4734709,2674.9,2673.8,14.5]
["bitfinex","ETHUSD",1747902114908,0.55,2674.8,2673.8,14.5]
["bitfinex","ETHUSD",1747902115191,3.73969486,2674.1,2673.7,0.37698404]
["bitfinex","ETHUSD",1747902115349,3.73945575,2674.2,2673.6,5.30230105]
["bitfinex","ETHUSD",1747902115551,3.7392166,2674.4,2673.8,3.73996186]
["bitfinex","ETHUSD",1747902115756,3.7392166,2674.4,2673.6,2.09233011]
["bitfinex","ETHUSD",1747902115757,1.5909,2674.8,2673.6,1.5621]
["bitfinex","ETHUSD",1747902115950,3.74111485,2673.0,2672.3,1.5654]
["bitfinex","ETHUSD",1747902116153,3.74104289,2673.1,2672.6,0.37657293]
["bitfinex","ETHUSD",1747902116350,23.33,2673.4,2672.6,0.37657293]
["bitfinex","ETHUSD",1747902116588,3.74111485,2673.0,2672.6,0.37657293]
["bitfinex","ETHUSD",1747902116795,3.74104706,2673.1,2672.6,0.37657293]
["bitfinex","ETHUSD",1747902117092,0.74818962,2673.1,2671.7,5.30822649]
["bitfinex","ETHUSD",1747902117283,3.74138193,2672.9,2672.3,3.74202074]
["bitfinex","ETHUSD",1747902117679,3.74154067,2672.7,2672.2,3.74218666]
["bitfinex","ETHUSD",1747902117878,3.741749,2672.6,2672.1,14.5]
["bitfinex","ETHUSD",1747902118196,0.55,2673.2,2671.7,1.5654]
["bitfinex","ETHUSD",1747902118197,3.74132213,2672.9,2671.7,1.5654]
["bitfinex","ETHUSD",1747902118402,3.74092852,2673.2,2671.7,5.80575379]
["bitfinex","ETHUSD",1747902118558,3.7402134,2673.7,2671.7,5.80575379]
["bitfinex","ETHUSD",1747902118559,23.33,2672.9,2672.4,3.74186916]
["bitfinex","ETHUSD",1747902118758,3.74105263,2673.1,2672.4,3.73932159]
["bitfinex","ETHUSD",1747902119089,1.5914,2672.9,2671.8,14.5]
["bitfinex","ETHUSD",1747902119289,1.5914,2672.9,2672.4,3.74184945]
["bitfinex","ETHUSD",1747902119495,1.5914,2673.4,2672.0,1.5929]
["bitfinex","ETHUSD",1747902119695,1.5914,2673.4,2672.1,8.9967072]
["bitfinex","ETHUSD",1747902119901,16.14,2673.8,2672.9,3.74115647]
["bitfinex","ETHUSD",1747902119902,23.34544086,2673.7,2672.9,3.74115647]
["bitfinex","ETHUSD",1747902120196,3.74056834,2673.4,2672.6,3.74154649]
["bitfinex","ETHUSD",1747902120496,23.336,2673.7,2673.2,3.74081016]
["bitfinex","ETHUSD",1747902120701,17.7314,2673.8,2672.7,11.7414702]
["bitfinex","ETHUSD",1747902120995,16.14,2673.8,2672.9,13.2969518]
["bitfinex","ETHUSD",1747902121182,1.5995,2674.3,2673.9,3.73980785]
["bitfinex","ETHUSD",1747902121183,23.336,2674.1,2673.9,3.73980785]
["bitfinex","ETHUSD",1747902121382,23.336,2674.1,2673.1,3.74097489]
["bitfinex","ETHUSD",1747902121383,23.336,2674.1,2673.6,3.74020403]
["bitfinex","ETHUSD",1747902121597,23.336,2674.1,2673.2,14.5]
["bitfinex","ETHUSD",1747902121598,3.73971578,2674.0,2673.2,14.5]
["bitfinex","ETHUSD",1747902121896,3.74112569,2673.0,2672.4,0.36731013]
["bitfinex","ETHUSD",1747902122074,3.74199331,2672.4,2672.0,1.61982371]
["bitfinex","ETHUSD",1747902122271,1.5134,2672.7,2671.8,0.56704688]
["bitfinex","ETHUSD",1747902122594,5.2549757,2672.7,2672.1,3.74229433]
["bitfinex","ETHUSD",1747902123104,3.74177114,2672.6,2672.1,3.74235531]
["bitfinex","ETHUSD",1747902123295,24.901,2673.1,2671.9,14.5]
["bitfinex","ETHUSD",1747902123495,32.14759776,2673.1,2671.9,18.24263075]
["bitfinex","ETHUSD",1747902123671,3.74146048,2672.8,2672.2,3.74221535]
["bitfinex","ETHUSD",1747902123871,23.338,2672.9,2672.1,3.74229109]
["bitfinex","ETHUSD",1747902124210,3.74139479,2672.8,2672.1,8.0]
["bitfinex","ETHUSD",1747902124429,3.74130586,2672.9,2671.9,14.87336963]
["bitfinex","ETHUSD",1747902124633,23.342,2672.8,2672.4,3.74190192]
["bitfinex","ETHUSD",1747902124939,1.563,2673.1,2672.0,8.0]
["bitfinex","ETHUSD",1747902125093,23.342,2673.0,2672.6,3.74161956]
["bitfinex","ETHUSD",1747902125438,23.342,2673.0,2672.5,3.74175851]
["bitfinex","ETHUSD",1747902125613,27.08313793,2673.0,2672.4,3.7418886]
["bitfinex","ETHUSD",1747902125807,23.342,2673.0,2672.2,1.585]
["bitfinex","ETHUSD",1747902126104,27.08319199,2673.0,2672.4,3.74192643]
["bitfinex","ETHUSD",1747902126306,23.342,2673.0,2672.2,9.58238851]
["bitfinex","ETHUSD",1747902126609,27.08319453,2673.0,2672.4,3.74189904]
["bitfinex","ETHUSD",1747902126950,23.342,2673.0,2672.5,3.74181068]
["bitfinex","ETHUSD",1747902127224,24.2935,2673.6,2673.2,3.74082249]
["bitfinex","ETHUSD",1747902127527,3.74022133,2673.7,2672.8,8.0]
["bitfinex","ETHUSD",1747902127698,3.7398758,2673.9,2673.2,3.74082519]
["bitfinex","ETHUSD",1747902127699,3.73985564,2673.9,2673.2,3.74082519]
["bitfinex","ETHUSD",1747902127903,24.2935,2674.0,2673.2,3.74071416]
["bitfinex","ETHUSD",1747902128227,3.74020484,2673.7,2672.6,11.214]
["bitfinex","ETHUSD",1747902128407,3.74006222,2673.8,2673.3,3.74068001]
["bitfinex","ETHUSD",1747902128731,22.727,2674.0,2673.8,3.73995044]
["bitfinex","ETHUSD",1747902128887,3.74050378,2673.5,2672.9,3.74115392]
["bitfinex","ETHUSD",1747902129095,3.74021143,2673.7,2672.8,11.215]
["bitfinex","ETHUSD",1747902129330,16.149,2674.3,2673.1,3.74097489]
["bitfinex","ETHUSD",1747902129530,1.5412,2674.9,2673.2,38.91639888]
["bitfinex","ETHUSD",1747902129741,1.5412,2675.4,2673.5,3.74041518]
["bitfinex","ETHUSD",1747902129909,5.2790585,2675.4,2673.7,2.244]
["bitfinex","ETHUSD",1747902130111,5.2790585,2675.4,2674.4,3.73913687]
["bitfinex","ETHUSD",1747902130112,3.73789855,2675.3,2674.4,3.73913687]
["bitfinex","ETHUSD",1747902130427,0.52790986,2675.2,2674.7,3.73865202]
["bitfinex","ETHUSD",1747902130791,4.26596788,2675.2,2674.7,3.73865202]
["bitfinex","ETHUSD",1747902130992,0.52790986,2675.2,2674.5,14.5]
["bitfinex","ETHUSD",1747902131187,1.5412,2675.4,2674.5,14.5]
["bitfinex","ETHUSD",1747902131445,16.15,2675.5,2674.6,8.0]
["bitfinex","ETHUSD",1747902131596,1.5933,2675.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1747902131792,1.5933,2675.8,2674.8,3.73859727]
["bitfinex","ETHUSD",1747902131995,1.5933,2675.8,2674.6,10.62035513]
["bitfinex","ETHUSD",1747902131996,0.00944086,2676.0,2674.7,8.0]
["bitfinex","ETHUSD",1747902132255,2.28298495,2676.0,2674.7,15.48868042]
["bitfinex","ETHUSD",1747902132456,3.73718489,2675.9,2675.3,3.73784944]
["bitfinex","ETHUSD",1747902132794,2.27354409,2676.0,2675.5,3.73751335]
["bitfinex","ETHUSD",1747902133134,22.726,2676.1,2675.8,3.73711819]
["bitfinex","ETHUSD",1747902133497,1.6042,2676.3,2675.6,3.737434]
["bitfinex","ETHUSD",1747902133736,1.6042,2677.4,2675.7,33.932]
["bitfinex","ETHUSD",1747902133957,1.6042,2677.4,2676.3,3.73650188]
["bitfinex","ETHUSD",1747902134241,1.6042,2677.4,2676.9,3.73558239]
["bitfinex","ETHUSD",1747902134446,1.6042,2677.4,2676.5,8.0]
["bitfinex","ETHUSD",1747902134447,0.53390317,2677.3,2676.5,8.0]
["bitfinex","ETHUSD",1747902134612,3.7344963,2677.8,2676.7,1.5785]
["bitfinex","ETHUSD",1747902134811,3.73440884,2677.8,2677.0,3.73539839]
["bitfinex","ETHUSD",1747902135027,3.73462869,2677.7,2677.1,3.7353754]
["bitfinex","ETHUSD",1747902135251,3.73493448,2677.5,2676.7,12.7895]
["bitfinex","ETHUSD",1747902135541,0.00944086,2677.6,2676.4,14.5]
["bitfinex","ETHUSD",1747902135542,1.6042,2677.3,2676.4,14.5]
["bitfinex","ETHUSD",1747902135696,1.6042,2677.3,2675.7,0.4274466]
["bitfinex","ETHUSD",1747902135697,3.73648949,2676.4,2675.7,0.4274466]
["bitfinex","ETHUSD",1747902135893,22.73044086,2677.2,2675.7,0.4274466]
["bitfinex","ETHUSD",1747902135894,22.721,2676.5,2675.7,0.4274466]
["bitfinex","ETHUSD",1747902136099,3.73648575,2676.4,2675.9,3.73705571]
["bitfinex","ETHUSD",1747902136299,3.01937063,2676.4,2675.9,3.73705571]
["bitfinex","ETHUSD",1747902136513,3.01937063,2676.4,2676.1,3.73668917]
["bitfinex","ETHUSD",1747902136718,22.721,2676.5,2675.8,8.0]
["bitfinex","ETHUSD",1747902136922,1.6042,2677.3,2676.0,8.0]
["bitfinex","ETHUSD",1747902137129,5.33931403,2677.3,2676.6,3.73604515]
["bitfinex","ETHUSD",1747902137359,3.73546439,2677.1,2676.5,3.73617766]
["bitfinex","ETHUSD",1747902137517,0.19786375,2677.2,2676.4,3.73627653]
["bitfinex","ETHUSD",1747902137719,0.55,2677.1,2675.6,14.87414812]
["bitfinex","ETHUSD",1747902137918,3.73552484,2677.0,2675.7,11.73730655]
["bitfinex","ETHUSD",1747902138119,0.42855248,2676.9,2675.6,14.87414812]
["bitfinex","ETHUSD",1747902138381,3.73480184,2677.6,2676.8,3.73579855]
["bitfinex","ETHUSD",1747902138513,3.73484932,2677.5,2676.9,3.7355804]
["bitfinex","ETHUSD",1747902138718,1.5357,2677.8,2676.7,3.73589998]
["bitfinex","ETHUSD",1747902138929,1.5357,2677.8,2676.8,8.0]
["bitfinex","ETHUSD",1747902139210,3.73455993,2677.7,2677.0,3.73543843]
["bitfinex","ETHUSD",1747902139415,0.52702599,2677.6,2677.1,8.0]
["bitfinex","ETHUSD",1747902139613,1.5357,2677.8,2677.1,8.0]
["bitfinex","ETHUSD",1747902140165,1.5357,2677.8,2677.2,3.73517148]
["bitfinex","ETHUSD",1747902140464,5.27012081,2677.8,2677.1,11.73533193]
["bitfinex","ETHUSD",1747902140611,1.5357,2677.8,2677.2,3.73524415]
["bitfinex","ETHUSD",1747902141045,3.73456257,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1747902141229,3.73479005,2677.6,2677.0,14.5]
["bitfinex","ETHUSD",1747902141441,3.73460634,2677.7,2677.0,18.23551959]
["bitfinex","ETHUSD",1747902141643,3.73455464,2677.7,2677.0,18.23551959]
["bitfinex","ETHUSD",1747902141856,1.5357,2677.8,2677.0,14.5]
["bitfinex","ETHUSD",1747902142214,5.27014845,2677.8,2677.1,3.73536332]
["bitfinex","ETHUSD",1747902142537,0.00944086,2677.7,2677.0,14.5]
["bitfinex","ETHUSD",1747902142735,0.00944086,2677.7,2676.6,1.6613]
["bitfinex","ETHUSD",1747902142736,3.73524577,2677.2,2675.8,1.6409]
["bitfinex","ETHUSD",1747902142949,22.706,2677.1,2676.1,3.73668679]
["bitfinex","ETHUSD",1747902143283,1.6161,2677.3,2676.1,14.87567537]
["bitfinex","ETHUSD",1747902143569,1.6161,2677.3,2676.3,11.73649913]
["bitfinex","ETHUSD",1747902143738,1.6161,2677.3,2676.2,8.0]
["bitfinex","ETHUSD",1747902144064,3.73552484,2677.0,2675.8,1.6409]
["bitfinex","ETHUSD",1747902144264,0.55944086,2677.2,2675.3,35.5308]
["bitfinex","ETHUSD",1747902144265,23.07955248,2676.9,2675.3,35.5308]
["bitfinex","ETHUSD",1747902144448,23.07955248,2676.9,2675.8,3.73712154]
["bitfinex","ETHUSD",1747902144449,3.73623199,2676.5,2675.8,3.73712154]
["bitfinex","ETHUSD",1747902144620,23.07955248,2676.9,2675.7,3.73733976]
["bitfinex","ETHUSD",1747902144825,3.73646542,2676.4,2675.7,4.11994528]
["bitfinex","ETHUSD",1747902145127,3.73617722,2676.6,2675.7,8.38269525]
["bitfinex","ETHUSD",1747902145459,3.73671432,2676.2,2675.7,8.38269525]
["bitfinex","ETHUSD",1747902145753,3.73642522,2676.4,2675.7,12.1200338]
["bitfinex","ETHUSD",1747902146051,3.73637016,2676.4,2675.7,12.11994935]
["bitfinex","ETHUSD",1747902146237,0.37361772,2676.6,2675.7,8.38269525]
["bitfinex","ETHUSD",1747902146438,3.73603487,2676.7,2675.7,9.15962106]
["bitfinex","ETHUSD",1747902146642,3.73603487,2676.7,2676.0,3.73682868]
["bitfinex","ETHUSD",1747902146852,4.10930327,2676.9,2676.1,1.5797]
["bitfinex","ETHUSD",1747902147058,3.73546997,2677.1,2676.4,3.73632594]
["bitfinex","ETHUSD",1747902147213,3.73532348,2677.2,2676.6,8.0]
["bitfinex","ETHUSD",1747902147412,1.5451,2677.9,2676.6,3.73603792]
["bitfinex","ETHUSD",1747902147630,3.73517978,2677.3,2676.6,3.73603792]
["bitfinex","ETHUSD",1747902147825,3.73534019,2677.2,2676.6,14.5]
["bitfinex","ETHUSD",1747902148047,4.4821546,2677.3,2676.6,14.5]
["bitfinex","ETHUSD",1747902148349,4.4821546,2677.3,2676.7,8.0]
["bitfinex","ETHUSD",1747902148350,0.74701619,2677.3,2676.7,8.0]
["bitfinex","ETHUSD",1747902148534,3.73503906,2677.4,2676.7,11.73589354]
["bitfinex","ETHUSD",1747902148716,3.73456292,2677.7,2676.9,3.73559531]
["bitfinex","ETHUSD",1747902148957,3.73491567,2677.5,2676.8,3.73576984]
["bitfinex","ETHUSD",1747902149157,3.73450355,2677.8,2676.7,11.73593176]
["bitfinex","ETHUSD",1747902149357,3.73512485,2677.3,2676.7,11.73593176]
["bitfinex","ETHUSD",1747902149529,3.73512485,2677.3,2676.3,33.317]
["bitfinex","ETHUSD",1747902149530,3.73482726,2677.5,2676.1,1.5797]
["bitfinex","ETHUSD",1747902149857,1.6083,2677.3,2675.8,11.202]
["bitfinex","ETHUSD",1747902150017,3.73548021,2677.1,2676.4,3.736292]
["bitfinex","ETHUSD",1747902150221,3.73529167,2677.2,2676.4,3.736292]
["bitfinex","ETHUSD",1747902150421,3.73622653,2676.5,2675.9,18.23703715]
["bitfinex","ETHUSD",1747902150615,3.73622653,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1747902150849,3.73608316,2676.6,2675.7,1.6307]
["bitfinex","ETHUSD",1747902150850,3.73612363,2676.6,2675.7,1.6307]
["bitfinex","ETHUSD",1747902151118,3.73733976,2675.7,2675.6,0.31199828]
["bitfinex","ETHUSD",1747902151375,5.70557374,2675.7,2675.6,0.31199828]
["bitfinex","ETHUSD",1747902151672,5.33183976,2675.7,2675.6,0.31199828]
["bitfinex","ETHUSD",1747902151955,3.73733976,2675.7,2675.6,0.31199828]
["bitfinex","ETHUSD",1747902152156,3.74678062,2675.7,2675.6,0.31199828]
["bitfinex","ETHUSD",1747902152357,4.29678062,2675.7,2675.6,0.31199828]
["bitfinex","ETHUSD",1747902152556,4.28733976,2675.7,2675.6,0.31199828]
["bitfinex","ETHUSD",1747902152761,8.91304802,2675.7,2675.6,0.20219477]
["bitfinex","ETHUSD",1747902152964,0.55,2675.1,2673.7,0.4274466]
["bitfinex","ETHUSD",1747902153260,3.73999551,2673.8,2673.7,0.4274466]
["bitfinex","ETHUSD",1747902153759,3.73999551,2673.8,2673.5,0.56704688]
["bitfinex","ETHUSD",1747902153760,3.73976571,2674.0,2673.4,2.85795643]
["bitfinex","ETHUSD",1747902153924,23.7479,2674.4,2673.4,2.85795643]
["bitfinex","ETHUSD",1747902154125,3.73962468,2674.1,2673.4,2.85795643]
["bitfinex","ETHUSD",1747902154338,25.19577688,2674.4,2673.4,6.59845149]
["bitfinex","ETHUSD",1747902154637,3.73966527,2674.1,2673.4,3.74054991]
["bitfinex","ETHUSD",1747902154832,3.7397033,2674.1,2673.5,3.74036471]
["bitfinex","ETHUSD",1747902155163,3.7397033,2674.1,2673.3,3.74065879]
["bitfinex","ETHUSD",1747902155164,23.7479,2674.4,2673.4,3.74042897]
["bitfinex","ETHUSD",1747902155476,3.7397826,2674.0,2673.1,1.5808]
["bitfinex","ETHUSD",1747902155706,1.6359,2674.4,2673.5,1.5121]
["bitfinex","ETHUSD",1747902155961,3.73960642,2674.1,2673.5,5.25246065]
["bitfinex","ETHUSD",1747902156159,3.73945836,2674.2,2673.6,3.74017868]
["bitfinex","ETHUSD",1747902156361,3.73945836,2674.2,2673.1,1.6391]
["bitfinex","ETHUSD",1747902156362,0.00944086,2674.1,2673.1,1.6391]
["bitfinex","ETHUSD",1747902156523,3.74020607,2673.7,2673.1,5.38003908]
["bitfinex","ETHUSD",1747902156729,22.119,2674.1,2673.4,3.74044614]
["bitfinex","ETHUSD",1747902156932,22.119,2674.1,2673.5,3.74041518]
["bitfinex","ETHUSD",1747902157132,1.6359,2674.4,2673.1,9.6391]
["bitfinex","ETHUSD",1747902157440,0.00944086,2674.3,2673.2,11.206]
["bitfinex","ETHUSD",1747902157746,3.74090606,2673.2,2672.6,3.74166543]
["bitfinex","ETHUSD",1747902157945,3.7407399,2673.3,2672.7,3.74144389]
["bitfinex","ETHUSD",1747902158159,2.1653,2673.8,2672.5,2.0035466]
["bitfinex","ETHUSD",1747902158464,1.6153,2673.8,2672.5,2.0035466]
["bitfinex","ETHUSD",1747902158764,5.35530318,2673.8,2672.6,3.74164052]
["bitfinex","ETHUSD",1747902159061,3.74029253,2673.6,2673.0,3.74106013]
["bitfinex","ETHUSD",1747902159366,25.86418376,2673.7,2673.1,3.7408852]
["bitfinex","ETHUSD",1747902159527,3.74071366,2673.3,2672.7,3.74145618]
["bitfinex","ETHUSD",1747902159727,3.75030973,2673.2,2672.6,3.74160185]
["bitfinex","ETHUSD",1747902159928,0.37503097,2673.2,2672.1,1.5079]
["bitfinex","ETHUSD",1747902160259,0.55,2673.4,2672.1,1.5079]
["bitfinex","ETHUSD",1747902160426,3.74084746,2673.2,2672.2,3.74221072]
["bitfinex","ETHUSD",1747902160625,3.741056,2673.1,2672.1,1.5079]
["bitfinex","ETHUSD",1747902160862,3.74055509,2673.4,2672.3,3.74200092]
["bitfinex","ETHUSD",1747902161029,0.37405551,2673.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1747902161228,0.37405551,2673.3,2672.1,1.5079]
["bitfinex","ETHUSD",1747902161229,23.7443,2673.8,2672.4,8.0]
["bitfinex","ETHUSD",1747902161429,23.7443,2673.8,2672.6,3.74154482]
["bitfinex","ETHUSD",1747902161430,3.74071818,2673.3,2672.6,3.74154482]
["bitfinex","ETHUSD",1747902161629,3.74071818,2673.3,2672.8,3.74137112]
["bitfinex","ETHUSD",1747902161975,3.74042932,2673.5,2672.9,3.74116015]
["bitfinex","ETHUSD",1747902161976,3.74055176,2673.5,2672.9,3.74116015]
["bitfinex","ETHUSD",1747902162151,27.48433288,2673.8,2672.7,3.74147523]
["bitfinex","ETHUSD",1747902162350,27.48433288,2673.8,2672.9,3.74123479]
["bitfinex","ETHUSD",1747902162351,3.74027528,2673.6,2672.9,3.74123479]
["bitfinex","ETHUSD",1747902162543,3.74063889,2673.4,2672.8,3.74134271]
["bitfinex","ETHUSD",1747902162862,7.49022082,2673.7,2673.1,3.74086409]
["bitfinex","ETHUSD",1747902163063,22.129,2673.8,2672.7,1.6253]
["bitfinex","ETHUSD",1747902163229,0.31609119,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1747902163428,0.31609119,2673.7,2673.6,14.07584828]
["bitfinex","ETHUSD",1747902163651,0.31609119,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1747902163836,0.31609119,2673.7,2672.9,8.0]
["bitfinex","ETHUSD",1747902164054,0.31609119,2673.7,2673.6,3.74027528]
["bitfinex","ETHUSD",1747902164367,0.31609119,2673.7,2673.6,24.01501528]
["bitfinex","ETHUSD",1747902164673,0.31609119,2673.7,2673.6,19.60087331]
["bitfinex","ETHUSD",1747902164847,0.31609119,2673.7,2673.6,17.30609831]
["bitfinex","ETHUSD",1747902165041,0.31609119,2673.7,2673.6,18.83061328]
["bitfinex","ETHUSD",1747902165573,0.31609119,2673.7,2673.6,13.36557528]
["bitfinex","ETHUSD",1747902166177,0.31609119,2673.7,2673.6,5.36557528]
["bitfinex","ETHUSD",1747902166480,3.73950107,2674.2,2673.6,9.16110428]
["bitfinex","ETHUSD",1747902166681,0.74786954,2674.2,2673.4,8.0]
["bitfinex","ETHUSD",1747902166870,3.73960789,2674.1,2673.6,0.5]
["bitfinex","ETHUSD",1747902167072,3.73980444,2674.0,2673.6,0.5]
["bitfinex","ETHUSD",1747902167390,3.73994909,2673.9,2673.6,0.5]
["bitfinex","ETHUSD",1747902167590,1.6447,2673.8,2672.8,1.6451]
["bitfinex","ETHUSD",1747902167892,0.55,2673.6,2672.3,1.6451]
["bitfinex","ETHUSD",1747902168095,7.49043862,2673.5,2672.3,5.38709198]
["bitfinex","ETHUSD",1747902168246,3.74096861,2673.2,2672.4,3.74195479]
["bitfinex","ETHUSD",1747902168441,3.74098503,2673.1,2672.3,13.38712982]
["bitfinex","ETHUSD",1747902168642,3.74134197,2672.9,2672.3,13.38712982]
["bitfinex","ETHUSD",1747902168847,3.74112004,2673.0,2672.3,5.38710029]
["bitfinex","ETHUSD",1747902169079,23.7767,2672.9,2672.2,0.4274466]
["bitfinex","ETHUSD",1747902169291,3.74178951,2672.6,2672.2,0.4274466]
["bitfinex","ETHUSD",1747902169475,1.6447,2672.9,2671.6,5.98707531]
["bitfinex","ETHUSD",1747902169793,3.74104521,2673.1,2672.5,3.74174306]
["bitfinex","ETHUSD",1747902170091,3.75002344,2673.5,2672.3,13.98603308]
["bitfinex","ETHUSD",1747902170394,19.88618422,2673.7,2672.5,13.39495175]
["bitfinex","ETHUSD",1747902170686,3.74028108,2673.6,2673.0,3.74099558]
["bitfinex","ETHUSD",1747902171355,3.74065051,2673.4,2672.8,3.74139479]
["bitfinex","ETHUSD",1747902171683,3.74044518,2673.5,2672.9,3.74125481]
["bitfinex","ETHUSD",1747902171890,3.74044518,2673.5,2673.0,3.74103174]
["bitfinex","ETHUSD",1747902172243,3.74044518,2673.5,2672.8,11.74127176]
["bitfinex","ETHUSD",1747902172244,3.74061013,2673.4,2672.8,11.74127176]
["bitfinex","ETHUSD",1747902172543,3.74069968,2673.3,2672.8,11.74127176]
["bitfinex","ETHUSD",1747902172745,3.7413645,2672.9,2672.5,1.6532]
["bitfinex","ETHUSD",1747902172958,21.547,2673.3,2672.5,5.39500509]
["bitfinex","ETHUSD",1747902173246,21.547,2673.3,2672.5,1.6532]
["bitfinex","ETHUSD",1747902173449,3.74085313,2673.2,2672.7,3.74146756]
["bitfinex","ETHUSD",1747902173670,21.547,2673.3,2672.7,3.74153477]
["bitfinex","ETHUSD",1747902173979,21.547,2673.3,2672.9,3.74114697]
["bitfinex","ETHUSD",1747902174187,21.547,2673.3,2672.5,1.6532]
["bitfinex","ETHUSD",1747902174490,3.74132528,2672.9,2672.5,1.6532]
["bitfinex","ETHUSD",1747902174783,27.81648511,2673.3,2672.6,3.7415742]
["bitfinex","ETHUSD",1747902175082,3.74105764,2673.1,2672.6,3.7415742]
["bitfinex","ETHUSD",1747902175579,27.81648511,2673.3,2672.7,3.741396]
["bitfinex","ETHUSD",1747902175789,3.7409937,2673.1,2672.6,3.74161683]
["bitfinex","ETHUSD",1747902175990,25.28776244,2673.3,2672.4,0.36796325]
["bitfinex","ETHUSD",1747902176192,21.547,2673.3,2672.2,19.214]
["bitfinex","ETHUSD",1747902176398,21.547,2673.3,2672.8,3.74125514]
["bitfinex","ETHUSD",1747902176710,21.547,2673.3,2672.8,3.74131992]
["bitfinex","ETHUSD",1747902177013,25.287697,2673.3,2672.8,3.74132392]
["bitfinex","ETHUSD",1747902178092,3.74084734,2673.2,2672.7,3.74146505]
["bitfinex","ETHUSD",1747902178260,21.547,2673.3,2672.9,3.74117618]
["bitfinex","ETHUSD",1747902178456,3.74056764,2673.4,2672.9,3.74118445]
["bitfinex","ETHUSD",1747902178457,3.74063491,2673.4,2672.9,3.74118445]
["bitfinex","ETHUSD",1747902178860,7.36368598,2675.5,2673.0,3.74111485]
["bitfinex","ETHUSD",1747902179106,3.73975348,2674.0,2673.6,3.74027449]
["bitfinex","ETHUSD",1747902179281,3.73975348,2674.0,2673.0,1.6383]
["bitfinex","ETHUSD",1747902179282,3.73988373,2673.9,2673.4,3.74044755]
["bitfinex","ETHUSD",1747902179483,3.73976539,2674.0,2673.5,3.74037485]
["bitfinex","ETHUSD",1747902179804,5.26594777,2674.2,2673.5,3.74030556]
["bitfinex","ETHUSD",1747902179973,3.74000672,2673.8,2673.3,3.74062517]
["bitfinex","ETHUSD",1747902180170,23.0755,2674.2,2673.3,8.0]
["bitfinex","ETHUSD",1747902180399,25.38305,2674.2,2673.0,1.6383]
["bitfinex","ETHUSD",1747902180560,3.74025355,2673.7,2673.4,0.3438339]
["bitfinex","ETHUSD",1747902180803,3.74041518,2673.5,2673.4,0.3438339]
["bitfinex","ETHUSD",1747902181433,26.87391518,2673.5,2673.4,0.3438339]
["bitfinex","ETHUSD",1747902182199,3.74097489,2673.1,2672.6,3.74160799]
["bitfinex","ETHUSD",1747902182429,23.1335,2673.5,2672.3,0.4274466]
["bitfinex","ETHUSD",1747902182600,23.1335,2673.5,2672.9,3.74114511]
["bitfinex","ETHUSD",1747902182802,26.87399156,2673.5,2673.0,3.74111135]
["bitfinex","ETHUSD",1747902183518,26.87399156,2673.5,2673.1,0.34508521]
["bitfinex","ETHUSD",1747902183724,23.1335,2673.5,2673.1,0.34508521]
["bitfinex","ETHUSD",1747902183925,23.1335,2673.5,2673.1,4.08599257]
["bitfinex","ETHUSD",1747902184121,3.74064414,2673.4,2673.1,0.34508521]
["bitfinex","ETHUSD",1747902184436,26.87397449,2673.5,2673.1,0.34508521]
["bitfinex","ETHUSD",1747902184632,3.74058896,2673.4,2673.1,0.34508521]
["bitfinex","ETHUSD",1747902184938,3.74083495,2673.2,2673.1,0.34508521]
["bitfinex","ETHUSD",1747902185229,5.71803408,2673.4,2672.8,0.4274466]
["bitfinex","ETHUSD",1747902185430,3.74098836,2673.1,2672.8,0.4274466]
["bitfinex","ETHUSD",1747902185635,3.74125481,2672.9,2672.8,0.4274466]
["bitfinex","ETHUSD",1747902185935,3.74116763,2673.0,2672.8,0.4274466]
["bitfinex","ETHUSD",1747902186133,3.74125481,2672.9,2672.8,0.4274466]
["bitfinex","ETHUSD",1747902186307,3.74125481,2672.9,2672.6,0.34545196]
["bitfinex","ETHUSD",1747902186308,3.74153477,2672.7,2672.6,0.34545196]
["bitfinex","ETHUSD",1747902186515,5.38193477,2672.7,2672.6,0.34545196]
["bitfinex","ETHUSD",1747902187517,3.74181478,2672.5,2671.9,3.742593]
["bitfinex","ETHUSD",1747902187701,3.74202111,2672.4,2671.8,4.17015044]
["bitfinex","ETHUSD",1747902187900,1.6404,2672.7,2671.8,4.17015044]
["bitfinex","ETHUSD",1747902188101,3.74209239,2672.4,2671.8,4.17015157]
["bitfinex","ETHUSD",1747902188325,3.74204316,2672.4,2671.9,3.74258818]
["bitfinex","ETHUSD",1747902188524,3.74251497,2672.0,2671.9,0.34559033]
["bitfinex","ETHUSD",1747902188801,3.7419528,2672.5,2671.9,0.34559033]
["bitfinex","ETHUSD",1747902189008,3.74233784,2672.2,2671.9,0.34559033]
["bitfinex","ETHUSD",1747902189202,4.27498167,2672.7,2671.9,0.34559033]
["bitfinex","ETHUSD",1747902189528,3.74181478,2672.5,2671.9,0.34479033]
["bitfinex","ETHUSD",1747902189704,3.74181478,2672.5,2671.5,4.17056866]
["bitfinex","ETHUSD",1747902189705,3.74253206,2672.0,2671.5,4.17056866]
["bitfinex","ETHUSD",1747902189905,3.74223871,2672.2,2671.5,4.17056866]
["bitfinex","ETHUSD",1747902189906,3.7424226,2672.1,2671.6,3.74306492]
["bitfinex","ETHUSD",1747902190338,3.74258048,2672.0,2671.5,4.17063541]
["bitfinex","ETHUSD",1747902190664,3.74258048,2672.0,2452.6,0.86787166]
["bitfinex","ETHUSD",1747902190665,3.74330074,2671.5,2670.0,8.03874227]
["bitfinex","ETHUSD",1747902190879,5.37410467,2671.9,2671.2,3.74353014]
["bitfinex","ETHUSD",1747902191022,3.74331091,2671.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1747902191217,24.71202023,2671.7,2671.0,3.74382237]
["bitfinex","ETHUSD",1747902191422,20.969,2671.7,2671.1,3.7437108]
["bitfinex","ETHUSD",1747902191631,1.6314,2671.9,2670.6,3.74446243]
["bitfinex","ETHUSD",1747902191632,5.37406491,2671.9,2670.6,3.74446243]
["bitfinex","ETHUSD",1747902191836,3.74303597,2671.7,2671.1,3.74370006]
["bitfinex","ETHUSD",1747902192048,3.7432408,2671.5,2670.9,3.74393574]
["bitfinex","ETHUSD",1747902192231,20.969,2671.5,2669.6,16.154]
["bitfinex","ETHUSD",1747902192566,3.74402812,2671.0,2670.1,3.74508304]
["bitfinex","ETHUSD",1747902192860,1.6314,2671.1,2670.2,3.74500712]
["bitfinex","ETHUSD",1747902193023,0.00944086,2671.0,2669.7,11.218]
["bitfinex","ETHUSD",1747902193224,0.00944086,2671.0,2669.6,3.7458742]
["bitfinex","ETHUSD",1747902193225,20.969,2670.9,2669.6,3.7458742]
["bitfinex","ETHUSD",1747902193420,3.74450108,2670.6,2669.4,3.7460731]
["bitfinex","ETHUSD",1747902193624,20.969,2670.9,2669.7,3.74571009]
["bitfinex","ETHUSD",1747902193824,3.74485672,2670.4,2669.8,3.74553971]
["bitfinex","ETHUSD",1747902194154,4.29517808,2670.1,2670.0,7.16943839]
["bitfinex","ETHUSD",1747902194461,26.92291894,2670.1,2670.0,6.7493541]
["bitfinex","ETHUSD",1747902194673,26.91347808,2670.1,2670.0,6.7493541]
["bitfinex","ETHUSD",1747902194968,26.91347808,2670.1,2668.6,0.36932678]
["bitfinex","ETHUSD",1747902194969,3.74645396,2669.2,2668.6,0.36932678]
["bitfinex","ETHUSD",1747902195123,3.74645396,2669.2,2668.2,1.6002]
["bitfinex","ETHUSD",1747902195124,0.55,2669.4,2668.2,1.6002]
["bitfinex","ETHUSD",1747902195326,3.74701245,2668.8,2668.1,6.60582458]
["bitfinex","ETHUSD",1747902195520,12.7591,2669.3,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902195726,3.74644088,2669.2,2668.1,3.18190461]
["bitfinex","ETHUSD",1747902195968,15.39368167,2669.3,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902195969,3.74709944,2668.8,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902196170,0.55,2669.2,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902196350,4.17268167,2669.3,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902196551,3.74717054,2668.7,2668.1,6.60585006]
["bitfinex","ETHUSD",1747902196754,1.5381,2669.3,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902196934,3.74715918,2668.7,2668.1,6.60588517]
["bitfinex","ETHUSD",1747902197129,3.74692914,2668.9,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902197346,19.91052405,2669.2,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902197551,2.14486241,2669.1,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902197744,2.14486241,2669.1,2668.2,3.74773841]
["bitfinex","ETHUSD",1747902197745,3.74697483,2668.9,2668.2,3.74773841]
["bitfinex","ETHUSD",1747902197949,16.164,2669.2,2668.1,2.85795643]
["bitfinex","ETHUSD",1747902198144,3.74669537,2669.1,2668.4,3.74751734]
["bitfinex","ETHUSD",1747902198374,3.74655427,2669.2,2668.4,3.74756408]
["bitfinex","ETHUSD",1747902198585,5.38416232,2669.7,2668.3,1.5641]
["bitfinex","ETHUSD",1747902198586,3.74624977,2669.4,2668.3,1.5641]
["bitfinex","ETHUSD",1747902198870,3.74638063,2669.3,2668.5,3.74742364]
["bitfinex","ETHUSD",1747902199173,1.6384,2669.7,2668.4,9.3311915]
["bitfinex","ETHUSD",1747902199174,3.74611129,2669.5,2668.8,3.74687332]
["bitfinex","ETHUSD",1747902199372,3.74615387,2669.5,2668.8,3.74690661]
["bitfinex","ETHUSD",1747902199539,5.3841565,2669.7,2668.4,34.06468725]
["bitfinex","ETHUSD",1747902199738,3.74589781,2669.6,2668.5,3.75002344]
["bitfinex","ETHUSD",1747902199975,3.74547545,2669.9,2669.1,1.6656]
["bitfinex","ETHUSD",1747902200136,0.31609119,2669.6,2669.1,1.6656]
["bitfinex","ETHUSD",1747902200338,0.31609119,2669.6,2669.4,3.74612601]
["bitfinex","ETHUSD",1747902200534,0.31609119,2669.6,2669.1,1.6656]
["bitfinex","ETHUSD",1747902201039,0.31609119,2669.6,2669.5,13.39381985]
["bitfinex","ETHUSD",1747902201233,1.6199,2671.4,2669.6,11.74587953]
["bitfinex","ETHUSD",1747902201468,16.168,2671.6,2670.5,1.6478]
["bitfinex","ETHUSD",1747902201674,3.74371159,2671.2,2670.6,8.0]
["bitfinex","ETHUSD",1747902201876,2.0,2670.9,2670.5,1.6478]
["bitfinex","ETHUSD",1747902202571,3.7442416,2670.8,2670.0,9.5904]
["bitfinex","ETHUSD",1747902202871,2.0,2670.9,2670.0,9.5904]
["bitfinex","ETHUSD",1747902203072,3.74439851,2670.7,2670.0,13.33564452]
["bitfinex","ETHUSD",1747902203385,3.74477365,2670.4,2670.0,1.5904]
["bitfinex","ETHUSD",1747902203595,3.74490766,2670.3,2670.0,1.5904]
["bitfinex","ETHUSD",1747902203888,3.614,2670.9,2669.6,1.6206]
["bitfinex","ETHUSD",1747902204087,2.0,2670.9,2670.4,3.74464079]
["bitfinex","ETHUSD",1747902204391,2.0,2670.9,2670.3,3.74488467]
["bitfinex","ETHUSD",1747902204553,2.0,2670.9,2670.4,3.74474291]
["bitfinex","ETHUSD",1747902204748,2.0,2670.9,2670.5,3.74460499]
["bitfinex","ETHUSD",1747902204953,2.0,2670.9,2670.3,3.74481566]
["bitfinex","ETHUSD",1747902205196,2.0,2670.9,2670.4,3.74465708]
["bitfinex","ETHUSD",1747902205405,3.74421004,2670.8,2670.1,5.36569113]
["bitfinex","ETHUSD",1747902205704,3.75363735,2670.8,2670.1,1.6206]
["bitfinex","ETHUSD",1747902205890,3.74446991,2670.7,2670.1,1.6206]
["bitfinex","ETHUSD",1747902206104,3.74449728,2670.6,2670.1,1.6206]
["bitfinex","ETHUSD",1747902206293,3.74503782,2670.2,2669.5,1.5513]
["bitfinex","ETHUSD",1747902206497,2.0,2670.9,2669.5,1.5513]
["bitfinex","ETHUSD",1747902206498,20.984,2670.7,2669.5,1.5513]
["bitfinex","ETHUSD",1747902206672,3.74484218,2670.4,2669.7,3.74561083]
["bitfinex","ETHUSD",1747902207574,3.74492897,2670.3,2669.7,3.74561083]
["bitfinex","ETHUSD",1747902207817,3.7448285,2670.4,2669.8,3.74558927]
["bitfinex","ETHUSD",1747902208140,3.7448285,2670.4,2669.5,1.5513]
["bitfinex","ETHUSD",1747902208141,2.84733553,2670.4,2669.5,1.5513]
["bitfinex","ETHUSD",1747902208285,20.984,2670.8,2669.8,3.74559892]
["bitfinex","ETHUSD",1747902208613,2.0,2670.9,2670.2,1.5513]
["bitfinex","ETHUSD",1747902208773,2.0,2670.9,2669.7,1.5513]
["bitfinex","ETHUSD",1747902209199,3.74451936,2670.6,2669.9,3.74534732]
["bitfinex","ETHUSD",1747902209510,3.74461711,2670.5,2669.7,1.5513]
["bitfinex","ETHUSD",1747902209725,2.0,2670.9,2669.7,1.5513]
["bitfinex","ETHUSD",1747902210012,3.74420949,2670.8,2670.2,3.74494666]
["bitfinex","ETHUSD",1747902210507,2.0,2670.9,2669.9,3.74544179]
["bitfinex","ETHUSD",1747902210715,2.0,2670.9,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902211011,3.744337,2670.7,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902211181,3.74442397,2670.7,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902211378,3.74475733,2670.4,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902211573,3.74466169,2670.5,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902211824,3.74475733,2670.4,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902212377,3.74475733,2670.4,2669.7,5.29703575]
["bitfinex","ETHUSD",1747902212581,3.7448405,2670.4,2669.8,3.7455892]
["bitfinex","ETHUSD",1747902212880,3.74486422,2670.4,2669.8,3.74559676]
["bitfinex","ETHUSD",1747902213091,3.7448294,2670.4,2669.8,3.74557679]
["bitfinex","ETHUSD",1747902213289,3.74490831,2670.3,2669.7,5.60967544]
["bitfinex","ETHUSD",1747902213594,3.74461711,2670.5,2669.8,0.31267608]
["bitfinex","ETHUSD",1747902213781,3.74461711,2670.5,2669.9,3.74540108]
["bitfinex","ETHUSD",1747902213980,3.74476701,2670.4,2669.8,4.05820211]
["bitfinex","ETHUSD",1747902214180,20.951,2670.7,2670.2,3.74495087]
["bitfinex","ETHUSD",1747902214414,24.69540806,2670.7,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902214613,24.69535515,2670.7,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902215001,3.74420795,2670.8,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902215226,3.74434548,2670.7,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902215517,3.74433912,2670.7,2670.3,0.31261753]
["bitfinex","ETHUSD",1747902215820,3.74433912,2670.7,2670.1,3.74511552]
["bitfinex","ETHUSD",1747902216131,0.00944086,2670.6,2669.8,3.74559892]
["bitfinex","ETHUSD",1747902216429,3.74426197,2670.8,2670.2,3.74495845]
["bitfinex","ETHUSD",1747902216633,2.0,2670.9,2669.9,3.74545863]
["bitfinex","ETHUSD",1747902216835,2.0,2670.9,2670.5,3.74452155]
["bitfinex","ETHUSD",1747902216998,5.74411909,2670.9,2670.3,3.7448167]
["bitfinex","ETHUSD",1747902217197,5.74411909,2670.9,2670.3,3.74482778]
["bitfinex","ETHUSD",1747902217198,5.94411853,2670.9,2670.3,3.74482778]
["bitfinex","ETHUSD",1747902217384,3.74426882,2670.8,2670.1,3.74517328]
["bitfinex","ETHUSD",1747902217584,3.74426882,2670.8,2670.2,3.74503782]
["bitfinex","ETHUSD",1747902217996,2.0,2670.9,2670.3,3.74488837]
["bitfinex","ETHUSD",1747902218223,3.74438291,2670.7,2670.1,3.74511121]
["bitfinex","ETHUSD",1747902218424,3.74419649,2670.8,2670.1,0.31264095]
["bitfinex","ETHUSD",1747902218627,3.74482545,2670.4,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902219019,3.74472409,2670.5,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902219335,3.74478911,2670.4,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902219531,3.74489757,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902219735,3.74483983,2670.4,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902219890,3.74453392,2670.6,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902220096,3.74478022,2670.4,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902220494,3.74489757,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902220808,3.74448663,2670.6,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902221220,3.74462353,2670.5,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902222043,3.74477702,2670.4,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902222199,3.74484969,2670.4,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902222394,25.27065914,2670.8,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902222395,0.57441594,2670.8,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902222640,3.74489757,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902223248,3.74482011,2670.4,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902223402,3.74489757,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902225334,3.75433843,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902225507,4.66166846,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902225714,4.6522276,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902225935,4.66166846,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747902226595,5.39055663,2670.2,2668.7,4.32096613]
["bitfinex","ETHUSD",1747902226800,5.39055663,2670.2,2668.7,0.57386288]
["bitfinex","ETHUSD",1747902226801,3.74622707,2669.4,2668.7,0.57386288]
["bitfinex","ETHUSD",1747902227033,3.74622088,2669.4,2668.8,3.74692391]
["bitfinex","ETHUSD",1747902227227,3.74630649,2669.3,2668.8,3.74693632]
["bitfinex","ETHUSD",1747902227533,3.74645562,2669.2,2668.7,4.32098473]
["bitfinex","ETHUSD",1747902227845,3.74605651,2669.5,2668.8,3.74700239]
["bitfinex","ETHUSD",1747902227998,20.955,2669.7,2668.9,1.5882]
["bitfinex","ETHUSD",1747902228196,3.74620289,2669.4,2668.9,1.5882]
["bitfinex","ETHUSD",1747902228399,20.955,2669.7,2668.9,1.5882]
["bitfinex","ETHUSD",1747902228799,0.00944086,2669.6,2668.8,0.34570316]
["bitfinex","ETHUSD",1747902229036,1.6283,2669.4,2668.8,0.34570316]
["bitfinex","ETHUSD",1747902229440,3.74547333,2669.9,2668.8,0.38317211]
["bitfinex","ETHUSD",1747902229600,21.59722953,2670.1,2669.3,3.74623103]
["bitfinex","ETHUSD",1747902229800,3.74572754,2669.8,2669.2,3.74637093]
["bitfinex","ETHUSD",1747902230006,3.74577604,2669.7,2669.2,3.74637093]
["bitfinex","ETHUSD",1747902230206,3.74577604,2669.7,2669.4,0.34570316]
["bitfinex","ETHUSD",1747902230630,21.58778867,2670.1,2669.4,0.34570316]
["bitfinex","ETHUSD",1747902230631,3.74564894,2669.8,2669.4,0.34570316]
["bitfinex","ETHUSD",1747902231001,21.58778867,2670.1,2669.4,0.34570316]
["bitfinex","ETHUSD",1747902231413,3.74547419,2669.9,2669.4,0.34570316]
["bitfinex","ETHUSD",1747902231613,3.74561357,2669.8,2669.3,3.74622528]
["bitfinex","ETHUSD",1747902231834,3.74561357,2669.8,2669.2,1.5476]
["bitfinex","ETHUSD",1747902231835,3.74562382,2669.8,2669.2,5.29396816]
["bitfinex","ETHUSD",1747902232201,3.74551077,2669.9,2669.3,3.74629231]
["bitfinex","ETHUSD",1747902232418,3.74563193,2669.8,2669.3,3.74629231]
["bitfinex","ETHUSD",1747902232931,3.74551997,2669.9,2669.3,3.74629231]
["bitfinex","ETHUSD",1747902233247,20.958,2671.0,2669.4,9.6288]
["bitfinex","ETHUSD",1747902233449,3.7448318,2670.4,2669.4,20.8588]
["bitfinex","ETHUSD",1747902233647,4.06976043,2670.8,2669.5,8.0]
["bitfinex","ETHUSD",1747902233824,3.74485742,2670.4,2669.8,3.74556465]
["bitfinex","ETHUSD",1747902234024,3.74490794,2670.3,2669.8,3.74556465]
["bitfinex","ETHUSD",1747902234214,3.74490794,2670.3,2669.5,0.34550865]
["bitfinex","ETHUSD",1747902234215,3.74454366,2670.6,2669.5,12.09149727]
["bitfinex","ETHUSD",1747902234415,3.74445884,2670.7,2670.1,3.74516308]
["bitfinex","ETHUSD",1747902234919,0.31609119,2670.8,2669.9,3.74534875]
["bitfinex","ETHUSD",1747902235115,3.74553581,2669.9,2669.6,14.5]
["bitfinex","ETHUSD",1747902235334,3.74447689,2670.6,2669.6,0.57386288]
["bitfinex","ETHUSD",1747902235335,3.74575169,2669.7,2669.6,0.57386288]
["bitfinex","ETHUSD",1747902235662,1.5905,2670.3,2669.6,0.57386288]
["bitfinex","ETHUSD",1747902235828,3.74540722,2670.0,2669.6,0.57386288]
["bitfinex","ETHUSD",1747902236033,3.74573922,2669.7,2669.6,0.57386288]
["bitfinex","ETHUSD",1747902236231,3.7456642,2669.8,2669.6,0.57386288]
["bitfinex","ETHUSD",1747902236432,24.71218008,2669.7,2669.6,0.57386288]
["bitfinex","ETHUSD",1747902236742,3.74672161,2669.0,2668.9,1.13653404]
["bitfinex","ETHUSD",1747902237067,3.74798545,2668.1,2668.0,1.8031392]
["bitfinex","ETHUSD",1747902237467,5.36528545,2668.1,2668.0,1.8031392]
["bitfinex","ETHUSD",1747902237670,3.74840692,2667.8,2667.7,3.99449047]
["bitfinex","ETHUSD",1747902238326,3.74840692,2667.8,2667.7,2.85795643]
["bitfinex","ETHUSD",1747902238520,24.70540692,2667.8,2667.7,2.85795643]
["bitfinex","ETHUSD",1747902238780,28.45543036,2667.8,2667.7,2.85795643]
["bitfinex","ETHUSD",1747902239072,24.70540692,2667.8,2667.7,2.85795643]
["bitfinex","ETHUSD",1747902239475,26.76120692,2667.8,2667.7,2.74080743]
["bitfinex","ETHUSD",1747902239766,4.29868795,2667.6,2667.5,3.39382326]
["bitfinex","ETHUSD",1747902240574,4.29868795,2667.6,2666.9,3.92969009]
["bitfinex","ETHUSD",1747902240575,3.7495313,2667.0,2666.9,3.92969009]
["bitfinex","ETHUSD",1747902240725,51.18069238,2667.0,2666.7,4.7475414]
["bitfinex","ETHUSD",1747902240929,51.18069238,2667.0,2666.4,1.864197]
["bitfinex","ETHUSD",1747902240930,3.75023438,2666.5,2666.4,1.864197]
["bitfinex","ETHUSD",1747902241134,3.75145357,2665.7,2665.4,6.32815094]
["bitfinex","ETHUSD",1747902241368,3.75164134,2665.5,2665.4,6.32815094]
["bitfinex","ETHUSD",1747902242131,5.31934403,2665.8,2665.4,6.32815094]
["bitfinex","ETHUSD",1747902242371,3.75135986,2665.7,2665.4,6.32815094]
["bitfinex","ETHUSD",1747902242577,3.75164134,2665.5,2665.4,6.32815094]
["bitfinex","ETHUSD",1747902242867,3.75173753,2665.5,2664.8,6.12147643]
["bitfinex","ETHUSD",1747902243164,31.1719942,2666.0,2665.1,3.7520781]
["bitfinex","ETHUSD",1747902243165,3.75118357,2665.9,2665.1,3.7520781]
["bitfinex","ETHUSD",1747902243338,40.86105559,2666.0,2664.9,8.0]
["bitfinex","ETHUSD",1747902243545,37.11,2666.0,2664.8,2.36888567]
["bitfinex","ETHUSD",1747902243742,3.75002344,2665.9,2664.8,6.12149332]
["bitfinex","ETHUSD",1747902243942,3.7515006,2665.6,2664.8,2.36888567]
["bitfinex","ETHUSD",1747902244153,3.75215371,2665.2,2664.8,2.36888567]
["bitfinex","ETHUSD",1747902244355,3.75224539,2665.1,2664.8,2.36888567]
["bitfinex","ETHUSD",1747902244571,20.927,2665.4,2664.8,2.36888567]
["bitfinex","ETHUSD",1747902244732,20.927,2665.4,2664.6,3.75289273]
["bitfinex","ETHUSD",1747902244930,3.75193097,2665.3,2664.7,3.75266719]
["bitfinex","ETHUSD",1747902245189,20.933,2665.2,2664.1,1.6306]
["bitfinex","ETHUSD",1747902245550,3.75286265,2664.7,2664.1,5.38419099]
["bitfinex","ETHUSD",1747902246062,24.68518722,2665.2,2664.6,3.75281994]
["bitfinex","ETHUSD",1747902246239,3.7523484,2665.0,2664.4,3.75311752]
["bitfinex","ETHUSD",1747902246437,24.68518276,2665.2,2664.1,16.1306]
["bitfinex","ETHUSD",1747902246669,20.933,2665.2,2664.1,18.91903976]
["bitfinex","ETHUSD",1747902246974,3.75282653,2664.7,2664.1,1.6306]
["bitfinex","ETHUSD",1747902247177,0.00944086,2664.6,2663.7,1.6306]
["bitfinex","ETHUSD",1747902247470,20.933,2664.5,2663.7,1.6306]
["bitfinex","ETHUSD",1747902247670,3.75333108,2664.3,2663.6,3.94969683]
["bitfinex","ETHUSD",1747902247871,3.75358177,2664.2,2663.6,0.19547829]
["bitfinex","ETHUSD",1747902248075,16.187,2665.0,2663.9,1.5163]
["bitfinex","ETHUSD",1747902248247,3.75357804,2664.2,2663.6,0.19547829]
["bitfinex","ETHUSD",1747902248459,3.75384585,2664.0,2663.6,0.19547829]
["bitfinex","ETHUSD",1747902248668,3.75344549,2664.3,2663.6,3.94977356]
["bitfinex","ETHUSD",1747902248961,20.939,2664.6,2663.6,2.56754324]
["bitfinex","ETHUSD",1747902249164,20.939,2664.6,2663.7,8.0]
["bitfinex","ETHUSD",1747902249360,3.75330361,2664.4,2663.7,8.0]
["bitfinex","ETHUSD",1747902249583,3.75304935,2664.5,2663.6,0.19547829]
["bitfinex","ETHUSD",1747902249782,3.75319021,2664.4,2663.5,1.5163]
["bitfinex","ETHUSD",1747902249963,3.75339315,2664.3,2663.5,1.5163]
["bitfinex","ETHUSD",1747902250162,3.75355958,2664.2,2663.5,1.5163]
["bitfinex","ETHUSD",1747902250356,3.75377991,2664.0,2663.5,1.5163]
["bitfinex","ETHUSD",1747902250548,2.46920494,2664.5,2663.5,1.5163]
["bitfinex","ETHUSD",1747902250549,1.5514,2664.3,2663.5,1.5163]
["bitfinex","ETHUSD",1747902250748,20.946,2664.0,2662.7,1.6623]
["bitfinex","ETHUSD",1747902250992,32.194,2663.9,2662.7,1.6623]
["bitfinex","ETHUSD",1747902251197,3.75389466,2663.9,2662.7,1.6623]
["bitfinex","ETHUSD",1747902251367,32.194,2663.8,2662.7,1.6623]
["bitfinex","ETHUSD",1747902251698,32.194,2663.7,2662.7,1.6623]
["bitfinex","ETHUSD",1747902251901,3.75455072,2663.5,2662.7,1.6623]
["bitfinex","ETHUSD",1747902252097,32.194,2663.7,2662.7,3.9063]
["bitfinex","ETHUSD",1747902252265,20.946,2663.6,2662.8,8.0]
["bitfinex","ETHUSD",1747902252611,16.197,2664.0,2662.9,1.5509]
["bitfinex","ETHUSD",1747902252763,19.95077389,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1747902253095,16.197,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1747902253271,20.946,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747902253470,25.01557719,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747902253886,0.31609119,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747902254202,0.31609119,2664.2,2663.7,1.5509]
["bitfinex","ETHUSD",1747902254601,3.75311285,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1747902254811,3.75333108,2664.3,2662.9,1.5509]
["bitfinex","ETHUSD",1747902255111,3.75361285,2664.1,2662.9,1.5509]
["bitfinex","ETHUSD",1747902255314,1.5508,2664.4,2663.0,8.0]
["bitfinex","ETHUSD",1747902255462,3.75386469,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1747902255664,3.75360657,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747902255908,3.75367082,2664.1,2663.4,8.0]
["bitfinex","ETHUSD",1747902256296,3.75348425,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747902256499,3.75380036,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1747902256705,3.75383715,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1747902257222,3.75390018,2663.9,2663.2,14.0553281]
["bitfinex","ETHUSD",1747902257381,3.7538184,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1747902257781,0.00944086,2663.9,2662.9,1.5509]
["bitfinex","ETHUSD",1747902258024,3.75544368,2662.9,2662.5,1.5001]
["bitfinex","ETHUSD",1747902258209,20.953,2663.3,2662.5,1.5001]
["bitfinex","ETHUSD",1747902258383,23.0483,2663.3,2662.5,16.0001]
["bitfinex","ETHUSD",1747902258594,3.75511119,2663.1,2662.5,16.0001]
["bitfinex","ETHUSD",1747902258789,3.75494843,2663.2,2662.5,16.0001]
["bitfinex","ETHUSD",1747902258990,3.75531098,2662.9,2662.5,16.0001]
["bitfinex","ETHUSD",1747902259216,3.75520861,2663.0,2662.5,16.0001]
["bitfinex","ETHUSD",1747902259417,3.75502234,2663.1,2662.5,16.0001]
["bitfinex","ETHUSD",1747902259621,23.0483,2663.3,2662.5,16.0001]
["bitfinex","ETHUSD",1747902259930,3.75537428,2662.9,2662.5,16.0001]
["bitfinex","ETHUSD",1747902260116,3.75531284,2662.9,2662.5,14.5]
["bitfinex","ETHUSD",1747902260316,3.75563118,2662.7,2662.5,14.5]
["bitfinex","ETHUSD",1747902260518,1.536,2663.1,2662.5,14.5]
["bitfinex","ETHUSD",1747902260722,3.75572748,2662.6,2662.5,14.5]
["bitfinex","ETHUSD",1747902260893,3.75608908,2662.4,2662.0,1.5119]
["bitfinex","ETHUSD",1747902261097,1.536,2663.1,2662.0,1.5119]
["bitfinex","ETHUSD",1747902261332,21.75512216,2663.0,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902261719,3.75645089,2662.1,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902261922,3.75671512,2661.9,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902262527,16.206,2662.7,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902262915,3.75579922,2662.6,2662.0,3.75644311]
["bitfinex","ETHUSD",1747902263119,3.75579922,2662.6,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902263120,0.00944086,2662.5,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902263342,1.76408592,2662.6,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902263730,3.75619262,2662.3,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902263930,20.962,2662.4,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902264246,3.7564963,2662.1,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902264442,1.76408592,2662.6,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902264443,37.168,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747902264743,19.96172697,2662.7,2662.0,1.5163]
["bitfinex","ETHUSD",1747902264928,3.75579537,2662.6,2662.0,1.5163]
["bitfinex","ETHUSD",1747902265103,20.962,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747902265303,17.814,2663.5,2662.3,8.0]
["bitfinex","ETHUSD",1747902265554,1.61344086,2663.4,2662.4,1.6182]
["bitfinex","ETHUSD",1747902265705,3.75502621,2663.1,2662.4,1.6182]
["bitfinex","ETHUSD",1747902266062,3.75516731,2663.0,2662.4,1.6182]
["bitfinex","ETHUSD",1747902266265,3.75487669,2663.3,2662.4,6.02913036]
["bitfinex","ETHUSD",1747902266468,16.21,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747902266768,16.21,2663.5,2662.4,10.27320734]
["bitfinex","ETHUSD",1747902266947,3.75526924,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747902267131,3.75545381,2662.8,2662.6,8.0]
["bitfinex","ETHUSD",1747902267332,3.75534548,2662.9,2662.4,1.6182]
["bitfinex","ETHUSD",1747902267759,3.75525692,2663.0,2662.5,14.5]
["bitfinex","ETHUSD",1747902267939,20.965,2663.3,2662.6,8.0]
["bitfinex","ETHUSD",1747902268245,3.75488134,2663.2,2662.5,9.61182]
["bitfinex","ETHUSD",1747902268457,3.75514406,2663.1,2662.5,8.0]
["bitfinex","ETHUSD",1747902268653,3.75504625,2663.1,2662.5,8.0]
["bitfinex","ETHUSD",1747902268869,4.0694814,2664.3,2663.0,3.75507555]
["bitfinex","ETHUSD",1747902269028,3.75391498,2663.9,2663.0,8.53220756]
["bitfinex","ETHUSD",1747902269228,20.966,2664.1,2663.0,8.53220756]
["bitfinex","ETHUSD",1747902269229,3.75361285,2664.1,2663.1,3.75502234]
["bitfinex","ETHUSD",1747902269466,3.75374307,2664.1,2663.2,3.75481081]
["bitfinex","ETHUSD",1747902269650,20.97544086,2664.0,2663.1,1.567]
["bitfinex","ETHUSD",1747902269858,0.31609119,2664.3,2663.0,1.5886]
["bitfinex","ETHUSD",1747902270057,0.31609119,2664.3,2663.7,9.5886]
["bitfinex","ETHUSD",1747902270258,0.31609119,2664.3,2663.7,1.5886]
["bitfinex","ETHUSD",1747902270768,0.31609119,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1747902270953,0.31609119,2664.3,2663.7,1.5886]
["bitfinex","ETHUSD",1747902271269,3.75370994,2664.1,2663.7,1.5886]
["bitfinex","ETHUSD",1747902271631,3.7535416,2664.2,2663.8,0.34589772]
["bitfinex","ETHUSD",1747902271830,4.06948942,2664.3,2663.8,0.34589772]
["bitfinex","ETHUSD",1747902272032,0.31609119,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1747902272285,0.31609119,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1747902272431,0.31609119,2664.3,2664.2,16.1492]
["bitfinex","ETHUSD",1747902272631,4.06942227,2664.3,2664.2,14.5]
["bitfinex","ETHUSD",1747902272831,4.06948031,2664.3,2663.8,0.34589772]
["bitfinex","ETHUSD",1747902273065,4.06948031,2664.3,2664.2,0.34589772]
["bitfinex","ETHUSD",1747902273277,0.31609119,2664.3,2664.2,0.34589772]
["bitfinex","ETHUSD",1747902273835,4.06942227,2664.3,2664.2,0.34589772]
["bitfinex","ETHUSD",1747902274343,0.31609119,2664.3,2664.2,0.34589772]
["bitfinex","ETHUSD",1747902274580,0.31609119,2664.3,2664.0,14.5]
["bitfinex","ETHUSD",1747902274777,0.31609119,2664.3,2663.7,1.6492]
["bitfinex","ETHUSD",1747902275068,3.75347196,2664.2,2663.7,1.6492]
["bitfinex","ETHUSD",1747902275279,0.31609119,2664.3,2663.7,1.6492]
["bitfinex","ETHUSD",1747902275433,3.75371365,2664.1,2663.7,1.6492]
["bitfinex","ETHUSD",1747902275633,3.75417652,2663.7,2663.6,0.42531015]
["bitfinex","ETHUSD",1747902275832,3.40368205,2663.7,2663.6,0.42531015]
["bitfinex","ETHUSD",1747902276974,3.75527014,2663.0,2662.6,0.3472876]
["bitfinex","ETHUSD",1747902277135,20.894,2663.0,2662.6,0.3472876]
["bitfinex","ETHUSD",1747902277333,3.75558643,2662.7,2662.6,0.3472876]
["bitfinex","ETHUSD",1747902277951,3.75574081,2662.6,2662.3,1.5964]
["bitfinex","ETHUSD",1747902278148,20.894,2663.0,2662.3,1.5964]
["bitfinex","ETHUSD",1747902278365,20.894,2663.0,2662.1,0.42531015]
["bitfinex","ETHUSD",1747902278366,3.75629178,2662.2,2662.1,0.42531015]
["bitfinex","ETHUSD",1747902278873,3.75593253,2662.5,2662.1,0.42531015]
["bitfinex","ETHUSD",1747902278874,24.65192189,2662.5,2662.1,0.42531015]
["bitfinex","ETHUSD",1747902279071,3.75616017,2662.3,2662.1,0.42531015]
["bitfinex","ETHUSD",1747902279274,3.75629178,2662.2,2662.1,0.42531015]
["bitfinex","ETHUSD",1747902279675,2.0894,2662.9,2661.9,0.34749069]
["bitfinex","ETHUSD",1747902279877,3.75594478,2662.5,2661.9,1.30545259]
["bitfinex","ETHUSD",1747902280044,20.896,2662.8,2661.9,9.30545259]
["bitfinex","ETHUSD",1747902280240,3.75581715,2662.6,2661.9,9.30545259]
["bitfinex","ETHUSD",1747902280578,37.109,2663.0,2662.0,1.5585]
["bitfinex","ETHUSD",1747902280786,1.5814,2663.5,2662.0,3.56810809]
["bitfinex","ETHUSD",1747902281117,20.899,2663.4,2662.3,8.0]
["bitfinex","ETHUSD",1747902281379,3.75527555,2663.0,2662.4,0.42531015]
["bitfinex","ETHUSD",1747902281779,24.65363702,2663.4,2662.4,0.42531015]
["bitfinex","ETHUSD",1747902281985,20.899,2663.4,2662.4,0.42531015]
["bitfinex","ETHUSD",1747902282153,3.75573567,2662.6,2662.4,0.42531015]
["bitfinex","ETHUSD",1747902282366,3.75600961,2662.4,2662.3,0.77280084]
["bitfinex","ETHUSD",1747902282570,3.75572748,2662.6,2662.3,0.77280084]
["bitfinex","ETHUSD",1747902282571,3.75582207,2662.6,2662.3,0.77280084]
["bitfinex","ETHUSD",1747902283366,24.65467478,2662.7,2662.3,0.77280084]
["bitfinex","ETHUSD",1747902283569,3.75573603,2662.6,2662.3,0.77280084]
["bitfinex","ETHUSD",1747902283784,3.75573603,2662.6,2662.1,0.34749069]
["bitfinex","ETHUSD",1747902284290,3.75573603,2662.6,2661.9,8.9579619]
["bitfinex","ETHUSD",1747902284291,24.65453235,2662.8,2661.9,2.20965625]
["bitfinex","ETHUSD",1747902284594,3.75574739,2662.6,2661.8,12.56360229]
["bitfinex","ETHUSD",1747902284957,3.75561041,2662.7,2661.9,3.75666066]
["bitfinex","ETHUSD",1747902285179,3.75572873,2662.6,2661.8,13.13859845]
["bitfinex","ETHUSD",1747902285379,24.65630457,2662.9,2662.1,3.75634593]
["bitfinex","ETHUSD",1747902285589,3.75496072,2663.2,2662.2,3.75617457]
["bitfinex","ETHUSD",1747902285807,3.75472681,2663.4,2662.5,3.75580574]
["bitfinex","ETHUSD",1747902286120,3.75499915,2663.2,2662.3,15.01507721]
["bitfinex","ETHUSD",1747902286259,3.75499915,2663.2,2662.6,14.5]
["bitfinex","ETHUSD",1747902286461,3.75558643,2662.7,2662.6,14.5]
["bitfinex","ETHUSD",1747902286694,37.115,2663.1,2662.4,0.57498635]
["bitfinex","ETHUSD",1747902287063,3.75586854,2662.5,2662.4,0.57498635]
["bitfinex","ETHUSD",1747902287687,37.115,2663.1,2662.4,0.57498635]
["bitfinex","ETHUSD",1747902287887,3.75568719,2662.7,2662.4,0.57498635]
["bitfinex","ETHUSD",1747902288087,3.75527968,2663.0,2662.0,3.75650527]
["bitfinex","ETHUSD",1747902288292,3.75545352,2662.8,2662.1,1.99139053]
["bitfinex","ETHUSD",1747902288675,3.7555994,2662.7,2662.1,1.99139053]
["bitfinex","ETHUSD",1747902289665,19.96904328,2663.1,2662.1,1.99139053]
["bitfinex","ETHUSD",1747902289870,3.75554003,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747902290073,3.75530436,2662.9,2662.0,8.0]
["bitfinex","ETHUSD",1747902290273,0.00944086,2662.8,2661.9,16.1574]
["bitfinex","ETHUSD",1747902290523,3.75573647,2662.6,2661.9,1.6574]
["bitfinex","ETHUSD",1747902290674,3.75573647,2662.6,2661.8,9.38180453]
["bitfinex","ETHUSD",1747902290675,3.756574,2662.0,2661.8,9.38180453]
["bitfinex","ETHUSD",1747902291174,3.75671512,2661.9,2661.8,9.38180453]
["bitfinex","ETHUSD",1747902291384,4.50804463,2661.9,2661.8,9.38180453]
["bitfinex","ETHUSD",1747902291813,4.50804463,2661.9,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902292518,22.81684463,2661.9,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902293108,54.43384463,2661.9,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902293413,54.98384463,2661.9,2661.8,8.80681818]
["bitfinex","ETHUSD",1747902293573,54.98384463,2661.9,2661.8,4.80691818]
["bitfinex","ETHUSD",1747902293902,55.19315915,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902294206,54.64315915,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902294381,21.72482964,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902294591,21.51551512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902294779,53.68251512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902296401,21.51551512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902296578,40.87771512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902296974,17.8077,2662.7,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902297183,32.17,2662.6,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902297379,3.75671512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902298115,3.75629178,2662.2,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902298416,3.7565802,2662.0,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902299088,3.75671512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902299294,3.7566491,2662.0,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902299502,3.75671512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902299729,20.907,2662.1,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902299877,24.66345506,2662.1,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902300078,3.75671512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902301225,3.75664961,2662.0,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902301719,3.75671512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902301928,16.57471512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902302095,17.12471512,2661.9,2661.8,3.30152894]
["bitfinex","ETHUSD",1747902302299,5.86256209,2661.3,2660.2,2.04269879]
["bitfinex","ETHUSD",1747902302498,5.86256209,2661.3,2659.9,0.57498635]
["bitfinex","ETHUSD",1747902302499,54.26600295,2661.3,2659.9,0.57498635]
["bitfinex","ETHUSD",1747902302701,54.25656209,2661.3,2659.6,1.6644]
["bitfinex","ETHUSD",1747902302900,54.25656209,2661.3,2660.0,0.37624312]
["bitfinex","ETHUSD",1747902302901,54.25756209,2661.3,2660.0,0.37624312]
["bitfinex","ETHUSD",1747902303123,55.11643743,2661.3,2660.0,0.37624312]
["bitfinex","ETHUSD",1747902303323,55.11643743,2661.3,2659.6,1.6644]
["bitfinex","ETHUSD",1747902303522,22.94243743,2661.3,2659.6,1.6644]
["bitfinex","ETHUSD",1747902303825,55.03743743,2661.3,2659.7,18.25975925]
["bitfinex","ETHUSD",1747902303996,55.03743743,2661.3,2659.8,0.37030916]
["bitfinex","ETHUSD",1747902304609,55.03743743,2661.3,2659.7,14.5]
["bitfinex","ETHUSD",1747902304924,55.03743743,2661.3,2659.6,5.42429145]
["bitfinex","ETHUSD",1747902305229,55.04443743,2661.3,2659.6,16.1644]
["bitfinex","ETHUSD",1747902305389,55.04443743,2661.3,2659.7,8.0]
["bitfinex","ETHUSD",1747902305588,22.94243743,2661.3,2659.7,8.0]
["bitfinex","ETHUSD",1747902305825,55.04443743,2661.3,2661.2,0.3334]
["bitfinex","ETHUSD",1747902306161,0.55,2660.0,2659.0,0.1]
["bitfinex","ETHUSD",1747902306313,3.75968117,2659.8,2659.0,0.1]
["bitfinex","ETHUSD",1747902306645,5.3188709,2659.1,2659.0,0.1]
["bitfinex","ETHUSD",1747902306921,37.98031176,2659.1,2659.0,0.1]
["bitfinex","ETHUSD",1747902307124,5.8688709,2659.1,2659.0,0.1]
["bitfinex","ETHUSD",1747902307325,3.7606709,2659.1,2659.0,0.1]
["bitfinex","ETHUSD",1747902307497,0.00944086,2659.2,2659.0,0.1]
["bitfinex","ETHUSD",1747902307701,20.842,2659.1,2659.0,0.1]
["bitfinex","ETHUSD",1747902307906,20.842,2659.2,2659.0,0.1]
["bitfinex","ETHUSD",1747902308110,1.6659,2659.8,2659.0,0.1]
["bitfinex","ETHUSD",1747902308310,24.60183787,2659.7,2659.1,3.76059163]
["bitfinex","ETHUSD",1747902308511,16.43482,2659.9,2659.3,3.7603811]
["bitfinex","ETHUSD",1747902308512,16.224,2659.9,2659.3,3.7603811]
["bitfinex","ETHUSD",1747902308718,20.842,2660.0,2659.6,3.75984164]
["bitfinex","ETHUSD",1747902308915,20.842,2660.0,2659.5,1.6087]
["bitfinex","ETHUSD",1747902308916,20.842,2660.0,2659.5,9.6087]
["bitfinex","ETHUSD",1747902309124,20.842,2660.0,2659.6,3.75983208]
["bitfinex","ETHUSD",1747902309332,3.75864592,2660.6,2659.5,1.6087]
["bitfinex","ETHUSD",1747902309529,20.842,2660.5,2659.6,8.0]
["bitfinex","ETHUSD",1747902309834,20.842,2661.1,2660.5,1.581]
["bitfinex","ETHUSD",1747902309993,0.00944086,2661.0,2660.5,1.581]
["bitfinex","ETHUSD",1747902310188,20.842,2661.0,2660.5,1.581]
["bitfinex","ETHUSD",1747902310440,3.75848603,2660.7,2660.1,1.5534]
["bitfinex","ETHUSD",1747902310732,20.842,2661.0,2660.1,1.5534]
["bitfinex","ETHUSD",1747902310901,3.7585507,2660.6,2659.8,14.5]
["bitfinex","ETHUSD",1747902311104,3.75840714,2660.8,2659.9,11.75949631]
["bitfinex","ETHUSD",1747902311309,20.841,2660.6,2660.1,3.75914941]
["bitfinex","ETHUSD",1747902311503,3.75882651,2660.5,2659.9,3.75944741]
["bitfinex","ETHUSD",1747902311703,20.841,2660.6,2659.7,1.5688]
["bitfinex","ETHUSD",1747902311919,20.841,2660.6,2659.8,3.75968117]
["bitfinex","ETHUSD",1747902311920,16.229,2660.5,2659.8,3.75968117]
["bitfinex","ETHUSD",1747902312095,3.7589451,2660.4,2659.8,3.75963467]
["bitfinex","ETHUSD",1747902312463,3.75911585,2660.2,2659.7,1.5688]
["bitfinex","ETHUSD",1747902312667,3.75939849,2660.0,2659.3,1.5642]
["bitfinex","ETHUSD",1747902312824,11.27944086,2660.1,2659.3,1.5642]
["bitfinex","ETHUSD",1747902312825,3.75972443,2659.8,2659.3,1.5642]
["bitfinex","ETHUSD",1747902313023,3.75911585,2660.2,2659.4,3.76024667]
["bitfinex","ETHUSD",1747902313024,3.75919763,2660.2,2659.4,3.76024667]
["bitfinex","ETHUSD",1747902313253,16.229,2660.5,2659.5,8.0]
["bitfinex","ETHUSD",1747902313419,20.843,2661.0,2660.2,8.0]
["bitfinex","ETHUSD",1747902313641,20.843,2661.0,2660.1,1.642]
["bitfinex","ETHUSD",1747902313875,20.843,2661.0,2660.3,8.0]
["bitfinex","ETHUSD",1747902314040,20.843,2661.0,2660.1,1.642]
["bitfinex","ETHUSD",1747902314238,20.843,2661.0,2660.8,3.75824372]
["bitfinex","ETHUSD",1747902314441,16.229,2661.3,2661.0,3.75788413]
["bitfinex","ETHUSD",1747902314650,16.229,2661.3,2660.9,3.75806194]
["bitfinex","ETHUSD",1747902314975,3.75682654,2661.9,2660.9,3.75812694]
["bitfinex","ETHUSD",1747902315274,20.843,2661.8,2661.3,3.75742646]
["bitfinex","ETHUSD",1747902315428,20.843,2661.8,2661.0,3.75798571]
["bitfinex","ETHUSD",1747902315429,24.59993938,2661.8,2661.0,3.75798571]
["bitfinex","ETHUSD",1747902315623,3.75704683,2661.7,2661.1,3.75779643]
["bitfinex","ETHUSD",1747902315859,3.75704683,2661.7,2660.8,1.5097]
["bitfinex","ETHUSD",1747902316028,3.75704683,2661.7,2660.9,3.75801137]
["bitfinex","ETHUSD",1747902316227,3.75704683,2661.7,2660.9,3.75812694]
["bitfinex","ETHUSD",1747902316429,3.75715668,2661.6,2661.1,3.75773401]
["bitfinex","ETHUSD",1747902316743,3.75714681,2661.6,2661.1,3.75778547]
["bitfinex","ETHUSD",1747902316953,24.59302344,2661.8,2660.8,1.5097]
["bitfinex","ETHUSD",1747902317165,16.231,2662.1,2660.9,3.75812694]
["bitfinex","ETHUSD",1747902317330,3.75717777,2661.6,2660.9,3.75812694]
["bitfinex","ETHUSD",1747902317534,0.00944086,2661.9,2660.8,1.89417233]
["bitfinex","ETHUSD",1747902317845,16.231,2662.1,2660.8,1.89417233]
["bitfinex","ETHUSD",1747902318038,20.84,2661.9,2661.6,3.75706479]
["bitfinex","ETHUSD",1747902318254,20.84,2662.0,2661.7,3.7569275]
["bitfinex","ETHUSD",1747902318454,3.75598291,2662.5,2661.7,1.5747]
["bitfinex","ETHUSD",1747902318764,3.75541708,2662.9,2661.7,1.5747]
["bitfinex","ETHUSD",1747902318965,0.00944086,2662.9,2662.0,3.75656232]
["bitfinex","ETHUSD",1747902319169,3.75569262,2662.7,2662.0,3.75647157]
["bitfinex","ETHUSD",1747902319338,3.75569262,2662.7,2661.8,3.75685626]
["bitfinex","ETHUSD",1747902319339,3.75600875,2662.5,2661.8,3.75685626]
["bitfinex","ETHUSD",1747902319665,32.11944086,2662.4,2661.7,1.5747]
["bitfinex","ETHUSD",1747902319866,3.75710615,2661.7,2661.3,1.6541]
["bitfinex","ETHUSD",1747902320080,3.75715032,2661.6,2661.3,1.6541]
["bitfinex","ETHUSD",1747902320389,20.837,2661.7,2661.4,3.75732857]
["bitfinex","ETHUSD",1747902320567,20.837,2661.7,2661.4,3.75741966]
["bitfinex","ETHUSD",1747902320568,20.696,2661.7,2661.4,3.75741966]
["bitfinex","ETHUSD",1747902320744,3.75647671,2662.1,2661.4,3.75741966]
["bitfinex","ETHUSD",1747902321085,3.75647671,2662.1,2660.9,5.38324664]
["bitfinex","ETHUSD",1747902321086,20.837,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747902321244,20.837,2661.8,2661.6,3.75703543]
["bitfinex","ETHUSD",1747902321439,20.837,2662.0,2661.2,3.75770329]
["bitfinex","ETHUSD",1747902321644,3.7567703,2661.9,2661.4,3.75738927]
["bitfinex","ETHUSD",1747902321941,20.837,2662.0,2661.5,3.75725334]
["bitfinex","ETHUSD",1747902322142,20.837,2662.0,2661.6,3.7570669]
["bitfinex","ETHUSD",1747902322338,1.6475,2662.9,2661.6,1.5829]
["bitfinex","ETHUSD",1747902322542,3.75558643,2662.7,2661.6,1.5829]
["bitfinex","ETHUSD",1747902322781,3.75727134,2661.6,2660.9,13.34094022]
["bitfinex","ETHUSD",1747902322984,0.00944086,2661.5,2660.1,6.30623973]
["bitfinex","ETHUSD",1747902323144,0.00944086,2661.5,2660.7,1.6657]
["bitfinex","ETHUSD",1747902323145,20.836,2661.5,2660.7,1.6657]
["bitfinex","ETHUSD",1747902323345,20.836,2661.5,2661.1,3.75777239]
["bitfinex","ETHUSD",1747902323652,20.836,2661.7,2661.3,3.75754747]
["bitfinex","ETHUSD",1747902323977,24.59264034,2662.0,2661.2,1.6657]
["bitfinex","ETHUSD",1747902324191,20.836,2662.0,2661.2,5.42339127]
["bitfinex","ETHUSD",1747902324392,3.71554086,2661.9,2661.3,3.75756103]
["bitfinex","ETHUSD",1747902324556,24.59267914,2662.0,2661.4,3.75733541]
["bitfinex","ETHUSD",1747902324760,24.59263745,2662.0,2661.5,3.7572795]
["bitfinex","ETHUSD",1747902324952,24.59258138,2662.0,2661.3,3.75748937]
["bitfinex","ETHUSD",1747902325159,3.75715816,2661.6,2661.2,1.6657]
["bitfinex","ETHUSD",1747902325366,3.75742103,2661.4,2660.9,1.5981]
["bitfinex","ETHUSD",1747902325579,0.00944086,2661.7,2660.9,1.5981]
["bitfinex","ETHUSD",1747902325852,16.225,2662.1,2661.0,8.0]
["bitfinex","ETHUSD",1747902326080,3.75660611,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747902326279,0.00944086,2662.0,2661.2,8.0]
["bitfinex","ETHUSD",1747902326441,20.834,2662.3,2661.4,8.0]
["bitfinex","ETHUSD",1747902326646,24.59020152,2662.3,2661.2,8.0]
["bitfinex","ETHUSD",1747902326887,3.75644857,2662.1,2661.2,10.6604709]
["bitfinex","ETHUSD",1747902327386,27.21222167,2662.3,2661.7,3.75695753]
["bitfinex","ETHUSD",1747902327387,20.834,2662.3,2661.7,3.75695753]
["bitfinex","ETHUSD",1747902327688,24.59009404,2662.4,2661.7,3.75697645]
["bitfinex","ETHUSD",1747902327844,24.59009404,2662.4,2661.9,3.75670671]
["bitfinex","ETHUSD",1747902328042,24.59009404,2662.4,2661.7,8.0]
["bitfinex","ETHUSD",1747902328043,20.834,2662.4,2661.7,8.0]
["bitfinex","ETHUSD",1747902328278,20.834,2662.4,2661.8,3.75672137]
["bitfinex","ETHUSD",1747902328547,17.7709,2662.9,2661.5,4.27884833]
["bitfinex","ETHUSD",1747902328747,20.832,2662.8,2661.9,3.75671512]
["bitfinex","ETHUSD",1747902328981,16.224,2662.9,2662.1,3.75640805]
["bitfinex","ETHUSD",1747902329168,20.832,2663.1,2662.6,3.75559399]
["bitfinex","ETHUSD",1747902329570,24.58702809,2663.1,2662.6,3.75559399]
["bitfinex","ETHUSD",1747902329772,3.75516334,2663.0,2662.6,1.88948609]
["bitfinex","ETHUSD",1747902329962,3.75516334,2663.0,2662.6,1.5061]
["bitfinex","ETHUSD",1747902330164,24.58706999,2663.1,2662.6,5.26181762]
["bitfinex","ETHUSD",1747902330469,24.58708722,2663.1,2662.6,1.5061]
["bitfinex","ETHUSD",1747902330670,24.58708722,2663.1,2662.6,5.26177219]
["bitfinex","ETHUSD",1747902330874,20.832,2663.8,2662.6,1.5061]
["bitfinex","ETHUSD",1747902331059,3.75464337,2663.4,2662.9,3.75530273]
["bitfinex","ETHUSD",1747902331259,1.99761274,2663.6,2663.4,3.75457609]
["bitfinex","ETHUSD",1747902331473,20.832,2663.8,2663.3,3.75466996]
["bitfinex","ETHUSD",1747902331672,3.75369361,2664.1,2663.4,3.75458881]
["bitfinex","ETHUSD",1747902331849,0.37536936,2664.0,2663.6,3.75424041]
["bitfinex","ETHUSD",1747902332045,4.12914252,2664.0,2663.3,5.35753776]
["bitfinex","ETHUSD",1747902332246,4.12914252,2664.0,2663.5,3.75443292]
["bitfinex","ETHUSD",1747902332445,0.37536936,2664.0,2663.6,3.75418487]
["bitfinex","ETHUSD",1747902332681,0.37536936,2664.0,2663.7,3.75416841]
["bitfinex","ETHUSD",1747902332858,0.31609119,2664.3,2663.3,1.6029]
["bitfinex","ETHUSD",1747902333059,3.75347196,2664.2,2663.5,3.75436234]
["bitfinex","ETHUSD",1747902333274,4.06949471,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1747902333480,0.31609119,2664.3,2663.8,3.75391525]
["bitfinex","ETHUSD",1747902333703,0.72302632,2664.3,2663.9,3.75381406]
["bitfinex","ETHUSD",1747902333863,0.31609119,2664.3,2663.6,1.6484]
["bitfinex","ETHUSD",1747902334064,0.31609119,2664.3,2664.2,5.40187196]
["bitfinex","ETHUSD",1747902334264,0.31609119,2664.3,2664.2,1.6484]
["bitfinex","ETHUSD",1747902334452,0.31609119,2664.3,2664.2,16.1484]
["bitfinex","ETHUSD",1747902334657,0.31609119,2664.3,2664.2,19.90187196]
["bitfinex","ETHUSD",1747902335204,0.31609119,2664.3,2664.2,20.26811387]
["bitfinex","ETHUSD",1747902335967,0.31609119,2664.3,2664.2,28.26811387]
["bitfinex","ETHUSD",1747902336666,0.31609119,2664.3,2664.2,16.51464191]
["bitfinex","ETHUSD",1747902336898,0.31609119,2664.3,2663.8,9.5338]
["bitfinex","ETHUSD",1747902337207,0.31609119,2664.3,2663.7,8.37223607]
["bitfinex","ETHUSD",1747902337364,0.31609119,2664.3,2663.7,3.75417652]
["bitfinex","ETHUSD",1747902337565,3.75347196,2664.2,2663.6,14.5]
["bitfinex","ETHUSD",1747902337768,0.40695632,2664.1,2663.6,18.25422108]
["bitfinex","ETHUSD",1747902337966,0.31609119,2664.3,2663.6,14.5]
["bitfinex","ETHUSD",1747902338680,0.31609119,2664.3,2663.6,14.86698485]
["bitfinex","ETHUSD",1747902339079,0.31609119,2664.3,2664.0,3.75366821]
["bitfinex","ETHUSD",1747902339303,0.31609119,2664.3,2663.6,14.86698485]
["bitfinex","ETHUSD",1747902339304,0.00944086,2664.2,2663.6,14.86698485]
["bitfinex","ETHUSD",1747902339466,3.75386656,2664.0,2663.6,0.36698485]
["bitfinex","ETHUSD",1747902339666,4.12925322,2664.0,2663.5,3.75436605]
["bitfinex","ETHUSD",1747902339884,3.75390458,2663.9,2663.5,14.5]
["bitfinex","ETHUSD",1747902340401,0.37538666,2664.0,2663.4,5.66778337]
["bitfinex","ETHUSD",1747902340700,0.31609119,2664.3,2664.0,3.75375169]
["bitfinex","ETHUSD",1747902340862,0.31609119,2664.3,2663.8,3.75392901]
["bitfinex","ETHUSD",1747902341066,0.31609119,2664.3,2663.7,11.75417652]
["bitfinex","ETHUSD",1747902341267,0.31609119,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1747902341501,0.31609119,2664.3,2663.9,3.75382205]
["bitfinex","ETHUSD",1747902341705,0.31609119,2664.3,2664.0,3.75372239]
["bitfinex","ETHUSD",1747902341907,0.31609119,2664.3,2663.9,14.5]
["bitfinex","ETHUSD",1747902342104,0.31609119,2664.3,2663.9,18.25387918]
["bitfinex","ETHUSD",1747902342424,0.31609119,2664.3,2664.1,3.75360686]
["bitfinex","ETHUSD",1747902342599,0.31609119,2664.3,2663.9,14.5]
["bitfinex","ETHUSD",1747902342826,0.10089789,2667.6,2664.7,1.61683488]
["bitfinex","ETHUSD",1747902343001,1.47008605,2668.3,2664.3,0.55]
["bitfinex","ETHUSD",1747902343002,1.87069332,2667.9,2667.5,3.74882849]
["bitfinex","ETHUSD",1747902343176,1.47008605,2668.3,2668.0,3.74799168]
["bitfinex","ETHUSD",1747902343374,2.975466,2669.1,2668.1,29.67394142]
["bitfinex","ETHUSD",1747902343579,2.975466,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1747902343843,0.193466,2669.1,2669.0,14.30677677]
["bitfinex","ETHUSD",1747902343982,4.09126576,2669.9,2669.0,5.30522161]
["bitfinex","ETHUSD",1747902344183,4.09126576,2669.9,2669.4,3.74613555]
["bitfinex","ETHUSD",1747902344387,4.09126576,2669.9,2669.4,3.74615597]
["bitfinex","ETHUSD",1747902344587,4.09126576,2669.9,2669.6,3.74587571]
["bitfinex","ETHUSD",1747902344886,0.96999511,2669.9,2669.6,3.74575172]
["bitfinex","ETHUSD",1747902345233,7.83639714,2670.2,2669.5,3.7459224]
["bitfinex","ETHUSD",1747902345535,4.09126576,2670.2,2669.9,3.74545863]
["bitfinex","ETHUSD",1747902345815,4.09126576,2670.2,2669.9,11.74545863]
["bitfinex","ETHUSD",1747902346317,4.60868532,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1747902346618,5.77738965,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1747902346925,0.04437624,2670.7,2670.6,16.13587689]
["bitfinex","ETHUSD",1747902347079,0.04437624,2670.7,2670.6,13.89187689]
["bitfinex","ETHUSD",1747902347285,0.04437624,2670.7,2670.6,16.78114031]
["bitfinex","ETHUSD",1747902347617,0.04437624,2670.7,2670.6,37.43587689]
["bitfinex","ETHUSD",1747902347821,0.04437624,2670.7,2670.6,37.88587689]
["bitfinex","ETHUSD",1747902348135,0.04437624,2670.7,2670.6,16.0974]
["bitfinex","ETHUSD",1747902348281,0.04437624,2670.7,2670.6,14.5]
["bitfinex","ETHUSD",1747902348482,0.04437624,2670.7,2670.1,3.74517808]
["bitfinex","ETHUSD",1747902348682,3.99317225,2670.7,2670.0,1.6093]
["bitfinex","ETHUSD",1747902348908,3.99326658,2670.7,2670.1,14.5]
["bitfinex","ETHUSD",1747902349102,0.24881386,2670.7,2670.1,14.5]
["bitfinex","ETHUSD",1747902349335,0.20443762,2670.7,2670.1,14.5]
["bitfinex","ETHUSD",1747902349493,0.20443762,2670.7,2670.1,18.24513755]
["bitfinex","ETHUSD",1747902349899,0.39486347,2670.6,2670.1,14.5]
["bitfinex","ETHUSD",1747902350110,0.20443762,2670.7,2670.1,14.5]
["bitfinex","ETHUSD",1747902350111,3.94881508,2670.7,2670.1,14.5]
["bitfinex","ETHUSD",1747902350336,3.74447689,2670.6,2669.7,3.74572902]
["bitfinex","ETHUSD",1747902350545,0.20443762,2670.7,2670.0,3.74520407]
["bitfinex","ETHUSD",1747902350754,3.74458228,2670.6,2669.9,3.74541904]
["bitfinex","ETHUSD",1747902351047,0.769337,2670.5,2669.9,3.74541904]
["bitfinex","ETHUSD",1747902351217,4.51396734,2670.5,2669.9,3.74541904]
["bitfinex","ETHUSD",1747902351406,4.51396734,2670.5,2669.8,18.24554909]
["bitfinex","ETHUSD",1747902351600,4.51396734,2670.5,2669.6,27.95385743]
["bitfinex","ETHUSD",1747902351601,2.0,2670.9,2670.8,1.5391]
["bitfinex","ETHUSD",1747902351862,2.0,2670.9,2670.8,9.5391]
["bitfinex","ETHUSD",1747902352052,2.0,2670.9,2670.8,14.5]
["bitfinex","ETHUSD",1747902352345,2.0,2670.9,2670.3,9.5391]
["bitfinex","ETHUSD",1747902352649,2.2,2670.9,2670.3,1.5391]
["bitfinex","ETHUSD",1747902352813,2.2,2670.9,2669.8,1.5939]
["bitfinex","ETHUSD",1747902353019,2.0,2670.9,2670.7,3.7442422]
["bitfinex","ETHUSD",1747902353246,2.0,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747902353555,2.0,2670.9,2670.4,3.74469747]
["bitfinex","ETHUSD",1747902353785,2.0,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747902354118,2.0,2670.9,2670.7,14.5]
["bitfinex","ETHUSD",1747902354552,2.0,2670.9,2670.7,18.24429825]
["bitfinex","ETHUSD",1747902354756,2.0,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747902354959,2.0,2670.9,2668.9,1.87844595]
["bitfinex","ETHUSD",1747902354960,2.2,2670.9,2670.0,11.74531835]
["bitfinex","ETHUSD",1747902355099,5.9440799,2670.9,2670.1,3.7451421]
["bitfinex","ETHUSD",1747902355306,3.74444505,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747902355737,2.2,2670.9,2669.8,8.0]
["bitfinex","ETHUSD",1747902355915,0.59439481,2670.8,2670.0,8.0]
["bitfinex","ETHUSD",1747902356214,0.59439481,2670.8,2669.0,3.74664411]
["bitfinex","ETHUSD",1747902356215,3.74529766,2670.1,2669.1,1.5673]
["bitfinex","ETHUSD",1747902356423,3.75480064,2670.0,2668.7,3.7471428]
["bitfinex","ETHUSD",1747902356750,21.27,2669.9,2668.6,1.5673]
["bitfinex","ETHUSD",1747902357046,21.27,2669.9,2668.7,14.5]
["bitfinex","ETHUSD",1747902357346,21.27,2669.9,2668.2,1.6373]
["bitfinex","ETHUSD",1747902357347,3.74658194,2669.1,2668.2,1.6373]
["bitfinex","ETHUSD",1747902357575,3.746862,2668.9,2668.2,1.6373]
["bitfinex","ETHUSD",1747902357841,3.74658124,2669.1,2668.2,14.5]
["bitfinex","ETHUSD",1747902358003,3.746862,2668.9,2668.2,14.5]
["bitfinex","ETHUSD",1747902358208,3.74718137,2668.7,2668.2,18.24774467]
["bitfinex","ETHUSD",1747902358410,3.74699592,2668.9,2668.3,3.74767922]
["bitfinex","ETHUSD",1747902358706,3.74690331,2668.9,2668.3,3.74764808]
["bitfinex","ETHUSD",1747902358912,5.30159724,2669.3,2668.7,3.74706926]
["bitfinex","ETHUSD",1747902359267,1.5552,2669.3,2668.5,0.03747065]
["bitfinex","ETHUSD",1747902359417,1.5552,2669.3,2668.4,14.5]
["bitfinex","ETHUSD",1747902359618,1.5552,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747902359917,7.58412602,2669.3,2668.8,3.74695436]
["bitfinex","ETHUSD",1747902360118,7.58412602,2669.3,2668.7,11.74708796]
["bitfinex","ETHUSD",1747902360522,1.5552,2669.3,2668.5,3.74742364]
["bitfinex","ETHUSD",1747902360721,1.5552,2669.3,2668.4,14.5]
["bitfinex","ETHUSD",1747902360722,1.5552,2669.3,2668.9,3.74681354]
["bitfinex","ETHUSD",1747902360912,21.271,2669.5,2668.4,14.5]
["bitfinex","ETHUSD",1747902361109,25.01706495,2669.5,2668.4,14.5]
["bitfinex","ETHUSD",1747902361312,3.74637862,2669.3,2668.6,3.74718092]
["bitfinex","ETHUSD",1747902361523,6.62272298,2669.3,2668.6,3.74718092]
["bitfinex","ETHUSD",1747902361760,3.74646351,2669.2,2668.6,3.74718092]
["bitfinex","ETHUSD",1747902362057,3.74646351,2669.2,2668.4,14.5]
["bitfinex","ETHUSD",1747902362058,2.87634436,2669.3,2668.7,3.74705344]
["bitfinex","ETHUSD",1747902362240,2.87634436,2669.3,2668.8,3.74700036]
["bitfinex","ETHUSD",1747902362630,3.74616018,2669.4,2668.8,3.74700036]
["bitfinex","ETHUSD",1747902362842,3.74640394,2669.3,2668.7,3.74708123]
["bitfinex","ETHUSD",1747902363044,3.74646451,2669.2,2668.7,3.74708123]
["bitfinex","ETHUSD",1747902363560,3.74651786,2669.2,2668.5,3.74733065]
["bitfinex","ETHUSD",1747902363757,21.271,2669.6,2668.8,3.74692305]
["bitfinex","ETHUSD",1747902363963,5.87320239,2669.5,2668.8,3.74692305]
["bitfinex","ETHUSD",1747902364260,1.6226,2670.3,2669.7,3.74564359]
["bitfinex","ETHUSD",1747902364465,1.6226,2670.3,2669.1,11.74656462]
["bitfinex","ETHUSD",1747902364671,5.36756157,2670.3,2669.6,3.74585634]
["bitfinex","ETHUSD",1747902364960,1.6226,2670.3,2669.9,3.74535398]
["bitfinex","ETHUSD",1747902365562,1.6226,2670.3,2670.0,3.7453127]
["bitfinex","ETHUSD",1747902365745,1.6123,2670.7,2670.2,3.74502741]
["bitfinex","ETHUSD",1747902366063,3.74513698,2670.2,2669.7,8.0]
["bitfinex","ETHUSD",1747902366265,21.86539481,2670.8,2669.5,1.5338]
["bitfinex","ETHUSD",1747902366266,1.5813,2671.4,2669.5,1.5338]
["bitfinex","ETHUSD",1747902366561,3.74364334,2671.2,2670.5,8.0]
["bitfinex","ETHUSD",1747902366735,3.74364334,2671.2,2670.0,3.74531835]
["bitfinex","ETHUSD",1747902366736,3.74360641,2671.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1747902366942,3.74360641,2671.3,2670.7,3.74433475]
["bitfinex","ETHUSD",1747902367263,1.5813,2671.4,2670.3,14.5]
["bitfinex","ETHUSD",1747902367479,1.5813,2671.4,2670.4,8.0]
["bitfinex","ETHUSD",1747902367628,21.271,2671.1,2670.0,8.0]
["bitfinex","ETHUSD",1747902367829,3.74457034,2670.6,2670.0,3.74521393]
["bitfinex","ETHUSD",1747902368072,3.94420691,2670.8,2670.0,3.74521036]
["bitfinex","ETHUSD",1747902368378,3.74464735,2670.5,2670.0,18.24521036]
["bitfinex","ETHUSD",1747902368553,3.75379283,2670.7,2670.1,3.74515374]
["bitfinex","ETHUSD",1747902368755,0.2,2670.8,2670.0,14.5]
["bitfinex","ETHUSD",1747902369064,0.22,2670.7,2670.0,14.5]
["bitfinex","ETHUSD",1747902369228,0.22,2670.7,2670.0,18.24521631]
["bitfinex","ETHUSD",1747902369752,0.22,2670.7,2670.2,0.8]
["bitfinex","ETHUSD",1747902370130,5.74413191,2670.9,2670.4,3.74471458]
["bitfinex","ETHUSD",1747902370131,2.0,2670.9,2670.4,3.74471458]
["bitfinex","ETHUSD",1747902370373,2.0,2670.9,2670.2,0.8]
["bitfinex","ETHUSD",1747902370674,2.0,2670.9,2670.4,3.7446847]
["bitfinex","ETHUSD",1747902370836,2.0,2670.9,2670.3,3.74485503]
["bitfinex","ETHUSD",1747902371037,4.70098716,2670.9,2670.3,3.74485503]
["bitfinex","ETHUSD",1747902371337,4.71042802,2670.9,2670.3,3.74485503]
["bitfinex","ETHUSD",1747902371865,4.71042802,2670.9,2670.2,4.54503689]
["bitfinex","ETHUSD",1747902371866,8.45452954,2670.9,2670.2,4.54503689]
["bitfinex","ETHUSD",1747902372071,8.4451111,2670.9,2670.4,0.34348936]
["bitfinex","ETHUSD",1747902372545,4.70098716,2670.9,2670.4,0.34348936]
["bitfinex","ETHUSD",1747902372734,0.47009872,2670.8,2670.4,0.34348936]
["bitfinex","ETHUSD",1747902373130,0.55,2670.7,2670.4,0.34348936]
["bitfinex","ETHUSD",1747902373334,15.53391775,2670.6,2670.5,0.92192084]
["bitfinex","ETHUSD",1747902373531,15.52447689,2670.6,2670.5,0.92192084]
["bitfinex","ETHUSD",1747902374766,3.74521614,2670.1,2669.6,3.74586138]
["bitfinex","ETHUSD",1747902374957,21.233,2670.0,2669.6,3.74586138]
["bitfinex","ETHUSD",1747902375160,3.74547757,2669.9,2669.3,3.74616777]
["bitfinex","ETHUSD",1747902375349,21.233,2670.0,2669.6,3.74578913]
["bitfinex","ETHUSD",1747902375545,4.11970265,2670.1,2669.2,11.74641578]
["bitfinex","ETHUSD",1747902375788,3.74542047,2670.0,2669.3,3.74616797]
["bitfinex","ETHUSD",1747902376082,3.74559892,2669.8,2669.1,1.5314]
["bitfinex","ETHUSD",1747902376228,0.41197027,2670.0,2669.1,13.27794519]
["bitfinex","ETHUSD",1747902376431,4.15731761,2670.0,2669.1,9.5314]
["bitfinex","ETHUSD",1747902376733,3.74549495,2669.9,2669.4,3.74606691]
["bitfinex","ETHUSD",1747902376934,3.74577582,2669.7,2669.2,3.74636592]
["bitfinex","ETHUSD",1747902377167,3.74577582,2669.7,2669.2,3.7464302]
["bitfinex","ETHUSD",1747902377368,1.6128,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747902377536,21.234,2670.2,2669.8,3.74559892]
["bitfinex","ETHUSD",1747902377731,28.72907618,2670.2,2669.7,3.74567128]
["bitfinex","ETHUSD",1747902378047,24.98402344,2670.2,2669.8,3.74558544]
["bitfinex","ETHUSD",1747902378246,28.72907333,2670.2,2669.5,3.7459731]
["bitfinex","ETHUSD",1747902378444,3.74519096,2670.1,2669.6,3.74581456]
["bitfinex","ETHUSD",1747902378647,0.00944086,2670.0,2669.2,1.13653404]
["bitfinex","ETHUSD",1747902378941,3.74622644,2669.4,2669.2,1.13653404]
["bitfinex","ETHUSD",1747902379269,2.49934643,2670.0,2669.2,1.13653404]
["bitfinex","ETHUSD",1747902379477,21.234,2670.2,2669.8,3.74550986]
["bitfinex","ETHUSD",1747902379645,16.171,2670.7,2670.5,3.74457596]
["bitfinex","ETHUSD",1747902379845,16.171,2670.7,2670.2,3.74501023]
["bitfinex","ETHUSD",1747902380046,19.91534442,2670.7,2670.2,3.74496064]
["bitfinex","ETHUSD",1747902380260,19.91534442,2670.7,2669.9,26.24542793]
["bitfinex","ETHUSD",1747902380261,16.171,2670.7,2669.9,26.24542793]
["bitfinex","ETHUSD",1747902380460,21.235,2670.8,2669.9,25.28653279]
["bitfinex","ETHUSD",1747902380760,2.0,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747902381991,2.0,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747902382492,2.0,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747902382646,2.0,2670.9,2670.8,12.64932981]
["bitfinex","ETHUSD",1747902383187,1.10202457,2670.9,2670.8,39.51386385]
["bitfinex","ETHUSD",1747902383352,21.232,2672.0,2671.6,3.74300758]
["bitfinex","ETHUSD",1747902383684,21.232,2672.0,2670.8,14.5]
["bitfinex","ETHUSD",1747902383901,3.74335314,2671.5,2670.8,14.5]
["bitfinex","ETHUSD",1747902384086,4.11768845,2671.5,2670.8,18.2440736]
["bitfinex","ETHUSD",1747902384277,3.7434263,2671.4,2670.8,18.2440736]
["bitfinex","ETHUSD",1747902384473,3.74336035,2671.4,2670.8,18.2441432]
["bitfinex","ETHUSD",1747902384786,3.74314129,2671.6,2671.0,3.7438633]
["bitfinex","ETHUSD",1747902384991,4.49174552,2671.6,2671.0,3.7438633]
["bitfinex","ETHUSD",1747902385192,3.74321542,2671.5,2671.0,3.74390821]
["bitfinex","ETHUSD",1747902385553,3.74321542,2671.5,2670.8,14.5]
["bitfinex","ETHUSD",1747902385554,3.74328665,2671.5,2670.9,3.743919]
["bitfinex","ETHUSD",1747902385878,0.74860423,2671.6,2671.1,3.74369786]
["bitfinex","ETHUSD",1747902386053,0.74860423,2671.6,2671.1,3.74377597]
["bitfinex","ETHUSD",1747902386249,4.49172392,2671.6,2671.0,3.74386539]
["bitfinex","ETHUSD",1747902386455,21.23,2671.7,2671.2,0.3455628]
["bitfinex","ETHUSD",1747902386857,3.7430835,2671.6,2671.2,0.3455628]
["bitfinex","ETHUSD",1747902387065,21.23,2671.7,2671.2,0.3455628]
["bitfinex","ETHUSD",1747902387393,3.74349567,2671.3,2671.2,0.3455628]
["bitfinex","ETHUSD",1747902387715,17.92378208,2671.3,2671.2,0.3455628]
["bitfinex","ETHUSD",1747902388249,6.14678208,2671.3,2671.2,0.3455628]
["bitfinex","ETHUSD",1747902388450,27.37678208,2671.3,2671.2,0.3455628]
["bitfinex","ETHUSD",1747902388751,16.167,2671.6,2671.2,0.3455628]
["bitfinex","ETHUSD",1747902388951,1.6546,2672.3,2671.4,8.0]
["bitfinex","ETHUSD",1747902389174,3.74180649,2672.6,2671.6,8.0]
["bitfinex","ETHUSD",1747902389451,3.74171858,2672.6,2671.9,3.74263955]
["bitfinex","ETHUSD",1747902389652,22.8316,2672.7,2671.7,14.5]
["bitfinex","ETHUSD",1747902389860,3.74181478,2672.5,2671.7,14.5]
["bitfinex","ETHUSD",1747902390190,2.28316,2672.6,2671.7,14.5]
["bitfinex","ETHUSD",1747902390191,3.74209482,2672.3,2671.7,14.5]
["bitfinex","ETHUSD",1747902390364,3.74263151,2672.0,2671.5,8.0]
["bitfinex","ETHUSD",1747902390557,21.229,2672.0,2671.8,0.3455628]
["bitfinex","ETHUSD",1747902390754,2.28316,2672.6,2671.8,0.3455628]
["bitfinex","ETHUSD",1747902390755,3.74225229,2672.2,2671.9,0.31243033]
["bitfinex","ETHUSD",1747902391090,21.229,2672.2,2671.9,0.31243033]
["bitfinex","ETHUSD",1747902391614,21.229,2672.2,2672.0,0.3455628]
["bitfinex","ETHUSD",1747902391912,24.97124919,2672.2,2672.0,0.3455628]
["bitfinex","ETHUSD",1747902392222,21.229,2672.2,2672.1,0.31240694]
["bitfinex","ETHUSD",1747902392421,5.34415472,2672.7,2672.1,0.31240694]
["bitfinex","ETHUSD",1747902392630,3.74223486,2672.2,2672.1,0.31240694]
["bitfinex","ETHUSD",1747902394382,21.226,2672.4,2672.1,0.31240694]
["bitfinex","ETHUSD",1747902394615,24.9679724,2672.4,2672.1,0.31240694]
["bitfinex","ETHUSD",1747902394823,3.74211495,2672.3,2672.1,0.31240694]
["bitfinex","ETHUSD",1747902394994,3.74209482,2672.3,2672.1,0.31240694]
["bitfinex","ETHUSD",1747902395204,3.74217023,2672.3,2672.1,0.31240694]
["bitfinex","ETHUSD",1747902395395,3.74217023,2672.3,2672.2,0.34507291]
["bitfinex","ETHUSD",1747902395596,6.61317319,2672.3,2672.2,0.65746816]
["bitfinex","ETHUSD",1747902397130,6.61317319,2672.3,2672.2,0.31239525]
["bitfinex","ETHUSD",1747902397797,1.5974,2676.0,2673.8,3.73999551]
["bitfinex","ETHUSD",1747902397987,5.22242452,2675.9,2675.0,3.7382312]
["bitfinex","ETHUSD",1747902398182,1.4852248,2675.9,2675.3,3.73787527]
["bitfinex","ETHUSD",1747902398496,1.4852248,2675.9,2675.4,0.3120216]
["bitfinex","ETHUSD",1747902398919,19.89771433,2676.9,2675.4,0.3120216]
["bitfinex","ETHUSD",1747902398920,1.6081,2676.5,2675.6,8.0]
["bitfinex","ETHUSD",1747902399120,1.6081,2676.5,2675.7,0.31198662]
["bitfinex","ETHUSD",1747902399317,1.6081,2676.5,2675.8,3.7371709]
["bitfinex","ETHUSD",1747902399489,3.7355735,2677.0,2675.9,0.3119633]
["bitfinex","ETHUSD",1747902399687,0.00944086,2676.9,2675.9,0.3119633]
["bitfinex","ETHUSD",1747902399912,1.6013,2677.1,2675.9,0.3119633]
["bitfinex","ETHUSD",1747902400314,3.73603804,2676.7,2676.0,3.73687805]
["bitfinex","ETHUSD",1747902400512,3.73647442,2676.4,2676.1,0.31193999]
["bitfinex","ETHUSD",1747902400721,0.37364744,2676.4,2676.1,0.31193999]
["bitfinex","ETHUSD",1747902401127,3.73636766,2676.4,2676.1,0.31193999]
["bitfinex","ETHUSD",1747902401436,3.7366415,2676.2,2676.1,0.31193999]
["bitfinex","ETHUSD",1747902401832,5.3381415,2676.2,2676.1,0.31193999]
["bitfinex","ETHUSD",1747902402125,5.34758236,2676.2,2676.1,0.31193999]
["bitfinex","ETHUSD",1747902402294,5.3381415,2676.2,2676.1,0.31193999]
["bitfinex","ETHUSD",1747902402492,8.49910563,2676.2,2676.1,0.31193999]
["bitfinex","ETHUSD",1747902402831,3.73678113,2676.1,2674.4,1.5011]
["bitfinex","ETHUSD",1747902403034,3.73822835,2675.1,2674.5,0.3121266]
["bitfinex","ETHUSD",1747902403205,22.535,2675.2,2674.5,0.3121266]
["bitfinex","ETHUSD",1747902403724,3.73887684,2674.6,2674.5,0.3121266]
["bitfinex","ETHUSD",1747902405095,37.48387684,2674.6,2674.5,0.3121266]
["bitfinex","ETHUSD",1747902405296,39.01407684,2674.6,2674.5,0.3121266]
["bitfinex","ETHUSD",1747902405515,42.23154964,2674.6,2674.5,0.3121266]
["bitfinex","ETHUSD",1747902405929,3.74013539,2673.7,2673.6,2.29314456]
["bitfinex","ETHUSD",1747902406133,3.74013539,2673.7,2673.6,2.60537623]
["bitfinex","ETHUSD",1747902406296,5.30843539,2673.7,2673.6,2.60537623]
["bitfinex","ETHUSD",1747902406525,5.30843539,2673.7,2673.6,0.31223167]
["bitfinex","ETHUSD",1747902406730,8.47884038,2673.7,2673.6,0.31223167]
["bitfinex","ETHUSD",1747902406946,3.74205624,2672.4,2671.9,1.5846]
["bitfinex","ETHUSD",1747902407141,24.0983,2672.8,2671.6,0.56493242]
["bitfinex","ETHUSD",1747902407359,24.0983,2672.8,2671.4,1.5846]
["bitfinex","ETHUSD",1747902407549,3.74265025,2672.0,2671.4,1.5846]
["bitfinex","ETHUSD",1747902407746,3.74281543,2671.8,2671.4,1.5846]
["bitfinex","ETHUSD",1747902407949,3.74275172,2671.9,2671.4,1.5846]
["bitfinex","ETHUSD",1747902408147,22.53,2672.1,2671.4,1.5846]
["bitfinex","ETHUSD",1747902408431,51.4108,2672.0,2670.3,1.5086]
["bitfinex","ETHUSD",1747902408630,22.53,2671.9,2670.3,5.25339166]
["bitfinex","ETHUSD",1747902408961,3.74358866,2671.3,2670.5,3.74456389]
["bitfinex","ETHUSD",1747902409127,0.00944086,2671.5,2670.3,1.5086]
["bitfinex","ETHUSD",1747902409328,3.74388589,2671.1,2670.3,5.566088]
["bitfinex","ETHUSD",1747902409630,3.16096413,2671.8,2670.4,0.31260583]
["bitfinex","ETHUSD",1747902409831,3.16096413,2671.8,2670.4,4.05734487]
["bitfinex","ETHUSD",1747902410043,3.74372172,2671.2,2670.4,4.05734487]
["bitfinex","ETHUSD",1747902410363,3.74382934,2671.1,2670.4,0.31260583]
["bitfinex","ETHUSD",1747902410567,22.535,2671.2,2670.5,3.74461711]
["bitfinex","ETHUSD",1747902410727,22.535,2671.2,2670.6,0.03744214]
["bitfinex","ETHUSD",1747902410928,3.74315851,2671.6,2670.8,3.74414091]
["bitfinex","ETHUSD",1747902411130,22.535,2671.7,2670.7,11.74427949]
["bitfinex","ETHUSD",1747902411330,0.00944086,2671.6,2670.7,2.34888791]
["bitfinex","ETHUSD",1747902411629,3.74335554,2671.4,2670.4,0.31260583]
["bitfinex","ETHUSD",1747902411854,3.7435047,2671.3,2670.3,1.5086]
["bitfinex","ETHUSD",1747902412061,22.535,2671.7,2670.3,5.2534021]
["bitfinex","ETHUSD",1747902412243,22.535,2671.7,2669.9,16.154]
["bitfinex","ETHUSD",1747902412449,3.74359286,2671.3,2669.9,27.372]
["bitfinex","ETHUSD",1747902412673,22.535,2671.7,2670.7,3.74429584]
["bitfinex","ETHUSD",1747902412855,22.535,2671.7,2670.0,3.1117552]
["bitfinex","ETHUSD",1747902412856,3.74317563,2671.6,2670.8,3.74414249]
["bitfinex","ETHUSD",1747902413037,26.2779679,2671.7,2670.9,3.74394907]
["bitfinex","ETHUSD",1747902413038,3.74301699,2671.7,2670.9,3.74394907]
["bitfinex","ETHUSD",1747902413233,0.00944086,2671.7,2669.6,3.74586522]
["bitfinex","ETHUSD",1747902413490,22.54,2671.9,2670.6,3.74438195]
["bitfinex","ETHUSD",1747902413788,3.74368332,2671.2,2670.6,0.3744382]
["bitfinex","ETHUSD",1747902414071,14.97002344,2671.8,2669.9,16.154]
["bitfinex","ETHUSD",1747902414374,3.74353752,2671.3,2670.6,3.74436511]
["bitfinex","ETHUSD",1747902414865,3.74364696,2671.2,2670.6,3.74436511]
["bitfinex","ETHUSD",1747902415063,22.54,2671.2,2670.1,8.34146638]
["bitfinex","ETHUSD",1747902415371,3.74428229,2670.8,2670.1,4.08662951]
["bitfinex","ETHUSD",1747902415867,3.74428229,2670.8,2670.1,3.74516313]
["bitfinex","ETHUSD",1747902416231,3.74491502,2670.3,2669.6,3.74577619]
["bitfinex","ETHUSD",1747902416433,3.74491502,2670.3,2669.6,3.74580353]
["bitfinex","ETHUSD",1747902416838,3.7444445,2670.7,2670.1,3.74516426]
["bitfinex","ETHUSD",1747902417041,3.7444445,2670.7,2669.9,3.74541455]
["bitfinex","ETHUSD",1747902417241,3.7444445,2670.7,2670.0,3.74531835]
["bitfinex","ETHUSD",1747902417647,3.74448846,2670.6,2669.9,3.74544392]
["bitfinex","ETHUSD",1747902417843,3.74448846,2670.6,2669.7,4.692622]
["bitfinex","ETHUSD",1747902417844,3.74424884,2670.8,2669.7,0.9469]
["bitfinex","ETHUSD",1747902418073,3.74449405,2670.6,2669.9,3.74537335]
["bitfinex","ETHUSD",1747902418565,38.702,2670.9,2669.8,8.0]
["bitfinex","ETHUSD",1747902418868,3.74419649,2670.8,2669.8,8.0]
["bitfinex","ETHUSD",1747902419076,16.159,2670.9,2669.8,8.0]
["bitfinex","ETHUSD",1747902419272,3.74439125,2670.7,2670.0,3.74520078]
["bitfinex","ETHUSD",1747902419568,3.74449369,2670.6,2669.9,3.74541244]
["bitfinex","ETHUSD",1747902419767,3.74462018,2670.5,2669.9,3.74541244]
["bitfinex","ETHUSD",1747902419977,3.74479883,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1747902420277,11.223,2670.3,2668.7,0.56493242]
["bitfinex","ETHUSD",1747902420482,3.74603972,2669.5,2668.8,3.74692501]
["bitfinex","ETHUSD",1747902420781,22.547,2669.5,2668.8,0.90059539]
["bitfinex","ETHUSD",1747902421073,27.385,2669.9,2668.8,8.0]
["bitfinex","ETHUSD",1747902421239,16.162,2669.9,2669.2,3.74644088]
["bitfinex","ETHUSD",1747902421439,16.162,2669.9,2669.2,3.74642751]
["bitfinex","ETHUSD",1747902421664,3.74648591,2669.2,2668.5,1.28643281]
["bitfinex","ETHUSD",1747902421870,3.74648591,2669.2,2668.5,3.74740693]
["bitfinex","ETHUSD",1747902422182,22.552,2669.3,2668.2,4.69471513]
["bitfinex","ETHUSD",1747902422383,22.552,2669.3,2668.3,3.74769047]
["bitfinex","ETHUSD",1747902422578,22.552,2669.3,2668.6,3.74720212]
["bitfinex","ETHUSD",1747902422782,3.74656038,2669.2,2668.2,0.9469]
["bitfinex","ETHUSD",1747902422988,3.7469251,2668.9,2668.2,4.69470289]
["bitfinex","ETHUSD",1747902423197,3.74675023,2669.0,2668.3,9.77692873]
["bitfinex","ETHUSD",1747902423394,3.74675023,2669.0,2668.4,3.74753659]
["bitfinex","ETHUSD",1747902423710,26.29852909,2669.2,2668.2,1.79117596]
["bitfinex","ETHUSD",1747902423927,3.74659464,2669.1,2668.5,3.74734767]
["bitfinex","ETHUSD",1747902424219,3.74665575,2669.1,2668.5,3.74741721]
["bitfinex","ETHUSD",1747902424367,3.74658725,2669.1,2668.5,3.74736093]
["bitfinex","ETHUSD",1747902424570,1.5733,2669.5,2668.2,4.69466276]
["bitfinex","ETHUSD",1747902424767,3.74646372,2669.2,2668.6,3.74721358]
["bitfinex","ETHUSD",1747902425003,22.557,2669.4,2668.5,3.74735292]
["bitfinex","ETHUSD",1747902425217,3.74658925,2669.1,2668.5,3.74735858]
["bitfinex","ETHUSD",1747902425426,3.74672182,2669.0,2668.4,3.74750999]
["bitfinex","ETHUSD",1747902425595,3.74636601,2669.3,2668.5,3.74741725]
["bitfinex","ETHUSD",1747902425902,3.74622289,2669.4,2668.8,3.74689235]
["bitfinex","ETHUSD",1747902426086,22.557,2669.2,2668.9,3.74675537]
["bitfinex","ETHUSD",1747902426288,22.557,2669.2,2669.0,6.3476]
["bitfinex","ETHUSD",1747902426480,22.557,2669.2,2668.7,3.74714174]
["bitfinex","ETHUSD",1747902426684,26.30344722,2669.2,2668.6,3.74717012]
["bitfinex","ETHUSD",1747902427607,26.30344722,2669.2,2668.6,3.74720673]
["bitfinex","ETHUSD",1747902427972,22.557,2669.2,2668.8,3.7469083]
["bitfinex","ETHUSD",1747902428482,1.5733,2669.5,2668.9,13.057769]
["bitfinex","ETHUSD",1747902428671,3.74617177,2669.4,2668.8,18.24692496]
["bitfinex","ETHUSD",1747902429011,21.961,2669.5,2668.8,14.5]
["bitfinex","ETHUSD",1747902429194,21.961,2669.7,2669.1,3.7465323]
["bitfinex","ETHUSD",1747902429383,25.7068428,2669.7,2669.1,3.7465323]
["bitfinex","ETHUSD",1747902429586,16.162,2669.9,2669.2,3.74636991]
["bitfinex","ETHUSD",1747902429799,25.70674254,2669.7,2669.2,3.74636991]
["bitfinex","ETHUSD",1747902429975,3.74595622,2669.6,2669.0,3.74661341]
["bitfinex","ETHUSD",1747902430304,3.74587953,2669.6,2668.9,3.74681663]
["bitfinex","ETHUSD",1747902430508,3.74614982,2669.5,2668.9,3.746741]
["bitfinex","ETHUSD",1747902430703,3.74624293,2669.4,2668.8,18.24692863]
["bitfinex","ETHUSD",1747902430909,3.74606869,2669.5,2668.9,3.74684828]
["bitfinex","ETHUSD",1747902431206,16.162,2669.9,2669.0,20.599435]
["bitfinex","ETHUSD",1747902431404,21.962,2669.8,2669.0,8.9469]
["bitfinex","ETHUSD",1747902431627,21.962,2669.8,2669.3,3.74623332]
["bitfinex","ETHUSD",1747902432321,21.962,2669.8,2669.0,8.9469]
["bitfinex","ETHUSD",1747902432844,21.962,2669.8,2669.5,3.74599818]
["bitfinex","ETHUSD",1747902433338,21.962,2669.8,2669.4,3.74602677]
["bitfinex","ETHUSD",1747902433495,3.74458708,2670.6,2669.7,8.0]
["bitfinex","ETHUSD",1747902433698,3.7450376,2670.3,2669.5,3.74590871]
["bitfinex","ETHUSD",1747902434003,16.57405849,2670.2,2669.0,8.9469]
["bitfinex","ETHUSD",1747902434231,33.193,2670.1,2669.2,11.74634759]
["bitfinex","ETHUSD",1747902434400,3.74569478,2669.8,2669.3,3.74627015]
["bitfinex","ETHUSD",1747902434732,38.5956159,2670.1,2669.2,8.0]
["bitfinex","ETHUSD",1747902434941,38.5956159,2670.1,2669.1,0.34396868]
["bitfinex","ETHUSD",1747902434942,34.85040585,2670.1,2669.1,0.34396868]
["bitfinex","ETHUSD",1747902435305,34.85040585,2670.1,2669.3,3.74616739]
["bitfinex","ETHUSD",1747902435507,3.74570057,2669.8,2669.2,3.7463711]
["bitfinex","ETHUSD",1747902435709,3.74627124,2669.4,2668.9,8.42996085]
["bitfinex","ETHUSD",1747902435898,3.75002344,2670.0,2669.2,3.7463183]
["bitfinex","ETHUSD",1747902436098,7.49547594,2670.0,2668.9,0.42996085]
["bitfinex","ETHUSD",1747902436316,3.75002344,2670.0,2668.9,10.29766411]
["bitfinex","ETHUSD",1747902436531,17.771,2670.2,2668.9,10.29766411]
["bitfinex","ETHUSD",1747902436532,36.9395645,2669.9,2669.3,3.74619396]
["bitfinex","ETHUSD",1747902436750,17.771,2670.2,2668.9,10.29766411]
["bitfinex","ETHUSD",1747902436917,3.74553305,2669.9,2669.3,3.74616882]
["bitfinex","ETHUSD",1747902437115,3.74554357,2669.9,2669.3,3.74617934]
["bitfinex","ETHUSD",1747902437316,3.74554357,2669.9,2669.4,3.74607224]
["bitfinex","ETHUSD",1747902437617,3.74563817,2669.8,2669.3,3.74627396]
["bitfinex","ETHUSD",1747902437848,3.74548177,2669.9,2669.4,3.74615231]
["bitfinex","ETHUSD",1747902438064,21.963,2670.0,2669.0,0.34543895]
["bitfinex","ETHUSD",1747902438262,3.74557508,2669.9,2669.3,3.74618516]
["bitfinex","ETHUSD",1747902438426,21.963,2670.0,2669.2,0.42996085]
["bitfinex","ETHUSD",1747902438753,21.963,2670.0,2669.2,8.42996085]
["bitfinex","ETHUSD",1747902438908,2.57082173,2669.9,2669.2,0.42996085]
["bitfinex","ETHUSD",1747902439752,6.316345,2669.9,2669.4,3.74615596]
["bitfinex","ETHUSD",1747902439954,3.74560269,2669.8,2669.3,0.34543895]
["bitfinex","ETHUSD",1747902440152,3.74574126,2669.7,2669.3,0.34543895]
["bitfinex","ETHUSD",1747902440315,2.57082173,2669.9,2669.3,0.34543895]
["bitfinex","ETHUSD",1747902440512,33.194,2670.0,2669.3,0.34543895]
["bitfinex","ETHUSD",1747902440750,33.194,2670.0,2669.3,3.7462749]
["bitfinex","ETHUSD",1747902440928,33.194,2670.0,2668.7,11.231]
["bitfinex","ETHUSD",1747902441237,33.194,2670.0,2668.7,3.7471428]
["bitfinex","ETHUSD",1747902441436,25.70841347,2670.0,2669.5,3.74595914]
["bitfinex","ETHUSD",1747902441655,3.74547666,2669.9,2669.4,3.74607931]
["bitfinex","ETHUSD",1747902441856,3.74548573,2669.9,2669.4,3.74609979]
["bitfinex","ETHUSD",1747902442032,21.963,2670.0,2669.5,3.74599028]
["bitfinex","ETHUSD",1747902442350,3.74552694,2669.9,2669.4,3.74608235]
["bitfinex","ETHUSD",1747902442553,3.74552694,2669.9,2669.3,3.74621932]
["bitfinex","ETHUSD",1747902442779,2.57085269,2669.9,2669.0,3.74658629]
["bitfinex","ETHUSD",1747902443056,3.74584913,2669.7,2669.1,3.74656995]
["bitfinex","ETHUSD",1747902443230,2.57085269,2669.9,2668.6,11.231]
["bitfinex","ETHUSD",1747902443413,6.316355,2669.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747902443617,2.8279355,2669.8,2669.1,3.74650901]
["bitfinex","ETHUSD",1747902443813,3.74573922,2669.7,2668.5,1.1520111]
["bitfinex","ETHUSD",1747902444069,1.6472,2669.4,2668.5,1.1520111]
["bitfinex","ETHUSD",1747902444280,21.37,2669.3,2668.8,3.74690022]
["bitfinex","ETHUSD",1747902444582,25.11631846,2669.3,2668.8,3.74690022]
["bitfinex","ETHUSD",1747902445088,25.11633851,2669.3,2668.8,3.74698873]
["bitfinex","ETHUSD",1747902445268,21.37,2669.3,2668.8,3.74696119]
["bitfinex","ETHUSD",1747902445624,25.11637498,2669.3,2668.8,3.74696119]
["bitfinex","ETHUSD",1747902446630,21.37,2669.3,2668.9,3.74675275]
["bitfinex","ETHUSD",1747902446832,21.37,2669.3,2668.8,3.74695169]
["bitfinex","ETHUSD",1747902447026,1.6472,2669.4,2669.0,3.63692218]
["bitfinex","ETHUSD",1747902447368,21.371,2669.5,2669.2,3.74637237]
["bitfinex","ETHUSD",1747902447541,21.371,2669.5,2669.0,3.63692218]
["bitfinex","ETHUSD",1747902447729,21.371,2669.5,2669.2,3.74642922]
["bitfinex","ETHUSD",1747902447952,21.371,2669.5,2669.1,3.74651459]
["bitfinex","ETHUSD",1747902448138,25.11707783,2669.5,2669.0,7.38357904]
["bitfinex","ETHUSD",1747902448665,3.74631994,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747902448865,3.74631994,2669.3,2668.7,11.74702621]
["bitfinex","ETHUSD",1747902449166,25.12102344,2669.5,2669.2,3.74636121]
["bitfinex","ETHUSD",1747902449167,21.371,2669.5,2669.2,3.74636121]
["bitfinex","ETHUSD",1747902449373,1.5912,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747902449671,3.74547611,2669.9,2669.4,3.74603368]
["bitfinex","ETHUSD",1747902449869,3.74547611,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747902450054,0.37454761,2669.8,2668.8,8.0]
["bitfinex","ETHUSD",1747902450258,3.74608989,2669.5,2668.9,1.1520111]
["bitfinex","ETHUSD",1747902450581,3.74620107,2669.4,2668.9,1.1520111]
["bitfinex","ETHUSD",1747902450785,3.74632248,2669.3,2668.9,1.1520111]
["bitfinex","ETHUSD",1747902450927,3.74658337,2669.1,2668.9,1.1520111]
["bitfinex","ETHUSD",1747902451357,1.6615,2669.0,2668.9,1.1520111]
["bitfinex","ETHUSD",1747902451636,22.8725157,2669.0,2668.9,1.1520111]
["bitfinex","ETHUSD",1747902451971,22.8725157,2669.0,2668.5,0.37802899]
["bitfinex","ETHUSD",1747902451972,39.2075,2669.0,2668.5,0.37802899]
["bitfinex","ETHUSD",1747902452143,39.2075,2669.0,2668.5,3.74736041]
["bitfinex","ETHUSD",1747902452335,39.2075,2669.0,2668.4,7.38441306]
["bitfinex","ETHUSD",1747902452536,39.2075,2669.0,2668.3,1.1520111]
["bitfinex","ETHUSD",1747902452736,3.74696438,2668.9,2668.3,4.89963617]
["bitfinex","ETHUSD",1747902452949,3.74702263,2668.8,2668.3,4.89963617]
["bitfinex","ETHUSD",1747902453145,17.8355,2669.0,2668.3,1.52150214]
["bitfinex","ETHUSD",1747902453561,21.372,2668.9,2668.3,1.52150214]
["bitfinex","ETHUSD",1747902453876,25.11893886,2668.9,2668.4,0.34922148]
["bitfinex","ETHUSD",1747902454047,3.74701774,2668.8,2668.4,0.34922148]
["bitfinex","ETHUSD",1747902454367,3.74736818,2668.6,2668.4,0.34922148]
["bitfinex","ETHUSD",1747902454577,3.74742364,2668.5,2668.4,0.34922148]
["bitfinex","ETHUSD",1747902454731,3.74742364,2668.5,2667.8,7.38522687]
["bitfinex","ETHUSD",1747902454732,3.74705333,2668.8,2667.8,1.1520111]
["bitfinex","ETHUSD",1747902454934,3.74686384,2668.9,2667.9,3.63692218]
["bitfinex","ETHUSD",1747902455176,36.35401857,2668.8,2668.2,3.74771265]
["bitfinex","ETHUSD",1747902455343,3.74714996,2668.7,2668.1,3.74792346]
["bitfinex","ETHUSD",1747902455660,3.7472911,2668.6,2668.2,0.34905504]
["bitfinex","ETHUSD",1747902455971,3.74721571,2668.7,2668.2,0.34905504]
["bitfinex","ETHUSD",1747902456328,32.607,2668.8,2668.2,0.34905504]
["bitfinex","ETHUSD",1747902456653,3.7471428,2668.7,2668.2,0.34905504]
["bitfinex","ETHUSD",1747902456863,3.74739535,2668.6,2668.2,0.34905504]
["bitfinex","ETHUSD",1747902457051,3.7471428,2668.7,2668.2,0.34905504]
["bitfinex","ETHUSD",1747902457052,3.74743374,2668.5,2668.2,0.34905504]
["bitfinex","ETHUSD",1747902457248,25.12104227,2668.8,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902457548,14.98020033,2668.7,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902457760,3.74739629,2668.6,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902457957,3.74756408,2668.4,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902458874,3.74748762,2668.5,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902459077,3.63543963,2668.6,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902459236,3.74756408,2668.4,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902460772,3.74749858,2668.5,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902460938,7.38275613,2668.6,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902460939,3.63543963,2668.6,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902461139,3.74756408,2668.4,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902461377,3.74731899,2668.6,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902461574,21.5822516,2669.0,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902461787,3.74733312,2668.6,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902461983,3.74726551,2668.7,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902462199,14.98226551,2668.7,2668.3,0.34905504]
["bitfinex","ETHUSD",1747902462489,14.98220781,2668.7,2668.4,0.34905504]
["bitfinex","ETHUSD",1747902462794,3.74728408,2668.6,2668.4,0.34905504]
["bitfinex","ETHUSD",1747902462954,2.15822516,2668.9,2668.4,0.34905504]
["bitfinex","ETHUSD",1747902463140,3.74738788,2668.6,2668.4,0.34905504]
["bitfinex","ETHUSD",1747902463543,3.74738788,2668.6,2668.0,0.36955193]
["bitfinex","ETHUSD",1747902463544,3.74742364,2668.5,2668.0,0.36955193]
["bitfinex","ETHUSD",1747902463756,2.15822516,2668.9,2668.2,3.74775779]
["bitfinex","ETHUSD",1747902464083,20.802,2668.4,2668.2,3.74773731]
["bitfinex","ETHUSD",1747902464284,20.802,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1747902464469,20.802,2668.4,2668.1,3.74786191]
["bitfinex","ETHUSD",1747902464640,20.802,2668.4,2667.9,0.34871095]
["bitfinex","ETHUSD",1747902464843,20.802,2668.4,2667.9,8.34871095]
["bitfinex","ETHUSD",1747902465268,3.7477864,2668.3,2667.9,0.34871095]
["bitfinex","ETHUSD",1747902465783,20.802,2668.4,2668.0,4.09679902]
["bitfinex","ETHUSD",1747902465961,20.802,2668.4,2668.0,0.34871095]
["bitfinex","ETHUSD",1747902466156,20.802,2668.4,2668.1,12.69895]
["bitfinex","ETHUSD",1747902466374,20.802,2668.4,2668.1,3.74798545]
["bitfinex","ETHUSD",1747902466687,20.802,2668.4,2668.0,0.34871095]
["bitfinex","ETHUSD",1747902466986,20.802,2668.4,2668.0,4.09674586]
["bitfinex","ETHUSD",1747902467190,20.802,2668.4,2668.1,3.74787777]
["bitfinex","ETHUSD",1747902467385,20.802,2668.4,2668.1,3.74796365]
["bitfinex","ETHUSD",1747902467585,20.802,2668.4,2667.9,0.34871095]
["bitfinex","ETHUSD",1747902467891,24.54956503,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1747902468089,3.74776347,2668.3,2667.9,8.34871095]
["bitfinex","ETHUSD",1747902468389,20.802,2668.4,2668.0,0.34871095]
["bitfinex","ETHUSD",1747902468390,24.54968094,2668.4,2668.0,0.34871095]
["bitfinex","ETHUSD",1747902468685,15.75217275,2670.3,2668.0,0.34871095]
["bitfinex","ETHUSD",1747902468874,35.78607866,2668.8,2668.2,3.74772028]
["bitfinex","ETHUSD",1747902469078,5.90510159,2668.9,2668.2,3.74773883]
["bitfinex","ETHUSD",1747902469304,24.55004441,2668.8,2668.3,3.7476149]
["bitfinex","ETHUSD",1747902469467,20.803,2668.8,2668.3,0.34871095]
["bitfinex","ETHUSD",1747902469995,20.803,2668.8,2668.5,3.74742008]
["bitfinex","ETHUSD",1747902470191,20.803,2668.8,2668.3,4.09638499]
["bitfinex","ETHUSD",1747902470409,20.803,2668.8,2668.4,3.7474854]
["bitfinex","ETHUSD",1747902470601,20.803,2668.8,2668.5,3.74737761]
["bitfinex","ETHUSD",1747902470795,20.803,2668.8,2668.3,0.34871095]
["bitfinex","ETHUSD",1747902471112,3.74722649,2668.7,2668.5,0.34871095]
["bitfinex","ETHUSD",1747902471287,3.74728321,2668.6,2668.5,0.34871095]
["bitfinex","ETHUSD",1747902471678,3.747219,2668.7,2668.5,0.34871095]
["bitfinex","ETHUSD",1747902472703,3.747219,2668.7,2668.0,3.74806408]
["bitfinex","ETHUSD",1747902472704,3.74719931,2668.7,2668.0,3.74806408]
["bitfinex","ETHUSD",1747902472903,3.74719931,2668.7,2668.2,3.74783187]
["bitfinex","ETHUSD",1747902473297,3.74719931,2668.7,2668.1,11.74796561]
["bitfinex","ETHUSD",1747902473495,3.74721923,2668.7,2668.2,3.74781939]
["bitfinex","ETHUSD",1747902473711,11.236,2668.7,2668.2,3.74781939]
["bitfinex","ETHUSD",1747902474209,14.98315144,2668.7,2668.2,3.74781939]
["bitfinex","ETHUSD",1747902474415,14.98315144,2668.7,2668.0,11.74806469]
["bitfinex","ETHUSD",1747902474416,3.74737199,2668.6,2668.3,0.34829201]
["bitfinex","ETHUSD",1747902474812,3.75673383,2668.6,2668.3,0.34829201]
["bitfinex","ETHUSD",1747902475013,3.74748898,2668.5,2668.3,0.34829201]
["bitfinex","ETHUSD",1747902475181,3.74756408,2668.4,2668.3,0.34829201]
["bitfinex","ETHUSD",1747902475383,11.236,2668.7,2668.3,0.34829201]
["bitfinex","ETHUSD",1747902475781,21.58230423,2669.0,2668.5,3.74735423]
["bitfinex","ETHUSD",1747902475782,17.8355,2669.0,2668.5,3.74735423]
["bitfinex","ETHUSD",1747902475994,20.804,2668.6,2668.4,3.747488]
["bitfinex","ETHUSD",1747902476200,20.804,2668.6,2668.5,2.868114]
["bitfinex","ETHUSD",1747902476922,20.804,2668.6,2668.3,3.667655]
["bitfinex","ETHUSD",1747902477127,20.804,2668.6,2668.3,3.74764177]
["bitfinex","ETHUSD",1747902477290,20.804,2668.6,2668.4,0.3484337]
["bitfinex","ETHUSD",1747902477716,20.804,2668.6,2668.4,4.09596634]
["bitfinex","ETHUSD",1747902477917,3.74689645,2668.9,2668.4,0.3484337]
["bitfinex","ETHUSD",1747902478101,20.804,2668.7,2668.5,3.74736379]
["bitfinex","ETHUSD",1747902478289,20.804,2668.7,2668.4,4.09593538]
["bitfinex","ETHUSD",1747902478921,20.804,2668.7,2668.5,3.74738071]
["bitfinex","ETHUSD",1747902479328,20.804,2668.7,2668.5,3.74735994]
["bitfinex","ETHUSD",1747902479524,20.804,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747902479892,20.804,2668.7,2668.5,0.3484337]
["bitfinex","ETHUSD",1747902480089,26.6316111,2668.7,2668.5,0.3484337]
["bitfinex","ETHUSD",1747902480415,20.804,2668.7,2668.5,0.3484337]
["bitfinex","ETHUSD",1747902480929,20.804,2668.7,2668.4,0.3484337]
["bitfinex","ETHUSD",1747902481131,3.74734954,2668.6,2668.4,0.3484337]
["bitfinex","ETHUSD",1747902481340,24.55120171,2668.7,2668.4,0.3484337]
["bitfinex","ETHUSD",1747902481951,3.74742364,2668.5,2668.4,0.3484337]
["bitfinex","ETHUSD",1747902482132,6.73212841,2668.5,2668.4,0.3484337]
["bitfinex","ETHUSD",1747902482756,6.73214797,2668.5,2668.2,0.3484337]
["bitfinex","ETHUSD",1747902482934,5.28622294,2668.6,2668.2,0.3484337]
["bitfinex","ETHUSD",1747902483135,20.804,2668.7,2668.3,3.74760484]
["bitfinex","ETHUSD",1747902483317,20.804,2668.7,2668.2,0.3484337]
["bitfinex","ETHUSD",1747902483517,3.74770453,2668.3,2668.2,0.3484337]
["bitfinex","ETHUSD",1747902483922,24.55117608,2668.7,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902484255,24.55121215,2668.7,2668.0,3.74799844]
["bitfinex","ETHUSD",1747902484447,20.803,2668.8,2668.0,0.50592477]
["bitfinex","ETHUSD",1747902484642,20.803,2668.8,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902485043,3.74784938,2668.2,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902485216,3.74756601,2668.4,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902485217,3.74782161,2668.3,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902485438,20.803,2668.2,2668.0,0.3484337]
["bitfinex","ETHUSD",1747902486547,3.74812593,2668.0,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902486751,3.74798545,2668.1,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902487647,20.803,2668.2,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902487970,3.74812593,2668.0,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902488136,5.36386679,2668.0,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902488343,21.54486679,2668.0,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902488656,21.74557107,2668.0,2667.9,0.3484337]
["bitfinex","ETHUSD",1747902489259,3.74929118,2667.2,2667.0,0.3484337]
["bitfinex","ETHUSD",1747902489461,3.74939072,2667.1,2667.0,0.3484337]
["bitfinex","ETHUSD",1747902489961,1.501,2667.2,2667.0,0.3484337]
["bitfinex","ETHUSD",1747902490273,3.74939072,2667.1,2667.0,0.3484337]
["bitfinex","ETHUSD",1747902490570,15.88635531,2667.1,2667.0,0.3484337]
["bitfinex","ETHUSD",1747902490740,3.7495313,2667.0,2666.9,1.80132178]
["bitfinex","ETHUSD",1747902490938,19.9325313,2667.0,2666.9,2.18464455]
["bitfinex","ETHUSD",1747902491354,19.9325313,2667.0,2666.9,1.80132178]
["bitfinex","ETHUSD",1747902491554,23.68255474,2667.0,2666.9,1.80132178]
["bitfinex","ETHUSD",1747902491765,19.9325313,2667.0,2666.9,1.80132178]
["bitfinex","ETHUSD",1747902492272,20.24578289,2667.0,2666.9,1.80132178]
["bitfinex","ETHUSD",1747902492576,3.75013927,2666.6,2665.9,3.75098886]
["bitfinex","ETHUSD",1747902492738,20.756,2666.5,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902493073,3.75086979,2666.1,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902493275,3.75054183,2666.3,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902493475,3.75093773,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902493638,5.30833773,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902494264,1.5574,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902494465,24.51093773,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902494671,28.26096117,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902495062,28.16096117,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902495249,29.77626117,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902495454,45.96226117,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902496055,46.27551276,2666.0,2665.9,1.8387468]
["bitfinex","ETHUSD",1747902497179,3.75107843,2665.9,2665.1,2.0]
["bitfinex","ETHUSD",1747902497474,3.75121914,2665.8,2665.1,1.8]
["bitfinex","ETHUSD",1747902497653,3.751573,2665.6,2665.1,1.8]
["bitfinex","ETHUSD",1747902497993,0.31325159,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902498207,3.75199593,2665.3,2665.1,1.8]
["bitfinex","ETHUSD",1747902498486,24.51689529,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902498650,3.75206363,2665.2,2665.1,1.8]
["bitfinex","ETHUSD",1747902499057,24.51687677,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902499263,0.31325159,2665.5,2665.1,5.5521288]
["bitfinex","ETHUSD",1747902499498,0.31325159,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902499646,0.31325159,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1747902500043,0.31325159,2665.5,2665.4,12.5021525]
["bitfinex","ETHUSD",1747902501287,0.31325159,2665.5,2665.4,32.2926885]
["bitfinex","ETHUSD",1747902501807,0.31325159,2665.5,2665.4,27.790536]
["bitfinex","ETHUSD",1747902502126,0.31325159,2665.5,2665.4,19.00678209]
["bitfinex","ETHUSD",1747902502420,0.31325159,2665.5,2665.4,15.72829309]
["bitfinex","ETHUSD",1747902502573,0.31325159,2665.5,2665.4,11.555134]
["bitfinex","ETHUSD",1747902502780,0.31325159,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902503017,4.06491175,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902503376,0.31325159,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902503686,24.44503542,2665.6,2665.1,1.8]
["bitfinex","ETHUSD",1747902503931,3.75174445,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902504080,3.75189647,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902504416,3.75170833,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902504589,3.75170833,2665.5,2665.1,9.8]
["bitfinex","ETHUSD",1747902504771,20.69352609,2665.6,2665.1,9.8]
["bitfinex","ETHUSD",1747902504973,3.75165054,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902505169,24.44508953,2665.6,2665.1,5.55211683]
["bitfinex","ETHUSD",1747902505399,3.75151575,2665.6,2665.1,9.8]
["bitfinex","ETHUSD",1747902505615,24.52165029,2665.5,2665.1,9.8]
["bitfinex","ETHUSD",1747902506312,20.77,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902506675,20.77,2665.5,2665.1,5.55211392]
["bitfinex","ETHUSD",1747902507107,20.77,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902507406,24.52164308,2665.5,2665.1,9.8]
["bitfinex","ETHUSD",1747902507604,20.77,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902507769,16.194,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747902507984,16.194,2665.8,2665.4,11.75168807]
["bitfinex","ETHUSD",1747902508190,19.94531798,2665.8,2665.2,3.75199641]
["bitfinex","ETHUSD",1747902508485,3.75142752,2665.7,2665.1,1.8]
["bitfinex","ETHUSD",1747902508689,36.966,2665.8,2665.2,3.75200168]
["bitfinex","ETHUSD",1747902508904,40.71729245,2665.8,2665.2,3.75200168]
["bitfinex","ETHUSD",1747902509106,40.71729245,2665.8,2665.3,3.75191985]
["bitfinex","ETHUSD",1747902509828,3.75199282,2665.3,2665.1,1.8]
["bitfinex","ETHUSD",1747902510031,40.71602344,2665.8,2665.1,1.8]
["bitfinex","ETHUSD",1747902510032,44.46725188,2665.8,2665.1,1.8]
["bitfinex","ETHUSD",1747902510195,3.75189131,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902510396,3.75184776,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902510597,3.75171457,2665.5,2665.1,1.8]
["bitfinex","ETHUSD",1747902510797,20.772,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902511333,24.25033802,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902511518,3.75206363,2665.2,2665.1,1.8]
["bitfinex","ETHUSD",1747902513803,24.25033802,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902513804,3.47833802,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902514025,20.773,2665.2,2665.1,1.8]
["bitfinex","ETHUSD",1747902514239,24.52506363,2665.2,2665.1,1.8]
["bitfinex","ETHUSD",1747902514424,20.773,2665.2,2665.1,1.8]
["bitfinex","ETHUSD",1747902514899,20.776,2665.5,2665.1,14.94316]
["bitfinex","ETHUSD",1747902515247,3.62304779,2667.1,2665.1,14.94316]
["bitfinex","ETHUSD",1747902515248,1.5034,2667.4,2665.4,8.0]
["bitfinex","ETHUSD",1747902515446,3.24679502,2670.2,2665.4,8.0]
["bitfinex","ETHUSD",1747902515447,0.31325159,2667.3,2665.9,3.75107843]
["bitfinex","ETHUSD",1747902515599,0.31325159,2667.3,2666.0,9.68644032]
["bitfinex","ETHUSD",1747902515799,3.7493259,2667.2,2666.3,3.75051569]
["bitfinex","ETHUSD",1747902516017,0.31325159,2667.2,2666.4,1.09099915]
["bitfinex","ETHUSD",1747902516238,3.74998198,2666.7,2666.4,1.09099915]
["bitfinex","ETHUSD",1747902516542,0.74997009,2666.7,2665.8,8.0]
["bitfinex","ETHUSD",1747902516844,3.75006576,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747902517003,3.75017218,2666.6,2666.0,8.43194139]
["bitfinex","ETHUSD",1747902517340,3.75034124,2666.5,2666.0,0.43194139]
["bitfinex","ETHUSD",1747902517502,20.694,2666.4,2666.0,0.80200057]
["bitfinex","ETHUSD",1747902517697,24.3913,2666.3,2665.5,0.43194139]
["bitfinex","ETHUSD",1747902517911,3.7515006,2665.6,2665.5,0.43194139]
["bitfinex","ETHUSD",1747902518511,5.2900006,2665.6,2665.5,0.43194139]
["bitfinex","ETHUSD",1747902518899,3.75192286,2665.3,2665.1,1.8]
["bitfinex","ETHUSD",1747902519105,3.75182519,2665.4,2665.1,1.8]
["bitfinex","ETHUSD",1747902519308,3.75206363,2665.2,2665.1,1.8]
["bitfinex","ETHUSD",1747902520047,3.75206363,2665.2,2665.1,2.14855738]
["bitfinex","ETHUSD",1747902520348,20.692,2665.3,2665.1,2.14855738]
["bitfinex","ETHUSD",1747902520565,1.5385,2665.6,2665.1,2.14855738]
["bitfinex","ETHUSD",1747902520710,1.5385,2665.6,2665.2,3.75197669]
["bitfinex","ETHUSD",1747902520711,20.692,2665.6,2665.2,3.75197669]
["bitfinex","ETHUSD",1747902521054,36.89,2665.7,2665.1,2.52426799]
["bitfinex","ETHUSD",1747902521213,16.197,2665.7,2665.5,3.75164134]
["bitfinex","ETHUSD",1747902521658,3.75192286,2665.3,2665.1,1.66151752]
["bitfinex","ETHUSD",1747902521856,3.75206363,2665.2,2665.1,1.66151752]
["bitfinex","ETHUSD",1747902522009,24.44506363,2665.2,2665.1,1.66151752]
["bitfinex","ETHUSD",1747902522646,24.44506363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902522841,29.80908707,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902523257,9.11608707,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902523431,5.36606363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902523632,37.31006363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902524162,37.86006363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902524663,37.31006363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902526777,20.696,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902527064,24.44806363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902527237,3.75190581,2665.4,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902527437,20.697,2665.3,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902527664,20.697,2665.5,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902527967,24.4486748,2665.5,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902528263,3.75152906,2665.6,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902528440,3.75200714,2665.3,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902528968,36.894,2665.7,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902529279,3.75206363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902529932,15.01150449,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902530133,15.00206363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902530432,15.55206363,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902531686,23.76155786,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902531845,26.66295623,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902533663,26.453462,2665.2,2665.1,1.22957613]
["bitfinex","ETHUSD",1747902534458,13.87524935,2664.5,2664.4,0.3]
["bitfinex","ETHUSD",1747902534645,62.23665697,2664.5,2664.4,0.3]
["bitfinex","ETHUSD",1747902534846,62.23665697,2664.5,2663.6,0.43194139]
["bitfinex","ETHUSD",1747902534847,5.87581285,2664.1,2663.6,0.43194139]
["bitfinex","ETHUSD",1747902535042,13.88525371,2664.1,2663.6,0.43194139]
["bitfinex","ETHUSD",1747902535240,13.87581285,2664.1,2663.6,0.43194139]
["bitfinex","ETHUSD",1747902535681,14.08522047,2664.1,2663.1,2.0]
["bitfinex","ETHUSD",1747902535851,14.45733878,2664.1,2663.1,2.0]
["bitfinex","ETHUSD",1747902536061,3.75488134,2663.2,2663.1,2.0]
["bitfinex","ETHUSD",1747902536257,51.91788134,2663.2,2663.1,2.0]
["bitfinex","ETHUSD",1747902536787,3.75488134,2663.2,2663.1,2.0]
["bitfinex","ETHUSD",1747902536992,20.703,2663.7,2663.1,2.0]
["bitfinex","ETHUSD",1747902537295,3.75488134,2663.2,2663.1,2.0]
["bitfinex","ETHUSD",1747902537588,3.75456384,2663.5,2663.1,3.4296]
["bitfinex","ETHUSD",1747902537762,20.703,2663.6,2663.1,3.4296]
["bitfinex","ETHUSD",1747902537951,3.75457736,2663.5,2663.1,3.4296]
["bitfinex","ETHUSD",1747902538147,20.703,2663.6,2663.1,4.15808363]
["bitfinex","ETHUSD",1747902538343,20.703,2663.6,2663.1,3.4296]
["bitfinex","ETHUSD",1747902538548,20.703,2663.6,2663.2,3.75486528]
["bitfinex","ETHUSD",1747902538749,20.703,2663.6,2662.4,0.55]
["bitfinex","ETHUSD",1747902538985,20.703,2663.6,2662.9,3.75529299]
["bitfinex","ETHUSD",1747902539200,20.706,2663.8,2662.5,3.75586854]
["bitfinex","ETHUSD",1747902539362,4.03214286,2663.7,2662.5,0.77948828]
["bitfinex","ETHUSD",1747902539691,3.75458357,2663.5,2662.5,4.53531801]
["bitfinex","ETHUSD",1747902539851,25.7827,2664.1,2662.6,0.03755272]
["bitfinex","ETHUSD",1747902540052,39.961,2664.0,2662.5,0.77948828]
["bitfinex","ETHUSD",1747902540252,3.75461677,2663.4,2662.5,15.27948828]
["bitfinex","ETHUSD",1747902540452,3.75002344,2663.9,2662.5,15.27948828]
["bitfinex","ETHUSD",1747902540762,3.75480619,2663.3,2662.5,0.77948828]
["bitfinex","ETHUSD",1747902541074,3.75558643,2662.7,2662.6,0.34754689]
["bitfinex","ETHUSD",1747902541479,6.57729023,2662.7,2662.6,0.34754689]
["bitfinex","ETHUSD",1747902541662,14.57729023,2662.7,2662.6,0.34754689]
["bitfinex","ETHUSD",1747902542503,3.75643289,2662.1,2661.2,3.75760924]
["bitfinex","ETHUSD",1747902542707,3.75643289,2662.1,2661.1,4.18976561]
["bitfinex","ETHUSD",1747902542909,3.75643289,2662.1,2661.2,3.7576153]
["bitfinex","ETHUSD",1747902543208,3.75643289,2662.1,2661.1,0.43194139]
["bitfinex","ETHUSD",1747902543369,3.75643289,2662.1,2661.1,4.18973897]
["bitfinex","ETHUSD",1747902543705,13.36677375,2662.1,2661.1,0.43194139]
["bitfinex","ETHUSD",1747902543879,17.65735633,2662.1,2661.1,0.43194139]
["bitfinex","ETHUSD",1747902544203,17.10735633,2662.1,2661.0,0.1]
["bitfinex","ETHUSD",1747902544998,13.35733289,2662.1,2661.0,0.47310825]
["bitfinex","ETHUSD",1747902545202,45.32933289,2662.1,2661.0,0.47310825]
["bitfinex","ETHUSD",1747902545504,34.07033289,2662.1,2661.0,0.47310825]
["bitfinex","ETHUSD",1747902546006,32.46943289,2662.1,2661.0,0.47310825]
["bitfinex","ETHUSD",1747902546206,24.46943289,2662.1,2661.0,4.23106929]
["bitfinex","ETHUSD",1747902546511,24.46943289,2662.1,2661.0,0.47310825]
["bitfinex","ETHUSD",1747902547008,35.29200598,2662.1,2661.0,0.47310825]
["bitfinex","ETHUSD",1747902547305,35.29200598,2662.1,2661.0,0.1]
["bitfinex","ETHUSD",1747902547672,35.29200598,2662.1,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902548414,3.75643289,2662.1,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902548712,11.75643289,2662.1,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902548868,11.75643289,2662.1,2661.0,4.2331553]
["bitfinex","ETHUSD",1747902548869,24.38143289,2662.1,2661.0,4.2331553]
["bitfinex","ETHUSD",1747902549066,24.38143289,2662.1,2661.1,3.75783781]
["bitfinex","ETHUSD",1747902549270,24.38143289,2662.1,2661.0,4.23320942]
["bitfinex","ETHUSD",1747902549506,24.38143289,2662.1,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902549702,24.38143289,2662.1,2661.0,4.23316936]
["bitfinex","ETHUSD",1747902549908,24.38143289,2662.1,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902550106,24.38143289,2662.1,2661.0,4.23321333]
["bitfinex","ETHUSD",1747902550285,24.38143289,2662.1,2661.1,3.75778446]
["bitfinex","ETHUSD",1747902550484,20.625,2662.1,2661.3,3.75747393]
["bitfinex","ETHUSD",1747902550881,24.38143289,2662.1,2661.3,3.75747393]
["bitfinex","ETHUSD",1747902551108,24.38143289,2662.1,2661.1,3.75774953]
["bitfinex","ETHUSD",1747902551307,24.38143289,2662.1,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902551472,24.38143289,2662.1,2661.3,3.75747305]
["bitfinex","ETHUSD",1747902551675,24.38143289,2662.1,2661.1,3.75782715]
["bitfinex","ETHUSD",1747902551876,24.38143289,2662.1,2661.2,3.75767604]
["bitfinex","ETHUSD",1747902552315,27.19520711,2662.1,2661.0,4.23312789]
["bitfinex","ETHUSD",1747902552503,24.38143289,2662.1,2661.2,3.75766996]
["bitfinex","ETHUSD",1747902552678,24.38143289,2662.1,2661.1,3.75774454]
["bitfinex","ETHUSD",1747902553011,24.38143289,2662.1,2661.2,3.7576324]
["bitfinex","ETHUSD",1747902553216,24.38143289,2662.1,2661.0,4.23317085]
["bitfinex","ETHUSD",1747902553380,24.38143289,2662.1,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902553788,24.38143289,2662.1,2661.3,3.75746331]
["bitfinex","ETHUSD",1747902554086,24.38143289,2662.1,2661.2,3.7576054]
["bitfinex","ETHUSD",1747902554301,24.38143289,2662.1,2661.1,3.75775877]
["bitfinex","ETHUSD",1747902554586,24.38143289,2662.1,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902554788,24.38143289,2662.1,2661.1,3.75781885]
["bitfinex","ETHUSD",1747902555321,2.8217038,2662.7,2661.0,0.47524931]
["bitfinex","ETHUSD",1747902555614,16.208,2663.0,2662.3,3.75614352]
["bitfinex","ETHUSD",1747902555823,3.75581128,2662.6,2661.6,14.5]
["bitfinex","ETHUSD",1747902555977,3.75566383,2662.7,2661.9,3.75669645]
["bitfinex","ETHUSD",1747902556181,3.75566383,2662.7,2662.0,0.48566965]
["bitfinex","ETHUSD",1747902556583,3.75559724,2662.7,2662.0,0.48566965]
["bitfinex","ETHUSD",1747902556918,20.63744086,2662.9,2662.0,0.1]
["bitfinex","ETHUSD",1747902557122,3.75609421,2662.4,2662.0,0.1]
["bitfinex","ETHUSD",1747902557337,3.75609763,2662.4,2662.0,0.1]
["bitfinex","ETHUSD",1747902557537,3.75616693,2662.3,2662.0,0.1]
["bitfinex","ETHUSD",1747902557933,3.75643289,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1747902558654,1.653,2662.7,2662.0,0.1]
["bitfinex","ETHUSD",1747902558827,3.75599404,2662.5,2662.0,0.1]
["bitfinex","ETHUSD",1747902559023,3.75608598,2662.4,2662.0,0.1]
["bitfinex","ETHUSD",1747902559360,3.75607392,2662.4,2662.0,0.1]
["bitfinex","ETHUSD",1747902559525,3.75591832,2662.5,2662.0,0.1]
["bitfinex","ETHUSD",1747902559725,3.75643289,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1747902559956,4.50769125,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1747902561240,3.75643289,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1747902562273,8.0,2662.5,2662.0,0.1]
["bitfinex","ETHUSD",1747902562446,3.75616308,2662.3,2662.0,0.1]
["bitfinex","ETHUSD",1747902562651,3.75622918,2662.3,2662.0,0.1]
["bitfinex","ETHUSD",1747902562841,3.75637411,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1747902563271,3.75615531,2662.3,2662.0,0.1]
["bitfinex","ETHUSD",1747902563459,20.629,2662.3,2662.0,0.1]
["bitfinex","ETHUSD",1747902566067,20.629,2662.3,2662.1,4.12093]
["bitfinex","ETHUSD",1747902566436,20.629,2662.3,2662.0,3.85656005]
["bitfinex","ETHUSD",1747902566670,20.629,2662.3,2662.0,0.86133566]
["bitfinex","ETHUSD",1747902566841,20.629,2662.3,2662.1,4.581852]
["bitfinex","ETHUSD",1747902567176,20.629,2662.3,2662.0,0.1]
["bitfinex","ETHUSD",1747902567583,20.628,2662.8,2662.1,9.222888]
["bitfinex","ETHUSD",1747902567885,20.628,2662.8,2662.0,0.1]
["bitfinex","ETHUSD",1747902568046,3.755932,2662.5,2662.0,0.1]
["bitfinex","ETHUSD",1747902568483,3.75572576,2662.7,2662.0,0.1]
["bitfinex","ETHUSD",1747902568680,20.628,2662.8,2662.0,0.1]
["bitfinex","ETHUSD",1747902568849,27.471,2663.0,2662.0,0.1]
["bitfinex","ETHUSD",1747902568850,16.208,2663.0,2662.0,0.1]
["bitfinex","ETHUSD",1747902569180,19.95802344,2663.0,2662.0,0.1]
["bitfinex","ETHUSD",1747902569389,3.75562582,2662.7,2662.0,0.1]
["bitfinex","ETHUSD",1747902569588,3.7557864,2662.6,2662.0,0.1]
["bitfinex","ETHUSD",1747902569956,23.71320969,2663.0,2662.0,0.1]
["bitfinex","ETHUSD",1747902569957,19.95802344,2663.0,2662.0,0.1]
["bitfinex","ETHUSD",1747902570264,3.75545035,2662.8,2662.0,0.1]
["bitfinex","ETHUSD",1747902570465,3.75545035,2662.8,2662.0,3.85649946]
["bitfinex","ETHUSD",1747902571782,3.7553837,2662.9,2662.0,3.85651654]
["bitfinex","ETHUSD",1747902572077,3.75557371,2662.8,2662.2,0.8]
["bitfinex","ETHUSD",1747902572581,16.208,2663.0,2662.2,0.8]
["bitfinex","ETHUSD",1747902572760,16.208,2663.0,2662.2,4.5562664]
["bitfinex","ETHUSD",1747902572959,16.208,2663.0,2662.3,3.75612385]
["bitfinex","ETHUSD",1747902573749,19.96316411,2663.0,2662.2,1.26562664]
["bitfinex","ETHUSD",1747902573970,3.75566231,2662.7,2662.2,0.8]
["bitfinex","ETHUSD",1747902574281,3.75560589,2662.7,2662.2,0.8]
["bitfinex","ETHUSD",1747902574482,3.75548531,2662.8,2662.2,0.8]
["bitfinex","ETHUSD",1747902575263,3.75563027,2662.7,2662.2,0.8]
["bitfinex","ETHUSD",1747902575467,16.208,2663.0,2662.2,0.8]
["bitfinex","ETHUSD",1747902575681,3.75538789,2662.9,2662.2,0.8]
["bitfinex","ETHUSD",1747902576093,19.96322994,2663.0,2662.2,5.02183928]
["bitfinex","ETHUSD",1747902576313,3.75455966,2663.5,2662.2,5.02183928]
["bitfinex","ETHUSD",1747902576314,20.626,2663.5,2662.3,11.75605207]
["bitfinex","ETHUSD",1747902576508,20.626,2663.5,2662.8,3.75544426]
["bitfinex","ETHUSD",1747902576901,20.626,2663.5,2662.5,11.7558374]
["bitfinex","ETHUSD",1747902577204,20.626,2663.5,2662.5,8.0]
["bitfinex","ETHUSD",1747902577401,3.75481911,2663.3,2662.5,4.13738241]
["bitfinex","ETHUSD",1747902577619,3.75494688,2663.2,2662.5,3.75586138]
["bitfinex","ETHUSD",1747902577782,3.75480858,2663.3,2662.5,3.75586138]
["bitfinex","ETHUSD",1747902578395,24.38048283,2663.5,2662.5,8.0]
["bitfinex","ETHUSD",1747902578699,3.75471895,2663.4,2662.5,3.75586224]
["bitfinex","ETHUSD",1747902578906,3.76415981,2663.4,2662.4,8.0]
["bitfinex","ETHUSD",1747902579072,3.75474035,2663.3,2662.5,4.93142437]
["bitfinex","ETHUSD",1747902579594,24.38050977,2663.5,2662.4,4.13805241]
["bitfinex","ETHUSD",1747902579595,3.7549775,2663.2,2662.4,4.13805241]
["bitfinex","ETHUSD",1747902579915,20.515,2663.5,2662.8,3.75543565]
["bitfinex","ETHUSD",1747902580066,24.26948646,2663.5,2662.7,3.75552322]
["bitfinex","ETHUSD",1747902580268,24.26949055,2663.5,2662.7,0.37555232]
["bitfinex","ETHUSD",1747902580468,3.75464794,2663.4,2662.7,4.13113432]
["bitfinex","ETHUSD",1747902580669,20.515,2663.5,2662.7,4.13113432]
["bitfinex","ETHUSD",1747902580670,24.26952376,2663.5,2662.7,3.755582]
["bitfinex","ETHUSD",1747902580896,20.515,2663.5,2662.7,0.37308417]
["bitfinex","ETHUSD",1747902581099,24.26952074,2663.5,2662.7,3.75550425]
["bitfinex","ETHUSD",1747902581304,24.26952074,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747902581501,3.75470576,2663.4,2662.6,11.75567164]
["bitfinex","ETHUSD",1747902581688,3.75480317,2663.3,2662.6,8.0]
["bitfinex","ETHUSD",1747902581865,3.75448749,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747902582271,3.75486724,2663.3,2662.7,0.37916523]
["bitfinex","ETHUSD",1747902582519,0.00944086,2663.5,2662.3,3.75609085]
["bitfinex","ETHUSD",1747902582721,3.75540518,2662.9,2662.2,0.8]
["bitfinex","ETHUSD",1747902583012,3.75552191,2662.8,2662.0,3.85650459]
["bitfinex","ETHUSD",1747902583315,3.75552191,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747902583823,20.514,2663.0,2662.0,12.23818299]
["bitfinex","ETHUSD",1747902584187,3.75543746,2662.9,2662.0,12.23818299]
["bitfinex","ETHUSD",1747902584479,3.75555023,2662.8,2662.0,4.23827562]
["bitfinex","ETHUSD",1747902584693,3.75530436,2662.9,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902584892,6.18244936,2662.8,2662.0,4.238266]
["bitfinex","ETHUSD",1747902585085,6.18244936,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747902585086,2.42693044,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747902585294,3.75545436,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747902585619,3.755588,2662.7,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902585773,22.1415,2663.0,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902586106,3.75589926,2662.5,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902586269,3.75587267,2662.5,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902586717,3.75580255,2662.6,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902586887,3.75559144,2662.7,2662.0,9.70557449]
["bitfinex","ETHUSD",1747902587300,20.514,2662.8,2662.0,13.46214401]
["bitfinex","ETHUSD",1747902587506,16.214,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747902587876,3.75540147,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747902588075,3.75545002,2662.8,2662.0,13.4620819]
["bitfinex","ETHUSD",1747902588307,3.75536567,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747902588507,3.7552586,2663.0,2662.0,5.46213828]
["bitfinex","ETHUSD",1747902588712,20.514,2663.1,2662.5,8.0]
["bitfinex","ETHUSD",1747902589305,20.514,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747902589500,16.215,2663.5,2662.8,7.702357]
["bitfinex","ETHUSD",1747902589812,20.514,2663.4,2662.4,8.55]
["bitfinex","ETHUSD",1747902590111,20.514,2663.4,2662.7,8.0]
["bitfinex","ETHUSD",1747902590308,20.514,2663.4,2662.7,3.75557829]
["bitfinex","ETHUSD",1747902590518,20.514,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747902590680,1.5921,2663.9,2662.8,1.17555783]
["bitfinex","ETHUSD",1747902590877,3.75404128,2663.8,2663.1,8.0]
["bitfinex","ETHUSD",1747902591514,3.75346169,2664.3,2663.4,11.75452873]
["bitfinex","ETHUSD",1747902591687,3.75333431,2664.3,2663.5,3.75438126]
["bitfinex","ETHUSD",1747902591889,16.215,2664.4,2663.3,11.75464943]
["bitfinex","ETHUSD",1747902592115,3.75347196,2664.2,2663.3,3.75466707]
["bitfinex","ETHUSD",1747902592320,3.75337806,2664.3,2663.5,3.75436872]
["bitfinex","ETHUSD",1747902592818,19.96826303,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1747902592978,3.75335257,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747902593176,19.96820364,2664.4,2663.4,8.0]
["bitfinex","ETHUSD",1747902593414,3.75002344,2664.3,2663.4,0.36756285]
["bitfinex","ETHUSD",1747902593615,3.75414084,2663.8,2662.9,8.0]
["bitfinex","ETHUSD",1747902593815,3.75393492,2663.9,2663.1,3.7550179]
["bitfinex","ETHUSD",1747902594000,7.50339586,2664.3,2663.0,11.7550866]
["bitfinex","ETHUSD",1747902594200,3.7536603,2664.1,2662.9,8.0]
["bitfinex","ETHUSD",1747902594500,3.75411985,2663.8,2662.9,15.01419978]
["bitfinex","ETHUSD",1747902594702,3.75354848,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1747902594914,3.75385735,2664.0,2663.0,11.75512329]
["bitfinex","ETHUSD",1747902595102,3.75002344,2664.3,2663.1,8.0]
["bitfinex","ETHUSD",1747902595419,3.75402213,2663.9,2663.1,11.7549452]
["bitfinex","ETHUSD",1747902595601,3.75347196,2664.2,2663.1,8.0]
["bitfinex","ETHUSD",1747902595804,19.96827168,2664.4,2663.7,8.0]
["bitfinex","ETHUSD",1747902596006,3.75369281,2664.1,2663.4,8.0]
["bitfinex","ETHUSD",1747902596181,22.0876,2664.5,2663.3,8.0]
["bitfinex","ETHUSD",1747902596378,2.58405439,2664.4,2663.3,8.0]
["bitfinex","ETHUSD",1747902596695,3.75334467,2664.3,2663.3,3.75466492]
["bitfinex","ETHUSD",1747902597093,2.58405439,2664.4,2663.2,11.75482433]
["bitfinex","ETHUSD",1747902597317,3.75382476,2664.0,2663.2,11.75482433]
["bitfinex","ETHUSD",1747902597515,3.75367999,2664.1,2663.3,3.7547301]
["bitfinex","ETHUSD",1747902597819,3.75367999,2664.1,2663.3,6.39784418]
["bitfinex","ETHUSD",1747902598014,3.75320478,2664.4,2663.6,3.75425301]
["bitfinex","ETHUSD",1747902598184,3.75335907,2664.3,2663.5,3.7544179]
["bitfinex","ETHUSD",1747902598919,3.75333149,2664.3,2663.5,3.75444422]
["bitfinex","ETHUSD",1747902599215,3.75337237,2664.3,2663.5,3.75439619]
["bitfinex","ETHUSD",1747902599385,3.75325995,2664.4,2663.6,3.7543153]
["bitfinex","ETHUSD",1747902600086,3.75321292,2664.4,2663.6,3.7543153]
["bitfinex","ETHUSD",1747902600310,3.7533365,2664.3,2663.5,2.18116816]
["bitfinex","ETHUSD",1747902600513,3.75329959,2664.4,2663.5,2.18116816]
["bitfinex","ETHUSD",1747902600702,24.26710503,2664.5,2663.7,3.75411266]
["bitfinex","ETHUSD",1747902600901,3.75319768,2664.4,2663.6,5.09806602]
["bitfinex","ETHUSD",1747902601113,3.75333241,2664.3,2663.6,1.34381682]
["bitfinex","ETHUSD",1747902601697,20.514,2664.5,2663.6,1.34381682]
["bitfinex","ETHUSD",1747902601887,22.0318,2664.8,2663.6,11.257]
["bitfinex","ETHUSD",1747902602087,3.75294361,2664.6,2663.8,3.75396736]
["bitfinex","ETHUSD",1747902602394,3.75294361,2664.6,2663.4,0.36707919]
["bitfinex","ETHUSD",1747902602395,0.00944086,2664.5,2663.4,0.36707919]
["bitfinex","ETHUSD",1747902602593,3.75409714,2663.8,2663.0,3.75513166]
["bitfinex","ETHUSD",1747902602782,1.5752,2664.1,2662.8,18.25539399]
["bitfinex","ETHUSD",1747902602783,22.0832,2664.1,2663.3,8.0]
["bitfinex","ETHUSD",1747902602993,3.75385491,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747902603184,5.32883573,2664.1,2663.1,11.75494204]
["bitfinex","ETHUSD",1747902603381,5.32885718,2664.1,2663.3,3.75466907]
["bitfinex","ETHUSD",1747902603617,4.30305948,2664.5,2663.3,3.75474035]
["bitfinex","ETHUSD",1747902603618,1.5752,2664.5,2663.3,3.75474035]
["bitfinex","ETHUSD",1747902603822,3.7533745,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747902604022,3.7533745,2664.3,2663.3,3.75474035]
["bitfinex","ETHUSD",1747902604023,3.75361307,2664.1,2663.4,8.0]
["bitfinex","ETHUSD",1747902604210,3.75361307,2664.1,2663.4,10.90676862]
["bitfinex","ETHUSD",1747902604424,3.75339764,2664.3,2663.5,3.7544191]
["bitfinex","ETHUSD",1747902604589,3.75326878,2664.4,2663.4,15.04151586]
["bitfinex","ETHUSD",1747902604788,1.5752,2664.5,2663.4,11.28691728]
["bitfinex","ETHUSD",1747902605015,3.75360001,2664.2,2663.4,15.04144347]
["bitfinex","ETHUSD",1747902605211,3.75338768,2664.3,2663.5,5.63406465]
["bitfinex","ETHUSD",1747902605421,3.75330664,2664.4,2663.6,3.75431018]
["bitfinex","ETHUSD",1747902605598,3.75334734,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747902605794,3.75319021,2664.4,2663.5,1.87961753]
["bitfinex","ETHUSD",1747902605999,3.75333108,2664.3,2663.4,12.13463735]
["bitfinex","ETHUSD",1747902606196,3.75333108,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747902606689,20.508,2664.6,2663.5,8.0]
["bitfinex","ETHUSD",1747902606890,3.75311477,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1747902607090,24.26098326,2664.6,2663.8,11.75400558]
["bitfinex","ETHUSD",1747902607689,3.75321436,2664.4,2663.7,8.0]
["bitfinex","ETHUSD",1747902608084,3.75314809,2664.5,2663.7,11.7541568]
["bitfinex","ETHUSD",1747902608722,24.2609691,2664.6,2663.4,14.87728273]
["bitfinex","ETHUSD",1747902608723,3.75350862,2664.2,2663.4,14.87728273]
["bitfinex","ETHUSD",1747902608908,3.75374634,2664.1,2663.5,8.0]
["bitfinex","ETHUSD",1747902609108,3.75326002,2664.4,2663.4,14.87728273]
["bitfinex","ETHUSD",1747902609322,3.75356223,2664.2,2663.4,18.63188092]
["bitfinex","ETHUSD",1747902609629,3.75356223,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1747902609929,2.80141172,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1747902610224,3.75381766,2664.0,2663.2,18.2548147]
["bitfinex","ETHUSD",1747902610523,3.75342961,2664.3,2663.2,11.256]
["bitfinex","ETHUSD",1747902610723,3.75354325,2664.2,2663.4,3.75458709]
["bitfinex","ETHUSD",1747902611114,0.65548413,2664.3,2663.4,0.37368063]
["bitfinex","ETHUSD",1747902611310,3.75383279,2664.0,2663.1,29.51095848]
["bitfinex","ETHUSD",1747902611520,6.5545961,2664.5,2663.1,29.51095848]
["bitfinex","ETHUSD",1747902611521,3.75353165,2664.2,2663.4,3.75458527]
["bitfinex","ETHUSD",1747902611836,3.75319021,2664.4,2663.5,3.75436024]
["bitfinex","ETHUSD",1747902611990,3.75355039,2664.2,2663.4,3.75452784]
["bitfinex","ETHUSD",1747902612192,3.75355039,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1747902612394,3.75358851,2664.2,2663.4,11.7545122]
["bitfinex","ETHUSD",1747902612695,20.365,2665.0,2663.5,19.790536]
["bitfinex","ETHUSD",1747902612889,3.75333108,2664.3,2663.4,0.38035953]
["bitfinex","ETHUSD",1747902613133,3.75527877,2663.0,2662.3,20.365]
["bitfinex","ETHUSD",1747902613334,20.365,2663.4,2662.2,11.256]
["bitfinex","ETHUSD",1747902613634,3.75497831,2663.2,2662.4,3.75600868]
["bitfinex","ETHUSD",1747902613806,3.75497831,2663.2,2662.5,8.37560087]
["bitfinex","ETHUSD",1747902614128,3.75496142,2663.2,2662.5,8.37560087]
["bitfinex","ETHUSD",1747902614351,1.6201,2663.9,2662.5,0.37560087]
["bitfinex","ETHUSD",1747902614631,20.364,2663.8,2662.6,10.248]
["bitfinex","ETHUSD",1747902614817,3.75417652,2663.7,2662.9,8.0]
["bitfinex","ETHUSD",1747902615125,3.75457174,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747902615329,20.364,2663.8,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902615330,0.00944086,2663.4,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902615532,3.75488134,2663.2,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902615704,27.75550399,2663.8,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902615705,1.5536,2662.7,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902615893,16.208,2663.1,2662.2,3.7562747]
["bitfinex","ETHUSD",1747902616094,19.963023,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1747902616317,16.208,2663.1,2662.0,8.48171777]
["bitfinex","ETHUSD",1747902616517,16.208,2663.1,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902616830,3.75516334,2663.0,2662.2,3.75628534]
["bitfinex","ETHUSD",1747902617005,16.208,2663.1,2662.1,14.5]
["bitfinex","ETHUSD",1747902617207,3.75600106,2662.5,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902617411,20.368,2662.5,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902617737,20.368,2662.5,2662.0,4.23828214]
["bitfinex","ETHUSD",1747902617920,20.368,2662.5,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902618125,20.368,2662.5,2662.0,4.23826387]
["bitfinex","ETHUSD",1747902618327,20.368,2662.5,2662.0,0.48171777]
["bitfinex","ETHUSD",1747902618730,3.75634764,2662.2,2662.0,0.1]
["bitfinex","ETHUSD",1747902618927,3.75620914,2662.3,2662.0,0.1]
["bitfinex","ETHUSD",1747902619237,1.5282,2662.4,2662.0,0.1]
["bitfinex","ETHUSD",1747902619612,5.28463289,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1747902619812,34.21611073,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1747902620025,34.20666987,2662.1,2662.0,0.1]
["bitfinex","ETHUSD",1747902622744,3.7578445,2661.1,2660.5,0.1]
["bitfinex","ETHUSD",1747902623258,3.75793882,2661.1,2660.2,3.75911585]
["bitfinex","ETHUSD",1747902623556,3.75806154,2661.0,2660.3,1.82591159]
["bitfinex","ETHUSD",1747902623748,3.75818201,2660.9,2660.3,1.82591159]
["bitfinex","ETHUSD",1747902623931,1.641,2661.3,2660.3,1.82591159]
["bitfinex","ETHUSD",1747902624259,24.13250004,2661.4,2660.6,8.0]
["bitfinex","ETHUSD",1747902624483,3.75756209,2661.3,2660.4,8.0]
["bitfinex","ETHUSD",1747902624620,24.13244287,2661.4,2659.7,8.0]
["bitfinex","ETHUSD",1747902624825,3.75822818,2660.9,2660.0,3.75937991]
["bitfinex","ETHUSD",1747902625025,20.375,2660.8,2659.3,0.3596499]
["bitfinex","ETHUSD",1747902625226,3.75893579,2660.4,2659.5,20.23091277]
["bitfinex","ETHUSD",1747902625433,3.75906563,2660.3,2659.6,0.31387524]
["bitfinex","ETHUSD",1747902625737,3.75903032,2660.3,2659.6,0.31387524]
["bitfinex","ETHUSD",1747902625937,20.379,2660.2,2659.5,0.38289497]
["bitfinex","ETHUSD",1747902626133,3.16514409,2660.1,2659.0,0.31641816]
["bitfinex","ETHUSD",1747902626337,3.75945869,2660.0,2659.1,3.76056315]
["bitfinex","ETHUSD",1747902626572,3.75976494,2659.8,2659.0,0.31641816]
["bitfinex","ETHUSD",1747902626793,3.7601382,2659.5,2659.0,0.69510673]
["bitfinex","ETHUSD",1747902627009,5.3535709,2659.1,2659.0,0.1]
["bitfinex","ETHUSD",1747902627286,21.5725709,2659.1,2659.0,0.1]
["bitfinex","ETHUSD",1747902627436,3.76124675,2658.7,2658.3,9.01451817]
["bitfinex","ETHUSD",1747902627639,6.81895467,2660.2,2658.3,9.01451817]
["bitfinex","ETHUSD",1747902627839,3.76063708,2659.2,2658.3,9.01451817]
["bitfinex","ETHUSD",1747902628051,0.31325159,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747902628784,0.31325159,2659.1,2658.3,9.01451817]
["bitfinex","ETHUSD",1747902628983,0.00944086,2659.0,2658.3,12.77630705]
["bitfinex","ETHUSD",1747902629186,0.72063158,2659.1,2658.3,9.01451817]
["bitfinex","ETHUSD",1747902629187,0.31325159,2659.1,2658.3,9.01451817]
["bitfinex","ETHUSD",1747902629395,0.31325159,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747902629594,5.22265467,2660.2,2658.5,32.203]
["bitfinex","ETHUSD",1747902629755,3.75960731,2659.9,2658.9,8.0]
["bitfinex","ETHUSD",1747902629954,5.22265467,2660.2,2659.3,8.0]
["bitfinex","ETHUSD",1747902630261,5.22265467,2660.2,2659.5,8.0]
["bitfinex","ETHUSD",1747902630466,3.75884786,2660.4,2659.4,11.76018175]
["bitfinex","ETHUSD",1747902630778,20.386,2660.4,2659.6,3.75986544]
["bitfinex","ETHUSD",1747902631082,20.386,2660.4,2659.6,11.75986544]
["bitfinex","ETHUSD",1747902631287,20.386,2660.4,2659.8,8.0]
["bitfinex","ETHUSD",1747902631662,20.386,2660.4,2659.6,8.36688591]
["bitfinex","ETHUSD",1747902631864,20.386,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747902632078,20.386,2660.4,2659.6,8.0]
["bitfinex","ETHUSD",1747902632302,20.386,2660.4,2659.0,1.17610952]
["bitfinex","ETHUSD",1747902632457,16.225,2660.7,2659.1,0.58759361]
["bitfinex","ETHUSD",1747902632792,16.225,2660.7,2659.4,0.55]
["bitfinex","ETHUSD",1747902632793,20.388,2660.6,2659.4,0.55]
["bitfinex","ETHUSD",1747902632971,1.6371,2661.1,2659.6,0.55]
["bitfinex","ETHUSD",1747902633172,20.388,2661.0,2659.8,8.55]
["bitfinex","ETHUSD",1747902633380,36.615,2661.5,2660.0,0.55]
["bitfinex","ETHUSD",1747902633549,20.388,2661.5,2659.6,0.52331976]
["bitfinex","ETHUSD",1747902633756,2.0388,2661.4,2660.2,8.0]
["bitfinex","ETHUSD",1747902633954,3.75809433,2661.0,2660.2,8.0]
["bitfinex","ETHUSD",1747902634185,3.75868232,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747902634387,3.75827889,2660.8,2659.3,8.0]
["bitfinex","ETHUSD",1747902634559,3.75829615,2660.8,2659.2,0.97637031]
["bitfinex","ETHUSD",1747902634886,3.75829615,2660.8,2659.5,8.0]
["bitfinex","ETHUSD",1747902635187,20.387,2660.7,2659.3,0.9355284]
["bitfinex","ETHUSD",1747902635388,3.75842827,2660.7,2659.1,0.55]
["bitfinex","ETHUSD",1747902635587,21.9163,2661.2,2659.5,8.55]
["bitfinex","ETHUSD",1747902635890,3.75840689,2660.8,2659.7,8.0]
["bitfinex","ETHUSD",1747902636578,21.9163,2661.2,2659.7,8.0]
["bitfinex","ETHUSD",1747902636782,25.67409939,2661.2,2659.8,0.03758683]
["bitfinex","ETHUSD",1747902637086,3.75814434,2660.9,2659.9,8.0]
["bitfinex","ETHUSD",1747902637291,0.55,2661.1,2659.9,8.0]
["bitfinex","ETHUSD",1747902637584,20.237,2661.0,2659.9,8.0]
["bitfinex","ETHUSD",1747902638294,3.75812694,2660.9,2659.9,8.0]
["bitfinex","ETHUSD",1747902638496,3.75849949,2660.7,2660.0,1.02537587]
["bitfinex","ETHUSD",1747902638657,3.75853931,2660.7,2660.0,1.02537587]
["bitfinex","ETHUSD",1747902638858,16.227,2661.3,2659.8,2.25375868]
["bitfinex","ETHUSD",1747902638859,3.75763898,2661.3,2659.9,0.55]
["bitfinex","ETHUSD",1747902639054,20.237,2661.6,2659.9,3.75945254]
["bitfinex","ETHUSD",1747902639360,3.75825219,2660.9,2660.0,11.75930702]
["bitfinex","ETHUSD",1747902639582,3.75782465,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1747902639791,1.5539,2661.3,2660.3,8.0]
["bitfinex","ETHUSD",1747902639996,1.5539,2661.3,2660.5,8.0]
["bitfinex","ETHUSD",1747902640358,1.56334086,2661.3,2660.0,8.0]
["bitfinex","ETHUSD",1747902640696,5.31158865,2661.3,2659.9,8.0]
["bitfinex","ETHUSD",1747902640872,3.75836296,2660.8,2660.0,3.75931926]
["bitfinex","ETHUSD",1747902641197,20.237,2660.8,2660.0,1.77727125]
["bitfinex","ETHUSD",1747902641499,3.75862683,2660.6,2659.8,14.01343712]
["bitfinex","ETHUSD",1747902641859,3.75862683,2660.6,2659.8,2.25375868]
["bitfinex","ETHUSD",1747902642283,3.75862683,2660.6,2659.8,10.25375868]
["bitfinex","ETHUSD",1747902642495,3.75886158,2660.4,2659.8,2.25375868]
["bitfinex","ETHUSD",1747902642693,23.99535734,2660.8,2659.9,8.884456]
["bitfinex","ETHUSD",1747902642867,1.52584086,2660.7,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902643070,3.75905619,2660.3,2659.5,3.76007518]
["bitfinex","ETHUSD",1747902643282,3.75905619,2660.3,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902643283,3.75967086,2659.9,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902643489,1.5703,2660.1,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902643703,3.75953101,2660.0,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902643859,0.55,2660.0,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902644194,5.87750528,2659.5,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902644512,38.3482541,2659.5,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902645274,5.32750528,2659.5,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902645471,25.56550528,2659.5,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902645998,26.11550528,2659.5,2659.4,0.70402911]
["bitfinex","ETHUSD",1747902646195,1.521,2660.9,2659.5,3.76000445]
["bitfinex","ETHUSD",1747902646398,1.521,2660.9,2659.9,8.0]
["bitfinex","ETHUSD",1747902646594,5.27920141,2660.9,2660.1,3.75925302]
["bitfinex","ETHUSD",1747902646899,23.99964059,2661.3,2660.3,8.0]
["bitfinex","ETHUSD",1747902647075,3.7577043,2661.2,2660.5,2.248]
["bitfinex","ETHUSD",1747902647279,3.7577043,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1747902647280,20.242,2661.3,2660.3,8.0]
["bitfinex","ETHUSD",1747902647477,3.75798571,2661.0,2660.3,8.0]
["bitfinex","ETHUSD",1747902647786,21.39033659,2662.4,2660.5,8.0]
["bitfinex","ETHUSD",1747902647986,1.6601,2662.0,2661.2,8.0]
["bitfinex","ETHUSD",1747902648187,1.6601,2662.0,2660.4,11.271]
["bitfinex","ETHUSD",1747902648389,3.75774165,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1747902648601,20.242,2661.6,2660.5,8.0]
["bitfinex","ETHUSD",1747902648904,20.242,2661.7,2660.9,3.7580348]
["bitfinex","ETHUSD",1747902649202,20.242,2661.7,2660.7,8.0]
["bitfinex","ETHUSD",1747902649401,3.75715607,2661.6,2660.7,8.0]
["bitfinex","ETHUSD",1747902649599,20.242,2661.7,2660.5,8.0]
["bitfinex","ETHUSD",1747902649803,2.39988902,2661.6,2660.5,8.0]
["bitfinex","ETHUSD",1747902650104,3.75745845,2661.4,2660.5,11.75860787]
["bitfinex","ETHUSD",1747902650406,0.55,2661.9,2660.5,8.0]
["bitfinex","ETHUSD",1747902650601,4.3067539,2661.9,2660.6,8.0]
["bitfinex","ETHUSD",1747902650773,3.75758487,2661.3,2660.5,8.0]
["bitfinex","ETHUSD",1747902650970,20.239,2662.0,2660.8,3.75826819]
["bitfinex","ETHUSD",1747902651170,1.5751,2662.4,2661.0,8.0]
["bitfinex","ETHUSD",1747902651390,3.75544539,2662.8,2661.3,8.0]
["bitfinex","ETHUSD",1747902651708,3.7556926,2662.7,2661.7,3.75687137]
["bitfinex","ETHUSD",1747902651870,11.269,2662.9,2661.9,8.0]
["bitfinex","ETHUSD",1747902652404,3.75548556,2662.8,2661.9,3.75665638]
["bitfinex","ETHUSD",1747902652604,5.25793412,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747902652909,3.75516418,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747902653202,3.75516418,2663.0,2662.1,3.75643289]
["bitfinex","ETHUSD",1747902653402,3.75532888,2662.9,2662.0,3.75651414]
["bitfinex","ETHUSD",1747902653703,3.7556541,2662.7,2661.9,4.1344766]
["bitfinex","ETHUSD",1747902654208,3.75516334,2663.0,2662.0,19.790536]
["bitfinex","ETHUSD",1747902654505,1.99831633,2662.9,2661.8,3.75672692]
["bitfinex","ETHUSD",1747902654673,3.75544539,2662.8,2661.9,3.75670657]
["bitfinex","ETHUSD",1747902655004,3.75580651,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747902655206,3.75608952,2662.4,2661.9,0.37425301]
["bitfinex","ETHUSD",1747902655372,20.235,2662.6,2661.6,8.0]
["bitfinex","ETHUSD",1747902655569,20.235,2662.6,2661.6,22.5]
["bitfinex","ETHUSD",1747902655798,3.75592191,2662.5,2661.6,26.25706753]
["bitfinex","ETHUSD",1747902655996,3.75629965,2662.2,2661.3,3.75744292]
["bitfinex","ETHUSD",1747902656195,3.75629965,2662.2,2661.2,1.90154835]
["bitfinex","ETHUSD",1747902656196,3.75643289,2662.1,2661.2,1.90154835]
["bitfinex","ETHUSD",1747902656400,0.37562997,2662.2,2661.2,1.90154835]
["bitfinex","ETHUSD",1747902656596,3.75682508,2661.9,2661.2,1.90154835]
["bitfinex","ETHUSD",1747902656787,5.33278186,2662.5,2661.2,13.65911168]
["bitfinex","ETHUSD",1747902656788,3.75615069,2662.3,2661.2,13.65911168]
["bitfinex","ETHUSD",1747902656987,3.75645816,2662.1,2661.2,13.65911168]
["bitfinex","ETHUSD",1747902657203,3.75645816,2662.1,2661.3,8.0]
["bitfinex","ETHUSD",1747902657397,3.75625014,2662.3,2661.2,1.90154835]
["bitfinex","ETHUSD",1747902657709,11.265,2662.4,2661.2,1.90154835]
["bitfinex","ETHUSD",1747902657882,3.75680487,2661.9,2661.2,1.90154835]
["bitfinex","ETHUSD",1747902658381,3.7571931,2661.6,2661.2,1.90154835]
["bitfinex","ETHUSD",1747902658583,20.232,2661.9,2661.3,18.159856]
["bitfinex","ETHUSD",1747902658831,23.98880419,2661.9,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902659129,22.2552,2661.9,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902659313,3.75685626,2661.8,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902660009,26.01198308,2661.9,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902660183,22.2552,2661.9,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902660384,23.98871987,2661.9,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902660700,3.75685626,2661.8,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902661223,5.33495626,2661.8,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902661426,1.5781,2661.8,2661.7,1.51561419]
["bitfinex","ETHUSD",1747902661601,3.75389466,2663.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747902661812,3.75431746,2663.6,2662.1,8.0]
["bitfinex","ETHUSD",1747902662111,0.53319947,2663.8,2662.4,3.75600961]
["bitfinex","ETHUSD",1747902662299,0.53319947,2663.8,2662.8,8.0]
["bitfinex","ETHUSD",1747902662494,0.53319947,2663.8,2662.6,11.7556462]
["bitfinex","ETHUSD",1747902662735,4.05011285,2664.0,2662.6,11.7556462]
["bitfinex","ETHUSD",1747902662736,2.47201285,2664.0,2662.8,8.0]
["bitfinex","ETHUSD",1747902662943,0.00944086,2663.9,2662.6,0.37085425]
["bitfinex","ETHUSD",1747902663236,2.47201285,2664.0,2662.6,28.231]
["bitfinex","ETHUSD",1747902663398,2.47201285,2664.0,2662.8,3.75536405]
["bitfinex","ETHUSD",1747902663599,3.75544539,2662.8,2662.6,0.37712401]
["bitfinex","ETHUSD",1747902663803,21.8431,2663.1,2662.6,0.37712401]
["bitfinex","ETHUSD",1747902664043,0.00944086,2663.0,2661.6,1.90127957]
["bitfinex","ETHUSD",1747902664348,0.55944086,2663.0,2661.6,1.90127957]
["bitfinex","ETHUSD",1747902664496,0.55,2662.6,2661.6,1.90127957]
["bitfinex","ETHUSD",1747902664704,5.36827875,2662.3,2661.6,2.21491896]
["bitfinex","ETHUSD",1747902664903,3.75630808,2662.2,2661.7,0.3136276]
["bitfinex","ETHUSD",1747902665098,1.6121,2662.3,2661.7,0.3136276]
["bitfinex","ETHUSD",1747902665404,22.3911,2663.1,2661.9,8.0]
["bitfinex","ETHUSD",1747902665637,0.55,2662.8,2661.7,0.3136276]
["bitfinex","ETHUSD",1747902665837,3.75625579,2662.3,2661.7,0.3136276]
["bitfinex","ETHUSD",1747902666151,20.229,2662.5,2661.9,8.0]
["bitfinex","ETHUSD",1747902666354,20.229,2662.5,2661.7,0.3136276]
["bitfinex","ETHUSD",1747902666663,1.6121,2663.1,2661.7,0.3136276]
["bitfinex","ETHUSD",1747902666664,1.5749,2663.5,2662.3,8.0]
["bitfinex","ETHUSD",1747902666808,3.75523402,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747902667001,1.5749,2663.5,2662.3,8.0]
["bitfinex","ETHUSD",1747902667397,3.75600961,2662.4,2661.2,0.37171775]
["bitfinex","ETHUSD",1747902667634,3.75609424,2662.4,2661.2,8.0]
["bitfinex","ETHUSD",1747902667845,20.119,2662.6,2661.4,11.75739608]
["bitfinex","ETHUSD",1747902668023,3.75523317,2663.0,2662.2,8.0]
["bitfinex","ETHUSD",1747902668223,3.75611916,2662.4,2661.6,8.0]
["bitfinex","ETHUSD",1747902668423,3.75566541,2662.7,2661.8,11.75678921]
["bitfinex","ETHUSD",1747902668600,4.28640062,2662.9,2662.0,8.0]
["bitfinex","ETHUSD",1747902668802,0.53106332,2662.9,2661.7,26.25691863]
["bitfinex","ETHUSD",1747902669003,0.55,2662.8,2661.7,22.5]
["bitfinex","ETHUSD",1747902669223,0.55,2662.8,2661.6,8.0]
["bitfinex","ETHUSD",1747902669437,0.55,2662.8,2661.7,0.03756448]
["bitfinex","ETHUSD",1747902669652,3.75559248,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747902669833,6.19822629,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747902670039,3.75586854,2662.5,2662.4,1.51527887]
["bitfinex","ETHUSD",1747902670244,4.3153094,2662.5,2662.4,1.51527887]
["bitfinex","ETHUSD",1747902670459,20.119,2662.5,2662.4,1.51527887]
["bitfinex","ETHUSD",1747902670660,1.5513,2663.2,2662.4,21.30581487]
["bitfinex","ETHUSD",1747902670864,7.84874753,2663.2,2662.4,1.51527887]
["bitfinex","ETHUSD",1747902671029,3.75502234,2663.1,2662.4,1.51527887]
["bitfinex","ETHUSD",1747902671226,3.75586854,2662.5,2662.4,1.51527887]
["bitfinex","ETHUSD",1747902671427,4.30586854,2662.5,2662.4,1.51527887]
["bitfinex","ETHUSD",1747902671642,5.84566854,2662.5,2662.4,1.51527887]
["bitfinex","ETHUSD",1747902671844,9.59569198,2662.5,2662.4,2.11600901]
["bitfinex","ETHUSD",1747902673151,9.59569198,2662.5,2662.4,0.44940901]
["bitfinex","ETHUSD",1747902673401,5.88759178,2662.2,2662.1,2.4705311]
["bitfinex","ETHUSD",1747902673892,5.954674,2662.0,2661.9,2.02037183]
["bitfinex","ETHUSD",1747902674123,41.00155669,2662.0,2661.9,1.83096197]
["bitfinex","ETHUSD",1747902674292,41.00155669,2662.0,2661.4,2.14389837]
["bitfinex","ETHUSD",1747902674293,3.75727972,2661.5,2661.4,2.14389837]
["bitfinex","ETHUSD",1747902674605,4.30798571,2661.0,2660.7,4.12830872]
["bitfinex","ETHUSD",1747902674804,40.97089228,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902675115,5.91456873,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902675255,38.90676873,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902675556,1.6092,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902675762,23.87780409,2661.2,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902676094,20.12,2661.2,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902676255,2.57357577,2662.1,2661.0,12.43558]
["bitfinex","ETHUSD",1747902676459,3.7569974,2661.7,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902676687,0.55,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1747902676886,3.75798571,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902677086,23.88098571,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902677303,24.43098571,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902678619,26.03048571,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902678774,27.00130438,2661.0,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902678978,4.30826819,2660.8,2660.7,2.62648337]
["bitfinex","ETHUSD",1747902679202,4.30826819,2660.8,2658.6,1.5471]
["bitfinex","ETHUSD",1747902679203,3.76046689,2659.3,2658.6,1.5471]
["bitfinex","ETHUSD",1747902679388,20.123,2659.5,2658.7,0.31398149]
["bitfinex","ETHUSD",1747902679608,0.00944086,2659.4,2658.7,0.31398149]
["bitfinex","ETHUSD",1747902679790,20.123,2659.5,2659.1,1.50294162]
["bitfinex","ETHUSD",1747902679985,3.76052948,2659.2,2659.1,1.50294162]
["bitfinex","ETHUSD",1747902680793,3.76047701,2659.3,2659.1,1.50294162]
["bitfinex","ETHUSD",1747902680978,3.76052948,2659.2,2659.1,1.50294162]
["bitfinex","ETHUSD",1747902681202,3.76040506,2659.3,2659.1,1.50294162]
["bitfinex","ETHUSD",1747902681403,20.128,2659.6,2659.1,1.50294162]
["bitfinex","ETHUSD",1747902681808,3.76020647,2659.5,2659.2,8.36092974]
["bitfinex","ETHUSD",1747902682005,3.76014425,2659.5,2659.2,9.50202688]
["bitfinex","ETHUSD",1747902682316,3.75986072,2659.7,2659.2,0.36092974]
["bitfinex","ETHUSD",1747902682317,3.75984565,2659.7,2659.2,0.36092974]
["bitfinex","ETHUSD",1747902682480,3.76037668,2659.4,2659.2,0.36092974]
["bitfinex","ETHUSD",1747902682681,20.132,2659.5,2658.9,1.6628]
["bitfinex","ETHUSD",1747902682877,3.76044743,2659.3,2658.9,1.6628]
["bitfinex","ETHUSD",1747902683138,20.132,2659.4,2658.9,1.6628]
["bitfinex","ETHUSD",1747902683348,23.89235677,2659.4,2658.9,1.6628]
["bitfinex","ETHUSD",1747902683480,3.76055901,2659.2,2658.5,10.81962256]
["bitfinex","ETHUSD",1747902683836,3.76082569,2659.0,2658.6,1.76308864]
["bitfinex","ETHUSD",1747902683999,3.76076217,2659.1,2658.6,1.76308864]
["bitfinex","ETHUSD",1747902684194,0.55,2659.3,2658.5,10.81962256]
["bitfinex","ETHUSD",1747902684396,3.76114066,2658.8,2658.5,2.81962256]
["bitfinex","ETHUSD",1747902684596,23.89227246,2659.4,2658.5,2.81962256]
["bitfinex","ETHUSD",1747902684807,0.55,2659.2,2658.5,2.81962256]
["bitfinex","ETHUSD",1747902685007,3.7606709,2659.1,2658.5,2.81962256]
["bitfinex","ETHUSD",1747902685208,3.7606709,2659.1,2658.5,9.26972256]
["bitfinex","ETHUSD",1747902685209,11.27,2659.0,2658.5,9.26972256]
["bitfinex","ETHUSD",1747902685426,3.76099897,2658.9,2658.5,9.26972256]
["bitfinex","ETHUSD",1747902685589,3.76131508,2658.7,2658.5,1.26972256]
["bitfinex","ETHUSD",1747902685784,3.76131508,2658.7,2658.4,6.81126389]
["bitfinex","ETHUSD",1747902686026,3.76148083,2658.6,2658.4,6.81126389]
["bitfinex","ETHUSD",1747902686226,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747902686524,3.76151965,2658.5,2658.3,9.01451817]
["bitfinex","ETHUSD",1747902686734,15.03366114,2658.4,2658.3,9.01451817]
["bitfinex","ETHUSD",1747902687490,15.03366114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902687685,16.91318066,2658.4,2658.3,7.37398329]
["bitfinex","ETHUSD",1747902688106,3.76156111,2658.5,2658.3,7.37398329]
["bitfinex","ETHUSD",1747902688319,3.76166114,2658.4,2658.3,7.37398329]
["bitfinex","ETHUSD",1747902689188,3.76166114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902689189,23.90266114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902689391,3.76166114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902689624,23.90266114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902689931,27.25473665,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902690413,5.31346114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902690620,5.86346114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902690821,20.141,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902691504,36.72946114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902691703,37.27946114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902691905,41.02948458,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902693035,5.31346114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902693237,16.232,2658.7,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902693436,3.76145309,2658.6,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902693641,16.232,2658.7,2658.3,15.01451817]
["bitfinex","ETHUSD",1747902693930,16.232,2658.7,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902694131,20.145,2658.6,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902694331,16.232,2658.7,2658.4,0.35880443]
["bitfinex","ETHUSD",1747902694636,3.76151965,2658.5,2658.4,0.35880443]
["bitfinex","ETHUSD",1747902694817,16.232,2658.7,2658.4,0.35880443]
["bitfinex","ETHUSD",1747902695345,20.146,2658.6,2658.4,0.35880443]
["bitfinex","ETHUSD",1747902695645,3.76152463,2658.5,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902695847,3.76152241,2658.5,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902696132,20.146,2658.6,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902696645,3.76166114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902696850,20.146,2658.6,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902697051,5.82736114,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902698227,13.836802,2658.4,2658.3,7.01451817]
["bitfinex","ETHUSD",1747902698430,13.82736114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902698930,45.16836114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902699237,5.27736114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902699417,37.20067274,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902699743,37.74123188,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902700028,36.61836114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902700400,37.16836114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902702338,5.27736114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902702509,35.10566114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902702831,35.65566114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902703032,39.40568458,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902703237,40.95108458,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902703648,9.60708458,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902703813,37.20306114,2658.4,2658.3,3.01461817]
["bitfinex","ETHUSD",1747902704217,4.3120857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902704412,5.9246857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902704617,38.61553087,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902706633,5.3746857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902706835,36.7216857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902707133,35.1110857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902707649,20.068,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902707939,23.8300857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902708139,19.99330775,2658.7,2658.0,0.1]
["bitfinex","ETHUSD",1747902708344,11.281,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1747902708504,20.068,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902708833,16.232,2658.7,2658.0,0.1]
["bitfinex","ETHUSD",1747902709060,11.281,2658.4,2658.0,0.1]
["bitfinex","ETHUSD",1747902709356,5.55637184,2659.7,2658.6,1.5814]
["bitfinex","ETHUSD",1747902709357,3.46758915,2659.7,2658.6,1.5814]
["bitfinex","ETHUSD",1747902709512,0.55563718,2659.6,2658.6,1.5814]
["bitfinex","ETHUSD",1747902709836,5.65245288,2659.7,2658.8,11.76104297]
["bitfinex","ETHUSD",1747902709998,5.65245288,2659.7,2659.0,1.5814]
["bitfinex","ETHUSD",1747902709999,1.89248915,2659.7,2659.0,1.5814]
["bitfinex","ETHUSD",1747902710637,5.65234324,2659.7,2659.0,9.5814]
["bitfinex","ETHUSD",1747902710840,1.89248915,2659.7,2659.0,1.5814]
["bitfinex","ETHUSD",1747902711043,1.89248915,2659.7,2659.0,1.95697448]
["bitfinex","ETHUSD",1747902711215,1.89248915,2659.7,2659.1,0.19569745]
["bitfinex","ETHUSD",1747902711420,1.89248915,2659.7,2659.1,11.95633265]
["bitfinex","ETHUSD",1747902711739,20.068,2660.3,2659.4,1.5215]
["bitfinex","ETHUSD",1747902711963,3.75770329,2661.2,2659.6,1.5215]
["bitfinex","ETHUSD",1747902712250,3.75877175,2660.5,2659.6,5.2814134]
["bitfinex","ETHUSD",1747902712399,3.75858001,2660.6,2659.7,4.6639435]
["bitfinex","ETHUSD",1747902712604,3.75770329,2661.2,2659.8,9.5765]
["bitfinex","ETHUSD",1747902712801,21.96048915,2661.3,2659.8,9.5765]
["bitfinex","ETHUSD",1747902713004,3.75846503,2660.7,2659.8,13.33610569]
["bitfinex","ETHUSD",1747902713205,20.064,2661.0,2660.0,5.41779425]
["bitfinex","ETHUSD",1747902713428,20.064,2661.0,2660.1,9.6585]
["bitfinex","ETHUSD",1747902713631,0.00944086,2660.9,2660.2,1.6585]
["bitfinex","ETHUSD",1747902713845,16.245,2661.7,2660.4,8.0]
["bitfinex","ETHUSD",1747902714005,16.245,2661.7,2660.3,1.6585]
["bitfinex","ETHUSD",1747902714205,3.75856187,2660.6,2660.3,1.6585]
["bitfinex","ETHUSD",1747902714405,1.5379,2661.5,2660.3,1.6585]
["bitfinex","ETHUSD",1747902714406,3.75883325,2660.4,2660.3,1.6585]
["bitfinex","ETHUSD",1747902714710,3.75883325,2660.4,2658.9,3.08875342]
["bitfinex","ETHUSD",1747902714711,0.00944086,2660.5,2659.6,1.6585]
["bitfinex","ETHUSD",1747902714936,3.75933366,2660.1,2659.6,1.6585]
["bitfinex","ETHUSD",1747902715143,3.75897455,2660.3,2659.6,1.6585]
["bitfinex","ETHUSD",1747902715144,3.76841541,2660.3,2659.6,1.6585]
["bitfinex","ETHUSD",1747902715356,0.00944086,2660.1,2659.6,1.6585]
["bitfinex","ETHUSD",1747902715509,0.55518909,2660.2,2659.6,1.6585]
["bitfinex","ETHUSD",1747902715861,3.75982253,2659.7,2659.6,1.6585]
["bitfinex","ETHUSD",1747902716142,3.75963319,2659.9,2659.6,1.6585]
["bitfinex","ETHUSD",1747902716309,3.75942077,2660.0,2659.6,1.6585]
["bitfinex","ETHUSD",1747902716510,3.75927488,2660.1,2659.6,1.6585]
["bitfinex","ETHUSD",1747902716748,20.61518909,2660.2,2659.6,1.6585]
["bitfinex","ETHUSD",1747902716947,2.18394086,2660.1,2659.1,1.6441]
["bitfinex","ETHUSD",1747902717115,3.76015884,2659.5,2659.1,1.6441]
["bitfinex","ETHUSD",1747902717309,1.6245,2660.1,2659.1,1.6441]
["bitfinex","ETHUSD",1747902717521,3.75964588,2659.9,2659.1,9.6441]
["bitfinex","ETHUSD",1747902717748,3.75953983,2659.9,2659.1,9.6441]
["bitfinex","ETHUSD",1747902717933,3.75956043,2659.9,2659.2,1.58951912]
["bitfinex","ETHUSD",1747902718137,20.06,2660.1,2659.2,1.58951912]
["bitfinex","ETHUSD",1747902718340,3.75963891,2659.9,2659.2,1.58951912]
["bitfinex","ETHUSD",1747902718745,3.75914494,2660.2,2659.1,9.6441]
["bitfinex","ETHUSD",1747902718944,3.75970682,2659.8,2659.1,9.6441]
["bitfinex","ETHUSD",1747902719146,20.058,2660.3,2659.1,9.6441]
["bitfinex","ETHUSD",1747902719322,20.058,2660.3,2659.5,1.5077]
["bitfinex","ETHUSD",1747902719523,20.058,2660.3,2659.5,5.2677353]
["bitfinex","ETHUSD",1747902719774,3.75862723,2660.6,2659.7,1.5077]
["bitfinex","ETHUSD",1747902719949,19.99944451,2660.7,2659.9,8.0]
["bitfinex","ETHUSD",1747902720261,16.241,2660.7,2660.1,8.0]
["bitfinex","ETHUSD",1747902720426,23.81621627,2660.9,2659.8,5.39218117]
["bitfinex","ETHUSD",1747902720762,20.058,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747902720925,20.058,2660.9,2660.4,1.6325]
["bitfinex","ETHUSD",1747902721463,20.058,2660.9,2660.5,0.03758567]
["bitfinex","ETHUSD",1747902721662,20.058,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747902721833,20.058,2660.9,2660.4,1.6325]
["bitfinex","ETHUSD",1747902722041,20.058,2660.9,2660.4,4.26563004]
["bitfinex","ETHUSD",1747902722349,0.55,2660.6,2660.0,1.5917]
["bitfinex","ETHUSD",1747902722527,20.058,2660.9,2660.0,1.5917]
["bitfinex","ETHUSD",1747902722731,3.75877917,2660.5,2660.0,1.5917]
["bitfinex","ETHUSD",1747902723061,23.81247812,2660.7,2660.0,1.5917]
["bitfinex","ETHUSD",1747902723365,20.054,2660.7,2660.0,1.5917]
["bitfinex","ETHUSD",1747902723541,3.75878342,2660.5,2660.0,1.5917]
["bitfinex","ETHUSD",1747902723969,3.7589208,2660.4,2660.0,1.5917]
["bitfinex","ETHUSD",1747902724173,20.054,2660.7,2660.0,1.5917]
["bitfinex","ETHUSD",1747902724459,3.75864892,2660.6,2660.0,1.5917]
["bitfinex","ETHUSD",1747902724679,20.054,2660.7,2660.0,1.5917]
["bitfinex","ETHUSD",1747902724980,3.75863104,2660.6,2660.0,1.5917]
["bitfinex","ETHUSD",1747902725137,20.054,2660.7,2660.0,1.5917]
["bitfinex","ETHUSD",1747902725339,3.75870686,2660.5,2660.0,1.5917]
["bitfinex","ETHUSD",1747902725578,23.81244575,2660.7,2660.0,1.5917]
["bitfinex","ETHUSD",1747902725873,3.75946004,2660.0,2659.3,1.5788]
["bitfinex","ETHUSD",1747902726106,3.7585507,2660.6,2659.4,23.5506774]
["bitfinex","ETHUSD",1747902726413,20.053,2660.7,2659.8,1.5012]
["bitfinex","ETHUSD",1747902726622,20.053,2661.0,2660.0,1.5012]
["bitfinex","ETHUSD",1747902726760,3.75819649,2660.9,2660.0,5.26053105]
["bitfinex","ETHUSD",1747902726959,3.75819649,2660.9,2659.6,8.0]
["bitfinex","ETHUSD",1747902726960,3.75770329,2661.2,2660.3,1.6147]
["bitfinex","ETHUSD",1747902727159,3.75770329,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1747902727403,3.75786289,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1747902727906,37.8126,2661.5,2660.5,1.6147]
["bitfinex","ETHUSD",1747902727907,16.237,2661.5,2660.5,1.6147]
["bitfinex","ETHUSD",1747902728055,19.981,2661.6,2660.8,1.6147]
["bitfinex","ETHUSD",1747902728256,19.981,2662.2,2661.0,9.6147]
["bitfinex","ETHUSD",1747902728568,19.981,2662.2,2661.2,8.0]
["bitfinex","ETHUSD",1747902728569,3.75679589,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747902728785,3.75672685,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747902728989,19.981,2662.2,2661.0,1.6147]
["bitfinex","ETHUSD",1747902728990,23.73731664,2662.2,2661.0,1.6147]
["bitfinex","ETHUSD",1747902729311,16.231,2662.3,2661.7,8.0]
["bitfinex","ETHUSD",1747902729608,3.75614682,2662.4,2661.4,3.75730373]
["bitfinex","ETHUSD",1747902729609,3.7561018,2662.4,2661.8,1.6147]
["bitfinex","ETHUSD",1747902729911,19.981,2663.1,2661.8,1.6147]
["bitfinex","ETHUSD",1747902730203,0.31325159,2663.1,2662.1,1.6147]
["bitfinex","ETHUSD",1747902730358,0.31325159,2663.1,2662.5,8.0]
["bitfinex","ETHUSD",1747902730559,3.75516334,2663.0,2662.6,1.6147]
["bitfinex","ETHUSD",1747902730809,3.75534532,2662.9,2662.6,1.6147]
["bitfinex","ETHUSD",1747902730976,0.31325159,2663.1,2662.6,1.6147]
["bitfinex","ETHUSD",1747902731157,0.31325159,2663.1,2662.6,1.99388731]
["bitfinex","ETHUSD",1747902731364,3.75490122,2663.2,2662.6,1.99388731]
["bitfinex","ETHUSD",1747902731560,3.75449494,2663.5,2662.7,0.03755191]
["bitfinex","ETHUSD",1747902731761,3.75449494,2663.5,2662.7,8.0]
["bitfinex","ETHUSD",1747902732199,16.231,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1747902732499,3.75488134,2663.2,2661.5,5.26388032]
["bitfinex","ETHUSD",1747902732673,3.75605247,2662.4,2661.5,1.5067]
["bitfinex","ETHUSD",1747902732975,35.00014606,2663.1,2661.8,5.263516]
["bitfinex","ETHUSD",1747902733163,20.526,2663.4,2662.1,8.0]
["bitfinex","ETHUSD",1747902733376,3.75488134,2663.2,2662.1,8.0]
["bitfinex","ETHUSD",1747902733696,3.75609486,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747902733896,3.75516334,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747902734066,3.7559842,2662.5,2662.0,1.88254496]
["bitfinex","ETHUSD",1747902734410,0.37551633,2662.9,2662.0,1.88254496]
["bitfinex","ETHUSD",1747902734575,0.55,2663.2,2662.0,1.88254496]
["bitfinex","ETHUSD",1747902734917,3.7560561,2662.4,2662.0,1.88254496]
["bitfinex","ETHUSD",1747902735219,16.23344086,2662.5,2661.3,1.5549]
["bitfinex","ETHUSD",1747902735368,3.75756209,2661.3,2661.0,2.15276878]
["bitfinex","ETHUSD",1747902735563,3.76700295,2661.3,2661.0,0.59786878]
["bitfinex","ETHUSD",1747902735916,23.72862127,2662.0,2661.2,10.72783196]
["bitfinex","ETHUSD",1747902736060,3.75710836,2661.7,2661.2,0.44224296]
["bitfinex","ETHUSD",1747902736265,3.75698567,2661.8,2660.9,1.89248915]
["bitfinex","ETHUSD",1747902736490,3.75721495,2661.6,2660.9,1.89248915]
["bitfinex","ETHUSD",1747902736693,3.75752407,2661.4,2660.9,1.89248915]
["bitfinex","ETHUSD",1747902737181,3.75771496,2661.2,2660.9,1.89248915]
["bitfinex","ETHUSD",1747902737384,3.75794451,2661.1,2660.9,1.89248915]
["bitfinex","ETHUSD",1747902737568,3.7578731,2661.1,2660.9,1.89248915]
["bitfinex","ETHUSD",1747902737796,3.75767807,2661.3,2661.0,3.7479]
["bitfinex","ETHUSD",1747902738102,3.75737055,2661.5,2661.1,4.26632]
["bitfinex","ETHUSD",1747902738415,1.6497,2661.4,2660.1,0.44224296]
["bitfinex","ETHUSD",1747902738588,19.972,2661.3,2660.2,3.7591102]
["bitfinex","ETHUSD",1747902738901,3.75793255,2661.1,2660.2,3.75908277]
["bitfinex","ETHUSD",1747902739105,3.75820642,2660.9,2660.1,4.20147593]
["bitfinex","ETHUSD",1747902739502,3.75770329,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1747902739813,3.75777972,2661.2,2660.4,1.17589766]
["bitfinex","ETHUSD",1747902740008,3.75777972,2661.2,2660.4,1.53213246]
["bitfinex","ETHUSD",1747902740372,3.75787089,2661.1,2660.4,1.53213246]
["bitfinex","ETHUSD",1747902740582,19.972,2661.3,2660.4,1.53213246]
["bitfinex","ETHUSD",1747902740765,19.972,2661.3,2660.6,8.0]
["bitfinex","ETHUSD",1747902741178,23.72962559,2661.3,2660.5,9.5049]
["bitfinex","ETHUSD",1747902741378,19.972,2661.3,2660.6,3.75847373]
["bitfinex","ETHUSD",1747902741617,1.553,2662.1,2661.0,5.35396518]
["bitfinex","ETHUSD",1747902741780,23.7296318,2662.0,2661.1,13.09314729]
["bitfinex","ETHUSD",1747902741981,17.777,2662.5,2661.2,9.5961]
["bitfinex","ETHUSD",1747902742183,19.973,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747902742503,3.75569224,2662.7,2661.7,13.35303183]
["bitfinex","ETHUSD",1747902742714,19.973,2662.8,2661.8,1.33530318]
["bitfinex","ETHUSD",1747902742922,19.973,2662.8,2662.0,0.3562348]
["bitfinex","ETHUSD",1747902742923,3.75558643,2662.7,2662.0,0.3562348]
["bitfinex","ETHUSD",1747902743084,1.553,2663.2,2662.2,8.0]
["bitfinex","ETHUSD",1747902743085,19.972,2663.2,2662.2,8.0]
["bitfinex","ETHUSD",1747902743407,3.75524797,2663.0,2662.2,11.75628306]
["bitfinex","ETHUSD",1747902743712,3.75524797,2663.0,2662.2,8.0]
["bitfinex","ETHUSD",1747902743902,3.75505186,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1747902744478,3.75503594,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1747902744679,3.75509754,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1747902744987,19.97982792,2663.3,2662.3,4.11233436]
["bitfinex","ETHUSD",1747902744988,3.75489373,2663.2,2662.3,0.3562348]
["bitfinex","ETHUSD",1747902745315,3.75525678,2663.0,2662.3,0.3562348]
["bitfinex","ETHUSD",1747902745819,0.00944086,2663.2,2662.4,0.3562348]
["bitfinex","ETHUSD",1747902746116,3.75556229,2662.8,2662.4,8.3562348]
["bitfinex","ETHUSD",1747902746417,3.75586854,2662.5,2662.4,0.3562348]
["bitfinex","ETHUSD",1747902746714,24.48541397,2662.5,2662.4,0.3562348]
["bitfinex","ETHUSD",1747902746918,25.02597311,2662.5,2662.4,0.3562348]
["bitfinex","ETHUSD",1747902747715,3.75643289,2662.1,2661.8,0.59786878]
["bitfinex","ETHUSD",1747902747918,21.27010457,2662.5,2661.6,1.5347]
["bitfinex","ETHUSD",1747902748220,19.968,2662.5,2661.7,8.0]
["bitfinex","ETHUSD",1747902748388,3.75644277,2662.1,2661.6,1.91614057]
["bitfinex","ETHUSD",1747902748585,19.968,2662.5,2661.6,1.91614057]
["bitfinex","ETHUSD",1747902748817,0.55944086,2662.4,2661.6,1.5347]
["bitfinex","ETHUSD",1747902749023,3.75654691,2662.1,2661.6,1.5347]
["bitfinex","ETHUSD",1747902749204,3.75616892,2662.3,2661.6,9.5347]
["bitfinex","ETHUSD",1747902749403,0.55944086,2662.4,2661.6,1.5347]
["bitfinex","ETHUSD",1747902749721,3.75666551,2662.0,2661.6,1.5347]
["bitfinex","ETHUSD",1747902749913,3.75650589,2662.1,2661.6,1.5347]
["bitfinex","ETHUSD",1747902750214,3.75659935,2662.0,2661.6,1.5347]
["bitfinex","ETHUSD",1747902750397,19.968,2662.5,2661.6,1.5347]
["bitfinex","ETHUSD",1747902750591,3.75657605,2662.0,2661.6,1.5347]
["bitfinex","ETHUSD",1747902750792,5.37655086,2662.8,2661.8,3.75681668]
["bitfinex","ETHUSD",1747902750990,3.75497628,2663.2,2662.0,1.6214]
["bitfinex","ETHUSD",1747902751219,23.72260213,2663.4,2662.4,1.6214]
["bitfinex","ETHUSD",1747902751423,23.72261875,2663.4,2662.7,8.0]
["bitfinex","ETHUSD",1747902751605,23.72262995,2663.4,2662.4,5.3773063]
["bitfinex","ETHUSD",1747902751785,23.7226425,2663.4,2662.4,13.3773348]
["bitfinex","ETHUSD",1747902751979,19.968,2663.4,2662.6,8.0]
["bitfinex","ETHUSD",1747902752343,23.72036091,2663.6,2662.8,1.6175]
["bitfinex","ETHUSD",1747902752498,3.75453015,2663.5,2662.9,0.03754905]
["bitfinex","ETHUSD",1747902752897,3.75378321,2664.0,2662.9,0.03754905]
["bitfinex","ETHUSD",1747902752898,16.221,2664.1,2663.0,19.790536]
["bitfinex","ETHUSD",1747902753210,9.31010485,2665.4,2663.0,19.790536]
["bitfinex","ETHUSD",1747902753211,3.75335811,2664.3,2663.1,2.01849817]
["bitfinex","ETHUSD",1747902753411,3.75266105,2664.8,2663.9,3.75378582]
["bitfinex","ETHUSD",1747902753614,3.75206363,2665.2,2663.9,3.75387044]
["bitfinex","ETHUSD",1747902753783,3.75242407,2665.0,2664.0,14.5]
["bitfinex","ETHUSD",1747902754115,23.71768922,2665.5,2664.0,18.25371255]
["bitfinex","ETHUSD",1747902754116,19.966,2665.5,2664.0,18.25371255]
["bitfinex","ETHUSD",1747902754319,19.966,2665.5,2664.1,31.229]
["bitfinex","ETHUSD",1747902754521,19.966,2665.5,2664.2,8.0]
["bitfinex","ETHUSD",1747902754881,3.751875,2665.4,2664.6,8.0]
["bitfinex","ETHUSD",1747902755305,3.75223825,2665.1,2664.3,8.0]
["bitfinex","ETHUSD",1747902755507,3.75249841,2664.9,2664.4,1.5036]
["bitfinex","ETHUSD",1747902755720,3.75206363,2665.2,2664.6,8.0]
["bitfinex","ETHUSD",1747902755920,3.75246951,2665.0,2664.4,1.5036]
["bitfinex","ETHUSD",1747902756146,0.37615045,2665.1,2664.4,1.5036]
["bitfinex","ETHUSD",1747902756298,3.75285543,2664.7,2664.4,1.87831963]
["bitfinex","ETHUSD",1747902756498,3.75268815,2664.8,2664.5,3.3786]
["bitfinex","ETHUSD",1747902756723,3.75268815,2664.8,2664.4,1.87831963]
["bitfinex","ETHUSD",1747902756918,3.75255051,2664.9,2664.5,0.35689669]
["bitfinex","ETHUSD",1747902757123,0.7504918,2664.9,2664.6,10.670117]
["bitfinex","ETHUSD",1747902757355,3.75225016,2665.1,2664.6,10.670117]
["bitfinex","ETHUSD",1747902757522,3.75220385,2665.2,2664.5,0.35689669]
["bitfinex","ETHUSD",1747902757715,3.75236593,2665.0,2664.5,0.35689669]
["bitfinex","ETHUSD",1747902758023,19.884,2665.5,2664.6,17.311238]
["bitfinex","ETHUSD",1747902758222,3.75178209,2665.4,2664.5,0.35689669]
["bitfinex","ETHUSD",1747902758424,3.75214389,2665.2,2664.5,0.35689669]
["bitfinex","ETHUSD",1747902758619,19.884,2665.5,2664.4,1.87831963]
["bitfinex","ETHUSD",1747902758819,19.884,2666.1,2664.6,8.03752507]
["bitfinex","ETHUSD",1747902759023,3.76051929,2665.9,2664.4,1.87831963]
["bitfinex","ETHUSD",1747902759202,19.884,2666.1,2664.8,8.0]
["bitfinex","ETHUSD",1747902759203,3.75121914,2665.8,2664.8,8.0]
["bitfinex","ETHUSD",1747902759401,4.12649098,2665.7,2664.8,8.0]
["bitfinex","ETHUSD",1747902759603,3.75151617,2665.6,2664.7,8.0]
["bitfinex","ETHUSD",1747902759823,0.37512191,2665.7,2664.5,8.0]
["bitfinex","ETHUSD",1747902759824,3.75213464,2665.2,2664.5,8.0]
["bitfinex","ETHUSD",1747902760100,3.75183713,2665.4,2664.7,8.0]
["bitfinex","ETHUSD",1747902760300,0.37512191,2665.7,2664.9,8.0]
["bitfinex","ETHUSD",1747902760535,3.75172157,2665.5,2664.7,8.0]
["bitfinex","ETHUSD",1747902760834,3.75196124,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1747902761002,3.75178209,2665.4,2664.4,1.87831963]
["bitfinex","ETHUSD",1747902761205,19.88,2665.5,2664.4,1.87831963]
["bitfinex","ETHUSD",1747902761536,3.75223202,2665.1,2664.4,1.87831963]
["bitfinex","ETHUSD",1747902761895,5.5189029,2665.4,2664.6,8.0]
["bitfinex","ETHUSD",1747902763134,3.75207489,2665.2,2664.4,1.87831963]
["bitfinex","ETHUSD",1747902763435,0.37520749,2665.1,2664.4,9.87831963]
["bitfinex","ETHUSD",1747902763656,11.805,2665.7,2664.4,9.87831963]
["bitfinex","ETHUSD",1747902763657,3.74957574,2667.0,2664.6,8.0]
["bitfinex","ETHUSD",1747902763859,3.7509903,2666.0,2665.3,8.0]
["bitfinex","ETHUSD",1747902764024,36.097,2666.3,2665.2,8.0]
["bitfinex","ETHUSD",1747902764218,36.097,2666.3,2664.8,1.6369]
["bitfinex","ETHUSD",1747902764219,3.75206918,2665.2,2664.8,1.6369]
["bitfinex","ETHUSD",1747902764421,0.37520692,2665.1,2664.8,1.6369]
["bitfinex","ETHUSD",1747902764617,0.37520692,2665.1,2664.4,2.35106259]
["bitfinex","ETHUSD",1747902764842,3.75243015,2665.0,2664.4,2.35106259]
["bitfinex","ETHUSD",1747902765059,3.75248261,2665.0,2664.4,2.35106259]
["bitfinex","ETHUSD",1747902765246,4.12743864,2665.1,2664.4,2.35106259]
["bitfinex","ETHUSD",1747902765557,4.16515709,2665.0,2664.4,2.35106259]
["bitfinex","ETHUSD",1747902766051,0.41274386,2665.0,2664.4,2.35106259]
["bitfinex","ETHUSD",1747902766218,3.75288658,2664.7,2664.4,0.81696259]
["bitfinex","ETHUSD",1747902766424,19.878,2665.0,2664.5,4.467412]
["bitfinex","ETHUSD",1747902766629,19.878,2665.0,2664.4,0.37471963]
["bitfinex","ETHUSD",1747902766826,19.878,2665.0,2664.4,8.0]
["bitfinex","ETHUSD",1747902767018,23.63034756,2665.0,2664.3,9.6042]
["bitfinex","ETHUSD",1747902767241,19.878,2665.0,2664.3,1.6042]
["bitfinex","ETHUSD",1747902767622,3.75223726,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1747902767861,3.75222303,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1747902768046,19.876,2665.5,2664.3,1.6042]
["bitfinex","ETHUSD",1747902768259,3.75220208,2665.2,2664.3,5.74154185]
["bitfinex","ETHUSD",1747902768428,3.75220208,2665.2,2664.5,8.0]
["bitfinex","ETHUSD",1747902768758,19.876,2665.5,2664.8,8.0]
["bitfinex","ETHUSD",1747902768965,19.876,2665.5,2664.9,1.6472]
["bitfinex","ETHUSD",1747902769264,3.75160306,2665.6,2664.9,1.6472]
["bitfinex","ETHUSD",1747902769465,3.75178209,2665.4,2664.9,1.6472]
["bitfinex","ETHUSD",1747902769673,3.75237517,2665.0,2664.4,1.6472]
["bitfinex","ETHUSD",1747902769973,3.7522393,2665.1,2664.4,1.6472]
["bitfinex","ETHUSD",1747902770154,3.75236702,2665.0,2664.4,1.6472]
["bitfinex","ETHUSD",1747902770362,3.75319021,2664.4,2664.3,0.36694907]
["bitfinex","ETHUSD",1747902770527,3.75361285,2664.1,2664.0,0.44224296]
["bitfinex","ETHUSD",1747902771039,5.91491285,2664.1,2664.0,0.44224296]
["bitfinex","ETHUSD",1747902771246,5.92435371,2664.1,2664.0,0.44224296]
["bitfinex","ETHUSD",1747902771547,3.75403558,2663.8,2663.0,1.19626427]
["bitfinex","ETHUSD",1747902771725,24.01388,2663.8,2663.0,1.19626427]
["bitfinex","ETHUSD",1747902771922,24.00443914,2663.8,2663.0,1.19626427]
["bitfinex","ETHUSD",1747902772126,19.875,2664.0,2663.2,1.5921]
["bitfinex","ETHUSD",1747902772386,3.7541127,2663.8,2663.2,1.5921]
["bitfinex","ETHUSD",1747902772576,3.75393405,2663.9,2663.2,1.5921]
["bitfinex","ETHUSD",1747902772871,23.62879306,2664.0,2663.2,1.5921]
["bitfinex","ETHUSD",1747902773162,0.9869668,2664.0,2663.2,1.5921]
["bitfinex","ETHUSD",1747902773363,19.879,2664.1,2663.3,8.0]
["bitfinex","ETHUSD",1747902773540,19.879,2664.1,2663.2,1.5921]
["bitfinex","ETHUSD",1747902773883,0.55944086,2664.0,2662.9,1.96656159]
["bitfinex","ETHUSD",1747902776346,0.37531902,2663.2,2662.3,0.35560353]
["bitfinex","ETHUSD",1747902776648,4.13029981,2663.2,2662.3,4.11162183]
["bitfinex","ETHUSD",1747902777060,0.37531902,2663.2,2662.3,0.35560353]
["bitfinex","ETHUSD",1747902777243,3.75550734,2662.8,2662.3,0.35560353]
["bitfinex","ETHUSD",1747902777460,3.75537224,2662.9,2662.4,0.35560353]
["bitfinex","ETHUSD",1747902777763,19.879,2663.4,2662.5,23.54629295]
["bitfinex","ETHUSD",1747902778062,3.75484825,2663.3,2662.5,8.0]
["bitfinex","ETHUSD",1747902778243,3.75474035,2663.3,2662.5,8.0]
["bitfinex","ETHUSD",1747902778560,19.879,2663.4,2662.8,3.75534958]
["bitfinex","ETHUSD",1747902778760,19.883,2663.9,2662.8,0.91910649]
["bitfinex","ETHUSD",1747902778965,19.883,2663.9,2663.2,11.7547936]
["bitfinex","ETHUSD",1747902779163,19.883,2663.9,2663.3,1.6511]
["bitfinex","ETHUSD",1747902779958,23.63690683,2663.9,2663.3,1.6511]
["bitfinex","ETHUSD",1747902780161,19.883,2663.9,2663.3,1.6511]
["bitfinex","ETHUSD",1747902780464,19.883,2663.9,2663.3,9.6511]
["bitfinex","ETHUSD",1747902780765,1.656,2664.4,2663.7,3.75404898]
["bitfinex","ETHUSD",1747902780766,19.883,2664.4,2663.7,3.75404898]
["bitfinex","ETHUSD",1747902780967,19.883,2664.4,2663.8,8.0]
["bitfinex","ETHUSD",1747902781141,19.883,2665.0,2663.9,21.395136]
["bitfinex","ETHUSD",1747902781470,19.883,2665.4,2664.6,1.6046]
["bitfinex","ETHUSD",1747902781673,19.89244086,2665.3,2664.2,1.6046]
["bitfinex","ETHUSD",1747902781970,3.75361285,2664.1,2664.0,0.95446466]
["bitfinex","ETHUSD",1747902783172,3.75408392,2663.8,2663.2,1.6046]
["bitfinex","ETHUSD",1747902783332,1.605,2664.1,2663.2,1.6046]
["bitfinex","ETHUSD",1747902783533,1.09528983,2664.0,2663.2,1.6046]
["bitfinex","ETHUSD",1747902783736,0.55,2664.0,2663.2,1.6046]
["bitfinex","ETHUSD",1747902783982,1.605,2664.1,2663.2,1.97793982]
["bitfinex","ETHUSD",1747902784154,0.00944086,2664.0,2663.2,1.97793982]
["bitfinex","ETHUSD",1747902784353,3.7543871,2663.6,2663.2,1.97793982]
["bitfinex","ETHUSD",1747902784538,1.605,2664.1,2663.2,1.97793982]
["bitfinex","ETHUSD",1747902784738,1.605,2664.5,2663.4,11.75456226]
["bitfinex","ETHUSD",1747902784944,3.75373423,2664.1,2663.3,8.0]
["bitfinex","ETHUSD",1747902785179,3.75375834,2664.0,2663.2,2.1757338]
["bitfinex","ETHUSD",1747902785383,3.75337722,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1747902785556,0.37533772,2664.2,2663.6,8.0]
["bitfinex","ETHUSD",1747902785762,3.75325998,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1747902786043,3.7529085,2664.6,2663.8,11.75397288]
["bitfinex","ETHUSD",1747902786260,3.75284148,2664.7,2663.8,11.75397288]
["bitfinex","ETHUSD",1747902786464,1.6618,2665.3,2664.2,1.5366]
["bitfinex","ETHUSD",1747902786880,3.75289237,2664.7,2664.2,1.5366]
["bitfinex","ETHUSD",1747902787088,3.7535818,2664.2,2663.6,1.5637]
["bitfinex","ETHUSD",1747902787254,3.7535473,2664.2,2663.6,1.5637]
["bitfinex","ETHUSD",1747902787634,1.6161,2664.6,2663.6,1.5637]
["bitfinex","ETHUSD",1747902787840,3.75333108,2664.3,2663.2,1.93703982]
["bitfinex","ETHUSD",1747902788086,0.00944086,2664.2,2663.2,1.93703982]
["bitfinex","ETHUSD",1747902788255,19.88,2664.3,2663.2,1.93703982]
["bitfinex","ETHUSD",1747902788433,3.75348628,2664.2,2663.4,3.75451438]
["bitfinex","ETHUSD",1747902788639,3.75353329,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747902788882,3.75353329,2664.2,2663.4,12.37728658]
["bitfinex","ETHUSD",1747902789086,3.75331308,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1747902789290,1.5118,2665.0,2663.9,8.0]
["bitfinex","ETHUSD",1747902789439,20.33840069,2664.9,2664.1,3.75349253]
["bitfinex","ETHUSD",1747902789640,4.27896088,2664.9,2664.2,1.53]
["bitfinex","ETHUSD",1747902789955,3.75264714,2664.8,2664.2,1.53]
["bitfinex","ETHUSD",1747902790150,3.75235487,2665.0,2664.4,8.0]
["bitfinex","ETHUSD",1747902790151,3.75241562,2665.0,2664.4,8.0]
["bitfinex","ETHUSD",1747902790357,3.75234521,2665.0,2664.2,1.53]
["bitfinex","ETHUSD",1747902790556,3.7495313,2667.0,2665.4,1.53]
["bitfinex","ETHUSD",1747902790743,3.75116657,2665.9,2665.4,1.53]
["bitfinex","ETHUSD",1747902790949,3.75065636,2666.2,2665.6,8.0]
["bitfinex","ETHUSD",1747902791164,3.750814,2666.1,2665.6,8.0]
["bitfinex","ETHUSD",1747902791374,0.00944086,2666.5,2665.6,8.0]
["bitfinex","ETHUSD",1747902791681,3.75120869,2665.9,2665.4,1.53]
["bitfinex","ETHUSD",1747902791988,0.75020889,2665.9,2665.4,1.53]
["bitfinex","ETHUSD",1747902792191,3.75130774,2665.8,2665.4,1.53]
["bitfinex","ETHUSD",1747902792687,3.75137316,2665.7,2665.4,1.53]
["bitfinex","ETHUSD",1747902792890,3.75158367,2665.6,2665.1,1.5345]
["bitfinex","ETHUSD",1747902793174,4.30056609,2666.3,2665.2,2.653336]
["bitfinex","ETHUSD",1747902793495,21.3228,2666.4,2665.2,4.12959157]
["bitfinex","ETHUSD",1747902793647,3.75104129,2666.0,2665.1,5.28660543]
["bitfinex","ETHUSD",1747902793849,3.75109026,2665.9,2665.2,3.75199476]
["bitfinex","ETHUSD",1747902794576,3.75109026,2665.9,2665.1,5.28666556]
["bitfinex","ETHUSD",1747902794894,3.75099797,2666.0,2665.1,5.28666556]
["bitfinex","ETHUSD",1747902795093,21.3228,2666.4,2665.5,8.0]
["bitfinex","ETHUSD",1747902795383,21.3228,2666.4,2665.2,0.37553526]
["bitfinex","ETHUSD",1747902795384,3.75159126,2665.6,2665.2,0.37553526]
["bitfinex","ETHUSD",1747902795554,3.75059031,2666.3,2665.1,9.5345]
["bitfinex","ETHUSD",1747902795753,3.75145478,2665.7,2665.1,1.5345]
["bitfinex","ETHUSD",1747902795959,3.75160267,2665.6,2665.3,8.0]
["bitfinex","ETHUSD",1747902796153,19.808,2666.3,2665.4,5.5194]
["bitfinex","ETHUSD",1747902796352,3.75114018,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1747902796593,3.7508734,2666.1,2665.4,8.0]
["bitfinex","ETHUSD",1747902796752,3.7509952,2666.0,2665.2,0.37212301]
["bitfinex","ETHUSD",1747902796948,3.75066762,2666.2,2665.3,3.75192286]
["bitfinex","ETHUSD",1747902797155,21.3168,2666.4,2665.1,1.5345]
["bitfinex","ETHUSD",1747902797527,3.75162657,2665.6,2665.1,1.5345]
["bitfinex","ETHUSD",1747902797678,3.75142205,2665.7,2665.1,1.90864786]
["bitfinex","ETHUSD",1747902797874,25.06721961,2666.4,2665.2,23.54252803]
["bitfinex","ETHUSD",1747902798074,3.75118809,2665.9,2665.1,1.90864786]
["bitfinex","ETHUSD",1747902798275,1.5917,2666.8,2665.2,0.19086479]
["bitfinex","ETHUSD",1747902798479,3.75111963,2665.9,2665.2,3.75201461]
["bitfinex","ETHUSD",1747902798678,0.55,2666.6,2665.2,3.75204522]
["bitfinex","ETHUSD",1747902798888,3.75075167,2666.2,2665.4,11.75169124]
["bitfinex","ETHUSD",1747902799336,3.75094254,2666.0,2665.4,8.0]
["bitfinex","ETHUSD",1747902799628,1.5917,2666.8,2665.6,8.0]
["bitfinex","ETHUSD",1747902799777,3.75060577,2666.3,2665.7,1.5499]
["bitfinex","ETHUSD",1747902799988,4.50069383,2666.3,2665.7,1.5499]
["bitfinex","ETHUSD",1747902800208,3.74995312,2666.7,2665.7,5.30122964]
["bitfinex","ETHUSD",1747902800492,3.75121914,2665.8,2665.7,1.5499]
["bitfinex","ETHUSD",1747902800679,3.75017347,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1747902800997,3.7480256,2668.1,2667.1,1.5717]
["bitfinex","ETHUSD",1747902801167,3.74897077,2667.4,2667.1,1.5717]
["bitfinex","ETHUSD",1747902801386,3.74885027,2667.5,2667.1,1.5717]
["bitfinex","ETHUSD",1747902801576,0.37488503,2667.4,2667.1,1.5717]
["bitfinex","ETHUSD",1747902801775,3.74876385,2667.6,2667.1,9.5717]
["bitfinex","ETHUSD",1747902802000,3.74876385,2667.6,2667.1,1.5717]
["bitfinex","ETHUSD",1747902802316,1.6112,2669.0,2667.4,1.5101]
["bitfinex","ETHUSD",1747902802612,3.74708202,2668.8,2667.5,3.7488075]
["bitfinex","ETHUSD",1747902802814,3.74741876,2668.6,2667.4,1.5101]
["bitfinex","ETHUSD",1747902803112,4.12284545,2668.7,2667.4,5.25904588]
["bitfinex","ETHUSD",1747902803410,4.12285138,2668.7,2667.7,1.5549]
["bitfinex","ETHUSD",1747902803612,3.74765565,2668.4,2667.7,1.5549]
["bitfinex","ETHUSD",1747902803777,3.74757277,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1747902803982,3.74748343,2668.5,2668.0,5.555288]
["bitfinex","ETHUSD",1747902804216,19.799,2669.4,2668.2,1.6321]
["bitfinex","ETHUSD",1747902804392,3.74753265,2668.5,2668.2,1.6321]
["bitfinex","ETHUSD",1747902804590,0.00944086,2669.3,2668.2,1.6321]
["bitfinex","ETHUSD",1747902804908,3.74697447,2668.9,2668.2,1.6321]
["bitfinex","ETHUSD",1747902805221,3.74682108,2669.0,2668.2,1.6321]
["bitfinex","ETHUSD",1747902805430,1.6535,2668.9,2667.9,8.0]
["bitfinex","ETHUSD",1747902805586,1.6535,2668.9,2667.8,8.0]
["bitfinex","ETHUSD",1747902805891,3.74757283,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1747902806089,3.74757283,2668.4,2667.5,3.74879289]
["bitfinex","ETHUSD",1747902806090,3.74798098,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1747902806295,20.17368211,2669.0,2667.5,3.74880534]
["bitfinex","ETHUSD",1747902806478,3.74766204,2668.4,2667.7,8.0]
["bitfinex","ETHUSD",1747902806683,3.74773783,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1747902806989,3.74773783,2668.3,2667.4,1.5939]
["bitfinex","ETHUSD",1747902806990,3.74788799,2668.2,2667.4,1.5939]
["bitfinex","ETHUSD",1747902807191,0.00944086,2668.8,2667.6,8.0]
["bitfinex","ETHUSD",1747902807557,1.6535,2668.9,2668.1,8.0]
["bitfinex","ETHUSD",1747902807681,3.74766629,2668.4,2667.7,0.31292222]
["bitfinex","ETHUSD",1747902808115,3.74747914,2668.5,2667.7,4.06146452]
["bitfinex","ETHUSD",1747902808425,3.74840692,2667.8,2667.7,0.31292222]
["bitfinex","ETHUSD",1747902808624,3.74834774,2667.9,2667.7,0.31292222]
["bitfinex","ETHUSD",1747902808834,19.793,2668.6,2667.7,0.31292222]
["bitfinex","ETHUSD",1747902809034,3.74806928,2668.1,2667.7,0.31292222]
["bitfinex","ETHUSD",1747902809336,3.74788947,2668.2,2667.7,0.31292222]
["bitfinex","ETHUSD",1747902809493,4.49745803,2668.2,2667.7,0.31292222]
["bitfinex","ETHUSD",1747902809694,3.74802179,2668.1,2667.7,0.31292222]
["bitfinex","ETHUSD",1747902809919,23.54033412,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1747902809920,3.74788986,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747902810190,3.74788986,2668.2,2668.0,0.31288703]
["bitfinex","ETHUSD",1747902810191,3.74798545,2668.1,2668.0,0.31288703]
["bitfinex","ETHUSD",1747902814033,8.0,2668.4,2668.0,0.31288703]
["bitfinex","ETHUSD",1747902814191,3.74798545,2668.1,2668.0,0.31288703]
["bitfinex","ETHUSD",1747902814531,11.74798545,2668.1,2668.0,0.31288703]
["bitfinex","ETHUSD",1747902814937,13.84018545,2668.1,2668.0,0.31288703]
["bitfinex","ETHUSD",1747902815226,0.55,2667.2,2665.8,1.6084]
["bitfinex","ETHUSD",1747902815403,8.0,2667.0,2665.8,2.89334]
["bitfinex","ETHUSD",1747902815607,3.75074258,2666.2,2665.8,1.6084]
["bitfinex","ETHUSD",1747902815806,3.75069188,2666.2,2665.8,1.98125721]
["bitfinex","ETHUSD",1747902816139,19.787,2666.5,2665.8,1.98125721]
["bitfinex","ETHUSD",1747902816290,19.787,2666.5,2665.9,0.03750734]
["bitfinex","ETHUSD",1747902816494,19.787,2666.9,2666.0,13.541045]
["bitfinex","ETHUSD",1747902816732,19.787,2666.9,2666.0,1.55223022]
["bitfinex","ETHUSD",1747902816900,23.53661192,2667.0,2666.3,3.75050107]
["bitfinex","ETHUSD",1747902817216,19.787,2667.0,2665.9,1.5577]
["bitfinex","ETHUSD",1747902817416,3.75093773,2666.0,2665.9,1.5577]
["bitfinex","ETHUSD",1747902817628,3.75032145,2666.5,2665.9,1.5577]
["bitfinex","ETHUSD",1747902817629,3.75080779,2666.1,2665.9,1.5577]
["bitfinex","ETHUSD",1747902818139,19.789,2666.4,2665.9,1.5577]
["bitfinex","ETHUSD",1747902818317,3.750626,2666.3,2665.9,1.5577]
["bitfinex","ETHUSD",1747902818503,3.75060071,2666.3,2665.9,1.5577]
["bitfinex","ETHUSD",1747902818709,3.75090928,2666.1,2665.9,1.5577]
["bitfinex","ETHUSD",1747902819130,23.53947378,2666.4,2665.9,1.5577]
["bitfinex","ETHUSD",1747902819305,1.5854,2667.1,2665.9,1.75116914]
["bitfinex","ETHUSD",1747902819511,3.74989459,2666.8,2666.1,3.75070637]
["bitfinex","ETHUSD",1747902819840,3.74987464,2666.8,2666.1,0.03750158]
["bitfinex","ETHUSD",1747902820010,21.3124,2667.1,2666.1,0.03750158]
["bitfinex","ETHUSD",1747902820011,3.74972493,2666.9,2666.1,3.7507152]
["bitfinex","ETHUSD",1747902820211,3.74997011,2666.7,2666.1,3.75078873]
["bitfinex","ETHUSD",1747902820396,3.75004173,2666.7,2666.1,3.75078873]
["bitfinex","ETHUSD",1747902820735,3.75004173,2666.7,2666.1,3.75068962]
["bitfinex","ETHUSD",1747902820939,3.74998881,2666.7,2666.1,3.75068541]
["bitfinex","ETHUSD",1747902821109,21.3124,2667.1,2665.9,1.5577]
["bitfinex","ETHUSD",1747902821306,3.75061541,2666.3,2665.9,1.75116914]
["bitfinex","ETHUSD",1747902821523,3.74959732,2667.0,2666.0,19.790536]
["bitfinex","ETHUSD",1747902821719,3.7496719,2666.9,2665.9,1.5577]
["bitfinex","ETHUSD",1747902822031,3.75038286,2666.4,2665.9,1.5577]
["bitfinex","ETHUSD",1747902822233,3.75038286,2666.4,2666.0,19.790536]
["bitfinex","ETHUSD",1747902822435,21.3124,2667.1,2666.0,19.790536]
["bitfinex","ETHUSD",1747902822616,3.75006615,2666.7,2666.0,3.75093236]
["bitfinex","ETHUSD",1747902822818,3.7495313,2667.0,2665.9,5.30870613]
["bitfinex","ETHUSD",1747902823133,3.7496719,2666.9,2665.9,1.5577]
["bitfinex","ETHUSD",1747902823427,3.75066735,2666.2,2665.9,1.5577]
["bitfinex","ETHUSD",1747902823633,3.75060151,2666.3,2665.9,1.5577]
["bitfinex","ETHUSD",1747902823995,19.728,2666.5,2666.0,19.790536]
["bitfinex","ETHUSD",1747902824195,3.75093773,2666.0,2665.9,1.5577]
["bitfinex","ETHUSD",1747902824404,3.75093773,2666.0,2665.9,5.270292]
["bitfinex","ETHUSD",1747902824615,3.75082021,2666.1,2665.8,0.37699141]
["bitfinex","ETHUSD",1747902824797,3.75100428,2666.0,2665.5,1.6554]
["bitfinex","ETHUSD",1747902824996,3.75100428,2666.0,2665.6,7.14157488]
["bitfinex","ETHUSD",1747902825204,3.75069252,2666.2,2665.7,7.167395]
["bitfinex","ETHUSD",1747902825435,3.75069252,2666.2,2665.7,0.38295431]
["bitfinex","ETHUSD",1747902825607,3.75037503,2666.4,2665.6,4.29215379]
["bitfinex","ETHUSD",1747902825940,3.75065842,2666.2,2665.6,4.29215379]
["bitfinex","ETHUSD",1747902826230,3.75065842,2666.2,2665.6,0.54071688]
["bitfinex","ETHUSD",1747902826442,3.75079864,2666.1,2665.6,0.54071688]
["bitfinex","ETHUSD",1747902826733,19.728,2666.5,2665.5,1.6554]
["bitfinex","ETHUSD",1747902826901,3.7506804,2666.2,2665.5,1.6554]
["bitfinex","ETHUSD",1747902827301,3.75130934,2665.8,2665.5,1.6554]
["bitfinex","ETHUSD",1747902827501,3.75109418,2665.9,2665.5,1.6554]
["bitfinex","ETHUSD",1747902827836,3.75090192,2666.1,2665.5,1.6554]
["bitfinex","ETHUSD",1747902828015,23.4817892,2666.2,2665.5,2.19613097]
["bitfinex","ETHUSD",1747902828199,3.75081161,2666.1,2665.5,2.19613097]
["bitfinex","ETHUSD",1747902828400,23.48168455,2666.2,2665.5,2.19613097]
["bitfinex","ETHUSD",1747902828628,1.6385,2666.8,2665.6,18.894043]
["bitfinex","ETHUSD",1747902828814,3.75030318,2666.5,2665.5,2.57331191]
["bitfinex","ETHUSD",1747902829013,3.75114406,2665.9,2665.6,0.25733119]
["bitfinex","ETHUSD",1747902829299,3.75106019,2666.0,2665.0,0.61243447]
["bitfinex","ETHUSD",1747902829499,3.75084297,2666.1,2665.5,3.75162565]
["bitfinex","ETHUSD",1747902829699,3.75042555,2666.4,2665.0,0.61243447]
["bitfinex","ETHUSD",1747902829936,3.7504283,2666.4,2665.1,8.0]
["bitfinex","ETHUSD",1747902830231,3.75052034,2666.3,2665.7,3.75127902]
["bitfinex","ETHUSD",1747902830436,30.976,2666.7,2665.2,8.0]
["bitfinex","ETHUSD",1747902830740,3.75121968,2665.8,2665.2,3.75199151]
["bitfinex","ETHUSD",1747902830941,3.75121968,2665.8,2665.1,3.75220442]
["bitfinex","ETHUSD",1747902831101,3.76080072,2665.7,2664.2,0.19898282]
["bitfinex","ETHUSD",1747902831306,3.75259082,2664.9,2663.8,19.732]
["bitfinex","ETHUSD",1747902831602,0.00944086,2664.8,2663.8,19.732]
["bitfinex","ETHUSD",1747902831802,19.732,2665.2,2663.8,19.732]
["bitfinex","ETHUSD",1747902831803,0.00944086,2665.0,2663.9,1.9732]
["bitfinex","ETHUSD",1747902832040,3.75329984,2664.4,2663.9,1.9732]
["bitfinex","ETHUSD",1747902832238,3.75368325,2664.1,2663.9,1.9732]
["bitfinex","ETHUSD",1747902832438,3.75382747,2664.0,2663.8,0.70846486]
["bitfinex","ETHUSD",1747902832737,3.7535755,2664.2,2663.9,3.049261]
["bitfinex","ETHUSD",1747902832936,19.732,2664.6,2663.8,4.09246608]
["bitfinex","ETHUSD",1747902832937,3.75331713,2664.4,2663.8,4.09246608]
["bitfinex","ETHUSD",1747902833250,3.75335711,2664.3,2663.8,0.3385]
["bitfinex","ETHUSD",1747902833443,3.75304935,2664.5,2663.8,4.092421]
["bitfinex","ETHUSD",1747902833669,19.736,2664.4,2663.8,1.12315743]
["bitfinex","ETHUSD",1747902833806,3.75340074,2664.3,2663.8,0.3385]
["bitfinex","ETHUSD",1747902834435,3.75334917,2664.3,2663.8,0.3385]
["bitfinex","ETHUSD",1747902834732,3.75351481,2664.2,2663.8,0.3385]
["bitfinex","ETHUSD",1747902834908,3.75338145,2664.3,2663.8,8.3385]
["bitfinex","ETHUSD",1747902835240,3.75326023,2664.4,2663.8,1.54776519]
["bitfinex","ETHUSD",1747902835440,23.48921548,2664.4,2663.9,3.75378055]
["bitfinex","ETHUSD",1747902835623,19.736,2664.4,2663.8,0.71727622]
["bitfinex","ETHUSD",1747902835825,3.75362518,2664.1,2663.8,0.3385]
["bitfinex","ETHUSD",1747902836011,3.75367061,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1747902836213,3.7531675,2664.5,2663.9,3.75380902]
["bitfinex","ETHUSD",1747902836411,19.74,2664.4,2663.9,3.75380902]
["bitfinex","ETHUSD",1747902836627,23.49320385,2664.4,2663.9,3.75380902]
["bitfinex","ETHUSD",1747902836938,23.49323882,2664.4,2663.8,4.12323067]
["bitfinex","ETHUSD",1747902837133,23.49323882,2664.4,2663.8,3.75397474]
["bitfinex","ETHUSD",1747902837705,23.49322642,2664.4,2663.9,3.75388707]
["bitfinex","ETHUSD",1747902838035,3.75333922,2664.3,2663.8,3.75398495]
["bitfinex","ETHUSD",1747902838238,1.6885621,2667.0,2663.9,3.75378897]
["bitfinex","ETHUSD",1747902838443,1.70984,2664.9,2664.0,0.3385]
["bitfinex","ETHUSD",1747902838609,3.7527875,2664.7,2664.2,3.75340315]
["bitfinex","ETHUSD",1747902838810,19.74,2665.0,2664.2,3.75340315]
["bitfinex","ETHUSD",1747902839010,19.74,2665.0,2664.0,0.3385]
["bitfinex","ETHUSD",1747902839248,2.0901,2664.8,2663.0,8.3385]
["bitfinex","ETHUSD",1747902839551,3.75420391,2663.7,2663.2,3.75486833]
["bitfinex","ETHUSD",1747902839706,3.7544092,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747902839911,3.75450289,2663.5,2663.3,8.062614]
["bitfinex","ETHUSD",1747902840138,3.75450289,2663.5,2663.1,12.974457]
["bitfinex","ETHUSD",1747902840333,1.5401,2664.0,2663.3,3.75462542]
["bitfinex","ETHUSD",1747902840648,1.5401,2664.0,2663.0,0.3385]
["bitfinex","ETHUSD",1747902840809,5.29390508,2664.0,2663.3,3.75460126]
["bitfinex","ETHUSD",1747902841015,3.75403572,2663.8,2663.3,4.13338686]
["bitfinex","ETHUSD",1747902841217,25.03690508,2664.0,2663.3,0.3787856]
["bitfinex","ETHUSD",1747902841218,3.75418266,2663.7,2663.3,0.3787856]
["bitfinex","ETHUSD",1747902841562,3.75426632,2663.7,2663.2,3.75486873]
["bitfinex","ETHUSD",1747902841757,21.2831,2664.0,2663.0,0.3385]
["bitfinex","ETHUSD",1747902841907,3.75421994,2663.7,2663.2,3.75481617]
["bitfinex","ETHUSD",1747902842514,19.743,2664.0,2663.4,3.75447723]
["bitfinex","ETHUSD",1747902842836,19.743,2664.0,2663.3,0.37728486]
["bitfinex","ETHUSD",1747902843032,19.746,2664.2,2663.7,3.75403686]
["bitfinex","ETHUSD",1747902843355,23.49884503,2664.7,2664.1,3.75350498]
["bitfinex","ETHUSD",1747902843559,3.75293871,2664.6,2664.1,4.1253872]
["bitfinex","ETHUSD",1747902843713,19.746,2664.7,2664.1,0.37188222]
["bitfinex","ETHUSD",1747902843945,3.75377246,2664.0,2663.6,0.3385]
["bitfinex","ETHUSD",1747902844158,23.49887466,2664.7,2663.7,19.354314]
["bitfinex","ETHUSD",1747902844313,19.746,2664.7,2663.7,3.75411055]
["bitfinex","ETHUSD",1747902844513,19.746,2664.7,2663.7,3.79164819]
["bitfinex","ETHUSD",1747902844746,11.253,2664.6,2663.7,3.79164819]
["bitfinex","ETHUSD",1747902845087,11.253,2664.6,2663.8,3.75402234]
["bitfinex","ETHUSD",1747902845363,11.253,2664.6,2663.8,3.75402122]
["bitfinex","ETHUSD",1747902845562,11.253,2664.6,2663.9,3.75380805]
["bitfinex","ETHUSD",1747902845729,1.5561,2664.9,2663.7,4.12373644]
["bitfinex","ETHUSD",1747902845928,1.5561,2664.9,2664.1,3.7535033]
["bitfinex","ETHUSD",1747902846128,1.5561,2664.9,2663.7,0.36846666]
["bitfinex","ETHUSD",1747902846467,1.5561,2664.9,2664.0,3.75364527]
["bitfinex","ETHUSD",1747902846609,1.5561,2664.9,2664.0,3.75363375]
["bitfinex","ETHUSD",1747902847055,5.30868051,2664.9,2663.6,0.3385]
["bitfinex","ETHUSD",1747902847258,1.5561,2664.9,2664.1,3.75360246]
["bitfinex","ETHUSD",1747902847428,16.204,2665.1,2664.0,0.3385]
["bitfinex","ETHUSD",1747902847627,19.747,2665.0,2664.7,3.75267499]
["bitfinex","ETHUSD",1747902847844,19.747,2665.0,2664.6,3.75284885]
["bitfinex","ETHUSD",1747902848015,19.747,2665.0,2664.5,3.75299279]
["bitfinex","ETHUSD",1747902848448,3.75264751,2664.8,2664.0,0.3385]
["bitfinex","ETHUSD",1747902848757,0.37620884,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747902849055,19.747,2665.0,2664.2,3.75334151]
["bitfinex","ETHUSD",1747902849817,19.747,2665.0,2664.3,3.75332075]
["bitfinex","ETHUSD",1747902850046,19.747,2665.0,2664.5,3.75297929]
["bitfinex","ETHUSD",1747902850248,31.0,2665.0,2664.6,3.75279907]
["bitfinex","ETHUSD",1747902850451,31.0,2665.0,2664.5,3.75303724]
["bitfinex","ETHUSD",1747902850619,31.0,2665.0,2664.6,3.75281204]
["bitfinex","ETHUSD",1747902850820,16.204,2665.1,2664.6,3.7528176]
["bitfinex","ETHUSD",1747902851147,16.204,2665.1,2664.9,3.75248602]
["bitfinex","ETHUSD",1747902851359,21.2641,2665.4,2665.2,3.75197054]
["bitfinex","ETHUSD",1747902851536,21.2641,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1747902851723,21.2641,2665.4,2664.6,3.7529085]
["bitfinex","ETHUSD",1747902851934,1.5931,2665.8,2664.7,28.99967685]
["bitfinex","ETHUSD",1747902852123,19.671,2666.1,2664.9,8.0]
["bitfinex","ETHUSD",1747902852373,1.5931,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1747902852528,1.5931,2666.5,2665.5,8.0]
["bitfinex","ETHUSD",1747902852529,1.5931,2666.5,2666.3,3.75044856]
["bitfinex","ETHUSD",1747902852728,1.5931,2666.5,2666.2,3.7505955]
["bitfinex","ETHUSD",1747902853023,3.75130928,2665.8,2664.8,4.09112683]
["bitfinex","ETHUSD",1747902853230,3.75130928,2665.8,2664.8,0.3385]
["bitfinex","ETHUSD",1747902853231,19.671,2665.8,2664.8,0.3385]
["bitfinex","ETHUSD",1747902853456,19.671,2665.8,2665.4,3.75165692]
["bitfinex","ETHUSD",1747902853723,19.671,2665.8,2665.6,3.75149936]
["bitfinex","ETHUSD",1747902853933,19.667,2666.2,2665.9,3.75100031]
["bitfinex","ETHUSD",1747902854331,1.5931,2666.3,2665.8,3.75117002]
["bitfinex","ETHUSD",1747902854533,1.5931,2666.3,2665.7,3.75134059]
["bitfinex","ETHUSD",1747902854977,16.205,2666.7,2665.7,8.0]
["bitfinex","ETHUSD",1747902855181,0.00944086,2666.6,2665.5,0.3385]
["bitfinex","ETHUSD",1747902855351,19.667,2666.6,2665.6,8.0]
["bitfinex","ETHUSD",1747902855552,16.205,2666.7,2665.9,3.75107843]
["bitfinex","ETHUSD",1747902855878,16.205,2666.7,2666.4,3.75029209]
["bitfinex","ETHUSD",1747902856030,16.205,2666.7,2665.7,4.96028183]
["bitfinex","ETHUSD",1747902856031,3.75037503,2666.4,2665.5,0.3385]
["bitfinex","ETHUSD",1747902856377,0.55,2666.2,2665.1,0.3385]
["bitfinex","ETHUSD",1747902856576,1.5282,2665.9,2665.1,0.3385]
["bitfinex","ETHUSD",1747902856758,2.05611994,2665.9,2665.2,3.75193873]
["bitfinex","ETHUSD",1747902856963,5.80722341,2665.9,2665.2,3.75193873]
["bitfinex","ETHUSD",1747902857165,2.05611994,2665.9,2665.1,0.3385]
["bitfinex","ETHUSD",1747902857485,3.75128595,2665.8,2664.7,0.3385]
["bitfinex","ETHUSD",1747902857767,19.663,2665.7,2665.1,3.75214123]
["bitfinex","ETHUSD",1747902857965,23.31438805,2665.7,2665.0,3.75228756]
["bitfinex","ETHUSD",1747902858269,23.31438805,2665.7,2665.1,3.77220088]
["bitfinex","ETHUSD",1747902858437,23.31438805,2665.7,2665.1,4.15525269]
["bitfinex","ETHUSD",1747902858640,19.563,2665.7,2665.3,3.7518334]
["bitfinex","ETHUSD",1747902858858,1.5282,2665.9,2665.4,3.75170287]
["bitfinex","ETHUSD",1747902859170,1.5282,2665.9,2665.1,4.15515587]
["bitfinex","ETHUSD",1747902859171,3.75129404,2665.8,2665.1,4.15515587]
["bitfinex","ETHUSD",1747902859374,24.94227933,2665.9,2665.2,3.75206363]
["bitfinex","ETHUSD",1747902859560,21.1912,2665.9,2665.3,3.75179649]
["bitfinex","ETHUSD",1747902859759,24.94230721,2665.9,2665.2,3.75202496]
["bitfinex","ETHUSD",1747902860091,19.663,2666.4,2665.3,3.75182261]
["bitfinex","ETHUSD",1747902860369,1.6567,2665.9,2665.3,3.75182537]
["bitfinex","ETHUSD",1747902860670,1.6567,2665.9,2665.4,3.75175442]
["bitfinex","ETHUSD",1747902861046,1.6567,2665.9,2665.3,3.75191116]
["bitfinex","ETHUSD",1747902861047,1.6568,2666.2,2665.8,3.75119906]
["bitfinex","ETHUSD",1747902861247,5.27001671,2666.5,2665.8,0.37511991]
["bitfinex","ETHUSD",1747902861455,1.5197,2666.5,2666.0,3.75090255]
["bitfinex","ETHUSD",1747902861642,5.2699565,2666.5,2665.9,3.75101462]
["bitfinex","ETHUSD",1747902861843,5.2699565,2666.5,2666.0,3.750915]
["bitfinex","ETHUSD",1747902862047,3.75058257,2666.3,2665.7,4.08982118]
["bitfinex","ETHUSD",1747902862374,3.75088863,2666.1,2665.3,0.3385]
["bitfinex","ETHUSD",1747902862597,1.5197,2666.5,2666.0,3.7509111]
["bitfinex","ETHUSD",1747902862883,19.662,2666.5,2666.1,3.75066917]
["bitfinex","ETHUSD",1747902863073,3.75024185,2666.5,2665.9,3.75096921]
["bitfinex","ETHUSD",1747902863250,3.75047654,2666.4,2665.8,3.75119011]
["bitfinex","ETHUSD",1747902863449,35.867,2666.7,2665.7,3.75128099]
["bitfinex","ETHUSD",1747902863658,39.61699176,2666.7,2665.6,3.75141042]
["bitfinex","ETHUSD",1747902863871,3.75062381,2666.3,2665.3,8.3385]
["bitfinex","ETHUSD",1747902864187,0.55,2666.3,2665.1,0.40305181]
["bitfinex","ETHUSD",1747902864378,3.75091194,2666.1,2665.2,3.75205554]
["bitfinex","ETHUSD",1747902864686,19.662,2666.0,2665.1,4.15518085]
["bitfinex","ETHUSD",1747902864887,3.75107843,2665.9,2665.1,1.22766349]
["bitfinex","ETHUSD",1747902865059,3.75177525,2665.5,2665.1,0.40305181]
["bitfinex","ETHUSD",1747902865387,3.75157335,2665.6,2665.2,7.174393]
["bitfinex","ETHUSD",1747902865588,5.31297152,2665.8,2665.1,0.40305181]
["bitfinex","ETHUSD",1747902865888,3.75138288,2665.7,2665.2,3.75199436]
["bitfinex","ETHUSD",1747902866399,3.75138288,2665.7,2665.1,0.40305181]
["bitfinex","ETHUSD",1747902866400,1.57114086,2665.8,2665.1,0.40305181]
["bitfinex","ETHUSD",1747902866608,1.57114086,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747902866609,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747902866975,6.81886359,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747902867270,5.37127196,2664.2,2663.2,0.1955878]
["bitfinex","ETHUSD",1747902867487,52.47927196,2664.2,2663.2,0.1955878]
["bitfinex","ETHUSD",1747902867794,53.02927196,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1747902867990,22.11927196,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1747902868392,53.02927196,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1747902868895,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747902869264,1.6644,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747902869459,5.41890999,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747902869660,1.6644,2663.9,2663.2,14.063018]
["bitfinex","ETHUSD",1747902869901,19.667,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1747902870116,3.75432361,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747902870398,23.42104963,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1747902870399,19.667,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1747902870572,3.75431489,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747902870779,19.667,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1747902870980,3.75461359,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747902871177,3.75474035,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747902871377,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747902871781,23.42588134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747902872384,3.7544985,2663.5,2663.1,11.731674]
["bitfinex","ETHUSD",1747902872589,19.671,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747902872590,3.75467796,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747902872806,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747902873612,3.75511527,2663.1,2662.0,11.75654809]
["bitfinex","ETHUSD",1747902873781,19.671,2663.6,2662.3,3.75604094]
["bitfinex","ETHUSD",1747902873782,3.75459938,2663.4,2662.3,3.75604094]
["bitfinex","ETHUSD",1747902873982,1.5189,2662.7,2661.7,0.19569793]
["bitfinex","ETHUSD",1747902874172,3.75661714,2662.0,2661.7,0.37557892]
["bitfinex","ETHUSD",1747902874373,19.68044086,2662.6,2661.8,19.790536]
["bitfinex","ETHUSD",1747902874374,23.42674698,2662.6,2661.8,19.790536]
["bitfinex","ETHUSD",1747902874602,23.42674698,2662.6,2661.4,3.75735427]
["bitfinex","ETHUSD",1747902874603,3.75670864,2662.0,2661.4,3.75735427]
["bitfinex","ETHUSD",1747902874913,3.75544756,2662.8,2662.1,3.75635089]
["bitfinex","ETHUSD",1747902875201,3.75561553,2662.7,2662.1,3.75631769]
["bitfinex","ETHUSD",1747902875405,3.75574645,2662.6,2662.0,3.75652194]
["bitfinex","ETHUSD",1747902875807,3.75571416,2662.7,2661.9,3.75668197]
["bitfinex","ETHUSD",1747902875982,3.75592305,2662.5,2661.9,3.756712]
["bitfinex","ETHUSD",1747902876395,3.75606434,2662.4,2661.9,3.756712]
["bitfinex","ETHUSD",1747902876595,3.75580556,2662.6,2662.1,3.75642772]
["bitfinex","ETHUSD",1747902876818,3.75564277,2662.7,2662.2,3.75626329]
["bitfinex","ETHUSD",1747902877022,19.674,2662.9,2662.2,3.75621749]
["bitfinex","ETHUSD",1747902877245,3.75560758,2662.7,2662.2,3.75621749]
["bitfinex","ETHUSD",1747902877382,19.674,2662.9,2661.9,0.02]
["bitfinex","ETHUSD",1747902877589,3.75583045,2662.6,2662.1,3.75642944]
["bitfinex","ETHUSD",1747902877918,3.75558481,2662.8,2662.1,3.75642944]
["bitfinex","ETHUSD",1747902877919,3.75553287,2662.8,2662.3,3.75611798]
["bitfinex","ETHUSD",1747902878517,3.75553287,2662.8,2662.2,3.75617435]
["bitfinex","ETHUSD",1747902878725,35.883,2663.0,2661.9,0.02]
["bitfinex","ETHUSD",1747902879033,16.205,2663.0,2662.4,3.75600843]
["bitfinex","ETHUSD",1747902879188,3.75534709,2662.9,2662.4,3.75600843]
["bitfinex","ETHUSD",1747902879535,35.883,2663.0,2662.4,3.75598148]
["bitfinex","ETHUSD",1747902879715,3.75538635,2662.9,2662.4,3.75598148]
["bitfinex","ETHUSD",1747902879928,3.75530436,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747902880091,3.75580624,2662.6,2662.1,3.75631827]
["bitfinex","ETHUSD",1747902880284,3.75530436,2662.9,2661.9,0.02]
["bitfinex","ETHUSD",1747902880490,0.00944086,2662.8,2661.9,0.02]
["bitfinex","ETHUSD",1747902880719,0.55,2662.9,2661.9,0.02]
["bitfinex","ETHUSD",1747902880987,3.75664608,2662.0,2661.4,3.77731507]
["bitfinex","ETHUSD",1747902881186,3.75664608,2662.0,2661.5,23.54775265]
["bitfinex","ETHUSD",1747902881385,3.75607887,2662.4,2661.8,3.75677997]
["bitfinex","ETHUSD",1747902881636,3.75617432,2662.3,2661.6,3.75702201]
["bitfinex","ETHUSD",1747902881787,19.593,2662.4,2661.4,0.02]
["bitfinex","ETHUSD",1747902881986,3.75629178,2662.2,2661.3,0.37351531]
["bitfinex","ETHUSD",1747902882185,3.75721062,2661.6,2661.1,0.04]
["bitfinex","ETHUSD",1747902882435,19.593,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1747902882599,11.258,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747902883000,19.593,2661.6,2661.2,3.75760108]
["bitfinex","ETHUSD",1747902883316,19.593,2661.7,2661.3,9.453139]
["bitfinex","ETHUSD",1747902883508,19.593,2661.7,2661.2,15.512552]
["bitfinex","ETHUSD",1747902883728,3.75752255,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747902883899,3.75732945,2661.5,2661.2,7.41632]
["bitfinex","ETHUSD",1747902884228,3.75756209,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747902884426,15.01870329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747902884631,15.01870329,2661.2,2660.1,0.02]
["bitfinex","ETHUSD",1747902884632,5.92011585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747902884836,5.92011585,2660.2,2659.1,0.02]
["bitfinex","ETHUSD",1747902884837,3.76010528,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747902884990,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747902885192,19.98597034,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747902885514,30.17342948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747902885719,5.40884417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747902885930,52.48284417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747902886093,52.48284417,2658.2,2658.0,0.1]
["bitfinex","ETHUSD",1747902886094,16.98472359,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902886527,44.7451857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902886899,36.7581857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902887136,36.2081857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902887291,5.3371857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902887493,30.871,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902887907,34.6330857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902888713,36.7555857,2658.1,2658.0,0.1]
["bitfinex","ETHUSD",1747902888923,36.7555857,2658.1,2657.1,1.02]
["bitfinex","ETHUSD",1747902888924,3.76335992,2657.2,2657.1,1.02]
["bitfinex","ETHUSD",1747902889123,23.37335992,2657.2,2657.1,1.02]
["bitfinex","ETHUSD",1747902889837,3.76335992,2657.2,2657.1,1.02]
["bitfinex","ETHUSD",1747902890154,23.38235992,2657.2,2657.1,1.02]
["bitfinex","ETHUSD",1747902890435,4.31288412,2657.6,2657.1,6.478439]
["bitfinex","ETHUSD",1747902890436,3.76293508,2657.5,2657.1,6.478439]
["bitfinex","ETHUSD",1747902890599,17.7859,2658.2,2657.2,14.2793009]
["bitfinex","ETHUSD",1747902890800,17.7859,2658.2,2657.2,4.42115235]
["bitfinex","ETHUSD",1747902890801,3.76253529,2657.8,2657.2,4.42115235]
["bitfinex","ETHUSD",1747902891005,30.892,2658.1,2657.2,0.6578439]
["bitfinex","ETHUSD",1747902891244,3.76286487,2657.6,2657.1,1.02]
["bitfinex","ETHUSD",1747902891440,30.892,2658.1,2657.1,1.02]
["bitfinex","ETHUSD",1747902891644,3.76273502,2657.7,2657.1,1.02]
["bitfinex","ETHUSD",1747902891874,3.76307872,2657.4,2657.1,1.02]
["bitfinex","ETHUSD",1747902892172,3.76335992,2657.2,2657.1,1.02]
["bitfinex","ETHUSD",1747902892740,19.624,2657.3,2657.1,14.094912]
["bitfinex","ETHUSD",1747902892914,23.38723542,2657.3,2657.1,1.02]
["bitfinex","ETHUSD",1747902893116,3.76335992,2657.2,2657.1,1.02]
["bitfinex","ETHUSD",1747902894027,3.76350156,2657.1,2656.4,3.76439062]
["bitfinex","ETHUSD",1747902894229,3.76350156,2657.1,2656.5,11.76430743]
["bitfinex","ETHUSD",1747902894574,3.76373226,2657.0,2656.4,11.76438954]
["bitfinex","ETHUSD",1747902894721,5.40576209,2654.8,2652.7,1.80112347]
["bitfinex","ETHUSD",1747902894919,21.263,2655.3,2654.7,13.70606815]
["bitfinex","ETHUSD",1747902895178,21.263,2655.3,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902895519,3.76676209,2654.8,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902895748,1.639,2655.3,2654.7,13.70606815]
["bitfinex","ETHUSD",1747902895964,3.76596552,2655.4,2654.8,4.24498]
["bitfinex","ETHUSD",1747902896264,3.7657328,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747902896435,19.633,2656.0,2654.8,8.0]
["bitfinex","ETHUSD",1747902896635,0.00944086,2655.9,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902896976,3.76620382,2655.2,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902897136,0.00944086,2655.9,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902897137,3.76614083,2655.3,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902897333,23.3990236,2655.4,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902897723,23.39892759,2655.4,2654.7,16.96202348]
["bitfinex","ETHUSD",1747902897922,3.76635248,2655.1,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902898232,19.633,2655.4,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902898452,3.76615648,2655.3,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902898759,23.39895363,2655.4,2654.7,13.22798755]
["bitfinex","ETHUSD",1747902899162,23.39895363,2655.4,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902899361,23.39895107,2655.4,2654.7,9.46108815]
["bitfinex","ETHUSD",1747902899567,23.39895107,2655.4,2654.7,13.22790471]
["bitfinex","ETHUSD",1747902899568,23.39901597,2655.4,2654.7,13.22790471]
["bitfinex","ETHUSD",1747902899769,3.76556691,2655.7,2655.0,3.76644192]
["bitfinex","ETHUSD",1747902899927,23.40438585,2655.8,2655.1,3.76624655]
["bitfinex","ETHUSD",1747902900133,19.639,2655.8,2654.7,10.83041566]
["bitfinex","ETHUSD",1747902900328,19.639,2655.8,2654.8,8.0]
["bitfinex","ETHUSD",1747902900584,3.76548555,2655.7,2654.9,3.76662021]
["bitfinex","ETHUSD",1747902900868,3.76587159,2655.5,2654.9,1.52688074]
["bitfinex","ETHUSD",1747902901072,19.639,2656.1,2655.0,4.28264064]
["bitfinex","ETHUSD",1747902901286,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902901444,24.92661359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902901850,25.67933362,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902902033,26.22933362,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902902237,36.21561359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902902438,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902902718,36.21561359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902903252,16.25,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1747902903491,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902903700,32.45,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1747902903987,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902904150,4.52112311,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902904357,36.21761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902904554,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902904754,24.93661359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902905653,20.01707836,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1747902905857,21.169,2654.8,2654.2,3.76747174]
["bitfinex","ETHUSD",1747902906066,24.93576244,2654.8,2654.3,0.37874717]
["bitfinex","ETHUSD",1747902906386,24.93576244,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1747902906387,21.169,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1747902906762,3.76739657,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1747902906965,7.20964577,2655.1,2654.2,1.5826]
["bitfinex","ETHUSD",1747902907293,7.20964577,2655.1,2654.4,3.76723469]
["bitfinex","ETHUSD",1747902907575,7.20964577,2655.1,2654.2,13.3501858]
["bitfinex","ETHUSD",1747902907767,7.20964577,2655.1,2654.3,1.33701858]
["bitfinex","ETHUSD",1747902907963,3.76526654,2655.9,2654.3,1.33701858]
["bitfinex","ETHUSD",1747902907964,22.7482,2656.2,2654.5,1.5272]
["bitfinex","ETHUSD",1747902908177,3.76544886,2655.8,2655.1,3.76632329]
["bitfinex","ETHUSD",1747902908376,3.76491848,2656.1,2655.0,3.76641079]
["bitfinex","ETHUSD",1747902908576,3.76506024,2656.0,2654.5,1.5272]
["bitfinex","ETHUSD",1747902908971,3.76604434,2655.4,2654.5,1.5272]
["bitfinex","ETHUSD",1747902909164,0.55,2656.1,2654.5,1.5272]
["bitfinex","ETHUSD",1747902909165,21.173,2655.5,2655.0,3.76644387]
["bitfinex","ETHUSD",1747902909390,3.76578346,2655.5,2654.9,3.76655684]
["bitfinex","ETHUSD",1747902909563,21.173,2655.6,2654.9,3.76655684]
["bitfinex","ETHUSD",1747902909772,21.173,2655.6,2654.6,4.71976102]
["bitfinex","ETHUSD",1747902909995,3.76598096,2655.4,2654.8,3.76675337]
["bitfinex","ETHUSD",1747902910218,15.05737894,2655.8,2654.8,3.76675337]
["bitfinex","ETHUSD",1747902910219,21.173,2655.7,2654.8,1.64865144]
["bitfinex","ETHUSD",1747902910401,21.173,2655.7,2654.6,0.95272]
["bitfinex","ETHUSD",1747902910402,3.76576915,2655.5,2654.6,0.95272]
["bitfinex","ETHUSD",1747902910684,21.173,2655.7,2654.5,1.5272]
["bitfinex","ETHUSD",1747902910685,21.173,2655.7,2654.5,5.29436699]
["bitfinex","ETHUSD",1747902910993,3.76629942,2655.2,2654.6,3.76695885]
["bitfinex","ETHUSD",1747902911304,21.173,2655.7,2654.7,3.76689045]
["bitfinex","ETHUSD",1747902911305,3.76613264,2655.3,2654.7,3.76689045]
["bitfinex","ETHUSD",1747902911478,3.7660698,2655.3,2654.8,3.76675039]
["bitfinex","ETHUSD",1747902911800,24.93865229,2655.6,2655.0,3.76637544]
["bitfinex","ETHUSD",1747902912091,17.8398,2656.6,2655.4,1.5944]
["bitfinex","ETHUSD",1747902912255,21.173,2656.5,2655.4,1.5944]
["bitfinex","ETHUSD",1747902912452,3.76463501,2656.3,2655.0,1.5623]
["bitfinex","ETHUSD",1747902912795,17.8398,2656.6,2654.3,1.5623]
["bitfinex","ETHUSD",1747902912796,4.31576915,2655.5,2654.3,1.5623]
["bitfinex","ETHUSD",1747902912992,3.76674224,2654.9,2654.3,5.32974779]
["bitfinex","ETHUSD",1747902913161,3.76674224,2654.9,2654.4,3.76729992]
["bitfinex","ETHUSD",1747902913359,3.76674224,2654.9,2654.3,5.32971358]
["bitfinex","ETHUSD",1747902913574,3.76691933,2654.7,2654.3,1.5623]
["bitfinex","ETHUSD",1747902913898,0.55,2655.5,2654.1,0.02]
["bitfinex","ETHUSD",1747902914076,3.7660528,2655.3,2654.1,0.02]
["bitfinex","ETHUSD",1747902914271,0.55,2655.1,2654.1,0.02]
["bitfinex","ETHUSD",1747902914501,3.76754856,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1747902914796,3.76748678,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1747902914967,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747902915294,3.76753106,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1747902915660,3.7671336,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1747902915861,3.76601868,2655.4,2654.1,0.02]
["bitfinex","ETHUSD",1747902915862,1.6293,2655.3,2654.1,0.02]
["bitfinex","ETHUSD",1747902916075,3.7664673,2655.1,2654.5,3.76709571]
["bitfinex","ETHUSD",1747902916399,3.76641694,2655.1,2654.5,3.76707392]
["bitfinex","ETHUSD",1747902916572,22.8023,2655.3,2654.4,3.76726229]
["bitfinex","ETHUSD",1747902916901,22.8023,2655.3,2653.1,0.02]
["bitfinex","ETHUSD",1747902916902,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902917071,5.91417447,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902917406,27.95117447,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902917709,5.35473361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902917914,39.23573361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902919202,27.39173361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902919998,27.94173361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902920890,5.35473361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902921067,5.36417447,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902921265,38.69473361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902922265,27.39773361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747902922710,16.263,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1747902922867,3.76802052,2654.0,2653.4,3.76871978]
["bitfinex","ETHUSD",1747902923066,38.318,2654.4,2653.9,3.76795254]
["bitfinex","ETHUSD",1747902923270,3.76713662,2654.6,2654.0,3.76781769]
["bitfinex","ETHUSD",1747902923666,0.02,2655.9,2654.2,3.76761359]
["bitfinex","ETHUSD",1747902923872,0.02944086,2655.9,2654.1,1.5394]
["bitfinex","ETHUSD",1747902924094,3.76655513,2655.0,2654.2,22.047]
["bitfinex","ETHUSD",1747902924272,0.00944086,2655.7,2654.4,3.76725107]
["bitfinex","ETHUSD",1747902924488,22.047,2655.6,2654.4,3.76725107]
["bitfinex","ETHUSD",1747902924707,1.6123,2655.5,2654.3,2.35864]
["bitfinex","ETHUSD",1747902924895,3.76619615,2655.2,2654.3,2.35864]
["bitfinex","ETHUSD",1747902925096,3.7659966,2655.4,2654.7,3.76678969]
["bitfinex","ETHUSD",1747902925299,15.06479915,2655.5,2654.7,3.76678969]
["bitfinex","ETHUSD",1747902925497,22.047,2655.5,2654.4,3.76718803]
["bitfinex","ETHUSD",1747902925810,3.7662574,2655.2,2654.4,3.76730135]
["bitfinex","ETHUSD",1747902925997,3.7662574,2655.2,2654.5,3.76706138]
["bitfinex","ETHUSD",1747902926199,3.76677006,2654.8,2654.1,1.5394]
["bitfinex","ETHUSD",1747902926525,3.76653395,2655.0,2654.2,3.7676074]
["bitfinex","ETHUSD",1747902926808,3.76666353,2654.9,2654.3,3.76738408]
["bitfinex","ETHUSD",1747902926989,0.55,2655.4,2654.2,4.29830048]
["bitfinex","ETHUSD",1747902927185,20.03467142,2655.6,2654.3,3.76745873]
["bitfinex","ETHUSD",1747902927398,3.76602665,2655.4,2654.8,3.76668141]
["bitfinex","ETHUSD",1747902927597,22.044,2655.5,2654.8,3.76665616]
["bitfinex","ETHUSD",1747902927821,3.76592881,2655.4,2654.8,3.76665616]
["bitfinex","ETHUSD",1747902928026,16.269,2655.6,2654.9,3.76660425]
["bitfinex","ETHUSD",1747902928206,20.0346283,2655.6,2654.9,1.5498]
["bitfinex","ETHUSD",1747902928394,20.03473275,2655.6,2654.9,5.31639172]
["bitfinex","ETHUSD",1747902928597,3.76593802,2655.4,2654.9,1.5498]
["bitfinex","ETHUSD",1747902928900,16.269,2655.6,2654.9,1.5498]
["bitfinex","ETHUSD",1747902929093,0.00944086,2655.5,2654.4,1.6395]
["bitfinex","ETHUSD",1747902929401,3.76630374,2655.2,2654.6,3.76702074]
["bitfinex","ETHUSD",1747902929603,3.76633902,2655.1,2654.5,3.76716392]
["bitfinex","ETHUSD",1747902929798,0.55944086,2655.3,2654.4,1.6395]
["bitfinex","ETHUSD",1747902930042,16.269,2655.6,2654.4,1.6395]
["bitfinex","ETHUSD",1747902930336,3.76658967,2655.0,2654.4,5.40681945]
["bitfinex","ETHUSD",1747902930518,0.00944086,2654.9,2654.5,3.76718337]
["bitfinex","ETHUSD",1747902930719,3.76639997,2655.1,2654.4,5.40680334]
["bitfinex","ETHUSD",1747902930894,16.269,2655.6,2654.4,1.6395]
["bitfinex","ETHUSD",1747902931101,3.76534377,2655.8,2654.6,3.76704588]
["bitfinex","ETHUSD",1747902931416,0.02,2655.9,2655.2,1.541]
["bitfinex","ETHUSD",1747902931939,0.02,2655.9,2655.7,3.76539343]
["bitfinex","ETHUSD",1747902932112,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902932515,0.02,2655.9,2655.2,1.541]
["bitfinex","ETHUSD",1747902932714,3.76584491,2655.5,2655.2,1.541]
["bitfinex","ETHUSD",1747902932948,3.77543,2655.4,2654.8,1.5191]
["bitfinex","ETHUSD",1747902933265,33.337,2655.8,2654.8,1.5191]
["bitfinex","ETHUSD",1747902933465,0.02,2655.9,2655.3,3.76595503]
["bitfinex","ETHUSD",1747902933668,0.02,2655.9,2655.0,8.0]
["bitfinex","ETHUSD",1747902933832,0.02,2655.9,2654.9,8.0]
["bitfinex","ETHUSD",1747902934163,0.02,2655.9,2655.1,3.76633648]
["bitfinex","ETHUSD",1747902934364,0.02,2655.9,2655.0,0.95191]
["bitfinex","ETHUSD",1747902934565,0.02,2655.9,2655.1,3.76633648]
["bitfinex","ETHUSD",1747902934881,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902935042,0.02,2655.9,2655.7,1.6446]
["bitfinex","ETHUSD",1747902935242,0.02,2655.9,2655.3,1.6072]
["bitfinex","ETHUSD",1747902935447,0.02,2655.9,2654.9,1.6072]
["bitfinex","ETHUSD",1747902935642,0.02944086,2655.9,2655.3,3.76603581]
["bitfinex","ETHUSD",1747902935842,0.02944086,2655.9,2654.9,1.6072]
["bitfinex","ETHUSD",1747902935843,0.02,2655.9,2655.1,3.76633648]
["bitfinex","ETHUSD",1747902936056,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902936367,0.02,2655.9,2655.2,4.14274045]
["bitfinex","ETHUSD",1747902936368,0.02,2655.9,2655.2,0.37663365]
["bitfinex","ETHUSD",1747902936592,3.76545018,2655.8,2654.9,9.6072]
["bitfinex","ETHUSD",1747902936734,0.02,2655.9,2654.9,1.6072]
["bitfinex","ETHUSD",1747902937073,0.02,2655.9,2655.8,5.39844377]
["bitfinex","ETHUSD",1747902937737,0.02,2655.9,2655.8,1.6331]
["bitfinex","ETHUSD",1747902937947,0.02,2655.9,2655.3,1.5389]
["bitfinex","ETHUSD",1747902938366,0.02,2655.9,2655.7,3.76541226]
["bitfinex","ETHUSD",1747902938560,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902938888,0.02,2655.9,2655.3,1.5389]
["bitfinex","ETHUSD",1747902939287,0.02,2655.9,2655.4,3.76591097]
["bitfinex","ETHUSD",1747902939587,3.7656017,2655.7,2655.1,3.76622741]
["bitfinex","ETHUSD",1747902939888,0.02,2655.9,2655.5,3.76576915]
["bitfinex","ETHUSD",1747902940249,0.02,2655.9,2655.6,3.76560231]
["bitfinex","ETHUSD",1747902940466,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902940862,0.02,2655.9,2655.7,1.5168]
["bitfinex","ETHUSD",1747902941078,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902941595,0.02,2655.9,2655.8,12.67009947]
["bitfinex","ETHUSD",1747902941771,0.02,2655.9,2655.8,23.26765747]
["bitfinex","ETHUSD",1747902941971,0.02,2655.9,2655.8,19.27559947]
["bitfinex","ETHUSD",1747902942372,0.02,2655.9,2655.8,15.78819947]
["bitfinex","ETHUSD",1747902942582,0.02,2655.9,2655.8,12.67009947]
["bitfinex","ETHUSD",1747902942876,0.02,2655.9,2655.4,3.76580267]
["bitfinex","ETHUSD",1747902943081,3.78531778,2655.9,2655.4,3.76580267]
["bitfinex","ETHUSD",1747902943385,0.02,2655.9,2655.3,1.6227]
["bitfinex","ETHUSD",1747902943592,0.02,2655.9,2655.4,3.76591097]
["bitfinex","ETHUSD",1747902943800,0.02,2655.9,2655.3,1.6227]
["bitfinex","ETHUSD",1747902944002,0.02,2655.9,2655.7,3.76539111]
["bitfinex","ETHUSD",1747902944186,0.02,2655.9,2655.6,3.76553972]
["bitfinex","ETHUSD",1747902944404,0.02,2655.9,2655.4,3.76587537]
["bitfinex","ETHUSD",1747902944604,0.02,2655.9,2655.6,3.76552365]
["bitfinex","ETHUSD",1747902944782,0.02,2655.9,2655.5,3.76576458]
["bitfinex","ETHUSD",1747902944783,0.02,2655.9,2655.5,3.76572083]
["bitfinex","ETHUSD",1747902945116,0.0172,2655.9,2655.0,8.0]
["bitfinex","ETHUSD",1747902945316,0.0172,2655.9,2655.1,3.76633648]
["bitfinex","ETHUSD",1747902945627,0.0172,2655.9,2655.6,3.76551831]
["bitfinex","ETHUSD",1747902945783,0.0172,2655.9,2655.6,3.76556738]
["bitfinex","ETHUSD",1747902945984,0.0172,2655.9,2655.7,3.76548555]
["bitfinex","ETHUSD",1747902946310,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902946504,0.0172,2655.9,2655.8,4.14187815]
["bitfinex","ETHUSD",1747902946814,0.0172,2655.9,2655.5,3.76574301]
["bitfinex","ETHUSD",1747902946815,0.0172,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747902947019,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902947381,0.0172,2655.9,2655.7,3.76540589]
["bitfinex","ETHUSD",1747902947583,0.0172,2655.9,2655.7,3.76548555]
["bitfinex","ETHUSD",1747902948017,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902948521,0.0172,2655.9,2655.4,0.0439]
["bitfinex","ETHUSD",1747902948720,0.0172,2655.9,2655.6,3.76548778]
["bitfinex","ETHUSD",1747902949019,0.0172,2655.9,2655.7,3.76540512]
["bitfinex","ETHUSD",1747902949223,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902950189,0.0172,2655.9,2655.6,3.76559256]
["bitfinex","ETHUSD",1747902950383,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902950780,0.0172,2655.9,2655.7,3.76545284]
["bitfinex","ETHUSD",1747902951020,0.0172,2655.9,2655.6,3.76555755]
["bitfinex","ETHUSD",1747902951482,0.0172,2655.9,2655.4,0.0439]
["bitfinex","ETHUSD",1747902951678,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902951979,0.0172,2655.9,2655.7,3.76540349]
["bitfinex","ETHUSD",1747902952382,3.76542868,2655.8,2655.2,3.76606038]
["bitfinex","ETHUSD",1747902952608,0.0172,2655.9,2655.5,3.76570866]
["bitfinex","ETHUSD",1747902953017,0.0172,2655.9,2655.6,3.76562395]
["bitfinex","ETHUSD",1747902953218,0.0172,2655.9,2655.3,3.76602385]
["bitfinex","ETHUSD",1747902953423,0.0172,2655.9,2655.4,3.76591097]
["bitfinex","ETHUSD",1747902953807,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902954008,0.0172,2655.9,2655.4,3.76591097]
["bitfinex","ETHUSD",1747902954202,0.0172,2655.9,2655.3,0.75762204]
["bitfinex","ETHUSD",1747902954203,0.0172,2655.9,2655.1,0.0439]
["bitfinex","ETHUSD",1747902954525,0.0172,2655.9,2655.2,3.76619463]
["bitfinex","ETHUSD",1747902954725,0.0172,2655.9,2655.3,3.7660528]
["bitfinex","ETHUSD",1747902954920,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902955332,0.0172,2655.9,2655.7,3.76540353]
["bitfinex","ETHUSD",1747902955535,0.0172,2655.9,2655.2,1.55765626]
["bitfinex","ETHUSD",1747902955716,0.0172,2655.9,2655.2,3.76619463]
["bitfinex","ETHUSD",1747902956034,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902956589,0.0172,2655.9,2655.8,12.38600377]
["bitfinex","ETHUSD",1747902956829,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902956987,0.0172,2655.9,2655.8,7.12509577]
["bitfinex","ETHUSD",1747902957189,0.0172,2655.9,2655.8,8.29641351]
["bitfinex","ETHUSD",1747902957429,0.0172,2655.9,2655.8,16.29641351]
["bitfinex","ETHUSD",1747902957725,0.0172,2655.9,2655.8,16.05706151]
["bitfinex","ETHUSD",1747902959026,0.0172,2655.9,2655.8,12.93666151]
["bitfinex","ETHUSD",1747902959345,0.0172,2655.9,2655.8,17.22226151]
["bitfinex","ETHUSD",1747902959506,0.0172,2655.9,2655.8,3.80924377]
["bitfinex","ETHUSD",1747902959711,0.0172,2655.9,2655.7,3.76536469]
["bitfinex","ETHUSD",1747902959935,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902960244,0.0172,2655.9,2655.4,0.0439]
["bitfinex","ETHUSD",1747902960418,0.0172,2655.9,2655.6,3.76551938]
["bitfinex","ETHUSD",1747902960622,0.0172,2655.9,2655.7,3.76548388]
["bitfinex","ETHUSD",1747902960810,3.76540673,2655.8,2655.2,3.76614574]
["bitfinex","ETHUSD",1747902961139,0.0172,2655.9,2654.6,3.76704588]
["bitfinex","ETHUSD",1747902961446,3.78241797,2655.9,2655.4,3.76589427]
["bitfinex","ETHUSD",1747902961740,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902961920,3.782499,2655.9,2655.2,0.0439]
["bitfinex","ETHUSD",1747902962120,0.0172,2655.9,2655.4,3.76580728]
["bitfinex","ETHUSD",1747902962321,0.0172,2655.9,2655.1,8.0]
["bitfinex","ETHUSD",1747902962322,0.0172,2655.9,2655.6,3.7655631]
["bitfinex","ETHUSD",1747902962517,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747902962839,0.0172,2655.9,2655.8,15.47007877]
["bitfinex","ETHUSD",1747902963211,0.0172,2655.9,2655.8,14.53264377]
["bitfinex","ETHUSD",1747902964049,0.0172,2655.9,2655.5,20.853]
["bitfinex","ETHUSD",1747902964356,3.78240708,2655.9,2655.3,3.76601616]
["bitfinex","ETHUSD",1747902964556,0.0172,2655.9,2655.5,3.76566684]
["bitfinex","ETHUSD",1747902964850,3.76537226,2655.8,2655.3,6.56843488]
["bitfinex","ETHUSD",1747902965159,0.0172,2655.9,2655.3,3.766016]
["bitfinex","ETHUSD",1747902965386,3.76541208,2655.8,2655.3,3.766016]
["bitfinex","ETHUSD",1747902965657,3.76541356,2655.8,2655.3,3.76605025]
["bitfinex","ETHUSD",1747902965943,3.76548727,2655.7,2655.2,3.76612397]
["bitfinex","ETHUSD",1747902966311,1.5193,2655.2,2654.3,21.26473996]
["bitfinex","ETHUSD",1747902966531,1.5193,2655.2,2654.6,3.76702914]
["bitfinex","ETHUSD",1747902966711,1.5193,2655.2,2654.3,0.0439]
["bitfinex","ETHUSD",1747902967033,1.5193,2655.2,2654.4,3.76732971]
["bitfinex","ETHUSD",1747902967231,1.5193,2655.2,2654.9,3.76661978]
["bitfinex","ETHUSD",1747902967433,1.5193,2655.2,2654.7,3.7669018]
["bitfinex","ETHUSD",1747902967623,1.5193,2655.2,2654.9,3.76658547]
["bitfinex","ETHUSD",1747902967819,1.5193,2655.2,2654.7,3.76686149]
["bitfinex","ETHUSD",1747902968012,5.28550355,2655.2,2654.7,3.76681062]
["bitfinex","ETHUSD",1747902968644,5.28550355,2655.2,2655.0,3.76644954]
["bitfinex","ETHUSD",1747902968645,1.5193,2655.2,2655.0,3.76644954]
["bitfinex","ETHUSD",1747902968946,1.5193,2655.2,2654.7,3.76688201]
["bitfinex","ETHUSD",1747902969249,1.5193,2655.2,2654.9,3.76650634]
["bitfinex","ETHUSD",1747902969451,1.5193,2655.2,2655.0,3.76647383]
["bitfinex","ETHUSD",1747902969651,1.5193,2655.2,2654.9,3.76655348]
["bitfinex","ETHUSD",1747902969951,1.5193,2655.2,2654.9,3.76651557]
["bitfinex","ETHUSD",1747902970148,26.13285261,2655.6,2654.6,4.36149226]
["bitfinex","ETHUSD",1747902970312,3.76578251,2655.5,2655.0,3.76640798]
["bitfinex","ETHUSD",1747902970519,26.13275154,2655.6,2655.1,3.76627404]
["bitfinex","ETHUSD",1747902971017,26.13278497,2655.6,2654.6,1.03061159]
["bitfinex","ETHUSD",1747902971326,3.76586292,2655.5,2655.0,3.76639014]
["bitfinex","ETHUSD",1747902971539,22.3671,2655.6,2654.9,3.76655095]
["bitfinex","ETHUSD",1747902971853,3.76656368,2655.0,2654.7,0.59446236]
["bitfinex","ETHUSD",1747902972034,3.76633436,2655.2,2654.7,0.59446236]
["bitfinex","ETHUSD",1747902972352,3.7662671,2655.2,2654.7,3.7668271]
["bitfinex","ETHUSD",1747902972559,22.3671,2655.6,2654.3,0.0439]
["bitfinex","ETHUSD",1747902972560,3.76637401,2655.1,2654.6,3.76694782]
["bitfinex","ETHUSD",1747902972859,3.76596425,2655.4,2654.8,3.76671865]
["bitfinex","ETHUSD",1747902973034,0.0172,2655.9,2654.6,20.28]
["bitfinex","ETHUSD",1747902973350,3.76600557,2655.4,2654.7,3.76678676]
["bitfinex","ETHUSD",1747902973557,3.76572553,2655.6,2654.6,8.0]
["bitfinex","ETHUSD",1747902973857,3.76539248,2655.8,2654.8,3.76676209]
["bitfinex","ETHUSD",1747902974052,3.76539248,2655.8,2655.2,3.76619159]
["bitfinex","ETHUSD",1747902974232,0.33027185,2655.9,2655.2,3.76609577]
["bitfinex","ETHUSD",1747902974444,4.09553966,2655.9,2655.4,3.76581411]
["bitfinex","ETHUSD",1747902974744,4.09549234,2655.9,2655.5,3.76576007]
["bitfinex","ETHUSD",1747902974931,4.09549234,2655.9,2654.9,0.0439]
["bitfinex","ETHUSD",1747902974932,4.09555365,2655.9,2655.4,3.76589938]
["bitfinex","ETHUSD",1747902975132,3.76536902,2655.8,2655.3,3.76597287]
["bitfinex","ETHUSD",1747902975352,3.76536902,2655.8,2655.4,3.76589179]
["bitfinex","ETHUSD",1747902975551,4.09554237,2655.9,2655.4,3.76589179]
["bitfinex","ETHUSD",1747902975731,0.33027185,2655.9,2655.4,3.76589179]
["bitfinex","ETHUSD",1747902975931,0.33027185,2655.9,2654.9,0.0439]
["bitfinex","ETHUSD",1747902976151,0.33027185,2655.9,2655.1,3.76625808]
["bitfinex","ETHUSD",1747902976462,3.76548555,2655.7,2655.1,3.76620553]
["bitfinex","ETHUSD",1747902976850,0.31307185,2655.8,2654.9,3.76650948]
["bitfinex","ETHUSD",1747902977045,0.00944086,2655.7,2654.8,0.37943664]
["bitfinex","ETHUSD",1747902977371,0.00944086,2655.7,2654.8,4.14618808]
["bitfinex","ETHUSD",1747902977372,3.7661512,2655.3,2654.8,4.14618808]
["bitfinex","ETHUSD",1747902977670,3.76562735,2655.6,2655.0,3.76636715]
["bitfinex","ETHUSD",1747902977826,3.76620704,2655.2,2654.8,0.82900703]
["bitfinex","ETHUSD",1747902978027,3.76662021,2654.9,2654.8,0.44957039]
["bitfinex","ETHUSD",1747902978224,5.42572021,2654.9,2654.8,0.44957039]
["bitfinex","ETHUSD",1747902978432,3.76676209,2654.8,2653.8,1.18892473]
["bitfinex","ETHUSD",1747902978664,2.21854086,2654.9,2653.6,3.76846266]
["bitfinex","ETHUSD",1747902978665,3.76784158,2654.1,2653.6,3.76840118]
["bitfinex","ETHUSD",1747902978831,5.4267445,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1747902979034,1.6549,2654.7,2653.6,8.0]
["bitfinex","ETHUSD",1747902979233,1.6549,2654.7,2654.2,3.7675022]
["bitfinex","ETHUSD",1747902979454,3.76704588,2654.6,2654.1,3.76768736]
["bitfinex","ETHUSD",1747902980169,3.76720649,2654.5,2654.0,3.76785415]
["bitfinex","ETHUSD",1747902980366,3.76684446,2654.8,2654.3,3.767436]
["bitfinex","ETHUSD",1747902980585,1.6287,2655.2,2654.6,3.76691407]
["bitfinex","ETHUSD",1747902980886,1.6287,2655.2,2654.8,3.76676209]
["bitfinex","ETHUSD",1747902981186,3.76583251,2655.5,2654.8,3.76676209]
["bitfinex","ETHUSD",1747902981405,3.76583251,2655.5,2655.0,3.76639679]
["bitfinex","ETHUSD",1747902981552,3.76550308,2655.7,2654.8,0.42602621]
["bitfinex","ETHUSD",1747902981553,3.76548555,2655.7,2654.8,0.42602621]
["bitfinex","ETHUSD",1747902981877,3.76587701,2655.5,2654.2,0.4935]
["bitfinex","ETHUSD",1747902982049,3.76664073,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747902982249,3.76652048,2655.0,2654.5,3.76717018]
["bitfinex","ETHUSD",1747902982494,5.38225621,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1747902982788,3.76671686,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1747902983010,1.6158,2655.1,2654.4,1.22610998]
["bitfinex","ETHUSD",1747902983190,3.76701228,2654.7,2654.1,3.76765802]
["bitfinex","ETHUSD",1747902983486,21.8988,2655.6,2654.5,0.4935]
["bitfinex","ETHUSD",1747902983648,3.76634441,2655.1,2654.6,3.76702636]
["bitfinex","ETHUSD",1747902983850,0.31307185,2655.0,2654.6,3.76702636]
["bitfinex","ETHUSD",1747902984047,0.31307185,2655.0,2654.5,0.4935]
["bitfinex","ETHUSD",1747902984352,0.31307185,2655.0,2654.6,3.76701246]
["bitfinex","ETHUSD",1747902984689,4.07955617,2655.0,2654.5,12.26060199]
["bitfinex","ETHUSD",1747902984879,0.31307185,2655.0,2654.4,8.0]
["bitfinex","ETHUSD",1747902985084,3.76741022,2654.4,2653.9,3.76796764]
["bitfinex","ETHUSD",1747902985380,25.61924259,2654.9,2653.7,2.75679598]
["bitfinex","ETHUSD",1747902985545,0.31307185,2655.0,2654.0,3.76783884]
["bitfinex","ETHUSD",1747902985748,3.76674127,2654.9,2654.2,3.76756363]
["bitfinex","ETHUSD",1747902985961,20.283,2655.1,2653.8,3.76818147]
["bitfinex","ETHUSD",1747902985962,31.576,2655.1,2653.8,3.76818147]
["bitfinex","ETHUSD",1747902986179,31.576,2655.1,2654.4,3.76725707]
["bitfinex","ETHUSD",1747902986180,3.76663716,2654.9,2654.4,3.76725707]
["bitfinex","ETHUSD",1747902986487,21.8883,2655.2,2654.3,3.76739329]
["bitfinex","ETHUSD",1747902986681,3.76675996,2654.9,2654.3,3.76739329]
["bitfinex","ETHUSD",1747902986869,3.76633648,2655.1,2654.3,3.76739329]
["bitfinex","ETHUSD",1747902987087,1.6043,2655.2,2654.0,0.4935]
["bitfinex","ETHUSD",1747902987248,20.284,2655.5,2654.2,8.0]
["bitfinex","ETHUSD",1747902987450,3.76722733,2654.5,2653.8,0.4935]
["bitfinex","ETHUSD",1747902987751,3.7672777,2654.5,2653.9,3.76803474]
["bitfinex","ETHUSD",1747902988063,3.7672777,2654.5,2653.9,11.76796232]
["bitfinex","ETHUSD",1747902988271,1.5155,2655.3,2653.9,10.62929296]
["bitfinex","ETHUSD",1747902988485,3.76717545,2654.6,2653.9,8.0]
["bitfinex","ETHUSD",1747902988701,3.76717545,2654.6,2654.0,3.76789751]
["bitfinex","ETHUSD",1747902989185,3.76717545,2654.6,2654.1,3.7677196]
["bitfinex","ETHUSD",1747902989417,3.76717545,2654.6,2654.0,3.76786885]
["bitfinex","ETHUSD",1747902989913,1.5155,2655.3,2654.3,3.76746741]
["bitfinex","ETHUSD",1747902990071,1.5155,2655.3,2653.8,0.4935]
["bitfinex","ETHUSD",1747902990072,3.76629012,2655.2,2654.5,3.76718376]
["bitfinex","ETHUSD",1747902990280,3.76629012,2655.2,2654.6,3.76696636]
["bitfinex","ETHUSD",1747902990591,3.76633648,2655.1,2654.4,4.63754396]
["bitfinex","ETHUSD",1747902990794,1.5155,2655.3,2654.4,0.87024674]
["bitfinex","ETHUSD",1747902991138,3.76684627,2654.8,2654.2,3.7675505]
["bitfinex","ETHUSD",1747902991276,3.76711272,2654.6,2654.0,4.26133475]
["bitfinex","ETHUSD",1747902991600,3.76711272,2654.6,2654.1,3.76774728]
["bitfinex","ETHUSD",1747902991774,3.76619463,2655.2,2654.5,3.76713964]
["bitfinex","ETHUSD",1747902991976,3.76647834,2655.0,2654.4,3.76726715]
["bitfinex","ETHUSD",1747902992213,3.76635013,2655.1,2654.4,3.76726715]
["bitfinex","ETHUSD",1747902992393,3.76647834,2655.0,2654.4,3.76726715]
["bitfinex","ETHUSD",1747902992600,3.76664673,2654.9,2654.4,0.75347915]
["bitfinex","ETHUSD",1747902992803,3.76649935,2655.0,2654.4,3.7672328]
["bitfinex","ETHUSD",1747902993114,3.76633949,2655.1,2654.1,4.31773744]
["bitfinex","ETHUSD",1747902993318,3.76665633,2654.9,2654.3,3.76740502]
["bitfinex","ETHUSD",1747902993496,3.76698282,2654.7,2654.0,8.4935]
["bitfinex","ETHUSD",1747902993690,3.76725926,2654.5,2654.0,8.4935]
["bitfinex","ETHUSD",1747902994005,0.00944086,2655.1,2654.0,3.10045424]
["bitfinex","ETHUSD",1747902994206,3.76755147,2654.3,2653.7,0.36744773]
["bitfinex","ETHUSD",1747902994524,1.6467,2655.0,2654.1,3.76772446]
["bitfinex","ETHUSD",1747902994720,1.6467,2655.0,2653.9,3.76792465]
["bitfinex","ETHUSD",1747902995021,3.76640113,2655.1,2654.6,3.76697552]
["bitfinex","ETHUSD",1747902995180,3.76649888,2655.0,2654.5,3.76710781]
["bitfinex","ETHUSD",1747902995534,3.76650004,2655.0,2654.5,3.76711063]
["bitfinex","ETHUSD",1747902995718,3.7666533,2654.9,2654.4,11.76729159]
["bitfinex","ETHUSD",1747902995920,20.286,2655.3,2654.2,3.76754023]
["bitfinex","ETHUSD",1747902996218,3.76669694,2654.9,2654.4,11.76728846]
["bitfinex","ETHUSD",1747902996579,3.76653766,2655.0,2654.3,3.76733394]
["bitfinex","ETHUSD",1747902996787,3.76675581,2654.9,2654.3,4.1367032]
["bitfinex","ETHUSD",1747902996983,3.76643789,2655.1,2654.4,3.76723083]
["bitfinex","ETHUSD",1747902997185,3.76651807,2655.0,2654.5,3.76715634]
["bitfinex","ETHUSD",1747902997383,3.76668658,2654.9,2654.0,0.4935]
["bitfinex","ETHUSD",1747902997620,3.76668658,2654.9,2654.3,3.76733334]
["bitfinex","ETHUSD",1747902997823,3.76668658,2654.9,2654.1,1.22615146]
["bitfinex","ETHUSD",1747902997824,3.76619463,2655.2,2654.1,1.22615146]
["bitfinex","ETHUSD",1747902998035,3.76648769,2655.0,2654.4,3.76728633]
["bitfinex","ETHUSD",1747902998216,3.76668094,2654.9,2654.4,3.76728633]
["bitfinex","ETHUSD",1747902998390,3.76653606,2655.0,2654.5,3.76717804]
["bitfinex","ETHUSD",1747902998727,3.76662323,2654.9,2654.4,3.76725083]
["bitfinex","ETHUSD",1747902998930,19.788,2655.3,2654.3,3.76738873]
["bitfinex","ETHUSD",1747902999115,3.76655623,2655.0,2654.3,4.30512289]
["bitfinex","ETHUSD",1747902999318,3.76642836,2655.1,2654.3,0.53765553]
["bitfinex","ETHUSD",1747902999494,1.6467,2655.4,2654.7,0.4935]
["bitfinex","ETHUSD",1747902999686,5.41265764,2655.4,2654.8,3.76676209]
["bitfinex","ETHUSD",1747902999888,5.41265764,2655.4,2654.7,0.4935]
["bitfinex","ETHUSD",1747903000133,3.76626608,2655.2,2654.7,4.26034521]
["bitfinex","ETHUSD",1747903000339,3.76691671,2654.7,2654.4,14.5]
["bitfinex","ETHUSD",1747903000566,3.76710947,2654.6,2654.2,0.4935]
["bitfinex","ETHUSD",1747903000694,1.6467,2655.4,2654.2,0.4935]
["bitfinex","ETHUSD",1747903000894,1.6467,2655.4,2654.6,3.76697726]
["bitfinex","ETHUSD",1747903001194,3.76621767,2655.2,2654.7,3.76689841]
["bitfinex","ETHUSD",1747903001394,1.6467,2655.4,2654.2,12.26104838]
["bitfinex","ETHUSD",1747903001613,1.6467,2655.4,2654.7,3.76688022]
["bitfinex","ETHUSD",1747903002146,5.41269952,2655.4,2654.8,3.76662612]
["bitfinex","ETHUSD",1747903002450,5.41269952,2655.4,2654.9,3.76658862]
["bitfinex","ETHUSD",1747903002655,1.6467,2655.4,2655.0,3.76647584]
["bitfinex","ETHUSD",1747903002949,1.6467,2655.4,2654.3,3.7673395]
["bitfinex","ETHUSD",1747903003161,3.76620737,2655.2,2654.7,3.76682145]
["bitfinex","ETHUSD",1747903003654,3.76612348,2655.3,2654.8,3.76676053]
["bitfinex","ETHUSD",1747903003856,1.6467,2655.4,2654.5,3.7671343]
["bitfinex","ETHUSD",1747903004019,3.76608952,2655.3,2654.8,3.76665886]
["bitfinex","ETHUSD",1747903004210,1.6467,2655.4,2654.9,3.76656453]
["bitfinex","ETHUSD",1747903004406,5.41274532,2655.4,2654.9,3.76655909]
["bitfinex","ETHUSD",1747903004610,3.76606589,2655.3,2654.8,3.76669371]
["bitfinex","ETHUSD",1747903004851,5.41267152,2655.4,2654.9,3.76651884]
["bitfinex","ETHUSD",1747903005056,3.76605676,2655.3,2654.8,3.766689]
["bitfinex","ETHUSD",1747903005263,0.00944086,2655.2,2654.7,0.60030116]
["bitfinex","ETHUSD",1747903005409,3.76676209,2654.8,2654.7,0.60030116]
["bitfinex","ETHUSD",1747903005610,3.76652469,2655.0,2654.7,0.60030116]
["bitfinex","ETHUSD",1747903006321,19.788,2655.5,2654.7,0.60030116]
["bitfinex","ETHUSD",1747903006526,3.76676209,2654.8,2654.7,0.60030116]
["bitfinex","ETHUSD",1747903006845,3.76655633,2655.0,2654.5,3.76716738]
["bitfinex","ETHUSD",1747903007043,3.76658987,2655.0,2654.4,3.76719668]
["bitfinex","ETHUSD",1747903007343,3.76720291,2654.5,2654.3,0.60030116]
["bitfinex","ETHUSD",1747903007646,3.77607599,2654.9,2654.3,0.60030116]
["bitfinex","ETHUSD",1747903007647,1.6006,2654.8,2654.3,0.60030116]
["bitfinex","ETHUSD",1747903007831,3.767265,2654.5,2654.3,0.60030116]
["bitfinex","ETHUSD",1747903008011,3.76726434,2654.5,2654.3,0.60030116]
["bitfinex","ETHUSD",1747903008248,1.6006,2654.8,2654.3,0.60030116]
["bitfinex","ETHUSD",1747903008439,3.7663007,2655.2,2654.3,0.28791645]
["bitfinex","ETHUSD",1747903008640,3.76605872,2655.3,2654.8,3.76669075]
["bitfinex","ETHUSD",1747903008848,3.76601488,2655.4,2654.2,8.57098292]
["bitfinex","ETHUSD",1747903009045,3.76585724,2655.5,2654.8,3.76669854]
["bitfinex","ETHUSD",1747903009338,3.76630043,2655.2,2654.7,3.76683634]
["bitfinex","ETHUSD",1747903009544,3.7663829,2655.1,2654.5,3.76704694]
["bitfinex","ETHUSD",1747903009778,3.76576915,2655.5,2654.3,4.8524115]
["bitfinex","ETHUSD",1747903009995,3.76611516,2655.3,2654.8,3.7667582]
["bitfinex","ETHUSD",1747903010145,3.76592464,2655.4,2654.9,3.7665719]
["bitfinex","ETHUSD",1747903010344,19.786,2655.6,2654.5,8.0]
["bitfinex","ETHUSD",1747903010575,23.55170967,2655.6,2655.1,3.76621501]
["bitfinex","ETHUSD",1747903010779,0.0172,2655.9,2655.2,8.0]
["bitfinex","ETHUSD",1747903010960,0.0172,2655.9,2655.3,0.8]
["bitfinex","ETHUSD",1747903011292,0.0172,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747903011490,0.0172,2655.9,2655.8,16.13332777]
["bitfinex","ETHUSD",1747903011693,0.0172,2655.9,2655.8,2.0406]
["bitfinex","ETHUSD",1747903011694,0.33027185,2655.9,2655.8,2.0406]
["bitfinex","ETHUSD",1747903011922,0.33027185,2655.9,2655.7,9.68649975]
["bitfinex","ETHUSD",1747903012048,0.33027185,2655.9,2655.8,8.636564]
["bitfinex","ETHUSD",1747903012244,0.33027185,2655.9,2655.8,8.26194377]
["bitfinex","ETHUSD",1747903013282,0.33027185,2655.9,2655.8,9.1842782]
["bitfinex","ETHUSD",1747903013498,0.064,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1747903013699,0.064,2656.2,2656.1,23.38961848]
["bitfinex","ETHUSD",1747903013896,0.064,2656.2,2656.1,22.38721348]
["bitfinex","ETHUSD",1747903014096,1.86324781,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1747903014250,2.17631966,2656.6,2656.5,7.828924]
["bitfinex","ETHUSD",1747903014594,2.17631966,2656.6,2655.8,21.08955451]
["bitfinex","ETHUSD",1747903014793,2.17631966,2656.6,2655.8,20.16722008]
["bitfinex","ETHUSD",1747903015085,2.17631966,2656.6,2656.3,3.76462026]
["bitfinex","ETHUSD",1747903015301,1.86324781,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1747903015444,1.86324781,2656.6,2656.5,12.32765359]
["bitfinex","ETHUSD",1747903015644,1.86324781,2656.6,2656.5,13.93686681]
["bitfinex","ETHUSD",1747903016095,2.42222216,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747903016277,2.42222216,2657.3,2657.2,12.31335992]
["bitfinex","ETHUSD",1747903016455,2.785273,2657.7,2657.6,11.76279349]
["bitfinex","ETHUSD",1747903016648,3.09834485,2657.7,2657.6,50.78546449]
["bitfinex","ETHUSD",1747903016962,0.02,2657.9,2657.8,4.31251034]
["bitfinex","ETHUSD",1747903017160,0.02,2657.9,2657.8,46.69917534]
["bitfinex","ETHUSD",1747903017358,0.02,2657.9,2657.8,39.75829734]
["bitfinex","ETHUSD",1747903017564,0.02,2657.9,2657.8,47.75829734]
["bitfinex","ETHUSD",1747903017882,5.17412837,2658.2,2658.1,11.7620857]
["bitfinex","ETHUSD",1747903018057,5.0720237,2658.2,2658.1,52.31786596]
["bitfinex","ETHUSD",1747903018259,5.0720237,2658.2,2658.1,43.14664296]
["bitfinex","ETHUSD",1747903018477,5.0720237,2658.2,2658.1,3.7699789]
["bitfinex","ETHUSD",1747903018673,5.0720237,2658.2,2658.1,0.3566049]
["bitfinex","ETHUSD",1747903018987,5.0720237,2658.2,2658.1,28.3323076]
["bitfinex","ETHUSD",1747903019174,5.0720237,2658.2,2658.1,36.8823076]
["bitfinex","ETHUSD",1747903019372,5.0720237,2658.2,2658.1,46.3916906]
["bitfinex","ETHUSD",1747903019584,5.0720237,2658.2,2658.1,49.8348809]
["bitfinex","ETHUSD",1747903019791,5.0720237,2658.2,2658.1,53.5969666]
["bitfinex","ETHUSD",1747903019957,0.02,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747903020287,0.02,2658.9,2658.3,3.76171741]
["bitfinex","ETHUSD",1747903020452,0.02,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747903020652,0.02,2658.9,2658.1,14.8566049]
["bitfinex","ETHUSD",1747903020987,0.02,2658.9,2658.2,8.03761203]
["bitfinex","ETHUSD",1747903021288,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747903021488,0.02,2658.9,2658.8,48.36965348]
["bitfinex","ETHUSD",1747903021690,0.02,2658.9,2658.8,48.33205323]
["bitfinex","ETHUSD",1747903021892,2.48075975,2659.9,2659.0,0.55]
["bitfinex","ETHUSD",1747903022077,2.48075975,2659.9,2659.0,19.768]
["bitfinex","ETHUSD",1747903022278,2.48075975,2659.9,2658.5,26.26144162]
["bitfinex","ETHUSD",1747903022279,3.75992964,2659.7,2658.5,26.26144162]
["bitfinex","ETHUSD",1747903022587,0.00944086,2659.8,2658.5,26.26144162]
["bitfinex","ETHUSD",1747903022588,0.00944086,2659.8,2658.9,3.76082348]
["bitfinex","ETHUSD",1747903022787,2.48075975,2659.9,2658.6,3.76130606]
["bitfinex","ETHUSD",1747903022952,3.75987834,2659.7,2658.8,8.0]
["bitfinex","ETHUSD",1747903023153,3.75977107,2659.8,2658.9,3.76094468]
["bitfinex","ETHUSD",1747903023374,3.75983461,2659.7,2658.9,3.76094468]
["bitfinex","ETHUSD",1747903023591,3.75998902,2659.6,2658.8,11.76106004]
["bitfinex","ETHUSD",1747903023957,3.75975187,2659.8,2658.6,8.0]
["bitfinex","ETHUSD",1747903024290,3.75968117,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1747903024457,0.02,2659.9,2659.0,11.7607121]
["bitfinex","ETHUSD",1747903024659,3.75971191,2659.8,2658.7,1.86374567]
["bitfinex","ETHUSD",1747903024893,3.76001227,2659.6,2658.6,8.0]
["bitfinex","ETHUSD",1747903025186,3.75996635,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747903025386,3.76017887,2659.5,2658.7,3.76115517]
["bitfinex","ETHUSD",1747903025594,3.75996757,2659.6,2658.8,3.76108861]
["bitfinex","ETHUSD",1747903025982,3.76103228,2658.9,2658.5,14.8761125]
["bitfinex","ETHUSD",1747903026182,3.76063579,2659.2,2658.5,0.3761125]
["bitfinex","ETHUSD",1747903026356,5.32372006,2659.4,2658.7,8.0]
["bitfinex","ETHUSD",1747903026551,3.76009276,2659.6,2658.8,3.76099343]
["bitfinex","ETHUSD",1747903026902,5.32327053,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747903027105,1.5634,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1747903027309,3.76026878,2659.4,2658.7,11.76116818]
["bitfinex","ETHUSD",1747903027805,1.5634,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1747903028005,1.5634,2659.7,2658.6,8.0]
["bitfinex","ETHUSD",1747903028223,3.76016046,2659.5,2658.8,3.76109465]
["bitfinex","ETHUSD",1747903028517,1.5634,2659.7,2658.7,8.0]
["bitfinex","ETHUSD",1747903028718,3.76033274,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747903029220,3.76000012,2659.6,2658.5,6.36684877]
["bitfinex","ETHUSD",1747903029221,0.00944086,2659.5,2658.5,0.38020926]
["bitfinex","ETHUSD",1747903029368,23.48222918,2659.5,2658.5,0.38020926]
["bitfinex","ETHUSD",1747903029563,3.76110513,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1747903029882,3.76072239,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1747903030286,1.5236,2659.4,2658.5,8.0]
["bitfinex","ETHUSD",1747903030287,3.76102482,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747903030516,3.76121386,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1747903030882,1.5236,2659.4,2658.2,8.0]
["bitfinex","ETHUSD",1747903031071,3.76096812,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747903031273,1.5236,2659.4,2658.2,8.0]
["bitfinex","ETHUSD",1747903031470,3.76069481,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1747903031676,1.5236,2659.4,2658.5,3.7614013]
["bitfinex","ETHUSD",1747903031922,3.76060534,2659.2,2658.1,16.252]
["bitfinex","ETHUSD",1747903032075,3.76124512,2658.7,2658.0,18.2621574]
["bitfinex","ETHUSD",1747903032279,3.76124512,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1747903032830,3.76124512,2658.7,2658.1,8.31405237]
["bitfinex","ETHUSD",1747903033174,3.76102667,2658.9,2658.1,0.31405237]
["bitfinex","ETHUSD",1747903033405,3.76110802,2658.8,2658.1,4.07603805]
["bitfinex","ETHUSD",1747903033602,3.7612454,2658.7,2658.1,4.07603805]
["bitfinex","ETHUSD",1747903033811,3.7612454,2658.7,2658.1,4.4427636]
["bitfinex","ETHUSD",1747903034015,3.76111916,2658.8,2658.1,4.4427636]
["bitfinex","ETHUSD",1747903034715,11.278,2659.2,2658.1,4.44274988]
["bitfinex","ETHUSD",1747903034919,3.76119494,2658.8,2658.1,4.44274988]
["bitfinex","ETHUSD",1747903035106,5.2839303,2659.4,2658.3,8.0]
["bitfinex","ETHUSD",1747903035420,3.76115934,2658.8,2658.1,4.4427922]
["bitfinex","ETHUSD",1747903035717,3.76038807,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1747903035918,3.76082292,2659.0,2658.3,3.76172736]
["bitfinex","ETHUSD",1747903036219,3.76077408,2659.1,2658.4,11.76156197]
["bitfinex","ETHUSD",1747903036422,5.28387548,2659.4,2658.4,8.0]
["bitfinex","ETHUSD",1747903036722,3.7609304,2659.0,2658.4,3.76165857]
["bitfinex","ETHUSD",1747903036890,3.76101769,2658.9,2658.3,8.82044175]
["bitfinex","ETHUSD",1747903037095,1.5236,2659.4,2658.3,8.0]
["bitfinex","ETHUSD",1747903037419,3.76045361,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747903037621,1.5236,2659.4,2658.4,8.0]
["bitfinex","ETHUSD",1747903037825,3.76002748,2659.6,2658.9,3.76085393]
["bitfinex","ETHUSD",1747903038140,3.75927056,2660.1,2658.9,8.0]
["bitfinex","ETHUSD",1747903038341,3.75935605,2660.1,2659.0,4.31081233]
["bitfinex","ETHUSD",1747903038547,3.75935605,2660.1,2659.4,3.76014165]
["bitfinex","ETHUSD",1747903038686,1.5521,2660.5,2659.7,8.0]
["bitfinex","ETHUSD",1747903039036,1.5521,2660.5,2659.5,8.0]
["bitfinex","ETHUSD",1747903039037,3.75932828,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1747903039382,3.75968117,2659.8,2659.5,0.36697005]
["bitfinex","ETHUSD",1747903039590,3.77954149,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747903039792,0.02,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747903039992,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747903040392,0.02,2659.9,2659.5,0.73038482]
["bitfinex","ETHUSD",1747903040594,0.02,2659.9,2659.5,4.4904845]
["bitfinex","ETHUSD",1747903040791,0.02,2659.9,2659.6,3.75989025]
["bitfinex","ETHUSD",1747903041041,0.02,2659.9,2659.5,0.73038482]
["bitfinex","ETHUSD",1747903041042,0.02,2659.9,2659.7,3.75980883]
["bitfinex","ETHUSD",1747903041254,11.278,2661.0,2659.5,4.49046589]
["bitfinex","ETHUSD",1747903041255,0.02,2660.9,2659.8,38.992]
["bitfinex","ETHUSD",1747903041412,1.512,2662.2,2661.0,0.55]
["bitfinex","ETHUSD",1747903041624,1.512,2662.2,2661.2,11.75764881]
["bitfinex","ETHUSD",1747903041835,1.512,2662.2,2661.4,8.0]
["bitfinex","ETHUSD",1747903042019,1.512,2662.2,2661.7,11.75688732]
["bitfinex","ETHUSD",1747903042192,1.512,2662.2,2661.8,16.31165126]
["bitfinex","ETHUSD",1747903042421,1.512,2662.6,2661.8,12.263837]
["bitfinex","ETHUSD",1747903042635,3.75620747,2662.3,2661.8,11.216613]
["bitfinex","ETHUSD",1747903042894,3.77679679,2661.9,2661.3,1.44080346]
["bitfinex","ETHUSD",1747903043265,3.75712846,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747903043545,3.75685682,2661.8,2661.3,0.31367474]
["bitfinex","ETHUSD",1747903043844,3.75700315,2661.7,2661.3,0.69363279]
["bitfinex","ETHUSD",1747903044044,1.532,2661.9,2661.3,0.69363279]
["bitfinex","ETHUSD",1747903044401,3.75685626,2661.8,2661.3,0.69363279]
["bitfinex","ETHUSD",1747903044712,3.757106,2661.7,2661.3,0.69363279]
["bitfinex","ETHUSD",1747903044899,1.532,2661.9,2661.4,0.35606559]
["bitfinex","ETHUSD",1747903045099,3.75691055,2661.8,2661.4,0.35606559]
["bitfinex","ETHUSD",1747903045300,3.75699955,2661.7,2661.4,0.35606559]
["bitfinex","ETHUSD",1747903045539,3.75727972,2661.5,2661.4,0.35606559]
["bitfinex","ETHUSD",1747903046441,0.00944086,2661.6,2660.8,1.66595772]
["bitfinex","ETHUSD",1747903046640,3.7576647,2661.3,2660.8,1.66595772]
["bitfinex","ETHUSD",1747903046838,3.75770557,2661.2,2660.8,1.66595772]
["bitfinex","ETHUSD",1747903047220,19.706,2661.5,2660.9,12.20272618]
["bitfinex","ETHUSD",1747903047416,16.229,2661.8,2661.3,3.75743798]
["bitfinex","ETHUSD",1747903047741,3.73374807,2661.8,2660.8,1.66595772]
["bitfinex","ETHUSD",1747903047944,3.73374807,2661.8,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903047945,3.75721605,2661.6,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903048151,5.28874265,2661.9,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903048459,3.75693483,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747903048608,3.75699845,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747903048807,3.75736992,2661.5,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903049116,3.75730547,2661.5,2661.3,0.35593461]
["bitfinex","ETHUSD",1747903049533,3.75732729,2661.5,2661.3,0.35593461]
["bitfinex","ETHUSD",1747903049715,3.7571877,2661.6,2661.3,0.35593461]
["bitfinex","ETHUSD",1747903049920,1.504,2661.8,2661.3,0.35593461]
["bitfinex","ETHUSD",1747903050120,3.75716177,2661.6,2661.3,0.35593461]
["bitfinex","ETHUSD",1747903050535,3.75706722,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747903050736,3.75706722,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1747903050934,3.75715237,2661.6,2661.0,3.75792626]
["bitfinex","ETHUSD",1747903051133,1.504,2661.8,2661.0,3.75796941]
["bitfinex","ETHUSD",1747903051335,1.504,2661.8,2660.8,5.86883758]
["bitfinex","ETHUSD",1747903051524,3.75713406,2661.7,2661.0,4.34477873]
["bitfinex","ETHUSD",1747903051707,3.75721375,2661.6,2660.8,5.86891669]
["bitfinex","ETHUSD",1747903051910,3.75713856,2661.6,2660.9,3.75805902]
["bitfinex","ETHUSD",1747903052110,3.7569974,2661.7,2661.1,4.11344617]
["bitfinex","ETHUSD",1747903052310,3.7569974,2661.7,2661.1,0.35563048]
["bitfinex","ETHUSD",1747903052509,5.26092323,2661.8,2661.1,4.11344463]
["bitfinex","ETHUSD",1747903052712,5.26092323,2661.8,2661.1,0.35563048]
["bitfinex","ETHUSD",1747903052713,3.75739245,2661.5,2661.1,0.35563048]
["bitfinex","ETHUSD",1747903052909,3.75737895,2661.5,2661.1,0.35563048]
["bitfinex","ETHUSD",1747903053158,5.26087772,2661.8,2661.1,0.35563048]
["bitfinex","ETHUSD",1747903053379,3.75770329,2661.2,2661.1,0.35563048]
["bitfinex","ETHUSD",1747903053569,3.75770329,2661.2,2660.8,1.66595772]
["bitfinex","ETHUSD",1747903053765,0.59135157,2661.2,2660.8,1.66595772]
["bitfinex","ETHUSD",1747903054078,3.75775898,2661.2,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903054242,3.75770492,2661.2,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903054439,19.702,2661.3,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903054440,23.45963138,2661.3,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903054681,3.75776752,2661.2,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903054979,3.75790872,2661.1,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903055272,3.75745546,2661.4,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903055487,23.459664,2661.3,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903055984,16.226,2661.6,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903056181,3.75777607,2661.2,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903056476,19.702,2661.3,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903056677,3.75809205,2661.0,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903056972,3.75796936,2661.1,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903057852,16.226,2661.6,2660.8,1.67112024]
["bitfinex","ETHUSD",1747903058199,1.504,2661.8,2660.9,0.03758068]
["bitfinex","ETHUSD",1747903058383,0.02,2661.9,2661.1,8.0]
["bitfinex","ETHUSD",1747903058691,0.02,2661.9,2661.7,3.75694892]
["bitfinex","ETHUSD",1747903058846,0.02,2661.9,2661.6,11.75709259]
["bitfinex","ETHUSD",1747903059037,0.02,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747903059280,0.02,2661.9,2661.5,3.75727972]
["bitfinex","ETHUSD",1747903059439,0.02,2661.9,2661.7,3.75693617]
["bitfinex","ETHUSD",1747903059775,0.02,2661.9,2661.6,3.75706284]
["bitfinex","ETHUSD",1747903059944,3.77681329,2661.9,2661.4,14.5]
["bitfinex","ETHUSD",1747903060141,0.02,2661.9,2661.4,0.44469385]
["bitfinex","ETHUSD",1747903060379,3.77671512,2661.9,2661.8,0.35546926]
["bitfinex","ETHUSD",1747903060889,16.65001512,2661.9,2661.8,0.35546926]
["bitfinex","ETHUSD",1747903061882,3.75701514,2661.7,2660.9,3.75811522]
["bitfinex","ETHUSD",1747903062176,23.39821208,2661.6,2661.0,3.75797217]
["bitfinex","ETHUSD",1747903062393,19.641,2661.6,2661.1,3.75783847]
["bitfinex","ETHUSD",1747903062598,19.641,2661.6,2660.9,0.3137219]
["bitfinex","ETHUSD",1747903062757,23.39820796,2661.6,2660.9,4.07175445]
["bitfinex","ETHUSD",1747903062961,3.75728143,2661.5,2660.9,0.3137219]
["bitfinex","ETHUSD",1747903063173,23.39819748,2661.6,2660.9,4.07175088]
["bitfinex","ETHUSD",1747903063412,3.75730881,2661.5,2660.9,4.07175088]
["bitfinex","ETHUSD",1747903063705,3.75727972,2661.5,2661.0,0.35605082]
["bitfinex","ETHUSD",1747903063875,3.75756723,2661.3,2661.0,0.35605082]
["bitfinex","ETHUSD",1747903064275,3.75747802,2661.4,2661.0,0.35605082]
["bitfinex","ETHUSD",1747903064477,3.75747802,2661.4,2661.1,0.35605082]
["bitfinex","ETHUSD",1747903064671,3.75732084,2661.5,2661.1,0.35605082]
["bitfinex","ETHUSD",1747903065389,3.75770329,2661.2,2661.1,0.35605082]
["bitfinex","ETHUSD",1747903065574,5.30720329,2661.2,2661.1,0.35605082]
["bitfinex","ETHUSD",1747903066258,1.5495,2661.2,2661.1,0.35605082]
["bitfinex","ETHUSD",1747903066463,3.75753661,2661.4,2660.8,1.67412993]
["bitfinex","ETHUSD",1747903066699,3.75777797,2661.2,2660.8,1.67412993]
["bitfinex","ETHUSD",1747903066905,3.75764205,2661.3,2660.8,1.67412993]
["bitfinex","ETHUSD",1747903067075,1.5055,2661.6,2660.8,1.67412993]
["bitfinex","ETHUSD",1747903067274,3.75758367,2661.3,2660.8,1.67412993]
["bitfinex","ETHUSD",1747903067475,0.00944086,2661.5,2660.8,1.67412993]
["bitfinex","ETHUSD",1747903067803,3.7574209,2661.4,2660.8,1.67412993]
["bitfinex","ETHUSD",1747903068102,3.75812694,2660.9,2660.8,2.11882378]
["bitfinex","ETHUSD",1747903069177,3.75812694,2660.9,2660.8,1.73787176]
["bitfinex","ETHUSD",1747903069581,3.75812694,2660.9,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903069808,5.262751,2661.6,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903070110,3.7579313,2661.1,2660.8,2.02207077]
["bitfinex","ETHUSD",1747903070674,3.75812694,2660.9,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903071008,4.34947851,2660.9,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903071312,5.40922694,2660.9,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903072615,1.5078,2661.2,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903072813,3.75799552,2661.0,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903073113,3.7578445,2661.1,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903073411,3.7580555,2661.0,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903073878,3.75812694,2660.9,2660.8,1.65201061]
["bitfinex","ETHUSD",1747903074079,3.75812694,2660.9,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903074827,3.75792534,2661.1,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903074977,36.17752682,2661.2,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903075178,3.75789017,2661.1,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903075701,3.7579881,2661.0,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903075914,36.17761582,2661.2,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903076117,1.5078,2661.2,2660.8,1.29317791]
["bitfinex","ETHUSD",1747903076293,19.644,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1747903076612,3.75716181,2661.6,2660.9,11.75802576]
["bitfinex","ETHUSD",1747903076816,3.75729406,2661.5,2660.9,8.0]
["bitfinex","ETHUSD",1747903077023,1.6277,2661.9,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903077215,3.75728546,2661.5,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903077415,3.76636909,2661.8,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903077727,3.75753595,2661.4,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903077896,3.75734581,2661.5,2661.1,0.44469385]
["bitfinex","ETHUSD",1747903078328,3.75734581,2661.5,2661.2,0.35903893]
["bitfinex","ETHUSD",1747903078739,1.6277,2661.9,2661.2,0.35903893]
["bitfinex","ETHUSD",1747903078925,3.75712499,2661.7,2661.2,0.35903893]
["bitfinex","ETHUSD",1747903079250,3.75716572,2661.6,2661.3,0.35903893]
["bitfinex","ETHUSD",1747903079445,11.268,2661.8,2661.3,0.35903893]
["bitfinex","ETHUSD",1747903079944,3.7574209,2661.4,2661.3,0.35903893]
["bitfinex","ETHUSD",1747903080448,3.75734297,2661.5,2661.3,0.35903893]
["bitfinex","ETHUSD",1747903080606,3.7574209,2661.4,2661.3,0.35903893]
["bitfinex","ETHUSD",1747903081105,5.3016209,2661.4,2661.3,0.35903893]
["bitfinex","ETHUSD",1747903081834,16.5696209,2661.4,2661.3,0.35903893]
["bitfinex","ETHUSD",1747903082036,3.75770329,2661.2,2661.0,0.35903893]
["bitfinex","ETHUSD",1747903082255,3.75809242,2661.0,2660.3,3.75885532]
["bitfinex","ETHUSD",1747903082462,3.75809242,2661.0,2660.3,4.13474085]
["bitfinex","ETHUSD",1747903082607,3.75788166,2661.1,2660.4,3.75883325]
["bitfinex","ETHUSD",1747903082809,3.75788166,2661.1,2660.3,4.50167979]
["bitfinex","ETHUSD",1747903083132,3.75770742,2661.2,2660.4,3.75883325]
["bitfinex","ETHUSD",1747903083342,3.75770742,2661.2,2660.5,4.20877766]
["bitfinex","ETHUSD",1747903084279,3.75808612,2661.0,2660.3,4.50161396]
["bitfinex","ETHUSD",1747903084481,3.75814221,2660.9,2660.3,0.36683256]
["bitfinex","ETHUSD",1747903084679,32.4552,2661.4,2660.1,19.643]
["bitfinex","ETHUSD",1747903084680,3.75802487,2661.0,2660.1,23.40218579]
["bitfinex","ETHUSD",1747903084881,36.21262941,2661.4,2660.1,23.40218579]
["bitfinex","ETHUSD",1747903084882,3.75757308,2661.3,2660.1,23.40215529]
["bitfinex","ETHUSD",1747903085061,3.75822747,2660.9,2660.2,3.75909287]
["bitfinex","ETHUSD",1747903085256,3.75831672,2660.8,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903085579,32.4552,2661.4,2660.1,3.75914899]
["bitfinex","ETHUSD",1747903085745,3.75825629,2660.9,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903085955,3.75842321,2660.7,2660.0,2.27792438]
["bitfinex","ETHUSD",1747903086153,3.75842321,2660.7,2660.0,6.03723586]
["bitfinex","ETHUSD",1747903086354,3.75863939,2660.6,2660.0,2.27792438]
["bitfinex","ETHUSD",1747903086587,3.75841601,2660.7,2660.0,2.27792438]
["bitfinex","ETHUSD",1747903086765,32.4552,2661.4,2660.0,6.02794782]
["bitfinex","ETHUSD",1747903086963,32.4552,2661.4,2660.1,3.75917449]
["bitfinex","ETHUSD",1747903086964,3.75770329,2661.2,2660.1,3.75917449]
["bitfinex","ETHUSD",1747903087204,3.75835449,2660.8,2660.1,3.75917449]
["bitfinex","ETHUSD",1747903087553,3.75769362,2661.3,2660.2,0.03758503]
["bitfinex","ETHUSD",1747903087754,3.7579066,2661.1,2660.5,3.75867373]
["bitfinex","ETHUSD",1747903087953,3.7579066,2661.1,2660.4,3.75877605]
["bitfinex","ETHUSD",1747903088362,3.75814308,2660.9,2660.1,3.7592047]
["bitfinex","ETHUSD",1747903088571,3.75793635,2661.1,2660.3,3.75886149]
["bitfinex","ETHUSD",1747903088759,30.91,2661.2,2660.2,4.76915405]
["bitfinex","ETHUSD",1747903088970,3.75823992,2660.9,2660.3,3.75895519]
["bitfinex","ETHUSD",1747903090001,3.75807229,2661.0,2660.2,4.76919978]
["bitfinex","ETHUSD",1747903090174,3.7580444,2661.0,2660.4,3.75872258]
["bitfinex","ETHUSD",1747903090373,11.268,2661.3,2660.7,3.75840931]
["bitfinex","ETHUSD",1747903090374,3.75765106,2661.3,2660.7,3.75840931]
["bitfinex","ETHUSD",1747903090668,1.5442,2661.4,2660.7,3.75840595]
["bitfinex","ETHUSD",1747903090867,3.75762217,2661.3,2660.7,3.75839762]
["bitfinex","ETHUSD",1747903091074,3.75794058,2661.1,2660.4,4.61147654]
["bitfinex","ETHUSD",1747903091267,1.5442,2661.4,2660.4,3.75869702]
["bitfinex","ETHUSD",1747903091670,3.75804824,2661.0,2660.4,3.75869702]
["bitfinex","ETHUSD",1747903091874,3.75791929,2661.1,2660.5,3.75865247]
["bitfinex","ETHUSD",1747903092178,3.75798726,2661.0,2660.4,3.75876935]
["bitfinex","ETHUSD",1747903092699,3.75790405,2661.1,2660.5,3.75869128]
["bitfinex","ETHUSD",1747903092901,3.75819865,2660.9,2660.3,3.75895297]
["bitfinex","ETHUSD",1747903093103,3.75776659,2661.2,2660.6,3.75853269]
["bitfinex","ETHUSD",1747903093264,3.75789918,2661.1,2660.5,3.75863364]
["bitfinex","ETHUSD",1747903093973,3.75800637,2661.0,2660.4,3.75877253]
["bitfinex","ETHUSD",1747903094571,3.75800637,2661.0,2660.5,0.35969973]
["bitfinex","ETHUSD",1747903094771,3.75792711,2661.1,2660.5,0.35969973]
["bitfinex","ETHUSD",1747903095471,3.75799573,2661.0,2660.5,0.35969973]
["bitfinex","ETHUSD",1747903095810,3.7579072,2661.1,2660.5,4.11835883]
["bitfinex","ETHUSD",1747903095967,3.75772585,2661.2,2660.6,3.75849366]
["bitfinex","ETHUSD",1747903096170,3.75772585,2661.2,2660.6,4.11819339]
["bitfinex","ETHUSD",1747903096407,1.5442,2661.4,2660.6,0.35969973]
["bitfinex","ETHUSD",1747903096605,3.75793865,2661.1,2660.6,0.35969973]
["bitfinex","ETHUSD",1747903096838,3.75789688,2661.1,2660.6,0.35969973]
["bitfinex","ETHUSD",1747903096974,3.75781124,2661.2,2660.6,0.35969973]
["bitfinex","ETHUSD",1747903097174,3.75793093,2661.1,2660.6,0.35969973]
["bitfinex","ETHUSD",1747903098011,3.75801978,2661.0,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903098415,3.75819043,2660.9,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903098623,12.8122,2661.4,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903098925,3.75826819,2660.8,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903099582,12.8122,2661.4,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903099779,3.75804355,2661.0,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903100029,3.75826411,2660.9,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903100200,3.75826819,2660.8,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903100909,3.75810815,2661.0,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903101114,11.268,2661.2,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903101432,3.7579037,2661.1,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903101590,3.75797007,2661.1,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903101795,3.75799571,2661.0,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903101997,3.75826819,2660.8,2660.7,0.35969973]
["bitfinex","ETHUSD",1747903102504,3.75813788,2660.9,2660.3,1.89584825]
["bitfinex","ETHUSD",1747903102706,3.75832495,2660.8,2660.3,1.89584825]
["bitfinex","ETHUSD",1747903102908,3.7583545,2660.8,2660.3,1.89584825]
["bitfinex","ETHUSD",1747903103823,3.7583545,2660.8,2660.3,5.6548212]
["bitfinex","ETHUSD",1747903104137,3.7583545,2660.8,2660.4,0.35983364]
["bitfinex","ETHUSD",1747903104627,3.75869197,2660.5,2660.4,0.35983364]
["bitfinex","ETHUSD",1747903104835,5.35019197,2660.5,2660.4,0.35983364]
["bitfinex","ETHUSD",1747903104998,16.61819197,2660.5,2660.4,0.35983364]
["bitfinex","ETHUSD",1747903105826,3.75883325,2660.4,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903106129,3.75892177,2660.4,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903106433,3.75898321,2660.3,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903106617,3.75905205,2660.3,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903106930,3.75904432,2660.3,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903107122,3.75899214,2660.3,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903107295,21.1515,2660.5,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903107296,3.75925717,2660.1,2660.0,1.89584825]
["bitfinex","ETHUSD",1747903107497,3.7588987,2660.4,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903107837,3.75904657,2660.3,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903108031,3.75911585,2660.2,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903108548,3.75902882,2660.3,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903108749,3.75887447,2660.4,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903108750,3.75890004,2660.4,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903108954,21.1515,2660.5,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903108955,3.75901867,2660.3,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903109163,32.4225,2660.5,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903109326,3.75911585,2660.2,2660.1,0.35937535]
["bitfinex","ETHUSD",1747903109856,5.95285717,2660.1,2660.0,0.5886236]
["bitfinex","ETHUSD",1747903110015,3.76010528,2659.5,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903110215,19.561,2660.0,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903110710,23.91178563,2660.0,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903110914,3.76008278,2659.6,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903111149,3.76010528,2659.5,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903111316,3.76002881,2659.6,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903111512,3.76010528,2659.5,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903111718,19.561,2660.0,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903112021,3.75993105,2659.7,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903112633,3.75997738,2659.6,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903112845,3.76010528,2659.5,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903113157,5.29194614,2659.5,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903113326,5.84194614,2659.5,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903113657,5.83250528,2659.5,2659.4,0.5886236]
["bitfinex","ETHUSD",1747903114788,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903115059,34.59752948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903115631,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903115830,26.22889485,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747903116045,6.66289485,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747903116358,6.66289485,2659.7,2659.3,3.76035046]
["bitfinex","ETHUSD",1747903116520,6.66289485,2659.7,2659.3,4.66608845]
["bitfinex","ETHUSD",1747903116723,6.66289485,2659.7,2659.3,0.90573799]
["bitfinex","ETHUSD",1747903117034,6.66289485,2659.7,2659.3,4.66609875]
["bitfinex","ETHUSD",1747903117218,6.66289485,2659.7,2659.3,0.90573799]
["bitfinex","ETHUSD",1747903117414,6.66289485,2659.7,2659.2,1.5165]
["bitfinex","ETHUSD",1747903117618,3.76016404,2659.5,2659.2,1.5165]
["bitfinex","ETHUSD",1747903117859,3.76002121,2659.6,2659.2,1.5165]
["bitfinex","ETHUSD",1747903118364,10.42278978,2659.7,2659.2,5.27696934]
["bitfinex","ETHUSD",1747903118513,3.76000754,2659.6,2659.2,1.5165]
["bitfinex","ETHUSD",1747903118859,6.66289485,2659.7,2659.2,1.5165]
["bitfinex","ETHUSD",1747903119030,3.76024168,2659.5,2659.2,1.5165]
["bitfinex","ETHUSD",1747903119547,10.42278591,2659.7,2659.2,2.04622851]
["bitfinex","ETHUSD",1747903119864,6.66289485,2659.7,2659.2,2.04622851]
["bitfinex","ETHUSD",1747903120067,6.66289485,2659.7,2659.2,1.5165]
["bitfinex","ETHUSD",1747903120221,3.76019527,2659.5,2659.2,1.5165]
["bitfinex","ETHUSD",1747903120420,3.7600046,2659.6,2659.2,1.5165]
["bitfinex","ETHUSD",1747903120421,3.76003395,2659.6,2659.2,1.5165]
["bitfinex","ETHUSD",1747903120732,3.76004883,2659.6,2659.2,1.5165]
["bitfinex","ETHUSD",1747903120935,10.42273426,2659.7,2659.2,1.5165]
["bitfinex","ETHUSD",1747903121244,3.76011275,2659.5,2659.2,1.5165]
["bitfinex","ETHUSD",1747903122172,6.66289485,2659.7,2659.3,3.76030276]
["bitfinex","ETHUSD",1747903122458,6.66289485,2659.7,2658.7,19.566]
["bitfinex","ETHUSD",1747903122659,3.76018849,2659.5,2659.0,3.76079347]
["bitfinex","ETHUSD",1747903123023,0.00944086,2659.4,2658.5,0.59802386]
["bitfinex","ETHUSD",1747903123222,3.76046074,2659.3,2658.8,3.76108683]
["bitfinex","ETHUSD",1747903123525,3.76045032,2659.3,2658.8,3.76108848]
["bitfinex","ETHUSD",1747903123844,3.76012575,2659.5,2659.0,3.76073441]
["bitfinex","ETHUSD",1747903124454,1.6085,2659.6,2658.9,4.11877868]
["bitfinex","ETHUSD",1747903124455,3.76024752,2659.4,2658.9,4.11877868]
["bitfinex","ETHUSD",1747903125323,3.76017852,2659.5,2658.9,4.11882236]
["bitfinex","ETHUSD",1747903125537,3.76017852,2659.5,2659.0,3.76074083]
["bitfinex","ETHUSD",1747903125715,3.76025068,2659.4,2659.0,3.76074083]
["bitfinex","ETHUSD",1747903125920,3.76025068,2659.4,2658.9,0.1501]
["bitfinex","ETHUSD",1747903126340,3.76039068,2659.3,2658.9,0.1501]
["bitfinex","ETHUSD",1747903126565,0.00944086,2659.4,2658.6,0.1501]
["bitfinex","ETHUSD",1747903126729,3.76151965,2658.5,2658.4,0.59802386]
["bitfinex","ETHUSD",1747903126921,3.77096051,2658.5,2658.4,0.59802386]
["bitfinex","ETHUSD",1747903127557,5.34890163,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747903127866,3.76155963,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747903128156,3.76142535,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747903128361,3.76156391,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747903128604,19.455,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1747903128856,12.7843,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1747903128857,3.76152297,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747903129037,3.76141521,2658.6,2658.1,3.78200162]
["bitfinex","ETHUSD",1747903129231,19.455,2658.8,2658.2,0.1501]
["bitfinex","ETHUSD",1747903129449,1.5103,2659.2,2658.3,3.76175237]
["bitfinex","ETHUSD",1747903129621,16.235,2659.3,2658.2,0.1501]
["bitfinex","ETHUSD",1747903129622,3.76068077,2659.1,2658.5,3.76151965]
["bitfinex","ETHUSD",1747903129823,3.76095572,2658.9,2658.4,4.15277926]
["bitfinex","ETHUSD",1747903130061,3.76091367,2659.0,2658.4,4.15277926]
["bitfinex","ETHUSD",1747903130358,3.76094287,2659.0,2658.4,4.15277926]
["bitfinex","ETHUSD",1747903130558,16.235,2659.3,2658.4,0.39118524]
["bitfinex","ETHUSD",1747903130860,19.99548175,2659.3,2658.5,0.35803751]
["bitfinex","ETHUSD",1747903131057,16.235,2659.3,2658.9,3.76086819]
["bitfinex","ETHUSD",1747903131258,1.6194,2659.8,2658.9,3.76086819]
["bitfinex","ETHUSD",1747903131466,19.458,2660.0,2659.2,0.1501]
["bitfinex","ETHUSD",1747903131768,19.458,2660.0,2659.3,3.76031481]
["bitfinex","ETHUSD",1747903131769,3.75969746,2659.8,2659.3,3.76031481]
["bitfinex","ETHUSD",1747903132457,3.75969746,2659.8,2659.4,0.35803751]
["bitfinex","ETHUSD",1747903132647,3.75972828,2659.8,2659.4,0.35803751]
["bitfinex","ETHUSD",1747903132874,19.458,2660.0,2659.4,0.35803751]
["bitfinex","ETHUSD",1747903133166,3.76010528,2659.5,2659.4,0.35803751]
["bitfinex","ETHUSD",1747903133526,3.75996863,2659.6,2659.4,0.35803751]
["bitfinex","ETHUSD",1747903133759,3.76010528,2659.5,2659.4,0.35803751]
["bitfinex","ETHUSD",1747903133975,3.76047999,2659.3,2658.9,0.35803751]
["bitfinex","ETHUSD",1747903134284,3.76081233,2659.0,2658.9,0.35803751]
["bitfinex","ETHUSD",1747903134429,19.457,2659.3,2658.9,0.35803751]
["bitfinex","ETHUSD",1747903134430,23.21743436,2659.3,2658.9,0.35803751]
["bitfinex","ETHUSD",1747903134620,19.457,2659.3,2658.9,0.35803751]
["bitfinex","ETHUSD",1747903134832,3.76076558,2659.1,2658.9,0.35803751]
["bitfinex","ETHUSD",1747903135037,23.21744268,2659.3,2658.9,0.35803751]
["bitfinex","ETHUSD",1747903135221,3.76081233,2659.0,2658.9,0.35803751]
["bitfinex","ETHUSD",1747903135424,3.76081233,2659.0,2658.5,3.91155349]
["bitfinex","ETHUSD",1747903135425,3.76081233,2659.0,2658.7,0.35803751]
["bitfinex","ETHUSD",1747903135664,19.457,2659.3,2658.7,0.35803751]
["bitfinex","ETHUSD",1747903135874,3.75953983,2659.9,2658.8,0.1501]
["bitfinex","ETHUSD",1747903136041,3.76017814,2659.5,2659.0,3.76072607]
["bitfinex","ETHUSD",1747903136229,3.75990849,2659.7,2659.0,3.76072607]
["bitfinex","ETHUSD",1747903136561,3.75970139,2659.8,2658.8,8.1501]
["bitfinex","ETHUSD",1747903136771,3.75970139,2659.8,2659.3,3.76035678]
["bitfinex","ETHUSD",1747903137280,3.75970172,2659.8,2659.3,3.76030091]
["bitfinex","ETHUSD",1747903137442,19.458,2660.2,2659.2,0.52890752]
["bitfinex","ETHUSD",1747903137771,3.76038807,2659.3,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903138065,3.76010564,2659.5,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903138431,3.76031293,2659.4,2659.0,0.35803751]
["bitfinex","ETHUSD",1747903138632,3.76018915,2659.5,2659.0,4.11882355]
["bitfinex","ETHUSD",1747903139144,1.6619,2659.8,2659.0,0.35803751]
["bitfinex","ETHUSD",1747903139567,3.75992035,2659.7,2659.0,4.11883352]
["bitfinex","ETHUSD",1747903139769,3.75996798,2659.6,2659.1,4.18748032]
["bitfinex","ETHUSD",1747903139967,3.75996798,2659.6,2659.1,0.42689335]
["bitfinex","ETHUSD",1747903140133,3.76010528,2659.5,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903140664,3.76034108,2659.4,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903141051,1.6619,2659.8,2659.2,3.76042575]
["bitfinex","ETHUSD",1747903141229,5.42164633,2659.8,2659.2,3.76049864]
["bitfinex","ETHUSD",1747903141436,3.76020787,2659.5,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903141744,3.7600576,2659.6,2659.1,4.11868764]
["bitfinex","ETHUSD",1747903141928,3.7600576,2659.6,2659.2,0.35803751]
["bitfinex","ETHUSD",1747903142575,3.75982528,2659.7,2659.2,0.35803751]
["bitfinex","ETHUSD",1747903142740,3.76017153,2659.5,2659.2,0.35803751]
["bitfinex","ETHUSD",1747903143070,3.75992399,2659.7,2659.2,0.35803751]
["bitfinex","ETHUSD",1747903143071,3.76038807,2659.3,2659.2,0.35803751]
["bitfinex","ETHUSD",1747903143368,3.76052948,2659.2,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903143935,5.28502948,2659.2,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903144474,3.76052948,2659.2,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903145669,3.76028707,2659.4,2659.1,0.35803751]
["bitfinex","ETHUSD",1747903146167,3.76040128,2659.3,2658.8,4.29269338]
["bitfinex","ETHUSD",1747903146371,3.76095199,2659.0,2658.8,0.1501]
["bitfinex","ETHUSD",1747903146546,3.76109523,2658.8,2658.7,0.44898998]
["bitfinex","ETHUSD",1747903147351,3.76108641,2658.9,2658.7,0.44898998]
["bitfinex","ETHUSD",1747903147559,3.76106574,2658.9,2658.7,0.44898998]
["bitfinex","ETHUSD",1747903147759,0.37610657,2658.9,2658.3,8.81601315]
["bitfinex","ETHUSD",1747903147976,3.7606709,2659.1,2658.3,0.44898998]
["bitfinex","ETHUSD",1747903148176,1.5874,2658.9,2658.3,0.44898998]
["bitfinex","ETHUSD",1747903148375,12.8624,2658.9,2658.3,0.44898998]
["bitfinex","ETHUSD",1747903148571,3.76166114,2658.4,2658.3,0.44898998]
["bitfinex","ETHUSD",1747903148875,3.76180265,2658.3,2658.2,0.44898998]
["bitfinex","ETHUSD",1747903149574,3.76173111,2658.4,2657.7,3.76255468]
["bitfinex","ETHUSD",1747903149763,3.76110274,2658.8,2657.7,4.13885892]
["bitfinex","ETHUSD",1747903149950,12.8624,2658.9,2657.9,3.76236545]
["bitfinex","ETHUSD",1747903150150,12.8624,2658.9,2657.6,8.0]
["bitfinex","ETHUSD",1747903150151,3.76158672,2658.5,2658.0,3.76214797]
["bitfinex","ETHUSD",1747903150656,3.76158672,2658.5,2658.0,3.76221778]
["bitfinex","ETHUSD",1747903150960,1.5874,2658.9,2658.1,17.945862]
["bitfinex","ETHUSD",1747903151165,3.76097384,2658.9,2658.4,3.76153008]
["bitfinex","ETHUSD",1747903151579,3.76111406,2658.8,2658.4,3.76153008]
["bitfinex","ETHUSD",1747903151741,3.76711078,2658.9,2658.4,3.76153008]
["bitfinex","ETHUSD",1747903151936,0.00609346,2658.9,2658.5,3.76144884]
["bitfinex","ETHUSD",1747903152444,0.00609346,2658.9,2658.0,19.33]
["bitfinex","ETHUSD",1747903152643,3.76115811,2658.8,2658.3,3.76172113]
["bitfinex","ETHUSD",1747903153072,3.76109523,2658.8,2658.1,3.31322347]
["bitfinex","ETHUSD",1747903153271,3.76150355,2658.6,2658.1,7.07529877]
["bitfinex","ETHUSD",1747903153771,0.00609346,2658.9,2658.2,3.76185766]
["bitfinex","ETHUSD",1747903153772,3.76131443,2658.7,2658.2,3.76185766]
["bitfinex","ETHUSD",1747903153975,3.76131443,2658.7,2658.1,3.31322347]
["bitfinex","ETHUSD",1747903154139,3.76707641,2658.9,2658.1,3.31322347]
["bitfinex","ETHUSD",1747903154140,3.76711002,2658.9,2658.3,3.76173825]
["bitfinex","ETHUSD",1747903154865,0.00609346,2658.9,2658.2,6.40247025]
["bitfinex","ETHUSD",1747903155272,3.76132545,2658.7,2658.1,3.31322347]
["bitfinex","ETHUSD",1747903155441,0.00609346,2658.9,2658.1,3.31322347]
["bitfinex","ETHUSD",1747903155637,3.76130203,2658.7,2658.1,7.07524298]
["bitfinex","ETHUSD",1747903156279,3.76714981,2658.9,2658.2,3.76194417]
["bitfinex","ETHUSD",1747903156478,3.76118623,2658.8,2658.2,3.761847]
["bitfinex","ETHUSD",1747903156679,3.7671262,2658.9,2658.3,3.76178506]
["bitfinex","ETHUSD",1747903156879,3.76112337,2658.8,2658.2,6.77860029]
["bitfinex","ETHUSD",1747903157047,3.76710761,2658.9,2658.3,3.76176646]
["bitfinex","ETHUSD",1747903157383,0.00609346,2658.9,2658.5,3.76146388]
["bitfinex","ETHUSD",1747903157574,0.00609346,2658.9,2658.5,3.76144212]
["bitfinex","ETHUSD",1747903157777,0.00609346,2658.9,2658.5,4.5137666]
["bitfinex","ETHUSD",1747903158178,0.00609346,2658.9,2658.5,0.75232448]
["bitfinex","ETHUSD",1747903158560,0.00609346,2658.9,2658.5,4.51382099]
["bitfinex","ETHUSD",1747903158766,0.00609346,2658.9,2658.7,3.76115793]
["bitfinex","ETHUSD",1747903158973,0.00609346,2658.9,2658.8,16.237893]
["bitfinex","ETHUSD",1747903159180,0.00609346,2658.9,2658.8,15.573251]
["bitfinex","ETHUSD",1747903159383,0.00609346,2658.9,2658.8,16.54417323]
["bitfinex","ETHUSD",1747903159579,0.00609346,2658.9,2658.8,0.97092223]
["bitfinex","ETHUSD",1747903159751,0.00609346,2658.9,2658.8,17.44548923]
["bitfinex","ETHUSD",1747903160282,0.00609346,2658.9,2658.8,21.20658446]
["bitfinex","ETHUSD",1747903160481,0.00609346,2658.9,2658.8,16.69170523]
["bitfinex","ETHUSD",1747903160687,0.00609346,2658.9,2658.8,14.63320523]
["bitfinex","ETHUSD",1747903160887,0.00609346,2658.9,2658.8,18.39430046]
["bitfinex","ETHUSD",1747903161748,0.00609346,2658.9,2658.8,26.94430046]
["bitfinex","ETHUSD",1747903162246,0.00609346,2658.9,2658.8,26.39430046]
["bitfinex","ETHUSD",1747903162443,0.00609346,2658.9,2658.8,26.94430046]
["bitfinex","ETHUSD",1747903162650,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747903162848,0.02,2659.9,2659.8,21.49180617]
["bitfinex","ETHUSD",1747903163049,0.02,2659.9,2659.8,24.05516694]
["bitfinex","ETHUSD",1747903163585,0.02,2659.9,2659.8,3.65209]
["bitfinex","ETHUSD",1747903163787,0.02,2659.9,2659.6,37.333337]
["bitfinex","ETHUSD",1747903163967,0.02,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1747903164286,0.02,2659.9,2659.5,3.76006645]
["bitfinex","ETHUSD",1747903164492,0.02,2659.9,2659.6,20.58901]
["bitfinex","ETHUSD",1747903164787,0.02,2659.9,2659.7,15.12594]
["bitfinex","ETHUSD",1747903165091,0.02,2659.9,2659.1,19.45825017]
["bitfinex","ETHUSD",1747903165394,0.02,2659.9,2659.3,3.76034545]
["bitfinex","ETHUSD",1747903165553,0.02,2659.9,2659.4,3.76017003]
["bitfinex","ETHUSD",1747903165749,3.7796127,2659.9,2659.2,3.07342502]
["bitfinex","ETHUSD",1747903165989,0.02,2659.9,2659.1,19.328]
["bitfinex","ETHUSD",1747903166215,3.75982934,2659.7,2659.5,0.35884861]
["bitfinex","ETHUSD",1747903166498,5.2986639,2659.6,2659.5,0.35884861]
["bitfinex","ETHUSD",1747903167079,35.9006639,2659.6,2659.5,0.35884861]
["bitfinex","ETHUSD",1747903167994,3.76061268,2659.2,2658.8,1.50995799]
["bitfinex","ETHUSD",1747903168292,32.1407,2659.6,2658.8,1.50995799]
["bitfinex","ETHUSD",1747903168891,3.76104482,2658.9,2658.2,3.76181686]
["bitfinex","ETHUSD",1747903169097,3.76104482,2658.9,2658.3,3.76177511]
["bitfinex","ETHUSD",1747903169392,3.76114696,2658.8,2658.3,0.35896956]
["bitfinex","ETHUSD",1747903169792,3.76021197,2659.5,2658.4,3.76158608]
["bitfinex","ETHUSD",1747903170024,32.1407,2659.6,2658.5,3.76143929]
["bitfinex","ETHUSD",1747903170172,32.1407,2659.6,2658.4,0.4142664]
["bitfinex","ETHUSD",1747903170173,32.1407,2659.6,2658.4,4.13824897]
["bitfinex","ETHUSD",1747903170373,3.76062459,2659.2,2658.6,0.35896956]
["bitfinex","ETHUSD",1747903170686,3.76048313,2659.3,2658.6,4.12034724]
["bitfinex","ETHUSD",1747903170893,3.76054318,2659.2,2658.6,1.18481946]
["bitfinex","ETHUSD",1747903171215,3.7607549,2659.1,2658.6,1.18481946]
["bitfinex","ETHUSD",1747903171508,3.76059344,2659.2,2658.6,4.94615044]
["bitfinex","ETHUSD",1747903171709,3.76046224,2659.3,2658.7,3.76117814]
["bitfinex","ETHUSD",1747903172007,32.1417,2659.6,2658.6,9.18481946]
["bitfinex","ETHUSD",1747903172008,3.76062059,2659.2,2658.6,9.18481946]
["bitfinex","ETHUSD",1747903172172,3.76062059,2659.2,2658.5,8.0]
["bitfinex","ETHUSD",1747903172173,3.76089073,2659.0,2658.7,0.35896956]
["bitfinex","ETHUSD",1747903172373,3.76095377,2658.9,2658.7,0.35896956]
["bitfinex","ETHUSD",1747903172580,3.76109523,2658.8,2658.7,0.35896956]
["bitfinex","ETHUSD",1747903173512,3.7004964,2658.8,2658.7,0.35896956]
["bitfinex","ETHUSD",1747903173674,3.7004964,2658.8,2658.5,0.35896956]
["bitfinex","ETHUSD",1747903175223,3.7609754,2658.9,2658.5,0.35896956]
["bitfinex","ETHUSD",1747903175391,3.76095377,2658.9,2658.5,0.35896956]
["bitfinex","ETHUSD",1747903175575,3.76123407,2658.8,2658.5,0.35896956]
["bitfinex","ETHUSD",1747903176114,3.76123407,2658.8,2658.3,0.35896956]
["bitfinex","ETHUSD",1747903176273,3.76123407,2658.8,2658.3,5.70905474]
["bitfinex","ETHUSD",1747903176491,3.76082761,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1747903176679,3.76081233,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1747903176911,3.7610326,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747903177080,3.76111439,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747903177415,3.76102713,2658.9,2658.5,11.602045]
["bitfinex","ETHUSD",1747903177629,3.76102713,2658.9,2658.5,0.35896956]
["bitfinex","ETHUSD",1747903178192,3.7611919,2658.8,2658.5,0.35896956]
["bitfinex","ETHUSD",1747903178419,3.76085366,2659.0,2658.6,10.124895]
["bitfinex","ETHUSD",1747903178420,3.7608706,2659.0,2658.6,10.124895]
["bitfinex","ETHUSD",1747903178626,19.329,2659.1,2658.6,10.124895]
["bitfinex","ETHUSD",1747903178832,23.08968325,2659.1,2658.6,4.20041792]
["bitfinex","ETHUSD",1747903179130,23.08968325,2659.1,2658.6,0.43906073]
["bitfinex","ETHUSD",1747903179330,23.08968325,2659.1,2658.7,0.35896956]
["bitfinex","ETHUSD",1747903179901,3.76109523,2658.8,2658.7,0.35896956]
["bitfinex","ETHUSD",1747903180606,3.76125834,2658.7,2658.3,1.33460231]
["bitfinex","ETHUSD",1747903180929,3.76125834,2658.7,2658.4,4.740446]
["bitfinex","ETHUSD",1747903181137,3.76110336,2658.8,2658.3,1.33460231]
["bitfinex","ETHUSD",1747903181297,3.76132913,2658.7,2658.3,9.33460231]
["bitfinex","ETHUSD",1747903181494,3.76100037,2658.9,2658.3,13.09634179]
["bitfinex","ETHUSD",1747903181495,3.76102048,2658.9,2658.3,13.09634179]
["bitfinex","ETHUSD",1747903181730,3.76108196,2658.9,2658.3,13.09640379]
["bitfinex","ETHUSD",1747903182306,3.76113235,2658.8,2658.3,13.09640379]
["bitfinex","ETHUSD",1747903182701,3.76113235,2658.8,2658.4,0.35896956]
["bitfinex","ETHUSD",1747903182897,19.329,2659.1,2658.4,4.12057276]
["bitfinex","ETHUSD",1747903183098,3.75978198,2659.8,2659.2,3.7604657]
["bitfinex","ETHUSD",1747903183299,5.38220104,2659.9,2659.2,3.76044173]
["bitfinex","ETHUSD",1747903183656,3.75999784,2659.6,2659.0,3.76072682]
["bitfinex","ETHUSD",1747903183936,3.76059614,2659.2,2658.6,3.76126897]
["bitfinex","ETHUSD",1747903184138,3.75968117,2659.8,2658.9,8.0]
["bitfinex","ETHUSD",1747903184319,3.76039205,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747903184520,3.77956079,2659.9,2658.9,22.3346178]
["bitfinex","ETHUSD",1747903184726,3.7603167,2659.4,2658.5,8.16869999]
["bitfinex","ETHUSD",1747903184937,3.76053306,2659.2,2658.6,6.87299825]
["bitfinex","ETHUSD",1747903185423,3.7607159,2659.1,2658.6,3.11173543]
["bitfinex","ETHUSD",1747903185614,3.76096599,2658.9,2658.5,8.16869999]
["bitfinex","ETHUSD",1747903185936,3.76096599,2658.9,2658.5,0.16869999]
["bitfinex","ETHUSD",1747903186143,3.76116088,2658.8,2658.5,0.16869999]
["bitfinex","ETHUSD",1747903186343,3.76124132,2658.7,2658.6,2.012749]
["bitfinex","ETHUSD",1747903186706,3.7611599,2658.8,2658.5,0.16869999]
["bitfinex","ETHUSD",1747903186906,3.7611599,2658.8,2658.6,5.21229]
["bitfinex","ETHUSD",1747903187447,3.76084895,2659.0,2658.6,3.56629]
["bitfinex","ETHUSD",1747903187755,3.76110862,2658.8,2658.5,0.16869999]
["bitfinex","ETHUSD",1747903187959,3.76110862,2658.8,2658.6,6.215666]
["bitfinex","ETHUSD",1747903188110,3.76084895,2659.0,2658.5,0.16869999]
["bitfinex","ETHUSD",1747903188111,3.7610139,2658.9,2658.7,4.531186]
["bitfinex","ETHUSD",1747903188309,0.5324244,2659.2,2658.5,0.16869999]
["bitfinex","ETHUSD",1747903188509,1.5638,2659.4,2658.7,3.76121361]
["bitfinex","ETHUSD",1747903188824,0.55848608,2659.9,2658.2,4.31192351]
["bitfinex","ETHUSD",1747903188825,0.02,2659.9,2659.0,3.76081233]
["bitfinex","ETHUSD",1747903189051,0.02,2659.9,2659.1,37.06279554]
["bitfinex","ETHUSD",1747903189342,0.02,2659.9,2659.6,3.7598774]
["bitfinex","ETHUSD",1747903189516,0.02,2659.9,2659.8,4.30968117]
["bitfinex","ETHUSD",1747903189715,0.02,2659.9,2659.8,53.57102417]
["bitfinex","ETHUSD",1747903189920,0.02,2659.9,2659.8,50.51819117]
["bitfinex","ETHUSD",1747903190124,0.02,2659.9,2659.8,20.29074468]
["bitfinex","ETHUSD",1747903190365,0.02,2659.9,2659.8,5.98248968]
["bitfinex","ETHUSD",1747903190569,0.02,2659.9,2659.8,10.37801859]
["bitfinex","ETHUSD",1747903190864,0.02,2659.9,2659.8,6.61833742]
["bitfinex","ETHUSD",1747903191467,0.02,2659.9,2659.8,5.98248968]
["bitfinex","ETHUSD",1747903191622,0.02,2659.9,2659.8,4.43740868]
["bitfinex","ETHUSD",1747903191968,0.02,2659.9,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903192113,3.75976156,2659.8,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903192312,3.75986615,2659.7,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903192578,3.75974621,2659.8,2659.4,18.848779]
["bitfinex","ETHUSD",1747903192858,0.02,2659.9,2659.4,0.3712446]
["bitfinex","ETHUSD",1747903193047,3.77955843,2659.9,2659.3,3.92900426]
["bitfinex","ETHUSD",1747903193251,0.02,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1747903193767,3.7795648,2659.9,2659.4,3.7602303]
["bitfinex","ETHUSD",1747903193966,0.02,2659.9,2659.3,4.69803219]
["bitfinex","ETHUSD",1747903194166,0.02,2659.9,2659.4,3.76016953]
["bitfinex","ETHUSD",1747903194362,3.75981364,2659.8,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903194553,3.75968117,2659.8,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903194866,3.75975077,2659.8,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903195052,3.75975077,2659.8,2659.3,0.5510674]
["bitfinex","ETHUSD",1747903195565,3.77958608,2659.9,2659.3,0.5510674]
["bitfinex","ETHUSD",1747903195768,3.75981137,2659.8,2659.3,0.5510674]
["bitfinex","ETHUSD",1747903196058,3.76024667,2659.4,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903196364,3.76003714,2659.6,2659.3,10.32347799]
["bitfinex","ETHUSD",1747903196561,3.76003714,2659.6,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903197169,3.75988729,2659.7,2659.4,10.2796]
["bitfinex","ETHUSD",1747903197329,0.55426861,2659.9,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903197532,0.02,2659.9,2659.3,3.92906121]
["bitfinex","ETHUSD",1747903197744,3.75968117,2659.8,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903198369,3.75987058,2659.7,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903198531,3.76001923,2659.6,2659.3,0.53870284]
["bitfinex","ETHUSD",1747903198864,3.77957124,2659.9,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903199081,3.75995925,2659.7,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903199366,3.76011123,2659.5,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903199666,3.76024667,2659.4,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903200277,22.94224667,2659.4,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903201467,24.53174667,2659.4,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903201674,25.66806144,2659.4,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903202169,6.48606144,2659.4,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903202392,25.67006144,2659.4,2659.3,0.16869999]
["bitfinex","ETHUSD",1747903202897,1.5555,2658.4,2657.5,1.19853457]
["bitfinex","ETHUSD",1747903203198,3.76260509,2657.8,2657.5,1.19853457]
["bitfinex","ETHUSD",1747903203395,3.76260509,2657.8,2657.5,1.51265784]
["bitfinex","ETHUSD",1747903203693,1.5555,2658.1,2657.6,0.31411145]
["bitfinex","ETHUSD",1747903203839,3.76238884,2657.9,2657.6,0.31411145]
["bitfinex","ETHUSD",1747903204357,3.76238884,2657.9,2657.2,0.1687]
["bitfinex","ETHUSD",1747903204544,3.76238884,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747903204738,3.76238884,2657.9,2657.4,8.91339168]
["bitfinex","ETHUSD",1747903204944,3.76253115,2657.8,2657.4,0.91339168]
["bitfinex","ETHUSD",1747903205178,3.76238991,2657.9,2657.4,0.91339168]
["bitfinex","ETHUSD",1747903205340,3.76254941,2657.8,2657.4,0.91339168]
["bitfinex","ETHUSD",1747903205544,3.76254941,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747903205745,3.76223088,2658.0,2657.4,3.76294657]
["bitfinex","ETHUSD",1747903206045,1.5555,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747903206377,3.76212464,2658.1,2657.6,11.76276668]
["bitfinex","ETHUSD",1747903206684,3.76226711,2658.0,2657.5,11.76284234]
["bitfinex","ETHUSD",1747903206981,3.76242268,2657.9,2657.2,0.5358205]
["bitfinex","ETHUSD",1747903207142,3.76286158,2657.6,2657.2,0.5358205]
["bitfinex","ETHUSD",1747903207344,3.76294983,2657.5,2657.2,0.5358205]
["bitfinex","ETHUSD",1747903207563,1.6374,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1747903207767,3.76307474,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747903208083,3.76285403,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747903208241,5.40002833,2657.8,2657.2,3.76334798]
["bitfinex","ETHUSD",1747903208242,3.76274087,2657.7,2657.2,3.76334798]
["bitfinex","ETHUSD",1747903208446,3.76274087,2657.7,2657.1,3.7834352]
["bitfinex","ETHUSD",1747903208655,5.39991274,2657.8,2657.1,3.7834352]
["bitfinex","ETHUSD",1747903208656,5.39991692,2657.8,2657.1,3.7834352]
["bitfinex","ETHUSD",1747903208877,3.76268067,2657.7,2657.1,3.78342877]
["bitfinex","ETHUSD",1747903209352,3.76268067,2657.7,2657.1,11.78342877]
["bitfinex","ETHUSD",1747903209681,5.26514374,2658.1,2657.3,8.0]
["bitfinex","ETHUSD",1747903209884,3.76233298,2658.0,2657.4,3.76301178]
["bitfinex","ETHUSD",1747903210084,3.76238928,2657.9,2657.4,3.76301178]
["bitfinex","ETHUSD",1747903210283,3.76238928,2657.9,2657.3,11.76314019]
["bitfinex","ETHUSD",1747903210466,3.76228762,2658.0,2657.3,11.76314019]
["bitfinex","ETHUSD",1747903210781,1.503,2658.1,2657.3,13.09692062]
["bitfinex","ETHUSD",1747903211079,3.76222723,2658.0,2657.1,0.40483526]
["bitfinex","ETHUSD",1747903211249,3.76290604,2657.6,2657.1,8.02]
["bitfinex","ETHUSD",1747903211449,3.76299847,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747903211781,3.7628632,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747903212087,3.76266111,2657.7,2657.1,0.3915962]
["bitfinex","ETHUSD",1747903212263,3.76260945,2657.8,2657.2,3.76328751]
["bitfinex","ETHUSD",1747903212449,3.76265311,2657.7,2657.2,3.76328751]
["bitfinex","ETHUSD",1747903212649,3.76258681,2657.8,2657.2,4.5179711]
["bitfinex","ETHUSD",1747903213093,3.76265266,2657.7,2657.2,0.75468359]
["bitfinex","ETHUSD",1747903213250,3.76285685,2657.6,2657.1,8.02]
["bitfinex","ETHUSD",1747903213584,3.76285685,2657.6,2657.1,11.78348491]
["bitfinex","ETHUSD",1747903214080,3.76290813,2657.6,2657.1,8.02]
["bitfinex","ETHUSD",1747903214283,1.5962,2657.9,2657.1,0.02]
["bitfinex","ETHUSD",1747903214584,3.76258714,2657.8,2657.2,3.76335152]
["bitfinex","ETHUSD",1747903214997,3.76269682,2657.7,2657.2,3.76335152]
["bitfinex","ETHUSD",1747903215192,3.76275404,2657.7,2657.1,0.38798555]
["bitfinex","ETHUSD",1747903215356,3.76282341,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747903216299,3.76251034,2657.8,2657.2,11.76326994]
["bitfinex","ETHUSD",1747903216501,0.53587103,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747903216689,3.76259548,2657.8,2657.3,3.7631899]
["bitfinex","ETHUSD",1747903217058,3.76267003,2657.7,2657.2,11.76334414]
["bitfinex","ETHUSD",1747903217455,3.76273529,2657.7,2657.2,11.76334414]
["bitfinex","ETHUSD",1747903218584,3.76251034,2657.8,2657.2,3.76329488]
["bitfinex","ETHUSD",1747903218787,3.76302087,2657.5,2657.1,8.02]
["bitfinex","ETHUSD",1747903219164,3.76284366,2657.6,2657.1,3.78349879]
["bitfinex","ETHUSD",1747903219396,1.5962,2657.9,2657.1,0.02]
["bitfinex","ETHUSD",1747903219601,0.5358466,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1747903219809,1.5962,2657.9,2657.1,0.02]
["bitfinex","ETHUSD",1747903219965,1.5369,2658.9,2658.1,3.76196015]
["bitfinex","ETHUSD",1747903220165,3.76145352,2658.6,2657.7,8.0]
["bitfinex","ETHUSD",1747903220399,3.76123669,2658.7,2657.8,0.61987415]
["bitfinex","ETHUSD",1747903220572,3.76202086,2658.2,2657.7,3.76263752]
["bitfinex","ETHUSD",1747903220773,3.77081902,2658.6,2657.5,0.1687]
["bitfinex","ETHUSD",1747903220774,3.76151965,2658.5,2657.5,0.1687]
["bitfinex","ETHUSD",1747903220973,3.76241189,2657.9,2657.5,0.1687]
["bitfinex","ETHUSD",1747903221179,3.76257956,2657.8,2657.3,3.76315518]
["bitfinex","ETHUSD",1747903221703,1.5342,2658.0,2657.2,25.9497]
["bitfinex","ETHUSD",1747903221884,19.043,2658.1,2657.7,3.76252024]
["bitfinex","ETHUSD",1747903222067,24.43268294,2658.3,2657.8,3.76244274]
["bitfinex","ETHUSD",1747903222268,3.76195776,2658.2,2657.7,3.76259309]
["bitfinex","ETHUSD",1747903222696,3.76272667,2657.7,2657.3,3.21684415]
["bitfinex","ETHUSD",1747903222887,3.76251006,2657.9,2657.4,4.880421]
["bitfinex","ETHUSD",1747903223102,3.76223972,2658.0,2657.4,3.76295016]
["bitfinex","ETHUSD",1747903223286,20.6708,2658.3,2657.4,3.76295016]
["bitfinex","ETHUSD",1747903223483,20.6708,2658.3,2657.2,0.1687]
["bitfinex","ETHUSD",1747903223671,3.76238777,2657.9,2657.4,3.76299655]
["bitfinex","ETHUSD",1747903224104,20.6708,2658.3,2657.2,0.1687]
["bitfinex","ETHUSD",1747903224291,3.7624405,2657.9,2657.4,3.76301588]
["bitfinex","ETHUSD",1747903224496,3.76253417,2657.8,2657.3,3.76315058]
["bitfinex","ETHUSD",1747903225101,3.762869,2657.6,2657.2,3.93205168]
["bitfinex","ETHUSD",1747903225291,3.76300089,2657.5,2657.2,0.1687]
["bitfinex","ETHUSD",1747903225485,3.76260595,2657.8,2657.3,3.637186]
["bitfinex","ETHUSD",1747903225792,4.13886503,2657.8,2657.3,3.76316526]
["bitfinex","ETHUSD",1747903225990,4.1388402,2657.8,2657.2,3.9319908]
["bitfinex","ETHUSD",1747903226290,3.76252145,2657.8,2657.3,3.7632183]
["bitfinex","ETHUSD",1747903226477,3.76212463,2658.1,2657.2,0.1687]
["bitfinex","ETHUSD",1747903226673,3.76278592,2657.7,2657.2,0.1687]
["bitfinex","ETHUSD",1747903226917,3.76282971,2657.6,2657.2,0.1687]
["bitfinex","ETHUSD",1747903227077,3.762244,2658.0,2657.2,0.1687]
["bitfinex","ETHUSD",1747903227274,0.3762244,2657.9,2657.2,0.1687]
["bitfinex","ETHUSD",1747903227491,3.76233025,2658.0,2657.5,3.76284778]
["bitfinex","ETHUSD",1747903227689,20.6708,2658.3,2657.5,3.76284778]
["bitfinex","ETHUSD",1747903227690,3.76212964,2658.1,2657.5,3.76284778]
["bitfinex","ETHUSD",1747903227892,3.7620857,2658.1,2657.5,3.76282762]
["bitfinex","ETHUSD",1747903228187,3.7622494,2658.0,2657.4,3.76301288]
["bitfinex","ETHUSD",1747903228388,20.6708,2658.3,2657.2,3.93200173]
["bitfinex","ETHUSD",1747903228389,3.7620857,2658.1,2657.3,8.0]
["bitfinex","ETHUSD",1747903228590,3.76310265,2657.4,2657.2,0.446968]
["bitfinex","ETHUSD",1747903228791,3.7632183,2657.3,2657.2,0.446968]
["bitfinex","ETHUSD",1747903229215,5.2971183,2657.3,2657.2,0.446968]
["bitfinex","ETHUSD",1747903229415,6.2040831,2657.3,2657.2,0.446968]
["bitfinex","ETHUSD",1747903230889,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903231284,3.77280078,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903231484,5.85700078,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903231723,6.28081159,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903232096,36.60481159,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903232420,3.76330119,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1747903232826,21.51272558,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747903232999,1.5047,2657.8,2657.2,18.53307752]
["bitfinex","ETHUSD",1747903233327,3.76245355,2657.9,2657.2,18.53307752]
["bitfinex","ETHUSD",1747903233328,3.7623748,2657.9,2657.4,3.7629639]
["bitfinex","ETHUSD",1747903233893,3.7623748,2657.9,2657.3,11.76315164]
["bitfinex","ETHUSD",1747903234289,3.76254576,2657.8,2657.3,4.76315164]
["bitfinex","ETHUSD",1747903234489,3.76254576,2657.8,2657.3,3.76313648]
["bitfinex","ETHUSD",1747903234692,22.80734416,2658.0,2657.4,3.76298698]
["bitfinex","ETHUSD",1747903234892,3.76265781,2657.7,2657.3,0.446968]
["bitfinex","ETHUSD",1747903235130,19.045,2658.0,2657.3,0.446968]
["bitfinex","ETHUSD",1747903235332,17.8017,2658.4,2657.3,0.446968]
["bitfinex","ETHUSD",1747903235529,40.60839135,2658.4,2657.7,3.76251288]
["bitfinex","ETHUSD",1747903235730,3.76195554,2658.2,2657.7,3.76251288]
["bitfinex","ETHUSD",1747903236030,3.76186865,2658.3,2657.8,3.7624633]
["bitfinex","ETHUSD",1747903236193,19.045,2658.5,2657.8,0.75252163]
["bitfinex","ETHUSD",1747903236393,22.80653572,2658.5,2658.0,3.93085505]
["bitfinex","ETHUSD",1747903236593,1.6393,2659.1,2658.0,0.1687]
["bitfinex","ETHUSD",1747903236832,20.6843,2659.1,2658.2,3.76187674]
["bitfinex","ETHUSD",1747903237047,3.76114538,2658.8,2658.2,3.76187674]
["bitfinex","ETHUSD",1747903237624,3.76089074,2659.0,2658.4,3.76156314]
["bitfinex","ETHUSD",1747903237830,3.76110269,2658.8,2658.3,3.76173214]
["bitfinex","ETHUSD",1747903238550,35.72707729,2659.1,2658.2,0.446968]
["bitfinex","ETHUSD",1747903238706,3.76081233,2659.0,2658.2,0.446968]
["bitfinex","ETHUSD",1747903238903,3.76180265,2658.3,2658.2,0.446968]
["bitfinex","ETHUSD",1747903239733,3.76180265,2658.3,2657.8,3.76250032]
["bitfinex","ETHUSD",1747903240163,18.885,2658.7,2657.9,9.851589]
["bitfinex","ETHUSD",1747903240470,3.76173689,2658.4,2657.9,4.13640698]
["bitfinex","ETHUSD",1747903240952,3.76201623,2658.2,2657.9,0.37409259]
["bitfinex","ETHUSD",1747903241117,3.76201623,2658.2,2657.7,4.37824965]
["bitfinex","ETHUSD",1747903241318,3.76187293,2658.3,2657.8,3.76250593]
["bitfinex","ETHUSD",1747903241545,4.51423088,2658.3,2657.7,4.37822624]
["bitfinex","ETHUSD",1747903241725,3.76194459,2658.2,2657.7,4.37822624]
["bitfinex","ETHUSD",1747903241942,3.76160915,2658.5,2658.0,3.76222228]
["bitfinex","ETHUSD",1747903242320,3.76168874,2658.4,2657.9,3.76232951]
["bitfinex","ETHUSD",1747903243052,3.76187696,2658.3,2657.9,0.37676962]
["bitfinex","ETHUSD",1747903243226,3.76170459,2658.4,2657.9,3.76234264]
["bitfinex","ETHUSD",1747903243553,3.76143269,2658.6,2658.1,3.76206951]
["bitfinex","ETHUSD",1747903243733,3.76151279,2658.6,2658.0,3.76214963]
["bitfinex","ETHUSD",1747903243934,3.76160718,2658.5,2658.0,3.76214963]
["bitfinex","ETHUSD",1747903244319,22.64631913,2658.7,2658.2,3.76193436]
["bitfinex","ETHUSD",1747903244520,20.5273,2658.8,2658.0,3.7621354]
["bitfinex","ETHUSD",1747903244861,20.5273,2658.8,2658.3,0.1687]
["bitfinex","ETHUSD",1747903244862,3.76127383,2658.7,2658.3,0.1687]
["bitfinex","ETHUSD",1747903245232,18.884,2658.8,2658.0,0.1687]
["bitfinex","ETHUSD",1747903245758,18.884,2658.8,2658.0,0.615668]
["bitfinex","ETHUSD",1747903246129,3.76175348,2658.4,2658.0,0.615668]
["bitfinex","ETHUSD",1747903246656,3.76126701,2658.7,2658.0,0.615668]
["bitfinex","ETHUSD",1747903247254,3.7615366,2658.5,2658.0,4.37777773]
["bitfinex","ETHUSD",1747903247456,3.76145143,2658.6,2658.1,3.76207212]
["bitfinex","ETHUSD",1747903248023,3.76142632,2658.6,2658.0,0.1687]
["bitfinex","ETHUSD",1747903248286,3.76236878,2657.9,2657.8,0.446968]
["bitfinex","ETHUSD",1747903248423,5.33080964,2657.9,2657.8,0.446968]
["bitfinex","ETHUSD",1747903248621,6.08326924,2657.9,2657.8,0.446968]
["bitfinex","ETHUSD",1747903248933,6.07382838,2657.9,2657.8,0.446968]
["bitfinex","ETHUSD",1747903249147,3.76265191,2657.7,2657.2,0.1687]
["bitfinex","ETHUSD",1747903249353,2.3114596,2657.9,2657.3,0.03763082]
["bitfinex","ETHUSD",1747903249561,1.13775687,2657.8,2657.3,3.76320223]
["bitfinex","ETHUSD",1747903249766,18.883,2658.3,2657.5,0.1687]
["bitfinex","ETHUSD",1747903250067,3.76174865,2658.4,2657.8,3.7624407]
["bitfinex","ETHUSD",1747903250359,3.76176596,2658.4,2657.8,3.76248842]
["bitfinex","ETHUSD",1747903251648,3.76183651,2658.3,2657.7,11.76256537]
["bitfinex","ETHUSD",1747903251849,4.51419327,2658.3,2657.7,8.0]
["bitfinex","ETHUSD",1747903252056,0.75233675,2658.3,2657.6,0.446968]
["bitfinex","ETHUSD",1747903252247,3.76229733,2658.0,2657.6,0.446968]
["bitfinex","ETHUSD",1747903252457,3.76168204,2658.4,2657.5,0.615668]
["bitfinex","ETHUSD",1747903252677,3.76217758,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747903252868,3.76224807,2658.0,2657.5,0.615668]
["bitfinex","ETHUSD",1747903253095,3.76215832,2658.1,2657.5,4.37859143]
["bitfinex","ETHUSD",1747903253255,3.76223099,2658.0,2657.5,4.37859143]
["bitfinex","ETHUSD",1747903253586,3.76215119,2658.1,2657.5,4.37859143]
["bitfinex","ETHUSD",1747903254680,3.76215119,2658.1,2657.5,0.1687]
["bitfinex","ETHUSD",1747903254882,18.884,2658.2,2657.5,0.1687]
["bitfinex","ETHUSD",1747903255088,3.7621577,2658.1,2657.5,3.9315933]
["bitfinex","ETHUSD",1747903255545,3.76225663,2658.0,2657.5,0.1687]
["bitfinex","ETHUSD",1747903255985,3.76215402,2658.1,2657.5,3.93162764]
["bitfinex","ETHUSD",1747903256184,22.64599742,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747903256555,3.76219119,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747903256782,3.7622193,2658.1,2657.5,0.1687]
["bitfinex","ETHUSD",1747903257089,3.76216899,2658.1,2657.5,0.1687]
["bitfinex","ETHUSD",1747903257578,3.7620857,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747903257888,18.884,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747903258450,18.884,2658.2,2657.6,1.23785828]
["bitfinex","ETHUSD",1747903258645,22.64594614,2658.2,2657.6,3.76271432]
["bitfinex","ETHUSD",1747903258851,18.884,2658.2,2657.9,3.76229868]
["bitfinex","ETHUSD",1747903259094,18.884,2658.2,2658.0,23.677595]
["bitfinex","ETHUSD",1747903259390,3.76160773,2658.5,2658.0,23.677595]
["bitfinex","ETHUSD",1747903259594,3.76160773,2658.5,2657.9,3.76229868]
["bitfinex","ETHUSD",1747903259907,11.28,2658.6,2658.0,0.1687]
["bitfinex","ETHUSD",1747903260091,3.76160764,2658.5,2658.0,0.1687]
["bitfinex","ETHUSD",1747903260468,3.76174672,2658.4,2658.0,0.1687]
["bitfinex","ETHUSD",1747903260692,50.16813865,2658.8,2658.0,0.1687]
["bitfinex","ETHUSD",1747903260988,3.76186283,2658.3,2658.0,0.1687]
["bitfinex","ETHUSD",1747903261186,3.76173608,2658.4,2658.0,0.1687]
["bitfinex","ETHUSD",1747903261388,4.5140705,2658.4,2658.0,0.1687]
["bitfinex","ETHUSD",1747903261686,0.75233442,2658.4,2658.0,0.1687]
["bitfinex","ETHUSD",1747903261990,3.76172119,2658.4,2657.8,3.93117855]
["bitfinex","ETHUSD",1747903262192,3.76172119,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1747903262556,3.76160011,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747903262791,3.76166114,2658.4,2658.0,0.446968]
["bitfinex","ETHUSD",1747903262993,5.4271857,2658.1,2658.0,0.446968]
["bitfinex","ETHUSD",1747903263195,17.62704277,2658.1,2658.0,0.446968]
["bitfinex","ETHUSD",1747903263398,35.39494277,2658.1,2658.0,0.446968]
["bitfinex","ETHUSD",1747903263583,5.96946878,2657.9,2657.8,0.59520244]
["bitfinex","ETHUSD",1747903263926,3.76335992,2657.2,2657.1,1.21853457]
["bitfinex","ETHUSD",1747903264079,40.15975059,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903265015,36.51379591,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903265887,40.16375059,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903266392,5.79679591,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903266600,36.52323677,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903266771,40.16375059,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903268676,40.16875059,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903269212,0.55,2657.1,2655.9,6.44498877]
["bitfinex","ETHUSD",1747903269386,3.76446388,2656.5,2655.9,4.50084185]
["bitfinex","ETHUSD",1747903269583,3.76433826,2656.6,2655.9,4.50084185]
["bitfinex","ETHUSD",1747903269791,3.76433826,2656.6,2656.0,11.7650519]
["bitfinex","ETHUSD",1747903270176,3.76433826,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1747903270375,3.76506024,2656.0,2655.6,0.38125582]
["bitfinex","ETHUSD",1747903270594,3.76532199,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1747903270871,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903273888,22.50519463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903275078,3.76599647,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747903275309,3.76608207,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747903275514,22.50497992,2655.4,2655.2,3.477304]
["bitfinex","ETHUSD",1747903275711,18.739,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747903276117,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903276446,15.60419463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903276718,15.05419463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903278441,33.79619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903278583,30.03,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903278778,3.7659964,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747903279206,3.76607977,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747903279542,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903279709,3.77563549,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903279908,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903280243,22.50919463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903281331,48.89259463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903281714,40.89259463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903282940,44.57007537,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903283457,52.57007537,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903283628,63.86507537,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903283955,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903284164,22.51361359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903284667,18.746,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903284826,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903285222,5.27851486,2654.7,2654.1,0.22]
["bitfinex","ETHUSD",1747903285536,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903286263,18.749,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747903286744,3.76746598,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747903286745,22.51646598,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747903286928,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903287731,22.51647083,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747903287926,1.656,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747903288237,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903288962,22.51761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903289730,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903289927,22.51761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903290167,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903290396,22.51761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903291858,22.51761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903292055,1.664,2654.6,2654.1,0.22]
["bitfinex","ETHUSD",1747903292242,1.5537,2655.0,2654.1,0.22]
["bitfinex","ETHUSD",1747903292448,3.76690855,2654.7,2654.2,0.02]
["bitfinex","ETHUSD",1747903292636,3.76690855,2654.7,2654.2,4.18831225]
["bitfinex","ETHUSD",1747903293168,3.76705869,2654.6,2654.2,0.42076999]
["bitfinex","ETHUSD",1747903293369,22.51868122,2654.9,2654.4,3.76731488]
["bitfinex","ETHUSD",1747903294040,3.76676706,2654.8,2654.3,3.76739982]
["bitfinex","ETHUSD",1747903294240,27.553,2655.2,2654.3,8.0]
["bitfinex","ETHUSD",1747903294241,16.258,2655.2,2654.3,8.0]
["bitfinex","ETHUSD",1747903294450,18.752,2655.0,2654.6,3.76697364]
["bitfinex","ETHUSD",1747903294871,18.752,2655.0,2654.7,2.115458]
["bitfinex","ETHUSD",1747903295040,3.76633658,2655.1,2654.6,17.32980186]
["bitfinex","ETHUSD",1747903295244,20.02426336,2655.2,2654.7,3.78689542]
["bitfinex","ETHUSD",1747903295693,16.258,2655.2,2654.8,3.76666566]
["bitfinex","ETHUSD",1747903295887,16.258,2655.2,2654.9,3.76653263]
["bitfinex","ETHUSD",1747903296098,16.258,2655.2,2654.7,4.54598116]
["bitfinex","ETHUSD",1747903296261,20.02421816,2655.2,2654.7,4.54598116]
["bitfinex","ETHUSD",1747903296452,20.0243017,2655.2,2654.7,0.7792107]
["bitfinex","ETHUSD",1747903296655,20.0243017,2655.2,2654.7,12.54611206]
["bitfinex","ETHUSD",1747903297156,3.76648946,2655.0,2654.7,0.39868954]
["bitfinex","ETHUSD",1747903297351,3.76657056,2655.0,2654.7,0.02]
["bitfinex","ETHUSD",1747903297556,3.76668355,2654.9,2654.7,0.02]
["bitfinex","ETHUSD",1747903297758,3.76668355,2654.9,2654.4,0.02]
["bitfinex","ETHUSD",1747903298165,3.76668355,2654.9,2654.4,3.78729774]
["bitfinex","ETHUSD",1747903298370,3.76668355,2654.9,2654.4,4.58286284]
["bitfinex","ETHUSD",1747903298688,3.76654819,2655.0,2654.4,0.8155651]
["bitfinex","ETHUSD",1747903298993,20.02426358,2655.2,2654.6,3.76696949]
["bitfinex","ETHUSD",1747903299284,3.76636493,2655.1,2654.6,3.76696949]
["bitfinex","ETHUSD",1747903299449,3.76636461,2655.1,2654.6,3.76696949]
["bitfinex","ETHUSD",1747903299655,20.02425387,2655.2,2654.6,3.76696949]
["bitfinex","ETHUSD",1747903299989,3.76649272,2655.0,2654.4,3.787262]
["bitfinex","ETHUSD",1747903300190,3.76653837,2655.0,2654.4,4.55735422]
["bitfinex","ETHUSD",1747903300378,3.76653837,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1747903301286,3.76654512,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1747903301490,16.258,2655.2,2654.7,3.76682629]
["bitfinex","ETHUSD",1747903301798,34.858,2655.2,2654.7,3.76682247]
["bitfinex","ETHUSD",1747903302095,16.264,2656.0,2654.9,0.02]
["bitfinex","ETHUSD",1747903302269,16.264,2656.0,2655.2,3.76609139]
["bitfinex","ETHUSD",1747903302270,18.6,2655.6,2655.2,3.76609139]
["bitfinex","ETHUSD",1747903302594,3.76528039,2655.9,2655.3,3.76603617]
["bitfinex","ETHUSD",1747903302960,16.264,2656.0,2655.2,8.0]
["bitfinex","ETHUSD",1747903303256,3.76598221,2655.4,2654.9,0.02]
["bitfinex","ETHUSD",1747903303462,18.6,2655.5,2654.7,0.59669662]
["bitfinex","ETHUSD",1747903303796,3.76642096,2655.1,2654.7,0.59669662]
["bitfinex","ETHUSD",1747903303953,22.36580367,2655.5,2654.8,3.76675617]
["bitfinex","ETHUSD",1747903303954,3.76602596,2655.4,2654.8,3.76675617]
["bitfinex","ETHUSD",1747903304155,1.5458,2655.9,2654.8,8.47611395]
["bitfinex","ETHUSD",1747903304356,3.76562735,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747903304558,3.76643297,2655.1,2654.6,0.39768666]
["bitfinex","ETHUSD",1747903304810,3.76654335,2655.0,2654.6,0.39768666]
["bitfinex","ETHUSD",1747903304961,3.76649399,2655.0,2654.6,0.39768666]
["bitfinex","ETHUSD",1747903305327,0.00944086,2654.9,2654.3,0.61669662]
["bitfinex","ETHUSD",1747903305460,3.76669785,2654.9,2654.3,4.38409417]
["bitfinex","ETHUSD",1747903305797,3.76669785,2654.9,2654.3,3.78739755]
["bitfinex","ETHUSD",1747903305957,18.599,2655.2,2654.7,3.76681736]
["bitfinex","ETHUSD",1747903306159,3.76642535,2655.1,2654.6,0.36831226]
["bitfinex","ETHUSD",1747903306360,3.76634249,2655.1,2654.7,8.0]
["bitfinex","ETHUSD",1747903307093,22.3652515,2655.2,2654.4,8.0]
["bitfinex","ETHUSD",1747903307294,3.76662517,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1747903307499,3.76601177,2655.4,2654.8,3.76666824]
["bitfinex","ETHUSD",1747903307698,18.599,2655.7,2654.8,8.0]
["bitfinex","ETHUSD",1747903307699,3.7661307,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747903308085,3.76624909,2655.2,2654.7,3.76686149]
["bitfinex","ETHUSD",1747903308290,3.76612493,2655.3,2654.7,3.76686149]
["bitfinex","ETHUSD",1747903308466,3.76596303,2655.4,2654.8,8.0]
["bitfinex","ETHUSD",1747903308667,3.76620708,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747903308867,4.14350342,2655.4,2654.7,3.76686149]
["bitfinex","ETHUSD",1747903308868,3.76616876,2655.3,2654.7,8.0]
["bitfinex","ETHUSD",1747903309099,3.7664831,2655.0,2654.5,8.96067539]
["bitfinex","ETHUSD",1747903309264,3.7664831,2655.0,2654.5,0.02]
["bitfinex","ETHUSD",1747903309265,3.76655125,2655.0,2654.5,0.02]
["bitfinex","ETHUSD",1747903309460,3.76639946,2655.1,2654.5,3.78717047]
["bitfinex","ETHUSD",1747903309665,1.6486,2655.2,2654.5,0.02]
["bitfinex","ETHUSD",1747903309873,5.6175249,2655.2,2654.6,8.0]
["bitfinex","ETHUSD",1747903310078,5.41491086,2655.2,2654.6,8.0]
["bitfinex","ETHUSD",1747903310273,3.76633648,2655.1,2654.5,0.02]
["bitfinex","ETHUSD",1747903310600,3.76646761,2655.1,2654.5,0.02]
["bitfinex","ETHUSD",1747903310998,3.76656487,2655.0,2654.5,0.02]
["bitfinex","ETHUSD",1747903312195,3.76641311,2655.1,2654.6,8.0]
["bitfinex","ETHUSD",1747903312489,3.76654528,2655.0,2654.5,0.02]
["bitfinex","ETHUSD",1747903312689,3.76668275,2654.9,2654.5,0.02]
["bitfinex","ETHUSD",1747903313078,18.599,2655.1,2654.5,0.02]
["bitfinex","ETHUSD",1747903313270,22.36541501,2655.1,2654.6,8.0]
["bitfinex","ETHUSD",1747903313474,3.76648477,2655.0,2654.5,8.02]
["bitfinex","ETHUSD",1747903313670,3.76682815,2654.8,2654.5,0.02]
["bitfinex","ETHUSD",1747903314299,3.76693303,2654.7,2654.5,0.02]
["bitfinex","ETHUSD",1747903314485,3.76684366,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1747903315319,3.76687292,2654.8,2654.2,8.38384058]
["bitfinex","ETHUSD",1747903315499,3.76687292,2654.8,2654.2,4.15144164]
["bitfinex","ETHUSD",1747903315704,3.76691146,2654.7,2654.2,0.38384058]
["bitfinex","ETHUSD",1747903315908,3.76680125,2654.8,2654.2,3.7675936]
["bitfinex","ETHUSD",1747903316090,3.76680125,2654.8,2654.1,0.24]
["bitfinex","ETHUSD",1747903316296,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903316705,5.35905445,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903317018,5.34961359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903318224,1.582,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903318532,23.94961359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903318883,22.36761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903320720,22.36948066,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747903320905,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903322009,18.602,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747903322208,18.603,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903322413,3.76732971,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747903322720,22.37012459,2654.6,2654.1,0.22]
["bitfinex","ETHUSD",1747903322911,18.603,2654.6,2654.1,0.22]
["bitfinex","ETHUSD",1747903323424,22.37005972,2654.6,2654.1,0.22]
["bitfinex","ETHUSD",1747903323721,22.37011635,2654.6,2654.1,0.22]
["bitfinex","ETHUSD",1747903323925,18.603,2654.6,2654.1,0.22]
["bitfinex","ETHUSD",1747903324320,16.263,2654.7,2654.1,8.22]
["bitfinex","ETHUSD",1747903324528,20.0299341,2654.7,2654.2,0.824]
["bitfinex","ETHUSD",1747903324822,3.76709947,2654.6,2654.2,0.824]
["bitfinex","ETHUSD",1747903325003,20.02998006,2654.7,2654.2,0.824]
["bitfinex","ETHUSD",1747903325202,20.02996933,2654.7,2654.2,0.824]
["bitfinex","ETHUSD",1747903325698,20.02996933,2654.7,2654.1,0.22]
["bitfinex","ETHUSD",1747903325699,3.7672487,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903325912,3.76758368,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747903326228,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903326430,18.603,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747903326794,18.603,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747903327326,3.76747184,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747903327514,22.37019804,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903327714,22.37023313,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903327916,3.76747988,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747903328239,3.76740258,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747903328424,3.76757971,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747903328739,18.604,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903328942,22.37125142,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903329739,22.37118914,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903330236,18.604,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903330427,22.37125551,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903330594,18.604,2654.5,2654.1,0.22]
["bitfinex","ETHUSD",1747903331035,3.76735628,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747903331428,3.76743043,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747903331847,18.458,2654.6,2654.2,16.90046093]
["bitfinex","ETHUSD",1747903332144,3.76718779,2654.5,2654.3,1.71204609]
["bitfinex","ETHUSD",1747903332344,3.76736424,2654.4,2653.8,3.76808362]
["bitfinex","ETHUSD",1747903333106,18.458,2654.6,2653.9,3.7680157]
["bitfinex","ETHUSD",1747903333308,3.76712106,2654.6,2653.8,4.21767251]
["bitfinex","ETHUSD",1747903333543,3.76712106,2654.6,2653.9,3.76791664]
["bitfinex","ETHUSD",1747903333928,3.76725413,2654.5,2653.9,3.76791664]
["bitfinex","ETHUSD",1747903334127,3.76734127,2654.4,2654.0,0.79855892]
["bitfinex","ETHUSD",1747903334643,3.76725605,2654.5,2654.0,0.79855892]
["bitfinex","ETHUSD",1747903335002,3.76739997,2654.4,2654.0,0.79855892]
["bitfinex","ETHUSD",1747903335231,3.76739997,2654.4,2653.9,0.44958889]
["bitfinex","ETHUSD",1747903335744,3.76739997,2654.4,2653.9,4.21762412]
["bitfinex","ETHUSD",1747903335899,3.76739997,2654.4,2653.9,3.76803523]
["bitfinex","ETHUSD",1747903336103,3.76739997,2654.4,2653.8,0.44958889]
["bitfinex","ETHUSD",1747903336104,3.76739997,2654.4,2653.8,4.21770169]
["bitfinex","ETHUSD",1747903336441,3.76711754,2654.6,2654.0,3.7678292]
["bitfinex","ETHUSD",1747903336609,38.48795501,2654.7,2654.0,0.79855309]
["bitfinex","ETHUSD",1747903336808,3.76719983,2654.5,2654.0,0.79855309]
["bitfinex","ETHUSD",1747903337010,3.76704937,2654.6,2654.0,0.79855309]
["bitfinex","ETHUSD",1747903337011,3.76734044,2654.4,2654.0,0.79855309]
["bitfinex","ETHUSD",1747903337308,3.7670985,2654.6,2654.0,3.7678945]
["bitfinex","ETHUSD",1747903337742,38.48797408,2654.7,2654.1,3.76765163]
["bitfinex","ETHUSD",1747903338148,38.48800617,2654.7,2653.9,4.21758791]
["bitfinex","ETHUSD",1747903338348,3.7670587,2654.6,2653.9,4.21758791]
["bitfinex","ETHUSD",1747903338646,3.76712333,2654.6,2654.0,3.76789511]
["bitfinex","ETHUSD",1747903338815,1.5334,2654.8,2653.9,0.44958889]
["bitfinex","ETHUSD",1747903338816,1.5181,2655.2,2654.2,0.02]
["bitfinex","ETHUSD",1747903339020,0.02,2655.9,2654.8,3.76662109]
["bitfinex","ETHUSD",1747903339216,0.02,2655.9,2655.2,0.02]
["bitfinex","ETHUSD",1747903339217,3.76548004,2655.8,2655.2,0.02]
["bitfinex","ETHUSD",1747903339444,3.78524357,2655.9,2655.2,0.02]
["bitfinex","ETHUSD",1747903339612,4.21489724,2655.7,2655.2,0.02]
["bitfinex","ETHUSD",1747903339811,0.44936425,2655.7,2655.0,14.05272402]
["bitfinex","ETHUSD",1747903340110,0.44936425,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1747903340448,0.44936425,2655.7,2655.6,16.62680735]
["bitfinex","ETHUSD",1747903340635,0.44936425,2655.7,2655.6,19.61530135]
["bitfinex","ETHUSD",1747903340833,0.02,2655.9,2655.6,17.75930135]
["bitfinex","ETHUSD",1747903341040,0.02,2655.9,2655.5,4.21534035]
["bitfinex","ETHUSD",1747903341041,3.76535692,2655.8,2655.5,0.44958889]
["bitfinex","ETHUSD",1747903341353,4.52040751,2655.8,2655.5,0.44958889]
["bitfinex","ETHUSD",1747903341515,3.76562735,2655.6,2655.5,0.44958889]
["bitfinex","ETHUSD",1747903341846,19.21205059,2655.8,2655.5,0.44958889]
["bitfinex","ETHUSD",1747903342048,3.76557498,2655.7,2655.3,0.59669662]
["bitfinex","ETHUSD",1747903342252,3.76557498,2655.7,2655.0,12.21601528]
["bitfinex","ETHUSD",1747903342415,22.97739685,2655.8,2655.0,0.44958889]
["bitfinex","ETHUSD",1747903342416,3.76600059,2655.4,2655.0,0.44958889]
["bitfinex","ETHUSD",1747903342747,3.76608232,2655.3,2655.0,0.44958889]
["bitfinex","ETHUSD",1747903342961,3.76598268,2655.4,2655.0,0.44958889]
["bitfinex","ETHUSD",1747903343260,1.583,2655.9,2655.1,17.945455]
["bitfinex","ETHUSD",1747903343559,22.22039952,2655.8,2655.2,3.76618639]
["bitfinex","ETHUSD",1747903343766,22.22039952,2655.8,2655.1,2.21614765]
["bitfinex","ETHUSD",1747903343767,22.22039952,2655.8,2655.1,3.7662706]
["bitfinex","ETHUSD",1747903343945,18.455,2655.8,2655.0,4.59161889]
["bitfinex","ETHUSD",1747903344142,3.76555478,2655.7,2655.1,3.76630722]
["bitfinex","ETHUSD",1747903344462,0.02,2655.9,2655.5,3.76576066]
["bitfinex","ETHUSD",1747903344662,0.02,2655.9,2655.4,3.76585207]
["bitfinex","ETHUSD",1747903345023,0.02,2655.9,2655.4,1.55318056]
["bitfinex","ETHUSD",1747903345223,0.02,2655.9,2655.3,3.76601583]
["bitfinex","ETHUSD",1747903345554,0.02,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747903345555,3.78521491,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747903345859,0.02,2655.9,2655.2,8.44958889]
["bitfinex","ETHUSD",1747903346069,0.02,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747903346638,0.02,2655.9,2655.4,11.76583202]
["bitfinex","ETHUSD",1747903346964,0.02,2655.9,2655.6,3.76555992]
["bitfinex","ETHUSD",1747903347177,0.02,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747903347326,0.02,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747903347534,0.02,2655.9,2655.4,5.36397919]
["bitfinex","ETHUSD",1747903347728,0.02,2655.9,2655.7,3.7653974]
["bitfinex","ETHUSD",1747903348068,0.02,2655.9,2655.5,3.76576029]
["bitfinex","ETHUSD",1747903348931,0.02,2655.9,2655.6,3.76560082]
["bitfinex","ETHUSD",1747903349130,0.02,2655.9,2655.7,3.76544182]
["bitfinex","ETHUSD",1747903349364,0.02,2655.9,2655.8,3.008063]
["bitfinex","ETHUSD",1747903349624,0.02,2655.9,2655.7,4.679377]
["bitfinex","ETHUSD",1747903350379,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747903350530,0.02,2655.9,2655.8,7.65477777]
["bitfinex","ETHUSD",1747903350866,0.02,2655.9,2655.8,6.65894177]
["bitfinex","ETHUSD",1747903351243,0.02,2655.9,2655.8,14.65894177]
["bitfinex","ETHUSD",1747903352047,1.5224,2657.1,2655.9,8.0]
["bitfinex","ETHUSD",1747903352284,22.21245174,2657.2,2656.6,3.76413542]
["bitfinex","ETHUSD",1747903352573,3.76423487,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1747903352731,1.6078,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747903352926,3.7648628,2656.2,2655.7,0.44958889]
["bitfinex","ETHUSD",1747903353131,22.21321774,2656.6,2655.7,1.14500971]
["bitfinex","ETHUSD",1747903353132,3.76468931,2656.3,2655.7,1.14500971]
["bitfinex","ETHUSD",1747903353370,3.76449294,2656.5,2655.8,3.76534202]
["bitfinex","ETHUSD",1747903353676,20.02198919,2657.5,2655.7,4.91047491]
["bitfinex","ETHUSD",1747903353677,0.02,2657.9,2656.4,2.254]
["bitfinex","ETHUSD",1747903353978,0.59868334,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1747903354212,1.5634202,2658.4,2658.3,39.64596965]
["bitfinex","ETHUSD",1747903354331,1.18892473,2659.4,2658.7,8.0]
["bitfinex","ETHUSD",1747903354532,1.18892473,2659.4,2659.1,3.7606709]
["bitfinex","ETHUSD",1747903354742,3.03282405,2659.6,2659.1,20.1685629]
["bitfinex","ETHUSD",1747903354955,3.03282405,2659.6,2659.1,12.29005132]
["bitfinex","ETHUSD",1747903355164,3.03282405,2659.6,2659.1,23.11021803]
["bitfinex","ETHUSD",1747903355476,3.03282405,2659.6,2659.1,18.83887893]
["bitfinex","ETHUSD",1747903355969,3.03282405,2659.6,2659.1,18.57646293]
["bitfinex","ETHUSD",1747903356656,3.03282405,2659.6,2659.1,19.57801474]
["bitfinex","ETHUSD",1747903357551,1.88802699,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1747903357754,1.88802699,2659.3,2659.2,29.70668248]
["bitfinex","ETHUSD",1747903358184,1.88802699,2659.3,2659.2,31.43015541]
["bitfinex","ETHUSD",1747903358886,1.88802699,2659.3,2659.2,32.34767008]
["bitfinex","ETHUSD",1747903359322,1.88802699,2659.3,2659.2,25.946153]
["bitfinex","ETHUSD",1747903359872,1.88802699,2659.3,2659.2,29.70668248]
["bitfinex","ETHUSD",1747903360084,1.88802699,2659.3,2659.2,12.635961]
["bitfinex","ETHUSD",1747903360306,1.88802699,2659.3,2659.1,0.37532603]
["bitfinex","ETHUSD",1747903360468,2.07682969,2659.3,2658.7,0.44958889]
["bitfinex","ETHUSD",1747903360669,1.88802699,2659.3,2658.8,17.66369995]
["bitfinex","ETHUSD",1747903360869,1.88802699,2659.3,2658.9,28.16752265]
["bitfinex","ETHUSD",1747903361069,1.88802699,2659.3,2658.7,0.44958889]
["bitfinex","ETHUSD",1747903361070,1.88802699,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1747903361379,1.88802699,2659.3,2659.2,10.107377]
["bitfinex","ETHUSD",1747903361586,1.88802699,2659.3,2658.7,0.44958889]
["bitfinex","ETHUSD",1747903361587,1.88802699,2659.3,2659.0,21.909195]
["bitfinex","ETHUSD",1747903361778,1.88802699,2659.3,2659.1,11.566523]
["bitfinex","ETHUSD",1747903362269,1.88802699,2659.3,2658.3,0.55]
["bitfinex","ETHUSD",1747903362270,3.7599639,2659.6,2659.2,2.438151]
["bitfinex","ETHUSD",1747903362469,1.5931,2659.9,2659.2,3.7604157]
["bitfinex","ETHUSD",1747903362670,3.75968371,2659.8,2659.2,3.7604157]
["bitfinex","ETHUSD",1747903362905,1.5931,2659.9,2658.9,8.0]
["bitfinex","ETHUSD",1747903363085,3.76003615,2659.6,2659.0,3.76071278]
["bitfinex","ETHUSD",1747903363285,3.76003615,2659.6,2658.9,8.0]
["bitfinex","ETHUSD",1747903363286,3.76020321,2659.5,2658.9,3.76094426]
["bitfinex","ETHUSD",1747903363520,3.76026278,2659.4,2658.9,1.70808233]
["bitfinex","ETHUSD",1747903363807,3.76014967,2659.5,2658.9,5.46902206]
["bitfinex","ETHUSD",1747903364169,3.7603703,2659.4,2658.8,8.61365001]
["bitfinex","ETHUSD",1747903364370,5.35275327,2659.9,2658.8,8.61365001]
["bitfinex","ETHUSD",1747903364371,1.5931,2659.9,2658.9,3.76088073]
["bitfinex","ETHUSD",1747903364578,3.75985604,2659.7,2659.1,3.76066849]
["bitfinex","ETHUSD",1747903365313,5.76217964,2659.8,2659.1,3.76053499]
["bitfinex","ETHUSD",1747903365508,2.00241,2659.8,2659.0,3.76078737]
["bitfinex","ETHUSD",1747903365816,2.00241,2659.8,2658.7,11.28]
["bitfinex","ETHUSD",1747903365967,0.00944086,2659.7,2658.5,0.16010575]
["bitfinex","ETHUSD",1747903366172,0.00944086,2659.7,2658.7,11.76109531]
["bitfinex","ETHUSD",1747903366173,0.36049509,2659.7,2658.7,11.76109531]
["bitfinex","ETHUSD",1747903366487,3.76032328,2659.4,2658.8,3.76107653]
["bitfinex","ETHUSD",1747903367208,3.76002204,2659.6,2658.9,3.76094104]
["bitfinex","ETHUSD",1747903367599,3.76003772,2659.6,2659.0,3.76073858]
["bitfinex","ETHUSD",1747903367801,4.54846343,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1747903367988,0.36049509,2659.7,2659.1,8.0]
["bitfinex","ETHUSD",1747903367989,4.12042016,2659.7,2659.1,3.76059806]
["bitfinex","ETHUSD",1747903368169,4.12042016,2659.7,2659.1,3.7606677]
["bitfinex","ETHUSD",1747903368170,4.12038215,2659.7,2659.1,3.7606677]
["bitfinex","ETHUSD",1747903368370,0.36049509,2659.7,2659.1,11.7606677]
["bitfinex","ETHUSD",1747903368697,0.36049509,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747903368902,0.36049509,2659.7,2659.0,11.76076272]
["bitfinex","ETHUSD",1747903368903,4.12033675,2659.7,2659.0,11.76076272]
["bitfinex","ETHUSD",1747903369214,1.5931,2659.9,2659.0,8.0]
["bitfinex","ETHUSD",1747903369382,0.02,2659.9,2659.3,3.76034001]
["bitfinex","ETHUSD",1747903369571,0.02,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1747903370185,0.02,2659.9,2658.8,0.3727287]
["bitfinex","ETHUSD",1747903370186,0.02,2659.9,2658.9,8.55]
["bitfinex","ETHUSD",1747903370384,3.77962731,2659.9,2659.3,3.76036675]
["bitfinex","ETHUSD",1747903370587,3.75968117,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747903371086,0.02,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1747903371409,3.77960599,2659.9,2659.0,8.0]
["bitfinex","ETHUSD",1747903371577,3.76020841,2659.5,2658.9,8.0]
["bitfinex","ETHUSD",1747903371778,3.7600162,2659.6,2659.0,25.9139762]
["bitfinex","ETHUSD",1747903371982,3.76011281,2659.5,2658.9,3.76087678]
["bitfinex","ETHUSD",1747903372481,3.7603126,2659.4,2658.8,4.13771796]
["bitfinex","ETHUSD",1747903372687,3.76057201,2659.2,2658.8,0.37663792]
["bitfinex","ETHUSD",1747903373015,3.76057201,2659.2,2658.9,6.095579]
["bitfinex","ETHUSD",1747903373203,3.76057201,2659.2,2658.7,8.365008]
["bitfinex","ETHUSD",1747903373388,3.7606815,2659.1,2658.7,3.072789]
["bitfinex","ETHUSD",1747903373594,3.7606815,2659.1,2658.7,2.425408]
["bitfinex","ETHUSD",1747903373790,3.76060844,2659.2,2658.7,2.745808]
["bitfinex","ETHUSD",1747903373996,0.54230084,2659.2,2658.5,8.0]
["bitfinex","ETHUSD",1747903374198,3.76057573,2659.2,2658.6,3.76137568]
["bitfinex","ETHUSD",1747903374818,1.6624,2659.3,2658.4,0.54853089]
["bitfinex","ETHUSD",1747903375023,1.6624,2659.3,2658.8,3.76104362]
["bitfinex","ETHUSD",1747903375510,0.75200403,2659.5,2658.9,3.76089043]
["bitfinex","ETHUSD",1747903375699,3.7600508,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747903376126,1.6618,2659.7,2659.0,3.76081216]
["bitfinex","ETHUSD",1747903376127,5.42165573,2659.7,2659.0,3.76081216]
["bitfinex","ETHUSD",1747903376305,1.6618,2659.7,2659.1,3.76056983]
["bitfinex","ETHUSD",1747903376512,7.79508815,2659.7,2659.0,3.76074599]
["bitfinex","ETHUSD",1747903376706,22.07256744,2659.9,2659.3,3.76032787]
["bitfinex","ETHUSD",1747903376707,18.313,2659.9,2659.3,3.76032787]
["bitfinex","ETHUSD",1747903376912,0.02,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1747903377099,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747903377297,0.02,2659.9,2659.8,18.599642]
["bitfinex","ETHUSD",1747903377520,0.02,2659.9,2659.8,27.55215117]
["bitfinex","ETHUSD",1747903377727,0.02,2659.9,2659.8,20.5735]
["bitfinex","ETHUSD",1747903378102,0.02,2659.9,2659.8,20.92865495]
["bitfinex","ETHUSD",1747903378313,0.02,2659.9,2659.8,17.24094095]
["bitfinex","ETHUSD",1747903378528,0.02,2659.9,2659.8,19.02796462]
["bitfinex","ETHUSD",1747903378887,0.02,2659.9,2659.8,19.57796462]
["bitfinex","ETHUSD",1747903379216,0.02,2659.9,2659.8,38.96079985]
["bitfinex","ETHUSD",1747903380013,0.02,2659.9,2659.8,39.57225093]
["bitfinex","ETHUSD",1747903381409,0.02,2659.9,2659.8,20.67079985]
["bitfinex","ETHUSD",1747903381615,0.02,2659.9,2659.8,50.84625093]
["bitfinex","ETHUSD",1747903381809,0.02,2660.9,2660.5,3.75865425]
["bitfinex","ETHUSD",1747903382009,0.02,2660.9,2659.8,45.69613509]
["bitfinex","ETHUSD",1747903382010,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747903382198,5.33727933,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747903382400,3.75840944,2660.7,2660.4,0.44591745]
["bitfinex","ETHUSD",1747903382633,3.75869197,2660.5,2660.4,0.44591745]
["bitfinex","ETHUSD",1747903382842,3.75860967,2660.6,2660.4,5.64327245]
["bitfinex","ETHUSD",1747903382999,3.75860967,2660.6,2660.4,0.44591745]
["bitfinex","ETHUSD",1747903383200,3.75840944,2660.7,2660.4,0.81984015]
["bitfinex","ETHUSD",1747903383433,1.5789,2660.8,2660.5,0.35733699]
["bitfinex","ETHUSD",1747903383622,3.7585507,2660.6,2660.5,0.35733699]
["bitfinex","ETHUSD",1747903384014,3.7584828,2660.7,2660.5,0.35733699]
["bitfinex","ETHUSD",1747903384210,3.7585507,2660.6,2660.5,0.35733699]
["bitfinex","ETHUSD",1747903384822,3.7585507,2660.6,2660.2,0.44591745]
["bitfinex","ETHUSD",1747903384823,3.75897455,2660.3,2660.2,0.44591745]
["bitfinex","ETHUSD",1747903385019,5.31557455,2660.3,2660.2,0.44591745]
["bitfinex","ETHUSD",1747903385236,23.60157455,2660.3,2660.2,0.44591745]
["bitfinex","ETHUSD",1747903385857,23.60157455,2660.3,2659.9,0.44591745]
["bitfinex","ETHUSD",1747903385858,3.75939849,2660.0,2659.9,0.44591745]
["bitfinex","ETHUSD",1747903386028,5.41979849,2660.0,2659.9,0.44591745]
["bitfinex","ETHUSD",1747903386227,5.83189919,2660.0,2659.9,0.44591745]
["bitfinex","ETHUSD",1747903386842,5.41979849,2660.0,2659.9,0.44591745]
["bitfinex","ETHUSD",1747903387550,3.75953983,2659.9,2659.8,0.31385164]
["bitfinex","ETHUSD",1747903388527,5.41984314,2660.0,2659.8,0.31385164]
["bitfinex","ETHUSD",1747903388727,3.75953983,2659.9,2659.8,0.31385164]
["bitfinex","ETHUSD",1747903389029,3.75977712,2659.8,2659.6,0.44591745]
["bitfinex","ETHUSD",1747903389223,1.6604,2660.0,2659.6,0.44591745]
["bitfinex","ETHUSD",1747903389224,3.75982253,2659.7,2659.6,0.44591745]
["bitfinex","ETHUSD",1747903390141,3.75982253,2659.7,2659.3,0.5945566]
["bitfinex","ETHUSD",1747903390142,3.75982253,2659.7,2659.1,2.85850569]
["bitfinex","ETHUSD",1747903390469,3.75982253,2659.7,2659.1,0.66192995]
["bitfinex","ETHUSD",1747903390674,3.75990178,2659.7,2659.1,0.66192995]
["bitfinex","ETHUSD",1747903390850,3.75990178,2659.7,2658.8,3.76106591]
["bitfinex","ETHUSD",1747903390851,3.76032747,2659.4,2658.7,1.45013523]
["bitfinex","ETHUSD",1747903391056,3.75970299,2659.8,2658.8,39.045916]
["bitfinex","ETHUSD",1747903391230,1.5274,2659.4,2658.7,1.83054999]
["bitfinex","ETHUSD",1747903391432,5.28772783,2659.4,2658.7,5.59177482]
["bitfinex","ETHUSD",1747903392461,1.5274,2659.4,2658.7,1.45013523]
["bitfinex","ETHUSD",1747903392657,1.5274,2659.4,2658.8,4.70604396]
["bitfinex","ETHUSD",1747903392964,3.76059314,2659.2,2658.4,2.27085189]
["bitfinex","ETHUSD",1747903393172,1.5274,2659.4,2658.4,2.10436546]
["bitfinex","ETHUSD",1747903393334,3.76112786,2658.8,2658.4,1.19853457]
["bitfinex","ETHUSD",1747903393533,1.6169,2660.9,2659.3,0.3573]
["bitfinex","ETHUSD",1747903393733,5.37505442,2660.9,2660.0,0.3573]
["bitfinex","ETHUSD",1747903394031,2.15440544,2660.9,2660.1,1.09283523]
["bitfinex","ETHUSD",1747903394431,3.75835528,2660.8,2660.0,0.3573]
["bitfinex","ETHUSD",1747903394737,1.6169,2660.9,2660.0,0.3573]
["bitfinex","ETHUSD",1747903394738,3.75851945,2660.7,2660.0,0.3573]
["bitfinex","ETHUSD",1747903394965,1.6169,2660.9,2660.0,0.3573]
["bitfinex","ETHUSD",1747903395139,3.75849381,2660.7,2660.0,0.3573]
["bitfinex","ETHUSD",1747903395339,3.75849381,2660.7,2660.0,7.14657415]
["bitfinex","ETHUSD",1747903395544,1.6169,2660.9,2660.0,3.38719801]
["bitfinex","ETHUSD",1747903395745,1.6169,2660.9,2660.1,3.75925717]
["bitfinex","ETHUSD",1747903395959,3.75827346,2660.8,2660.1,3.9692424]
["bitfinex","ETHUSD",1747903396193,3.75827346,2660.8,2660.1,0.20998523]
["bitfinex","ETHUSD",1747903396668,5.37506939,2660.9,2660.2,0.20998523]
["bitfinex","ETHUSD",1747903396866,3.75827543,2660.8,2660.2,0.20998523]
["bitfinex","ETHUSD",1747903397079,8.10658644,2660.9,2660.2,3.96908719]
["bitfinex","ETHUSD",1747903397272,3.75826819,2660.8,2660.2,0.20998523]
["bitfinex","ETHUSD",1747903397772,8.10657689,2660.9,2660.3,0.20998523]
["bitfinex","ETHUSD",1747903397950,0.41982354,2660.8,2660.3,0.20998523]
["bitfinex","ETHUSD",1747903398151,1.6169,2660.9,2660.4,0.20998523]
["bitfinex","ETHUSD",1747903398346,3.758665,2660.6,2660.4,0.20998523]
["bitfinex","ETHUSD",1747903398547,3.75869197,2660.5,2660.4,0.20998523]
["bitfinex","ETHUSD",1747903398789,3.75845918,2660.7,2660.4,2.36310623]
["bitfinex","ETHUSD",1747903398962,3.75837229,2660.8,2660.4,0.56824774]
["bitfinex","ETHUSD",1747903399162,1.6169,2660.9,2660.4,0.56824774]
["bitfinex","ETHUSD",1747903399163,3.7585043,2660.7,2660.4,0.56824774]
["bitfinex","ETHUSD",1747903399480,5.37503193,2660.9,2660.5,0.20998523]
["bitfinex","ETHUSD",1747903399686,3.75833884,2660.8,2660.5,0.20998523]
["bitfinex","ETHUSD",1747903400183,3.75833884,2660.8,2660.6,0.20998523]
["bitfinex","ETHUSD",1747903400363,3.75833884,2660.8,2660.6,0.56824774]
["bitfinex","ETHUSD",1747903401045,5.37509227,2660.9,2660.7,0.20998523]
["bitfinex","ETHUSD",1747903401250,3.75826819,2660.8,2660.7,0.20998523]
["bitfinex","ETHUSD",1747903402085,3.75826819,2660.8,2660.7,0.56824774]
["bitfinex","ETHUSD",1747903402086,6.48959385,2660.8,2660.7,0.56824774]
["bitfinex","ETHUSD",1747903402254,8.04129385,2660.8,2660.7,0.56824774]
["bitfinex","ETHUSD",1747903402448,8.04129385,2660.8,2660.7,0.35826251]
["bitfinex","ETHUSD",1747903403068,8.59129385,2660.8,2660.7,0.35826251]
["bitfinex","ETHUSD",1747903403273,34.75896819,2660.8,2660.7,0.35826251]
["bitfinex","ETHUSD",1747903403863,3.75931814,2660.1,2659.9,0.38477144]
["bitfinex","ETHUSD",1747903404193,3.75907736,2660.3,2659.8,1.86990468]
["bitfinex","ETHUSD",1747903404393,3.75926136,2660.1,2659.8,1.86990468]
["bitfinex","ETHUSD",1747903404597,3.75926136,2660.1,2659.8,2.25336123]
["bitfinex","ETHUSD",1747903404900,5.28217025,2660.2,2659.8,2.25336123]
["bitfinex","ETHUSD",1747903405087,3.75926347,2660.1,2659.8,2.25336123]
["bitfinex","ETHUSD",1747903405291,1.523,2660.5,2659.9,19.76888568]
["bitfinex","ETHUSD",1747903405596,1.523,2660.5,2659.9,8.35850694]
["bitfinex","ETHUSD",1747903405764,3.75917983,2660.2,2659.9,8.35850694]
["bitfinex","ETHUSD",1747903405959,5.28173648,2660.5,2659.9,0.35850694]
["bitfinex","ETHUSD",1747903406305,1.523,2660.5,2659.9,0.35850694]
["bitfinex","ETHUSD",1747903406476,3.7593828,2660.1,2659.9,0.35850694]
["bitfinex","ETHUSD",1747903406886,3.75921702,2660.2,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903407184,3.75893146,2660.4,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903407386,3.75907575,2660.3,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903407587,1.523,2660.5,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903407796,2.05115693,2660.5,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903407979,3.75921226,2660.2,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903408194,2.05115693,2660.5,2659.9,0.35850694]
["bitfinex","ETHUSD",1747903408366,1.523,2660.5,2659.9,0.35850694]
["bitfinex","ETHUSD",1747903408903,5.2817863,2660.5,2659.9,0.35850694]
["bitfinex","ETHUSD",1747903409090,3.75883325,2660.4,2659.9,0.35850694]
["bitfinex","ETHUSD",1747903409488,3.75883325,2660.4,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903409801,21.93637309,2660.8,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903409802,3.75868732,2660.6,2660.0,0.35850694]
["bitfinex","ETHUSD",1747903410001,3.75880264,2660.5,2660.0,0.71580694]
["bitfinex","ETHUSD",1747903410193,3.75885288,2660.4,2660.0,0.71580694]
["bitfinex","ETHUSD",1747903410504,3.75873504,2660.5,2660.0,0.71580694]
["bitfinex","ETHUSD",1747903410892,3.75885877,2660.4,2660.1,0.35850694]
["bitfinex","ETHUSD",1747903411202,3.75878463,2660.5,2660.2,9.03633]
["bitfinex","ETHUSD",1747903411506,19.7339,2660.8,2660.1,0.35850694]
["bitfinex","ETHUSD",1747903411674,3.75878936,2660.5,2660.1,0.35850694]
["bitfinex","ETHUSD",1747903412068,19.7339,2660.8,2660.1,0.35850694]
["bitfinex","ETHUSD",1747903412401,3.75842703,2660.7,2660.2,0.35850694]
["bitfinex","ETHUSD",1747903412602,19.7339,2660.8,2660.2,0.35850694]
["bitfinex","ETHUSD",1747903412792,3.7584305,2660.7,2660.2,0.35850694]
["bitfinex","ETHUSD",1747903412989,23.49222857,2660.8,2660.2,8.35850694]
["bitfinex","ETHUSD",1747903413189,21.93632857,2660.8,2660.2,8.35850694]
["bitfinex","ETHUSD",1747903413510,0.02,2660.9,2660.3,3.75891359]
["bitfinex","ETHUSD",1747903414004,3.77813306,2660.9,2660.3,3.75891359]
["bitfinex","ETHUSD",1747903414326,3.77813306,2660.9,2660.4,0.35850694]
["bitfinex","ETHUSD",1747903414670,0.02,2660.9,2660.4,0.35850694]
["bitfinex","ETHUSD",1747903415005,3.77823536,2660.9,2660.4,0.35850694]
["bitfinex","ETHUSD",1747903415501,3.77823536,2660.9,2660.3,5.19481941]
["bitfinex","ETHUSD",1747903415704,3.77823536,2660.9,2660.5,0.35877615]
["bitfinex","ETHUSD",1747903415912,3.77813433,2660.9,2660.6,13.462606]
["bitfinex","ETHUSD",1747903416375,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747903416576,0.02,2660.9,2660.8,42.75958319]
["bitfinex","ETHUSD",1747903417577,0.02,2660.9,2660.8,68.93658319]
["bitfinex","ETHUSD",1747903417782,0.02,2660.9,2660.8,73.04390663]
["bitfinex","ETHUSD",1747903418807,0.02,2660.9,2660.8,80.55363844]
["bitfinex","ETHUSD",1747903419009,0.02,2660.9,2660.8,51.10863844]
["bitfinex","ETHUSD",1747903419328,0.02,2660.9,2660.8,54.86690663]
["bitfinex","ETHUSD",1747903420029,3.77812694,2660.9,2660.8,39.358615]
["bitfinex","ETHUSD",1747903420187,0.02,2660.9,2660.3,0.3573]
["bitfinex","ETHUSD",1747903420388,3.75840944,2660.7,2660.0,1.55583457]
["bitfinex","ETHUSD",1747903420713,1.5742,2660.8,2660.0,16.68808535]
["bitfinex","ETHUSD",1747903420714,3.7585507,2660.6,2660.0,16.68808535]
["bitfinex","ETHUSD",1747903420890,3.75848453,2660.7,2660.0,23.28009018]
["bitfinex","ETHUSD",1747903421087,3.75854081,2660.7,2660.0,23.28009018]
["bitfinex","ETHUSD",1747903421288,1.5742,2660.8,2660.0,1.58714487]
["bitfinex","ETHUSD",1747903421506,3.75847884,2660.7,2660.1,8.0]
["bitfinex","ETHUSD",1747903421850,3.75841813,2660.7,2660.0,13.34647027]
["bitfinex","ETHUSD",1747903422029,3.75841813,2660.7,2660.4,1.86990468]
["bitfinex","ETHUSD",1747903422201,3.75841813,2660.7,2660.5,10.357059]
["bitfinex","ETHUSD",1747903422527,0.02,2660.9,2660.5,10.714359]
["bitfinex","ETHUSD",1747903422737,0.02,2660.9,2660.5,1.93670367]
["bitfinex","ETHUSD",1747903423028,18.174,2661.3,2660.7,3.75828862]
["bitfinex","ETHUSD",1747903423346,18.174,2661.3,2660.8,3.75812744]
["bitfinex","ETHUSD",1747903423521,18.174,2661.3,2660.5,10.56895445]
["bitfinex","ETHUSD",1747903423522,18.174,2661.3,2660.7,8.0]
["bitfinex","ETHUSD",1747903423830,18.174,2661.3,2660.7,8.59759409]
["bitfinex","ETHUSD",1747903424132,0.2,2661.4,2660.8,26.084184]
["bitfinex","ETHUSD",1747903424427,0.2,2661.4,2660.9,3.75810931]
["bitfinex","ETHUSD",1747903425130,0.2,2661.4,2660.9,4.3557034]
["bitfinex","ETHUSD",1747903425317,0.2,2661.4,2661.0,18.303294]
["bitfinex","ETHUSD",1747903425512,0.2,2661.4,2661.0,22.06126752]
["bitfinex","ETHUSD",1747903425725,0.2,2661.4,2661.1,11.147883]
["bitfinex","ETHUSD",1747903427702,3.75756209,2661.3,2660.9,0.59759409]
["bitfinex","ETHUSD",1747903427935,3.9575364,2661.4,2660.9,0.59759409]
["bitfinex","ETHUSD",1747903428136,3.95748799,2661.4,2660.9,0.59759409]
["bitfinex","ETHUSD",1747903428708,0.2,2661.4,2660.9,0.59759409]
["bitfinex","ETHUSD",1747903428903,0.2,2661.4,2661.0,0.35858205]
["bitfinex","ETHUSD",1747903429359,0.2,2661.4,2661.1,7.9487]
["bitfinex","ETHUSD",1747903430542,0.2,2661.4,2661.2,0.35858205]
["bitfinex","ETHUSD",1747903430730,0.2,2661.4,2661.3,7.186416]
["bitfinex","ETHUSD",1747903432043,0.2,2661.4,2661.3,7.54499805]
["bitfinex","ETHUSD",1747903432241,0.2,2661.4,2661.3,16.50614305]
["bitfinex","ETHUSD",1747903432552,0.2,2661.4,2661.3,31.80024368]
["bitfinex","ETHUSD",1747903432852,0.2,2661.4,2661.3,57.82262446]
["bitfinex","ETHUSD",1747903433051,0.2,2661.4,2661.3,57.19037368]
["bitfinex","ETHUSD",1747903433234,0.2,2661.4,2661.3,11.37452837]
["bitfinex","ETHUSD",1747903433421,0.2,2661.4,2661.3,47.00284514]
["bitfinex","ETHUSD",1747903434362,0.2,2661.4,2661.3,47.93194772]
["bitfinex","ETHUSD",1747903434546,0.2,2661.4,2661.3,65.99894772]
["bitfinex","ETHUSD",1747903435051,0.2,2661.4,2661.3,36.66594772]
["bitfinex","ETHUSD",1747903435253,0.2,2661.4,2661.3,65.99894772]
["bitfinex","ETHUSD",1747903435550,0.2,2661.4,2661.3,72.00497116]
["bitfinex","ETHUSD",1747903435739,0.2,2661.4,2661.3,72.3186459]
["bitfinex","ETHUSD",1747903436135,0.2,2661.4,2661.3,70.0626459]
["bitfinex","ETHUSD",1747903436754,0.02,2661.9,2661.4,8.3573]
["bitfinex","ETHUSD",1747903437052,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747903437253,0.02,2661.9,2661.8,56.46462489]
["bitfinex","ETHUSD",1747903437454,0.02,2661.9,2661.8,61.97386863]
["bitfinex","ETHUSD",1747903437656,0.02,2661.9,2661.8,51.06745068]
["bitfinex","ETHUSD",1747903437859,0.02,2661.9,2661.8,4.81225705]
["bitfinex","ETHUSD",1747903439158,3.77671512,2661.9,2661.8,0.35858205]
["bitfinex","ETHUSD",1747903439542,0.02,2661.9,2661.8,0.35858205]
["bitfinex","ETHUSD",1747903439744,0.02,2661.9,2661.8,8.15661905]
["bitfinex","ETHUSD",1747903440045,0.02,2661.9,2661.8,4.50065205]
["bitfinex","ETHUSD",1747903440368,0.02,2661.9,2661.8,3.10623405]
["bitfinex","ETHUSD",1747903440685,0.02,2661.9,2661.8,0.35858205]
["bitfinex","ETHUSD",1747903441490,3.77671512,2661.9,2661.8,0.35858205]
["bitfinex","ETHUSD",1747903441652,4.68296638,2661.9,2661.8,0.35858205]
["bitfinex","ETHUSD",1747903442167,3.75719083,2661.6,2661.3,0.37910258]
["bitfinex","ETHUSD",1747903442363,3.75719083,2661.6,2660.9,5.62795842]
["bitfinex","ETHUSD",1747903442563,3.75724233,2661.6,2660.9,9.86990468]
["bitfinex","ETHUSD",1747903442769,3.75715293,2661.6,2660.9,9.86990468]
["bitfinex","ETHUSD",1747903443068,3.75715293,2661.6,2660.9,17.37798376]
["bitfinex","ETHUSD",1747903443395,3.75728184,2661.5,2661.0,0.35843262]
["bitfinex","ETHUSD",1747903443580,3.75721443,2661.6,2661.1,13.246843]
["bitfinex","ETHUSD",1747903443888,5.34963073,2661.4,2661.1,0.38457782]
["bitfinex","ETHUSD",1747903444096,5.34963073,2661.4,2661.0,0.35843262]
["bitfinex","ETHUSD",1747903444267,1.5922,2661.4,2661.0,0.35843262]
["bitfinex","ETHUSD",1747903444889,3.75770329,2661.2,2661.1,0.35843262]
["bitfinex","ETHUSD",1747903446082,5.3497149,2661.4,2661.1,6.87711762]
["bitfinex","ETHUSD",1747903446304,1.5922,2661.4,2661.1,0.35843262]
["bitfinex","ETHUSD",1747903446455,5.38186269,2661.8,2661.2,27.826667]
["bitfinex","ETHUSD",1747903446656,5.38186269,2661.8,2661.0,4.49805707]
["bitfinex","ETHUSD",1747903446909,3.75702952,2661.7,2661.0,6.22274159]
["bitfinex","ETHUSD",1747903447098,3.75714584,2661.6,2661.0,10.46487949]
["bitfinex","ETHUSD",1747903447294,1.6249,2661.8,2661.0,14.22281959]
["bitfinex","ETHUSD",1747903447504,3.75703177,2661.7,2661.1,0.0375738]
["bitfinex","ETHUSD",1747903447667,3.75703177,2661.7,2661.1,0.35843262]
["bitfinex","ETHUSD",1747903448284,5.38181733,2661.8,2661.1,1.87619631]
["bitfinex","ETHUSD",1747903448457,5.38181733,2661.8,2661.1,5.63403803]
["bitfinex","ETHUSD",1747903448680,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747903449014,0.02,2661.9,2661.5,8.3573]
["bitfinex","ETHUSD",1747903449163,0.02,2661.9,2661.6,13.854736]
["bitfinex","ETHUSD",1747903449360,0.02,2661.9,2661.6,7.930038]
["bitfinex","ETHUSD",1747903449563,0.02,2661.9,2661.6,7.807152]
["bitfinex","ETHUSD",1747903449785,3.75692337,2661.8,2661.2,9.34787981]
["bitfinex","ETHUSD",1747903449985,3.75720238,2661.6,2661.2,8.35843262]
["bitfinex","ETHUSD",1747903450186,3.75720238,2661.6,2661.2,0.35843262]
["bitfinex","ETHUSD",1747903450505,5.37794519,2661.5,2661.3,0.80690663]
["bitfinex","ETHUSD",1747903451198,1.6206,2661.5,2661.3,0.80690663]
["bitfinex","ETHUSD",1747903451383,5.37795706,2661.5,2661.4,2.3584]
["bitfinex","ETHUSD",1747903451590,5.37795706,2661.5,2661.4,3.32043262]
["bitfinex","ETHUSD",1747903451791,5.37795706,2661.5,2661.4,3.32793262]
["bitfinex","ETHUSD",1747903451971,6.32904104,2661.5,2661.4,0.35843262]
["bitfinex","ETHUSD",1747903452376,6.32904104,2661.5,2661.2,0.44847401]
["bitfinex","ETHUSD",1747903452377,5.37795089,2661.5,2661.3,0.35843262]
["bitfinex","ETHUSD",1747903452990,1.6206,2661.5,2661.3,0.35843262]
["bitfinex","ETHUSD",1747903453391,1.6206,2661.5,2661.4,3.0831]
["bitfinex","ETHUSD",1747903453602,1.6206,2661.5,2661.3,0.35843262]
["bitfinex","ETHUSD",1747903453903,5.37793995,2661.5,2661.4,0.35843262]
["bitfinex","ETHUSD",1747903454203,1.6206,2661.5,2661.4,0.35843262]
["bitfinex","ETHUSD",1747903454387,1.6206,2661.5,2660.8,10.05482433]
["bitfinex","ETHUSD",1747903454592,1.6206,2661.5,2660.9,3.75002344]
["bitfinex","ETHUSD",1747903454790,5.3778914,2661.5,2660.9,3.75002344]
["bitfinex","ETHUSD",1747903454981,5.37798834,2661.5,2660.9,3.75002344]
["bitfinex","ETHUSD",1747903455180,3.75747961,2661.4,2660.6,17.88286436]
["bitfinex","ETHUSD",1747903455682,3.75747961,2661.4,2660.7,3.75840771]
["bitfinex","ETHUSD",1747903455888,19.7231,2661.9,2661.3,3.75744494]
["bitfinex","ETHUSD",1747903456194,18.084,2661.9,2661.1,0.63214719]
["bitfinex","ETHUSD",1747903456359,18.084,2661.9,2661.3,3.75744773]
["bitfinex","ETHUSD",1747903456562,21.84074151,2661.9,2661.3,3.69651138]
["bitfinex","ETHUSD",1747903456758,18.084,2661.9,2661.2,3.75763336]
["bitfinex","ETHUSD",1747903457196,21.84077331,2661.9,2661.1,0.63214719]
["bitfinex","ETHUSD",1747903457359,0.02,2661.9,2661.1,4.38987381]
["bitfinex","ETHUSD",1747903457559,0.02,2661.9,2661.3,3.75756209]
["bitfinex","ETHUSD",1747903457777,0.02,2661.9,2661.4,3.75740134]
["bitfinex","ETHUSD",1747903457977,0.02,2661.9,2661.4,4.5089118]
["bitfinex","ETHUSD",1747903458174,0.02,2661.9,2661.6,3.75707571]
["bitfinex","ETHUSD",1747903458391,0.02,2661.9,2661.7,21.547064]
["bitfinex","ETHUSD",1747903458585,0.02,2661.9,2661.6,0.3573]
["bitfinex","ETHUSD",1747903458586,0.02,2661.9,2661.8,8.090078]
["bitfinex","ETHUSD",1747903458774,0.02,2661.9,2661.5,21.521484]
["bitfinex","ETHUSD",1747903458973,0.02,2661.9,2661.6,3.75707407]
["bitfinex","ETHUSD",1747903459176,0.02,2661.9,2661.6,25.80590207]
["bitfinex","ETHUSD",1747903459472,0.02,2661.9,2661.7,12.801145]
["bitfinex","ETHUSD",1747903459792,5.28551697,2661.9,2661.2,3.75768924]
["bitfinex","ETHUSD",1747903460107,1.5287,2661.9,2661.3,3.7575492]
["bitfinex","ETHUSD",1747903460274,1.5287,2661.9,2661.2,2.10077933]
["bitfinex","ETHUSD",1747903460464,3.75687146,2661.8,2661.2,2.10077933]
["bitfinex","ETHUSD",1747903460668,1.5287,2661.9,2661.2,5.85845205]
["bitfinex","ETHUSD",1747903460899,1.5287,2661.9,2661.2,2.10077933]
["bitfinex","ETHUSD",1747903461068,5.28548795,2661.9,2661.2,5.85841287]
["bitfinex","ETHUSD",1747903461263,5.28548795,2661.9,2661.2,2.10077933]
["bitfinex","ETHUSD",1747903461567,5.81397312,2661.9,2661.2,2.10077933]
["bitfinex","ETHUSD",1747903461769,5.81399881,2661.9,2661.2,3.75760442]
["bitfinex","ETHUSD",1747903462102,5.81399881,2661.9,2661.1,0.3573]
["bitfinex","ETHUSD",1747903462103,2.0572488,2661.9,2661.1,0.3573]
["bitfinex","ETHUSD",1747903462301,3.75751648,2661.4,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903462802,3.75779466,2661.2,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903463006,3.75771125,2661.2,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903463417,3.7578445,2661.1,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903463582,4.66322164,2661.1,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903463982,22.60922164,2661.1,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903464183,24.11732164,2661.1,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903465487,2.41347714,2661.1,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903465721,1.5081,2661.1,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903466288,5.2659445,2661.1,2661.0,1.86990468]
["bitfinex","ETHUSD",1747903467102,5.2659445,2661.1,2661.0,0.35905764]
["bitfinex","ETHUSD",1747903469218,3.75875926,2660.5,2660.0,1.86990468]
["bitfinex","ETHUSD",1747903469402,1.5054,2660.4,2660.0,1.86990468]
["bitfinex","ETHUSD",1747903469809,1.5054,2660.4,2660.1,19.467163]
["bitfinex","ETHUSD",1747903470184,1.5054,2660.4,2660.2,0.35904599]
["bitfinex","ETHUSD",1747903470384,3.75858374,2660.6,2660.2,15.41525699]
["bitfinex","ETHUSD",1747903470622,3.75858374,2660.6,2660.2,0.35904599]
["bitfinex","ETHUSD",1747903470920,17.946,2661.3,2660.2,0.35904599]
["bitfinex","ETHUSD",1747903470921,1.6158,2661.0,2660.3,16.94584]
["bitfinex","ETHUSD",1747903471079,1.6158,2661.0,2660.4,3.75872033]
["bitfinex","ETHUSD",1747903471497,1.6158,2661.0,2660.5,0.35904599]
["bitfinex","ETHUSD",1747903471697,1.6158,2661.0,2660.5,1.20992801]
["bitfinex","ETHUSD",1747903471893,5.37381569,2661.0,2660.5,0.35904599]
["bitfinex","ETHUSD",1747903472099,3.75812694,2660.9,2660.5,0.35904599]
["bitfinex","ETHUSD",1747903472422,3.75812694,2660.9,2660.6,9.411252]
["bitfinex","ETHUSD",1747903472926,5.37380668,2661.0,2660.6,8.955612]
["bitfinex","ETHUSD",1747903473096,1.6158,2661.0,2660.5,8.35904599]
["bitfinex","ETHUSD",1747903473423,1.6158,2661.0,2660.7,0.35904599]
["bitfinex","ETHUSD",1747903473588,1.6158,2661.0,2660.8,8.503282]
["bitfinex","ETHUSD",1747903473990,5.37382761,2661.0,2660.7,0.35904599]
["bitfinex","ETHUSD",1747903474189,5.37382761,2661.0,2660.8,5.519282]
["bitfinex","ETHUSD",1747903474727,1.6158,2661.0,2660.9,0.35904599]
["bitfinex","ETHUSD",1747903474896,1.6158,2661.0,2660.9,9.60702899]
["bitfinex","ETHUSD",1747903475101,5.37378571,2661.0,2660.9,5.71307399]
["bitfinex","ETHUSD",1747903475419,6.28695535,2661.0,2660.9,4.23207399]
["bitfinex","ETHUSD",1747903475595,5.37378571,2661.0,2660.9,4.23207399]
["bitfinex","ETHUSD",1747903475790,5.37378571,2661.0,2660.9,0.35904599]
["bitfinex","ETHUSD",1747903476204,1.6158,2661.0,2660.9,0.35904599]
["bitfinex","ETHUSD",1747903476624,5.37378571,2661.0,2660.9,0.35904599]
["bitfinex","ETHUSD",1747903477523,3.75841294,2660.7,2660.2,0.3573]
["bitfinex","ETHUSD",1747903477820,3.75849673,2660.7,2660.0,9.86990468]
["bitfinex","ETHUSD",1747903478023,3.75843605,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747903478802,3.75856426,2660.6,2660.0,1.86990468]
["bitfinex","ETHUSD",1747903479227,3.75856426,2660.6,2660.3,0.35869915]
["bitfinex","ETHUSD",1747903479717,3.75838967,2660.8,2660.3,0.35869915]
["bitfinex","ETHUSD",1747903479912,0.91323166,2660.8,2660.3,0.35869915]
["bitfinex","ETHUSD",1747903480210,3.75862456,2660.6,2660.3,0.35869915]
["bitfinex","ETHUSD",1747903480600,3.75862456,2660.6,2660.4,0.35869915]
["bitfinex","ETHUSD",1747903480838,3.75869197,2660.5,2660.4,0.35869915]
["bitfinex","ETHUSD",1747903481039,3.75869197,2660.5,2659.3,0.19600644]
["bitfinex","ETHUSD",1747903481040,4.30953983,2659.9,2659.3,0.19600644]
["bitfinex","ETHUSD",1747903481241,5.32098807,2659.3,2659.2,3.62941066]
["bitfinex","ETHUSD",1747903482137,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903482438,32.98052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903485003,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903485201,33.77368124,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903487041,35.90818124,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903487543,35.91318124,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903487729,3.76121403,2658.8,2658.0,3.26041598]
["bitfinex","ETHUSD",1747903488441,17.837,2658.9,2658.2,3.76194417]
["bitfinex","ETHUSD",1747903488634,17.837,2658.9,2658.4,3.76159619]
["bitfinex","ETHUSD",1747903489233,17.837,2658.9,2658.3,3.79934031]
["bitfinex","ETHUSD",1747903489541,17.837,2658.9,2658.2,3.76194417]
["bitfinex","ETHUSD",1747903489742,17.837,2658.9,2658.1,0.716]
["bitfinex","ETHUSD",1747903489943,17.837,2658.9,2658.3,3.76172051]
["bitfinex","ETHUSD",1747903490137,17.837,2658.9,2658.3,4.58569681]
["bitfinex","ETHUSD",1747903490307,17.837,2658.9,2658.4,3.79927354]
["bitfinex","ETHUSD",1747903490511,17.837,2658.9,2658.4,3.76164645]
["bitfinex","ETHUSD",1747903490822,16.226,2659.5,2658.6,0.716]
["bitfinex","ETHUSD",1747903490823,17.839,2659.4,2658.6,0.716]
["bitfinex","ETHUSD",1747903491027,17.839,2659.4,2658.7,37.20610495]
["bitfinex","ETHUSD",1747903491226,1.5606,2659.8,2658.8,38.92967244]
["bitfinex","ETHUSD",1747903491520,0.02,2659.9,2659.1,3.76060213]
["bitfinex","ETHUSD",1747903491521,21.61860989,2659.9,2659.1,3.76060213]
["bitfinex","ETHUSD",1747903491838,17.859,2659.9,2659.2,0.716]
["bitfinex","ETHUSD",1747903492348,3.75970766,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1747903492527,3.75982253,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747903492729,3.76004425,2659.6,2659.1,1.24769523]
["bitfinex","ETHUSD",1747903492928,3.75988863,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747903493128,3.75988863,2659.7,2659.0,3.76080018]
["bitfinex","ETHUSD",1747903493341,3.75988863,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747903493538,3.7598539,2659.7,2658.9,0.716]
["bitfinex","ETHUSD",1747903493850,3.76004815,2659.6,2658.9,0.716]
["bitfinex","ETHUSD",1747903494146,3.76004815,2659.6,2659.0,8.44770791]
["bitfinex","ETHUSD",1747903494147,3.76006945,2659.6,2659.0,8.44770791]
["bitfinex","ETHUSD",1747903494515,3.75990303,2659.7,2659.0,8.44770791]
["bitfinex","ETHUSD",1747903494715,3.75974778,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747903494915,0.02,2659.9,2659.3,3.76029325]
["bitfinex","ETHUSD",1747903495219,21.61860176,2659.9,2659.4,0.95666102]
["bitfinex","ETHUSD",1747903495527,17.859,2659.9,2659.0,0.44770791]
["bitfinex","ETHUSD",1747903495730,3.75974917,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747903496251,17.859,2659.9,2658.9,0.716]
["bitfinex","ETHUSD",1747903496431,17.859,2659.9,2659.3,3.7602859]
["bitfinex","ETHUSD",1747903496630,17.859,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747903497031,21.61855405,2659.9,2659.2,11.76046423]
["bitfinex","ETHUSD",1747903497227,17.859,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747903497720,17.85706047,2659.9,2659.4,11.76017562]
["bitfinex","ETHUSD",1747903497933,17.85706047,2659.9,2659.3,1.17604642]
["bitfinex","ETHUSD",1747903498222,21.61665952,2659.9,2659.2,3.76045848]
["bitfinex","ETHUSD",1747903498422,3.75992452,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747903498623,17.85706047,2659.9,2658.9,15.75089363]
["bitfinex","ETHUSD",1747903498624,3.76006096,2659.6,2658.9,12.47687585]
["bitfinex","ETHUSD",1747903498846,3.7600552,2659.6,2658.9,13.78410476]
["bitfinex","ETHUSD",1747903499054,3.76021894,2659.5,2658.9,2.02322891]
["bitfinex","ETHUSD",1747903499222,3.7600455,2659.6,2658.9,5.78417185]
["bitfinex","ETHUSD",1747903499421,3.7600455,2659.6,2658.9,2.02322891]
["bitfinex","ETHUSD",1747903499724,3.76005585,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747903500148,1.5868,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1747903500149,5.34652364,2659.8,2659.0,11.76080097]
["bitfinex","ETHUSD",1747903500356,3.75998318,2659.6,2659.0,0.95499841]
["bitfinex","ETHUSD",1747903500550,3.76011028,2659.5,2659.0,0.95499841]
["bitfinex","ETHUSD",1747903500757,3.76020137,2659.5,2658.9,0.716]
["bitfinex","ETHUSD",1747903500954,3.76025037,2659.4,2658.9,0.716]
["bitfinex","ETHUSD",1747903501259,3.76025037,2659.4,2658.6,11.76132848]
["bitfinex","ETHUSD",1747903501260,3.76046637,2659.3,2658.6,4.4773054]
["bitfinex","ETHUSD",1747903501465,1.5056,2659.6,2658.6,0.716]
["bitfinex","ETHUSD",1747903501961,3.76061379,2659.2,2658.6,0.716]
["bitfinex","ETHUSD",1747903502125,5.2655639,2659.6,2658.6,0.716]
["bitfinex","ETHUSD",1747903502126,3.76090163,2659.0,2658.6,0.716]
["bitfinex","ETHUSD",1747903502533,3.76060884,2659.2,2658.6,8.716]
["bitfinex","ETHUSD",1747903503163,3.76068279,2659.1,2658.6,8.716]
["bitfinex","ETHUSD",1747903503363,17.839,2659.3,2658.6,0.716]
["bitfinex","ETHUSD",1747903503535,3.76107293,2658.9,2658.3,0.716]
["bitfinex","ETHUSD",1747903503736,3.76115941,2658.8,2658.3,0.716]
["bitfinex","ETHUSD",1747903504863,3.76079395,2659.1,2658.4,39.291759]
["bitfinex","ETHUSD",1747903505051,3.76079395,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747903505052,3.76093688,2659.0,2658.4,8.0]
["bitfinex","ETHUSD",1747903505428,1.5674,2659.2,2658.7,11.76122861]
["bitfinex","ETHUSD",1747903505634,3.76041705,2659.3,2658.8,16.725975]
["bitfinex","ETHUSD",1747903505926,3.75989423,2659.7,2658.9,3.76095377]
["bitfinex","ETHUSD",1747903506122,0.01806047,2659.9,2659.5,3.7600154]
["bitfinex","ETHUSD",1747903506364,0.01806047,2659.9,2659.6,17.394742]
["bitfinex","ETHUSD",1747903506660,0.01806047,2659.9,2659.1,0.716]
["bitfinex","ETHUSD",1747903506661,3.76022634,2659.5,2659.1,0.716]
["bitfinex","ETHUSD",1747903506865,3.76062126,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747903507029,3.76062126,2659.2,2658.8,0.716]
["bitfinex","ETHUSD",1747903507224,2.35372166,2659.5,2658.9,25.152457]
["bitfinex","ETHUSD",1747903507454,5.3618712,2659.5,2658.8,12.47702312]
["bitfinex","ETHUSD",1747903507635,5.36186983,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747903507849,17.84,2659.6,2659.1,13.963678]
["bitfinex","ETHUSD",1747903508051,17.84,2659.6,2659.1,3.76056764]
["bitfinex","ETHUSD",1747903508259,3.76012162,2659.5,2659.0,0.037603]
["bitfinex","ETHUSD",1747903508460,3.76012162,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747903508765,3.76016692,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747903509481,21.59987634,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747903509667,6.07283153,2659.6,2659.0,3.76075213]
["bitfinex","ETHUSD",1747903509828,0.01806047,2659.9,2659.2,0.716]
["bitfinex","ETHUSD",1747903510032,0.01806047,2659.9,2659.2,8.716]
["bitfinex","ETHUSD",1747903510265,0.01806047,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747903510469,0.01806047,2659.9,2659.6,20.69337]
["bitfinex","ETHUSD",1747903510671,0.01806047,2659.9,2659.7,11.03992]
["bitfinex","ETHUSD",1747903510875,3.7776003,2659.9,2659.8,3.3445]
["bitfinex","ETHUSD",1747903511082,3.75977336,2659.8,2659.2,3.76046174]
["bitfinex","ETHUSD",1747903511279,3.77767712,2659.9,2659.2,3.76046174]
["bitfinex","ETHUSD",1747903511443,3.77767712,2659.9,2659.1,3.76064324]
["bitfinex","ETHUSD",1747903511634,0.01806047,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747903511985,0.01806047,2659.9,2659.6,15.697936]
["bitfinex","ETHUSD",1747903512135,0.01806047,2659.9,2659.6,12.694661]
["bitfinex","ETHUSD",1747903512771,0.01806047,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747903512969,0.01806047,2659.9,2659.7,18.961419]
["bitfinex","ETHUSD",1747903513173,0.01806047,2659.9,2659.8,22.35647017]
["bitfinex","ETHUSD",1747903513339,0.01806047,2659.9,2659.8,23.07247017]
["bitfinex","ETHUSD",1747903513762,0.2,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1747903513966,0.2,2660.4,2660.3,30.31397455]
["bitfinex","ETHUSD",1747903514148,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747903514358,0.02,2660.9,2660.8,55.43254201]
["bitfinex","ETHUSD",1747903514571,0.02,2660.9,2660.8,38.20912482]
["bitfinex","ETHUSD",1747903514752,0.02,2660.9,2660.8,36.21068]
["bitfinex","ETHUSD",1747903514952,0.02,2660.9,2660.8,15.479908]
["bitfinex","ETHUSD",1747903515237,0.02,2660.9,2660.4,11.273]
["bitfinex","ETHUSD",1747903515238,3.75833675,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747903515444,3.75833675,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1747903515666,3.75833675,2660.8,2660.7,5.094791]
["bitfinex","ETHUSD",1747903515884,4.66441328,2660.8,2660.5,7.117821]
["bitfinex","ETHUSD",1747903516056,3.75843415,2660.7,2660.5,7.117821]
["bitfinex","ETHUSD",1747903516401,0.90607653,2660.8,2660.5,5.169991]
["bitfinex","ETHUSD",1747903516692,0.02,2660.9,2660.5,8.769171]
["bitfinex","ETHUSD",1747903516882,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747903517405,3.75830251,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747903517705,3.75830251,2660.8,2660.5,6.724991]
["bitfinex","ETHUSD",1747903517917,0.02,2660.9,2660.5,6.724991]
["bitfinex","ETHUSD",1747903518203,3.77813867,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747903518384,3.77813867,2660.9,2660.5,13.840129]
["bitfinex","ETHUSD",1747903518593,0.02,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747903518783,0.02,2660.9,2660.7,12.764945]
["bitfinex","ETHUSD",1747903520362,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747903520563,0.02,2660.9,2660.8,52.56529933]
["bitfinex","ETHUSD",1747903520898,0.02,2660.9,2660.8,47.28293814]
["bitfinex","ETHUSD",1747903521110,0.02,2660.9,2660.8,56.04597514]
["bitfinex","ETHUSD",1747903521395,0.02,2660.9,2660.8,52.28426677]
["bitfinex","ETHUSD",1747903521598,0.02,2660.9,2660.8,63.55426677]
["bitfinex","ETHUSD",1747903522309,0.02,2660.9,2660.8,44.409673]
["bitfinex","ETHUSD",1747903522514,0.02,2660.9,2660.8,25.265337]
["bitfinex","ETHUSD",1747903522818,3.77812694,2660.9,2660.7,0.44762476]
["bitfinex","ETHUSD",1747903523020,0.02,2660.9,2660.8,9.000099]
["bitfinex","ETHUSD",1747903523171,0.02,2660.9,2660.8,6.647953]
["bitfinex","ETHUSD",1747903523499,0.02,2660.9,2660.4,0.44762476]
["bitfinex","ETHUSD",1747903523500,0.39779891,2660.9,2660.4,0.44762476]
["bitfinex","ETHUSD",1747903523672,0.02,2660.9,2660.4,0.44762476]
["bitfinex","ETHUSD",1747903524000,3.7586153,2660.6,2660.4,8.44762476]
["bitfinex","ETHUSD",1747903524202,0.02,2660.9,2660.4,0.44762476]
["bitfinex","ETHUSD",1747903524506,0.02,2660.9,2660.3,5.04514626]
["bitfinex","ETHUSD",1747903524797,3.75883325,2660.4,2660.3,5.04514626]
["bitfinex","ETHUSD",1747903524997,3.75939849,2660.0,2659.9,0.44762476]
["bitfinex","ETHUSD",1747903525308,3.75909185,2660.3,2659.9,6.43077576]
["bitfinex","ETHUSD",1747903525481,1.5943,2660.4,2660.0,13.401182]
["bitfinex","ETHUSD",1747903525680,1.5943,2660.4,2659.9,0.44762476]
["bitfinex","ETHUSD",1747903525899,3.75911104,2660.3,2659.5,0.716]
["bitfinex","ETHUSD",1747903526101,3.75924497,2660.2,2659.5,1.64155002]
["bitfinex","ETHUSD",1747903526299,3.75940368,2660.0,2659.4,0.36777971]
["bitfinex","ETHUSD",1747903526472,1.5943,2660.4,2659.2,16.19313401]
["bitfinex","ETHUSD",1747903526473,3.75953983,2659.9,2659.2,16.19313401]
["bitfinex","ETHUSD",1747903526673,3.75897455,2660.3,2659.2,12.43262476]
["bitfinex","ETHUSD",1747903526874,3.75962497,2659.9,2659.2,12.6086297]
["bitfinex","ETHUSD",1747903527202,1.5943,2660.4,2659.3,0.03759957]
["bitfinex","ETHUSD",1747903527408,1.5943,2660.4,2659.5,8.0]
["bitfinex","ETHUSD",1747903527608,3.75933662,2660.1,2659.3,13.26803975]
["bitfinex","ETHUSD",1747903527817,3.75947884,2660.0,2659.3,9.50771054]
["bitfinex","ETHUSD",1747903527999,3.75932941,2660.1,2659.3,13.26805897]
["bitfinex","ETHUSD",1747903528208,3.75932941,2660.1,2659.4,3.76023551]
["bitfinex","ETHUSD",1747903528368,6.28406399,2660.1,2659.3,13.26803322]
["bitfinex","ETHUSD",1747903528873,3.75946764,2660.0,2659.3,9.50771054]
["bitfinex","ETHUSD",1747903529375,1.5446,2660.0,2659.2,0.716]
["bitfinex","ETHUSD",1747903529587,3.75999259,2659.6,2659.0,8.44762476]
["bitfinex","ETHUSD",1747903529809,3.76011904,2659.5,2659.1,11.31205]
["bitfinex","ETHUSD",1747903529995,3.76005912,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747903530190,3.75989651,2659.7,2659.2,16.931661]
["bitfinex","ETHUSD",1747903530392,0.62659622,2659.7,2659.3,23.272537]
["bitfinex","ETHUSD",1747903530605,3.75992804,2659.7,2659.2,19.007951]
["bitfinex","ETHUSD",1747903530919,3.75992804,2659.7,2659.0,0.44762476]
["bitfinex","ETHUSD",1747903530920,3.76005303,2659.6,2659.0,0.44762476]
["bitfinex","ETHUSD",1747903531091,3.76005303,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747903531415,3.76008708,2659.6,2658.9,0.716]
["bitfinex","ETHUSD",1747903531893,3.7598372,2659.7,2658.9,0.716]
["bitfinex","ETHUSD",1747903532078,3.76001331,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747903532282,3.76109523,2658.8,2658.7,0.44762476]
["bitfinex","ETHUSD",1747903533096,4.31109523,2658.8,2658.7,0.44762476]
["bitfinex","ETHUSD",1747903533720,5.85229523,2658.8,2658.7,0.44762476]
["bitfinex","ETHUSD",1747903534024,2.0912,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1747903534319,2.77534708,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1747903534558,3.7613229,2658.7,2658.1,8.02]
["bitfinex","ETHUSD",1747903534737,1.5937,2659.2,2658.3,8.0]
["bitfinex","ETHUSD",1747903534879,1.5937,2659.2,2658.2,32.386333]
["bitfinex","ETHUSD",1747903534880,3.76025759,2659.4,2658.6,3.76137816]
["bitfinex","ETHUSD",1747903535079,3.76040224,2659.3,2658.7,9.55228112]
["bitfinex","ETHUSD",1747903535318,3.76040224,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747903535828,3.76075342,2659.1,2658.2,19.42548131]
["bitfinex","ETHUSD",1747903535994,3.76075342,2659.1,2658.3,19.273]
["bitfinex","ETHUSD",1747903536194,1.5269,2659.0,2658.2,1.16362476]
["bitfinex","ETHUSD",1747903536386,1.5269,2659.0,2658.2,2.45170642]
["bitfinex","ETHUSD",1747903536585,1.5269,2659.0,2658.3,3.7616848]
["bitfinex","ETHUSD",1747903536819,3.76107507,2658.9,2658.2,4.85931272]
["bitfinex","ETHUSD",1747903537055,1.5292,2659.3,2658.3,35.6262877]
["bitfinex","ETHUSD",1747903537180,17.735,2659.8,2659.2,3.76051998]
["bitfinex","ETHUSD",1747903537379,16.231,2660.1,2659.5,3.760058]
["bitfinex","ETHUSD",1747903537646,1.5292,2660.2,2659.6,23.347519]
["bitfinex","ETHUSD",1747903537789,3.75891189,2660.4,2659.7,4.47572309]
["bitfinex","ETHUSD",1747903537986,1.5292,2660.6,2659.5,0.3760058]
["bitfinex","ETHUSD",1747903538210,3.75949131,2660.0,2659.4,0.716]
["bitfinex","ETHUSD",1747903538393,3.75972879,2659.8,2659.4,0.716]
["bitfinex","ETHUSD",1747903538593,3.75972879,2659.8,2659.0,1.16362476]
["bitfinex","ETHUSD",1747903538812,3.75972879,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747903539010,3.75972879,2659.8,2659.2,3.76052545]
["bitfinex","ETHUSD",1747903539209,3.75972879,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747903539410,3.75983945,2659.7,2659.1,0.49245275]
["bitfinex","ETHUSD",1747903539617,3.75991903,2659.7,2659.1,0.49245275]
["bitfinex","ETHUSD",1747903539811,3.75991903,2659.7,2659.0,4.47675764]
["bitfinex","ETHUSD",1747903539812,3.75990582,2659.7,2659.0,4.47675764]
["bitfinex","ETHUSD",1747903540126,1.5652,2660.9,2659.8,8.0]
["bitfinex","ETHUSD",1747903540298,1.5652,2660.9,2660.2,3.75899378]
["bitfinex","ETHUSD",1747903540498,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747903540709,0.02,2660.9,2660.2,14.5]
["bitfinex","ETHUSD",1747903540710,0.02,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747903540896,0.02,2660.9,2660.1,0.716]
["bitfinex","ETHUSD",1747903541079,0.02,2660.9,2660.3,11.75892365]
["bitfinex","ETHUSD",1747903541285,0.02,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747903541520,0.02,2660.9,2660.6,2.450938]
["bitfinex","ETHUSD",1747903541727,3.77834542,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747903541987,3.77834542,2660.8,2660.0,0.44762476]
["bitfinex","ETHUSD",1747903541988,5.2835003,2660.7,2660.0,0.44762476]
["bitfinex","ETHUSD",1747903542200,3.75890236,2660.4,2660.0,0.44762476]
["bitfinex","ETHUSD",1747903542408,0.37589024,2660.3,2659.8,9.16362476]
["bitfinex","ETHUSD",1747903542736,0.02,2660.8,2660.2,3.75909224]
["bitfinex","ETHUSD",1747903543023,17.754,2660.8,2660.1,3.75916696]
["bitfinex","ETHUSD",1747903543192,17.754,2660.8,2660.0,8.0]
["bitfinex","ETHUSD",1747903543386,17.754,2660.8,2659.8,1.54707975]
["bitfinex","ETHUSD",1747903543387,17.754,2660.8,2659.9,11.7594633]
["bitfinex","ETHUSD",1747903543583,17.754,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1747903543584,0.02,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1747903543789,0.02,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747903543990,3.77827425,2660.8,2660.6,3.5875]
["bitfinex","ETHUSD",1747903544206,3.75863347,2660.6,2660.0,3.75936281]
["bitfinex","ETHUSD",1747903544405,17.752,2660.8,2660.0,3.75938772]
["bitfinex","ETHUSD",1747903544612,17.752,2660.8,2659.9,8.0]
["bitfinex","ETHUSD",1747903544819,21.51027618,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747903545043,17.752,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747903545606,17.752,2660.8,2660.1,3.75925717]
["bitfinex","ETHUSD",1747903545807,21.51029596,2660.8,2660.2,3.75911422]
["bitfinex","ETHUSD",1747903546114,21.51029596,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747903546115,17.752,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747903546332,17.752,2660.8,2660.5,21.868731]
["bitfinex","ETHUSD",1747903546519,17.752,2660.8,2660.5,19.361203]
["bitfinex","ETHUSD",1747903546736,17.752,2660.8,2660.5,18.597403]
["bitfinex","ETHUSD",1747903547054,17.752,2660.8,2660.5,13.716903]
["bitfinex","ETHUSD",1747903547207,17.752,2660.8,2660.5,16.693451]
["bitfinex","ETHUSD",1747903547540,17.752,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1747903547742,0.02,2660.8,2660.6,16.100686]
["bitfinex","ETHUSD",1747903547943,0.02,2660.8,2660.7,13.2861]
["bitfinex","ETHUSD",1747903548111,0.02,2660.8,2660.7,6.3017]
["bitfinex","ETHUSD",1747903548444,0.02,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1747903548606,0.02,2660.8,2660.3,3.7589675]
["bitfinex","ETHUSD",1747903548941,0.02,2660.8,2660.5,3.75867991]
["bitfinex","ETHUSD",1747903549140,0.02,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1747903549347,0.02,2660.8,2660.7,23.171411]
["bitfinex","ETHUSD",1747903549646,0.02,2660.8,2660.7,13.70835]
["bitfinex","ETHUSD",1747903549948,0.02,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1747903550118,0.02,2660.8,2660.7,8.932028]
["bitfinex","ETHUSD",1747903550318,0.02,2660.8,2660.7,39.16336344]
["bitfinex","ETHUSD",1747903550648,0.02,2660.8,2660.7,29.29494844]
["bitfinex","ETHUSD",1747903551211,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747903551547,1.6087,2663.0,2661.9,1.76846352]
["bitfinex","ETHUSD",1747903551851,1.6087,2663.0,2662.1,11.75643289]
["bitfinex","ETHUSD",1747903552009,1.6087,2663.0,2662.4,3.75600961]
["bitfinex","ETHUSD",1747903552010,3.75527742,2663.0,2662.4,3.75600961]
["bitfinex","ETHUSD",1747903552215,1.5536,2663.3,2662.6,8.0]
["bitfinex","ETHUSD",1747903552415,3.77540012,2662.9,2662.3,11.75611897]
["bitfinex","ETHUSD",1747903552614,3.77540012,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747903552825,3.75558437,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747903553048,4.52840686,2662.9,2662.3,3.75607199]
["bitfinex","ETHUSD",1747903553844,0.02,2662.9,2662.4,16.510795]
["bitfinex","ETHUSD",1747903554544,0.02,2662.9,2662.4,20.26672715]
["bitfinex","ETHUSD",1747903554746,3.77537358,2662.9,2662.5,16.663481]
["bitfinex","ETHUSD",1747903554944,0.02,2662.9,2662.5,17.15814236]
["bitfinex","ETHUSD",1747903555124,0.02,2662.9,2662.6,17.330227]
["bitfinex","ETHUSD",1747903555450,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747903555651,0.02,2662.9,2662.7,18.170783]
["bitfinex","ETHUSD",1747903555821,0.02,2662.9,2662.8,24.13278539]
["bitfinex","ETHUSD",1747903556437,0.02,2662.9,2662.8,38.63278539]
["bitfinex","ETHUSD",1747903556817,0.02,2662.9,2662.8,24.13278539]
["bitfinex","ETHUSD",1747903557637,0.02,2662.9,2662.8,24.84878539]
["bitfinex","ETHUSD",1747903558654,0.02,2662.9,2662.8,26.38135758]
["bitfinex","ETHUSD",1747903558845,0.02,2662.9,2662.8,30.13138102]
["bitfinex","ETHUSD",1747903559351,0.02,2662.9,2662.8,31.36612721]
["bitfinex","ETHUSD",1747903559668,0.2,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1747903559972,0.2,2663.4,2663.3,70.33939635]
["bitfinex","ETHUSD",1747903560141,0.2,2663.4,2663.3,66.20289435]
["bitfinex","ETHUSD",1747903560473,0.2,2663.4,2663.3,69.72312729]
["bitfinex","ETHUSD",1747903560635,0.2,2663.4,2663.3,44.87397329]
["bitfinex","ETHUSD",1747903560837,0.2,2663.4,2663.3,91.48062929]
["bitfinex","ETHUSD",1747903561375,0.2,2663.4,2663.3,93.05809281]
["bitfinex","ETHUSD",1747903561540,0.2,2663.4,2663.3,92.03062929]
["bitfinex","ETHUSD",1747903561737,0.2,2663.4,2663.3,62.59762929]
["bitfinex","ETHUSD",1747903561959,0.2,2663.4,2663.3,91.48062929]
["bitfinex","ETHUSD",1747903562160,0.2,2663.4,2663.3,92.03062929]
["bitfinex","ETHUSD",1747903562672,0.2,2663.4,2663.3,91.48062929]
["bitfinex","ETHUSD",1747903562851,0.2,2663.4,2663.3,62.59762929]
["bitfinex","ETHUSD",1747903563172,0.2,2663.4,2663.3,91.47562929]
["bitfinex","ETHUSD",1747903563953,0.2,2663.4,2663.3,70.95836429]
["bitfinex","ETHUSD",1747903564173,0.2,2663.4,2663.3,37.60962394]
["bitfinex","ETHUSD",1747903564371,0.2,2663.4,2663.3,13.141803]
["bitfinex","ETHUSD",1747903564544,0.2,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1747903564762,0.2,2663.4,2663.3,19.798645]
["bitfinex","ETHUSD",1747903565120,0.2,2663.4,2663.3,31.55338535]
["bitfinex","ETHUSD",1747903565333,0.2,2663.4,2663.3,36.01940879]
["bitfinex","ETHUSD",1747903566361,0.02,2663.9,2663.3,36.92287603]
["bitfinex","ETHUSD",1747903566706,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747903566867,0.02,2663.9,2663.8,84.24517558]
["bitfinex","ETHUSD",1747903567268,0.02,2663.9,2663.8,84.96117558]
["bitfinex","ETHUSD",1747903567509,1.6582,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1747903567723,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747903568012,0.02,2664.9,2664.8,29.22579883]
["bitfinex","ETHUSD",1747903568173,0.02,2664.9,2664.8,42.79894183]
["bitfinex","ETHUSD",1747903568400,0.02,2664.9,2664.8,58.35928283]
["bitfinex","ETHUSD",1747903568583,0.02,2664.9,2664.8,60.55194236]
["bitfinex","ETHUSD",1747903569066,2.0,2665.4,2665.1,3.75206752]
["bitfinex","ETHUSD",1747903569261,2.0,2665.4,2665.3,11.75192286]
["bitfinex","ETHUSD",1747903569577,2.0,2665.4,2665.3,36.57275186]
["bitfinex","ETHUSD",1747903569767,2.0,2665.4,2665.3,20.906757]
["bitfinex","ETHUSD",1747903569966,2.0,2665.4,2665.3,14.03866]
["bitfinex","ETHUSD",1747903570269,3.75220442,2665.1,2664.0,3.75368344]
["bitfinex","ETHUSD",1747903570584,3.75220442,2665.1,2663.6,16.209]
["bitfinex","ETHUSD",1747903570585,3.75349685,2664.2,2663.6,16.209]
["bitfinex","ETHUSD",1747903570798,1.5992,2664.5,2663.7,14.60184112]
["bitfinex","ETHUSD",1747903570980,1.5992,2664.5,2663.7,0.31339212]
["bitfinex","ETHUSD",1747903571174,3.75335161,2664.3,2663.7,4.06745674]
["bitfinex","ETHUSD",1747903571392,4.12884998,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747903571593,1.5992,2664.5,2663.8,3.75401244]
["bitfinex","ETHUSD",1747903571788,1.5992,2664.5,2663.7,8.31339212]
["bitfinex","ETHUSD",1747903572005,3.75356542,2664.2,2663.7,8.31339212]
["bitfinex","ETHUSD",1747903572210,3.75319021,2664.4,2663.8,13.132257]
["bitfinex","ETHUSD",1747903572414,3.75319021,2664.4,2663.7,0.31339212]
["bitfinex","ETHUSD",1747903572415,3.75353803,2664.2,2663.7,0.31339212]
["bitfinex","ETHUSD",1747903572626,3.75370234,2664.1,2663.9,8.0]
["bitfinex","ETHUSD",1747903572786,0.53523902,2664.3,2663.7,0.31339212]
["bitfinex","ETHUSD",1747903573119,3.75368512,2664.1,2663.7,0.31339212]
["bitfinex","ETHUSD",1747903573316,0.75072767,2664.0,2663.7,0.31339212]
["bitfinex","ETHUSD",1747903573521,0.53523902,2664.3,2663.7,0.31339212]
["bitfinex","ETHUSD",1747903573522,5.38743558,2663.8,2663.7,0.31339212]
["bitfinex","ETHUSD",1747903573701,5.38743558,2663.8,2663.3,8.38303954]
["bitfinex","ETHUSD",1747903573906,3.75424921,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747903574110,5.38749074,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747903574275,5.38749074,2663.8,2663.4,3.549122]
["bitfinex","ETHUSD",1747903574276,2.54754291,2663.8,2663.3,0.31343919]
["bitfinex","ETHUSD",1747903574475,3.75435228,2663.6,2663.3,0.31343919]
["bitfinex","ETHUSD",1747903574678,5.3874662,2663.8,2663.4,3.162599]
["bitfinex","ETHUSD",1747903574912,1.6334,2663.8,2663.4,0.31342742]
["bitfinex","ETHUSD",1747903575109,1.6334,2663.8,2663.5,0.31341565]
["bitfinex","ETHUSD",1747903575311,3.75417652,2663.7,2663.5,0.31341565]
["bitfinex","ETHUSD",1747903575485,3.75431746,2663.6,2663.5,0.31341565]
["bitfinex","ETHUSD",1747903575686,21.91431746,2663.6,2663.5,0.31341565]
["bitfinex","ETHUSD",1747903575937,5.86888134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747903576095,5.86888134,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1747903576096,3.75622519,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747903576289,21.28575578,2662.6,2662.2,3.709118]
["bitfinex","ETHUSD",1747903576504,2.12857558,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747903576707,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747903576884,3.7562279,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747903577079,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747903577279,23.47359178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747903577519,23.47359178,2662.2,2660.3,12.80703457]
["bitfinex","ETHUSD",1747903577520,3.75770329,2661.2,2660.3,12.80703457]
["bitfinex","ETHUSD",1747903577682,3.75770329,2661.2,2660.6,8.0]
["bitfinex","ETHUSD",1747903577880,3.75759693,2661.3,2661.1,6.153489]
["bitfinex","ETHUSD",1747903578117,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747903578632,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747903578781,3.75757065,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1747903578782,3.75877931,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747903578981,3.75798571,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1747903578982,3.75897455,2660.3,2660.2,0.31380445]
["bitfinex","ETHUSD",1747903579384,5.78287201,2660.3,2660.2,0.31380445]
["bitfinex","ETHUSD",1747903579733,4.30454159,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903579918,3.76024667,2659.4,2659.3,1.19853457]
["bitfinex","ETHUSD",1747903580121,1.648,2660.1,2659.3,10.11502]
["bitfinex","ETHUSD",1747903580288,17.539,2659.8,2659.3,3.76037954]
["bitfinex","ETHUSD",1747903580618,17.539,2659.9,2659.3,8.99719174]
["bitfinex","ETHUSD",1747903580783,1.648,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1747903580984,1.648,2660.1,2659.2,2.43087609]
["bitfinex","ETHUSD",1747903581320,1.648,2660.1,2659.5,3.76001621]
["bitfinex","ETHUSD",1747903581818,1.648,2660.1,2659.3,3.76027589]
["bitfinex","ETHUSD",1747903581819,1.648,2660.1,2659.6,3.75993698]
["bitfinex","ETHUSD",1747903582497,5.40726218,2660.1,2659.5,11.76006697]
["bitfinex","ETHUSD",1747903582902,1.648,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747903583117,1.648,2660.1,2659.8,3.927311]
["bitfinex","ETHUSD",1747903583618,1.648,2660.1,2659.5,1.55204253]
["bitfinex","ETHUSD",1747903583820,1.648,2660.1,2659.1,3.78057265]
["bitfinex","ETHUSD",1747903584023,3.75982253,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747903584335,3.76050486,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747903584488,0.31377555,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903584679,4.07430503,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903585022,1.96177555,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903585583,5.72230503,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903585917,1.96177555,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903586317,5.72230503,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903586685,6.29453553,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903587023,1.96177555,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903587316,0.31377555,2659.2,2659.1,18.5000559]
["bitfinex","ETHUSD",1747903587525,0.31377555,2659.2,2659.1,23.4100249]
["bitfinex","ETHUSD",1747903587694,0.31377555,2659.2,2659.1,31.4100249]
["bitfinex","ETHUSD",1747903589433,0.31377555,2659.2,2659.1,48.9620249]
["bitfinex","ETHUSD",1747903589748,33.761,2660.5,2659.1,49.50137744]
["bitfinex","ETHUSD",1747903589932,0.31377555,2660.4,2659.6,8.0]
["bitfinex","ETHUSD",1747903590097,0.31377555,2660.4,2660.2,3.75911417]
["bitfinex","ETHUSD",1747903590300,0.31377555,2660.4,2660.3,6.9864]
["bitfinex","ETHUSD",1747903590490,0.31377555,2660.4,2660.2,10.008854]
["bitfinex","ETHUSD",1747903590692,0.31377555,2660.4,2660.3,12.604013]
["bitfinex","ETHUSD",1747903590892,0.31377555,2660.4,2660.2,18.630525]
["bitfinex","ETHUSD",1747903591120,0.31377555,2660.4,2659.5,11.269]
["bitfinex","ETHUSD",1747903591121,0.31377555,2660.4,2660.3,1.8630525]
["bitfinex","ETHUSD",1747903591322,0.31377555,2660.4,2660.2,4.260478]
["bitfinex","ETHUSD",1747903591643,0.31377555,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1747903591959,0.31377555,2660.4,2660.3,29.34890255]
["bitfinex","ETHUSD",1747903592368,0.31377555,2660.4,2660.3,20.95445755]
["bitfinex","ETHUSD",1747903592675,0.31377555,2660.4,2660.3,14.59676255]
["bitfinex","ETHUSD",1747903593164,0.31377555,2660.4,2660.3,10.837788]
["bitfinex","ETHUSD",1747903593371,0.31377555,2660.4,2660.3,14.59676255]
["bitfinex","ETHUSD",1747903593528,0.31377555,2660.4,2660.3,28.4109949]
["bitfinex","ETHUSD",1747903593726,0.31377555,2660.4,2660.3,41.9072399]
["bitfinex","ETHUSD",1747903593930,31.25329818,2661.5,2660.4,8.0]
["bitfinex","ETHUSD",1747903594157,3.75792022,2661.1,2660.5,3.75867968]
["bitfinex","ETHUSD",1747903594456,3.75802225,2661.0,2660.4,3.75879563]
["bitfinex","ETHUSD",1747903594658,3.75792084,2661.1,2660.4,5.48255014]
["bitfinex","ETHUSD",1747903594850,3.75792084,2661.1,2660.5,3.75857004]
["bitfinex","ETHUSD",1747903595160,16.227,2661.5,2661.0,3.75796812]
["bitfinex","ETHUSD",1747903595349,3.75749458,2661.4,2660.8,3.75820171]
["bitfinex","ETHUSD",1747903595760,3.75756592,2661.3,2660.8,3.75820171]
["bitfinex","ETHUSD",1747903596128,3.75747285,2661.4,2660.4,1.72375285]
["bitfinex","ETHUSD",1747903596472,16.227,2661.5,2661.2,3.75769042]
["bitfinex","ETHUSD",1747903596681,16.227,2661.5,2660.9,3.75808882]
["bitfinex","ETHUSD",1747903596844,16.227,2661.5,2660.6,8.7073]
["bitfinex","ETHUSD",1747903596845,19.98430614,2661.5,2661.0,3.75790132]
["bitfinex","ETHUSD",1747903597048,16.227,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747903597289,0.02,2661.9,2661.5,3.75716126]
["bitfinex","ETHUSD",1747903597424,0.02,2661.9,2661.7,3.75689397]
["bitfinex","ETHUSD",1747903597758,0.02,2661.9,2661.8,7.674851]
["bitfinex","ETHUSD",1747903597923,0.02,2661.9,2661.8,7.002129]
["bitfinex","ETHUSD",1747903598127,0.02,2661.9,2661.8,5.837383]
["bitfinex","ETHUSD",1747903598328,0.02,2661.9,2661.5,4.12945487]
["bitfinex","ETHUSD",1747903598570,0.02,2661.9,2661.6,4.683835]
["bitfinex","ETHUSD",1747903598783,3.77677106,2661.9,2661.5,0.37218372]
["bitfinex","ETHUSD",1747903599090,3.75718528,2661.6,2660.8,3.75822545]
["bitfinex","ETHUSD",1747903599388,3.75714859,2661.6,2660.8,3.75822319]
["bitfinex","ETHUSD",1747903599542,6.44973491,2661.9,2661.2,3.75769406]
["bitfinex","ETHUSD",1747903599543,3.7570706,2661.7,2661.2,3.75769406]
["bitfinex","ETHUSD",1747903599744,2.6929961,2661.9,2661.0,0.37600648]
["bitfinex","ETHUSD",1747903599958,3.75724473,2661.6,2660.9,3.75810706]
["bitfinex","ETHUSD",1747903600143,2.6929961,2661.9,2661.2,3.75767166]
["bitfinex","ETHUSD",1747903600344,2.6929961,2661.9,2660.9,1.17581071]
["bitfinex","ETHUSD",1747903600345,0.02,2661.9,2661.6,3.75707589]
["bitfinex","ETHUSD",1747903600581,0.02,2661.9,2661.7,17.00137571]
["bitfinex","ETHUSD",1747903600760,0.02,2661.9,2661.8,6.425546]
["bitfinex","ETHUSD",1747903600946,0.02,2661.9,2661.8,5.0614]
["bitfinex","ETHUSD",1747903601140,0.02,2661.9,2661.7,11.510977]
["bitfinex","ETHUSD",1747903601346,0.02,2661.9,2661.7,13.41350561]
["bitfinex","ETHUSD",1747903601579,0.02,2661.9,2661.8,6.918022]
["bitfinex","ETHUSD",1747903601798,0.02,2661.9,2661.8,10.67487826]
["bitfinex","ETHUSD",1747903602891,0.02,2661.9,2661.8,18.67487826]
["bitfinex","ETHUSD",1747903603063,0.02,2661.9,2661.8,36.22387826]
["bitfinex","ETHUSD",1747903603266,0.02,2661.9,2661.8,36.93117826]
["bitfinex","ETHUSD",1747903603585,0.02,2661.9,2661.8,41.43929803]
["bitfinex","ETHUSD",1747903603742,0.02,2661.9,2661.8,40.88929803]
["bitfinex","ETHUSD",1747903603947,0.02,2661.9,2661.8,40.6812017]
["bitfinex","ETHUSD",1747903604228,0.02,2661.9,2661.8,41.86100045]
["bitfinex","ETHUSD",1747903604487,0.02,2661.9,2661.8,44.65655778]
["bitfinex","ETHUSD",1747903605052,0.02,2661.9,2661.8,44.47230548]
["bitfinex","ETHUSD",1747903605688,0.02,2661.9,2661.8,45.01186281]
["bitfinex","ETHUSD",1747903606250,0.02,2662.9,2661.8,45.01186281]
["bitfinex","ETHUSD",1747903606251,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747903606450,0.02,2662.9,2662.8,23.79057039]
["bitfinex","ETHUSD",1747903606861,0.02,2662.9,2662.8,23.42689439]
["bitfinex","ETHUSD",1747903607258,0.02,2662.9,2662.8,14.47369167]
["bitfinex","ETHUSD",1747903607463,0.02,2662.9,2662.8,54.06368867]
["bitfinex","ETHUSD",1747903608086,0.02,2662.9,2662.8,11.32885603]
["bitfinex","ETHUSD",1747903608594,0.02,2662.9,2662.8,3.69217403]
["bitfinex","ETHUSD",1747903609079,0.02,2662.9,2662.8,3.336869]
["bitfinex","ETHUSD",1747903609281,0.02,2662.9,2662.6,5.023356]
["bitfinex","ETHUSD",1747903609454,0.02,2662.9,2662.6,3.7556549]
["bitfinex","ETHUSD",1747903609656,0.02,2662.9,2662.7,8.451614]
["bitfinex","ETHUSD",1747903610064,0.02,2662.9,2662.7,3.871714]
["bitfinex","ETHUSD",1747903610287,0.56172443,2662.9,2662.3,3.75610337]
["bitfinex","ETHUSD",1747903610593,3.75586295,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1747903610989,3.75588801,2662.5,2662.0,3.75652383]
["bitfinex","ETHUSD",1747903611192,3.75588801,2662.5,2661.8,3.75002344]
["bitfinex","ETHUSD",1747903611193,3.75588801,2662.5,2661.9,8.0]
["bitfinex","ETHUSD",1747903611397,3.75615069,2662.3,2661.6,4.13438515]
["bitfinex","ETHUSD",1747903611551,0.37561507,2662.3,2661.3,11.261]
["bitfinex","ETHUSD",1747903611892,3.75727972,2661.5,2660.7,1.19853457]
["bitfinex","ETHUSD",1747903612054,3.75744019,2661.4,2660.8,3.7581824]
["bitfinex","ETHUSD",1747903612254,19.0428,2661.6,2660.7,8.0]
["bitfinex","ETHUSD",1747903612494,3.75735557,2661.5,2660.9,3.75805724]
["bitfinex","ETHUSD",1747903613053,3.75729879,2661.5,2660.9,3.75802199]
["bitfinex","ETHUSD",1747903613250,3.7573168,2661.5,2660.9,3.75802019]
["bitfinex","ETHUSD",1747903613669,3.7573168,2661.5,2660.9,3.75800794]
["bitfinex","ETHUSD",1747903613670,3.75730588,2661.5,2660.9,3.75800794]
["bitfinex","ETHUSD",1747903613873,2.65571449,2661.5,2660.6,3.75842402]
["bitfinex","ETHUSD",1747903614069,3.7575492,2661.4,2660.7,3.75840722]
["bitfinex","ETHUSD",1747903614276,3.7575492,2661.4,2660.7,3.75836522]
["bitfinex","ETHUSD",1747903614677,3.75757785,2661.3,2660.7,3.75836522]
["bitfinex","ETHUSD",1747903615183,2.65571449,2661.5,2660.8,22.130073]
["bitfinex","ETHUSD",1747903615361,3.75767404,2661.3,2660.7,8.0]
["bitfinex","ETHUSD",1747903615561,3.7574209,2661.4,2660.6,0.3815702]
["bitfinex","ETHUSD",1747903615562,3.75820275,2660.9,2660.6,0.3815702]
["bitfinex","ETHUSD",1747903615800,3.75792928,2661.1,2660.7,2.078591]
["bitfinex","ETHUSD",1747903616011,3.75792928,2661.1,2660.3,32.48794923]
["bitfinex","ETHUSD",1747903616012,3.75825554,2660.9,2660.2,3.75900796]
["bitfinex","ETHUSD",1747903616211,1.5781,2661.3,2660.1,11.284]
["bitfinex","ETHUSD",1747903616515,3.75791926,2661.1,2660.5,3.75865586]
["bitfinex","ETHUSD",1747903616813,3.75807162,2661.0,2660.3,3.75890711]
["bitfinex","ETHUSD",1747903616963,3.75837572,2660.8,2660.2,8.35604821]
["bitfinex","ETHUSD",1747903617169,3.75803011,2661.0,2660.2,12.11516133]
["bitfinex","ETHUSD",1747903617483,3.75818693,2660.9,2660.2,12.11516133]
["bitfinex","ETHUSD",1747903617689,3.75818693,2660.9,2660.3,3.7589667]
["bitfinex","ETHUSD",1747903618405,3.75837872,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747903618807,3.75837872,2660.8,2660.2,11.75909904]
["bitfinex","ETHUSD",1747903618989,3.75840348,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747903619304,3.75840348,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1747903619305,4.13419893,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1747903619516,3.75856171,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747903619721,1.5365,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1747903620001,3.75876209,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747903620167,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903620565,21.22765349,2660.6,2660.1,7.1005]
["bitfinex","ETHUSD",1747903620801,3.75883547,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747903621183,4.07261102,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747903621398,0.31377555,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747903621713,0.31377555,2660.3,2660.2,4.113498]
["bitfinex","ETHUSD",1747903622085,0.31377555,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747903622411,4.07281953,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747903622882,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903623067,5.27421585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903623595,22.74621585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903623910,23.0599914,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903624109,23.6099914,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903624309,26.81001484,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903624509,5.57889899,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747903624831,0.31377555,2660.2,2660.1,6.552746]
["bitfinex","ETHUSD",1747903625014,0.31377555,2660.2,2660.1,22.84180217]
["bitfinex","ETHUSD",1747903625167,0.31377555,2660.2,2660.1,10.927199]
["bitfinex","ETHUSD",1747903625372,0.31377555,2660.2,2660.1,4.404331]
["bitfinex","ETHUSD",1747903626612,1.5204,2661.6,2660.4,8.0]
["bitfinex","ETHUSD",1747903626814,3.75727972,2661.5,2660.7,3.75830659]
["bitfinex","ETHUSD",1747903627024,3.75738124,2661.5,2660.9,3.75803655]
["bitfinex","ETHUSD",1747903627172,1.5992,2662.0,2661.1,8.0]
["bitfinex","ETHUSD",1747903627511,1.5992,2662.8,2661.5,8.0]
["bitfinex","ETHUSD",1747903627710,1.5992,2662.8,2661.0,32.49998571]
["bitfinex","ETHUSD",1747903627711,4.06948964,2662.7,2661.6,0.7073]
["bitfinex","ETHUSD",1747903627874,3.75636289,2662.2,2661.6,12.46435949]
["bitfinex","ETHUSD",1747903628075,0.31377555,2662.6,2661.7,14.232272]
["bitfinex","ETHUSD",1747903628316,0.31377555,2662.6,2661.8,1.4939572]
["bitfinex","ETHUSD",1747903628500,4.0695781,2662.6,2661.9,3.75661324]
["bitfinex","ETHUSD",1747903628729,4.0695781,2662.6,2662.0,11.7565629]
["bitfinex","ETHUSD",1747903629022,0.31377555,2662.6,2661.6,0.7073]
["bitfinex","ETHUSD",1747903629200,3.75624747,2662.3,2661.7,8.0]
["bitfinex","ETHUSD",1747903629402,3.75624747,2662.3,2661.7,3.75697491]
["bitfinex","ETHUSD",1747903629608,3.75600393,2662.5,2661.9,11.7567105]
["bitfinex","ETHUSD",1747903629809,1.5992,2662.8,2662.0,15.115241]
["bitfinex","ETHUSD",1747903630007,0.55,2662.7,2661.6,0.7073]
["bitfinex","ETHUSD",1747903630237,3.75667887,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747903630565,3.75608525,2662.4,2661.6,3.75713443]
["bitfinex","ETHUSD",1747903630706,3.75608525,2662.4,2661.7,3.75691336]
["bitfinex","ETHUSD",1747903631055,3.75642728,2662.2,2661.5,3.75724373]
["bitfinex","ETHUSD",1747903631252,3.75648106,2662.1,2661.5,3.75724373]
["bitfinex","ETHUSD",1747903631405,3.75648106,2662.1,2661.6,19.163953]
["bitfinex","ETHUSD",1747903631749,3.75627494,2662.3,2661.6,0.37784103]
["bitfinex","ETHUSD",1747903631967,3.756316,2662.2,2661.7,17.936962]
["bitfinex","ETHUSD",1747903632250,3.756316,2662.2,2661.4,3.75740174]
["bitfinex","ETHUSD",1747903632251,3.75650696,2662.1,2661.4,3.75740174]
["bitfinex","ETHUSD",1747903632395,0.53741749,2662.3,2661.2,29.4433]
["bitfinex","ETHUSD",1747903632599,0.53741749,2662.3,2661.7,3.75689903]
["bitfinex","ETHUSD",1747903632794,0.42934967,2662.2,2661.7,3.75697883]
["bitfinex","ETHUSD",1747903633050,3.75629887,2662.2,2661.6,3.75701809]
["bitfinex","ETHUSD",1747903633549,3.75656791,2662.1,2661.6,0.36619898]
["bitfinex","ETHUSD",1747903633729,3.75651378,2662.1,2661.3,4.11338373]
["bitfinex","ETHUSD",1747903634054,3.75603487,2662.4,2661.8,3.756758]
["bitfinex","ETHUSD",1747903634206,3.75631982,2662.2,2661.3,8.35582548]
["bitfinex","ETHUSD",1747903634403,3.75642701,2662.2,2661.5,3.75715162]
["bitfinex","ETHUSD",1747903634600,3.75642701,2662.2,2661.5,3.75722128]
["bitfinex","ETHUSD",1747903634803,6.23664205,2662.4,2661.6,3.75706695]
["bitfinex","ETHUSD",1747903635003,5.373609,2662.3,2661.5,8.0]
["bitfinex","ETHUSD",1747903635215,3.75652381,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1747903635452,3.75649745,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1747903636160,3.75660412,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747903636307,3.75688654,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747903636638,3.75707991,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1747903636843,17.39,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747903637003,0.02,2662.9,2661.4,0.0375716]
["bitfinex","ETHUSD",1747903637205,1.5599,2662.4,2661.4,8.0]
["bitfinex","ETHUSD",1747903637405,3.75623276,2662.3,2661.6,3.75701309]
["bitfinex","ETHUSD",1747903637622,3.75632433,2662.2,2661.5,3.75721711]
["bitfinex","ETHUSD",1747903637848,3.75632433,2662.2,2661.6,13.876454]
["bitfinex","ETHUSD",1747903638007,1.5599,2662.4,2661.7,8.03756738]
["bitfinex","ETHUSD",1747903638210,19.9767356,2662.6,2661.9,3.75659011]
["bitfinex","ETHUSD",1747903638410,3.7557356,2662.6,2661.8,3.75682989]
["bitfinex","ETHUSD",1747903638610,17.389,2662.7,2662.0,8.0]
["bitfinex","ETHUSD",1747903638912,17.389,2662.7,2662.2,11.75622962]
["bitfinex","ETHUSD",1747903639109,17.389,2662.7,2662.3,4.984246]
["bitfinex","ETHUSD",1747903639430,1.89489,2662.6,2662.1,0.35674251]
["bitfinex","ETHUSD",1747903639627,1.89489,2662.6,2662.1,4.11310515]
["bitfinex","ETHUSD",1747903639843,1.89489,2662.6,2662.2,14.737035]
["bitfinex","ETHUSD",1747903640005,1.89489,2662.6,2662.3,10.895369]
["bitfinex","ETHUSD",1747903640209,3.7557896,2662.6,2662.3,7.621366]
["bitfinex","ETHUSD",1747903640539,3.75602886,2662.4,2662.1,7.109675]
["bitfinex","ETHUSD",1747903640720,3.75574908,2662.6,2661.9,33.16201768]
["bitfinex","ETHUSD",1747903640932,3.75574908,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1747903641222,3.75576898,2662.6,2662.0,3.75654262]
["bitfinex","ETHUSD",1747903641428,3.75576898,2662.6,2661.7,0.44478858]
["bitfinex","ETHUSD",1747903641429,6.40185447,2662.6,2661.7,0.44478858]
["bitfinex","ETHUSD",1747903641628,2.64601633,2662.6,2662.1,0.20912787]
["bitfinex","ETHUSD",1747903642230,5.31536848,2662.8,2662.2,3.75626951]
["bitfinex","ETHUSD",1747903642441,5.31536848,2662.8,2662.2,0.20912787]
["bitfinex","ETHUSD",1747903642625,5.31536848,2662.8,2662.2,3.96540514]
["bitfinex","ETHUSD",1747903642824,1.5599,2662.8,2662.2,3.96540514]
["bitfinex","ETHUSD",1747903643247,1.5599,2662.8,2662.2,0.20912787]
["bitfinex","ETHUSD",1747903643434,3.75565301,2662.7,2662.1,3.75641355]
["bitfinex","ETHUSD",1747903643651,5.31542046,2662.8,2662.2,27.40820611]
["bitfinex","ETHUSD",1747903643835,6.2244824,2662.8,2662.2,3.75628111]
["bitfinex","ETHUSD",1747903644152,6.2244824,2662.8,2661.8,8.0]
["bitfinex","ETHUSD",1747903644153,2.46896194,2662.8,2661.8,8.0]
["bitfinex","ETHUSD",1747903644339,3.75579885,2662.6,2661.9,3.75662749]
["bitfinex","ETHUSD",1747903644645,2.46896194,2662.8,2661.8,11.75679282]
["bitfinex","ETHUSD",1747903644646,3.75596346,2662.5,2661.8,11.75679282]
["bitfinex","ETHUSD",1747903644857,3.75596346,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747903645041,1.5599,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747903645223,1.5599,2662.8,2662.5,18.752067]
["bitfinex","ETHUSD",1747903645414,0.02,2662.9,2662.3,3.75604698]
["bitfinex","ETHUSD",1747903645415,0.02,2662.9,2662.6,12.094343]
["bitfinex","ETHUSD",1747903645611,0.02,2662.9,2662.1,0.20897313]
["bitfinex","ETHUSD",1747903645612,3.75629178,2662.2,2662.1,0.20897313]
["bitfinex","ETHUSD",1747903645815,4.13192096,2662.2,2662.1,0.20897313]
["bitfinex","ETHUSD",1747903646158,3.75622276,2662.3,2662.1,10.906665]
["bitfinex","ETHUSD",1747903646356,3.7558422,2662.6,2662.0,14.360286]
["bitfinex","ETHUSD",1747903646659,3.75602519,2662.4,2661.9,8.44478858]
["bitfinex","ETHUSD",1747903646957,3.75569342,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747903647164,3.7557885,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747903647361,3.75571696,2662.7,2662.2,13.89099]
["bitfinex","ETHUSD",1747903647653,3.75589512,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747903647810,3.7562273,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747903648010,3.75607637,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747903648314,3.75577733,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747903648515,0.90745209,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747903648737,3.75598905,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747903649051,3.75575487,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747903649344,3.75598152,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747903649519,3.75615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747903649713,3.7566969,2662.0,2661.4,29.09278858]
["bitfinex","ETHUSD",1747903649931,3.75679689,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747903650111,3.75663824,2662.0,2661.7,4.163148]
["bitfinex","ETHUSD",1747903650312,2.26211843,2662.3,2661.6,12.458872]
["bitfinex","ETHUSD",1747903650627,2.26211843,2662.3,2661.2,0.81511304]
["bitfinex","ETHUSD",1747903650628,3.75713856,2661.6,2661.2,0.81511304]
["bitfinex","ETHUSD",1747903650822,1.6513,2662.6,2661.4,10.256]
["bitfinex","ETHUSD",1747903651131,1.6513,2662.6,2662.0,3.75656763]
["bitfinex","ETHUSD",1747903651312,1.6513,2662.6,2662.1,22.655391]
["bitfinex","ETHUSD",1747903651509,5.40709961,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747903651712,6.32335523,2662.6,2662.4,11.5392]
["bitfinex","ETHUSD",1747903651933,1.6513,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747903652134,3.75568981,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747903652449,3.75545642,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747903652669,5.31144463,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747903652878,3.75572748,2662.6,2662.0,0.7073]
["bitfinex","ETHUSD",1747903653162,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747903653364,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747903653658,0.02,2662.9,2662.8,21.62741]
["bitfinex","ETHUSD",1747903654363,0.02,2662.9,2662.8,11.5393]
["bitfinex","ETHUSD",1747903654667,0.02,2662.9,2662.8,11.89728505]
["bitfinex","ETHUSD",1747903655477,0.02,2662.9,2662.8,11.5393]
["bitfinex","ETHUSD",1747903657070,0.02,2662.9,2662.8,11.89767158]
["bitfinex","ETHUSD",1747903657440,0.02,2662.9,2662.8,15.65311697]
["bitfinex","ETHUSD",1747903657772,0.02,2662.9,2662.8,18.37201562]
["bitfinex","ETHUSD",1747903658165,0.02,2663.9,2662.8,14.61657023]
["bitfinex","ETHUSD",1747903658366,3.77392556,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747903658547,0.02,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747903658743,0.02,2663.9,2663.4,3.75457379]
["bitfinex","ETHUSD",1747903659365,3.77397577,2663.9,2663.3,11.75470348]
["bitfinex","ETHUSD",1747903659568,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747903659947,0.02,2663.9,2663.5,0.35837158]
["bitfinex","ETHUSD",1747903660132,0.02,2663.9,2663.5,8.35837158]
["bitfinex","ETHUSD",1747903660361,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747903660534,3.75410327,2663.8,2663.5,0.35837158]
["bitfinex","ETHUSD",1747903660875,3.75431746,2663.6,2663.5,0.35837158]
["bitfinex","ETHUSD",1747903661079,5.92669938,2663.4,2663.3,0.44791672]
["bitfinex","ETHUSD",1747903661235,17.18669938,2663.4,2663.3,0.44791672]
["bitfinex","ETHUSD",1747903661592,5.92698134,2663.2,2663.1,0.5972223]
["bitfinex","ETHUSD",1747903661762,23.30798134,2663.2,2663.1,0.5972223]
["bitfinex","ETHUSD",1747903661971,27.05800478,2663.2,2663.1,0.5972223]
["bitfinex","ETHUSD",1747903662385,27.05800478,2663.2,2662.4,1.19457196]
["bitfinex","ETHUSD",1747903662386,3.75586854,2662.5,2662.4,1.19457196]
["bitfinex","ETHUSD",1747903662532,3.75671512,2661.9,2661.8,0.59712683]
["bitfinex","ETHUSD",1747903662737,24.08074527,2661.9,2661.8,0.59712683]
["bitfinex","ETHUSD",1747903664053,3.75727972,2661.5,2661.4,2.44560877]
["bitfinex","ETHUSD",1747903664258,4.30727972,2661.5,2661.4,2.44560877]
["bitfinex","ETHUSD",1747903666179,5.88557972,2661.5,2661.4,2.44560877]
["bitfinex","ETHUSD",1747903667271,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747903667475,21.61670329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747903668183,3.75834689,2660.8,2660.3,0.3849029]
["bitfinex","ETHUSD",1747903668376,3.75834689,2660.8,2660.4,9.922563]
["bitfinex","ETHUSD",1747903668673,3.75862055,2660.6,2659.8,11.262]
["bitfinex","ETHUSD",1747903668856,3.75862055,2660.6,2659.9,7.5094631]
["bitfinex","ETHUSD",1747903669250,3.7585262,2660.7,2659.9,7.5094631]
["bitfinex","ETHUSD",1747903669478,3.75846274,2660.7,2660.0,29.45761158]
["bitfinex","ETHUSD",1747903669663,3.75857264,2660.6,2660.0,3.75927158]
["bitfinex","ETHUSD",1747903670085,3.75847959,2660.7,2660.1,11.75921651]
["bitfinex","ETHUSD",1747903670255,0.55,2661.1,2660.2,14.728688]
["bitfinex","ETHUSD",1747903670454,0.55,2661.1,2660.2,3.75899239]
["bitfinex","ETHUSD",1747903670455,3.75828258,2660.8,2660.2,3.75899239]
["bitfinex","ETHUSD",1747903670685,3.75890335,2660.4,2660.0,8.37851665]
["bitfinex","ETHUSD",1747903670848,3.75890335,2660.4,2660.1,5.404434]
["bitfinex","ETHUSD",1747903671049,3.75862091,2660.6,2660.1,10.718052]
["bitfinex","ETHUSD",1747903671358,3.75861178,2660.6,2660.0,12.13791271]
["bitfinex","ETHUSD",1747903671542,3.75869197,2660.5,2660.0,8.37851665]
["bitfinex","ETHUSD",1747903671744,3.75895761,2660.4,2660.0,0.37851665]
["bitfinex","ETHUSD",1747903671965,3.75895761,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747903672244,3.75879054,2660.5,2659.9,4.13861433]
["bitfinex","ETHUSD",1747903672459,3.75890768,2660.4,2659.9,0.37908015]
["bitfinex","ETHUSD",1747903672657,0.75174393,2660.5,2659.7,1.64]
["bitfinex","ETHUSD",1747903672861,4.51047698,2660.5,2659.7,1.64]
["bitfinex","ETHUSD",1747903673077,3.75883325,2660.4,2659.7,5.39974229]
["bitfinex","ETHUSD",1747903673269,0.75174393,2660.5,2659.7,5.39974229]
["bitfinex","ETHUSD",1747903673472,3.75902784,2660.3,2659.7,5.39974229]
["bitfinex","ETHUSD",1747903673859,3.75884433,2660.4,2659.7,1.64]
["bitfinex","ETHUSD",1747903673860,3.75912626,2660.2,2659.7,1.64]
["bitfinex","ETHUSD",1747903674063,3.75932522,2660.1,2659.7,1.64]
["bitfinex","ETHUSD",1747903674257,3.75932522,2660.1,2659.8,7.38711]
["bitfinex","ETHUSD",1747903674459,3.75908521,2660.3,2659.8,7.38711]
["bitfinex","ETHUSD",1747903674780,0.45108291,2660.3,2659.5,8.0]
["bitfinex","ETHUSD",1747903674991,3.75950995,2660.0,2659.4,13.34722356]
["bitfinex","ETHUSD",1747903675168,3.75950995,2660.0,2659.4,5.34722356]
["bitfinex","ETHUSD",1747903675376,0.45108291,2660.3,2659.5,19.338027]
["bitfinex","ETHUSD",1747903675377,3.75926689,2660.1,2659.5,19.338027]
["bitfinex","ETHUSD",1747903675572,3.75918501,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1747903676084,3.75906973,2660.3,2659.7,8.0]
["bitfinex","ETHUSD",1747903676394,3.75926359,2660.1,2659.7,8.3759308]
["bitfinex","ETHUSD",1747903676564,3.75926359,2660.1,2659.8,6.946425]
["bitfinex","ETHUSD",1747903677052,3.75926359,2660.1,2659.9,4.10998]
["bitfinex","ETHUSD",1747903677253,3.75926359,2660.1,2659.8,6.757394]
["bitfinex","ETHUSD",1747903677794,3.75945917,2660.0,2659.8,6.757394]
["bitfinex","ETHUSD",1747903678088,3.75851597,2660.7,2660.0,3.75939849]
["bitfinex","ETHUSD",1747903678292,3.75851597,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747903678451,3.75856008,2660.6,2660.1,9.5768]
["bitfinex","ETHUSD",1747903678645,3.75856008,2660.6,2660.2,18.360868]
["bitfinex","ETHUSD",1747903678852,3.75856008,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747903679052,3.75856008,2660.6,2660.5,11.91271]
["bitfinex","ETHUSD",1747903680562,3.09094635,2661.1,2660.6,8.0]
["bitfinex","ETHUSD",1747903680897,3.75804982,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747903681201,0.02,2661.9,2660.7,8.0]
["bitfinex","ETHUSD",1747903681366,0.02,2661.9,2660.8,8.0]
["bitfinex","ETHUSD",1747903681571,3.75822037,2660.9,2660.6,1.5595]
["bitfinex","ETHUSD",1747903681773,3.75788526,2661.1,2660.2,1.6323]
["bitfinex","ETHUSD",1747903681982,4.13382269,2661.0,2660.2,1.6323]
["bitfinex","ETHUSD",1747903682190,3.75827237,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747903682395,3.75842444,2660.7,2660.2,1.6323]
["bitfinex","ETHUSD",1747903682691,3.75821917,2660.9,2660.3,3.75890616]
["bitfinex","ETHUSD",1747903682899,0.02,2661.9,2660.5,8.0]
["bitfinex","ETHUSD",1747903683056,0.02,2661.9,2660.9,3.75811912]
["bitfinex","ETHUSD",1747903683057,3.75738439,2661.5,2660.9,3.75811912]
["bitfinex","ETHUSD",1747903683256,3.75694436,2661.8,2660.9,1.6579]
["bitfinex","ETHUSD",1747903683594,3.75764304,2661.3,2660.9,1.6579]
["bitfinex","ETHUSD",1747903683801,3.75719221,2661.6,2660.9,1.6579]
["bitfinex","ETHUSD",1747903684009,3.75747777,2661.4,2661.1,8.0]
["bitfinex","ETHUSD",1747903684162,3.75736623,2661.5,2660.9,9.6579]
["bitfinex","ETHUSD",1747903684363,3.75745362,2661.4,2660.9,1.6579]
["bitfinex","ETHUSD",1747903685373,3.75742771,2661.4,2660.9,1.6579]
["bitfinex","ETHUSD",1747903685588,3.75756477,2661.3,2660.9,1.6579]
["bitfinex","ETHUSD",1747903685897,3.75756477,2661.3,2661.1,8.0]
["bitfinex","ETHUSD",1747903686106,3.75756477,2661.3,2661.2,11.7706]
["bitfinex","ETHUSD",1747903686261,3.75756477,2661.3,2660.1,1.6399]
["bitfinex","ETHUSD",1747903686262,17.315,2661.3,2660.1,1.6399]
["bitfinex","ETHUSD",1747903686467,3.75824414,2660.9,2660.3,3.75890577]
["bitfinex","ETHUSD",1747903686666,3.75824414,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747903686891,3.75770329,2661.2,2660.3,8.0]
["bitfinex","ETHUSD",1747903687201,3.75834154,2660.8,2660.2,3.75910459]
["bitfinex","ETHUSD",1747903687399,2.10727033,2661.1,2660.2,3.75902848]
["bitfinex","ETHUSD",1747903687576,3.75834392,2660.8,2660.2,3.75910866]
["bitfinex","ETHUSD",1747903688201,3.75798571,2661.0,2660.1,9.6399]
["bitfinex","ETHUSD",1747903688402,3.75827859,2660.8,2660.2,3.75903614]
["bitfinex","ETHUSD",1747903688861,3.75798571,2661.0,2660.1,4.39893614]
["bitfinex","ETHUSD",1747903689063,3.75840944,2660.7,2659.4,1.88023045]
["bitfinex","ETHUSD",1747903689272,3.75909624,2660.3,2659.5,3.76007922]
["bitfinex","ETHUSD",1747903689500,3.75909624,2660.3,2659.7,3.75981513]
["bitfinex","ETHUSD",1747903689707,3.75909624,2660.3,2659.8,14.932869]
["bitfinex","ETHUSD",1747903689902,3.7590904,2660.3,2659.8,14.932869]
["bitfinex","ETHUSD",1747903690098,3.75911732,2660.2,2659.8,13.973191]
["bitfinex","ETHUSD",1747903690299,2.078,2660.5,2659.7,15.92056]
["bitfinex","ETHUSD",1747903690603,3.75920429,2660.2,2659.6,3.75993258]
["bitfinex","ETHUSD",1747903690807,1.9394,2660.4,2659.3,17.316]
["bitfinex","ETHUSD",1747903691006,3.7594793,2660.0,2659.4,3.76023851]
["bitfinex","ETHUSD",1747903691304,3.75934415,2660.1,2659.2,28.583]
["bitfinex","ETHUSD",1747903691502,3.75934415,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747903692318,1.9394,2660.4,2659.6,0.36884814]
["bitfinex","ETHUSD",1747903692607,3.7594998,2660.0,2659.5,0.7096]
["bitfinex","ETHUSD",1747903692776,3.75931629,2660.1,2659.6,10.163028]
["bitfinex","ETHUSD",1747903693101,3.75931629,2660.1,2659.6,8.82591373]
["bitfinex","ETHUSD",1747903693602,3.75947532,2660.0,2659.6,8.36899841]
["bitfinex","ETHUSD",1747903693769,3.75955298,2659.9,2659.6,0.36899841]
["bitfinex","ETHUSD",1747903694108,17.318,2659.9,2659.2,0.7096]
["bitfinex","ETHUSD",1747903694308,3.76052332,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747903694602,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903697624,5.26675344,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747903697816,3.75993905,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747903697994,3.7601109,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747903698314,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903698610,3.76040842,2659.3,2659.1,2.242808]
["bitfinex","ETHUSD",1747903698611,3.76039071,2659.3,2659.1,2.242808]
["bitfinex","ETHUSD",1747903698815,3.76039071,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747903699122,3.76015707,2659.5,2659.2,5.683346]
["bitfinex","ETHUSD",1747903699410,3.76024998,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747903699620,3.76016952,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747903699782,3.76007271,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747903699975,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903700680,2.26527727,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747903700900,3.76040088,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747903701103,3.7601969,2659.5,2659.2,4.099534]
["bitfinex","ETHUSD",1747903701301,2.26527727,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747903701302,3.76033864,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747903701580,3.76017613,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747903702009,4.30988243,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747903702196,17.242,2659.7,2659.3,8.7096]
["bitfinex","ETHUSD",1747903702543,3.75968893,2659.8,2659.3,9.95860677]
["bitfinex","ETHUSD",1747903702678,3.75995176,2659.7,2659.3,0.7096]
["bitfinex","ETHUSD",1747903702878,3.76001861,2659.6,2659.3,0.7096]
["bitfinex","ETHUSD",1747903703078,17.242,2659.9,2659.3,0.7096]
["bitfinex","ETHUSD",1747903703293,17.242,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1747903703294,3.76030778,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747903703579,3.76001891,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747903703916,17.242,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1747903704122,3.76027898,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747903704279,3.76018615,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747903704482,3.76022412,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747903704685,3.76010373,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747903705328,3.76032741,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747903705614,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903706831,3.76043846,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747903707715,5.35845111,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747903707716,1.5983,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747903707919,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903711724,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903711905,5.84582948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903714328,9.48862709,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903715030,5.29582948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903715235,25.07185289,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903715935,25.62185289,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903716339,29.2646505,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903716510,33.2196505,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903716709,29.2646505,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903717234,12.0176505,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903717426,40.5396505,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903717809,8.37485289,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903718015,36.89685289,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747903718624,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903719943,21.01082755,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903719944,3.76186587,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903720241,3.76080747,2659.1,2658.1,0.22]
["bitfinex","ETHUSD",1747903720242,17.249,2658.6,2658.1,0.22]
["bitfinex","ETHUSD",1747903720412,3.76190363,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903720742,3.76186512,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903721313,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903721742,3.76166114,2658.4,2658.1,0.22]
["bitfinex","ETHUSD",1747903721904,3.76194056,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903722104,1.5071,2659.1,2658.3,8.0]
["bitfinex","ETHUSD",1747903722359,1.5071,2659.1,2658.4,0.7296]
["bitfinex","ETHUSD",1747903722360,3.76101412,2658.9,2658.4,0.7296]
["bitfinex","ETHUSD",1747903722576,3.76151965,2658.5,2658.4,0.7296]
["bitfinex","ETHUSD",1747903722732,3.76158061,2658.5,2658.1,0.9496]
["bitfinex","ETHUSD",1747903722931,3.76146043,2658.6,2658.1,0.9496]
["bitfinex","ETHUSD",1747903723441,3.76125478,2658.7,2658.1,0.9496]
["bitfinex","ETHUSD",1747903723753,3.76150787,2658.6,2658.1,0.9496]
["bitfinex","ETHUSD",1747903724052,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903724457,3.76194417,2658.2,2658.1,0.56140732]
["bitfinex","ETHUSD",1747903725040,4.31194417,2658.2,2658.1,0.56140732]
["bitfinex","ETHUSD",1747903725245,6.56530886,2658.2,2658.1,0.56140732]
["bitfinex","ETHUSD",1747903725619,8.12100886,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903727267,36.65200886,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903728870,36.65300886,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903730751,36.56600886,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903731975,44.56600886,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903732189,36.56600886,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903732350,3.76155762,2658.5,2658.1,0.22]
["bitfinex","ETHUSD",1747903732351,3.76177631,2658.4,2658.1,0.22]
["bitfinex","ETHUSD",1747903732550,17.165,2658.5,2658.1,0.22]
["bitfinex","ETHUSD",1747903733276,3.76188034,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903733478,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903733782,3.76182339,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747903733943,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903734705,3.76194417,2658.2,2658.1,0.56895628]
["bitfinex","ETHUSD",1747903734976,16.34531922,2658.2,2658.1,0.56895628]
["bitfinex","ETHUSD",1747903735338,17.92341922,2658.2,2658.1,0.56895628]
["bitfinex","ETHUSD",1747903735587,17.92341922,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903740305,6.64241922,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903740603,35.09141922,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903741007,4.51431922,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903741191,20.92894417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903741965,17.167,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903742161,3.7618625,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903742162,20.9288625,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903742503,17.167,2658.3,2658.2,16.2976]
["bitfinex","ETHUSD",1747903742708,3.76155248,2658.5,2658.2,16.2976]
["bitfinex","ETHUSD",1747903742865,20.92838563,2658.6,2658.2,0.7296]
["bitfinex","ETHUSD",1747903743069,17.167,2658.6,2658.2,0.7296]
["bitfinex","ETHUSD",1747903743407,3.76156914,2658.5,2658.2,0.7296]
["bitfinex","ETHUSD",1747903743591,3.76167268,2658.4,2658.2,0.7296]
["bitfinex","ETHUSD",1747903743792,17.167,2658.6,2658.2,0.7296]
["bitfinex","ETHUSD",1747903744105,3.76173604,2658.4,2658.2,0.7296]
["bitfinex","ETHUSD",1747903744867,3.76161572,2658.5,2658.2,0.7296]
["bitfinex","ETHUSD",1747903745214,17.167,2658.6,2658.2,0.7296]
["bitfinex","ETHUSD",1747903745417,3.76180265,2658.3,2658.2,0.7296]
["bitfinex","ETHUSD",1747903745773,3.7615443,2658.5,2658.2,0.7296]
["bitfinex","ETHUSD",1747903745992,3.76180265,2658.3,2658.2,0.7296]
["bitfinex","ETHUSD",1747903746880,3.7615443,2658.5,2658.2,0.7296]
["bitfinex","ETHUSD",1747903747217,3.76180265,2658.3,2658.2,0.7296]
["bitfinex","ETHUSD",1747903748484,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903749716,3.76186794,2658.3,2658.1,0.22]
["bitfinex","ETHUSD",1747903749890,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903752121,4.31194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747903752421,3.76279349,2657.6,2657.5,0.44855276]
["bitfinex","ETHUSD",1747903752583,3.76335992,2657.2,2657.1,2.05167506]
["bitfinex","ETHUSD",1747903753199,3.76335992,2657.2,2657.1,1.32207506]
["bitfinex","ETHUSD",1747903755443,20.92935992,2657.2,2657.1,1.32207506]
["bitfinex","ETHUSD",1747903755746,17.8823,2658.0,2657.2,0.7296]
["bitfinex","ETHUSD",1747903756037,17.166,2657.9,2657.2,0.93476751]
["bitfinex","ETHUSD",1747903756357,3.76223916,2658.0,2657.3,17.588764]
["bitfinex","ETHUSD",1747903756501,3.76223916,2658.0,2657.4,8.0]
["bitfinex","ETHUSD",1747903756845,3.76223916,2658.0,2657.2,12.69803093]
["bitfinex","ETHUSD",1747903757030,3.76223916,2658.0,2657.4,8.0]
["bitfinex","ETHUSD",1747903757207,3.76223916,2658.0,2657.5,1.17631881]
["bitfinex","ETHUSD",1747903757538,17.166,2658.3,2657.5,1.17631881]
["bitfinex","ETHUSD",1747903757539,3.76245973,2657.9,2657.5,1.17631881]
["bitfinex","ETHUSD",1747903757702,3.76251034,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747903758043,3.76251034,2657.8,2657.7,12.2447]
["bitfinex","ETHUSD",1747903758346,3.76253269,2657.8,2657.4,0.44855276]
["bitfinex","ETHUSD",1747903758674,3.76253269,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747903758829,3.7624792,2657.9,2657.7,11.025016]
["bitfinex","ETHUSD",1747903759033,3.76251034,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747903760642,3.76251034,2657.8,2657.3,3.54376836]
["bitfinex","ETHUSD",1747903760944,3.76251034,2657.8,2657.4,1.29270886]
["bitfinex","ETHUSD",1747903761099,3.76231513,2658.0,2657.5,3.76285751]
["bitfinex","ETHUSD",1747903761302,3.76218077,2658.1,2657.4,3.76299955]
["bitfinex","ETHUSD",1747903761544,3.76229041,2658.0,2657.5,3.76290483]
["bitfinex","ETHUSD",1747903761846,3.7620857,2658.1,2657.5,3.76287008]
["bitfinex","ETHUSD",1747903762047,3.76194417,2658.2,2657.4,3.76299955]
["bitfinex","ETHUSD",1747903762241,3.76229788,2658.0,2657.5,4.13917277]
["bitfinex","ETHUSD",1747903762417,0.55,2658.2,2657.2,1.38332027]
["bitfinex","ETHUSD",1747903762614,17.166,2658.3,2657.5,8.0]
["bitfinex","ETHUSD",1747903762814,20.84305954,2658.2,2657.5,3.76293508]
["bitfinex","ETHUSD",1747903763020,3.76211089,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747903763221,3.76224197,2658.0,2657.6,11.76271311]
["bitfinex","ETHUSD",1747903763431,3.76224197,2658.0,2657.5,11.76285549]
["bitfinex","ETHUSD",1747903763634,3.76224197,2658.0,2657.5,13.36030199]
["bitfinex","ETHUSD",1747903764110,20.84314619,2658.1,2657.6,3.76271724]
["bitfinex","ETHUSD",1747903764641,3.76225569,2658.0,2657.5,13.36030357]
["bitfinex","ETHUSD",1747903764937,3.76225569,2658.0,2657.4,0.44855276]
["bitfinex","ETHUSD",1747903764938,3.76293508,2657.5,2657.4,0.44855276]
["bitfinex","ETHUSD",1747903765104,20.84393508,2657.5,2657.4,0.44855276]
["bitfinex","ETHUSD",1747903765735,21.39393508,2657.5,2657.4,0.44855276]
["bitfinex","ETHUSD",1747903765946,21.39393508,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747903765947,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903768848,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903769050,5.27200022,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903776034,4.72200022,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903776238,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903776662,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747903778667,17.087,2657.9,2657.2,8.0]
["bitfinex","ETHUSD",1747903778864,3.76251034,2657.8,2657.3,0.7296]
["bitfinex","ETHUSD",1747903779090,17.087,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747903779300,3.76226223,2658.0,2657.6,10.924082]
["bitfinex","ETHUSD",1747903779604,3.76226223,2658.0,2657.7,7.247288]
["bitfinex","ETHUSD",1747903779748,3.76226223,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747903779949,3.76226223,2658.0,2657.9,10.230863]
["bitfinex","ETHUSD",1747903780193,3.76226223,2658.0,2657.9,11.613863]
["bitfinex","ETHUSD",1747903780594,3.76226223,2658.0,2657.3,4.49280293]
["bitfinex","ETHUSD",1747903780595,3.76307669,2657.4,2657.3,0.7296]
["bitfinex","ETHUSD",1747903780758,3.7632183,2657.3,2657.2,0.44855276]
["bitfinex","ETHUSD",1747903781091,4.3132183,2657.3,2657.2,0.44855276]
["bitfinex","ETHUSD",1747903781603,4.31335992,2657.2,2656.7,1.88023045]
["bitfinex","ETHUSD",1747903781743,8.06338336,2657.2,2656.7,1.88023045]
["bitfinex","ETHUSD",1747903781945,7.51338336,2657.2,2656.7,1.88023045]
["bitfinex","ETHUSD",1747903782186,3.76335992,2657.2,2656.4,0.37268996]
["bitfinex","ETHUSD",1747903782495,3.76367273,2657.0,2656.4,3.76443605]
["bitfinex","ETHUSD",1747903782992,20.84823789,2657.3,2656.5,3.76428338]
["bitfinex","ETHUSD",1747903783175,3.76361163,2657.1,2656.6,0.7296]
["bitfinex","ETHUSD",1747903783362,20.84826845,2657.3,2656.6,4.4937684]
["bitfinex","ETHUSD",1747903783563,3.76366791,2657.0,2656.6,0.7296]
["bitfinex","ETHUSD",1747903784078,3.76354143,2657.1,2656.6,0.7296]
["bitfinex","ETHUSD",1747903784391,3.7640682,2656.7,2656.6,0.7296]
["bitfinex","ETHUSD",1747903784565,3.76435159,2656.5,2656.4,0.44855276]
["bitfinex","ETHUSD",1747903784762,4.31435159,2656.5,2656.4,0.44855276]
["bitfinex","ETHUSD",1747903785167,7.9571492,2656.5,2656.4,0.44855276]
["bitfinex","ETHUSD",1747903785496,21.28567264,2656.5,2656.4,0.44855276]
["bitfinex","ETHUSD",1747903785695,9.64287503,2656.5,2656.4,0.44855276]
["bitfinex","ETHUSD",1747903786071,38.01187503,2656.5,2656.4,0.44855276]
["bitfinex","ETHUSD",1747903786560,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903787163,28.369,2656.5,2656.1,23.35367]
["bitfinex","ETHUSD",1747903787399,17.088,2656.4,2656.1,2.628327]
["bitfinex","ETHUSD",1747903787567,17.088,2656.4,2656.1,0.22]
["bitfinex","ETHUSD",1747903788076,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903788414,4.31477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903788559,5.94167674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903789472,34.22767674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903789800,37.97770018,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903792823,9.69170018,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903792977,34.23067674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903793304,33.68067674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903793662,34.23067674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903793862,20.76877674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903794298,21.31877674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903794497,24.40603072,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903794719,20.76877674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903794922,3.76450876,2656.4,2656.2,0.7296]
["bitfinex","ETHUSD",1747903795230,3.76463501,2656.3,2656.2,0.7296]
["bitfinex","ETHUSD",1747903795415,3.76455866,2656.4,2656.2,0.7296]
["bitfinex","ETHUSD",1747903795728,3.76463501,2656.3,2656.2,0.7296]
["bitfinex","ETHUSD",1747903795901,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903797189,3.76467338,2656.3,2656.1,0.22]
["bitfinex","ETHUSD",1747903797692,0.55,2656.3,2656.1,0.22]
["bitfinex","ETHUSD",1747903798023,4.31477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903798226,5.65234724,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903801405,7.25544724,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903802436,10.9302365,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747903802708,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903803015,20.77219463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903803746,22.98099463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903803947,27.8932104,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903804324,7.21242114,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903804521,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903805054,3.76535187,2655.8,2655.2,8.7296]
["bitfinex","ETHUSD",1747903805055,3.76557255,2655.7,2655.2,8.7296]
["bitfinex","ETHUSD",1747903805222,3.76587951,2655.5,2655.2,0.7296]
["bitfinex","ETHUSD",1747903805427,3.76555252,2655.7,2655.2,0.7296]
["bitfinex","ETHUSD",1747903805629,3.76566489,2655.6,2655.2,0.7296]
["bitfinex","ETHUSD",1747903806247,3.76556329,2655.7,2655.2,0.7296]
["bitfinex","ETHUSD",1747903806452,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903806748,21.32519463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903807044,20.77519463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903807257,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903807413,20.77519463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903807734,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903807908,1.3375705,2656.2,2655.2,8.7296]
["bitfinex","ETHUSD",1747903807909,17.009,2655.7,2655.2,8.7296]
["bitfinex","ETHUSD",1747903808105,20.77451107,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747903808334,17.009,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747903808556,3.7648964,2656.2,2655.5,13.570938]
["bitfinex","ETHUSD",1747903808845,3.7648964,2656.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903808846,3.76514995,2656.0,2655.7,0.7296]
["bitfinex","ETHUSD",1747903809046,3.76534377,2655.8,2655.7,0.7296]
["bitfinex","ETHUSD",1747903809208,3.76576915,2655.5,2655.4,0.7296]
["bitfinex","ETHUSD",1747903809809,20.77570257,2655.6,2655.4,0.7296]
["bitfinex","ETHUSD",1747903810106,17.01,2655.6,2655.1,0.7496]
["bitfinex","ETHUSD",1747903810642,3.76587466,2655.5,2655.1,0.7496]
["bitfinex","ETHUSD",1747903811151,17.01,2655.6,2655.1,0.7496]
["bitfinex","ETHUSD",1747903811735,3.76619463,2655.2,2655.1,0.7496]
["bitfinex","ETHUSD",1747903811945,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903813206,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903815227,12.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903816413,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903816623,20.77619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903816828,24.52621807,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903817069,26.70961807,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903817428,8.06621807,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903817659,11.292,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1747903818142,3.76598541,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747903818338,11.292,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1747903818554,4.21279682,2655.8,2655.2,9.844234]
["bitfinex","ETHUSD",1747903818555,3.76539649,2655.8,2655.2,9.844234]
["bitfinex","ETHUSD",1747903818737,3.76565971,2655.6,2655.2,0.7296]
["bitfinex","ETHUSD",1747903819557,3.76553142,2655.7,2655.2,0.7296]
["bitfinex","ETHUSD",1747903819939,0.55,2655.9,2655.2,0.7296]
["bitfinex","ETHUSD",1747903820159,3.76558391,2655.7,2655.2,0.7296]
["bitfinex","ETHUSD",1747903820388,16.263,2656.1,2655.2,0.76725855]
["bitfinex","ETHUSD",1747903820544,33.197,2656.1,2655.4,4.49546606]
["bitfinex","ETHUSD",1747903820742,33.197,2656.1,2655.5,0.44954661]
["bitfinex","ETHUSD",1747903820947,3.76555012,2655.7,2655.4,0.7296]
["bitfinex","ETHUSD",1747903821159,3.76561534,2655.7,2655.4,0.7296]
["bitfinex","ETHUSD",1747903821348,3.76553699,2655.7,2655.4,0.7296]
["bitfinex","ETHUSD",1747903821832,3.76529241,2655.9,2655.5,9.0221]
["bitfinex","ETHUSD",1747903822028,36.96197279,2656.1,2655.4,0.7296]
["bitfinex","ETHUSD",1747903822228,3.76528379,2655.9,2655.4,0.7296]
["bitfinex","ETHUSD",1747903822471,3.76517292,2656.0,2655.4,0.7296]
["bitfinex","ETHUSD",1747903822653,3.76530014,2655.9,2655.4,1.17917066]
["bitfinex","ETHUSD",1747903822857,3.76547657,2655.8,2655.4,0.7296]
["bitfinex","ETHUSD",1747903823055,3.76554994,2655.7,2655.4,0.7296]
["bitfinex","ETHUSD",1747903823629,33.197,2656.1,2655.4,0.7296]
["bitfinex","ETHUSD",1747903823861,33.197,2656.1,2655.1,0.02]
["bitfinex","ETHUSD",1747903824058,33.197,2656.1,2655.5,4.49527664]
["bitfinex","ETHUSD",1747903824267,33.197,2656.1,2655.5,0.7296]
["bitfinex","ETHUSD",1747903824752,16.933,2656.6,2655.7,0.7296]
["bitfinex","ETHUSD",1747903824965,3.76460838,2656.4,2655.7,0.7296]
["bitfinex","ETHUSD",1747903825372,3.76438285,2656.5,2655.7,0.7296]
["bitfinex","ETHUSD",1747903825676,3.76471509,2656.3,2655.8,0.87296]
["bitfinex","ETHUSD",1747903825874,3.76481664,2656.2,2655.8,0.87296]
["bitfinex","ETHUSD",1747903826080,3.76534377,2655.8,2655.7,0.7296]
["bitfinex","ETHUSD",1747903826277,3.76534377,2655.8,2655.5,0.44740033]
["bitfinex","ETHUSD",1747903826278,3.76562735,2655.6,2655.5,0.44740033]
["bitfinex","ETHUSD",1747903826791,4.31562735,2655.6,2655.5,0.44740033]
["bitfinex","ETHUSD",1747903826947,8.47314084,2655.6,2655.5,0.44740033]
["bitfinex","ETHUSD",1747903827373,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903827559,32.53719463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903827966,22.90349463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903828164,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903828449,22.05542123,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903829483,23.59112123,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903830048,34.88412123,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903830393,34.07589463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903831992,5.85189463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903832146,33.52789463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903832545,34.07789463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903832764,33.52789463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903832959,37.25729123,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903833166,37.80729123,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903834180,9.03129123,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747903834380,16.934,2655.5,2655.1,7.618607]
["bitfinex","ETHUSD",1747903834585,20.69978679,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1747903834895,33.193,2655.9,2654.2,16.95704461]
["bitfinex","ETHUSD",1747903835054,33.193,2655.9,2654.5,14.5]
["bitfinex","ETHUSD",1747903835446,3.76534377,2655.8,2654.6,18.385]
["bitfinex","ETHUSD",1747903835752,33.193,2655.9,2654.6,1.45]
["bitfinex","ETHUSD",1747903835954,3.76605396,2655.3,2654.6,1.45]
["bitfinex","ETHUSD",1747903836161,3.76619887,2655.2,2654.9,0.44740033]
["bitfinex","ETHUSD",1747903836394,3.76635677,2655.1,2654.9,0.44740033]
["bitfinex","ETHUSD",1747903836693,3.76637528,2655.1,2654.9,0.44740033]
["bitfinex","ETHUSD",1747903837077,3.76647834,2655.0,2654.9,0.44740033]
["bitfinex","ETHUSD",1747903837276,3.76662021,2654.9,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903837502,3.76697724,2654.7,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903837805,3.76706714,2654.6,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903838010,3.76710622,2654.6,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903838209,3.76718779,2654.5,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903838411,3.76711222,2654.6,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903838569,3.76718779,2654.5,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903838772,3.76709991,2654.6,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903839001,1.5756,2655.4,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903839187,3.76684719,2654.8,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903839572,16.934,2654.9,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903839908,3.76717278,2654.6,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903840111,3.76718779,2654.5,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903840900,3.76706282,2654.6,2654.4,2.67142985]
["bitfinex","ETHUSD",1747903841072,3.76718779,2654.5,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903841518,8.0,2655.5,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903841813,3.76684319,2654.8,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903842165,3.76692562,2654.7,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903842367,3.76706549,2654.6,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903842999,3.76718779,2654.5,2654.4,0.07692985]
["bitfinex","ETHUSD",1747903843221,0.44872841,2656.0,2654.6,0.1]
["bitfinex","ETHUSD",1747903843383,3.02998002,2657.9,2655.4,2.254]
["bitfinex","ETHUSD",1747903843565,2.13126936,2656.8,2656.0,2.254]
["bitfinex","ETHUSD",1747903843768,0.25003185,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1747903844003,1.88123751,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747903844212,2.44560877,2657.5,2656.8,11.76392652]
["bitfinex","ETHUSD",1747903844424,2.44560877,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747903844640,3.93882372,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747903844767,3.76335992,2657.2,2657.0,0.21009974]
["bitfinex","ETHUSD",1747903844971,2.44560877,2657.4,2657.0,0.21009974]
["bitfinex","ETHUSD",1747903845218,0.24456088,2657.3,2656.8,0.37608027]
["bitfinex","ETHUSD",1747903845548,0.24456088,2657.3,2656.7,8.59653378]
["bitfinex","ETHUSD",1747903845698,4.00778011,2657.3,2656.7,8.59653378]
["bitfinex","ETHUSD",1747903846008,0.55,2657.1,2656.7,8.59653378]
["bitfinex","ETHUSD",1747903846210,0.55,2657.1,2656.6,2.88293986]
["bitfinex","ETHUSD",1747903846211,3.7640682,2656.7,2656.6,2.88293986]
["bitfinex","ETHUSD",1747903846367,0.75279947,2656.7,2656.6,11.53504986]
["bitfinex","ETHUSD",1747903846707,0.24456088,2657.3,2656.6,11.53254986]
["bitfinex","ETHUSD",1747903846873,3.76364187,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747903847068,3.76335992,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747903847310,0.24456088,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903847514,4.00786323,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903848073,4.00792046,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903848471,3.76351343,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747903848809,1.0216619,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747903849111,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747903849411,3.76372226,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747903849576,3.76384542,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747903850512,3.76353473,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747903850711,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747903850912,0.37639265,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747903851078,4.31354919,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747903851079,3.7637339,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747903851676,3.76389108,2656.9,2656.6,2.88293986]
["bitfinex","ETHUSD",1747903851910,3.76368077,2657.0,2656.6,2.88293986]
["bitfinex","ETHUSD",1747903852122,3.76378486,2656.9,2656.6,2.88293986]
["bitfinex","ETHUSD",1747903852288,0.24456088,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903852491,3.76325193,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903852686,3.76313737,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1747903853012,18.476,2657.5,2656.7,8.0]
["bitfinex","ETHUSD",1747903853013,3.76323254,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903853315,3.76323254,2657.3,2656.6,2.88293986]
["bitfinex","ETHUSD",1747903853316,5.281596,2657.7,2656.6,2.88293986]
["bitfinex","ETHUSD",1747903853476,0.5281596,2657.6,2656.7,8.0]
["bitfinex","ETHUSD",1747903853675,3.76312893,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1747903853906,3.76323561,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903854443,18.474,2657.5,2656.7,8.0]
["bitfinex","ETHUSD",1747903854599,4.31319483,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1747903854806,3.76343605,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747903854999,3.76358347,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1747903855200,3.76392953,2656.8,2656.6,2.88293986]
["bitfinex","ETHUSD",1747903855610,3.76392953,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747903855841,0.02,2657.9,2656.8,1.08829399]
["bitfinex","ETHUSD",1747903856046,0.02,2657.9,2657.1,3.76350156]
["bitfinex","ETHUSD",1747903856245,0.02,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1747903856557,0.02,2657.9,2657.8,78.058929]
["bitfinex","ETHUSD",1747903857061,3.76025846,2659.4,2658.4,3.76164003]
["bitfinex","ETHUSD",1747903857205,22.23211158,2659.5,2658.6,8.0]
["bitfinex","ETHUSD",1747903857412,3.76031741,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747903857610,3.7602924,2659.4,2658.8,23.154594]
["bitfinex","ETHUSD",1747903857847,0.02,2659.9,2658.8,26.91568923]
["bitfinex","ETHUSD",1747903858009,0.02,2659.9,2658.8,23.52819566]
["bitfinex","ETHUSD",1747903858209,3.77957341,2659.9,2658.8,45.76129089]
["bitfinex","ETHUSD",1747903858445,3.77957341,2659.9,2658.8,49.51131433]
["bitfinex","ETHUSD",1747903858651,3.75990251,2659.7,2658.8,49.51131433]
["bitfinex","ETHUSD",1747903858803,3.76026128,2659.4,2658.8,45.7442191]
["bitfinex","ETHUSD",1747903859003,3.76016802,2659.5,2658.8,27.2782191]
["bitfinex","ETHUSD",1747903859317,3.77956767,2659.9,2658.8,27.2782191]
["bitfinex","ETHUSD",1747903859318,3.77961854,2659.9,2658.8,31.03931433]
["bitfinex","ETHUSD",1747903859529,0.02,2659.9,2658.8,31.03931433]
["bitfinex","ETHUSD",1747903859862,3.75983381,2659.7,2658.8,31.03931433]
["bitfinex","ETHUSD",1747903860012,0.02,2659.9,2658.8,27.2782191]
["bitfinex","ETHUSD",1747903860356,3.75972541,2659.8,2658.8,31.03931433]
["bitfinex","ETHUSD",1747903860618,3.75991264,2659.7,2658.8,49.50531433]
["bitfinex","ETHUSD",1747903860774,3.76036332,2659.4,2658.8,27.2782191]
["bitfinex","ETHUSD",1747903861088,3.76015837,2659.5,2658.8,27.2782191]
["bitfinex","ETHUSD",1747903861386,3.779573,2659.9,2658.8,31.03931433]
["bitfinex","ETHUSD",1747903861678,0.02,2659.9,2658.8,45.7442191]
["bitfinex","ETHUSD",1747903861899,3.7602156,2659.5,2658.8,27.2782191]
["bitfinex","ETHUSD",1747903862178,3.75969082,2659.8,2658.8,31.03931433]
["bitfinex","ETHUSD",1747903862382,18.481,2659.9,2658.8,19.2782191]
["bitfinex","ETHUSD",1747903862558,3.76016661,2659.5,2658.8,12.92514566]
["bitfinex","ETHUSD",1747903862755,3.76016661,2659.5,2658.8,20.92514566]
["bitfinex","ETHUSD",1747903862955,3.76013686,2659.5,2658.8,20.92514566]
["bitfinex","ETHUSD",1747903863159,18.481,2659.9,2658.8,24.68624089]
["bitfinex","ETHUSD",1747903863451,3.7796714,2659.9,2658.8,24.68624089]
["bitfinex","ETHUSD",1747903863676,0.02,2659.9,2658.8,43.14724089]
["bitfinex","ETHUSD",1747903863855,3.75989845,2659.7,2658.8,46.89726433]
["bitfinex","ETHUSD",1747903864692,3.76040432,2659.3,2658.8,24.6751691]
["bitfinex","ETHUSD",1747903864893,3.76012608,2659.5,2658.8,24.6751691]
["bitfinex","ETHUSD",1747903864894,3.76065171,2659.2,2658.8,12.92514566]
["bitfinex","ETHUSD",1747903865188,1.6457,2659.5,2658.8,2.59557466]
["bitfinex","ETHUSD",1747903865488,0.02,2659.9,2658.8,2.59557466]
["bitfinex","ETHUSD",1747903865646,0.02,2659.9,2658.8,14.35666989]
["bitfinex","ETHUSD",1747903865840,3.75990087,2659.7,2658.8,32.81466989]
["bitfinex","ETHUSD",1747903866066,0.02,2659.9,2658.8,32.81466989]
["bitfinex","ETHUSD",1747903866267,3.77954249,2659.9,2658.8,32.81466989]
["bitfinex","ETHUSD",1747903866464,0.02,2659.9,2658.8,14.35666989]
["bitfinex","ETHUSD",1747903866676,0.55,2659.8,2658.8,12.03124165]
["bitfinex","ETHUSD",1747903866860,3.76029574,2659.4,2658.8,10.59557466]
["bitfinex","ETHUSD",1747903867063,3.76010861,2659.5,2658.8,10.59557466]
["bitfinex","ETHUSD",1747903867268,3.76032204,2659.4,2658.8,10.59557466]
["bitfinex","ETHUSD",1747903867475,3.76032204,2659.4,2658.8,8.37360166]
["bitfinex","ETHUSD",1747903867968,3.76031968,2659.4,2658.8,8.37360166]
["bitfinex","ETHUSD",1747903868282,3.76025833,2659.4,2658.8,0.37360166]
["bitfinex","ETHUSD",1747903868485,3.76025833,2659.4,2658.3,3.76177141]
["bitfinex","ETHUSD",1747903868486,3.76074431,2659.1,2658.3,22.21779071]
["bitfinex","ETHUSD",1747903868778,2.1839,2659.5,2658.3,8.0]
["bitfinex","ETHUSD",1747903868977,3.76045736,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1747903869135,3.76030384,2659.4,2658.5,8.0]
["bitfinex","ETHUSD",1747903869337,3.76030384,2659.4,2658.4,3.76159119]
["bitfinex","ETHUSD",1747903869338,3.76029677,2659.4,2658.4,11.76161061]
["bitfinex","ETHUSD",1747903869552,2.1839,2659.5,2658.5,1.17616106]
["bitfinex","ETHUSD",1747903869553,3.76046534,2659.3,2658.5,1.17616106]
["bitfinex","ETHUSD",1747903869774,2.1839,2659.5,2658.5,1.54374979]
["bitfinex","ETHUSD",1747903869986,0.55,2659.4,2658.5,0.36758873]
["bitfinex","ETHUSD",1747903870185,3.76076107,2659.1,2658.1,3.76207779]
["bitfinex","ETHUSD",1747903870490,3.76081233,2659.0,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903870689,3.76148604,2658.6,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903870839,3.76137816,2658.6,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903871239,3.76156028,2658.5,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903871444,3.76172626,2658.4,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903871655,3.76159651,2658.5,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903872470,3.76129164,2658.7,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903872471,18.456,2658.7,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903872769,3.76139212,2658.6,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903873995,3.7614291,2658.6,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903874164,3.76152385,2658.5,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903874364,3.76128937,2658.7,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903874563,22.60210102,2658.8,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903874762,3.76126904,2658.7,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903874955,3.76137342,2658.7,2658.2,1.18373539]
["bitfinex","ETHUSD",1747903875153,3.76180265,2658.3,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903876098,18.291,2658.5,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903876099,18.291,2658.5,2658.2,7.78989555]
["bitfinex","ETHUSD",1747903876299,18.291,2658.5,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903876300,3.76180265,2658.3,2658.2,0.31404055]
["bitfinex","ETHUSD",1747903877073,3.76225086,2658.0,2657.4,0.44685429]
["bitfinex","ETHUSD",1747903877279,3.76214827,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747903877477,3.76197475,2658.2,2657.6,1.90753903]
["bitfinex","ETHUSD",1747903877880,3.76208811,2658.1,2657.6,1.90753903]
["bitfinex","ETHUSD",1747903878081,3.76208747,2658.1,2657.7,0.35670671]
["bitfinex","ETHUSD",1747903878297,0.55,2658.4,2657.7,0.35670671]
["bitfinex","ETHUSD",1747903878515,3.76219708,2658.1,2657.7,0.35670671]
["bitfinex","ETHUSD",1747903878722,3.76223739,2658.0,2657.7,0.35670671]
["bitfinex","ETHUSD",1747903878873,3.76213947,2658.1,2657.7,0.35670671]
["bitfinex","ETHUSD",1747903879071,1.5821,2658.2,2657.7,0.35670671]
["bitfinex","ETHUSD",1747903879276,3.76251034,2657.8,2657.7,0.35670671]
["bitfinex","ETHUSD",1747903879615,2.3345903,2657.8,2657.7,0.35670671]
["bitfinex","ETHUSD",1747903879918,5.34371823,2658.5,2657.8,8.0]
["bitfinex","ETHUSD",1747903880211,1.5821,2658.5,2657.4,8.38058028]
["bitfinex","ETHUSD",1747903880407,3.76166114,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1747903880636,3.761837,2658.3,2657.6,8.0]
["bitfinex","ETHUSD",1747903880911,1.5821,2658.5,2657.7,1.17628642]
["bitfinex","ETHUSD",1747903881070,3.76129305,2658.7,2658.0,8.0]
["bitfinex","ETHUSD",1747903881404,18.292,2658.6,2657.8,0.3572202]
["bitfinex","ETHUSD",1747903881629,0.55,2658.5,2657.8,0.3572202]
["bitfinex","ETHUSD",1747903881834,3.76208379,2658.2,2657.8,0.3572202]
["bitfinex","ETHUSD",1747903882113,3.76225581,2658.0,2657.8,0.3572202]
["bitfinex","ETHUSD",1747903882312,1.5424,2658.4,2657.8,0.3572202]
["bitfinex","ETHUSD",1747903882313,3.76215828,2658.1,2657.8,0.3572202]
["bitfinex","ETHUSD",1747903882484,3.76212647,2658.1,2657.8,0.3572202]
["bitfinex","ETHUSD",1747903882667,3.76213686,2658.1,2657.4,8.82668251]
["bitfinex","ETHUSD",1747903882873,3.76213686,2658.1,2657.5,1.25898816]
["bitfinex","ETHUSD",1747903883674,1.5424,2658.4,2657.5,1.25898816]
["bitfinex","ETHUSD",1747903883878,23.5970947,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1747903884076,3.76182013,2658.3,2657.6,8.0]
["bitfinex","ETHUSD",1747903884509,3.76180429,2658.3,2657.4,0.82668251]
["bitfinex","ETHUSD",1747903884687,3.7618102,2658.3,2657.6,0.44685429]
["bitfinex","ETHUSD",1747903884895,3.76209387,2658.1,2657.6,0.44685429]
["bitfinex","ETHUSD",1747903885100,3.76265191,2657.7,2657.6,0.44685429]
["bitfinex","ETHUSD",1747903885836,4.31265191,2657.7,2657.6,0.44685429]
["bitfinex","ETHUSD",1747903885984,4.31265191,2657.7,2657.4,0.59653378]
["bitfinex","ETHUSD",1747903886185,4.31281503,2657.6,2657.5,0.35848474]
["bitfinex","ETHUSD",1747903886409,5.87421503,2657.6,2657.5,0.35848474]
["bitfinex","ETHUSD",1747903886621,9.04345465,2657.6,2657.5,0.35848474]
["bitfinex","ETHUSD",1747903887039,9.04345465,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747903887201,9.04345465,2657.6,2657.0,0.59653378]
["bitfinex","ETHUSD",1747903887202,3.7632183,2657.3,2656.0,4.13975997]
["bitfinex","ETHUSD",1747903887523,0.55,2657.0,2656.0,0.37476168]
["bitfinex","ETHUSD",1747903887827,3.76428108,2656.6,2655.8,5.25848262]
["bitfinex","ETHUSD",1747903887985,3.76412377,2656.7,2655.9,46.82486916]
["bitfinex","ETHUSD",1747903888321,3.7640682,2656.7,2655.9,10.35239531]
["bitfinex","ETHUSD",1747903888508,3.7640682,2656.7,2655.9,14.117555]
["bitfinex","ETHUSD",1747903888823,3.7640682,2656.7,2655.9,14.49597465]
["bitfinex","ETHUSD",1747903889017,0.55,2657.0,2656.0,1.84456166]
["bitfinex","ETHUSD",1747903889322,4.31381375,2656.9,2655.9,8.37841965]
["bitfinex","ETHUSD",1747903889523,4.31379748,2656.9,2655.9,4.14351415]
["bitfinex","ETHUSD",1747903889822,3.7640776,2656.7,2655.9,4.14351415]
["bitfinex","ETHUSD",1747903889986,3.76406821,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747903890187,3.76406821,2656.7,2655.9,8.37841965]
["bitfinex","ETHUSD",1747903890381,3.76423171,2656.6,2655.9,9.9877744]
["bitfinex","ETHUSD",1747903890586,3.76440036,2656.5,2656.0,22.46474]
["bitfinex","ETHUSD",1747903890889,3.76421791,2656.6,2655.8,3.76520728]
["bitfinex","ETHUSD",1747903891088,3.76421791,2656.6,2655.7,11.76540793]
["bitfinex","ETHUSD",1747903891313,3.7642144,2656.6,2655.6,11.76555373]
["bitfinex","ETHUSD",1747903891498,3.76435159,2656.5,2655.7,1.55313191]
["bitfinex","ETHUSD",1747903891824,3.7644002,2656.5,2655.8,8.0]
["bitfinex","ETHUSD",1747903892051,22.06125529,2656.6,2655.7,9.55313191]
["bitfinex","ETHUSD",1747903892226,3.76443653,2656.5,2655.7,5.50047507]
["bitfinex","ETHUSD",1747903892610,18.297,2656.6,2655.8,8.0]
["bitfinex","ETHUSD",1747903892814,23.89092542,2656.6,2655.7,9.73503336]
["bitfinex","ETHUSD",1747903893045,23.89092542,2656.6,2655.7,1.93787172]
["bitfinex","ETHUSD",1747903893046,20.1267,2656.6,2655.7,1.93787172]
["bitfinex","ETHUSD",1747903893228,3.76339528,2657.2,2655.9,8.0]
["bitfinex","ETHUSD",1747903893429,3.76350332,2657.1,2656.4,8.0]
["bitfinex","ETHUSD",1747903893944,3.76385096,2656.9,2656.1,23.04685213]
["bitfinex","ETHUSD",1747903894342,3.76385096,2656.9,2656.2,4.11374601]
["bitfinex","ETHUSD",1747903894545,0.75268653,2657.1,2656.2,0.34897395]
["bitfinex","ETHUSD",1747903894711,1.5033,2657.4,2656.3,0.03764152]
["bitfinex","ETHUSD",1747903894911,23.56647149,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1747903895111,3.76322765,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903895321,3.76338942,2657.2,2656.8,0.34897395]
["bitfinex","ETHUSD",1747903895750,3.7635237,2657.1,2656.8,0.34897395]
["bitfinex","ETHUSD",1747903896049,3.76373893,2657.0,2656.8,0.34897395]
["bitfinex","ETHUSD",1747903896350,3.76370685,2657.0,2656.8,0.34897395]
["bitfinex","ETHUSD",1747903896548,4.5164173,2657.0,2656.9,0.34897395]
["bitfinex","ETHUSD",1747903896749,4.31370685,2657.0,2656.9,0.34897395]
["bitfinex","ETHUSD",1747903897317,3.76407375,2656.7,2656.1,0.34897395]
["bitfinex","ETHUSD",1747903897947,3.76407375,2656.7,2656.2,0.34897395]
["bitfinex","ETHUSD",1747903898171,3.76431443,2656.6,2656.2,0.34897395]
["bitfinex","ETHUSD",1747903898455,3.7645021,2656.4,2656.2,0.34897395]
["bitfinex","ETHUSD",1747903898652,3.7645021,2656.4,2656.3,5.288457]
["bitfinex","ETHUSD",1747903899155,3.7645021,2656.4,2656.3,5.63743095]
["bitfinex","ETHUSD",1747903899724,3.7645021,2656.4,2656.3,0.34897395]
["bitfinex","ETHUSD",1747903900229,3.76490858,2656.2,2655.8,0.34897395]
["bitfinex","ETHUSD",1747903900435,3.76490858,2656.2,2655.9,11.08276]
["bitfinex","ETHUSD",1747903900663,3.76490858,2656.2,2655.8,0.34897395]
["bitfinex","ETHUSD",1747903900664,3.7650501,2656.1,2655.8,0.34897395]
["bitfinex","ETHUSD",1747903900840,3.76491848,2656.1,2655.8,0.34897395]
["bitfinex","ETHUSD",1747903901044,0.55,2656.2,2655.7,0.384093]
["bitfinex","ETHUSD",1747903901266,3.76532373,2655.9,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903901445,3.76532373,2655.9,2655.3,8.34897395]
["bitfinex","ETHUSD",1747903901755,3.7651925,2656.0,2655.3,9.58119903]
["bitfinex","ETHUSD",1747903901963,3.7651925,2656.0,2655.4,0.34897395]
["bitfinex","ETHUSD",1747903902465,4.31498575,2656.1,2655.4,0.34897395]
["bitfinex","ETHUSD",1747903902629,3.76509442,2656.0,2655.4,0.34897395]
["bitfinex","ETHUSD",1747903902829,18.305,2656.1,2655.4,0.34897395]
["bitfinex","ETHUSD",1747903903128,3.76558167,2655.7,2655.5,0.34897395]
["bitfinex","ETHUSD",1747903903327,3.76558167,2655.7,2655.5,0.73272834]
["bitfinex","ETHUSD",1747903903528,25.88581147,2656.1,2655.5,0.73272834]
["bitfinex","ETHUSD",1747903903529,3.7654428,2655.8,2655.5,0.73272834]
["bitfinex","ETHUSD",1747903904058,3.76548555,2655.7,2655.6,0.34897395]
["bitfinex","ETHUSD",1747903904429,3.7654217,2655.8,2655.6,0.34897395]
["bitfinex","ETHUSD",1747903904764,3.76548555,2655.7,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903905257,3.76536382,2655.8,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903905458,3.76549317,2655.7,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903905762,0.55,2656.0,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903905960,3.76555294,2655.7,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903906161,3.76566461,2655.6,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903906470,1.63358082,2655.9,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903906471,4.31535922,2655.8,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903906763,3.76583658,2655.5,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903906935,3.76583658,2655.5,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903907467,3.76571768,2655.6,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903907969,17.758,2655.5,2655.2,0.72788787]
["bitfinex","ETHUSD",1747903908174,21.52384676,2655.5,2655.2,0.72788787]
["bitfinex","ETHUSD",1747903908467,21.52379777,2655.5,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903908652,17.758,2655.7,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903909171,21.52351939,2655.7,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903909469,21.523524,2655.7,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903909962,17.758,2655.7,2655.2,0.72946887]
["bitfinex","ETHUSD",1747903910163,21.52349708,2655.7,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903910325,17.758,2655.7,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903910895,21.52354034,2655.7,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903911053,21.52355607,2655.7,2655.2,0.34897395]
["bitfinex","ETHUSD",1747903911254,21.52355062,2655.7,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903911759,17.758,2655.7,2655.3,0.34897395]
["bitfinex","ETHUSD",1747903911972,17.758,2655.7,2655.4,0.34965785]
["bitfinex","ETHUSD",1747903912177,20.53273598,2655.7,2655.4,0.34965785]
["bitfinex","ETHUSD",1747903912586,3.765703,2655.6,2655.4,0.34965785]
["bitfinex","ETHUSD",1747903912901,3.765703,2655.6,2655.5,0.34965785]
["bitfinex","ETHUSD",1747903913602,2.16519077,2655.8,2655.5,0.34965785]
["bitfinex","ETHUSD",1747903913897,21.52535666,2655.8,2655.6,0.34965785]
["bitfinex","ETHUSD",1747903914059,21.52464441,2656.3,2655.7,23.648101]
["bitfinex","ETHUSD",1747903914259,21.52464441,2656.3,2655.7,3.76545899]
["bitfinex","ETHUSD",1747903914457,17.76,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747903914657,21.5246802,2656.3,2655.8,0.34965785]
["bitfinex","ETHUSD",1747903914889,17.76,2656.3,2655.8,0.34965785]
["bitfinex","ETHUSD",1747903915288,3.76479019,2656.2,2655.8,0.34965785]
["bitfinex","ETHUSD",1747903915489,21.52476619,2656.3,2655.8,0.34965785]
["bitfinex","ETHUSD",1747903915684,24.05370011,2656.3,2655.9,0.34965785]
["bitfinex","ETHUSD",1747903916059,3.7647915,2656.2,2655.9,0.34965785]
["bitfinex","ETHUSD",1747903916474,24.05364556,2656.3,2656.0,0.34965785]
["bitfinex","ETHUSD",1747903916687,3.76430217,2656.6,2656.0,0.34965785]
["bitfinex","ETHUSD",1747903916888,17.76,2656.5,2656.0,0.34965785]
["bitfinex","ETHUSD",1747903917268,3.76491848,2656.1,2655.4,8.0]
["bitfinex","ETHUSD",1747903917495,3.76491848,2656.1,2655.4,3.76589924]
["bitfinex","ETHUSD",1747903917696,3.76507348,2656.0,2655.4,1.07240335]
["bitfinex","ETHUSD",1747903917998,3.76488932,2656.2,2655.4,4.83827702]
["bitfinex","ETHUSD",1747903918298,20.97487357,2656.2,2655.6,8.0]
["bitfinex","ETHUSD",1747903918504,3.76492783,2656.1,2655.5,0.05591391]
["bitfinex","ETHUSD",1747903919279,17.21,2656.2,2655.4,1.07240335]
["bitfinex","ETHUSD",1747903919477,3.76491848,2656.1,2655.4,1.07240335]
["bitfinex","ETHUSD",1747903919678,3.76508829,2656.0,2655.4,0.59860272]
["bitfinex","ETHUSD",1747903919883,3.76498734,2656.1,2655.4,4.36447472]
["bitfinex","ETHUSD",1747903920090,17.21,2656.2,2655.5,16.253443]
["bitfinex","ETHUSD",1747903920391,20.97472541,2656.3,2655.6,3.76553898]
["bitfinex","ETHUSD",1747903920592,17.21,2656.3,2655.7,11.76540714]
["bitfinex","ETHUSD",1747903920813,1.63,2656.7,2655.9,8.0]
["bitfinex","ETHUSD",1747903920972,5.39415852,2656.7,2655.8,3.76524206]
["bitfinex","ETHUSD",1747903921172,5.39415852,2656.7,2655.6,12.52441417]
["bitfinex","ETHUSD",1747903921173,1.5879,2657.8,2655.7,8.0]
["bitfinex","ETHUSD",1747903921389,3.76311288,2657.4,2656.6,3.76411329]
["bitfinex","ETHUSD",1747903921679,3.76328057,2657.3,2656.3,8.0]
["bitfinex","ETHUSD",1747903921884,3.76324739,2657.3,2656.6,3.76411083]
["bitfinex","ETHUSD",1747903922087,3.76279349,2657.6,2656.8,8.0]
["bitfinex","ETHUSD",1747903922377,3.76290081,2657.6,2656.8,3.76392652]
["bitfinex","ETHUSD",1747903922578,3.76290081,2657.6,2656.9,3.7637487]
["bitfinex","ETHUSD",1747903922778,3.78243802,2657.9,2657.0,30.886408]
["bitfinex","ETHUSD",1747903922979,0.02,2657.9,2657.0,40.707297]
["bitfinex","ETHUSD",1747903923310,0.02,2658.9,2657.9,8.0]
["bitfinex","ETHUSD",1747903923524,3.78095467,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747903923704,3.76109523,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1747903923904,0.02,2658.9,2658.2,0.37002886]
["bitfinex","ETHUSD",1747903923905,3.76180265,2658.3,2658.2,0.37002886]
["bitfinex","ETHUSD",1747903924218,3.76180265,2658.3,2657.8,0.59860272]
["bitfinex","ETHUSD",1747903924219,0.55,2658.3,2657.8,0.59860272]
["bitfinex","ETHUSD",1747903924376,3.76236878,2657.9,2657.8,0.59860272]
["bitfinex","ETHUSD",1747903924906,17.205,2658.0,2657.8,5.88938672]
["bitfinex","ETHUSD",1747903925112,20.96723846,2658.0,2657.8,0.59860272]
["bitfinex","ETHUSD",1747903925279,2.09672385,2657.9,2657.8,0.59860272]
["bitfinex","ETHUSD",1747903925491,2.09672385,2657.9,2657.8,10.160139]
["bitfinex","ETHUSD",1747903925824,2.09672385,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747903926299,3.76245992,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747903926498,3.76245992,2657.9,2657.1,3.76344024]
["bitfinex","ETHUSD",1747903926499,3.76236878,2657.9,2657.1,3.76344024]
["bitfinex","ETHUSD",1747903927133,3.76236878,2657.9,2657.2,0.3576382]
["bitfinex","ETHUSD",1747903927300,3.76256993,2657.8,2657.2,0.3576382]
["bitfinex","ETHUSD",1747903927624,17.205,2658.1,2657.4,8.0]
["bitfinex","ETHUSD",1747903927824,17.205,2658.1,2657.2,0.3576382]
["bitfinex","ETHUSD",1747903927825,1.7205,2658.0,2657.2,0.3576382]
["bitfinex","ETHUSD",1747903928023,3.76273641,2657.7,2657.2,0.3576382]
["bitfinex","ETHUSD",1747903928433,3.76254562,2657.8,2657.2,0.3576382]
["bitfinex","ETHUSD",1747903928733,3.76254562,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747903928929,5.48276752,2658.0,2657.3,0.3576382]
["bitfinex","ETHUSD",1747903928930,0.37625456,2657.7,2657.3,0.3576382]
["bitfinex","ETHUSD",1747903929135,3.76258701,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747903929315,3.76258701,2657.8,2657.3,0.3576382]
["bitfinex","ETHUSD",1747903929747,5.48283113,2658.0,2657.3,8.3576382]
["bitfinex","ETHUSD",1747903929748,5.48275735,2658.0,2657.3,8.3576382]
["bitfinex","ETHUSD",1747903930036,1.7205,2658.0,2657.3,0.3576382]
["bitfinex","ETHUSD",1747903930198,1.7205,2658.0,2657.4,0.03762749]
["bitfinex","ETHUSD",1747903930396,1.7205,2658.0,2656.9,8.0]
["bitfinex","ETHUSD",1747903930625,5.48281349,2658.0,2657.3,8.0]
["bitfinex","ETHUSD",1747903930832,5.48281349,2658.0,2657.4,0.3486924]
["bitfinex","ETHUSD",1747903931310,3.76238519,2657.9,2657.4,0.3486924]
["bitfinex","ETHUSD",1747903931509,3.76238519,2657.9,2657.5,0.3486924]
["bitfinex","ETHUSD",1747903931831,1.7205,2658.0,2657.5,0.3486924]
["bitfinex","ETHUSD",1747903932229,1.89255,2657.9,2657.5,0.3486924]
["bitfinex","ETHUSD",1747903932435,20.9671593,2658.1,2657.6,0.3486924]
["bitfinex","ETHUSD",1747903932638,17.201,2658.2,2657.6,4.11141586]
["bitfinex","ETHUSD",1747903932840,17.201,2658.2,2657.6,8.3486924]
["bitfinex","ETHUSD",1747903933000,1.5706,2658.4,2657.8,11.7625086]
["bitfinex","ETHUSD",1747903933202,0.53320423,2658.4,2657.8,8.0]
["bitfinex","ETHUSD",1747903933611,0.53320423,2658.4,2657.9,0.3486924]
["bitfinex","ETHUSD",1747903933852,0.55,2658.3,2657.9,0.3486924]
["bitfinex","ETHUSD",1747903934313,3.76222723,2658.0,2657.9,0.3486924]
["bitfinex","ETHUSD",1747903934518,3.76251394,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747903934716,17.2,2657.9,2657.2,11.76332812]
["bitfinex","ETHUSD",1747903935236,17.2,2657.9,2657.1,3.76349597]
["bitfinex","ETHUSD",1747903935435,23.20891935,2657.9,2657.2,8.3483556]
["bitfinex","ETHUSD",1747903936070,19.44648837,2657.9,2657.2,0.3483556]
["bitfinex","ETHUSD",1747903936232,3.7626196,2657.8,2657.2,0.3483556]
["bitfinex","ETHUSD",1747903936432,0.55,2657.8,2657.3,0.3483556]
["bitfinex","ETHUSD",1747903936630,5.76218325,2657.8,2657.3,0.3483556]
["bitfinex","ETHUSD",1747903936859,1.99964884,2657.8,2657.3,8.3483556]
["bitfinex","ETHUSD",1747903937080,3.76238095,2657.9,2657.4,4.05266]
["bitfinex","ETHUSD",1747903937266,3.76238095,2657.9,2657.3,0.3483556]
["bitfinex","ETHUSD",1747903937483,3.76228143,2658.0,2657.5,0.3483556]
["bitfinex","ETHUSD",1747903937658,3.76238265,2657.9,2657.5,0.3483556]
["bitfinex","ETHUSD",1747903938162,3.76238265,2657.9,2657.4,0.3483556]
["bitfinex","ETHUSD",1747903938583,3.7620914,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747903938765,7.51211484,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747903939094,3.7622694,2658.0,2657.7,0.3483556]
["bitfinex","ETHUSD",1747903939994,3.7622694,2658.0,2657.4,0.3483556]
["bitfinex","ETHUSD",1747903940475,17.199,2658.6,2657.6,8.0]
["bitfinex","ETHUSD",1747903940767,20.96046963,2658.6,2657.9,8.0]
["bitfinex","ETHUSD",1747903940988,20.96046963,2658.6,2657.7,0.3483556]
["bitfinex","ETHUSD",1747903940989,3.76203601,2658.2,2657.7,0.3483556]
["bitfinex","ETHUSD",1747903941169,0.55,2658.5,2657.7,0.3483556]
["bitfinex","ETHUSD",1747903941377,3.76218411,2658.1,2657.7,0.3483556]
["bitfinex","ETHUSD",1747903941557,4.66529655,2658.1,2657.7,0.3483556]
["bitfinex","ETHUSD",1747903941757,0.90311244,2658.1,2657.7,0.3483556]
["bitfinex","ETHUSD",1747903942263,4.1393514,2658.7,2657.9,8.0]
["bitfinex","ETHUSD",1747903942466,20.96038247,2658.6,2657.9,11.76227575]
["bitfinex","ETHUSD",1747903942778,17.199,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747903942946,3.76138273,2658.6,2658.0,0.3483556]
["bitfinex","ETHUSD",1747903943150,17.198,2658.5,2658.0,0.3483556]
["bitfinex","ETHUSD",1747903943345,17.198,2658.5,2658.1,0.3483556]
["bitfinex","ETHUSD",1747903943346,2.09594052,2658.4,2658.1,0.3483556]
["bitfinex","ETHUSD",1747903944500,2.09594052,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1747903944501,2.09594052,2658.4,2658.2,0.3483556]
["bitfinex","ETHUSD",1747903944649,4.13947747,2658.7,2658.2,0.3483556]
["bitfinex","ETHUSD",1747903944650,0.37810952,2658.7,2658.2,0.3483556]
["bitfinex","ETHUSD",1747903944993,0.02,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747903945174,3.78099214,2658.9,2658.5,0.3483556]
["bitfinex","ETHUSD",1747903945379,0.02,2658.9,2658.5,0.3483556]
["bitfinex","ETHUSD",1747903945775,3.78106654,2658.9,2658.5,0.3483556]
["bitfinex","ETHUSD",1747903945996,2.09790665,2658.8,2658.6,0.3483556]
["bitfinex","ETHUSD",1747903946494,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747903946721,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747903947015,0.02,2658.9,2658.8,10.3862836]
["bitfinex","ETHUSD",1747903947883,0.02,2658.9,2658.8,10.74409061]
["bitfinex","ETHUSD",1747903948052,0.02,2658.9,2658.8,8.70616261]
["bitfinex","ETHUSD",1747903948378,3.78095377,2658.9,2658.8,0.70616261]
["bitfinex","ETHUSD",1747903948576,6.23483053,2658.9,2658.8,0.70616261]
["bitfinex","ETHUSD",1747903948775,6.23483053,2658.9,2658.3,10.63860272]
["bitfinex","ETHUSD",1747903948776,3.76134634,2658.7,2658.3,0.59860272]
["bitfinex","ETHUSD",1747903948993,3.76134634,2658.7,2658.3,0.96810817]
["bitfinex","ETHUSD",1747903949194,3.76134634,2658.7,2658.3,0.36950545]
["bitfinex","ETHUSD",1747903949490,2.47387676,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747903949678,3.76130013,2658.7,2658.0,11.762162]
["bitfinex","ETHUSD",1747903949882,5.13639455,2658.8,2658.0,3.76217304]
["bitfinex","ETHUSD",1747903950083,1.37528768,2658.8,2657.8,8.0]
["bitfinex","ETHUSD",1747903950283,3.76144633,2658.6,2657.8,11.76251034]
["bitfinex","ETHUSD",1747903950590,5.13645979,2658.8,2658.0,11.76222473]
["bitfinex","ETHUSD",1747903950759,3.76125023,2658.7,2658.0,11.76221845]
["bitfinex","ETHUSD",1747903951090,3.76125023,2658.7,2658.0,8.0]
["bitfinex","ETHUSD",1747903951297,3.76138273,2658.6,2658.0,8.0]
["bitfinex","ETHUSD",1747903951791,5.13638933,2658.8,2658.0,0.37905708]
["bitfinex","ETHUSD",1747903952001,3.7614053,2658.6,2657.9,4.36089594]
["bitfinex","ETHUSD",1747903952203,4.52232938,2658.7,2658.0,3.76222586]
["bitfinex","ETHUSD",1747903952500,4.52232938,2658.7,2658.0,4.36082858]
["bitfinex","ETHUSD",1747903953467,4.52230529,2658.7,2657.9,0.59860272]
["bitfinex","ETHUSD",1747903953663,4.52230529,2658.7,2657.9,4.36090206]
["bitfinex","ETHUSD",1747903953664,3.76137816,2658.6,2657.9,4.36090206]
["bitfinex","ETHUSD",1747903953864,0.76102661,2658.7,2658.0,3.76218917]
["bitfinex","ETHUSD",1747903953865,4.52232913,2658.7,2658.0,3.76218917]
["bitfinex","ETHUSD",1747903954062,4.52232913,2658.7,2658.0,0.36887063]
["bitfinex","ETHUSD",1747903954063,0.76102661,2658.7,2658.0,0.36887063]
["bitfinex","ETHUSD",1747903954262,3.7620857,2658.1,2657.9,0.59860272]
["bitfinex","ETHUSD",1747903954499,5.29782723,2658.0,2657.9,0.59860272]
["bitfinex","ETHUSD",1747903955501,16.995,2658.1,2657.9,0.59860272]
["bitfinex","ETHUSD",1747903955699,3.76222723,2658.0,2657.8,0.3742095]
["bitfinex","ETHUSD",1747903955864,3.7624623,2657.9,2657.2,4.36188707]
["bitfinex","ETHUSD",1747903956204,3.76244914,2657.9,2657.3,0.43618871]
["bitfinex","ETHUSD",1747903956500,3.76251646,2657.8,2657.3,0.43618871]
["bitfinex","ETHUSD",1747903956905,16.995,2658.1,2657.4,3.76306775]
["bitfinex","ETHUSD",1747903957103,5.35752693,2658.4,2657.7,3.76256303]
["bitfinex","ETHUSD",1747903957275,20.75672693,2658.4,2657.7,3.76256303]
["bitfinex","ETHUSD",1747903957603,20.75672988,2658.4,2657.7,4.51510121]
["bitfinex","ETHUSD",1747903957799,3.76147384,2658.6,2657.9,3.76233896]
["bitfinex","ETHUSD",1747903958004,3.76148983,2658.6,2657.8,3.76238453]
["bitfinex","ETHUSD",1747903958201,22.39631234,2658.7,2658.0,3.76222472]
["bitfinex","ETHUSD",1747903958411,22.39630341,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1747903959226,0.02,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747903959428,0.02,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747903959655,0.02,2658.9,2658.3,3.76168696]
["bitfinex","ETHUSD",1747903959907,3.7613212,2658.7,2658.1,9.5524581]
["bitfinex","ETHUSD",1747903960207,3.76143836,2658.6,2658.2,0.61014964]
["bitfinex","ETHUSD",1747903960387,3.76145247,2658.6,2658.0,0.59860272]
["bitfinex","ETHUSD",1747903960785,3.76145247,2658.6,2658.1,0.59860272]
["bitfinex","ETHUSD",1747903961009,3.76159594,2658.5,2658.1,0.59860272]
["bitfinex","ETHUSD",1747903961218,3.76190618,2658.3,2658.1,0.59860272]
["bitfinex","ETHUSD",1747903961377,3.76194417,2658.2,2658.1,0.59860272]
["bitfinex","ETHUSD",1747903961571,5.90684417,2658.2,2658.1,0.59860272]
["bitfinex","ETHUSD",1747903961777,3.7625598,2657.8,2657.5,0.3593434]
["bitfinex","ETHUSD",1747903962613,3.76241274,2657.9,2657.6,0.34173713]
["bitfinex","ETHUSD",1747903962981,3.76260959,2657.8,2657.6,0.34173713]
["bitfinex","ETHUSD",1747903963178,3.76260959,2657.8,2657.7,0.70108053]
["bitfinex","ETHUSD",1747903964081,16.995,2658.0,2657.1,0.59860272]
["bitfinex","ETHUSD",1747903964317,3.76253663,2657.8,2657.2,0.4362223]
["bitfinex","ETHUSD",1747903964518,3.76244285,2657.9,2657.2,4.19949358]
["bitfinex","ETHUSD",1747903964979,3.76244285,2657.9,2657.2,4.57866063]
["bitfinex","ETHUSD",1747903965180,20.75723703,2658.0,2657.2,0.37916705]
["bitfinex","ETHUSD",1747903965181,16.995,2658.0,2657.2,0.37916705]
["bitfinex","ETHUSD",1747903965426,3.7628599,2657.6,2657.1,0.59860272]
["bitfinex","ETHUSD",1747903965715,4.31242636,2657.9,2657.1,0.59860272]
["bitfinex","ETHUSD",1747903966017,3.76288014,2657.6,2657.1,0.59860272]
["bitfinex","ETHUSD",1747903966219,3.76288014,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1747903966521,3.76266318,2657.7,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903966522,3.76295097,2657.5,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903966814,2.13074264,2657.8,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903966815,3.76288332,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1747903967189,3.76345913,2657.2,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903967401,17.37328833,2657.5,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903967616,3.76316945,2657.4,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903968127,3.76327514,2657.3,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903968507,3.76333176,2657.3,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903968689,6.25331071,2657.3,2656.9,0.59860272]
["bitfinex","ETHUSD",1747903969089,6.25331071,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747903969330,6.25331071,2657.3,2656.6,3.76415229]
["bitfinex","ETHUSD",1747903969331,3.76342173,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1747903969640,3.76392652,2656.8,2656.7,1.88918004]
["bitfinex","ETHUSD",1747903969926,20.76288446,2656.9,2656.7,1.88918004]
["bitfinex","ETHUSD",1747903970734,16.999,2656.9,2656.7,1.88918004]
["bitfinex","ETHUSD",1747903970955,20.76285197,2656.9,2656.7,1.88918004]
["bitfinex","ETHUSD",1747903971293,3.76392652,2656.8,2656.7,1.88918004]
["bitfinex","ETHUSD",1747903971491,22.33936349,2656.9,2656.7,1.88918004]
["bitfinex","ETHUSD",1747903971748,18.57549765,2656.9,2656.7,1.88918004]
["bitfinex","ETHUSD",1747903972024,16.999,2656.9,2656.7,1.88918004]
["bitfinex","ETHUSD",1747903973228,16.999,2656.9,2656.5,0.37814761]
["bitfinex","ETHUSD",1747903973529,20.76279537,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747903973732,2.48997895,2657.3,2656.1,0.02]
["bitfinex","ETHUSD",1747903973939,17.001,2657.0,2656.5,3.76434733]
["bitfinex","ETHUSD",1747903974092,17.001,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747903974527,17.001,2657.0,2656.5,11.76432767]
["bitfinex","ETHUSD",1747903974739,17.001,2657.0,2656.5,12.14816893]
["bitfinex","ETHUSD",1747903974943,17.001,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747903975103,17.001,2657.0,2656.8,3.2756]
["bitfinex","ETHUSD",1747903975517,17.001,2657.0,2656.8,2.4817]
["bitfinex","ETHUSD",1747903975921,17.001,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747903976122,17.001,2657.0,2656.5,1.97510719]
["bitfinex","ETHUSD",1747903976123,17.001,2657.0,2656.7,2.2817]
["bitfinex","ETHUSD",1747903976322,17.001,2657.0,2656.4,3.7644836]
["bitfinex","ETHUSD",1747903976642,17.001,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1747903977022,17.001,2657.0,2656.4,11.76439601]
["bitfinex","ETHUSD",1747903977348,17.001,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747903977537,17.001,2657.0,2656.5,0.35822467]
["bitfinex","ETHUSD",1747903978315,3.76380811,2656.9,2656.5,0.35822467]
["bitfinex","ETHUSD",1747903978654,3.76384334,2656.9,2656.5,0.35822467]
["bitfinex","ETHUSD",1747903978831,3.76378486,2656.9,2656.5,0.35822467]
["bitfinex","ETHUSD",1747903979009,3.76384622,2656.9,2656.6,0.35822467]
["bitfinex","ETHUSD",1747903979213,3.76393891,2656.8,2656.6,0.35822467]
["bitfinex","ETHUSD",1747903979413,3.7640682,2656.7,2656.6,0.35822467]
["bitfinex","ETHUSD",1747903980055,4.3140682,2656.7,2656.6,0.35822467]
["bitfinex","ETHUSD",1747903980418,3.76442378,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747903980730,3.76450688,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747903981038,28.254,2656.7,2656.1,0.39078697]
["bitfinex","ETHUSD",1747903981243,7.01162588,2656.6,2656.1,0.39078697]
["bitfinex","ETHUSD",1747903981411,3.7645538,2656.4,2656.1,0.39078697]
["bitfinex","ETHUSD",1747903981617,3.24733202,2656.6,2656.1,0.39078697]
["bitfinex","ETHUSD",1747903981819,3.76470912,2656.3,2656.1,0.39078697]
["bitfinex","ETHUSD",1747903982320,3.76456804,2656.4,2656.1,0.39078697]
["bitfinex","ETHUSD",1747903983862,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747903984470,20.73777674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747903984765,3.76449329,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747903985265,3.76463671,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747903985434,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747903987450,1.6445,2657.6,2656.1,31.599541]
["bitfinex","ETHUSD",1747903987624,1.6445,2658.0,2656.3,3.76463501]
["bitfinex","ETHUSD",1747903987829,16.975,2658.3,2657.6,3.76268372]
["bitfinex","ETHUSD",1747903988021,16.975,2658.3,2657.5,7.52587016]
["bitfinex","ETHUSD",1747903988356,0.90753828,2658.6,2657.7,8.0]
["bitfinex","ETHUSD",1747903988660,3.76169188,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1747903988863,2.69724026,2658.7,2657.8,1.9286]
["bitfinex","ETHUSD",1747903989027,1.18804026,2658.7,2658.1,3.76205657]
["bitfinex","ETHUSD",1747903989226,4.94937202,2658.7,2658.0,11.76216611]
["bitfinex","ETHUSD",1747903989430,3.7613819,2658.6,2658.0,11.76216611]
["bitfinex","ETHUSD",1747903989631,20.11434251,2658.8,2657.8,14.04893372]
["bitfinex","ETHUSD",1747903989960,1.5297,2658.5,2657.8,8.35783568]
["bitfinex","ETHUSD",1747903990124,0.55,2658.4,2657.8,0.35783568]
["bitfinex","ETHUSD",1747903990325,3.76229686,2658.0,2657.8,0.35783568]
["bitfinex","ETHUSD",1747903990532,3.76215144,2658.1,2657.8,0.35783568]
["bitfinex","ETHUSD",1747903990738,3.76209486,2658.1,2657.8,0.35783568]
["bitfinex","ETHUSD",1747903991027,16.977,2658.2,2657.8,0.35783568]
["bitfinex","ETHUSD",1747903991028,20.73897838,2658.2,2657.8,0.35783568]
["bitfinex","ETHUSD",1747903991227,3.76226356,2658.0,2657.4,3.76302275]
["bitfinex","ETHUSD",1747903991428,3.76226356,2658.0,2657.2,11.76335353]
["bitfinex","ETHUSD",1747903991429,3.76246523,2657.9,2657.2,11.76335353]
["bitfinex","ETHUSD",1747903991762,2.07389784,2658.1,2657.2,8.0]
["bitfinex","ETHUSD",1747903991966,2.07389784,2658.1,2657.2,11.76330923]
["bitfinex","ETHUSD",1747903991967,3.76248056,2657.9,2657.2,11.76330923]
["bitfinex","ETHUSD",1747903992131,3.76248056,2657.9,2657.2,11.75002344]
["bitfinex","ETHUSD",1747903992570,3.76248056,2657.9,2657.3,3.76319611]
["bitfinex","ETHUSD",1747903992870,2.07389784,2658.1,2657.2,11.75002344]
["bitfinex","ETHUSD",1747903993097,3.76302732,2657.5,2657.3,0.35817449]
["bitfinex","ETHUSD",1747903993237,0.55,2658.0,2657.3,0.35817449]
["bitfinex","ETHUSD",1747903993437,3.76307669,2657.4,2657.3,0.35817449]
["bitfinex","ETHUSD",1747903994777,3.7628244,2657.6,2656.8,13.65303457]
["bitfinex","ETHUSD",1747903994778,3.76297283,2657.5,2656.8,13.65303457]
["bitfinex","ETHUSD",1747903994935,3.76358445,2657.1,2656.8,1.88918004]
["bitfinex","ETHUSD",1747903995271,3.76370764,2657.0,2656.5,0.59860272]
["bitfinex","ETHUSD",1747903995571,3.76356657,2657.1,2656.5,0.59860272]
["bitfinex","ETHUSD",1747903995775,3.76404997,2656.8,2656.5,0.97048956]
["bitfinex","ETHUSD",1747903995998,3.76385317,2656.9,2656.5,0.97048956]
["bitfinex","ETHUSD",1747903996181,3.76385317,2656.9,2656.6,0.35836656]
["bitfinex","ETHUSD",1747903996338,4.29896849,2656.9,2656.6,0.35836656]
["bitfinex","ETHUSD",1747903996668,3.76392652,2656.8,2656.6,0.35836656]
["bitfinex","ETHUSD",1747903996875,3.7640682,2656.7,2656.6,0.35836656]
["bitfinex","ETHUSD",1747903997042,3.7640434,2656.8,2656.6,0.35836656]
["bitfinex","ETHUSD",1747903997249,3.7640682,2656.7,2656.6,0.35836656]
["bitfinex","ETHUSD",1747903997647,3.76424067,2656.6,2656.3,1.88918004]
["bitfinex","ETHUSD",1747903998163,3.76449329,2656.4,2656.3,1.88918004]
["bitfinex","ETHUSD",1747903999045,20.73649329,2656.4,2656.3,1.88918004]
["bitfinex","ETHUSD",1747903999253,22.29709329,2656.4,2656.3,1.88918004]
["bitfinex","ETHUSD",1747903999660,22.29709329,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747903999872,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904002375,2.60614596,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747904002596,3.76474274,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747904002891,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904003787,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904006502,22.10467674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904006913,49.81967674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904007202,25.30470018,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904007603,1.35631248,2656.7,2656.1,24.778614]
["bitfinex","ETHUSD",1747904007604,20.74252081,2656.4,2656.1,24.778614]
["bitfinex","ETHUSD",1747904007772,20.74252081,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747904008108,3.7643611,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747904008894,1.503,2657.6,2656.1,0.02]
["bitfinex","ETHUSD",1747904009096,1.503,2657.6,2656.3,8.0]
["bitfinex","ETHUSD",1747904009097,20.68694077,2657.5,2656.3,8.0]
["bitfinex","ETHUSD",1747904009308,16.924,2657.5,2656.8,3.7638619]
["bitfinex","ETHUSD",1747904009614,3.76307764,2657.4,2656.9,3.76376882]
["bitfinex","ETHUSD",1747904009802,16.254,2657.8,2656.8,3.76392652]
["bitfinex","ETHUSD",1747904009983,16.254,2657.8,2657.0,3.76351333]
["bitfinex","ETHUSD",1747904010191,20.01659381,2657.8,2657.2,3.76335082]
["bitfinex","ETHUSD",1747904010376,20.00402344,2657.8,2656.8,8.0]
["bitfinex","ETHUSD",1747904010576,3.76265191,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747904010776,3.76265191,2657.7,2657.2,3.76334589]
["bitfinex","ETHUSD",1747904011070,3.76265191,2657.7,2657.1,11.76346628]
["bitfinex","ETHUSD",1747904011276,3.76286934,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747904012080,6.51582381,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747904012280,6.51582381,2657.6,2657.1,3.76345649]
["bitfinex","ETHUSD",1747904012484,13.44966624,2657.8,2657.3,3.7631162]
["bitfinex","ETHUSD",1747904012685,3.76265323,2657.7,2656.9,3.76378486]
["bitfinex","ETHUSD",1747904012893,3.76265323,2657.7,2656.8,8.0]
["bitfinex","ETHUSD",1747904013099,13.44966624,2657.8,2656.9,1.96726997]
["bitfinex","ETHUSD",1747904013280,3.76307396,2657.5,2657.0,8.0]
["bitfinex","ETHUSD",1747904013484,13.44966624,2657.8,2657.0,11.76357056]
["bitfinex","ETHUSD",1747904013715,3.76266708,2657.7,2657.0,11.76357056]
["bitfinex","ETHUSD",1747904014018,3.76297601,2657.5,2657.0,11.76357056]
["bitfinex","ETHUSD",1747904014214,3.76297601,2657.5,2657.0,5.54879031]
["bitfinex","ETHUSD",1747904014518,3.76297601,2657.5,2657.0,3.76357056]
["bitfinex","ETHUSD",1747904014814,13.44966624,2657.8,2656.9,0.35746879]
["bitfinex","ETHUSD",1747904014986,24.73466624,2657.8,2656.9,0.35746879]
["bitfinex","ETHUSD",1747904015314,3.76331071,2657.3,2656.8,3.76391111]
["bitfinex","ETHUSD",1747904015615,16.92,2657.3,2656.5,1.64492021]
["bitfinex","ETHUSD",1747904015784,16.92,2657.3,2657.0,3.76362688]
["bitfinex","ETHUSD",1747904015984,16.92,2657.3,2657.1,6.196455]
["bitfinex","ETHUSD",1747904016185,13.44966624,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1747904016515,13.44966624,2657.8,2657.0,8.0]
["bitfinex","ETHUSD",1747904016814,13.44966624,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1747904017014,13.44966624,2657.8,2657.6,10.056508]
["bitfinex","ETHUSD",1747904017185,13.44966624,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747904017387,13.44966624,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747904017599,13.44966624,2657.8,2657.6,11.76278533]
["bitfinex","ETHUSD",1747904018628,13.44966624,2657.8,2657.7,15.43974091]
["bitfinex","ETHUSD",1747904018801,13.44966624,2657.8,2657.7,18.58664591]
["bitfinex","ETHUSD",1747904018999,13.44966624,2657.8,2657.7,15.79007991]
["bitfinex","ETHUSD",1747904019212,16.918,2658.0,2657.8,11.76245611]
["bitfinex","ETHUSD",1747904019614,3.76238672,2657.9,2656.9,8.0]
["bitfinex","ETHUSD",1747904019829,3.76238672,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747904019989,22.37210623,2658.0,2657.5,11.76287189]
["bitfinex","ETHUSD",1747904020192,22.37210623,2658.0,2657.6,3.7627859]
["bitfinex","ETHUSD",1747904020193,18.6098,2658.0,2657.6,3.7627859]
["bitfinex","ETHUSD",1747904020421,2.2371957,2657.9,2657.5,11.76287181]
["bitfinex","ETHUSD",1747904020738,2.2371957,2657.9,2657.6,3.76270688]
["bitfinex","ETHUSD",1747904020903,16.918,2658.0,2657.7,3.76257022]
["bitfinex","ETHUSD",1747904021291,16.917,2658.0,2657.5,8.38147066]
["bitfinex","ETHUSD",1747904021510,5.39923742,2658.4,2657.9,3.76225764]
["bitfinex","ETHUSD",1747904021689,0.53992374,2658.3,2658.1,3.7620686]
["bitfinex","ETHUSD",1747904021890,0.02,2658.9,2658.5,3.76149717]
["bitfinex","ETHUSD",1747904022125,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747904022330,0.02,2658.9,2658.7,3.76117278]
["bitfinex","ETHUSD",1747904022498,0.02,2658.9,2658.6,3.76136824]
["bitfinex","ETHUSD",1747904022703,0.02,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1747904023092,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747904023294,0.02,2658.9,2658.8,18.15637023]
["bitfinex","ETHUSD",1747904023497,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747904023799,3.76118217,2658.8,2658.1,15.04404481]
["bitfinex","ETHUSD",1747904024008,0.37811822,2658.7,2657.7,8.0]
["bitfinex","ETHUSD",1747904024219,3.76137816,2658.6,2657.9,3.76230126]
["bitfinex","ETHUSD",1747904024425,3.76150649,2658.6,2658.1,3.76205362]
["bitfinex","ETHUSD",1747904024632,3.76150649,2658.6,2658.0,11.76212167]
["bitfinex","ETHUSD",1747904024827,3.76152525,2658.5,2658.0,11.76212167]
["bitfinex","ETHUSD",1747904025011,4.13787542,2658.4,2657.9,3.76235515]
["bitfinex","ETHUSD",1747904025191,0.37615253,2658.4,2658.0,11.76220528]
["bitfinex","ETHUSD",1747904025741,4.13782997,2658.4,2657.9,11.76231]
["bitfinex","ETHUSD",1747904026086,0.37615253,2658.4,2658.1,3.76200232]
["bitfinex","ETHUSD",1747904026286,4.13781372,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747904026739,0.41378137,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1747904026891,0.41378137,2658.3,2658.0,0.6080237]
["bitfinex","ETHUSD",1747904027091,0.41378137,2658.3,2657.9,3.76229345]
["bitfinex","ETHUSD",1747904027415,3.76199715,2658.2,2657.5,4.13522993]
["bitfinex","ETHUSD",1747904027615,4.17564805,2658.3,2657.5,0.37233161]
["bitfinex","ETHUSD",1747904027928,3.76306624,2657.5,2656.9,3.76376857]
["bitfinex","ETHUSD",1747904028132,3.7634288,2657.2,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904028287,22.25495584,2657.6,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904028288,20.67631908,2657.3,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904028488,18.98063191,2657.3,2656.7,5.65324597]
["bitfinex","ETHUSD",1747904028832,3.76339897,2657.2,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904029043,3.76352859,2657.1,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904029248,3.76375659,2657.0,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904029389,3.76370681,2657.0,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904029594,3.76355763,2657.1,2656.7,2.26245942]
["bitfinex","ETHUSD",1747904029894,3.76355763,2657.1,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904029895,6.41436813,2657.1,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904031021,3.76367969,2657.0,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904031262,6.41432698,2657.1,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904031678,1.5916,2657.0,2656.7,1.88918004]
["bitfinex","ETHUSD",1747904031828,3.76392652,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1747904032137,5.35917674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904032342,33.55517674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904032538,34.10517674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904033131,33.55517674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904034046,22.27417674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904034249,23.06792038,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904036228,2.38814364,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904036430,18.5144,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904037177,16.92,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747904037529,1.5012,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747904037738,16.92,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747904038759,16.92,2656.4,2656.1,3.78490204]
["bitfinex","ETHUSD",1747904038961,16.92,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747904039350,16.92,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1747904039849,16.92,2656.4,2656.1,11.78484943]
["bitfinex","ETHUSD",1747904040060,3.76470069,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747904040385,18.9884244,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747904040593,22.75293203,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747904040936,22.75291974,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747904041141,18.9884244,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747904041471,22.7529888,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747904041800,1.5131,2656.6,2656.2,14.526279]
["bitfinex","ETHUSD",1747904041941,1.5131,2656.6,2656.1,8.02]
["bitfinex","ETHUSD",1747904042140,3.76435159,2656.5,2656.1,8.02]
["bitfinex","ETHUSD",1747904042420,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904042592,22.80947674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904042893,26.00950018,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904044292,20.62577674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904045285,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904045487,20.62777674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904046049,16.863,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904046899,20.62777674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904047230,22.69055441,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747904048580,1.6653,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747904048900,16.863,2656.4,2656.1,8.02]
["bitfinex","ETHUSD",1747904049079,3.76427467,2656.6,2656.1,8.02]
["bitfinex","ETHUSD",1747904049278,16.863,2656.6,2656.1,11.78490235]
["bitfinex","ETHUSD",1747904049716,16.863,2656.6,2656.2,3.76475854]
["bitfinex","ETHUSD",1747904049954,17.7681,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747904050224,20.62622968,2657.3,2656.7,0.03763834]
["bitfinex","ETHUSD",1747904050370,22.85050265,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747904050570,16.863,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747904050773,16.863,2657.3,2657.0,11.76357927]
["bitfinex","ETHUSD",1747904051403,20.62630441,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747904051614,3.76340519,2657.2,2656.0,5.28534888]
["bitfinex","ETHUSD",1747904051776,3.76414279,2656.7,2656.2,11.287]
["bitfinex","ETHUSD",1747904051975,3.76414279,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747904052210,3.76398425,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747904052407,3.76388355,2656.9,2656.3,3.76457059]
["bitfinex","ETHUSD",1747904052777,3.76398815,2656.8,2656.3,3.76461243]
["bitfinex","ETHUSD",1747904052988,3.76398815,2656.8,2656.3,3.76459934]
["bitfinex","ETHUSD",1747904053216,3.76385857,2656.9,2656.3,3.76459934]
["bitfinex","ETHUSD",1747904053515,3.76395086,2656.8,2656.2,12.12174968]
["bitfinex","ETHUSD",1747904053728,1.6623,2657.2,2656.2,9.62827233]
["bitfinex","ETHUSD",1747904053729,3.76407203,2656.7,2656.2,9.62827233]
["bitfinex","ETHUSD",1747904053889,4.31350156,2657.1,2656.1,8.39611018]
["bitfinex","ETHUSD",1747904054215,3.76391379,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747904054382,3.76391379,2656.9,2656.4,3.76449319]
["bitfinex","ETHUSD",1747904054589,3.7635682,2657.1,2656.1,12.16098754]
["bitfinex","ETHUSD",1747904054804,3.7635682,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747904055325,4.31350156,2657.1,2656.1,0.39611018]
["bitfinex","ETHUSD",1747904055621,0.55,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1747904055787,16.861,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747904055988,3.76444608,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747904056828,3.76424045,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747904056987,4.75,2657.1,2656.1,0.40129168]
["bitfinex","ETHUSD",1747904057193,3.76402352,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747904057415,18.391,2657.0,2656.1,0.02]
["bitfinex","ETHUSD",1747904057624,8.5135557,2657.1,2656.5,3.76425701]
["bitfinex","ETHUSD",1747904057827,16.862,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747904058328,4.01436935,2657.7,2656.9,8.0]
["bitfinex","ETHUSD",1747904058623,3.7627828,2657.7,2657.0,0.8]
["bitfinex","ETHUSD",1747904058823,3.76267045,2657.7,2657.1,19.286]
["bitfinex","ETHUSD",1747904059025,3.76247204,2657.9,2657.3,11.7631403]
["bitfinex","ETHUSD",1747904059523,3.76252564,2657.8,2657.2,3.76328458]
["bitfinex","ETHUSD",1747904059732,3.76270454,2657.7,2657.4,0.35930283]
["bitfinex","ETHUSD",1747904059889,18.4497,2657.9,2657.4,0.35930283]
["bitfinex","ETHUSD",1747904060291,16.862,2657.9,2657.4,0.35930283]
["bitfinex","ETHUSD",1747904060813,16.862,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747904061014,16.862,2657.9,2657.8,14.784959]
["bitfinex","ETHUSD",1747904061256,16.859,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1747904061418,16.859,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747904061615,22.68304882,2658.2,2657.5,12.1221779]
["bitfinex","ETHUSD",1747904061822,3.7622554,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1747904062196,16.859,2658.2,2657.5,0.35930283]
["bitfinex","ETHUSD",1747904062422,3.76221156,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747904062699,3.76224305,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1747904063029,3.76224305,2658.0,2657.7,0.35930283]
["bitfinex","ETHUSD",1747904063427,20.620984,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747904063603,4.24120149,2658.9,2657.8,8.0]
["bitfinex","ETHUSD",1747904063604,1.5141,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1747904063809,16.857,2658.6,2657.8,1.21218923]
["bitfinex","ETHUSD",1747904064128,16.857,2658.6,2658.2,11.76183629]
["bitfinex","ETHUSD",1747904064333,16.857,2658.6,2657.9,8.0]
["bitfinex","ETHUSD",1747904064637,3.76159167,2658.5,2657.9,11.76230727]
["bitfinex","ETHUSD",1747904064795,3.76155631,2658.5,2657.9,3.76236481]
["bitfinex","ETHUSD",1747904064995,20.61844672,2658.6,2658.1,3.76208141]
["bitfinex","ETHUSD",1747904065195,16.857,2658.6,2658.1,8.0]
["bitfinex","ETHUSD",1747904065501,3.76160481,2658.5,2657.7,8.0]
["bitfinex","ETHUSD",1747904065696,3.76166432,2658.4,2657.9,11.76236878]
["bitfinex","ETHUSD",1747904066005,16.857,2658.6,2657.9,8.0]
["bitfinex","ETHUSD",1747904066206,20.61850057,2658.6,2658.1,3.76197177]
["bitfinex","ETHUSD",1747904066627,3.76152325,2658.5,2658.1,3.76197177]
["bitfinex","ETHUSD",1747904066932,16.857,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747904067137,2.06182616,2658.5,2657.7,11.282]
["bitfinex","ETHUSD",1747904067293,2.06182616,2658.5,2658.0,11.7621603]
["bitfinex","ETHUSD",1747904067496,3.76158857,2658.5,2658.0,11.7621603]
["bitfinex","ETHUSD",1747904067733,20.61844651,2658.6,2658.1,3.76207696]
["bitfinex","ETHUSD",1747904067898,4.22120149,2659.2,2657.7,11.282]
["bitfinex","ETHUSD",1747904067899,17.88478095,2659.0,2657.7,11.282]
["bitfinex","ETHUSD",1747904068104,17.88478095,2659.0,2658.5,3.76151615]
["bitfinex","ETHUSD",1747904068105,16.855,2658.9,2658.5,3.76151615]
["bitfinex","ETHUSD",1747904068300,16.266,2659.9,2658.5,4.51379356]
["bitfinex","ETHUSD",1747904068625,3.76058595,2659.2,2658.7,3.76114744]
["bitfinex","ETHUSD",1747904068829,16.855,2659.5,2658.5,0.75232347]
["bitfinex","ETHUSD",1747904069136,3.76053567,2659.2,2658.7,3.76121975]
["bitfinex","ETHUSD",1747904069345,3.76053567,2659.2,2658.6,3.76137816]
["bitfinex","ETHUSD",1747904069503,3.76044015,2659.3,2658.8,3.76101953]
["bitfinex","ETHUSD",1747904069700,20.61515552,2659.5,2658.6,5.54018869]
["bitfinex","ETHUSD",1747904069701,3.7603096,2659.4,2658.9,3.76084973]
["bitfinex","ETHUSD",1747904069904,20.61519705,2659.5,2658.9,3.76090827]
["bitfinex","ETHUSD",1747904070104,3.76036916,2659.4,2658.9,3.76090827]
["bitfinex","ETHUSD",1747904070335,3.76042293,2659.3,2658.8,3.76098281]
["bitfinex","ETHUSD",1747904070705,6.19785682,2659.4,2658.9,3.76093255]
["bitfinex","ETHUSD",1747904071137,3.75975828,2659.8,2658.6,1.5141]
["bitfinex","ETHUSD",1747904071138,1.5313,2659.8,2658.6,1.5141]
["bitfinex","ETHUSD",1747904071346,3.77956196,2659.9,2659.3,3.76029012]
["bitfinex","ETHUSD",1747904071523,3.77956196,2659.9,2659.2,3.76046453]
["bitfinex","ETHUSD",1747904071524,3.75975401,2659.8,2659.2,3.76046453]
["bitfinex","ETHUSD",1747904071729,0.02,2659.9,2659.2,3.76047518]
["bitfinex","ETHUSD",1747904071933,0.02,2659.9,2659.4,3.76016135]
["bitfinex","ETHUSD",1747904072239,4.68654821,2659.9,2659.3,3.76033313]
["bitfinex","ETHUSD",1747904072435,3.75969975,2659.8,2659.3,3.76033313]
["bitfinex","ETHUSD",1747904072637,0.92700284,2659.9,2659.4,3.76016818]
["bitfinex","ETHUSD",1747904072939,4.68654731,2659.9,2659.3,3.76035386]
["bitfinex","ETHUSD",1747904073118,0.55,2659.8,2659.1,1.5141]
["bitfinex","ETHUSD",1747904073631,3.75989075,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747904073827,4.68661366,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747904074029,3.75969885,2659.8,2659.4,0.36729522]
["bitfinex","ETHUSD",1747904074232,3.75985271,2659.7,2659.1,13.27464194]
["bitfinex","ETHUSD",1747904074409,3.75985271,2659.7,2659.2,11.030456]
["bitfinex","ETHUSD",1747904074602,3.75985271,2659.7,2659.2,14.79094882]
["bitfinex","ETHUSD",1747904074806,4.60435687,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747904075101,0.84461235,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747904075303,0.84461235,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747904075304,3.75975461,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747904075530,3.75968117,2659.8,2658.9,11.278]
["bitfinex","ETHUSD",1747904075733,3.75968117,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1747904076006,0.55,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747904076241,4.30971539,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747904076422,3.75970183,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747904076708,0.75391176,2659.8,2658.8,9.5141]
["bitfinex","ETHUSD",1747904076932,0.55,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747904077132,0.02,2659.9,2659.2,11.76047628]
["bitfinex","ETHUSD",1747904077133,3.75993541,2659.7,2659.2,11.76047628]
["bitfinex","ETHUSD",1747904077341,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747904077639,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747904077841,0.02,2659.9,2659.8,23.221331]
["bitfinex","ETHUSD",1747904078050,0.02,2659.9,2659.8,3.2937]
["bitfinex","ETHUSD",1747904078249,0.02,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747904078411,0.02,2659.9,2659.8,17.555789]
["bitfinex","ETHUSD",1747904078605,0.02,2659.9,2659.8,17.458847]
["bitfinex","ETHUSD",1747904080173,0.02,2659.9,2659.8,14.103619]
["bitfinex","ETHUSD",1747904080335,0.02,2659.9,2659.8,17.86330017]
["bitfinex","ETHUSD",1747904080536,0.02,2659.9,2659.8,14.103619]
["bitfinex","ETHUSD",1747904080980,0.02,2659.9,2659.8,10.280663]
["bitfinex","ETHUSD",1747904081181,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747904081465,0.02,2659.9,2659.8,10.3355]
["bitfinex","ETHUSD",1747904081837,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747904082044,0.02,2659.9,2659.8,13.98618117]
["bitfinex","ETHUSD",1747904082270,0.02,2659.9,2659.8,10.2265]
["bitfinex","ETHUSD",1747904084383,0.02,2659.9,2659.8,15.76080751]
["bitfinex","ETHUSD",1747904085557,0.02,2659.9,2659.8,13.98618117]
["bitfinex","ETHUSD",1747904085740,0.02,2659.9,2659.8,10.2265]
["bitfinex","ETHUSD",1747904086144,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747904086339,3.77953983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747904086556,4.32953983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747904086773,4.32953983,2659.9,2659.0,20.99131303]
["bitfinex","ETHUSD",1747904086774,3.76004833,2659.6,2659.1,3.76066952]
["bitfinex","ETHUSD",1747904087007,3.75985623,2659.7,2659.1,8.0]
["bitfinex","ETHUSD",1747904087143,0.55,2659.8,2659.0,0.4445997]
["bitfinex","ETHUSD",1747904087496,3.76036997,2659.4,2659.0,0.4445997]
["bitfinex","ETHUSD",1747904087679,3.76024667,2659.4,2659.0,0.4445997]
["bitfinex","ETHUSD",1747904087883,1.6157,2659.4,2659.0,0.35711236]
["bitfinex","ETHUSD",1747904088087,3.76059114,2659.2,2659.0,0.35711236]
["bitfinex","ETHUSD",1747904088257,3.76045516,2659.3,2659.0,0.35711236]
["bitfinex","ETHUSD",1747904088452,1.6157,2659.4,2659.0,0.35711236]
["bitfinex","ETHUSD",1747904088686,3.76045388,2659.3,2659.0,0.35711236]
["bitfinex","ETHUSD",1747904088890,3.7605327,2659.2,2659.0,0.35711236]
["bitfinex","ETHUSD",1747904089104,3.76046483,2659.3,2658.8,3.76109414]
["bitfinex","ETHUSD",1747904090268,0.2,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1747904090462,0.2,2660.4,2660.3,14.448972]
["bitfinex","ETHUSD",1747904090699,0.2,2660.4,2660.3,27.33625455]
["bitfinex","ETHUSD",1747904091075,0.2,2660.4,2660.3,27.71555996]
["bitfinex","ETHUSD",1747904091274,0.2,2660.4,2660.3,28.52042892]
["bitfinex","ETHUSD",1747904092500,0.2,2660.4,2660.3,26.38243483]
["bitfinex","ETHUSD",1747904092674,0.2,2660.4,2660.3,25.39337683]
["bitfinex","ETHUSD",1747904093179,0.2,2660.4,2660.3,25.78219021]
["bitfinex","ETHUSD",1747904093877,0.2,2660.4,2660.3,37.05419021]
["bitfinex","ETHUSD",1747904095007,0.2,2660.4,2660.3,36.6748848]
["bitfinex","ETHUSD",1747904095202,0.2,2660.4,2660.3,25.4028848]
["bitfinex","ETHUSD",1747904095403,0.2,2660.4,2660.3,36.6748848]
["bitfinex","ETHUSD",1747904095714,3.75735526,2661.5,2660.3,36.6748848]
["bitfinex","ETHUSD",1747904095715,3.958,2662.6,2660.5,1.5141]
["bitfinex","ETHUSD",1747904095880,1.612,2662.0,2660.8,3.75826819]
["bitfinex","ETHUSD",1747904096086,1.612,2662.0,2660.8,45.97966519]
["bitfinex","ETHUSD",1747904096396,1.612,2662.0,2660.8,57.25166519]
["bitfinex","ETHUSD",1747904096397,5.36869805,2662.0,2660.8,57.25166519]
["bitfinex","ETHUSD",1747904096601,3.77675742,2661.9,2660.8,57.25166519]
["bitfinex","ETHUSD",1747904096798,3.75687859,2661.8,2660.8,57.60940606]
["bitfinex","ETHUSD",1747904096974,0.02,2661.9,2661.0,3.75798571]
["bitfinex","ETHUSD",1747904097174,0.02,2661.9,2661.6,3.75712453]
["bitfinex","ETHUSD",1747904097372,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747904097618,0.02,2661.9,2661.7,19.186459]
["bitfinex","ETHUSD",1747904097919,0.02,2661.9,2661.8,3.117416]
["bitfinex","ETHUSD",1747904098210,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747904098418,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747904098630,0.02,2661.9,2661.8,0.35774087]
["bitfinex","ETHUSD",1747904098631,3.77671512,2661.9,2661.8,0.35774087]
["bitfinex","ETHUSD",1747904098903,2.45151634,2661.9,2661.8,0.35774087]
["bitfinex","ETHUSD",1747904099499,6.75823146,2661.9,2661.8,0.35774087]
["bitfinex","ETHUSD",1747904099702,6.75823146,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747904099904,0.55,2661.6,2661.1,0.44664863]
["bitfinex","ETHUSD",1747904100202,16.728,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1747904100368,16.728,2661.6,2661.1,0.44664863]
["bitfinex","ETHUSD",1747904100564,3.75728217,2661.5,2661.1,0.44664863]
["bitfinex","ETHUSD",1747904100766,18.55505,2661.6,2661.1,0.44664863]
["bitfinex","ETHUSD",1747904100970,2.0793,2661.5,2661.1,0.44664863]
["bitfinex","ETHUSD",1747904101312,3.75798571,2661.0,2660.7,0.44664863]
["bitfinex","ETHUSD",1747904101476,0.55,2661.3,2660.8,3.7581882]
["bitfinex","ETHUSD",1747904101685,16.728,2661.2,2660.7,0.44664863]
["bitfinex","ETHUSD",1747904101875,3.75784464,2661.1,2660.7,0.44664863]
["bitfinex","ETHUSD",1747904102219,18.4558,2661.2,2660.7,0.44664863]
["bitfinex","ETHUSD",1747904102571,0.55,2660.9,2660.7,0.44664863]
["bitfinex","ETHUSD",1747904102798,4.30826819,2660.8,2660.7,0.44664863]
["bitfinex","ETHUSD",1747904102981,3.75834996,2660.8,2660.4,0.44664863]
["bitfinex","ETHUSD",1747904103181,3.75815712,2660.9,2660.4,0.44664863]
["bitfinex","ETHUSD",1747904103182,16.727,2660.7,2660.4,0.44664863]
["bitfinex","ETHUSD",1747904103584,0.55,2660.5,2660.4,0.44664863]
["bitfinex","ETHUSD",1747904104104,4.30869197,2660.5,2659.9,8.44664863]
["bitfinex","ETHUSD",1747904104310,4.30869197,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747904104807,16.727,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747904105011,16.727,2660.7,2660.3,3.75896328]
["bitfinex","ETHUSD",1747904105385,20.48541408,2660.7,2660.4,0.35746592]
["bitfinex","ETHUSD",1747904105588,22.53397385,2660.7,2660.4,0.35746592]
["bitfinex","ETHUSD",1747904105808,3.75865267,2660.6,2660.4,0.35746592]
["bitfinex","ETHUSD",1747904106339,3.75869197,2660.5,2660.4,0.35746592]
["bitfinex","ETHUSD",1747904106693,3.75869197,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747904107318,3.7588569,2660.4,2659.9,12.20614166]
["bitfinex","ETHUSD",1747904107616,3.75875031,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747904108023,3.75875031,2660.5,2660.2,0.35765747]
["bitfinex","ETHUSD",1747904108726,3.75861063,2660.6,2660.2,0.35765747]
["bitfinex","ETHUSD",1747904108923,1.5318,2660.5,2660.2,0.35765747]
["bitfinex","ETHUSD",1747904109425,22.53501717,2660.7,2660.2,3.75903979]
["bitfinex","ETHUSD",1747904109624,22.53501717,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747904109923,22.53501717,2660.7,2660.1,11.75920161]
["bitfinex","ETHUSD",1747904109924,3.75856826,2660.6,2660.1,11.75920161]
["bitfinex","ETHUSD",1747904110287,3.75914857,2660.2,2659.8,8.44664863]
["bitfinex","ETHUSD",1747904110492,3.7589241,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747904111091,3.7589241,2660.4,2660.1,0.3577288]
["bitfinex","ETHUSD",1747904111927,3.7589827,2660.3,2660.1,0.3577288]
["bitfinex","ETHUSD",1747904112439,3.75890041,2660.4,2660.2,0.3577288]
["bitfinex","ETHUSD",1747904113422,3.75897455,2660.3,2660.2,0.3577288]
["bitfinex","ETHUSD",1747904113738,5.96687455,2660.3,2660.2,0.3577288]
["bitfinex","ETHUSD",1747904114022,5.96687455,2660.3,2659.8,0.44664863]
["bitfinex","ETHUSD",1747904114023,3.75953404,2660.0,2659.8,0.3577288]
["bitfinex","ETHUSD",1747904114187,3.75953983,2659.9,2659.8,0.3577288]
["bitfinex","ETHUSD",1747904114591,3.75953983,2659.9,2659.8,33.0650258]
["bitfinex","ETHUSD",1747904114805,3.75953983,2659.9,2659.8,41.0650258]
["bitfinex","ETHUSD",1747904115128,3.75942968,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1747904115324,3.75929823,2660.1,2659.8,0.3577288]
["bitfinex","ETHUSD",1747904115929,3.75949006,2660.0,2659.8,0.3577288]
["bitfinex","ETHUSD",1747904116103,3.75949006,2660.0,2659.9,40.707297]
["bitfinex","ETHUSD",1747904116505,3.75949006,2660.0,2659.8,0.3577288]
["bitfinex","ETHUSD",1747904116506,4.30953983,2659.9,2659.8,0.3577288]
["bitfinex","ETHUSD",1747904116825,5.82160528,2659.5,2659.4,0.44664863]
["bitfinex","ETHUSD",1747904117126,37.46631911,2659.5,2659.4,0.44664863]
["bitfinex","ETHUSD",1747904117426,39.35944054,2659.5,2659.4,0.44664863]
["bitfinex","ETHUSD",1747904118138,4.31052948,2659.2,2658.6,8.0]
["bitfinex","ETHUSD",1747904118347,4.31052948,2659.2,2658.5,0.37063063]
["bitfinex","ETHUSD",1747904118933,4.31052948,2659.2,2658.3,2.8922574]
["bitfinex","ETHUSD",1747904119136,9.54654331,2659.2,2658.3,2.8922574]
["bitfinex","ETHUSD",1747904119545,9.54654331,2659.2,2658.3,2.44560877]
["bitfinex","ETHUSD",1747904119745,9.54654331,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904120048,11.31665947,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904122336,22.58865947,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904124514,3.76211582,2658.1,2657.5,3.76287683]
["bitfinex","ETHUSD",1747904124922,3.64671383,2658.7,2657.5,3.76287683]
["bitfinex","ETHUSD",1747904124923,1.6077,2658.9,2658.0,3.76217327]
["bitfinex","ETHUSD",1747904125151,3.7618846,2658.3,2658.1,0.37621733]
["bitfinex","ETHUSD",1747904125348,3.76173705,2658.4,2658.2,10.119254]
["bitfinex","ETHUSD",1747904125539,3.76155783,2658.5,2658.0,3.76218126]
["bitfinex","ETHUSD",1747904125929,22.10566632,2658.9,2657.5,0.38200463]
["bitfinex","ETHUSD",1747904126247,3.76142923,2658.6,2658.1,3.76205095]
["bitfinex","ETHUSD",1747904126648,3.76145311,2658.6,2658.1,3.76205419]
["bitfinex","ETHUSD",1747904126841,3.76158509,2658.5,2658.1,0.75242124]
["bitfinex","ETHUSD",1747904127038,4.31109523,2658.8,2658.1,0.75242124]
["bitfinex","ETHUSD",1747904127237,29.6187,2658.9,2657.6,0.6]
["bitfinex","ETHUSD",1747904127238,3.76230007,2658.0,2657.6,0.6]
["bitfinex","ETHUSD",1747904127542,4.31141331,2658.6,2657.8,8.0]
["bitfinex","ETHUSD",1747904127543,16.739,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747904127727,16.739,2658.2,2657.9,0.03762124]
["bitfinex","ETHUSD",1747904127933,16.739,2658.2,2657.9,23.33546063]
["bitfinex","ETHUSD",1747904128252,16.739,2658.2,2658.0,11.838465]
["bitfinex","ETHUSD",1747904128430,20.50069748,2658.4,2658.0,11.838465]
["bitfinex","ETHUSD",1747904128749,16.739,2658.4,2657.9,1.55627575]
["bitfinex","ETHUSD",1747904128929,3.76186688,2658.3,2657.8,3.76241368]
["bitfinex","ETHUSD",1747904129317,20.50074048,2658.4,2657.9,3.76235206]
["bitfinex","ETHUSD",1747904129719,3.76174048,2658.4,2657.9,3.76235206]
["bitfinex","ETHUSD",1747904130051,20.45466852,2658.4,2658.0,3.76220348]
["bitfinex","ETHUSD",1747904130353,3.76196211,2658.2,2657.7,3.76257669]
["bitfinex","ETHUSD",1747904130551,3.76224069,2658.0,2657.7,0.78969638]
["bitfinex","ETHUSD",1747904130718,3.76229943,2658.0,2657.5,4.13438565]
["bitfinex","ETHUSD",1747904131049,3.76229943,2658.0,2657.6,3.76279287]
["bitfinex","ETHUSD",1747904131252,3.76215859,2658.1,2657.6,3.76279287]
["bitfinex","ETHUSD",1747904131451,1.6077,2658.9,2657.7,27.874563]
["bitfinex","ETHUSD",1747904131616,3.76151298,2658.6,2658.1,3.76199851]
["bitfinex","ETHUSD",1747904131817,20.45423311,2658.8,2658.3,3.76168762]
["bitfinex","ETHUSD",1747904132044,20.45423311,2658.8,2658.3,4.14482909]
["bitfinex","ETHUSD",1747904132246,20.45410661,2658.8,2658.3,0.38314147]
["bitfinex","ETHUSD",1747904132449,3.76126883,2658.7,2658.1,0.7524117]
["bitfinex","ETHUSD",1747904132621,20.45417435,2658.8,2658.3,3.76179182]
["bitfinex","ETHUSD",1747904132819,16.693,2658.8,2658.3,3.76179182]
["bitfinex","ETHUSD",1747904133052,3.76124325,2658.7,2658.2,3.76187142]
["bitfinex","ETHUSD",1747904133234,3.76123669,2658.7,2658.3,11.080383]
["bitfinex","ETHUSD",1747904133530,3.76123669,2658.7,2658.2,0.82763617]
["bitfinex","ETHUSD",1747904133531,3.76128642,2658.7,2658.2,0.82763617]
["bitfinex","ETHUSD",1747904133727,3.76137816,2658.6,2658.1,3.76204189]
["bitfinex","ETHUSD",1747904133932,3.7614416,2658.6,2658.2,4.989729]
["bitfinex","ETHUSD",1747904134149,3.7614416,2658.6,2658.1,17.6647475]
["bitfinex","ETHUSD",1747904134357,3.7614416,2658.6,2658.2,14.902081]
["bitfinex","ETHUSD",1747904134651,16.693,2658.8,2658.2,11.94060339]
["bitfinex","ETHUSD",1747904134854,3.76132619,2658.7,2658.2,3.76194133]
["bitfinex","ETHUSD",1747904135360,3.76130571,2658.7,2658.2,3.7619149]
["bitfinex","ETHUSD",1747904136388,3.39482143,2659.5,2658.3,8.0]
["bitfinex","ETHUSD",1747904136555,19.98945981,2659.3,2658.8,3.76100913]
["bitfinex","ETHUSD",1747904136717,19.98940228,2659.3,2658.8,3.76098636]
["bitfinex","ETHUSD",1747904137456,16.229,2659.3,2658.9,3.76095377]
["bitfinex","ETHUSD",1747904137919,3.76026477,2659.4,2658.9,3.76095377]
["bitfinex","ETHUSD",1747904138122,3.76040263,2659.3,2658.8,4.51324919]
["bitfinex","ETHUSD",1747904138322,3.76045689,2659.3,2658.8,0.75222069]
["bitfinex","ETHUSD",1747904138638,3.76015535,2659.5,2658.8,0.75222069]
["bitfinex","ETHUSD",1747904138830,2.19568554,2659.5,2658.4,0.44664863]
["bitfinex","ETHUSD",1747904139031,3.76052653,2659.3,2658.4,15.4852984]
["bitfinex","ETHUSD",1747904139235,3.76044905,2659.3,2658.8,3.76100747]
["bitfinex","ETHUSD",1747904139432,3.76031618,2659.4,2658.9,3.76092967]
["bitfinex","ETHUSD",1747904140133,0.55,2659.5,2658.5,0.35735497]
["bitfinex","ETHUSD",1747904140338,3.76077093,2659.1,2658.6,3.76137433]
["bitfinex","ETHUSD",1747904141140,3.76077093,2659.1,2658.7,3.76123285]
["bitfinex","ETHUSD",1747904141463,3.76060387,2659.2,2658.7,3.76123285]
["bitfinex","ETHUSD",1747904142147,1.7244,2659.4,2658.5,8.44664863]
["bitfinex","ETHUSD",1747904142354,1.7244,2659.4,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904142355,3.76087087,2659.0,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904142658,3.76074309,2659.1,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904142859,3.76058282,2659.2,2658.9,11.821354]
["bitfinex","ETHUSD",1747904143065,3.76058282,2659.2,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904143629,3.76043534,2659.3,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904143630,3.76068409,2659.1,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904143942,3.76085046,2659.0,2658.9,0.35798451]
["bitfinex","ETHUSD",1747904144856,3.76075021,2659.1,2658.9,0.35798451]
["bitfinex","ETHUSD",1747904145230,3.76053238,2659.2,2658.9,0.35798451]
["bitfinex","ETHUSD",1747904145431,3.76073023,2659.1,2658.7,0.35798451]
["bitfinex","ETHUSD",1747904146063,3.76082431,2659.0,2658.7,0.35798451]
["bitfinex","ETHUSD",1747904146269,5.32658464,2659.1,2658.7,0.35798451]
["bitfinex","ETHUSD",1747904146468,3.76094262,2659.0,2658.7,0.35798451]
["bitfinex","ETHUSD",1747904146836,3.76097975,2658.9,2658.7,0.35798451]
["bitfinex","ETHUSD",1747904147171,5.48465312,2659.4,2658.9,3.76093336]
["bitfinex","ETHUSD",1747904147172,3.76031855,2659.4,2658.9,3.76093336]
["bitfinex","ETHUSD",1747904147557,20.45112492,2659.5,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904147558,16.691,2659.5,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904147946,3.76057791,2659.2,2658.8,0.35798451]
["bitfinex","ETHUSD",1747904148142,3.76045687,2659.3,2658.9,0.35798451]
["bitfinex","ETHUSD",1747904148468,0.02,2659.9,2659.1,8.0]
["bitfinex","ETHUSD",1747904148669,0.02,2659.9,2659.4,3.76012916]
["bitfinex","ETHUSD",1747904148894,3.76003759,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1747904149164,3.76010528,2659.5,2659.4,0.44664863]
["bitfinex","ETHUSD",1747904149367,5.97630528,2659.5,2659.4,0.44664863]
["bitfinex","ETHUSD",1747904149667,9.35968583,2659.5,2659.4,0.44664863]
["bitfinex","ETHUSD",1747904150765,5.86625377,2658.9,2658.8,0.80567673]
["bitfinex","ETHUSD",1747904150946,26.2029676,2658.9,2658.8,0.80567673]
["bitfinex","ETHUSD",1747904152377,4.31166114,2658.4,2658.3,2.24820814]
["bitfinex","ETHUSD",1747904152578,34.36222725,2658.4,2658.3,2.24820814]
["bitfinex","ETHUSD",1747904152889,33.81222725,2658.4,2658.3,2.24820814]
["bitfinex","ETHUSD",1747904153057,33.38106114,2658.4,2658.3,2.24820814]
["bitfinex","ETHUSD",1747904153263,33.93106114,2658.4,2658.3,2.24820814]
["bitfinex","ETHUSD",1747904154182,22.10706114,2658.4,2658.3,1.88918004]
["bitfinex","ETHUSD",1747904154388,33.38306114,2658.4,2658.3,1.88918004]
["bitfinex","ETHUSD",1747904154583,33.93306114,2658.4,2658.3,1.88918004]
["bitfinex","ETHUSD",1747904154785,37.01545936,2658.4,2658.3,1.88918004]
["bitfinex","ETHUSD",1747904155602,9.04845936,2658.4,2658.3,1.88918004]
["bitfinex","ETHUSD",1747904155761,9.04845936,2658.4,2657.7,4.57931969]
["bitfinex","ETHUSD",1747904155762,5.41606114,2658.4,2657.7,4.57931969]
["bitfinex","ETHUSD",1747904156090,16.691,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747904156302,17.768,2658.7,2657.9,26.112072]
["bitfinex","ETHUSD",1747904156454,7.40751184,2659.1,2658.0,32.707297]
["bitfinex","ETHUSD",1747904156455,18.3099,2659.1,2658.0,32.707297]
["bitfinex","ETHUSD",1747904156653,3.76081551,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1747904157088,20.45369461,2659.1,2658.2,8.0]
["bitfinex","ETHUSD",1747904157291,3.7613116,2658.7,2658.2,11.76194343]
["bitfinex","ETHUSD",1747904157587,3.76102959,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747904157797,3.7610981,2658.8,2658.3,3.76172781]
["bitfinex","ETHUSD",1747904157953,3.76082613,2659.0,2658.6,0.35916458]
["bitfinex","ETHUSD",1747904157954,3.76102516,2658.9,2658.6,0.35916458]
["bitfinex","ETHUSD",1747904158359,3.76109631,2658.8,2658.6,0.35916458]
["bitfinex","ETHUSD",1747904158560,3.76085103,2659.0,2658.7,3.0643]
["bitfinex","ETHUSD",1747904158862,3.76116279,2658.8,2658.7,0.35916458]
["bitfinex","ETHUSD",1747904159397,0.55,2658.7,2658.4,0.44664863]
["bitfinex","ETHUSD",1747904159693,7.95851648,2658.3,2658.2,0.59553151]
["bitfinex","ETHUSD",1747904160379,0.55,2658.2,2657.7,0.46293505]
["bitfinex","ETHUSD",1747904160564,3.7624748,2657.9,2657.7,0.46293505]
["bitfinex","ETHUSD",1747904160769,20.40344883,2657.9,2657.7,0.46293505]
["bitfinex","ETHUSD",1747904161095,3.76251034,2657.8,2657.7,0.46293505]
["bitfinex","ETHUSD",1747904162091,20.40551034,2657.8,2657.7,0.46293505]
["bitfinex","ETHUSD",1747904162962,20.40551034,2657.8,2657.7,0.4608212]
["bitfinex","ETHUSD",1747904163162,24.10470835,2657.8,2657.7,0.4608212]
["bitfinex","ETHUSD",1747904163558,1.5004,2658.6,2657.8,8.0]
["bitfinex","ETHUSD",1747904163762,1.5004,2658.6,2657.9,0.03762178]
["bitfinex","ETHUSD",1747904163763,20.00069601,2658.4,2657.9,0.03762178]
["bitfinex","ETHUSD",1747904163996,36.64369601,2658.4,2657.9,3.76229366]
["bitfinex","ETHUSD",1747904164297,16.239,2658.4,2657.7,1.0608212]
["bitfinex","ETHUSD",1747904164496,1.5843,2659.3,2658.1,8.0]
["bitfinex","ETHUSD",1747904164702,1.5843,2659.3,2657.8,23.154303]
["bitfinex","ETHUSD",1747904164703,3.76060303,2659.2,2658.7,3.76117041]
["bitfinex","ETHUSD",1747904164900,3.7606771,2659.1,2658.6,3.76131833]
["bitfinex","ETHUSD",1747904165210,3.76060486,2659.2,2658.7,15.79465499]
["bitfinex","ETHUSD",1747904165393,3.76060486,2659.2,2658.7,3.76115799]
["bitfinex","ETHUSD",1747904165898,20.40340554,2659.3,2658.8,3.76104673]
["bitfinex","ETHUSD",1747904166078,20.00029771,2659.4,2658.4,8.0]
["bitfinex","ETHUSD",1747904166079,16.643,2659.2,2658.4,8.0]
["bitfinex","ETHUSD",1747904166275,36.64325807,2659.4,2658.9,3.76087415]
["bitfinex","ETHUSD",1747904166543,36.64325807,2659.4,2658.8,11.76102574]
["bitfinex","ETHUSD",1747904166832,3.76047321,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747904167131,3.76038807,2659.3,2658.7,3.7611651]
["bitfinex","ETHUSD",1747904167335,32.883,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747904167495,32.883,2659.4,2658.9,11.76085918]
["bitfinex","ETHUSD",1747904167696,36.64333765,2659.4,2658.8,8.37611651]
["bitfinex","ETHUSD",1747904167999,3.76090194,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747904168213,3.76100017,2658.9,2658.5,9.17617372]
["bitfinex","ETHUSD",1747904168414,3.76109523,2658.8,2658.6,0.37799006]
["bitfinex","ETHUSD",1747904168614,3.76123669,2658.7,2658.6,0.37799006]
["bitfinex","ETHUSD",1747904168813,3.76109523,2658.8,2658.6,2.82129006]
["bitfinex","ETHUSD",1747904168814,16.642,2658.8,2658.6,2.82129006]
["bitfinex","ETHUSD",1747904168994,16.642,2658.8,2658.6,0.37799006]
["bitfinex","ETHUSD",1747904169194,20.40316844,2658.8,2658.3,8.59553151]
["bitfinex","ETHUSD",1747904169595,3.76129726,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747904169825,20.40312155,2658.8,2658.3,11.76178204]
["bitfinex","ETHUSD",1747904170003,16.642,2658.8,2658.4,3.76162132]
["bitfinex","ETHUSD",1747904170342,16.642,2658.9,2658.5,3.76150728]
["bitfinex","ETHUSD",1747904170522,16.642,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747904170724,16.642,2658.9,2658.5,3.76150233]
["bitfinex","ETHUSD",1747904171038,3.07112526,2661.3,2658.5,3.76150233]
["bitfinex","ETHUSD",1747904171039,17.906,2659.4,2658.6,0.03761194]
["bitfinex","ETHUSD",1747904171194,32.881,2659.4,2659.0,3.76074014]
["bitfinex","ETHUSD",1747904171791,16.24,2659.4,2659.1,3.760634]
["bitfinex","ETHUSD",1747904171996,3.77954031,2659.9,2659.4,3.76017972]
["bitfinex","ETHUSD",1747904172231,0.02,2659.9,2659.5,3.7600837]
["bitfinex","ETHUSD",1747904172439,0.02,2659.9,2659.6,3.75995535]
["bitfinex","ETHUSD",1747904172610,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747904172937,0.02,2659.9,2659.8,12.748986]
["bitfinex","ETHUSD",1747904173146,0.02,2659.9,2659.8,13.184143]
["bitfinex","ETHUSD",1747904173344,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747904173834,0.02,2659.9,2659.8,17.30599]
["bitfinex","ETHUSD",1747904174040,0.02,2659.9,2659.8,21.06567117]
["bitfinex","ETHUSD",1747904174244,0.02,2659.9,2659.8,24.28301704]
["bitfinex","ETHUSD",1747904174445,0.02,2659.9,2659.8,24.88301704]
["bitfinex","ETHUSD",1747904175016,0.02,2659.9,2659.8,24.50655655]
["bitfinex","ETHUSD",1747904175804,0.02,2659.9,2659.8,22.02399602]
["bitfinex","ETHUSD",1747904175999,0.02,2659.9,2659.8,20.81228902]
["bitfinex","ETHUSD",1747904176252,0.02,2659.9,2659.8,13.47420285]
["bitfinex","ETHUSD",1747904176400,0.02,2659.9,2659.8,17.23388402]
["bitfinex","ETHUSD",1747904178142,0.02,2659.9,2659.8,28.50788402]
["bitfinex","ETHUSD",1747904178341,0.02,2659.9,2659.8,32.25790746]
["bitfinex","ETHUSD",1747904178546,0.2,2660.4,2660.3,11.75897455]
["bitfinex","ETHUSD",1747904178719,0.2,2660.4,2660.3,24.80548855]
["bitfinex","ETHUSD",1747904179335,0.2,2660.4,2660.3,43.17248955]
["bitfinex","ETHUSD",1747904179538,0.2,2660.4,2660.3,24.09119955]
["bitfinex","ETHUSD",1747904180259,0.2,2660.4,2660.3,26.87622918]
["bitfinex","ETHUSD",1747904180460,0.2,2660.4,2660.3,12.69054985]
["bitfinex","ETHUSD",1747904180754,0.2,2660.4,2660.3,0.35832485]
["bitfinex","ETHUSD",1747904180967,0.2,2660.4,2660.3,11.24119285]
["bitfinex","ETHUSD",1747904181244,0.2,2660.4,2660.3,9.98654685]
["bitfinex","ETHUSD",1747904182065,0.2,2660.4,2660.3,9.628222]
["bitfinex","ETHUSD",1747904182473,0.2,2660.4,2660.3,6.920655]
["bitfinex","ETHUSD",1747904183041,0.2,2660.4,2660.3,20.54760402]
["bitfinex","ETHUSD",1747904185142,0.2,2660.4,2660.3,20.90367767]
["bitfinex","ETHUSD",1747904186690,0.2,2660.4,2660.3,32.17367767]
["bitfinex","ETHUSD",1747904187478,0.2,2660.4,2660.3,20.90367767]
["bitfinex","ETHUSD",1747904187682,0.2,2660.4,2660.3,30.3057032]
["bitfinex","ETHUSD",1747904188365,3.77815818,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747904188682,0.02,2660.9,2660.5,11.75858511]
["bitfinex","ETHUSD",1747904188979,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747904189168,0.02,2660.9,2660.8,19.73195545]
["bitfinex","ETHUSD",1747904189545,0.02,2660.9,2660.8,20.33195545]
["bitfinex","ETHUSD",1747904189745,0.02,2660.9,2660.8,12.43946863]
["bitfinex","ETHUSD",1747904189947,0.02,2660.9,2660.8,15.35125082]
["bitfinex","ETHUSD",1747904190686,0.02,2660.9,2660.8,15.02154219]
["bitfinex","ETHUSD",1747904190976,0.02,2660.9,2660.8,24.65575095]
["bitfinex","ETHUSD",1747904191368,0.00324908,2660.9,2660.8,35.92475095]
["bitfinex","ETHUSD",1747904192099,5.38329125,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747904192311,1.6265,2661.9,2660.8,0.35591145]
["bitfinex","ETHUSD",1747904192467,3.75728275,2661.5,2660.8,0.35591145]
["bitfinex","ETHUSD",1747904192660,3.75749125,2661.4,2660.8,8.35591145]
["bitfinex","ETHUSD",1747904192860,1.82045,2661.8,2660.8,8.35591145]
["bitfinex","ETHUSD",1747904193056,1.82045,2661.8,2661.1,3.75776735]
["bitfinex","ETHUSD",1747904193057,5.57738735,2661.8,2661.1,3.75776735]
["bitfinex","ETHUSD",1747904193276,3.75700093,2661.7,2661.1,3.75776735]
["bitfinex","ETHUSD",1747904193477,1.09606801,2661.7,2661.2,19.66161011]
["bitfinex","ETHUSD",1747904193698,5.38325185,2661.9,2660.8,8.0]
["bitfinex","ETHUSD",1747904193862,3.75698951,2661.8,2661.1,3.75783989]
["bitfinex","ETHUSD",1747904194269,3.75715839,2661.6,2661.1,3.75783989]
["bitfinex","ETHUSD",1747904194578,3.75706281,2661.7,2661.1,3.75777572]
["bitfinex","ETHUSD",1747904194964,3.75714087,2661.6,2661.1,3.75777572]
["bitfinex","ETHUSD",1747904195170,3.75748859,2661.4,2660.6,11.268]
["bitfinex","ETHUSD",1747904195467,5.38192597,2661.8,2661.2,3.75759196]
["bitfinex","ETHUSD",1747904195699,1.625,2661.8,2661.4,3.75738795]
["bitfinex","ETHUSD",1747904195899,0.02,2661.9,2661.6,3.75702287]
["bitfinex","ETHUSD",1747904196063,0.02,2661.9,2661.7,11.232123]
["bitfinex","ETHUSD",1747904196277,0.02,2661.9,2661.8,7.382556]
["bitfinex","ETHUSD",1747904196503,0.02,2661.9,2661.8,4.44525]
["bitfinex","ETHUSD",1747904197015,0.02,2661.9,2661.8,4.81307851]
["bitfinex","ETHUSD",1747904197182,0.02,2661.9,2661.8,4.44525]
["bitfinex","ETHUSD",1747904197378,0.02,2661.9,2661.8,3.455]
["bitfinex","ETHUSD",1747904197607,0.02,2661.9,2661.6,6.4223]
["bitfinex","ETHUSD",1747904197778,0.93813728,2661.9,2661.6,6.4223]
["bitfinex","ETHUSD",1747904198393,0.02,2661.9,2661.7,3.75699015]
["bitfinex","ETHUSD",1747904198604,0.02,2661.9,2661.8,7.562204]
["bitfinex","ETHUSD",1747904198810,0.02,2661.9,2661.7,14.21597919]
["bitfinex","ETHUSD",1747904199019,0.02,2661.9,2661.8,8.081243]
["bitfinex","ETHUSD",1747904199318,0.02,2661.9,2661.8,7.470426]
["bitfinex","ETHUSD",1747904199480,0.02,2661.9,2661.7,14.46457038]
["bitfinex","ETHUSD",1747904199680,0.02,2661.9,2661.8,8.658729]
["bitfinex","ETHUSD",1747904200235,0.02,2661.9,2661.8,0.35714238]
["bitfinex","ETHUSD",1747904200380,0.02,2661.9,2661.8,11.40923338]
["bitfinex","ETHUSD",1747904200818,0.02,2661.9,2661.8,0.35714238]
["bitfinex","ETHUSD",1747904201200,0.02,2661.9,2661.8,8.54258538]
["bitfinex","ETHUSD",1747904203496,0.02,2661.9,2661.8,6.01848438]
["bitfinex","ETHUSD",1747904204422,0.02,2661.9,2661.8,2.69688238]
["bitfinex","ETHUSD",1747904205903,0.02,2661.9,2661.8,0.35714238]
["bitfinex","ETHUSD",1747904206119,4.31432954,2661.9,2661.8,0.35714238]
["bitfinex","ETHUSD",1747904206318,3.75727972,2661.5,2661.4,0.59553151]
["bitfinex","ETHUSD",1747904206487,3.75727972,2661.5,2660.7,1.19240506]
["bitfinex","ETHUSD",1747904206488,3.7578445,2661.1,2661.0,0.59553151]
["bitfinex","ETHUSD",1747904206688,5.3961445,2661.1,2661.0,0.59553151]
["bitfinex","ETHUSD",1747904207024,6.31153126,2661.1,2661.0,0.59553151]
["bitfinex","ETHUSD",1747904207935,3.75798571,2661.0,2660.9,0.6]
["bitfinex","ETHUSD",1747904208233,3.75855482,2660.6,2660.3,0.59553151]
["bitfinex","ETHUSD",1747904208404,3.75872297,2660.5,2660.3,0.96917834]
["bitfinex","ETHUSD",1747904208804,5.33273325,2660.4,2660.3,0.59553151]
["bitfinex","ETHUSD",1747904209524,5.33273325,2660.4,2659.8,0.59553151]
["bitfinex","ETHUSD",1747904209725,1.5739,2660.4,2659.8,0.59553151]
["bitfinex","ETHUSD",1747904210225,3.75919842,2660.2,2659.8,0.59553151]
["bitfinex","ETHUSD",1747904210429,1.5739,2660.4,2659.8,0.59553151]
["bitfinex","ETHUSD",1747904210829,3.75899673,2660.3,2659.8,0.9632081]
["bitfinex","ETHUSD",1747904211137,3.75899673,2660.3,2659.8,0.36767659]
["bitfinex","ETHUSD",1747904211429,18.2278,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747904211632,3.75813441,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747904211834,3.75846011,2660.7,2660.3,0.37345909]
["bitfinex","ETHUSD",1747904212039,16.573,2660.9,2660.2,3.75901483]
["bitfinex","ETHUSD",1747904212230,16.573,2660.9,2660.3,3.75887432]
["bitfinex","ETHUSD",1747904212430,16.573,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747904212431,24.08115374,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747904212628,16.573,2660.8,2660.5,9.589267]
["bitfinex","ETHUSD",1747904212815,16.573,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1747904213143,16.573,2660.8,2660.5,3.75868543]
["bitfinex","ETHUSD",1747904213144,32.794,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747904213841,32.794,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747904214041,36.55191064,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747904214209,3.75002344,2661.0,2660.5,3.75866838]
["bitfinex","ETHUSD",1747904214410,3.75002344,2661.0,2660.4,12.35431008]
["bitfinex","ETHUSD",1747904214610,7.50806397,2661.0,2660.4,12.35431008]
["bitfinex","ETHUSD",1747904215140,3.75814025,2660.9,2660.4,0.59553151]
["bitfinex","ETHUSD",1747904215350,3.75828332,2660.8,2660.4,0.59553151]
["bitfinex","ETHUSD",1747904215539,3.75819992,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747904215841,3.75834942,2660.8,2660.3,0.36652676]
["bitfinex","ETHUSD",1747904216048,5.26194942,2660.8,2660.2,4.35457905]
["bitfinex","ETHUSD",1747904216340,1.5036,2660.8,2660.2,0.59553151]
["bitfinex","ETHUSD",1747904216841,3.75878671,2660.5,2660.2,0.59553151]
["bitfinex","ETHUSD",1747904217151,3.75897455,2660.3,2660.2,0.59553151]
["bitfinex","ETHUSD",1747904217307,3.75897455,2660.3,2660.0,0.6]
["bitfinex","ETHUSD",1747904217308,3.75914822,2660.2,2660.0,0.6]
["bitfinex","ETHUSD",1747904217512,5.37435137,2660.3,2660.0,0.6]
["bitfinex","ETHUSD",1747904218242,3.75842187,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747904218447,21.88918099,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747904218747,3.75848393,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747904219254,24.45310143,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747904219255,24.4531217,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747904219544,3.75002344,2660.9,2660.1,4.11740629]
["bitfinex","ETHUSD",1747904219545,16.576,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747904219753,3.75835872,2660.8,2660.3,0.35817152]
["bitfinex","ETHUSD",1747904220260,5.39713325,2660.4,2660.3,0.35817152]
["bitfinex","ETHUSD",1747904220423,23.06284658,2660.4,2660.3,0.35817152]
["bitfinex","ETHUSD",1747904220830,23.06284658,2660.4,2659.8,3.75967453]
["bitfinex","ETHUSD",1747904220831,3.75900345,2660.3,2659.8,3.75967453]
["bitfinex","ETHUSD",1747904221149,3.75914843,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747904221461,3.75911585,2660.2,2659.5,0.44757655]
["bitfinex","ETHUSD",1747904221679,3.75942583,2660.0,2659.5,4.58309699]
["bitfinex","ETHUSD",1747904221850,3.75953983,2659.9,2659.5,0.82308471]
["bitfinex","ETHUSD",1747904222051,20.28253983,2659.9,2659.5,8.82308471]
["bitfinex","ETHUSD",1747904222249,21.89627102,2659.9,2659.6,0.35799165]
["bitfinex","ETHUSD",1747904222449,18.1367,2659.9,2659.6,0.35799165]
["bitfinex","ETHUSD",1747904222650,21.89631328,2659.9,2659.6,0.35799165]
["bitfinex","ETHUSD",1747904222960,3.75968117,2659.8,2659.7,0.6]
["bitfinex","ETHUSD",1747904223329,21.89631966,2659.9,2659.7,0.6]
["bitfinex","ETHUSD",1747904223667,18.1367,2659.9,2659.7,0.6]
["bitfinex","ETHUSD",1747904224359,21.89632013,2659.9,2659.7,0.6]
["bitfinex","ETHUSD",1747904224583,3.75968117,2659.8,2659.7,0.6]
["bitfinex","ETHUSD",1747904224780,4.30968117,2659.8,2659.7,0.6]
["bitfinex","ETHUSD",1747904224925,5.92158117,2659.8,2659.7,0.6]
["bitfinex","ETHUSD",1747904225243,5.85972948,2659.2,2659.1,0.46757655]
["bitfinex","ETHUSD",1747904225567,33.65272948,2659.2,2659.1,0.46757655]
["bitfinex","ETHUSD",1747904225765,33.10372948,2659.2,2659.1,0.46757655]
["bitfinex","ETHUSD",1747904225960,33.10372948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904226263,16.524,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747904226467,5.29132948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904226676,1.5308,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904226881,16.524,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904227757,20.28452948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904229068,16.524,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904229382,20.28452948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904229578,2.05639866,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747904229760,31.5583876,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747904230080,3.76040825,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747904230278,27.798,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747904230883,5.86872948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904231060,5.31872948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904231260,6.22664938,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904231457,2.4661199,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747904231783,1.6448,2659.8,2659.5,3.76010345]
["bitfinex","ETHUSD",1747904231980,16.528,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747904232284,20.28757223,2659.9,2659.2,4.3604417]
["bitfinex","ETHUSD",1747904232481,3.75974041,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747904233174,16.528,2659.9,2659.5,3.76002554]
["bitfinex","ETHUSD",1747904233674,17.8718,2660.1,2659.5,3.76002554]
["bitfinex","ETHUSD",1747904233675,16.528,2659.8,2659.7,3.75968881]
["bitfinex","ETHUSD",1747904233990,16.528,2659.8,2659.7,11.75968881]
["bitfinex","ETHUSD",1747904234747,16.528,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1747904234977,16.528,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1747904235149,16.528,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1747904235486,16.528,2660.0,2659.9,11.75953983]
["bitfinex","ETHUSD",1747904235652,16.528,2660.3,2659.9,10.854645]
["bitfinex","ETHUSD",1747904235980,16.528,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747904236152,16.528,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747904236354,16.528,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747904236685,20.28706636,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747904237086,3.7591314,2660.2,2659.7,12.71495374]
["bitfinex","ETHUSD",1747904237288,3.7591314,2660.2,2660.1,0.6]
["bitfinex","ETHUSD",1747904237597,20.28704817,2660.3,2660.1,0.6]
["bitfinex","ETHUSD",1747904238291,20.28704817,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747904238991,22.85583832,2660.3,2659.5,0.44757655]
["bitfinex","ETHUSD",1747904239182,0.55,2660.2,2659.5,0.44757655]
["bitfinex","ETHUSD",1747904239358,1.5181,2660.0,2659.5,0.44757655]
["bitfinex","ETHUSD",1747904239956,3.75962796,2659.9,2659.4,3.76021927]
["bitfinex","ETHUSD",1747904240183,16.527,2660.0,2659.5,26.314991]
["bitfinex","ETHUSD",1747904240372,16.527,2660.0,2659.7,11.75975854]
["bitfinex","ETHUSD",1747904242093,3.75903285,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747904242261,16.527,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747904242460,3.75903285,2660.3,2659.9,8.6]
["bitfinex","ETHUSD",1747904242661,16.527,2660.2,2659.9,8.6]
["bitfinex","ETHUSD",1747904243297,20.28613019,2660.2,2659.9,8.6]
["bitfinex","ETHUSD",1747904243607,16.527,2660.2,2659.9,8.6]
["bitfinex","ETHUSD",1747904243789,20.28615637,2660.2,2659.9,8.6]
["bitfinex","ETHUSD",1747904244392,16.527,2660.2,2659.9,8.6]
["bitfinex","ETHUSD",1747904244755,20.28612773,2660.2,2659.9,8.6]
["bitfinex","ETHUSD",1747904245258,3.75926069,2660.1,2659.9,0.6]
["bitfinex","ETHUSD",1747904245460,5.78788676,2660.1,2659.9,0.6]
["bitfinex","ETHUSD",1747904245691,5.7879592,2660.1,2659.9,0.6]
["bitfinex","ETHUSD",1747904245991,2.02862607,2660.1,2660.0,0.35849348]
["bitfinex","ETHUSD",1747904246185,20.28618131,2660.2,2660.0,0.35849348]
["bitfinex","ETHUSD",1747904246780,16.527,2660.2,2660.0,0.35849348]
["bitfinex","ETHUSD",1747904247091,16.527,2660.2,2659.9,4.3594817]
["bitfinex","ETHUSD",1747904247294,1.5181,2660.4,2660.0,3.7593969]
["bitfinex","ETHUSD",1747904247500,1.5181,2660.4,2659.9,0.6]
["bitfinex","ETHUSD",1747904247501,16.527,2660.4,2659.9,0.6]
["bitfinex","ETHUSD",1747904247666,17.8877,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747904247866,20.28532929,2660.8,2660.3,11.7588801]
["bitfinex","ETHUSD",1747904248064,16.233,2660.9,2660.4,0.3585808]
["bitfinex","ETHUSD",1747904248386,1.6547,2661.2,2660.6,8.0]
["bitfinex","ETHUSD",1747904248387,16.527,2661.1,2660.6,8.0]
["bitfinex","ETHUSD",1747904248687,16.527,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1747904248876,16.527,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747904249419,3.75743582,2661.4,2661.0,8.3585808]
["bitfinex","ETHUSD",1747904249591,20.28242898,2661.4,2661.0,8.3585808]
["bitfinex","ETHUSD",1747904249791,16.525,2661.4,2661.0,8.3585808]
["bitfinex","ETHUSD",1747904250393,16.525,2661.4,2661.0,12.11656012]
["bitfinex","ETHUSD",1747904250916,19.9880825,2661.7,2661.1,0.3585808]
["bitfinex","ETHUSD",1747904251120,16.525,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747904251620,16.525,2661.5,2661.2,11.75762983]
["bitfinex","ETHUSD",1747904251823,36.45700468,2661.7,2661.3,9.97418306]
["bitfinex","ETHUSD",1747904251983,36.45700468,2661.7,2661.1,0.3585808]
["bitfinex","ETHUSD",1747904252185,36.45700468,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747904252610,36.45700468,2661.7,2661.1,8.3585808]
["bitfinex","ETHUSD",1747904253012,36.45706134,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1747904253305,36.45706134,2661.7,2661.1,10.13454055]
["bitfinex","ETHUSD",1747904254023,36.45706134,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747904254386,16.231,2661.7,2661.1,2.13454055]
["bitfinex","ETHUSD",1747904254709,0.02,2661.9,2661.6,3.7570675]
["bitfinex","ETHUSD",1747904254913,0.02,2661.9,2661.7,28.41864244]
["bitfinex","ETHUSD",1747904255100,0.02,2661.9,2661.8,14.998114]
["bitfinex","ETHUSD",1747904255826,0.02,2661.9,2661.8,22.998114]
["bitfinex","ETHUSD",1747904256122,0.02,2661.9,2661.8,15.492316]
["bitfinex","ETHUSD",1747904256622,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747904256832,1.6686,2661.9,2661.1,0.44757655]
["bitfinex","ETHUSD",1747904257017,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747904257220,0.02,2661.9,2661.7,12.61169024]
["bitfinex","ETHUSD",1747904257394,0.02,2661.9,2661.8,8.315411]
["bitfinex","ETHUSD",1747904257594,0.02,2661.9,2661.7,7.672811]
["bitfinex","ETHUSD",1747904258032,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747904258198,0.02,2661.9,2661.8,28.08137826]
["bitfinex","ETHUSD",1747904258910,0.02,2661.9,2661.8,24.324522]
["bitfinex","ETHUSD",1747904259108,0.02,2661.9,2661.8,30.88952944]
["bitfinex","ETHUSD",1747904259434,0.2,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1747904259620,0.2,2662.4,2662.3,29.45146469]
["bitfinex","ETHUSD",1747904259932,0.2,2662.4,2662.3,25.695314]
["bitfinex","ETHUSD",1747904260135,0.2,2662.4,2662.3,25.68258069]
["bitfinex","ETHUSD",1747904260299,0.2,2662.4,2662.3,28.79279298]
["bitfinex","ETHUSD",1747904261009,0.2,2662.4,2662.3,29.39279298]
["bitfinex","ETHUSD",1747904261231,0.2,2662.4,2662.3,22.52643]
["bitfinex","ETHUSD",1747904261428,0.2,2662.4,2662.3,12.35615069]
["bitfinex","ETHUSD",1747904261604,0.2,2662.4,2662.3,30.89045902]
["bitfinex","ETHUSD",1747904262151,0.2,2662.4,2662.3,27.13430833]
["bitfinex","ETHUSD",1747904262353,0.2,2662.4,2662.3,15.35291033]
["bitfinex","ETHUSD",1747904262559,3.95600961,2662.4,2662.3,0.95660233]
["bitfinex","ETHUSD",1747904262855,6.39179954,2662.4,2662.3,0.35660233]
["bitfinex","ETHUSD",1747904263568,2.63578993,2662.4,2661.4,4.14007723]
["bitfinex","ETHUSD",1747904263764,3.75632985,2662.2,2661.5,3.75727972]
["bitfinex","ETHUSD",1747904264064,3.75650854,2662.1,2661.5,11.75721025]
["bitfinex","ETHUSD",1747904264353,16.46,2662.3,2661.6,9.644537]
["bitfinex","ETHUSD",1747904264540,3.75636666,2662.2,2661.6,2.17832725]
["bitfinex","ETHUSD",1747904264745,3.75643289,2662.1,2661.6,2.17832725]
["bitfinex","ETHUSD",1747904264919,3.75636666,2662.2,2661.7,3.641401]
["bitfinex","ETHUSD",1747904265117,3.75651943,2662.1,2661.6,2.17832725]
["bitfinex","ETHUSD",1747904265355,3.75651943,2662.1,2661.5,11.7572648]
["bitfinex","ETHUSD",1747904265854,3.75659712,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747904266216,3.7565089,2662.1,2661.5,11.75719398]
["bitfinex","ETHUSD",1747904266415,2.63578993,2662.4,2661.4,0.3815533]
["bitfinex","ETHUSD",1747904266416,6.39184486,2662.4,2661.4,0.3815533]
["bitfinex","ETHUSD",1747904266652,3.75665938,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747904266863,3.75665938,2662.0,2661.5,11.7572772]
["bitfinex","ETHUSD",1747904267155,0.05,2661.6,2661.5,11.7572772]
["bitfinex","ETHUSD",1747904267356,0.05,2661.6,2661.5,18.1785052]
["bitfinex","ETHUSD",1747904267556,0.05,2661.6,2661.5,13.873028]
["bitfinex","ETHUSD",1747904267861,3.75738139,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1747904268029,0.05,2661.6,2661.0,2.33675659]
["bitfinex","ETHUSD",1747904268236,0.05,2661.6,2661.5,11.75727972]
["bitfinex","ETHUSD",1747904268447,0.05,2661.6,2661.5,25.20770572]
["bitfinex","ETHUSD",1747904268647,0.05,2661.6,2661.5,25.34554072]
["bitfinex","ETHUSD",1747904268846,0.05,2661.6,2661.5,29.09556416]
["bitfinex","ETHUSD",1747904269249,0.05,2661.6,2661.5,29.47714981]
["bitfinex","ETHUSD",1747904269623,0.05,2661.6,2661.5,29.8336624]
["bitfinex","ETHUSD",1747904270541,0.05,2661.6,2661.5,31.70607675]
["bitfinex","ETHUSD",1747904271453,0.05,2661.6,2661.5,32.30160826]
["bitfinex","ETHUSD",1747904272152,0.05,2661.6,2661.5,59.52833826]
["bitfinex","ETHUSD",1747904273357,0.05,2661.6,2661.5,58.93280675]
["bitfinex","ETHUSD",1747904273526,0.05,2661.6,2661.5,59.48280675]
["bitfinex","ETHUSD",1747904273851,0.2,2662.4,2662.1,3.75639785]
["bitfinex","ETHUSD",1747904274052,0.2,2662.4,2662.2,23.6218279]
["bitfinex","ETHUSD",1747904274216,0.2,2662.4,2662.3,21.89304669]
["bitfinex","ETHUSD",1747904275220,0.2,2662.4,2662.3,14.79778459]
["bitfinex","ETHUSD",1747904275622,0.2,2662.4,2662.3,12.27175859]
["bitfinex","ETHUSD",1747904277345,0.2,2662.4,2662.3,11.40902659]
["bitfinex","ETHUSD",1747904277557,5.58140961,2662.4,2662.3,0.35651259]
["bitfinex","ETHUSD",1747904277865,6.13955057,2662.4,2662.3,0.35651259]
["bitfinex","ETHUSD",1747904278637,6.13955057,2662.4,2662.0,0.35651259]
["bitfinex","ETHUSD",1747904278638,1.8254,2662.4,2662.0,0.35651259]
["bitfinex","ETHUSD",1747904278837,1.8254,2662.4,2662.1,7.716068]
["bitfinex","ETHUSD",1747904279039,1.8254,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747904279245,1.8254,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747904279772,1.8254,2662.4,2662.0,0.35651259]
["bitfinex","ETHUSD",1747904280164,0.2,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747904280338,0.2,2662.4,2662.0,4.11307813]
["bitfinex","ETHUSD",1747904280544,0.2,2662.4,2662.1,18.704342]
["bitfinex","ETHUSD",1747904280755,0.2,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1747904280960,0.2,2662.4,2662.3,32.43697069]
["bitfinex","ETHUSD",1747904281251,0.2,2662.4,2662.3,28.69989069]
["bitfinex","ETHUSD",1747904281655,0.2,2662.4,2662.3,24.99822169]
["bitfinex","ETHUSD",1747904282374,0.2,2662.4,2662.3,25.35473428]
["bitfinex","ETHUSD",1747904282577,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747904282772,0.02,2662.9,2662.8,43.45378339]
["bitfinex","ETHUSD",1747904283766,0.02,2662.9,2662.8,43.81029598]
["bitfinex","ETHUSD",1747904284843,0.02,2662.9,2662.8,23.37295798]
["bitfinex","ETHUSD",1747904285044,0.02,2662.9,2662.8,49.68794898]
["bitfinex","ETHUSD",1747904285241,0.02,2662.9,2662.8,51.16202057]
["bitfinex","ETHUSD",1747904285447,0.02,2662.9,2662.8,48.89000411]
["bitfinex","ETHUSD",1747904286780,0.02,2662.9,2662.8,37.62900411]
["bitfinex","ETHUSD",1747904286990,0.02,2662.9,2662.8,65.28100411]
["bitfinex","ETHUSD",1747904287477,0.02,2662.9,2662.8,65.87801247]
["bitfinex","ETHUSD",1747904287847,0.02,2662.9,2662.8,34.47056708]
["bitfinex","ETHUSD",1747904288093,0.02,2662.9,2662.8,65.87701247]
["bitfinex","ETHUSD",1747904288474,0.02,2662.9,2662.8,38.22601247]
["bitfinex","ETHUSD",1747904288678,0.02,2662.9,2662.8,65.87701247]
["bitfinex","ETHUSD",1747904288988,1.5253,2663.8,2663.5,3.7543531]
["bitfinex","ETHUSD",1747904289157,1.5253,2663.8,2663.6,17.107299]
["bitfinex","ETHUSD",1747904289360,1.5253,2663.8,2663.3,11.259]
["bitfinex","ETHUSD",1747904289548,3.75424962,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747904289750,0.90534945,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747904290352,5.27940909,2663.8,2663.4,24.57681581]
["bitfinex","ETHUSD",1747904290353,1.5253,2663.8,2663.4,24.57681581]
["bitfinex","ETHUSD",1747904290586,1.5253,2663.8,2663.5,21.147299]
["bitfinex","ETHUSD",1747904290764,1.5253,2663.8,2663.6,10.316864]
["bitfinex","ETHUSD",1747904290968,1.5253,2663.8,2663.6,9.334864]
["bitfinex","ETHUSD",1747904291167,1.5253,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747904291361,5.27940298,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747904291576,2.430621,2663.8,2663.7,0.35651259]
["bitfinex","ETHUSD",1747904291888,6.18465658,2663.8,2663.7,0.35651259]
["bitfinex","ETHUSD",1747904292389,2.430621,2663.8,2663.7,0.35651259]
["bitfinex","ETHUSD",1747904292749,6.18465658,2663.8,2663.7,0.35651259]
["bitfinex","ETHUSD",1747904293087,1.5253,2663.8,2663.5,0.35651259]
["bitfinex","ETHUSD",1747904293389,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747904293574,0.02,2663.9,2663.8,11.205547]
["bitfinex","ETHUSD",1747904293776,0.02,2663.9,2663.8,4.812472]
["bitfinex","ETHUSD",1747904294088,0.02,2663.9,2663.8,3.898586]
["bitfinex","ETHUSD",1747904294295,0.02,2663.9,2663.8,0.35651259]
["bitfinex","ETHUSD",1747904294595,0.02,2663.9,2663.8,3.96129559]
["bitfinex","ETHUSD",1747904294750,0.02,2663.9,2663.8,15.71533117]
["bitfinex","ETHUSD",1747904294955,0.02,2663.9,2663.8,17.6126888]
["bitfinex","ETHUSD",1747904295450,0.02,2663.9,2663.8,10.25387022]
["bitfinex","ETHUSD",1747904295651,0.02,2663.9,2663.8,21.51087022]
["bitfinex","ETHUSD",1747904295851,0.02,2663.9,2663.8,22.32673859]
["bitfinex","ETHUSD",1747904296055,0.02,2663.9,2663.8,10.713226]
["bitfinex","ETHUSD",1747904296256,0.02,2663.9,2663.8,25.72426158]
["bitfinex","ETHUSD",1747904297104,3.77252671,2664.9,2663.9,11.75389466]
["bitfinex","ETHUSD",1747904297105,1.5224,2664.9,2663.9,11.75389466]
["bitfinex","ETHUSD",1747904297313,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747904297594,0.02,2664.9,2664.8,39.24288051]
["bitfinex","ETHUSD",1747904297812,0.02,2664.9,2664.8,63.13425368]
["bitfinex","ETHUSD",1747904298007,0.02,2664.9,2664.8,22.59802868]
["bitfinex","ETHUSD",1747904298158,0.02,2664.9,2664.8,50.24202868]
["bitfinex","ETHUSD",1747904298503,0.02,2664.9,2664.8,53.99465551]
["bitfinex","ETHUSD",1747904298705,0.02,2664.9,2664.8,22.59802868]
["bitfinex","ETHUSD",1747904298859,0.02,2664.9,2664.8,33.85402868]
["bitfinex","ETHUSD",1747904299321,0.02,2664.9,2664.8,15.27520862]
["bitfinex","ETHUSD",1747904299465,0.02,2664.9,2664.8,17.34884545]
["bitfinex","ETHUSD",1747904300172,0.02,2664.9,2664.8,24.85221862]
["bitfinex","ETHUSD",1747904300626,0.02,2664.9,2664.8,17.34884545]
["bitfinex","ETHUSD",1747904301175,0.02,2664.9,2664.8,17.72858657]
["bitfinex","ETHUSD",1747904301375,0.02,2664.9,2664.8,20.01032858]
["bitfinex","ETHUSD",1747904302311,0.02,2664.9,2664.8,31.26432858]
["bitfinex","ETHUSD",1747904302490,0.02,2664.9,2664.8,27.51170175]
["bitfinex","ETHUSD",1747904302894,5.30728602,2664.9,2664.8,0.35724462]
["bitfinex","ETHUSD",1747904303094,1.5548,2664.9,2664.8,0.35724462]
["bitfinex","ETHUSD",1747904303775,1.5548,2664.9,2664.8,7.28649462]
["bitfinex","ETHUSD",1747904303995,1.5548,2664.9,2664.8,4.54229462]
["bitfinex","ETHUSD",1747904304195,1.5548,2664.9,2664.8,4.18505]
["bitfinex","ETHUSD",1747904304571,0.02,2664.9,2664.8,4.18505]
["bitfinex","ETHUSD",1747904304770,0.02,2664.9,2664.8,17.53147111]
["bitfinex","ETHUSD",1747904306010,0.02,2664.9,2664.8,13.34642111]
["bitfinex","ETHUSD",1747904306208,0.02,2664.9,2664.8,39.66141211]
["bitfinex","ETHUSD",1747904307210,0.02,2664.9,2664.8,22.82078129]
["bitfinex","ETHUSD",1747904307777,0.02,2664.9,2664.8,22.36571429]
["bitfinex","ETHUSD",1747904308407,0.02,2664.9,2664.8,22.7215666]
["bitfinex","ETHUSD",1747904308792,0.02,2664.9,2664.8,16.73783077]
["bitfinex","ETHUSD",1747904308992,0.02,2664.9,2664.8,20.4904576]
["bitfinex","ETHUSD",1747904309221,0.02,2664.9,2664.8,24.03987985]
["bitfinex","ETHUSD",1747904309609,0.02,2664.9,2664.8,20.28725302]
["bitfinex","ETHUSD",1747904309810,0.02,2664.9,2664.8,20.4904576]
["bitfinex","ETHUSD",1747904310113,0.02,2664.9,2664.8,31.7404576]
["bitfinex","ETHUSD",1747904312228,0.02,2664.9,2664.8,16.73783077]
["bitfinex","ETHUSD",1747904312442,0.02,2664.9,2664.8,31.7404576]
["bitfinex","ETHUSD",1747904314235,0.02,2664.9,2664.8,32.18701337]
["bitfinex","ETHUSD",1747904314435,0.02,2664.9,2664.8,35.93703681]
["bitfinex","ETHUSD",1747904314842,0.02,2664.9,2664.8,35.93603681]
["bitfinex","ETHUSD",1747904315916,0.02,2664.9,2664.8,24.24048104]
["bitfinex","ETHUSD",1747904316122,0.02,2664.9,2664.8,35.48948104]
["bitfinex","ETHUSD",1747904316435,0.02,2664.9,2664.8,27.48618704]
["bitfinex","ETHUSD",1747904316632,0.02,2664.9,2664.8,32.17812804]
["bitfinex","ETHUSD",1747904316796,0.02,2664.9,2664.8,5.57039231]
["bitfinex","ETHUSD",1747904317002,0.02,2664.9,2664.8,3.34578631]
["bitfinex","ETHUSD",1747904317249,3.77248602,2664.9,2664.8,0.35585231]
["bitfinex","ETHUSD",1747904317909,0.02,2664.9,2664.8,0.35585231]
["bitfinex","ETHUSD",1747904318113,4.30313691,2664.9,2664.8,0.35585231]
["bitfinex","ETHUSD",1747904318934,4.3031576,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747904319134,4.30333108,2664.3,2664.2,0.44696205]
["bitfinex","ETHUSD",1747904319434,3.75375375,2664.0,2663.9,0.5959494]
["bitfinex","ETHUSD",1747904319634,5.30445375,2664.0,2663.9,0.5959494]
["bitfinex","ETHUSD",1747904319942,6.21026229,2664.0,2663.9,0.5959494]
["bitfinex","ETHUSD",1747904320102,6.76026229,2664.0,2663.9,0.5959494]
["bitfinex","ETHUSD",1747904320423,6.76026229,2664.0,2663.5,1.88233869]
["bitfinex","ETHUSD",1747904320424,4.30431746,2663.6,2663.5,1.88233869]
["bitfinex","ETHUSD",1747904320628,3.75459938,2663.4,2663.3,1.19189881]
["bitfinex","ETHUSD",1747904320996,3.75459938,2663.4,2662.9,2.4470403]
["bitfinex","ETHUSD",1747904321221,0.55,2663.5,2662.9,2.4470403]
["bitfinex","ETHUSD",1747904321438,3.75490542,2663.2,2662.9,2.4470403]
["bitfinex","ETHUSD",1747904321735,1.506,2663.3,2663.0,24.269804]
["bitfinex","ETHUSD",1747904321940,1.5083,2663.6,2663.1,9.468995]
["bitfinex","ETHUSD",1747904322104,1.5083,2663.6,2662.9,2.82534994]
["bitfinex","ETHUSD",1747904322304,3.7545342,2663.5,2662.9,2.82534994]
["bitfinex","ETHUSD",1747904322512,3.75468321,2663.4,2662.9,2.82534994]
["bitfinex","ETHUSD",1747904322713,3.75468321,2663.4,2663.0,0.35750585]
["bitfinex","ETHUSD",1747904323101,3.66684787,2663.6,2663.0,0.35750585]
["bitfinex","ETHUSD",1747904323306,3.75448554,2663.5,2663.0,0.35750585]
["bitfinex","ETHUSD",1747904323502,4.8720472,2663.5,2663.0,0.35750585]
["bitfinex","ETHUSD",1747904323736,3.75460766,2663.4,2663.0,0.35750585]
["bitfinex","ETHUSD",1747904324147,1.11756166,2663.5,2663.0,0.35750585]
["bitfinex","ETHUSD",1747904324528,4.87203509,2663.5,2663.0,0.35750585]
["bitfinex","ETHUSD",1747904324730,4.8720652,2663.5,2662.9,2.82534994]
["bitfinex","ETHUSD",1747904324925,3.75486112,2663.3,2662.9,2.82534994]
["bitfinex","ETHUSD",1747904325127,3.75479127,2663.3,2662.9,2.82534994]
["bitfinex","ETHUSD",1747904325315,0.63803652,2663.4,2662.9,2.4470403]
["bitfinex","ETHUSD",1747904325516,1.11756166,2663.5,2662.9,2.4470403]
["bitfinex","ETHUSD",1747904325710,1.11756166,2663.5,2663.0,0.03754899]
["bitfinex","ETHUSD",1747904325951,1.5666,2663.9,2663.2,3.75477985]
["bitfinex","ETHUSD",1747904326254,1.5666,2663.9,2663.2,3.754748]
["bitfinex","ETHUSD",1747904326541,5.32050539,2663.9,2663.2,3.754748]
["bitfinex","ETHUSD",1747904326745,3.7540702,2663.8,2663.1,3.75496535]
["bitfinex","ETHUSD",1747904327042,1.5666,2663.9,2663.0,4.80573369]
["bitfinex","ETHUSD",1747904327244,1.5666,2663.9,2663.3,0.35672105]
["bitfinex","ETHUSD",1747904327245,0.24724085,2663.8,2663.3,0.35672105]
["bitfinex","ETHUSD",1747904328152,4.00129461,2663.8,2663.3,0.35672105]
["bitfinex","ETHUSD",1747904328364,3.75424296,2663.7,2663.3,0.35672105]
["bitfinex","ETHUSD",1747904328544,3.75452415,2663.5,2663.3,0.35672105]
["bitfinex","ETHUSD",1747904328919,5.32429938,2663.4,2663.3,0.35672105]
["bitfinex","ETHUSD",1747904329226,8.41487516,2663.4,2663.3,0.35672105]
["bitfinex","ETHUSD",1747904329637,3.75497452,2663.2,2662.5,20.08280278]
["bitfinex","ETHUSD",1747904329843,3.75481461,2663.3,2662.6,3.75572159]
["bitfinex","ETHUSD",1747904330023,4.66027578,2663.4,2662.6,0.37163936]
["bitfinex","ETHUSD",1747904330238,3.75497161,2663.2,2662.4,1.0506]
["bitfinex","ETHUSD",1747904330452,3.7552333,2663.0,2662.4,1.0506]
["bitfinex","ETHUSD",1747904330620,3.75516334,2663.0,2662.4,1.0506]
["bitfinex","ETHUSD",1747904330949,3.75516334,2663.0,2662.5,0.35652781]
["bitfinex","ETHUSD",1747904331161,3.7553768,2662.9,2662.5,0.35652781]
["bitfinex","ETHUSD",1747904331463,5.40433991,2663.0,2662.5,0.35652781]
["bitfinex","ETHUSD",1747904331658,6.35783049,2663.0,2662.5,0.35652781]
["bitfinex","ETHUSD",1747904331961,3.75534599,2662.9,2662.5,0.35652781]
["bitfinex","ETHUSD",1747904332127,3.75547392,2662.8,2662.5,0.35652781]
["bitfinex","ETHUSD",1747904332851,3.75553835,2662.8,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904333352,3.75578763,2662.6,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904333529,3.75564804,2662.7,2662.3,2.182028]
["bitfinex","ETHUSD",1747904333724,4.1311976,2662.7,2662.3,2.182028]
["bitfinex","ETHUSD",1747904333960,4.1311976,2662.7,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904333961,5.32160961,2662.4,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904334256,1.5656,2662.4,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904334555,3.75615069,2662.3,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904334712,4.6639207,2662.3,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904334912,5.2139207,2662.3,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904335459,1.5656,2662.4,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904335631,5.32161024,2662.4,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904336441,3.75615069,2662.3,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904336644,4.30615069,2662.3,2662.2,1.87718213]
["bitfinex","ETHUSD",1747904337059,4.30615069,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747904337060,3.75615069,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747904338151,3.75618797,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747904338858,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747904339214,4.66408292,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747904340624,5.21408292,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747904340823,3.75622253,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747904341722,1.5028,2662.8,2662.1,8.02]
["bitfinex","ETHUSD",1747904341924,16.214,2663.8,2662.6,3.75563355]
["bitfinex","ETHUSD",1747904341925,1.5028,2663.2,2662.6,3.75563355]
["bitfinex","ETHUSD",1747904342124,3.75525167,2663.0,2662.5,1.0506]
["bitfinex","ETHUSD",1747904342438,3.75525167,2663.0,2662.5,4.80646422]
["bitfinex","ETHUSD",1747904342650,3.75525167,2663.0,2662.5,1.0506]
["bitfinex","ETHUSD",1747904342849,2.159259,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1747904343079,3.75552761,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747904343227,3.75553471,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747904343431,3.75572945,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747904343653,3.75572945,2662.6,2662.1,3.77642597]
["bitfinex","ETHUSD",1747904343967,3.75572945,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747904344262,3.75572945,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747904344563,4.65713719,2662.6,2662.1,8.02]
["bitfinex","ETHUSD",1747904344766,4.65713719,2662.6,2662.1,11.77637244]
["bitfinex","ETHUSD",1747904345270,0.90140668,2662.6,2662.1,8.02]
["bitfinex","ETHUSD",1747904345456,0.90140668,2662.6,2662.2,3.75627772]
["bitfinex","ETHUSD",1747904345764,3.75537584,2662.9,2662.3,9.865682]
["bitfinex","ETHUSD",1747904345925,18.1921059,2663.0,2662.4,3.75594653]
["bitfinex","ETHUSD",1747904345926,21.94729115,2663.0,2662.4,3.75594653]
["bitfinex","ETHUSD",1747904346326,18.1921059,2663.0,2662.4,8.0]
["bitfinex","ETHUSD",1747904346521,3.75539921,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747904346726,3.75539921,2662.9,2662.2,4.11337313]
["bitfinex","ETHUSD",1747904346727,2.57026694,2662.9,2662.2,0.35712351]
["bitfinex","ETHUSD",1747904346931,3.75571034,2662.7,2662.2,8.35712351]
["bitfinex","ETHUSD",1747904347138,3.75547894,2662.8,2662.3,3.75604675]
["bitfinex","ETHUSD",1747904347470,3.75547894,2662.8,2662.2,12.11334642]
["bitfinex","ETHUSD",1747904347635,3.75560361,2662.7,2662.4,0.35712351]
["bitfinex","ETHUSD",1747904348470,4.76382432,2662.7,2662.4,0.35712351]
["bitfinex","ETHUSD",1747904348773,3.75575398,2662.6,2662.4,0.35712351]
["bitfinex","ETHUSD",1747904349266,3.75586854,2662.5,2662.4,0.35712351]
["bitfinex","ETHUSD",1747904349565,5.39686854,2662.5,2662.4,0.35712351]
["bitfinex","ETHUSD",1747904349865,1.641,2662.5,2662.4,0.35712351]
["bitfinex","ETHUSD",1747904350075,1.641,2662.5,2662.2,0.35712351]
["bitfinex","ETHUSD",1747904350377,5.39689882,2662.5,2662.2,0.35712351]
["bitfinex","ETHUSD",1747904350669,1.641,2662.5,2662.2,0.35712351]
["bitfinex","ETHUSD",1747904350865,5.29683687,2662.8,2662.3,11.915372]
["bitfinex","ETHUSD",1747904351065,1.5413,2662.8,2662.3,3.75615061]
["bitfinex","ETHUSD",1747904351258,5.29675245,2662.8,2662.2,4.11334447]
["bitfinex","ETHUSD",1747904351461,3.75562393,2662.7,2662.2,0.35712351]
["bitfinex","ETHUSD",1747904351837,3.75562393,2662.7,2662.3,0.35712351]
["bitfinex","ETHUSD",1747904352246,1.5413,2662.8,2662.3,4.1132085]
["bitfinex","ETHUSD",1747904352474,3.75536246,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747904353463,17.8283,2663.0,2662.3,0.35712351]
["bitfinex","ETHUSD",1747904353650,17.8283,2663.0,2662.5,3.7557836]
["bitfinex","ETHUSD",1747904354176,11.81,2663.4,2662.7,3.75557334]
["bitfinex","ETHUSD",1747904354177,3.75487159,2663.3,2662.7,3.75557334]
["bitfinex","ETHUSD",1747904354469,4.50586572,2663.2,2662.6,11.75565189]
["bitfinex","ETHUSD",1747904354672,3.75586854,2662.5,2662.4,1.40772351]
["bitfinex","ETHUSD",1747904354836,2.0845,2663.1,2662.4,7.08672151]
["bitfinex","ETHUSD",1747904355039,3.75516334,2663.0,2662.4,0.35712351]
["bitfinex","ETHUSD",1747904355240,1.5345,2663.1,2662.4,0.35712351]
["bitfinex","ETHUSD",1747904355439,1.5345,2663.1,2662.6,11.75566725]
["bitfinex","ETHUSD",1747904355868,3.75475775,2663.3,2662.7,12.575378]
["bitfinex","ETHUSD",1747904356069,16.277,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1747904356374,3.75496836,2663.2,2662.8,0.35712351]
["bitfinex","ETHUSD",1747904356574,0.80597463,2663.1,2662.8,0.35712351]
["bitfinex","ETHUSD",1747904357493,1.5805,2663.5,2662.9,22.639525]
["bitfinex","ETHUSD",1747904357792,1.5805,2663.5,2663.0,3.75515128]
["bitfinex","ETHUSD",1747904357994,1.5805,2663.5,2662.8,1.40772351]
["bitfinex","ETHUSD",1747904358142,17.8143,2663.8,2663.3,3.75470921]
["bitfinex","ETHUSD",1747904358339,1.6003,2664.1,2663.5,3.7544319]
["bitfinex","ETHUSD",1747904358591,1.6003,2664.1,2663.6,3.75428785]
["bitfinex","ETHUSD",1747904358791,1.6003,2664.1,2663.3,9.43012964]
["bitfinex","ETHUSD",1747904358792,2.13568483,2664.1,2663.3,9.43012964]
["bitfinex","ETHUSD",1747904358995,3.75401028,2663.9,2663.3,9.43012964]
["bitfinex","ETHUSD",1747904359660,1.6003,2664.1,2663.3,1.43012964]
["bitfinex","ETHUSD",1747904359854,3.75400196,2663.9,2663.3,1.43012964]
["bitfinex","ETHUSD",1747904360462,3.75400196,2663.9,2663.4,0.35712351]
["bitfinex","ETHUSD",1747904361384,3.75389466,2663.9,2663.4,0.35712351]
["bitfinex","ETHUSD",1747904361690,3.75419728,2663.7,2663.4,0.35712351]
["bitfinex","ETHUSD",1747904361908,0.91079554,2663.9,2663.5,3.44452351]
["bitfinex","ETHUSD",1747904362108,0.91079554,2663.9,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904362409,3.75424812,2663.7,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904362904,3.75424626,2663.7,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904363206,4.59615421,2663.7,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904363407,0.84190795,2663.7,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904363727,3.75314328,2664.5,2663.7,3.75410671]
["bitfinex","ETHUSD",1747904363868,3.75304935,2664.5,2663.2,0.35712351]
["bitfinex","ETHUSD",1747904364074,3.75340412,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747904364516,3.75340412,2664.3,2663.6,3.75431318]
["bitfinex","ETHUSD",1747904364682,3.75340412,2664.3,2663.7,1.17543132]
["bitfinex","ETHUSD",1747904365007,4.30313086,2664.5,2663.8,9.40772351]
["bitfinex","ETHUSD",1747904365008,4.30311002,2664.5,2663.8,9.40772351]
["bitfinex","ETHUSD",1747904365369,4.30311002,2664.5,2663.8,0.35712351]
["bitfinex","ETHUSD",1747904365370,0.55,2664.5,2663.8,0.35712351]
["bitfinex","ETHUSD",1747904365587,3.75389466,2663.9,2663.8,0.35712351]
["bitfinex","ETHUSD",1747904366302,3.75381171,2664.0,2663.8,0.35712351]
["bitfinex","ETHUSD",1747904366810,3.75389466,2663.9,2663.8,0.35712351]
["bitfinex","ETHUSD",1747904367011,3.7538296,2664.0,2663.8,0.35712351]
["bitfinex","ETHUSD",1747904367210,3.75389466,2663.9,2663.8,0.35712351]
["bitfinex","ETHUSD",1747904367410,4.29443413,2663.9,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904367617,3.7542077,2663.7,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904368175,3.75431746,2663.6,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904369308,5.89851746,2663.6,2663.5,0.35712351]
["bitfinex","ETHUSD",1747904369506,3.75474035,2663.3,2663.2,0.35712351]
["bitfinex","ETHUSD",1747904370123,3.75467576,2663.4,2663.2,0.35712351]
["bitfinex","ETHUSD",1747904370278,3.75474035,2663.3,2663.2,0.95712351]
["bitfinex","ETHUSD",1747904370483,5.89894035,2663.3,2663.2,0.95712351]
["bitfinex","ETHUSD",1747904370719,5.89894035,2663.3,2663.2,0.35712351]
["bitfinex","ETHUSD",1747904371413,1.5942,2663.3,2663.2,0.35712351]
["bitfinex","ETHUSD",1747904371620,5.34894035,2663.3,2663.2,0.35712351]
["bitfinex","ETHUSD",1747904371908,5.34894035,2663.3,2662.4,3.75596294]
["bitfinex","ETHUSD",1747904372119,5.34894035,2663.3,2662.5,4.14985633]
["bitfinex","ETHUSD",1747904372317,3.75510229,2663.1,2662.5,0.39406517]
["bitfinex","ETHUSD",1747904372617,3.75511972,2663.1,2662.3,3.94073004]
["bitfinex","ETHUSD",1747904372915,3.75511972,2663.1,2662.1,31.8998046]
["bitfinex","ETHUSD",1747904372916,3.75511972,2663.1,2662.2,3.75626713]
["bitfinex","ETHUSD",1747904373145,0.9103429,2663.4,2662.1,28.14345774]
["bitfinex","ETHUSD",1747904373273,1.6387,2663.6,2662.2,3.13139312]
["bitfinex","ETHUSD",1747904373479,1.6387,2663.6,2662.3,0.46575749]
["bitfinex","ETHUSD",1747904373678,3.75484677,2663.3,2662.5,3.7558251]
["bitfinex","ETHUSD",1747904373877,3.79917503,2663.6,2662.6,8.0]
["bitfinex","ETHUSD",1747904373878,3.75493565,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1747904374113,3.75502953,2663.1,2662.5,19.257]
["bitfinex","ETHUSD",1747904374335,3.75508098,2663.1,2662.2,0.38395587]
["bitfinex","ETHUSD",1747904374622,16.212,2663.3,2662.3,19.257]
["bitfinex","ETHUSD",1747904374927,3.7557985,2662.6,2662.1,0.39351219]
["bitfinex","ETHUSD",1747904375092,0.55,2662.8,2662.1,0.39351219]
["bitfinex","ETHUSD",1747904375276,3.75587016,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747904375610,3.75587016,2662.5,2662.3,0.6]
["bitfinex","ETHUSD",1747904375611,3.75593534,2662.5,2662.3,0.6]
["bitfinex","ETHUSD",1747904375988,1.5328,2662.9,2662.3,0.6]
["bitfinex","ETHUSD",1747904376641,5.28814735,2662.9,2662.3,8.6]
["bitfinex","ETHUSD",1747904376782,1.5328,2662.9,2662.3,9.8750224]
["bitfinex","ETHUSD",1747904376982,3.75530591,2662.9,2662.3,1.8750224]
["bitfinex","ETHUSD",1747904377212,3.75537114,2662.9,2662.3,1.8750224]
["bitfinex","ETHUSD",1747904377529,0.55,2663.0,2662.3,0.6]
["bitfinex","ETHUSD",1747904377709,3.7556791,2662.7,2662.3,0.6]
["bitfinex","ETHUSD",1747904377916,3.75573962,2662.6,2662.3,0.6]
["bitfinex","ETHUSD",1747904378634,3.75600961,2662.4,2662.3,0.6]
["bitfinex","ETHUSD",1747904378798,5.37036575,2662.6,2662.3,3.191553]
["bitfinex","ETHUSD",1747904379006,3.75596486,2662.5,2662.3,0.6]
["bitfinex","ETHUSD",1747904379537,3.75586854,2662.5,2662.3,0.6]
["bitfinex","ETHUSD",1747904379726,3.75595127,2662.5,2662.3,0.6]
["bitfinex","ETHUSD",1747904380027,3.75600961,2662.4,2662.3,0.6]
["bitfinex","ETHUSD",1747904380683,3.7559337,2662.5,2662.3,0.6]
["bitfinex","ETHUSD",1747904380915,22.12043892,2662.6,2662.3,0.6]
["bitfinex","ETHUSD",1747904381141,3.75600961,2662.4,2662.3,0.6]
["bitfinex","ETHUSD",1747904381447,22.12042288,2662.6,2662.3,0.6]
["bitfinex","ETHUSD",1747904381448,3.7559169,2662.5,2662.3,0.6]
["bitfinex","ETHUSD",1747904382154,3.75600961,2662.4,2662.3,0.6]
["bitfinex","ETHUSD",1747904382457,16.215,2662.6,2662.3,10.345212]
["bitfinex","ETHUSD",1747904382651,16.215,2662.6,2662.3,0.6]
["bitfinex","ETHUSD",1747904383850,19.97078601,2662.6,2662.3,0.6]
["bitfinex","ETHUSD",1747904384055,16.215,2662.6,2662.3,0.6]
["bitfinex","ETHUSD",1747904384219,19.97152625,2662.8,2662.3,0.6]
["bitfinex","ETHUSD",1747904384421,23.47011856,2662.8,2662.3,0.6]
["bitfinex","ETHUSD",1747904385254,19.97151759,2662.8,2662.3,0.6]
["bitfinex","ETHUSD",1747904385419,19.97151759,2662.8,2662.4,0.35804908]
["bitfinex","ETHUSD",1747904386346,3.75559034,2662.7,2662.4,0.35804908]
["bitfinex","ETHUSD",1747904387106,3.75559657,2662.7,2662.4,0.35804908]
["bitfinex","ETHUSD",1747904387241,16.216,2662.8,2662.4,0.35804908]
["bitfinex","ETHUSD",1747904387436,22.13178007,2662.8,2662.3,0.6]
["bitfinex","ETHUSD",1747904387638,3.75510662,2663.1,2662.4,3.75593367]
["bitfinex","ETHUSD",1747904387843,3.75530446,2662.9,2662.3,12.3560886]
["bitfinex","ETHUSD",1747904388217,3.75533985,2662.9,2662.3,0.6]
["bitfinex","ETHUSD",1747904388424,3.75533985,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747904389297,3.75550642,2662.8,2662.3,8.6]
["bitfinex","ETHUSD",1747904389703,3.75550642,2662.8,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904390030,3.75537368,2662.9,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904390726,3.75524275,2663.0,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904390927,16.216,2663.1,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904390928,3.75572748,2662.6,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904391272,3.75565224,2662.7,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904392085,3.75572748,2662.6,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904392268,1.83458,2663.0,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904392571,3.75572748,2662.6,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904393330,21.43533144,2662.6,2662.5,0.35793869]
["bitfinex","ETHUSD",1747904394865,21.43533144,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747904394866,16.216,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747904395065,19.9718446,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747904395733,3.7558759,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747904395938,19.97180801,2662.6,2662.2,0.35870364]
["bitfinex","ETHUSD",1747904396140,16.216,2662.6,2662.2,0.35870364]
["bitfinex","ETHUSD",1747904396536,11.26,2662.9,2662.4,3.75589407]
["bitfinex","ETHUSD",1747904396537,16.217,2662.9,2662.4,3.75589407]
["bitfinex","ETHUSD",1747904396743,16.217,2663.2,2662.5,21.388975]
["bitfinex","ETHUSD",1747904396943,19.97201574,2663.2,2662.4,3.75595411]
["bitfinex","ETHUSD",1747904397170,19.97201574,2663.2,2662.5,11.75579753]
["bitfinex","ETHUSD",1747904397377,16.217,2663.2,2662.6,3.75571955]
["bitfinex","ETHUSD",1747904397575,16.217,2663.2,2662.7,3.75555819]
["bitfinex","ETHUSD",1747904397776,16.217,2663.2,2662.5,0.80642064]
["bitfinex","ETHUSD",1747904397942,3.75555467,2662.8,2662.5,0.80642064]
["bitfinex","ETHUSD",1747904398543,3.75572748,2662.6,2662.5,0.80642064]
["bitfinex","ETHUSD",1747904399375,19.97260945,2662.7,2662.5,0.80642064]
["bitfinex","ETHUSD",1747904399376,19.97262798,2662.7,2662.5,0.80642064]
["bitfinex","ETHUSD",1747904399547,19.97262798,2662.7,2662.2,0.80642064]
["bitfinex","ETHUSD",1747904399755,3.75562798,2662.7,2662.5,0.6]
["bitfinex","ETHUSD",1747904399963,0.55,2662.8,2662.5,0.6]
["bitfinex","ETHUSD",1747904400166,17.7628,2662.9,2662.5,0.6]
["bitfinex","ETHUSD",1747904400339,1.6517,2663.2,2662.5,1.03559998]
["bitfinex","ETHUSD",1747904400547,1.6517,2663.4,2662.8,3.75532759]
["bitfinex","ETHUSD",1747904400877,17.8617,2663.7,2662.6,8.0]
["bitfinex","ETHUSD",1747904401075,3.0117419,2666.4,2663.4,3.75448119]
["bitfinex","ETHUSD",1747904401076,16.216,2664.0,2663.4,3.75448119]
["bitfinex","ETHUSD",1747904401250,1.6517,2664.2,2663.5,3.75435158]
["bitfinex","ETHUSD",1747904401449,3.75340114,2664.3,2663.5,3.75435158]
["bitfinex","ETHUSD",1747904401677,1.5845,2664.6,2663.6,32.45212794]
["bitfinex","ETHUSD",1747904401876,1.5845,2664.6,2663.5,13.25579715]
["bitfinex","ETHUSD",1747904401877,3.75362617,2664.1,2663.5,13.25579715]
["bitfinex","ETHUSD",1747904402096,3.75406201,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747904402282,1.5354,2664.1,2663.2,8.0]
["bitfinex","ETHUSD",1747904402492,1.5354,2664.1,2662.7,0.447717]
["bitfinex","ETHUSD",1747904402493,3.75530508,2662.9,2662.7,0.447717]
["bitfinex","ETHUSD",1747904402693,3.75530508,2662.9,2662.8,1.19189881]
["bitfinex","ETHUSD",1747904402844,21.93889354,2662.9,2662.8,1.19189881]
["bitfinex","ETHUSD",1747904403242,22.48889354,2662.9,2662.8,1.19189881]
["bitfinex","ETHUSD",1747904403453,21.93889354,2662.9,2662.8,1.19189881]
["bitfinex","ETHUSD",1747904403864,22.48889354,2662.9,2662.8,1.19189881]
["bitfinex","ETHUSD",1747904404253,6.33589354,2662.9,2662.4,0.35897088]
["bitfinex","ETHUSD",1747904404449,5.29043079,2663.1,2662.5,3.75586854]
["bitfinex","ETHUSD",1747904404450,5.29042382,2663.1,2662.5,3.75586854]
["bitfinex","ETHUSD",1747904404670,3.75518667,2663.0,2662.4,0.35897088]
["bitfinex","ETHUSD",1747904404871,16.153,2662.9,2662.5,0.6]
["bitfinex","ETHUSD",1747904405069,19.90818667,2663.0,2662.6,10.121459]
["bitfinex","ETHUSD",1747904405292,19.90818667,2663.0,2662.5,0.6]
["bitfinex","ETHUSD",1747904405548,16.153,2663.0,2662.6,16.826044]
["bitfinex","ETHUSD",1747904405794,16.153,2663.0,2662.6,10.551913]
["bitfinex","ETHUSD",1747904406004,3.75454452,2663.5,2662.7,11.75549741]
["bitfinex","ETHUSD",1747904406309,3.75454452,2663.5,2662.9,8.0]
["bitfinex","ETHUSD",1747904406607,3.75262683,2664.8,2663.5,3.7544446]
["bitfinex","ETHUSD",1747904406806,1.532,2664.5,2663.1,3.75490965]
["bitfinex","ETHUSD",1747904407011,3.75319021,2664.4,2663.1,11.259]
["bitfinex","ETHUSD",1747904407287,3.75414609,2663.8,2663.1,10.31112414]
["bitfinex","ETHUSD",1747904407450,3.75486272,2663.3,2662.6,8.80768448]
["bitfinex","ETHUSD",1747904407652,3.75472634,2663.4,2663.2,0.95725568]
["bitfinex","ETHUSD",1747904407908,3.75459938,2663.4,2663.2,0.95725568]
["bitfinex","ETHUSD",1747904408113,0.55,2663.5,2663.2,0.95725568]
["bitfinex","ETHUSD",1747904408402,3.75474035,2663.3,2663.2,0.95725568]
["bitfinex","ETHUSD",1747904408611,19.90564047,2663.4,2663.2,0.95725568]
["bitfinex","ETHUSD",1747904408956,19.90564047,2663.4,2663.2,0.35897088]
["bitfinex","ETHUSD",1747904409272,3.75474035,2663.3,2663.2,0.35897088]
["bitfinex","ETHUSD",1747904409782,16.151,2663.4,2663.2,5.15866088]
["bitfinex","ETHUSD",1747904409985,19.90550808,2663.5,2663.3,3.74243]
["bitfinex","ETHUSD",1747904410183,19.90550808,2663.5,2663.2,0.35897088]
["bitfinex","ETHUSD",1747904410184,3.75450808,2663.5,2663.2,0.35897088]
["bitfinex","ETHUSD",1747904410394,16.151,2663.5,2663.2,0.35897088]
["bitfinex","ETHUSD",1747904410558,19.90549436,2663.5,2663.2,0.35897088]
["bitfinex","ETHUSD",1747904410760,19.90549436,2663.5,2663.3,0.35897088]
["bitfinex","ETHUSD",1747904410987,5.36542901,2663.9,2663.4,8.793365]
["bitfinex","ETHUSD",1747904411188,19.90511369,2663.8,2663.3,0.35897088]
["bitfinex","ETHUSD",1747904411458,3.75425031,2663.7,2663.3,0.35897088]
["bitfinex","ETHUSD",1747904411658,16.151,2663.8,2663.3,0.35897088]
["bitfinex","ETHUSD",1747904412010,3.75439149,2663.6,2663.3,0.35897088]
["bitfinex","ETHUSD",1747904412214,3.75439149,2663.6,2663.4,7.11365]
["bitfinex","ETHUSD",1747904412369,3.75445841,2663.5,2663.4,0.35897088]
["bitfinex","ETHUSD",1747904412557,7.52330266,2663.9,2663.4,0.35897088]
["bitfinex","ETHUSD",1747904412758,0.02,2664.9,2663.4,4.1134846]
["bitfinex","ETHUSD",1747904412759,16.151,2664.3,2663.4,4.1134846]
["bitfinex","ETHUSD",1747904413063,3.75347196,2664.2,2663.5,3.75443017]
["bitfinex","ETHUSD",1747904413259,16.151,2664.3,2663.5,8.0]
["bitfinex","ETHUSD",1747904413604,16.151,2664.3,2663.9,3.75379894]
["bitfinex","ETHUSD",1747904413815,16.151,2664.3,2664.0,12.625528]
["bitfinex","ETHUSD",1747904413962,3.75355791,2664.2,2664.0,7.038084]
["bitfinex","ETHUSD",1747904414168,16.151,2664.3,2664.1,0.35897088]
["bitfinex","ETHUSD",1747904414364,0.02,2664.9,2664.1,4.16317188]
["bitfinex","ETHUSD",1747904414681,3.75285306,2664.7,2664.1,4.57364576]
["bitfinex","ETHUSD",1747904414991,3.75285306,2664.7,2664.2,18.905887]
["bitfinex","ETHUSD",1747904414992,3.75283446,2664.7,2664.2,18.905887]
["bitfinex","ETHUSD",1747904415376,3.77249739,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747904415377,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747904415592,0.02,2664.9,2664.8,35.30445383]
["bitfinex","ETHUSD",1747904415769,0.02,2664.9,2664.8,38.06761783]
["bitfinex","ETHUSD",1747904416100,0.02,2664.9,2664.8,41.81764127]
["bitfinex","ETHUSD",1747904416268,0.02,2664.9,2664.8,30.06501444]
["bitfinex","ETHUSD",1747904416610,3.77248602,2664.9,2664.5,0.44824669]
["bitfinex","ETHUSD",1747904416906,0.02,2664.9,2664.5,0.44824669]
["bitfinex","ETHUSD",1747904417132,0.02,2664.9,2664.5,4.20126328]
["bitfinex","ETHUSD",1747904417266,0.02,2664.9,2664.6,22.22846727]
["bitfinex","ETHUSD",1747904417461,0.02,2664.9,2664.7,14.98451]
["bitfinex","ETHUSD",1747904417695,0.02,2664.9,2664.6,14.77970588]
["bitfinex","ETHUSD",1747904417881,0.02,2664.9,2664.6,0.35897088]
["bitfinex","ETHUSD",1747904418204,0.02,2664.9,2664.7,8.283505]
["bitfinex","ETHUSD",1747904418748,0.02,2664.9,2664.7,9.14775259]
["bitfinex","ETHUSD",1747904418936,0.02,2664.9,2664.8,23.79812583]
["bitfinex","ETHUSD",1747904419131,0.02,2664.9,2664.8,31.79812583]
["bitfinex","ETHUSD",1747904419504,0.02,2664.9,2664.8,20.045499]
["bitfinex","ETHUSD",1747904419724,0.02,2664.9,2664.8,12.941211]
["bitfinex","ETHUSD",1747904419926,0.02,2664.9,2664.7,16.473393]
["bitfinex","ETHUSD",1747904420205,16.144,2664.8,2664.3,0.44824669]
["bitfinex","ETHUSD",1747904420403,1.6714,2664.7,2664.3,0.44824669]
["bitfinex","ETHUSD",1747904420715,19.89675005,2664.8,2664.3,0.44824669]
["bitfinex","ETHUSD",1747904420903,3.75276843,2664.7,2664.1,3.75354409]
["bitfinex","ETHUSD",1747904421101,19.89671107,2664.8,2664.1,3.75354409]
["bitfinex","ETHUSD",1747904421731,3.75287543,2664.7,2664.0,4.13093528]
["bitfinex","ETHUSD",1747904421953,3.75287543,2664.7,2663.8,4.20218773]
["bitfinex","ETHUSD",1747904421954,1.6057,2664.4,2663.8,0.44824669]
["bitfinex","ETHUSD",1747904422190,3.75389466,2663.9,2663.8,0.44824669]
["bitfinex","ETHUSD",1747904422445,3.75403558,2663.8,2663.7,0.44824669]
["bitfinex","ETHUSD",1747904423005,4.30403558,2663.8,2663.7,0.44824669]
["bitfinex","ETHUSD",1747904423254,33.21143558,2663.8,2663.7,0.44824669]
["bitfinex","ETHUSD",1747904423419,36.90797046,2663.8,2663.7,1.04824669]
["bitfinex","ETHUSD",1747904423843,36.90797046,2663.8,2663.7,0.6]
["bitfinex","ETHUSD",1747904424216,3.75501025,2663.2,2662.9,2.4470403]
["bitfinex","ETHUSD",1747904424416,3.75479461,2663.3,2663.0,8.1700725]
["bitfinex","ETHUSD",1747904424654,3.75488134,2663.2,2663.1,5.368888]
["bitfinex","ETHUSD",1747904424820,3.75488134,2663.2,2663.0,0.3134745]
["bitfinex","ETHUSD",1747904425004,3.75502234,2663.1,2663.0,0.3134745]
["bitfinex","ETHUSD",1747904425343,6.60951271,2663.1,2663.0,0.3134745]
["bitfinex","ETHUSD",1747904426006,4.30572748,2662.6,2662.5,0.44824669]
["bitfinex","ETHUSD",1747904426235,3.75502234,2663.1,2662.5,19.44093169]
["bitfinex","ETHUSD",1747904426418,3.75502234,2663.1,2662.4,0.3135]
["bitfinex","ETHUSD",1747904426419,20.45208276,2663.1,2662.4,0.3135]
["bitfinex","ETHUSD",1747904426641,16.697,2663.1,2662.4,0.3135]
["bitfinex","ETHUSD",1747904427038,3.75553529,2662.8,2662.4,0.3135]
["bitfinex","ETHUSD",1747904427243,3.75535258,2662.9,2662.4,0.3135]
["bitfinex","ETHUSD",1747904427956,19.902168,2663.0,2662.6,0.6]
["bitfinex","ETHUSD",1747904428159,1.6061,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747904428160,3.75474408,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747904428367,3.75482923,2663.3,2662.6,4.3556654]
["bitfinex","ETHUSD",1747904428521,3.75466607,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747904428720,19.95950818,2663.5,2662.9,14.65437]
["bitfinex","ETHUSD",1747904428919,16.147,2663.4,2662.8,3.75542781]
["bitfinex","ETHUSD",1747904429122,3.75464351,2663.4,2662.8,0.81110126]
["bitfinex","ETHUSD",1747904429340,3.75464351,2663.4,2662.8,4.56653449]
["bitfinex","ETHUSD",1747904429556,32.354,2663.5,2662.9,3.75527985]
["bitfinex","ETHUSD",1747904429855,32.354,2663.5,2662.8,0.81110126]
["bitfinex","ETHUSD",1747904429856,36.10854516,2663.5,2662.8,4.56647978]
["bitfinex","ETHUSD",1747904430018,16.205,2663.5,2662.8,0.81110126]
["bitfinex","ETHUSD",1747904430220,1.5854,2664.5,2663.1,0.3135]
["bitfinex","ETHUSD",1747904430434,1.5854,2664.5,2663.6,3.75423536]
["bitfinex","ETHUSD",1747904430644,3.75334945,2664.3,2663.4,3.75452586]
["bitfinex","ETHUSD",1747904430844,1.5854,2664.5,2663.5,3.75444992]
["bitfinex","ETHUSD",1747904431049,4.12827557,2664.6,2663.6,0.3135]
["bitfinex","ETHUSD",1747904431240,3.75293951,2664.6,2663.9,3.75381042]
["bitfinex","ETHUSD",1747904431427,4.0664664,2664.6,2663.9,3.75381042]
["bitfinex","ETHUSD",1747904431827,4.0664664,2664.6,2663.9,4.13656147]
["bitfinex","ETHUSD",1747904432160,0.31352689,2664.6,2664.0,3.75364173]
["bitfinex","ETHUSD",1747904432556,0.31352689,2664.6,2664.1,3.75359923]
["bitfinex","ETHUSD",1747904432778,0.31352689,2664.6,2664.4,3.75310044]
["bitfinex","ETHUSD",1747904432926,0.31352689,2664.6,2664.5,7.84653]
["bitfinex","ETHUSD",1747904433123,0.31352689,2664.6,2664.5,3.18033]
["bitfinex","ETHUSD",1747904433358,3.75312365,2664.5,2664.3,0.38290112]
["bitfinex","ETHUSD",1747904433559,4.06665054,2664.5,2664.3,0.38290112]
["bitfinex","ETHUSD",1747904433776,4.70985526,2664.4,2664.3,0.38290112]
["bitfinex","ETHUSD",1747904434069,5.02338215,2664.4,2664.3,0.38290112]
["bitfinex","ETHUSD",1747904434234,3.75393378,2663.9,2663.5,0.44824669]
["bitfinex","ETHUSD",1747904434429,3.75393378,2663.9,2663.6,6.699169]
["bitfinex","ETHUSD",1747904435139,3.75382605,2664.0,2663.7,4.8885]
["bitfinex","ETHUSD",1747904435354,0.55,2663.9,2663.5,0.44824669]
["bitfinex","ETHUSD",1747904435542,4.30431746,2663.6,2663.5,0.44824669]
["bitfinex","ETHUSD",1747904436368,21.35394505,2663.9,2662.9,0.44824669]
["bitfinex","ETHUSD",1747904436369,3.75497731,2663.2,2662.9,0.44824669]
["bitfinex","ETHUSD",1747904436671,3.75516334,2663.0,2662.9,0.44824669]
["bitfinex","ETHUSD",1747904436884,3.75508929,2663.1,2662.9,5.08261469]
["bitfinex","ETHUSD",1747904437033,3.7549564,2663.2,2663.0,2.151541]
["bitfinex","ETHUSD",1747904437243,3.75440876,2663.6,2663.0,2.41151977]
["bitfinex","ETHUSD",1747904437447,3.75446361,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1747904437648,3.75446361,2663.5,2663.0,8.25997877]
["bitfinex","ETHUSD",1747904438563,21.49218176,2663.7,2663.0,0.25997877]
["bitfinex","ETHUSD",1747904438564,3.7543879,2663.6,2663.0,0.25997877]
["bitfinex","ETHUSD",1747904438957,0.55,2663.6,2662.6,0.44824669]
["bitfinex","ETHUSD",1747904439158,3.75460282,2663.4,2663.2,0.6]
["bitfinex","ETHUSD",1747904439366,3.75474035,2663.3,2663.2,0.6]
["bitfinex","ETHUSD",1747904439688,0.55,2663.6,2662.6,0.44824669]
["bitfinex","ETHUSD",1747904439854,0.55,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1747904439855,3.75494366,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1747904440188,3.75494366,2663.2,2662.6,0.38061712]
["bitfinex","ETHUSD",1747904440391,3.75494366,2663.2,2662.5,0.44824669]
["bitfinex","ETHUSD",1747904440392,5.94642748,2662.6,2662.5,0.44824669]
["bitfinex","ETHUSD",1747904440685,33.30142748,2662.6,2662.5,0.44824669]
["bitfinex","ETHUSD",1747904441000,4.30671512,2661.9,2661.8,3.0117419]
["bitfinex","ETHUSD",1747904441159,49.47051512,2661.9,2661.8,3.0117419]
["bitfinex","ETHUSD",1747904441360,5.90493856,2661.6,2661.2,3.93505701]
["bitfinex","ETHUSD",1747904441559,28.9538,2661.6,2661.2,2.44653775]
["bitfinex","ETHUSD",1747904441802,32.31,2661.9,2661.2,2.44653775]
["bitfinex","ETHUSD",1747904442103,3.75744873,2661.4,2661.2,2.44653775]
["bitfinex","ETHUSD",1747904442304,32.31,2661.9,2661.2,2.44653775]
["bitfinex","ETHUSD",1747904442508,3.75744804,2661.4,2661.2,2.44653775]
["bitfinex","ETHUSD",1747904442717,3.7574858,2661.4,2661.2,2.44653775]
["bitfinex","ETHUSD",1747904443056,3.75734089,2661.5,2661.2,2.44653775]
["bitfinex","ETHUSD",1747904443261,19.85717116,2661.6,2661.2,2.69319153]
["bitfinex","ETHUSD",1747904443500,1.5322,2662.4,2661.4,1.6132]
["bitfinex","ETHUSD",1747904443663,19.85627311,2662.3,2661.7,3.75690861]
["bitfinex","ETHUSD",1747904444060,16.1,2662.5,2661.8,34.89151296]
["bitfinex","ETHUSD",1747904444375,3.75600961,2662.4,2661.7,11.75692004]
["bitfinex","ETHUSD",1747904444570,3.75600961,2662.4,2661.6,0.6]
["bitfinex","ETHUSD",1747904444571,3.75674446,2661.9,2661.6,0.6]
["bitfinex","ETHUSD",1747904444785,16.104,2662.0,2661.7,10.884675]
["bitfinex","ETHUSD",1747904444991,19.86051222,2662.1,2661.6,8.6]
["bitfinex","ETHUSD",1747904445302,19.86046555,2662.1,2661.6,8.6]
["bitfinex","ETHUSD",1747904445671,19.86046555,2662.1,2661.6,0.6]
["bitfinex","ETHUSD",1747904445979,16.104,2662.0,2661.6,0.6]
["bitfinex","ETHUSD",1747904446180,3.75671512,2661.9,2661.6,0.6]
["bitfinex","ETHUSD",1747904446487,16.104,2662.0,2661.6,0.6]
["bitfinex","ETHUSD",1747904446811,1.6464,2662.5,2661.7,1.66987023]
["bitfinex","ETHUSD",1747904446994,1.6464,2663.3,2662.2,1.6323]
["bitfinex","ETHUSD",1747904447207,36.07247856,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747904447382,36.07247856,2663.5,2662.9,3.75521206]
["bitfinex","ETHUSD",1747904447383,3.75465369,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747904447707,32.318,2663.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1747904447708,3.75493842,2663.2,2662.4,8.0]
["bitfinex","ETHUSD",1747904447881,3.75493842,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747904447882,16.106,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747904448205,16.106,2663.2,2662.7,3.75550914]
["bitfinex","ETHUSD",1747904448206,19.86090562,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1747904448375,3.7547746,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747904448577,7.36225206,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747904448775,3.60747746,2663.3,2662.5,11.75582015]
["bitfinex","ETHUSD",1747904448971,3.75512028,2663.1,2662.5,11.75582015]
["bitfinex","ETHUSD",1747904449315,17.7524,2663.7,2662.8,8.0]
["bitfinex","ETHUSD",1747904449605,0.02,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747904449768,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747904449966,0.02,2663.9,2663.8,15.855198]
["bitfinex","ETHUSD",1747904450166,0.02,2663.9,2663.8,19.60923358]
["bitfinex","ETHUSD",1747904452626,0.02,2663.9,2663.8,11.60923358]
["bitfinex","ETHUSD",1747904454436,0.02,2663.9,2663.8,38.96923358]
["bitfinex","ETHUSD",1747904454634,0.02,2663.9,2663.8,50.71925702]
["bitfinex","ETHUSD",1747904454808,0.02,2663.9,2663.8,51.31925702]
["bitfinex","ETHUSD",1747904455134,0.02,2663.9,2663.8,31.36686402]
["bitfinex","ETHUSD",1747904456099,0.02,2663.9,2663.8,29.69914402]
["bitfinex","ETHUSD",1747904456295,0.02,2663.9,2663.8,19.81255]
["bitfinex","ETHUSD",1747904456636,0.02,2663.9,2663.8,4.733077]
["bitfinex","ETHUSD",1747904456939,0.02,2663.9,2663.8,11.48996]
["bitfinex","ETHUSD",1747904459637,0.02,2663.9,2663.8,0.6]
["bitfinex","ETHUSD",1747904459846,5.38829466,2663.9,2663.8,0.6]
["bitfinex","ETHUSD",1747904460053,3.75406205,2663.8,2663.2,3.75487611]
["bitfinex","ETHUSD",1747904460250,19.7521064,2663.9,2662.9,1.5476]
["bitfinex","ETHUSD",1747904460411,19.7521064,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747904460412,23.50609201,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747904460618,3.75466765,2663.4,2662.9,1.5476]
["bitfinex","ETHUSD",1747904460820,0.55,2663.6,2662.5,17.7418]
["bitfinex","ETHUSD",1747904461047,3.75489358,2663.2,2662.6,3.75560631]
["bitfinex","ETHUSD",1747904461247,3.75489358,2663.2,2662.5,3.63289959]
["bitfinex","ETHUSD",1747904461248,19.85289358,2663.2,2662.5,3.63289959]
["bitfinex","ETHUSD",1747904461449,3.75502526,2663.1,2662.5,1.6438]
["bitfinex","ETHUSD",1747904461720,3.75511953,2663.1,2662.5,1.6438]
["bitfinex","ETHUSD",1747904461942,3.75502234,2663.1,2662.5,1.6438]
["bitfinex","ETHUSD",1747904462273,3.75502234,2663.1,2662.5,5.39966739]
["bitfinex","ETHUSD",1747904462509,3.75517492,2663.0,2662.5,1.6438]
["bitfinex","ETHUSD",1747904462806,3.75541816,2662.9,2662.2,5.37068563]
["bitfinex","ETHUSD",1747904462971,1.644,2663.2,2662.3,8.0]
["bitfinex","ETHUSD",1747904463293,3.75441103,2663.6,2663.0,3.7551321]
["bitfinex","ETHUSD",1747904463612,7.50435415,2663.6,2663.0,11.7551275]
["bitfinex","ETHUSD",1747904463796,3.75002344,2663.6,2663.0,11.7551275]
["bitfinex","ETHUSD",1747904464110,16.208,2663.7,2663.1,3.75491707]
["bitfinex","ETHUSD",1747904464326,0.55,2664.1,2663.0,11.7551275]
["bitfinex","ETHUSD",1747904464327,1.5394,2664.4,2663.0,8.0]
["bitfinex","ETHUSD",1747904464635,1.5394,2664.4,2663.2,11.256]
["bitfinex","ETHUSD",1747904464771,1.5394,2664.4,2663.2,8.0]
["bitfinex","ETHUSD",1747904464981,3.75397651,2663.9,2663.2,12.35476525]
["bitfinex","ETHUSD",1747904465174,3.75397651,2663.9,2663.3,3.75471452]
["bitfinex","ETHUSD",1747904465382,3.75381165,2664.0,2663.3,3.75474035]
["bitfinex","ETHUSD",1747904465685,16.067,2664.3,2663.7,3.75410963]
["bitfinex","ETHUSD",1747904466031,19.82033136,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747904466174,4.30347196,2664.2,2663.3,8.0]
["bitfinex","ETHUSD",1747904466373,3.7547294,2663.4,2663.2,0.6]
["bitfinex","ETHUSD",1747904466686,3.75448529,2663.5,2662.7,5.34647249]
["bitfinex","ETHUSD",1747904466886,3.75473896,2663.4,2662.8,11.75544291]
["bitfinex","ETHUSD",1747904467388,3.75458646,2663.5,2662.7,1.5909]
["bitfinex","ETHUSD",1747904467586,3.75494698,2663.2,2662.7,1.5909]
["bitfinex","ETHUSD",1747904467901,4.30379584,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747904467902,2.0943,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747904468084,3.7529324,2664.6,2663.8,3.75401085]
["bitfinex","ETHUSD",1747904468291,5.29711411,2664.7,2663.9,3.75377249]
["bitfinex","ETHUSD",1747904468472,1.5443,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747904468675,1.5443,2664.7,2663.5,8.0]
["bitfinex","ETHUSD",1747904468900,1.76113,2664.6,2663.7,8.0]
["bitfinex","ETHUSD",1747904469282,1.76113,2664.6,2663.8,0.0375381]
["bitfinex","ETHUSD",1747904469283,3.75304935,2664.5,2663.8,0.0375381]
["bitfinex","ETHUSD",1747904469484,3.75304935,2664.5,2663.8,3.753901]
["bitfinex","ETHUSD",1747904469685,3.75319724,2664.4,2663.8,3.753901]
["bitfinex","ETHUSD",1747904469879,3.75319724,2664.4,2664.0,0.6]
["bitfinex","ETHUSD",1747904470105,0.92672524,2664.4,2664.0,0.6]
["bitfinex","ETHUSD",1747904470311,4.67992728,2664.4,2664.0,0.6]
["bitfinex","ETHUSD",1747904470473,19.8201215,2664.5,2664.0,0.6]
["bitfinex","ETHUSD",1747904470674,5.29714323,2664.7,2664.2,8.0]
["bitfinex","ETHUSD",1747904470909,21.36414323,2664.7,2664.1,8.0]
["bitfinex","ETHUSD",1747904471110,21.36414323,2664.7,2664.0,5.89794366]
["bitfinex","ETHUSD",1747904471314,0.02,2664.9,2664.0,2.1443]
["bitfinex","ETHUSD",1747904471478,0.02,2664.9,2664.2,8.0]
["bitfinex","ETHUSD",1747904471679,0.02,2664.9,2664.0,2.1443]
["bitfinex","ETHUSD",1747904471680,0.02,2664.9,2664.0,10.1443]
["bitfinex","ETHUSD",1747904472104,3.75356492,2664.2,2664.0,0.6]
["bitfinex","ETHUSD",1747904472327,0.02,2664.9,2664.1,3.2454]
["bitfinex","ETHUSD",1747904472505,3.75293924,2664.6,2664.0,0.6]
["bitfinex","ETHUSD",1747904472711,19.81869918,2664.8,2664.1,3.75361056]
["bitfinex","ETHUSD",1747904472893,3.77253648,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1747904472894,16.086,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1747904473219,3.77255121,2664.9,2664.3,3.75332941]
["bitfinex","ETHUSD",1747904473517,0.02,2664.9,2664.6,3.7528101]
["bitfinex","ETHUSD",1747904473696,0.02,2664.9,2664.7,16.266989]
["bitfinex","ETHUSD",1747904474424,0.02,2664.9,2664.8,15.37450674]
["bitfinex","ETHUSD",1747904474720,0.02,2664.9,2664.8,34.64587074]
["bitfinex","ETHUSD",1747904474923,0.02,2664.9,2664.8,29.71657874]
["bitfinex","ETHUSD",1747904476006,2.0,2665.4,2665.3,11.75192286]
["bitfinex","ETHUSD",1747904476207,2.0,2665.4,2665.3,23.75597586]
["bitfinex","ETHUSD",1747904476381,0.02,2665.9,2665.8,5.39551914]
["bitfinex","ETHUSD",1747904476580,16.064,2667.2,2666.0,5.39523773]
["bitfinex","ETHUSD",1747904476784,16.064,2667.2,2666.3,3.75051569]
["bitfinex","ETHUSD",1747904476984,16.064,2667.2,2666.5,11.75017271]
["bitfinex","ETHUSD",1747904477194,16.064,2667.2,2666.6,4.510807]
["bitfinex","ETHUSD",1747904477393,16.064,2667.2,2666.0,1.6443]
["bitfinex","ETHUSD",1747904477726,3.75007143,2666.7,2666.0,1.6443]
["bitfinex","ETHUSD",1747904477895,1.6128,2666.6,2665.7,11.254]
["bitfinex","ETHUSD",1747904478226,5.36290059,2666.6,2665.8,3.75109678]
["bitfinex","ETHUSD",1747904478696,3.75038796,2666.4,2666.2,0.59289138]
["bitfinex","ETHUSD",1747904478901,3.75051569,2666.3,2666.2,0.59289138]
["bitfinex","ETHUSD",1747904479899,3.75088822,2666.1,2665.2,12.9085]
["bitfinex","ETHUSD",1747904480110,11.75032968,2666.5,2665.3,26.031511]
["bitfinex","ETHUSD",1747904480420,11.75032968,2666.5,2665.8,3.75121532]
["bitfinex","ETHUSD",1747904480620,8.0,2666.5,2665.5,3.75154067]
["bitfinex","ETHUSD",1747904480825,3.75042948,2666.4,2665.6,3.75147649]
["bitfinex","ETHUSD",1747904481124,8.0,2666.5,2665.7,3.75130631]
["bitfinex","ETHUSD",1747904481125,3.75026084,2666.5,2665.7,3.75130631]
["bitfinex","ETHUSD",1747904481323,2.59250196,2666.5,2665.8,3.7511791]
["bitfinex","ETHUSD",1747904481524,3.750253,2666.5,2665.7,3.75129712]
["bitfinex","ETHUSD",1747904481686,5.36290454,2666.6,2665.6,19.80944569]
["bitfinex","ETHUSD",1747904482022,1.6128,2666.6,2665.6,19.80944569]
["bitfinex","ETHUSD",1747904482221,1.6128,2666.6,2665.8,3.75119076]
["bitfinex","ETHUSD",1747904482388,0.02,2666.9,2666.3,3.75044766]
["bitfinex","ETHUSD",1747904482584,0.02,2666.9,2666.3,4.50056234]
["bitfinex","ETHUSD",1747904482808,0.02,2666.9,2666.3,0.75011468]
["bitfinex","ETHUSD",1747904483023,0.02,2666.9,2666.0,1.5742]
["bitfinex","ETHUSD",1747904483224,3.75009375,2666.6,2665.6,1.5863]
["bitfinex","ETHUSD",1747904483424,3.75113242,2665.9,2665.2,2.21569138]
["bitfinex","ETHUSD",1747904483624,3.75037503,2666.4,2665.5,0.6]
["bitfinex","ETHUSD",1747904483625,3.7515006,2665.6,2665.5,0.6]
["bitfinex","ETHUSD",1747904483788,16.056,2666.4,2665.5,0.6]
["bitfinex","ETHUSD",1747904483789,3.75144147,2665.7,2665.5,0.6]
["bitfinex","ETHUSD",1747904483988,3.7515006,2665.6,2665.5,0.6]
["bitfinex","ETHUSD",1747904484189,17.1031006,2665.6,2665.5,0.6]
["bitfinex","ETHUSD",1747904484418,3.75192286,2665.3,2665.2,0.59289138]
["bitfinex","ETHUSD",1747904484621,19.80792286,2665.3,2665.2,0.59289138]
["bitfinex","ETHUSD",1747904484836,5.30512064,2665.6,2665.2,6.88220038]
["bitfinex","ETHUSD",1747904485123,3.75130982,2665.8,2665.2,1.28111142]
["bitfinex","ETHUSD",1747904485421,3.7513617,2665.7,2665.2,0.59289138]
["bitfinex","ETHUSD",1747904485626,11.248,2666.2,2665.4,3.75178209]
["bitfinex","ETHUSD",1747904485627,16.056,2666.2,2665.4,3.75178209]
["bitfinex","ETHUSD",1747904485832,3.7503617,2666.5,2665.5,26.88620235]
["bitfinex","ETHUSD",1747904486134,3.75064115,2666.3,2665.6,5.29712344]
["bitfinex","ETHUSD",1747904486333,3.75064115,2666.3,2665.6,1.5471]
["bitfinex","ETHUSD",1747904486533,33.8163,2666.6,2665.6,1.5471]
["bitfinex","ETHUSD",1747904486534,1.5623,2666.6,2665.8,3.75114739]
["bitfinex","ETHUSD",1747904486839,3.74996953,2666.7,2665.9,3.75106282]
["bitfinex","ETHUSD",1747904487040,1.6584,2666.9,2666.0,21.85106108]
["bitfinex","ETHUSD",1747904487237,0.02,2666.9,2666.2,1.6661]
["bitfinex","ETHUSD",1747904487839,3.7696933,2666.9,2666.2,1.6661]
["bitfinex","ETHUSD",1747904488038,3.76969256,2666.9,2666.2,1.6661]
["bitfinex","ETHUSD",1747904488400,0.02,2666.9,2666.2,1.6661]
["bitfinex","ETHUSD",1747904488602,0.02,2666.9,2666.3,23.95322918]
["bitfinex","ETHUSD",1747904488819,0.02,2666.9,2666.4,19.05972078]
["bitfinex","ETHUSD",1747904489023,0.02,2666.9,2666.5,16.409462]
["bitfinex","ETHUSD",1747904489221,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747904489398,0.02,2666.9,2666.6,15.271703]
["bitfinex","ETHUSD",1747904489619,3.74996169,2666.7,2666.4,0.6]
["bitfinex","ETHUSD",1747904489902,0.02,2666.9,2666.4,0.6]
["bitfinex","ETHUSD",1747904490103,3.7697399,2666.9,2666.4,0.6]
["bitfinex","ETHUSD",1747904490423,0.02,2666.9,2666.5,9.790489]
["bitfinex","ETHUSD",1747904490625,0.02,2666.9,2666.5,8.884444]
["bitfinex","ETHUSD",1747904490810,0.02,2666.9,2666.4,0.6]
["bitfinex","ETHUSD",1747904491009,3.75021041,2666.6,2666.4,0.6]
["bitfinex","ETHUSD",1747904491237,3.75023438,2666.5,2665.8,1.6653]
["bitfinex","ETHUSD",1747904491445,0.02,2666.9,2665.8,1.6653]
["bitfinex","ETHUSD",1747904491650,16.053,2666.8,2665.8,1.6653]
["bitfinex","ETHUSD",1747904492141,3.74997938,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747904492436,0.02,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747904492638,0.02,2666.9,2666.5,9.6207]
["bitfinex","ETHUSD",1747904493011,0.02,2666.9,2666.6,5.999619]
["bitfinex","ETHUSD",1747904493540,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747904493760,0.02,2666.9,2666.8,4.541793]
["bitfinex","ETHUSD",1747904493924,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747904494119,0.02,2666.9,2666.8,15.795425]
["bitfinex","ETHUSD",1747904494465,0.02,2666.9,2666.8,21.35970026]
["bitfinex","ETHUSD",1747904494627,0.02,2666.9,2666.8,17.60988776]
["bitfinex","ETHUSD",1747904495326,0.02,2666.9,2666.8,12.625013]
["bitfinex","ETHUSD",1747904495766,0.02,2666.9,2666.8,12.04757]
["bitfinex","ETHUSD",1747904496062,0.02,2666.9,2666.8,11.564769]
["bitfinex","ETHUSD",1747904498662,0.02,2666.9,2666.5,1.6207]
["bitfinex","ETHUSD",1747904498849,5.27515027,2666.8,2666.4,0.59289138]
["bitfinex","ETHUSD",1747904499245,1.5252,2666.8,2666.7,0.6]
["bitfinex","ETHUSD",1747904499556,3.76974997,2666.9,2666.7,4.93167]
["bitfinex","ETHUSD",1747904499557,0.02,2666.9,2666.7,4.93167]
["bitfinex","ETHUSD",1747904499755,0.02,2666.9,2666.8,11.3669]
["bitfinex","ETHUSD",1747904500524,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747904500728,0.02,2666.9,2666.8,19.95973]
["bitfinex","ETHUSD",1747904500928,0.02,2666.9,2666.8,25.3082425]
["bitfinex","ETHUSD",1747904501661,0.02,2666.9,2666.8,21.55843]
["bitfinex","ETHUSD",1747904501871,0.02,2666.9,2666.8,24.58355843]
["bitfinex","ETHUSD",1747904502026,0.02,2666.9,2666.8,18.66308643]
["bitfinex","ETHUSD",1747904502227,0.02,2666.9,2666.8,12.665156]
["bitfinex","ETHUSD",1747904502531,0.02,2666.9,2666.7,0.6]
["bitfinex","ETHUSD",1747904503077,0.02,2666.9,2666.8,5.449307]
["bitfinex","ETHUSD",1747904503287,0.02,2666.9,2666.7,0.44612704]
["bitfinex","ETHUSD",1747904503579,0.02,2666.9,2666.8,5.342238]
["bitfinex","ETHUSD",1747904503787,0.02,2666.9,2666.8,6.7210745]
["bitfinex","ETHUSD",1747904503993,0.02,2666.9,2666.8,18.5083828]
["bitfinex","ETHUSD",1747904504138,0.02,2666.9,2666.8,18.470887]
["bitfinex","ETHUSD",1747904504483,0.02,2666.9,2666.8,20.002287]
["bitfinex","ETHUSD",1747904504700,0.02,2666.9,2666.8,16.2524745]
["bitfinex","ETHUSD",1747904505043,0.02,2666.9,2666.8,20.002287]
["bitfinex","ETHUSD",1747904505248,0.02,2666.9,2666.8,16.2524745]
["bitfinex","ETHUSD",1747904505875,0.02,2666.9,2666.8,20.002287]
["bitfinex","ETHUSD",1747904506246,0.02,2666.9,2666.8,8.59289138]
["bitfinex","ETHUSD",1747904506440,3.7696719,2666.9,2666.8,0.59289138]
["bitfinex","ETHUSD",1747904507193,4.3196719,2666.9,2666.8,0.59289138]
["bitfinex","ETHUSD",1747904507357,4.30009375,2666.6,2666.5,0.44713586]
["bitfinex","ETHUSD",1747904507684,22.36640313,2666.6,2666.5,0.44713586]
["bitfinex","ETHUSD",1747904508678,3.75069737,2666.2,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904508854,3.7508065,2666.1,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904509168,3.75121914,2665.8,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904509583,3.75112985,2665.9,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904509894,16.028,2666.1,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904510063,19.77892353,2666.1,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904510264,16.028,2666.1,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904510483,19.7788043,2666.1,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904510790,19.75614475,2666.1,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904510978,16.00534283,2666.1,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904511178,3.75093773,2666.0,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904511381,3.75111735,2665.9,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904511591,3.75099896,2666.0,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904512158,16.00534283,2666.1,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904512436,5.40341914,2665.8,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904512798,1.5273,2666.2,2665.7,0.44713586]
["bitfinex","ETHUSD",1747904513311,3.75093773,2666.0,2665.2,0.44713586]
["bitfinex","ETHUSD",1747904513459,16.032,2665.9,2665.2,0.44713586]
["bitfinex","ETHUSD",1747904513663,1.5273,2665.7,2665.2,0.44713586]
["bitfinex","ETHUSD",1747904513885,3.75192286,2665.3,2665.2,0.44713586]
["bitfinex","ETHUSD",1747904514099,3.75164134,2665.5,2665.2,0.44713586]
["bitfinex","ETHUSD",1747904514393,3.75192286,2665.3,2665.2,0.44713586]
["bitfinex","ETHUSD",1747904514984,1.5273,2665.7,2664.9,3.75245714]
["bitfinex","ETHUSD",1747904515182,1.5273,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747904515183,16.032,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1747904515494,16.032,2665.6,2665.1,0.8]
["bitfinex","ETHUSD",1747904516466,1.5273,2665.7,2665.1,0.8]
["bitfinex","ETHUSD",1747904516804,16.034,2665.9,2665.3,11.75183012]
["bitfinex","ETHUSD",1747904517098,19.78512029,2665.9,2665.1,12.55214957]
["bitfinex","ETHUSD",1747904517304,16.034,2665.9,2665.3,8.0]
["bitfinex","ETHUSD",1747904517692,5.30583103,2666.0,2665.3,8.0]
["bitfinex","ETHUSD",1747904518307,3.75110912,2665.9,2665.5,0.6]
["bitfinex","ETHUSD",1747904518804,16.034,2666.1,2665.6,10.317892]
["bitfinex","ETHUSD",1747904518974,3.75039834,2666.4,2665.7,21.89166351]
["bitfinex","ETHUSD",1747904519178,3.75039834,2666.4,2665.7,10.41377635]
["bitfinex","ETHUSD",1747904519376,16.034,2666.5,2665.9,8.0]
["bitfinex","ETHUSD",1747904519796,11.266,2666.9,2666.1,3.7507946]
["bitfinex","ETHUSD",1747904519797,0.02,2666.9,2666.1,3.7507946]
["bitfinex","ETHUSD",1747904519997,0.02,2666.9,2666.2,9.59470335]
["bitfinex","ETHUSD",1747904520196,0.02,2666.9,2666.2,1.5572]
["bitfinex","ETHUSD",1747904520404,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747904520611,0.02,2666.9,2666.8,11.605806]
["bitfinex","ETHUSD",1747904520781,0.02,2666.9,2666.8,11.030079]
["bitfinex","ETHUSD",1747904520985,0.02,2666.9,2666.8,15.8828994]
["bitfinex","ETHUSD",1747904521176,0.02,2666.9,2666.8,17.3862994]
["bitfinex","ETHUSD",1747904521904,0.02,2666.9,2666.8,24.8824869]
["bitfinex","ETHUSD",1747904522206,0.02,2666.9,2666.8,11.522745]
["bitfinex","ETHUSD",1747904522513,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747904522895,0.02,2666.9,2666.7,0.44713586]
["bitfinex","ETHUSD",1747904522896,3.7498125,2666.8,2666.7,0.44713586]
["bitfinex","ETHUSD",1747904523073,21.3131125,2666.8,2666.7,0.44713586]
["bitfinex","ETHUSD",1747904523273,33.1071125,2666.8,2666.7,0.25151392]
["bitfinex","ETHUSD",1747904523474,0.55,2666.7,2665.6,1.18596593]
["bitfinex","ETHUSD",1747904523774,3.75092903,2666.1,2665.6,1.18596593]
["bitfinex","ETHUSD",1747904523971,3.75117132,2665.9,2665.6,1.18596593]
["bitfinex","ETHUSD",1747904524577,1.5844,2666.1,2665.6,1.18596593]
["bitfinex","ETHUSD",1747904524995,3.7510801,2665.9,2665.6,1.18596593]
["bitfinex","ETHUSD",1747904525179,3.75097863,2666.0,2665.4,1.5089]
["bitfinex","ETHUSD",1747904525373,3.75100913,2666.0,2665.4,1.5089]
["bitfinex","ETHUSD",1747904525579,16.021,2666.3,2665.5,15.479986]
["bitfinex","ETHUSD",1747904525811,16.021,2666.4,2665.6,11.75138078]
["bitfinex","ETHUSD",1747904526083,16.021,2666.4,2665.7,3.75129409]
["bitfinex","ETHUSD",1747904526301,16.021,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1747904526522,16.212,2666.9,2665.8,8.0]
["bitfinex","ETHUSD",1747904526523,0.02,2666.9,2666.1,1.567]
["bitfinex","ETHUSD",1747904526829,0.02,2666.9,2666.5,11.7501162]
["bitfinex","ETHUSD",1747904527031,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747904527186,0.02,2666.9,2666.8,2.710495]
["bitfinex","ETHUSD",1747904527384,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747904527716,0.02,2666.9,2666.8,13.858913]
["bitfinex","ETHUSD",1747904527879,0.02,2666.9,2666.8,16.438205]
["bitfinex","ETHUSD",1747904528214,0.02,2666.9,2666.8,13.446773]
["bitfinex","ETHUSD",1747904528581,0.02,2666.9,2666.8,12.428795]
["bitfinex","ETHUSD",1747904528782,0.02,2666.9,2666.8,10.0811]
["bitfinex","ETHUSD",1747904528983,0.02,2666.9,2666.8,11.25417]
["bitfinex","ETHUSD",1747904530005,0.02,2666.9,2666.8,15.0039825]
["bitfinex","ETHUSD",1747904530320,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747904530640,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747904530641,3.76826642,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747904530919,3.74858613,2667.7,2667.1,1.6368]
["bitfinex","ETHUSD",1747904531252,3.74883129,2667.5,2667.1,1.6368]
["bitfinex","ETHUSD",1747904531396,1.5491,2667.8,2667.1,1.6368]
["bitfinex","ETHUSD",1747904531601,16.41482664,2667.9,2667.2,0.03749103]
["bitfinex","ETHUSD",1747904531802,16.41482664,2667.9,2667.3,13.56782958]
["bitfinex","ETHUSD",1747904531803,0.02,2667.9,2667.3,13.56782958]
["bitfinex","ETHUSD",1747904532127,0.02,2667.9,2667.5,3.74882289]
["bitfinex","ETHUSD",1747904532322,0.02,2667.9,2667.8,1.6052]
["bitfinex","ETHUSD",1747904532728,0.02,2667.9,2667.8,4.890281]
["bitfinex","ETHUSD",1747904533040,0.02,2667.9,2667.3,1.6318]
["bitfinex","ETHUSD",1747904533041,3.76833949,2667.9,2667.3,1.6318]
["bitfinex","ETHUSD",1747904533233,0.37683395,2667.8,2667.3,1.6318]
["bitfinex","ETHUSD",1747904533442,0.37683395,2667.8,2667.4,6.992073]
["bitfinex","ETHUSD",1747904533639,4.12534707,2667.8,2667.4,6.992073]
["bitfinex","ETHUSD",1747904533937,0.02,2667.9,2667.6,3.74861114]
["bitfinex","ETHUSD",1747904534147,0.02,2667.9,2667.7,4.47663]
["bitfinex","ETHUSD",1747904534352,0.02,2667.9,2667.7,3.74845987]
["bitfinex","ETHUSD",1747904534501,0.02,2667.9,2667.8,9.574524]
["bitfinex","ETHUSD",1747904534702,0.02,2667.9,2667.5,11.7487142]
["bitfinex","ETHUSD",1747904534903,0.02,2667.9,2667.6,20.034293]
["bitfinex","ETHUSD",1747904535137,0.02,2667.9,2667.7,3.74854149]
["bitfinex","ETHUSD",1747904535344,0.02,2667.9,2667.8,17.73331692]
["bitfinex","ETHUSD",1747904535642,0.02,2667.9,2667.8,25.73331692]
["bitfinex","ETHUSD",1747904535799,0.02,2667.9,2667.8,40.23331692]
["bitfinex","ETHUSD",1747904536005,0.02,2667.9,2667.8,42.14667349]
["bitfinex","ETHUSD",1747904536316,0.02,2667.9,2667.8,38.39826657]
["bitfinex","ETHUSD",1747904536527,0.02,2667.9,2667.8,4.398437]
["bitfinex","ETHUSD",1747904536833,0.02,2667.9,2667.8,2.166769]
["bitfinex","ETHUSD",1747904537055,0.02,2667.9,2667.2,5.34886387]
["bitfinex","ETHUSD",1747904537244,0.02,2667.9,2667.2,1.5997]
["bitfinex","ETHUSD",1747904537458,0.02,2667.9,2667.3,3.74910555]
["bitfinex","ETHUSD",1747904537812,0.02,2667.9,2667.2,4.48507]
["bitfinex","ETHUSD",1747904537998,3.74861624,2667.7,2667.2,1.5997]
["bitfinex","ETHUSD",1747904538204,3.74861624,2667.7,2666.9,28.43796593]
["bitfinex","ETHUSD",1747904538205,3.768294,2667.9,2667.3,4.908804]
["bitfinex","ETHUSD",1747904538435,3.74857492,2667.7,2666.9,32.59680021]
["bitfinex","ETHUSD",1747904538601,3.7484836,2667.8,2667.0,16.42729516]
["bitfinex","ETHUSD",1747904538800,0.02,2667.9,2667.0,7.00912992]
["bitfinex","ETHUSD",1747904539006,0.02,2667.9,2666.9,1.5952]
["bitfinex","ETHUSD",1747904539407,0.02,2667.9,2666.9,13.34478091]
["bitfinex","ETHUSD",1747904539607,3.76832108,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747904539799,0.02,2667.9,2667.2,11.74924701]
["bitfinex","ETHUSD",1747904540008,0.02,2667.9,2667.4,3.74882994]
["bitfinex","ETHUSD",1747904540205,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747904540401,0.02,2667.9,2667.7,4.419273]
["bitfinex","ETHUSD",1747904540866,0.02,2667.9,2667.8,8.03747959]
["bitfinex","ETHUSD",1747904541033,0.02,2667.9,2667.8,23.049897]
["bitfinex","ETHUSD",1747904541212,0.02,2667.9,2667.8,16.638269]
["bitfinex","ETHUSD",1747904541412,0.02,2667.9,2667.8,12.842184]
["bitfinex","ETHUSD",1747904541931,0.02,2667.9,2667.8,4.59672178]
["bitfinex","ETHUSD",1747904542124,0.02,2667.9,2667.7,11.874013]
["bitfinex","ETHUSD",1747904542327,0.02,2667.9,2667.8,11.3886]
["bitfinex","ETHUSD",1747904542625,0.02,2667.9,2667.1,1.5014]
["bitfinex","ETHUSD",1747904542626,3.74859509,2667.7,2667.1,1.5014]
["bitfinex","ETHUSD",1747904542809,0.75169571,2667.7,2667.2,6.806629]
["bitfinex","ETHUSD",1747904543009,0.02,2667.9,2667.2,3.077713]
["bitfinex","ETHUSD",1747904543229,3.74840692,2667.8,2667.1,1.5014]
["bitfinex","ETHUSD",1747904543429,3.74840692,2667.8,2667.3,0.6]
["bitfinex","ETHUSD",1747904543738,0.02,2667.9,2667.4,6.138905]
["bitfinex","ETHUSD",1747904543943,3.76831739,2667.9,2667.3,0.6]
["bitfinex","ETHUSD",1747904544146,3.74859532,2667.7,2667.3,0.6]
["bitfinex","ETHUSD",1747904544319,5.27926903,2667.4,2667.3,0.6]
["bitfinex","ETHUSD",1747904544520,1.5303,2667.4,2666.8,0.59292764]
["bitfinex","ETHUSD",1747904544937,1.5303,2667.4,2666.5,1.5014]
["bitfinex","ETHUSD",1747904545136,20.31010958,2667.3,2666.3,0.59292764]
["bitfinex","ETHUSD",1747904545451,5.27989793,2667.0,2666.3,0.59292764]
["bitfinex","ETHUSD",1747904545617,3.75037503,2666.4,2666.3,0.59292764]
["bitfinex","ETHUSD",1747904546138,1.5303,2667.0,2666.3,10.70372556]
["bitfinex","ETHUSD",1747904546341,1.5703,2667.4,2666.4,1.5216]
["bitfinex","ETHUSD",1747904546649,3.74979289,2666.9,2666.4,1.5216]
["bitfinex","ETHUSD",1747904546861,3.74926971,2667.2,2666.2,0.37280578]
["bitfinex","ETHUSD",1747904547010,3.75006307,2666.7,2666.1,1.508]
["bitfinex","ETHUSD",1747904547211,0.37492697,2667.1,2666.3,3.75051569]
["bitfinex","ETHUSD",1747904547412,1.5703,2667.4,2666.4,22.889199]
["bitfinex","ETHUSD",1747904547638,3.74876033,2667.6,2666.8,3.74978199]
["bitfinex","ETHUSD",1747904547838,3.74876033,2667.6,2666.9,1.6018]
["bitfinex","ETHUSD",1747904548049,1.5491,2667.7,2666.9,5.88650397]
["bitfinex","ETHUSD",1747904548252,0.02,2667.9,2667.3,3.74899782]
["bitfinex","ETHUSD",1747904548549,0.02,2667.9,2667.0,23.52668687]
["bitfinex","ETHUSD",1747904548550,0.02,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747904548716,0.02,2667.9,2667.5,1.5619]
["bitfinex","ETHUSD",1747904549215,0.02,2667.9,2667.6,10.157958]
["bitfinex","ETHUSD",1747904549414,0.02,2667.9,2667.6,5.721895]
["bitfinex","ETHUSD",1747904549614,0.02,2667.9,2667.6,7.478995]
["bitfinex","ETHUSD",1747904549917,0.02,2667.9,2667.7,11.74850269]
["bitfinex","ETHUSD",1747904550119,0.02,2667.9,2667.8,3.99209]
["bitfinex","ETHUSD",1747904550439,0.02,2667.9,2667.5,1.9352956]
["bitfinex","ETHUSD",1747904550440,0.02,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747904550624,0.02,2667.9,2667.8,17.80225]
["bitfinex","ETHUSD",1747904550825,0.02,2667.9,2667.8,17.533836]
["bitfinex","ETHUSD",1747904551057,0.02,2667.9,2667.8,12.77086]
["bitfinex","ETHUSD",1747904551270,3.76828021,2667.9,2667.3,19.239]
["bitfinex","ETHUSD",1747904551560,3.74840692,2667.8,2667.2,2.14012764]
["bitfinex","ETHUSD",1747904551851,1.5375,2667.7,2667.2,0.59292764]
["bitfinex","ETHUSD",1747904552255,3.74870998,2667.6,2667.1,8.0]
["bitfinex","ETHUSD",1747904552842,3.74888733,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747904553044,3.74939072,2667.1,2667.0,0.6]
["bitfinex","ETHUSD",1747904553243,3.74931,2667.2,2667.0,0.6]
["bitfinex","ETHUSD",1747904553449,3.7491283,2667.3,2666.6,1.592]
["bitfinex","ETHUSD",1747904553643,3.7491283,2667.3,2666.6,9.592]
["bitfinex","ETHUSD",1747904554024,3.7491283,2667.3,2666.5,3.75017788]
["bitfinex","ETHUSD",1747904554025,3.74925014,2667.2,2666.4,0.59292764]
["bitfinex","ETHUSD",1747904554226,3.74989873,2666.8,2666.4,0.59292764]
["bitfinex","ETHUSD",1747904554427,0.52599501,2667.1,2666.4,0.90600242]
["bitfinex","ETHUSD",1747904554632,3.74946762,2667.1,2666.4,0.90600242]
["bitfinex","ETHUSD",1747904554828,3.74949666,2667.1,2666.4,0.90600242]
["bitfinex","ETHUSD",1747904555032,3.74959655,2667.0,2666.4,0.90600242]
["bitfinex","ETHUSD",1747904555353,3.74959655,2667.0,2666.4,0.31307478]
["bitfinex","ETHUSD",1747904555926,3.74990083,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1747904556354,3.75017496,2666.6,2666.4,0.31307478]
["bitfinex","ETHUSD",1747904556538,3.75023438,2666.5,2666.4,0.31307478]
["bitfinex","ETHUSD",1747904556754,3.75017009,2666.6,2666.4,0.31307478]
["bitfinex","ETHUSD",1747904556928,3.75017009,2666.6,2665.9,9.87660436]
["bitfinex","ETHUSD",1747904556929,3.75017009,2666.6,2666.0,0.59292764]
["bitfinex","ETHUSD",1747904557337,1.5764,2666.7,2666.0,0.59292764]
["bitfinex","ETHUSD",1747904557625,5.32640731,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747904557826,1.5764,2666.7,2666.0,0.59292764]
["bitfinex","ETHUSD",1747904558028,16.008,2666.9,2666.3,3.75049486]
["bitfinex","ETHUSD",1747904558227,16.008,2666.9,2665.9,6.2205607]
["bitfinex","ETHUSD",1747904558228,16.008,2666.9,2665.9,2.84249961]
["bitfinex","ETHUSD",1747904558536,3.75093773,2666.0,2665.9,2.469532]
["bitfinex","ETHUSD",1747904558731,1.577,2666.4,2665.9,2.469532]
["bitfinex","ETHUSD",1747904559077,1.577,2667.0,2666.2,3.75065636]
["bitfinex","ETHUSD",1747904559227,3.74988881,2666.8,2666.1,0.6]
["bitfinex","ETHUSD",1747904559424,3.75006799,2666.7,2666.1,0.6]
["bitfinex","ETHUSD",1747904559682,3.75012139,2666.6,2666.1,2.02276655]
["bitfinex","ETHUSD",1747904559880,3.75012139,2666.6,2666.1,0.6]
["bitfinex","ETHUSD",1747904559881,3.75049556,2666.4,2666.1,0.6]
["bitfinex","ETHUSD",1747904560031,1.6186,2666.5,2666.2,4.86382]
["bitfinex","ETHUSD",1747904560233,3.75039405,2666.4,2666.1,0.6]
["bitfinex","ETHUSD",1747904560575,5.3688617,2666.5,2666.1,0.6]
["bitfinex","ETHUSD",1747904560771,3.75040326,2666.4,2666.1,0.6]
["bitfinex","ETHUSD",1747904560942,1.6186,2666.5,2666.1,0.6]
["bitfinex","ETHUSD",1747904561131,16.008,2666.6,2666.2,6.34763]
["bitfinex","ETHUSD",1747904561334,5.36467243,2666.8,2666.3,3.75051335]
["bitfinex","ETHUSD",1747904561335,17.6248,2666.8,2666.3,3.75051335]
["bitfinex","ETHUSD",1747904561539,16.01,2666.9,2666.3,0.03750014]
["bitfinex","ETHUSD",1747904561733,16.01,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747904562064,16.01,2666.9,2666.1,0.6]
["bitfinex","ETHUSD",1747904562266,3.75032544,2666.5,2666.1,0.6]
["bitfinex","ETHUSD",1747904562503,3.75004756,2666.7,2666.1,0.6]
["bitfinex","ETHUSD",1747904562669,16.01,2666.9,2666.1,0.6]
["bitfinex","ETHUSD",1747904562974,1.5551,2667.7,2666.4,4.29324113]
["bitfinex","ETHUSD",1747904563277,19.75848039,2667.8,2667.1,8.5429]
["bitfinex","ETHUSD",1747904563834,16.01,2667.8,2666.7,0.5429]
["bitfinex","ETHUSD",1747904564035,16.01,2667.8,2667.0,8.0]
["bitfinex","ETHUSD",1747904564237,3.74854743,2667.7,2667.0,8.0]
["bitfinex","ETHUSD",1747904564574,0.02,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747904565538,0.02,2667.9,2667.4,11.74890073]
["bitfinex","ETHUSD",1747904565939,0.02,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747904566155,0.02,2667.9,2667.6,0.6]
["bitfinex","ETHUSD",1747904566754,5.31714743,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1747904566952,3.7496719,2666.9,2666.8,0.59292764]
["bitfinex","ETHUSD",1747904567239,3.75030821,2666.5,2666.2,3.06257029]
["bitfinex","ETHUSD",1747904567440,3.75051569,2666.3,2666.2,3.06257029]
["bitfinex","ETHUSD",1747904567840,4.12556726,2666.3,2666.2,3.06257029]
["bitfinex","ETHUSD",1747904568065,6.30936726,2666.3,2666.2,3.06257029]
["bitfinex","ETHUSD",1747904568907,22.49536726,2666.3,2666.2,1.87660436]
["bitfinex","ETHUSD",1747904570282,22.49536726,2666.3,2666.2,0.21000436]
["bitfinex","ETHUSD",1747904570468,5.84674134,2665.5,2665.1,0.61559959]
["bitfinex","ETHUSD",1747904570674,21.30774134,2665.5,2665.1,0.61559959]
["bitfinex","ETHUSD",1747904571195,3.75189165,2665.4,2665.2,0.31321574]
["bitfinex","ETHUSD",1747904571559,17.5561,2665.5,2665.2,0.31321574]
["bitfinex","ETHUSD",1747904571560,3.75192286,2665.3,2665.2,0.31321574]
["bitfinex","ETHUSD",1747904572360,3.75182401,2665.4,2665.2,0.31321574]
["bitfinex","ETHUSD",1747904572593,3.75192286,2665.3,2665.2,0.31321574]
["bitfinex","ETHUSD",1747904572983,17.5561,2665.5,2665.2,4.54352374]
["bitfinex","ETHUSD",1747904573297,4.30192286,2665.3,2665.2,0.31321574]
["bitfinex","ETHUSD",1747904573499,5.85872286,2665.3,2665.2,0.31321574]
["bitfinex","ETHUSD",1747904573660,22.05072286,2665.3,2665.2,0.09787992]
["bitfinex","ETHUSD",1747904573859,5.85886363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747904574100,3.75319021,2664.4,2664.1,2.46576663]
["bitfinex","ETHUSD",1747904574418,33.11899021,2664.4,2664.1,2.46576663]
["bitfinex","ETHUSD",1747904574621,3.75347196,2664.2,2664.1,2.46576663]
["bitfinex","ETHUSD",1747904574897,5.31000929,2664.4,2664.1,2.46576663]
["bitfinex","ETHUSD",1747904575197,1.5376,2665.4,2664.6,8.0]
["bitfinex","ETHUSD",1747904575498,1.5376,2665.4,2664.4,1.6366]
["bitfinex","ETHUSD",1747904575499,3.75283766,2664.7,2664.4,1.6366]
["bitfinex","ETHUSD",1747904575660,16.014,2664.9,2664.5,8.708538]
["bitfinex","ETHUSD",1747904575865,16.014,2665.0,2664.4,8.0]
["bitfinex","ETHUSD",1747904576264,19.76635456,2665.0,2664.4,8.0]
["bitfinex","ETHUSD",1747904576466,19.76893234,2665.3,2664.6,11.75290364]
["bitfinex","ETHUSD",1747904576711,19.76893234,2665.3,2664.7,3.75273327]
["bitfinex","ETHUSD",1747904576712,16.017,2665.3,2664.7,3.75273327]
["bitfinex","ETHUSD",1747904577004,16.017,2665.3,2664.9,1.6305]
["bitfinex","ETHUSD",1747904577175,16.017,2665.3,2664.4,1.55066273]
["bitfinex","ETHUSD",1747904577176,3.75216663,2665.2,2664.6,1.6305]
["bitfinex","ETHUSD",1747904577561,16.017,2665.3,2664.6,1.6305]
["bitfinex","ETHUSD",1747904577761,16.017,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747904577967,16.017,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1747904578359,16.017,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1747904578697,16.017,2665.3,2664.6,9.6305]
["bitfinex","ETHUSD",1747904578900,16.017,2665.3,2664.2,1.6073]
["bitfinex","ETHUSD",1747904579063,1.6402,2665.2,2664.2,1.6073]
["bitfinex","ETHUSD",1747904579269,3.75251192,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1747904579507,3.7526538,2664.8,2664.2,5.36075142]
["bitfinex","ETHUSD",1747904579814,3.75297972,2664.6,2664.2,1.6073]
["bitfinex","ETHUSD",1747904580101,3.75297972,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747904580102,3.75276766,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747904580304,16.018,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1747904580603,16.018,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747904580801,16.018,2664.9,2664.1,0.02]
["bitfinex","ETHUSD",1747904581106,19.77049003,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1747904581268,16.018,2664.9,2664.3,11.75328924]
["bitfinex","ETHUSD",1747904581464,1.6034,2665.6,2664.7,3.75269974]
["bitfinex","ETHUSD",1747904581792,3.75087788,2666.1,2665.4,5.35298209]
["bitfinex","ETHUSD",1747904581966,16.39305157,2666.3,2665.4,1.63871302]
["bitfinex","ETHUSD",1747904582165,16.39305157,2666.3,2665.6,11.75143865]
["bitfinex","ETHUSD",1747904582369,16.018,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747904582568,19.76853804,2666.3,2665.6,11.75142941]
["bitfinex","ETHUSD",1747904582769,1.5881,2666.9,2666.2,5.26895636]
["bitfinex","ETHUSD",1747904582972,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747904583269,0.02,2666.9,2666.2,1.88979844]
["bitfinex","ETHUSD",1747904583270,3.76973478,2666.9,2666.2,5.26894046]
["bitfinex","ETHUSD",1747904583483,3.74982204,2666.8,2666.2,5.26894046]
["bitfinex","ETHUSD",1747904583683,0.02,2666.9,2666.2,1.5183]
["bitfinex","ETHUSD",1747904583885,0.02,2666.9,2666.2,4.40043]
["bitfinex","ETHUSD",1747904584111,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747904584316,0.02,2666.9,2666.8,13.54336]
["bitfinex","ETHUSD",1747904584613,0.02,2666.9,2666.8,17.3526025]
["bitfinex","ETHUSD",1747904584911,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747904585214,0.02,2666.9,2666.4,0.6]
["bitfinex","ETHUSD",1747904585409,0.02,2666.9,2666.4,1.900043]
["bitfinex","ETHUSD",1747904585626,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747904585782,0.02,2666.9,2666.8,13.2787125]
["bitfinex","ETHUSD",1747904586099,0.02,2666.9,2666.8,36.1679115]
["bitfinex","ETHUSD",1747904586477,0.02,2666.9,2666.4,4.35034794]
["bitfinex","ETHUSD",1747904586785,0.02,2666.9,2666.4,0.6]
["bitfinex","ETHUSD",1747904587190,16.051,2666.8,2666.4,0.6]
["bitfinex","ETHUSD",1747904587395,16.051,2666.8,2666.5,11.863891]
["bitfinex","ETHUSD",1747904587589,0.02,2666.9,2666.5,4.749191]
["bitfinex","ETHUSD",1747904587810,0.7719033,2666.9,2666.4,0.6]
["bitfinex","ETHUSD",1747904588183,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747904588392,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747904588608,0.02,2666.9,2666.8,18.093403]
["bitfinex","ETHUSD",1747904588808,0.02,2666.9,2666.8,14.612766]
["bitfinex","ETHUSD",1747904589319,0.02,2666.9,2666.8,19.9486785]
["bitfinex","ETHUSD",1747904589477,0.02,2666.9,2666.8,22.86852975]
["bitfinex","ETHUSD",1747904590619,0.02,2666.9,2666.8,16.25576375]
["bitfinex","ETHUSD",1747904590816,0.02,2666.9,2666.8,39.58910615]
["bitfinex","ETHUSD",1747904591274,0.02,2667.9,2667.0,1.6418]
["bitfinex","ETHUSD",1747904591479,0.02,2667.9,2667.0,9.6418]
["bitfinex","ETHUSD",1747904591702,0.02,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747904591903,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747904592075,0.02,2667.9,2667.1,1.33914325]
["bitfinex","ETHUSD",1747904592402,0.02,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747904592611,0.02,2667.9,2667.0,1.6418]
["bitfinex","ETHUSD",1747904592987,0.02,2667.9,2667.3,3.74904098]
["bitfinex","ETHUSD",1747904593203,0.02,2667.9,2667.5,3.74869542]
["bitfinex","ETHUSD",1747904593516,0.02,2667.9,2667.6,17.1925498]
["bitfinex","ETHUSD",1747904593720,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747904593892,0.02,2667.9,2667.1,3.74936166]
["bitfinex","ETHUSD",1747904594085,0.02,2667.9,2667.2,8.53911617]
["bitfinex","ETHUSD",1747904594287,5.29227879,2667.7,2666.9,0.4441434]
["bitfinex","ETHUSD",1747904594482,3.7495313,2667.0,2666.9,0.4441434]
["bitfinex","ETHUSD",1747904594704,16.044,2667.1,2666.9,0.4441434]
["bitfinex","ETHUSD",1747904595388,3.7495313,2667.0,2666.3,9.6458]
["bitfinex","ETHUSD",1747904595692,16.044,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747904596016,3.74939072,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747904596317,16.044,2667.5,2666.7,8.0]
["bitfinex","ETHUSD",1747904596615,16.044,2667.5,2666.5,8.0]
["bitfinex","ETHUSD",1747904596616,1.5437,2667.7,2666.5,24.044]
["bitfinex","ETHUSD",1747904596816,3.7486186,2667.7,2666.9,3.74955851]
["bitfinex","ETHUSD",1747904597025,0.37486186,2667.6,2666.9,3.74955644]
["bitfinex","ETHUSD",1747904597336,3.74861741,2667.7,2666.4,11.242]
["bitfinex","ETHUSD",1747904597337,0.02,2667.9,2667.1,9.5984]
["bitfinex","ETHUSD",1747904597538,0.02,2667.9,2667.4,3.74886364]
["bitfinex","ETHUSD",1747904597684,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747904597882,0.02,2667.9,2667.7,4.856872]
["bitfinex","ETHUSD",1747904598392,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747904598702,0.02,2667.9,2667.8,20.794924]
["bitfinex","ETHUSD",1747904598910,0.02,2667.9,2667.8,26.99767533]
["bitfinex","ETHUSD",1747904599108,0.02,2667.9,2667.8,28.54007533]
["bitfinex","ETHUSD",1747904599924,0.02,2667.9,2667.8,29.14007533]
["bitfinex","ETHUSD",1747904600986,0.02,2667.9,2667.8,23.84926841]
["bitfinex","ETHUSD",1747904601221,0.02,2667.9,2667.8,12.34840692]
["bitfinex","ETHUSD",1747904601428,0.02,2667.9,2667.8,35.23760592]
["bitfinex","ETHUSD",1747904602009,0.02,2667.9,2667.8,31.489199]
["bitfinex","ETHUSD",1747904602212,0.02,2667.9,2667.8,30.289819]
["bitfinex","ETHUSD",1747904602416,0.02,2667.9,2667.8,12.505867]
["bitfinex","ETHUSD",1747904604290,0.02,2667.9,2667.8,18.50886062]
["bitfinex","ETHUSD",1747904605005,0.02,2668.9,2668.0,2.799]
["bitfinex","ETHUSD",1747904605206,1.6394,2670.0,2668.8,1.5769]
["bitfinex","ETHUSD",1747904605207,0.02,2669.9,2668.8,1.5769]
["bitfinex","ETHUSD",1747904605525,0.02,2669.9,2669.4,3.74608705]
["bitfinex","ETHUSD",1747904605718,0.31352689,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747904605895,0.31352689,2669.8,2669.3,0.8]
["bitfinex","ETHUSD",1747904606100,0.31352689,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1747904606362,0.31352689,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747904606636,0.31352689,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747904606809,0.31352689,2669.8,2669.5,3.69516]
["bitfinex","ETHUSD",1747904607001,0.31352689,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747904607204,0.31352689,2669.8,2669.7,37.32895422]
["bitfinex","ETHUSD",1747904607400,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747904607618,0.02,2669.9,2669.8,12.045208]
["bitfinex","ETHUSD",1747904607840,0.02,2669.9,2669.0,16.56359963]
["bitfinex","ETHUSD",1747904607841,0.02,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747904608052,0.02,2669.9,2669.7,6.493849]
["bitfinex","ETHUSD",1747904608337,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747904608500,0.02,2669.9,2669.8,11.654788]
["bitfinex","ETHUSD",1747904608702,3.76545863,2669.9,2669.8,3.654788]
["bitfinex","ETHUSD",1747904609024,3.76545863,2669.9,2669.0,16.56359963]
["bitfinex","ETHUSD",1747904609025,0.02,2669.9,2669.0,34.21779963]
["bitfinex","ETHUSD",1747904609432,3.74563311,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1747904609743,0.02,2669.9,2669.4,3.74602378]
["bitfinex","ETHUSD",1747904609908,0.02,2669.9,2669.5,30.889199]
["bitfinex","ETHUSD",1747904610107,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747904610411,0.02,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747904610412,0.02,2669.9,2669.8,18.012492]
["bitfinex","ETHUSD",1747904610614,0.02,2669.9,2669.8,14.09417]
["bitfinex","ETHUSD",1747904610842,0.02,2669.9,2669.8,20.90758592]
["bitfinex","ETHUSD",1747904611140,0.02,2669.9,2669.8,16.103587]
["bitfinex","ETHUSD",1747904611312,0.02,2669.9,2669.8,13.308717]
["bitfinex","ETHUSD",1747904611841,0.02,2669.9,2669.8,8.6]
["bitfinex","ETHUSD",1747904612040,0.02,2669.9,2669.8,12.34559892]
["bitfinex","ETHUSD",1747904612241,0.02,2669.9,2669.8,35.23479792]
["bitfinex","ETHUSD",1747904612604,0.02,2669.9,2669.8,51.86879792]
["bitfinex","ETHUSD",1747904612809,0.02,2669.9,2669.8,54.59214277]
["bitfinex","ETHUSD",1747904613207,0.02,2670.9,2669.9,8.55]
["bitfinex","ETHUSD",1747904613405,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747904613653,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747904613851,0.02,2670.9,2670.8,34.63339549]
["bitfinex","ETHUSD",1747904614059,0.02,2670.9,2670.8,37.73878219]
["bitfinex","ETHUSD",1747904614275,0.02,2670.9,2670.8,28.435139]
["bitfinex","ETHUSD",1747904614567,0.02,2670.9,2670.8,10.03412]
["bitfinex","ETHUSD",1747904614925,0.02,2670.9,2670.8,13.4641]
["bitfinex","ETHUSD",1747904616116,0.02,2670.9,2670.0,17.7134]
["bitfinex","ETHUSD",1747904616312,3.74419649,2670.8,2670.0,1.5384]
["bitfinex","ETHUSD",1747904616515,0.02,2670.9,2670.0,4.10664139]
["bitfinex","ETHUSD",1747904616816,0.02,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1747904617017,3.74452051,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747904617232,3.74440468,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747904617448,3.76415647,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1747904617449,0.02,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1747904617655,0.02,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747904617837,0.02,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747904618028,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747904618226,0.02,2670.9,2670.8,28.999939]
["bitfinex","ETHUSD",1747904618556,0.02,2670.9,2670.8,32.74413549]
["bitfinex","ETHUSD",1747904618718,0.02,2670.9,2670.8,36.18050424]
["bitfinex","ETHUSD",1747904618918,0.02,2670.9,2670.8,32.43630775]
["bitfinex","ETHUSD",1747904619121,0.02,2670.9,2670.8,36.18050424]
["bitfinex","ETHUSD",1747904619615,0.02,2670.9,2670.8,11.2701]
["bitfinex","ETHUSD",1747904620254,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747904620555,0.02,2670.9,2670.8,11.2755]
["bitfinex","ETHUSD",1747904621866,0.02,2670.9,2670.8,17.553612]
["bitfinex","ETHUSD",1747904622031,0.02,2670.9,2670.8,11.4755]
["bitfinex","ETHUSD",1747904622368,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747904622665,0.02,2670.9,2670.8,15.057]
["bitfinex","ETHUSD",1747904622862,0.02,2670.9,2670.8,16.5627]
["bitfinex","ETHUSD",1747904623064,0.02,2670.9,2670.8,20.30689649]
["bitfinex","ETHUSD",1747904623562,0.02,2670.9,2670.8,21.82009649]
["bitfinex","ETHUSD",1747904624258,0.02,2670.9,2670.3,3.74478424]
["bitfinex","ETHUSD",1747904624458,1.5615,2671.1,2670.4,8.276408]
["bitfinex","ETHUSD",1747904624683,1.5615,2671.1,2670.4,3.74465785]
["bitfinex","ETHUSD",1747904624871,1.5615,2671.1,2670.6,8.0]
["bitfinex","ETHUSD",1747904625160,3.74349567,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1747904625477,3.7435603,2671.3,2670.5,11.7445018]
["bitfinex","ETHUSD",1747904625828,5.28956438,2671.4,2670.5,11.7445018]
["bitfinex","ETHUSD",1747904626023,1.5462,2671.4,2670.6,3.74447689]
["bitfinex","ETHUSD",1747904626226,1.5462,2671.4,2670.5,11.74457184]
["bitfinex","ETHUSD",1747904626227,1.5462,2671.4,2670.5,8.0]
["bitfinex","ETHUSD",1747904626461,1.5462,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1747904626653,5.28964277,2671.4,2671.0,8.0]
["bitfinex","ETHUSD",1747904626829,1.5462,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1747904627161,3.74293973,2671.7,2671.3,6.402518]
["bitfinex","ETHUSD",1747904627162,3.74297163,2671.7,2671.3,6.402518]
["bitfinex","ETHUSD",1747904627361,3.74297163,2671.7,2670.9,11.7439438]
["bitfinex","ETHUSD",1747904627572,5.40440944,2671.8,2671.0,1.33116438]
["bitfinex","ETHUSD",1747904627749,3.74309464,2671.6,2671.0,1.33116438]
["bitfinex","ETHUSD",1747904628164,5.40440944,2671.8,2670.8,1.5677]
["bitfinex","ETHUSD",1747904628165,3.74323142,2671.5,2670.8,1.5677]
["bitfinex","ETHUSD",1747904628379,3.74314042,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1747904628587,1.6616,2671.8,2671.1,8.0]
["bitfinex","ETHUSD",1747904628794,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747904628932,0.02,2671.9,2671.0,16.624]
["bitfinex","ETHUSD",1747904628933,0.02,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747904629131,0.02,2671.9,2671.2,3.74360243]
["bitfinex","ETHUSD",1747904629372,0.02,2671.9,2671.2,7.27733641]
["bitfinex","ETHUSD",1747904629735,0.02,2671.9,2671.3,3.74349217]
["bitfinex","ETHUSD",1747904629934,0.02,2671.9,2671.4,22.889199]
["bitfinex","ETHUSD",1747904630334,0.02,2671.9,2671.4,27.848]
["bitfinex","ETHUSD",1747904630645,1.6033,2671.8,2670.9,0.44329778]
["bitfinex","ETHUSD",1747904630847,0.02,2671.9,2670.9,0.44329778]
["bitfinex","ETHUSD",1747904630848,3.74391613,2671.0,2670.9,0.44329778]
["bitfinex","ETHUSD",1747904631067,3.74391613,2671.0,2670.9,7.86385978]
["bitfinex","ETHUSD",1747904631373,3.74391613,2671.0,2670.9,7.427962]
["bitfinex","ETHUSD",1747904631678,1.6033,2671.1,2670.5,17.919103]
["bitfinex","ETHUSD",1747904631848,3.74461711,2670.5,2670.4,1.18596593]
["bitfinex","ETHUSD",1747904632245,1.6263,2670.5,2670.4,1.18596593]
["bitfinex","ETHUSD",1747904632583,5.37059305,2670.8,2670.4,1.18596593]
["bitfinex","ETHUSD",1747904632755,3.74441728,2670.7,2670.4,1.18596593]
["bitfinex","ETHUSD",1747904632972,3.74441728,2670.7,2669.9,3.74542418]
["bitfinex","ETHUSD",1747904633172,3.74469274,2670.5,2669.9,0.36702157]
["bitfinex","ETHUSD",1747904633337,3.74545863,2669.9,2669.8,0.44436013]
["bitfinex","ETHUSD",1747904633986,17.11325863,2669.9,2669.8,0.44436013]
["bitfinex","ETHUSD",1747904634472,5.88853922,2669.7,2669.6,0.59248018]
["bitfinex","ETHUSD",1747904634673,5.33853922,2669.7,2669.6,0.59248018]
["bitfinex","ETHUSD",1747904634870,5.33853922,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747904634871,3.74636105,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747904635045,0.55,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747904635251,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904635436,5.88034088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904636168,5.33034088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904636734,16.628,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747904636939,3.74640641,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747904637335,3.74565304,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747904637336,1.5944,2670.1,2669.2,19.781917]
["bitfinex","ETHUSD",1747904637536,1.5944,2670.1,2669.3,2.01765182]
["bitfinex","ETHUSD",1747904637775,1.5944,2670.1,2669.1,0.02]
["bitfinex","ETHUSD",1747904637984,1.5944,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1747904638302,1.5944,2670.1,2669.4,11.74612017]
["bitfinex","ETHUSD",1747904638443,1.5944,2670.1,2669.3,8.0]
["bitfinex","ETHUSD",1747904638641,3.74533373,2670.0,2669.2,11.74638033]
["bitfinex","ETHUSD",1747904638889,3.74536795,2670.0,2669.3,1.55129215]
["bitfinex","ETHUSD",1747904639054,1.5944,2670.1,2669.3,1.55129215]
["bitfinex","ETHUSD",1747904639253,1.5953,2670.5,2669.7,8.0]
["bitfinex","ETHUSD",1747904639466,3.74408897,2670.9,2669.7,8.0]
["bitfinex","ETHUSD",1747904639467,3.74434806,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1747904639776,1.5953,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747904639953,1.5953,2670.9,2669.9,11.74543584]
["bitfinex","ETHUSD",1747904640136,1.5953,2670.9,2669.9,8.0]
["bitfinex","ETHUSD",1747904640341,5.33947361,2670.9,2670.1,3.74516519]
["bitfinex","ETHUSD",1747904640567,3.74428431,2670.8,2670.0,5.99525649]
["bitfinex","ETHUSD",1747904640879,3.74438667,2670.7,2670.0,2.25]
["bitfinex","ETHUSD",1747904641082,16.629,2671.2,2670.0,2.63309139]
["bitfinex","ETHUSD",1747904641285,33.094,2671.7,2670.2,8.0]
["bitfinex","ETHUSD",1747904641578,33.094,2671.7,2670.0,2.63309139]
["bitfinex","ETHUSD",1747904641579,3.74344807,2671.4,2670.7,8.0]
["bitfinex","ETHUSD",1747904641971,1.6547,2671.7,2670.8,22.889199]
["bitfinex","ETHUSD",1747904642186,0.02,2671.9,2671.1,8.0]
["bitfinex","ETHUSD",1747904642485,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747904642486,0.33352689,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747904642668,0.33352689,2671.9,2671.8,51.55599411]
["bitfinex","ETHUSD",1747904642981,0.33352689,2671.9,2671.8,55.30601755]
["bitfinex","ETHUSD",1747904643182,0.33352689,2671.9,2671.8,69.80601755]
["bitfinex","ETHUSD",1747904643390,0.33352689,2671.9,2671.8,48.43921855]
["bitfinex","ETHUSD",1747904643595,0.33352689,2671.9,2671.8,71.87841755]
["bitfinex","ETHUSD",1747904643758,0.33352689,2671.9,2671.8,42.27331311]
["bitfinex","ETHUSD",1747904643976,0.44569925,2673.2,2672.5,3.74181478]
["bitfinex","ETHUSD",1747904644289,2.43866603,2673.3,2672.7,3.74141797]
["bitfinex","ETHUSD",1747904644455,1.6018,2673.8,2672.8,12.885071]
["bitfinex","ETHUSD",1747904644657,1.6018,2673.8,2671.9,4.2925475]
["bitfinex","ETHUSD",1747904644658,3.74032179,2673.6,2672.5,6.416518]
["bitfinex","ETHUSD",1747904644883,3.74047982,2673.5,2671.9,16.924]
["bitfinex","ETHUSD",1747904645105,16.924,2672.8,2671.8,14.5]
["bitfinex","ETHUSD",1747904645334,16.924,2672.8,2671.5,0.59248018]
["bitfinex","ETHUSD",1747904645335,3.74261913,2672.0,2671.5,0.59248018]
["bitfinex","ETHUSD",1747904645602,3.74251497,2672.0,2671.0,3.74382064]
["bitfinex","ETHUSD",1747904645815,1.6135,2672.1,2671.1,0.3125239]
["bitfinex","ETHUSD",1747904645961,1.6135,2672.1,2671.2,3.74360547]
["bitfinex","ETHUSD",1747904646162,1.6135,2672.1,2671.1,0.3125239]
["bitfinex","ETHUSD",1747904646589,0.55,2671.8,2671.1,0.3125239]
["bitfinex","ETHUSD",1747904646792,0.55,2671.8,2670.1,0.02]
["bitfinex","ETHUSD",1747904646793,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747904647102,16.918,2670.6,2670.1,4.92432095]
["bitfinex","ETHUSD",1747904647399,16.918,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1747904647400,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747904647570,5.88863782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747904647777,18.07599152,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747904648093,17.48,2670.8,2670.1,0.02]
["bitfinex","ETHUSD",1747904648307,16.164,2671.3,2670.1,0.02]
["bitfinex","ETHUSD",1747904648308,1.5936,2671.3,2670.1,0.02]
["bitfinex","ETHUSD",1747904648513,1.5936,2671.3,2670.6,8.0]
["bitfinex","ETHUSD",1747904648711,3.74329964,2671.5,2670.6,3.7443398]
["bitfinex","ETHUSD",1747904648999,3.74356645,2671.3,2670.6,8.0]
["bitfinex","ETHUSD",1747904649198,1.84365,2671.7,2670.6,10.62446579]
["bitfinex","ETHUSD",1747904649360,3.74355386,2671.3,2670.4,11.74472858]
["bitfinex","ETHUSD",1747904649556,3.74320601,2671.6,2670.6,3.74446434]
["bitfinex","ETHUSD",1747904649779,1.84365,2671.7,2670.4,8.0]
["bitfinex","ETHUSD",1747904649780,3.74372253,2671.2,2670.4,8.0]
["bitfinex","ETHUSD",1747904649982,17.48,2671.1,2670.1,0.02]
["bitfinex","ETHUSD",1747904650155,0.55,2670.7,2670.1,0.02]
["bitfinex","ETHUSD",1747904650371,17.68663,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1747904650690,17.48,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1747904650992,3.74475733,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1747904651201,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747904651423,3.74483805,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1747904651620,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747904651815,2.1431468,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1747904652018,3.74500232,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1747904652231,17.48,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1747904652376,1.5163,2670.8,2670.1,0.02]
["bitfinex","ETHUSD",1747904652377,1.5163,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747904652576,17.481,2671.1,2670.3,1.1817881]
["bitfinex","ETHUSD",1747904652890,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747904653436,3.74616018,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747904653642,22.81396018,2669.4,2669.3,2.23927989]
["bitfinex","ETHUSD",1747904653929,23.36396018,2669.4,2669.3,0.57267989]
["bitfinex","ETHUSD",1747904654132,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904654280,23.17449566,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904655137,51.88449566,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904655889,40.65749566,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904656094,23.17449566,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904656319,40.65749566,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747904656705,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904656903,22.53040067,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904657104,21.23084498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904657520,17.488,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904657821,21.23584498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904658538,21.78584498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904658831,21.23584498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904659439,23.89121054,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904661013,40.61621054,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904661338,5.36835014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904661498,22.09335014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904661701,50.81635014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904662041,50.26635014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904663348,52.25861787,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904663837,39.03435014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904664196,39.58435014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904666844,5.36835014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904667348,1.6191,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904667535,1.6563,2668.9,2667.2,1.6121]
["bitfinex","ETHUSD",1747904667722,0.51628917,2668.8,2667.4,8.0]
["bitfinex","ETHUSD",1747904667903,0.51628917,2668.8,2667.3,2.4521299]
["bitfinex","ETHUSD",1747904667904,0.31352689,2668.7,2667.3,2.4521299]
["bitfinex","ETHUSD",1747904668231,3.74793139,2668.2,2667.4,8.0]
["bitfinex","ETHUSD",1747904668433,21.24893139,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1747904668643,3.74807167,2668.1,2667.4,8.0]
["bitfinex","ETHUSD",1747904668803,3.7481974,2668.0,2667.4,8.0]
["bitfinex","ETHUSD",1747904669001,17.501,2668.2,2667.4,3.74896711]
["bitfinex","ETHUSD",1747904669236,21.24891331,2668.2,2667.5,12.12363928]
["bitfinex","ETHUSD",1747904669432,3.74798646,2668.1,2667.5,12.12363928]
["bitfinex","ETHUSD",1747904669648,17.501,2668.2,2667.9,3.74815986]
["bitfinex","ETHUSD",1747904669847,0.31352689,2668.7,2667.7,8.0]
["bitfinex","ETHUSD",1747904670016,3.74735383,2668.6,2668.0,8.0]
["bitfinex","ETHUSD",1747904670338,17.501,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747904670648,17.501,2668.7,2668.1,9.6222]
["bitfinex","ETHUSD",1747904670822,3.74737749,2668.6,2668.1,1.6222]
["bitfinex","ETHUSD",1747904671015,3.74749829,2668.5,2668.1,9.6222]
["bitfinex","ETHUSD",1747904671211,21.24821284,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747904671412,17.501,2668.7,2668.4,1.7947764]
["bitfinex","ETHUSD",1747904671612,3.74674214,2669.0,2668.3,8.0]
["bitfinex","ETHUSD",1747904671613,3.74678048,2669.0,2668.3,3.74767712]
["bitfinex","ETHUSD",1747904671928,17.501,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747904672249,16.183,2669.5,2668.1,1.6222]
["bitfinex","ETHUSD",1747904672250,1.5222,2669.7,2668.6,0.03747159]
["bitfinex","ETHUSD",1747904672550,1.5222,2669.7,2668.1,9.6222]
["bitfinex","ETHUSD",1747904672551,0.02,2669.9,2668.4,8.0]
["bitfinex","ETHUSD",1747904672849,21.24460848,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747904673022,0.33352689,2669.9,2669.1,1.5226]
["bitfinex","ETHUSD",1747904673208,0.33352689,2669.9,2669.6,11.74584711]
["bitfinex","ETHUSD",1747904673409,0.33352689,2669.9,2669.2,26.85014656]
["bitfinex","ETHUSD",1747904673410,0.33352689,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747904673648,17.83252689,2669.9,2669.1,1.5226]
["bitfinex","ETHUSD",1747904673851,0.33352689,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747904674035,0.33352689,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747904674239,0.33352689,2669.9,2669.8,14.855851]
["bitfinex","ETHUSD",1747904674440,0.33352689,2669.9,2669.8,18.60144992]
["bitfinex","ETHUSD",1747904674818,0.02,2669.9,2669.8,18.60144992]
["bitfinex","ETHUSD",1747904675128,0.02,2669.9,2669.8,20.26574992]
["bitfinex","ETHUSD",1747904677454,0.02,2669.9,2669.8,16.520151]
["bitfinex","ETHUSD",1747904677752,0.02,2669.9,2669.8,13.68568]
["bitfinex","ETHUSD",1747904677952,0.02,2669.9,2669.8,5.68568]
["bitfinex","ETHUSD",1747904678116,0.02,2669.9,2669.7,3.74565579]
["bitfinex","ETHUSD",1747904678316,0.02,2669.9,2669.8,2.23518]
["bitfinex","ETHUSD",1747904678555,0.02,2669.9,2668.9,0.58826091]
["bitfinex","ETHUSD",1747904679170,0.02,2669.9,2669.2,3.74639761]
["bitfinex","ETHUSD",1747904679319,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747904679518,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747904679719,0.02,2669.9,2669.8,36.58334411]
["bitfinex","ETHUSD",1747904680766,0.02,2669.9,2669.8,17.474187]
["bitfinex","ETHUSD",1747904680975,0.02,2669.9,2669.8,4.960361]
["bitfinex","ETHUSD",1747904681125,0.02,2669.9,2669.8,3.101491]
["bitfinex","ETHUSD",1747904681475,0.02,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747904681771,0.02,2669.9,2669.6,6.848838]
["bitfinex","ETHUSD",1747904681936,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747904682132,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747904682331,0.02,2669.9,2669.8,26.13088492]
["bitfinex","ETHUSD",1747904683333,0.02,2669.9,2669.8,24.22921492]
["bitfinex","ETHUSD",1747904683872,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747904684046,0.02,2669.9,2669.8,24.657036]
["bitfinex","ETHUSD",1747904684245,0.02,2669.9,2669.8,21.256732]
["bitfinex","ETHUSD",1747904684497,0.02,2669.9,2669.8,15.298605]
["bitfinex","ETHUSD",1747904684652,0.02,2669.9,2669.8,20.94864216]
["bitfinex","ETHUSD",1747904684851,0.02,2669.9,2669.8,17.20304324]
["bitfinex","ETHUSD",1747904685166,0.02,2669.9,2669.8,13.468114]
["bitfinex","ETHUSD",1747904685480,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747904685687,3.74560794,2669.8,2669.0,1.586]
["bitfinex","ETHUSD",1747904685849,3.74581505,2669.7,2669.0,1.586]
["bitfinex","ETHUSD",1747904686176,3.74594362,2669.6,2669.1,8.0]
["bitfinex","ETHUSD",1747904686374,0.02,2669.9,2669.0,1.586]
["bitfinex","ETHUSD",1747904686750,0.02,2669.9,2669.4,3.74608114]
["bitfinex","ETHUSD",1747904686952,0.02,2669.9,2669.7,3.7456664]
["bitfinex","ETHUSD",1747904687140,0.02,2669.9,2669.8,15.767929]
["bitfinex","ETHUSD",1747904687477,0.02,2669.9,2669.8,17.402955]
["bitfinex","ETHUSD",1747904687662,0.02,2669.9,2669.8,10.261049]
["bitfinex","ETHUSD",1747904687864,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747904688034,3.76545863,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747904688265,3.76545863,2669.9,2669.0,1.586]
["bitfinex","ETHUSD",1747904688266,3.74560948,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1747904688464,3.7654738,2669.9,2669.1,3.74652446]
["bitfinex","ETHUSD",1747904688663,3.7654738,2669.9,2669.0,9.586]
["bitfinex","ETHUSD",1747904688664,3.76546054,2669.9,2669.0,9.586]
["bitfinex","ETHUSD",1747904688872,3.76547078,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747904689083,1.51954708,2669.9,2669.2,3.74643595]
["bitfinex","ETHUSD",1747904689481,0.02,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747904689679,3.76553976,2669.9,2669.1,3.74654984]
["bitfinex","ETHUSD",1747904689864,0.02,2669.9,2668.9,8.0]
["bitfinex","ETHUSD",1747904690072,0.02,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747904690272,3.76549048,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747904691457,3.74580218,2669.7,2669.0,8.0]
["bitfinex","ETHUSD",1747904691664,2.53298273,2669.9,2668.8,8.0]
["bitfinex","ETHUSD",1747904691665,3.74614574,2669.5,2668.8,8.0]
["bitfinex","ETHUSD",1747904692175,3.7460749,2669.5,2668.7,3.74703633]
["bitfinex","ETHUSD",1747904692497,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747904692735,0.02,2669.9,2669.8,35.96948973]
["bitfinex","ETHUSD",1747904693194,0.02,2669.9,2669.8,19.31518881]
["bitfinex","ETHUSD",1747904693399,0.02,2669.9,2669.8,13.141419]
["bitfinex","ETHUSD",1747904693570,0.02,2669.9,2669.8,12.06]
["bitfinex","ETHUSD",1747904693954,0.02,2670.9,2670.8,5.34259649]
["bitfinex","ETHUSD",1747904694267,0.02,2670.9,2670.8,32.92809049]
["bitfinex","ETHUSD",1747904694996,0.02,2670.9,2670.8,33.30329922]
["bitfinex","ETHUSD",1747904695204,0.02,2670.9,2670.8,33.30912617]
["bitfinex","ETHUSD",1747904695508,0.02,2670.9,2670.8,37.05332266]
["bitfinex","ETHUSD",1747904695876,0.02,2670.9,2670.8,17.46782866]
["bitfinex","ETHUSD",1747904696102,0.02,2670.9,2670.8,40.35702766]
["bitfinex","ETHUSD",1747904696573,0.02,2670.9,2670.8,39.98181893]
["bitfinex","ETHUSD",1747904697158,0.02,2670.9,2670.8,40.90460453]
["bitfinex","ETHUSD",1747904700526,0.02,2671.9,2670.9,8.0]
["bitfinex","ETHUSD",1747904700806,0.02,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747904700807,3.7627331,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747904700956,0.02,2671.9,2671.1,8.0]
["bitfinex","ETHUSD",1747904701159,0.02,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1747904701388,0.02,2671.9,2671.4,12.551833]
["bitfinex","ETHUSD",1747904701588,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747904701791,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747904701971,0.02,2671.9,2671.8,21.122784]
["bitfinex","ETHUSD",1747904702195,0.02,2671.9,2671.8,20.271031]
["bitfinex","ETHUSD",1747904702395,0.02,2671.9,2671.8,18.422031]
["bitfinex","ETHUSD",1747904702577,0.02,2671.9,2671.8,22.16482611]
["bitfinex","ETHUSD",1747904702788,0.02,2671.9,2671.8,24.75561822]
["bitfinex","ETHUSD",1747904703806,0.02,2671.9,2671.8,18.422031]
["bitfinex","ETHUSD",1747904704006,0.02,2671.9,2671.3,0.4443989]
["bitfinex","ETHUSD",1747904704319,0.02,2671.9,2671.7,0.4443989]
["bitfinex","ETHUSD",1747904704320,3.74279511,2671.8,2671.7,0.4443989]
["bitfinex","ETHUSD",1747904704521,21.35279511,2671.8,2671.7,0.4443989]
["bitfinex","ETHUSD",1747904704679,17.61,2671.8,2671.7,0.4443989]
["bitfinex","ETHUSD",1747904705878,21.35279511,2671.8,2671.7,0.4443989]
["bitfinex","ETHUSD",1747904706080,17.61,2671.8,2670.9,11.74404245]
["bitfinex","ETHUSD",1747904706292,21.35288522,2671.8,2671.0,3.74391613]
["bitfinex","ETHUSD",1747904706600,17.61,2671.8,2670.9,8.0]
["bitfinex","ETHUSD",1747904706775,21.35287274,2671.8,2671.0,3.74384852]
["bitfinex","ETHUSD",1747904707114,20.12154871,2671.8,2670.9,8.0]
["bitfinex","ETHUSD",1747904707318,23.86437085,2671.8,2670.8,2.0379989]
["bitfinex","ETHUSD",1747904707509,3.743092,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1747904707721,3.74300587,2671.7,2670.9,8.0]
["bitfinex","ETHUSD",1747904707944,3.74307859,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1747904708248,3.74327994,2671.5,2670.8,2.0379989]
["bitfinex","ETHUSD",1747904708396,3.74327994,2671.5,2670.5,29.42453187]
["bitfinex","ETHUSD",1747904708397,1.5624,2671.5,2670.5,0.4443989]
["bitfinex","ETHUSD",1747904708603,1.5344,2670.7,2670.5,0.4443989]
["bitfinex","ETHUSD",1747904708792,17.404,2671.0,2670.6,6.747958]
["bitfinex","ETHUSD",1747904709028,1.5344,2671.5,2670.8,3.74407034]
["bitfinex","ETHUSD",1747904709232,1.5344,2671.5,2670.8,3.0377606]
["bitfinex","ETHUSD",1747904709434,1.5344,2671.5,2670.6,3.74447689]
["bitfinex","ETHUSD",1747904709734,1.5344,2671.5,2670.9,8.0]
["bitfinex","ETHUSD",1747904709920,3.74352924,2671.3,2670.4,19.223]
["bitfinex","ETHUSD",1747904710231,3.74374624,2671.2,2670.4,3.74466542]
["bitfinex","ETHUSD",1747904710435,3.74355354,2671.3,2670.5,3.74461025]
["bitfinex","ETHUSD",1747904710648,3.74355354,2671.3,2670.6,8.0]
["bitfinex","ETHUSD",1747904711351,1.89384,2671.4,2670.3,0.4443989]
["bitfinex","ETHUSD",1747904711573,1.89384,2671.4,2670.5,3.74461419]
["bitfinex","ETHUSD",1747904711699,5.27769475,2671.5,2670.6,11.74440799]
["bitfinex","ETHUSD",1747904711905,1.5344,2671.5,2670.8,8.0]
["bitfinex","ETHUSD",1747904712104,3.74376766,2671.2,2670.3,0.4443989]
["bitfinex","ETHUSD",1747904712415,3.74339347,2671.4,2670.4,11.74467986]
["bitfinex","ETHUSD",1747904712629,1.5344,2671.5,2670.7,3.74426531]
["bitfinex","ETHUSD",1747904713000,1.5344,2671.5,2670.8,3.74412282]
["bitfinex","ETHUSD",1747904713236,1.5344,2671.5,2670.8,3.7441314]
["bitfinex","ETHUSD",1747904713542,5.27762636,2671.5,2670.8,8.0]
["bitfinex","ETHUSD",1747904714304,3.74343817,2671.4,2670.5,8.0]
["bitfinex","ETHUSD",1747904714638,3.74343817,2671.4,2670.6,7.49445069]
["bitfinex","ETHUSD",1747904714839,1.5344,2671.5,2670.3,8.4443989]
["bitfinex","ETHUSD",1747904715041,4.29336477,2671.4,2670.4,0.4443989]
["bitfinex","ETHUSD",1747904715357,1.5058,2671.2,2670.4,0.4443989]
["bitfinex","ETHUSD",1747904715644,3.74377597,2671.1,2670.4,0.4443989]
["bitfinex","ETHUSD",1747904715842,17.405,2671.0,2670.4,8.4443989]
["bitfinex","ETHUSD",1747904716138,1.5058,2671.2,2670.4,0.4443989]
["bitfinex","ETHUSD",1747904716344,1.5058,2671.2,2670.7,3.74431537]
["bitfinex","ETHUSD",1747904716645,1.5058,2671.2,2670.8,20.896575]
["bitfinex","ETHUSD",1747904716943,1.5058,2671.2,2670.7,22.889199]
["bitfinex","ETHUSD",1747904717114,1.5058,2671.2,2670.4,0.4443989]
["bitfinex","ETHUSD",1747904717318,17.406,2671.1,2670.4,0.4443989]
["bitfinex","ETHUSD",1747904717643,23.04096939,2671.1,2670.3,3.74479512]
["bitfinex","ETHUSD",1747904717865,19.29718,2671.1,2670.4,3.74468984]
["bitfinex","ETHUSD",1747904718026,23.04099913,2671.1,2670.0,8.0]
["bitfinex","ETHUSD",1747904718340,3.74445776,2670.7,2669.9,4.11695683]
["bitfinex","ETHUSD",1747904718572,3.74445776,2670.7,2669.4,1.36628293]
["bitfinex","ETHUSD",1747904718573,7.48811262,2670.9,2669.4,0.18476329]
["bitfinex","ETHUSD",1747904718701,3.74524509,2670.1,2669.1,4.94797607]
["bitfinex","ETHUSD",1747904719049,1.5345,2670.7,2669.3,8.0]
["bitfinex","ETHUSD",1747904719267,3.74455919,2670.6,2669.6,3.74587953]
["bitfinex","ETHUSD",1747904719454,5.27892028,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1747904719644,18.9405,2670.7,2669.9,8.0]
["bitfinex","ETHUSD",1747904719970,1.931491,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747904720172,18.9405,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1747904720367,3.74450565,2670.6,2669.8,8.0]
["bitfinex","ETHUSD",1747904720574,3.74480058,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1747904720877,3.74455102,2670.6,2669.6,8.0]
["bitfinex","ETHUSD",1747904721175,18.9405,2670.7,2669.9,8.0]
["bitfinex","ETHUSD",1747904721352,22.68485494,2670.7,2669.9,11.74539812]
["bitfinex","ETHUSD",1747904721758,18.9405,2670.7,2669.7,1.9224]
["bitfinex","ETHUSD",1747904721927,3.74497392,2670.3,2669.5,3.74601622]
["bitfinex","ETHUSD",1747904722133,3.74505943,2670.2,2669.5,8.0]
["bitfinex","ETHUSD",1747904722375,1.5442,2670.1,2669.1,0.5747562]
["bitfinex","ETHUSD",1747904722528,18.9512,2670.1,2669.4,3.74614828]
["bitfinex","ETHUSD",1747904722735,18.9512,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1747904723172,18.9512,2670.1,2669.5,11.74597712]
["bitfinex","ETHUSD",1747904723469,18.9512,2670.1,2669.7,8.0]
["bitfinex","ETHUSD",1747904723670,22.6964543,2670.1,2669.8,4.598506]
["bitfinex","ETHUSD",1747904723827,18.9512,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1747904724034,22.69647357,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1747904724360,22.6964037,2670.1,2669.4,1.97462383]
["bitfinex","ETHUSD",1747904724559,3.7454152,2670.0,2669.2,3.74644016]
["bitfinex","ETHUSD",1747904724876,18.9512,2670.1,2669.1,0.5747562]
["bitfinex","ETHUSD",1747904725036,3.74574921,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747904725437,18.9512,2670.1,2669.1,0.02]
["bitfinex","ETHUSD",1747904725438,22.69642171,2670.1,2669.1,0.02]
["bitfinex","ETHUSD",1747904725632,4.29533136,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747904725871,3.7458658,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747904726074,2.69917531,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747904726267,6.44469139,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747904726431,3.74567339,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747904726979,3.74565757,2669.8,2668.8,8.0]
["bitfinex","ETHUSD",1747904727194,1.5442,2670.1,2669.2,3.74643314]
["bitfinex","ETHUSD",1747904727358,1.5344,2670.5,2669.3,30.92665589]
["bitfinex","ETHUSD",1747904727681,1.5344,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1747904727858,5.27909521,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1747904728059,1.5344,2670.5,2669.8,3.74558476]
["bitfinex","ETHUSD",1747904728386,1.5344,2670.5,2670.0,8.0]
["bitfinex","ETHUSD",1747904728884,1.5344,2670.5,2669.9,0.37455848]
["bitfinex","ETHUSD",1747904729392,5.27907977,2670.5,2669.7,11.74570465]
["bitfinex","ETHUSD",1747904729544,5.27907977,2670.5,2669.8,3.78302946]
["bitfinex","ETHUSD",1747904729545,1.5344,2670.5,2669.8,3.78302946]
["bitfinex","ETHUSD",1747904729746,1.5344,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747904729988,1.5344,2670.5,2670.2,15.233495]
["bitfinex","ETHUSD",1747904730285,1.5344,2670.5,2670.2,12.713162]
["bitfinex","ETHUSD",1747904730496,1.5344,2670.5,2670.2,11.118662]
["bitfinex","ETHUSD",1747904730651,1.5344,2670.5,2670.3,5.0813]
["bitfinex","ETHUSD",1747904730981,1.5344,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747904731480,1.5344,2670.5,2669.9,3.74545452]
["bitfinex","ETHUSD",1747904731481,1.5344,2670.5,2669.8,11.74553275]
["bitfinex","ETHUSD",1747904731655,1.5344,2670.5,2669.9,1.54912266]
["bitfinex","ETHUSD",1747904731865,1.5344,2670.5,2669.3,21.15722953]
["bitfinex","ETHUSD",1747904732062,3.74512309,2670.2,2669.4,3.74613056]
["bitfinex","ETHUSD",1747904732276,1.5344,2670.5,2669.1,5.29905651]
["bitfinex","ETHUSD",1747904732277,3.74475733,2670.4,2669.1,5.29905651]
["bitfinex","ETHUSD",1747904732470,3.74526347,2670.1,2669.3,3.74628872]
["bitfinex","ETHUSD",1747904732674,21.15626347,2670.1,2669.3,3.74628872]
["bitfinex","ETHUSD",1747904732901,21.15626347,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1747904733082,21.15626347,2670.1,2669.1,5.29908441]
["bitfinex","ETHUSD",1747904733083,3.74538396,2670.0,2669.2,3.74640451]
["bitfinex","ETHUSD",1747904733394,3.74538396,2670.0,2669.3,22.889199]
["bitfinex","ETHUSD",1747904733395,17.411,2670.0,2669.3,22.889199]
["bitfinex","ETHUSD",1747904733561,17.411,2670.2,2669.1,8.0]
["bitfinex","ETHUSD",1747904733761,17.411,2670.2,2669.7,8.0]
["bitfinex","ETHUSD",1747904734288,17.411,2670.2,2669.8,12.952192]
["bitfinex","ETHUSD",1747904734489,17.411,2670.3,2669.8,12.952192]
["bitfinex","ETHUSD",1747904734671,17.411,2670.3,2669.9,8.607709]
["bitfinex","ETHUSD",1747904734868,1.5344,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1747904735067,16.183,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747904735068,1.6159,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747904735402,1.6159,2670.9,2670.2,11.74496822]
["bitfinex","ETHUSD",1747904735556,1.6159,2670.9,2670.0,3.74522552]
["bitfinex","ETHUSD",1747904735898,1.6159,2670.9,2670.0,8.0]
["bitfinex","ETHUSD",1747904735899,3.74440036,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1747904736092,1.6159,2670.9,2670.0,8.0]
["bitfinex","ETHUSD",1747904736093,3.74429253,2670.8,2670.0,11.74524824]
["bitfinex","ETHUSD",1747904736296,0.91042745,2670.7,2670.0,11.74524824]
["bitfinex","ETHUSD",1747904736458,0.91042745,2670.7,2670.1,3.74516721]
["bitfinex","ETHUSD",1747904736657,5.35995907,2670.9,2670.2,8.0]
["bitfinex","ETHUSD",1747904736895,3.74421796,2670.8,2670.0,3.74524631]
["bitfinex","ETHUSD",1747904737261,3.74435054,2670.7,2670.0,3.74524631]
["bitfinex","ETHUSD",1747904737461,17.411,2670.7,2669.8,3.74557786]
["bitfinex","ETHUSD",1747904737698,17.411,2670.7,2669.9,1.49725779]
["bitfinex","ETHUSD",1747904738066,17.411,2670.7,2670.0,3.74524736]
["bitfinex","ETHUSD",1747904738266,17.411,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1747904738461,17.411,2670.7,2670.0,11.74522797]
["bitfinex","ETHUSD",1747904738995,17.411,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1747904739198,17.411,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747904739405,17.411,2670.7,2670.3,3.74488002]
["bitfinex","ETHUSD",1747904739575,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747904739761,1.525,2671.9,2671.4,3.74331561]
["bitfinex","ETHUSD",1747904739961,0.31352689,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1747904740182,0.31352689,2671.8,2670.8,0.37180259]
["bitfinex","ETHUSD",1747904740183,0.31352689,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747904740419,0.31352689,2671.8,2671.7,9.372606]
["bitfinex","ETHUSD",1747904740560,3.74307531,2671.6,2670.3,0.41579433]
["bitfinex","ETHUSD",1747904740898,1.5073,2670.6,2669.2,1.37684692]
["bitfinex","ETHUSD",1747904741194,3.74512452,2670.2,2669.2,1.37684692]
["bitfinex","ETHUSD",1747904741396,32.03468704,2670.5,2669.5,3.74595223]
["bitfinex","ETHUSD",1747904741397,3.74499122,2670.3,2669.5,3.74595223]
["bitfinex","ETHUSD",1747904741597,17.06,2670.3,2669.0,14.65751964]
["bitfinex","ETHUSD",1747904741817,17.06,2670.3,2669.6,3.74580984]
["bitfinex","ETHUSD",1747904741983,19.51495051,2670.3,2669.0,1.75532862]
["bitfinex","ETHUSD",1747904742185,3.74527653,2670.1,2669.3,3.74623225]
["bitfinex","ETHUSD",1747904742378,1.6403,2670.0,2669.3,3.74623225]
["bitfinex","ETHUSD",1747904742622,1.6403,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747904742816,1.6403,2670.0,2669.4,11.74608996]
["bitfinex","ETHUSD",1747904743319,1.6403,2670.0,2669.4,3.74608996]
["bitfinex","ETHUSD",1747904743519,1.6403,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747904743520,2.17884067,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747904743817,3.74567555,2669.8,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904744016,20.80575081,2669.7,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904744177,17.06,2669.7,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904744699,20.80578345,2669.7,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904744886,3.74600416,2669.6,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904745087,6.20117878,2669.6,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904745815,3.74601985,2669.5,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904746018,5.25651985,2669.5,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904746224,1.5105,2669.5,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904746919,18.5715,2669.5,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904747290,26.59644085,2669.5,2669.4,3.00143511]
["bitfinex","ETHUSD",1747904747994,3.74644088,2669.2,2669.1,3.58420419]
["bitfinex","ETHUSD",1747904748319,3.74644088,2669.2,2669.1,1.91760419]
["bitfinex","ETHUSD",1747904748320,5.86874088,2669.2,2669.1,1.91760419]
["bitfinex","ETHUSD",1747904748522,5.9611428,2668.7,2668.6,4.12697328]
["bitfinex","ETHUSD",1747904748720,5.9611428,2668.7,2668.4,0.5955917]
["bitfinex","ETHUSD",1747904748721,4.29742364,2668.5,2668.4,0.5955917]
["bitfinex","ETHUSD",1747904748921,25.81809588,2668.5,2668.4,0.90843183]
["bitfinex","ETHUSD",1747904749889,25.81809588,2668.5,2668.4,0.5955917]
["bitfinex","ETHUSD",1747904750545,25.81809588,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747904750546,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904750703,5.93974498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904751241,18.7109,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904751539,22.45874498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904751886,18.7109,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904752082,22.45874498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904752318,25.07938354,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904752530,23.00874498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904753342,22.45874498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904753893,16.168,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747904754202,0.02,2670.9,2668.1,0.02]
["bitfinex","ETHUSD",1747904754203,1.5086,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747904754420,5.25595061,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747904754628,1.5086,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747904754800,17.072,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747904755001,17.072,2668.8,2668.1,0.39682645]
["bitfinex","ETHUSD",1747904755322,17.072,2668.8,2668.3,11.7476838]
["bitfinex","ETHUSD",1747904755521,17.072,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747904756223,3.74754313,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747904756432,17.072,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747904756433,0.55,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747904756745,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904757051,34.94670034,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904760140,6.64170034,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904760352,5.34214498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904760642,33.65214498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904760941,1.5215,2669.8,2668.1,0.02]
["bitfinex","ETHUSD",1747904761114,3.7471428,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747904761316,20.82224211,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747904761513,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904762341,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904762538,5.83244498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747904763769,5.34025014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904763934,22.41525014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904764133,34.20025014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904764334,35.98257889,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904764580,33.65025014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904764740,5.34025014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904764936,22.41525014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904766179,3.74804737,2668.1,2667.1,12.253163]
["bitfinex","ETHUSD",1747904766469,3.74804737,2668.1,2667.1,0.02]
["bitfinex","ETHUSD",1747904766470,3.74908466,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1747904766673,3.74791855,2668.2,2667.2,17.986277]
["bitfinex","ETHUSD",1747904766880,17.078,2668.1,2667.3,5.54964071]
["bitfinex","ETHUSD",1747904767075,3.74813236,2668.0,2667.2,11.74917424]
["bitfinex","ETHUSD",1747904768165,2.45746238,2668.2,2667.3,1.5501]
["bitfinex","ETHUSD",1747904768501,5.34716422,2668.0,2667.1,0.02]
["bitfinex","ETHUSD",1747904768701,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904768904,20.65125014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904769088,1.5073,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1747904769302,16.182,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1747904769492,5.25558789,2667.9,2667.2,17.86202354]
["bitfinex","ETHUSD",1747904769693,3.74868913,2667.6,2667.2,1.6452]
["bitfinex","ETHUSD",1747904769863,3.74910183,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1747904770067,3.74888848,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1747904770372,1.5073,2667.9,2667.1,0.02]
["bitfinex","ETHUSD",1747904770373,16.902,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1747904770604,20.6510445,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1747904770774,16.902,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1747904770972,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904771625,5.84875014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904771783,22.03175014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904773507,50.17275014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904774602,50.17475014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904774771,36.83725014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904775311,2.45746238,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1747904775476,3.74866869,2667.7,2667.1,0.02]
["bitfinex","ETHUSD",1747904775681,1.5367,2668.4,2667.2,1.644]
["bitfinex","ETHUSD",1747904775876,16.905,2668.5,2667.4,1.644]
["bitfinex","ETHUSD",1747904776276,3.74756408,2668.4,2667.4,1.644]
["bitfinex","ETHUSD",1747904776616,16.905,2668.5,2667.4,9.644]
["bitfinex","ETHUSD",1747904776617,3.74805576,2668.1,2667.4,9.644]
["bitfinex","ETHUSD",1747904776787,20.65251574,2668.5,2667.4,3.35822752]
["bitfinex","ETHUSD",1747904776987,3.74764955,2668.4,2667.6,8.0]
["bitfinex","ETHUSD",1747904777220,16.905,2668.4,2667.5,8.0]
["bitfinex","ETHUSD",1747904777381,3.7484062,2667.9,2667.4,1.644]
["bitfinex","ETHUSD",1747904777817,3.74863954,2667.7,2667.4,1.644]
["bitfinex","ETHUSD",1747904778120,3.74869182,2667.6,2667.4,1.644]
["bitfinex","ETHUSD",1747904778305,3.74854114,2667.8,2667.4,1.644]
["bitfinex","ETHUSD",1747904778622,0.55,2668.5,2667.4,1.644]
["bitfinex","ETHUSD",1747904778783,3.74828851,2667.9,2667.4,1.644]
["bitfinex","ETHUSD",1747904779121,11.24,2668.3,2667.4,1.644]
["bitfinex","ETHUSD",1747904779421,16.904,2668.2,2667.4,1.644]
["bitfinex","ETHUSD",1747904779585,20.6519194,2668.2,2667.4,5.39289901]
["bitfinex","ETHUSD",1747904779917,3.74800752,2668.1,2667.5,8.91419943]
["bitfinex","ETHUSD",1747904780220,16.904,2668.2,2667.5,12.66295281]
["bitfinex","ETHUSD",1747904780401,20.65191307,2668.2,2667.5,8.91419943]
["bitfinex","ETHUSD",1747904780722,16.904,2668.2,2667.5,12.66294733]
["bitfinex","ETHUSD",1747904780891,16.904,2668.2,2667.5,12.66301527]
["bitfinex","ETHUSD",1747904781095,16.904,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747904781295,16.904,2668.2,2667.6,1.43070153]
["bitfinex","ETHUSD",1747904781296,20.65191666,2668.2,2667.6,1.43070153]
["bitfinex","ETHUSD",1747904781591,3.74822109,2668.0,2667.6,9.8774095]
["bitfinex","ETHUSD",1747904781901,3.748057,2668.1,2667.6,1.8774095]
["bitfinex","ETHUSD",1747904782218,3.74820769,2668.0,2667.6,0.44670797]
["bitfinex","ETHUSD",1747904782777,16.404,2668.2,2667.6,0.44670797]
["bitfinex","ETHUSD",1747904783017,3.74854743,2667.7,2667.6,0.44670797]
["bitfinex","ETHUSD",1747904783178,3.74889799,2667.5,2667.3,0.44670797]
["bitfinex","ETHUSD",1747904783379,16.954,2668.2,2667.4,9.183682]
["bitfinex","ETHUSD",1747904783380,3.7478952,2668.2,2667.4,9.183682]
["bitfinex","ETHUSD",1747904783580,31.88998545,2668.1,2667.5,0.90936848]
["bitfinex","ETHUSD",1747904783997,31.88998545,2668.1,2667.3,12.19576418]
["bitfinex","ETHUSD",1747904784193,1.6032,2668.9,2667.5,1.6286]
["bitfinex","ETHUSD",1747904784392,20.64931794,2669.3,2668.3,3.74766851]
["bitfinex","ETHUSD",1747904784681,16.903,2669.3,2668.5,1.6286]
["bitfinex","ETHUSD",1747904784906,3.74679915,2669.0,2668.5,1.6286]
["bitfinex","ETHUSD",1747904785303,16.903,2669.3,2668.5,1.6286]
["bitfinex","ETHUSD",1747904785509,3.74687579,2668.9,2668.5,1.6286]
["bitfinex","ETHUSD",1747904785709,16.903,2669.3,2668.5,1.6286]
["bitfinex","ETHUSD",1747904785918,3.74652237,2669.2,2668.5,1.6286]
["bitfinex","ETHUSD",1747904786117,3.74658612,2669.1,2668.5,13.37596201]
["bitfinex","ETHUSD",1747904786309,3.74658612,2669.1,2668.5,9.6286]
["bitfinex","ETHUSD",1747904786507,3.74684603,2669.0,2668.5,1.6286]
["bitfinex","ETHUSD",1747904786833,2.06495861,2669.1,2668.5,1.6286]
["bitfinex","ETHUSD",1747904786986,3.74650796,2669.2,2668.6,3.74721079]
["bitfinex","ETHUSD",1747904787187,3.74644465,2669.2,2668.6,3.74719666]
["bitfinex","ETHUSD",1747904787410,3.7458284,2669.7,2668.7,8.0]
["bitfinex","ETHUSD",1747904787611,1.5263,2670.1,2669.0,1.5907]
["bitfinex","ETHUSD",1747904787811,1.5263,2670.1,2669.2,8.0]
["bitfinex","ETHUSD",1747904788013,5.27151288,2670.1,2669.3,8.0]
["bitfinex","ETHUSD",1747904788231,5.27151288,2670.1,2668.4,1.5625]
["bitfinex","ETHUSD",1747904788232,0.54915129,2669.9,2668.4,1.5625]
["bitfinex","ETHUSD",1747904788432,3.7464718,2669.2,2668.9,0.44670797]
["bitfinex","ETHUSD",1747904788616,16.901,2669.3,2668.9,4.19354592]
["bitfinex","ETHUSD",1747904788827,3.74608644,2669.5,2668.9,0.44670797]
["bitfinex","ETHUSD",1747904788828,16.901,2669.4,2668.9,0.44670797]
["bitfinex","ETHUSD",1747904789543,0.02,2669.9,2669.0,1.594]
["bitfinex","ETHUSD",1747904789721,16.899,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747904790047,16.899,2669.5,2669.0,9.594]
["bitfinex","ETHUSD",1747904790615,20.64503367,2669.5,2669.0,1.594]
["bitfinex","ETHUSD",1747904790817,3.74651153,2669.2,2669.0,1.594]
["bitfinex","ETHUSD",1747904791119,20.08730337,2669.5,2669.1,5.629852]
["bitfinex","ETHUSD",1747904791325,16.899,2669.5,2669.1,24.95211423]
["bitfinex","ETHUSD",1747904791526,16.899,2669.5,2669.2,5.47466]
["bitfinex","ETHUSD",1747904791726,16.899,2669.5,2669.3,3.65856]
["bitfinex","ETHUSD",1747904791927,16.899,2669.8,2669.1,7.208727]
["bitfinex","ETHUSD",1747904792126,16.899,2669.8,2669.0,1.594]
["bitfinex","ETHUSD",1747904792354,1.6919,2669.7,2669.0,1.594]
["bitfinex","ETHUSD",1747904792657,6.96219373,2669.7,2669.0,1.594]
["bitfinex","ETHUSD",1747904792955,3.2164,2669.7,2669.0,1.594]
["bitfinex","ETHUSD",1747904793162,3.74616343,2669.4,2669.0,1.594]
["bitfinex","ETHUSD",1747904793329,3.74618166,2669.4,2669.0,1.594]
["bitfinex","ETHUSD",1747904794382,4.49543815,2669.4,2669.0,1.594]
["bitfinex","ETHUSD",1747904794827,0.74920708,2669.4,2669.0,1.594]
["bitfinex","ETHUSD",1747904795162,3.74604698,2669.5,2669.0,1.594]
["bitfinex","ETHUSD",1747904795366,3.74618311,2669.4,2669.0,1.594]
["bitfinex","ETHUSD",1747904795753,12.9259,2669.7,2669.0,1.594]
["bitfinex","ETHUSD",1747904795927,3.74652439,2669.2,2669.0,1.594]
["bitfinex","ETHUSD",1747904796324,12.9259,2669.7,2668.6,1.5837]
["bitfinex","ETHUSD",1747904796528,2.98249,2669.6,2668.6,1.5837]
["bitfinex","ETHUSD",1747904796763,3.74641228,2669.3,2668.5,3.74739782]
["bitfinex","ETHUSD",1747904797065,3.74641228,2669.3,2667.8,10.04]
["bitfinex","ETHUSD",1747904797066,3.74658124,2669.1,2667.9,0.5955917]
["bitfinex","ETHUSD",1747904797270,16.896,2669.2,2667.9,0.5955917]
["bitfinex","ETHUSD",1747904797271,3.74751094,2668.5,2667.9,0.5955917]
["bitfinex","ETHUSD",1747904797468,3.74695689,2668.9,2667.9,0.5955917]
["bitfinex","ETHUSD",1747904797767,3.74737497,2668.6,2667.9,0.5955917]
["bitfinex","ETHUSD",1747904797941,3.74748733,2668.5,2667.9,0.5955917]
["bitfinex","ETHUSD",1747904798148,3.746862,2668.9,2667.9,0.5955917]
["bitfinex","ETHUSD",1747904798355,3.74722166,2668.7,2667.9,3.7481759]
["bitfinex","ETHUSD",1747904798538,3.74729621,2668.6,2667.8,3.74833965]
["bitfinex","ETHUSD",1747904798737,3.74729621,2668.6,2667.7,5.62206498]
["bitfinex","ETHUSD",1747904798738,3.74763239,2668.4,2667.6,1.87351875]
["bitfinex","ETHUSD",1747904798952,16.838,2668.3,2667.6,1.87351875]
["bitfinex","ETHUSD",1747904799249,3.74798639,2668.1,2667.6,1.87351875]
["bitfinex","ETHUSD",1747904799635,16.838,2668.3,2667.6,4.04166583]
["bitfinex","ETHUSD",1747904799975,3.74696828,2668.9,2668.1,5.3538124]
["bitfinex","ETHUSD",1747904800160,22.21743451,2669.1,2668.1,5.35387452]
["bitfinex","ETHUSD",1747904800362,16.838,2669.1,2668.2,0.03747436]
["bitfinex","ETHUSD",1747904800535,16.838,2669.1,2668.2,8.0]
["bitfinex","ETHUSD",1747904800739,3.74678573,2669.0,2668.4,8.0]
["bitfinex","ETHUSD",1747904801140,18.89644957,2669.1,2668.2,0.99836614]
["bitfinex","ETHUSD",1747904801435,18.89644957,2669.1,2668.2,8.0]
["bitfinex","ETHUSD",1747904801640,1.588,2669.5,2668.1,8.0]
["bitfinex","ETHUSD",1747904801841,16.177,2669.7,2668.8,8.0]
["bitfinex","ETHUSD",1747904801842,16.838,2669.7,2668.8,8.0]
["bitfinex","ETHUSD",1747904802035,16.838,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1747904802279,3.74595462,2669.6,2668.9,1.5168]
["bitfinex","ETHUSD",1747904802475,3.74668286,2669.1,2668.9,1.5168]
["bitfinex","ETHUSD",1747904802753,22.30654826,2669.7,2668.4,3.74747818]
["bitfinex","ETHUSD",1747904802954,3.74624836,2669.4,2668.6,3.74725981]
["bitfinex","ETHUSD",1747904803157,3.74630833,2669.3,2668.5,3.74735986]
["bitfinex","ETHUSD",1747904803369,3.74630833,2669.3,2668.6,0.37473599]
["bitfinex","ETHUSD",1747904803757,3.74630833,2669.3,2668.6,4.1219748]
["bitfinex","ETHUSD",1747904803956,3.74630833,2669.3,2668.6,0.37473599]
["bitfinex","ETHUSD",1747904804579,3.74613307,2669.5,2668.7,3.74704025]
["bitfinex","ETHUSD",1747904804745,3.74613307,2669.5,2668.6,4.12200861]
["bitfinex","ETHUSD",1747904804746,5.25661505,2669.6,2668.2,0.5955917]
["bitfinex","ETHUSD",1747904805085,3.74638275,2669.3,2668.6,8.0]
["bitfinex","ETHUSD",1747904805691,3.74653311,2669.2,2668.4,8.0]
["bitfinex","ETHUSD",1747904805893,3.74709751,2668.8,2668.5,1.5456]
["bitfinex","ETHUSD",1747904806191,16.837,2669.1,2668.3,0.5955917]
["bitfinex","ETHUSD",1747904806396,20.58363971,2669.1,2668.3,8.5955917]
["bitfinex","ETHUSD",1747904806596,20.58363971,2669.1,2668.3,9.38889862]
["bitfinex","ETHUSD",1747904806907,11.234,2669.0,2668.2,1.5456]
["bitfinex","ETHUSD",1747904807394,3.74644856,2669.2,2668.4,3.74745484]
["bitfinex","ETHUSD",1747904807693,3.74624591,2669.4,2668.6,8.0]
["bitfinex","ETHUSD",1747904807892,3.74647162,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1747904808096,3.74632726,2669.3,2668.6,8.0]
["bitfinex","ETHUSD",1747904808309,3.74668314,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1747904808510,1.99233273,2669.3,2668.2,1.5456]
["bitfinex","ETHUSD",1747904808511,18.82933273,2669.3,2668.6,3.74726102]
["bitfinex","ETHUSD",1747904808810,18.82933273,2669.3,2668.4,3.74745031]
["bitfinex","ETHUSD",1747904809010,16.837,2669.3,2668.6,8.0]
["bitfinex","ETHUSD",1747904809230,16.837,2669.3,2668.7,3.74705511]
["bitfinex","ETHUSD",1747904809375,16.837,2669.4,2668.8,9.5023]
["bitfinex","ETHUSD",1747904809578,3.74630822,2669.3,2668.8,1.5023]
["bitfinex","ETHUSD",1747904810099,3.74710175,2668.8,2668.3,0.5955917]
["bitfinex","ETHUSD",1747904810300,17.21071018,2668.8,2668.3,0.5955917]
["bitfinex","ETHUSD",1747904810484,20.95777464,2668.8,2668.3,0.5955917]
["bitfinex","ETHUSD",1747904810684,17.21071018,2668.8,2668.3,0.5955917]
["bitfinex","ETHUSD",1747904810910,3.74719196,2668.7,2668.3,0.5955917]
["bitfinex","ETHUSD",1747904811111,20.95779757,2668.8,2668.1,1.6604]
["bitfinex","ETHUSD",1747904811274,3.74740064,2668.6,2668.1,1.6604]
["bitfinex","ETHUSD",1747904811922,3.74740064,2668.6,2668.5,0.5]
["bitfinex","ETHUSD",1747904812297,6.37300125,2668.7,2668.5,0.5]
["bitfinex","ETHUSD",1747904812803,3.74728321,2668.6,2668.5,0.5]
["bitfinex","ETHUSD",1747904813753,3.7481359,2668.0,2667.8,0.5955917]
["bitfinex","ETHUSD",1747904813941,16.837,2668.0,2667.8,0.5955917]
["bitfinex","ETHUSD",1747904814258,16.177,2668.5,2668.0,1.6628]
["bitfinex","ETHUSD",1747904814552,19.92453898,2668.5,2668.0,1.6628]
["bitfinex","ETHUSD",1747904814853,16.177,2668.5,2667.7,3.74853756]
["bitfinex","ETHUSD",1747904815015,16.177,2668.5,2667.5,5.33137693]
["bitfinex","ETHUSD",1747904815016,3.7477378,2668.3,2667.5,5.33135366]
["bitfinex","ETHUSD",1747904815352,3.7477378,2668.3,2667.2,2.1781917]
["bitfinex","ETHUSD",1747904815353,1.5634,2668.3,2667.2,2.1781917]
["bitfinex","ETHUSD",1747904815527,11.234,2668.2,2667.2,2.1781917]
["bitfinex","ETHUSD",1747904815730,16.837,2668.4,2667.3,0.59474795]
["bitfinex","ETHUSD",1747904816049,16.127,2668.5,2667.8,3.74833381]
["bitfinex","ETHUSD",1747904816214,16.127,2668.5,2667.7,3.74854183]
["bitfinex","ETHUSD",1747904816421,16.127,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1747904816618,16.127,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1747904816959,16.127,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1747904817130,16.127,2668.5,2668.1,13.29754133]
["bitfinex","ETHUSD",1747904817330,16.839,2669.0,2668.2,20.812922]
["bitfinex","ETHUSD",1747904817532,16.839,2669.0,2668.3,3.74763201]
["bitfinex","ETHUSD",1747904817854,16.839,2669.0,2668.4,11.74753607]
["bitfinex","ETHUSD",1747904818161,16.179,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747904818330,16.839,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747904818534,18.56178195,2669.7,2668.7,1.5367]
["bitfinex","ETHUSD",1747904818744,3.74587953,2669.6,2668.7,1.5367]
["bitfinex","ETHUSD",1747904818949,18.56178195,2669.7,2668.8,3.74691976]
["bitfinex","ETHUSD",1747904819147,18.56178195,2669.7,2669.0,3.74665512]
["bitfinex","ETHUSD",1747904819321,1.72278195,2669.7,2669.0,3.74665512]
["bitfinex","ETHUSD",1747904819525,16.838,2669.8,2669.1,3.74657044]
["bitfinex","ETHUSD",1747904820245,16.838,2669.8,2668.8,3.74700239]
["bitfinex","ETHUSD",1747904820559,16.838,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747904820770,16.838,2669.8,2669.3,19.271022]
["bitfinex","ETHUSD",1747904820971,16.838,2669.8,2669.4,16.43690038]
["bitfinex","ETHUSD",1747904821169,18.5238,2669.8,2669.5,10.302207]
["bitfinex","ETHUSD",1747904821333,18.5238,2669.8,2669.0,0.5955917]
["bitfinex","ETHUSD",1747904821764,3.74588417,2669.6,2669.0,0.5955917]
["bitfinex","ETHUSD",1747904822071,1.5451,2669.7,2668.9,3.74685768]
["bitfinex","ETHUSD",1747904822275,1.5451,2669.7,2669.1,0.59587838]
["bitfinex","ETHUSD",1747904822436,2.38145559,2669.6,2669.1,0.59587838]
["bitfinex","ETHUSD",1747904823842,2.38145559,2669.6,2669.1,3.74650041]
["bitfinex","ETHUSD",1747904824042,2.38145559,2669.6,2669.2,16.868586]
["bitfinex","ETHUSD",1747904824273,2.38145559,2669.6,2668.7,0.36973644]
["bitfinex","ETHUSD",1747904824571,2.38145559,2669.6,2668.7,3.74704211]
["bitfinex","ETHUSD",1747904824773,20.58367364,2669.8,2669.0,3.74671758]
["bitfinex","ETHUSD",1747904825085,20.58367364,2669.8,2668.9,8.0]
["bitfinex","ETHUSD",1747904825086,3.7457643,2669.7,2668.9,4.06120632]
["bitfinex","ETHUSD",1747904825244,16.838,2669.8,2669.0,3.7466466]
["bitfinex","ETHUSD",1747904825452,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747904825763,0.02,2669.9,2669.8,23.70558081]
["bitfinex","ETHUSD",1747904826261,0.02,2669.9,2669.8,9.79192]
["bitfinex","ETHUSD",1747904826571,0.02,2669.9,2669.8,13.53751892]
["bitfinex","ETHUSD",1747904827570,0.02,2669.9,2669.8,9.79192]
["bitfinex","ETHUSD",1747904827868,0.02,2669.9,2669.8,13.53751892]
["bitfinex","ETHUSD",1747904828280,0.02,2670.9,2669.8,10.34192]
["bitfinex","ETHUSD",1747904828460,0.02,2670.9,2670.6,3.74445787]
["bitfinex","ETHUSD",1747904828990,0.02,2670.9,2670.5,3.74454906]
["bitfinex","ETHUSD",1747904829153,0.02,2670.9,2670.0,11.232]
["bitfinex","ETHUSD",1747904829336,0.02,2670.9,2670.2,3.74495345]
["bitfinex","ETHUSD",1747904829538,0.02,2670.9,2670.5,3.74453585]
["bitfinex","ETHUSD",1747904829854,0.02,2670.9,2670.6,23.01542102]
["bitfinex","ETHUSD",1747904830055,0.02,2670.9,2670.7,19.271022]
["bitfinex","ETHUSD",1747904830574,0.02,2670.9,2670.7,15.680982]
["bitfinex","ETHUSD",1747904830799,0.02,2670.9,2670.6,23.01540579]
["bitfinex","ETHUSD",1747904830978,0.02,2670.9,2670.7,18.786058]
["bitfinex","ETHUSD",1747904831140,0.02,2670.9,2670.6,3.74438379]
["bitfinex","ETHUSD",1747904831141,0.02,2670.9,2670.8,14.161268]
["bitfinex","ETHUSD",1747904831337,0.02,2670.9,2670.7,15.713546]
["bitfinex","ETHUSD",1747904831660,0.02,2670.9,2670.6,3.744476]
["bitfinex","ETHUSD",1747904831976,0.02,2670.9,2670.7,11.916164]
["bitfinex","ETHUSD",1747904832182,0.02,2670.9,2670.6,23.01549849]
["bitfinex","ETHUSD",1747904832341,0.02,2670.9,2670.7,19.32061271]
["bitfinex","ETHUSD",1747904832542,0.02,2670.9,2670.8,13.345328]
["bitfinex","ETHUSD",1747904832740,0.02,2670.9,2670.6,4.05881367]
["bitfinex","ETHUSD",1747904832979,0.02,2670.9,2670.7,11.632805]
["bitfinex","ETHUSD",1747904833176,0.02,2670.9,2670.7,10.827753]
["bitfinex","ETHUSD",1747904833792,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747904833959,0.02,2670.9,2670.8,23.01521849]
["bitfinex","ETHUSD",1747904834279,0.02,2670.9,2670.8,23.87961849]
["bitfinex","ETHUSD",1747904837008,0.0177,2671.9,2671.8,4.05719511]
["bitfinex","ETHUSD",1747904837145,0.8,2672.9,2671.8,51.27563241]
["bitfinex","ETHUSD",1747904837346,0.8,2672.9,2672.5,3.74179282]
["bitfinex","ETHUSD",1747904837588,0.8,2672.9,2672.6,13.021439]
["bitfinex","ETHUSD",1747904837786,0.8,2672.9,2672.0,19.271022]
["bitfinex","ETHUSD",1747904837941,0.8,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1747904838146,0.8,2672.9,2672.8,23.01241679]
["bitfinex","ETHUSD",1747904838406,0.8,2672.9,2672.8,26.26925195]
["bitfinex","ETHUSD",1747904838709,1.88191522,2673.7,2673.2,3.74075243]
["bitfinex","ETHUSD",1747904839001,3.74027616,2673.6,2673.3,13.269424]
["bitfinex","ETHUSD",1747904839154,5.62209084,2673.7,2672.8,27.908]
["bitfinex","ETHUSD",1747904839349,5.62209084,2673.7,2672.9,3.74117673]
["bitfinex","ETHUSD",1747904839350,1.88191522,2673.7,2672.9,3.74117673]
["bitfinex","ETHUSD",1747904839566,1.88191522,2673.7,2673.4,3.74047759]
["bitfinex","ETHUSD",1747904839765,1.88191522,2673.7,2673.5,17.468474]
["bitfinex","ETHUSD",1747904840489,1.88191522,2673.7,2673.5,17.782874]
["bitfinex","ETHUSD",1747904840812,1.88191522,2673.7,2673.6,23.01129728]
["bitfinex","ETHUSD",1747904841322,3.73905294,2674.5,2673.6,23.01122008]
["bitfinex","ETHUSD",1747904841525,3.98305619,2674.4,2673.6,3.74027128]
["bitfinex","ETHUSD",1747904841702,1.6062,2674.7,2673.7,3.7401204]
["bitfinex","ETHUSD",1747904841881,5.34500335,2674.7,2673.5,28.2144]
["bitfinex","ETHUSD",1747904842085,1.6062,2674.7,2673.6,0.03739382]
["bitfinex","ETHUSD",1747904842414,1.6062,2674.7,2673.9,3.73974683]
["bitfinex","ETHUSD",1747904842584,2.20228951,2674.6,2673.8,3.73992843]
["bitfinex","ETHUSD",1747904843112,2.20228951,2674.6,2673.9,3.73983767]
["bitfinex","ETHUSD",1747904843312,1.6062,2674.7,2673.6,0.03739283]
["bitfinex","ETHUSD",1747904843473,5.62033064,2675.0,2674.1,3.73957593]
["bitfinex","ETHUSD",1747904843810,1.88191522,2675.0,2674.0,16.673]
["bitfinex","ETHUSD",1747904844016,1.88191522,2675.0,2674.1,0.3144]
["bitfinex","ETHUSD",1747904844240,1.88191522,2675.0,2674.9,4.05285751]
["bitfinex","ETHUSD",1747904844538,3.00143511,2676.2,2675.0,0.3144]
["bitfinex","ETHUSD",1747904844674,3.00143511,2676.2,2675.7,3.73733976]
["bitfinex","ETHUSD",1747904844878,3.00143511,2676.2,2675.7,51.59452088]
["bitfinex","ETHUSD",1747904845223,3.00143511,2676.2,2675.7,23.70252088]
["bitfinex","ETHUSD",1747904845384,3.00143511,2676.2,2675.7,19.96518112]
["bitfinex","ETHUSD",1747904845971,3.00143511,2676.2,2675.7,19.271022]
["bitfinex","ETHUSD",1747904846189,3.00143511,2676.2,2675.4,19.271022]
["bitfinex","ETHUSD",1747904846389,3.00143511,2676.2,2675.5,3.73760594]
["bitfinex","ETHUSD",1747904846623,3.00143511,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1747904846790,3.00143511,2676.2,2675.7,6.668224]
["bitfinex","ETHUSD",1747904846990,3.00143511,2676.2,2675.7,6.023789]
["bitfinex","ETHUSD",1747904846991,2.68253263,2675.8,2675.7,6.023789]
["bitfinex","ETHUSD",1747904847199,2.68253263,2675.8,2674.9,0.3144]
["bitfinex","ETHUSD",1747904847395,2.68253263,2675.8,2674.9,4.05284658]
["bitfinex","ETHUSD",1747904847618,2.68253263,2675.8,2674.9,0.3144]
["bitfinex","ETHUSD",1747904847796,3.73756524,2675.6,2674.6,47.76374617]
["bitfinex","ETHUSD",1747904848123,0.90637272,2675.5,2674.9,3.73836252]
["bitfinex","ETHUSD",1747904848300,1.5887,2675.7,2675.0,19.271022]
["bitfinex","ETHUSD",1747904848505,1.5887,2675.7,2674.9,3.7383336]
["bitfinex","ETHUSD",1747904848506,5.32612175,2675.7,2675.1,8.0]
["bitfinex","ETHUSD",1747904848682,1.5887,2675.7,2674.7,3.73869349]
["bitfinex","ETHUSD",1747904848881,3.43845666,2675.7,2674.8,8.0]
["bitfinex","ETHUSD",1747904849076,3.43845666,2675.7,2674.8,0.37555756]
["bitfinex","ETHUSD",1747904849315,1.5887,2675.7,2674.7,8.0]
["bitfinex","ETHUSD",1747904849610,3.73749281,2675.6,2674.9,8.0]
["bitfinex","ETHUSD",1747904849801,3.73749281,2675.6,2674.5,0.3144]
["bitfinex","ETHUSD",1747904849802,3.73769191,2675.5,2674.8,8.0]
["bitfinex","ETHUSD",1747904849999,3.73784954,2675.4,2674.5,0.3144]
["bitfinex","ETHUSD",1747904850173,12.7997,2675.7,2674.5,0.99767594]
["bitfinex","ETHUSD",1747904850174,1.5887,2675.7,2674.5,0.99767594]
["bitfinex","ETHUSD",1747904850377,20.39858111,2675.6,2674.6,3.73887684]
["bitfinex","ETHUSD",1747904850574,2.19872811,2675.5,2674.5,0.3121266]
["bitfinex","ETHUSD",1747904850812,3.73798039,2675.3,2674.1,16.9754]
["bitfinex","ETHUSD",1747904851032,3.73798039,2675.3,2674.3,3.73916363]
["bitfinex","ETHUSD",1747904851332,2.19872811,2675.5,2674.4,3.7391137]
["bitfinex","ETHUSD",1747904851333,3.73805466,2675.2,2674.4,3.7391137]
["bitfinex","ETHUSD",1747904851537,3.73819191,2675.1,2674.5,14.100029]
["bitfinex","ETHUSD",1747904851836,3.73812774,2675.2,2674.3,3.7392798]
["bitfinex","ETHUSD",1747904852010,3.73812774,2675.2,2674.4,11.73913958]
["bitfinex","ETHUSD",1747904852198,1.88597281,2675.4,2674.3,0.3678245]
["bitfinex","ETHUSD",1747904852398,5.32611236,2675.7,2674.8,3.73850643]
["bitfinex","ETHUSD",1747904852605,27.4,2675.7,2675.6,3.73747944]
["bitfinex","ETHUSD",1747904852836,27.4,2675.7,2675.6,23.00850144]
["bitfinex","ETHUSD",1747904853136,27.4,2675.7,2675.6,19.271022]
["bitfinex","ETHUSD",1747904853339,27.4,2675.7,2675.6,23.00850144]
["bitfinex","ETHUSD",1747904853833,30.14,2675.7,2675.6,12.73418]
["bitfinex","ETHUSD",1747904854142,33.87735915,2675.7,2674.7,16.4574]
["bitfinex","ETHUSD",1747904854326,1.5297,2675.6,2674.3,0.68805231]
["bitfinex","ETHUSD",1747904854499,3.73829739,2675.1,2674.2,20.39936253]
["bitfinex","ETHUSD",1747904854701,3.73810519,2675.2,2674.3,3.73917695]
["bitfinex","ETHUSD",1747904854902,0.37381052,2675.1,2674.5,3.73900393]
["bitfinex","ETHUSD",1747904855136,0.37381052,2675.1,2674.4,3.73908381]
["bitfinex","ETHUSD",1747904855337,3.73805781,2675.2,2674.3,0.36661573]
["bitfinex","ETHUSD",1747904855498,3.73805781,2675.2,2674.3,3.73929626]
["bitfinex","ETHUSD",1747904855699,16.66,2675.5,2674.2,16.66]
["bitfinex","ETHUSD",1747904855933,3.7377906,2675.4,2674.4,3.73915632]
["bitfinex","ETHUSD",1747904856141,5.36927706,2674.9,2674.2,16.66]
["bitfinex","ETHUSD",1747904856311,0.53692771,2674.8,2674.2,3.73940666]
["bitfinex","ETHUSD",1747904856518,0.53692771,2674.8,2674.1,3.73955982]
["bitfinex","ETHUSD",1747904856714,1.6308,2674.9,2674.0,0.3144]
["bitfinex","ETHUSD",1747904856915,1.6308,2674.9,2674.0,0.69558325]
["bitfinex","ETHUSD",1747904857157,1.6308,2674.9,2674.2,3.73936479]
["bitfinex","ETHUSD",1747904857319,1.6308,2674.9,2673.8,19.21131275]
["bitfinex","ETHUSD",1747904857642,1.6308,2674.9,2674.4,3.73912261]
["bitfinex","ETHUSD",1747904858004,1.6308,2674.9,2674.0,0.37318979]
["bitfinex","ETHUSD",1747904858204,4.27552119,2674.8,2673.8,3.73990172]
["bitfinex","ETHUSD",1747904858489,0.53691541,2674.8,2673.5,32.19241518]
["bitfinex","ETHUSD",1747904858788,1.6308,2674.9,2674.2,3.73936577]
["bitfinex","ETHUSD",1747904858957,3.73862506,2674.8,2674.0,11.73965083]
["bitfinex","ETHUSD",1747904859273,1.6308,2674.9,2674.4,3.73908564]
["bitfinex","ETHUSD",1747904859472,1.6308,2674.9,2673.9,8.0]
["bitfinex","ETHUSD",1747904859861,1.6308,2674.9,2674.3,3.73921727]
["bitfinex","ETHUSD",1747904860064,2.16770522,2674.9,2674.5,3.73895977]
["bitfinex","ETHUSD",1747904860388,1.6308,2674.9,2674.4,3.73909847]
["bitfinex","ETHUSD",1747904860986,1.6308,2674.9,2674.3,11.73916278]
["bitfinex","ETHUSD",1747904861194,1.6308,2674.9,2674.4,3.73914137]
["bitfinex","ETHUSD",1747904861366,0.37939922,2674.9,2674.4,3.73914137]
["bitfinex","ETHUSD",1747904862201,0.37939922,2674.9,2674.1,0.7802895]
["bitfinex","ETHUSD",1747904862550,0.37939922,2674.9,2674.4,3.7390858]
["bitfinex","ETHUSD",1747904862968,0.37939922,2674.9,2674.0,36.45]
["bitfinex","ETHUSD",1747904863175,0.37939922,2674.9,2673.8,3.7399787]
["bitfinex","ETHUSD",1747904863373,0.37939922,2674.9,2673.5,4.54497619]
["bitfinex","ETHUSD",1747904863374,3.7387589,2674.7,2673.6,3.74015287]
["bitfinex","ETHUSD",1747904863594,0.37387589,2674.6,2673.9,3.7398394]
["bitfinex","ETHUSD",1747904863779,4.11282543,2674.6,2673.6,4.17868586]
["bitfinex","ETHUSD",1747904863979,0.37387589,2674.6,2673.6,0.43844086]
["bitfinex","ETHUSD",1747904864203,1.5612,2674.2,2673.7,0.0373947]
["bitfinex","ETHUSD",1747904864409,1.5612,2674.2,2673.9,3.73977128]
["bitfinex","ETHUSD",1747904864606,1.5612,2674.2,2673.8,3.73994949]
["bitfinex","ETHUSD",1747904865011,1.5612,2674.2,2673.7,3.74012301]
["bitfinex","ETHUSD",1747904865388,1.5612,2674.2,2673.5,4.10645553]
["bitfinex","ETHUSD",1747904865695,2.09125095,2674.2,2673.5,0.3661675]
["bitfinex","ETHUSD",1747904866007,3.7399232,2673.9,2673.3,17.68144086]
["bitfinex","ETHUSD",1747904866212,3.74005732,2673.8,2673.3,18.04911099]
["bitfinex","ETHUSD",1747904866411,3.74005732,2673.8,2673.3,0.43844086]
["bitfinex","ETHUSD",1747904866412,3.74034691,2673.6,2673.3,0.43844086]
["bitfinex","ETHUSD",1747904866584,19.33425095,2674.2,2673.3,0.43844086]
["bitfinex","ETHUSD",1747904866585,1.5438,2673.5,2673.3,0.43844086]
["bitfinex","ETHUSD",1747904867108,3.73972086,2674.0,2673.3,0.43844086]
["bitfinex","ETHUSD",1747904867313,1.5438,2673.9,2673.3,0.43844086]
["bitfinex","ETHUSD",1747904867672,1.5438,2673.9,2673.3,4.55520293]
["bitfinex","ETHUSD",1747904867910,1.5438,2673.9,2673.4,0.45552029]
["bitfinex","ETHUSD",1747904868116,1.6539,2674.4,2673.4,0.7803]
["bitfinex","ETHUSD",1747904868302,1.6539,2674.4,2674.1,3.73950682]
["bitfinex","ETHUSD",1747904868614,1.6539,2674.4,2673.9,3.73985331]
["bitfinex","ETHUSD",1747904868815,1.6539,2674.9,2674.3,3.73928562]
["bitfinex","ETHUSD",1747904868974,1.6539,2674.9,2673.8,11.21]
["bitfinex","ETHUSD",1747904869174,3.73859727,2674.8,2673.9,1.121]
["bitfinex","ETHUSD",1747904869376,0.6539,2674.9,2673.8,25.71]
["bitfinex","ETHUSD",1747904869613,0.6539,2674.9,2673.9,0.03739236]
["bitfinex","ETHUSD",1747904869825,0.6539,2674.9,2674.2,3.73934983]
["bitfinex","ETHUSD",1747904869987,0.6539,2674.9,2674.1,3.73955551]
["bitfinex","ETHUSD",1747904870194,0.6539,2674.9,2674.2,3.73938187]
["bitfinex","ETHUSD",1747904870387,16.8989,2675.0,2673.9,0.43844086]
["bitfinex","ETHUSD",1747904870577,1.68989,2674.9,2674.2,3.73943287]
["bitfinex","ETHUSD",1747904870776,1.68989,2674.9,2673.9,3.11153449]
["bitfinex","ETHUSD",1747904871015,15.8989,2675.0,2674.0,1.6508]
["bitfinex","ETHUSD",1747904871193,3.73820553,2675.1,2674.3,3.73921176]
["bitfinex","ETHUSD",1747904872016,3.73859878,2674.8,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904872174,3.73873186,2674.8,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904872374,3.73875238,2674.7,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904872578,27.4,2675.7,2674.5,3.73897753]
["bitfinex","ETHUSD",1747904872880,3.73861756,2674.8,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904873105,17.244,2675.2,2674.0,3.73970938]
["bitfinex","ETHUSD",1747904873310,1.6112,2674.6,2673.9,1.94464086]
["bitfinex","ETHUSD",1747904873539,1.6112,2674.6,2673.9,5.68442066]
["bitfinex","ETHUSD",1747904873825,0.6112,2674.6,2673.9,7.92825322]
["bitfinex","ETHUSD",1747904873986,0.6112,2674.6,2674.0,3.73965086]
["bitfinex","ETHUSD",1747904874382,0.6112,2674.6,2673.9,7.92825086]
["bitfinex","ETHUSD",1747904874624,0.6112,2674.6,2674.0,3.73969141]
["bitfinex","ETHUSD",1747904874794,0.6112,2674.6,2674.0,4.17813227]
["bitfinex","ETHUSD",1747904875126,0.6112,2674.6,2674.0,0.43844086]
["bitfinex","ETHUSD",1747904875427,17.244,2675.2,2674.4,3.73909091]
["bitfinex","ETHUSD",1747904875580,20.98211444,2675.2,2674.4,3.73909091]
["bitfinex","ETHUSD",1747904875894,31.13734937,2675.7,2674.5,18.27629396]
["bitfinex","ETHUSD",1747904875895,27.4,2675.7,2674.5,18.27629396]
["bitfinex","ETHUSD",1747904876082,3.73768269,2675.5,2674.7,3.73866898]
["bitfinex","ETHUSD",1747904876594,1.6328,2675.4,2674.7,4.55810137]
["bitfinex","ETHUSD",1747904876790,1.6328,2675.4,2674.8,3.73849723]
["bitfinex","ETHUSD",1747904877119,1.6328,2675.4,2674.9,3.7384238]
["bitfinex","ETHUSD",1747904877290,1.6328,2675.4,2674.8,3.73848853]
["bitfinex","ETHUSD",1747904877480,2.16983465,2675.4,2674.7,0.43844086]
["bitfinex","ETHUSD",1747904877678,3.73797839,2675.3,2674.7,0.43844086]
["bitfinex","ETHUSD",1747904878094,1.6328,2675.4,2674.7,4.17713367]
["bitfinex","ETHUSD",1747904878295,1.6328,2675.4,2674.8,4.17696711]
["bitfinex","ETHUSD",1747904878583,1.6328,2675.4,2674.8,0.43844086]
["bitfinex","ETHUSD",1747904879622,3.73824454,2675.1,2674.8,0.43844086]
["bitfinex","ETHUSD",1747904879786,4.48585885,2675.1,2674.7,0.43844086]
["bitfinex","ETHUSD",1747904879986,0.74761431,2675.1,2674.7,0.43844086]
["bitfinex","ETHUSD",1747904880182,3.73853877,2674.9,2674.7,0.43844086]
["bitfinex","ETHUSD",1747904880389,1.6498,2674.8,2674.7,0.43844086]
["bitfinex","ETHUSD",1747904880585,5.38839727,2674.8,2674.7,0.43844086]
["bitfinex","ETHUSD",1747904881619,5.38839727,2674.8,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904881916,3.73909213,2674.5,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904882117,3.7391584,2674.4,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904882297,5.34229626,2674.3,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904882739,1.5597,2674.7,2674.2,0.43844086]
["bitfinex","ETHUSD",1747904883040,5.29849479,2674.7,2673.9,3.73978645]
["bitfinex","ETHUSD",1747904883335,1.5597,2674.7,2673.9,17.243]
["bitfinex","ETHUSD",1747904883623,0.52983112,2674.6,2673.8,0.43844086]
["bitfinex","ETHUSD",1747904883797,5.29845002,2674.7,2673.8,0.43844086]
["bitfinex","ETHUSD",1747904884003,1.5597,2674.5,2673.8,0.43844086]
["bitfinex","ETHUSD",1747904884225,3.73936298,2674.3,2673.8,0.43844086]
["bitfinex","ETHUSD",1747904884525,3.73946291,2674.2,2674.0,0.43844086]
["bitfinex","ETHUSD",1747904884757,3.73944611,2674.2,2674.0,0.43844086]
["bitfinex","ETHUSD",1747904884885,3.73957593,2674.1,2674.0,0.43844086]
["bitfinex","ETHUSD",1747904886225,3.73974524,2674.0,2673.7,1.87351875]
["bitfinex","ETHUSD",1747904886431,2.47216951,2674.2,2673.7,1.87351875]
["bitfinex","ETHUSD",1747904886628,1.5597,2674.5,2673.7,1.91091885]
["bitfinex","ETHUSD",1747904886926,1.5597,2674.5,2673.7,3.38131875]
["bitfinex","ETHUSD",1747904887105,3.73915644,2674.4,2673.7,1.87351875]
["bitfinex","ETHUSD",1747904887306,1.5597,2674.5,2673.7,1.87351875]
["bitfinex","ETHUSD",1747904887507,1.5597,2674.5,2673.8,3.73992369]
["bitfinex","ETHUSD",1747904887806,1.5597,2674.5,2673.9,0.43844086]
["bitfinex","ETHUSD",1747904888187,3.73964161,2674.1,2673.9,0.43844086]
["bitfinex","ETHUSD",1747904888385,3.73940463,2674.3,2673.9,0.43844086]
["bitfinex","ETHUSD",1747904888386,3.73971578,2674.0,2673.9,0.43844086]
["bitfinex","ETHUSD",1747904888625,18.6767,2674.5,2673.9,0.43844086]
["bitfinex","ETHUSD",1747904889066,3.73933991,2674.3,2673.9,0.43844086]
["bitfinex","ETHUSD",1747904889232,3.73949811,2674.2,2673.6,0.43844086]
["bitfinex","ETHUSD",1747904889434,3.73950616,2674.2,2673.6,0.43844086]
["bitfinex","ETHUSD",1747904889855,3.73959831,2674.1,2673.6,0.43844086]
["bitfinex","ETHUSD",1747904890166,3.73964971,2674.1,2673.6,0.43844086]
["bitfinex","ETHUSD",1747904890471,3.73964971,2674.1,2673.5,0.43844086]
["bitfinex","ETHUSD",1747904890977,18.6767,2674.5,2673.5,0.95221437]
["bitfinex","ETHUSD",1747904891264,5.34937528,2673.6,2673.5,0.43844086]
["bitfinex","ETHUSD",1747904892567,5.34945038,2673.6,2673.2,1.87351875]
["bitfinex","ETHUSD",1747904892772,1.6091,2673.6,2673.0,1.87351875]
["bitfinex","ETHUSD",1747904893268,5.34937835,2673.6,2673.0,1.87351875]
["bitfinex","ETHUSD",1747904893465,3.74048701,2673.5,2673.0,1.87351875]
["bitfinex","ETHUSD",1747904893669,3.74056308,2673.4,2673.0,1.87351875]
["bitfinex","ETHUSD",1747904893970,5.34937835,2673.6,2673.0,1.87351875]
["bitfinex","ETHUSD",1747904893971,3.7407615,2673.3,2673.0,1.87351875]
["bitfinex","ETHUSD",1747904894276,16.142,2674.4,2673.0,2.10471471]
["bitfinex","ETHUSD",1747904894572,1.556,2674.0,2673.2,3.74070363]
["bitfinex","ETHUSD",1747904894782,1.556,2674.0,2673.1,22.40005029]
["bitfinex","ETHUSD",1747904894969,0.02,2673.9,2673.2,0.03739976]
["bitfinex","ETHUSD",1747904895267,0.02,2673.9,2673.3,1.90704974]
["bitfinex","ETHUSD",1747904895468,0.02,2674.9,2674.4,3.7390911]
["bitfinex","ETHUSD",1747904895769,0.02,2674.9,2674.1,3.73957593]
["bitfinex","ETHUSD",1747904896191,0.02,2674.9,2674.3,1.5741]
["bitfinex","ETHUSD",1747904896389,0.02,2674.9,2674.7,3.73860661]
["bitfinex","ETHUSD",1747904896594,0.02,2674.9,2674.5,3.7388821]
["bitfinex","ETHUSD",1747904896898,0.02,2674.9,2674.6,0.37388821]
["bitfinex","ETHUSD",1747904897989,0.02,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1747904898502,27.4,2675.7,2674.8,1.6363]
["bitfinex","ETHUSD",1747904898718,27.4,2675.7,2674.9,3.73845751]
["bitfinex","ETHUSD",1747904899018,27.4,2675.7,2675.3,3.73789146]
["bitfinex","ETHUSD",1747904899201,27.3,2675.7,2675.2,3.73798103]
["bitfinex","ETHUSD",1747904899515,27.3,2675.7,2674.9,3.73831804]
["bitfinex","ETHUSD",1747904899677,27.3,2675.7,2674.8,1.6363]
["bitfinex","ETHUSD",1747904899678,27.3,2675.7,2675.1,3.73814132]
["bitfinex","ETHUSD",1747904899871,27.3,2675.7,2675.1,3.73810431]
["bitfinex","ETHUSD",1747904900069,27.3,2675.7,2675.2,0.43844086]
["bitfinex","ETHUSD",1747904901097,3.73789855,2675.3,2675.2,0.43844086]
["bitfinex","ETHUSD",1747904901299,5.32896519,2675.4,2675.1,0.43844086]
["bitfinex","ETHUSD",1747904901300,3.73803827,2675.2,2675.1,0.43844086]
["bitfinex","ETHUSD",1747904901686,22.99523827,2675.2,2675.1,0.10961022]
["bitfinex","ETHUSD",1747904902008,5.32951775,2675.0,2674.9,0.58249547]
["bitfinex","ETHUSD",1747904902210,3.73929626,2674.3,2674.2,1.18151964]
["bitfinex","ETHUSD",1747904902412,23.24574306,2674.3,2674.2,1.18151964]
["bitfinex","ETHUSD",1747904902587,1.6426,2674.3,2674.2,1.18151964]
["bitfinex","ETHUSD",1747904902791,5.38189626,2674.3,2674.2,1.18151964]
["bitfinex","ETHUSD",1747904903199,1.6426,2674.3,2674.2,1.18151964]
["bitfinex","ETHUSD",1747904903610,5.38189626,2674.3,2674.2,1.18151964]
["bitfinex","ETHUSD",1747904904013,5.38189626,2674.3,2673.4,1.98581709]
["bitfinex","ETHUSD",1747904904014,3.73960519,2674.1,2673.4,1.98581709]
["bitfinex","ETHUSD",1747904904213,1.6426,2674.3,2673.5,1.31948171]
["bitfinex","ETHUSD",1747904904422,3.73917568,2674.4,2673.8,2.42589996]
["bitfinex","ETHUSD",1747904904590,3.73934581,2674.3,2673.8,2.42589996]
["bitfinex","ETHUSD",1747904905602,1.5389,2674.6,2673.8,2.42589996]
["bitfinex","ETHUSD",1747904905603,5.27781606,2674.6,2673.8,2.42589996]
["bitfinex","ETHUSD",1747904905913,5.27781606,2674.6,2673.8,6.16585174]
["bitfinex","ETHUSD",1747904905914,1.5389,2674.6,2673.8,6.16585174]
["bitfinex","ETHUSD",1747904906118,1.501,2674.9,2674.0,3.73958799]
["bitfinex","ETHUSD",1747904906326,1.501,2674.9,2673.9,0.6539781]
["bitfinex","ETHUSD",1747904906327,27.3,2675.7,2675.6,3.73747944]
["bitfinex","ETHUSD",1747904906626,18.14744353,2675.7,2675.6,36.26501685]
["bitfinex","ETHUSD",1747904906824,18.14744353,2675.7,2675.6,54.51504029]
["bitfinex","ETHUSD",1747904907130,17.62237006,2675.7,2675.6,54.52896561]
["bitfinex","ETHUSD",1747904907328,17.62237006,2675.7,2675.6,36.01434061]
["bitfinex","ETHUSD",1747904907502,17.36822776,2675.7,2675.6,58.86196561]
["bitfinex","ETHUSD",1747904907813,16.87077152,2675.7,2675.6,59.59682995]
["bitfinex","ETHUSD",1747904908013,0.02,2676.9,2675.6,59.59682995]
["bitfinex","ETHUSD",1747904908014,0.02,2676.9,2675.8,0.55]
["bitfinex","ETHUSD",1747904908217,0.02,2676.9,2676.5,3.73611464]
["bitfinex","ETHUSD",1747904908400,0.02,2676.9,2676.6,28.33]
["bitfinex","ETHUSD",1747904908731,0.02,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747904909434,0.02,2676.9,2676.2,11.73654714]
["bitfinex","ETHUSD",1747904909726,0.02,2676.9,2676.3,18.23649028]
["bitfinex","ETHUSD",1747904910027,0.02,2676.9,2676.3,17.65907482]
["bitfinex","ETHUSD",1747904910327,0.02,2676.9,2676.4,8.0]
["bitfinex","ETHUSD",1747904910514,0.02,2676.9,2676.5,27.97645409]
["bitfinex","ETHUSD",1747904911330,0.02,2676.9,2676.6,3.73600147]
["bitfinex","ETHUSD",1747904911514,0.02,2676.9,2676.6,17.113]
["bitfinex","ETHUSD",1747904911700,0.02,2676.9,2676.5,17.113]
["bitfinex","ETHUSD",1747904912228,0.02,2676.9,2675.9,0.42873339]
["bitfinex","ETHUSD",1747904912402,0.02,2676.9,2676.0,17.11]
["bitfinex","ETHUSD",1747904912607,3.73593003,2676.8,2676.1,17.11]
["bitfinex","ETHUSD",1747904912814,3.73593003,2676.8,2675.9,14.5]
["bitfinex","ETHUSD",1747904913027,3.7359744,2676.7,2676.0,28.315]
["bitfinex","ETHUSD",1747904913329,3.73620282,2676.6,2675.8,1.87941636]
["bitfinex","ETHUSD",1747904913650,3.73620282,2676.6,2675.9,17.11]
["bitfinex","ETHUSD",1747904913850,3.7360051,2676.7,2675.9,17.11]
["bitfinex","ETHUSD",1747904914342,3.7360882,2676.6,2675.9,17.11]
["bitfinex","ETHUSD",1747904914505,0.5306665,2676.8,2675.7,14.5]
["bitfinex","ETHUSD",1747904914856,3.73600666,2676.7,2675.7,3.73733976]
["bitfinex","ETHUSD",1747904915042,3.7362504,2676.5,2675.6,19.87242401]
["bitfinex","ETHUSD",1747904915350,1.6499,2676.3,2675.6,16.135]
["bitfinex","ETHUSD",1747904915837,3.73617351,2676.6,2675.6,19.87243819]
["bitfinex","ETHUSD",1747904916037,5.38590576,2676.7,2675.8,3.73714752]
["bitfinex","ETHUSD",1747904916238,5.38591234,2676.7,2675.8,3.73714752]
["bitfinex","ETHUSD",1747904916442,1.6499,2676.7,2675.9,3.7369834]
["bitfinex","ETHUSD",1747904916905,1.6499,2676.7,2675.7,13.72447957]
["bitfinex","ETHUSD",1747904917242,1.6499,2676.7,2675.9,3.73698239]
["bitfinex","ETHUSD",1747904917442,1.6499,2676.7,2675.8,3.73713616]
["bitfinex","ETHUSD",1747904917633,4.27484995,2676.7,2675.8,3.73711849]
["bitfinex","ETHUSD",1747904917948,4.27484995,2676.7,2675.7,1.98724382]
["bitfinex","ETHUSD",1747904918107,4.27484995,2676.7,2675.8,3.73719599]
["bitfinex","ETHUSD",1747904918436,4.27484995,2676.7,2675.7,1.98724382]
["bitfinex","ETHUSD",1747904918664,6.36091641,2676.7,2675.8,7.29792239]
["bitfinex","ETHUSD",1747904918865,0.02,2676.9,2675.9,13.37396345]
["bitfinex","ETHUSD",1747904919026,0.02,2676.9,2675.9,9.637]
["bitfinex","ETHUSD",1747904919222,3.73600475,2676.7,2676.0,17.457]
["bitfinex","ETHUSD",1747904919421,5.26487616,2676.8,2676.0,21.19390878]
["bitfinex","ETHUSD",1747904919625,2.43104476,2676.8,2676.1,3.73677893]
["bitfinex","ETHUSD",1747904919859,2.43104476,2676.8,2676.0,21.19389974]
["bitfinex","ETHUSD",1747904920060,3.73601332,2676.7,2676.0,17.457]
["bitfinex","ETHUSD",1747904920260,3.73601332,2676.7,2676.1,8.0]
["bitfinex","ETHUSD",1747904920472,3.73594351,2676.7,2675.9,1.637]
["bitfinex","ETHUSD",1747904920629,0.61869883,2676.7,2676.1,3.73675358]
["bitfinex","ETHUSD",1747904920967,1.529,2676.8,2676.0,21.19386831]
["bitfinex","ETHUSD",1747904921136,3.73594351,2676.7,2676.0,17.457]
["bitfinex","ETHUSD",1747904921336,1.529,2676.8,2676.0,17.457]
["bitfinex","ETHUSD",1747904921562,3.73605333,2676.7,2676.0,17.457]
["bitfinex","ETHUSD",1747904921768,1.529,2676.8,2676.0,17.457]
["bitfinex","ETHUSD",1747904921966,5.26487224,2676.8,2676.0,3.73690767]
["bitfinex","ETHUSD",1747904922172,0.02,2676.9,2676.4,3.73625494]
["bitfinex","ETHUSD",1747904922329,0.02,2676.9,2676.1,8.0]
["bitfinex","ETHUSD",1747904922668,0.02,2676.9,2676.1,11.73677468]
["bitfinex","ETHUSD",1747904922867,3.75566947,2676.9,2676.1,11.73677468]
["bitfinex","ETHUSD",1747904923069,0.02,2676.9,2676.3,8.0]
["bitfinex","ETHUSD",1747904923370,0.02,2676.9,2676.2,11.73657377]
["bitfinex","ETHUSD",1747904923554,4.13124639,2676.9,2676.1,8.0]
["bitfinex","ETHUSD",1747904923759,3.73589079,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1747904923954,4.13126015,2676.9,2676.1,11.73676653]
["bitfinex","ETHUSD",1747904924165,0.39553868,2676.9,2676.3,3.73649705]
["bitfinex","ETHUSD",1747904924666,0.39553868,2676.9,2676.2,3.7365929]
["bitfinex","ETHUSD",1747904924866,0.02,2676.9,2676.2,1.501]
["bitfinex","ETHUSD",1747904925066,0.02,2676.9,2676.4,8.0]
["bitfinex","ETHUSD",1747904925471,3.73587429,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1747904925661,3.75567131,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1747904925985,0.37556713,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1747904926203,0.02,2676.9,2676.2,3.7365548]
["bitfinex","ETHUSD",1747904926903,0.02,2676.9,2676.1,25.454]
["bitfinex","ETHUSD",1747904927103,3.75573386,2676.9,2676.1,29.19072832]
["bitfinex","ETHUSD",1747904927468,3.73600396,2676.7,2676.2,17.454]
["bitfinex","ETHUSD",1747904927666,3.73582237,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1747904927867,1.5375,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1747904930270,5.27358313,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1747904930607,5.27367261,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1747904930914,1.5375,2676.6,2676.0,17.454]
["bitfinex","ETHUSD",1747904931121,1.5375,2676.6,2675.6,0.3776347]
["bitfinex","ETHUSD",1747904931268,1.5375,2676.6,2674.2,1.48851926]
["bitfinex","ETHUSD",1747904931269,21.19026857,2676.5,2674.8,22.8200137]
["bitfinex","ETHUSD",1747904931474,3.73714923,2675.9,2675.0,3.73826137]
["bitfinex","ETHUSD",1747904931724,3.73678113,2676.1,2675.1,3.73809902]
["bitfinex","ETHUSD",1747904931890,1.5174,2676.2,2674.9,2.58694049]
["bitfinex","ETHUSD",1747904932092,3.73741793,2675.7,2674.9,2.58694049]
["bitfinex","ETHUSD",1747904932439,3.73717715,2675.9,2675.0,3.7383127]
["bitfinex","ETHUSD",1747904932440,3.73726544,2675.8,2675.0,3.7383127]
["bitfinex","ETHUSD",1747904932576,3.73717715,2675.9,2675.0,1.90477578]
["bitfinex","ETHUSD",1747904932577,3.73706698,2675.9,2675.0,1.90477578]
["bitfinex","ETHUSD",1747904932923,1.5174,2676.2,2675.0,6.30548672]
["bitfinex","ETHUSD",1747904933130,1.5174,2676.2,2675.3,3.73781985]
["bitfinex","ETHUSD",1747904933289,5.25418081,2676.2,2675.0,2.56720777]
["bitfinex","ETHUSD",1747904933632,3.73678113,2676.1,2675.3,3.73780985]
["bitfinex","ETHUSD",1747904933987,2.36673077,2676.2,2675.1,4.40688084]
["bitfinex","ETHUSD",1747904934297,3.73716993,2675.9,2675.1,0.66882763]
["bitfinex","ETHUSD",1747904934482,3.73692077,2676.0,2675.0,1.90477578]
["bitfinex","ETHUSD",1747904934673,3.73763587,2675.5,2674.9,0.59267709]
["bitfinex","ETHUSD",1747904934869,1.5309,2675.9,2675.0,3.73825039]
["bitfinex","ETHUSD",1747904935074,1.5309,2675.9,2674.9,0.59267709]
["bitfinex","ETHUSD",1747904935309,3.73768513,2675.5,2674.9,0.59267709]
["bitfinex","ETHUSD",1747904935470,1.632,2675.8,2674.9,0.59267709]
["bitfinex","ETHUSD",1747904935672,3.73802425,2675.3,2674.9,0.59267709]
["bitfinex","ETHUSD",1747904935873,3.73749076,2675.6,2674.9,4.33104987]
["bitfinex","ETHUSD",1747904936117,3.73762632,2675.5,2674.9,0.59267709]
["bitfinex","ETHUSD",1747904936785,3.73754728,2675.6,2674.9,0.43311981]
["bitfinex","ETHUSD",1747904936986,3.73762319,2675.5,2674.9,0.43311981]
["bitfinex","ETHUSD",1747904937184,3.73763355,2675.5,2674.9,0.43311981]
["bitfinex","ETHUSD",1747904937571,3.73763355,2675.5,2674.8,3.73851989]
["bitfinex","ETHUSD",1747904937990,19.089,2675.8,2674.6,18.04867709]
["bitfinex","ETHUSD",1747904938210,3.73735337,2675.7,2675.0,3.73824211]
["bitfinex","ETHUSD",1747904938379,3.73735337,2675.7,2674.6,18.4200367]
["bitfinex","ETHUSD",1747904938380,3.73748534,2675.6,2674.9,3.73842076]
["bitfinex","ETHUSD",1747904938580,3.73740009,2675.7,2674.9,4.48613654]
["bitfinex","ETHUSD",1747904938820,3.73748183,2675.6,2674.9,4.48613654]
["bitfinex","ETHUSD",1747904939021,3.73762279,2675.5,2674.9,0.74771578]
["bitfinex","ETHUSD",1747904939316,3.7378924,2675.4,2674.7,17.459]
["bitfinex","ETHUSD",1747904939615,3.7378924,2675.4,2674.7,21.19763616]
["bitfinex","ETHUSD",1747904939774,22.82621714,2675.8,2675.1,3.73810278]
["bitfinex","ETHUSD",1747904939978,21.37160462,2675.8,2674.7,17.459]
["bitfinex","ETHUSD",1747904940296,3.73747487,2675.7,2675.0,3.73830535]
["bitfinex","ETHUSD",1747904940613,21.37160462,2675.8,2674.7,17.459]
["bitfinex","ETHUSD",1747904940811,3.73806865,2675.2,2674.6,0.37135961]
["bitfinex","ETHUSD",1747904941015,3.73832133,2675.0,2674.5,0.59267709]
["bitfinex","ETHUSD",1747904941190,3.73836641,2675.0,2674.5,0.59267709]
["bitfinex","ETHUSD",1747904941774,1.6482,2675.1,2674.5,0.97481223]
["bitfinex","ETHUSD",1747904941973,3.73839484,2675.0,2674.5,0.97481223]
["bitfinex","ETHUSD",1747904942213,1.6482,2675.1,2674.5,0.38213514]
["bitfinex","ETHUSD",1747904942214,5.3864526,2675.1,2674.5,0.38213514]
["bitfinex","ETHUSD",1747904942384,1.6482,2675.1,2673.9,19.024188]
["bitfinex","ETHUSD",1747904942586,5.27697979,2675.6,2674.8,3.73846471]
["bitfinex","ETHUSD",1747904942877,3.73781965,2675.4,2674.6,3.73875645]
["bitfinex","ETHUSD",1747904943076,1.5394,2675.6,2674.5,21.57040772]
["bitfinex","ETHUSD",1747904943077,3.73807872,2675.2,2674.5,21.57040772]
["bitfinex","ETHUSD",1747904943813,3.73804911,2675.2,2674.5,21.57044693]
["bitfinex","ETHUSD",1747904944010,3.73825626,2675.1,2674.5,17.8314497]
["bitfinex","ETHUSD",1747904944415,1.5394,2675.6,2674.5,19.98852027]
["bitfinex","ETHUSD",1747904944618,1.5394,2675.6,2674.8,3.73851321]
["bitfinex","ETHUSD",1747904944775,5.27694345,2675.6,2674.8,3.73851321]
["bitfinex","ETHUSD",1747904944985,1.5394,2675.6,2675.0,3.7382579]
["bitfinex","ETHUSD",1747904945200,1.5394,2675.6,2674.5,6.26746344]
["bitfinex","ETHUSD",1747904945386,1.5394,2675.6,2674.6,21.2008261]
["bitfinex","ETHUSD",1747904945592,3.73798654,2675.3,2674.6,17.462]
["bitfinex","ETHUSD",1747904945820,3.73798654,2675.3,2674.6,21.20085247]
["bitfinex","ETHUSD",1747904946005,3.73761913,2675.5,2674.3,19.1001]
["bitfinex","ETHUSD",1747904946189,2.09,2675.3,2674.0,1.6381]
["bitfinex","ETHUSD",1747904946400,3.73898392,2674.6,2673.8,23.06983174]
["bitfinex","ETHUSD",1747904946690,3.73826384,2675.1,2674.3,1.6381]
["bitfinex","ETHUSD",1747904947031,3.73824444,2675.1,2674.3,1.6381]
["bitfinex","ETHUSD",1747904947228,1.54,2675.2,2674.3,1.6381]
["bitfinex","ETHUSD",1747904947388,3.73817801,2675.1,2673.9,1.6381]
["bitfinex","ETHUSD",1747904947585,3.73847915,2674.9,2674.1,3.73957593]
["bitfinex","ETHUSD",1747904948008,3.73847915,2674.9,2674.2,3.73941296]
["bitfinex","ETHUSD",1747904948750,0.37376191,2675.4,2674.0,2.09679716]
["bitfinex","ETHUSD",1747904948909,3.73799037,2675.3,2674.5,3.73893436]
["bitfinex","ETHUSD",1747904949217,3.73882842,2674.7,2674.0,2.09679716]
["bitfinex","ETHUSD",1747904949391,3.73866722,2674.8,2674.1,3.73950741]
["bitfinex","ETHUSD",1747904949597,3.73866722,2674.8,2674.1,20.87250741]
["bitfinex","ETHUSD",1747904949833,3.73867389,2674.8,2674.0,17.133]
["bitfinex","ETHUSD",1747904949999,1.6451,2674.9,2673.9,21.01531006]
["bitfinex","ETHUSD",1747904950201,3.73859727,2674.8,2673.9,21.01531006]
["bitfinex","ETHUSD",1747904950414,3.73887684,2674.6,2673.9,21.01531006]
["bitfinex","ETHUSD",1747904950609,3.73902313,2674.5,2673.9,24.75516371]
["bitfinex","ETHUSD",1747904950809,3.73912627,2674.5,2673.9,2.24421006]
["bitfinex","ETHUSD",1747904951015,3.73916446,2674.4,2673.9,2.24421006]
["bitfinex","ETHUSD",1747904951213,1.6451,2674.9,2673.9,2.24421006]
["bitfinex","ETHUSD",1747904951386,3.73920789,2674.4,2673.9,1.8678716]
["bitfinex","ETHUSD",1747904952339,3.73893663,2674.6,2673.9,5.60766021]
["bitfinex","ETHUSD",1747904952532,3.73887144,2674.7,2673.9,1.8678716]
["bitfinex","ETHUSD",1747904952734,3.73887144,2674.7,2673.8,0.36468179]
["bitfinex","ETHUSD",1747904952735,0.37388714,2674.6,2674.0,3.73969418]
["bitfinex","ETHUSD",1747904952908,3.73881549,2674.7,2674.0,3.7396582]
["bitfinex","ETHUSD",1747904953114,3.73888603,2674.6,2674.0,3.7396582]
["bitfinex","ETHUSD",1747904953633,3.73889508,2674.6,2674.0,3.7396582]
["bitfinex","ETHUSD",1747904953841,3.73910424,2674.5,2673.7,20.87408863]
["bitfinex","ETHUSD",1747904954149,3.73895121,2674.6,2673.9,3.73981995]
["bitfinex","ETHUSD",1747904954660,5.38234335,2674.2,2673.6,1.5795]
["bitfinex","ETHUSD",1747904954865,1.6428,2674.9,2673.6,1.5795]
["bitfinex","ETHUSD",1747904955151,1.6428,2674.9,2674.2,3.73935984]
["bitfinex","ETHUSD",1747904955318,1.6428,2674.9,2673.9,3.739838]
["bitfinex","ETHUSD",1747904955503,1.6428,2674.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747904955703,1.6428,2674.9,2674.4,3.73907829]
["bitfinex","ETHUSD",1747904956046,1.6428,2674.9,2674.4,0.3821387]
["bitfinex","ETHUSD",1747904956200,3.73874239,2674.7,2674.2,1.5653]
["bitfinex","ETHUSD",1747904956397,3.7386124,2674.8,2674.2,3.73942582]
["bitfinex","ETHUSD",1747904956624,3.7386124,2674.8,2674.2,4.48733758]
["bitfinex","ETHUSD",1747904956813,3.7386124,2674.8,2674.2,0.74791176]
["bitfinex","ETHUSD",1747904957009,3.73873726,2674.7,2674.0,3.73964186]
["bitfinex","ETHUSD",1747904957241,3.73864632,2674.8,2674.0,3.73969116]
["bitfinex","ETHUSD",1747904957405,5.38133158,2674.9,2674.3,3.73926395]
["bitfinex","ETHUSD",1747904957807,22.38529626,2675.2,2674.5,3.73889464]
["bitfinex","ETHUSD",1747904958042,3.73818004,2675.1,2674.4,3.73909181]
["bitfinex","ETHUSD",1747904959113,2.61234231,2675.1,2674.0,17.135]
["bitfinex","ETHUSD",1747904959341,3.73847197,2674.9,2674.3,3.739284]
["bitfinex","ETHUSD",1747904959504,3.73854063,2674.9,2674.2,3.7393787]
["bitfinex","ETHUSD",1747904959700,2.61234231,2675.1,2674.0,4.11542242]
["bitfinex","ETHUSD",1747904959906,3.73845751,2674.9,2674.2,3.73940846]
["bitfinex","ETHUSD",1747904960121,1.49536518,2675.0,2674.0,0.9412354]
["bitfinex","ETHUSD",1747904960441,18.6472,2675.2,2674.0,0.9412354]
["bitfinex","ETHUSD",1747904960753,1.5681,2674.6,2673.9,18.6745]
["bitfinex","ETHUSD",1747904961255,3.73915644,2674.4,2673.4,1.18151964]
["bitfinex","ETHUSD",1747904961422,1.5681,2674.5,2673.4,1.18151964]
["bitfinex","ETHUSD",1747904961856,3.73991671,2673.9,2673.4,1.18151964]
["bitfinex","ETHUSD",1747904962159,3.73991671,2673.9,2673.3,3.74067891]
["bitfinex","ETHUSD",1747904962160,3.73986562,2673.9,2673.3,3.74067891]
["bitfinex","ETHUSD",1747904962355,3.73976537,2674.0,2673.3,4.69468547]
["bitfinex","ETHUSD",1747904963160,3.73972369,2674.0,2673.3,0.95400656]
["bitfinex","ETHUSD",1747904963319,1.5681,2674.5,2673.3,0.95400656]
["bitfinex","ETHUSD",1747904963320,3.73964628,2674.1,2673.4,3.74044834]
["bitfinex","ETHUSD",1747904963515,3.73964628,2674.1,2673.2,17.135]
["bitfinex","ETHUSD",1747904963516,3.73965819,2674.1,2673.5,0.44635965]
["bitfinex","ETHUSD",1747904963717,3.73975517,2674.0,2673.3,3.74068835]
["bitfinex","ETHUSD",1747904964361,2.08766582,2674.1,2673.1,1.8878716]
["bitfinex","ETHUSD",1747904964564,5.82729159,2674.1,2673.4,3.74044593]
["bitfinex","ETHUSD",1747904964768,5.82729159,2674.1,2673.3,3.74062759]
["bitfinex","ETHUSD",1747904964769,3.73972411,2674.0,2673.3,3.74062759]
["bitfinex","ETHUSD",1747904964934,3.73990081,2673.9,2673.1,5.62879401]
["bitfinex","ETHUSD",1747904965137,3.73963327,2674.1,2673.4,3.74049099]
["bitfinex","ETHUSD",1747904965348,3.73979046,2674.0,2673.3,3.74065747]
["bitfinex","ETHUSD",1747904965564,3.73979942,2674.0,2673.3,3.74069502]
["bitfinex","ETHUSD",1747904965744,3.73952799,2674.2,2673.5,3.74039593]
["bitfinex","ETHUSD",1747904965923,2.0876528,2674.2,2673.6,3.74026097]
["bitfinex","ETHUSD",1747904966124,5.30713835,2674.5,2673.5,1.614]
["bitfinex","ETHUSD",1747904966358,1.5681,2674.5,2673.6,28.348]
["bitfinex","ETHUSD",1747904966565,1.5681,2674.5,2673.9,3.73974717]
["bitfinex","ETHUSD",1747904966859,20.87680178,2674.7,2674.1,3.73955484]
["bitfinex","ETHUSD",1747904967079,20.87645017,2675.0,2674.3,3.73922625]
["bitfinex","ETHUSD",1747904967224,20.87645017,2675.0,2674.2,1.535]
["bitfinex","ETHUSD",1747904967225,3.73867686,2674.8,2674.2,1.535]
["bitfinex","ETHUSD",1747904967422,1.5602,2674.8,2673.9,0.36741696]
["bitfinex","ETHUSD",1747904967631,3.73932477,2674.3,2673.6,5.275172]
["bitfinex","ETHUSD",1747904967827,3.73895229,2674.6,2673.9,3.73982272]
["bitfinex","ETHUSD",1747904968072,3.73891731,2674.6,2673.9,3.73978773]
["bitfinex","ETHUSD",1747904968237,1.5602,2674.8,2673.7,3.73645351]
["bitfinex","ETHUSD",1747904968570,1.5602,2674.8,2673.6,5.27524735]
["bitfinex","ETHUSD",1747904968571,3.73939933,2674.3,2673.6,5.27524735]
["bitfinex","ETHUSD",1747904968780,1.5602,2674.8,2673.7,0.03739904]
["bitfinex","ETHUSD",1747904968968,1.5602,2674.8,2673.7,0.60724696]
["bitfinex","ETHUSD",1747904969168,3.73886345,2674.7,2673.8,3.73999551]
["bitfinex","ETHUSD",1747904969357,3.73886345,2674.7,2673.7,0.60724696]
["bitfinex","ETHUSD",1747904969358,3.73924639,2674.4,2673.9,0.43472425]
["bitfinex","ETHUSD",1747904969557,5.29880626,2674.8,2673.8,17.138]
["bitfinex","ETHUSD",1747904969748,5.29880626,2674.8,2673.7,3.74007173]
["bitfinex","ETHUSD",1747904969946,3.73910935,2674.5,2673.6,19.05223053]
["bitfinex","ETHUSD",1747904970159,3.73895823,2674.6,2673.9,3.7398211]
["bitfinex","ETHUSD",1747904970341,3.73895823,2674.6,2673.6,19.05223053]
["bitfinex","ETHUSD",1747904970342,1.5602,2674.8,2673.6,22.79248261]
["bitfinex","ETHUSD",1747904970538,0.52986707,2674.7,2673.7,7.14036139]
["bitfinex","ETHUSD",1747904970766,1.5602,2674.8,2674.1,3.73948881]
["bitfinex","ETHUSD",1747904970984,1.5602,2674.8,2674.1,3.73945567]
["bitfinex","ETHUSD",1747904971170,1.5602,2674.8,2674.2,3.7393493]
["bitfinex","ETHUSD",1747904971371,3.73857023,2674.9,2674.2,3.7393493]
["bitfinex","ETHUSD",1747904971542,5.36792508,2675.1,2674.1,1.6608]
["bitfinex","ETHUSD",1747904971543,1.6297,2675.1,2674.1,1.6608]
["bitfinex","ETHUSD",1747904971740,3.73890028,2674.6,2674.1,1.6608]
["bitfinex","ETHUSD",1747904971945,3.73848885,2674.9,2674.2,3.73935812]
["bitfinex","ETHUSD",1747904972477,3.73848885,2674.9,2674.2,3.73937917]
["bitfinex","ETHUSD",1747904972683,1.87677,2675.0,2674.1,1.6608]
["bitfinex","ETHUSD",1747904972847,3.73908446,2674.5,2673.9,17.138]
["bitfinex","ETHUSD",1747904973288,3.73908446,2674.5,2673.8,5.3106984]
["bitfinex","ETHUSD",1747904973668,3.73895305,2674.6,2673.9,3.73984171]
["bitfinex","ETHUSD",1747904973980,3.73877205,2674.7,2674.0,3.73961785]
["bitfinex","ETHUSD",1747904974280,3.73864633,2674.8,2673.8,3.07148268]
["bitfinex","ETHUSD",1747904974486,18.7677,2675.1,2673.9,3.73985564]
["bitfinex","ETHUSD",1747904974780,0.55,2675.0,2673.8,2.16639961]
["bitfinex","ETHUSD",1747904974969,3.73911475,2674.5,2673.8,23.04427814]
["bitfinex","ETHUSD",1747904975172,3.739174,2674.4,2673.8,23.04427814]
["bitfinex","ETHUSD",1747904975359,3.73859727,2674.8,2673.9,3.73973902]
["bitfinex","ETHUSD",1747904975558,3.73890078,2674.6,2673.9,3.73973902]
["bitfinex","ETHUSD",1747904975967,1.5637,2674.8,2673.8,2.16639961]
["bitfinex","ETHUSD",1747904976177,1.5637,2674.8,2673.6,11.58357888]
["bitfinex","ETHUSD",1747904976178,3.73936281,2674.3,2673.9,0.59559961]
["bitfinex","ETHUSD",1747904976381,3.73925162,2674.4,2673.9,0.59559961]
["bitfinex","ETHUSD",1747904976582,3.73909103,2674.5,2673.9,0.59559961]
["bitfinex","ETHUSD",1747904976881,3.73882143,2674.7,2674.0,3.73965117]
["bitfinex","ETHUSD",1747904977086,1.5637,2674.8,2674.2,3.7393565]
["bitfinex","ETHUSD",1747904977269,3.73852115,2674.9,2674.2,3.7393565]
["bitfinex","ETHUSD",1747904977468,3.73852115,2674.9,2674.1,1.5555]
["bitfinex","ETHUSD",1747904977469,3.73859889,2674.8,2674.1,5.89059525]
["bitfinex","ETHUSD",1747904977878,6.36643049,2674.9,2674.2,3.73941398]
["bitfinex","ETHUSD",1747904978388,3.73860271,2674.8,2674.2,3.73941398]
["bitfinex","ETHUSD",1747904978678,2.62789517,2674.9,2674.1,2.15109961]
["bitfinex","ETHUSD",1747904978679,6.3664067,2674.9,2674.1,2.15109961]
["bitfinex","ETHUSD",1747904978884,3.73867125,2674.8,2674.1,5.89065332]
["bitfinex","ETHUSD",1747904979084,20.87638058,2675.0,2674.3,3.73927357]
["bitfinex","ETHUSD",1747904979444,3.73869857,2674.8,2674.1,5.89060503]
["bitfinex","ETHUSD",1747904979668,17.138,2675.0,2674.1,5.89060503]
["bitfinex","ETHUSD",1747904979669,17.138,2675.0,2674.1,2.15109961]
["bitfinex","ETHUSD",1747904979874,3.73868234,2674.8,2674.2,0.59559961]
["bitfinex","ETHUSD",1747904980086,3.73845751,2674.9,2674.2,0.59559961]
["bitfinex","ETHUSD",1747904980087,3.73875815,2674.7,2674.2,0.59559961]
["bitfinex","ETHUSD",1747904980389,17.138,2675.0,2674.3,3.7392218]
["bitfinex","ETHUSD",1747904980562,3.73845893,2674.9,2674.2,2.85267363]
["bitfinex","ETHUSD",1747904980762,3.73859727,2674.8,2674.2,2.85267363]
["bitfinex","ETHUSD",1747904980962,3.73859727,2674.8,2674.2,0.59559961]
["bitfinex","ETHUSD",1747904981185,20.8763659,2675.0,2674.2,4.33502566]
["bitfinex","ETHUSD",1747904981186,3.73853407,2674.9,2674.2,4.33502566]
["bitfinex","ETHUSD",1747904981373,17.138,2675.0,2674.2,0.59559961]
["bitfinex","ETHUSD",1747904981686,20.8763839,2675.0,2674.3,3.73928263]
["bitfinex","ETHUSD",1747904981887,3.73847088,2674.9,2674.3,3.73928263]
["bitfinex","ETHUSD",1747904982071,1.6641,2675.1,2674.3,4.70227487]
["bitfinex","ETHUSD",1747904982389,3.73826099,2675.1,2674.4,3.7391436]
["bitfinex","ETHUSD",1747904982794,16.68,2675.3,2674.3,4.7022189]
["bitfinex","ETHUSD",1747904983092,3.73845576,2675.0,2674.2,0.59559961]
["bitfinex","ETHUSD",1747904983396,3.73823002,2675.1,2674.4,4.33469382]
["bitfinex","ETHUSD",1747904983892,16.68,2675.3,2674.4,0.59559961]
["bitfinex","ETHUSD",1747904984098,3.73797303,2675.3,2674.6,3.73881735]
["bitfinex","ETHUSD",1747904984464,3.73804979,2675.2,2674.5,22.07719317]
["bitfinex","ETHUSD",1747904984794,3.73807807,2675.2,2674.6,2.26727928]
["bitfinex","ETHUSD",1747904985005,3.73799825,2675.3,2674.6,6.60173924]
["bitfinex","ETHUSD",1747904985298,3.73780498,2675.4,2674.7,3.73873078]
["bitfinex","ETHUSD",1747904986193,0.02,2675.9,2674.8,1.64158317]
["bitfinex","ETHUSD",1747904986392,0.02,2675.9,2675.5,3.73760002]
["bitfinex","ETHUSD",1747904987108,0.02,2675.9,2675.7,3.73726243]
["bitfinex","ETHUSD",1747904987289,0.02,2675.9,2675.7,3.73726428]
["bitfinex","ETHUSD",1747904987498,0.02,2675.9,2675.8,5.39270008]
["bitfinex","ETHUSD",1747904988297,0.02,2675.9,2675.8,1.6555]
["bitfinex","ETHUSD",1747904988610,0.02,2675.9,2675.8,2.03071524]
["bitfinex","ETHUSD",1747904989860,0.02,2675.9,2675.8,0.37521524]
["bitfinex","ETHUSD",1747904990196,0.02,2675.9,2675.7,0.03737156]
["bitfinex","ETHUSD",1747904990358,3.73742457,2675.7,2675.5,2.17359679]
["bitfinex","ETHUSD",1747904990559,3.73747944,2675.6,2675.5,0.59339679]
["bitfinex","ETHUSD",1747904990997,4.48686931,2675.7,2675.5,0.59339679]
["bitfinex","ETHUSD",1747904991158,0.7494532,2675.7,2675.5,0.59339679]
["bitfinex","ETHUSD",1747904991564,3.73747944,2675.6,2675.2,1.594]
["bitfinex","ETHUSD",1747904991772,3.73747944,2675.6,2675.4,1.8678716]
["bitfinex","ETHUSD",1747904991977,3.73737325,2675.7,2675.0,0.23396729]
["bitfinex","ETHUSD",1747904992188,3.73737325,2675.7,2675.0,2.06474193]
["bitfinex","ETHUSD",1747904992385,0.02,2675.9,2675.0,2.06474193]
["bitfinex","ETHUSD",1747904992563,0.02,2675.9,2674.9,0.37375846]
["bitfinex","ETHUSD",1747904992776,3.73785881,2675.4,2674.8,11.73859443]
["bitfinex","ETHUSD",1747904992959,3.73766395,2675.5,2674.8,3.498256]
["bitfinex","ETHUSD",1747904993160,3.73813466,2675.2,2674.8,0.37641055]
["bitfinex","ETHUSD",1747904993364,3.73820723,2675.1,2674.7,2.42589996]
["bitfinex","ETHUSD",1747904993675,5.33326781,2675.5,2674.7,2.42589996]
["bitfinex","ETHUSD",1747904993999,2.20082678,2675.4,2674.7,6.16462549]
["bitfinex","ETHUSD",1747904994174,2.20082678,2675.4,2674.8,3.73852526]
["bitfinex","ETHUSD",1747904994375,2.20082678,2675.4,2674.7,2.42589996]
["bitfinex","ETHUSD",1747904994376,5.93859643,2675.4,2674.7,2.42589996]
["bitfinex","ETHUSD",1747904994688,2.20082678,2675.4,2674.7,2.79308083]
["bitfinex","ETHUSD",1747904994883,3.73808506,2675.2,2674.7,2.79308083]
["bitfinex","ETHUSD",1747904995086,5.9386546,2675.4,2674.7,4.1057925]
["bitfinex","ETHUSD",1747904995286,16.675,2675.6,2675.0,3.7382413]
["bitfinex","ETHUSD",1747904995503,3.73768638,2675.5,2674.8,3.73852747]
["bitfinex","ETHUSD",1747904995667,3.73761913,2675.5,2674.7,0.36718087]
["bitfinex","ETHUSD",1747904995864,20.41252872,2675.6,2674.6,4.00775173]
["bitfinex","ETHUSD",1747904996068,16.675,2675.6,2674.6,4.00772188]
["bitfinex","ETHUSD",1747904996276,1.6675,2675.5,2674.6,2.33717219]
["bitfinex","ETHUSD",1747904996480,3.73755433,2675.6,2674.7,3.73873705]
["bitfinex","ETHUSD",1747904996793,3.73740378,2675.7,2674.9,3.73845751]
["bitfinex","ETHUSD",1747904997000,22.00885036,2675.8,2675.0,3.73830272]
["bitfinex","ETHUSD",1747904997001,3.7374816,2675.6,2675.0,3.73830272]
["bitfinex","ETHUSD",1747904997196,3.7374108,2675.7,2674.7,0.38268555]
["bitfinex","ETHUSD",1747904997397,3.7374162,2675.7,2674.8,0.64587134]
["bitfinex","ETHUSD",1747904997562,3.7374162,2675.7,2675.0,3.73822108]
["bitfinex","ETHUSD",1747904997920,1.5966,2675.8,2674.8,0.64587134]
["bitfinex","ETHUSD",1747904998108,3.73745402,2675.7,2675.0,3.73826016]
["bitfinex","ETHUSD",1747904998467,1.5966,2675.8,2674.8,0.64587134]
["bitfinex","ETHUSD",1747904998811,7.16303557,2675.8,2675.1,3.73810018]
["bitfinex","ETHUSD",1747904999509,3.73734153,2675.7,2675.1,3.73810018]
["bitfinex","ETHUSD",1747904999695,3.73734153,2675.7,2675.0,11.73825787]
["bitfinex","ETHUSD",1747904999891,3.42576,2675.8,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905000080,3.73768587,2675.5,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905000280,0.37376859,2675.4,2674.8,4.33199054]
["bitfinex","ETHUSD",1747905000481,3.73769709,2675.5,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905000701,7.16297637,2675.8,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905000904,3.42576,2675.8,2674.8,4.33196178]
["bitfinex","ETHUSD",1747905001108,3.42576,2675.8,2674.9,3.73837782]
["bitfinex","ETHUSD",1747905001393,3.73755711,2675.6,2674.9,3.73837782]
["bitfinex","ETHUSD",1747905001568,3.73743395,2675.7,2674.8,3.73859727]
["bitfinex","ETHUSD",1747905001769,3.73748266,2675.6,2674.8,3.73859727]
["bitfinex","ETHUSD",1747905001970,3.73759606,2675.6,2674.8,3.73848069]
["bitfinex","ETHUSD",1747905002210,18.2716,2675.8,2674.7,28.26047253]
["bitfinex","ETHUSD",1747905002211,16.675,2675.8,2674.7,28.26047253]
["bitfinex","ETHUSD",1747905002408,16.675,2675.8,2674.9,3.73837539]
["bitfinex","ETHUSD",1747905002723,16.675,2675.8,2674.8,0.2689]
["bitfinex","ETHUSD",1747905002724,3.73802464,2675.3,2674.8,0.2689]
["bitfinex","ETHUSD",1747905002879,1.5736,2675.5,2674.8,0.2689]
["bitfinex","ETHUSD",1747905003226,3.73790141,2675.3,2674.8,0.2689]
["bitfinex","ETHUSD",1747905003426,3.73811232,2675.2,2674.8,0.2689]
["bitfinex","ETHUSD",1747905003617,3.73820561,2675.1,2674.7,0.97286932]
["bitfinex","ETHUSD",1747905004119,3.73842794,2675.0,2674.7,0.59339679]
["bitfinex","ETHUSD",1747905004419,3.73842794,2675.0,2674.4,0.86229679]
["bitfinex","ETHUSD",1747905004620,1.5736,2675.5,2674.8,3.7385935]
["bitfinex","ETHUSD",1747905004845,18.2486,2675.5,2674.5,0.03738787]
["bitfinex","ETHUSD",1747905004972,3.73757382,2675.6,2674.9,3.73837123]
["bitfinex","ETHUSD",1747905005186,3.7373662,2675.7,2675.0,3.73823512]
["bitfinex","ETHUSD",1747905005385,0.02,2675.9,2675.5,3.7376063]
["bitfinex","ETHUSD",1747905005716,0.02,2675.9,2675.6,3.73741169]
["bitfinex","ETHUSD",1747905006284,0.02,2675.9,2675.2,11.73793096]
["bitfinex","ETHUSD",1747905006486,0.02,2675.9,2675.5,3.73760279]
["bitfinex","ETHUSD",1747905006750,0.02,2675.9,2675.6,3.73745106]
["bitfinex","ETHUSD",1747905007090,0.02,2675.9,2675.4,14.5]
["bitfinex","ETHUSD",1747905007289,3.73745739,2675.7,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905007537,3.75710902,2675.9,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905007736,0.02,2675.9,2675.3,4.3312206]
["bitfinex","ETHUSD",1747905007952,0.02,2675.9,2675.3,4.33121028]
["bitfinex","ETHUSD",1747905008239,0.02,2675.9,2675.6,3.73747796]
["bitfinex","ETHUSD",1747905008736,0.02,2675.9,2675.7,0.2689]
["bitfinex","ETHUSD",1747905008898,0.02,2675.9,2675.4,0.2689]
["bitfinex","ETHUSD",1747905009237,3.75713196,2675.9,2675.4,0.2689]
["bitfinex","ETHUSD",1747905009545,3.75713196,2675.9,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905009546,3.73772267,2675.5,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905009723,0.37377227,2675.4,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905009902,3.73768206,2675.5,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905010245,3.73752965,2675.6,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905010420,1.5306,2675.8,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905010421,3.73744236,2675.7,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905010587,3.73744236,2675.7,2675.0,3.73826723]
["bitfinex","ETHUSD",1747905010787,3.7570696,2675.9,2675.2,3.73803827]
["bitfinex","ETHUSD",1747905011040,0.02,2675.9,2675.3,4.00678103]
["bitfinex","ETHUSD",1747905011194,0.02,2675.9,2675.5,3.73748592]
["bitfinex","ETHUSD",1747905011395,0.02,2675.9,2675.3,4.00675728]
["bitfinex","ETHUSD",1747905011597,0.02,2675.9,2675.3,0.2689]
["bitfinex","ETHUSD",1747905011833,3.73757656,2675.6,2675.3,0.2689]
["bitfinex","ETHUSD",1747905011994,3.7376928,2675.5,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905012321,18.218,2675.8,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905012637,3.7377176,2675.5,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905012830,3.73751744,2675.6,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905013139,3.73754526,2675.6,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905013285,0.91408003,2675.6,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905013491,4.65159974,2675.6,2675.3,0.59339679]
["bitfinex","ETHUSD",1747905013935,4.65156927,2675.6,2674.9,0.59339679]
["bitfinex","ETHUSD",1747905014135,3.73782352,2675.4,2674.9,0.59339679]
["bitfinex","ETHUSD",1747905014447,4.65156927,2675.6,2675.0,3.73830228]
["bitfinex","ETHUSD",1747905014448,0.91408003,2675.6,2675.0,3.73830228]
["bitfinex","ETHUSD",1747905014614,0.91408003,2675.6,2674.9,4.33182809]
["bitfinex","ETHUSD",1747905014940,0.91408003,2675.6,2675.0,4.00721761]
["bitfinex","ETHUSD",1747905015251,3.7375784,2675.6,2675.0,4.00721761]
["bitfinex","ETHUSD",1747905015459,3.73763896,2675.5,2675.0,0.2689]
["bitfinex","ETHUSD",1747905015944,3.73752161,2675.6,2675.0,4.0071804]
["bitfinex","ETHUSD",1747905016240,3.73784381,2675.4,2674.9,0.59339679]
["bitfinex","ETHUSD",1747905016402,5.34662809,2675.5,2674.9,0.59339679]
["bitfinex","ETHUSD",1747905016605,0.53466281,2675.4,2674.9,0.59339679]
["bitfinex","ETHUSD",1747905016806,3.73782219,2675.4,2674.9,0.59339679]
["bitfinex","ETHUSD",1747905017005,3.73797765,2675.3,2674.9,0.59339679]
["bitfinex","ETHUSD",1747905017206,3.73783133,2675.4,2674.8,4.33195296]
["bitfinex","ETHUSD",1747905017607,3.73775883,2675.4,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905017816,3.73789855,2675.3,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905018021,3.73815679,2675.2,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905018547,4.48569269,2675.2,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905018713,3.73808716,2675.2,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905018905,3.73797802,2675.3,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905019243,3.73797802,2675.3,2674.7,0.59339679]
["bitfinex","ETHUSD",1747905019432,1.6089,2675.5,2674.7,4.33200543]
["bitfinex","ETHUSD",1747905019632,3.73780594,2675.4,2674.7,0.59339679]
["bitfinex","ETHUSD",1747905019945,0.53467059,2675.3,2674.7,0.59339679]
["bitfinex","ETHUSD",1747905020167,4.27264282,2675.3,2674.7,4.3320691]
["bitfinex","ETHUSD",1747905021266,0.53467059,2675.3,2674.8,3.73850053]
["bitfinex","ETHUSD",1747905021468,3.73784472,2675.4,2674.8,3.73850053]
["bitfinex","ETHUSD",1747905021667,1.6089,2675.5,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905021952,3.73797017,2675.3,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905022248,3.73780952,2675.4,2674.8,4.3319217]
["bitfinex","ETHUSD",1747905023049,3.73792968,2675.3,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905023262,0.90846392,2675.3,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905023416,4.64641871,2675.3,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905023610,3.73817801,2675.1,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905023819,3.73840507,2675.0,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905024364,5.39535751,2674.9,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905024566,9.14460108,2674.9,2674.8,0.59339679]
["bitfinex","ETHUSD",1747905025125,9.14460108,2674.9,2674.0,0.1]
["bitfinex","ETHUSD",1747905025126,5.37523609,2674.2,2674.0,0.1]
["bitfinex","ETHUSD",1747905025465,21.92823609,2674.2,2674.0,0.1]
["bitfinex","ETHUSD",1747905025980,4.28957593,2674.1,2674.0,0.54699452]
["bitfinex","ETHUSD",1747905026140,6.83383985,2674.1,2674.0,0.54699452]
["bitfinex","ETHUSD",1747905026535,7.04354042,2674.1,2674.0,0.54699452]
["bitfinex","ETHUSD",1747905026931,5.90037528,2673.6,2673.5,2.42589996]
["bitfinex","ETHUSD",1747905027178,33.66437528,2673.6,2673.5,2.42589996]
["bitfinex","ETHUSD",1747905028552,33.66437528,2673.6,2673.1,2.44589996]
["bitfinex","ETHUSD",1747905028553,3.74083495,2673.2,2673.1,2.44589996]
["bitfinex","ETHUSD",1747905028758,5.03898923,2673.2,2673.1,2.44589996]
["bitfinex","ETHUSD",1747905029169,6.59458923,2673.2,2673.1,2.44589996]
["bitfinex","ETHUSD",1747905030335,34.36558923,2673.2,2673.1,2.44589996]
["bitfinex","ETHUSD",1747905034015,34.36558923,2673.2,2673.1,0.77929996]
["bitfinex","ETHUSD",1747905034228,5.83473477,2672.7,2672.6,2.99300817]
["bitfinex","ETHUSD",1747905034373,27.14773477,2672.7,2672.6,2.99300817]
["bitfinex","ETHUSD",1747905034572,27.14773477,2672.7,2672.0,0.1]
["bitfinex","ETHUSD",1747905034573,13.87963486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905034803,49.80263486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905035422,58.18082178,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905036115,50.18082178,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905036416,22.02663486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905036596,50.55778914,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905037932,62.16222127,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905038215,58.9331319,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905038928,58.9361319,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905039496,22.22478914,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905039813,50.01478914,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905040106,50.56478914,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905040407,22.77478914,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905040606,50.49178914,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905040972,21.47663486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905041273,36.38923486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905041718,36.93923486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905042023,20.43923486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905042318,36.38923486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905042775,1.5756,2672.9,2672.0,0.1]
["bitfinex","ETHUSD",1747905042976,3.74223486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905043509,20.79223486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905043687,32.01223486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905044574,4.29223486,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905044768,21.75137976,2672.2,2672.0,0.1]
["bitfinex","ETHUSD",1747905045711,3.74216655,2672.3,2672.0,0.1]
["bitfinex","ETHUSD",1747905045912,3.74209284,2672.4,2672.0,0.1]
["bitfinex","ETHUSD",1747905046126,16.5,2672.6,2672.0,0.1]
["bitfinex","ETHUSD",1747905046433,3.74192197,2672.5,2672.0,0.1]
["bitfinex","ETHUSD",1747905046587,16.5,2672.5,2672.1,0.56736493]
["bitfinex","ETHUSD",1747905046794,16.5,2672.5,2672.2,1.6303]
["bitfinex","ETHUSD",1747905046998,3.74209482,2672.3,2672.2,1.6303]
["bitfinex","ETHUSD",1747905047200,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905047506,0.55,2672.7,2672.1,0.02]
["bitfinex","ETHUSD",1747905047507,16.157,2673.1,2672.1,0.02]
["bitfinex","ETHUSD",1747905047690,0.55,2672.8,2672.1,0.56929422]
["bitfinex","ETHUSD",1747905047878,3.74203674,2672.4,2672.1,0.56929422]
["bitfinex","ETHUSD",1747905048284,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905049615,20.79223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905050586,20.24223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905052522,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905052818,20.24223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905053116,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905055225,4.29223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905055427,5.37298239,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905057025,21.87398239,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905057730,23.47828239,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905058033,23.68746278,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905059431,3.74386127,2671.1,2670.5,3.74451404]
["bitfinex","ETHUSD",1747905059597,3.74386127,2671.1,2670.6,1.77964478]
["bitfinex","ETHUSD",1747905059803,3.74344342,2671.4,2670.8,3.74411592]
["bitfinex","ETHUSD",1747905060005,3.74329658,2671.5,2670.8,3.74411592]
["bitfinex","ETHUSD",1747905060205,3.74358138,2671.3,2670.7,3.74424018]
["bitfinex","ETHUSD",1747905060400,16.502,2671.4,2670.7,3.74424018]
["bitfinex","ETHUSD",1747905060602,3.74341895,2671.4,2670.8,4.2965024]
["bitfinex","ETHUSD",1747905060785,3.74352052,2671.3,2670.8,0.5523885]
["bitfinex","ETHUSD",1747905061126,3.74362284,2671.3,2670.8,0.5523885]
["bitfinex","ETHUSD",1747905061337,16.159,2671.9,2670.8,0.5523885]
["bitfinex","ETHUSD",1747905061490,3.74259345,2672.0,2671.4,3.74327939]
["bitfinex","ETHUSD",1747905061692,3.74268951,2671.9,2671.2,3.74353825]
["bitfinex","ETHUSD",1747905061891,20.24416048,2672.3,2671.2,3.74355761]
["bitfinex","ETHUSD",1747905062217,3.74272472,2671.9,2671.3,3.74347303]
["bitfinex","ETHUSD",1747905062420,16.503,2672.5,2671.5,1.3444]
["bitfinex","ETHUSD",1747905062593,20.34610436,2672.8,2672.2,3.74214463]
["bitfinex","ETHUSD",1747905062793,4.33419208,2673.0,2672.2,3.74214463]
["bitfinex","ETHUSD",1747905062794,16.503,2673.0,2672.3,1.3444]
["bitfinex","ETHUSD",1747905062996,3.74083495,2673.2,2672.3,1.3444]
["bitfinex","ETHUSD",1747905063226,3.74104426,2673.1,2672.5,3.74179059]
["bitfinex","ETHUSD",1747905063526,3.74118451,2673.0,2672.4,5.08634208]
["bitfinex","ETHUSD",1747905063904,16.503,2672.9,2672.4,1.3444]
["bitfinex","ETHUSD",1747905064429,20.24436635,2672.9,2672.4,1.3444]
["bitfinex","ETHUSD",1747905064602,3.74181478,2672.5,2672.4,1.3444]
["bitfinex","ETHUSD",1747905064807,3.741732,2672.6,2672.4,1.3444]
["bitfinex","ETHUSD",1747905065003,3.74160057,2672.7,2672.4,1.3444]
["bitfinex","ETHUSD",1747905066190,3.74169596,2672.6,2672.4,1.3444]
["bitfinex","ETHUSD",1747905066935,3.74162321,2672.7,2671.9,1.3444]
["bitfinex","ETHUSD",1747905067226,1.6283,2673.3,2672.0,9.3444]
["bitfinex","ETHUSD",1747905067427,3.74154167,2672.7,2672.1,5.08865141]
["bitfinex","ETHUSD",1747905067728,3.74146638,2672.8,2672.2,3.74214202]
["bitfinex","ETHUSD",1747905068032,3.74155933,2672.7,2672.1,3.74229434]
["bitfinex","ETHUSD",1747905068197,3.74169116,2672.6,2672.0,3.74248548]
["bitfinex","ETHUSD",1747905068525,3.74175174,2672.6,2672.0,8.0]
["bitfinex","ETHUSD",1747905068727,3.74173846,2672.6,2672.1,8.0]
["bitfinex","ETHUSD",1747905069231,0.55,2672.9,2671.6,16.499]
["bitfinex","ETHUSD",1747905069407,0.55,2672.5,2671.4,0.36957659]
["bitfinex","ETHUSD",1747905069598,0.55,2672.4,2671.5,1.15895766]
["bitfinex","ETHUSD",1747905069793,3.74377597,2671.1,2671.0,1.18151964]
["bitfinex","ETHUSD",1747905070134,3.74335554,2671.4,2671.0,1.18151964]
["bitfinex","ETHUSD",1747905070336,3.74292221,2671.8,2671.1,3.7436587]
["bitfinex","ETHUSD",1747905070516,3.74292221,2671.8,2671.2,3.74362189]
["bitfinex","ETHUSD",1747905070711,1.516,2672.2,2671.2,0.49251415]
["bitfinex","ETHUSD",1747905071009,1.516,2672.2,2670.8,3.74416522]
["bitfinex","ETHUSD",1747905071010,3.74282736,2671.8,2670.8,3.74416522]
["bitfinex","ETHUSD",1747905071336,3.74314751,2671.6,2670.5,8.0]
["bitfinex","ETHUSD",1747905071550,3.74300919,2671.7,2671.1,3.74370562]
["bitfinex","ETHUSD",1747905071834,20.22572718,2671.9,2671.3,3.74347603]
["bitfinex","ETHUSD",1747905072009,16.483,2672.1,2671.1,0.36535008]
["bitfinex","ETHUSD",1747905072215,3.74280098,2671.8,2671.3,3.74342816]
["bitfinex","ETHUSD",1747905072424,3.74271484,2671.9,2671.3,3.74342816]
["bitfinex","ETHUSD",1747905072630,3.74271484,2671.9,2671.4,3.74333232]
["bitfinex","ETHUSD",1747905072850,3.74265806,2671.9,2671.4,3.74330194]
["bitfinex","ETHUSD",1747905073050,3.74267,2671.9,2671.3,3.74336776]
["bitfinex","ETHUSD",1747905073356,3.74259107,2672.0,2671.4,4.49194441]
["bitfinex","ETHUSD",1747905073652,3.74244105,2672.1,2671.5,3.74312935]
["bitfinex","ETHUSD",1747905073953,3.74237545,2672.1,2671.4,0.74869183]
["bitfinex","ETHUSD",1747905074320,3.74237545,2672.1,2671.4,4.49199472]
["bitfinex","ETHUSD",1747905074515,3.74237545,2672.1,2671.5,3.743213]
["bitfinex","ETHUSD",1747905074715,16.483,2672.2,2671.5,4.56675058]
["bitfinex","ETHUSD",1747905075274,20.22526125,2672.2,2671.5,0.82353758]
["bitfinex","ETHUSD",1747905075431,16.483,2672.2,2671.6,3.74300689]
["bitfinex","ETHUSD",1747905075629,3.74224983,2672.2,2671.6,3.74307531]
["bitfinex","ETHUSD",1747905075853,16.156,2672.6,2671.4,17.23169183]
["bitfinex","ETHUSD",1747905076165,3.74215535,2672.3,2671.5,3.74309175]
["bitfinex","ETHUSD",1747905076347,3.74197767,2672.4,2671.7,3.74284065]
["bitfinex","ETHUSD",1747905076585,0.55,2672.5,2671.8,0.37428407]
["bitfinex","ETHUSD",1747905076715,0.55,2672.5,2671.5,3.7431517]
["bitfinex","ETHUSD",1747905076716,0.55,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747905076918,1.6373,2671.8,2670.6,4.92587396]
["bitfinex","ETHUSD",1747905077119,1.6373,2671.8,2670.6,1.18151964]
["bitfinex","ETHUSD",1747905077320,20.22579397,2671.9,2670.6,1.18151964]
["bitfinex","ETHUSD",1747905077522,16.483,2672.0,2670.7,16.483]
["bitfinex","ETHUSD",1747905077745,16.483,2672.0,2670.8,13.36189703]
["bitfinex","ETHUSD",1747905077952,3.7428234,2671.8,2671.0,3.74390841]
["bitfinex","ETHUSD",1747905078467,3.7429352,2671.7,2671.0,3.74390841]
["bitfinex","ETHUSD",1747905078675,3.74282615,2671.8,2670.9,11.22]
["bitfinex","ETHUSD",1747905078973,3.74316899,2671.6,2671.0,2.9843897]
["bitfinex","ETHUSD",1747905079117,0.55,2671.9,2671.0,2.9843897]
["bitfinex","ETHUSD",1747905079318,0.55,2671.4,2670.2,0.18764406]
["bitfinex","ETHUSD",1747905079543,0.53689785,2673.2,2670.4,27.703]
["bitfinex","ETHUSD",1747905079842,0.44569925,2673.3,2671.4,4.29335554]
["bitfinex","ETHUSD",1747905080044,0.44569925,2673.3,2672.9,3.74113402]
["bitfinex","ETHUSD",1747905080219,0.44569925,2673.3,2673.0,1.35625175]
["bitfinex","ETHUSD",1747905080417,0.44569925,2673.3,2673.0,3.74099369]
["bitfinex","ETHUSD",1747905080667,0.44569925,2673.3,2673.1,3.74096847]
["bitfinex","ETHUSD",1747905080818,0.44569925,2673.3,2673.1,3.64611189]
["bitfinex","ETHUSD",1747905081159,3.74033766,2673.6,2673.0,3.74111133]
["bitfinex","ETHUSD",1747905081661,3.74033766,2673.6,2673.0,4.11066208]
["bitfinex","ETHUSD",1747905081861,3.74024796,2673.7,2673.0,0.36955075]
["bitfinex","ETHUSD",1747905081862,3.74043316,2673.5,2673.0,0.36955075]
["bitfinex","ETHUSD",1747905082076,0.55,2673.8,2672.8,3.74136728]
["bitfinex","ETHUSD",1747905082252,3.74065079,2673.4,2672.7,3.64149957]
["bitfinex","ETHUSD",1747905082569,3.74082889,2673.3,2672.8,2.01254996]
["bitfinex","ETHUSD",1747905082769,3.74082889,2673.3,2672.8,3.74139453]
["bitfinex","ETHUSD",1747905082975,3.74082889,2673.3,2672.8,0.38244727]
["bitfinex","ETHUSD",1747905083371,0.55,2673.8,2672.8,3.74137459]
["bitfinex","ETHUSD",1747905083675,3.74043334,2673.5,2672.9,3.7412053]
["bitfinex","ETHUSD",1747905083963,0.55,2673.8,2672.6,3.74164216]
["bitfinex","ETHUSD",1747905084163,0.55,2673.8,2672.5,16.159]
["bitfinex","ETHUSD",1747905084164,3.741279,2672.9,2672.5,0.37029837]
["bitfinex","ETHUSD",1747905084362,3.74148809,2672.8,2672.2,3.74214579]
["bitfinex","ETHUSD",1747905084659,0.55,2673.2,2671.9,27.88206299]
["bitfinex","ETHUSD",1747905084961,3.74126429,2672.9,2671.9,27.7]
["bitfinex","ETHUSD",1747905085124,3.74154323,2672.7,2672.0,3.14427699]
["bitfinex","ETHUSD",1747905085324,3.7416234,2672.7,2672.1,3.74237442]
["bitfinex","ETHUSD",1747905085520,3.74207038,2672.4,2672.0,0.36618644]
["bitfinex","ETHUSD",1747905085867,3.74187691,2672.5,2671.9,3.74265469]
["bitfinex","ETHUSD",1747905086046,3.74164083,2672.7,2672.1,3.74229595]
["bitfinex","ETHUSD",1747905086223,3.74143004,2672.8,2672.3,3.74208059]
["bitfinex","ETHUSD",1747905086423,3.7415519,2672.7,2672.2,4.1163857]
["bitfinex","ETHUSD",1747905086667,3.74171589,2672.6,2672.2,0.37422959]
["bitfinex","ETHUSD",1747905087028,3.74099775,2673.1,2672.2,0.37422959]
["bitfinex","ETHUSD",1747905087029,3.74159301,2672.7,2672.2,3.74222857]
["bitfinex","ETHUSD",1747905087359,3.74111485,2673.0,2671.9,4.11153508]
["bitfinex","ETHUSD",1747905087561,3.74125481,2672.9,2671.9,0.36891527]
["bitfinex","ETHUSD",1747905087878,3.74218518,2672.3,2672.0,0.44486616]
["bitfinex","ETHUSD",1747905088455,3.74237491,2672.1,2672.0,0.44486616]
["bitfinex","ETHUSD",1747905088650,3.74227682,2672.2,2672.0,0.44486616]
["bitfinex","ETHUSD",1747905088964,4.29195479,2672.4,2672.0,0.44486616]
["bitfinex","ETHUSD",1747905089149,3.74237491,2672.1,2672.0,0.44486616]
["bitfinex","ETHUSD",1747905089463,3.74276717,2671.9,2671.4,3.43787433]
["bitfinex","ETHUSD",1747905089628,3.74272062,2671.9,2671.4,0.82631288]
["bitfinex","ETHUSD",1747905090025,3.74274925,2671.9,2671.4,0.82631288]
["bitfinex","ETHUSD",1747905090959,3.74237491,2672.1,2671.4,0.82631288]
["bitfinex","ETHUSD",1747905090960,3.74314906,2671.6,2671.4,0.82631288]
["bitfinex","ETHUSD",1747905091351,3.74274178,2671.9,2671.4,0.82631288]
["bitfinex","ETHUSD",1747905091665,3.74178624,2672.6,2672.0,3.74244216]
["bitfinex","ETHUSD",1747905091826,3.74178624,2672.6,2672.0,3.74251497]
["bitfinex","ETHUSD",1747905092162,3.74181507,2672.5,2671.6,11.219]
["bitfinex","ETHUSD",1747905092366,3.74181507,2672.5,2671.9,3.74254163]
["bitfinex","ETHUSD",1747905092526,3.7419787,2672.4,2671.9,3.74254163]
["bitfinex","ETHUSD",1747905092729,3.74188454,2672.5,2672.0,3.74250471]
["bitfinex","ETHUSD",1747905093051,3.74188454,2672.5,2671.9,3.74259233]
["bitfinex","ETHUSD",1747905093252,3.74188454,2672.5,2672.0,3.74248663]
["bitfinex","ETHUSD",1747905093766,0.55,2673.0,2672.0,0.44486616]
["bitfinex","ETHUSD",1747905093938,3.74159985,2672.7,2672.1,3.74230198]
["bitfinex","ETHUSD",1747905094138,0.20592,2672.9,2672.0,0.44486616]
["bitfinex","ETHUSD",1747905094348,3.74179199,2672.6,2672.0,4.18736033]
["bitfinex","ETHUSD",1747905094557,3.74143966,2672.8,2672.1,3.74235121]
["bitfinex","ETHUSD",1747905094862,3.74153477,2672.7,2672.1,3.74235121]
["bitfinex","ETHUSD",1747905095233,0.20592,2672.9,2672.1,0.79298455]
["bitfinex","ETHUSD",1747905095450,3.74067864,2673.4,2672.0,20.66835286]
["bitfinex","ETHUSD",1747905095645,3.74078114,2673.3,2672.7,3.74146481]
["bitfinex","ETHUSD",1747905096237,3.74154011,2672.7,2672.0,4.97028831]
["bitfinex","ETHUSD",1747905096448,16.481,2673.1,2672.0,0.44486616]
["bitfinex","ETHUSD",1747905096654,5.81836262,2673.0,2672.3,3.74209358]
["bitfinex","ETHUSD",1747905096856,3.74140665,2672.8,2672.3,3.74209358]
["bitfinex","ETHUSD",1747905097137,3.75992613,2673.9,2673.3,3.74061874]
["bitfinex","ETHUSD",1747905097335,3.75992613,2673.9,2672.1,4.5251844]
["bitfinex","ETHUSD",1747905097336,3.74015837,2673.7,2673.2,0.03740562]
["bitfinex","ETHUSD",1747905097645,3.74048698,2673.5,2673.0,14.96010725]
["bitfinex","ETHUSD",1747905097850,0.37599261,2673.8,2673.0,14.96010725]
["bitfinex","ETHUSD",1747905097851,3.74033547,2673.6,2673.1,3.74095908]
["bitfinex","ETHUSD",1747905098051,3.74004302,2673.8,2673.3,3.74067231]
["bitfinex","ETHUSD",1747905098351,0.02,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1747905098352,3.75986027,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1747905098551,3.7400933,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1747905098772,3.74011772,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1747905098941,3.74041219,2673.6,2673.1,0.44486616]
["bitfinex","ETHUSD",1747905099142,3.74017071,2673.7,2673.1,0.44486616]
["bitfinex","ETHUSD",1747905099143,3.74024963,2673.7,2673.1,0.44486616]
["bitfinex","ETHUSD",1747905099338,3.74049111,2673.5,2673.1,0.44486616]
["bitfinex","ETHUSD",1747905099569,0.02,2673.9,2673.1,4.1858363]
["bitfinex","ETHUSD",1747905099776,3.74024657,2673.7,2673.1,5.4637419]
["bitfinex","ETHUSD",1747905100073,3.73999551,2673.8,2673.1,5.46374629]
["bitfinex","ETHUSD",1747905100276,3.74083495,2673.2,2673.1,0.44486616]
["bitfinex","ETHUSD",1747905101285,0.55,2672.9,2672.7,0.44486616]
["bitfinex","ETHUSD",1747905101599,3.74139479,2672.8,2672.7,0.44486616]
["bitfinex","ETHUSD",1747905102892,3.74094792,2673.2,2672.7,0.44486616]
["bitfinex","ETHUSD",1747905103092,3.74062872,2673.4,2672.9,3.74119183]
["bitfinex","ETHUSD",1747905103263,3.74077135,2673.3,2672.7,3.74140606]
["bitfinex","ETHUSD",1747905103467,3.74086106,2673.2,2672.7,5.61131414]
["bitfinex","ETHUSD",1747905104687,3.74075099,2673.3,2672.8,3.74136845]
["bitfinex","ETHUSD",1747905105188,21.74723584,2673.8,2672.7,5.61138973]
["bitfinex","ETHUSD",1747905105397,3.7406608,2673.4,2672.8,3.74127467]
["bitfinex","ETHUSD",1747905105568,3.74042239,2673.5,2672.8,3.74127467]
["bitfinex","ETHUSD",1747905105771,3.74084128,2673.2,2672.7,5.611407]
["bitfinex","ETHUSD",1747905106293,3.74084128,2673.2,2672.7,6.05627316]
["bitfinex","ETHUSD",1747905106604,3.74084128,2673.2,2672.7,4.18636508]
["bitfinex","ETHUSD",1747905106792,3.74072148,2673.3,2672.9,3.74124964]
["bitfinex","ETHUSD",1747905107194,3.74062255,2673.4,2672.9,3.74124964]
["bitfinex","ETHUSD",1747905107757,3.7408914,2673.2,2672.7,0.44486616]
["bitfinex","ETHUSD",1747905107961,3.73999551,2673.8,2673.3,3.74063339]
["bitfinex","ETHUSD",1747905108200,3.74002621,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1747905108500,0.02,2673.9,2673.1,8.0]
["bitfinex","ETHUSD",1747905108697,3.7408568,2673.2,2672.8,16.90886616]
["bitfinex","ETHUSD",1747905108886,3.7408568,2673.2,2672.8,8.44486616]
["bitfinex","ETHUSD",1747905109062,3.7407615,2673.3,2672.8,12.18624799]
["bitfinex","ETHUSD",1747905109263,3.74063327,2673.4,2672.8,12.18624799]
["bitfinex","ETHUSD",1747905109458,3.74063327,2673.4,2673.0,0.44486616]
["bitfinex","ETHUSD",1747905109701,1.6243,2673.7,2673.1,3.74090367]
["bitfinex","ETHUSD",1747905109906,3.74037761,2673.6,2673.0,4.18584316]
["bitfinex","ETHUSD",1747905110399,3.74044233,2673.5,2673.0,8.44486616]
["bitfinex","ETHUSD",1747905110607,3.74044233,2673.5,2673.0,12.18587501]
["bitfinex","ETHUSD",1747905111201,0.02,2673.9,2673.0,12.18598011]
["bitfinex","ETHUSD",1747905111410,3.74037678,2673.6,2673.1,3.74097489]
["bitfinex","ETHUSD",1747905111568,3.74037678,2673.6,2673.1,4.18577578]
["bitfinex","ETHUSD",1747905111771,1.88583,2673.9,2673.1,4.18577578]
["bitfinex","ETHUSD",1747905111772,3.74014468,2673.7,2673.1,4.18577578]
["bitfinex","ETHUSD",1747905112090,5.62571023,2673.9,2673.3,3.74060676]
["bitfinex","ETHUSD",1747905112091,3.73999589,2673.8,2673.3,3.74060676]
["bitfinex","ETHUSD",1747905112491,3.74006479,2673.8,2673.3,3.74062868]
["bitfinex","ETHUSD",1747905112705,3.75992963,2673.9,2673.3,0.79263298]
["bitfinex","ETHUSD",1747905113034,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905113169,0.02,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747905113376,0.02,2673.9,2673.8,22.95599551]
["bitfinex","ETHUSD",1747905113694,0.02,2673.9,2673.8,56.58660646]
["bitfinex","ETHUSD",1747905115417,0.02,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747905115798,0.02,2673.9,2673.7,0.59385729]
["bitfinex","ETHUSD",1747905116983,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905117196,0.02,2673.9,2673.8,16.83342644]
["bitfinex","ETHUSD",1747905118071,0.02,2673.9,2673.8,0.37342644]
["bitfinex","ETHUSD",1747905118274,0.02,2673.9,2673.6,27.673]
["bitfinex","ETHUSD",1747905118501,0.02,2673.9,2673.8,0.01859619]
["bitfinex","ETHUSD",1747905119207,0.02,2673.9,2673.8,0.3856177]
["bitfinex","ETHUSD",1747905119417,0.02,2673.9,2673.8,0.01859619]
["bitfinex","ETHUSD",1747905119775,3.75985564,2673.9,2673.8,0.01859619]
["bitfinex","ETHUSD",1747905119975,4.50980312,2673.9,2673.8,0.01859619]
["bitfinex","ETHUSD",1747905121885,5.05980312,2673.9,2673.8,0.01859619]
["bitfinex","ETHUSD",1747905123215,6.70650312,2673.9,2673.8,0.01859619]
["bitfinex","ETHUSD",1747905123414,3.74111485,2673.0,2672.3,4.94213271]
["bitfinex","ETHUSD",1747905123622,3.74111485,2673.0,2672.5,11.74179627]
["bitfinex","ETHUSD",1747905123829,3.7413795,2672.9,2672.5,8.0]
["bitfinex","ETHUSD",1747905123979,1.6467,2673.3,2672.7,3.74144315]
["bitfinex","ETHUSD",1747905124189,3.74057797,2673.4,2672.8,3.74128219]
["bitfinex","ETHUSD",1747905124523,3.74070138,2673.3,2672.9,0.0186]
["bitfinex","ETHUSD",1747905124833,3.74027528,2673.6,2672.9,0.0186]
["bitfinex","ETHUSD",1747905125122,3.74056885,2673.4,2672.9,3.75978649]
["bitfinex","ETHUSD",1747905125317,0.02,2673.9,2673.2,0.0186]
["bitfinex","ETHUSD",1747905125533,3.75991944,2673.9,2673.2,0.0186]
["bitfinex","ETHUSD",1747905125702,3.74008269,2673.8,2673.2,18.25942124]
["bitfinex","ETHUSD",1747905125902,3.74021298,2673.7,2673.2,14.5186]
["bitfinex","ETHUSD",1747905126433,0.02,2673.9,2673.4,3.74050138]
["bitfinex","ETHUSD",1747905126727,0.02,2673.9,2673.5,3.74033122]
["bitfinex","ETHUSD",1747905126894,0.02,2673.9,2673.5,0.32688]
["bitfinex","ETHUSD",1747905127090,3.759872,2673.9,2673.6,0.32688]
["bitfinex","ETHUSD",1747905127295,0.02,2673.9,2673.6,0.32688]
["bitfinex","ETHUSD",1747905127732,3.74006675,2673.8,2673.6,0.32688]
["bitfinex","ETHUSD",1747905128503,3.75991063,2673.9,2673.6,0.32688]
["bitfinex","ETHUSD",1747905129000,0.02,2673.9,2673.6,0.32688]
["bitfinex","ETHUSD",1747905129528,0.02,2673.9,2673.6,4.06711263]
["bitfinex","ETHUSD",1747905129737,0.02,2673.9,2673.6,4.53331807]
["bitfinex","ETHUSD",1747905130033,0.02,2673.9,2673.7,0.34567999]
["bitfinex","ETHUSD",1747905130329,0.02,2673.9,2673.7,8.34567999]
["bitfinex","ETHUSD",1747905130517,0.02,2673.9,2673.7,0.34567999]
["bitfinex","ETHUSD",1747905131031,0.02,2673.9,2673.7,0.94062172]
["bitfinex","ETHUSD",1747905131434,3.75986549,2673.9,2673.7,0.94062172]
["bitfinex","ETHUSD",1747905131595,0.02,2673.9,2673.7,0.94062172]
["bitfinex","ETHUSD",1747905132449,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905132737,0.02,2673.9,2673.8,4.25406548]
["bitfinex","ETHUSD",1747905132947,3.75985564,2673.9,2673.8,0.51406997]
["bitfinex","ETHUSD",1747905133609,4.30985564,2673.9,2673.8,0.51406997]
["bitfinex","ETHUSD",1747905133937,5.87095564,2673.9,2673.8,0.51406997]
["bitfinex","ETHUSD",1747905134130,8.47682504,2673.9,2673.8,0.51406997]
["bitfinex","ETHUSD",1747905134621,5.85179502,2673.3,2673.2,0.59494173]
["bitfinex","ETHUSD",1747905134816,22.29979502,2673.3,2673.2,0.59494173]
["bitfinex","ETHUSD",1747905136435,1.5663,2672.6,2671.9,6.73564763]
["bitfinex","ETHUSD",1747905136749,1.5663,2672.6,2671.9,4.15175882]
["bitfinex","ETHUSD",1747905137552,3.7421235,2672.3,2671.9,4.15175882]
["bitfinex","ETHUSD",1747905137764,1.5663,2672.6,2671.8,0.59494173]
["bitfinex","ETHUSD",1747905137765,3.74232239,2672.2,2671.8,0.59494173]
["bitfinex","ETHUSD",1747905138263,1.5663,2672.6,2671.8,0.59494173]
["bitfinex","ETHUSD",1747905138264,3.74214729,2672.3,2671.8,0.59494173]
["bitfinex","ETHUSD",1747905138558,3.74214729,2672.3,2671.7,12.85184175]
["bitfinex","ETHUSD",1747905138764,3.74272411,2671.9,2671.7,1.10894173]
["bitfinex","ETHUSD",1747905138968,1.5663,2672.6,2671.7,1.10894173]
["bitfinex","ETHUSD",1747905139241,3.74116448,2673.0,2671.7,1.10894173]
["bitfinex","ETHUSD",1747905139405,5.29810878,2673.1,2672.5,0.514]
["bitfinex","ETHUSD",1747905139558,3.74141831,2672.8,2672.5,0.514]
["bitfinex","ETHUSD",1747905139953,5.29812889,2673.1,2672.5,0.514]
["bitfinex","ETHUSD",1747905140151,1.5571,2673.1,2672.5,0.514]
["bitfinex","ETHUSD",1747905140348,3.74080636,2673.3,2672.6,4.16717003]
["bitfinex","ETHUSD",1747905140558,3.74048901,2673.5,2673.0,8.0]
["bitfinex","ETHUSD",1747905140871,3.74045634,2673.5,2673.0,8.0]
["bitfinex","ETHUSD",1747905141203,19.88734072,2673.6,2673.0,3.74104207]
["bitfinex","ETHUSD",1747905141385,16.147,2673.6,2673.0,0.514]
["bitfinex","ETHUSD",1747905141730,3.74129101,2672.9,2672.6,0.59494173]
["bitfinex","ETHUSD",1747905141998,1.5798,2673.2,2672.6,0.59494173]
["bitfinex","ETHUSD",1747905141999,3.74110474,2673.1,2672.6,0.59494173]
["bitfinex","ETHUSD",1747905142164,5.3206825,2673.2,2672.6,0.59494173]
["bitfinex","ETHUSD",1747905142165,3.74153477,2672.7,2672.6,0.59494173]
["bitfinex","ETHUSD",1747905142982,3.7413872,2672.9,2672.6,0.59494173]
["bitfinex","ETHUSD",1747905143181,3.74117021,2673.0,2672.6,0.59494173]
["bitfinex","ETHUSD",1747905143380,3.74133814,2672.9,2672.3,8.0]
["bitfinex","ETHUSD",1747905143570,3.74133814,2672.9,2672.3,12.91631492]
["bitfinex","ETHUSD",1747905143773,3.7407657,2673.3,2672.7,3.74152534]
["bitfinex","ETHUSD",1747905144094,1.6061,2673.6,2672.6,8.0]
["bitfinex","ETHUSD",1747905144308,3.74161962,2672.7,2672.4,0.514]
["bitfinex","ETHUSD",1747905144507,3.74161846,2672.7,2672.4,0.514]
["bitfinex","ETHUSD",1747905144813,3.74161846,2672.7,2672.2,8.0]
["bitfinex","ETHUSD",1747905144974,3.7416123,2672.7,2672.1,8.514]
["bitfinex","ETHUSD",1747905145318,1.6061,2673.0,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905145525,3.7416128,2672.7,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905146213,3.74153438,2672.8,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905146510,5.34725425,2673.0,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905146709,3.74147441,2672.8,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905146924,3.74139479,2672.8,2672.3,1.88006868]
["bitfinex","ETHUSD",1747905147421,1.6092,2673.4,2672.5,0.514]
["bitfinex","ETHUSD",1747905147586,1.6092,2673.4,2672.5,20.70867959]
["bitfinex","ETHUSD",1747905147587,3.74106371,2673.1,2672.5,20.70867959]
["bitfinex","ETHUSD",1747905147785,1.6092,2673.4,2672.5,0.514]
["bitfinex","ETHUSD",1747905148318,3.74154967,2672.7,2672.2,8.514]
["bitfinex","ETHUSD",1747905148532,3.74097489,2673.1,2672.2,8.514]
["bitfinex","ETHUSD",1747905148731,3.74174701,2672.6,2672.2,8.514]
["bitfinex","ETHUSD",1747905148936,3.74158675,2672.7,2672.2,8.514]
["bitfinex","ETHUSD",1747905149939,3.74173619,2672.6,2672.2,0.514]
["bitfinex","ETHUSD",1747905150250,3.74225416,2672.2,2672.0,0.59494173]
["bitfinex","ETHUSD",1747905150407,3.74153477,2672.7,2672.0,0.59494173]
["bitfinex","ETHUSD",1747905150595,18.0563,2672.8,2672.0,0.59494173]
["bitfinex","ETHUSD",1747905150996,3.74187627,2672.5,2672.0,0.59494173]
["bitfinex","ETHUSD",1747905151207,3.74194933,2672.5,2672.0,0.59494173]
["bitfinex","ETHUSD",1747905151415,3.74196772,2672.4,2672.0,0.59494173]
["bitfinex","ETHUSD",1747905151621,18.0563,2672.8,2672.0,0.59494173]
["bitfinex","ETHUSD",1747905151839,18.0563,2672.8,2671.9,0.514]
["bitfinex","ETHUSD",1747905151840,3.74206237,2672.4,2671.9,0.514]
["bitfinex","ETHUSD",1747905152541,3.74174304,2672.6,2672.0,3.74249123]
["bitfinex","ETHUSD",1747905152747,2.17975641,2672.7,2671.9,0.514]
["bitfinex","ETHUSD",1747905152958,3.74160735,2672.7,2672.1,3.74234347]
["bitfinex","ETHUSD",1747905153118,3.74160735,2672.7,2672.0,3.74245418]
["bitfinex","ETHUSD",1747905153450,3.74170462,2672.6,2672.0,3.74245418]
["bitfinex","ETHUSD",1747905153655,3.74181569,2672.5,2671.9,4.25659602]
["bitfinex","ETHUSD",1747905153812,3.74160735,2672.7,2672.0,3.74249627]
["bitfinex","ETHUSD",1747905153813,3.74173954,2672.6,2672.0,3.74249627]
["bitfinex","ETHUSD",1747905154214,3.74162634,2672.7,2672.1,3.74234311]
["bitfinex","ETHUSD",1747905154861,3.7416869,2672.6,2672.1,3.74234311]
["bitfinex","ETHUSD",1747905155161,3.74174713,2672.6,2672.0,3.74249287]
["bitfinex","ETHUSD",1747905155356,3.7416478,2672.7,2672.1,3.74227422]
["bitfinex","ETHUSD",1747905155591,18.1117,2673.1,2672.1,0.514]
["bitfinex","ETHUSD",1747905155733,3.74132807,2672.9,2672.3,11.74207156]
["bitfinex","ETHUSD",1747905155922,18.1117,2673.1,2672.0,9.59992375]
["bitfinex","ETHUSD",1747905155923,3.74143672,2672.8,2672.0,9.59992375]
["bitfinex","ETHUSD",1747905156126,0.37414367,2672.7,2671.9,8.0]
["bitfinex","ETHUSD",1747905156339,3.74183169,2672.5,2671.9,11.74255553]
["bitfinex","ETHUSD",1747905156727,3.74214957,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1747905156927,1.546,2672.5,2671.7,0.89350535]
["bitfinex","ETHUSD",1747905157252,3.74245235,2672.1,2671.7,0.89350535]
["bitfinex","ETHUSD",1747905157629,3.74273374,2671.9,2671.7,0.514]
["bitfinex","ETHUSD",1747905157863,3.74258734,2672.0,2671.6,0.59494173]
["bitfinex","ETHUSD",1747905158365,3.7427279,2671.9,2671.6,0.59494173]
["bitfinex","ETHUSD",1747905158564,3.74257018,2672.0,2671.6,0.59494173]
["bitfinex","ETHUSD",1747905158755,3.74249647,2672.1,2671.6,0.59494173]
["bitfinex","ETHUSD",1747905158756,3.74245096,2672.1,2671.6,0.59494173]
["bitfinex","ETHUSD",1747905158971,3.74245096,2672.1,2671.5,11.74319999]
["bitfinex","ETHUSD",1747905159273,3.74210696,2672.3,2671.7,11.74285591]
["bitfinex","ETHUSD",1747905159568,3.74227088,2672.2,2671.7,8.0]
["bitfinex","ETHUSD",1747905159947,3.7423869,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1747905160143,3.7424405,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1747905160345,3.7425245,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1747905160539,3.7425245,2672.0,2671.7,8.37865696]
["bitfinex","ETHUSD",1747905160743,3.74258784,2672.0,2671.5,10.25834595]
["bitfinex","ETHUSD",1747905160943,3.74245604,2672.1,2671.5,10.25834595]
["bitfinex","ETHUSD",1747905161132,3.74245604,2672.1,2671.5,14.00154998]
["bitfinex","ETHUSD",1747905161333,3.74260492,2672.0,2671.5,10.25834595]
["bitfinex","ETHUSD",1747905161831,3.74244616,2672.1,2671.5,14.00155407]
["bitfinex","ETHUSD",1747905162027,3.74268528,2671.9,2671.5,8.59494173]
["bitfinex","ETHUSD",1747905162328,3.74307531,2671.6,2671.5,0.59494173]
["bitfinex","ETHUSD",1747905162574,5.32947531,2671.6,2671.5,0.59494173]
["bitfinex","ETHUSD",1747905164775,3.74321542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905164971,4.65045894,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905165269,3.74321542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905165754,21.73807669,2671.9,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905165931,3.74286576,2671.8,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905166128,3.74281792,2671.8,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905167279,16.444,2672.0,2671.4,13.47743684]
["bitfinex","ETHUSD",1747905167436,3.742743,2671.9,2671.4,11.45620175]
["bitfinex","ETHUSD",1747905167627,16.444,2672.0,2671.4,11.45620175]
["bitfinex","ETHUSD",1747905167833,3.74275872,2671.9,2671.4,11.45620175]
["bitfinex","ETHUSD",1747905168035,3.74243094,2672.1,2671.5,3.74313316]
["bitfinex","ETHUSD",1747905168270,3.74253888,2672.0,2671.4,11.45620175]
["bitfinex","ETHUSD",1747905168474,3.74254577,2672.0,2671.4,11.45620175]
["bitfinex","ETHUSD",1747905168677,3.74234671,2672.2,2671.6,4.25699571]
["bitfinex","ETHUSD",1747905169174,3.7425854,2672.0,2671.6,0.514]
["bitfinex","ETHUSD",1747905169336,3.7426882,2671.9,2671.6,0.514]
["bitfinex","ETHUSD",1747905169537,3.74272294,2671.9,2671.6,0.514]
["bitfinex","ETHUSD",1747905169743,3.74286099,2671.8,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905170170,16.155,2672.4,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905170338,3.7426917,2671.9,2671.4,5.4774333]
["bitfinex","ETHUSD",1747905170540,3.41704,2672.3,2671.5,3.74320831]
["bitfinex","ETHUSD",1747905170742,19.89707076,2672.4,2671.6,3.74300163]
["bitfinex","ETHUSD",1747905170947,14.96165781,2672.7,2672.0,3.74241895]
["bitfinex","ETHUSD",1747905170948,3.74177317,2672.6,2672.0,3.74241895]
["bitfinex","ETHUSD",1747905171242,3.74177317,2672.6,2672.0,3.74244771]
["bitfinex","ETHUSD",1747905171449,3.74182268,2672.5,2672.0,4.54236675]
["bitfinex","ETHUSD",1747905171648,3.74176851,2672.6,2672.0,4.54236675]
["bitfinex","ETHUSD",1747905171840,3.74176851,2672.6,2672.1,3.74233057]
["bitfinex","ETHUSD",1747905172045,3.7417509,2672.6,2672.0,4.54238853]
["bitfinex","ETHUSD",1747905172484,3.7417509,2672.6,2672.1,3.74236805]
["bitfinex","ETHUSD",1747905172983,4.29125481,2672.9,2671.9,0.514]
["bitfinex","ETHUSD",1747905173151,3.74231547,2672.2,2672.0,0.44629228]
["bitfinex","ETHUSD",1747905173346,3.74212277,2672.3,2672.0,0.44629228]
["bitfinex","ETHUSD",1747905173547,3.7422992,2672.2,2672.0,0.44629228]
["bitfinex","ETHUSD",1747905174011,3.74184612,2672.5,2672.0,4.18874803]
["bitfinex","ETHUSD",1747905174182,3.74174122,2672.6,2672.0,4.18874803]
["bitfinex","ETHUSD",1747905174350,3.74181556,2672.5,2672.0,5.09278219]
["bitfinex","ETHUSD",1747905174771,3.74153477,2672.7,2672.0,5.09278219]
["bitfinex","ETHUSD",1747905174986,3.74183899,2672.5,2672.0,5.09278219]
["bitfinex","ETHUSD",1747905175288,3.74183899,2672.5,2672.0,5.45806976]
["bitfinex","ETHUSD",1747905175489,3.74183899,2672.5,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905177089,3.74158701,2672.7,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905177090,3.74175055,2672.6,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905177251,3.74158701,2672.7,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905177447,0.5402987,2672.7,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905177764,3.74192873,2672.5,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905178288,0.5402987,2672.7,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905178490,3.74216539,2672.3,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905178795,0.5402987,2672.7,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905178991,3.74185897,2672.5,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905179211,3.74216197,2672.3,2672.1,0.44629228]
["bitfinex","ETHUSD",1747905179504,3.74134075,2672.9,2672.4,0.514]
["bitfinex","ETHUSD",1747905179657,3.74134075,2672.9,2672.4,4.2558938]
["bitfinex","ETHUSD",1747905180169,3.74134075,2672.9,2672.5,8.0]
["bitfinex","ETHUSD",1747905180351,1.22323571,2672.9,2672.4,0.514]
["bitfinex","ETHUSD",1747905180557,4.75,2673.1,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905180558,3.74207741,2672.4,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905180999,1.6346,2672.7,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905181299,3.7415969,2672.7,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905181660,3.74147604,2672.8,2672.3,0.59494173]
["bitfinex","ETHUSD",1747905182099,3.7415615,2672.7,2672.3,0.44667001]
["bitfinex","ETHUSD",1747905182393,3.74147604,2672.8,2672.3,0.44667001]
["bitfinex","ETHUSD",1747905182771,3.74161952,2672.7,2672.3,0.44667001]
["bitfinex","ETHUSD",1747905183092,3.74190848,2672.5,2672.3,0.44667001]
["bitfinex","ETHUSD",1747905183304,3.74195479,2672.4,2672.3,0.44667001]
["bitfinex","ETHUSD",1747905183707,5.24785479,2672.4,2672.3,0.44667001]
["bitfinex","ETHUSD",1747905184607,3.74174129,2672.6,2672.1,3.74237363]
["bitfinex","ETHUSD",1747905184803,20.18461493,2672.7,2672.2,3.74221883]
["bitfinex","ETHUSD",1747905185115,3.74141647,2672.8,2672.2,0.514]
["bitfinex","ETHUSD",1747905185311,1.6471,2672.9,2672.2,0.514]
["bitfinex","ETHUSD",1747905185675,4.75,2673.1,2672.2,0.514]
["bitfinex","ETHUSD",1747905185880,8.50002344,2673.1,2672.2,0.514]
["bitfinex","ETHUSD",1747905186381,3.74165609,2672.7,2672.3,0.44667001]
["bitfinex","ETHUSD",1747905186992,3.74146558,2672.8,2672.3,0.44667001]
["bitfinex","ETHUSD",1747905187189,3.74146558,2672.8,2672.2,4.21525885]
["bitfinex","ETHUSD",1747905187521,3.74146558,2672.8,2672.2,4.5974852]
["bitfinex","ETHUSD",1747905187713,21.449,2673.3,2672.2,4.5974852]
["bitfinex","ETHUSD",1747905187714,1.6346,2673.8,2672.3,0.55]
["bitfinex","ETHUSD",1747905188012,3.74055872,2673.4,2672.8,3.7412961]
["bitfinex","ETHUSD",1747905188174,3.74097432,2673.2,2672.7,11.219]
["bitfinex","ETHUSD",1747905188377,3.74097432,2673.2,2672.7,14.9605305]
["bitfinex","ETHUSD",1747905188615,3.74065497,2673.4,2672.7,14.9605305]
["bitfinex","ETHUSD",1747905188790,3.74085107,2673.2,2672.7,14.9605305]
["bitfinex","ETHUSD",1747905188985,3.7407704,2673.3,2672.7,14.9605305]
["bitfinex","ETHUSD",1747905189198,3.74013539,2673.7,2672.8,0.59494173]
["bitfinex","ETHUSD",1747905189485,0.02,2673.9,2672.8,0.59494173]
["bitfinex","ETHUSD",1747905189629,3.75992132,2673.9,2673.3,3.74062459]
["bitfinex","ETHUSD",1747905190127,3.74001819,2673.8,2673.3,3.74062459]
["bitfinex","ETHUSD",1747905190328,0.02,2673.9,2673.0,3.74108901]
["bitfinex","ETHUSD",1747905190631,3.74035104,2673.6,2673.0,3.74108901]
["bitfinex","ETHUSD",1747905190933,5.55820064,2673.9,2673.0,3.74111485]
["bitfinex","ETHUSD",1747905191395,3.73999551,2673.8,2673.0,3.74111485]
["bitfinex","ETHUSD",1747905191590,3.74035753,2673.6,2673.0,3.74111485]
["bitfinex","ETHUSD",1747905191788,3.74036009,2673.6,2673.0,3.74111485]
["bitfinex","ETHUSD",1747905192225,3.74036009,2673.6,2673.0,2.45193494]
["bitfinex","ETHUSD",1747905192430,1.81829,2673.9,2673.0,6.19302941]
["bitfinex","ETHUSD",1747905192726,1.81829,2673.9,2672.9,20.18322969]
["bitfinex","ETHUSD",1747905192904,3.74029819,2673.6,2673.0,3.74106051]
["bitfinex","ETHUSD",1747905193090,1.81829,2673.9,2673.1,8.0]
["bitfinex","ETHUSD",1747905193312,3.7402277,2673.7,2673.1,3.74086593]
["bitfinex","ETHUSD",1747905194254,3.74006703,2673.8,2673.0,8.0]
["bitfinex","ETHUSD",1747905194425,0.02,2673.9,2673.7,3.74006423]
["bitfinex","ETHUSD",1747905194748,0.02,2673.9,2673.5,3.74032351]
["bitfinex","ETHUSD",1747905195055,0.02,2673.9,2673.5,3.74040339]
["bitfinex","ETHUSD",1747905195252,3.75988238,2673.9,2673.3,14.95763988]
["bitfinex","ETHUSD",1747905195453,3.75988238,2673.9,2673.3,3.74063988]
["bitfinex","ETHUSD",1747905195751,3.75988238,2673.9,2673.3,11.74064234]
["bitfinex","ETHUSD",1747905195954,0.02,2673.9,2673.4,3.74048157]
["bitfinex","ETHUSD",1747905196528,0.02,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1747905196726,0.02,2673.9,2673.3,11.62219417]
["bitfinex","ETHUSD",1747905196955,3.74003308,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1747905197146,3.75992654,2673.9,2673.3,11.74066362]
["bitfinex","ETHUSD",1747905197346,3.7599173,2673.9,2673.3,11.74066362]
["bitfinex","ETHUSD",1747905198045,3.74003748,2673.8,2673.2,27.627]
["bitfinex","ETHUSD",1747905198246,3.75992671,2673.9,2673.3,3.7406762]
["bitfinex","ETHUSD",1747905198961,3.74001146,2673.8,2673.3,3.7406762]
["bitfinex","ETHUSD",1747905199254,3.75990766,2673.9,2673.3,3.7406762]
["bitfinex","ETHUSD",1747905199480,3.75993535,2673.9,2673.3,3.7406762]
["bitfinex","ETHUSD",1747905200371,0.02,2673.9,2673.1,0.59494173]
["bitfinex","ETHUSD",1747905200667,0.02,2673.9,2673.4,3.74049067]
["bitfinex","ETHUSD",1747905200877,0.02,2673.9,2673.2,3.74083495]
["bitfinex","ETHUSD",1747905200878,3.75991665,2673.9,2673.3,3.74057877]
["bitfinex","ETHUSD",1747905201263,3.74003158,2673.8,2673.2,3.74073328]
["bitfinex","ETHUSD",1747905201460,3.75992733,2673.9,2673.3,3.7406739]
["bitfinex","ETHUSD",1747905201664,3.74000812,2673.8,2673.2,3.74075471]
["bitfinex","ETHUSD",1747905201981,3.75991009,2673.9,2673.3,3.74069239]
["bitfinex","ETHUSD",1747905202136,0.02,2673.9,2673.2,3.74083286]
["bitfinex","ETHUSD",1747905202332,3.74020319,2673.7,2673.1,4.33588492]
["bitfinex","ETHUSD",1747905202532,3.74014462,2673.7,2673.1,4.3358707]
["bitfinex","ETHUSD",1747905202770,3.74014462,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1747905203071,3.74014462,2673.7,2673.0,31.95801856]
["bitfinex","ETHUSD",1747905203072,3.74034748,2673.6,2673.0,4.33601997]
["bitfinex","ETHUSD",1747905203474,3.74050284,2673.5,2673.0,0.59494173]
["bitfinex","ETHUSD",1747905203776,3.74027528,2673.6,2673.0,0.59494173]
["bitfinex","ETHUSD",1747905203952,3.74067688,2673.4,2673.0,0.59494173]
["bitfinex","ETHUSD",1747905204156,3.74047481,2673.5,2673.0,0.59494173]
["bitfinex","ETHUSD",1747905204545,3.74090345,2673.2,2673.0,0.59494173]
["bitfinex","ETHUSD",1747905204879,5.29832898,2673.4,2672.8,3.74138985]
["bitfinex","ETHUSD",1747905205052,3.74037929,2673.6,2672.9,3.74118607]
["bitfinex","ETHUSD",1747905205246,3.74044238,2673.5,2672.9,3.74118607]
["bitfinex","ETHUSD",1747905205786,3.7405661,2673.4,2672.8,3.74133326]
["bitfinex","ETHUSD",1747905205989,3.74139479,2672.8,2672.7,0.59494173]
["bitfinex","ETHUSD",1747905207475,3.74153477,2672.7,2672.6,1.87774227]
["bitfinex","ETHUSD",1747905209116,3.74168849,2672.6,2672.0,5.62018124]
["bitfinex","ETHUSD",1747905209313,3.74168849,2672.6,2672.0,7.03478151]
["bitfinex","ETHUSD",1747905209916,3.74139479,2672.8,2672.0,1.87774227]
["bitfinex","ETHUSD",1747905210115,1.6646,2672.9,2672.0,1.87774227]
["bitfinex","ETHUSD",1747905210116,3.74237491,2672.1,2672.0,1.87774227]
["bitfinex","ETHUSD",1747905210281,3.74223608,2672.2,2672.0,1.87774227]
["bitfinex","ETHUSD",1747905210611,3.74237491,2672.1,2672.0,1.87774227]
["bitfinex","ETHUSD",1747905210908,3.74230687,2672.2,2672.0,1.87774227]
["bitfinex","ETHUSD",1747905211869,3.74237491,2672.1,2672.0,1.87774227]
["bitfinex","ETHUSD",1747905212372,3.74229234,2672.2,2671.4,18.73905244]
["bitfinex","ETHUSD",1747905212599,3.74229234,2672.2,2671.6,3.74296776]
["bitfinex","ETHUSD",1747905212910,3.74258622,2672.0,2671.4,6.07231129]
["bitfinex","ETHUSD",1747905213269,1.6646,2672.4,2671.4,6.07234256]
["bitfinex","ETHUSD",1747905213503,3.74246033,2672.1,2671.5,3.74317288]
["bitfinex","ETHUSD",1747905217287,3.74321542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905221823,5.80421542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905221983,7.23394541,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905223831,7.60181172,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905224331,6.68394541,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905224527,32.85221542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905225428,21.63221542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905226325,29.63221542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905227333,30.18221542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905227531,3.74251854,2672.0,2671.5,3.74315395]
["bitfinex","ETHUSD",1747905227703,3.74253039,2672.0,2671.6,0.54772647]
["bitfinex","ETHUSD",1747905227908,1.5295,2672.1,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905228090,3.74321542,2671.5,2671.4,1.73411071]
["bitfinex","ETHUSD",1747905229629,5.35319775,2671.6,2670.1,31.73680277]
["bitfinex","ETHUSD",1747905229933,3.74384986,2671.1,2670.5,3.74450319]
["bitfinex","ETHUSD",1747905231294,3.74379422,2671.1,2670.2,5.3933894]
["bitfinex","ETHUSD",1747905231494,3.74349567,2671.3,2670.3,3.38755728]
["bitfinex","ETHUSD",1747905231735,3.74414683,2670.9,2670.3,3.38755728]
["bitfinex","ETHUSD",1747905232031,3.74414683,2670.9,2670.3,7.13243344]
["bitfinex","ETHUSD",1747905232435,3.74414683,2670.9,2670.1,31.73675915]
["bitfinex","ETHUSD",1747905232604,3.74414683,2670.9,2670.3,3.74489024]
["bitfinex","ETHUSD",1747905232806,3.74489757,2670.3,2670.2,0.41845802]
["bitfinex","ETHUSD",1747905233136,3.78234,2670.3,2670.2,0.41845802]
["bitfinex","ETHUSD",1747905233343,13.96054,2670.3,2670.2,0.41845802]
["bitfinex","ETHUSD",1747905233548,14.30360778,2670.3,2670.2,0.41845802]
["bitfinex","ETHUSD",1747905233755,13.92323782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905235455,17.85277808,2670.1,2668.6,2.44234781]
["bitfinex","ETHUSD",1747905235602,5.27454088,2669.2,2668.6,2.44234781]
["bitfinex","ETHUSD",1747905235806,22.55662644,2669.2,2668.6,2.44234781]
["bitfinex","ETHUSD",1747905236020,22.55662644,2669.2,2668.4,2.88084781]
["bitfinex","ETHUSD",1747905236236,23.10662644,2669.2,2668.4,2.88084781]
["bitfinex","ETHUSD",1747905236398,23.10662644,2669.2,2668.4,2.44234781]
["bitfinex","ETHUSD",1747905238137,34.33262644,2669.2,2668.4,2.44234781]
["bitfinex","ETHUSD",1747905239219,3.74644088,2669.2,2668.4,2.44234781]
["bitfinex","ETHUSD",1747905239418,20.13544088,2669.2,2668.7,0.4385]
["bitfinex","ETHUSD",1747905239609,20.13544088,2669.2,2668.4,2.88084781]
["bitfinex","ETHUSD",1747905240751,3.74644088,2669.2,2668.4,2.88084781]
["bitfinex","ETHUSD",1747905241045,16.162,2669.5,2669.1,0.4585]
["bitfinex","ETHUSD",1747905241248,3.7463724,2669.3,2669.1,0.4585]
["bitfinex","ETHUSD",1747905241455,3.74506516,2670.2,2669.1,0.4585]
["bitfinex","ETHUSD",1747905241611,16.389,2670.0,2669.2,0.42052112]
["bitfinex","ETHUSD",1747905241818,3.74623682,2669.4,2669.1,0.4585]
["bitfinex","ETHUSD",1747905242027,3.74634535,2669.3,2669.1,0.4585]
["bitfinex","ETHUSD",1747905242227,3.74634535,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747905242555,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747905242855,3.7446525,2670.5,2670.0,0.4385]
["bitfinex","ETHUSD",1747905243014,3.74419649,2670.8,2670.0,0.4385]
["bitfinex","ETHUSD",1747905243221,3.74484316,2670.4,2670.0,0.4385]
["bitfinex","ETHUSD",1747905243418,3.74513485,2670.2,2670.0,0.4385]
["bitfinex","ETHUSD",1747905243720,3.74511961,2670.2,2670.0,0.4385]
["bitfinex","ETHUSD",1747905244133,3.74496246,2670.3,2670.0,0.4385]
["bitfinex","ETHUSD",1747905244532,3.74479859,2670.4,2670.0,0.4385]
["bitfinex","ETHUSD",1747905244533,3.74481734,2670.4,2670.0,0.4385]
["bitfinex","ETHUSD",1747905244751,3.74463925,2670.5,2670.0,0.4385]
["bitfinex","ETHUSD",1747905244942,16.39,2670.4,2670.0,0.4385]
["bitfinex","ETHUSD",1747905245438,3.74461711,2670.5,2670.0,0.85690975]
["bitfinex","ETHUSD",1747905245765,3.74476758,2670.4,2670.0,0.85690975]
["bitfinex","ETHUSD",1747905245989,3.74493032,2670.3,2670.0,0.4385]
["bitfinex","ETHUSD",1747905246199,3.74517808,2670.1,2669.5,11.74597016]
["bitfinex","ETHUSD",1747905246375,3.74509649,2670.2,2669.6,4.18435724]
["bitfinex","ETHUSD",1747905246536,3.7451664,2670.2,2669.6,4.18435724]
["bitfinex","ETHUSD",1747905246734,3.74455282,2670.6,2670.1,0.4385]
["bitfinex","ETHUSD",1747905247083,3.74510553,2670.2,2669.7,3.74573695]
["bitfinex","ETHUSD",1747905247373,12.8073,2671.0,2669.7,0.55]
["bitfinex","ETHUSD",1747905247374,16.389,2671.0,2669.7,0.55]
["bitfinex","ETHUSD",1747905247549,32.56,2671.4,2669.9,3.74545863]
["bitfinex","ETHUSD",1747905247745,36.303443,2671.4,2670.0,11.66229004]
["bitfinex","ETHUSD",1747905247934,3.74408027,2670.9,2670.4,3.74468261]
["bitfinex","ETHUSD",1747905248134,3.74384808,2671.1,2670.4,3.74468261]
["bitfinex","ETHUSD",1747905248335,3.74402315,2671.0,2670.4,3.74466917]
["bitfinex","ETHUSD",1747905248651,3.74352309,2671.3,2670.6,3.74440113]
["bitfinex","ETHUSD",1747905248848,36.30336951,2671.4,2670.4,3.74472511]
["bitfinex","ETHUSD",1747905249048,7.37385503,2671.3,2670.5,3.74450386]
["bitfinex","ETHUSD",1747905249372,3.74375476,2671.2,2670.6,3.74447516]
["bitfinex","ETHUSD",1747905249576,3.74381768,2671.1,2670.6,3.74447516]
["bitfinex","ETHUSD",1747905249872,3.74381768,2671.1,2670.5,3.74454879]
["bitfinex","ETHUSD",1747905250073,3.7435442,2671.3,2670.7,3.74420595]
["bitfinex","ETHUSD",1747905250273,16.387,2671.3,2670.7,0.7488784]
["bitfinex","ETHUSD",1747905250477,3.76275252,2671.9,2671.3,3.74340987]
["bitfinex","ETHUSD",1747905250648,0.02,2671.9,2670.7,27.9527331]
["bitfinex","ETHUSD",1747905250850,3.74358158,2671.3,2670.7,4.1259902]
["bitfinex","ETHUSD",1747905251052,3.74372232,2671.2,2670.7,0.3817331]
["bitfinex","ETHUSD",1747905251250,3.74392616,2671.0,2670.4,31.69017876]
["bitfinex","ETHUSD",1747905251456,3.74384124,2671.1,2670.6,3.74446781]
["bitfinex","ETHUSD",1747905251737,16.343,2671.4,2670.5,3.54349855]
["bitfinex","ETHUSD",1747905252101,3.74423405,2670.8,2670.4,0.37447251]
["bitfinex","ETHUSD",1747905252274,16.343,2671.4,2670.4,0.37447251]
["bitfinex","ETHUSD",1747905252487,0.03744243,2671.3,2670.3,0.44380857]
["bitfinex","ETHUSD",1747905252780,3.74475296,2670.5,2670.3,0.44380857]
["bitfinex","ETHUSD",1747905253082,3.74474078,2670.5,2670.3,0.44380857]
["bitfinex","ETHUSD",1747905253409,16.341,2670.6,2670.3,0.44380857]
["bitfinex","ETHUSD",1747905253551,3.74423738,2670.8,2669.6,0.55]
["bitfinex","ETHUSD",1747905253762,3.74441202,2670.7,2670.1,3.74508896]
["bitfinex","ETHUSD",1747905254700,2.38296271,2670.7,2669.5,0.44380857]
["bitfinex","ETHUSD",1747905254855,2.38296271,2670.7,2669.5,4.18975565]
["bitfinex","ETHUSD",1747905254856,5.27617689,2670.6,2669.5,4.18975565]
["bitfinex","ETHUSD",1747905255051,5.27617689,2670.6,2669.6,3.74576924]
["bitfinex","ETHUSD",1747905255052,3.74506394,2670.2,2669.6,3.74576924]
["bitfinex","ETHUSD",1747905255372,1.5317,2670.6,2669.6,3.74576924]
["bitfinex","ETHUSD",1747905255373,3.74495351,2670.3,2669.7,3.74571723]
["bitfinex","ETHUSD",1747905255680,1.5317,2670.6,2669.6,1.59355249]
["bitfinex","ETHUSD",1747905255866,1.5317,2670.6,2669.7,3.74565438]
["bitfinex","ETHUSD",1747905256067,3.74494167,2670.3,2669.7,3.74565438]
["bitfinex","ETHUSD",1747905256276,3.74494167,2670.3,2669.7,4.49481108]
["bitfinex","ETHUSD",1747905256483,3.74505043,2670.2,2669.7,0.7491567]
["bitfinex","ETHUSD",1747905256694,3.74498362,2670.3,2669.4,11.74615956]
["bitfinex","ETHUSD",1747905256998,3.74518659,2670.1,2669.5,3.74594434]
["bitfinex","ETHUSD",1747905257154,20.085951,2670.3,2669.4,8.0]
["bitfinex","ETHUSD",1747905257155,3.74536369,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747905257356,3.74536369,2670.0,2669.4,14.20723352]
["bitfinex","ETHUSD",1747905257558,3.7452436,2670.1,2669.5,3.74601443]
["bitfinex","ETHUSD",1747905257791,3.74469277,2670.5,2669.5,3.74601985]
["bitfinex","ETHUSD",1747905258089,3.74462664,2670.5,2669.5,0.37057415]
["bitfinex","ETHUSD",1747905258394,3.74462664,2670.5,2669.4,10.46108086]
["bitfinex","ETHUSD",1747905258395,3.74462664,2670.5,2669.9,3.74543685]
["bitfinex","ETHUSD",1747905258591,1.5781,2670.9,2669.9,0.37454369]
["bitfinex","ETHUSD",1747905258802,16.341,2670.8,2670.0,3.74523173]
["bitfinex","ETHUSD",1747905259103,3.7443375,2670.7,2670.0,3.74523173]
["bitfinex","ETHUSD",1747905259298,20.08527297,2670.8,2670.1,11.74517262]
["bitfinex","ETHUSD",1747905259509,16.341,2671.0,2669.8,8.0]
["bitfinex","ETHUSD",1747905259653,3.74447686,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747905259859,3.74426029,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1747905259860,3.7442847,2670.8,2670.2,1.17453098]
["bitfinex","ETHUSD",1747905260179,3.74426141,2670.8,2670.2,1.17453098]
["bitfinex","ETHUSD",1747905260384,3.74426141,2670.8,2670.1,3.74508234]
["bitfinex","ETHUSD",1747905260579,3.74383152,2671.1,2669.9,8.0]
["bitfinex","ETHUSD",1747905260892,3.74426941,2670.8,2670.0,8.0]
["bitfinex","ETHUSD",1747905261099,3.74426941,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1747905261962,3.74412305,2670.9,2670.2,11.74503632]
["bitfinex","ETHUSD",1747905262162,3.74412305,2670.9,2670.3,1.17450363]
["bitfinex","ETHUSD",1747905262885,16.341,2671.1,2670.3,1.17450363]
["bitfinex","ETHUSD",1747905263100,3.74424709,2670.8,2670.3,1.17450363]
["bitfinex","ETHUSD",1747905263394,3.74391613,2671.0,2670.3,4.91939612]
["bitfinex","ETHUSD",1747905263581,3.7440699,2670.9,2670.3,1.17450363]
["bitfinex","ETHUSD",1747905264163,3.74452726,2670.6,2670.3,1.17450363]
["bitfinex","ETHUSD",1747905264383,3.74452726,2670.6,2670.0,8.81932371]
["bitfinex","ETHUSD",1747905264698,3.74405631,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747905264895,3.74422451,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1747905265293,20.08483768,2671.1,2670.0,8.37551514]
["bitfinex","ETHUSD",1747905265598,3.74469371,2670.5,2670.0,8.37551514]
["bitfinex","ETHUSD",1747905265789,3.74469371,2670.5,2670.0,11.16665335]
["bitfinex","ETHUSD",1747905266093,3.74462912,2670.5,2670.0,11.16665335]
["bitfinex","ETHUSD",1747905266273,3.74452419,2670.6,2670.0,0.37551514]
["bitfinex","ETHUSD",1747905266592,3.74439502,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747905267011,3.7439483,2671.0,2669.9,8.0]
["bitfinex","ETHUSD",1747905267157,3.7439483,2671.0,2669.8,0.44380857]
["bitfinex","ETHUSD",1747905267360,2.00849483,2670.9,2669.8,8.44380857]
["bitfinex","ETHUSD",1747905267560,3.74447975,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1747905268375,3.74412594,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747905268577,3.74417886,2670.9,2670.2,8.0]
["bitfinex","ETHUSD",1747905268778,3.74403515,2671.0,2669.9,0.81943916]
["bitfinex","ETHUSD",1747905269094,3.74403515,2671.0,2670.3,3.74489068]
["bitfinex","ETHUSD",1747905269273,3.74406309,2670.9,2670.4,0.41886993]
["bitfinex","ETHUSD",1747905269478,3.74429603,2670.8,2670.2,8.44380857]
["bitfinex","ETHUSD",1747905269660,3.74413267,2670.9,2670.2,0.44380857]
["bitfinex","ETHUSD",1747905269864,3.74427676,2670.8,2670.2,0.44380857]
["bitfinex","ETHUSD",1747905270065,16.34,2671.1,2670.2,0.44380857]
["bitfinex","ETHUSD",1747905270066,20.08380068,2671.1,2670.2,0.44380857]
["bitfinex","ETHUSD",1747905270260,3.74456142,2670.6,2670.2,0.44380857]
["bitfinex","ETHUSD",1747905270604,3.74412171,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747905270800,16.34,2671.1,2669.9,8.0]
["bitfinex","ETHUSD",1747905271003,1.6245,2671.2,2669.9,12.29544084]
["bitfinex","ETHUSD",1747905271181,20.08357968,2671.3,2670.5,11.74449402]
["bitfinex","ETHUSD",1747905271380,20.08357968,2671.3,2670.6,8.0]
["bitfinex","ETHUSD",1747905271580,3.74357968,2671.3,2670.6,3.74441882]
["bitfinex","ETHUSD",1747905271787,20.08357968,2671.3,2670.6,3.74441882]
["bitfinex","ETHUSD",1747905271979,20.08357968,2671.3,2670.5,11.74453696]
["bitfinex","ETHUSD",1747905272169,20.08357968,2671.3,2670.6,3.74446994]
["bitfinex","ETHUSD",1747905272367,20.08357968,2671.3,2670.6,4.12642564]
["bitfinex","ETHUSD",1747905272568,5.29703442,2671.5,2670.6,4.12642564]
["bitfinex","ETHUSD",1747905272569,16.339,2671.5,2671.0,3.74384055]
["bitfinex","ETHUSD",1747905272794,20.08232368,2671.5,2670.9,0.03743522]
["bitfinex","ETHUSD",1747905273106,16.339,2671.5,2670.6,0.38204139]
["bitfinex","ETHUSD",1747905273301,1.5914,2671.3,2670.4,8.0]
["bitfinex","ETHUSD",1747905273606,3.74386957,2671.1,2670.3,8.0]
["bitfinex","ETHUSD",1747905273810,3.74386957,2671.1,2670.4,3.74475657]
["bitfinex","ETHUSD",1747905274805,3.74384043,2671.1,2670.4,3.74474241]
["bitfinex","ETHUSD",1747905274971,3.2506,2671.4,2670.6,8.0]
["bitfinex","ETHUSD",1747905275304,16.338,2671.4,2670.9,8.0]
["bitfinex","ETHUSD",1747905275895,20.08138147,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1747905276097,16.338,2671.4,2670.6,8.0]
["bitfinex","ETHUSD",1747905276294,3.74356341,2671.3,2670.6,11.74445209]
["bitfinex","ETHUSD",1747905276503,3.74356341,2671.3,2670.6,14.41586264]
["bitfinex","ETHUSD",1747905277308,16.338,2671.4,2670.9,3.74405267]
["bitfinex","ETHUSD",1747905277514,21.44605033,2671.6,2670.9,3.78148932]
["bitfinex","ETHUSD",1747905277684,3.74326229,2671.5,2670.6,14.41583055]
["bitfinex","ETHUSD",1747905277889,37.78405033,2671.6,2670.8,8.0]
["bitfinex","ETHUSD",1747905277890,3.74339771,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1747905278415,3.74339771,2671.4,2670.7,1.36192567]
["bitfinex","ETHUSD",1747905278610,34.0409,2671.6,2670.8,8.0]
["bitfinex","ETHUSD",1747905278611,3.7435057,2671.3,2670.8,8.0]
["bitfinex","ETHUSD",1747905278781,3.7435057,2671.3,2670.4,3.74464051]
["bitfinex","ETHUSD",1747905278981,3.74369358,2671.2,2670.4,11.74468657]
["bitfinex","ETHUSD",1747905279176,3.74378298,2671.1,2670.4,14.74364382]
["bitfinex","ETHUSD",1747905279579,3.74378298,2671.1,2670.4,2.99895725]
["bitfinex","ETHUSD",1747905279775,3.74373552,2671.2,2670.3,3.74488241]
["bitfinex","ETHUSD",1747905279980,3.74364895,2671.2,2670.5,3.74461198]
["bitfinex","ETHUSD",1747905280279,37.78398242,2671.6,2670.4,3.74473553]
["bitfinex","ETHUSD",1747905280680,3.74376247,2671.2,2670.4,3.74473553]
["bitfinex","ETHUSD",1747905281109,3.74376247,2671.2,2670.4,4.12402574]
["bitfinex","ETHUSD",1747905281493,3.74392648,2671.0,2670.4,0.37929021]
["bitfinex","ETHUSD",1747905281693,3.74381287,2671.1,2670.3,11.74481555]
["bitfinex","ETHUSD",1747905282094,3.74370357,2671.2,2670.4,3.74473691]
["bitfinex","ETHUSD",1747905282313,37.78399123,2671.6,2670.3,8.0]
["bitfinex","ETHUSD",1747905282623,3.74477948,2670.4,2670.1,0.36869082]
["bitfinex","ETHUSD",1747905282826,3.74477351,2670.4,2669.8,1.18151964]
["bitfinex","ETHUSD",1747905282982,3.74470733,2670.5,2669.8,1.18151964]
["bitfinex","ETHUSD",1747905283183,1.6613,2670.6,2669.8,1.18151964]
["bitfinex","ETHUSD",1747905283388,3.74510201,2670.2,2669.8,1.18151964]
["bitfinex","ETHUSD",1747905283721,1.6613,2670.6,2669.8,1.18151964]
["bitfinex","ETHUSD",1747905284018,3.744979,2670.3,2669.8,1.18151964]
["bitfinex","ETHUSD",1747905284529,3.74476669,2670.4,2669.8,1.18151964]
["bitfinex","ETHUSD",1747905284725,3.74476669,2670.4,2669.6,3.74587128]
["bitfinex","ETHUSD",1747905284928,3.74476669,2670.4,2669.6,4.49505741]
["bitfinex","ETHUSD",1747905285089,3.74489866,2670.3,2669.6,0.74918613]
["bitfinex","ETHUSD",1747905285291,3.74476404,2670.4,2669.6,12.86658863]
["bitfinex","ETHUSD",1747905285700,16.298,2670.5,2669.6,1.12079535]
["bitfinex","ETHUSD",1747905285984,3.74485808,2670.4,2669.6,0.37160922]
["bitfinex","ETHUSD",1747905286184,3.74485808,2670.4,2669.5,3.74597535]
["bitfinex","ETHUSD",1747905286185,3.74497476,2670.3,2669.5,3.74597535]
["bitfinex","ETHUSD",1747905286390,3.74475733,2670.4,2669.4,11.225]
["bitfinex","ETHUSD",1747905286730,3.74489757,2670.3,2669.3,8.0]
["bitfinex","ETHUSD",1747905286887,3.74408465,2670.9,2669.3,8.37995284]
["bitfinex","ETHUSD",1747905287087,16.298,2671.0,2669.7,8.0]
["bitfinex","ETHUSD",1747905287284,16.298,2671.0,2669.3,0.37995284]
["bitfinex","ETHUSD",1747905287285,1.5751,2670.8,2669.3,0.37995284]
["bitfinex","ETHUSD",1747905287488,1.5751,2670.4,2669.1,0.02]
["bitfinex","ETHUSD",1747905287731,3.7460218,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747905287928,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747905288829,1.65704243,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747905288988,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747905289936,1.6033,2670.1,2669.1,0.38509819]
["bitfinex","ETHUSD",1747905290242,16.299,2670.3,2669.5,3.74589406]
["bitfinex","ETHUSD",1747905290408,20.04902344,2670.3,2669.7,3.74562707]
["bitfinex","ETHUSD",1747905290606,20.04902344,2670.3,2669.6,11.74580926]
["bitfinex","ETHUSD",1747905290607,23.79392835,2670.3,2669.6,11.74580926]
["bitfinex","ETHUSD",1747905290807,20.04902344,2670.3,2669.7,3.78317073]
["bitfinex","ETHUSD",1747905291116,23.79395208,2670.3,2669.6,11.74583299]
["bitfinex","ETHUSD",1747905291334,3.74504194,2670.2,2669.5,11.74594632]
["bitfinex","ETHUSD",1747905291539,3.74504194,2670.2,2669.5,13.29516043]
["bitfinex","ETHUSD",1747905291833,3.74518614,2670.1,2669.5,9.54921411]
["bitfinex","ETHUSD",1747905292194,3.74518614,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1747905292388,3.74566463,2669.8,2669.4,0.37104966]
["bitfinex","ETHUSD",1747905292604,3.74452925,2670.6,2669.5,11.74601985]
["bitfinex","ETHUSD",1747905292802,3.74483509,2670.4,2669.7,11.74567234]
["bitfinex","ETHUSD",1747905293049,16.33944243,2670.3,2669.4,0.37104966]
["bitfinex","ETHUSD",1747905293254,3.74638801,2669.3,2668.7,1.18151964]
["bitfinex","ETHUSD",1747905293389,16.302,2669.7,2668.7,1.18151964]
["bitfinex","ETHUSD",1747905293741,3.74630942,2669.3,2668.7,9.18151964]
["bitfinex","ETHUSD",1747905293922,3.74630942,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747905294102,3.7459986,2669.6,2668.7,8.0]
["bitfinex","ETHUSD",1747905294302,3.74641691,2669.3,2668.6,2.00399625]
["bitfinex","ETHUSD",1747905294621,3.7463329,2669.3,2668.7,0.3734084]
["bitfinex","ETHUSD",1747905294946,3.74622273,2669.4,2668.7,4.12047873]
["bitfinex","ETHUSD",1747905295145,10.28810919,2670.2,2668.7,0.3734084]
["bitfinex","ETHUSD",1747905295146,1.79300424,2670.2,2668.7,0.3734084]
["bitfinex","ETHUSD",1747905295318,1.641,2670.7,2669.3,8.0]
["bitfinex","ETHUSD",1747905295519,5.38535872,2670.7,2669.3,11.555]
["bitfinex","ETHUSD",1747905295694,1.641,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1747905296098,5.38534516,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1747905296431,3.74447689,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1747905297022,3.74456687,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1747905297219,3.74468669,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1747905298005,2.5432912,2670.6,2669.5,8.0]
["bitfinex","ETHUSD",1747905298250,2.5432912,2670.6,2669.4,39.27811758]
["bitfinex","ETHUSD",1747905298394,1.6147,2671.0,2669.7,8.0]
["bitfinex","ETHUSD",1747905298596,3.74457833,2670.6,2669.9,3.74538402]
["bitfinex","ETHUSD",1747905298799,3.74457833,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1747905299210,3.74419649,2670.8,2670.0,3.74531412]
["bitfinex","ETHUSD",1747905299416,3.74419649,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1747905299417,3.74458065,2670.6,2669.9,11.7453874]
["bitfinex","ETHUSD",1747905299611,3.74458065,2670.6,2670.0,3.74531491]
["bitfinex","ETHUSD",1747905299826,3.74458065,2670.6,2669.9,11.74539854]
["bitfinex","ETHUSD",1747905300239,3.74462828,2670.5,2669.8,3.74555484]
["bitfinex","ETHUSD",1747905300428,3.74454011,2670.6,2669.9,4.22378243]
["bitfinex","ETHUSD",1747905300625,3.74511326,2670.2,2669.7,8.0]
["bitfinex","ETHUSD",1747905300825,16.302,2670.4,2669.4,8.0]
["bitfinex","ETHUSD",1747905301032,16.302,2670.5,2669.5,0.03745359]
["bitfinex","ETHUSD",1747905301208,3.74452653,2670.6,2669.9,3.745352]
["bitfinex","ETHUSD",1747905301402,3.74464082,2670.5,2669.8,3.74553223]
["bitfinex","ETHUSD",1747905301609,3.74477669,2670.4,2669.9,0.37455322]
["bitfinex","ETHUSD",1747905301807,3.74466303,2670.5,2669.9,0.37455322]
["bitfinex","ETHUSD",1747905302164,3.74490958,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1747905302347,3.74487706,2670.4,2669.7,11.74571302]
["bitfinex","ETHUSD",1747905302508,3.74467854,2670.5,2669.7,11.74571966]
["bitfinex","ETHUSD",1747905302843,3.7449127,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1747905303347,16.302,2670.9,2669.9,3.74535985]
["bitfinex","ETHUSD",1747905303547,3.74506411,2670.2,2669.7,8.0]
["bitfinex","ETHUSD",1747905303710,3.74466804,2670.5,2669.7,11.74567762]
["bitfinex","ETHUSD",1747905304038,3.74491533,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1747905304245,3.74491533,2670.3,2669.7,11.7457006]
["bitfinex","ETHUSD",1747905304463,1.6526,2671.0,2669.6,16.302]
["bitfinex","ETHUSD",1747905304464,1.6526,2671.0,2669.9,8.0]
["bitfinex","ETHUSD",1747905304603,16.301,2670.8,2670.2,3.74492178]
["bitfinex","ETHUSD",1747905304805,16.301,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1747905304806,20.04528834,2670.8,2670.0,3.74524724]
["bitfinex","ETHUSD",1747905305132,3.74448054,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747905305646,20.04523859,2670.8,2670.1,8.38144965]
["bitfinex","ETHUSD",1747905305842,20.04523859,2670.8,2670.2,4.95763046]
["bitfinex","ETHUSD",1747905306050,16.301,2670.8,2670.1,0.38144965]
["bitfinex","ETHUSD",1747905306256,16.301,2670.8,2670.5,11.74455075]
["bitfinex","ETHUSD",1747905306478,1.5779,2671.9,2671.3,3.74338746]
["bitfinex","ETHUSD",1747905306768,0.02,2671.9,2671.1,24.301]
["bitfinex","ETHUSD",1747905306968,3.74288642,2671.8,2671.0,8.0]
["bitfinex","ETHUSD",1747905307114,3.74308817,2671.6,2671.0,8.0]
["bitfinex","ETHUSD",1747905307315,3.74308817,2671.6,2670.7,0.37718263]
["bitfinex","ETHUSD",1747905307316,17.8115,2671.6,2670.7,0.37718263]
["bitfinex","ETHUSD",1747905307555,17.8115,2671.6,2669.7,0.59457172]
["bitfinex","ETHUSD",1747905307556,3.74391613,2671.0,2669.7,0.59457172]
["bitfinex","ETHUSD",1747905307860,3.74433669,2670.7,2670.6,0.59457172]
["bitfinex","ETHUSD",1747905308512,3.74401929,2671.0,2670.6,0.59457172]
["bitfinex","ETHUSD",1747905308716,3.74433669,2670.7,2670.6,0.59457172]
["bitfinex","ETHUSD",1747905309272,0.37628864,2671.8,2670.2,0.37022064]
["bitfinex","ETHUSD",1747905309475,32.465,2672.4,2670.7,8.55]
["bitfinex","ETHUSD",1747905309616,20.04104191,2672.4,2671.0,8.55]
["bitfinex","ETHUSD",1747905309941,16.299,2672.4,2671.4,8.0]
["bitfinex","ETHUSD",1747905310147,16.299,2672.4,2671.4,0.37471225]
["bitfinex","ETHUSD",1747905310148,20.04105096,2672.4,2671.4,0.37471225]
["bitfinex","ETHUSD",1747905310328,3.74224417,2672.2,2671.6,3.74299044]
["bitfinex","ETHUSD",1747905310531,3.74211107,2672.3,2671.7,3.74285304]
["bitfinex","ETHUSD",1747905310761,2.32835027,2672.5,2671.8,3.74279511]
["bitfinex","ETHUSD",1747905310969,1.88265102,2672.5,2671.8,3.74279511]
["bitfinex","ETHUSD",1747905311318,1.88265102,2672.5,2671.8,4.11106939]
["bitfinex","ETHUSD",1747905312265,1.88265102,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1747905312463,1.88265102,2673.0,2672.9,8.0]
["bitfinex","ETHUSD",1747905312756,1.88265102,2673.0,2672.9,11.74125481]
["bitfinex","ETHUSD",1747905313118,1.88265102,2673.0,2672.9,8.0]
["bitfinex","ETHUSD",1747905313373,1.88265102,2673.0,2672.9,11.74125481]
["bitfinex","ETHUSD",1747905314066,1.88265102,2673.0,2672.9,28.00625481]
["bitfinex","ETHUSD",1747905314221,1.88265102,2673.0,2672.9,30.93982519]
["bitfinex","ETHUSD",1747905315064,1.88265102,2673.0,2672.9,31.48982519]
["bitfinex","ETHUSD",1747905315363,3.74023237,2673.7,2672.9,6.6746899]
["bitfinex","ETHUSD",1747905315539,3.74013539,2673.7,2673.0,11.74107615]
["bitfinex","ETHUSD",1747905315736,2.43866603,2673.8,2673.2,8.0]
["bitfinex","ETHUSD",1747905315936,2.75107414,2673.8,2673.3,3.74069153]
["bitfinex","ETHUSD",1747905316145,3.74027528,2673.6,2672.2,16.26]
["bitfinex","ETHUSD",1747905316331,1.59844243,2673.5,2671.8,0.36827428]
["bitfinex","ETHUSD",1747905316522,3.74168572,2672.6,2671.8,0.36827428]
["bitfinex","ETHUSD",1747905316727,0.37416857,2672.5,2671.9,18.24259365]
["bitfinex","ETHUSD",1747905316963,3.74144991,2672.8,2672.0,3.7424606]
["bitfinex","ETHUSD",1747905317269,3.74181478,2672.5,2671.8,0.36827428]
["bitfinex","ETHUSD",1747905317441,3.74181478,2672.5,2671.7,4.69333453]
["bitfinex","ETHUSD",1747905317764,3.74100579,2673.1,2672.3,11.74204504]
["bitfinex","ETHUSD",1747905318073,31.21971032,2673.3,2671.7,4.69333453]
["bitfinex","ETHUSD",1747905318074,3.74181478,2672.5,2671.7,4.69333453]
["bitfinex","ETHUSD",1747905318274,3.74195479,2672.4,2671.7,3.51181489]
["bitfinex","ETHUSD",1747905318571,3.74161158,2672.7,2671.9,3.74257179]
["bitfinex","ETHUSD",1747905318743,3.74161158,2672.7,2672.0,11.74249486]
["bitfinex","ETHUSD",1747905319066,3.74161158,2672.7,2671.7,3.51181489]
["bitfinex","ETHUSD",1747905319067,3.74210478,2672.3,2671.7,3.51181489]
["bitfinex","ETHUSD",1747905319267,3.74239439,2672.1,2671.7,3.51181489]
["bitfinex","ETHUSD",1747905319567,0.74845247,2672.1,2671.7,3.51181489]
["bitfinex","ETHUSD",1747905319726,3.74210704,2672.3,2671.7,7.25474966]
["bitfinex","ETHUSD",1747905319923,3.74210704,2672.3,2671.7,3.51181489]
["bitfinex","ETHUSD",1747905320229,3.74210704,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1747905320541,3.7423182,2672.2,2671.7,3.51181489]
["bitfinex","ETHUSD",1747905320755,3.7423182,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1747905320988,0.74843795,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1747905321155,5.37755935,2672.9,2671.9,3.74265503]
["bitfinex","ETHUSD",1747905321156,3.74163888,2672.7,2671.9,3.74265503]
["bitfinex","ETHUSD",1747905321358,3.74163888,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1747905322394,3.74146582,2672.8,2672.2,3.74221455]
["bitfinex","ETHUSD",1747905322590,19.99909039,2673.1,2672.4,3.7418241]
["bitfinex","ETHUSD",1747905322888,3.74109039,2673.1,2672.5,3.74178594]
["bitfinex","ETHUSD",1747905323091,3.74109039,2673.1,2672.6,0.03741274]
["bitfinex","ETHUSD",1747905323298,3.74109039,2673.1,2672.4,11.74185866]
["bitfinex","ETHUSD",1747905323299,19.9988429,2673.2,2672.4,11.6792714]
["bitfinex","ETHUSD",1747905323598,3.74113583,2673.0,2672.5,0.01867663]
["bitfinex","ETHUSD",1747905323991,1.788,2673.1,2672.5,0.01867663]
["bitfinex","ETHUSD",1747905324197,3.74118454,2673.0,2672.3,3.74207244]
["bitfinex","ETHUSD",1747905324398,3.74041518,2673.5,2672.4,3.74186739]
["bitfinex","ETHUSD",1747905324600,3.74104345,2673.1,2672.4,3.74186739]
["bitfinex","ETHUSD",1747905324897,3.74044977,2673.5,2672.6,3.74161359]
["bitfinex","ETHUSD",1747905325204,3.74026131,2673.7,2673.0,11.74104978]
["bitfinex","ETHUSD",1747905325381,3.74061918,2673.4,2672.8,8.0]
["bitfinex","ETHUSD",1747905325586,0.02,2673.9,2672.8,8.0]
["bitfinex","ETHUSD",1747905325587,3.74043621,2673.5,2672.8,8.0]
["bitfinex","ETHUSD",1747905325883,3.74133488,2672.9,2672.3,16.257]
["bitfinex","ETHUSD",1747905326084,3.74069502,2673.3,2672.4,8.0]
["bitfinex","ETHUSD",1747905326289,3.74122796,2673.0,2672.5,0.01867766]
["bitfinex","ETHUSD",1747905326597,3.74116106,2673.0,2672.5,0.01867766]
["bitfinex","ETHUSD",1747905326974,3.74107207,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1747905327217,4.27868878,2673.2,2672.6,8.0]
["bitfinex","ETHUSD",1747905327379,3.74097576,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1747905327703,0.80195603,2673.1,2672.6,3.74165543]
["bitfinex","ETHUSD",1747905327903,4.27864147,2673.2,2672.6,3.74165543]
["bitfinex","ETHUSD",1747905329303,3.74100208,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1747905329489,4.27865333,2673.2,2672.6,3.74166785]
["bitfinex","ETHUSD",1747905329801,0.5377795,2673.2,2672.7,3.74151851]
["bitfinex","ETHUSD",1747905330006,19.99528665,2673.6,2672.9,3.74124453]
["bitfinex","ETHUSD",1747905330210,3.74057288,2673.4,2672.7,3.74143986]
["bitfinex","ETHUSD",1747905330418,3.74057288,2673.4,2672.2,30.656]
["bitfinex","ETHUSD",1747905330419,16.255,2673.6,2672.2,30.656]
["bitfinex","ETHUSD",1747905330711,3.74156597,2672.7,2672.1,11.7422998]
["bitfinex","ETHUSD",1747905330886,3.74146835,2672.8,2672.1,11.7423728]
["bitfinex","ETHUSD",1747905331077,0.37414684,2672.7,2672.1,11.7423728]
["bitfinex","ETHUSD",1747905331475,3.74174404,2672.6,2672.1,8.0]
["bitfinex","ETHUSD",1747905331711,3.74176801,2672.6,2672.1,8.0]
["bitfinex","ETHUSD",1747905332261,1.6036,2672.5,2671.7,3.51181489]
["bitfinex","ETHUSD",1747905332465,3.74263634,2672.0,2671.2,12.02489537]
["bitfinex","ETHUSD",1747905332662,3.74201896,2672.4,2671.6,3.74301462]
["bitfinex","ETHUSD",1747905332891,3.74201896,2672.4,2671.8,3.74279151]
["bitfinex","ETHUSD",1747905333117,3.74195479,2672.4,2671.7,8.0]
["bitfinex","ETHUSD",1747905333398,3.74216665,2672.3,2671.7,11.74292018]
["bitfinex","ETHUSD",1747905333977,5.34545629,2672.5,2671.2,0.37345638]
["bitfinex","ETHUSD",1747905333978,3.74322089,2671.5,2671.2,0.37345638]
["bitfinex","ETHUSD",1747905334222,16.254,2671.4,2670.3,0.44971838]
["bitfinex","ETHUSD",1747905334507,16.254,2671.4,2670.5,0.36724832]
["bitfinex","ETHUSD",1747905334508,3.74419649,2670.8,2670.5,0.36724832]
["bitfinex","ETHUSD",1747905334665,3.74419649,2670.8,2670.2,1.18151964]
["bitfinex","ETHUSD",1747905334864,3.74489757,2670.3,2670.2,0.94826616]
["bitfinex","ETHUSD",1747905335200,3.74449483,2670.6,2670.2,0.94826616]
["bitfinex","ETHUSD",1747905335376,3.74453943,2670.6,2670.2,0.94826616]
["bitfinex","ETHUSD",1747905335788,3.74453943,2670.6,2670.1,8.02]
["bitfinex","ETHUSD",1747905336002,3.74465833,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1747905336205,0.74887359,2670.6,2670.1,0.02]
["bitfinex","ETHUSD",1747905336411,3.7449107,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1747905336571,3.744941,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1747905336919,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905337617,5.29226145,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1747905337783,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905337983,1.5473,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1747905337984,5.29225508,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1747905338300,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905339427,6.27456217,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905339571,22.53656217,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905341271,7.93696217,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905341428,24.19196217,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905342274,20.44692435,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747905342551,16.16,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1747905342914,3.74419931,2670.8,2670.1,3.76509755]
["bitfinex","ETHUSD",1747905343115,19.90757596,2671.3,2670.1,0.02]
["bitfinex","ETHUSD",1747905343315,1.5178,2671.3,2670.2,4.29503782]
["bitfinex","ETHUSD",1747905343536,3.74300892,2671.7,2671.0,3.7438241]
["bitfinex","ETHUSD",1747905343734,1.5178,2671.8,2671.1,3.74369039]
["bitfinex","ETHUSD",1747905343951,1.5178,2671.8,2670.8,8.0]
["bitfinex","ETHUSD",1747905344178,16.255,2671.9,2670.9,12.29405631]
["bitfinex","ETHUSD",1747905344344,16.255,2671.9,2671.4,3.74325583]
["bitfinex","ETHUSD",1747905344548,21.42615346,2672.1,2671.1,0.55]
["bitfinex","ETHUSD",1747905344549,17.6837,2672.1,2671.1,0.55]
["bitfinex","ETHUSD",1747905344748,17.6837,2672.1,2671.0,3.74391613]
["bitfinex","ETHUSD",1747905344749,16.164,2672.1,2671.6,11.74302013]
["bitfinex","ETHUSD",1747905344945,19.99709508,2672.3,2671.6,11.74302013]
["bitfinex","ETHUSD",1747905345162,16.255,2672.3,2671.7,3.74285778]
["bitfinex","ETHUSD",1747905345468,1.6138,2673.1,2671.9,8.0]
["bitfinex","ETHUSD",1747905345775,1.6138,2673.1,2672.1,3.7422957]
["bitfinex","ETHUSD",1747905345776,3.74147125,2672.8,2672.1,3.7422957]
["bitfinex","ETHUSD",1747905346083,0.31240811,2673.0,2672.1,1.97609742]
["bitfinex","ETHUSD",1747905346285,0.31240811,2673.0,2672.4,3.7418637]
["bitfinex","ETHUSD",1747905346491,0.31240811,2673.0,2672.5,3.74173887]
["bitfinex","ETHUSD",1747905346655,0.31240811,2673.0,2672.9,3.74125481]
["bitfinex","ETHUSD",1747905346832,3.74061557,2673.4,2672.8,3.74128817]
["bitfinex","ETHUSD",1747905347038,17.7781,2673.5,2673.0,3.74103084]
["bitfinex","ETHUSD",1747905347441,21.51853475,2673.5,2672.9,3.7412142]
["bitfinex","ETHUSD",1747905348082,17.7781,2673.5,2672.9,3.7412142]
["bitfinex","ETHUSD",1747905348275,17.7781,2673.5,2673.0,0.37412142]
["bitfinex","ETHUSD",1747905348461,1.5797,2673.9,2672.7,4.29153477]
["bitfinex","ETHUSD",1747905348663,0.33240811,2673.9,2673.4,3.74045833]
["bitfinex","ETHUSD",1747905348869,0.33240811,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747905349066,0.02,2673.9,2673.7,3.7400319]
["bitfinex","ETHUSD",1747905349241,0.02,2673.9,2673.7,3.74001492]
["bitfinex","ETHUSD",1747905349439,0.02,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1747905349945,3.74016433,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1747905350276,0.75000651,2673.7,2672.7,0.55]
["bitfinex","ETHUSD",1747905350477,3.740514,2673.5,2672.7,19.98843142]
["bitfinex","ETHUSD",1747905350777,0.02,2673.9,2673.0,8.0]
["bitfinex","ETHUSD",1747905351076,3.74059599,2673.4,2672.8,8.0]
["bitfinex","ETHUSD",1747905351278,1.5564,2673.5,2672.8,11.74131583]
["bitfinex","ETHUSD",1747905351279,5.29688827,2673.5,2672.8,11.74131583]
["bitfinex","ETHUSD",1747905351482,1.5564,2673.5,2672.8,8.0]
["bitfinex","ETHUSD",1747905351791,5.31632933,2673.9,2672.9,1.62784719]
["bitfinex","ETHUSD",1747905352081,1.5764,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1747905352242,0.02,2673.9,2673.4,3.74055509]
["bitfinex","ETHUSD",1747905352444,0.02,2673.9,2673.7,3.74012501]
["bitfinex","ETHUSD",1747905352642,0.02,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747905352869,0.02,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905353065,0.02,2673.9,2673.5,8.42939161]
["bitfinex","ETHUSD",1747905353279,0.02,2673.9,2673.5,12.16977453]
["bitfinex","ETHUSD",1747905353788,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905353996,0.02,2673.9,2673.7,3.74007342]
["bitfinex","ETHUSD",1747905354169,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905354375,0.02,2673.9,2673.5,8.42939161]
["bitfinex","ETHUSD",1747905354599,0.02,2673.9,2673.7,3.74011274]
["bitfinex","ETHUSD",1747905354903,0.02,2673.9,2673.7,3.74006359]
["bitfinex","ETHUSD",1747905355397,0.02,2673.9,2673.6,1.96483916]
["bitfinex","ETHUSD",1747905355571,0.02,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747905355883,0.02,2673.9,2673.5,3.7403705]
["bitfinex","ETHUSD",1747905355884,1.6473,2673.9,2673.3,3.74060294]
["bitfinex","ETHUSD",1747905356083,3.73999791,2673.8,2673.3,3.74060294]
["bitfinex","ETHUSD",1747905356594,1.6473,2673.9,2673.6,3.74014602]
["bitfinex","ETHUSD",1747905356749,1.6473,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747905358501,1.6473,2673.9,2673.3,1.54814751]
["bitfinex","ETHUSD",1747905358727,0.02,2673.9,2673.4,3.74042987]
["bitfinex","ETHUSD",1747905358929,0.02,2673.9,2673.3,5.28881938]
["bitfinex","ETHUSD",1747905358930,0.02,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747905359301,0.02,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1747905359497,3.75993219,2673.9,2673.4,3.74055246]
["bitfinex","ETHUSD",1747905359704,3.75993219,2673.9,2673.3,13.28883236]
["bitfinex","ETHUSD",1747905359705,0.02,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747905360016,3.75985951,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905360934,0.02,2673.9,2673.5,3.74030885]
["bitfinex","ETHUSD",1747905361385,3.75986203,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905361707,0.02,2673.9,2673.5,11.74041237]
["bitfinex","ETHUSD",1747905361916,3.75987877,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905362221,0.02,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1747905362521,3.75992891,2673.9,2673.4,5.06937807]
["bitfinex","ETHUSD",1747905362707,3.75992891,2673.9,2673.4,3.74048087]
["bitfinex","ETHUSD",1747905362909,3.75992891,2673.9,2673.4,11.74055509]
["bitfinex","ETHUSD",1747905362910,0.02,2673.9,2673.4,11.74055509]
["bitfinex","ETHUSD",1747905363117,3.75990284,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905363610,3.75990284,2673.9,2673.4,3.74055509]
["bitfinex","ETHUSD",1747905363814,3.75990284,2673.9,2673.5,3.74040449]
["bitfinex","ETHUSD",1747905364197,3.75990284,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905364728,0.02,2673.9,2673.5,3.74038002]
["bitfinex","ETHUSD",1747905365081,3.74003259,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1747905365287,3.73999551,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1747905365495,0.02,2673.9,2673.6,3.74027148]
["bitfinex","ETHUSD",1747905365731,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905366293,0.02,2673.9,2673.7,3.74012756]
["bitfinex","ETHUSD",1747905366488,0.02,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1747905366727,3.74033901,2673.6,2673.1,3.74090389]
["bitfinex","ETHUSD",1747905367240,3.74068195,2673.4,2672.9,11.214]
["bitfinex","ETHUSD",1747905367447,3.74046903,2673.5,2673.1,8.0]
["bitfinex","ETHUSD",1747905367597,3.74035692,2673.6,2673.1,11.74096413]
["bitfinex","ETHUSD",1747905367926,3.74046802,2673.5,2673.1,8.0]
["bitfinex","ETHUSD",1747905368127,5.26220008,2673.7,2673.2,3.74079193]
["bitfinex","ETHUSD",1747905368328,0.02,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747905368630,0.02,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905368833,0.02,2673.9,2673.5,11.74029672]
["bitfinex","ETHUSD",1747905369037,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905370226,0.02,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747905370730,1.6322,2675.7,2674.8,3.73859727]
["bitfinex","ETHUSD",1747905370932,5.36961107,2675.7,2674.8,39.17759727]
["bitfinex","ETHUSD",1747905371119,1.6322,2675.7,2674.8,39.17759727]
["bitfinex","ETHUSD",1747905371291,0.02,2675.9,2674.8,39.72759727]
["bitfinex","ETHUSD",1747905371495,0.02,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1747905371724,0.02,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1747905371937,0.02,2675.9,2675.8,4.28720008]
["bitfinex","ETHUSD",1747905372096,0.02,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1747905372296,0.02,2675.9,2674.9,8.0]
["bitfinex","ETHUSD",1747905372297,0.02,2675.9,2675.3,3.73789855]
["bitfinex","ETHUSD",1747905372501,1.5372,2675.7,2674.5,11.213]
["bitfinex","ETHUSD",1747905372740,3.73828903,2675.1,2674.6,8.0]
["bitfinex","ETHUSD",1747905373041,17.7602,2675.7,2674.6,8.0]
["bitfinex","ETHUSD",1747905373209,17.7602,2675.7,2674.9,8.0]
["bitfinex","ETHUSD",1747905373395,17.7602,2675.7,2675.2,3.73801468]
["bitfinex","ETHUSD",1747905373592,3.35279001,2675.7,2675.3,3.73785833]
["bitfinex","ETHUSD",1747905373832,0.02,2675.9,2675.5,3.73761913]
["bitfinex","ETHUSD",1747905374141,0.02,2675.9,2675.4,3.73771695]
["bitfinex","ETHUSD",1747905374440,0.02,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1747905374594,0.02,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1747905374794,0.02,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1747905375040,0.02,2675.9,2675.8,12.28720008]
["bitfinex","ETHUSD",1747905375196,0.02,2675.9,2675.8,28.50720008]
["bitfinex","ETHUSD",1747905375396,5.36186514,2676.9,2676.0,0.55]
["bitfinex","ETHUSD",1747905375705,1.6262,2676.9,2676.2,3.7366415]
["bitfinex","ETHUSD",1747905376048,3.73612416,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1747905376208,3.73597483,2676.7,2676.2,11.57850945]
["bitfinex","ETHUSD",1747905376409,3.73597483,2676.7,2676.1,19.95667691]
["bitfinex","ETHUSD",1747905376410,2.83617526,2676.8,2674.7,3.73860027]
["bitfinex","ETHUSD",1747905376616,1.63950033,2676.7,2675.2,11.79268299]
["bitfinex","ETHUSD",1747905376814,1.63950033,2676.7,2675.2,0.58168299]
["bitfinex","ETHUSD",1747905376815,1.5928,2675.8,2675.2,0.58168299]
["bitfinex","ETHUSD",1747905377029,1.5928,2675.8,2674.9,0.60025703]
["bitfinex","ETHUSD",1747905377228,3.73772636,2675.5,2674.9,4.3200494]
["bitfinex","ETHUSD",1747905377535,0.5739954,2675.5,2675.0,3.73830878]
["bitfinex","ETHUSD",1747905377739,4.31165042,2675.5,2674.9,0.95318914]
["bitfinex","ETHUSD",1747905378034,3.73812526,2675.2,2674.9,0.58168299]
["bitfinex","ETHUSD",1747905378393,3.73784889,2675.4,2674.9,0.95924022]
["bitfinex","ETHUSD",1747905378598,3.73882822,2674.7,2674.1,0.02]
["bitfinex","ETHUSD",1747905378798,3.73943609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747905379240,3.73936238,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747905379536,3.73918208,2674.4,2674.1,0.02]
["bitfinex","ETHUSD",1747905379858,3.73929626,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747905380040,1.5603,2674.6,2674.1,0.02]
["bitfinex","ETHUSD",1747905380198,1.6167,2675.0,2674.3,3.73922128]
["bitfinex","ETHUSD",1747905380398,17.8337,2675.4,2674.1,0.02]
["bitfinex","ETHUSD",1747905380598,3.73900523,2674.6,2674.1,0.02]
["bitfinex","ETHUSD",1747905380793,3.73900523,2674.6,2674.1,8.02]
["bitfinex","ETHUSD",1747905381750,3.73843807,2675.0,2674.4,3.73914964]
["bitfinex","ETHUSD",1747905382052,4.11226026,2675.0,2674.1,0.02]
["bitfinex","ETHUSD",1747905382251,17.81723515,2674.9,2674.1,0.02]
["bitfinex","ETHUSD",1747905382414,17.7705,2674.9,2674.1,0.02]
["bitfinex","ETHUSD",1747905382606,3.73923004,2674.4,2674.1,0.02]
["bitfinex","ETHUSD",1747905382812,17.7705,2674.9,2674.1,0.02]
["bitfinex","ETHUSD",1747905383023,3.73943609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747905383222,3.73936317,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747905383418,3.73929626,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747905383645,3.73937181,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747905383854,3.73937181,2674.3,2673.7,3.74011668]
["bitfinex","ETHUSD",1747905384151,3.73940364,2674.3,2673.5,31.16637442]
["bitfinex","ETHUSD",1747905384333,3.73940364,2674.3,2673.7,3.74010613]
["bitfinex","ETHUSD",1747905385110,16.218,2674.7,2673.2,0.55]
["bitfinex","ETHUSD",1747905385353,16.218,2674.7,2673.1,16.16]
["bitfinex","ETHUSD",1747905385354,3.74054357,2673.5,2673.1,0.02]
["bitfinex","ETHUSD",1747905385511,5.32061578,2674.0,2673.1,0.02]
["bitfinex","ETHUSD",1747905385716,3.74053773,2673.5,2673.1,0.02]
["bitfinex","ETHUSD",1747905386241,1.62765415,2674.0,2673.1,0.02]
["bitfinex","ETHUSD",1747905386242,1.5809,2674.0,2673.1,0.02]
["bitfinex","ETHUSD",1747905386750,3.74041603,2673.5,2673.1,0.02]
["bitfinex","ETHUSD",1747905387426,5.32064223,2674.0,2673.1,0.02]
["bitfinex","ETHUSD",1747905387427,3.74080831,2673.3,2673.1,0.02]
["bitfinex","ETHUSD",1747905387747,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747905392859,3.78759897,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747905393159,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905393371,19.96623486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905393661,22.08553486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747905393815,22.08553486,2672.2,2670.7,0.02]
["bitfinex","ETHUSD",1747905393816,3.74346325,2671.4,2670.7,0.43860132]
["bitfinex","ETHUSD",1747905394013,3.74405631,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905394837,16.224,2671.5,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905394838,1.6119,2671.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905395126,3.74402317,2671.0,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905395321,3.74405631,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905395762,4.49286426,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905396067,3.74405631,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905396463,19.97305631,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905396826,3.74405631,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747905398742,3.74419649,2670.8,2670.7,2.44234781]
["bitfinex","ETHUSD",1747905398939,3.74415156,2670.9,2670.7,2.44234781]
["bitfinex","ETHUSD",1747905399528,3.74381041,2671.1,2670.7,2.44234781]
["bitfinex","ETHUSD",1747905399725,2.53287256,2671.1,2670.7,2.44234781]
["bitfinex","ETHUSD",1747905399929,3.74394652,2671.0,2670.7,2.44234781]
["bitfinex","ETHUSD",1747905400341,3.74391613,2671.0,2670.7,2.44234781]
["bitfinex","ETHUSD",1747905400546,3.74402206,2671.0,2670.7,2.44234781]
["bitfinex","ETHUSD",1747905400801,3.74234781,2672.2,2670.9,3.74405481]
["bitfinex","ETHUSD",1747905400959,1.6427,2672.7,2671.2,3.78363581]
["bitfinex","ETHUSD",1747905401278,1.6427,2672.7,2671.3,31.18549567]
["bitfinex","ETHUSD",1747905401279,3.78845454,2672.6,2671.3,31.18549567]
["bitfinex","ETHUSD",1747905401434,3.74202084,2672.4,2671.7,3.74284473]
["bitfinex","ETHUSD",1747905401636,16.222,2672.4,2671.7,3.74280399]
["bitfinex","ETHUSD",1747905401836,1.5306,2673.2,2672.0,0.04]
["bitfinex","ETHUSD",1747905402136,1.5306,2673.2,2672.2,3.74223486]
["bitfinex","ETHUSD",1747905402337,3.74151916,2672.8,2672.1,0.804]
["bitfinex","ETHUSD",1747905402549,5.27144984,2673.2,2672.1,0.804]
["bitfinex","ETHUSD",1747905402752,1.5306,2673.2,2672.1,0.804]
["bitfinex","ETHUSD",1747905402954,17.7988,2673.7,2672.4,11.74195479]
["bitfinex","ETHUSD",1747905403151,1.5768,2673.7,2673.3,3.74057283]
["bitfinex","ETHUSD",1747905403355,1.5768,2673.7,2673.3,3.74067496]
["bitfinex","ETHUSD",1747905403580,0.02,2673.9,2672.9,8.55]
["bitfinex","ETHUSD",1747905404002,0.02,2673.9,2673.1,11.74091473]
["bitfinex","ETHUSD",1747905404143,0.02,2673.9,2673.7,3.74003077]
["bitfinex","ETHUSD",1747905404346,0.02,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905404654,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905404655,0.33240811,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905405264,0.33240811,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747905405458,0.33240811,2673.9,2673.8,11.77999551]
["bitfinex","ETHUSD",1747905405774,0.33240811,2673.9,2673.8,12.16027618]
["bitfinex","ETHUSD",1747905407709,2.43866603,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1747905407997,0.02,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747905408399,0.02,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1747905408962,0.02,2674.9,2674.8,13.09259727]
["bitfinex","ETHUSD",1747905409206,0.02,2674.9,2674.8,23.92121527]
["bitfinex","ETHUSD",1747905409416,0.02,2674.9,2674.8,22.20299727]
["bitfinex","ETHUSD",1747905409699,1.6663,2676.6,2675.8,3.73720008]
["bitfinex","ETHUSD",1747905410183,5.40240581,2676.6,2675.8,3.73720008]
["bitfinex","ETHUSD",1747905410503,16.209,2676.4,2675.8,0.31197496]
["bitfinex","ETHUSD",1747905410807,3.73667502,2676.2,2675.8,0.31197496]
["bitfinex","ETHUSD",1747905411105,19.94540796,2676.4,2675.8,0.31197496]
["bitfinex","ETHUSD",1747905411309,3.73681718,2676.1,2675.8,0.31197496]
["bitfinex","ETHUSD",1747905411476,3.75706042,2675.9,2675.8,0.31197496]
["bitfinex","ETHUSD",1747905411660,4.50645962,2675.9,2675.8,0.31197496]
["bitfinex","ETHUSD",1747905412075,0.7693992,2675.9,2675.8,0.31197496]
["bitfinex","ETHUSD",1747905412273,4.50645962,2675.9,2675.8,0.31197496]
["bitfinex","ETHUSD",1747905414218,3.73733976,2675.7,2674.5,0.04]
["bitfinex","ETHUSD",1747905414361,3.73871816,2674.8,2674.4,0.37642479]
["bitfinex","ETHUSD",1747905414700,3.73871816,2674.8,2674.2,3.73937093]
["bitfinex","ETHUSD",1747905414958,3.73871816,2674.8,2674.2,3.73943609]
["bitfinex","ETHUSD",1747905415115,3.73824579,2675.1,2674.5,3.7389698]
["bitfinex","ETHUSD",1747905415569,16.206,2675.2,2674.1,0.04]
["bitfinex","ETHUSD",1747905415765,3.73854204,2674.9,2674.3,3.73922332]
["bitfinex","ETHUSD",1747905415966,3.73862157,2674.8,2674.3,3.73927953]
["bitfinex","ETHUSD",1747905416221,3.73727941,2675.8,2675.2,3.73795468]
["bitfinex","ETHUSD",1747905416396,3.73727941,2675.8,2675.3,3.73788809]
["bitfinex","ETHUSD",1747905416597,0.02,2675.9,2675.3,3.73788809]
["bitfinex","ETHUSD",1747905416901,0.02,2675.9,2675.1,3.73817801]
["bitfinex","ETHUSD",1747905417103,0.02,2675.9,2675.5,3.73750644]
["bitfinex","ETHUSD",1747905417436,0.02,2675.9,2675.5,3.73757494]
["bitfinex","ETHUSD",1747905417916,0.02,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1747905418124,0.02,2675.9,2675.4,0.04]
["bitfinex","ETHUSD",1747905418266,0.02,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1747905418750,0.02,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747905418885,0.02,2675.9,2675.3,8.0]
["bitfinex","ETHUSD",1747905418886,3.73729836,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1747905419091,3.73729836,2675.8,2674.7,39.15270438]
["bitfinex","ETHUSD",1747905419092,0.74944102,2675.8,2674.7,16.205]
["bitfinex","ETHUSD",1747905419288,3.7375814,2675.6,2675.1,8.0]
["bitfinex","ETHUSD",1747905419491,16.221,2675.9,2674.6,8.04]
["bitfinex","ETHUSD",1747905419492,3.73747863,2675.7,2674.6,8.04]
["bitfinex","ETHUSD",1747905419806,3.73754968,2675.6,2675.0,3.73823585]
["bitfinex","ETHUSD",1747905420303,3.73756397,2675.6,2674.6,11.77884705]
["bitfinex","ETHUSD",1747905420503,3.73775333,2675.5,2674.9,3.7384252]
["bitfinex","ETHUSD",1747905420816,16.221,2675.9,2675.2,3.73791054]
["bitfinex","ETHUSD",1747905420970,16.221,2675.9,2674.8,8.0]
["bitfinex","ETHUSD",1747905421174,3.73747944,2675.6,2674.2,0.37134554]
["bitfinex","ETHUSD",1747905421390,0.04671932,2675.8,2673.2,4.17930965]
["bitfinex","ETHUSD",1747905421391,0.55,2675.3,2673.7,0.04]
["bitfinex","ETHUSD",1747905421627,0.55,2675.3,2673.7,3.78007733]
["bitfinex","ETHUSD",1747905421628,3.73938683,2674.3,2673.7,3.78007733]
["bitfinex","ETHUSD",1747905421792,3.74027856,2673.6,2673.2,16.63960132]
["bitfinex","ETHUSD",1747905421985,3.73991727,2673.9,2673.3,0.31226671]
["bitfinex","ETHUSD",1747905422182,16.201,2675.0,2673.4,16.21965001]
["bitfinex","ETHUSD",1747905422401,17.844,2675.0,2673.7,8.0]
["bitfinex","ETHUSD",1747905422596,1.643,2675.4,2673.9,11.73983073]
["bitfinex","ETHUSD",1747905422880,3.73836117,2675.0,2674.4,3.73902151]
["bitfinex","ETHUSD",1747905423119,3.73867855,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1747905423334,3.73867855,2674.8,2674.1,3.73955013]
["bitfinex","ETHUSD",1747905423335,4.11250712,2674.8,2674.1,3.73955013]
["bitfinex","ETHUSD",1747905423499,0.37386786,2674.8,2674.3,3.73926584]
["bitfinex","ETHUSD",1747905423693,0.37386786,2674.8,2673.9,8.0]
["bitfinex","ETHUSD",1747905423943,3.73880847,2674.7,2674.2,3.73939615]
["bitfinex","ETHUSD",1747905424080,3.74055509,2673.4,2673.3,0.31226671]
["bitfinex","ETHUSD",1747905424511,3.74008342,2673.8,2673.3,0.31226671]
["bitfinex","ETHUSD",1747905424707,19.94071645,2674.0,2673.1,1.87001553]
["bitfinex","ETHUSD",1747905425045,3.74023756,2673.7,2673.1,5.61091627]
["bitfinex","ETHUSD",1747905425324,3.74006003,2673.8,2673.2,3.74080696]
["bitfinex","ETHUSD",1747905425623,3.74006003,2673.8,2673.1,8.02]
["bitfinex","ETHUSD",1747905425624,3.74050601,2673.5,2673.1,0.02]
["bitfinex","ETHUSD",1747905425781,3.74031959,2673.6,2673.1,0.02]
["bitfinex","ETHUSD",1747905425985,3.74036089,2673.6,2673.1,8.02]
["bitfinex","ETHUSD",1747905426386,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747905426657,5.36369609,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747905426866,3.74209482,2672.3,2672.2,1.85001553]
["bitfinex","ETHUSD",1747905427212,1.5761,2672.4,2672.2,1.85001553]
["bitfinex","ETHUSD",1747905427413,16.204,2672.6,2672.2,5.90453779]
["bitfinex","ETHUSD",1747905427767,3.74207113,2672.4,2672.2,2.16241078]
["bitfinex","ETHUSD",1747905427965,19.94556988,2672.7,2672.2,2.16241078]
["bitfinex","ETHUSD",1747905428260,16.204,2672.7,2672.3,0.31238356]
["bitfinex","ETHUSD",1747905428415,3.74167477,2672.6,2672.3,0.31238356]
["bitfinex","ETHUSD",1747905429030,1.5153,2672.9,2672.3,0.31238356]
["bitfinex","ETHUSD",1747905429241,1.5153,2672.9,2672.4,3.74191506]
["bitfinex","ETHUSD",1747905429566,1.5153,2672.9,2672.3,0.31238356]
["bitfinex","ETHUSD",1747905429718,3.74168087,2672.6,2671.7,8.0]
["bitfinex","ETHUSD",1747905429912,3.74168087,2672.6,2672.1,3.74236657]
["bitfinex","ETHUSD",1747905430763,3.74183679,2672.5,2671.9,3.74252516]
["bitfinex","ETHUSD",1747905430922,19.94943761,2672.8,2671.8,3.74279511]
["bitfinex","ETHUSD",1747905431129,19.94943761,2672.8,2672.2,3.74213886]
["bitfinex","ETHUSD",1747905431335,19.94943761,2672.8,2672.2,3.74216405]
["bitfinex","ETHUSD",1747905431853,16.223,2673.4,2672.3,0.07869159]
["bitfinex","ETHUSD",1747905432063,16.223,2673.4,2672.8,3.74126367]
["bitfinex","ETHUSD",1747905432559,1.5597,2673.5,2672.5,8.0]
["bitfinex","ETHUSD",1747905432560,1.5597,2673.5,2672.5,11.74179498]
["bitfinex","ETHUSD",1747905432767,1.5597,2673.5,2673.0,3.74102268]
["bitfinex","ETHUSD",1747905433072,1.5597,2673.5,2672.6,6.03725427]
["bitfinex","ETHUSD",1747905433073,16.223,2673.6,2673.3,3.74065196]
["bitfinex","ETHUSD",1747905433227,1.6865,2673.9,2673.6,3.74016221]
["bitfinex","ETHUSD",1747905433228,0.02,2673.9,2673.6,3.74016221]
["bitfinex","ETHUSD",1747905433427,3.75986076,2673.9,2673.3,8.0]
["bitfinex","ETHUSD",1747905433640,3.74008671,2673.8,2673.3,3.74067636]
["bitfinex","ETHUSD",1747905433863,3.74002328,2673.8,2673.3,3.7406745]
["bitfinex","ETHUSD",1747905434165,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905434344,0.02,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747905436062,0.02,2673.9,2673.8,12.28999551]
["bitfinex","ETHUSD",1747905436250,0.02,2673.9,2673.8,13.47775223]
["bitfinex","ETHUSD",1747905436566,0.02,2673.9,2673.4,0.43860132]
["bitfinex","ETHUSD",1747905437066,3.7598954,2673.9,2673.4,0.43860132]
["bitfinex","ETHUSD",1747905437230,3.74041518,2673.5,2673.4,0.43860132]
["bitfinex","ETHUSD",1747905437562,1.5721,2673.7,2673.1,3.74095367]
["bitfinex","ETHUSD",1747905437766,3.74048764,2673.5,2672.9,19.9641831]
["bitfinex","ETHUSD",1747905437953,3.74033612,2673.6,2673.0,3.74104478]
["bitfinex","ETHUSD",1747905438137,3.74033612,2673.6,2673.1,11.74097266]
["bitfinex","ETHUSD",1747905438338,1.5721,2673.7,2673.0,8.0]
["bitfinex","ETHUSD",1747905438542,3.74041518,2673.5,2672.9,16.223]
["bitfinex","ETHUSD",1747905438755,3.74041518,2673.5,2672.4,0.43860132]
["bitfinex","ETHUSD",1747905438756,3.74110279,2673.1,2672.4,0.43860132]
["bitfinex","ETHUSD",1747905438923,3.74113769,2673.0,2672.4,15.39251643]
["bitfinex","ETHUSD",1747905439124,3.74113769,2673.0,2672.4,0.43860132]
["bitfinex","ETHUSD",1747905439125,3.74181478,2672.5,2672.4,0.43860132]
["bitfinex","ETHUSD",1747905439530,3.74181478,2672.5,2671.8,4.18136259]
["bitfinex","ETHUSD",1747905439865,3.74173971,2672.6,2672.1,11.74237111]
["bitfinex","ETHUSD",1747905440064,1.583,2672.7,2671.8,0.43860132]
["bitfinex","ETHUSD",1747905440267,1.583,2672.7,2671.9,3.74263939]
["bitfinex","ETHUSD",1747905440466,3.74195075,2672.5,2672.0,8.0]
["bitfinex","ETHUSD",1747905440675,3.74195075,2672.5,2671.9,11.74258946]
["bitfinex","ETHUSD",1747905440836,3.74170755,2672.6,2672.0,3.74241747]
["bitfinex","ETHUSD",1747905441035,5.32457737,2672.7,2672.1,3.74233614]
["bitfinex","ETHUSD",1747905441228,16.221,2673.0,2672.1,0.75035403]
["bitfinex","ETHUSD",1747905441437,3.74134215,2672.9,2672.2,3.74219584]
["bitfinex","ETHUSD",1747905441743,1.583,2673.6,2673.1,3.7408528]
["bitfinex","ETHUSD",1747905442051,5.63575274,2673.6,2673.1,3.74096429]
["bitfinex","ETHUSD",1747905442255,0.31240811,2673.5,2673.0,8.0]
["bitfinex","ETHUSD",1747905442458,3.74055509,2673.4,2673.0,8.0]
["bitfinex","ETHUSD",1747905442647,0.31240811,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1747905442847,4.05319886,2673.3,2672.6,3.74166508]
["bitfinex","ETHUSD",1747905443030,0.31240811,2673.3,2672.3,0.06]
["bitfinex","ETHUSD",1747905443233,3.74167941,2672.6,2671.9,3.80262757]
["bitfinex","ETHUSD",1747905443465,3.74158821,2672.7,2672.0,3.74249841]
["bitfinex","ETHUSD",1747905443670,3.74158821,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1747905444034,3.74168978,2672.6,2672.1,3.74231965]
["bitfinex","ETHUSD",1747905444240,5.30473842,2672.8,2672.1,3.74231965]
["bitfinex","ETHUSD",1747905444241,1.5633,2672.8,2672.1,8.0]
["bitfinex","ETHUSD",1747905444572,3.74160294,2672.7,2672.1,11.74230695]
["bitfinex","ETHUSD",1747905444768,1.5633,2672.8,2672.2,8.0]
["bitfinex","ETHUSD",1747905444936,3.74169422,2672.6,2672.2,8.0]
["bitfinex","ETHUSD",1747905445132,3.74169422,2672.6,2672.1,8.0]
["bitfinex","ETHUSD",1747905445329,1.5633,2672.8,2671.9,8.06]
["bitfinex","ETHUSD",1747905445577,1.5633,2672.8,2671.9,11.80259282]
["bitfinex","ETHUSD",1747905445749,1.5633,2672.8,2671.8,3.74273382]
["bitfinex","ETHUSD",1747905445931,3.74186564,2672.5,2671.9,8.0]
["bitfinex","ETHUSD",1747905446135,3.74186564,2672.5,2672.1,8.0]
["bitfinex","ETHUSD",1747905446331,0.53045798,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1747905446539,3.74306099,2671.7,2671.4,0.19497296]
["bitfinex","ETHUSD",1747905446837,1.5789,2672.0,2671.2,0.43860132]
["bitfinex","ETHUSD",1747905447045,16.15,2672.8,2671.3,0.01872122]
["bitfinex","ETHUSD",1747905447244,3.74175822,2672.6,2671.7,8.0]
["bitfinex","ETHUSD",1747905447441,3.74210098,2672.3,2671.8,3.74273839]
["bitfinex","ETHUSD",1747905447638,1.5789,2672.7,2671.8,1.87007229]
["bitfinex","ETHUSD",1747905447879,1.5789,2672.7,2672.2,3.74220187]
["bitfinex","ETHUSD",1747905448084,17.8697,2673.1,2672.7,3.74146637]
["bitfinex","ETHUSD",1747905448375,1.6447,2673.5,2672.6,11.215]
["bitfinex","ETHUSD",1747905448547,32.375,2674.6,2673.7,3.7401218]
["bitfinex","ETHUSD",1747905448737,32.375,2674.6,2672.8,0.55]
["bitfinex","ETHUSD",1747905448738,3.74009803,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1747905448938,3.74055041,2673.5,2672.7,3.80148685]
["bitfinex","ETHUSD",1747905449140,3.74066003,2673.4,2672.8,0.38014869]
["bitfinex","ETHUSD",1747905449338,0.31240811,2673.3,2672.9,11.74125409]
["bitfinex","ETHUSD",1747905449576,0.31240811,2673.3,2673.0,3.74108074]
["bitfinex","ETHUSD",1747905449757,0.31240811,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1747905450081,0.31240811,2673.3,2672.9,11.74124136]
["bitfinex","ETHUSD",1747905450440,0.31240811,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1747905450781,0.31240811,2673.3,2672.4,3.74193395]
["bitfinex","ETHUSD",1747905450933,0.31240811,2673.3,2672.4,0.43860132]
["bitfinex","ETHUSD",1747905451138,3.74136564,2672.9,2672.4,0.43860132]
["bitfinex","ETHUSD",1747905451374,0.31240811,2672.8,2672.5,3.74178793]
["bitfinex","ETHUSD",1747905451586,0.31240811,2672.8,2672.4,4.18053308]
["bitfinex","ETHUSD",1747905451797,0.31240811,2672.8,2672.4,0.43860132]
["bitfinex","ETHUSD",1747905452095,0.31240811,2672.8,2672.7,11.74153477]
["bitfinex","ETHUSD",1747905452742,0.31240811,2672.8,2672.4,4.18046792]
["bitfinex","ETHUSD",1747905453061,0.31240811,2672.8,2672.5,7.995]
["bitfinex","ETHUSD",1747905453235,3.74091888,2673.2,2672.5,3.74179008]
["bitfinex","ETHUSD",1747905453441,2.37075886,2673.2,2672.5,3.74180861]
["bitfinex","ETHUSD",1747905453767,3.74105636,2673.1,2672.5,3.74175682]
["bitfinex","ETHUSD",1747905453972,3.74105636,2673.1,2672.4,4.18049258]
["bitfinex","ETHUSD",1747905454169,3.74158804,2672.7,2672.4,0.43860132]
["bitfinex","ETHUSD",1747905454378,3.74144278,2672.8,2672.3,0.43860132]
["bitfinex","ETHUSD",1747905454709,3.74097783,2673.1,2672.5,3.74170173]
["bitfinex","ETHUSD",1747905454848,3.74097783,2673.1,2672.6,3.74166939]
["bitfinex","ETHUSD",1747905455248,1.5884,2673.3,2672.9,3.74120584]
["bitfinex","ETHUSD",1747905455387,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905455559,0.33240811,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905455757,4.05248107,2673.8,2673.5,8.0]
["bitfinex","ETHUSD",1747905455996,0.31240811,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1747905456167,0.31240811,2673.7,2673.3,3.7406397]
["bitfinex","ETHUSD",1747905456363,0.31240811,2673.7,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905456687,3.74000244,2673.8,2673.2,4.17937558]
["bitfinex","ETHUSD",1747905456989,3.74067519,2673.4,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905457191,3.74048476,2673.5,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905457392,3.74030766,2673.6,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905457697,3.7599432,2673.9,2673.3,3.74060321]
["bitfinex","ETHUSD",1747905457872,0.04675753,2673.8,2672.7,0.43860132]
["bitfinex","ETHUSD",1747905458067,16.60666548,2673.7,2672.7,0.43860132]
["bitfinex","ETHUSD",1747905458292,3.74118427,2673.0,2672.7,0.43860132]
["bitfinex","ETHUSD",1747905458593,1.639,2673.6,2672.7,8.49860132]
["bitfinex","ETHUSD",1747905458793,1.639,2673.6,2672.8,8.0]
["bitfinex","ETHUSD",1747905458991,1.5463,2673.9,2673.1,3.74089369]
["bitfinex","ETHUSD",1747905459167,1.5463,2673.9,2673.1,0.37408937]
["bitfinex","ETHUSD",1747905459491,3.74004358,2673.8,2672.9,11.74114106]
["bitfinex","ETHUSD",1747905459703,1.5463,2673.9,2673.3,3.74060483]
["bitfinex","ETHUSD",1747905459873,5.28618837,2673.9,2673.3,3.74060483]
["bitfinex","ETHUSD",1747905460396,5.28618837,2673.9,2673.5,3.74028573]
["bitfinex","ETHUSD",1747905460397,1.85870811,2673.9,2673.5,3.74028573]
["bitfinex","ETHUSD",1747905460595,1.85870811,2673.9,2672.9,11.74117152]
["bitfinex","ETHUSD",1747905460596,5.59863616,2673.9,2672.9,11.74117152]
["bitfinex","ETHUSD",1747905460799,0.31240811,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1747905460977,0.31240811,2673.8,2673.3,11.74063116]
["bitfinex","ETHUSD",1747905461367,0.31240811,2673.8,2673.0,27.565]
["bitfinex","ETHUSD",1747905461588,3.74013539,2673.7,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905461977,4.05243919,2673.8,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905462271,3.74052338,2673.5,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905462480,0.87228203,2673.8,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905462822,0.31240811,2673.8,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905462968,4.05241587,2673.8,2673.2,4.17935845]
["bitfinex","ETHUSD",1747905463170,3.74028131,2673.6,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905463381,3.74069502,2673.3,2673.2,0.43860132]
["bitfinex","ETHUSD",1747905463599,3.74069502,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1747905463865,4.05242313,2673.8,2672.9,8.43860132]
["bitfinex","ETHUSD",1747905463866,3.74067158,2673.4,2672.9,8.43860132]
["bitfinex","ETHUSD",1747905464104,1.5463,2673.9,2672.9,1.72076562]
["bitfinex","ETHUSD",1747905464417,3.74016575,2673.7,2673.1,3.74088349]
["bitfinex","ETHUSD",1747905464568,1.5463,2673.9,2673.3,0.06]
["bitfinex","ETHUSD",1747905464569,0.02,2673.9,2673.3,0.06]
["bitfinex","ETHUSD",1747905464770,0.02,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747905465011,0.02,2673.9,2673.3,0.06]
["bitfinex","ETHUSD",1747905465170,3.74011231,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1747905465368,3.74030809,2673.6,2673.4,0.58168299]
["bitfinex","ETHUSD",1747905465677,3.74000829,2673.8,2673.4,8.58168299]
["bitfinex","ETHUSD",1747905465885,0.02,2673.9,2673.4,0.58168299]
["bitfinex","ETHUSD",1747905466087,0.02,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747905466290,0.02,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747905467205,0.33240811,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747905468282,0.33240811,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747905468811,0.33240811,2673.9,2673.8,12.64426145]
["bitfinex","ETHUSD",1747905468971,0.02,2673.9,2673.8,28.99226145]
["bitfinex","ETHUSD",1747905469371,0.02,2673.9,2673.8,12.64426145]
["bitfinex","ETHUSD",1747905469583,0.02,2673.9,2673.8,12.05726594]
["bitfinex","ETHUSD",1747905469784,3.73999551,2673.8,2673.7,0.44265937]
["bitfinex","ETHUSD",1747905470110,3.73999551,2673.8,2673.6,0.58168299]
["bitfinex","ETHUSD",1747905470111,3.74013539,2673.7,2673.6,0.58168299]
["bitfinex","ETHUSD",1747905470271,3.74013539,2673.7,2672.9,1.16990411]
["bitfinex","ETHUSD",1747905470272,5.90303539,2673.7,2672.9,1.16990411]
["bitfinex","ETHUSD",1747905470472,1.6129,2673.1,2672.9,1.16990411]
["bitfinex","ETHUSD",1747905470712,3.74111485,2673.0,2672.9,1.16990411]
["bitfinex","ETHUSD",1747905471707,20.08811485,2673.0,2672.9,1.16990411]
["bitfinex","ETHUSD",1747905472011,20.08811485,2673.0,2672.3,2.8848443]
["bitfinex","ETHUSD",1747905472012,3.74149523,2672.8,2672.3,2.8848443]
["bitfinex","ETHUSD",1747905472197,3.74086577,2673.2,2672.4,8.0]
["bitfinex","ETHUSD",1747905472396,3.74097489,2673.1,2672.4,3.74195479]
["bitfinex","ETHUSD",1747905472608,5.29045495,2673.2,2672.7,3.74151963]
["bitfinex","ETHUSD",1747905472776,1.5496,2673.2,2672.8,3.74130939]
["bitfinex","ETHUSD",1747905472976,3.74063071,2673.4,2672.4,11.74193966]
["bitfinex","ETHUSD",1747905473212,1.5496,2673.5,2673.0,11.74107472]
["bitfinex","ETHUSD",1747905473520,1.5496,2673.5,2672.6,3.74163164]
["bitfinex","ETHUSD",1747905473521,1.5331,2673.9,2672.9,8.0]
["bitfinex","ETHUSD",1747905473718,0.02,2673.9,2673.1,8.0]
["bitfinex","ETHUSD",1747905473925,0.02,2673.9,2673.6,3.74018193]
["bitfinex","ETHUSD",1747905474075,0.02,2673.9,2673.5,11.213]
["bitfinex","ETHUSD",1747905474517,0.02,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747905475275,0.02,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747905475473,0.02,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747905478017,0.02,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747905478322,0.02,2673.9,2673.8,29.63499668]
["bitfinex","ETHUSD",1747905478522,0.02,2673.9,2673.8,30.27669668]
["bitfinex","ETHUSD",1747905478681,0.02,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1747905478880,0.02,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1747905479990,0.02,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1747905480196,0.02,2674.9,2674.8,14.04174954]
["bitfinex","ETHUSD",1747905480491,0.02,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1747905480691,0.02,2675.9,2675.8,39.29420008]
["bitfinex","ETHUSD",1747905481022,0.02,2675.9,2675.8,51.39145308]
["bitfinex","ETHUSD",1747905481175,2.43866603,2676.1,2676.0,4.37862077]
["bitfinex","ETHUSD",1747905481374,0.02,2676.9,2676.3,3.73649582]
["bitfinex","ETHUSD",1747905481579,0.02,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1747905482223,0.02,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1747905482382,23.0,2677.0,2676.9,3.73566438]
["bitfinex","ETHUSD",1747905482715,3.56420419,2678.1,2676.9,3.73566438]
["bitfinex","ETHUSD",1747905482716,4.70974236,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1747905482933,4.70974236,2678.9,2678.8,62.71136379]
["bitfinex","ETHUSD",1747905483108,4.70974236,2678.9,2678.8,57.34102462]
["bitfinex","ETHUSD",1747905483304,4.68974236,2678.9,2678.8,72.2760363]
["bitfinex","ETHUSD",1747905483528,4.68974236,2678.9,2678.8,47.12317618]
["bitfinex","ETHUSD",1747905483695,1.39735235,2678.9,2678.8,0.37105972]
["bitfinex","ETHUSD",1747905483895,1.39735235,2678.9,2678.7,0.43890886]
["bitfinex","ETHUSD",1747905484290,1.39735235,2678.9,2678.7,0.80792424]
["bitfinex","ETHUSD",1747905484530,1.39735235,2678.9,2678.7,0.43890886]
["bitfinex","ETHUSD",1747905484700,3.73301478,2678.8,2678.7,0.43890886]
["bitfinex","ETHUSD",1747905485132,3.73332722,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1747905485355,1.39735235,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1747905485667,1.39735235,2678.9,2678.3,11.7336957]
["bitfinex","ETHUSD",1747905485870,1.39735235,2678.9,2678.4,3.73347192]
["bitfinex","ETHUSD",1747905486020,1.39735235,2678.9,2678.3,8.0]
["bitfinex","ETHUSD",1747905486224,1.39735235,2678.9,2678.4,3.73357228]
["bitfinex","ETHUSD",1747905486761,24.90884961,2679.7,2678.4,3.73357228]
["bitfinex","ETHUSD",1747905486762,3.73225655,2679.4,2678.4,3.73343573]
["bitfinex","ETHUSD",1747905487063,2.49088496,2679.6,2678.6,8.0]
["bitfinex","ETHUSD",1747905487231,4.282245,2679.4,2678.2,11.202]
["bitfinex","ETHUSD",1747905487437,3.73216274,2679.5,2678.3,8.01847364]
["bitfinex","ETHUSD",1747905487636,3.73220443,2679.4,2678.3,11.73370554]
["bitfinex","ETHUSD",1747905487836,4.14036004,2679.5,2678.4,8.0]
["bitfinex","ETHUSD",1747905488051,0.4082685,2679.5,2678.8,8.0]
["bitfinex","ETHUSD",1747905488233,0.45492059,2679.5,2678.2,0.37804031]
["bitfinex","ETHUSD",1747905488446,3.73231518,2679.4,2678.3,22.9356693]
["bitfinex","ETHUSD",1747905488677,1.5918,2679.7,2678.3,19.202]
["bitfinex","ETHUSD",1747905488825,1.5918,2679.7,2679.0,8.0]
["bitfinex","ETHUSD",1747905489025,1.5918,2679.7,2679.0,19.199]
["bitfinex","ETHUSD",1747905489346,1.5918,2679.7,2679.0,22.93169509]
["bitfinex","ETHUSD",1747905489551,3.04398351,2679.7,2679.0,19.199]
["bitfinex","ETHUSD",1747905489848,0.02,2679.9,2679.2,8.0]
["bitfinex","ETHUSD",1747905490054,0.02,2679.9,2679.0,19.199]
["bitfinex","ETHUSD",1747905490055,0.02,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1747905490251,0.02,2679.9,2679.8,19.199]
["bitfinex","ETHUSD",1747905490662,0.02,2679.9,2679.8,22.93062176]
["bitfinex","ETHUSD",1747905490974,0.005,2680.7,2680.2,1.4714]
["bitfinex","ETHUSD",1747905491179,0.005,2680.7,2680.6,8.0]
["bitfinex","ETHUSD",1747905491473,0.005,2680.7,2680.6,13.20190809]
["bitfinex","ETHUSD",1747905491657,0.005,2680.7,2680.6,58.27288809]
["bitfinex","ETHUSD",1747905491858,0.005,2680.7,2680.6,54.64111214]
["bitfinex","ETHUSD",1747905492077,0.005,2680.7,2680.6,53.29443114]
["bitfinex","ETHUSD",1747905492238,0.005018,2682.1,2680.8,0.55]
["bitfinex","ETHUSD",1747905492432,0.005018,2682.1,2681.0,8.0]
["bitfinex","ETHUSD",1747905492630,0.005018,2682.1,2681.2,8.0]
["bitfinex","ETHUSD",1747905492861,0.005018,2682.1,2681.4,11.72935523]
["bitfinex","ETHUSD",1747905493057,0.005018,2682.1,2681.6,8.0]
["bitfinex","ETHUSD",1747905493574,3.72864987,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1747905493875,3.72911694,2681.6,2681.5,8.0]
["bitfinex","ETHUSD",1747905494050,0.005018,2682.1,2681.2,11.194]
["bitfinex","ETHUSD",1747905494238,0.005018,2682.1,2681.0,8.0]
["bitfinex","ETHUSD",1747905494462,3.72867161,2682.0,2681.0,14.9238698]
["bitfinex","ETHUSD",1747905494674,0.005018,2682.1,2681.0,11.194]
["bitfinex","ETHUSD",1747905494876,0.005018,2682.1,2681.1,0.56836059]
["bitfinex","ETHUSD",1747905495053,0.005018,2682.1,2681.0,9.30463387]
["bitfinex","ETHUSD",1747905495243,0.005018,2682.1,2681.8,5.20023883]
["bitfinex","ETHUSD",1747905495595,0.005018,2682.1,2681.8,1.4714]
["bitfinex","ETHUSD",1747905496083,0.005018,2682.1,2682.0,3.72856077]
["bitfinex","ETHUSD",1747905496284,0.005018,2682.1,2682.0,8.095221]
["bitfinex","ETHUSD",1747905496606,0.005018,2682.1,2682.0,37.204]
["bitfinex","ETHUSD",1747905496743,0.005018,2682.1,2681.9,11.189]
["bitfinex","ETHUSD",1747905496937,0.005018,2682.1,2681.4,12.6604]
["bitfinex","ETHUSD",1747905497266,0.005018,2682.1,2681.5,8.0]
["bitfinex","ETHUSD",1747905497468,0.005018,2682.1,2681.7,8.0]
["bitfinex","ETHUSD",1747905497668,0.005018,2682.1,2681.4,9.4714]
["bitfinex","ETHUSD",1747905497869,0.005018,2682.1,2681.4,13.20067931]
["bitfinex","ETHUSD",1747905498055,3.72856077,2682.0,2681.4,1.4714]
["bitfinex","ETHUSD",1747905498381,0.005018,2682.1,2681.4,1.4714]
["bitfinex","ETHUSD",1747905498743,3.72862863,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1747905498963,0.005018,2682.1,2681.4,9.4714]
["bitfinex","ETHUSD",1747905499296,0.005018,2682.1,2681.3,8.0]
["bitfinex","ETHUSD",1747905499460,3.72878015,2681.9,2681.2,8.0]
["bitfinex","ETHUSD",1747905499668,0.005018,2682.1,2681.2,8.0]
["bitfinex","ETHUSD",1747905499969,0.005018,2682.1,2682.0,3.72856077]
["bitfinex","ETHUSD",1747905500144,0.005018,2682.1,2682.0,40.92156077]
["bitfinex","ETHUSD",1747905500498,0.005018,2682.1,2682.0,41.27206919]
["bitfinex","ETHUSD",1747905500694,0.005018,2682.1,2682.0,48.61310619]
["bitfinex","ETHUSD",1747905500997,0.005018,2682.1,2682.0,49.19781247]
["bitfinex","ETHUSD",1747905501147,0.02,2682.9,2682.4,3.72789449]
["bitfinex","ETHUSD",1747905501340,3.7474407,2682.9,2682.0,1.4714]
["bitfinex","ETHUSD",1747905501567,3.72753853,2682.8,2682.0,1.4714]
["bitfinex","ETHUSD",1747905501776,3.72783972,2682.6,2681.8,29.188]
["bitfinex","ETHUSD",1747905501981,0.02,2682.9,2681.8,29.188]
["bitfinex","ETHUSD",1747905502177,3.72771774,2682.7,2681.8,32.91682056]
["bitfinex","ETHUSD",1747905502347,0.02,2682.9,2682.3,11.72800901]
["bitfinex","ETHUSD",1747905502549,0.02,2682.9,2682.7,3.72748011]
["bitfinex","ETHUSD",1747905502745,0.02,2682.9,2682.4,19.4764]
["bitfinex","ETHUSD",1747905503087,0.02,2682.9,2682.7,3.7274667]
["bitfinex","ETHUSD",1747905503257,0.02,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747905503581,0.02,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1747905503781,0.02,2682.9,2682.3,0.37227304]
["bitfinex","ETHUSD",1747905503983,0.02,2682.9,2682.7,11.72750142]
["bitfinex","ETHUSD",1747905504185,0.02,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1747905504661,0.02,2682.9,2682.8,5.74884893]
["bitfinex","ETHUSD",1747905504859,0.02,2682.9,2682.8,1.4714]
["bitfinex","ETHUSD",1747905505092,0.02,2682.9,2682.8,5.74884893]
["bitfinex","ETHUSD",1747905505246,0.02,2682.9,2682.8,22.65195793]
["bitfinex","ETHUSD",1747905505443,0.02,2682.9,2682.8,16.64882193]
["bitfinex","ETHUSD",1747905505648,0.02,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747905506284,0.02,2682.9,2682.8,46.86149882]
["bitfinex","ETHUSD",1747905506487,0.02,2682.9,2682.8,41.45344893]
["bitfinex","ETHUSD",1747905506795,5.24081831,2685.6,2684.1,3.72563653]
["bitfinex","ETHUSD",1747905506948,3.72402591,2685.3,2684.4,3.7252123]
["bitfinex","ETHUSD",1747905507151,3.74184888,2686.1,2683.5,3.72638414]
["bitfinex","ETHUSD",1747905507152,1.657,2684.7,2683.5,3.72638414]
["bitfinex","ETHUSD",1747905507505,1.657,2684.7,2682.9,0.45454837]
["bitfinex","ETHUSD",1747905507506,3.72669972,2683.4,2682.9,1.4714]
["bitfinex","ETHUSD",1747905507795,3.72669972,2683.4,2682.7,11.177]
["bitfinex","ETHUSD",1747905507796,0.37266997,2683.4,2682.7,11.177]
["bitfinex","ETHUSD",1747905507959,1.5224,2683.8,2682.4,1.4714]
["bitfinex","ETHUSD",1747905508163,0.04658366,2683.7,2682.4,1.4714]
["bitfinex","ETHUSD",1747905508372,0.04658366,2683.7,2681.9,1.4714]
["bitfinex","ETHUSD",1747905508373,1.5286,2682.9,2681.9,1.4714]
["bitfinex","ETHUSD",1747905508576,1.578,2683.6,2682.3,3.72802491]
["bitfinex","ETHUSD",1747905508763,3.72746617,2682.8,2681.9,5.57528716]
["bitfinex","ETHUSD",1747905508967,3.72698809,2683.2,2681.9,2.40422899]
["bitfinex","ETHUSD",1747905509187,3.72711736,2683.1,2682.0,11.72856077]
["bitfinex","ETHUSD",1747905509388,3.72781271,2682.6,2681.9,0.37530027]
["bitfinex","ETHUSD",1747905509595,1.6212,2682.7,2681.7,33.62893528]
["bitfinex","ETHUSD",1747905509792,1.5331,2683.1,2682.2,3.72816008]
["bitfinex","ETHUSD",1747905509992,3.72745822,2682.8,2681.9,3.72859693]
["bitfinex","ETHUSD",1747905510192,0.52600783,2683.0,2682.1,8.0]
["bitfinex","ETHUSD",1747905510423,3.72729998,2683.0,2682.1,29.897]
["bitfinex","ETHUSD",1747905510608,1.5331,2683.1,2682.0,18.721]
["bitfinex","ETHUSD",1747905510779,3.72774051,2682.6,2682.0,18.721]
["bitfinex","ETHUSD",1747905510981,3.72787366,2682.5,2682.0,18.721]
["bitfinex","ETHUSD",1747905511326,3.72856077,2682.0,2681.1,0.02]
["bitfinex","ETHUSD",1747905511534,3.72967328,2681.2,2681.1,0.02]
["bitfinex","ETHUSD",1747905511850,1.6313,2681.4,2681.1,0.02]
["bitfinex","ETHUSD",1747905512137,5.25967328,2681.2,2681.1,0.02]
["bitfinex","ETHUSD",1747905512336,5.26009064,2680.9,2680.1,1.18990411]
["bitfinex","ETHUSD",1747905512698,3.73027378,2680.8,2680.1,0.02]
["bitfinex","ETHUSD",1747905512885,0.89903644,2680.8,2680.1,0.02]
["bitfinex","ETHUSD",1747905513217,1.53,2680.9,2680.1,0.02]
["bitfinex","ETHUSD",1747905513580,3.73035217,2680.8,2680.1,0.02]
["bitfinex","ETHUSD",1747905513775,0.28332006,2680.9,2680.1,0.02]
["bitfinex","ETHUSD",1747905514003,3.73022978,2680.8,2680.1,0.02]
["bitfinex","ETHUSD",1747905514343,3.73106484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905515483,23.00806484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905515647,18.727,2680.4,2680.1,0.02]
["bitfinex","ETHUSD",1747905515927,3.73106484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905516227,22.45779293,2680.4,2680.1,0.02]
["bitfinex","ETHUSD",1747905516528,3.73100428,2680.3,2680.1,0.02]
["bitfinex","ETHUSD",1747905516726,18.69726043,2680.4,2680.1,0.02]
["bitfinex","ETHUSD",1747905516904,3.73102061,2680.3,2680.1,0.02]
["bitfinex","ETHUSD",1747905517233,22.42813705,2680.4,2680.1,0.02]
["bitfinex","ETHUSD",1747905517428,3.73106484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905517929,2.27365498,2680.7,2680.1,0.02]
["bitfinex","ETHUSD",1747905518129,3.73106484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905519134,0.31251162,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905520830,18.731,2680.6,2680.1,0.02]
["bitfinex","ETHUSD",1747905521135,5.37880428,2681.2,2680.2,8.0]
["bitfinex","ETHUSD",1747905521297,0.31251162,2681.1,2680.4,9.6474]
["bitfinex","ETHUSD",1747905521493,0.31251162,2681.1,2680.4,1.6474]
["bitfinex","ETHUSD",1747905521759,0.31251162,2681.1,2680.8,3.73013394]
["bitfinex","ETHUSD",1747905521932,0.31251162,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1747905522138,0.31251162,2681.1,2680.4,1.6474]
["bitfinex","ETHUSD",1747905522298,1.5304,2681.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905522501,0.52599671,2681.1,2680.1,0.40105998]
["bitfinex","ETHUSD",1747905522735,1.5304,2681.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905522931,0.1945907,2683.7,2680.1,0.02]
["bitfinex","ETHUSD",1747905522932,3.72946487,2681.4,2680.1,0.02]
["bitfinex","ETHUSD",1747905523137,3.72960447,2681.3,2680.5,8.0]
["bitfinex","ETHUSD",1747905523434,3.72966568,2681.3,2680.5,8.0]
["bitfinex","ETHUSD",1747905523639,3.72943555,2681.4,2680.5,11.73062163]
["bitfinex","ETHUSD",1747905523937,0.31251162,2681.4,2680.7,3.73028253]
["bitfinex","ETHUSD",1747905524251,0.31251162,2681.3,2680.1,0.40217866]
["bitfinex","ETHUSD",1747905524435,0.31251162,2681.3,2680.1,12.13333421]
["bitfinex","ETHUSD",1747905524738,0.31251162,2681.3,2680.6,8.0]
["bitfinex","ETHUSD",1747905524938,0.31251162,2681.3,2680.7,0.8]
["bitfinex","ETHUSD",1747905525344,4.04205706,2681.3,2680.6,37.914]
["bitfinex","ETHUSD",1747905525545,0.31251162,2681.3,2680.2,8.0]
["bitfinex","ETHUSD",1747905525713,3.7293366,2681.5,2680.6,11.73043847]
["bitfinex","ETHUSD",1747905525907,1.6629,2681.6,2680.9,8.0]
["bitfinex","ETHUSD",1747905526137,5.28516953,2682.0,2680.8,1.637]
["bitfinex","ETHUSD",1747905526340,3.7288496,2681.8,2681.0,3.72987926]
["bitfinex","ETHUSD",1747905526542,3.72905251,2681.7,2680.9,8.9637]
["bitfinex","ETHUSD",1747905526710,3.72905251,2681.7,2680.9,12.69378304]
["bitfinex","ETHUSD",1747905527048,3.72905251,2681.7,2680.9,8.9637]
["bitfinex","ETHUSD",1747905527229,3.72986741,2681.1,2680.5,18.732]
["bitfinex","ETHUSD",1747905527411,3.72981239,2681.1,2680.1,16.50517866]
["bitfinex","ETHUSD",1747905527609,1.5923,2681.2,2680.1,16.50517866]
["bitfinex","ETHUSD",1747905527813,3.73078755,2680.4,2680.1,0.96737667]
["bitfinex","ETHUSD",1747905528026,3.73096549,2680.3,2680.1,0.96737667]
["bitfinex","ETHUSD",1747905528480,3.73106484,2680.2,2680.1,0.58519801]
["bitfinex","ETHUSD",1747905529177,1.6443,2680.3,2680.1,0.58519801]
["bitfinex","ETHUSD",1747905529837,1.6443,2680.3,2680.1,0.02]
["bitfinex","ETHUSD",1747905530035,1.5876,2680.7,2680.1,0.02]
["bitfinex","ETHUSD",1747905530241,3.73067503,2680.5,2680.1,0.02]
["bitfinex","ETHUSD",1747905530432,1.5876,2680.7,2680.1,0.02]
["bitfinex","ETHUSD",1747905530631,3.7309937,2680.3,2680.1,0.02]
["bitfinex","ETHUSD",1747905530831,3.61946,2680.7,2680.1,0.02]
["bitfinex","ETHUSD",1747905531129,1.5876,2680.7,2680.1,0.02]
["bitfinex","ETHUSD",1747905531360,0.31251162,2680.6,2680.1,0.02]
["bitfinex","ETHUSD",1747905531667,4.04304889,2680.6,2680.1,0.02]
["bitfinex","ETHUSD",1747905531885,0.31251162,2680.6,2680.1,0.02]
["bitfinex","ETHUSD",1747905532437,3.73106484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905532646,4.04357646,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905532958,4.04357646,2680.2,2679.4,22.83360736]
["bitfinex","ETHUSD",1747905532959,0.31251162,2680.2,2679.6,8.0]
["bitfinex","ETHUSD",1747905533126,0.31251162,2680.2,2680.1,8.0]
["bitfinex","ETHUSD",1747905533325,1.5876,2680.7,2679.7,1.17319986]
["bitfinex","ETHUSD",1747905533553,1.5876,2680.7,2680.2,3.73105752]
["bitfinex","ETHUSD",1747905533768,4.04308819,2680.6,2679.4,0.36749653]
["bitfinex","ETHUSD",1747905534029,3.73176908,2679.7,2679.1,0.02]
["bitfinex","ETHUSD",1747905534346,3.73169166,2679.8,2679.1,0.40050954]
["bitfinex","ETHUSD",1747905534549,3.73163809,2679.8,2679.1,0.02]
["bitfinex","ETHUSD",1747905534845,3.73152792,2679.9,2679.1,0.02]
["bitfinex","ETHUSD",1747905535056,1.6422,2679.9,2679.1,1.35541317]
["bitfinex","ETHUSD",1747905535259,3.73188838,2679.7,2679.1,0.02]
["bitfinex","ETHUSD",1747905535462,5.37377904,2679.9,2679.1,0.02]
["bitfinex","ETHUSD",1747905535659,1.5415,2680.3,2679.2,3.73245744]
["bitfinex","ETHUSD",1747905535880,5.27249013,2680.3,2679.6,8.0]
["bitfinex","ETHUSD",1747905536042,5.27249013,2680.3,2679.5,8.0]
["bitfinex","ETHUSD",1747905536043,1.5415,2680.3,2679.5,8.0]
["bitfinex","ETHUSD",1747905536378,20.2755,2680.7,2680.0,3.73127915]
["bitfinex","ETHUSD",1747905536871,1.5415,2680.7,2680.2,3.73094574]
["bitfinex","ETHUSD",1747905537078,1.5415,2680.7,2680.1,3.73113529]
["bitfinex","ETHUSD",1747905537367,1.5376,2681.2,2679.9,8.0]
["bitfinex","ETHUSD",1747905537567,5.26732297,2681.2,2679.9,11.73145921]
["bitfinex","ETHUSD",1747905537769,1.5376,2681.2,2680.5,3.73064726]
["bitfinex","ETHUSD",1747905538171,1.5385,2681.5,2680.5,5.61757051]
["bitfinex","ETHUSD",1747905538372,1.5385,2681.5,2680.5,9.88692325]
["bitfinex","ETHUSD",1747905538559,1.5385,2681.5,2680.7,8.0]
["bitfinex","ETHUSD",1747905539069,3.72908544,2681.7,2680.9,3.73000009]
["bitfinex","ETHUSD",1747905539375,1.5145,2681.4,2680.0,1.35993622]
["bitfinex","ETHUSD",1747905539547,3.73009394,2680.9,2680.1,11.73114855]
["bitfinex","ETHUSD",1747905539752,3.72953418,2681.3,2680.0,9.35993622]
["bitfinex","ETHUSD",1747905540051,1.5145,2681.4,2680.5,3.73058102]
["bitfinex","ETHUSD",1747905540374,5.29056939,2681.4,2680.2,8.0]
["bitfinex","ETHUSD",1747905540681,3.72980462,2681.2,2680.1,8.0]
["bitfinex","ETHUSD",1747905540846,3.72980462,2681.2,2680.0,1.92513423]
["bitfinex","ETHUSD",1747905540847,1.5145,2681.4,2680.0,1.92513423]
["bitfinex","ETHUSD",1747905541048,3.73011126,2680.9,2680.1,3.7310862]
["bitfinex","ETHUSD",1747905541274,3.72972865,2681.2,2680.2,0.56562204]
["bitfinex","ETHUSD",1747905541577,3.72995151,2681.0,2680.0,0.56519801]
["bitfinex","ETHUSD",1747905541761,3.73120405,2680.1,2680.0,0.56519801]
["bitfinex","ETHUSD",1747905542973,5.30360405,2680.1,2680.0,0.56519801]
["bitfinex","ETHUSD",1747905543178,1.5724,2680.1,2680.0,0.56519801]
["bitfinex","ETHUSD",1747905543394,3.73083339,2680.4,2680.0,0.56519801]
["bitfinex","ETHUSD",1747905543569,2.80046725,2680.4,2680.0,0.56519801]
["bitfinex","ETHUSD",1747905543871,3.73102724,2680.3,2680.0,0.56519801]
["bitfinex","ETHUSD",1747905544058,3.73120405,2680.1,2680.0,0.56519801]
["bitfinex","ETHUSD",1747905544260,3.73130786,2680.1,2679.3,0.56519801]
["bitfinex","ETHUSD",1747905544479,3.73130786,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1747905544775,3.73158844,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1747905545141,3.73171422,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1747905545338,3.73171855,2679.8,2679.3,0.56519801]
["bitfinex","ETHUSD",1747905545555,3.7317776,2679.7,2679.3,0.56519801]
["bitfinex","ETHUSD",1747905545759,3.73169057,2679.8,2679.3,0.56519801]
["bitfinex","ETHUSD",1747905545959,3.73169057,2679.8,2679.1,0.38503561]
["bitfinex","ETHUSD",1747905545960,3.73169057,2679.8,2679.1,0.95023362]
["bitfinex","ETHUSD",1747905546195,3.73169057,2679.8,2679.1,2.21853169]
["bitfinex","ETHUSD",1747905546411,2.80046725,2680.4,2679.2,8.0]
["bitfinex","ETHUSD",1747905546543,3.73158125,2679.9,2679.1,2.21853169]
["bitfinex","ETHUSD",1747905546746,3.73158125,2679.9,2679.1,10.21853169]
["bitfinex","ETHUSD",1747905546973,3.73129589,2680.1,2679.2,5.12746704]
["bitfinex","ETHUSD",1747905547162,3.73129589,2680.1,2679.3,3.73225326]
["bitfinex","ETHUSD",1747905547364,3.7311353,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1747905547758,3.7311353,2680.2,2679.3,3.73225326]
["bitfinex","ETHUSD",1747905547759,3.73122106,2680.1,2679.3,3.73230942]
["bitfinex","ETHUSD",1747905548172,3.73115267,2680.2,2679.3,3.73220264]
["bitfinex","ETHUSD",1747905548372,3.73115267,2680.2,2679.4,3.73214699]
["bitfinex","ETHUSD",1747905548570,3.73120619,2680.1,2679.3,2.63821676]
["bitfinex","ETHUSD",1747905548790,3.73106744,2680.2,2679.3,6.37045056]
["bitfinex","ETHUSD",1747905548791,3.73113469,2680.2,2679.3,6.37045056]
["bitfinex","ETHUSD",1747905549286,1.6064,2681.7,2680.2,1.6188]
["bitfinex","ETHUSD",1747905549485,0.44569925,2681.8,2679.8,1.5416]
["bitfinex","ETHUSD",1747905549486,3.73100134,2680.3,2679.8,1.5416]
["bitfinex","ETHUSD",1747905549786,3.72967328,2681.2,2679.3,2.63821676]
["bitfinex","ETHUSD",1747905549787,1.5358,2680.4,2679.3,0.56519801]
["bitfinex","ETHUSD",1747905550085,1.5358,2680.2,2679.3,0.56519801]
["bitfinex","ETHUSD",1747905550631,5.26691087,2680.2,2679.3,0.56519801]
["bitfinex","ETHUSD",1747905550913,3.73133255,2680.1,2679.4,14.7150198]
["bitfinex","ETHUSD",1747905551112,1.5407,2680.6,2679.5,3.73202571]
["bitfinex","ETHUSD",1747905551406,1.5407,2680.6,2679.4,11.4000198]
["bitfinex","ETHUSD",1747905551714,1.6041,2681.2,2679.7,1.5477]
["bitfinex","ETHUSD",1747905551914,1.6041,2681.7,2681.0,3.72981325]
["bitfinex","ETHUSD",1747905552212,1.6041,2681.7,2680.9,1.5477]
["bitfinex","ETHUSD",1747905552412,1.08286798,2681.6,2680.9,1.5477]
["bitfinex","ETHUSD",1747905552633,1.08286798,2681.6,2679.9,3.73140591]
["bitfinex","ETHUSD",1747905552634,0.63716873,2681.6,2680.8,0.56519801]
["bitfinex","ETHUSD",1747905552918,0.02,2681.9,2680.9,1.5422]
["bitfinex","ETHUSD",1747905553122,0.02,2681.9,2680.8,0.56519801]
["bitfinex","ETHUSD",1747905553309,1.5804,2681.8,2680.8,0.56519801]
["bitfinex","ETHUSD",1747905553485,3.72980105,2681.2,2680.8,0.56519801]
["bitfinex","ETHUSD",1747905553688,5.30927578,2681.8,2680.8,0.56519801]
["bitfinex","ETHUSD",1747905553914,3.7299083,2681.1,2680.8,0.56519801]
["bitfinex","ETHUSD",1747905554110,3.72939087,2681.5,2680.6,3.73043625]
["bitfinex","ETHUSD",1747905554386,0.02,2681.9,2681.0,3.72990583]
["bitfinex","ETHUSD",1747905554600,0.02,2681.9,2681.2,1.5759]
["bitfinex","ETHUSD",1747905554803,0.02,2681.9,2681.3,3.72953418]
["bitfinex","ETHUSD",1747905555004,0.02,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1747905555199,0.02,2681.9,2681.2,12.7599]
["bitfinex","ETHUSD",1747905555401,3.74877605,2681.9,2681.3,14.5]
["bitfinex","ETHUSD",1747905555687,0.02,2681.9,2681.3,14.5]
["bitfinex","ETHUSD",1747905555910,0.02,2681.9,2681.4,0.56519801]
["bitfinex","ETHUSD",1747905556112,3.74877386,2681.9,2681.4,0.56519801]
["bitfinex","ETHUSD",1747905556312,0.02,2681.9,2681.4,0.77930781]
["bitfinex","ETHUSD",1747905556499,0.02,2681.9,2681.7,3.72887022]
["bitfinex","ETHUSD",1747905556700,0.02,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1747905556994,0.02,2681.9,2681.5,14.5]
["bitfinex","ETHUSD",1747905559824,0.02,2681.9,2681.5,25.682]
["bitfinex","ETHUSD",1747905559997,0.02,2681.9,2681.5,14.5]
["bitfinex","ETHUSD",1747905560641,0.02,2681.9,2681.5,21.22685682]
["bitfinex","ETHUSD",1747905560845,0.02,2681.9,2681.5,21.22690863]
["bitfinex","ETHUSD",1747905561351,1.60052926,2682.2,2681.5,21.22690863]
["bitfinex","ETHUSD",1747905561535,1.60052926,2682.2,2681.5,17.49767093]
["bitfinex","ETHUSD",1747905562335,0.005,2682.7,2682.0,3.72845146]
["bitfinex","ETHUSD",1747905562535,0.005,2682.7,2682.5,3.72777227]
["bitfinex","ETHUSD",1747905562712,0.005,2682.7,2682.3,1.6657]
["bitfinex","ETHUSD",1747905563364,0.005,2682.7,2682.6,11.72772683]
["bitfinex","ETHUSD",1747905563514,0.005,2682.7,2682.6,41.27837483]
["bitfinex","ETHUSD",1747905563853,0.005,2682.7,2682.6,53.78759683]
["bitfinex","ETHUSD",1747905564009,11.179,2685.2,2682.9,5.3844975]
["bitfinex","ETHUSD",1747905564217,3.7255048,2684.2,2683.2,3.72676795]
["bitfinex","ETHUSD",1747905564428,4.03801642,2684.2,2683.2,22.63876795]
["bitfinex","ETHUSD",1747905564623,4.03801642,2684.2,2683.3,18.22675436]
["bitfinex","ETHUSD",1747905564828,4.03801642,2684.2,2683.3,18.2266832]
["bitfinex","ETHUSD",1747905565050,3.72564374,2684.1,2683.3,18.2266832]
["bitfinex","ETHUSD",1747905565248,0.9387952,2684.1,2683.3,14.5]
["bitfinex","ETHUSD",1747905565447,4.03803981,2684.2,2683.4,11.179]
["bitfinex","ETHUSD",1747905565659,0.31251162,2684.2,2683.4,11.179]
["bitfinex","ETHUSD",1747905565872,0.31251162,2684.2,2683.5,8.0]
["bitfinex","ETHUSD",1747905566038,0.31251162,2684.2,2683.6,14.5]
["bitfinex","ETHUSD",1747905566372,0.31251162,2684.2,2683.8,3.72597043]
["bitfinex","ETHUSD",1747905566867,0.31251162,2684.2,2683.9,11.176]
["bitfinex","ETHUSD",1747905567068,0.31251162,2684.2,2684.0,14.5]
["bitfinex","ETHUSD",1747905567431,3.72578241,2684.0,2682.8,0.56519801]
["bitfinex","ETHUSD",1747905567774,4.25226222,2683.9,2682.8,0.56519801]
["bitfinex","ETHUSD",1747905567973,1.5372,2684.1,2683.0,8.0]
["bitfinex","ETHUSD",1747905568153,1.5372,2684.1,2683.1,29.745]
["bitfinex","ETHUSD",1747905568356,1.5372,2684.1,2683.2,3.72681075]
["bitfinex","ETHUSD",1747905568574,1.5372,2684.1,2683.3,3.72663226]
["bitfinex","ETHUSD",1747905568734,1.5372,2684.1,2683.2,8.0]
["bitfinex","ETHUSD",1747905568941,1.5372,2684.1,2683.4,3.72652453]
["bitfinex","ETHUSD",1747905569195,1.5372,2684.1,2683.3,14.5]
["bitfinex","ETHUSD",1747905569426,1.5372,2684.1,2683.4,3.72657665]
["bitfinex","ETHUSD",1747905569691,1.5372,2684.1,2683.2,8.0]
["bitfinex","ETHUSD",1747905569890,1.5372,2684.1,2683.1,29.745]
["bitfinex","ETHUSD",1747905569891,3.72517071,2684.5,2683.7,3.72618986]
["bitfinex","ETHUSD",1747905570378,3.52225782,2684.6,2683.8,8.0]
["bitfinex","ETHUSD",1747905570861,3.72508847,2684.5,2683.8,8.0]
["bitfinex","ETHUSD",1747905571197,3.52225782,2684.6,2683.8,8.0]
["bitfinex","ETHUSD",1747905571483,3.72538798,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747905571700,3.72560358,2684.2,2683.5,14.5]
["bitfinex","ETHUSD",1747905571982,3.72527804,2684.4,2683.2,29.74]
["bitfinex","ETHUSD",1747905571983,3.72652517,2683.5,2683.2,29.74]
["bitfinex","ETHUSD",1747905572135,3.72668618,2683.4,2682.6,5.68571455]
["bitfinex","ETHUSD",1747905572342,1.6265,2683.7,2682.4,0.56519801]
["bitfinex","ETHUSD",1747905572663,3.72648279,2683.5,2682.5,18.22774686]
["bitfinex","ETHUSD",1747905572862,3.72610209,2683.8,2682.4,0.56519801]
["bitfinex","ETHUSD",1747905572863,3.72767166,2682.7,2682.4,0.56519801]
["bitfinex","ETHUSD",1747905573169,3.72831338,2682.2,2681.7,0.43022837]
["bitfinex","ETHUSD",1747905573378,1.6351,2682.7,2682.1,3.72837169]
["bitfinex","ETHUSD",1747905573583,1.6351,2682.7,2682.1,3.72841538]
["bitfinex","ETHUSD",1747905573766,1.6351,2682.7,2682.0,3.72853441]
["bitfinex","ETHUSD",1747905573974,1.6351,2682.7,2681.7,15.29489315]
["bitfinex","ETHUSD",1747905574171,1.6351,2682.7,2682.1,3.72835113]
["bitfinex","ETHUSD",1747905574483,3.72705573,2683.1,2682.2,3.72828275]
["bitfinex","ETHUSD",1747905574484,3.72716217,2683.1,2682.2,3.72828275]
["bitfinex","ETHUSD",1747905574669,3.72716217,2683.1,2682.1,11.173]
["bitfinex","ETHUSD",1747905574670,2.03474828,2683.4,2682.1,11.173]
["bitfinex","ETHUSD",1747905574983,3.72675436,2683.3,2682.4,3.72786685]
["bitfinex","ETHUSD",1747905575180,1.6621,2683.4,2682.1,11.173]
["bitfinex","ETHUSD",1747905575356,1.6621,2683.4,2682.2,29.737]
["bitfinex","ETHUSD",1747905575357,5.38874164,2683.4,2682.2,29.737]
["bitfinex","ETHUSD",1747905575558,1.6621,2683.4,2682.3,8.0]
["bitfinex","ETHUSD",1747905576101,1.6621,2683.4,2682.7,1.5089]
["bitfinex","ETHUSD",1747905576319,1.6621,2683.4,2682.8,3.72736511]
["bitfinex","ETHUSD",1747905576467,3.72610993,2683.8,2682.8,3.72736511]
["bitfinex","ETHUSD",1747905576468,3.72610735,2683.8,2682.8,3.72736511]
["bitfinex","ETHUSD",1747905576670,1.5978,2684.0,2682.9,0.52362651]
["bitfinex","ETHUSD",1747905576888,1.5978,2684.0,2683.2,8.0]
["bitfinex","ETHUSD",1747905577113,1.5978,2684.0,2683.2,22.5]
["bitfinex","ETHUSD",1747905577267,1.5978,2684.0,2683.2,14.5]
["bitfinex","ETHUSD",1747905577465,1.5978,2684.0,2682.7,1.5089]
["bitfinex","ETHUSD",1747905577466,1.5978,2684.0,2682.9,8.0]
["bitfinex","ETHUSD",1747905577666,1.5978,2684.0,2682.8,8.0]
["bitfinex","ETHUSD",1747905577867,1.6153,2684.5,2683.3,3.72665235]
["bitfinex","ETHUSD",1747905578113,3.72561426,2684.2,2683.3,3.72665235]
["bitfinex","ETHUSD",1747905578316,3.72528744,2684.4,2683.5,11.72638405]
["bitfinex","ETHUSD",1747905578521,1.6153,2684.5,2683.5,3.72638405]
["bitfinex","ETHUSD",1747905578821,1.6153,2684.5,2683.7,3.72612304]
["bitfinex","ETHUSD",1747905578971,1.6153,2684.5,2683.6,8.0]
["bitfinex","ETHUSD",1747905579321,0.11577984,2684.6,2683.6,8.0]
["bitfinex","ETHUSD",1747905579521,3.84076454,2684.6,2683.7,3.72607481]
["bitfinex","ETHUSD",1747905579703,3.72510035,2684.5,2683.7,3.72607481]
["bitfinex","ETHUSD",1747905579877,0.11577984,2684.6,2683.8,3.72602835]
["bitfinex","ETHUSD",1747905580067,0.11577984,2684.6,2683.9,3.72584066]
["bitfinex","ETHUSD",1747905580281,3.72554351,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1747905580582,3.72547214,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1747905580891,1.6447,2684.2,2683.4,1.6073]
["bitfinex","ETHUSD",1747905581072,5.37026166,2684.2,2683.4,1.6073]
["bitfinex","ETHUSD",1747905581275,1.6447,2684.2,2683.7,3.72608931]
["bitfinex","ETHUSD",1747905581478,20.70713927,2684.6,2683.6,8.0]
["bitfinex","ETHUSD",1747905581670,20.70713927,2684.6,2683.7,0.37260893]
["bitfinex","ETHUSD",1747905581903,5.87114519,2684.6,2683.8,3.72597131]
["bitfinex","ETHUSD",1747905582108,2.14613927,2684.6,2683.9,3.72584487]
["bitfinex","ETHUSD",1747905582270,2.14613927,2684.6,2683.4,9.9709438]
["bitfinex","ETHUSD",1747905582271,3.72522896,2684.4,2683.6,3.72626303]
["bitfinex","ETHUSD",1747905582468,3.72522896,2684.4,2683.5,11.72635073]
["bitfinex","ETHUSD",1747905582698,0.54736791,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1747905582907,4.2727365,2684.3,2683.5,11.72634397]
["bitfinex","ETHUSD",1747905583108,0.54736791,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1747905583596,5.33971548,2683.4,2683.3,0.43022837]
["bitfinex","ETHUSD",1747905583800,5.3863044,2683.4,2683.3,0.43022837]
["bitfinex","ETHUSD",1747905584008,5.9363044,2683.4,2683.3,0.43022837]
["bitfinex","ETHUSD",1747905584190,5.88971548,2683.4,2683.3,0.43022837]
["bitfinex","ETHUSD",1747905584388,0.55,2683.3,2682.0,1.90690888]
["bitfinex","ETHUSD",1747905584576,3.72785694,2682.6,2682.0,1.5341]
["bitfinex","ETHUSD",1747905584776,18.56,2682.8,2682.0,1.5341]
["bitfinex","ETHUSD",1747905584998,22.28747402,2682.8,2682.0,1.5341]
["bitfinex","ETHUSD",1747905585202,18.56,2682.8,2682.0,1.5341]
["bitfinex","ETHUSD",1747905585520,3.72801901,2682.4,2682.0,1.5341]
["bitfinex","ETHUSD",1747905585689,3.72786579,2682.5,2682.0,1.5341]
["bitfinex","ETHUSD",1747905585894,3.72753907,2682.8,2682.0,1.5341]
["bitfinex","ETHUSD",1747905586091,3.72703216,2683.1,2682.1,3.72835107]
["bitfinex","ETHUSD",1747905586292,1.29389467,2683.1,2682.1,0.89910539]
["bitfinex","ETHUSD",1747905586596,5.33984238,2683.4,2682.1,0.89910539]
["bitfinex","ETHUSD",1747905586785,3.72675436,2683.3,2682.0,9.5341]
["bitfinex","ETHUSD",1747905587127,3.72718448,2683.0,2682.0,13.26264818]
["bitfinex","ETHUSD",1747905587291,3.72689326,2683.2,2682.0,1.5341]
["bitfinex","ETHUSD",1747905587479,3.72814908,2682.3,2682.0,1.5341]
["bitfinex","ETHUSD",1747905587683,3.72837958,2682.2,2682.0,1.5341]
["bitfinex","ETHUSD",1747905588184,0.55,2683.0,2682.0,1.5341]
["bitfinex","ETHUSD",1747905588383,3.0284,2682.9,2682.0,1.5341]
["bitfinex","ETHUSD",1747905588625,3.72822261,2682.3,2682.0,1.5341]
["bitfinex","ETHUSD",1747905588804,3.72762561,2682.7,2682.0,1.5341]
["bitfinex","ETHUSD",1747905589119,3.72758787,2682.7,2682.0,1.5341]
["bitfinex","ETHUSD",1747905589324,19.1164,2682.9,2682.0,1.5341]
["bitfinex","ETHUSD",1747905589482,16.088,2682.9,2682.0,1.73053284]
["bitfinex","ETHUSD",1747905589682,16.088,2682.9,2682.1,8.0]
["bitfinex","ETHUSD",1747905589883,3.72772426,2682.7,2682.1,8.0]
["bitfinex","ETHUSD",1747905590316,18.562,2683.1,2682.1,8.0]
["bitfinex","ETHUSD",1747905590317,3.7277644,2682.6,2682.1,8.0]
["bitfinex","ETHUSD",1747905590798,3.72731,2682.9,2682.0,1.5341]
["bitfinex","ETHUSD",1747905591003,0.427731,2682.8,2682.0,1.5341]
["bitfinex","ETHUSD",1747905591185,3.72793638,2682.5,2682.0,1.5341]
["bitfinex","ETHUSD",1747905591695,3.72803781,2682.4,2682.0,1.5341]
["bitfinex","ETHUSD",1747905591896,3.72794018,2682.5,2682.0,1.5341]
["bitfinex","ETHUSD",1747905592124,3.72802062,2682.4,2682.0,1.5341]
["bitfinex","ETHUSD",1747905592836,3.7273919,2682.9,2682.1,3.72842102]
["bitfinex","ETHUSD",1747905593127,3.72758829,2682.7,2682.0,1.5341]
["bitfinex","ETHUSD",1747905593429,0.37273919,2682.8,2682.0,1.5341]
["bitfinex","ETHUSD",1747905593632,3.72738904,2682.9,2682.1,3.72841784]
["bitfinex","ETHUSD",1747905593834,22.29314831,2683.1,2682.1,3.72841784]
["bitfinex","ETHUSD",1747905593995,3.72734515,2682.9,2682.0,13.26259438]
["bitfinex","ETHUSD",1747905594198,3.72748624,2682.8,2682.0,13.26259438]
["bitfinex","ETHUSD",1747905594397,3.72748624,2682.8,2682.0,9.5341]
["bitfinex","ETHUSD",1747905594608,18.566,2683.1,2682.1,3.72841407]
["bitfinex","ETHUSD",1747905594609,3.72738622,2682.9,2682.1,3.72841407]
["bitfinex","ETHUSD",1747905594807,22.29325093,2683.0,2682.1,3.72842175]
["bitfinex","ETHUSD",1747905595130,3.72733147,2682.9,2682.1,3.72842175]
["bitfinex","ETHUSD",1747905595648,3.72745227,2682.8,2682.0,14.58888472]
["bitfinex","ETHUSD",1747905595805,3.72737269,2682.9,2682.1,3.72842004]
["bitfinex","ETHUSD",1747905596161,1.6131,2683.4,2682.5,8.0]
["bitfinex","ETHUSD",1747905596299,3.72695893,2683.2,2682.5,8.0]
["bitfinex","ETHUSD",1747905596498,0.55,2683.3,2682.0,1.5341]
["bitfinex","ETHUSD",1747905596700,3.72744893,2682.8,2682.0,1.5341]
["bitfinex","ETHUSD",1747905596925,3.72784183,2682.6,2682.0,1.5341]
["bitfinex","ETHUSD",1747905597120,3.72842175,2682.1,2682.0,1.5341]
["bitfinex","ETHUSD",1747905597334,22.23742175,2682.1,2682.0,1.5341]
["bitfinex","ETHUSD",1747905598237,2.22368418,2682.5,2682.0,1.5341]
["bitfinex","ETHUSD",1747905598623,3.72842175,2682.1,2682.0,1.5341]
["bitfinex","ETHUSD",1747905598825,3.72870269,2681.9,2681.0,11.174]
["bitfinex","ETHUSD",1747905599010,3.72882948,2681.9,2681.1,3.39782617]
["bitfinex","ETHUSD",1747905599216,0.04661458,2682.0,2681.1,3.39782617]
["bitfinex","ETHUSD",1747905599217,3.72883883,2681.8,2681.1,3.39782617]
["bitfinex","ETHUSD",1747905599738,3.7288622,2681.8,2681.1,3.39782617]
["bitfinex","ETHUSD",1747905600036,3.7288622,2681.8,2681.0,14.90393766]
["bitfinex","ETHUSD",1747905600201,3.72830347,2682.2,2681.0,11.174]
["bitfinex","ETHUSD",1747905600397,4.2786998,2681.9,2680.7,0.56519801]
["bitfinex","ETHUSD",1747905600601,11.7726169,2682.1,2680.7,0.56519801]
["bitfinex","ETHUSD",1747905600602,3.72981239,2681.1,2680.7,0.56519801]
["bitfinex","ETHUSD",1747905600801,3.72924912,2681.6,2680.6,4.29565062]
["bitfinex","ETHUSD",1747905600802,3.7292136,2681.6,2680.6,4.29565062]
["bitfinex","ETHUSD",1747905601032,18.511,2681.5,2680.6,0.56519801]
["bitfinex","ETHUSD",1747905601240,3.72947704,2681.4,2680.6,0.56519801]
["bitfinex","ETHUSD",1747905601534,22.24027919,2681.5,2680.7,3.73028789]
["bitfinex","ETHUSD",1747905601743,3.72927919,2681.5,2680.7,3.73028789]
["bitfinex","ETHUSD",1747905602125,3.7294757,2681.4,2680.6,0.56519801]
["bitfinex","ETHUSD",1747905602300,3.75002344,2681.5,2680.6,0.56519801]
["bitfinex","ETHUSD",1747905602505,18.511,2681.6,2680.8,3.73012088]
["bitfinex","ETHUSD",1747905602715,18.511,2681.6,2680.6,8.56519801]
["bitfinex","ETHUSD",1747905602716,18.511,2681.6,2680.6,0.56519801]
["bitfinex","ETHUSD",1747905602940,3.72976034,2681.2,2680.5,0.38042141]
["bitfinex","ETHUSD",1747905603146,3.73046603,2680.7,2680.1,0.58519801]
["bitfinex","ETHUSD",1747905603444,3.73106484,2680.2,2680.1,0.58519801]
["bitfinex","ETHUSD",1747905603646,22.24506484,2680.2,2680.1,0.58519801]
["bitfinex","ETHUSD",1747905604308,3.73094191,2680.3,2680.1,0.58519801]
["bitfinex","ETHUSD",1747905604636,34.34515903,2680.2,2680.1,0.58519801]
["bitfinex","ETHUSD",1747905604807,4.10415903,2680.2,2680.1,0.58519801]
["bitfinex","ETHUSD",1747905605003,4.10415903,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905605004,3.73106484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905605201,22.24506484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905607538,22.79506484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905609107,33.98706484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905610648,22.80406484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905610897,33.98706484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905611010,36.6405652,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905611709,6.9345652,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905611905,18.527,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905612126,22.25806484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905613743,22.80806484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905614828,22.25806484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905615206,22.25906484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905616327,26.00908828,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747905617276,3.73161853,2679.9,2679.0,2.98780464]
["bitfinex","ETHUSD",1747905617479,3.73178192,2679.7,2678.9,3.73281729]
["bitfinex","ETHUSD",1747905617635,3.77855541,2679.6,2678.0,10.04]
["bitfinex","ETHUSD",1747905617967,3.73211706,2679.5,2678.7,3.73314852]
["bitfinex","ETHUSD",1747905618171,3.73211706,2679.5,2678.7,4.47979256]
["bitfinex","ETHUSD",1747905618880,22.26091202,2679.6,2678.8,3.73294045]
["bitfinex","ETHUSD",1747905619059,3.73191202,2679.6,2678.8,3.73294045]
["bitfinex","ETHUSD",1747905619260,22.26091202,2679.6,2678.7,4.47971008]
["bitfinex","ETHUSD",1747905619458,18.529,2679.6,2678.9,3.73284028]
["bitfinex","ETHUSD",1747905619663,18.529,2679.6,2678.4,11.186]
["bitfinex","ETHUSD",1747905619830,18.529,2679.6,2678.9,3.73275379]
["bitfinex","ETHUSD",1747905620032,18.529,2679.6,2678.5,2.81743627]
["bitfinex","ETHUSD",1747905620356,18.529,2679.7,2678.8,3.73291494]
["bitfinex","ETHUSD",1747905620686,3.73211168,2679.5,2678.8,0.74661691]
["bitfinex","ETHUSD",1747905620996,3.73227702,2679.4,2678.6,3.73318593]
["bitfinex","ETHUSD",1747905621199,3.73210779,2679.5,2678.7,3.7331418]
["bitfinex","ETHUSD",1747905621411,3.73210779,2679.5,2678.5,3.73339215]
["bitfinex","ETHUSD",1747905621412,3.75002344,2680.2,2678.5,8.0]
["bitfinex","ETHUSD",1747905621557,0.02,2680.9,2678.8,0.48433636]
["bitfinex","ETHUSD",1747905621758,0.02,2680.9,2679.4,3.73204484]
["bitfinex","ETHUSD",1747905621759,3.73102293,2680.3,2679.4,3.73204484]
["bitfinex","ETHUSD",1747905621958,3.73190865,2679.6,2678.8,3.73299369]
["bitfinex","ETHUSD",1747905622227,3.73134328,2680.0,2679.0,11.187]
["bitfinex","ETHUSD",1747905622399,18.53,2680.1,2679.0,11.187]
["bitfinex","ETHUSD",1747905622603,18.53,2680.1,2679.1,3.73255042]
["bitfinex","ETHUSD",1747905622797,18.53,2680.1,2679.0,11.187]
["bitfinex","ETHUSD",1747905622798,3.73151853,2679.9,2679.0,11.187]
["bitfinex","ETHUSD",1747905623002,3.73141821,2680.0,2679.2,3.73239487]
["bitfinex","ETHUSD",1747905623160,16.11,2680.5,2679.0,11.187]
["bitfinex","ETHUSD",1747905623493,16.11,2680.5,2679.8,3.73159443]
["bitfinex","ETHUSD",1747905623680,16.11,2680.5,2679.6,14.5]
["bitfinex","ETHUSD",1747905624018,16.11,2680.5,2680.0,3.73125758]
["bitfinex","ETHUSD",1747905624308,0.02,2680.9,2680.0,3.73125758]
["bitfinex","ETHUSD",1747905624309,0.02,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1747905624465,0.02,2680.9,2680.0,22.26134328]
["bitfinex","ETHUSD",1747905624466,0.02,2680.9,2680.4,11.187]
["bitfinex","ETHUSD",1747905624659,3.73025483,2680.8,2679.6,41.797]
["bitfinex","ETHUSD",1747905624864,3.73045461,2680.7,2679.9,3.73147582]
["bitfinex","ETHUSD",1747905625103,3.73045461,2680.7,2679.7,5.18174726]
["bitfinex","ETHUSD",1747905625298,3.73023349,2680.8,2679.8,6.31489471]
["bitfinex","ETHUSD",1747905625599,3.73089408,2680.4,2679.6,41.797]
["bitfinex","ETHUSD",1747905625779,3.73089408,2680.4,2679.6,29.41887876]
["bitfinex","ETHUSD",1747905625999,3.73089408,2680.4,2679.6,14.5]
["bitfinex","ETHUSD",1747905626205,3.73078644,2680.4,2679.6,14.5]
["bitfinex","ETHUSD",1747905626526,3.7312077,2680.1,2679.6,0.36961475]
["bitfinex","ETHUSD",1747905626833,3.7312077,2680.1,2679.2,0.56519801]
["bitfinex","ETHUSD",1747905626834,0.55,2681.2,2679.5,11.186]
["bitfinex","ETHUSD",1747905626989,18.126,2680.8,2679.6,14.5]
["bitfinex","ETHUSD",1747905627192,3.73157719,2679.9,2679.2,0.93089656]
["bitfinex","ETHUSD",1747905627387,3.73138495,2680.0,2679.2,0.93089656]
["bitfinex","ETHUSD",1747905627596,0.55,2680.7,2679.2,15.43089656]
["bitfinex","ETHUSD",1747905627836,18.126,2680.6,2679.2,15.43089656]
["bitfinex","ETHUSD",1747905628140,3.73078644,2680.4,2679.4,3.73216077]
["bitfinex","ETHUSD",1747905628287,21.0572,2680.5,2679.4,3.7321143]
["bitfinex","ETHUSD",1747905628489,3.73120729,2680.1,2679.3,3.39598966]
["bitfinex","ETHUSD",1747905628696,21.0572,2680.5,2679.3,7.12828163]
["bitfinex","ETHUSD",1747905628926,3.73085755,2680.4,2679.6,3.73188142]
["bitfinex","ETHUSD",1747905629121,18.126,2680.3,2679.3,3.39598966]
["bitfinex","ETHUSD",1747905629433,21.85692925,2680.3,2679.5,3.73196731]
["bitfinex","ETHUSD",1747905629592,3.73163561,2679.8,2679.2,0.93089656]
["bitfinex","ETHUSD",1747905629800,3.73156609,2679.9,2679.2,0.36569855]
["bitfinex","ETHUSD",1747905630100,3.73156609,2679.9,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905630423,3.73176101,2679.7,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905630628,3.73207477,2679.5,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905630825,18.125,2679.7,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905630990,16.108,2680.1,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905631196,3.73155257,2679.9,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905631391,3.73169381,2679.8,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905631593,20.71471459,2679.9,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905631594,3.73211788,2679.5,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905631842,3.73229432,2679.4,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905632023,20.71471459,2679.9,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905632338,3.73192241,2679.6,2679.1,0.56519801]
["bitfinex","ETHUSD",1747905632541,20.71471459,2679.9,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905632703,3.73226492,2679.4,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905633100,3.7320723,2679.5,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905633330,3.73225434,2679.4,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905633494,3.73215701,2679.5,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905633927,3.73191388,2679.6,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905634124,3.73211693,2679.5,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905634333,3.73197145,2679.6,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905634843,3.73225456,2679.4,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905635039,2.68909967,2679.7,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905635040,3.73238332,2679.3,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905635536,3.73212743,2679.5,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905635722,3.73234002,2679.3,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905635900,3.73239539,2679.3,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905636338,18.125,2679.9,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905636541,3.73164211,2679.8,2679.0,3.73266734]
["bitfinex","ETHUSD",1747905636725,18.125,2679.9,2679.1,3.73253099]
["bitfinex","ETHUSD",1747905636726,3.73149024,2679.9,2679.1,3.73253099]
["bitfinex","ETHUSD",1747905636927,21.85868132,2679.8,2678.9,0.56519801]
["bitfinex","ETHUSD",1747905637270,3.73225599,2679.4,2678.8,0.93390388]
["bitfinex","ETHUSD",1747905637461,3.7320418,2679.5,2678.8,0.56519801]
["bitfinex","ETHUSD",1747905637750,3.73176101,2679.7,2678.6,25.687]
["bitfinex","ETHUSD",1747905638047,0.59665842,2679.7,2678.4,11.187]
["bitfinex","ETHUSD",1747905638248,3.73261334,2679.1,2678.5,2.9314]
["bitfinex","ETHUSD",1747905638545,3.7323934,2679.3,2678.6,14.5]
["bitfinex","ETHUSD",1747905638546,0.04666191,2679.3,2678.6,14.5]
["bitfinex","ETHUSD",1747905638751,3.73251907,2679.2,2678.5,2.9314]
["bitfinex","ETHUSD",1747905639053,3.73238223,2679.3,2678.5,6.66480748]
["bitfinex","ETHUSD",1747905639210,3.73238223,2679.3,2678.6,14.5]
["bitfinex","ETHUSD",1747905639409,3.73238223,2679.3,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905639723,3.73208791,2679.5,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905639724,3.73246686,2679.2,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905639923,3.73238019,2679.3,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905640358,3.73232937,2679.3,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905640725,3.73209879,2679.5,2678.7,3.73307516]
["bitfinex","ETHUSD",1747905640726,3.73210851,2679.5,2678.7,3.73307516]
["bitfinex","ETHUSD",1747905640926,3.73210851,2679.5,2678.7,6.03990372]
["bitfinex","ETHUSD",1747905641160,18.128,2679.5,2678.7,2.30682856]
["bitfinex","ETHUSD",1747905641366,21.86004387,2679.5,2678.7,6.03990212]
["bitfinex","ETHUSD",1747905641563,18.128,2679.5,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905641767,3.73264204,2679.1,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905641963,3.73250904,2679.2,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905642167,3.73234955,2679.3,2678.6,15.60193622]
["bitfinex","ETHUSD",1747905642446,21.86013685,2679.5,2678.7,3.73315188]
["bitfinex","ETHUSD",1747905642761,3.73229537,2679.4,2678.7,2.30684956]
["bitfinex","ETHUSD",1747905643281,21.86011077,2679.5,2678.8,3.73300301]
["bitfinex","ETHUSD",1747905643462,21.83763018,2679.5,2678.7,2.30684956]
["bitfinex","ETHUSD",1747905643782,3.73251855,2679.2,2678.7,2.30684956]
["bitfinex","ETHUSD",1747905644142,3.73217884,2679.4,2678.7,2.30684956]
["bitfinex","ETHUSD",1747905644143,3.73221887,2679.4,2678.7,2.30684956]
["bitfinex","ETHUSD",1747905644645,3.73222813,2679.4,2678.7,2.30684956]
["bitfinex","ETHUSD",1747905644849,3.73184111,2679.7,2678.9,3.73281482]
["bitfinex","ETHUSD",1747905645050,3.73047646,2680.7,2678.9,3.73281482]
["bitfinex","ETHUSD",1747905645051,3.73065921,2680.5,2679.2,3.73245744]
["bitfinex","ETHUSD",1747905645284,3.73140377,2680.0,2679.1,11.73250074]
["bitfinex","ETHUSD",1747905645489,18.129,2680.6,2679.1,8.0]
["bitfinex","ETHUSD",1747905645695,18.129,2680.6,2679.3,8.0]
["bitfinex","ETHUSD",1747905645891,3.73128595,2680.1,2679.3,3.7322567]
["bitfinex","ETHUSD",1747905646088,0.04663961,2680.5,2679.5,8.0]
["bitfinex","ETHUSD",1747905646278,3.73126637,2680.1,2679.3,3.73220465]
["bitfinex","ETHUSD",1747905646476,3.77729053,2680.5,2679.3,8.0]
["bitfinex","ETHUSD",1747905646477,0.04664345,2680.0,2679.3,8.0]
["bitfinex","ETHUSD",1747905646663,3.73157107,2679.9,2679.3,8.0]
["bitfinex","ETHUSD",1747905647000,18.129,2680.0,2679.1,8.9]
["bitfinex","ETHUSD",1747905647149,18.129,2680.0,2679.1,0.9]
["bitfinex","ETHUSD",1747905647150,1.75328423,2679.9,2679.1,0.9]
["bitfinex","ETHUSD",1747905647492,3.7326249,2679.1,2678.5,1.16990411]
["bitfinex","ETHUSD",1747905647810,1.7066326,2679.9,2678.7,3.73303853]
["bitfinex","ETHUSD",1747905647811,18.128,2679.4,2678.7,3.73303853]
["bitfinex","ETHUSD",1747905648087,18.128,2679.4,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905648592,21.8600454,2679.5,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905648799,21.86013875,2679.5,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905648993,3.73219171,2679.4,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905649295,21.86011073,2679.5,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905649599,3.73218948,2679.4,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905649782,3.73221961,2679.4,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905649987,3.73231814,2679.3,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905650183,18.128,2679.5,2679.2,3.29102222]
["bitfinex","ETHUSD",1747905650701,21.86012715,2679.5,2679.2,4.19102222]
["bitfinex","ETHUSD",1747905650870,21.86012715,2679.5,2679.2,0.9]
["bitfinex","ETHUSD",1747905650871,3.73228679,2679.4,2679.2,0.9]
["bitfinex","ETHUSD",1747905651066,21.86111433,2679.5,2679.2,0.9]
["bitfinex","ETHUSD",1747905651612,18.129,2679.5,2679.2,0.9]
["bitfinex","ETHUSD",1747905651810,21.86107654,2679.5,2679.2,0.9]
["bitfinex","ETHUSD",1747905652167,18.129,2679.5,2679.2,0.9]
["bitfinex","ETHUSD",1747905652476,21.861086,2679.5,2679.2,0.9]
["bitfinex","ETHUSD",1747905652679,3.73162176,2679.8,2679.2,0.9]
["bitfinex","ETHUSD",1747905652871,17.564,2679.7,2679.2,0.9]
["bitfinex","ETHUSD",1747905653589,3.73164433,2679.8,2679.2,0.9]
["bitfinex","ETHUSD",1747905654028,17.564,2679.7,2679.2,0.9]
["bitfinex","ETHUSD",1747905654321,16.112,2680.0,2679.4,3.73217884]
["bitfinex","ETHUSD",1747905654485,17.564,2680.2,2679.6,3.73183328]
["bitfinex","ETHUSD",1747905654681,17.564,2680.2,2679.2,12.088]
["bitfinex","ETHUSD",1747905654682,0.59664433,2680.1,2679.2,0.9]
["bitfinex","ETHUSD",1747905654883,3.73231814,2679.3,2679.2,0.9]
["bitfinex","ETHUSD",1747905655087,3.73288948,2678.9,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905655416,17.564,2679.3,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905655617,17.564,2679.3,2678.7,5.55690822]
["bitfinex","ETHUSD",1747905655780,17.564,2679.3,2678.7,6.485937]
["bitfinex","ETHUSD",1747905656513,17.564,2679.3,2678.7,6.48591059]
["bitfinex","ETHUSD",1747905656717,17.564,2679.3,2678.7,2.7528642]
["bitfinex","ETHUSD",1747905656915,17.564,2679.3,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905657227,21.29636856,2679.3,2678.9,0.9]
["bitfinex","ETHUSD",1747905657539,21.29636171,2679.3,2678.9,0.9]
["bitfinex","ETHUSD",1747905657836,21.29642768,2679.3,2678.9,0.9]
["bitfinex","ETHUSD",1747905658036,17.564,2679.3,2678.9,0.9]
["bitfinex","ETHUSD",1747905658228,21.29639707,2679.3,2678.9,0.9]
["bitfinex","ETHUSD",1747905658426,21.29639707,2679.3,2678.6,11.189]
["bitfinex","ETHUSD",1747905658839,3.73254369,2679.2,2678.6,11.189]
["bitfinex","ETHUSD",1747905659033,3.73261838,2679.1,2678.5,1.82383542]
["bitfinex","ETHUSD",1747905659230,3.73191727,2679.6,2678.5,1.82383542]
["bitfinex","ETHUSD",1747905659231,3.73208961,2679.5,2678.7,3.73303913]
["bitfinex","ETHUSD",1747905659444,3.73220265,2679.4,2678.6,11.189]
["bitfinex","ETHUSD",1747905659757,3.73190454,2679.6,2678.8,3.73293342]
["bitfinex","ETHUSD",1747905659908,21.29778745,2679.7,2679.0,0.43826979]
["bitfinex","ETHUSD",1747905660246,3.73204766,2679.5,2679.0,0.43826979]
["bitfinex","ETHUSD",1747905660609,17.566,2679.7,2679.0,0.43826979]
["bitfinex","ETHUSD",1747905660944,3.73046428,2680.7,2679.0,0.43826979]
["bitfinex","ETHUSD",1747905660945,17.566,2680.6,2679.2,8.0]
["bitfinex","ETHUSD",1747905661103,0.04664329,2680.5,2679.3,11.189]
["bitfinex","ETHUSD",1747905661313,3.73154103,2679.9,2679.4,14.5]
["bitfinex","ETHUSD",1747905661604,0.44569925,2680.8,2679.4,14.5]
["bitfinex","ETHUSD",1747905661808,4.75,2681.0,2679.6,0.43826979]
["bitfinex","ETHUSD",1747905661809,17.566,2680.7,2679.6,0.43826979]
["bitfinex","ETHUSD",1747905662043,3.73171124,2679.8,2679.3,11.189]
["bitfinex","ETHUSD",1747905662251,3.7317799,2679.7,2678.9,3.73279984]
["bitfinex","ETHUSD",1747905662449,3.73112749,2680.2,2679.4,3.73215745]
["bitfinex","ETHUSD",1747905662621,17.564,2680.3,2679.2,8.0]
["bitfinex","ETHUSD",1747905662814,17.564,2680.3,2679.6,3.7318331]
["bitfinex","ETHUSD",1747905663009,17.564,2680.3,2679.7,3.7317481]
["bitfinex","ETHUSD",1747905663317,3.73109248,2680.2,2679.5,11.188]
["bitfinex","ETHUSD",1747905663947,3.7311393,2680.2,2679.5,11.188]
["bitfinex","ETHUSD",1747905664149,21.29494468,2680.3,2679.5,11.188]
["bitfinex","ETHUSD",1747905664150,17.564,2680.3,2679.5,11.188]
["bitfinex","ETHUSD",1747905664327,17.564,2680.3,2679.7,3.73167405]
["bitfinex","ETHUSD",1747905664516,17.564,2680.3,2679.6,5.65058628]
["bitfinex","ETHUSD",1747905664851,17.564,2680.3,2679.6,1.9188]
["bitfinex","ETHUSD",1747905665022,3.73169843,2679.8,2679.1,11.188]
["bitfinex","ETHUSD",1747905665222,3.73177316,2679.7,2679.0,8.0]
["bitfinex","ETHUSD",1747905665544,3.73177316,2679.7,2678.8,1.16990411]
["bitfinex","ETHUSD",1747905665545,3.73245282,2679.3,2678.8,1.16990411]
["bitfinex","ETHUSD",1747905665719,3.73218744,2679.4,2678.8,1.16990411]
["bitfinex","ETHUSD",1747905665924,3.73219679,2679.4,2678.8,8.0]
["bitfinex","ETHUSD",1747905666343,17.564,2679.7,2678.6,1.82383542]
["bitfinex","ETHUSD",1747905666547,5.48832218,2679.6,2679.3,1.82383542]
["bitfinex","ETHUSD",1747905666750,17.564,2679.7,2679.3,1.82383542]
["bitfinex","ETHUSD",1747905667089,16.111,2680.1,2679.5,8.0]
["bitfinex","ETHUSD",1747905667398,3.73156009,2679.9,2679.3,1.82383542]
["bitfinex","ETHUSD",1747905667583,3.73164943,2679.8,2679.3,1.82383542]
["bitfinex","ETHUSD",1747905667884,3.73141141,2680.0,2679.3,1.82383542]
["bitfinex","ETHUSD",1747905668085,37.40523763,2680.1,2679.3,1.82383542]
["bitfinex","ETHUSD",1747905668288,37.42402344,2680.1,2679.5,8.0]
["bitfinex","ETHUSD",1747905668588,33.674,2680.1,2679.5,8.0]
["bitfinex","ETHUSD",1747905668779,3.73141906,2680.0,2679.4,8.0]
["bitfinex","ETHUSD",1747905669087,3.73127541,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1747905669290,21.29313408,2680.2,2679.4,11.73217318]
["bitfinex","ETHUSD",1747905669493,3.73126918,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1747905669787,3.73120405,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1747905670086,3.73142288,2680.0,2679.4,8.0]
["bitfinex","ETHUSD",1747905670291,17.562,2680.2,2679.5,3.73194464]
["bitfinex","ETHUSD",1747905670592,21.29307955,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1747905670777,0.04664516,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1747905670974,17.562,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1747905671192,3.73217884,2679.4,2679.3,0.58348845]
["bitfinex","ETHUSD",1747905671383,3.73217884,2679.4,2679.1,3.29503155]
["bitfinex","ETHUSD",1747905671384,3.73231814,2679.3,2679.2,0.58348845]
["bitfinex","ETHUSD",1747905671787,3.73225419,2679.4,2679.2,0.58348845]
["bitfinex","ETHUSD",1747905672181,3.73231814,2679.3,2679.2,0.58348845]
["bitfinex","ETHUSD",1747905672397,16.109,2680.0,2679.2,2.40732387]
["bitfinex","ETHUSD",1747905672398,3.73189903,2679.7,2679.2,2.40732387]
["bitfinex","ETHUSD",1747905672571,3.73180161,2679.7,2679.2,2.40732387]
["bitfinex","ETHUSD",1747905672771,3.73178685,2679.7,2679.2,2.40732387]
["bitfinex","ETHUSD",1747905673212,17.562,2679.8,2679.2,2.40732387]
["bitfinex","ETHUSD",1747905673515,3.73176476,2679.7,2679.2,2.40732387]
["bitfinex","ETHUSD",1747905673702,3.73176476,2679.7,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905674011,3.73197042,2679.6,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905674212,3.73181838,2679.7,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905674375,3.7322787,2679.4,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905674578,3.73231814,2679.3,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905675114,3.73190028,2679.6,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905675315,3.73231814,2679.3,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905675613,2.50254834,2679.7,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905675614,3.73223964,2679.4,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905675807,3.73194993,2679.6,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905676111,3.73201984,2679.6,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905676331,3.73204256,2679.5,2679.2,1.82383542]
["bitfinex","ETHUSD",1747905676617,3.73204256,2679.5,2678.8,8.0]
["bitfinex","ETHUSD",1747905676618,3.73190028,2679.6,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905676818,3.73212632,2679.5,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905677120,21.29490558,2679.6,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905677283,3.73230867,2679.4,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905677482,3.73259676,2679.1,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905677685,3.73273609,2679.0,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905679239,21.89340094,2679.0,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905679546,21.84673609,2679.0,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905679719,24.40466945,2679.0,2678.9,1.82383542]
["bitfinex","ETHUSD",1747905679919,4.28301478,2678.8,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905680116,15.47101478,2678.8,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905680439,19.39201478,2678.8,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905680637,23.14203822,2678.8,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905681422,19.22103822,2678.8,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905681925,36.78803822,2678.8,2678.7,1.82383542]
["bitfinex","ETHUSD",1747905682247,3.73385109,2678.2,2678.1,1.98420168]
["bitfinex","ETHUSD",1747905682541,21.84985109,2678.2,2678.1,1.98420168]
["bitfinex","ETHUSD",1747905682742,3.73231814,2679.3,2678.1,1.98420168]
["bitfinex","ETHUSD",1747905682942,3.73296353,2678.9,2678.1,10.34860798]
["bitfinex","ETHUSD",1747905683145,17.397,2679.4,2678.2,12.84150759]
["bitfinex","ETHUSD",1747905683444,17.397,2679.4,2678.3,8.0]
["bitfinex","ETHUSD",1747905683635,3.73267322,2679.1,2678.3,11.73367901]
["bitfinex","ETHUSD",1747905683832,3.73267322,2679.1,2678.5,8.0]
["bitfinex","ETHUSD",1747905684034,21.12918456,2679.4,2678.2,9.65250759]
["bitfinex","ETHUSD",1747905684236,3.73316336,2678.7,2678.1,2.34860798]
["bitfinex","ETHUSD",1747905684440,3.73329424,2678.6,2678.1,2.34860798]
["bitfinex","ETHUSD",1747905684611,3.73320896,2678.7,2678.1,2.34860798]
["bitfinex","ETHUSD",1747905684814,3.73329661,2678.6,2678.1,2.34860798]
["bitfinex","ETHUSD",1747905685213,3.73303648,2678.8,2678.1,0.3844063]
["bitfinex","ETHUSD",1747905685214,21.13321493,2678.7,2678.1,0.3844063]
["bitfinex","ETHUSD",1747905685512,21.13321954,2678.7,2678.1,0.3844063]
["bitfinex","ETHUSD",1747905685720,17.4,2678.7,2678.1,2.71546936]
["bitfinex","ETHUSD",1747905686138,17.4,2678.7,2678.1,6.44945362]
["bitfinex","ETHUSD",1747905686349,3.73304099,2678.8,2678.1,6.44945362]
["bitfinex","ETHUSD",1747905686555,3.73124158,2680.1,2678.1,2.71546936]
["bitfinex","ETHUSD",1747905686754,3.73288846,2678.9,2678.2,3.73374925]
["bitfinex","ETHUSD",1747905686953,0.55,2679.5,2678.3,0.64492186]
["bitfinex","ETHUSD",1747905687263,3.73341562,2678.6,2678.1,8.3844063]
["bitfinex","ETHUSD",1747905687562,3.73333522,2678.6,2678.1,8.3844063]
["bitfinex","ETHUSD",1747905687767,3.73294232,2678.9,2678.2,3.73380328]
["bitfinex","ETHUSD",1747905687965,17.4,2679.4,2678.1,8.3844063]
["bitfinex","ETHUSD",1747905688152,17.4,2679.4,2678.9,3.73283988]
["bitfinex","ETHUSD",1747905688468,16.113,2680.0,2678.9,0.37328399]
["bitfinex","ETHUSD",1747905688627,3.73213027,2679.5,2678.9,0.37328399]
["bitfinex","ETHUSD",1747905688829,3.73219323,2679.4,2678.9,0.37328399]
["bitfinex","ETHUSD",1747905689026,3.73233557,2679.3,2678.6,11.192]
["bitfinex","ETHUSD",1747905689230,17.4,2679.7,2678.7,8.0]
["bitfinex","ETHUSD",1747905689231,3.73249264,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1747905689531,3.73262501,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1747905689731,3.73243156,2679.3,2678.7,8.0]
["bitfinex","ETHUSD",1747905690135,0.04666008,2679.2,2678.1,0.96789475]
["bitfinex","ETHUSD",1747905690355,3.733393,2678.6,2678.1,0.96789475]
["bitfinex","ETHUSD",1747905690544,3.73329351,2678.6,2678.1,0.96789475]
["bitfinex","ETHUSD",1747905690742,17.399,2679.1,2678.1,0.96789475]
["bitfinex","ETHUSD",1747905690947,3.73231814,2679.3,2678.1,8.96789475]
["bitfinex","ETHUSD",1747905691165,3.73231814,2679.3,2678.2,9.27020072]
["bitfinex","ETHUSD",1747905691166,3.73237304,2679.3,2678.2,9.27020072]
["bitfinex","ETHUSD",1747905691331,3.73237304,2679.3,2678.6,3.73316893]
["bitfinex","ETHUSD",1747905691540,3.73248116,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1747905691740,3.73237512,2679.3,2678.6,11.73329182]
["bitfinex","ETHUSD",1747905691938,3.73247623,2679.2,2678.6,11.73329182]
["bitfinex","ETHUSD",1747905692268,17.399,2679.4,2678.7,3.73307351]
["bitfinex","ETHUSD",1747905692474,21.13127764,2679.4,2678.7,3.73307351]
["bitfinex","ETHUSD",1747905692670,3.73236593,2679.3,2678.6,10.66578085]
["bitfinex","ETHUSD",1747905692881,3.73174675,2679.8,2679.1,3.73250875]
["bitfinex","ETHUSD",1747905693168,3.73315414,2678.7,2678.6,3.27445055]
["bitfinex","ETHUSD",1747905693370,3.73301478,2678.8,2678.1,8.96789475]
["bitfinex","ETHUSD",1747905693548,3.73296626,2678.9,2678.1,0.96789475]
["bitfinex","ETHUSD",1747905693756,3.73322669,2678.7,2678.1,4.70183933]
["bitfinex","ETHUSD",1747905694079,4.75,2679.6,2678.3,3.7336613]
["bitfinex","ETHUSD",1747905694282,0.55,2679.7,2678.2,8.0]
["bitfinex","ETHUSD",1747905694460,3.73247152,2679.2,2678.1,8.96789475]
["bitfinex","ETHUSD",1747905694656,3.73301453,2678.9,2678.2,3.73384575]
["bitfinex","ETHUSD",1747905694989,3.73262503,2679.1,2678.1,8.96789475]
["bitfinex","ETHUSD",1747905695152,17.399,2678.9,2678.1,0.60348845]
["bitfinex","ETHUSD",1747905695351,3.7331418,2678.8,2678.1,3.75391442]
["bitfinex","ETHUSD",1747905695547,21.13194501,2678.9,2678.1,3.75389106]
["bitfinex","ETHUSD",1747905695746,21.13194501,2678.9,2678.3,3.73364648]
["bitfinex","ETHUSD",1747905696582,21.13187681,2678.9,2678.1,0.3936599]
["bitfinex","ETHUSD",1747905696866,3.73285321,2679.0,2678.2,4.57317017]
["bitfinex","ETHUSD",1747905697063,17.399,2679.0,2678.2,0.83936599]
["bitfinex","ETHUSD",1747905697566,3.73304547,2678.8,2678.2,4.57314421]
["bitfinex","ETHUSD",1747905697992,3.7329493,2678.9,2678.3,3.73370468]
["bitfinex","ETHUSD",1747905698271,8.48236484,2679.3,2678.3,0.87007158]
["bitfinex","ETHUSD",1747905698272,4.75,2679.3,2678.3,0.87007158]
["bitfinex","ETHUSD",1747905698468,4.75,2679.3,2678.5,3.7333258]
["bitfinex","ETHUSD",1747905698789,3.73263469,2679.1,2678.5,3.7333258]
["bitfinex","ETHUSD",1747905699165,3.73253057,2679.2,2678.6,3.73322596]
["bitfinex","ETHUSD",1747905699369,4.75,2679.3,2678.3,0.87007158]
["bitfinex","ETHUSD",1747905699672,8.1127262,2680.9,2678.8,3.73289518]
["bitfinex","ETHUSD",1747905699673,17.399,2679.4,2678.8,3.73289518]
["bitfinex","ETHUSD",1747905699873,3.73207578,2679.5,2678.8,4.1061847]
["bitfinex","ETHUSD",1747905700075,17.399,2679.7,2678.8,0.37328952]
["bitfinex","ETHUSD",1747905700415,3.7324258,2679.3,2678.7,8.0]
["bitfinex","ETHUSD",1747905700710,0.55,2679.5,2678.4,8.58348845]
["bitfinex","ETHUSD",1747905700884,3.73310436,2678.8,2678.4,0.58348845]
["bitfinex","ETHUSD",1747905701403,3.7329474,2678.9,2678.4,0.58348845]
["bitfinex","ETHUSD",1747905701604,3.73307619,2678.8,2678.1,4.12757564]
["bitfinex","ETHUSD",1747905701783,3.73307619,2678.8,2678.1,6.03284324]
["bitfinex","ETHUSD",1747905701990,3.73294773,2678.9,2678.2,3.73381956]
["bitfinex","ETHUSD",1747905702174,3.73294773,2678.9,2678.3,3.7337042]
["bitfinex","ETHUSD",1747905703268,17.398,2679.0,2678.3,3.7337042]
["bitfinex","ETHUSD",1747905703269,21.13080753,2679.0,2678.3,3.7337042]
["bitfinex","ETHUSD",1747905703607,3.230223,2850.0,2678.5,3.73335597]
["bitfinex","ETHUSD",1747905703608,21.13051358,2679.2,2678.5,3.73335597]
["bitfinex","ETHUSD",1747905703830,17.398,2679.2,2678.1,6.03289617]
["bitfinex","ETHUSD",1747905703969,21.13052681,2679.2,2678.4,3.73355916]
["bitfinex","ETHUSD",1747905704168,21.13052681,2679.2,2678.2,1.72238962]
["bitfinex","ETHUSD",1747905704169,21.13054376,2679.2,2678.2,1.72238962]
["bitfinex","ETHUSD",1747905704583,3.73312434,2678.8,2678.2,1.72238962]
["bitfinex","ETHUSD",1747905704787,17.398,2679.2,2678.2,5.45617501]
["bitfinex","ETHUSD",1747905705101,3.73302016,2678.8,2678.2,5.45617501]
["bitfinex","ETHUSD",1747905705512,3.73293297,2678.9,2678.3,3.73369707]
["bitfinex","ETHUSD",1747905705819,17.398,2679.2,2678.3,3.73371168]
["bitfinex","ETHUSD",1747905705995,3.73259863,2679.1,2678.5,3.73335241]
["bitfinex","ETHUSD",1747905706197,3.73259863,2679.1,2678.4,3.73350592]
["bitfinex","ETHUSD",1747905706198,3.73274339,2679.0,2678.4,3.73350592]
["bitfinex","ETHUSD",1747905706423,3.73274339,2679.0,2678.4,4.65247703]
["bitfinex","ETHUSD",1747905707330,21.13070017,2679.1,2678.5,3.73343289]
["bitfinex","ETHUSD",1747905707688,17.398,2679.1,2678.6,3.73328424]
["bitfinex","ETHUSD",1747905707891,21.13126088,2679.4,2678.8,3.7329112]
["bitfinex","ETHUSD",1747905708095,3.73200516,2679.6,2678.8,3.73298513]
["bitfinex","ETHUSD",1747905708393,3.73219573,2679.4,2678.8,4.10624801]
["bitfinex","ETHUSD",1747905708624,21.1311051,2679.5,2678.9,3.73281511]
["bitfinex","ETHUSD",1747905709387,21.1311051,2679.5,2678.8,0.37329851]
["bitfinex","ETHUSD",1747905709388,17.399,2679.5,2678.8,4.10630455]
["bitfinex","ETHUSD",1747905709712,21.13095863,2679.6,2679.0,3.73264489]
["bitfinex","ETHUSD",1747905710020,3.73211718,2679.5,2678.9,3.73285954]
["bitfinex","ETHUSD",1747905710230,3.73218136,2679.4,2678.8,1.52973724]
["bitfinex","ETHUSD",1747905710438,3.73241124,2679.3,2678.8,1.52973724]
["bitfinex","ETHUSD",1747905710648,3.73296338,2678.9,2678.2,1.72238962]
["bitfinex","ETHUSD",1747905710811,3.73296338,2678.9,2678.4,11.19]
["bitfinex","ETHUSD",1747905711010,3.73307602,2678.8,2678.4,11.19]
["bitfinex","ETHUSD",1747905711323,3.73245744,2679.2,2678.1,0.3936599]
["bitfinex","ETHUSD",1747905711324,0.04666384,2678.7,2678.1,0.3936599]
["bitfinex","ETHUSD",1747905711507,3.77956087,2678.9,2678.1,0.02]
["bitfinex","ETHUSD",1747905711706,11.19,2678.9,2678.1,0.02]
["bitfinex","ETHUSD",1747905711910,3.73337594,2678.6,2678.1,0.02]
["bitfinex","ETHUSD",1747905712128,19.8468705,2679.0,2678.1,0.40094207]
["bitfinex","ETHUSD",1747905712129,3.73295121,2678.9,2678.1,0.40094207]
["bitfinex","ETHUSD",1747905712446,3.73295121,2678.9,2678.3,3.73364506]
["bitfinex","ETHUSD",1747905712872,19.84674314,2679.0,2678.2,3.73385109]
["bitfinex","ETHUSD",1747905713008,3.73289264,2678.9,2678.3,3.73363901]
["bitfinex","ETHUSD",1747905713512,16.114,2679.0,2678.4,3.73357228]
["bitfinex","ETHUSD",1747905713739,19.8467839,2679.0,2678.4,3.73357228]
["bitfinex","ETHUSD",1747905713943,3.73288984,2678.9,2678.3,4.48240411]
["bitfinex","ETHUSD",1747905714144,16.114,2679.0,2678.2,11.191]
["bitfinex","ETHUSD",1747905714343,0.04666176,2678.9,2678.2,11.191]
["bitfinex","ETHUSD",1747905714543,3.73294424,2678.9,2678.3,3.73367399]
["bitfinex","ETHUSD",1747905714751,3.73301567,2678.8,2678.3,3.73367399]
["bitfinex","ETHUSD",1747905715058,0.04666608,2678.7,2678.1,0.39508486]
["bitfinex","ETHUSD",1747905715348,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747905716371,3.78052882,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747905716548,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747905717053,3.733775,2678.3,2678.1,0.02]
["bitfinex","ETHUSD",1747905717209,20.73845176,2678.5,2678.1,0.02]
["bitfinex","ETHUSD",1747905717407,22.81354841,2678.4,2678.1,0.02]
["bitfinex","ETHUSD",1747905717645,3.73375249,2678.3,2678.1,0.02]
["bitfinex","ETHUSD",1747905718353,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747905719435,20.74085109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747905719644,3.73377496,2678.3,2678.1,0.02]
["bitfinex","ETHUSD",1747905719948,17.007,2678.6,2678.1,0.02]
["bitfinex","ETHUSD",1747905720108,17.007,2678.6,2678.1,0.39540742]
["bitfinex","ETHUSD",1747905720314,17.007,2678.6,2678.1,4.12933416]
["bitfinex","ETHUSD",1747905720516,17.007,2678.6,2678.2,3.73382919]
["bitfinex","ETHUSD",1747905720717,17.007,2678.6,2678.1,0.39540742]
["bitfinex","ETHUSD",1747905720940,17.007,2678.6,2678.1,4.12931286]
["bitfinex","ETHUSD",1747905721123,20.74032732,2678.6,2678.1,4.12936208]
["bitfinex","ETHUSD",1747905721328,17.007,2678.6,2678.1,4.12936208]
["bitfinex","ETHUSD",1747905721546,3.73291068,2678.9,2678.1,4.12936208]
["bitfinex","ETHUSD",1747905721547,33.121,2679.0,2678.5,3.73336587]
["bitfinex","ETHUSD",1747905721750,36.85374825,2679.0,2678.5,3.73330892]
["bitfinex","ETHUSD",1747905722054,36.85374825,2679.0,2678.4,3.73350442]
["bitfinex","ETHUSD",1747905722225,33.121,2679.0,2678.5,3.73341127]
["bitfinex","ETHUSD",1747905722558,17.007,2679.0,2678.6,3.73328353]
["bitfinex","ETHUSD",1747905722756,17.007,2679.0,2678.5,3.73335463]
["bitfinex","ETHUSD",1747905723056,17.007,2679.0,2678.5,4.48004529]
["bitfinex","ETHUSD",1747905723239,17.007,2679.0,2678.7,3.7331457]
["bitfinex","ETHUSD",1747905723421,27.309,2679.8,2678.6,3.73329351]
["bitfinex","ETHUSD",1747905723422,17.007,2679.6,2678.6,3.73329351]
["bitfinex","ETHUSD",1747905723622,17.007,2679.6,2678.8,3.73289619]
["bitfinex","ETHUSD",1747905723819,17.007,2679.6,2678.6,0.43940048]
["bitfinex","ETHUSD",1747905723820,0.0466541,2679.5,2678.6,0.43940048]
["bitfinex","ETHUSD",1747905724143,3.73287629,2678.9,2678.6,0.43940048]
["bitfinex","ETHUSD",1747905724337,3.73263743,2679.1,2678.6,0.43940048]
["bitfinex","ETHUSD",1747905724539,3.73302706,2678.8,2678.6,0.43940048]
["bitfinex","ETHUSD",1747905724750,3.73254542,2679.2,2678.6,4.17261833]
["bitfinex","ETHUSD",1747905724917,2.38660461,2679.6,2678.9,3.73283154]
["bitfinex","ETHUSD",1747905725122,3.73220268,2679.4,2678.9,3.73283154]
["bitfinex","ETHUSD",1747905725360,3.73232,2679.3,2678.7,3.73307809]
["bitfinex","ETHUSD",1747905725562,3.73247162,2679.2,2678.7,3.73307809]
["bitfinex","ETHUSD",1747905725749,3.73229867,2679.4,2678.8,3.73301388]
["bitfinex","ETHUSD",1747905726068,3.73186006,2679.7,2678.8,0.8983681]
["bitfinex","ETHUSD",1747905726380,3.73211196,2679.5,2678.9,3.7327424]
["bitfinex","ETHUSD",1747905726538,3.73202042,2679.6,2679.0,3.73266615]
["bitfinex","ETHUSD",1747905726941,3.73204211,2679.5,2679.0,3.73266615]
["bitfinex","ETHUSD",1747905727136,17.007,2679.7,2678.8,12.0903681]
["bitfinex","ETHUSD",1747905727434,36.85565058,2679.8,2679.2,3.73238928]
["bitfinex","ETHUSD",1747905727850,19.84865058,2679.8,2679.2,3.73238928]
["bitfinex","ETHUSD",1747905728176,19.84865058,2679.8,2679.2,3.73239435]
["bitfinex","ETHUSD",1747905728345,16.117,2679.8,2679.2,0.43940048]
["bitfinex","ETHUSD",1747905728554,16.117,2679.8,2679.5,3.73203368]
["bitfinex","ETHUSD",1747905728751,16.117,2679.8,2679.4,3.73209807]
["bitfinex","ETHUSD",1747905729245,20.73622676,2680.1,2679.4,3.73209807]
["bitfinex","ETHUSD",1747905729451,22.80984944,2680.1,2679.4,3.73209807]
["bitfinex","ETHUSD",1747905729776,3.73146114,2680.0,2679.4,3.73209807]
["bitfinex","ETHUSD",1747905730069,3.73148348,2679.9,2679.4,3.73209807]
["bitfinex","ETHUSD",1747905730439,19.07862268,2680.1,2679.5,3.73195849]
["bitfinex","ETHUSD",1747905730766,22.80985673,2680.1,2679.4,3.73207074]
["bitfinex","ETHUSD",1747905731078,32.054,2680.6,2679.5,11.19]
["bitfinex","ETHUSD",1747905731079,16.114,2680.6,2679.5,11.19]
["bitfinex","ETHUSD",1747905731293,1.18596593,2682.4,2681.5,6.165]
["bitfinex","ETHUSD",1747905731440,4.50028301,2683.6,2682.8,6.48170475]
["bitfinex","ETHUSD",1747905731441,2.30348964,2682.9,2682.8,6.48170475]
["bitfinex","ETHUSD",1747905731653,4.50028301,2683.6,2682.8,6.48170475]
["bitfinex","ETHUSD",1747905731654,1.3453081,2683.4,2683.2,4.30986581]
["bitfinex","ETHUSD",1747905731869,4.09102843,2684.0,2683.2,4.30986581]
["bitfinex","ETHUSD",1747905731870,1.61292076,2684.0,2683.7,3.72606803]
["bitfinex","ETHUSD",1747905732073,0.29217501,2684.2,2684.1,11.7256436]
["bitfinex","ETHUSD",1747905732275,3.72313797,2686.0,2684.4,11.72522723]
["bitfinex","ETHUSD",1747905732276,4.78800536,2684.5,2684.4,11.72522723]
["bitfinex","ETHUSD",1747905732584,2.71800036,2684.5,2684.4,55.04351809]
["bitfinex","ETHUSD",1747905732767,2.71800036,2684.5,2684.4,75.39829853]
["bitfinex","ETHUSD",1747905732969,2.71800036,2684.5,2684.4,39.65071012]
["bitfinex","ETHUSD",1747905733143,2.71800036,2684.5,2684.4,68.16272941]
["bitfinex","ETHUSD",1747905733479,2.71800036,2684.5,2684.4,68.91455293]
["bitfinex","ETHUSD",1747905733981,11.24536941,2686.1,2684.5,12.27508847]
["bitfinex","ETHUSD",1747905734322,7.52247305,2686.1,2684.9,3.7245335]
["bitfinex","ETHUSD",1747905734443,8.33683417,2687.2,2685.0,0.37245335]
["bitfinex","ETHUSD",1747905734646,8.33683417,2687.2,2685.8,8.0]
["bitfinex","ETHUSD",1747905734843,8.33683417,2687.2,2686.0,8.0]
["bitfinex","ETHUSD",1747905735095,8.33683417,2687.2,2685.9,14.5]
["bitfinex","ETHUSD",1747905735096,8.33683417,2687.2,2685.8,8.0]
["bitfinex","ETHUSD",1747905735274,3.72162262,2687.0,2685.4,8.0]
["bitfinex","ETHUSD",1747905735476,2.53398436,2686.9,2685.2,8.0]
["bitfinex","ETHUSD",1747905735788,3.72260646,2686.3,2685.4,8.0]
["bitfinex","ETHUSD",1747905735990,0.04653334,2686.8,2685.4,19.181]
["bitfinex","ETHUSD",1747905735991,21.62053334,2686.8,2685.4,19.181]
["bitfinex","ETHUSD",1747905736150,21.574,2686.8,2685.8,8.0]
["bitfinex","ETHUSD",1747905736350,21.574,2686.8,2685.6,3.72354761]
["bitfinex","ETHUSD",1747905736592,3.72217672,2686.6,2685.5,8.0]
["bitfinex","ETHUSD",1747905736756,2.41079844,2686.7,2685.7,3.72328862]
["bitfinex","ETHUSD",1747905736954,2.41079844,2686.7,2685.6,0.21186808]
["bitfinex","ETHUSD",1747905737261,25.28335323,2687.2,2686.3,3.72258184]
["bitfinex","ETHUSD",1747905737461,21.562,2687.7,2686.3,3.72259241]
["bitfinex","ETHUSD",1747905737689,21.562,2687.7,2686.1,11.181]
["bitfinex","ETHUSD",1747905737690,21.562,2687.7,2686.2,8.0]
["bitfinex","ETHUSD",1747905737874,0.04652111,2687.6,2686.2,8.43554808]
["bitfinex","ETHUSD",1747905738264,0.55,2687.3,2686.2,8.43554808]
["bitfinex","ETHUSD",1747905738590,3.72215541,2686.7,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905738791,11.72721517,2688.0,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905739000,3.72159446,2687.1,2686.2,4.15824027]
["bitfinex","ETHUSD",1747905739204,3.7217389,2687.0,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905739498,3.72119144,2687.4,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905739657,21.562,2687.3,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905739992,8.00686988,2688.0,2686.4,8.0]
["bitfinex","ETHUSD",1747905739993,2.1562,2687.2,2686.4,8.0]
["bitfinex","ETHUSD",1747905740290,3.72217638,2686.7,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905740518,3.7213803,2687.2,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905740657,3.72259241,2686.3,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905740854,19.80656676,2687.1,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905741170,3.72216208,2686.7,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905741460,3.72248241,2686.4,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905741613,4.09441433,2686.6,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905741614,0.37221621,2686.6,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905741818,3.72213951,2686.7,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905741968,3.72195142,2686.8,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905742164,21.552,2686.9,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905742817,3.72218444,2686.6,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905743115,3.722403,2686.5,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905743428,3.72259241,2686.3,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905743919,0.3722403,2686.4,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905744214,3.72254927,2686.4,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905744382,3.72256468,2686.4,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905744581,0.55,2686.9,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905744809,3.72251461,2686.4,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905745120,3.72226166,2686.6,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905745307,3.72232003,2686.5,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905745502,3.72259241,2686.3,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905745705,1.23072873,2686.3,2686.2,0.43554808]
["bitfinex","ETHUSD",1747905745916,22.04497194,2686.3,2685.2,14.5]
["bitfinex","ETHUSD",1747905746138,3.72302022,2686.0,2685.2,18.22401364]
["bitfinex","ETHUSD",1747905746279,22.04497194,2686.3,2685.2,14.5]
["bitfinex","ETHUSD",1747905746486,3.72302243,2686.0,2685.2,18.22401317]
["bitfinex","ETHUSD",1747905746709,3.723231,2685.9,2685.2,14.5]
["bitfinex","ETHUSD",1747905747027,4.0955541,2685.9,2685.2,14.5]
["bitfinex","ETHUSD",1747905747219,0.3723231,2685.9,2685.2,14.5]
["bitfinex","ETHUSD",1747905747431,22.04497194,2686.3,2685.2,14.5]
["bitfinex","ETHUSD",1747905747636,3.72278454,2686.2,2685.4,3.72383416]
["bitfinex","ETHUSD",1747905747817,4.22268298,2686.3,2685.4,3.72384002]
["bitfinex","ETHUSD",1747905748131,3.72253996,2686.4,2685.6,3.72349764]
["bitfinex","ETHUSD",1747905748337,3.72253996,2686.4,2685.7,3.72340925]
["bitfinex","ETHUSD",1747905748490,6.62110979,2686.4,2685.6,18.22351526]
["bitfinex","ETHUSD",1747905748685,3.72266497,2686.3,2685.6,14.5]
["bitfinex","ETHUSD",1747905748900,4.09426527,2686.7,2685.6,14.5]
["bitfinex","ETHUSD",1747905749102,3.72294701,2686.1,2685.6,14.5]
["bitfinex","ETHUSD",1747905749299,3.72222765,2686.6,2685.6,14.5]
["bitfinex","ETHUSD",1747905749300,3.72278013,2686.2,2685.6,14.5]
["bitfinex","ETHUSD",1747905749501,3.72295191,2686.1,2685.6,14.5]
["bitfinex","ETHUSD",1747905749690,3.72277497,2686.2,2685.6,14.5]
["bitfinex","ETHUSD",1747905749882,0.3722775,2686.2,2685.4,0.8]
["bitfinex","ETHUSD",1747905750138,3.72258512,2686.4,2685.4,0.8]
["bitfinex","ETHUSD",1747905750374,3.72328049,2685.9,2685.4,0.8]
["bitfinex","ETHUSD",1747905750665,3.72328996,2685.8,2685.0,12.09428594]
["bitfinex","ETHUSD",1747905750868,3.72291665,2686.1,2685.0,8.3699541]
["bitfinex","ETHUSD",1747905751012,4.46749862,2686.1,2685.3,3.72390474]
["bitfinex","ETHUSD",1747905751366,3.72301499,2686.0,2685.2,3.72404726]
["bitfinex","ETHUSD",1747905751719,3.72310006,2686.0,2685.2,3.72411271]
["bitfinex","ETHUSD",1747905752064,3.72310006,2686.0,2685.3,14.5]
["bitfinex","ETHUSD",1747905752464,3.72381696,2685.5,2685.0,0.36927335]
["bitfinex","ETHUSD",1747905752606,4.46855678,2685.5,2685.0,0.36927335]
["bitfinex","ETHUSD",1747905752811,0.74473982,2685.5,2684.9,14.5]
["bitfinex","ETHUSD",1747905753051,3.72356988,2685.6,2684.9,14.5]
["bitfinex","ETHUSD",1747905753412,25.26128345,2685.9,2685.0,3.7242693]
["bitfinex","ETHUSD",1747905753736,3.72328542,2685.8,2685.0,0.36976252]
["bitfinex","ETHUSD",1747905754051,25.26119454,2685.9,2684.9,3.72446666]
["bitfinex","ETHUSD",1747905754249,3.72343676,2685.7,2684.9,18.22446666]
["bitfinex","ETHUSD",1747905754751,21.538,2685.9,2684.9,14.5]
["bitfinex","ETHUSD",1747905755049,3.72348039,2685.7,2684.9,14.5]
["bitfinex","ETHUSD",1747905755250,3.72348039,2685.7,2684.9,18.22446543]
["bitfinex","ETHUSD",1747905755411,3.72363779,2685.6,2684.8,3.72465016]
["bitfinex","ETHUSD",1747905755815,3.7238225,2685.5,2684.7,13.39503981]
["bitfinex","ETHUSD",1747905756017,2.1538,2685.8,2684.7,9.67031718]
["bitfinex","ETHUSD",1747905756249,2.36918,2685.7,2684.8,3.72457921]
["bitfinex","ETHUSD",1747905756550,6.09270956,2685.7,2684.9,3.72443502]
["bitfinex","ETHUSD",1747905757239,2.36918,2685.7,2684.8,3.72467222]
["bitfinex","ETHUSD",1747905757543,3.72328542,2685.8,2684.9,3.72443599]
["bitfinex","ETHUSD",1747905757707,3.72350142,2685.7,2684.9,3.72443599]
["bitfinex","ETHUSD",1747905757918,3.72324336,2685.9,2685.1,3.72418724]
["bitfinex","ETHUSD",1747905758150,3.72324336,2685.9,2685.2,8.0]
["bitfinex","ETHUSD",1747905758516,0.74455261,2686.1,2685.0,8.0]
["bitfinex","ETHUSD",1747905758858,3.72328839,2685.8,2685.3,0.34371062]
["bitfinex","ETHUSD",1747905759025,4.46747271,2686.1,2685.3,0.34371062]
["bitfinex","ETHUSD",1747905759347,2.54104727,2686.0,2685.3,0.34371062]
["bitfinex","ETHUSD",1747905759547,3.72351006,2685.7,2685.3,0.34371062]
["bitfinex","ETHUSD",1747905759748,0.58242461,2686.0,2685.3,0.34371062]
["bitfinex","ETHUSD",1747905760210,0.58242461,2686.0,2685.4,0.34371062]
["bitfinex","ETHUSD",1747905760407,3.72353142,2685.7,2685.4,0.34371062]
["bitfinex","ETHUSD",1747905760608,3.72348057,2685.7,2685.4,0.34371062]
["bitfinex","ETHUSD",1747905760811,3.7233523,2685.8,2685.4,0.34371062]
["bitfinex","ETHUSD",1747905761111,3.72316304,2685.9,2685.4,0.34371062]
["bitfinex","ETHUSD",1747905761310,0.87731751,2685.9,2685.4,0.34371062]
["bitfinex","ETHUSD",1747905761553,3.72370135,2685.5,2685.4,0.34371062]
["bitfinex","ETHUSD",1747905761723,3.72370135,2685.5,2685.4,0.54826972]
["bitfinex","ETHUSD",1747905762051,4.30546741,2686.0,2685.4,0.2045591]
["bitfinex","ETHUSD",1747905762251,0.58242461,2686.0,2685.4,0.2045591]
["bitfinex","ETHUSD",1747905762436,3.72342383,2685.8,2685.5,0.2045591]
["bitfinex","ETHUSD",1747905762753,3.72332753,2685.8,2685.5,0.2045591]
["bitfinex","ETHUSD",1747905762946,3.72343357,2685.7,2685.5,0.2045591]
["bitfinex","ETHUSD",1747905763148,3.7235627,2685.6,2685.5,0.2045591]
["bitfinex","ETHUSD",1747905763348,2.83033468,2685.6,2685.5,0.2045591]
["bitfinex","ETHUSD",1747905763556,3.72344148,2685.7,2685.5,0.55380523]
["bitfinex","ETHUSD",1747905763852,3.7235627,2685.6,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905764063,0.58242461,2686.0,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905764348,3.72286958,2686.1,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905764547,3.75002344,2686.0,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905764756,3.72317835,2685.9,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905764917,20.943,2686.5,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905765113,3.72316779,2685.9,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905765331,3.72349983,2685.7,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905765524,3.72300819,2686.0,2685.5,0.34924613]
["bitfinex","ETHUSD",1747905765847,20.943,2686.5,2685.6,0.34924613]
["bitfinex","ETHUSD",1747905765848,3.72339117,2685.8,2685.6,0.34924613]
["bitfinex","ETHUSD",1747905766054,3.72342406,2685.7,2685.6,0.34924613]
["bitfinex","ETHUSD",1747905766350,3.72330729,2685.8,2685.6,0.34924613]
["bitfinex","ETHUSD",1747905766651,3.72337147,2685.8,2685.6,0.34924613]
["bitfinex","ETHUSD",1747905767050,3.72342406,2685.7,2685.6,0.34924613]
["bitfinex","ETHUSD",1747905767213,4.46809543,2685.7,2685.6,0.34924613]
["bitfinex","ETHUSD",1747905767548,4.46809543,2685.7,2685.6,0.55381126]
["bitfinex","ETHUSD",1747905767960,0.74467137,2685.7,2685.6,0.55381126]
["bitfinex","ETHUSD",1747905768269,4.46809543,2685.7,2685.6,0.34924613]
["bitfinex","ETHUSD",1747905769436,4.46809543,2685.7,2685.6,0.55389135]
["bitfinex","ETHUSD",1747905770320,3.72337433,2685.8,2685.6,0.55389135]
["bitfinex","ETHUSD",1747905770542,3.72332982,2685.8,2685.6,0.55389135]
["bitfinex","ETHUSD",1747905770858,3.72332982,2685.8,2685.7,0.20464522]
["bitfinex","ETHUSD",1747905771254,3.72332982,2685.8,2685.7,0.55389135]
["bitfinex","ETHUSD",1747905772758,3.72332982,2685.8,2685.7,0.34924613]
["bitfinex","ETHUSD",1747905772961,4.46797965,2685.8,2685.7,0.34924613]
["bitfinex","ETHUSD",1747905773586,21.07564983,2685.8,2685.7,0.34924613]
["bitfinex","ETHUSD",1747905773970,40.87397965,2685.8,2685.7,0.34924613]
["bitfinex","ETHUSD",1747905774370,41.42397965,2685.8,2685.7,0.34924613]
["bitfinex","ETHUSD",1747905775347,4.27342406,2685.7,2685.6,0.43721486]
["bitfinex","ETHUSD",1747905775562,4.27342406,2685.7,2685.4,0.5825708]
["bitfinex","ETHUSD",1747905775563,3.72370135,2685.5,2685.4,0.5825708]
["bitfinex","ETHUSD",1747905776463,3.72370135,2685.5,2684.7,1.67031718]
["bitfinex","ETHUSD",1747905776464,20.333,2685.6,2685.0,0.5825708]
["bitfinex","ETHUSD",1747905776678,3.72384002,2685.4,2685.0,0.5825708]
["bitfinex","ETHUSD",1747905776874,3.72384002,2685.4,2684.5,7.27282196]
["bitfinex","ETHUSD",1747905777053,3.72391985,2685.4,2684.6,3.72488469]
["bitfinex","ETHUSD",1747905777248,24.05661429,2685.6,2684.6,3.72488469]
["bitfinex","ETHUSD",1747905777249,3.72357813,2685.6,2684.8,3.72460595]
["bitfinex","ETHUSD",1747905777460,20.333,2685.6,2684.7,3.72472728]
["bitfinex","ETHUSD",1747905777785,3.72357554,2685.6,2684.7,4.86814222]
["bitfinex","ETHUSD",1747905777968,24.05648726,2685.7,2684.9,3.72452884]
["bitfinex","ETHUSD",1747905778564,3.72358651,2685.6,2684.8,3.72461046]
["bitfinex","ETHUSD",1747905778762,24.05650712,2685.7,2684.9,3.72453105]
["bitfinex","ETHUSD",1747905779009,3.72359024,2685.6,2684.9,8.0]
["bitfinex","ETHUSD",1747905779190,20.333,2685.7,2684.8,11.72467222]
["bitfinex","ETHUSD",1747905779388,40.87600304,2685.8,2685.0,3.72430562]
["bitfinex","ETHUSD",1747905779587,3.72344134,2685.7,2684.9,3.72446499]
["bitfinex","ETHUSD",1747905779754,37.15264983,2685.8,2685.1,2.44234781]
["bitfinex","ETHUSD",1747905779755,40.8760057,2685.8,2685.1,2.44234781]
["bitfinex","ETHUSD",1747905780151,3.72344549,2685.7,2685.1,2.44234781]
["bitfinex","ETHUSD",1747905780357,3.72362367,2685.6,2685.1,2.44234781]
["bitfinex","ETHUSD",1747905780600,3.75002344,2685.7,2685.1,2.44234781]
["bitfinex","ETHUSD",1747905780764,24.80101856,2685.8,2685.1,2.44234781]
["bitfinex","ETHUSD",1747905780964,3.72343347,2685.7,2685.1,2.44234781]
["bitfinex","ETHUSD",1747905781191,3.72343804,2685.7,2685.1,2.44234781]
["bitfinex","ETHUSD",1747905781390,24.05633136,2685.8,2685.1,6.16660386]
["bitfinex","ETHUSD",1747905781579,24.05634635,2685.8,2684.8,8.0]
["bitfinex","ETHUSD",1747905781779,26.83423939,2685.8,2684.8,8.0]
["bitfinex","ETHUSD",1747905781981,3.7235627,2685.6,2684.8,8.0]
["bitfinex","ETHUSD",1747905782188,3.72368429,2685.6,2684.8,8.0]
["bitfinex","ETHUSD",1747905782501,3.7237922,2685.5,2684.8,8.0]
["bitfinex","ETHUSD",1747905782998,3.72385611,2685.4,2684.8,8.0]
["bitfinex","ETHUSD",1747905783198,0.74474261,2685.4,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905783362,3.72397869,2685.3,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905784367,14.11740097,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905784567,17.84105006,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905784899,3.72368037,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905785063,4.09593668,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905785271,0.37236804,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905785474,3.72390186,2685.4,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905785988,3.72377392,2685.5,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905786190,0.37236804,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905786191,4.09597743,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905786376,3.72371989,2685.5,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905786799,4.50567501,2685.5,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905786977,0.37236804,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905787177,3.72362523,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905787379,24.05630707,2685.8,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905787581,3.72356662,2685.6,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905787776,3.72397869,2685.3,2685.2,3.41081419]
["bitfinex","ETHUSD",1747905788498,3.72397869,2685.3,2685.2,1.46177751]
["bitfinex","ETHUSD",1747905788697,4.46876266,2685.3,2685.2,1.46177751]
["bitfinex","ETHUSD",1747905789214,15.63276266,2685.3,2685.2,1.81159443]
["bitfinex","ETHUSD",1747905789379,14.02992151,2685.3,2685.2,1.81159443]
["bitfinex","ETHUSD",1747905789585,11.90878397,2685.3,2685.2,1.81159443]
["bitfinex","ETHUSD",1747905789919,15.63276266,2685.3,2685.2,1.81159443]
["bitfinex","ETHUSD",1747905790122,4.46876266,2685.3,2685.2,1.81159443]
["bitfinex","ETHUSD",1747905791421,3.72494971,2684.6,2684.2,0.37305154]
["bitfinex","ETHUSD",1747905791604,3.72494971,2684.6,2683.8,11.72604346]
["bitfinex","ETHUSD",1747905791605,3.72501297,2684.6,2683.8,11.72603776]
["bitfinex","ETHUSD",1747905792286,3.72518349,2684.5,2683.8,8.0]
["bitfinex","ETHUSD",1747905792507,3.72525705,2684.4,2683.8,8.0]
["bitfinex","ETHUSD",1747905792721,3.72497164,2684.6,2683.7,8.0]
["bitfinex","ETHUSD",1747905793024,3.72511211,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747905793182,4.56679583,2684.6,2683.9,0.7303837]
["bitfinex","ETHUSD",1747905793383,0.84182699,2684.6,2683.9,0.7303837]
["bitfinex","ETHUSD",1747905793585,3.72525523,2684.4,2683.9,0.7303837]
["bitfinex","ETHUSD",1747905793785,3.72514164,2684.5,2683.9,0.7303837]
["bitfinex","ETHUSD",1747905793982,0.84182699,2684.6,2683.9,0.7303837]
["bitfinex","ETHUSD",1747905794190,23.46660787,2684.9,2683.9,1.60342207]
["bitfinex","ETHUSD",1747905794482,3.72516743,2684.5,2683.9,0.7303837]
["bitfinex","ETHUSD",1747905794688,3.72526258,2684.4,2684.0,0.34970613]
["bitfinex","ETHUSD",1747905794883,19.742,2684.9,2684.0,0.34970613]
["bitfinex","ETHUSD",1747905795113,14.91502344,2685.2,2684.0,0.34970613]
["bitfinex","ETHUSD",1747905795114,3.7256436,2684.1,2684.0,0.34970613]
["bitfinex","ETHUSD",1747905795383,19.743,2684.2,2684.0,0.34970613]
["bitfinex","ETHUSD",1747905795803,3.7256436,2684.1,2684.0,0.34970613]
["bitfinex","ETHUSD",1747905795999,5.31225456,2684.1,2684.0,0.34970613]
["bitfinex","ETHUSD",1747905796541,5.82876339,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1747905796706,1.43274265,2688.4,2686.4,0.1943]
["bitfinex","ETHUSD",1747905796707,1.24286064,2688.3,2686.4,0.1943]
["bitfinex","ETHUSD",1747905797038,0.00686988,2688.0,2687.2,0.58197007]
["bitfinex","ETHUSD",1747905797186,0.00686988,2688.0,2687.3,14.88716133]
["bitfinex","ETHUSD",1747905797527,0.00686988,2688.0,2687.2,0.58197007]
["bitfinex","ETHUSD",1747905797528,0.00686988,2688.0,2687.2,0.95040523]
["bitfinex","ETHUSD",1747905797733,0.00686988,2688.0,2687.3,1.97466488]
["bitfinex","ETHUSD",1747905797942,0.00686988,2688.0,2687.5,8.0]
["bitfinex","ETHUSD",1747905798236,0.00686988,2688.0,2687.4,15.1794677]
["bitfinex","ETHUSD",1747905798457,0.00686988,2688.0,2687.9,3.7203765]
["bitfinex","ETHUSD",1747905798749,0.00686988,2688.0,2687.9,16.80069204]
["bitfinex","ETHUSD",1747905799096,0.00686988,2688.0,2687.9,20.02743304]
["bitfinex","ETHUSD",1747905799341,0.00686988,2688.0,2687.9,18.1131175]
["bitfinex","ETHUSD",1747905799500,0.00686988,2688.0,2687.9,18.9397915]
["bitfinex","ETHUSD",1747905799701,0.00686988,2688.0,2687.9,17.5506865]
["bitfinex","ETHUSD",1747905799939,0.00686988,2688.0,2687.9,6.3846865]
["bitfinex","ETHUSD",1747905800113,0.00686988,2688.0,2687.9,17.5506865]
["bitfinex","ETHUSD",1747905800437,0.00686988,2688.0,2687.9,14.8863765]
["bitfinex","ETHUSD",1747905800732,0.00686988,2688.0,2687.9,7.1537455]
["bitfinex","ETHUSD",1747905801051,0.00686988,2688.0,2687.9,0.34970613]
["bitfinex","ETHUSD",1747905802027,0.00686988,2688.0,2687.9,4.07008263]
["bitfinex","ETHUSD",1747905802226,0.00686988,2688.0,2687.9,0.34970613]
["bitfinex","ETHUSD",1747905802861,0.00686988,2688.0,2687.4,8.0]
["bitfinex","ETHUSD",1747905803030,0.00686988,2688.0,2687.4,10.41054408]
["bitfinex","ETHUSD",1747905803334,0.00686988,2688.0,2687.9,3.7203765]
["bitfinex","ETHUSD",1747905803534,0.00686988,2688.0,2687.6,3.72078725]
["bitfinex","ETHUSD",1747905803842,0.00686988,2688.0,2687.7,4.03115394]
["bitfinex","ETHUSD",1747905804149,0.00686988,2688.0,2687.9,3.7203765]
["bitfinex","ETHUSD",1747905804349,0.00686988,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1747905804650,3.72710797,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1747905804950,0.00686988,2688.0,2687.9,0.31057056]
["bitfinex","ETHUSD",1747905806317,0.00686988,2688.0,2687.9,4.43406537]
["bitfinex","ETHUSD",1747905806560,0.02683779,2688.5,2688.2,3.71990622]
["bitfinex","ETHUSD",1747905806749,0.02683779,2688.5,2688.2,3.71994045]
["bitfinex","ETHUSD",1747905806947,0.02683779,2688.5,2688.0,3.72023809]
["bitfinex","ETHUSD",1747905807122,0.02683779,2688.5,2688.4,0.8]
["bitfinex","ETHUSD",1747905809155,0.02683779,2688.5,2688.4,2.12408903]
["bitfinex","ETHUSD",1747905809354,0.02683779,2688.5,2688.4,0.8]
["bitfinex","ETHUSD",1747905810030,0.02683779,2688.5,2688.4,4.51968457]
["bitfinex","ETHUSD",1747905810547,0.02683779,2688.5,2688.4,0.8]
["bitfinex","ETHUSD",1747905810863,3.746384,2688.5,2688.4,0.8]
["bitfinex","ETHUSD",1747905811218,0.02683779,2688.5,2687.5,11.154]
["bitfinex","ETHUSD",1747905811563,3.72045342,2687.9,2687.6,0.31060522]
["bitfinex","ETHUSD",1747905811743,3.72026548,2688.0,2687.6,0.31060522]
["bitfinex","ETHUSD",1747905811945,3.72026548,2688.0,2687.3,0.57087998]
["bitfinex","ETHUSD",1747905811946,0.02683779,2688.5,2687.4,8.0]
["bitfinex","ETHUSD",1747905812332,3.72012078,2688.1,2687.4,11.72099886]
["bitfinex","ETHUSD",1747905812533,3.74649544,2688.5,2687.4,8.0]
["bitfinex","ETHUSD",1747905812738,0.02683779,2688.5,2687.4,11.72102598]
["bitfinex","ETHUSD",1747905812936,3.7464924,2688.5,2687.8,3.72045801]
["bitfinex","ETHUSD",1747905813137,0.02683779,2688.5,2687.8,0.36795104]
["bitfinex","ETHUSD",1747905813445,3.71979131,2688.4,2687.4,8.0]
["bitfinex","ETHUSD",1747905813650,3.74643372,2688.5,2687.5,3.72092901]
["bitfinex","ETHUSD",1747905813832,3.71968457,2688.4,2687.3,14.5]
["bitfinex","ETHUSD",1747905814038,0.02683779,2688.5,2687.2,8.0]
["bitfinex","ETHUSD",1747905814240,3.71990803,2688.3,2687.6,3.72078309]
["bitfinex","ETHUSD",1747905814469,3.71990803,2688.3,2687.5,3.72088081]
["bitfinex","ETHUSD",1747905814962,3.71990803,2688.3,2687.5,3.72085727]
["bitfinex","ETHUSD",1747905815163,3.71968491,2688.4,2687.7,3.7205755]
["bitfinex","ETHUSD",1747905815469,0.02683779,2688.5,2687.6,0.74418844]
["bitfinex","ETHUSD",1747905815640,0.02683779,2688.5,2687.7,8.0]
["bitfinex","ETHUSD",1747905815833,3.71973065,2688.4,2687.5,4.09759818]
["bitfinex","ETHUSD",1747905816034,0.02683779,2688.5,2687.4,8.0]
["bitfinex","ETHUSD",1747905816233,3.72002997,2688.2,2687.4,8.0]
["bitfinex","ETHUSD",1747905816432,0.40145346,2688.5,2687.5,3.72093023]
["bitfinex","ETHUSD",1747905816433,3.71988548,2688.3,2687.5,3.72093023]
["bitfinex","ETHUSD",1747905816667,0.40145346,2688.5,2687.6,3.72078444]
["bitfinex","ETHUSD",1747905816871,3.71996116,2688.3,2687.4,7.95]
["bitfinex","ETHUSD",1747905817076,3.72034742,2688.0,2687.4,7.95]
["bitfinex","ETHUSD",1747905817257,3.72075376,2687.7,2686.9,24.74665721]
["bitfinex","ETHUSD",1747905817469,3.72063536,2687.8,2687.0,3.72159899]
["bitfinex","ETHUSD",1747905817655,3.72063536,2687.8,2687.0,18.59410893]
["bitfinex","ETHUSD",1747905818055,3.72044132,2687.9,2687.1,3.72146222]
["bitfinex","ETHUSD",1747905818251,3.72014427,2688.1,2687.2,3.72130934]
["bitfinex","ETHUSD",1747905818578,3.72031473,2688.0,2687.2,3.72130934]
["bitfinex","ETHUSD",1747905818882,2.89305562,2688.0,2687.0,0.37261076]
["bitfinex","ETHUSD",1747905819043,2.89305562,2688.0,2686.2,1.35251122]
["bitfinex","ETHUSD",1747905819044,3.72065334,2687.7,2686.2,1.35251122]
["bitfinex","ETHUSD",1747905819375,3.72051875,2687.8,2686.2,1.35251122]
["bitfinex","ETHUSD",1747905819376,3.72222392,2686.6,2686.2,1.35251122]
["bitfinex","ETHUSD",1747905819546,3.72190924,2686.8,2686.2,1.72467583]
["bitfinex","ETHUSD",1747905819741,3.72129947,2687.3,2686.5,3.72228877]
["bitfinex","ETHUSD",1747905819945,3.72127952,2687.3,2686.6,0.37222888]
["bitfinex","ETHUSD",1747905820137,3.7213694,2687.2,2686.6,0.37222888]
["bitfinex","ETHUSD",1747905820378,21.025,2687.4,2686.2,1.72467583]
["bitfinex","ETHUSD",1747905820568,3.72130531,2687.3,2686.4,3.7224474]
["bitfinex","ETHUSD",1747905820742,3.72121656,2687.3,2686.6,3.72210885]
["bitfinex","ETHUSD",1747905820943,24.74614476,2687.4,2686.2,5.44737875]
["bitfinex","ETHUSD",1747905821142,3.72009969,2688.1,2686.2,1.72467583]
["bitfinex","ETHUSD",1747905821381,3.72061642,2687.8,2686.3,8.97246758]
["bitfinex","ETHUSD",1747905821551,3.72127238,2687.3,2686.6,3.72217519]
["bitfinex","ETHUSD",1747905821771,31.97300997,2688.0,2686.3,0.97246758]
["bitfinex","ETHUSD",1747905821772,3.7203765,2687.9,2686.7,3.72203417]
["bitfinex","ETHUSD",1747905822097,3.7212778,2687.3,2686.5,3.72227425]
["bitfinex","ETHUSD",1747905822398,3.72120715,2687.3,2686.3,0.97246758]
["bitfinex","ETHUSD",1747905822599,3.72184918,2686.9,2686.3,0.97246758]
["bitfinex","ETHUSD",1747905822766,20.448,2687.4,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905822967,3.72150169,2687.1,2686.4,4.06633901]
["bitfinex","ETHUSD",1747905823201,3.72150169,2687.1,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905823408,20.448,2687.4,2686.4,1.39255802]
["bitfinex","ETHUSD",1747905823570,24.16911104,2687.4,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905823770,3.72176579,2686.9,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905824192,3.72169012,2687.0,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905824506,3.72187442,2686.9,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905824810,24.16911104,2687.4,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905824811,0.04652628,2687.3,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905824991,2.46343738,2687.3,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905825194,3.72193903,2686.8,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905825419,6.13820838,2687.3,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905825703,3.72148555,2687.1,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905826007,3.72164877,2687.0,2686.3,4.06648422]
["bitfinex","ETHUSD",1747905826213,3.72164877,2687.0,2686.4,0.57911601]
["bitfinex","ETHUSD",1747905826582,3.72149093,2687.1,2686.4,0.57911601]
["bitfinex","ETHUSD",1747905826785,0.04652334,2687.3,2686.3,0.34392889]
["bitfinex","ETHUSD",1747905826990,3.72201896,2686.8,2686.3,0.34392889]
["bitfinex","ETHUSD",1747905827214,3.72205184,2686.7,2686.3,0.34392889]
["bitfinex","ETHUSD",1747905827718,20.451,2687.4,2686.3,0.34392889]
["bitfinex","ETHUSD",1747905827901,20.451,2687.4,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905827902,3.7219094,2686.8,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905828098,20.451,2687.4,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905828099,3.72177994,2686.9,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905828283,3.72173666,2687.0,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905828486,3.72181708,2686.9,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905828813,3.72171181,2687.0,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905829015,24.17208501,2687.4,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905829227,3.72176325,2686.9,2686.4,0.34392889]
["bitfinex","ETHUSD",1747905829429,3.72189972,2686.8,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905829634,3.72196782,2686.8,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905830019,3.7221416,2686.7,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905830592,3.72217672,2686.6,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905831602,3.7221011,2686.7,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905831897,3.72217672,2686.6,2686.5,0.34392889]
["bitfinex","ETHUSD",1747905833534,3.72205979,2686.7,2685.6,0.34392889]
["bitfinex","ETHUSD",1747905833868,3.72342406,2685.7,2685.6,0.34392889]
["bitfinex","ETHUSD",1747905834003,19.889,2685.9,2685.6,0.34392889]
["bitfinex","ETHUSD",1747905834200,3.72342406,2685.7,2685.6,0.34392889]
["bitfinex","ETHUSD",1747905835620,3.72411738,2685.2,2685.1,0.34392889]
["bitfinex","ETHUSD",1747905836295,23.61311738,2685.2,2685.1,0.34392889]
["bitfinex","ETHUSD",1747905836538,23.61311738,2685.2,2684.0,3.72567491]
["bitfinex","ETHUSD",1747905836539,3.72458915,2684.9,2684.0,3.72567582]
["bitfinex","ETHUSD",1747905836841,19.889,2685.2,2684.4,3.72519716]
["bitfinex","ETHUSD",1747905837134,3.72446304,2685.0,2684.2,3.72540432]
["bitfinex","ETHUSD",1747905837441,19.889,2685.2,2684.4,0.43309829]
["bitfinex","ETHUSD",1747905837744,19.889,2685.2,2684.4,0.88588085]
["bitfinex","ETHUSD",1747905837941,3.72434489,2685.1,2684.4,0.43309829]
["bitfinex","ETHUSD",1747905838101,19.889,2685.2,2683.9,27.65165775]
["bitfinex","ETHUSD",1747905838444,3.72435906,2685.1,2684.3,3.7252855]
["bitfinex","ETHUSD",1747905838651,3.72435906,2685.1,2684.3,3.6752855]
["bitfinex","ETHUSD",1747905838949,3.72353194,2685.7,2683.9,27.65165775]
["bitfinex","ETHUSD",1747905839153,19.893,2685.3,2684.5,3.72500135]
["bitfinex","ETHUSD",1747905839364,3.72420457,2685.2,2684.5,3.72500135]
["bitfinex","ETHUSD",1747905839520,23.61704119,2685.3,2684.5,3.72500135]
["bitfinex","ETHUSD",1747905839862,3.72418606,2685.2,2684.5,3.72500135]
["bitfinex","ETHUSD",1747905840022,3.7242637,2685.1,2684.2,0.36583596]
["bitfinex","ETHUSD",1747905840223,3.7248258,2684.7,2684.0,3.75002344]
["bitfinex","ETHUSD",1747905840524,2.36202637,2685.1,2684.1,3.72557386]
["bitfinex","ETHUSD",1747905840725,2.36202637,2685.1,2683.8,1.32001813]
["bitfinex","ETHUSD",1747905840726,3.72439478,2685.0,2683.8,1.32001813]
["bitfinex","ETHUSD",1747905841035,3.72633775,2683.6,2683.2,0.37770312]
["bitfinex","ETHUSD",1747905841428,3.72616249,2683.8,2683.2,0.37770312]
["bitfinex","ETHUSD",1747905841628,3.72620678,2683.7,2683.2,0.41048079]
["bitfinex","ETHUSD",1747905841851,19.896,2684.0,2683.2,0.36370407]
["bitfinex","ETHUSD",1747905842072,19.896,2684.0,2683.3,3.72664319]
["bitfinex","ETHUSD",1747905842245,23.626559,2684.2,2683.2,3.72675776]
["bitfinex","ETHUSD",1747905842451,19.901,2684.2,2683.3,3.7266705]
["bitfinex","ETHUSD",1747905842679,3.72576114,2684.1,2683.3,3.72668626]
["bitfinex","ETHUSD",1747905842977,3.72579489,2684.0,2683.3,4.50885567]
["bitfinex","ETHUSD",1747905843173,3.72485783,2684.7,2683.4,3.72661548]
["bitfinex","ETHUSD",1747905843479,3.72485783,2684.7,2683.3,0.78216941]
["bitfinex","ETHUSD",1747905843480,3.72553911,2684.2,2683.3,0.78216941]
["bitfinex","ETHUSD",1747905843675,3.72554718,2684.2,2683.4,3.72650213]
["bitfinex","ETHUSD",1747905843835,3.72554718,2684.2,2683.4,3.72650513]
["bitfinex","ETHUSD",1747905844033,3.72543347,2684.3,2683.5,3.72635851]
["bitfinex","ETHUSD",1747905844284,3.72557362,2684.2,2683.4,3.7264987]
["bitfinex","ETHUSD",1747905844487,3.72557362,2684.2,2683.4,3.7264839]
["bitfinex","ETHUSD",1747905844670,23.62616941,2684.5,2683.7,3.72609292]
["bitfinex","ETHUSD",1747905844876,3.72525,2684.4,2683.5,3.72639177]
["bitfinex","ETHUSD",1747905845044,3.72529589,2684.4,2683.5,3.72639177]
["bitfinex","ETHUSD",1747905845245,3.72529589,2684.4,2683.4,0.37264839]
["bitfinex","ETHUSD",1747905845246,19.901,2684.5,2683.4,0.37264839]
["bitfinex","ETHUSD",1747905845483,19.901,2684.5,2683.8,3.72595034]
["bitfinex","ETHUSD",1747905845887,3.72444916,2685.0,2684.1,3.72563669]
["bitfinex","ETHUSD",1747905846065,3.72467222,2684.8,2684.0,3.72568118]
["bitfinex","ETHUSD",1747905846257,19.904,2684.9,2684.2,3.725393]
["bitfinex","ETHUSD",1747905846450,3.72467222,2684.8,2683.9,3.72583663]
["bitfinex","ETHUSD",1747905846801,3.72472689,2684.8,2684.0,3.72565278]
["bitfinex","ETHUSD",1747905847106,3.72474274,2684.8,2684.1,3.72563376]
["bitfinex","ETHUSD",1747905847402,3.72504045,2684.6,2683.8,3.72598995]
["bitfinex","ETHUSD",1747905847569,3.72456685,2684.9,2684.0,3.72570737]
["bitfinex","ETHUSD",1747905847904,0.0465663,2684.8,2683.7,0.57660317]
["bitfinex","ETHUSD",1747905848215,3.72544124,2684.3,2683.7,0.57660317]
["bitfinex","ETHUSD",1747905848507,3.72531143,2684.4,2683.7,0.57660317]
["bitfinex","ETHUSD",1747905848674,3.72539082,2684.3,2683.7,0.57660317]
["bitfinex","ETHUSD",1747905848875,3.72484385,2684.7,2683.7,0.57660317]
["bitfinex","ETHUSD",1747905849209,3.72524859,2684.4,2683.7,0.57660317]
["bitfinex","ETHUSD",1747905849427,3.72512145,2684.5,2683.7,0.57660317]
["bitfinex","ETHUSD",1747905849588,3.7253462,2684.4,2683.8,0.34576585]
["bitfinex","ETHUSD",1747905849906,3.72522723,2684.4,2683.8,0.34576585]
["bitfinex","ETHUSD",1747905850222,0.37248439,2684.6,2683.8,0.34576585]
["bitfinex","ETHUSD",1747905850223,3.7257388,2684.1,2683.8,0.34576585]
["bitfinex","ETHUSD",1747905850510,3.72592123,2683.9,2683.8,0.34576585]
["bitfinex","ETHUSD",1747905851513,3.72647661,2683.5,2682.6,18.80429407]
["bitfinex","ETHUSD",1747905851935,3.72558219,2684.2,2682.6,18.80429407]
["bitfinex","ETHUSD",1747905851936,3.7252124,2684.5,2682.6,0.95423991]
["bitfinex","ETHUSD",1747905852134,1.38829953,2684.2,2682.6,0.95423991]
["bitfinex","ETHUSD",1747905852347,35.419,2684.3,2682.9,8.0]
["bitfinex","ETHUSD",1747905852494,35.419,2684.3,2683.1,3.72695782]
["bitfinex","ETHUSD",1747905852495,3.72588756,2684.0,2683.1,3.72695782]
["bitfinex","ETHUSD",1747905852834,3.72570422,2684.1,2683.2,4.07280815]
["bitfinex","ETHUSD",1747905853001,3.72585105,2684.0,2683.2,0.34591615]
["bitfinex","ETHUSD",1747905853409,3.72608277,2683.8,2683.2,0.34591615]
["bitfinex","ETHUSD",1747905853607,3.72617583,2683.8,2683.2,0.34591615]
["bitfinex","ETHUSD",1747905853827,3.72620026,2683.7,2683.2,0.34591615]
["bitfinex","ETHUSD",1747905854315,35.419,2684.3,2683.2,0.34591615]
["bitfinex","ETHUSD",1747905854516,3.72630858,2683.7,2683.2,0.34591615]
["bitfinex","ETHUSD",1747905854731,3.72601017,2683.9,2683.2,0.34591615]
["bitfinex","ETHUSD",1747905854917,3.72601017,2683.9,2683.3,0.34591615]
["bitfinex","ETHUSD",1747905855117,3.72621139,2683.7,2683.3,0.34591615]
["bitfinex","ETHUSD",1747905855436,3.72661548,2683.4,2683.3,0.34591615]
["bitfinex","ETHUSD",1747905856091,4.30738731,2683.4,2683.3,0.34591615]
["bitfinex","ETHUSD",1747905856896,4.30738731,2683.4,2682.7,0.34591615]
["bitfinex","ETHUSD",1747905856897,3.72714434,2683.1,2682.7,0.34591615]
["bitfinex","ETHUSD",1747905857099,3.72726281,2683.0,2682.7,0.34591615]
["bitfinex","ETHUSD",1747905857807,3.72711017,2683.1,2682.7,0.34591615]
["bitfinex","ETHUSD",1747905858041,23.06726984,2683.7,2682.7,0.34591615]
["bitfinex","ETHUSD",1747905858335,3.72684755,2683.3,2682.7,0.34591615]
["bitfinex","ETHUSD",1747905858510,3.7269019,2683.2,2682.7,0.34591615]
["bitfinex","ETHUSD",1747905858705,3.72677656,2683.3,2682.7,0.34591615]
["bitfinex","ETHUSD",1747905859032,3.72560184,2684.2,2683.3,3.72666851]
["bitfinex","ETHUSD",1747905859240,35.423,2684.3,2683.3,0.37266685]
["bitfinex","ETHUSD",1747905859533,3.72294322,2686.1,2682.9,8.0]
["bitfinex","ETHUSD",1747905859534,3.72531284,2684.4,2683.6,3.72626819]
["bitfinex","ETHUSD",1747905859749,3.72578755,2684.0,2682.9,8.0]
["bitfinex","ETHUSD",1747905860047,23.06897775,2684.6,2683.4,3.72654877]
["bitfinex","ETHUSD",1747905860202,3.72508847,2684.5,2683.1,11.72691882]
["bitfinex","ETHUSD",1747905860394,19.344,2684.6,2683.5,0.34591615]
["bitfinex","ETHUSD",1747905860395,3.72607492,2683.8,2683.5,0.34591615]
["bitfinex","ETHUSD",1747905860598,3.72508847,2684.5,2683.5,0.34591615]
["bitfinex","ETHUSD",1747905860799,2.30690885,2684.4,2683.5,0.34591615]
["bitfinex","ETHUSD",1747905861100,3.72603449,2683.9,2683.5,0.34591615]
["bitfinex","ETHUSD",1747905861627,0.55,2683.7,2681.3,19.344]
["bitfinex","ETHUSD",1747905861850,3.7729329,2683.6,2682.2,0.36552756]
["bitfinex","ETHUSD",1747905862122,3.72744893,2682.8,2681.5,19.344]
["bitfinex","ETHUSD",1747905862436,3.728421,2682.2,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905862637,19.344,2682.8,2681.7,1.54369064]
["bitfinex","ETHUSD",1747905862796,3.72816358,2682.3,2681.7,1.54369064]
["bitfinex","ETHUSD",1747905863001,3.72816358,2682.3,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905863432,3.7281778,2682.3,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905863599,3.7287742,2681.9,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905863801,3.72851814,2682.1,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905864026,3.72858534,2682.0,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905864237,3.72849092,2682.1,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905864540,3.7285679,2682.0,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905864836,19.347,2682.2,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905865039,23.07536901,2682.2,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905865216,19.347,2682.2,2681.5,0.50446485]
["bitfinex","ETHUSD",1747905865544,18.09949006,2682.2,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905865700,21.82780814,2682.2,2681.4,5.04455239]
["bitfinex","ETHUSD",1747905865908,18.09949006,2682.2,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905866104,18.09949006,2682.2,2681.7,3.72887996]
["bitfinex","ETHUSD",1747905866438,3.72756172,2682.8,2681.9,3.72861553]
["bitfinex","ETHUSD",1747905866738,3.72775851,2682.6,2682.0,0.37286155]
["bitfinex","ETHUSD",1747905866901,3.72765549,2682.7,2682.0,0.37286155]
["bitfinex","ETHUSD",1747905867719,3.72776334,2682.6,2682.0,0.37286155]
["bitfinex","ETHUSD",1747905868119,3.72675436,2683.3,2682.0,4.10142145]
["bitfinex","ETHUSD",1747905868326,3.72745698,2682.8,2682.0,3.6785599]
["bitfinex","ETHUSD",1747905868647,3.72780536,2682.6,2681.6,8.0]
["bitfinex","ETHUSD",1747905868944,3.72703216,2683.1,2681.9,3.72867404]
["bitfinex","ETHUSD",1747905868945,3.72763939,2682.7,2681.9,3.72867404]
["bitfinex","ETHUSD",1747905869547,3.72753965,2682.8,2682.0,3.72853669]
["bitfinex","ETHUSD",1747905869745,3.72766134,2682.7,2681.9,3.72864926]
["bitfinex","ETHUSD",1747905869907,3.72790012,2682.5,2681.7,3.72890689]
["bitfinex","ETHUSD",1747905870112,3.72801486,2682.4,2681.6,3.72902762]
["bitfinex","ETHUSD",1747905870441,19.352,2682.8,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905870646,1.79966788,2682.7,2681.5,3.33714999]
["bitfinex","ETHUSD",1747905870844,3.72803891,2682.4,2681.7,3.72896687]
["bitfinex","ETHUSD",1747905871047,3.72832971,2682.2,2681.4,5.04452729]
["bitfinex","ETHUSD",1747905871252,3.72848679,2682.1,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905871556,3.72807399,2682.4,2681.6,3.72909928]
["bitfinex","ETHUSD",1747905872116,3.72816975,2682.3,2681.5,3.7291849]
["bitfinex","ETHUSD",1747905872319,3.72816975,2682.3,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905872320,3.72857461,2682.0,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905872512,3.72848558,2682.1,2681.4,2.03838752]
["bitfinex","ETHUSD",1747905872718,3.72848558,2682.1,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905873013,3.72852275,2682.1,2681.4,1.31517901]
["bitfinex","ETHUSD",1747905873953,3.72852275,2682.1,2681.5,0.34800047]
["bitfinex","ETHUSD",1747905874366,3.72850241,2682.1,2681.5,0.34800047]
["bitfinex","ETHUSD",1747905874554,3.72864333,2682.0,2681.5,0.34800047]
["bitfinex","ETHUSD",1747905875053,3.72849858,2682.1,2681.5,0.34800047]
["bitfinex","ETHUSD",1747905875415,5.52734965,2682.7,2681.8,3.72883726]
["bitfinex","ETHUSD",1747905875621,19.81827875,2683.0,2681.8,3.72877335]
["bitfinex","ETHUSD",1747905875838,19.81827875,2683.0,2681.9,0.34800047]
["bitfinex","ETHUSD",1747905876042,3.72798052,2682.5,2681.9,0.34800047]
["bitfinex","ETHUSD",1747905876237,3.72732949,2682.9,2681.9,0.34800047]
["bitfinex","ETHUSD",1747905876238,3.7280405,2682.4,2681.9,0.34800047]
["bitfinex","ETHUSD",1747905876523,3.72806613,2682.4,2681.9,0.34800047]
["bitfinex","ETHUSD",1747905877029,3.72805071,2682.4,2681.9,0.34800047]
["bitfinex","ETHUSD",1747905877230,3.72821251,2682.3,2681.9,0.34800047]
["bitfinex","ETHUSD",1747905877418,0.55,2682.7,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905877629,5.71796245,2682.6,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905877960,3.7279576,2682.5,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905878158,1.9902,2682.6,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905878159,3.72809681,2682.4,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905878667,3.72744893,2682.8,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905878668,3.72820446,2682.3,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905878864,3.72788832,2682.5,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905879069,3.72786758,2682.5,2682.0,0.34800047]
["bitfinex","ETHUSD",1747905879379,3.72802759,2682.4,2682.1,0.34800047]
["bitfinex","ETHUSD",1747905879766,0.04660561,2682.6,2682.1,0.34800047]
["bitfinex","ETHUSD",1747905880066,0.55,2682.8,2682.1,0.34800047]
["bitfinex","ETHUSD",1747905880273,3.72807897,2682.4,2682.1,0.34800047]
["bitfinex","ETHUSD",1747905880484,3.72772683,2682.6,2682.1,0.34800047]
["bitfinex","ETHUSD",1747905880777,3.72790989,2682.5,2682.1,0.34800047]
["bitfinex","ETHUSD",1747905881264,3.72801306,2682.4,2682.1,0.34800047]
["bitfinex","ETHUSD",1747905881475,3.72801306,2682.4,2682.2,0.34800047]
["bitfinex","ETHUSD",1747905882060,3.7279307,2682.5,2682.2,0.34800047]
["bitfinex","ETHUSD",1747905882366,3.72758787,2682.7,2682.2,0.34800047]
["bitfinex","ETHUSD",1747905882565,3.72768709,2682.7,2682.2,4.07624172]
["bitfinex","ETHUSD",1747905882759,3.72773842,2682.6,2682.2,0.34800047]
["bitfinex","ETHUSD",1747905882960,3.72787737,2682.5,2682.2,0.34800047]
["bitfinex","ETHUSD",1747905883133,3.72778785,2682.6,2682.3,0.34800047]
["bitfinex","ETHUSD",1747905885072,3.72787593,2682.5,2682.3,0.34800047]
["bitfinex","ETHUSD",1747905885668,3.72800477,2682.4,2681.9,3.72860505]
["bitfinex","ETHUSD",1747905885995,3.72788497,2682.5,2682.0,3.72849152]
["bitfinex","ETHUSD",1747905886394,3.72792545,2682.5,2682.0,3.72849152]
["bitfinex","ETHUSD",1747905886568,3.72792545,2682.5,2681.6,1.82274409]
["bitfinex","ETHUSD",1747905886569,0.79216477,2682.5,2681.6,5.55186103]
["bitfinex","ETHUSD",1747905886763,3.72839917,2682.2,2681.6,1.82274409]
["bitfinex","ETHUSD",1747905886963,3.72845462,2682.1,2681.6,1.82274409]
["bitfinex","ETHUSD",1747905887172,3.72845462,2682.1,2681.7,0.34936247]
["bitfinex","ETHUSD",1747905887400,3.72848412,2682.1,2681.7,0.34936247]
["bitfinex","ETHUSD",1747905887961,3.72834349,2682.2,2681.7,0.34936247]
["bitfinex","ETHUSD",1747905888163,0.74556125,2682.5,2681.8,3.72876651]
["bitfinex","ETHUSD",1747905888365,3.72806414,2682.4,2681.7,0.93683647]
["bitfinex","ETHUSD",1747905888585,3.72836841,2682.2,2681.7,0.93683647]
["bitfinex","ETHUSD",1747905888791,3.72820305,2682.3,2681.7,4.07827302]
["bitfinex","ETHUSD",1747905889099,3.72817512,2682.3,2681.7,4.07826547]
["bitfinex","ETHUSD",1747905889294,3.7283231,2682.2,2681.7,0.34936247]
["bitfinex","ETHUSD",1747905889498,3.72823638,2682.3,2681.7,0.34936247]
["bitfinex","ETHUSD",1747905889699,3.72823638,2682.3,2681.8,0.34936247]
["bitfinex","ETHUSD",1747905890091,3.72828416,2682.2,2681.8,0.34936247]
["bitfinex","ETHUSD",1747905890296,3.72772683,2682.6,2681.8,0.34936247]
["bitfinex","ETHUSD",1747905890469,3.72839189,2682.2,2681.8,0.34936247]
["bitfinex","ETHUSD",1747905890665,3.72851114,2682.1,2681.5,3.66527115]
["bitfinex","ETHUSD",1747905891484,3.61543086,2682.8,2681.4,3.1379231]
["bitfinex","ETHUSD",1747905891816,8.0,2682.6,2681.4,3.1379231]
["bitfinex","ETHUSD",1747905892015,3.72841387,2682.2,2682.0,0.58530864]
["bitfinex","ETHUSD",1747905892172,3.72842175,2682.1,2682.0,0.58530864]
["bitfinex","ETHUSD",1747905894015,3.72872382,2681.9,2681.6,0.58530864]
["bitfinex","ETHUSD",1747905894214,3.72870531,2681.9,2681.6,0.58530864]
["bitfinex","ETHUSD",1747905894821,18.207,2682.3,2681.6,0.58530864]
["bitfinex","ETHUSD",1747905894822,3.7285169,2682.1,2681.6,0.58530864]
["bitfinex","ETHUSD",1747905895003,3.72862816,2682.0,2681.6,0.58530864]
["bitfinex","ETHUSD",1747905895211,3.72828343,2682.2,2681.6,0.77535741]
["bitfinex","ETHUSD",1747905895379,21.93521291,2682.3,2681.6,0.77535741]
["bitfinex","ETHUSD",1747905895707,3.72829304,2682.2,2681.6,0.77535741]
["bitfinex","ETHUSD",1747905896011,3.72830428,2682.2,2681.7,0.58530864]
["bitfinex","ETHUSD",1747905896618,3.72821136,2682.3,2681.7,1.03576464]
["bitfinex","ETHUSD",1747905896832,18.208,2682.6,2681.7,1.03576464]
["bitfinex","ETHUSD",1747905896975,16.091,2683.0,2681.7,1.03576464]
["bitfinex","ETHUSD",1747905896976,3.72741928,2682.9,2682.1,3.72830548]
["bitfinex","ETHUSD",1747905897179,3.72741928,2682.9,2681.7,0.58530864]
["bitfinex","ETHUSD",1747905897411,3.72719026,2683.0,2682.0,3.72846333]
["bitfinex","ETHUSD",1747905897602,3.72742411,2682.9,2682.1,3.72842069]
["bitfinex","ETHUSD",1747905897919,3.72742411,2682.9,2682.3,0.58530864]
["bitfinex","ETHUSD",1747905898115,4.47288555,2682.9,2681.6,34.46984256]
["bitfinex","ETHUSD",1747905898321,18.208,2683.2,2682.2,3.72821537]
["bitfinex","ETHUSD",1747905898509,3.72724197,2683.0,2682.2,3.72820652]
["bitfinex","ETHUSD",1747905898818,3.72731408,2682.9,2682.2,3.72820652]
["bitfinex","ETHUSD",1747905899020,3.72731408,2682.9,2682.1,3.72837448]
["bitfinex","ETHUSD",1747905899183,0.04659805,2682.8,2681.6,1.35573588]
["bitfinex","ETHUSD",1747905899389,3.7282309,2682.3,2681.6,5.08477511]
["bitfinex","ETHUSD",1747905899584,3.72777131,2682.6,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905899808,3.72807345,2682.4,2681.7,4.89459312]
["bitfinex","ETHUSD",1747905900325,3.72793036,2682.5,2681.7,4.89459312]
["bitfinex","ETHUSD",1747905900514,3.72793036,2682.5,2681.8,3.72881917]
["bitfinex","ETHUSD",1747905900825,18.57977713,2682.6,2681.7,1.16568711]
["bitfinex","ETHUSD",1747905901010,3.72854254,2682.1,2681.8,1.82274409]
["bitfinex","ETHUSD",1747905901322,22.30757004,2682.6,2681.8,1.82274409]
["bitfinex","ETHUSD",1747905901522,18.57977713,2682.6,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905901701,18.57977713,2682.6,2682.1,4.16670089]
["bitfinex","ETHUSD",1747905901901,22.30751754,2682.6,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905902117,21.93474041,2682.6,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905902614,3.72789239,2682.5,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905903111,21.93473592,2682.6,2682.2,0.78870534]
["bitfinex","ETHUSD",1747905903288,18.207,2682.6,2682.2,0.78870534]
["bitfinex","ETHUSD",1747905903620,21.93479291,2682.6,2682.2,0.78870534]
["bitfinex","ETHUSD",1747905903811,3.72787906,2682.5,2682.2,0.78870534]
["bitfinex","ETHUSD",1747905904687,3.72684483,2683.3,2682.3,0.3503516]
["bitfinex","ETHUSD",1747905904925,3.72759909,2682.7,2682.3,0.3503516]
["bitfinex","ETHUSD",1747905905703,3.72780205,2682.6,2682.3,0.3503516]
["bitfinex","ETHUSD",1747905905894,3.727901,2682.5,2682.3,0.3503516]
["bitfinex","ETHUSD",1747905906095,3.727901,2682.5,2681.9,3.72861667]
["bitfinex","ETHUSD",1747905906096,3.72772683,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905906319,4.10049951,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905906789,12.69710138,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905906994,12.65049951,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905907194,23.82749951,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905907591,23.27749951,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905907791,15.27749951,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905908025,15.82749951,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905908253,23.82749951,2682.6,2682.5,0.43835374]
["bitfinex","ETHUSD",1747905908440,3.72803337,2682.4,2682.0,0.43835374]
["bitfinex","ETHUSD",1747905908736,17.655,2682.4,2682.0,4.16690089]
["bitfinex","ETHUSD",1747905909137,17.655,2682.4,2682.1,3.72839125]
["bitfinex","ETHUSD",1747905909712,17.655,2682.4,2682.0,0.43835374]
["bitfinex","ETHUSD",1747905909713,3.72839055,2682.2,2682.0,0.43835374]
["bitfinex","ETHUSD",1747905909918,3.72842175,2682.1,2682.0,0.43835374]
["bitfinex","ETHUSD",1747905910135,17.655,2682.4,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905910335,3.72778554,2682.6,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905910517,21.38278554,2682.6,2682.1,4.16671195]
["bitfinex","ETHUSD",1747905910924,3.72740624,2682.9,2682.4,3.72798677]
["bitfinex","ETHUSD",1747905911242,3.72808573,2682.4,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905911427,3.72800477,2682.4,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905911610,3.72778016,2682.6,2682.1,0.43835374]
["bitfinex","ETHUSD",1747905911809,3.72792545,2682.5,2682.0,5.55128134]
["bitfinex","ETHUSD",1747905912538,3.72786579,2682.5,2682.0,1.82274409]
["bitfinex","ETHUSD",1747905912762,3.72842175,2682.1,2682.0,1.82274409]
["bitfinex","ETHUSD",1747905914141,3.72842175,2682.1,2682.0,2.17315001]
["bitfinex","ETHUSD",1747905914510,3.72842175,2682.1,2682.0,0.35040592]
["bitfinex","ETHUSD",1747905916357,17.656,2682.5,2682.0,0.35040592]
["bitfinex","ETHUSD",1747905916518,3.72807612,2682.4,2682.0,0.35040592]
["bitfinex","ETHUSD",1747905916970,16.096,2682.8,2682.0,5.18924652]
["bitfinex","ETHUSD",1747905917152,3.72804475,2682.4,2682.0,0.35040592]
["bitfinex","ETHUSD",1747905917358,3.72804475,2682.4,2682.1,0.35040592]
["bitfinex","ETHUSD",1747905917656,3.7279269,2682.5,2682.1,0.35040592]
["bitfinex","ETHUSD",1747905917852,3.72809567,2682.4,2682.1,0.35040592]
["bitfinex","ETHUSD",1747905918155,3.72820194,2682.3,2682.1,0.35040592]
["bitfinex","ETHUSD",1747905918333,3.72803569,2682.4,2682.1,0.35040592]
["bitfinex","ETHUSD",1747905918535,3.72810332,2682.4,2682.1,0.35040592]
["bitfinex","ETHUSD",1747905918743,3.72828275,2682.2,2682.1,0.35040592]
["bitfinex","ETHUSD",1747905919142,3.72828275,2682.2,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905920068,28.834,2682.7,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905920252,17.656,2682.6,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905920432,3.72794844,2682.5,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905920759,3.72828275,2682.2,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905921059,3.72820639,2682.3,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905921217,3.72828275,2682.2,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905921417,3.7281091,2682.4,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905921620,3.72815089,2682.3,2682.1,0.4380074]
["bitfinex","ETHUSD",1747905922044,3.72808303,2682.4,2682.2,0.350193]
["bitfinex","ETHUSD",1747905922247,3.72814375,2682.3,2682.2,0.350193]
["bitfinex","ETHUSD",1747905922965,3.72784789,2682.6,2682.2,0.350193]
["bitfinex","ETHUSD",1747905923163,3.72780768,2682.6,2682.2,0.350193]
["bitfinex","ETHUSD",1747905923372,3.72790302,2682.5,2682.2,0.350193]
["bitfinex","ETHUSD",1747905923578,3.72790302,2682.5,2682.3,0.7882004]
["bitfinex","ETHUSD",1747905923785,3.72800477,2682.4,2682.3,0.7882004]
["bitfinex","ETHUSD",1747905924137,4.47359184,2682.4,2682.3,0.7882004]
["bitfinex","ETHUSD",1747905925152,4.47359184,2682.4,2682.3,0.350193]
["bitfinex","ETHUSD",1747905929281,3.72800477,2682.4,2682.3,0.350193]
["bitfinex","ETHUSD",1747905930081,0.31251162,2682.8,2682.3,0.350193]
["bitfinex","ETHUSD",1747905930291,3.72690912,2683.2,2682.7,3.72747722]
["bitfinex","ETHUSD",1747905930489,3.72622188,2683.7,2682.3,0.350193]
["bitfinex","ETHUSD",1747905930657,17.656,2683.3,2682.3,0.350193]
["bitfinex","ETHUSD",1747905930861,0.41921427,2683.6,2682.3,0.350193]
["bitfinex","ETHUSD",1747905930862,3.72715989,2683.1,2682.4,3.72800477]
["bitfinex","ETHUSD",1747905931057,3.72720447,2683.0,2682.5,3.72786579]
["bitfinex","ETHUSD",1747905931381,17.656,2683.2,2682.3,4.07829531]
["bitfinex","ETHUSD",1747905931553,21.38290551,2683.2,2682.7,4.16550413]
["bitfinex","ETHUSD",1747905931956,33.753,2684.4,2683.5,3.72647661]
["bitfinex","ETHUSD",1747905932178,3.72463464,2684.9,2683.2,28.834]
["bitfinex","ETHUSD",1747905932179,0.31251162,2684.3,2683.2,28.834]
["bitfinex","ETHUSD",1747905932488,3.72571222,2684.1,2683.5,3.72640778]
["bitfinex","ETHUSD",1747905932783,3.72571222,2684.1,2682.8,14.93435263]
["bitfinex","ETHUSD",1747905932784,3.72578139,2684.1,2682.9,3.72728299]
["bitfinex","ETHUSD",1747905932982,3.72588931,2684.0,2683.0,28.831]
["bitfinex","ETHUSD",1747905933148,3.72568913,2684.1,2683.4,3.72660745]
["bitfinex","ETHUSD",1747905933347,21.379286,2684.4,2683.8,3.72597706]
["bitfinex","ETHUSD",1747905933584,17.654,2684.5,2684.0,3.72576116]
["bitfinex","ETHUSD",1747905933978,17.654,2684.5,2683.6,0.7882004]
["bitfinex","ETHUSD",1747905933979,21.37915994,2684.5,2683.9,3.72579482]
["bitfinex","ETHUSD",1747905934171,3.72536935,2684.3,2683.8,3.72605454]
["bitfinex","ETHUSD",1747905934387,3.72561635,2684.2,2683.6,0.7882004]
["bitfinex","ETHUSD",1747905934560,3.72543589,2684.3,2683.6,4.51450164]
["bitfinex","ETHUSD",1747905934766,3.72543589,2684.3,2683.7,3.72611895]
["bitfinex","ETHUSD",1747905935093,3.72562163,2684.2,2683.6,0.7882004]
["bitfinex","ETHUSD",1747905935247,3.72558563,2684.2,2683.6,0.7882004]
["bitfinex","ETHUSD",1747905935588,3.72544179,2684.3,2683.7,3.72611702]
["bitfinex","ETHUSD",1747905935783,3.72554634,2684.2,2683.7,0.7882004]
["bitfinex","ETHUSD",1747905935998,3.72574048,2684.1,2683.7,0.7882004]
["bitfinex","ETHUSD",1747905936152,3.72555689,2684.2,2683.7,4.51432001]
["bitfinex","ETHUSD",1747905936352,3.72542244,2684.3,2683.7,0.7882004]
["bitfinex","ETHUSD",1747905936587,2.13794224,2684.3,2683.7,0.7882004]
["bitfinex","ETHUSD",1747905936747,3.72606006,2683.8,2683.7,0.7882004]
["bitfinex","ETHUSD",1747905937486,12.27606006,2683.8,2683.7,0.7882004]
["bitfinex","ETHUSD",1747905937646,12.27606006,2683.8,2683.7,0.12315631]
["bitfinex","ETHUSD",1747905937854,12.2761989,2683.7,2683.6,1.45249918]
["bitfinex","ETHUSD",1747905938057,12.27647661,2683.5,2683.4,0.58400912]
["bitfinex","ETHUSD",1747905938368,57.05147661,2683.5,2683.4,0.10950171]
["bitfinex","ETHUSD",1747905938557,3.72717107,2683.0,2682.9,1.96498507]
["bitfinex","ETHUSD",1747905938756,3.72719634,2683.0,2682.8,1.83513606]
["bitfinex","ETHUSD",1747905939354,21.23698521,2683.2,2682.8,1.83513606]
["bitfinex","ETHUSD",1747905939802,3.72731,2682.9,2682.8,1.83513606]
["bitfinex","ETHUSD",1747905940601,4.47275969,2682.9,2682.8,1.83513606]
["bitfinex","ETHUSD",1747905940806,3.72744893,2682.8,2682.7,1.69890881]
["bitfinex","ETHUSD",1747905941594,4.32404677,2682.8,2682.7,0.9025453]
["bitfinex","ETHUSD",1747905941786,3.72850947,2682.1,2681.5,1.96498507]
["bitfinex","ETHUSD",1747905942017,3.72850947,2682.1,2681.5,5.69412736]
["bitfinex","ETHUSD",1747905942018,3.72842175,2682.1,2681.5,5.69412736]
["bitfinex","ETHUSD",1747905942169,3.72835135,2682.2,2681.6,3.72909175]
["bitfinex","ETHUSD",1747905942371,3.72843026,2682.1,2681.6,3.72909175]
["bitfinex","ETHUSD",1747905942573,3.72833686,2682.2,2681.6,3.72909175]
["bitfinex","ETHUSD",1747905942767,17.51,2682.3,2681.9,3.72862235]
["bitfinex","ETHUSD",1747905942971,8.87968065,2682.8,2681.9,3.7286409]
["bitfinex","ETHUSD",1747905943171,3.72796103,2682.5,2681.9,3.72859859]
["bitfinex","ETHUSD",1747905943383,3.72787739,2682.5,2681.8,3.72877591]
["bitfinex","ETHUSD",1747905943590,3.72815015,2682.3,2681.9,0.37287759]
["bitfinex","ETHUSD",1747905943797,3.72821183,2682.3,2681.7,3.72895149]
["bitfinex","ETHUSD",1747905944004,3.72821183,2682.3,2681.8,3.72878354]
["bitfinex","ETHUSD",1747905944356,3.72788465,2682.5,2681.5,3.72925601]
["bitfinex","ETHUSD",1747905944357,3.72796602,2682.5,2681.5,3.72925601]
["bitfinex","ETHUSD",1747905944668,3.72803937,2682.4,2681.9,3.72868479]
["bitfinex","ETHUSD",1747905944857,8.31251162,2682.8,2682.0,3.72853599]
["bitfinex","ETHUSD",1747905945058,3.72767426,2682.7,2682.1,3.72831962]
["bitfinex","ETHUSD",1747905945290,3.72808485,2682.4,2681.5,11.174]
["bitfinex","ETHUSD",1747905945494,0.31251162,2682.8,2681.5,11.174]
["bitfinex","ETHUSD",1747905945495,3.72781,2682.6,2681.5,11.174]
["bitfinex","ETHUSD",1747905945690,3.72788993,2682.5,2682.0,3.72843419]
["bitfinex","ETHUSD",1747905946896,3.72788993,2682.5,2681.5,0.3762509]
["bitfinex","ETHUSD",1747905947196,3.77467012,2682.4,2681.6,1.78872509]
["bitfinex","ETHUSD",1747905947403,3.77467012,2682.4,2681.5,3.72919791]
["bitfinex","ETHUSD",1747905947404,3.72876981,2681.9,2681.5,0.37230017]
["bitfinex","ETHUSD",1747905947563,3.72876981,2681.9,2681.4,3.72932385]
["bitfinex","ETHUSD",1747905947759,17.511,2682.3,2681.5,3.72923015]
["bitfinex","ETHUSD",1747905947760,3.72859716,2682.0,2681.5,3.72923015]
["bitfinex","ETHUSD",1747905947996,3.72691978,2683.2,2681.1,3.72978132]
["bitfinex","ETHUSD",1747905948223,3.72788461,2682.5,2682.0,3.72849448]
["bitfinex","ETHUSD",1747905948508,3.72764356,2682.7,2682.1,3.72832989]
["bitfinex","ETHUSD",1747905948509,3.72758787,2682.7,2682.1,3.72832989]
["bitfinex","ETHUSD",1747905948711,3.72774587,2682.6,2682.1,3.72832989]
["bitfinex","ETHUSD",1747905948997,3.72765538,2682.7,2682.1,3.72838487]
["bitfinex","ETHUSD",1747905949160,3.72765538,2682.7,2682.1,0.37926985]
["bitfinex","ETHUSD",1747905949358,3.72787548,2682.5,2681.7,5.42831971]
["bitfinex","ETHUSD",1747905949565,3.72765323,2682.7,2681.8,3.41153197]
["bitfinex","ETHUSD",1747905949768,3.72675436,2683.3,2682.3,3.72808126]
["bitfinex","ETHUSD",1747905949985,3.72737254,2682.9,2682.3,3.72808126]
["bitfinex","ETHUSD",1747905950183,3.72703216,2683.1,2681.8,3.7917336]
["bitfinex","ETHUSD",1747905950396,3.72743087,2682.9,2681.9,3.7286998]
["bitfinex","ETHUSD",1747905950596,3.7270952,2683.1,2682.0,0.75204334]
["bitfinex","ETHUSD",1747905950798,3.72769481,2682.7,2682.0,4.48048215]
["bitfinex","ETHUSD",1747905951101,3.72769481,2682.7,2682.1,3.72840119]
["bitfinex","ETHUSD",1747905951263,3.72746723,2682.8,2682.2,3.72821221]
["bitfinex","ETHUSD",1747905951664,3.72759708,2682.7,2682.1,3.72835828]
["bitfinex","ETHUSD",1747905951868,3.72750018,2682.8,2682.2,4.07653555]
["bitfinex","ETHUSD",1747905952489,17.512,2683.1,2682.2,0.34826107]
["bitfinex","ETHUSD",1747905952868,3.72757,2682.8,2682.2,0.34826107]
["bitfinex","ETHUSD",1747905953065,0.55,2683.0,2682.2,0.34826107]
["bitfinex","ETHUSD",1747905953271,3.72786059,2682.6,2682.2,0.34826107]
["bitfinex","ETHUSD",1747905953474,3.72794877,2682.5,2682.2,0.34826107]
["bitfinex","ETHUSD",1747905953674,3.727955,2682.5,2682.2,0.34826107]
["bitfinex","ETHUSD",1747905954103,17.512,2682.4,2681.2,0.37297813]
["bitfinex","ETHUSD",1747905954270,3.72822076,2682.3,2681.6,3.72911325]
["bitfinex","ETHUSD",1747905954813,21.24008274,2682.4,2681.8,3.72872719]
["bitfinex","ETHUSD",1747905955122,17.512,2682.4,2682.1,3.72842149]
["bitfinex","ETHUSD",1747905955319,17.512,2682.4,2682.0,3.72844126]
["bitfinex","ETHUSD",1747905955473,17.512,2682.4,2682.0,3.72852301]
["bitfinex","ETHUSD",1747905955973,17.512,2682.4,2682.1,3.72834292]
["bitfinex","ETHUSD",1747905956571,21.24038245,2682.9,2682.4,3.72795891]
["bitfinex","ETHUSD",1747905956898,17.513,2682.9,2682.5,3.727831]
["bitfinex","ETHUSD",1747905957065,17.513,2682.9,2682.2,0.34837382]
["bitfinex","ETHUSD",1747905957273,17.513,2682.9,2682.6,3.72765326]
["bitfinex","ETHUSD",1747905957495,17.513,2682.9,2682.7,3.72757491]
["bitfinex","ETHUSD",1747905958228,17.513,2682.9,2682.6,3.72765664]
["bitfinex","ETHUSD",1747905958570,17.513,2682.9,2682.5,3.72780818]
["bitfinex","ETHUSD",1747905958797,17.513,2682.9,2682.6,3.72772444]
["bitfinex","ETHUSD",1747905959315,17.513,2682.9,2682.7,3.72758003]
["bitfinex","ETHUSD",1747905959687,3.72680888,2683.3,2682.8,3.72744893]
["bitfinex","ETHUSD",1747905959894,3.72679039,2683.3,2682.8,3.72731158]
["bitfinex","ETHUSD",1747905960091,16.091,2683.5,2682.3,3.72814375]
["bitfinex","ETHUSD",1747905960286,19.81758223,2683.5,2682.9,3.7271895]
["bitfinex","ETHUSD",1747905960520,19.81758223,2683.5,2682.8,3.72742379]
["bitfinex","ETHUSD",1747905960671,0.59658709,2683.4,2681.8,29.05408289]
["bitfinex","ETHUSD",1747905960884,3.72794416,2682.5,2682.0,3.72847455]
["bitfinex","ETHUSD",1747905961123,3.72796628,2682.5,2682.0,3.72847455]
["bitfinex","ETHUSD",1747905961427,0.37279663,2682.5,2681.8,0.36708289]
["bitfinex","ETHUSD",1747905961630,3.77464681,2682.4,2681.6,1.16568711]
["bitfinex","ETHUSD",1747905961930,17.55860706,2682.4,2681.6,1.16568711]
["bitfinex","ETHUSD",1747905962228,3.728679,2682.0,2681.6,1.16568711]
["bitfinex","ETHUSD",1747905962448,3.7287668,2681.9,2681.6,1.16568711]
["bitfinex","ETHUSD",1747905962724,3.72848115,2682.1,2681.6,1.16568711]
["bitfinex","ETHUSD",1747905962926,4.10132927,2682.1,2681.6,1.16568711]
["bitfinex","ETHUSD",1747905963117,3.72879869,2681.9,2681.7,0.34891817]
["bitfinex","ETHUSD",1747905964529,3.72883883,2681.8,2681.7,0.34891817]
["bitfinex","ETHUSD",1747905964719,3.72877071,2681.9,2681.7,0.34891817]
["bitfinex","ETHUSD",1747905964903,3.72877071,2681.9,2681.8,0.34891817]
["bitfinex","ETHUSD",1747905965504,4.51179005,2681.9,2681.8,0.34891817]
["bitfinex","ETHUSD",1747905968210,3.72852109,2682.1,2681.8,0.34891817]
["bitfinex","ETHUSD",1747905968593,17.512,2682.4,2681.8,0.34891817]
["bitfinex","ETHUSD",1747905968799,3.72827511,2682.3,2681.8,0.34891817]
["bitfinex","ETHUSD",1747905969133,23.00503839,2682.9,2682.4,3.72793472]
["bitfinex","ETHUSD",1747905969428,3.72775025,2682.6,2682.0,8.0]
["bitfinex","ETHUSD",1747905969637,3.72787638,2682.5,2682.0,1.2077618]
["bitfinex","ETHUSD",1747905969806,3.7278636,2682.6,2682.0,4.93629694]
["bitfinex","ETHUSD",1747905970007,3.72786671,2682.5,2682.0,4.93629694]
["bitfinex","ETHUSD",1747905970324,3.72778522,2682.6,2682.0,1.2077618]
["bitfinex","ETHUSD",1747905970526,3.72747664,2682.8,2681.9,0.34891817]
["bitfinex","ETHUSD",1747905970838,3.72825672,2682.3,2681.9,0.34891817]
["bitfinex","ETHUSD",1747905971713,3.7282875,2682.2,2681.9,0.34891817]
["bitfinex","ETHUSD",1747905971900,3.7282875,2682.2,2682.0,0.34891817]
["bitfinex","ETHUSD",1747905972092,11.728,2682.8,2682.0,0.34891817]
["bitfinex","ETHUSD",1747905972093,15.45549512,2682.8,2682.0,0.34891817]
["bitfinex","ETHUSD",1747905972331,3.75002344,2682.7,2682.0,0.34891817]
["bitfinex","ETHUSD",1747905972536,3.72820863,2682.3,2682.0,0.34891817]
["bitfinex","ETHUSD",1747905973199,3.72841415,2682.2,2682.0,0.34891817]
["bitfinex","ETHUSD",1747905973642,3.72841415,2682.2,2682.1,0.34891817]
["bitfinex","ETHUSD",1747905973836,3.75002344,2682.7,2682.1,0.34891817]
["bitfinex","ETHUSD",1747905974045,3.72824919,2682.3,2682.1,0.34891817]
["bitfinex","ETHUSD",1747905975338,16.096,2683.3,2682.2,0.34891817]
["bitfinex","ETHUSD",1747905975844,17.486,2682.9,2682.6,3.7276381]
["bitfinex","ETHUSD",1747905976048,21.21338707,2682.9,2682.4,3.72797803]
["bitfinex","ETHUSD",1747905976223,17.486,2682.9,2682.2,0.34891817]
["bitfinex","ETHUSD",1747905976566,19.60733871,2682.9,2682.2,4.07717083]
["bitfinex","ETHUSD",1747905976713,19.60733871,2682.9,2682.3,0.34891817]
["bitfinex","ETHUSD",1747905976714,3.72765395,2682.7,2682.3,0.34891817]
["bitfinex","ETHUSD",1747905976912,3.7275163,2682.8,2682.3,4.07705183]
["bitfinex","ETHUSD",1747905978210,17.486,2682.9,2682.4,3.72796724]
["bitfinex","ETHUSD",1747905978413,21.21227333,2683.0,2682.5,3.72786579]
["bitfinex","ETHUSD",1747905978840,3.72750831,2682.8,2682.4,0.34891817]
["bitfinex","ETHUSD",1747905979145,21.21223564,2683.0,2682.5,3.7278612]
["bitfinex","ETHUSD",1747905979845,21.21223564,2683.0,2682.4,1.18762927]
["bitfinex","ETHUSD",1747905979846,17.485,2683.0,2682.4,0.34891817]
["bitfinex","ETHUSD",1747905980050,3.72736759,2682.9,2682.4,0.34891817]
["bitfinex","ETHUSD",1747905980617,3.72760961,2682.7,2682.4,0.34891817]
["bitfinex","ETHUSD",1747905980816,3.72760961,2682.7,2682.5,0.34891817]
["bitfinex","ETHUSD",1747905981217,3.72772683,2682.6,2682.5,0.34891817]
["bitfinex","ETHUSD",1747905982426,3.72760042,2682.7,2682.5,0.34891817]
["bitfinex","ETHUSD",1747905982936,3.72750003,2682.8,2682.5,0.34891817]
["bitfinex","ETHUSD",1747905983121,2.12125,2682.8,2682.5,0.34891817]
["bitfinex","ETHUSD",1747905983327,3.72771033,2682.7,2682.5,0.34891817]
["bitfinex","ETHUSD",1747905983527,3.72772683,2682.6,2682.5,0.34891817]
["bitfinex","ETHUSD",1747905985525,3.72764872,2682.7,2682.5,0.34891817]
["bitfinex","ETHUSD",1747905986419,3.72772683,2682.6,2682.1,8.5818565]
["bitfinex","ETHUSD",1747905986620,3.72787759,2682.5,2682.1,0.5818565]
["bitfinex","ETHUSD",1747905987120,3.72780738,2682.6,2682.1,0.5818565]
["bitfinex","ETHUSD",1747905988553,3.72780738,2682.6,2682.0,0.5818565]
["bitfinex","ETHUSD",1747905988554,3.72842175,2682.1,2682.0,0.5818565]
["bitfinex","ETHUSD",1747905989456,3.72856346,2682.0,2681.0,8.0]
["bitfinex","ETHUSD",1747905989654,3.72856346,2682.0,2681.4,3.72935397]
["bitfinex","ETHUSD",1747905989855,3.72856346,2682.0,2681.0,11.176]
["bitfinex","ETHUSD",1747905989856,3.72847813,2682.1,2681.5,3.72924105]
["bitfinex","ETHUSD",1747905990158,3.72847813,2682.1,2681.4,3.72937032]
["bitfinex","ETHUSD",1747905990358,3.7285622,2682.0,2681.4,3.72937032]
["bitfinex","ETHUSD",1747905990545,17.484,2682.4,2681.4,3.72937032]
["bitfinex","ETHUSD",1747905990546,3.72848324,2682.1,2681.4,3.72937032]
["bitfinex","ETHUSD",1747905990873,3.72848324,2682.1,2681.5,4.07806822]
["bitfinex","ETHUSD",1747905991021,21.21205385,2682.4,2681.6,3.72910677]
["bitfinex","ETHUSD",1747905991223,3.72807574,2682.4,2681.7,3.72897735]
["bitfinex","ETHUSD",1747905991421,17.484,2682.5,2681.7,3.72885513]
["bitfinex","ETHUSD",1747905991622,3.72801134,2682.4,2681.6,3.72906584]
["bitfinex","ETHUSD",1747905991857,3.72801134,2682.4,2681.7,4.1366928]
["bitfinex","ETHUSD",1747905992023,3.72823058,2682.3,2681.7,0.40778782]
["bitfinex","ETHUSD",1747905992225,3.72835225,2682.2,2681.5,4.07799457]
["bitfinex","ETHUSD",1747905992426,3.72835225,2682.2,2681.8,0.34881234]
["bitfinex","ETHUSD",1747905992427,3.72837047,2682.2,2681.8,0.34881234]
["bitfinex","ETHUSD",1747905992746,3.72786579,2682.5,2681.8,0.34881234]
["bitfinex","ETHUSD",1747905992951,0.95766062,2682.6,2681.8,0.34881234]
["bitfinex","ETHUSD",1747905993256,3.72837298,2682.2,2681.8,0.34881234]
["bitfinex","ETHUSD",1747905993657,3.72821634,2682.3,2681.8,0.34881234]
["bitfinex","ETHUSD",1747905993837,3.72833237,2682.2,2681.8,0.34881234]
["bitfinex","ETHUSD",1747905994361,4.47382072,2682.3,2681.8,0.34881234]
["bitfinex","ETHUSD",1747905994575,3.72835287,2682.2,2681.9,0.34881234]
["bitfinex","ETHUSD",1747905994729,3.72842759,2682.1,2681.9,0.34881234]
["bitfinex","ETHUSD",1747905995356,0.95766062,2682.6,2681.9,0.34881234]
["bitfinex","ETHUSD",1747905995563,12.13366062,2682.6,2681.9,0.34881234]
["bitfinex","ETHUSD",1747905995860,3.72822115,2682.3,2681.6,3.729019]
["bitfinex","ETHUSD",1747905996526,3.72829611,2682.2,2681.6,3.729019]
["bitfinex","ETHUSD",1747905996969,17.485,2682.5,2681.6,0.74583593]
["bitfinex","ETHUSD",1747905997168,8.47739037,2682.9,2682.2,3.72815783]
["bitfinex","ETHUSD",1747905997467,3.7274637,2682.8,2682.1,3.72834295]
["bitfinex","ETHUSD",1747905997629,3.7274637,2682.8,2682.2,3.72827532]
["bitfinex","ETHUSD",1747905997830,3.7274637,2682.8,2682.1,3.7283498]
["bitfinex","ETHUSD",1747905998062,3.7274637,2682.8,2682.1,3.72833976]
["bitfinex","ETHUSD",1747905998225,3.72753365,2682.8,2682.1,3.7283508]
["bitfinex","ETHUSD",1747905998458,14.90390527,2683.2,2682.5,0.43645198]
["bitfinex","ETHUSD",1747905998459,3.72689326,2683.2,2682.5,0.43645198]
["bitfinex","ETHUSD",1747905998663,17.432,2683.5,2682.5,0.43645198]
["bitfinex","ETHUSD",1747905998873,3.72599344,2683.9,2683.3,3.72674932]
["bitfinex","ETHUSD",1747905999096,0.31251162,2683.8,2683.0,8.0]
["bitfinex","ETHUSD",1747905999308,0.31251162,2683.8,2683.7,11.7261989]
["bitfinex","ETHUSD",1747905999471,0.31251162,2683.8,2683.7,30.70345128]
["bitfinex","ETHUSD",1747905999654,21.15646568,2685.0,2684.1,3.72562568]
["bitfinex","ETHUSD",1747905999655,17.432,2685.0,2684.1,3.72562568]
["bitfinex","ETHUSD",1747905999854,17.432,2685.0,2684.1,3.72557172]
["bitfinex","ETHUSD",1747906000092,17.432,2685.0,2684.0,3.72571592]
["bitfinex","ETHUSD",1747906000093,3.72483306,2684.7,2684.0,3.72571592]
["bitfinex","ETHUSD",1747906000397,3.72492808,2684.7,2684.0,3.72573888]
["bitfinex","ETHUSD",1747906000571,3.72492808,2684.7,2684.3,0.8]
["bitfinex","ETHUSD",1747906001370,21.15666227,2684.9,2684.3,0.8]
["bitfinex","ETHUSD",1747906001371,17.432,2684.9,2684.3,0.8]
["bitfinex","ETHUSD",1747906001598,17.432,2684.9,2684.1,4.15965878]
["bitfinex","ETHUSD",1747906001900,17.427,2685.1,2684.5,3.72506547]
["bitfinex","ETHUSD",1747906002130,16.094,2685.7,2684.3,0.55]
["bitfinex","ETHUSD",1747906002303,0.31251162,2685.6,2684.6,0.55]
["bitfinex","ETHUSD",1747906002596,4.03616731,2685.6,2684.9,3.72451599]
["bitfinex","ETHUSD",1747906002896,0.31251162,2685.6,2685.0,3.72436736]
["bitfinex","ETHUSD",1747906003086,0.31251162,2685.6,2685.0,0.37243674]
["bitfinex","ETHUSD",1747906003268,0.31251162,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1747906003473,0.31251162,2685.6,2685.0,4.4711234]
["bitfinex","ETHUSD",1747906003474,0.31251162,2685.6,2685.3,3.72384058]
["bitfinex","ETHUSD",1747906004076,17.427,2686.2,2685.5,8.0]
["bitfinex","ETHUSD",1747906004274,3.72187757,2686.9,2686.0,3.72291025]
["bitfinex","ETHUSD",1747906004474,0.31251162,2686.8,2686.0,11.174]
["bitfinex","ETHUSD",1747906004677,0.31251162,2686.8,2685.9,25.67]
["bitfinex","ETHUSD",1747906004874,3.72210294,2686.7,2685.9,29.39308838]
["bitfinex","ETHUSD",1747906005165,0.37213113,2687.2,2686.0,8.0]
["bitfinex","ETHUSD",1747906005166,0.31251162,2686.6,2686.0,8.0]
["bitfinex","ETHUSD",1747906005387,0.31251162,2686.6,2686.2,11.72262057]
["bitfinex","ETHUSD",1747906005588,0.31251162,2686.6,2686.2,11.72270937]
["bitfinex","ETHUSD",1747906005775,0.31251162,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1747906005986,3.72060086,2687.8,2686.9,3.72167895]
["bitfinex","ETHUSD",1747906006194,3.7203765,2687.9,2687.0,3.72158649]
["bitfinex","ETHUSD",1747906006374,4.46458668,2687.8,2686.8,4.27188563]
["bitfinex","ETHUSD",1747906006580,37.22696394,2688.2,2687.2,3.7213409]
["bitfinex","ETHUSD",1747906006781,17.422,2688.1,2686.8,8.0]
["bitfinex","ETHUSD",1747906007081,3.72087329,2687.6,2687.0,8.0]
["bitfinex","ETHUSD",1747906007890,3.72071273,2687.7,2687.0,8.0]
["bitfinex","ETHUSD",1747906008090,3.72023809,2688.0,2687.0,11.72154326]
["bitfinex","ETHUSD",1747906008292,2.11422381,2687.9,2687.0,8.0]
["bitfinex","ETHUSD",1747906008509,3.72051179,2687.9,2687.0,11.72158953]
["bitfinex","ETHUSD",1747906008905,3.72047661,2687.9,2687.0,11.72156927]
["bitfinex","ETHUSD",1747906009121,3.72028175,2688.0,2687.0,19.165]
["bitfinex","ETHUSD",1747906009295,3.72037666,2687.9,2687.1,3.72148412]
["bitfinex","ETHUSD",1747906009495,3.71999383,2688.2,2687.4,3.72101343]
["bitfinex","ETHUSD",1747906009693,0.37199938,2688.1,2687.2,11.165]
["bitfinex","ETHUSD",1747906009908,3.71977024,2688.4,2687.5,8.0]
["bitfinex","ETHUSD",1747906010217,3.71977024,2688.4,2687.6,3.72076323]
["bitfinex","ETHUSD",1747906010422,3.71983112,2688.3,2687.5,11.7208485]
["bitfinex","ETHUSD",1747906010583,3.71993287,2688.3,2687.5,8.0]
["bitfinex","ETHUSD",1747906010784,3.72016405,2688.1,2687.2,11.162]
["bitfinex","ETHUSD",1747906011007,0.37201641,2688.0,2687.3,11.7211301]
["bitfinex","ETHUSD",1747906011222,3.71993712,2688.3,2687.4,3.72097988]
["bitfinex","ETHUSD",1747906011401,0.02683779,2688.5,2687.5,3.72090195]
["bitfinex","ETHUSD",1747906011600,3.71968457,2688.4,2687.5,3.72090195]
["bitfinex","ETHUSD",1747906011822,3.71968457,2688.4,2687.7,8.0]
["bitfinex","ETHUSD",1747906011984,3.71968503,2688.4,2687.7,8.0]
["bitfinex","ETHUSD",1747906012187,0.37465228,2688.3,2687.4,0.55]
["bitfinex","ETHUSD",1747906012387,0.02683779,2688.5,2687.4,0.55]
["bitfinex","ETHUSD",1747906012595,3.7198298,2688.3,2687.6,8.0]
["bitfinex","ETHUSD",1747906012834,3.74640287,2688.5,2687.6,8.0]
["bitfinex","ETHUSD",1747906013029,3.74646508,2688.5,2687.7,3.72064784]
["bitfinex","ETHUSD",1747906013331,0.37464651,2688.4,2687.6,11.72070471]
["bitfinex","ETHUSD",1747906013532,0.37464651,2688.4,2687.8,3.72048116]
["bitfinex","ETHUSD",1747906013698,0.02683779,2688.5,2687.7,4.27061533]
["bitfinex","ETHUSD",1747906013893,0.02683779,2688.5,2687.7,0.55]
["bitfinex","ETHUSD",1747906014093,0.02683779,2688.5,2687.7,1.02554005]
["bitfinex","ETHUSD",1747906014330,0.02683779,2688.5,2688.3,8.0]
["bitfinex","ETHUSD",1747906014548,17.404,2689.5,2688.2,8.0]
["bitfinex","ETHUSD",1747906014695,17.404,2689.5,2687.9,3.72033984]
["bitfinex","ETHUSD",1747906014696,3.39468206,2689.4,2687.9,3.72033984]
["bitfinex","ETHUSD",1747906014905,3.71843974,2689.3,2688.0,40.75871146]
["bitfinex","ETHUSD",1747906015252,3.71856243,2689.3,2688.1,8.0]
["bitfinex","ETHUSD",1747906015457,0.70667624,2689.2,2688.1,8.0]
["bitfinex","ETHUSD",1747906015612,7.06659386,2689.4,2688.4,8.55]
["bitfinex","ETHUSD",1747906015811,3.71764066,2689.9,2688.2,4.26996131]
["bitfinex","ETHUSD",1747906015812,3.71854341,2689.3,2688.6,11.7194035]
["bitfinex","ETHUSD",1747906016013,3.71814834,2689.6,2688.7,8.0]
["bitfinex","ETHUSD",1747906016252,3.71761032,2689.9,2688.7,8.0]
["bitfinex","ETHUSD",1747906016397,3.71850139,2689.3,2688.7,8.0]
["bitfinex","ETHUSD",1747906016598,3.71866251,2689.2,2688.7,8.0]
["bitfinex","ETHUSD",1747906016797,3.71841426,2689.4,2688.7,8.0]
["bitfinex","ETHUSD",1747906017028,4.46206694,2689.4,2688.7,8.0]
["bitfinex","ETHUSD",1747906017295,16.069,2690.8,2688.8,0.55]
["bitfinex","ETHUSD",1747906017535,3.71628256,2690.9,2689.3,8.0]
["bitfinex","ETHUSD",1747906017751,3.73631041,2691.2,2689.5,8.0]
["bitfinex","ETHUSD",1747906017752,3.71672922,2690.6,2689.5,8.0]
["bitfinex","ETHUSD",1747906017895,3.71641059,2690.8,2689.5,8.0]
["bitfinex","ETHUSD",1747906018096,3.71597392,2691.1,2689.6,28.556]
["bitfinex","ETHUSD",1747906018311,3.71738233,2690.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1747906018635,0.47173823,2689.9,2689.0,11.71875295]
["bitfinex","ETHUSD",1747906018941,17.4,2690.3,2689.0,8.0]
["bitfinex","ETHUSD",1747906019148,3.71781807,2689.8,2689.2,0.8]
["bitfinex","ETHUSD",1747906019347,3.71735222,2690.1,2689.2,0.8]
["bitfinex","ETHUSD",1747906019650,3.71770562,2689.9,2689.2,0.8]
["bitfinex","ETHUSD",1747906019802,4.71757686,2690.0,2689.2,0.8]
["bitfinex","ETHUSD",1747906020007,0.84350311,2689.9,2689.2,0.8]
["bitfinex","ETHUSD",1747906020199,4.5612039,2689.9,2689.2,0.8]
["bitfinex","ETHUSD",1747906020400,3.71823614,2689.5,2689.2,0.7]
["bitfinex","ETHUSD",1747906020638,3.71843974,2689.3,2689.2,0.66]
["bitfinex","ETHUSD",1747906021039,0.86350311,2689.9,2689.2,0.66]
["bitfinex","ETHUSD",1747906021354,0.02,2689.9,2689.2,0.66]
["bitfinex","ETHUSD",1747906021742,3.71827889,2689.5,2689.2,0.66]
["bitfinex","ETHUSD",1747906021945,3.71824074,2689.5,2689.2,0.66]
["bitfinex","ETHUSD",1747906022258,3.71843974,2689.3,2689.2,0.66]
["bitfinex","ETHUSD",1747906022458,0.02,2689.9,2689.2,0.66]
["bitfinex","ETHUSD",1747906022755,3.71809531,2689.6,2689.2,0.66]
["bitfinex","ETHUSD",1747906023062,0.02,2689.9,2689.2,0.66]
["bitfinex","ETHUSD",1747906023283,0.02,2689.9,2689.2,4.3785313]
["bitfinex","ETHUSD",1747906023423,3.71797889,2689.7,2689.2,0.66]
["bitfinex","ETHUSD",1747906023622,0.37379789,2689.7,2689.3,3.71840928]
["bitfinex","ETHUSD",1747906023971,3.71774853,2689.8,2689.3,3.71842719]
["bitfinex","ETHUSD",1747906024270,0.02,2689.9,2689.2,0.66]
["bitfinex","ETHUSD",1747906024421,17.412,2689.9,2689.2,0.66]
["bitfinex","ETHUSD",1747906024617,3.71838895,2689.4,2689.2,0.66]
["bitfinex","ETHUSD",1747906024855,17.412,2689.9,2689.2,0.66]
["bitfinex","ETHUSD",1747906025160,3.71843974,2689.3,2689.2,0.66]
["bitfinex","ETHUSD",1747906025621,1.8412,2689.8,2688.7,0.36845353]
["bitfinex","ETHUSD",1747906025818,3.7183903,2689.4,2688.9,3.7189891]
["bitfinex","ETHUSD",1747906026044,3.71802498,2689.6,2688.9,3.7189891]
["bitfinex","ETHUSD",1747906026259,2.1108025,2689.5,2688.9,3.7189891]
["bitfinex","ETHUSD",1747906026458,3.71830673,2689.4,2688.9,3.7189891]
["bitfinex","ETHUSD",1747906026766,3.71845097,2689.3,2688.8,3.7190938]
["bitfinex","ETHUSD",1747906026978,3.71850231,2689.3,2688.2,17.392]
["bitfinex","ETHUSD",1747906027125,3.71851821,2689.3,2688.6,3.71929275]
["bitfinex","ETHUSD",1747906027329,3.71838935,2689.4,2688.9,3.71896766]
["bitfinex","ETHUSD",1747906027538,4.22901608,2689.5,2688.8,3.71911814]
["bitfinex","ETHUSD",1747906027539,3.71850271,2689.3,2688.8,3.71911814]
["bitfinex","ETHUSD",1747906027761,3.71836346,2689.4,2688.7,3.71920174]
["bitfinex","ETHUSD",1747906027940,3.7184823,2689.3,2688.8,3.71906545]
["bitfinex","ETHUSD",1747906028136,0.42290217,2689.4,2688.9,3.7189025]
["bitfinex","ETHUSD",1747906028459,0.42290217,2689.4,2688.3,17.39]
["bitfinex","ETHUSD",1747906028460,21.10792566,2689.7,2689.2,3.71851602]
["bitfinex","ETHUSD",1747906028663,21.10792566,2689.7,2688.5,3.71954621]
["bitfinex","ETHUSD",1747906028664,3.71805206,2689.6,2689.1,3.71860213]
["bitfinex","ETHUSD",1747906028866,21.10792648,2689.7,2689.2,3.71854863]
["bitfinex","ETHUSD",1747906029069,17.39,2689.7,2688.7,3.71926953]
["bitfinex","ETHUSD",1747906029272,21.10794958,2689.7,2689.0,3.71878386]
["bitfinex","ETHUSD",1747906029440,17.39,2689.7,2688.8,3.71906608]
["bitfinex","ETHUSD",1747906029651,3.7184522,2689.3,2688.6,3.71934116]
["bitfinex","ETHUSD",1747906029831,3.71865439,2689.2,2688.4,8.0]
["bitfinex","ETHUSD",1747906030159,3.71858599,2689.2,2688.5,3.71954621]
["bitfinex","ETHUSD",1747906030468,3.71774853,2689.8,2689.1,3.71860777]
["bitfinex","ETHUSD",1747906030644,0.02,2689.9,2688.9,3.71897169]
["bitfinex","ETHUSD",1747906030841,3.71805405,2689.6,2688.5,2.20865797]
["bitfinex","ETHUSD",1747906031046,0.02,2689.9,2688.5,2.20865797]
["bitfinex","ETHUSD",1747906031047,3.71844105,2689.3,2688.8,3.71900093]
["bitfinex","ETHUSD",1747906031241,3.71836479,2689.4,2688.9,3.71895246]
["bitfinex","ETHUSD",1747906031442,3.7184225,2689.4,2688.8,11.71907864]
["bitfinex","ETHUSD",1747906031755,3.7184225,2689.4,2688.9,3.71897733]
["bitfinex","ETHUSD",1747906031756,4.46204105,2689.4,2688.9,3.71897733]
["bitfinex","ETHUSD",1747906031934,4.46204105,2689.4,2688.9,3.71890178]
["bitfinex","ETHUSD",1747906032128,4.46204105,2689.4,2688.5,19.53765797]
["bitfinex","ETHUSD",1747906032129,3.71800903,2689.7,2688.6,8.0]
["bitfinex","ETHUSD",1747906032334,3.71812317,2689.6,2689.0,0.34133497]
["bitfinex","ETHUSD",1747906032567,3.71824275,2689.5,2689.0,0.34133497]
["bitfinex","ETHUSD",1747906032869,3.71822814,2689.5,2689.0,0.34133497]
["bitfinex","ETHUSD",1747906033065,3.71828335,2689.5,2689.0,0.34133497]
["bitfinex","ETHUSD",1747906033634,17.347,2689.9,2689.0,4.06018532]
["bitfinex","ETHUSD",1747906033957,17.347,2689.9,2689.0,0.34133497]
["bitfinex","ETHUSD",1747906033958,3.71825704,2689.5,2689.0,0.34133497]
["bitfinex","ETHUSD",1747906034130,3.71802066,2689.7,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906034131,3.71813861,2689.6,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906034338,3.71824462,2689.5,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906034554,3.71831362,2689.4,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906034772,3.71822914,2689.5,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906034973,0.74361159,2689.5,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906035149,3.7182313,2689.5,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906035471,1.8347,2689.8,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906035472,5.55246748,2689.8,2689.1,0.34133497]
["bitfinex","ETHUSD",1747906035639,3.71843974,2689.3,2689.2,0.34133497]
["bitfinex","ETHUSD",1747906037179,21.04543974,2689.3,2689.2,0.34133497]
["bitfinex","ETHUSD",1747906037372,22.85282969,2689.3,2689.2,0.34133497]
["bitfinex","ETHUSD",1747906037576,3.71913121,2688.8,2688.7,0.56010502]
["bitfinex","ETHUSD",1747906037877,3.76563228,2688.8,2688.7,0.14002626]
["bitfinex","ETHUSD",1747906038037,21.04613121,2688.8,2688.7,0.14002626]
["bitfinex","ETHUSD",1747906038231,22.53949624,2688.8,2688.7,0.14002626]
["bitfinex","ETHUSD",1747906038572,3.71926953,2688.7,2687.4,17.327]
["bitfinex","ETHUSD",1747906038772,3.72040348,2687.9,2687.3,3.72115458]
["bitfinex","ETHUSD",1747906039075,3.72006055,2688.2,2687.5,3.72081158]
["bitfinex","ETHUSD",1747906039276,3.71949563,2688.6,2687.5,3.72081158]
["bitfinex","ETHUSD",1747906039450,3.72009701,2688.2,2687.6,3.72073908]
["bitfinex","ETHUSD",1747906039653,3.72017584,2688.1,2687.5,3.72092296]
["bitfinex","ETHUSD",1747906039962,3.72016986,2688.1,2687.5,3.7208629]
["bitfinex","ETHUSD",1747906040546,3.72049968,2687.9,2687.1,17.72925681]
["bitfinex","ETHUSD",1747906040771,3.71970853,2688.4,2687.4,3.72098547]
["bitfinex","ETHUSD",1747906040989,3.71970853,2688.4,2687.1,0.40025681]
["bitfinex","ETHUSD",1747906040990,3.72009969,2688.1,2687.1,0.40025681]
["bitfinex","ETHUSD",1747906041186,3.72134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906041369,11.55916581,2688.3,2687.1,19.04935318]
["bitfinex","ETHUSD",1747906041370,0.40916581,2688.3,2687.1,19.04935318]
["bitfinex","ETHUSD",1747906041677,3.71949864,2688.6,2687.3,8.0]
["bitfinex","ETHUSD",1747906041883,3.71982293,2688.3,2687.3,8.0]
["bitfinex","ETHUSD",1747906042035,3.72060119,2687.8,2687.1,0.39003585]
["bitfinex","ETHUSD",1747906042241,3.72073945,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1747906042475,3.72060257,2687.8,2687.2,3.72125606]
["bitfinex","ETHUSD",1747906042675,3.7208674,2687.6,2687.1,0.02]
["bitfinex","ETHUSD",1747906042853,3.72014919,2688.1,2687.2,8.0]
["bitfinex","ETHUSD",1747906042854,3.72071941,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1747906043047,3.72091146,2687.6,2687.1,0.02]
["bitfinex","ETHUSD",1747906043376,3.71982293,2688.3,2687.1,0.02]
["bitfinex","ETHUSD",1747906043377,3.72054722,2687.8,2687.3,3.72110303]
["bitfinex","ETHUSD",1747906043581,3.72065829,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1747906043790,16.057,2689.7,2687.2,1.1741435]
["bitfinex","ETHUSD",1747906043985,3.71839893,2689.4,2687.3,28.482]
["bitfinex","ETHUSD",1747906044150,3.71974975,2688.4,2687.7,3.7206272]
["bitfinex","ETHUSD",1747906044482,3.71960415,2688.5,2687.9,3.72028385]
["bitfinex","ETHUSD",1747906044647,3.71843974,2689.3,2687.6,3.72075732]
["bitfinex","ETHUSD",1747906044850,3.71962385,2688.5,2687.9,3.7203088]
["bitfinex","ETHUSD",1747906045070,3.71948964,2688.6,2688.0,3.72014521]
["bitfinex","ETHUSD",1747906045384,3.71929023,2688.7,2688.0,3.72014521]
["bitfinex","ETHUSD",1747906045570,3.71953198,2688.6,2688.1,3.72009268]
["bitfinex","ETHUSD",1747906045780,3.71954813,2688.5,2688.0,3.72016602]
["bitfinex","ETHUSD",1747906046075,3.71954813,2688.5,2688.0,3.72022276]
["bitfinex","ETHUSD",1747906046381,21.05001073,2688.9,2687.8,14.5]
["bitfinex","ETHUSD",1747906046556,3.71973106,2688.4,2687.8,14.5]
["bitfinex","ETHUSD",1747906046886,3.72045826,2687.9,2687.3,4.84764276]
["bitfinex","ETHUSD",1747906047087,3.72049939,2687.9,2687.3,4.84764276]
["bitfinex","ETHUSD",1747906047256,3.71926953,2688.7,2687.2,1.12650848]
["bitfinex","ETHUSD",1747906047593,3.72038321,2687.9,2687.4,3.72101232]
["bitfinex","ETHUSD",1747906047951,3.72066273,2687.7,2687.2,16.5978238]
["bitfinex","ETHUSD",1747906048249,3.72057826,2687.8,2687.3,3.72113821]
["bitfinex","ETHUSD",1747906048443,3.72042512,2687.9,2687.2,7.12485165]
["bitfinex","ETHUSD",1747906048693,3.72056071,2687.8,2687.3,3.72120048]
["bitfinex","ETHUSD",1747906048860,21.05084542,2688.3,2687.2,7.12485165]
["bitfinex","ETHUSD",1747906049049,3.72036595,2688.0,2687.4,3.72104381]
["bitfinex","ETHUSD",1747906049248,3.72036595,2688.0,2687.2,10.84614339]
["bitfinex","ETHUSD",1747906049249,3.72038458,2687.9,2687.3,3.72113388]
["bitfinex","ETHUSD",1747906049563,3.72052744,2687.8,2687.3,3.72113388]
["bitfinex","ETHUSD",1747906049775,3.720457,2687.9,2687.3,3.72113388]
["bitfinex","ETHUSD",1747906049979,3.720457,2687.9,2687.4,3.72104749]
["bitfinex","ETHUSD",1747906050176,3.72037977,2687.9,2687.4,3.72104749]
["bitfinex","ETHUSD",1747906050350,4.46450137,2687.9,2687.4,3.72105807]
["bitfinex","ETHUSD",1747906050751,4.46450137,2687.9,2687.5,0.34577545]
["bitfinex","ETHUSD",1747906051258,0.74405307,2687.9,2687.5,0.34577545]
["bitfinex","ETHUSD",1747906051471,5.82516386,2688.2,2687.5,0.34577545]
["bitfinex","ETHUSD",1747906051472,3.72053418,2687.8,2687.5,0.34577545]
["bitfinex","ETHUSD",1747906051656,3.72009969,2688.1,2687.5,0.34577545]
["bitfinex","ETHUSD",1747906051859,3.72079178,2687.6,2687.5,0.34577545]
["bitfinex","ETHUSD",1747906052447,3.72093023,2687.5,2687.4,1.44769079]
["bitfinex","ETHUSD",1747906053787,3.7196344,2688.5,2687.4,1.44769079]
["bitfinex","ETHUSD",1747906053968,17.333,2688.1,2687.4,1.44769079]
["bitfinex","ETHUSD",1747906054290,3.72037663,2687.9,2687.4,5.51512046]
["bitfinex","ETHUSD",1747906054493,21.05317083,2688.1,2687.4,1.79410912]
["bitfinex","ETHUSD",1747906054670,21.05317083,2688.1,2687.5,3.72093023]
["bitfinex","ETHUSD",1747906054994,21.05317614,2688.1,2687.6,3.7207764]
["bitfinex","ETHUSD",1747906055196,21.05317586,2688.1,2687.6,3.7207827]
["bitfinex","ETHUSD",1747906055359,3.72024582,2688.0,2687.5,3.72085267]
["bitfinex","ETHUSD",1747906055782,3.72024582,2688.0,2687.7,0.34641833]
["bitfinex","ETHUSD",1747906056165,3.72000976,2688.2,2687.7,0.34641833]
["bitfinex","ETHUSD",1747906056166,2.0,2688.4,2687.7,0.75314543]
["bitfinex","ETHUSD",1747906056503,2.0,2688.4,2688.0,3.72012313]
["bitfinex","ETHUSD",1747906057598,5.71974969,2688.4,2687.7,0.75314543]
["bitfinex","ETHUSD",1747906057758,2.0,2688.4,2688.1,0.34641833]
["bitfinex","ETHUSD",1747906057961,4.47435115,2688.4,2688.1,0.34641833]
["bitfinex","ETHUSD",1747906058360,0.75454842,2688.4,2688.1,0.34641833]
["bitfinex","ETHUSD",1747906058583,0.75454842,2688.4,2688.1,4.06650302]
["bitfinex","ETHUSD",1747906058777,0.75454842,2688.4,2688.1,0.34641833]
["bitfinex","ETHUSD",1747906058977,0.75454842,2688.4,2688.2,3.71987573]
["bitfinex","ETHUSD",1747906059177,0.75454842,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1747906059380,0.75454842,2688.4,2688.2,3.71988512]
["bitfinex","ETHUSD",1747906059583,0.75454842,2688.4,2688.3,0.34641833]
["bitfinex","ETHUSD",1747906060491,4.47423299,2688.4,2688.3,0.34641833]
["bitfinex","ETHUSD",1747906060656,0.75454842,2688.4,2688.3,0.34641833]
["bitfinex","ETHUSD",1747906061261,0.75454842,2688.4,2688.1,4.06649291]
["bitfinex","ETHUSD",1747906061473,0.75454842,2688.4,2688.2,3.71993962]
["bitfinex","ETHUSD",1747906061701,0.75454842,2688.4,2688.1,4.06646745]
["bitfinex","ETHUSD",1747906062394,17.65170241,2691.5,2688.4,0.55]
["bitfinex","ETHUSD",1747906062571,3.71636687,2690.8,2688.8,8.0]
["bitfinex","ETHUSD",1747906062767,3.71664312,2690.6,2689.2,8.0]
["bitfinex","ETHUSD",1747906062987,0.37166431,2690.5,2689.3,8.8]
["bitfinex","ETHUSD",1747906063301,3.71793574,2689.7,2689.5,0.43275239]
["bitfinex","ETHUSD",1747906063494,17.281,2690.2,2689.5,0.43275239]
["bitfinex","ETHUSD",1747906063863,3.71739487,2690.1,2689.5,4.1508481]
["bitfinex","ETHUSD",1747906064064,3.71739487,2690.1,2689.6,3.71802386]
["bitfinex","ETHUSD",1747906064397,3.71742646,2690.1,2689.6,3.71802498]
["bitfinex","ETHUSD",1747906064913,3.71714909,2690.3,2689.8,3.71767969]
["bitfinex","ETHUSD",1747906065214,3.71714909,2690.3,2689.8,0.37723088]
["bitfinex","ETHUSD",1747906065506,3.71723176,2690.2,2689.7,4.06423459]
["bitfinex","ETHUSD",1747906065720,3.71716862,2690.3,2689.8,3.71773547]
["bitfinex","ETHUSD",1747906065893,3.7172018,2690.2,2689.7,4.06421103]
["bitfinex","ETHUSD",1747906066093,3.71744019,2690.1,2689.7,0.34641833]
["bitfinex","ETHUSD",1747906066289,2.47149996,2690.3,2689.7,0.34641833]
["bitfinex","ETHUSD",1747906066290,3.71720661,2690.2,2689.7,4.06428844]
["bitfinex","ETHUSD",1747906066492,17.278,2690.6,2689.7,0.34641833]
["bitfinex","ETHUSD",1747906066663,3.71678126,2690.5,2689.8,4.06409343]
["bitfinex","ETHUSD",1747906066864,2.09947813,2690.5,2689.8,0.34641833]
["bitfinex","ETHUSD",1747906067405,3.71702482,2690.4,2689.9,3.71757812]
["bitfinex","ETHUSD",1747906067599,3.71713212,2690.3,2689.8,4.43438904]
["bitfinex","ETHUSD",1747906068000,3.71697566,2690.4,2689.9,3.71752703]
["bitfinex","ETHUSD",1747906068200,20.99476272,2690.6,2689.9,3.71752703]
["bitfinex","ETHUSD",1747906068201,20.99476272,2690.6,2690.0,3.71734793]
["bitfinex","ETHUSD",1747906068505,23.09419833,2690.6,2689.8,0.37024513]
["bitfinex","ETHUSD",1747906068705,20.99472206,2690.6,2689.9,3.71761032]
["bitfinex","ETHUSD",1747906068859,3.71680096,2690.5,2690.0,3.71737017]
["bitfinex","ETHUSD",1747906069064,17.278,2690.6,2689.8,0.37515137]
["bitfinex","ETHUSD",1747906069261,3.71678685,2690.5,2690.0,3.71740048]
["bitfinex","ETHUSD",1747906069463,3.71816322,2689.5,2689.4,0.43275239]
["bitfinex","ETHUSD",1747906070104,3.71772885,2689.9,2689.4,0.43275239]
["bitfinex","ETHUSD",1747906070305,0.55,2690.1,2688.5,11.58075239]
["bitfinex","ETHUSD",1747906070504,3.71885459,2689.0,2688.5,11.58075239]
["bitfinex","ETHUSD",1747906070676,3.71786319,2689.8,2688.5,11.58075239]
["bitfinex","ETHUSD",1747906070677,3.71862519,2689.2,2688.5,11.58075239]
["bitfinex","ETHUSD",1747906070998,3.71870394,2689.2,2688.9,4.59232997]
["bitfinex","ETHUSD",1747906071203,3.71872916,2689.1,2688.9,4.59232997]
["bitfinex","ETHUSD",1747906071366,17.274,2689.6,2688.9,4.59232997]
["bitfinex","ETHUSD",1747906071565,3.71871822,2689.1,2688.9,4.59232997]
["bitfinex","ETHUSD",1747906071769,3.71884034,2689.1,2688.9,4.21769867]
["bitfinex","ETHUSD",1747906072004,3.71851213,2689.3,2688.9,4.21769867]
["bitfinex","ETHUSD",1747906072300,3.71855839,2689.3,2688.9,4.21769867]
["bitfinex","ETHUSD",1747906072510,1.7274,2689.5,2688.9,4.21769867]
["bitfinex","ETHUSD",1747906072688,20.99204528,2689.6,2688.9,4.21769867]
["bitfinex","ETHUSD",1747906072689,3.71869139,2689.2,2688.9,4.21769867]
["bitfinex","ETHUSD",1747906072866,3.71868946,2689.2,2688.9,4.21769867]
["bitfinex","ETHUSD",1747906073395,3.71885459,2689.0,2688.9,4.21769867]
["bitfinex","ETHUSD",1747906074407,3.71885459,2689.0,2688.9,4.19640995]
["bitfinex","ETHUSD",1747906074593,20.99285459,2689.0,2688.9,4.19640995]
["bitfinex","ETHUSD",1747906074923,23.37786139,2689.0,2688.2,0.37507759]
["bitfinex","ETHUSD",1747906075071,3.7194038,2688.7,2688.2,0.37507759]
["bitfinex","ETHUSD",1747906075272,23.37786139,2689.0,2688.1,0.02]
["bitfinex","ETHUSD",1747906075273,3.71980165,2688.4,2688.1,0.02]
["bitfinex","ETHUSD",1747906075569,0.04649598,2688.9,2688.1,0.02]
["bitfinex","ETHUSD",1747906075570,3.7195095,2688.6,2688.1,0.02]
["bitfinex","ETHUSD",1747906075770,3.71971181,2688.4,2688.1,0.02]
["bitfinex","ETHUSD",1747906076606,3.71948122,2688.6,2688.1,0.02]
["bitfinex","ETHUSD",1747906076829,3.71902024,2688.9,2688.2,3.71993703]
["bitfinex","ETHUSD",1747906076976,3.71941105,2688.6,2688.1,3.74005149]
["bitfinex","ETHUSD",1747906077176,3.71941105,2688.6,2688.1,0.02]
["bitfinex","ETHUSD",1747906077424,0.04649461,2688.8,2688.1,0.02]
["bitfinex","ETHUSD",1747906077848,3.765638,2688.8,2688.1,0.02]
["bitfinex","ETHUSD",1747906078124,3.71974656,2688.4,2688.1,0.02]
["bitfinex","ETHUSD",1747906078692,3.71978827,2688.4,2688.1,0.02]
["bitfinex","ETHUSD",1747906079222,3.71964264,2688.5,2688.1,0.02]
["bitfinex","ETHUSD",1747906079400,3.71964264,2688.5,2687.9,3.72031491]
["bitfinex","ETHUSD",1747906079609,3.71964264,2688.5,2687.6,8.0]
["bitfinex","ETHUSD",1747906079610,3.71971124,2688.4,2687.7,3.72065334]
["bitfinex","ETHUSD",1747906079790,3.71971124,2688.4,2687.8,3.72038968]
["bitfinex","ETHUSD",1747906080311,3.71964247,2688.5,2687.8,3.72038968]
["bitfinex","ETHUSD",1747906080510,3.71983133,2688.3,2687.8,3.72038968]
["bitfinex","ETHUSD",1747906080811,2.47114379,2688.9,2688.0,3.72023313]
["bitfinex","ETHUSD",1747906081110,3.71969492,2688.4,2687.9,3.72030063]
["bitfinex","ETHUSD",1747906081309,6.19014787,2688.9,2687.9,0.34607673]
["bitfinex","ETHUSD",1747906081508,3.72016147,2688.1,2687.9,0.34607673]
["bitfinex","ETHUSD",1747906082013,3.71976078,2688.4,2687.9,0.34607673]
["bitfinex","ETHUSD",1747906082310,2.47114379,2688.9,2688.0,3.72023379]
["bitfinex","ETHUSD",1747906082311,3.71964603,2688.5,2688.0,3.72023379]
["bitfinex","ETHUSD",1747906082610,3.71935311,2688.7,2688.1,3.72003271]
["bitfinex","ETHUSD",1747906082768,3.7194123,2688.6,2688.1,3.72003271]
["bitfinex","ETHUSD",1747906083295,3.7194123,2688.6,2688.1,4.06610944]
["bitfinex","ETHUSD",1747906083608,3.71933161,2688.7,2688.1,4.0661664]
["bitfinex","ETHUSD",1747906083815,3.71920332,2688.8,2688.1,4.88548245]
["bitfinex","ETHUSD",1747906084128,3.7185503,2689.3,2688.1,16.03546736]
["bitfinex","ETHUSD",1747906084129,3.71847299,2689.3,2688.1,16.03546736]
["bitfinex","ETHUSD",1747906084269,3.71847299,2689.3,2688.5,3.71945856]
["bitfinex","ETHUSD",1747906084609,20.99622912,2689.5,2688.7,3.71917134]
["bitfinex","ETHUSD",1747906084811,0.55,2689.3,2688.1,1.16539278]
["bitfinex","ETHUSD",1747906085109,2.47142712,2689.4,2688.1,0.34607673]
["bitfinex","ETHUSD",1747906085529,3.71842148,2689.4,2688.2,21.34403804]
["bitfinex","ETHUSD",1747906085714,3.71842148,2689.4,2688.6,3.71933622]
["bitfinex","ETHUSD",1747906085915,3.71846037,2689.3,2688.7,3.71920468]
["bitfinex","ETHUSD",1747906086205,3.71833423,2689.4,2688.8,3.71907096]
["bitfinex","ETHUSD",1747906086516,5.81796075,2689.4,2688.8,3.71907096]
["bitfinex","ETHUSD",1747906086683,5.81796075,2689.4,2688.3,14.86981039]
["bitfinex","ETHUSD",1747906086889,17.278,2689.6,2688.3,14.86981039]
["bitfinex","ETHUSD",1747906086890,17.278,2689.6,2688.9,0.34607673]
["bitfinex","ETHUSD",1747906087089,20.99607594,2689.6,2688.9,0.34607673]
["bitfinex","ETHUSD",1747906087308,20.99607594,2689.6,2689.0,3.71875216]
["bitfinex","ETHUSD",1747906087490,3.71819193,2689.5,2688.9,4.06500765]
["bitfinex","ETHUSD",1747906087910,3.71782435,2689.8,2688.9,0.34607673]
["bitfinex","ETHUSD",1747906088115,4.0917351,2689.7,2689.2,3.71856314]
["bitfinex","ETHUSD",1747906088313,0.37378243,2689.7,2689.3,3.71842777]
["bitfinex","ETHUSD",1747906088613,0.02,2689.9,2689.6,3.71793678]
["bitfinex","ETHUSD",1747906088815,0.02,2689.9,2689.5,3.71805528]
["bitfinex","ETHUSD",1747906089134,0.02,2689.9,2689.1,3.71862835]
["bitfinex","ETHUSD",1747906089278,3.71795961,2689.7,2689.0,14.86785435]
["bitfinex","ETHUSD",1747906089481,0.02,2689.9,2688.6,0.57518962]
["bitfinex","ETHUSD",1747906089720,5.81442062,2689.8,2688.6,0.57518962]
["bitfinex","ETHUSD",1747906090033,3.71921606,2688.8,2688.6,0.57518962]
["bitfinex","ETHUSD",1747906090172,3.71926953,2688.7,2688.6,0.57518962]
["bitfinex","ETHUSD",1747906090372,3.71923131,2688.8,2688.6,0.57518962]
["bitfinex","ETHUSD",1747906090636,3.71924253,2688.8,2688.6,0.57518962]
["bitfinex","ETHUSD",1747906090921,0.37192425,2688.8,2688.6,0.57518962]
["bitfinex","ETHUSD",1747906091084,3.71926953,2688.7,2688.4,0.34639763]
["bitfinex","ETHUSD",1747906091285,17.229,2689.1,2688.5,3.71947053]
["bitfinex","ETHUSD",1747906091690,3.71896132,2689.0,2688.4,4.06601122]
["bitfinex","ETHUSD",1747906091905,3.71896132,2689.0,2688.5,3.71953487]
["bitfinex","ETHUSD",1747906092102,3.71901135,2688.9,2688.4,4.0660732]
["bitfinex","ETHUSD",1747906092492,3.71910872,2688.9,2688.4,0.34639763]
["bitfinex","ETHUSD",1747906092818,6.18575001,2688.9,2688.4,4.06607292]
["bitfinex","ETHUSD",1747906093124,6.18578241,2688.9,2688.5,0.34639763]
["bitfinex","ETHUSD",1747906093615,3.71923924,2688.8,2688.5,0.34639763]
["bitfinex","ETHUSD",1747906093812,6.18582154,2688.9,2688.5,0.34639763]
["bitfinex","ETHUSD",1747906093813,3.71934444,2688.7,2688.5,0.34639763]
["bitfinex","ETHUSD",1747906094017,3.71940787,2688.6,2688.5,0.34639763]
["bitfinex","ETHUSD",1747906094215,4.46327721,2688.6,2688.5,0.34639763]
["bitfinex","ETHUSD",1747906094995,3.71967667,2688.5,2688.0,0.34639763]
["bitfinex","ETHUSD",1747906095300,3.71978511,2688.4,2687.7,8.0]
["bitfinex","ETHUSD",1747906095483,3.71978511,2688.4,2687.9,3.72034794]
["bitfinex","ETHUSD",1747906095887,3.71959923,2688.5,2687.9,3.72029033]
["bitfinex","ETHUSD",1747906096099,10.56450889,2689.8,2687.9,5.2643168]
["bitfinex","ETHUSD",1747906096293,3.71958863,2688.5,2688.0,3.72015044]
["bitfinex","ETHUSD",1747906096503,13.61669633,2688.9,2687.5,0.36411285]
["bitfinex","ETHUSD",1747906096838,3.7201551,2688.1,2687.5,3.7208025]
["bitfinex","ETHUSD",1747906097045,3.7201551,2688.1,2687.5,3.7207964]
["bitfinex","ETHUSD",1747906097199,3.72007855,2688.2,2687.6,3.72076667]
["bitfinex","ETHUSD",1747906097399,3.72023915,2688.0,2687.5,4.09355639]
["bitfinex","ETHUSD",1747906097595,3.76624088,2688.4,2687.3,8.0]
["bitfinex","ETHUSD",1747906097930,3.72014935,2688.1,2687.3,11.72117414]
["bitfinex","ETHUSD",1747906098235,3.72031877,2688.0,2687.5,3.72092978]
["bitfinex","ETHUSD",1747906098747,5.81951025,2688.3,2687.8,3.72039747]
["bitfinex","ETHUSD",1747906099096,3.71988616,2688.3,2687.6,3.72079178]
["bitfinex","ETHUSD",1747906099310,3.72016084,2688.1,2687.6,3.72079178]
["bitfinex","ETHUSD",1747906099523,17.23,2688.5,2687.5,0.37950261]
["bitfinex","ETHUSD",1747906099741,17.23,2688.5,2687.3,8.0]
["bitfinex","ETHUSD",1747906099952,17.23,2688.5,2687.1,27.225]
["bitfinex","ETHUSD",1747906099953,3.72018617,2688.1,2687.1,16.075]
["bitfinex","ETHUSD",1747906100095,17.23,2688.5,2687.1,0.02]
["bitfinex","ETHUSD",1747906100096,3.72134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906100530,17.232,2687.7,2687.1,0.02]
["bitfinex","ETHUSD",1747906100531,3.7212399,2687.3,2687.1,0.02]
["bitfinex","ETHUSD",1747906100735,3.72114422,2687.4,2687.1,0.02]
["bitfinex","ETHUSD",1747906100897,3.71913121,2688.8,2687.1,0.02]
["bitfinex","ETHUSD",1747906101100,3.71957472,2688.5,2687.1,0.02]
["bitfinex","ETHUSD",1747906101331,3.7200416,2688.2,2687.6,3.72077174]
["bitfinex","ETHUSD",1747906101835,3.71985687,2688.3,2687.6,3.72077174]
["bitfinex","ETHUSD",1747906102001,3.72010513,2688.1,2687.5,3.72086443]
["bitfinex","ETHUSD",1747906102197,3.72026916,2688.0,2687.2,2.10745892]
["bitfinex","ETHUSD",1747906102403,3.72099513,2687.5,2687.1,0.02]
["bitfinex","ETHUSD",1747906102612,3.72086843,2687.6,2687.1,0.02]
["bitfinex","ETHUSD",1747906102814,3.72019975,2688.1,2687.5,3.72086745]
["bitfinex","ETHUSD",1747906103012,17.233,2688.2,2687.4,3.72101077]
["bitfinex","ETHUSD",1747906103247,3.71885459,2689.0,2687.3,8.0]
["bitfinex","ETHUSD",1747906103404,3.71862872,2689.2,2688.5,3.71953067]
["bitfinex","ETHUSD",1747906103604,3.71893423,2689.0,2688.2,3.7198625]
["bitfinex","ETHUSD",1747906103801,0.04648618,2689.4,2688.1,32.10500506]
["bitfinex","ETHUSD",1747906104006,3.71906739,2688.9,2688.3,3.71979398]
["bitfinex","ETHUSD",1747906104332,3.71891231,2689.0,2688.4,3.71965621]
["bitfinex","ETHUSD",1747906104726,20.95116377,2689.5,2688.5,8.0]
["bitfinex","ETHUSD",1747906104935,3.71911102,2688.9,2688.4,8.0]
["bitfinex","ETHUSD",1747906105129,3.71843974,2689.3,2688.3,3.71979842]
["bitfinex","ETHUSD",1747906105130,3.7193504,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1747906105448,3.7193504,2688.7,2688.1,11.72003243]
["bitfinex","ETHUSD",1747906105740,3.71877079,2689.1,2688.1,8.0]
["bitfinex","ETHUSD",1747906105951,3.71929544,2688.7,2688.1,11.72002667]
["bitfinex","ETHUSD",1747906106243,3.71929544,2688.7,2688.1,15.47005011]
["bitfinex","ETHUSD",1747906106570,3.71879767,2689.1,2688.3,3.71982293]
["bitfinex","ETHUSD",1747906106763,3.7188857,2689.0,2688.4,11.71958892]
["bitfinex","ETHUSD",1747906106911,16.078,2689.9,2688.9,8.0]
["bitfinex","ETHUSD",1747906107111,3.71845988,2689.3,2688.7,3.71921652]
["bitfinex","ETHUSD",1747906107408,22.55854853,2689.8,2688.2,8.0]
["bitfinex","ETHUSD",1747906107409,3.7189517,2689.0,2688.2,8.0]
["bitfinex","ETHUSD",1747906107613,18.8408,2689.8,2688.5,8.0]
["bitfinex","ETHUSD",1747906107845,3.71872529,2689.1,2688.5,11.71948198]
["bitfinex","ETHUSD",1747906108047,18.8408,2689.8,2688.6,3.71934383]
["bitfinex","ETHUSD",1747906108048,3.71854251,2689.3,2688.6,3.71934383]
["bitfinex","ETHUSD",1747906108425,17.233,2689.7,2688.9,8.0]
["bitfinex","ETHUSD",1747906108743,3.71858068,2689.2,2688.7,8.0]
["bitfinex","ETHUSD",1747906108912,20.95091845,2689.7,2688.6,8.7141853]
["bitfinex","ETHUSD",1747906108913,3.71878775,2689.1,2688.6,8.7141853]
["bitfinex","ETHUSD",1747906109113,3.71861996,2689.2,2688.6,8.7141853]
["bitfinex","ETHUSD",1747906109312,3.71861996,2689.2,2688.6,10.32951991]
["bitfinex","ETHUSD",1747906109516,3.71873742,2689.1,2688.6,10.32951991]
["bitfinex","ETHUSD",1747906109815,17.233,2689.7,2688.6,0.7141853]
["bitfinex","ETHUSD",1747906110016,3.71865715,2689.2,2688.6,8.7141853]
["bitfinex","ETHUSD",1747906110613,3.71860471,2689.2,2688.7,0.3471893]
["bitfinex","ETHUSD",1747906111274,3.71849322,2689.3,2688.7,4.06643726]
["bitfinex","ETHUSD",1747906111447,3.71838692,2689.4,2688.7,12.06643726]
["bitfinex","ETHUSD",1747906111766,3.71838692,2689.4,2688.9,8.0]
["bitfinex","ETHUSD",1747906111767,3.71830147,2689.4,2688.9,8.0]
["bitfinex","ETHUSD",1747906112278,3.71830147,2689.4,2688.7,1.96248677]
["bitfinex","ETHUSD",1747906112279,3.71774853,2689.8,2688.7,4.06644292]
["bitfinex","ETHUSD",1747906112467,17.251,2689.9,2688.7,4.06644292]
["bitfinex","ETHUSD",1747906112468,17.251,2689.9,2688.7,0.3471893]
["bitfinex","ETHUSD",1747906112625,20.96864394,2689.9,2689.2,3.71846838]
["bitfinex","ETHUSD",1747906112827,3.71788989,2689.7,2689.1,3.71868291]
["bitfinex","ETHUSD",1747906113028,20.96862392,2689.9,2689.1,5.29716503]
["bitfinex","ETHUSD",1747906113256,3.71790227,2689.7,2689.1,1.57848212]
["bitfinex","ETHUSD",1747906113844,3.71790227,2689.7,2689.1,5.29719499]
["bitfinex","ETHUSD",1747906114026,0.02,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747906114228,0.02,2689.9,2689.2,0.3471893]
["bitfinex","ETHUSD",1747906114229,3.71789306,2689.7,2689.2,0.3471893]
["bitfinex","ETHUSD",1747906114425,3.71784411,2689.8,2689.2,0.3471893]
["bitfinex","ETHUSD",1747906114668,3.71790524,2689.7,2689.2,0.3471893]
["bitfinex","ETHUSD",1747906114873,3.71802498,2689.6,2689.2,0.3471893]
["bitfinex","ETHUSD",1747906115229,3.73763321,2689.9,2689.2,0.3471893]
["bitfinex","ETHUSD",1747906115430,3.71774853,2689.8,2689.3,0.3471893]
["bitfinex","ETHUSD",1747906115677,3.71788675,2689.7,2689.3,0.3471893]
["bitfinex","ETHUSD",1747906115846,3.71774853,2689.8,2689.3,0.3471893]
["bitfinex","ETHUSD",1747906116053,3.71795986,2689.7,2689.3,0.3471893]
["bitfinex","ETHUSD",1747906116240,0.39376332,2689.9,2689.3,0.3471893]
["bitfinex","ETHUSD",1747906116442,3.73764404,2689.9,2689.3,0.3471893]
["bitfinex","ETHUSD",1747906116669,3.71774853,2689.8,2689.3,0.3471893]
["bitfinex","ETHUSD",1747906116970,3.73763587,2689.9,2689.3,8.3471893]
["bitfinex","ETHUSD",1747906117300,0.02,2689.9,2689.3,8.3471893]
["bitfinex","ETHUSD",1747906117476,3.71786112,2689.8,2689.4,0.3471893]
["bitfinex","ETHUSD",1747906117637,3.71789293,2689.7,2689.4,0.3471893]
["bitfinex","ETHUSD",1747906117954,3.71800621,2689.7,2689.4,0.3471893]
["bitfinex","ETHUSD",1747906118132,3.73767993,2689.9,2689.4,0.3471893]
["bitfinex","ETHUSD",1747906118465,0.02,2689.9,2689.4,0.3471893]
["bitfinex","ETHUSD",1747906118875,3.71796675,2689.7,2689.5,0.3471893]
["bitfinex","ETHUSD",1747906119277,3.71802498,2689.6,2689.5,0.3471893]
["bitfinex","ETHUSD",1747906119440,3.71795992,2689.7,2689.5,0.3471893]
["bitfinex","ETHUSD",1747906119646,3.73768595,2689.9,2689.5,0.3471893]
["bitfinex","ETHUSD",1747906120145,3.71797418,2689.7,2689.5,0.3471893]
["bitfinex","ETHUSD",1747906120538,3.73766905,2689.9,2689.5,0.3471893]
["bitfinex","ETHUSD",1747906120539,3.71787661,2689.8,2689.5,0.3471893]
["bitfinex","ETHUSD",1747906120760,0.02,2689.9,2689.5,0.3471893]
["bitfinex","ETHUSD",1747906120943,3.73766995,2689.9,2689.2,3.71857492]
["bitfinex","ETHUSD",1747906121143,3.73766995,2689.9,2689.2,5.29919857]
["bitfinex","ETHUSD",1747906121545,0.02,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1747906121884,3.71781012,2689.8,2689.2,1.58062365]
["bitfinex","ETHUSD",1747906122177,3.71796359,2689.7,2689.2,1.58062365]
["bitfinex","ETHUSD",1747906122347,3.71785729,2689.8,2689.2,1.58062365]
["bitfinex","ETHUSD",1747906122548,3.71791879,2689.7,2689.0,8.0]
["bitfinex","ETHUSD",1747906122774,3.71782007,2689.8,2689.2,8.0]
["bitfinex","ETHUSD",1747906122976,0.02,2689.9,2689.2,8.0]
["bitfinex","ETHUSD",1747906123287,3.71783155,2689.8,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906123473,3.71790451,2689.7,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906123670,3.73765874,2689.9,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906123983,0.02,2689.9,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906124149,0.02,2689.9,2689.3,1.55271394]
["bitfinex","ETHUSD",1747906124581,3.73763353,2689.9,2689.3,1.55271394]
["bitfinex","ETHUSD",1747906124793,0.02,2689.9,2689.3,1.55271394]
["bitfinex","ETHUSD",1747906125083,3.73764159,2689.9,2689.3,1.55271394]
["bitfinex","ETHUSD",1747906125286,0.02,2689.9,2689.4,0.34623037]
["bitfinex","ETHUSD",1747906125585,3.73761987,2689.9,2689.4,0.34623037]
["bitfinex","ETHUSD",1747906126091,0.02,2689.9,2689.4,0.34623037]
["bitfinex","ETHUSD",1747906126293,3.71798032,2689.7,2689.4,0.34623037]
["bitfinex","ETHUSD",1747906126456,3.71774853,2689.8,2689.4,0.34623037]
["bitfinex","ETHUSD",1747906126457,3.71779699,2689.8,2689.4,0.34623037]
["bitfinex","ETHUSD",1747906126820,3.71782279,2689.8,2689.4,0.34623037]
["bitfinex","ETHUSD",1747906127958,3.71782279,2689.8,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906128384,3.71790292,2689.7,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906128994,3.71830147,2689.4,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906129203,3.76478444,2689.4,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906129963,3.71830147,2689.4,2689.3,0.34623037]
["bitfinex","ETHUSD",1747906130164,3.71879846,2689.1,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906130770,3.71888346,2689.0,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906130976,3.71899289,2688.9,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906131300,5.43606294,2689.3,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906131464,3.7189752,2689.0,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906131669,1.7175,2689.3,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906131861,3.71878853,2689.1,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906132083,3.71899289,2688.9,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906132484,3.71892779,2689.0,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906132687,1.7175,2689.3,2688.8,1.82872691]
["bitfinex","ETHUSD",1747906132688,3.71899289,2688.9,2688.8,2.17645967]
["bitfinex","ETHUSD",1747906133095,3.71890877,2689.0,2688.8,2.17645967]
["bitfinex","ETHUSD",1747906133273,3.71874951,2689.1,2688.8,2.17645967]
["bitfinex","ETHUSD",1747906133493,3.71893689,2689.0,2688.8,2.17645967]
["bitfinex","ETHUSD",1747906133716,3.71899289,2688.9,2688.8,0.34773276]
["bitfinex","ETHUSD",1747906134821,2.26108274,2689.2,2688.8,0.34773276]
["bitfinex","ETHUSD",1747906134981,3.71855904,2689.3,2688.8,0.34773276]
["bitfinex","ETHUSD",1747906135363,3.71830614,2689.4,2688.8,0.34773276]
["bitfinex","ETHUSD",1747906135999,3.71802498,2689.6,2688.8,0.34773276]
["bitfinex","ETHUSD",1747906136200,3.71811498,2689.6,2688.9,9.20668687]
["bitfinex","ETHUSD",1747906136606,3.71817631,2689.5,2688.9,9.55441963]
["bitfinex","ETHUSD",1747906136811,3.71836547,2689.4,2688.9,0.34773276]
["bitfinex","ETHUSD",1747906136977,3.71825103,2689.5,2688.9,8.34773276]
["bitfinex","ETHUSD",1747906137169,17.195,2689.9,2688.9,8.34773276]
["bitfinex","ETHUSD",1747906137368,3.71812284,2689.6,2688.9,12.06671396]
["bitfinex","ETHUSD",1747906137682,3.71812284,2689.6,2688.9,12.06670252]
["bitfinex","ETHUSD",1747906137896,3.71812284,2689.6,2688.9,11.09884204]
["bitfinex","ETHUSD",1747906138102,3.71812284,2689.6,2688.9,14.81774665]
["bitfinex","ETHUSD",1747906138299,17.195,2689.9,2689.0,8.0]
["bitfinex","ETHUSD",1747906138614,3.71786524,2689.8,2689.0,3.09668544]
["bitfinex","ETHUSD",1747906138815,3.71786524,2689.8,2688.9,6.47004802]
["bitfinex","ETHUSD",1747906138963,0.02,2689.9,2689.0,4.36577981]
["bitfinex","ETHUSD",1747906139160,3.73764391,2689.9,2689.2,3.71855814]
["bitfinex","ETHUSD",1747906140000,3.73764391,2689.9,2689.5,0.43484781]
["bitfinex","ETHUSD",1747906140513,0.02,2689.9,2689.5,0.43484781]
["bitfinex","ETHUSD",1747906140719,3.71802498,2689.6,2689.5,0.43484781]
["bitfinex","ETHUSD",1747906140921,4.46160233,2689.6,2689.5,0.43484781]
["bitfinex","ETHUSD",1747906141580,0.02,2689.9,2689.3,11.147]
["bitfinex","ETHUSD",1747906141768,0.02,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747906141969,3.73761388,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747906143005,0.02,2689.9,2689.2,0.43484781]
["bitfinex","ETHUSD",1747906143210,0.02,2689.9,2689.4,3.71828118]
["bitfinex","ETHUSD",1747906143384,0.02,2689.9,2689.4,0.78716516]
["bitfinex","ETHUSD",1747906143703,0.02,2689.9,2689.6,0.43484781]
["bitfinex","ETHUSD",1747906143864,3.73761128,2689.9,2689.6,0.43484781]
["bitfinex","ETHUSD",1747906144066,0.02,2689.9,2689.6,0.43484781]
["bitfinex","ETHUSD",1747906144462,0.02,2689.9,2689.6,8.43484781]
["bitfinex","ETHUSD",1747906144665,0.02,2689.9,2689.7,0.84348478]
["bitfinex","ETHUSD",1747906145119,0.02,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1747906145265,0.6062026,2691.6,2690.1,3.71733392]
["bitfinex","ETHUSD",1747906145266,3.7362699,2691.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1747906145466,3.71662994,2690.7,2689.8,0.45375181]
["bitfinex","ETHUSD",1747906145666,0.02044932,2691.2,2690.1,19.147]
["bitfinex","ETHUSD",1747906145909,3.71642501,2690.8,2690.1,22.8643105]
["bitfinex","ETHUSD",1747906146093,3.73629436,2690.9,2690.1,22.88703435]
["bitfinex","ETHUSD",1747906146271,0.02,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1747906146470,0.02,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1747906146673,0.02,2690.9,2690.4,0.43366376]
["bitfinex","ETHUSD",1747906146868,0.02,2690.9,2690.6,3.71663509]
["bitfinex","ETHUSD",1747906147069,0.02,2690.9,2690.6,0.78672026]
["bitfinex","ETHUSD",1747906147275,0.02,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1747906147475,0.02,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1747906147980,0.02,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747906148314,0.02,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1747906148630,0.02,2690.9,2690.8,9.62196837]
["bitfinex","ETHUSD",1747906149202,0.02,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747906149444,0.02,2690.9,2690.4,0.43366376]
["bitfinex","ETHUSD",1747906149921,0.02,2690.9,2690.1,17.111]
["bitfinex","ETHUSD",1747906150125,0.02,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1747906150126,3.73629726,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1747906150324,0.02,2690.9,2690.2,11.71711032]
["bitfinex","ETHUSD",1747906150655,0.02,2690.9,2690.4,3.71680747]
["bitfinex","ETHUSD",1747906150936,0.02,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1747906151140,0.02,2690.9,2690.0,1.15540318]
["bitfinex","ETHUSD",1747906151613,3.71733392,2690.1,2690.0,1.15540318]
["bitfinex","ETHUSD",1747906151818,0.02,2690.9,2690.0,1.15540318]
["bitfinex","ETHUSD",1747906152016,3.71705976,2690.3,2690.0,1.15540318]
["bitfinex","ETHUSD",1747906152216,3.71698272,2690.4,2690.0,1.15540318]
["bitfinex","ETHUSD",1747906152414,3.71733392,2690.1,2690.0,0.34588199]
["bitfinex","ETHUSD",1747906154039,3.71720958,2690.2,2689.7,2.37630722]
["bitfinex","ETHUSD",1747906154040,3.71774853,2689.8,2689.7,2.37630722]
["bitfinex","ETHUSD",1747906154238,21.37674853,2689.8,2689.7,2.37630722]
["bitfinex","ETHUSD",1747906154401,23.88618528,2689.8,2689.7,2.37630722]
["bitfinex","ETHUSD",1747906154596,23.85737761,2689.8,2689.7,2.37630722]
["bitfinex","ETHUSD",1747906154804,23.30737761,2689.8,2689.7,2.37630722]
["bitfinex","ETHUSD",1747906155105,20.79794086,2689.8,2689.7,2.37630722]
["bitfinex","ETHUSD",1747906156435,3.68894086,2689.8,2689.7,2.37630722]
["bitfinex","ETHUSD",1747906156842,3.71791439,2689.7,2689.0,8.0]
["bitfinex","ETHUSD",1747906157129,3.71791439,2689.7,2688.8,0.43235249]
["bitfinex","ETHUSD",1747906157130,17.11,2690.1,2689.1,0.31043196]
["bitfinex","ETHUSD",1747906157332,3.71743838,2690.1,2689.3,11.71842382]
["bitfinex","ETHUSD",1747906157532,3.71737787,2690.1,2689.4,0.31039734]
["bitfinex","ETHUSD",1747906157731,3.71733685,2690.1,2689.4,0.31039734]
["bitfinex","ETHUSD",1747906157931,17.111,2690.4,2689.4,8.31039734]
["bitfinex","ETHUSD",1747906158144,3.71730961,2690.2,2689.4,8.31039734]
["bitfinex","ETHUSD",1747906158301,3.71735161,2690.1,2689.4,8.31039734]
["bitfinex","ETHUSD",1747906158501,3.71720976,2690.2,2689.4,13.2315196]
["bitfinex","ETHUSD",1747906158741,1.85495197,2693.1,2689.4,13.2315196]
["bitfinex","ETHUSD",1747906158742,17.111,2690.7,2689.7,8.0]
["bitfinex","ETHUSD",1747906159047,3.71694864,2690.4,2689.8,0.31035118]
["bitfinex","ETHUSD",1747906159241,17.111,2690.7,2689.8,0.31035118]
["bitfinex","ETHUSD",1747906159742,3.71692656,2690.4,2689.8,0.31035118]
["bitfinex","ETHUSD",1747906159905,17.111,2690.7,2689.8,0.71318444]
["bitfinex","ETHUSD",1747906160101,0.39360896,2690.9,2689.8,0.71318444]
["bitfinex","ETHUSD",1747906160102,3.73622882,2690.9,2690.1,8.0]
["bitfinex","ETHUSD",1747906160342,0.02,2690.9,2690.3,8.0]
["bitfinex","ETHUSD",1747906160725,0.02,2690.9,2690.3,3.71704222]
["bitfinex","ETHUSD",1747906160906,0.02,2690.9,2690.1,8.0]
["bitfinex","ETHUSD",1747906161107,0.02,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747906161331,0.02,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1747906161534,0.02,2690.9,2690.4,11.71690889]
["bitfinex","ETHUSD",1747906161739,0.02,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1747906161939,0.02,2690.9,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906161940,3.73631436,2690.9,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906162105,3.71637924,2690.8,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906162306,0.02,2690.9,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906162507,3.73627247,2690.9,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906162731,3.71641052,2690.8,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906163240,3.7362965,2690.9,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906163447,3.73624188,2690.9,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906163628,3.73625825,2690.9,2690.5,0.34614122]
["bitfinex","ETHUSD",1747906163835,3.73625825,2690.9,2690.6,0.34614122]
["bitfinex","ETHUSD",1747906163836,3.73629348,2690.9,2690.6,0.34614122]
["bitfinex","ETHUSD",1747906164039,3.71650499,2690.7,2690.6,0.34614122]
["bitfinex","ETHUSD",1747906166050,3.71747211,2690.0,2689.9,0.43235249]
["bitfinex","ETHUSD",1747906166349,3.71678126,2690.5,2689.9,0.43235249]
["bitfinex","ETHUSD",1747906166350,3.71745434,2690.1,2689.9,0.43235249]
["bitfinex","ETHUSD",1747906166527,3.71710384,2690.3,2689.9,0.43235249]
["bitfinex","ETHUSD",1747906166849,3.71747211,2690.0,2689.9,0.43235249]
["bitfinex","ETHUSD",1747906167642,3.71788675,2689.7,2689.6,0.3465599]
["bitfinex","ETHUSD",1747906168565,17.109,2690.2,2689.6,0.3465599]
["bitfinex","ETHUSD",1747906168731,3.71788675,2689.7,2689.6,0.3465599]
["bitfinex","ETHUSD",1747906169654,3.71781596,2689.8,2689.6,0.3465599]
["bitfinex","ETHUSD",1747906170039,3.71788675,2689.7,2689.6,0.3465599]
["bitfinex","ETHUSD",1747906170248,3.71781231,2689.8,2689.6,0.3465599]
["bitfinex","ETHUSD",1747906170443,3.71788675,2689.7,2689.6,0.3465599]
["bitfinex","ETHUSD",1747906170962,4.26788675,2689.7,2689.6,0.3465599]
["bitfinex","ETHUSD",1747906171341,3.71843974,2689.3,2689.1,0.43235249]
["bitfinex","ETHUSD",1747906171831,3.71857801,2689.2,2689.1,0.43235249]
["bitfinex","ETHUSD",1747906172256,21.37793192,2689.7,2689.1,0.43235249]
["bitfinex","ETHUSD",1747906172468,3.71857801,2689.2,2689.1,0.43235249]
["bitfinex","ETHUSD",1747906173620,3.71838605,2689.4,2688.8,8.0]
["bitfinex","ETHUSD",1747906173828,5.85593044,2689.6,2688.8,8.0]
["bitfinex","ETHUSD",1747906174028,0.55,2689.5,2688.8,8.0]
["bitfinex","ETHUSD",1747906174231,3.71891154,2689.0,2688.8,8.0]
["bitfinex","ETHUSD",1747906174632,3.71886393,2689.0,2688.8,8.0]
["bitfinex","ETHUSD",1747906174848,17.113,2689.4,2688.4,0.62630107]
["bitfinex","ETHUSD",1747906175044,3.71909938,2688.9,2688.4,8.62630107]
["bitfinex","ETHUSD",1747906175345,3.71909938,2688.9,2688.5,0.34643037]
["bitfinex","ETHUSD",1747906175669,3.7185854,2689.2,2688.7,8.0]
["bitfinex","ETHUSD",1747906176045,3.71820797,2689.5,2688.6,12.08932981]
["bitfinex","ETHUSD",1747906176256,3.71796339,2689.7,2689.1,3.71862586]
["bitfinex","ETHUSD",1747906176456,8.46781835,2689.8,2689.2,3.71857024]
["bitfinex","ETHUSD",1747906176656,3.71781835,2689.8,2689.2,3.71857024]
["bitfinex","ETHUSD",1747906176859,33.53276508,2689.9,2688.8,8.0]
["bitfinex","ETHUSD",1747906177055,3.71836676,2689.4,2688.9,1.9146]
["bitfinex","ETHUSD",1747906177274,3.71824056,2689.5,2689.0,8.0]
["bitfinex","ETHUSD",1747906177672,3.71793515,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1747906177845,37.25046315,2689.9,2689.1,0.34621045]
["bitfinex","ETHUSD",1747906178168,33.161,2689.9,2689.3,3.71839469]
["bitfinex","ETHUSD",1747906178367,16.047,2689.9,2689.4,3.71827869]
["bitfinex","ETHUSD",1747906178575,19.76464189,2689.9,2689.3,3.71835072]
["bitfinex","ETHUSD",1747906178777,19.76464189,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747906178982,3.71664312,2690.6,2689.5,8.0]
["bitfinex","ETHUSD",1747906179288,3.71763694,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747906179645,3.71783606,2689.8,2689.2,11.71850126]
["bitfinex","ETHUSD",1747906180066,3.71783606,2689.8,2689.1,8.43235249]
["bitfinex","ETHUSD",1747906180067,3.71808984,2689.6,2689.1,8.43235249]
["bitfinex","ETHUSD",1747906180272,3.71740311,2690.1,2689.1,8.43235249]
["bitfinex","ETHUSD",1747906180544,0.55,2689.9,2689.1,0.43235249]
["bitfinex","ETHUSD",1747906180856,0.55,2689.9,2689.1,4.15094757]
["bitfinex","ETHUSD",1747906180857,17.068,2689.9,2689.1,4.15094757]
["bitfinex","ETHUSD",1747906181182,3.71702478,2690.4,2689.2,8.0]
["bitfinex","ETHUSD",1747906181376,3.71755385,2690.0,2689.4,11.71820498]
["bitfinex","ETHUSD",1747906181543,3.71755385,2690.0,2689.4,13.26187991]
["bitfinex","ETHUSD",1747906181743,3.71755385,2690.0,2689.4,9.54367493]
["bitfinex","ETHUSD",1747906182081,3.71726269,2690.2,2689.5,8.0]
["bitfinex","ETHUSD",1747906182283,4.09361425,2691.1,2689.4,18.61167493]
["bitfinex","ETHUSD",1747906182508,3.71690022,2690.5,2689.5,8.0]
["bitfinex","ETHUSD",1747906182777,3.71666681,2690.6,2689.8,3.7176724]
["bitfinex","ETHUSD",1747906183002,3.71666681,2690.6,2689.7,11.71782537]
["bitfinex","ETHUSD",1747906183162,3.71648016,2690.8,2690.0,3.71746233]
["bitfinex","ETHUSD",1747906183512,3.71648016,2690.8,2690.1,8.0]
["bitfinex","ETHUSD",1747906183968,3.7165155,2690.7,2690.0,8.8056984]
["bitfinex","ETHUSD",1747906184174,3.71665199,2690.6,2690.0,0.8056984]
["bitfinex","ETHUSD",1747906184480,3.71641081,2690.8,2690.0,4.52312973]
["bitfinex","ETHUSD",1747906184685,0.02,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1747906184891,0.02,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747906185382,0.02,2690.9,2690.5,12.88845467]
["bitfinex","ETHUSD",1747906185882,0.02,2690.9,2690.5,9.60404001]
["bitfinex","ETHUSD",1747906186603,3.73627727,2690.9,2690.5,0.43235249]
["bitfinex","ETHUSD",1747906187211,0.02,2690.9,2690.4,1.23235249]
["bitfinex","ETHUSD",1747906187981,0.02,2690.9,2690.4,4.94917466]
["bitfinex","ETHUSD",1747906188182,0.02,2690.9,2690.4,1.23235249]
["bitfinex","ETHUSD",1747906188370,0.02,2690.9,2690.4,4.94924285]
["bitfinex","ETHUSD",1747906188576,0.02,2690.9,2690.5,1.66662772]
["bitfinex","ETHUSD",1747906189112,0.02,2690.9,2690.4,1.23235249]
["bitfinex","ETHUSD",1747906189315,0.02,2690.9,2690.4,0.8]
["bitfinex","ETHUSD",1747906190016,3.73625037,2690.9,2690.4,0.8]
["bitfinex","ETHUSD",1747906190212,0.02,2690.9,2690.4,0.8]
["bitfinex","ETHUSD",1747906190407,0.02,2690.9,2690.4,8.8]
["bitfinex","ETHUSD",1747906190708,0.02,2690.9,2690.5,1.29493819]
["bitfinex","ETHUSD",1747906191300,0.02,2690.9,2690.6,8.0]
["bitfinex","ETHUSD",1747906191500,0.02,2690.9,2690.5,1.29493819]
["bitfinex","ETHUSD",1747906191807,0.02,2690.9,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906192015,3.73629137,2690.9,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906192212,0.02,2690.9,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906192384,3.71636687,2690.8,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906193376,0.02,2690.9,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906194302,3.73624524,2690.9,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906194616,3.71636687,2690.8,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906194812,0.02,2690.9,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906194985,3.71636687,2690.8,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906195587,0.02,2690.9,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906195588,3.73630873,2690.9,2690.7,0.34524169]
["bitfinex","ETHUSD",1747906196219,3.73630873,2690.9,2690.4,0.8]
["bitfinex","ETHUSD",1747906196534,0.02,2690.9,2690.4,0.8]
["bitfinex","ETHUSD",1747906196689,3.73629501,2690.9,2690.4,0.8]
["bitfinex","ETHUSD",1747906197139,3.71639293,2690.8,2690.4,0.8]
["bitfinex","ETHUSD",1747906197801,3.7163061,2690.9,2690.4,0.8]
["bitfinex","ETHUSD",1747906198001,3.7163061,2690.9,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906198815,3.7149848,2691.0,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906199023,3.71624749,2690.9,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906199322,3.716309,2690.9,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906199785,3.71617735,2691.0,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906200124,3.71601017,2691.1,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906200287,3.73628134,2691.2,2690.5,8.83147248]
["bitfinex","ETHUSD",1747906200928,0.02044932,2691.2,2690.6,3.716629]
["bitfinex","ETHUSD",1747906201124,0.02044932,2691.2,2690.6,0.34500957]
["bitfinex","ETHUSD",1747906201311,20.46282311,2691.3,2690.6,0.34500957]
["bitfinex","ETHUSD",1747906201640,20.46282122,2691.3,2690.6,2.08601355]
["bitfinex","ETHUSD",1747906201927,3.71650499,2690.7,2690.6,0.34500957]
["bitfinex","ETHUSD",1747906202222,21.32650499,2690.7,2690.6,0.34500957]
["bitfinex","ETHUSD",1747906203790,3.71650499,2690.7,2690.6,0.34500957]
["bitfinex","ETHUSD",1747906204187,3.71664312,2690.6,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906205047,4.45995793,2690.6,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906205720,5.05642612,2690.6,2690.5,0.34524696]
["bitfinex","ETHUSD",1747906205900,3.7182505,2689.5,2688.9,28.201]
["bitfinex","ETHUSD",1747906206096,3.71809144,2689.6,2689.3,0.57701624]
["bitfinex","ETHUSD",1747906206312,3.71816973,2689.5,2689.3,0.57701624]
["bitfinex","ETHUSD",1747906206933,3.71805564,2689.6,2689.3,0.57701624]
["bitfinex","ETHUSD",1747906207099,3.71822784,2689.5,2689.3,0.57701624]
["bitfinex","ETHUSD",1747906207298,3.71809117,2689.6,2689.3,0.57701624]
["bitfinex","ETHUSD",1747906207561,3.71747211,2690.0,2689.3,0.57701624]
["bitfinex","ETHUSD",1747906207718,3.71830147,2689.4,2689.3,0.57701624]
["bitfinex","ETHUSD",1747906208089,3.71843974,2689.3,2689.2,1.82204774]
["bitfinex","ETHUSD",1747906210345,3.71812592,2689.6,2689.2,1.82204774]
["bitfinex","ETHUSD",1747906210501,17.006,2689.8,2689.2,1.82204774]
["bitfinex","ETHUSD",1747906210820,3.71826466,2689.5,2689.2,1.82204774]
["bitfinex","ETHUSD",1747906211028,3.7184218,2689.4,2689.2,1.82204774]
["bitfinex","ETHUSD",1747906211411,3.7182008,2689.5,2689.2,1.82204774]
["bitfinex","ETHUSD",1747906211610,3.71837194,2689.4,2689.2,1.82204774]
["bitfinex","ETHUSD",1747906211788,3.7182316,2689.5,2688.7,3.71926355]
["bitfinex","ETHUSD",1747906211990,5.62629187,2689.7,2688.8,8.0]
["bitfinex","ETHUSD",1747906212190,2.07774721,2689.9,2688.9,3.71899289]
["bitfinex","ETHUSD",1747906212428,16.046,2690.3,2688.7,8.0]
["bitfinex","ETHUSD",1747906212648,3.71747673,2690.0,2689.2,3.7185026]
["bitfinex","ETHUSD",1747906212824,3.71747673,2690.0,2689.3,8.0]
["bitfinex","ETHUSD",1747906213029,3.71871629,2689.1,2689.0,0.1]
["bitfinex","ETHUSD",1747906213228,20.72671629,2689.1,2689.0,0.1]
["bitfinex","ETHUSD",1747906213433,24.83564773,2689.1,2689.0,0.1]
["bitfinex","ETHUSD",1747906215736,24.28864773,2689.1,2689.0,0.1]
["bitfinex","ETHUSD",1747906215940,3.71996131,2688.2,2688.1,0.02]
["bitfinex","ETHUSD",1747906217343,12.095099,2689.4,2688.1,0.02]
["bitfinex","ETHUSD",1747906217555,3.7197155,2688.4,2688.1,0.02]
["bitfinex","ETHUSD",1747906217752,3.71996131,2688.2,2688.1,0.02]
["bitfinex","ETHUSD",1747906218625,4.26996131,2688.2,2688.1,0.02]
["bitfinex","ETHUSD",1747906218838,4.31647487,2688.2,2688.1,0.02]
["bitfinex","ETHUSD",1747906219339,4.26996131,2688.2,2688.1,0.02]
["bitfinex","ETHUSD",1747906219552,4.26996131,2688.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906219553,3.72134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906219860,21.28534563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906220152,3.72134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906220641,20.74034563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906220839,21.70052507,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906221145,3.72134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906222342,4.27134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906223345,32.44134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906224127,32.44134563,2687.2,2687.0,0.1]
["bitfinex","ETHUSD",1747906224128,4.27148412,2687.1,2687.0,0.1]
["bitfinex","ETHUSD",1747906224352,5.97497837,2687.1,2687.0,0.1]
["bitfinex","ETHUSD",1747906224863,22.44697837,2687.1,2687.0,0.1]
["bitfinex","ETHUSD",1747906225158,20.74348412,2687.1,2687.0,0.1]
["bitfinex","ETHUSD",1747906226553,3.72148412,2687.1,2687.0,0.1]
["bitfinex","ETHUSD",1747906226741,20.74548412,2687.1,2687.0,0.1]
["bitfinex","ETHUSD",1747906227684,21.29548412,2687.1,2687.0,0.1]
["bitfinex","ETHUSD",1747906231472,21.29548412,2687.1,2686.1,0.02]
["bitfinex","ETHUSD",1747906231473,4.27273099,2686.2,2686.1,0.02]
["bitfinex","ETHUSD",1747906231677,32.88200409,2686.2,2686.1,0.02]
["bitfinex","ETHUSD",1747906233343,44.79500409,2686.2,2686.1,0.02]
["bitfinex","ETHUSD",1747906233554,40.88200409,2686.2,2686.1,0.02]
["bitfinex","ETHUSD",1747906234275,12.27286958,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1747906234881,40.45986958,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1747906235197,44.20989302,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1747906235673,44.57678489,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1747906235875,44.58478489,2686.1,2686.0,0.1]
["bitfinex","ETHUSD",1747906236463,3.72411738,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1747906236662,47.99111738,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1747906236866,55.99111738,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1747906237254,55.99111738,2685.2,2684.1,0.02]
["bitfinex","ETHUSD",1747906237255,3.7245335,2684.9,2684.3,1.19453991]
["bitfinex","ETHUSD",1747906237594,11.72522723,2684.4,2684.3,1.19453991]
["bitfinex","ETHUSD",1747906237791,29.18650033,2684.4,2684.3,1.19453991]
["bitfinex","ETHUSD",1747906238292,21.19150033,2684.4,2684.3,1.19453991]
["bitfinex","ETHUSD",1747906238504,21.31422723,2684.4,2684.3,1.19453991]
["bitfinex","ETHUSD",1747906239110,4.2755048,2684.2,2684.1,0.02]
["bitfinex","ETHUSD",1747906239393,20.76444245,2684.3,2684.1,0.02]
["bitfinex","ETHUSD",1747906239591,3.7255048,2684.2,2684.1,0.02]
["bitfinex","ETHUSD",1747906240796,20.71524886,2684.4,2684.1,0.02]
["bitfinex","ETHUSD",1747906241109,3.72557888,2684.2,2683.7,6.84616702]
["bitfinex","ETHUSD",1747906241255,3.72591768,2684.0,2683.4,3.72658681]
["bitfinex","ETHUSD",1747906241459,3.72585162,2684.0,2683.5,0.37265868]
["bitfinex","ETHUSD",1747906241703,3.72585162,2684.0,2683.3,3.72668042]
["bitfinex","ETHUSD",1747906241887,3.72605386,2683.9,2683.4,3.72659793]
["bitfinex","ETHUSD",1747906242406,16.99,2684.3,2683.1,0.02]
["bitfinex","ETHUSD",1747906242582,3.72540261,2684.3,2683.1,3.74701458]
["bitfinex","ETHUSD",1747906242756,20.71740261,2684.3,2683.6,3.72625055]
["bitfinex","ETHUSD",1747906242956,3.72571117,2684.1,2683.7,0.37262506]
["bitfinex","ETHUSD",1747906243189,3.72557365,2684.2,2683.7,8.37262506]
["bitfinex","ETHUSD",1747906243390,3.72564989,2684.1,2683.7,8.37262506]
["bitfinex","ETHUSD",1747906243771,16.992,2684.3,2683.7,0.37262506]
["bitfinex","ETHUSD",1747906244071,20.71746051,2684.3,2683.5,8.0]
["bitfinex","ETHUSD",1747906244285,3.7255777,2684.2,2683.7,3.72612981]
["bitfinex","ETHUSD",1747906244464,3.72565262,2684.1,2683.6,11.72629224]
["bitfinex","ETHUSD",1747906244664,0.55,2684.8,2683.7,0.8]
["bitfinex","ETHUSD",1747906244859,3.72494971,2684.6,2683.7,0.8]
["bitfinex","ETHUSD",1747906245060,3.72578993,2684.0,2683.4,11.72654726]
["bitfinex","ETHUSD",1747906245397,3.72578241,2684.0,2683.4,11.72654726]
["bitfinex","ETHUSD",1747906245596,3.72594659,2683.9,2683.3,8.0]
["bitfinex","ETHUSD",1747906245805,4.27540961,2684.3,2683.3,8.0]
["bitfinex","ETHUSD",1747906245806,3.72609228,2683.8,2683.3,8.0]
["bitfinex","ETHUSD",1747906246093,20.16826082,2685.2,2683.5,3.72640153]
["bitfinex","ETHUSD",1747906246396,3.72549611,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747906246615,3.72517609,2684.5,2683.7,8.0]
["bitfinex","ETHUSD",1747906246616,3.72516712,2684.5,2683.7,8.0]
["bitfinex","ETHUSD",1747906246821,3.7254919,2684.3,2683.7,3.72614151]
["bitfinex","ETHUSD",1747906247124,3.72494971,2684.6,2683.6,4.09889061]
["bitfinex","ETHUSD",1747906247275,0.31101314,2684.6,2683.6,0.37264015]
["bitfinex","ETHUSD",1747906247472,3.72515805,2684.5,2684.0,8.0]
["bitfinex","ETHUSD",1747906247679,3.72515805,2684.5,2684.0,11.72570445]
["bitfinex","ETHUSD",1747906248017,4.03604002,2684.6,2684.0,8.0]
["bitfinex","ETHUSD",1747906248383,3.7250888,2684.5,2684.0,11.72578241]
["bitfinex","ETHUSD",1747906248585,0.31101314,2684.6,2684.0,11.72578241]
["bitfinex","ETHUSD",1747906248586,4.03604102,2684.6,2684.0,11.72578241]
["bitfinex","ETHUSD",1747906248880,4.03604102,2684.6,2684.1,1.54516666]
["bitfinex","ETHUSD",1747906249070,4.03604102,2684.6,2684.1,5.27080928]
["bitfinex","ETHUSD",1747906249273,0.31101314,2684.6,2684.1,1.54516666]
["bitfinex","ETHUSD",1747906249491,3.72495362,2684.6,2684.1,5.27071839]
["bitfinex","ETHUSD",1747906249685,3.72495362,2684.6,2684.1,3.72555173]
["bitfinex","ETHUSD",1747906249896,28.16102895,2685.2,2684.0,8.0]
["bitfinex","ETHUSD",1747906249897,0.02,2685.9,2684.3,8.0]
["bitfinex","ETHUSD",1747906250239,3.72390854,2685.4,2684.8,3.72454185]
["bitfinex","ETHUSD",1747906250506,0.02,2685.9,2684.9,0.37245419]
["bitfinex","ETHUSD",1747906250714,0.02,2685.9,2684.2,16.995]
["bitfinex","ETHUSD",1747906250715,3.72412756,2685.2,2684.8,8.0]
["bitfinex","ETHUSD",1747906250931,3.72427314,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1747906251104,3.72475627,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1747906251303,0.55,2685.2,2683.9,16.995]
["bitfinex","ETHUSD",1747906251610,16.995,2685.3,2683.9,16.995]
["bitfinex","ETHUSD",1747906251611,3.72446002,2685.0,2684.4,3.72509674]
["bitfinex","ETHUSD",1747906251913,3.72396324,2685.4,2684.8,3.72455833]
["bitfinex","ETHUSD",1747906252215,3.72393779,2685.4,2684.9,3.7245185]
["bitfinex","ETHUSD",1747906252378,16.995,2685.5,2684.3,8.0]
["bitfinex","ETHUSD",1747906252574,0.02,2685.9,2685.1,3.72413164]
["bitfinex","ETHUSD",1747906252575,3.72357745,2685.6,2685.1,3.72413164]
["bitfinex","ETHUSD",1747906252772,3.72332245,2685.8,2684.5,3.72508847]
["bitfinex","ETHUSD",1747906252773,3.72421167,2685.2,2684.5,3.72508847]
["bitfinex","ETHUSD",1747906253003,17.04154798,2685.8,2684.7,8.0]
["bitfinex","ETHUSD",1747906253004,3.72433876,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1747906253226,3.72411144,2685.3,2684.8,8.0]
["bitfinex","ETHUSD",1747906253507,3.72425019,2685.2,2684.4,0.8]
["bitfinex","ETHUSD",1747906253682,3.72404406,2685.3,2684.7,8.0]
["bitfinex","ETHUSD",1747906253890,3.72390767,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1747906254287,3.72399007,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1747906254486,3.7235627,2685.6,2684.7,3.72474567]
["bitfinex","ETHUSD",1747906254723,3.72422636,2685.2,2684.6,3.72486948]
["bitfinex","ETHUSD",1747906254873,3.72432468,2685.1,2684.7,1.26048695]
["bitfinex","ETHUSD",1747906255072,4.2735627,2685.6,2684.5,0.88]
["bitfinex","ETHUSD",1747906255308,4.2735627,2685.6,2684.5,11.7250147]
["bitfinex","ETHUSD",1747906255309,3.72370135,2685.5,2684.5,11.7250147]
["bitfinex","ETHUSD",1747906255496,0.02,2685.9,2684.4,8.0]
["bitfinex","ETHUSD",1747906255703,3.72387802,2685.4,2684.9,3.72451224]
["bitfinex","ETHUSD",1747906255877,3.72387802,2685.4,2684.8,11.72460124]
["bitfinex","ETHUSD",1747906256072,3.72370219,2685.5,2684.7,3.72475128]
["bitfinex","ETHUSD",1747906256073,3.72420974,2685.2,2684.7,3.72481034]
["bitfinex","ETHUSD",1747906256318,3.72429064,2685.1,2684.2,16.11610697]
["bitfinex","ETHUSD",1747906256477,3.72429064,2685.1,2684.5,3.72496964]
["bitfinex","ETHUSD",1747906256683,3.72435184,2685.1,2684.5,3.72496964]
["bitfinex","ETHUSD",1747906256882,3.72435184,2685.1,2684.6,3.72493542]
["bitfinex","ETHUSD",1747906257116,3.72417754,2685.2,2684.7,3.72477114]
["bitfinex","ETHUSD",1747906257321,3.72405377,2685.3,2684.8,3.72462167]
["bitfinex","ETHUSD",1747906257690,3.72425607,2685.1,2684.7,0.74497066]
["bitfinex","ETHUSD",1747906257889,0.04655478,2685.5,2684.7,0.74497066]
["bitfinex","ETHUSD",1747906258125,3.72397869,2685.3,2683.6,16.081]
["bitfinex","ETHUSD",1747906258306,0.55,2685.2,2684.3,3.7252844]
["bitfinex","ETHUSD",1747906258494,3.72396846,2685.4,2684.1,0.57401963]
["bitfinex","ETHUSD",1747906258691,3.72460406,2684.9,2684.4,11.72516271]
["bitfinex","ETHUSD",1747906258932,3.72446514,2685.0,2684.4,11.72516271]
["bitfinex","ETHUSD",1747906259133,3.72446514,2685.0,2684.5,1.54503915]
["bitfinex","ETHUSD",1747906259418,3.72461743,2684.9,2684.5,1.54503915]
["bitfinex","ETHUSD",1747906259624,3.72411738,2685.2,2684.5,1.54503915]
["bitfinex","ETHUSD",1747906259826,3.72429031,2685.1,2684.1,8.36846923]
["bitfinex","ETHUSD",1747906260007,3.72460614,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1747906260207,0.55,2685.2,2684.3,8.0]
["bitfinex","ETHUSD",1747906260527,0.55,2685.2,2684.5,3.72496337]
["bitfinex","ETHUSD",1747906260528,3.72445641,2685.0,2684.5,3.72496337]
["bitfinex","ETHUSD",1747906260725,3.72432168,2685.1,2684.5,4.09745971]
["bitfinex","ETHUSD",1747906260922,3.72425607,2685.1,2684.5,4.09745971]
["bitfinex","ETHUSD",1747906261288,3.72440008,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747906261489,16.993,2685.2,2684.5,8.37249634]
["bitfinex","ETHUSD",1747906261704,3.72446008,2685.0,2684.5,8.0]
["bitfinex","ETHUSD",1747906261902,16.993,2685.2,2684.1,0.93852501]
["bitfinex","ETHUSD",1747906262228,3.72378207,2685.5,2685.0,3.7243119]
["bitfinex","ETHUSD",1747906262396,20.7166329,2685.6,2685.1,3.72423221]
["bitfinex","ETHUSD",1747906262589,3.7237217,2685.5,2685.0,3.7243321]
["bitfinex","ETHUSD",1747906262794,3.72396553,2685.4,2685.0,0.74488483]
["bitfinex","ETHUSD",1747906263322,3.72370135,2685.5,2685.0,0.74488483]
["bitfinex","ETHUSD",1747906263530,20.71662163,2685.6,2685.0,8.74488483]
["bitfinex","ETHUSD",1747906263531,16.993,2685.6,2685.0,8.74488483]
["bitfinex","ETHUSD",1747906263712,16.993,2685.6,2685.1,3.72425443]
["bitfinex","ETHUSD",1747906263916,0.02,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1747906264135,0.02,2685.9,2685.7,3.72336995]
["bitfinex","ETHUSD",1747906264289,0.02,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1747906264935,0.02,2685.9,2685.7,3.7233673]
["bitfinex","ETHUSD",1747906265093,0.02,2685.9,2685.8,28.71628542]
["bitfinex","ETHUSD",1747906265447,0.02,2686.9,2686.8,11.72189965]
["bitfinex","ETHUSD",1747906265592,0.02,2686.9,2686.8,8.0]
["bitfinex","ETHUSD",1747906265787,0.02,2686.9,2685.2,0.57401963]
["bitfinex","ETHUSD",1747906265788,0.02,2686.9,2685.3,0.55]
["bitfinex","ETHUSD",1747906266025,0.02,2686.9,2686.1,8.0]
["bitfinex","ETHUSD",1747906266325,0.39415919,2686.9,2685.9,3.7231468]
["bitfinex","ETHUSD",1747906266505,3.72206253,2686.7,2685.7,20.16936229]
["bitfinex","ETHUSD",1747906266706,3.72195504,2686.8,2686.2,3.72270808]
["bitfinex","ETHUSD",1747906267147,3.72193934,2686.8,2686.1,3.72280413]
["bitfinex","ETHUSD",1747906267433,3.74184645,2686.9,2686.3,3.7224671]
["bitfinex","ETHUSD",1747906267630,3.74184645,2686.9,2686.0,0.43515583]
["bitfinex","ETHUSD",1747906267835,3.74184645,2686.9,2686.3,3.72256434]
["bitfinex","ETHUSD",1747906267836,0.74634818,2686.8,2686.3,3.72256434]
["bitfinex","ETHUSD",1747906268036,0.02,2686.9,2686.3,3.72252628]
["bitfinex","ETHUSD",1747906268340,3.72206935,2686.7,2686.1,8.0]
["bitfinex","ETHUSD",1747906268493,3.7219579,2686.8,2686.2,3.72264974]
["bitfinex","ETHUSD",1747906268703,0.02,2686.9,2686.1,8.0]
["bitfinex","ETHUSD",1747906268936,0.02,2686.9,2686.6,3.72213893]
["bitfinex","ETHUSD",1747906269150,0.02,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1747906269311,0.02,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747906269312,3.74177707,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747906269513,3.74184664,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747906269709,3.7418436,2686.9,2686.3,8.0]
["bitfinex","ETHUSD",1747906269918,0.02,2686.9,2686.4,3.72245384]
["bitfinex","ETHUSD",1747906270137,0.02,2686.9,2686.6,3.7221425]
["bitfinex","ETHUSD",1747906270311,0.02,2686.9,2686.3,11.75002344]
["bitfinex","ETHUSD",1747906270761,0.02,2686.9,2686.5,3.72231079]
["bitfinex","ETHUSD",1747906270905,0.02,2686.9,2686.7,8.0]
["bitfinex","ETHUSD",1747906271105,0.02,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1747906271308,0.02,2686.9,2686.7,8.0]
["bitfinex","ETHUSD",1747906271509,0.02,2686.9,2686.1,0.43515583]
["bitfinex","ETHUSD",1747906271727,3.72210631,2686.7,2686.1,0.43515583]
["bitfinex","ETHUSD",1747906272044,3.74179588,2686.9,2685.9,8.43515583]
["bitfinex","ETHUSD",1747906272045,0.02,2686.9,2685.9,8.43515583]
["bitfinex","ETHUSD",1747906272248,3.72231362,2686.6,2685.9,12.15822685]
["bitfinex","ETHUSD",1747906272613,3.72231362,2686.6,2686.0,3.72298522]
["bitfinex","ETHUSD",1747906272808,3.72211263,2686.7,2686.0,3.72298522]
["bitfinex","ETHUSD",1747906273146,0.02,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1747906273449,0.02,2686.9,2686.3,3.72248785]
["bitfinex","ETHUSD",1747906273621,0.02,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747906273622,3.74177274,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747906274373,3.71779893,2689.8,2687.8,12.27051491]
["bitfinex","ETHUSD",1747906274582,3.71835407,2689.4,2688.2,3.71990466]
["bitfinex","ETHUSD",1747906274738,3.71805635,2689.6,2688.3,12.35056091]
["bitfinex","ETHUSD",1747906274925,1.17618121,2689.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1747906275126,0.02,2689.9,2688.8,12.86275198]
["bitfinex","ETHUSD",1747906275348,3.71805675,2689.6,2688.8,11.71913121]
["bitfinex","ETHUSD",1747906276145,3.71820153,2689.5,2688.8,8.0]
["bitfinex","ETHUSD",1747906276349,0.02,2689.9,2688.8,36.095]
["bitfinex","ETHUSD",1747906276662,3.73766597,2689.9,2688.8,40.19143284]
["bitfinex","ETHUSD",1747906276866,3.71785155,2689.8,2688.8,45.33978384]
["bitfinex","ETHUSD",1747906277242,0.02,2689.9,2688.8,45.33978384]
["bitfinex","ETHUSD",1747906277444,3.73772867,2689.9,2688.8,45.33978384]
["bitfinex","ETHUSD",1747906277842,3.71783629,2689.8,2688.8,42.56365784]
["bitfinex","ETHUSD",1747906278055,0.02,2689.9,2688.8,40.19143284]
["bitfinex","ETHUSD",1747906278546,0.02,2689.9,2688.8,43.93145628]
["bitfinex","ETHUSD",1747906278877,3.73763562,2689.9,2688.8,50.67585528]
["bitfinex","ETHUSD",1747906279083,0.02,2689.9,2688.8,51.22585528]
["bitfinex","ETHUSD",1747906279233,0.02,2689.9,2689.1,0.55]
["bitfinex","ETHUSD",1747906279431,0.02,2689.9,2689.2,8.0]
["bitfinex","ETHUSD",1747906279628,0.02,2689.9,2689.3,0.8]
["bitfinex","ETHUSD",1747906280042,0.02,2689.9,2688.8,21.33413976]
["bitfinex","ETHUSD",1747906280043,0.02,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1747906280581,3.73767353,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1747906280760,3.73763524,2689.9,2689.1,11.71869304]
["bitfinex","ETHUSD",1747906280964,3.71776801,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1747906281147,3.71788809,2689.7,2689.4,8.0]
["bitfinex","ETHUSD",1747906281347,0.02,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747906281549,3.71788675,2689.7,2688.8,0.37730163]
["bitfinex","ETHUSD",1747906281734,3.71838997,2689.4,2688.7,3.71917098]
["bitfinex","ETHUSD",1747906281935,4.11138305,2689.9,2688.5,16.924]
["bitfinex","ETHUSD",1747906281936,0.39375095,2689.9,2688.5,16.924]
["bitfinex","ETHUSD",1747906282164,3.71790995,2689.7,2689.1,8.0]
["bitfinex","ETHUSD",1747906282483,3.71810776,2689.6,2689.0,8.0]
["bitfinex","ETHUSD",1747906282857,3.71794834,2689.7,2689.0,1.54380448]
["bitfinex","ETHUSD",1747906283178,3.71802572,2689.6,2689.1,8.0]
["bitfinex","ETHUSD",1747906283534,0.02,2689.9,2688.8,17.30404458]
["bitfinex","ETHUSD",1747906283765,0.02,2689.9,2688.9,11.71899289]
["bitfinex","ETHUSD",1747906284035,0.02,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1747906284241,0.02,2689.9,2689.3,3.71843323]
["bitfinex","ETHUSD",1747906284456,0.02,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1747906284651,0.02,2689.9,2689.4,0.37184332]
["bitfinex","ETHUSD",1747906285146,0.02,2689.9,2689.4,4.09010846]
["bitfinex","ETHUSD",1747906285473,3.71776796,2689.8,2689.4,0.37184332]
["bitfinex","ETHUSD",1747906285874,3.73768369,2689.9,2689.4,0.37184332]
["bitfinex","ETHUSD",1747906286068,0.02,2689.9,2689.4,0.37184332]
["bitfinex","ETHUSD",1747906286273,0.02,2689.9,2689.5,1.20902785]
["bitfinex","ETHUSD",1747906286471,0.02,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747906287751,0.02,2689.9,2688.3,2.28797329]
["bitfinex","ETHUSD",1747906287752,0.02,2689.9,2689.2,16.055]
["bitfinex","ETHUSD",1747906287967,3.73762677,2689.9,2689.7,8.0]
["bitfinex","ETHUSD",1747906288174,0.02,2689.9,2689.5,11.71815231]
["bitfinex","ETHUSD",1747906288382,0.02,2689.9,2689.3,3.71842727]
["bitfinex","ETHUSD",1747906288556,0.02,2689.9,2689.7,3.71779677]
["bitfinex","ETHUSD",1747906288769,0.02,2689.9,2689.7,8.0]
["bitfinex","ETHUSD",1747906289172,0.02,2689.9,2689.5,16.916]
["bitfinex","ETHUSD",1747906289378,0.02,2689.9,2689.3,1.97734273]
["bitfinex","ETHUSD",1747906289549,3.71805733,2689.6,2689.0,24.916]
["bitfinex","ETHUSD",1747906289749,0.02,2689.9,2689.0,24.916]
["bitfinex","ETHUSD",1747906289958,3.73769007,2689.9,2689.3,3.71836162]
["bitfinex","ETHUSD",1747906290191,3.71775181,2689.8,2689.3,8.0]
["bitfinex","ETHUSD",1747906290403,0.02,2689.9,2689.1,8.0]
["bitfinex","ETHUSD",1747906290563,0.02,2689.9,2688.9,3.71891997]
["bitfinex","ETHUSD",1747906290765,0.02,2689.9,2689.0,28.63474859]
["bitfinex","ETHUSD",1747906290991,0.02,2689.9,2688.8,11.52704458]
["bitfinex","ETHUSD",1747906290992,3.71885459,2689.0,2688.8,0.38004458]
["bitfinex","ETHUSD",1747906291150,0.55,2689.6,2688.2,16.916]
["bitfinex","ETHUSD",1747906291350,3.71968457,2688.4,2688.3,0.31052434]
["bitfinex","ETHUSD",1747906291591,3.71957517,2688.5,2688.3,0.31052434]
["bitfinex","ETHUSD",1747906291792,3.71946537,2688.6,2688.3,0.31052434]
["bitfinex","ETHUSD",1747906292090,16.916,2689.2,2688.3,0.31052434]
["bitfinex","ETHUSD",1747906292253,2.06345273,2689.1,2688.3,0.31052434]
["bitfinex","ETHUSD",1747906292451,3.71968457,2688.4,2688.3,0.31052434]
["bitfinex","ETHUSD",1747906292988,3.72134563,2687.2,2687.1,0.44981061]
["bitfinex","ETHUSD",1747906293353,3.72116867,2687.4,2687.1,0.44981061]
["bitfinex","ETHUSD",1747906293556,3.72134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906294306,16.054,2688.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906294484,3.72073013,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1747906294800,5.69733015,2688.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906294801,3.7210673,2687.5,2687.1,0.02]
["bitfinex","ETHUSD",1747906295107,3.72114827,2687.4,2687.1,0.02]
["bitfinex","ETHUSD",1747906295601,16.918,2687.9,2687.1,0.02]
["bitfinex","ETHUSD",1747906295810,16.921,2688.0,2687.2,3.72133368]
["bitfinex","ETHUSD",1747906296010,3.72057581,2687.8,2687.2,3.72125411]
["bitfinex","ETHUSD",1747906298194,0.55,2687.7,2687.1,0.02]
["bitfinex","ETHUSD",1747906298383,3.72134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906298693,20.64334563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906298858,23.07980182,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906299479,6.15780182,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906300179,16.922,2687.4,2687.1,0.02]
["bitfinex","ETHUSD",1747906300397,3.72134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906301114,4.27134563,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906302078,4.31788084,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906304121,4.62889398,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906304411,7.15610409,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906304803,18.90845883,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906305009,18.86192362,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906305986,30.01792362,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906306211,34.76792362,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906307105,31.01556888,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906308109,47.90956888,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906308617,39.90956888,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906308780,39.35956888,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906308982,39.59855574,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906309221,47.59855574,2687.2,2687.1,0.02]
["bitfinex","ETHUSD",1747906309719,47.59855574,2687.2,2685.4,8.0]
["bitfinex","ETHUSD",1747906309720,3.72148412,2687.1,2685.4,8.0]
["bitfinex","ETHUSD",1747906310022,3.72148412,2687.1,2685.1,4.12085191]
["bitfinex","ETHUSD",1747906310023,3.72176113,2686.9,2685.5,0.8]
["bitfinex","ETHUSD",1747906310233,3.72321656,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1747906310400,3.72176113,2686.9,2685.6,8.0]
["bitfinex","ETHUSD",1747906310401,3.72307813,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1747906310606,3.72297887,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1747906310607,3.72289236,2686.1,2685.6,11.72350256]
["bitfinex","ETHUSD",1747906310805,3.72277935,2686.2,2685.6,3.72356032]
["bitfinex","ETHUSD",1747906311014,3.72309043,2686.0,2685.6,8.0]
["bitfinex","ETHUSD",1747906311318,3.72301933,2686.0,2685.6,9.97237007]
["bitfinex","ETHUSD",1747906311483,3.72302907,2686.0,2685.6,1.97237007]
["bitfinex","ETHUSD",1747906311683,0.04654038,2686.1,2685.1,0.39661776]
["bitfinex","ETHUSD",1747906311918,20.61663398,2686.3,2685.3,3.72388146]
["bitfinex","ETHUSD",1747906312131,3.72277438,2686.2,2685.3,8.0]
["bitfinex","ETHUSD",1747906312432,3.72350663,2685.7,2685.2,11.7240946]
["bitfinex","ETHUSD",1747906312582,3.72208728,2686.7,2685.2,8.0]
["bitfinex","ETHUSD",1747906312789,3.72266134,2686.3,2685.4,0.55]
["bitfinex","ETHUSD",1747906313025,3.72279816,2686.2,2685.8,8.0]
["bitfinex","ETHUSD",1747906313324,3.72292204,2686.1,2685.6,11.72352016]
["bitfinex","ETHUSD",1747906313885,3.72287072,2686.1,2685.8,8.0]
["bitfinex","ETHUSD",1747906314085,3.72287072,2686.1,2685.8,9.17234013]
["bitfinex","ETHUSD",1747906314423,3.72287072,2686.1,2685.8,1.17234013]
["bitfinex","ETHUSD",1747906314588,3.72287072,2686.1,2685.6,11.7234859]
["bitfinex","ETHUSD",1747906314789,3.72225077,2686.6,2685.3,8.83966178]
["bitfinex","ETHUSD",1747906315101,3.72348445,2685.7,2685.3,8.83966178]
["bitfinex","ETHUSD",1747906315409,20.618765,2686.2,2685.3,0.83966178]
["bitfinex","ETHUSD",1747906315622,3.72371995,2685.5,2685.2,8.0]
["bitfinex","ETHUSD",1747906315823,20.6190002,2686.1,2685.1,17.29261776]
["bitfinex","ETHUSD",1747906316130,3.72358358,2685.6,2685.2,11.72411712]
["bitfinex","ETHUSD",1747906316326,3.72367728,2685.6,2685.2,8.0]
["bitfinex","ETHUSD",1747906316529,16.896,2686.1,2685.1,0.02]
["bitfinex","ETHUSD",1747906316530,3.72411738,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1747906322040,20.62311738,2685.2,2685.1,0.02]
["bitfinex","ETHUSD",1747906322529,3.72476551,2684.8,2684.3,3.52319769]
["bitfinex","ETHUSD",1747906322931,3.72488489,2684.7,2684.1,4.29552163]
["bitfinex","ETHUSD",1747906323130,3.72471315,2684.8,2684.1,4.2956301]
["bitfinex","ETHUSD",1747906323294,16.902,2685.6,2684.7,3.72472677]
["bitfinex","ETHUSD",1747906323493,16.902,2686.0,2685.0,3.72426873]
["bitfinex","ETHUSD",1747906323699,3.72379058,2685.5,2685.0,3.72426873]
["bitfinex","ETHUSD",1747906324008,3.72328542,2685.8,2684.7,3.72478326]
["bitfinex","ETHUSD",1747906324223,3.72405001,2685.3,2684.7,20.62670209]
["bitfinex","ETHUSD",1747906324424,3.72342406,2685.7,2684.8,6.95869872]
["bitfinex","ETHUSD",1747906324629,16.071,2686.1,2684.9,11.7244502]
["bitfinex","ETHUSD",1747906324630,3.72325005,2685.9,2684.9,11.7244502]
["bitfinex","ETHUSD",1747906324796,3.72239513,2686.5,2685.1,3.72425607]
["bitfinex","ETHUSD",1747906325136,3.72282336,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1747906325326,3.72282336,2686.2,2685.7,3.72339946]
["bitfinex","ETHUSD",1747906325640,3.72246129,2686.4,2685.9,3.72308323]
["bitfinex","ETHUSD",1747906325795,16.902,2686.6,2684.8,3.23407021]
["bitfinex","ETHUSD",1747906325998,16.096,2686.9,2684.9,8.55]
["bitfinex","ETHUSD",1747906326309,3.7235981,2685.6,2685.4,0.42981061]
["bitfinex","ETHUSD",1747906326510,3.72370135,2685.5,2685.4,0.42981061]
["bitfinex","ETHUSD",1747906327710,3.72346749,2685.7,2685.4,0.42981061]
["bitfinex","ETHUSD",1747906327914,3.7235627,2685.6,2685.0,3.72432925]
["bitfinex","ETHUSD",1747906328119,3.72379554,2685.5,2685.1,0.37243292]
["bitfinex","ETHUSD",1747906328751,3.72379554,2685.5,2684.9,4.43510198]
["bitfinex","ETHUSD",1747906328903,3.72379554,2685.5,2684.9,8.15956673]
["bitfinex","ETHUSD",1747906329117,16.902,2686.1,2685.1,0.55]
["bitfinex","ETHUSD",1747906329309,3.72343907,2685.7,2685.2,3.72405149]
["bitfinex","ETHUSD",1747906329641,3.72300819,2686.0,2685.3,0.42740515]
["bitfinex","ETHUSD",1747906329848,3.72343994,2685.7,2685.1,4.27422441]
["bitfinex","ETHUSD",1747906330043,3.7235739,2685.6,2685.1,4.27422441]
["bitfinex","ETHUSD",1747906330209,3.7235116,2685.7,2685.2,3.72409618]
["bitfinex","ETHUSD",1747906330411,3.72329261,2685.8,2685.3,3.72391136]
["bitfinex","ETHUSD",1747906330650,3.72329261,2685.8,2685.3,0.79981132]
["bitfinex","ETHUSD",1747906330953,3.72353694,2685.7,2685.3,0.79981132]
["bitfinex","ETHUSD",1747906331350,3.7232441,2685.9,2685.3,4.5237057]
["bitfinex","ETHUSD",1747906331657,4.6356308,2687.1,2685.4,0.55]
["bitfinex","ETHUSD",1747906331812,21.61,2686.8,2685.3,0.79981132]
["bitfinex","ETHUSD",1747906332014,3.72405168,2685.3,2685.1,0.42981061]
["bitfinex","ETHUSD",1747906332217,3.72411738,2685.2,2685.1,0.42981061]
["bitfinex","ETHUSD",1747906332513,3.72405456,2685.3,2685.1,0.42981061]
["bitfinex","ETHUSD",1747906332722,3.72389912,2685.4,2685.1,0.42981061]
["bitfinex","ETHUSD",1747906332991,3.72411738,2685.2,2685.1,0.42981061]
["bitfinex","ETHUSD",1747906333143,3.72431067,2685.1,2684.9,0.42981061]
["bitfinex","ETHUSD",1747906333729,3.72439478,2685.0,2684.9,0.42981061]
["bitfinex","ETHUSD",1747906333930,3.72417178,2685.2,2684.9,0.42981061]
["bitfinex","ETHUSD",1747906334352,3.72433985,2685.1,2684.9,0.42981061]
["bitfinex","ETHUSD",1747906334554,3.72433985,2685.1,2684.8,0.80638524]
["bitfinex","ETHUSD",1747906334853,3.72433985,2685.1,2684.8,0.80387285]
["bitfinex","ETHUSD",1747906335044,3.72442902,2685.0,2684.8,0.42981061]
["bitfinex","ETHUSD",1747906335637,3.7243107,2685.1,2684.8,0.42981061]
["bitfinex","ETHUSD",1747906335839,3.72442432,2685.0,2684.8,0.42981061]
["bitfinex","ETHUSD",1747906336036,3.7245335,2684.9,2684.8,0.42981061]
["bitfinex","ETHUSD",1747906337416,3.72532674,2684.4,2684.1,0.44981061]
["bitfinex","ETHUSD",1747906337613,3.72481242,2684.7,2684.1,0.44981061]
["bitfinex","ETHUSD",1747906337915,3.72536895,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747906338518,3.72522352,2684.5,2684.0,8.0]
["bitfinex","ETHUSD",1747906338713,20.58558043,2684.9,2683.8,8.55]
["bitfinex","ETHUSD",1747906338714,3.72472231,2684.8,2683.8,8.55]
["bitfinex","ETHUSD",1747906339058,3.72530815,2684.4,2683.8,8.55]
["bitfinex","ETHUSD",1747906339516,3.72526976,2684.4,2683.8,12.2760573]
["bitfinex","ETHUSD",1747906339719,3.72513422,2684.5,2684.0,8.0]
["bitfinex","ETHUSD",1747906339918,16.861,2684.9,2684.0,8.0]
["bitfinex","ETHUSD",1747906340161,16.861,2684.9,2683.8,28.95621854]
["bitfinex","ETHUSD",1747906340326,3.72578241,2684.0,2683.8,0.37921854]
["bitfinex","ETHUSD",1747906340531,3.72568666,2684.1,2683.4,3.7265132]
["bitfinex","ETHUSD",1747906340728,3.72587283,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1747906341039,3.72605068,2683.9,2683.4,0.36812418]
["bitfinex","ETHUSD",1747906341241,2.05854135,2684.8,2683.3,1.46754265]
["bitfinex","ETHUSD",1747906341426,3.72494971,2684.6,2683.4,2.94975427]
["bitfinex","ETHUSD",1747906341632,3.7257443,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1747906341940,3.7257701,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1747906342356,3.72570994,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1747906343018,3.72580904,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1747906343446,3.72568807,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1747906343646,3.72559541,2684.2,2683.6,13.60457278]
["bitfinex","ETHUSD",1747906343832,3.725685,2684.1,2683.6,13.60457278]
["bitfinex","ETHUSD",1747906344034,16.44473631,2685.7,2683.9,8.0]
["bitfinex","ETHUSD",1747906344272,16.865,2685.3,2684.3,8.55]
["bitfinex","ETHUSD",1747906344494,3.72411738,2685.2,2684.3,0.55]
["bitfinex","ETHUSD",1747906344637,3.7246714,2684.9,2684.3,4.27534162]
["bitfinex","ETHUSD",1747906344842,3.72425263,2685.2,2684.5,8.0]
["bitfinex","ETHUSD",1747906345144,3.72424921,2685.2,2684.8,8.0]
["bitfinex","ETHUSD",1747906345345,3.72437007,2685.1,2684.8,0.37039794]
["bitfinex","ETHUSD",1747906345648,1.64447363,2685.6,2684.0,0.8]
["bitfinex","ETHUSD",1747906345649,3.72449651,2685.0,2684.0,0.8]
["bitfinex","ETHUSD",1747906345851,3.72449651,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747906346191,3.72449651,2685.0,2684.1,0.88]
["bitfinex","ETHUSD",1747906346192,0.04655802,2685.3,2684.4,3.72518116]
["bitfinex","ETHUSD",1747906346475,22.2330686,2685.6,2684.6,3.72488381]
["bitfinex","ETHUSD",1747906346641,3.72424592,2685.2,2684.5,4.27503902]
["bitfinex","ETHUSD",1747906346971,3.72373391,2685.5,2684.3,28.03]
["bitfinex","ETHUSD",1747906347158,3.72479816,2684.8,2684.3,28.03]
["bitfinex","ETHUSD",1747906347367,3.72459713,2684.9,2684.3,31.75535294]
["bitfinex","ETHUSD",1747906347535,3.72459713,2684.9,2684.3,28.03]
["bitfinex","ETHUSD",1747906347743,3.72469853,2684.8,2684.3,28.03]
["bitfinex","ETHUSD",1747906347949,5.94719143,2685.4,2684.3,28.03]
["bitfinex","ETHUSD",1747906348178,3.7245509,2684.9,2684.4,3.72516556]
["bitfinex","ETHUSD",1747906348374,3.72443041,2685.0,2684.5,3.72508127]
["bitfinex","ETHUSD",1747906348537,3.72443041,2685.0,2684.4,11.72515831]
["bitfinex","ETHUSD",1747906348895,3.72432426,2685.1,2684.5,4.27508623]
["bitfinex","ETHUSD",1747906349173,3.72460293,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1747906349494,3.72444563,2685.0,2684.5,2.53722876]
["bitfinex","ETHUSD",1747906349777,3.7245469,2684.9,2684.5,2.53722876]
["bitfinex","ETHUSD",1747906349976,3.72443809,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1747906350161,3.72384002,2685.4,2684.4,8.0]
["bitfinex","ETHUSD",1747906350362,3.72496852,2684.6,2684.4,8.0]
["bitfinex","ETHUSD",1747906350691,16.864,2684.8,2683.6,16.864]
["bitfinex","ETHUSD",1747906350893,3.72546397,2684.3,2683.7,3.7261989]
["bitfinex","ETHUSD",1747906351055,3.72548418,2684.3,2683.7,8.55]
["bitfinex","ETHUSD",1747906351263,3.72550948,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1747906351452,3.72571694,2684.1,2683.6,23.91951044]
["bitfinex","ETHUSD",1747906351649,3.72511921,2684.5,2683.4,0.38022756]
["bitfinex","ETHUSD",1747906351945,3.72580052,2684.0,2683.4,8.0]
["bitfinex","ETHUSD",1747906352145,3.72592221,2683.9,2683.4,11.72654094]
["bitfinex","ETHUSD",1747906352381,3.72582566,2684.0,2683.4,11.72654094]
["bitfinex","ETHUSD",1747906352551,3.72595674,2683.9,2683.4,11.72654094]
["bitfinex","ETHUSD",1747906352961,3.72585935,2684.0,2683.4,11.72654094]
["bitfinex","ETHUSD",1747906353290,3.72585935,2684.0,2683.5,3.72647633]
["bitfinex","ETHUSD",1747906353783,3.72551851,2684.2,2683.6,3.72623094]
["bitfinex","ETHUSD",1747906353949,3.72576798,2684.1,2683.5,3.72641912]
["bitfinex","ETHUSD",1747906354147,3.72508847,2684.5,2683.5,0.37678957]
["bitfinex","ETHUSD",1747906354385,3.72620242,2683.7,2683.3,1.46754265]
["bitfinex","ETHUSD",1747906354750,3.72538287,2684.3,2683.3,9.46754265]
["bitfinex","ETHUSD",1747906354950,3.72602418,2683.9,2683.3,5.19427088]
["bitfinex","ETHUSD",1747906355148,3.72607642,2683.8,2683.3,5.19427088]
["bitfinex","ETHUSD",1747906355348,3.72578687,2684.0,2683.3,5.19427088]
["bitfinex","ETHUSD",1747906355551,3.72592123,2683.9,2683.3,5.19427088]
["bitfinex","ETHUSD",1747906355853,3.72508847,2684.5,2683.5,3.72640199]
["bitfinex","ETHUSD",1747906356050,3.72508847,2684.5,2683.3,8.94430226]
["bitfinex","ETHUSD",1747906356051,3.72553052,2684.2,2683.4,8.55]
["bitfinex","ETHUSD",1747906356262,3.72542559,2684.3,2683.7,3.72612493]
["bitfinex","ETHUSD",1747906356464,3.72561712,2684.2,2683.6,3.72629988]
["bitfinex","ETHUSD",1747906356785,3.72559307,2684.2,2683.6,4.89887443]
["bitfinex","ETHUSD",1747906356989,3.72509919,2684.5,2683.8,3.7260374]
["bitfinex","ETHUSD",1747906357191,3.72571369,2684.1,2683.5,3.72640741]
["bitfinex","ETHUSD",1747906357385,16.867,2684.7,2683.5,8.0]
["bitfinex","ETHUSD",1747906357549,20.59193784,2684.7,2683.7,8.0]
["bitfinex","ETHUSD",1747906357754,20.59183343,2684.7,2684.1,3.72553435]
["bitfinex","ETHUSD",1747906357954,3.72496679,2684.6,2684.1,3.72553435]
["bitfinex","ETHUSD",1747906358169,3.72557137,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1747906358353,3.72536913,2684.3,2683.7,11.72610667]
["bitfinex","ETHUSD",1747906358575,3.72536913,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1747906358776,3.72543791,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747906359093,3.72502211,2684.6,2684.0,8.0]
["bitfinex","ETHUSD",1747906359300,3.72502211,2684.6,2684.0,11.72564638]
["bitfinex","ETHUSD",1747906359481,13.36808768,2685.6,2684.2,8.0]
["bitfinex","ETHUSD",1747906359660,3.72469752,2684.8,2684.2,11.72542716]
["bitfinex","ETHUSD",1747906360087,3.72469752,2684.8,2683.9,0.55]
["bitfinex","ETHUSD",1747906360290,3.72469752,2684.8,2684.2,3.72537955]
["bitfinex","ETHUSD",1747906360698,3.72464674,2684.9,2684.3,3.72535734]
["bitfinex","ETHUSD",1747906361292,3.72469279,2684.8,2684.2,4.27542782]
["bitfinex","ETHUSD",1747906361494,3.72484299,2684.7,2684.2,0.55]
["bitfinex","ETHUSD",1747906361658,3.72486966,2684.7,2684.2,0.55]
["bitfinex","ETHUSD",1747906362066,3.72461832,2684.9,2684.2,8.55]
["bitfinex","ETHUSD",1747906362267,3.72447399,2685.0,2684.4,3.72520898]
["bitfinex","ETHUSD",1747906362499,3.72447399,2685.0,2684.2,8.02551292]
["bitfinex","ETHUSD",1747906362698,3.72428733,2685.1,2684.5,3.72502697]
["bitfinex","ETHUSD",1747906363096,3.7244689,2685.0,2684.4,3.72520557]
["bitfinex","ETHUSD",1747906363277,3.72482631,2684.7,2684.2,3.75002344]
["bitfinex","ETHUSD",1747906363482,3.7247251,2684.8,2684.2,15.44244151]
["bitfinex","ETHUSD",1747906363684,3.72484674,2684.7,2684.2,11.717]
["bitfinex","ETHUSD",1747906363907,16.817,2685.5,2684.2,11.717]
["bitfinex","ETHUSD",1747906363908,11.72384002,2685.4,2684.2,15.4424102]
["bitfinex","ETHUSD",1747906364103,3.72452607,2685.0,2684.3,3.72526373]
["bitfinex","ETHUSD",1747906364293,3.72424538,2685.2,2684.6,3.72493564]
["bitfinex","ETHUSD",1747906364488,5.26907626,2685.2,2684.6,3.72493564]
["bitfinex","ETHUSD",1747906364693,3.72411799,2685.2,2684.6,0.55]
["bitfinex","ETHUSD",1747906364881,3.72419351,2685.2,2684.6,4.27486179]
["bitfinex","ETHUSD",1747906365077,18.46147363,2685.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1747906365285,18.46147363,2685.6,2684.4,0.55]
["bitfinex","ETHUSD",1747906365484,3.72377766,2685.5,2684.9,3.72447032]
["bitfinex","ETHUSD",1747906365810,16.817,2685.6,2684.8,8.55]
["bitfinex","ETHUSD",1747906365986,3.72406874,2685.3,2684.8,8.0]
["bitfinex","ETHUSD",1747906366302,16.817,2685.6,2684.5,8.55]
["bitfinex","ETHUSD",1747906366303,3.72448316,2685.0,2684.5,8.55]
["bitfinex","ETHUSD",1747906366608,19.80355574,2685.7,2684.5,0.55]
["bitfinex","ETHUSD",1747906366902,19.80355574,2685.7,2684.6,0.55]
["bitfinex","ETHUSD",1747906366903,18.79735557,2685.6,2684.6,0.55]
["bitfinex","ETHUSD",1747906367106,18.79735557,2685.6,2684.6,4.27493163]
["bitfinex","ETHUSD",1747906367299,3.72389123,2685.4,2684.8,4.27458999]
["bitfinex","ETHUSD",1747906367600,1.98035557,2685.6,2685.0,3.72437844]
["bitfinex","ETHUSD",1747906367799,3.72385045,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747906368018,3.72385045,2685.4,2684.9,3.7245298]
["bitfinex","ETHUSD",1747906368201,5.70398338,2685.6,2685.0,3.7243358]
["bitfinex","ETHUSD",1747906368409,3.72351069,2685.7,2685.1,3.72421865]
["bitfinex","ETHUSD",1747906368607,3.72359787,2685.6,2685.1,3.72421865]
["bitfinex","ETHUSD",1747906368816,3.72359787,2685.6,2685.0,3.72430319]
["bitfinex","ETHUSD",1747906368972,3.72363917,2685.6,2685.0,11.72434579]
["bitfinex","ETHUSD",1747906369176,3.72350355,2685.7,2685.1,3.72423123]
["bitfinex","ETHUSD",1747906369378,3.72374613,2685.5,2685.0,8.0]
["bitfinex","ETHUSD",1747906369812,20.5592201,2685.9,2685.1,0.55]
["bitfinex","ETHUSD",1747906369989,0.02,2685.9,2685.1,8.55]
["bitfinex","ETHUSD",1747906370188,3.72350398,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1747906370389,3.72350398,2685.7,2685.2,11.166]
["bitfinex","ETHUSD",1747906370587,3.72338544,2685.8,2685.2,14.89010351]
["bitfinex","ETHUSD",1747906371678,3.72356401,2685.6,2685.2,11.166]
["bitfinex","ETHUSD",1747906371879,3.723689,2685.6,2685.2,11.166]
["bitfinex","ETHUSD",1747906372079,3.723689,2685.6,2685.3,8.0]
["bitfinex","ETHUSD",1747906372516,4.46831292,2685.6,2685.0,0.55]
["bitfinex","ETHUSD",1747906372676,3.72377628,2685.5,2685.0,8.55]
["bitfinex","ETHUSD",1747906373030,3.72377628,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1747906373224,3.72377628,2685.5,2684.9,19.165]
["bitfinex","ETHUSD",1747906373519,3.72406612,2685.3,2684.9,19.165]
["bitfinex","ETHUSD",1747906373679,3.72371235,2685.5,2684.9,19.165]
["bitfinex","ETHUSD",1747906373878,3.72394893,2685.4,2684.9,19.165]
["bitfinex","ETHUSD",1747906374218,3.72394893,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1747906374629,0.44684142,2685.5,2684.7,0.36648785]
["bitfinex","ETHUSD",1747906374833,3.72434761,2685.1,2684.8,11.714]
["bitfinex","ETHUSD",1747906375128,3.72434761,2685.1,2684.8,8.55]
["bitfinex","ETHUSD",1747906375332,3.72416443,2685.2,2684.7,19.164]
["bitfinex","ETHUSD",1747906375628,0.44684142,2685.5,2684.7,22.91402344]
["bitfinex","ETHUSD",1747906375806,3.72328542,2685.8,2684.7,26.63876846]
["bitfinex","ETHUSD",1747906375998,3.72399382,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1747906376399,3.72413681,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1747906376727,3.72328542,2685.8,2684.8,8.0]
["bitfinex","ETHUSD",1747906376728,3.72449961,2685.0,2684.8,8.0]
["bitfinex","ETHUSD",1747906376927,3.72453996,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1747906377228,3.72449524,2685.0,2684.4,8.0]
["bitfinex","ETHUSD",1747906377433,3.72383714,2685.5,2684.9,8.0]
["bitfinex","ETHUSD",1747906377591,3.72383714,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1747906377794,3.72390493,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1747906378195,3.72383714,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1747906378432,0.02,2685.9,2685.2,8.55]
["bitfinex","ETHUSD",1747906378607,3.72342922,2685.7,2685.2,8.55]
["bitfinex","ETHUSD",1747906379002,3.74320289,2685.9,2685.3,0.55]
["bitfinex","ETHUSD",1747906379003,0.02,2685.9,2685.3,0.55]
["bitfinex","ETHUSD",1747906379338,3.74320951,2685.9,2685.3,0.55]
["bitfinex","ETHUSD",1747906379524,3.74320951,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1747906380014,0.02,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1747906380214,0.02,2685.9,2685.7,0.55]
["bitfinex","ETHUSD",1747906381234,0.02,2685.9,2685.4,12.27382319]
["bitfinex","ETHUSD",1747906381415,0.02,2685.9,2685.4,14.98463508]
["bitfinex","ETHUSD",1747906382719,0.02,2685.9,2685.6,0.55]
["bitfinex","ETHUSD",1747906382922,0.02,2685.9,2685.8,12.27328542]
["bitfinex","ETHUSD",1747906383442,0.02,2685.9,2685.8,8.55]
["bitfinex","ETHUSD",1747906384030,3.72345032,2685.7,2685.1,20.3807295]
["bitfinex","ETHUSD",1747906384347,3.72381619,2685.5,2685.3,0.58157612]
["bitfinex","ETHUSD",1747906384827,3.72384002,2685.4,2685.3,0.58157612]
["bitfinex","ETHUSD",1747906385846,3.72348599,2685.7,2684.7,0.36583232]
["bitfinex","ETHUSD",1747906386143,3.72447309,2685.0,2684.6,0.58157612]
["bitfinex","ETHUSD",1747906386342,3.72453339,2685.0,2684.6,0.58157612]
["bitfinex","ETHUSD",1747906386548,3.72465185,2684.9,2684.6,0.58157612]
["bitfinex","ETHUSD",1747906386732,3.72481096,2684.7,2684.6,0.58157612]
["bitfinex","ETHUSD",1747906387134,3.72481096,2684.7,2684.3,8.0]
["bitfinex","ETHUSD",1747906387352,3.72481096,2684.7,2684.4,0.55]
["bitfinex","ETHUSD",1747906387519,0.04656132,2684.8,2684.2,2.93932953]
["bitfinex","ETHUSD",1747906387719,3.72527188,2684.4,2684.2,2.93932953]
["bitfinex","ETHUSD",1747906388126,3.72536601,2684.3,2684.2,2.93932953]
["bitfinex","ETHUSD",1747906388332,3.72536601,2684.3,2684.2,2.35775341]
["bitfinex","ETHUSD",1747906389623,14.88936601,2684.3,2684.2,2.35775341]
["bitfinex","ETHUSD",1747906389828,18.46918753,2684.3,2684.2,2.35775341]
["bitfinex","ETHUSD",1747906390759,20.5372437,2684.4,2684.2,2.35775341]
["bitfinex","ETHUSD",1747906390760,4.09685681,2685.0,2684.2,2.35775341]
["bitfinex","ETHUSD",1747906390959,3.72536601,2684.3,2684.2,2.35775341]
["bitfinex","ETHUSD",1747906391159,3.72553548,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1747906391759,3.72492077,2684.7,2683.9,0.55]
["bitfinex","ETHUSD",1747906392066,3.7253612,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1747906392230,3.7253612,2684.4,2683.9,1.77760484]
["bitfinex","ETHUSD",1747906392738,3.72528421,2684.4,2683.9,1.77760484]
["bitfinex","ETHUSD",1747906393123,0.37242756,2685.0,2683.6,19.716]
["bitfinex","ETHUSD",1747906393342,3.7253724,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1747906393537,3.7253724,2684.3,2683.7,3.72613033]
["bitfinex","ETHUSD",1747906393538,3.72508974,2684.5,2683.9,3.72584665]
["bitfinex","ETHUSD",1747906393743,3.72508974,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1747906393956,3.72486089,2684.7,2683.9,8.55]
["bitfinex","ETHUSD",1747906394163,3.72516353,2684.5,2683.9,12.27581513]
["bitfinex","ETHUSD",1747906394462,3.72516353,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1747906394967,3.72468903,2684.8,2684.2,0.55]
["bitfinex","ETHUSD",1747906395152,3.72496395,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1747906395352,16.755,2684.9,2684.0,8.55]
["bitfinex","ETHUSD",1747906395575,3.72505758,2684.6,2684.0,8.55]
["bitfinex","ETHUSD",1747906395857,3.72495257,2684.6,2684.0,2.3102063]
["bitfinex","ETHUSD",1747906396058,3.72508249,2684.6,2683.9,8.55]
["bitfinex","ETHUSD",1747906396263,3.72488534,2684.7,2683.9,12.27592013]
["bitfinex","ETHUSD",1747906396562,36.55459928,2685.6,2684.0,8.55]
["bitfinex","ETHUSD",1747906396764,3.72399435,2685.3,2684.3,8.55]
["bitfinex","ETHUSD",1747906397138,3.72411738,2685.2,2684.2,8.55]
["bitfinex","ETHUSD",1747906397339,0.04656001,2685.3,2684.2,0.55]
["bitfinex","ETHUSD",1747906397537,3.72493213,2684.7,2684.2,8.55]
["bitfinex","ETHUSD",1747906397740,3.72496493,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1747906397975,3.72496493,2684.6,2684.0,12.27577968]
["bitfinex","ETHUSD",1747906397976,3.72500919,2684.6,2684.0,12.27577968]
["bitfinex","ETHUSD",1747906398135,3.72488531,2684.7,2684.2,0.55]
["bitfinex","ETHUSD",1747906398339,3.72479299,2684.8,2684.2,4.27548069]
["bitfinex","ETHUSD",1747906398579,3.72479299,2684.8,2684.4,0.55]
["bitfinex","ETHUSD",1747906398766,3.72481366,2684.7,2684.4,0.55]
["bitfinex","ETHUSD",1747906398968,3.72459749,2684.9,2684.3,4.27535145]
["bitfinex","ETHUSD",1747906399163,20.47946994,2685.0,2684.3,5.87544789]
["bitfinex","ETHUSD",1747906399468,20.47946994,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1747906399652,20.47946994,2685.0,2684.3,5.32538989]
["bitfinex","ETHUSD",1747906399857,3.72453724,2684.9,2684.4,8.55]
["bitfinex","ETHUSD",1747906400557,16.755,2685.0,2684.4,0.55]
["bitfinex","ETHUSD",1747906400875,3.72501895,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1747906401056,20.88614735,2685.0,2684.2,8.0]
["bitfinex","ETHUSD",1747906401377,3.72506378,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1747906403379,3.72516527,2684.5,2684.3,0.55]
["bitfinex","ETHUSD",1747906403552,3.7248349,2684.7,2684.0,0.43498359]
["bitfinex","ETHUSD",1747906403759,3.7254398,2684.3,2684.1,0.55]
["bitfinex","ETHUSD",1747906404067,3.7256436,2684.1,2684.0,0.43498359]
["bitfinex","ETHUSD",1747906405053,3.72592718,2683.9,2683.6,1.83811197]
["bitfinex","ETHUSD",1747906405258,3.7261989,2683.7,2683.6,1.83811197]
["bitfinex","ETHUSD",1747906405653,3.7261989,2683.7,2683.6,2.38811197]
["bitfinex","ETHUSD",1747906405897,3.7261989,2683.7,2683.6,1.83811197]
["bitfinex","ETHUSD",1747906406204,3.7261989,2683.7,2683.6,2.38811197]
["bitfinex","ETHUSD",1747906406773,3.7261989,2683.7,2683.6,1.83811197]
["bitfinex","ETHUSD",1747906410185,4.47142528,2683.7,2683.6,1.83811197]
["bitfinex","ETHUSD",1747906410594,3.72665885,2683.4,2683.1,0.52]
["bitfinex","ETHUSD",1747906411024,3.72689326,2683.2,2683.1,0.52]
["bitfinex","ETHUSD",1747906411297,16.758,2683.8,2683.2,0.55]
["bitfinex","ETHUSD",1747906411481,3.72636607,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1747906411681,3.72659075,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1747906411920,3.72675174,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1747906412108,20.48409384,2683.8,2683.1,0.52]
["bitfinex","ETHUSD",1747906412109,3.72675436,2683.3,2683.1,0.52]
["bitfinex","ETHUSD",1747906412307,3.72671768,2683.4,2683.1,0.52]
["bitfinex","ETHUSD",1747906412711,0.74531152,2683.4,2683.1,0.52]
["bitfinex","ETHUSD",1747906412909,3.72689326,2683.2,2683.1,0.52]
["bitfinex","ETHUSD",1747906415098,20.48689326,2683.2,2683.1,0.52]
["bitfinex","ETHUSD",1747906416966,3.72703216,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1747906417253,15.16539207,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1747906417417,18.02559204,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1747906418224,18.02559204,2683.1,2682.1,1.85811197]
["bitfinex","ETHUSD",1747906418225,3.72828275,2682.2,2682.1,1.85811197]
["bitfinex","ETHUSD",1747906418436,20.48928275,2682.2,2682.1,1.85811197]
["bitfinex","ETHUSD",1747906420628,3.72828275,2682.2,2682.1,1.85811197]
["bitfinex","ETHUSD",1747906420941,20.49328275,2682.2,2682.1,1.85811197]
["bitfinex","ETHUSD",1747906421146,24.24330619,2682.2,2682.1,1.85811197]
["bitfinex","ETHUSD",1747906423347,24.24330619,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1747906423551,20.43028275,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1747906431542,3.72912033,2681.6,2681.1,4.24972801]
["bitfinex","ETHUSD",1747906431959,3.72911694,2681.6,2681.1,0.52]
["bitfinex","ETHUSD",1747906432152,3.72931069,2681.5,2681.1,0.52]
["bitfinex","ETHUSD",1747906432343,3.72945402,2681.4,2681.1,0.52]
["bitfinex","ETHUSD",1747906432539,3.7293345,2681.5,2681.1,0.52]
["bitfinex","ETHUSD",1747906432746,3.72916582,2681.6,2680.8,6.88780871]
["bitfinex","ETHUSD",1747906432956,3.72903766,2681.7,2680.8,6.88780871]
["bitfinex","ETHUSD",1747906433175,3.72889574,2681.8,2681.1,3.72979967]
["bitfinex","ETHUSD",1747906433359,3.72889574,2681.8,2681.2,3.72957944]
["bitfinex","ETHUSD",1747906433525,3.72889574,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1747906433720,3.72870409,2681.9,2681.4,3.72939509]
["bitfinex","ETHUSD",1747906433925,3.7286292,2682.0,2681.4,3.72939509]
["bitfinex","ETHUSD",1747906434159,16.707,2682.1,2681.4,3.72931473]
["bitfinex","ETHUSD",1747906434464,3.72830168,2682.2,2681.5,0.55]
["bitfinex","ETHUSD",1747906434666,3.72850099,2682.1,2681.6,4.27905855]
["bitfinex","ETHUSD",1747906434832,16.707,2682.3,2681.6,2.18769853]
["bitfinex","ETHUSD",1747906435164,3.72841105,2682.2,2681.6,2.18769853]
["bitfinex","ETHUSD",1747906435364,3.72856152,2682.0,2681.6,2.18769853]
["bitfinex","ETHUSD",1747906435664,3.7289092,2681.8,2681.6,0.55]
["bitfinex","ETHUSD",1747906436169,3.72920221,2681.6,2681.3,0.55]
["bitfinex","ETHUSD",1747906436661,3.72900289,2681.7,2681.2,11.72955765]
["bitfinex","ETHUSD",1747906437449,3.72914217,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1747906437650,3.72905228,2681.7,2681.2,11.72966204]
["bitfinex","ETHUSD",1747906437853,3.72891386,2681.8,2681.4,8.55]
["bitfinex","ETHUSD",1747906438250,3.7290308,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1747906438475,3.72889832,2681.8,2681.4,8.55]
["bitfinex","ETHUSD",1747906438658,3.72898159,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1747906438862,3.72891302,2681.8,2681.4,8.55]
["bitfinex","ETHUSD",1747906439178,3.72865738,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1747906439543,3.72863248,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1747906440465,21.95725271,2683.0,2681.6,0.55]
["bitfinex","ETHUSD",1747906440466,16.707,2682.8,2681.6,0.55]
["bitfinex","ETHUSD",1747906440659,3.72829313,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1747906440843,3.7281969,2682.3,2681.8,4.64842743]
["bitfinex","ETHUSD",1747906441042,3.72830361,2682.2,2681.8,4.64842743]
["bitfinex","ETHUSD",1747906441243,3.72830361,2682.2,2681.8,1.75734536]
["bitfinex","ETHUSD",1747906441471,3.72830361,2682.2,2681.8,1.38775067]
["bitfinex","ETHUSD",1747906441671,3.72869452,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1747906441878,3.72870609,2681.9,2681.7,0.55]
["bitfinex","ETHUSD",1747906442546,3.72870609,2681.9,2681.6,0.98498359]
["bitfinex","ETHUSD",1747906442866,3.72864135,2682.0,2681.6,0.98498359]
["bitfinex","ETHUSD",1747906443951,3.72864135,2682.0,2681.6,1.35659614]
["bitfinex","ETHUSD",1747906444479,3.72897788,2681.7,2681.6,0.43498359]
["bitfinex","ETHUSD",1747906444976,3.72917235,2681.6,2681.4,0.43498359]
["bitfinex","ETHUSD",1747906445146,3.72925601,2681.5,2681.4,0.43498359]
["bitfinex","ETHUSD",1747906445342,3.72925601,2681.5,2681.4,0.98498359]
["bitfinex","ETHUSD",1747906445541,3.7291792,2681.6,2681.4,0.98498359]
["bitfinex","ETHUSD",1747906445760,3.72904869,2681.7,2681.4,0.98498359]
["bitfinex","ETHUSD",1747906446180,16.707,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1747906446389,3.10618937,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1747906446549,0.02,2682.9,2681.7,1.0196333]
["bitfinex","ETHUSD",1747906446745,3.74735742,2682.9,2682.4,4.2779824]
["bitfinex","ETHUSD",1747906446940,3.72745789,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1747906447155,3.72745789,2682.8,2682.1,3.72837097]
["bitfinex","ETHUSD",1747906447156,3.72766233,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1747906447344,3.72744893,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1747906447541,3.72787485,2682.5,2682.0,4.27851184]
["bitfinex","ETHUSD",1747906447778,0.02,2682.9,2682.1,8.55]
["bitfinex","ETHUSD",1747906447980,0.02,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1747906448477,0.02,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1747906448679,0.02,2682.9,2682.5,4.27779106]
["bitfinex","ETHUSD",1747906448891,0.02,2682.9,2682.7,4.27752373]
["bitfinex","ETHUSD",1747906449045,0.02,2682.9,2682.7,0.55]
["bitfinex","ETHUSD",1747906449240,0.02,2682.9,2682.8,32.15944893]
["bitfinex","ETHUSD",1747906449460,0.02,2682.9,2682.8,40.15944893]
["bitfinex","ETHUSD",1747906449660,0.02,2682.9,2682.8,52.44560993]
["bitfinex","ETHUSD",1747906449860,0.02,2682.9,2682.8,48.7645148]
["bitfinex","ETHUSD",1747906450094,0.02,2682.9,2682.8,43.4830218]
["bitfinex","ETHUSD",1747906450255,0.02,2682.9,2682.8,0.55]
["bitfinex","ETHUSD",1747906450456,0.02,2682.9,2682.8,4.27744893]
["bitfinex","ETHUSD",1747906450898,0.02,2682.9,2682.8,9.84846293]
["bitfinex","ETHUSD",1747906451600,0.02,2682.9,2682.8,0.36998814]
["bitfinex","ETHUSD",1747906451787,0.02,2682.9,2682.7,0.5805393]
["bitfinex","ETHUSD",1747906452095,3.72744893,2682.8,2682.7,0.5805393]
["bitfinex","ETHUSD",1747906452294,3.72744893,2682.8,2682.7,1.1305393]
["bitfinex","ETHUSD",1747906452500,3.72744893,2682.8,2682.7,0.5805393]
["bitfinex","ETHUSD",1747906452998,3.74735973,2682.9,2682.8,0.55]
["bitfinex","ETHUSD",1747906453369,3.74735973,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1747906454204,3.74735973,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1747906454502,0.02,2682.9,2682.5,1.77781207]
["bitfinex","ETHUSD",1747906454698,3.74732599,2682.9,2682.5,1.77781207]
["bitfinex","ETHUSD",1747906455003,0.02,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1747906455185,3.72793272,2682.5,2682.2,0.43543566]
["bitfinex","ETHUSD",1747906455363,3.72748357,2682.8,2682.2,8.43543566]
["bitfinex","ETHUSD",1747906455564,0.02,2682.9,2682.1,0.43543566]
["bitfinex","ETHUSD",1747906455785,3.72796493,2682.5,2682.1,0.43543566]
["bitfinex","ETHUSD",1747906455983,3.7277898,2682.6,2682.0,3.72855818]
["bitfinex","ETHUSD",1747906456395,3.7277898,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1747906457483,3.7277898,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1747906458273,3.72757791,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1747906458477,3.74734589,2682.9,2682.3,4.27806791]
["bitfinex","ETHUSD",1747906458687,3.7274595,2682.8,2682.2,4.27826508]
["bitfinex","ETHUSD",1747906458894,3.7274595,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1747906459981,3.74738471,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1747906460611,3.72745884,2682.8,2682.3,4.2780852]
["bitfinex","ETHUSD",1747906460799,3.72745884,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1747906461469,3.72764682,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1747906461672,0.02,2682.9,2682.3,1.05788902]
["bitfinex","ETHUSD",1747906461884,3.7473934,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1747906462115,3.72746747,2682.8,2681.8,24.92245842]
["bitfinex","ETHUSD",1747906462275,0.02,2682.9,2682.2,3.72816559]
["bitfinex","ETHUSD",1747906462615,3.66246857,2682.8,2682.2,18.60098215]
["bitfinex","ETHUSD",1747906462777,3.66246857,2682.8,2682.3,3.72813662]
["bitfinex","ETHUSD",1747906462971,0.02,2682.9,2682.2,14.5]
["bitfinex","ETHUSD",1747906463196,3.72744893,2682.8,2682.2,14.5]
["bitfinex","ETHUSD",1747906463480,3.72781486,2682.6,2682.2,14.5]
["bitfinex","ETHUSD",1747906464079,3.72745134,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1747906464401,3.72746209,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1747906465001,3.72746209,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1747906465180,3.7276101,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1747906466103,3.72749812,2682.8,2682.3,4.27805105]
["bitfinex","ETHUSD",1747906466304,3.72749812,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1747906466618,3.74737281,2682.9,2682.3,4.27811802]
["bitfinex","ETHUSD",1747906466911,3.72754583,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1747906467297,3.72760737,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1747906467501,3.72800477,2682.4,2681.8,0.37713212]
["bitfinex","ETHUSD",1747906467700,3.72800477,2682.4,2681.9,8.55]
["bitfinex","ETHUSD",1747906468009,3.72821926,2682.3,2681.7,3.72884014]
["bitfinex","ETHUSD",1747906468192,3.72821926,2682.3,2681.7,6.20303535]
["bitfinex","ETHUSD",1747906468394,3.72821926,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1747906468708,3.72821926,2682.3,2681.8,4.27881864]
["bitfinex","ETHUSD",1747906468880,3.72821926,2682.3,2681.8,4.27883194]
["bitfinex","ETHUSD",1747906469318,0.02,2682.9,2681.8,4.27883194]
["bitfinex","ETHUSD",1747906469319,0.02,2682.9,2681.8,0.93046737]
["bitfinex","ETHUSD",1747906469523,3.72751444,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1747906469722,3.72751444,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1747906469929,3.72746796,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1747906470439,3.72760532,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1747906470598,3.72768596,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1747906470916,3.74737042,2682.9,2682.4,3.7279725]
["bitfinex","ETHUSD",1747906471116,3.74737042,2682.9,2682.3,4.27808965]
["bitfinex","ETHUSD",1747906471117,3.72746047,2682.8,2682.3,4.27808965]
["bitfinex","ETHUSD",1747906472214,3.74732827,2682.9,2682.4,3.72798457]
["bitfinex","ETHUSD",1747906472417,3.74732827,2682.9,2682.3,2.09680706]
["bitfinex","ETHUSD",1747906472792,3.74732827,2682.9,2682.3,5.82487146]
["bitfinex","ETHUSD",1747906472993,0.02,2682.9,2682.4,4.27800477]
["bitfinex","ETHUSD",1747906473215,0.02,2682.9,2682.5,3.72778003]
["bitfinex","ETHUSD",1747906473886,3.7473223,2682.9,2682.4,5.97795911]
["bitfinex","ETHUSD",1747906474514,3.72756633,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1747906474713,3.72756633,2682.8,2682.3,1.54680706]
["bitfinex","ETHUSD",1747906474714,3.72761347,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1747906475385,3.7275176,2682.8,2682.2,4.27826171]
["bitfinex","ETHUSD",1747906476835,3.72762708,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1747906477129,0.02,2682.9,2682.0,10.85669884]
["bitfinex","ETHUSD",1747906477339,3.72759092,2682.7,2682.2,3.72815914]
["bitfinex","ETHUSD",1747906477542,3.72759092,2682.7,2682.1,6.51160036]
["bitfinex","ETHUSD",1747906477837,3.72773613,2682.6,2682.1,6.51160036]
["bitfinex","ETHUSD",1747906478425,3.72773613,2682.6,2682.0,3.72849893]
["bitfinex","ETHUSD",1747906478739,3.72833495,2682.2,2681.7,18.47311197]
["bitfinex","ETHUSD",1747906478932,8.02,2682.9,2681.7,1.83811197]
["bitfinex","ETHUSD",1747906478933,3.72852344,2682.1,2681.7,1.83811197]
["bitfinex","ETHUSD",1747906479099,3.72850504,2682.1,2681.1,27.71455178]
["bitfinex","ETHUSD",1747906479430,3.72850504,2682.1,2681.6,3.72910599]
["bitfinex","ETHUSD",1747906480282,3.72860697,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1747906480488,3.72848256,2682.1,2681.5,4.27925439]
["bitfinex","ETHUSD",1747906481122,3.72876312,2681.9,2681.3,3.72952151]
["bitfinex","ETHUSD",1747906481322,4.10163943,2681.9,2681.3,3.72952151]
["bitfinex","ETHUSD",1747906481530,3.72871205,2681.9,2681.3,3.72947612]
["bitfinex","ETHUSD",1747906482439,3.72871205,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1747906482737,3.72862542,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1747906483021,3.72890231,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1747906483246,3.72876493,2681.9,2681.3,0.55]
["bitfinex","ETHUSD",1747906483424,3.72855878,2682.1,2681.4,3.72927408]
["bitfinex","ETHUSD",1747906483614,3.72873974,2681.9,2681.3,4.27944991]
["bitfinex","ETHUSD",1747906483791,3.72856421,2682.0,2681.3,0.55]
["bitfinex","ETHUSD",1747906483991,3.72870217,2681.9,2681.1,0.55]
["bitfinex","ETHUSD",1747906484192,3.72846875,2682.1,2681.1,0.55]
["bitfinex","ETHUSD",1747906484393,1.40187722,2682.1,2681.3,0.55]
["bitfinex","ETHUSD",1747906484589,1.40187722,2682.1,2680.7,0.4696333]
["bitfinex","ETHUSD",1747906484590,17.97087722,2682.1,2681.1,4.10602897]
["bitfinex","ETHUSD",1747906484821,3.72856077,2682.0,2680.6,16.092]
["bitfinex","ETHUSD",1747906485000,3.72951612,2681.4,2680.7,3.73025958]
["bitfinex","ETHUSD",1747906485214,3.72951612,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1747906485540,8.0,2681.8,2680.6,43.837]
["bitfinex","ETHUSD",1747906485715,3.7293349,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1747906486021,3.72950724,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1747906486214,3.72955615,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1747906486409,3.72945438,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1747906486743,3.7293349,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1747906486744,3.72955255,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1747906486891,3.72926884,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1747906487107,3.72917761,2681.6,2680.9,1.16144509]
["bitfinex","ETHUSD",1747906487308,3.72917761,2681.6,2680.9,4.27997853]
["bitfinex","ETHUSD",1747906487508,8.0,2682.2,2681.1,3.72981239]
["bitfinex","ETHUSD",1747906487707,8.0,2681.8,2681.2,4.27961478]
["bitfinex","ETHUSD",1747906487926,3.72860175,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1747906488126,3.72860175,2682.0,2681.3,4.27945395]
["bitfinex","ETHUSD",1747906488410,3.72872016,2681.9,2681.3,0.55]
["bitfinex","ETHUSD",1747906488610,3.72897165,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1747906488811,3.72861162,2682.0,2681.3,3.75265971]
["bitfinex","ETHUSD",1747906489043,3.72861162,2682.0,2681.3,0.55]
["bitfinex","ETHUSD",1747906489541,3.72881057,2681.9,2681.3,0.55]
["bitfinex","ETHUSD",1747906490119,3.72885362,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1747906490333,3.72891548,2681.8,2681.1,4.27976784]
["bitfinex","ETHUSD",1747906490529,3.72865537,2682.0,2681.4,3.72939249]
["bitfinex","ETHUSD",1747906490743,3.72865537,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1747906490933,3.72871739,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1747906491113,3.728876,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1747906491522,8.0,2682.4,2681.4,0.55]
["bitfinex","ETHUSD",1747906491824,3.72897445,2681.8,2681.2,0.55]
["bitfinex","ETHUSD",1747906492028,3.72897805,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1747906492224,3.72917972,2681.6,2680.6,16.82287771]
["bitfinex","ETHUSD",1747906492424,3.72915836,2681.6,2680.6,42.35800844]
["bitfinex","ETHUSD",1747906492640,3.72934347,2681.5,2680.8,3.73014304]
["bitfinex","ETHUSD",1747906492950,3.72940161,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1747906493313,3.72931415,2681.5,2680.9,4.28006786]
["bitfinex","ETHUSD",1747906493513,3.72939561,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1747906493714,3.72960684,2681.3,2680.7,4.28036259]
["bitfinex","ETHUSD",1747906493914,3.7294314,2681.4,2680.7,0.55]
["bitfinex","ETHUSD",1747906494215,3.72955285,2681.3,2680.7,4.28029776]
["bitfinex","ETHUSD",1747906494413,3.72897788,2681.7,2680.7,0.55]
["bitfinex","ETHUSD",1747906494654,3.72956702,2681.3,2680.7,0.55]
["bitfinex","ETHUSD",1747906494815,3.72956702,2681.3,2680.7,4.28033238]
["bitfinex","ETHUSD",1747906495256,3.72968777,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1747906495546,3.72960289,2681.3,2680.7,4.28036657]
["bitfinex","ETHUSD",1747906496136,3.7296753,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1747906496751,3.72944024,2681.4,2680.8,0.46455643]
["bitfinex","ETHUSD",1747906497042,1.35071774,2684.0,2681.2,0.55]
["bitfinex","ETHUSD",1747906497043,3.72899186,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1747906497252,3.72901979,2681.7,2681.0,0.55]
["bitfinex","ETHUSD",1747906497410,3.72918174,2681.6,2681.0,4.27991638]
["bitfinex","ETHUSD",1747906497616,3.72906286,2681.7,2681.0,4.27991638]
["bitfinex","ETHUSD",1747906497851,3.72912905,2681.6,2681.0,4.27991638]
["bitfinex","ETHUSD",1747906498012,3.72912905,2681.6,2681.0,4.70790802]
["bitfinex","ETHUSD",1747906498412,3.72873065,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1747906498616,3.72884193,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1747906498816,3.72884193,2681.8,2681.2,3.72961383]
["bitfinex","ETHUSD",1747906499048,3.72884193,2681.8,2681.2,4.10257521]
["bitfinex","ETHUSD",1747906499352,3.72875487,2681.9,2681.3,3.72946435]
["bitfinex","ETHUSD",1747906499521,3.72870956,2681.9,2681.2,0.37296138]
["bitfinex","ETHUSD",1747906499731,3.72861653,2682.0,2681.3,3.72941824]
["bitfinex","ETHUSD",1747906499928,3.72856509,2682.0,2681.4,3.72933139]
["bitfinex","ETHUSD",1747906500251,3.72875631,2681.9,2681.4,0.783187]
["bitfinex","ETHUSD",1747906500454,8.0,2682.4,2681.4,4.51253786]
["bitfinex","ETHUSD",1747906500764,3.72786579,2682.5,2681.5,0.55]
["bitfinex","ETHUSD",1747906500919,16.573,2682.7,2681.4,0.783187]
["bitfinex","ETHUSD",1747906500920,3.72864568,2682.0,2681.4,4.27933066]
["bitfinex","ETHUSD",1747906501728,3.72848049,2682.1,2681.4,4.27933066]
["bitfinex","ETHUSD",1747906501934,3.72848049,2682.1,2681.5,3.72923713]
["bitfinex","ETHUSD",1747906502541,3.72828975,2682.2,2681.4,5.11751395]
["bitfinex","ETHUSD",1747906502742,3.72847948,2682.1,2681.4,5.11751395]
["bitfinex","ETHUSD",1747906502935,3.72835748,2682.2,2681.5,3.72925601]
["bitfinex","ETHUSD",1747906503135,3.72844122,2682.1,2681.5,3.72925601]
["bitfinex","ETHUSD",1747906503353,3.7286998,2681.9,2681.3,0.5816139]
["bitfinex","ETHUSD",1747906503527,3.72900076,2681.7,2681.3,0.5816139]
["bitfinex","ETHUSD",1747906504360,3.72890629,2681.8,2681.3,0.5816139]
["bitfinex","ETHUSD",1747906505044,3.72878868,2681.9,2681.3,0.5816139]
["bitfinex","ETHUSD",1747906505249,3.72884527,2681.8,2681.3,0.5816139]
["bitfinex","ETHUSD",1747906505446,3.7287466,2681.9,2681.3,0.5816139]
["bitfinex","ETHUSD",1747906505793,0.44742623,2681.9,2681.1,0.5816139]
["bitfinex","ETHUSD",1747906505967,11.72967328,2681.2,2681.1,0.5816139]
["bitfinex","ETHUSD",1747906506177,20.30167328,2681.2,2681.1,0.5816139]
["bitfinex","ETHUSD",1747906506329,16.572,2681.5,2681.1,0.5816139]
["bitfinex","ETHUSD",1747906507063,3.7294624,2681.4,2681.1,0.5816139]
["bitfinex","ETHUSD",1747906507464,16.572,2681.5,2681.1,0.5816139]
["bitfinex","ETHUSD",1747906507465,20.30133034,2681.5,2681.1,0.5816139]
["bitfinex","ETHUSD",1747906507765,16.097,2681.8,2680.9,0.55]
["bitfinex","ETHUSD",1747906507934,20.30105701,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1747906508333,3.72905701,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1747906509023,3.72912683,2681.6,2681.0,4.27990277]
["bitfinex","ETHUSD",1747906509247,36.39883906,2681.8,2681.2,0.55]
["bitfinex","ETHUSD",1747906509248,3.72908224,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1747906509449,3.72913009,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1747906510065,32.67,2681.8,2681.4,4.27931321]
["bitfinex","ETHUSD",1747906510267,3.7283803,2682.2,2681.4,4.27931321]
["bitfinex","ETHUSD",1747906510479,16.573,2682.2,2681.3,8.0]
["bitfinex","ETHUSD",1747906510635,16.573,2682.8,2682.0,0.55]
["bitfinex","ETHUSD",1747906510971,3.72852269,2682.1,2681.5,15.4581693]
["bitfinex","ETHUSD",1747906511176,3.72852269,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1747906511337,3.72857267,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1747906511677,16.572,2682.3,2681.6,4.3106595]
["bitfinex","ETHUSD",1747906511981,3.7286478,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1747906512192,3.72849103,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1747906512389,3.72849103,2682.1,2681.6,0.5816139]
["bitfinex","ETHUSD",1747906512390,1.91824332,2682.3,2681.6,0.5816139]
["bitfinex","ETHUSD",1747906512598,3.72897788,2681.7,2681.6,0.5816139]
["bitfinex","ETHUSD",1747906512797,20.34759672,2681.7,2681.6,0.5816139]
["bitfinex","ETHUSD",1747906512992,22.70862312,2681.7,2681.6,0.5816139]
["bitfinex","ETHUSD",1747906513480,3.7297955,2681.2,2680.6,8.5816139]
["bitfinex","ETHUSD",1747906513846,3.72958252,2681.3,2680.7,3.73033863]
["bitfinex","ETHUSD",1747906514047,3.72954537,2681.3,2680.7,0.55]
["bitfinex","ETHUSD",1747906514378,3.72983724,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1747906514585,3.7291466,2681.6,2680.7,0.55]
["bitfinex","ETHUSD",1747906514586,3.72973826,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1747906515180,3.72970339,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1747906516160,3.72984061,2681.1,2680.6,8.0]
["bitfinex","ETHUSD",1747906516479,3.72984061,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1747906516679,3.73050809,2680.6,2680.5,0.5816139]
["bitfinex","ETHUSD",1747906517287,3.73050809,2680.6,2680.5,0.43674664]
["bitfinex","ETHUSD",1747906517858,3.73031781,2680.8,2680.5,0.43674664]
["bitfinex","ETHUSD",1747906518084,20.23309583,2680.9,2680.5,0.43674664]
["bitfinex","ETHUSD",1747906518314,16.503,2680.9,2680.5,0.43674664]
["bitfinex","ETHUSD",1747906518484,16.503,2680.9,2680.2,0.43697366]
["bitfinex","ETHUSD",1747906518485,3.73036893,2680.7,2680.2,0.43697366]
["bitfinex","ETHUSD",1747906518654,3.73092564,2680.3,2680.2,0.43697366]
["bitfinex","ETHUSD",1747906519017,20.23392564,2680.3,2680.2,0.43697366]
["bitfinex","ETHUSD",1747906519158,20.79603525,2680.3,2680.2,0.43697366]
["bitfinex","ETHUSD",1747906519970,31.97603525,2680.3,2680.2,0.43697366]
["bitfinex","ETHUSD",1747906521206,3.73217884,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906523001,20.23817884,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906523957,3.73217884,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906524159,20.24217884,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906524693,22.16042216,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906524860,33.34442216,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906525059,5.65042216,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906525257,16.099,2680.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906525489,3.73172234,2679.8,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906525672,16.099,2680.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906525673,3.73217884,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906525970,31.42617884,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906526172,34.94200201,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906526899,34.94400201,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906527763,23.35500201,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906528003,36.35017884,2679.4,2679.3,2.38950041]
["bitfinex","ETHUSD",1747906528359,36.35017884,2679.4,2678.1,0.02]
["bitfinex","ETHUSD",1747906528360,3.73233419,2679.3,2678.1,0.02]
["bitfinex","ETHUSD",1747906528562,4.1108562,2679.3,2678.1,0.02]
["bitfinex","ETHUSD",1747906528887,3.73311241,2678.8,2678.2,8.0]
["bitfinex","ETHUSD",1747906529058,31.33103342,2679.2,2678.1,8.02]
["bitfinex","ETHUSD",1747906529259,3.73303504,2678.8,2678.2,3.73375836]
["bitfinex","ETHUSD",1747906529982,3.73323633,2678.7,2678.1,8.02]
["bitfinex","ETHUSD",1747906530185,3.73323633,2678.7,2678.2,1.17540791]
["bitfinex","ETHUSD",1747906530356,3.73351955,2678.5,2678.1,0.02]
["bitfinex","ETHUSD",1747906531913,16.514,2678.9,2678.1,0.02]
["bitfinex","ETHUSD",1747906532128,3.73364764,2678.4,2678.1,0.02]
["bitfinex","ETHUSD",1747906532316,3.7337397,2678.3,2678.1,0.02]
["bitfinex","ETHUSD",1747906532521,3.73345981,2678.5,2678.1,0.02]
["bitfinex","ETHUSD",1747906532816,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747906533323,20.24730659,2678.6,2677.4,20.24895993]
["bitfinex","ETHUSD",1747906533512,3.73406278,2678.1,2677.5,5.75965569]
["bitfinex","ETHUSD",1747906533708,3.73406278,2678.1,2677.5,2.02489599]
["bitfinex","ETHUSD",1747906534024,3.73406278,2678.1,2677.5,3.73479929]
["bitfinex","ETHUSD",1747906534235,3.73414257,2678.0,2677.4,4.28492538]
["bitfinex","ETHUSD",1747906534400,3.7336183,2678.4,2677.4,0.55]
["bitfinex","ETHUSD",1747906534599,3.73405606,2678.1,2677.4,4.2849488]
["bitfinex","ETHUSD",1747906534784,3.73376601,2678.3,2677.5,0.80200478]
["bitfinex","ETHUSD",1747906534984,3.73403584,2678.1,2677.5,0.80200478]
["bitfinex","ETHUSD",1747906535430,3.73403584,2678.1,2677.5,4.53681903]
["bitfinex","ETHUSD",1747906535785,3.73468778,2677.6,2677.5,0.80200478]
["bitfinex","ETHUSD",1747906535997,3.73524577,2677.2,2677.1,0.52]
["bitfinex","ETHUSD",1747906536312,3.73489077,2677.5,2677.1,0.52]
["bitfinex","ETHUSD",1747906536710,16.114,2678.3,2677.2,4.28518333]
["bitfinex","ETHUSD",1747906536915,3.73399051,2678.1,2677.3,4.21549594]
["bitfinex","ETHUSD",1747906537098,16.519,2678.0,2677.5,3.73475454]
["bitfinex","ETHUSD",1747906537297,16.519,2678.0,2677.3,0.48051833]
["bitfinex","ETHUSD",1747906537503,3.73442898,2677.8,2677.3,0.48051833]
["bitfinex","ETHUSD",1747906537707,16.519,2678.0,2677.1,4.25537757]
["bitfinex","ETHUSD",1747906537908,16.519,2678.0,2677.1,0.52]
["bitfinex","ETHUSD",1747906537909,20.25315003,2678.0,2677.1,0.52]
["bitfinex","ETHUSD",1747906538110,3.73478591,2677.6,2677.1,0.52]
["bitfinex","ETHUSD",1747906538411,3.7345483,2677.7,2677.1,0.52]
["bitfinex","ETHUSD",1747906538616,3.73476572,2677.6,2677.1,0.52]
["bitfinex","ETHUSD",1747906538844,3.7350525,2677.4,2677.1,1.80055099]
["bitfinex","ETHUSD",1747906539029,3.73489838,2677.5,2677.1,0.52]
["bitfinex","ETHUSD",1747906539200,16.519,2677.8,2677.1,0.52]
["bitfinex","ETHUSD",1747906539406,3.7345483,2677.7,2677.1,4.25529889]
["bitfinex","ETHUSD",1747906539807,20.25342769,2677.8,2677.2,8.0]
["bitfinex","ETHUSD",1747906540243,3.73475701,2677.6,2677.1,0.52]
["bitfinex","ETHUSD",1747906540413,3.73489825,2677.5,2677.1,0.52]
["bitfinex","ETHUSD",1747906540609,16.519,2677.8,2677.1,0.52]
["bitfinex","ETHUSD",1747906540610,3.73469089,2677.6,2677.1,0.52]
["bitfinex","ETHUSD",1747906540938,3.73416798,2678.0,2677.1,9.74555951]
["bitfinex","ETHUSD",1747906541147,16.521,2677.9,2677.1,9.74555951]
["bitfinex","ETHUSD",1747906541319,3.7347571,2677.6,2677.1,9.74555951]
["bitfinex","ETHUSD",1747906541507,3.73488554,2677.5,2677.1,9.74555951]
["bitfinex","ETHUSD",1747906541702,3.7348335,2677.5,2677.1,9.74555951]
["bitfinex","ETHUSD",1747906542041,3.73474901,2677.6,2677.1,9.74555951]
["bitfinex","ETHUSD",1747906542245,3.73489181,2677.5,2677.1,1.74555951]
["bitfinex","ETHUSD",1747906542545,3.73437597,2677.9,2677.2,0.55]
["bitfinex","ETHUSD",1747906542742,3.73450114,2677.8,2677.2,4.28521976]
["bitfinex","ETHUSD",1747906542927,3.73426939,2677.9,2677.1,8.52]
["bitfinex","ETHUSD",1747906543108,3.73463722,2677.7,2677.1,12.25531101]
["bitfinex","ETHUSD",1747906543447,3.73450558,2677.8,2677.2,3.73520069]
["bitfinex","ETHUSD",1747906543651,3.73450558,2677.8,2677.2,4.96072076]
["bitfinex","ETHUSD",1747906544013,3.5827193,2677.6,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906544238,3.73524577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906544654,20.25924577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906545155,3.73512809,2677.3,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906545317,3.73524577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906547570,6.13468256,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906548031,2.39943679,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906548233,3.73520184,2677.3,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906548434,3.73524577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906548758,3.73515837,2677.3,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906549081,3.73524577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906549711,31.41324577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906550270,31.96324577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906551452,3.73524577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906551864,31.41724577,2677.2,2677.1,0.28703125]
["bitfinex","ETHUSD",1747906552368,3.73747944,2675.6,2675.5,0.5838572]
["bitfinex","ETHUSD",1747906552533,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906552730,3.78477191,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906552934,4.33477191,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906553133,32.38160674,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906553435,35.3675924,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906553640,7.85289654,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906553835,15.3028731,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906554460,14.93803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906554769,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906555645,0.37374794,2675.6,2675.1,0.02]
["bitfinex","ETHUSD",1747906555846,3.73799269,2675.3,2675.1,0.02]
["bitfinex","ETHUSD",1747906556051,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906556251,31.42715121,2675.9,2675.1,0.02]
["bitfinex","ETHUSD",1747906556452,3.14271512,2675.8,2675.1,0.02]
["bitfinex","ETHUSD",1747906556687,3.73785176,2675.4,2675.1,0.02]
["bitfinex","ETHUSD",1747906556841,27.69,2675.9,2675.1,0.02]
["bitfinex","ETHUSD",1747906557040,3.7373319,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1747906557244,3.73733976,2675.7,2675.1,0.02]
["bitfinex","ETHUSD",1747906557472,3.73733976,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1747906557683,3.73678113,2676.1,2675.3,1.17580776]
["bitfinex","ETHUSD",1747906557886,3.73722218,2675.8,2675.2,3.73801921]
["bitfinex","ETHUSD",1747906558137,3.73732159,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1747906558357,27.695,2676.2,2675.1,3.75815139]
["bitfinex","ETHUSD",1747906558358,3.73741097,2675.7,2675.1,3.75815139]
["bitfinex","ETHUSD",1747906558574,3.73741775,2675.7,2675.1,3.75815139]
["bitfinex","ETHUSD",1747906558879,3.73742252,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1747906559053,3.73726533,2675.8,2675.3,11.73787336]
["bitfinex","ETHUSD",1747906559248,3.73678113,2676.1,2675.1,0.02]
["bitfinex","ETHUSD",1747906559593,3.73713113,2675.9,2675.1,0.02]
["bitfinex","ETHUSD",1747906559738,3.73713113,2675.9,2675.1,8.02]
["bitfinex","ETHUSD",1747906559739,3.73730019,2675.8,2675.1,8.02]
["bitfinex","ETHUSD",1747906559940,3.73738013,2675.7,2675.2,3.7380077]
["bitfinex","ETHUSD",1747906560141,3.73706548,2675.9,2675.2,3.7380077]
["bitfinex","ETHUSD",1747906560372,3.73756971,2675.6,2675.1,0.02]
["bitfinex","ETHUSD",1747906560694,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906560846,3.78477869,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906561039,31.43503827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906562640,4.10541646,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906563137,4.15215751,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906563341,4.94116444,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906564191,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906564360,3.78478081,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906565180,20.28178081,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906565364,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906565681,3.78477668,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906565883,7.30744553,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906567383,7.6893169,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906567548,7.64257849,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906568683,31.82690964,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906568884,31.82790964,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906569486,32.37790964,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747906570211,0.55,2674.2,2672.6,0.58309614]
["bitfinex","ETHUSD",1747906570503,3.74083495,2673.2,2672.6,0.58309614]
["bitfinex","ETHUSD",1747906570864,20.97183495,2673.2,2672.6,0.58309614]
["bitfinex","ETHUSD",1747906571267,3.74083495,2673.2,2672.6,0.58309614]
["bitfinex","ETHUSD",1747906571463,3.74066047,2673.4,2672.6,4.20223248]
["bitfinex","ETHUSD",1747906571693,3.74083495,2673.2,2672.7,8.0]
["bitfinex","ETHUSD",1747906572402,3.74058487,2673.4,2672.7,8.0]
["bitfinex","ETHUSD",1747906572566,11.21,2673.9,2673.1,8.02]
["bitfinex","ETHUSD",1747906572567,3.73985564,2673.9,2673.1,8.02]
["bitfinex","ETHUSD",1747906572766,3.74010729,2673.8,2673.2,1.16391363]
["bitfinex","ETHUSD",1747906573010,3.74001734,2673.8,2673.2,1.16391363]
["bitfinex","ETHUSD",1747906573163,17.235,2674.2,2673.2,4.78304997]
["bitfinex","ETHUSD",1747906573363,3.74017866,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1747906573598,17.235,2674.8,2673.6,3.61913634]
["bitfinex","ETHUSD",1747906573907,3.73887684,2674.6,2673.7,8.36191363]
["bitfinex","ETHUSD",1747906574089,3.73951977,2674.2,2673.7,8.36191363]
["bitfinex","ETHUSD",1747906574492,17.235,2674.8,2673.7,8.36191363]
["bitfinex","ETHUSD",1747906574816,3.73923661,2674.4,2673.7,8.36191363]
["bitfinex","ETHUSD",1747906574982,17.236,2674.9,2673.7,8.36191363]
["bitfinex","ETHUSD",1747906575301,3.739257,2674.4,2673.8,1.198105]
["bitfinex","ETHUSD",1747906575511,3.73897551,2674.6,2673.8,1.198105]
["bitfinex","ETHUSD",1747906575512,3.73913749,2674.5,2673.8,1.198105]
["bitfinex","ETHUSD",1747906575680,3.7386379,2674.8,2673.9,8.0]
["bitfinex","ETHUSD",1747906576006,3.7570902,2675.9,2674.5,3.61913634]
["bitfinex","ETHUSD",1747906576208,0.02,2675.9,2674.6,8.36191363]
["bitfinex","ETHUSD",1747906576370,0.02,2675.9,2674.8,8.0]
["bitfinex","ETHUSD",1747906576371,3.73780089,2675.4,2674.8,8.0]
["bitfinex","ETHUSD",1747906576573,0.06672595,2675.9,2674.6,8.36191363]
["bitfinex","ETHUSD",1747906576775,3.73799413,2675.3,2674.6,12.10077913]
["bitfinex","ETHUSD",1747906577001,3.73797807,2675.3,2674.8,8.0]
["bitfinex","ETHUSD",1747906577342,0.02,2675.9,2674.9,3.61913634]
["bitfinex","ETHUSD",1747906577525,3.73750294,2675.6,2675.0,8.0]
["bitfinex","ETHUSD",1747906577727,3.73739559,2675.7,2675.0,11.73824189]
["bitfinex","ETHUSD",1747906577880,0.02,2675.9,2675.1,3.73815095]
["bitfinex","ETHUSD",1747906578086,3.61913634,2675.7,2673.4,0.58309614]
["bitfinex","ETHUSD",1747906578323,3.74041518,2673.5,2673.4,0.58309614]
["bitfinex","ETHUSD",1747906578476,0.046758,2674.3,2673.4,0.58309614]
["bitfinex","ETHUSD",1747906578695,3.74005876,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1747906578890,3.74005876,2673.8,2673.3,3.61913634]
["bitfinex","ETHUSD",1747906579131,3.73925543,2674.4,2673.4,0.36191363]
["bitfinex","ETHUSD",1747906579312,3.7399516,2673.9,2673.4,0.36191363]
["bitfinex","ETHUSD",1747906579517,3.7399516,2673.9,2673.3,17.234]
["bitfinex","ETHUSD",1747906579829,3.73953195,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1747906580133,3.7393654,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1747906580426,3.7393654,2674.3,2673.8,9.53593901]
["bitfinex","ETHUSD",1747906580631,3.73942123,2674.3,2673.8,0.80826737]
["bitfinex","ETHUSD",1747906580930,3.7394372,2674.2,2673.8,0.80826737]
["bitfinex","ETHUSD",1747906581144,3.73952112,2674.2,2673.8,0.80826737]
["bitfinex","ETHUSD",1747906581350,0.04674481,2674.5,2673.7,3.61913634]
["bitfinex","ETHUSD",1747906581546,0.04674481,2674.5,2673.4,17.235]
["bitfinex","ETHUSD",1747906581547,3.73954139,2674.2,2673.6,17.235]
["bitfinex","ETHUSD",1747906581751,3.73954139,2674.2,2673.6,24.59438109]
["bitfinex","ETHUSD",1747906582051,3.73916221,2674.4,2673.7,3.74013539]
["bitfinex","ETHUSD",1747906582217,3.73916221,2674.4,2673.6,20.85413634]
["bitfinex","ETHUSD",1747906582218,3.73916221,2674.4,2673.6,24.59439592]
["bitfinex","ETHUSD",1747906582419,0.02,2674.9,2673.9,3.73982787]
["bitfinex","ETHUSD",1747906582621,0.02,2674.9,2673.8,3.73998904]
["bitfinex","ETHUSD",1747906582924,3.73897923,2674.6,2673.9,3.73977122]
["bitfinex","ETHUSD",1747906583148,3.73887684,2674.6,2673.9,3.73977122]
["bitfinex","ETHUSD",1747906583546,0.02,2674.9,2673.8,3.73994786]
["bitfinex","ETHUSD",1747906583758,3.73903649,2674.5,2673.9,5.15969893]
["bitfinex","ETHUSD",1747906584068,0.55,2673.4,2672.1,0.02]
["bitfinex","ETHUSD",1747906584367,49.6194728,2673.3,2672.1,0.02]
["bitfinex","ETHUSD",1747906584537,24.18371846,2673.3,2672.1,0.02]
["bitfinex","ETHUSD",1747906584881,3.74083495,2673.2,2672.1,0.02]
["bitfinex","ETHUSD",1747906585070,19.89302344,2673.3,2672.1,0.02]
["bitfinex","ETHUSD",1747906585364,3.74174947,2672.6,2672.1,0.02]
["bitfinex","ETHUSD",1747906585566,3.74174947,2672.6,2672.2,1.17625062]
["bitfinex","ETHUSD",1747906585735,3.74126011,2672.9,2672.2,1.17625062]
["bitfinex","ETHUSD",1747906586071,3.74101078,2673.1,2672.3,11.7419719]
["bitfinex","ETHUSD",1747906586264,3.74108795,2673.1,2672.4,3.74188884]
["bitfinex","ETHUSD",1747906586571,3.74111485,2673.0,2672.4,8.0]
["bitfinex","ETHUSD",1747906586861,3.74104566,2673.1,2672.5,1.1741994]
["bitfinex","ETHUSD",1747906587023,3.74104566,2673.1,2672.4,11.74186098]
["bitfinex","ETHUSD",1747906587229,21.67271578,2674.0,2672.6,8.0]
["bitfinex","ETHUSD",1747906587428,3.74091075,2673.2,2672.7,3.74153412]
["bitfinex","ETHUSD",1747906587663,3.74041518,2673.5,2672.9,11.74124817]
["bitfinex","ETHUSD",1747906587870,3.74044494,2673.5,2672.9,3.7411624]
["bitfinex","ETHUSD",1747906588066,19.88268629,2674.1,2673.0,1.17411624]
["bitfinex","ETHUSD",1747906588363,3.7403699,2673.6,2673.1,8.0]
["bitfinex","ETHUSD",1747906588532,21.67271578,2674.0,2673.0,9.17411624]
["bitfinex","ETHUSD",1747906588533,3.74045272,2673.5,2673.0,9.17411624]
["bitfinex","ETHUSD",1747906588756,17.933,2674.0,2673.0,9.17411624]
["bitfinex","ETHUSD",1747906588959,3.74080138,2673.3,2672.8,8.0]
["bitfinex","ETHUSD",1747906589180,3.73985564,2673.9,2672.8,8.0]
["bitfinex","ETHUSD",1747906589181,3.74091855,2673.2,2672.8,8.0]
["bitfinex","ETHUSD",1747906589369,3.74073905,2673.3,2672.8,8.0]
["bitfinex","ETHUSD",1747906589572,3.74088052,2673.2,2672.8,8.0]
["bitfinex","ETHUSD",1747906589771,3.74068142,2673.4,2672.8,3.74139215]
["bitfinex","ETHUSD",1747906589959,3.74070656,2673.3,2672.9,1.17413921]
["bitfinex","ETHUSD",1747906590395,3.74108547,2673.1,2672.6,8.0]
["bitfinex","ETHUSD",1747906590597,3.73999551,2673.8,2672.6,8.0]
["bitfinex","ETHUSD",1747906590760,3.74088755,2673.2,2672.5,17.83286452]
["bitfinex","ETHUSD",1747906590957,3.74088755,2673.2,2672.6,3.74159487]
["bitfinex","ETHUSD",1747906591369,3.74088755,2673.2,2672.1,19.17753035]
["bitfinex","ETHUSD",1747906591370,17.933,2673.7,2672.1,0.60309614]
["bitfinex","ETHUSD",1747906591571,3.74237491,2672.1,2672.0,0.58309614]
["bitfinex","ETHUSD",1747906591777,50.28437491,2672.1,2672.0,0.58309614]
["bitfinex","ETHUSD",1747906591998,3.74335554,2671.4,2671.3,1.16291107]
["bitfinex","ETHUSD",1747906592170,18.637,2671.9,2671.3,1.16291107]
["bitfinex","ETHUSD",1747906592499,3.74287338,2671.8,2671.3,1.16291107]
["bitfinex","ETHUSD",1747906592701,18.637,2672.5,2671.4,0.49065088]
["bitfinex","ETHUSD",1747906592896,3.74225913,2672.2,2671.6,11.7429931]
["bitfinex","ETHUSD",1747906593096,3.74241155,2672.1,2671.5,3.74318129]
["bitfinex","ETHUSD",1747906593394,3.74244631,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1747906593600,16.151,2672.9,2671.7,1.17431813]
["bitfinex","ETHUSD",1747906593797,3.74211573,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1747906593999,3.74188448,2672.5,2671.8,11.74274148]
["bitfinex","ETHUSD",1747906594312,3.74245313,2672.1,2671.4,0.49065088]
["bitfinex","ETHUSD",1747906594461,0.04678246,2672.7,2671.4,0.49065088]
["bitfinex","ETHUSD",1747906594659,3.7422947,2672.2,2671.6,3.74306353]
["bitfinex","ETHUSD",1747906594889,3.74212818,2672.3,2671.8,8.0]
["bitfinex","ETHUSD",1747906595199,3.74212818,2672.3,2671.7,9.17430635]
["bitfinex","ETHUSD",1747906595400,18.639,2672.7,2672.0,8.0]
["bitfinex","ETHUSD",1747906595605,18.639,2672.7,2671.7,1.17430635]
["bitfinex","ETHUSD",1747906595819,1.8639,2672.6,2671.4,0.49065088]
["bitfinex","ETHUSD",1747906596106,3.74265913,2671.9,2671.1,3.76370334]
["bitfinex","ETHUSD",1747906596298,3.74288153,2671.8,2671.2,11.74361256]
["bitfinex","ETHUSD",1747906596600,1.8639,2672.6,2671.4,11.74327932]
["bitfinex","ETHUSD",1747906596601,3.74267773,2671.9,2671.4,11.74327932]
["bitfinex","ETHUSD",1747906596898,1.8639,2672.6,2671.4,3.74327054]
["bitfinex","ETHUSD",1747906597099,3.74260674,2672.0,2671.5,3.74319383]
["bitfinex","ETHUSD",1747906597309,18.639,2672.3,2671.1,0.8825239]
["bitfinex","ETHUSD",1747906597470,3.74264049,2672.0,2671.4,11.74324827]
["bitfinex","ETHUSD",1747906597667,3.74264049,2672.0,2671.5,8.0]
["bitfinex","ETHUSD",1747906597980,3.74308489,2671.6,2671.1,0.3325239]
["bitfinex","ETHUSD",1747906598165,3.61913634,2671.2,2670.0,0.19421814]
["bitfinex","ETHUSD",1747906598366,3.74391613,2671.0,2668.5,0.37883576]
["bitfinex","ETHUSD",1747906598567,3.74586526,2669.7,2668.9,3.74684254]
["bitfinex","ETHUSD",1747906598776,16.152,2670.9,2668.8,20.413]
["bitfinex","ETHUSD",1747906599017,3.74433669,2670.7,2669.1,5.1276556]
["bitfinex","ETHUSD",1747906599191,3.74419649,2670.8,2669.2,0.51276556]
["bitfinex","ETHUSD",1747906599393,16.152,2670.9,2669.2,0.51276556]
["bitfinex","ETHUSD",1747906599592,4.29436292,2670.7,2669.1,1.50851926]
["bitfinex","ETHUSD",1747906599958,3.74517808,2670.1,2669.1,1.50851926]
["bitfinex","ETHUSD",1747906600074,3.74644088,2669.2,2669.1,1.50851926]
["bitfinex","ETHUSD",1747906600889,4.29644088,2669.2,2669.1,1.50851926]
["bitfinex","ETHUSD",1747906601097,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906601413,6.95703052,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906601618,3.79328871,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906601912,0.04684447,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906602123,3.74545863,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747906602284,3.74644088,2669.2,2669.1,0.39668231]
["bitfinex","ETHUSD",1747906602616,0.04638472,2670.8,2669.1,0.02]
["bitfinex","ETHUSD",1747906602802,3.74584016,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747906603006,3.74575657,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747906603204,0.04682873,2670.2,2669.1,8.02]
["bitfinex","ETHUSD",1747906603517,3.74517808,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1747906603742,3.74383412,2671.1,2669.3,3.74617716]
["bitfinex","ETHUSD",1747906603743,3.74475467,2670.5,2669.7,3.74564464]
["bitfinex","ETHUSD",1747906603954,3.74499325,2670.3,2669.5,1.17461772]
["bitfinex","ETHUSD",1747906604163,0.04681629,2670.7,2669.5,1.17461772]
["bitfinex","ETHUSD",1747906604364,3.74536809,2670.0,2669.5,1.17461772]
["bitfinex","ETHUSD",1747906604723,3.74553335,2669.9,2669.5,1.17461772]
["bitfinex","ETHUSD",1747906604908,3.74536003,2670.0,2669.5,1.17461772]
["bitfinex","ETHUSD",1747906605104,24.75445863,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747906605304,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906605549,24.80228296,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906605753,24.75544088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906606511,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906606711,24.80228608,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906607009,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906607211,3.79328154,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906607818,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906608024,3.74620938,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747906608420,16.164,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747906608624,5.52522122,2671.2,2669.2,0.802]
["bitfinex","ETHUSD",1747906608625,3.74630052,2669.3,2669.2,0.802]
["bitfinex","ETHUSD",1747906608858,0.0468278,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747906608859,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906609548,3.74555858,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747906609755,3.74630405,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747906609914,4.05661206,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747906609915,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906610812,4.05745402,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906611011,0.31101314,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906611856,0.31101314,2669.2,2669.1,0.39667846]
["bitfinex","ETHUSD",1747906612211,21.017,2670.0,2669.1,12.1432597]
["bitfinex","ETHUSD",1747906612447,3.74589217,2669.6,2669.1,0.39667846]
["bitfinex","ETHUSD",1747906612646,3.74589217,2669.6,2669.1,8.39667846]
["bitfinex","ETHUSD",1747906612850,3.74574091,2669.7,2669.1,0.39667846]
["bitfinex","ETHUSD",1747906613050,3.74486793,2670.4,2669.3,3.74620508]
["bitfinex","ETHUSD",1747906613347,3.745524,2669.9,2669.3,3.74628109]
["bitfinex","ETHUSD",1747906613512,3.745524,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747906613513,3.74543339,2670.0,2669.4,3.74606836]
["bitfinex","ETHUSD",1747906614051,0.31101314,2670.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906614219,3.74571099,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747906614655,3.74527893,2670.1,2669.5,3.74601763]
["bitfinex","ETHUSD",1747906615033,3.74485222,2670.4,2669.9,3.74543969]
["bitfinex","ETHUSD",1747906615351,3.74482988,2670.4,2669.8,3.74547824]
["bitfinex","ETHUSD",1747906615531,3.74482988,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1747906615731,3.74482988,2670.4,2669.9,8.0]
["bitfinex","ETHUSD",1747906615929,0.04681122,2670.5,2669.9,10.99912448]
["bitfinex","ETHUSD",1747906616127,3.74500157,2670.3,2669.9,10.99912448]
["bitfinex","ETHUSD",1747906616354,3.74505016,2670.2,2669.9,10.99912448]
["bitfinex","ETHUSD",1747906616659,3.7450399,2670.2,2669.9,10.99912448]
["bitfinex","ETHUSD",1747906617054,3.74518972,2670.1,2669.9,8.0]
["bitfinex","ETHUSD",1747906617217,3.74586063,2669.7,2669.1,3.76655683]
["bitfinex","ETHUSD",1747906617556,3.7460383,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747906617725,3.74609324,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747906617921,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906618626,24.76270824,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747906618828,3.74637836,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747906619030,21.017,2670.1,2669.2,3.74635448]
["bitfinex","ETHUSD",1747906619229,8.55,2670.8,2669.2,3.74635448]
["bitfinex","ETHUSD",1747906619230,3.74470153,2670.5,2669.2,3.74644088]
["bitfinex","ETHUSD",1747906619430,0.31101314,2670.5,2669.1,8.02]
["bitfinex","ETHUSD",1747906619644,3.74512237,2670.2,2669.6,3.74582269]
["bitfinex","ETHUSD",1747906619833,3.74510774,2670.2,2669.7,3.74567461]
["bitfinex","ETHUSD",1747906620035,3.74529972,2670.1,2669.6,4.12038908]
["bitfinex","ETHUSD",1747906620234,3.74442367,2670.7,2669.6,0.37458227]
["bitfinex","ETHUSD",1747906620465,3.74528624,2670.1,2669.6,3.74574941]
["bitfinex","ETHUSD",1747906620934,3.74528624,2670.1,2669.7,8.0]
["bitfinex","ETHUSD",1747906621131,0.04681577,2670.5,2669.2,22.5]
["bitfinex","ETHUSD",1747906621331,3.74547909,2669.9,2669.4,3.74608703]
["bitfinex","ETHUSD",1747906621544,3.74538551,2670.0,2669.4,3.74608703]
["bitfinex","ETHUSD",1747906621749,3.74548481,2669.9,2669.5,1.54923537]
["bitfinex","ETHUSD",1747906621932,3.74587953,2669.6,2669.1,3.76650091]
["bitfinex","ETHUSD",1747906622130,3.74580545,2669.7,2669.2,3.74643246]
["bitfinex","ETHUSD",1747906622476,3.74553494,2669.9,2669.4,3.74614918]
["bitfinex","ETHUSD",1747906622668,3.74541656,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1747906622866,3.74520053,2670.1,2669.6,3.74580852]
["bitfinex","ETHUSD",1747906623047,3.74519772,2670.1,2669.6,4.49502582]
["bitfinex","ETHUSD",1747906623363,0.37430849,2671.5,2670.5,3.74461696]
["bitfinex","ETHUSD",1747906623564,3.74377287,2671.2,2670.3,8.0]
["bitfinex","ETHUSD",1747906623756,0.31101314,2671.1,2670.4,8.0]
["bitfinex","ETHUSD",1747906623944,0.31101314,2671.1,2670.9,3.74396733]
["bitfinex","ETHUSD",1747906624141,3.76277746,2671.9,2670.9,3.74396733]
["bitfinex","ETHUSD",1747906624142,0.02,2671.9,2671.4,3.74325976]
["bitfinex","ETHUSD",1747906624360,0.31101314,2671.8,2671.4,3.74325976]
["bitfinex","ETHUSD",1747906624805,0.31101314,2671.8,2671.1,8.0]
["bitfinex","ETHUSD",1747906625075,0.31101314,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747906625291,0.31101314,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1747906625667,0.31101314,2671.8,2671.7,12.11722872]
["bitfinex","ETHUSD",1747906625866,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747906626249,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747906626444,0.02,2671.9,2671.7,4.11722872]
["bitfinex","ETHUSD",1747906626445,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747906626776,0.02,2671.9,2671.6,11.74304902]
["bitfinex","ETHUSD",1747906626984,0.02,2671.9,2671.3,11.74349567]
["bitfinex","ETHUSD",1747906627147,0.02,2671.9,2671.3,11.75002344]
["bitfinex","ETHUSD",1747906627339,0.02,2671.9,2671.0,3.7438884]
["bitfinex","ETHUSD",1747906627340,0.02,2671.9,2671.6,3.74301172]
["bitfinex","ETHUSD",1747906627557,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747906627753,0.02,2671.9,2671.5,11.7431336]
["bitfinex","ETHUSD",1747906627954,0.02,2671.9,2671.4,3.74327108]
["bitfinex","ETHUSD",1747906628184,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747906628385,0.02,2671.9,2671.5,1.17432711]
["bitfinex","ETHUSD",1747906628696,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747906628849,0.02,2671.9,2671.6,3.74299201]
["bitfinex","ETHUSD",1747906629048,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747906629471,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747906629782,0.02,2671.9,2671.6,10.74176171]
["bitfinex","ETHUSD",1747906630144,0.02,2671.9,2671.6,14.48478586]
["bitfinex","ETHUSD",1747906630345,0.02,2671.9,2671.7,3.74291204]
["bitfinex","ETHUSD",1747906630582,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747906630885,0.02,2671.9,2671.6,10.74176171]
["bitfinex","ETHUSD",1747906631090,0.02,2671.9,2671.7,11.225]
["bitfinex","ETHUSD",1747906631389,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747906633184,0.02,2671.9,2671.8,12.29279511]
["bitfinex","ETHUSD",1747906633484,0.02,2671.9,2671.8,39.714]
["bitfinex","ETHUSD",1747906633686,0.02,2671.9,2671.6,3.74299281]
["bitfinex","ETHUSD",1747906633893,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747906634383,0.02,2671.9,2671.6,11.74306328]
["bitfinex","ETHUSD",1747906634551,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747906634752,0.02,2671.9,2671.6,11.75002344]
["bitfinex","ETHUSD",1747906635055,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747906636392,0.02,2671.9,2671.8,4.29279511]
["bitfinex","ETHUSD",1747906636691,0.02,2671.9,2671.8,24.159]
["bitfinex","ETHUSD",1747906637391,3.74447689,2670.6,2670.4,0.58571544]
["bitfinex","ETHUSD",1747906637595,25.24488807,2670.5,2670.4,0.58571544]
["bitfinex","ETHUSD",1747906637755,25.1732466,2670.5,2670.4,0.58571544]
["bitfinex","ETHUSD",1747906637959,4.0942466,2670.5,2670.4,0.58571544]
["bitfinex","ETHUSD",1747906638154,25.1732466,2670.5,2670.4,0.58571544]
["bitfinex","ETHUSD",1747906638381,24.79879891,2670.5,2670.4,0.58571544]
["bitfinex","ETHUSD",1747906638694,3.71979891,2670.5,2670.4,0.58571544]
["bitfinex","ETHUSD",1747906638898,24.79879891,2670.5,2670.4,0.58571544]
["bitfinex","ETHUSD",1747906639191,3.74447689,2670.6,2669.7,9.15974753]
["bitfinex","ETHUSD",1747906639192,3.74457148,2670.6,2670.0,3.74525231]
["bitfinex","ETHUSD",1747906639401,3.74457148,2670.6,2670.1,8.37452523]
["bitfinex","ETHUSD",1747906639693,3.74454329,2670.6,2670.1,8.37452523]
["bitfinex","ETHUSD",1747906639853,3.74405662,2670.9,2670.1,4.11969094]
["bitfinex","ETHUSD",1747906640193,3.74420748,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747906640384,21.079,2671.0,2670.2,0.41196909]
["bitfinex","ETHUSD",1747906640690,24.82596125,2671.0,2670.2,3.74502837]
["bitfinex","ETHUSD",1747906640990,24.82596496,2671.0,2670.4,3.74472428]
["bitfinex","ETHUSD",1747906641193,37.24,2671.4,2670.3,3.74479288]
["bitfinex","ETHUSD",1747906641417,3.7439914,2671.0,2670.3,8.0]
["bitfinex","ETHUSD",1747906641559,37.24,2671.4,2670.5,8.0]
["bitfinex","ETHUSD",1747906641899,3.74387046,2671.1,2670.6,3.74445412]
["bitfinex","ETHUSD",1747906642059,3.74369246,2671.2,2670.6,3.74445412]
["bitfinex","ETHUSD",1747906642260,3.74353971,2671.3,2670.7,3.74433669]
["bitfinex","ETHUSD",1747906642460,3.74341406,2671.4,2670.8,3.74413239]
["bitfinex","ETHUSD",1747906642661,3.74190805,2672.5,2671.1,3.74366825]
["bitfinex","ETHUSD",1747906642662,3.74295384,2671.7,2671.1,3.74366825]
["bitfinex","ETHUSD",1747906643194,16.5572561,2671.9,2671.4,3.74330427]
["bitfinex","ETHUSD",1747906643394,16.5572561,2671.9,2671.1,0.56087125]
["bitfinex","ETHUSD",1747906643596,0.31101314,2671.8,2671.5,3.74316148]
["bitfinex","ETHUSD",1747906643828,0.31101314,2671.8,2671.3,3.74345092]
["bitfinex","ETHUSD",1747906644262,0.31101314,2671.8,2671.4,3.74331901]
["bitfinex","ETHUSD",1747906644664,0.3577988,2671.8,2671.0,18.24389605]
["bitfinex","ETHUSD",1747906644902,3.74321498,2671.6,2671.0,18.24389605]
["bitfinex","ETHUSD",1747906645103,0.31101314,2671.5,2671.0,14.5]
["bitfinex","ETHUSD",1747906645305,0.31101314,2671.5,2671.3,3.74340055]
["bitfinex","ETHUSD",1747906645606,0.31101314,2671.5,2671.2,3.74353602]
["bitfinex","ETHUSD",1747906645795,0.31101314,2671.5,2671.3,3.74349084]
["bitfinex","ETHUSD",1747906647205,0.31101314,2671.5,2671.3,3.74343049]
["bitfinex","ETHUSD",1747906647513,0.31101314,2671.5,2671.3,0.37434305]
["bitfinex","ETHUSD",1747906647805,0.31101314,2671.5,2671.0,14.5]
["bitfinex","ETHUSD",1747906647974,3.74342988,2671.4,2670.9,3.74405028]
["bitfinex","ETHUSD",1747906648169,3.74336313,2671.4,2670.6,0.55]
["bitfinex","ETHUSD",1747906648395,3.74328126,2671.5,2670.9,3.74397785]
["bitfinex","ETHUSD",1747906648600,21.083,2671.8,2670.9,12.11838498]
["bitfinex","ETHUSD",1747906648832,3.74328835,2671.5,2670.9,11.74398719]
["bitfinex","ETHUSD",1747906649011,3.74328835,2671.5,2671.0,3.74384731]
["bitfinex","ETHUSD",1747906649220,3.7434426,2671.4,2670.7,3.74433669]
["bitfinex","ETHUSD",1747906649423,3.74327858,2671.5,2670.8,3.74418909]
["bitfinex","ETHUSD",1747906649720,3.74332387,2671.5,2670.6,8.0]
["bitfinex","ETHUSD",1747906650011,21.083,2671.8,2670.7,5.7216344]
["bitfinex","ETHUSD",1747906650224,3.74307531,2671.6,2670.1,0.58571544]
["bitfinex","ETHUSD",1747906650518,15.01302174,2671.5,2670.1,0.58571544]
["bitfinex","ETHUSD",1747906650717,3.7431056,2671.6,2670.1,0.58571544]
["bitfinex","ETHUSD",1747906650892,3.74376994,2671.2,2670.3,8.0]
["bitfinex","ETHUSD",1747906651097,3.74355366,2671.3,2670.8,3.74416311]
["bitfinex","ETHUSD",1747906651623,16.161,2671.7,2671.0,3.74382088]
["bitfinex","ETHUSD",1747906651842,0.02,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747906652017,4.75,2674.2,2671.1,31.731]
["bitfinex","ETHUSD",1747906652018,0.04677585,2672.8,2671.1,31.731]
["bitfinex","ETHUSD",1747906652323,3.74281852,2671.8,2671.2,22.5]
["bitfinex","ETHUSD",1747906652478,3.74234791,2672.2,2671.3,3.75002344]
["bitfinex","ETHUSD",1747906652685,3.74234791,2672.2,2671.5,11.74313655]
["bitfinex","ETHUSD",1747906652889,3.74234791,2672.2,2671.5,11.74315422]
["bitfinex","ETHUSD",1747906653291,3.74237491,2672.1,2671.6,3.74306767]
["bitfinex","ETHUSD",1747906653487,20.508,2672.3,2671.5,11.74317827]
["bitfinex","ETHUSD",1747906653712,3.74233739,2672.2,2671.6,3.74307531]
["bitfinex","ETHUSD",1747906654014,3.74233739,2672.2,2671.7,3.74285459]
["bitfinex","ETHUSD",1747906654212,3.74233739,2672.2,2671.6,3.74307531]
["bitfinex","ETHUSD",1747906654213,0.39250397,2672.9,2671.6,3.74306311]
["bitfinex","ETHUSD",1747906654491,3.74215726,2672.3,2671.7,3.7429352]
["bitfinex","ETHUSD",1747906654701,3.74215726,2672.3,2671.8,3.74276887]
["bitfinex","ETHUSD",1747906655725,3.74215726,2672.3,2671.7,3.74282785]
["bitfinex","ETHUSD",1747906656224,3.74199145,2672.4,2671.8,3.74279511]
["bitfinex","ETHUSD",1747906656429,3.74286721,2671.8,2671.3,21.99351252]
["bitfinex","ETHUSD",1747906656640,3.74273731,2671.9,2671.3,14.5]
["bitfinex","ETHUSD",1747906656942,0.31101314,2671.9,2671.1,20.508]
["bitfinex","ETHUSD",1747906657411,4.05375783,2671.9,2671.1,20.508]
["bitfinex","ETHUSD",1747906657618,4.05375783,2671.9,2671.4,3.74328912]
["bitfinex","ETHUSD",1747906657812,3.74274469,2671.9,2671.4,3.74328912]
["bitfinex","ETHUSD",1747906658034,20.507,2672.1,2671.1,20.508]
["bitfinex","ETHUSD",1747906658333,24.2492568,2672.2,2671.7,3.74288495]
["bitfinex","ETHUSD",1747906658630,24.24905421,2672.4,2671.9,3.74264173]
["bitfinex","ETHUSD",1747906658847,24.24888359,2672.5,2672.0,3.74246596]
["bitfinex","ETHUSD",1747906659431,3.74288063,2671.8,2671.1,4.32945996]
["bitfinex","ETHUSD",1747906659633,3.74274782,2671.9,2671.2,16.84855036]
["bitfinex","ETHUSD",1747906659834,3.74284641,2671.8,2671.2,13.104946]
["bitfinex","ETHUSD",1747906660135,3.74271851,2671.9,2671.2,16.84856164]
["bitfinex","ETHUSD",1747906660641,3.74280639,2671.8,2671.2,16.84856164]
["bitfinex","ETHUSD",1747906660823,3.74280639,2671.8,2671.3,1.74342771]
["bitfinex","ETHUSD",1747906661140,3.74273057,2671.9,2671.3,1.74342771]
["bitfinex","ETHUSD",1747906661339,3.74237491,2672.1,2671.0,14.5]
["bitfinex","ETHUSD",1747906661501,3.74287143,2671.8,2671.1,3.74373502]
["bitfinex","ETHUSD",1747906661825,3.74282885,2671.8,2671.2,3.74356803]
["bitfinex","ETHUSD",1747906662241,3.74259798,2672.0,2671.4,3.74328046]
["bitfinex","ETHUSD",1747906662402,20.507,2672.5,2671.5,3.74319673]
["bitfinex","ETHUSD",1747906662403,3.74247651,2672.1,2671.5,3.74319673]
["bitfinex","ETHUSD",1747906662616,3.6667,2672.4,2671.1,8.0]
["bitfinex","ETHUSD",1747906662814,3.74224678,2672.2,2671.5,3.74312687]
["bitfinex","ETHUSD",1747906663144,3.74223486,2672.2,2671.3,8.0]
["bitfinex","ETHUSD",1747906663355,3.74296746,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747906663866,3.74284957,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1747906664050,0.04678457,2671.9,2670.7,4.32999143]
["bitfinex","ETHUSD",1747906664350,3.74419649,2670.8,2670.7,0.58571544]
["bitfinex","ETHUSD",1747906664522,20.506,2671.2,2670.6,0.58571544]
["bitfinex","ETHUSD",1747906664855,3.74433669,2670.7,2670.6,0.58571544]
["bitfinex","ETHUSD",1747906665325,3.74426171,2670.8,2670.6,0.58571544]
["bitfinex","ETHUSD",1747906665525,3.74419649,2670.8,2670.6,0.58571544]
["bitfinex","ETHUSD",1747906665725,3.74433669,2670.7,2670.6,0.58571544]
["bitfinex","ETHUSD",1747906666810,3.74447689,2670.6,2670.2,1.85656975]
["bitfinex","ETHUSD",1747906667010,3.74489757,2670.3,2670.2,2.41875393]
["bitfinex","ETHUSD",1747906667247,3.74489757,2670.3,2670.2,1.85656975]
["bitfinex","ETHUSD",1747906668059,3.74533912,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747906668234,3.74555631,2669.9,2669.3,11.74623225]
["bitfinex","ETHUSD",1747906668440,20.506,2670.6,2669.2,11.222]
["bitfinex","ETHUSD",1747906668441,3.74536801,2670.0,2669.2,11.222]
["bitfinex","ETHUSD",1747906668640,3.74536801,2670.0,2669.4,3.74616018]
["bitfinex","ETHUSD",1747906668842,3.74536801,2670.0,2669.5,3.74598875]
["bitfinex","ETHUSD",1747906669325,3.74547551,2669.9,2669.4,3.7461308]
["bitfinex","ETHUSD",1747906669651,20.508,2670.4,2669.5,16.35977026]
["bitfinex","ETHUSD",1747906669961,3.7456904,2669.8,2669.5,1.85977026]
["bitfinex","ETHUSD",1747906670857,16.16,2670.6,2669.5,2.84574729]
["bitfinex","ETHUSD",1747906671074,3.74497231,2670.3,2669.6,3.74587953]
["bitfinex","ETHUSD",1747906671275,3.74497231,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1747906671424,3.74495386,2670.3,2669.7,11.74564456]
["bitfinex","ETHUSD",1747906671868,3.74477985,2670.4,2669.9,3.74542137]
["bitfinex","ETHUSD",1747906672072,16.16,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1747906672232,16.16,2670.6,2670.0,4.11977226]
["bitfinex","ETHUSD",1747906672233,3.74436018,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747906672441,3.74447689,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747906672887,3.74436597,2670.7,2670.2,3.74503617]
["bitfinex","ETHUSD",1747906673022,3.74428242,2670.8,2670.2,3.74503617]
["bitfinex","ETHUSD",1747906673222,3.74587953,2669.6,2669.5,1.85977026]
["bitfinex","ETHUSD",1747906673539,24.25887953,2669.6,2669.5,1.85977026]
["bitfinex","ETHUSD",1747906673938,3.74644088,2669.2,2668.8,1.15974753]
["bitfinex","ETHUSD",1747906674365,3.74631577,2669.3,2668.1,3.76791827]
["bitfinex","ETHUSD",1747906674670,3.74696735,2668.9,2668.3,3.74763646]
["bitfinex","ETHUSD",1747906674960,3.74748593,2668.5,2668.2,1.64814375]
["bitfinex","ETHUSD",1747906675189,3.74748593,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747906675329,3.74731801,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747906675529,3.74616018,2669.4,2668.1,0.02]
["bitfinex","ETHUSD",1747906675530,3.74661278,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1747906675767,3.74744762,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747906676331,20.513,2669.0,2668.1,3.76798352]
["bitfinex","ETHUSD",1747906676630,3.74728209,2668.7,2668.1,4.5195298]
["bitfinex","ETHUSD",1747906676833,3.74728209,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747906677130,3.74705688,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747906677326,3.74694765,2668.9,2668.1,0.77162289]
["bitfinex","ETHUSD",1747906677580,3.74672161,2669.0,2668.4,3.74754155]
["bitfinex","ETHUSD",1747906677731,20.518,2669.4,2668.5,3.74734629]
["bitfinex","ETHUSD",1747906677931,3.74630052,2669.3,2668.6,8.0]
["bitfinex","ETHUSD",1747906678175,16.164,2669.7,2668.3,11.74770453]
["bitfinex","ETHUSD",1747906678357,0.31101314,2669.6,2669.0,3.74659851]
["bitfinex","ETHUSD",1747906678531,0.31101314,2669.6,2669.3,3.74626683]
["bitfinex","ETHUSD",1747906678891,0.31101314,2669.6,2669.3,3.74630052]
["bitfinex","ETHUSD",1747906679167,0.31101314,2669.6,2669.4,3.74612318]
["bitfinex","ETHUSD",1747906679371,0.31101314,2669.6,2669.3,3.74625739]
["bitfinex","ETHUSD",1747906679565,4.05690621,2669.6,2669.1,8.37465985]
["bitfinex","ETHUSD",1747906679969,0.31101314,2669.6,2669.2,0.83746599]
["bitfinex","ETHUSD",1747906680272,3.74531835,2670.0,2669.0,11.74667935]
["bitfinex","ETHUSD",1747906680435,3.74599165,2669.6,2669.0,3.74667935]
["bitfinex","ETHUSD",1747906680635,3.74577936,2669.7,2669.0,3.74672161]
["bitfinex","ETHUSD",1747906680863,3.74541233,2670.0,2669.4,3.74608548]
["bitfinex","ETHUSD",1747906681057,24.2632679,2670.1,2669.5,3.74594549]
["bitfinex","ETHUSD",1747906681259,24.26325656,2670.1,2669.5,0.37459455]
["bitfinex","ETHUSD",1747906681449,19.91262616,2670.5,2669.5,0.37459455]
["bitfinex","ETHUSD",1747906681750,19.91265193,2670.5,2669.5,0.37459455]
["bitfinex","ETHUSD",1747906681958,16.168,2670.5,2669.5,0.37459455]
["bitfinex","ETHUSD",1747906682149,16.168,2670.5,2669.6,3.74585037]
["bitfinex","ETHUSD",1747906682150,19.91271449,2670.5,2669.6,3.74585037]
["bitfinex","ETHUSD",1747906682361,16.168,2670.5,2669.7,0.41204449]
["bitfinex","ETHUSD",1747906682550,19.91267531,2670.5,2669.6,3.74584673]
["bitfinex","ETHUSD",1747906682755,16.168,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1747906682953,19.91261751,2670.5,2669.5,8.37459455]
["bitfinex","ETHUSD",1747906683147,3.74479489,2670.4,2669.6,3.74585792]
["bitfinex","ETHUSD",1747906683342,3.7449036,2670.3,2669.5,12.12055814]
["bitfinex","ETHUSD",1747906683564,3.7449036,2670.3,2669.6,1.21205581]
["bitfinex","ETHUSD",1747906683565,3.74515413,2670.2,2669.6,1.21205581]
["bitfinex","ETHUSD",1747906683744,3.74521036,2670.1,2669.6,1.21205581]
["bitfinex","ETHUSD",1747906683945,3.74784498,2668.2,2666.7,3.74981526]
["bitfinex","ETHUSD",1747906684174,3.74784498,2668.2,2666.3,3.39300576]
["bitfinex","ETHUSD",1747906684486,3.74784498,2668.2,2666.5,6.87485859]
["bitfinex","ETHUSD",1747906684487,3.794701,2668.2,2666.5,6.87485859]
["bitfinex","ETHUSD",1747906684705,3.794701,2668.2,2666.8,3.74977259]
["bitfinex","ETHUSD",1747906684879,3.794701,2668.2,2667.0,8.0]
["bitfinex","ETHUSD",1747906685081,3.79470376,2668.2,2667.0,11.74949304]
["bitfinex","ETHUSD",1747906685576,3.74784498,2668.2,2666.7,35.19782715]
["bitfinex","ETHUSD",1747906685776,3.74784498,2668.2,2666.9,3.74964239]
["bitfinex","ETHUSD",1747906685947,3.74784498,2668.2,2666.8,3.74977627]
["bitfinex","ETHUSD",1747906686156,3.74784498,2668.2,2667.0,8.0]
["bitfinex","ETHUSD",1747906686495,3.74784498,2668.2,2667.2,8.0]
["bitfinex","ETHUSD",1747906686696,3.74646716,2669.2,2667.4,8.0]
["bitfinex","ETHUSD",1747906686897,3.74732862,2668.6,2667.6,8.0]
["bitfinex","ETHUSD",1747906687104,3.74768802,2668.4,2667.5,8.0]
["bitfinex","ETHUSD",1747906687255,3.7475321,2668.5,2667.8,8.0]
["bitfinex","ETHUSD",1747906687449,3.74770881,2668.3,2667.4,8.0]
["bitfinex","ETHUSD",1747906687666,3.74770881,2668.3,2667.5,11.7487337]
["bitfinex","ETHUSD",1747906687866,0.31101314,2668.6,2667.4,19.232]
["bitfinex","ETHUSD",1747906688064,3.74752255,2668.5,2667.6,3.74865113]
["bitfinex","ETHUSD",1747906688267,3.74742364,2668.5,2667.6,3.74862164]
["bitfinex","ETHUSD",1747906688497,3.74766338,2668.4,2667.7,3.74853774]
["bitfinex","ETHUSD",1747906688675,0.31101314,2668.6,2667.4,8.0]
["bitfinex","ETHUSD",1747906689011,3.74742364,2668.5,2667.8,3.74834537]
["bitfinex","ETHUSD",1747906689214,3.74742364,2668.5,2667.7,3.74854319]
["bitfinex","ETHUSD",1747906689375,3.74784498,2668.2,2667.3,23.15715361]
["bitfinex","ETHUSD",1747906689699,23.97584498,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1747906690790,23.97584498,2668.2,2667.1,8.02]
["bitfinex","ETHUSD",1747906690985,23.97584498,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1747906691408,23.97584498,2668.2,2667.1,3.76925888]
["bitfinex","ETHUSD",1747906691711,3.74776592,2668.3,2667.1,8.02]
["bitfinex","ETHUSD",1747906692003,3.74768402,2668.4,2667.7,3.74845341]
["bitfinex","ETHUSD",1747906692302,3.74778162,2668.3,2668.1,0.00125]
["bitfinex","ETHUSD",1747906692466,3.74784498,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906692861,4.05885812,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906695608,3.74784498,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906695793,3.79470027,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906696713,3.74784498,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906697410,16.62597794,2669.8,2668.1,0.00125]
["bitfinex","ETHUSD",1747906697596,3.74681741,2669.0,2668.1,0.00125]
["bitfinex","ETHUSD",1747906697803,3.74700681,2668.8,2668.1,0.00125]
["bitfinex","ETHUSD",1747906698118,3.7470732,2668.8,2668.2,3.74772438]
["bitfinex","ETHUSD",1747906698325,4.05791201,2668.9,2668.2,3.74772438]
["bitfinex","ETHUSD",1747906698485,3.74700239,2668.8,2668.2,3.74776986]
["bitfinex","ETHUSD",1747906698679,0.31101314,2668.9,2668.6,3.7472519]
["bitfinex","ETHUSD",1747906699303,0.31101314,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747906700314,0.31101314,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747906700519,3.74578841,2669.7,2669.0,3.74671228]
["bitfinex","ETHUSD",1747906700707,3.7450386,2670.2,2669.0,12.12130826]
["bitfinex","ETHUSD",1747906700908,0.31101314,2669.9,2669.4,3.74606922]
["bitfinex","ETHUSD",1747906701217,0.31101314,2669.9,2669.7,3.74564381]
["bitfinex","ETHUSD",1747906701534,0.31101314,2669.9,2669.6,3.74581224]
["bitfinex","ETHUSD",1747906701727,0.31101314,2669.9,2669.5,3.74592777]
["bitfinex","ETHUSD",1747906701928,0.31101314,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747906702130,0.31101314,2669.9,2669.7,3.74570763]
["bitfinex","ETHUSD",1747906702302,0.31101314,2669.9,2669.7,3.74562321]
["bitfinex","ETHUSD",1747906702504,0.31101314,2669.9,2669.3,1.17465812]
["bitfinex","ETHUSD",1747906702703,0.31101314,2669.9,2669.7,3.74565877]
["bitfinex","ETHUSD",1747906703110,0.31101314,2669.9,2669.6,3.74584306]
["bitfinex","ETHUSD",1747906703506,0.31101314,2669.9,2669.7,3.74572746]
["bitfinex","ETHUSD",1747906703942,0.31101314,2669.9,2669.7,3.74567855]
["bitfinex","ETHUSD",1747906704318,3.74496044,2670.3,2669.8,3.74558712]
["bitfinex","ETHUSD",1747906704524,3.74503313,2670.3,2669.6,3.74578152]
["bitfinex","ETHUSD",1747906704830,2.39770331,2670.3,2669.3,3.7462561]
["bitfinex","ETHUSD",1747906705035,3.74552676,2669.9,2669.3,3.74618576]
["bitfinex","ETHUSD",1747906705237,3.74529109,2670.1,2669.1,3.74658124]
["bitfinex","ETHUSD",1747906705443,3.74529109,2670.1,2669.6,3.74584022]
["bitfinex","ETHUSD",1747906705444,3.74522542,2670.1,2669.6,3.74584022]
["bitfinex","ETHUSD",1747906705942,23.976667,2670.5,2668.3,0.58713884]
["bitfinex","ETHUSD",1747906705943,3.74756408,2668.4,2668.3,0.58713884]
["bitfinex","ETHUSD",1747906706102,5.6822601,2668.4,2668.3,0.58713884]
["bitfinex","ETHUSD",1747906706305,3.74756408,2668.4,2668.3,0.58713884]
["bitfinex","ETHUSD",1747906706923,3.74784498,2668.2,2667.0,20.226]
["bitfinex","ETHUSD",1747906707260,3.74784498,2668.2,2667.2,3.74915865]
["bitfinex","ETHUSD",1747906707403,3.74784498,2668.2,2667.0,20.226]
["bitfinex","ETHUSD",1747906707602,3.74784498,2668.2,2667.4,3.74885098]
["bitfinex","ETHUSD",1747906707899,3.74745919,2668.5,2667.4,3.74892572]
["bitfinex","ETHUSD",1747906708103,3.74764581,2668.4,2667.3,8.0]
["bitfinex","ETHUSD",1747906708302,3.7477096,2668.3,2667.6,11.74861415]
["bitfinex","ETHUSD",1747906708552,3.74737798,2668.6,2667.9,3.74823904]
["bitfinex","ETHUSD",1747906708764,16.176,2668.9,2668.1,0.3761989]
["bitfinex","ETHUSD",1747906708905,0.44597794,2670.1,2668.3,8.0]
["bitfinex","ETHUSD",1747906708906,3.74659354,2669.1,2668.3,8.0]
["bitfinex","ETHUSD",1747906709254,0.31101314,2669.0,2668.4,3.74749325]
["bitfinex","ETHUSD",1747906709554,4.05777032,2669.0,2668.2,8.0]
["bitfinex","ETHUSD",1747906709721,3.746862,2668.9,2668.2,11.74773705]
["bitfinex","ETHUSD",1747906709920,0.31101314,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747906710252,0.31101314,2668.8,2668.5,1.17476985]
["bitfinex","ETHUSD",1747906710808,0.31101314,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747906712205,0.31101314,2668.8,2668.2,3.74778634]
["bitfinex","ETHUSD",1747906712206,0.31101314,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1747906712509,3.74770545,2668.3,2668.1,0.00125]
["bitfinex","ETHUSD",1747906712740,3.74784498,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906713570,4.49740141,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906713876,3.74784498,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906714078,3.74750912,2668.5,2668.1,0.00125]
["bitfinex","ETHUSD",1747906714243,3.74736577,2668.6,2668.1,0.00125]
["bitfinex","ETHUSD",1747906714439,3.74747084,2668.5,2668.1,0.00125]
["bitfinex","ETHUSD",1747906714643,3.7477801,2668.3,2668.1,0.00125]
["bitfinex","ETHUSD",1747906714883,3.74774798,2668.3,2668.1,0.00125]
["bitfinex","ETHUSD",1747906715049,3.74784498,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906715463,3.74765275,2668.4,2668.1,0.00125]
["bitfinex","ETHUSD",1747906715782,3.74779443,2668.3,2668.1,0.00125]
["bitfinex","ETHUSD",1747906716546,20.444,2668.6,2668.1,0.00125]
["bitfinex","ETHUSD",1747906718753,3.74721628,2668.7,2668.1,0.00125]
["bitfinex","ETHUSD",1747906718952,3.74706541,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1747906719148,3.74715626,2668.7,2668.1,0.00125]
["bitfinex","ETHUSD",1747906719347,20.447,2669.1,2668.1,0.00125]
["bitfinex","ETHUSD",1747906719348,3.74672161,2669.0,2668.1,0.00125]
["bitfinex","ETHUSD",1747906719665,3.74784498,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906720464,3.74772164,2668.3,2668.1,0.00125]
["bitfinex","ETHUSD",1747906720668,3.7471428,2668.7,2668.1,0.00125]
["bitfinex","ETHUSD",1747906720857,3.74784498,2668.2,2668.1,0.00125]
["bitfinex","ETHUSD",1747906722089,3.74770519,2668.3,2668.1,0.00125]
["bitfinex","ETHUSD",1747906723491,3.74700239,2668.8,2668.1,0.00125]
["bitfinex","ETHUSD",1747906723695,3.74781061,2668.3,2668.1,0.00125]
["bitfinex","ETHUSD",1747906724016,3.74751438,2668.5,2668.1,0.00125]
["bitfinex","ETHUSD",1747906724197,3.74711679,2668.8,2668.1,0.00125]
["bitfinex","ETHUSD",1747906724366,3.74735039,2668.6,2668.1,0.00125]
["bitfinex","ETHUSD",1747906724967,3.74746562,2668.5,2668.1,0.00125]
["bitfinex","ETHUSD",1747906725669,3.7473562,2668.6,2668.1,0.00125]
["bitfinex","ETHUSD",1747906726101,3.74719626,2668.7,2668.1,0.37620063]
["bitfinex","ETHUSD",1747906726288,3.74743036,2668.5,2668.1,0.00125]
["bitfinex","ETHUSD",1747906726861,3.74743036,2668.5,2667.8,8.0]
["bitfinex","ETHUSD",1747906726862,0.01476387,2668.1,2667.8,8.0]
["bitfinex","ETHUSD",1747906727068,0.01476387,2668.1,2667.9,3.74818853]
["bitfinex","ETHUSD",1747906727796,0.01476387,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1747906728172,0.01476387,2668.1,2668.0,11.74812593]
["bitfinex","ETHUSD",1747906728369,0.01476387,2668.1,2668.0,12.92293852]
["bitfinex","ETHUSD",1747906729614,0.01476387,2668.1,2668.0,13.47293852]
["bitfinex","ETHUSD",1747906730080,0.01476387,2668.1,2668.0,23.88752152]
["bitfinex","ETHUSD",1747906730481,19.91984913,2669.7,2668.1,12.49]
["bitfinex","ETHUSD",1747906730682,0.36651646,2670.6,2668.9,8.0]
["bitfinex","ETHUSD",1747906730881,3.74479422,2670.4,2669.5,3.74601178]
["bitfinex","ETHUSD",1747906731097,16.178,2670.7,2669.2,0.55]
["bitfinex","ETHUSD",1747906731406,3.74448901,2670.6,2669.2,4.29644088]
["bitfinex","ETHUSD",1747906731606,3.74448901,2670.6,2669.8,3.74550493]
["bitfinex","ETHUSD",1747906731807,6.15574788,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1747906731987,6.15580222,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1747906732372,3.74466783,2670.5,2669.7,11.92772427]
["bitfinex","ETHUSD",1747906732573,3.74431273,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1747906732927,0.02,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1747906733229,0.02,2670.9,2670.1,4.91970726]
["bitfinex","ETHUSD",1747906733507,3.81096682,2670.9,2669.8,8.0]
["bitfinex","ETHUSD",1747906733709,3.74469573,2670.5,2669.7,11.74565864]
["bitfinex","ETHUSD",1747906733872,3.74423996,2670.8,2669.7,11.74570826]
["bitfinex","ETHUSD",1747906734074,3.74617526,2669.4,2668.1,1.50851926]
["bitfinex","ETHUSD",1747906734278,20.2694249,2669.3,2668.1,1.50851926]
["bitfinex","ETHUSD",1747906734510,20.22261753,2669.3,2668.1,1.50851926]
["bitfinex","ETHUSD",1747906735030,3.7471428,2668.7,2668.1,1.50851926]
["bitfinex","ETHUSD",1747906735807,0.37461753,2669.3,2668.1,0.02]
["bitfinex","ETHUSD",1747906736083,3.74728622,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747906736940,3.74724244,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747906737084,3.74706762,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747906737279,3.74716658,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747906737817,3.74730575,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747906738121,3.74730575,2668.6,2668.1,0.822]
["bitfinex","ETHUSD",1747906738525,3.746862,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1747906738711,3.74756544,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747906739229,101.3,2692.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906739230,3.74668669,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1747906739392,3.74715734,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747906739730,0.37466867,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1747906739731,3.74684088,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1747906739882,3.74701811,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747906740088,3.74721343,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747906740287,3.74721629,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747906740487,3.74731524,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747906740823,3.74677318,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1747906741022,3.74657775,2669.2,2668.3,3.74763192]
["bitfinex","ETHUSD",1747906741222,19.851,2669.4,2668.4,8.37476319]
["bitfinex","ETHUSD",1747906741408,3.74653887,2669.2,2668.4,8.37476319]
["bitfinex","ETHUSD",1747906741609,3.74646314,2669.2,2668.4,12.12223796]
["bitfinex","ETHUSD",1747906741812,3.74643291,2669.3,2668.4,8.37476319]
["bitfinex","ETHUSD",1747906742122,0.04683386,2669.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906742311,0.04683386,2669.2,2668.1,8.02]
["bitfinex","ETHUSD",1747906742626,3.74767575,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747906742789,3.74777387,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747906743139,3.74749359,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747906743594,3.74718814,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747906743595,3.7473377,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747906743923,3.74750292,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747906744090,3.74658124,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1747906744285,6.10647973,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1747906744523,2.35975812,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1747906744929,3.74749923,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747906745489,3.74749923,2668.5,2666.1,1.50851926]
["bitfinex","ETHUSD",1747906745490,3.63869835,2668.2,2666.1,1.50851926]
["bitfinex","ETHUSD",1747906745690,3.75037503,2666.4,2666.1,1.50851926]
["bitfinex","ETHUSD",1747906745950,3.79726322,2666.4,2666.1,1.50851926]
["bitfinex","ETHUSD",1747906746085,3.75065636,2666.2,2666.1,1.50851926]
["bitfinex","ETHUSD",1747906747696,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906749129,3.75026098,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1747906749304,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906749913,3.75059322,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747906750351,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906750999,0.36630585,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1747906751210,3.75047188,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747906751408,3.75028014,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1747906751602,3.7501171,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747906751805,3.75023438,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1747906752018,3.75038914,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747906752335,3.75049487,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747906752644,3.75007384,2666.7,2666.1,0.02]
["bitfinex","ETHUSD",1747906752802,2.34030542,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1747906752803,3.74970579,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1747906753005,0.38025406,2667.5,2666.2,8.0]
["bitfinex","ETHUSD",1747906753243,3.7487183,2667.6,2666.9,3.7495701]
["bitfinex","ETHUSD",1747906753445,0.31101314,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747906753737,0.31101314,2667.4,2667.2,8.0]
["bitfinex","ETHUSD",1747906753916,0.31101314,2667.4,2667.2,4.54916218]
["bitfinex","ETHUSD",1747906754112,0.31101314,2667.4,2667.0,3.74946154]
["bitfinex","ETHUSD",1747906754316,0.31101314,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747906754640,3.7482358,2668.0,2666.9,14.5]
["bitfinex","ETHUSD",1747906754941,3.74800251,2668.1,2667.4,3.74884395]
["bitfinex","ETHUSD",1747906755125,0.04685144,2668.0,2666.9,14.5]
["bitfinex","ETHUSD",1747906755327,3.74968257,2666.9,2666.2,3.75054714]
["bitfinex","ETHUSD",1747906755529,20.461,2667.9,2666.8,3.74978297]
["bitfinex","ETHUSD",1747906755530,3.7488599,2667.5,2666.8,3.74978297]
["bitfinex","ETHUSD",1747906755823,20.461,2668.0,2666.7,3.74991251]
["bitfinex","ETHUSD",1747906756030,3.74886628,2667.5,2666.8,3.74969532]
["bitfinex","ETHUSD",1747906756227,3.74873272,2667.6,2666.9,3.74959254]
["bitfinex","ETHUSD",1747906756565,3.7486941,2667.6,2667.0,3.74947235]
["bitfinex","ETHUSD",1747906756742,3.74861781,2667.7,2667.1,4.12432049]
["bitfinex","ETHUSD",1747906757040,3.74863007,2667.7,2667.1,0.37494724]
["bitfinex","ETHUSD",1747906757245,3.74869983,2667.6,2667.1,0.37494724]
["bitfinex","ETHUSD",1747906757409,3.74833703,2667.9,2667.1,4.1242869]
["bitfinex","ETHUSD",1747906757613,3.74824031,2668.0,2667.3,3.74898177]
["bitfinex","ETHUSD",1747906757829,4.05928935,2667.9,2667.3,4.53629822]
["bitfinex","ETHUSD",1747906758031,0.31101314,2667.9,2667.3,0.78731645]
["bitfinex","ETHUSD",1747906758231,3.748271,2667.9,2667.3,4.53636014]
["bitfinex","ETHUSD",1747906758657,3.748271,2667.9,2667.3,4.53642271]
["bitfinex","ETHUSD",1747906758819,3.74790427,2668.2,2667.4,3.74896903]
["bitfinex","ETHUSD",1747906759021,3.74790427,2668.2,2667.6,3.74866432]
["bitfinex","ETHUSD",1747906759220,16.185,2668.6,2667.5,0.45362855]
["bitfinex","ETHUSD",1747906759557,3.74819325,2668.0,2667.5,0.45362855]
["bitfinex","ETHUSD",1747906759717,3.74803559,2668.1,2667.5,4.20238784]
["bitfinex","ETHUSD",1747906759923,20.461,2668.7,2667.5,4.20238784]
["bitfinex","ETHUSD",1747906759924,3.7466303,2669.1,2667.6,3.74868795]
["bitfinex","ETHUSD",1747906760125,3.74735832,2668.6,2668.0,3.74805328]
["bitfinex","ETHUSD",1747906760540,3.74663244,2669.1,2668.1,3.74785172]
["bitfinex","ETHUSD",1747906760736,3.74734143,2668.6,2668.0,3.74809667]
["bitfinex","ETHUSD",1747906760943,3.74721416,2668.7,2668.2,3.74780954]
["bitfinex","ETHUSD",1747906761127,0.02,2668.9,2668.1,3.74790931]
["bitfinex","ETHUSD",1747906761339,3.74705558,2668.8,2668.3,3.7476822]
["bitfinex","ETHUSD",1747906762223,3.74705558,2668.8,2668.2,0.37479093]
["bitfinex","ETHUSD",1747906762224,3.76687523,2668.9,2668.2,0.37479093]
["bitfinex","ETHUSD",1747906762425,3.74707433,2668.8,2668.2,3.7477201]
["bitfinex","ETHUSD",1747906762630,3.76691646,2668.9,2667.9,11.239]
["bitfinex","ETHUSD",1747906762824,3.76694681,2668.9,2668.4,3.74746207]
["bitfinex","ETHUSD",1747906763031,3.76694681,2668.9,2668.4,3.74754616]
["bitfinex","ETHUSD",1747906763558,3.76694681,2668.9,2668.2,3.74773273]
["bitfinex","ETHUSD",1747906763559,0.02,2668.9,2668.0,14.5]
["bitfinex","ETHUSD",1747906763764,0.02,2668.9,2668.4,3.74749526]
["bitfinex","ETHUSD",1747906765122,3.76687149,2668.9,2668.4,3.74749526]
["bitfinex","ETHUSD",1747906765330,3.74709614,2668.8,2668.2,3.74779937]
["bitfinex","ETHUSD",1747906765665,0.02,2668.9,2668.5,3.74740965]
["bitfinex","ETHUSD",1747906765964,0.02,2668.9,2668.1,2.5739]
["bitfinex","ETHUSD",1747906766166,0.02,2668.9,2668.2,3.74776678]
["bitfinex","ETHUSD",1747906766467,3.74707384,2668.8,2668.3,3.74770387]
["bitfinex","ETHUSD",1747906766655,3.76692645,2668.9,2668.3,3.74770387]
["bitfinex","ETHUSD",1747906766859,3.76692645,2668.9,2668.3,3.74770453]
["bitfinex","ETHUSD",1747906767151,3.79388783,2668.8,2668.0,14.5]
["bitfinex","ETHUSD",1747906767352,3.74728321,2668.6,2667.3,19.819]
["bitfinex","ETHUSD",1747906767565,3.79428132,2668.5,2667.3,19.819]
["bitfinex","ETHUSD",1747906767728,3.74833496,2667.9,2667.4,3.74892106]
["bitfinex","ETHUSD",1747906768072,3.74823947,2668.0,2667.4,3.74889614]
["bitfinex","ETHUSD",1747906768256,3.74833203,2667.9,2667.4,3.74889614]
["bitfinex","ETHUSD",1747906768452,3.74812593,2668.0,2667.4,4.49870735]
["bitfinex","ETHUSD",1747906768666,3.74819175,2668.0,2667.4,4.49870735]
["bitfinex","ETHUSD",1747906768867,3.74700239,2668.8,2667.5,3.74882849]
["bitfinex","ETHUSD",1747906769164,3.74810954,2668.1,2667.5,3.74874368]
["bitfinex","ETHUSD",1747906769367,3.74746451,2668.5,2667.4,8.74981121]
["bitfinex","ETHUSD",1747906769536,3.74824249,2668.0,2667.4,8.74981121]
["bitfinex","ETHUSD",1747906769738,3.74804995,2668.1,2667.6,3.74866951]
["bitfinex","ETHUSD",1747906770338,3.74814671,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747906770832,3.74805358,2668.1,2667.6,11.7486708]
["bitfinex","ETHUSD",1747906771233,3.74789312,2668.2,2667.7,3.74851033]
["bitfinex","ETHUSD",1747906771773,3.74774487,2668.3,2667.7,3.74844537]
["bitfinex","ETHUSD",1747906771946,28.33599169,2668.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747906772145,3.74745481,2668.5,2668.0,3.74801839]
["bitfinex","ETHUSD",1747906772536,3.74730194,2668.6,2668.1,3.74792278]
["bitfinex","ETHUSD",1747906772844,3.74700239,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1747906773044,0.02,2668.9,2668.0,3.74803998]
["bitfinex","ETHUSD",1747906773251,3.74718536,2668.7,2668.0,4.49768467]
["bitfinex","ETHUSD",1747906773444,3.74704462,2668.8,2668.0,12.49775482]
["bitfinex","ETHUSD",1747906773644,3.74712389,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1747906773846,3.74712389,2668.8,2668.3,3.74766501]
["bitfinex","ETHUSD",1747906774049,3.76691639,2668.9,2668.4,3.74754922]
["bitfinex","ETHUSD",1747906775152,3.74701614,2668.8,2668.3,3.74763318]
["bitfinex","ETHUSD",1747906775362,3.74701614,2668.8,2668.3,5.29718061]
["bitfinex","ETHUSD",1747906775563,3.76693234,2668.9,2668.4,3.74755183]
["bitfinex","ETHUSD",1747906776172,3.76691218,2668.9,2668.4,3.74754554]
["bitfinex","ETHUSD",1747906776856,0.02,2668.9,2668.6,3.74725851]
["bitfinex","ETHUSD",1747906777354,0.02,2668.9,2668.5,11.74734831]
["bitfinex","ETHUSD",1747906777540,0.02,2668.9,2668.5,13.45179149]
["bitfinex","ETHUSD",1747906777737,0.02,2668.9,2668.5,9.70444318]
["bitfinex","ETHUSD",1747906778278,0.02,2668.9,2668.5,5.45184733]
["bitfinex","ETHUSD",1747906778578,0.02,2668.9,2668.1,8.0]
["bitfinex","ETHUSD",1747906778752,0.02,2668.9,2668.5,3.74739914]
["bitfinex","ETHUSD",1747906778947,0.02,2668.9,2668.5,3.74740127]
["bitfinex","ETHUSD",1747906779153,0.02,2668.9,2668.7,3.74706984]
["bitfinex","ETHUSD",1747906779354,0.02,2668.9,2668.0,0.74964469]
["bitfinex","ETHUSD",1747906779554,0.02,2668.9,2668.2,3.74774599]
["bitfinex","ETHUSD",1747906779555,3.74709967,2668.8,2668.2,3.74774599]
["bitfinex","ETHUSD",1747906779754,3.76689054,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747906779755,3.7473472,2668.6,2668.4,8.0]
["bitfinex","ETHUSD",1747906779946,3.74716143,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747906780145,3.74704569,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747906780387,0.02,2668.9,2668.5,3.74734872]
["bitfinex","ETHUSD",1747906780555,0.02,2668.9,2668.1,32.54296447]
["bitfinex","ETHUSD",1747906780556,3.74781631,2668.3,2668.1,2.05696447]
["bitfinex","ETHUSD",1747906780756,3.74700239,2668.8,2667.5,19.251]
["bitfinex","ETHUSD",1747906780980,3.74777293,2668.3,2667.5,30.486]
["bitfinex","ETHUSD",1747906781190,3.74773274,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747906781481,3.74773274,2668.3,2667.7,3.74841911]
["bitfinex","ETHUSD",1747906781654,3.74754183,2668.5,2667.8,4.49802416]
["bitfinex","ETHUSD",1747906781655,3.74743577,2668.5,2667.8,4.49802416]
["bitfinex","ETHUSD",1747906781847,3.74743577,2668.5,2667.9,3.7481442]
["bitfinex","ETHUSD",1747906782048,3.74728321,2668.6,2667.8,0.74970889]
["bitfinex","ETHUSD",1747906782408,19.64766443,2668.9,2668.0,3.74803025]
["bitfinex","ETHUSD",1747906782538,3.74759628,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1747906782869,3.74759628,2668.4,2667.7,30.99947688]
["bitfinex","ETHUSD",1747906783067,3.74767243,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1747906783384,3.74767243,2668.4,2667.9,3.74825527]
["bitfinex","ETHUSD",1747906783548,3.74767243,2668.4,2667.8,11.74834527]
["bitfinex","ETHUSD",1747906783880,3.74767243,2668.4,2667.8,15.49836871]
["bitfinex","ETHUSD",1747906784491,5.71178473,2668.8,2667.8,11.75002344]
["bitfinex","ETHUSD",1747906784492,1.96476644,2668.8,2667.8,11.75002344]
["bitfinex","ETHUSD",1747906784646,3.74735348,2668.6,2668.0,3.74806099]
["bitfinex","ETHUSD",1747906784847,3.74717469,2668.7,2668.0,3.74806099]
["bitfinex","ETHUSD",1747906785079,1.96476644,2668.8,2667.8,38.486]
["bitfinex","ETHUSD",1747906785283,3.74729009,2668.6,2668.1,3.74788786]
["bitfinex","ETHUSD",1747906785453,3.74729009,2668.6,2668.0,3.74802724]
["bitfinex","ETHUSD",1747906785659,3.74729009,2668.6,2668.0,7.49805068]
["bitfinex","ETHUSD",1747906785976,23.39456032,2668.9,2668.2,3.74782654]
["bitfinex","ETHUSD",1747906786141,23.3945442,2668.9,2668.3,3.74770306]
["bitfinex","ETHUSD",1747906786342,3.74721589,2668.7,2668.1,11.74785509]
["bitfinex","ETHUSD",1747906786605,0.02,2668.9,2668.1,8.0]
["bitfinex","ETHUSD",1747906786785,3.74748312,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1747906786951,3.74739485,2668.6,2668.0,38.486]
["bitfinex","ETHUSD",1747906787251,3.74739485,2668.6,2668.0,45.98407715]
["bitfinex","ETHUSD",1747906787913,3.74724407,2668.7,2668.0,45.98412904]
["bitfinex","ETHUSD",1747906788114,3.74711204,2668.8,2668.1,3.74798545]
["bitfinex","ETHUSD",1747906788320,0.02,2668.9,2668.3,3.74768543]
["bitfinex","ETHUSD",1747906788610,3.74701157,2668.8,2668.2,3.7477679]
["bitfinex","ETHUSD",1747906788817,3.76691799,2668.9,2668.2,2.08305838]
["bitfinex","ETHUSD",1747906788989,3.74709105,2668.8,2668.2,5.83084162]
["bitfinex","ETHUSD",1747906789192,3.74709105,2668.8,2668.2,2.08305838]
["bitfinex","ETHUSD",1747906789715,3.74709105,2668.8,2668.2,5.83082267]
["bitfinex","ETHUSD",1747906789880,3.74720922,2668.7,2668.2,10.08305838]
["bitfinex","ETHUSD",1747906790082,3.7474889,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1747906790284,3.74735339,2668.6,2667.9,11.74825569]
["bitfinex","ETHUSD",1747906790614,0.02,2668.9,2667.9,8.0]
["bitfinex","ETHUSD",1747906790803,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747906790976,0.02,2668.9,2668.6,11.74721466]
["bitfinex","ETHUSD",1747906791179,0.02,2668.9,2668.6,15.4972381]
["bitfinex","ETHUSD",1747906791410,0.02,2668.9,2668.6,11.75002344]
["bitfinex","ETHUSD",1747906791627,0.02,2668.9,2668.6,15.49730342]
["bitfinex","ETHUSD",1747906791792,0.02,2668.9,2668.6,11.74727998]
["bitfinex","ETHUSD",1747906791987,0.02,2668.9,2668.7,3.7471347]
["bitfinex","ETHUSD",1747906792224,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747906792421,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747906792714,0.02,2668.9,2668.7,3.74707568]
["bitfinex","ETHUSD",1747906793088,0.02,2668.9,2668.7,5.29651957]
["bitfinex","ETHUSD",1747906793317,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747906794290,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747906795280,0.02,2668.9,2668.8,37.927]
["bitfinex","ETHUSD",1747906795483,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747906795798,0.02,2668.9,2668.8,37.927]
["bitfinex","ETHUSD",1747906795998,0.02,2668.9,2668.8,41.67702344]
["bitfinex","ETHUSD",1747906796199,0.02,2668.9,2668.8,37.927]
["bitfinex","ETHUSD",1747906796824,0.02,2668.9,2668.8,41.67400239]
["bitfinex","ETHUSD",1747906797442,3.76552264,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747906797741,3.76552264,2669.9,2668.9,8.0]
["bitfinex","ETHUSD",1747906797742,0.02,2669.9,2669.0,8.0]
["bitfinex","ETHUSD",1747906797912,3.74592764,2669.6,2669.0,8.0]
["bitfinex","ETHUSD",1747906798227,0.37459276,2669.6,2668.9,18.692]
["bitfinex","ETHUSD",1747906798728,0.02,2669.9,2669.0,22.5]
["bitfinex","ETHUSD",1747906798901,3.76554172,2669.9,2669.4,3.74612966]
["bitfinex","ETHUSD",1747906799095,0.02,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747906799631,3.76547809,2669.9,2669.3,11.74625281]
["bitfinex","ETHUSD",1747906799790,3.74610888,2669.5,2669.2,18.691]
["bitfinex","ETHUSD",1747906799995,3.74584704,2669.7,2669.2,18.691]
["bitfinex","ETHUSD",1747906800415,0.02,2669.9,2669.1,8.0]
["bitfinex","ETHUSD",1747906800624,3.74609152,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747906800830,3.74629144,2669.4,2668.7,1.54944389]
["bitfinex","ETHUSD",1747906801125,3.74559892,2669.8,2668.9,8.0]
["bitfinex","ETHUSD",1747906801126,3.74639363,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747906801334,3.74623306,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747906802205,3.74627631,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747906802609,3.74633137,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747906802806,3.74641456,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747906803206,3.74573922,2669.7,2668.8,8.0]
["bitfinex","ETHUSD",1747906803207,3.74624032,2669.4,2668.8,3.74699956]
["bitfinex","ETHUSD",1747906803403,0.02,2669.9,2669.0,8.0]
["bitfinex","ETHUSD",1747906803618,0.02,2669.9,2669.2,3.74640802]
["bitfinex","ETHUSD",1747906803619,3.74571507,2669.8,2669.2,3.74640802]
["bitfinex","ETHUSD",1747906803851,3.76553018,2669.9,2669.3,11.74626636]
["bitfinex","ETHUSD",1747906804029,3.76553018,2669.9,2669.4,3.74610639]
["bitfinex","ETHUSD",1747906804506,3.76553018,2669.9,2669.3,3.74627414]
["bitfinex","ETHUSD",1747906804707,3.76553018,2669.9,2669.4,3.74608066]
["bitfinex","ETHUSD",1747906804925,3.76553018,2669.9,2668.6,22.43725777]
["bitfinex","ETHUSD",1747906805103,0.02,2669.9,2668.7,3.7471428]
["bitfinex","ETHUSD",1747906805303,0.02,2669.9,2669.4,3.74602799]
["bitfinex","ETHUSD",1747906805499,0.02,2669.9,2669.5,3.74590056]
["bitfinex","ETHUSD",1747906805808,3.74645701,2669.2,2668.7,18.688]
["bitfinex","ETHUSD",1747906806140,3.74616806,2669.4,2668.9,3.74683794]
["bitfinex","ETHUSD",1747906806498,3.74606774,2669.5,2669.0,8.0]
["bitfinex","ETHUSD",1747906806701,0.02,2669.9,2668.8,8.0]
["bitfinex","ETHUSD",1747906806937,0.02,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747906806938,3.74574521,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747906807442,3.74574521,2669.7,2669.2,3.74636415]
["bitfinex","ETHUSD",1747906807443,3.74574521,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747906807740,3.74574521,2669.7,2669.2,3.74643725]
["bitfinex","ETHUSD",1747906807937,0.02,2669.9,2669.0,11.74666386]
["bitfinex","ETHUSD",1747906808141,3.74595963,2669.6,2669.0,11.74666386]
["bitfinex","ETHUSD",1747906808314,3.74595963,2669.6,2669.0,13.56289117]
["bitfinex","ETHUSD",1747906808520,3.74595963,2669.6,2669.1,11.74657038]
["bitfinex","ETHUSD",1747906808720,3.74561266,2669.8,2669.2,3.74638982]
["bitfinex","ETHUSD",1747906809259,3.74574274,2669.7,2669.2,3.74638982]
["bitfinex","ETHUSD",1747906809454,0.02,2669.9,2669.0,28.50422731]
["bitfinex","ETHUSD",1747906809657,3.74573922,2669.7,2668.6,18.688]
["bitfinex","ETHUSD",1747906809867,3.74704816,2668.8,2668.6,18.688]
["bitfinex","ETHUSD",1747906810035,3.74691586,2668.9,2668.6,18.688]
["bitfinex","ETHUSD",1747906810361,3.74677031,2669.0,2668.7,8.0]
["bitfinex","ETHUSD",1747906810522,3.74663457,2669.1,2668.7,8.0]
["bitfinex","ETHUSD",1747906811257,4.49509281,2669.6,2668.2,18.688]
["bitfinex","ETHUSD",1747906811258,3.74743543,2668.5,2668.2,18.688]
["bitfinex","ETHUSD",1747906811431,3.74653103,2669.2,2668.3,1.8688]
["bitfinex","ETHUSD",1747906811633,3.74710834,2668.8,2668.3,1.8688]
["bitfinex","ETHUSD",1747906811857,3.74701399,2668.8,2668.3,1.8688]
["bitfinex","ETHUSD",1747906812058,0.04683824,2669.2,2668.1,18.688]
["bitfinex","ETHUSD",1747906812268,3.74726768,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747906812762,3.74658124,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747906812763,3.74660249,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747906812960,3.79297969,2669.5,2668.4,8.0]
["bitfinex","ETHUSD",1747906813262,0.04683893,2669.5,2668.2,8.0]
["bitfinex","ETHUSD",1747906813459,3.74601985,2669.5,2668.4,8.0]
["bitfinex","ETHUSD",1747906813766,3.74691642,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747906814266,3.74681716,2669.0,2668.4,11.74754296]
["bitfinex","ETHUSD",1747906814668,3.74605772,2669.5,2668.4,8.0]
["bitfinex","ETHUSD",1747906814871,3.74683929,2669.0,2668.4,11.74753208]
["bitfinex","ETHUSD",1747906815172,3.74687155,2668.9,2668.4,11.74753208]
["bitfinex","ETHUSD",1747906815967,3.74633961,2669.3,2668.4,8.0]
["bitfinex","ETHUSD",1747906816168,3.74675532,2669.0,2668.5,3.7473816]
["bitfinex","ETHUSD",1747906816345,3.74675532,2669.0,2668.4,11.74750637]
["bitfinex","ETHUSD",1747906816654,3.7469564,2668.9,2668.4,11.4184181]
["bitfinex","ETHUSD",1747906817079,3.74706959,2668.8,2668.4,11.4184181]
["bitfinex","ETHUSD",1747906817255,0.44951915,2669.4,2668.4,11.4184181]
["bitfinex","ETHUSD",1747906817455,0.44951915,2669.4,2668.3,18.689]
["bitfinex","ETHUSD",1747906817456,3.74650405,2669.2,2668.3,18.689]
["bitfinex","ETHUSD",1747906817766,3.74726976,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747906817968,3.74614336,2669.5,2668.4,8.0]
["bitfinex","ETHUSD",1747906817969,3.74674363,2669.0,2668.4,8.0]
["bitfinex","ETHUSD",1747906818156,3.74695295,2668.9,2668.3,22.43663333]
["bitfinex","ETHUSD",1747906818362,3.74700856,2668.8,2668.5,8.0]
["bitfinex","ETHUSD",1747906819177,3.74700856,2668.8,2668.4,2.61844625]
["bitfinex","ETHUSD",1747906819678,3.74691238,2668.9,2668.4,2.61844625]
["bitfinex","ETHUSD",1747906819875,8.4961305,2669.5,2668.4,10.61844625]
["bitfinex","ETHUSD",1747906820173,3.74665427,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747906820339,3.74674443,2669.0,2668.6,2.23658966]
["bitfinex","ETHUSD",1747906820773,3.74674443,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747906821077,3.74665427,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747906821277,3.74675848,2669.0,2668.5,11.74731374]
["bitfinex","ETHUSD",1747906821572,3.74675848,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747906822582,3.74642441,2669.3,2668.6,11.74728321]
["bitfinex","ETHUSD",1747906822880,3.74608237,2669.5,2668.9,3.74680307]
["bitfinex","ETHUSD",1747906823045,3.74618255,2669.4,2668.8,11.74692042]
["bitfinex","ETHUSD",1747906823761,3.74635888,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747906823974,3.74623956,2669.4,2668.8,11.74696541]
["bitfinex","ETHUSD",1747906824143,3.74623956,2669.4,2668.9,0.86527984]
["bitfinex","ETHUSD",1747906824978,21.85593281,2669.6,2668.9,4.61212251]
["bitfinex","ETHUSD",1747906825177,3.74601985,2669.5,2668.9,4.61212251]
["bitfinex","ETHUSD",1747906825391,21.85593281,2669.6,2668.9,0.86527984]
["bitfinex","ETHUSD",1747906825580,3.74616509,2669.4,2668.9,0.86527984]
["bitfinex","ETHUSD",1747906825779,18.11,2669.6,2669.0,0.88652798]
["bitfinex","ETHUSD",1747906825984,3.74639393,2669.3,2668.9,0.86527984]
["bitfinex","ETHUSD",1747906826179,18.11,2669.6,2668.9,0.86527984]
["bitfinex","ETHUSD",1747906826382,3.74606607,2669.5,2668.9,0.86527984]
["bitfinex","ETHUSD",1747906826770,19.91964974,2669.8,2669.1,3.74650286]
["bitfinex","ETHUSD",1747906826973,3.74591005,2669.6,2669.1,3.74650286]
["bitfinex","ETHUSD",1747906827203,3.74591005,2669.6,2669.2,1.17465029]
["bitfinex","ETHUSD",1747906827370,3.74615357,2669.5,2669.2,1.17465029]
["bitfinex","ETHUSD",1747906827697,3.74588333,2669.6,2669.2,1.17465029]
["bitfinex","ETHUSD",1747906828004,3.74588333,2669.6,2669.0,11.7466545]
["bitfinex","ETHUSD",1747906828207,4.77,2669.9,2668.9,0.86527984]
["bitfinex","ETHUSD",1747906828397,3.74576017,2669.7,2669.2,3.74637903]
["bitfinex","ETHUSD",1747906828596,3.74567001,2669.8,2669.3,3.74629027]
["bitfinex","ETHUSD",1747906828780,3.74587141,2669.7,2668.9,4.61208263]
["bitfinex","ETHUSD",1747906828980,3.74565731,2669.8,2669.2,3.74638285]
["bitfinex","ETHUSD",1747906829905,0.02,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747906830108,0.02,2669.9,2669.5,3.74594819]
["bitfinex","ETHUSD",1747906830305,0.02,2669.9,2669.2,3.74639061]
["bitfinex","ETHUSD",1747906830504,0.02,2669.9,2669.7,3.74563673]
["bitfinex","ETHUSD",1747906830708,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747906831799,0.02,2670.9,2669.9,8.0]
["bitfinex","ETHUSD",1747906832003,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747906832201,0.02,2670.9,2670.8,23.30157649]
["bitfinex","ETHUSD",1747906832390,0.44597794,2671.7,2670.9,8.0]
["bitfinex","ETHUSD",1747906832591,0.44597794,2671.7,2671.0,16.171]
["bitfinex","ETHUSD",1747906832801,0.44597794,2671.7,2670.6,8.0]
["bitfinex","ETHUSD",1747906832802,0.04678024,2671.6,2670.6,8.0]
["bitfinex","ETHUSD",1747906833031,0.44597794,2671.7,2670.6,8.0]
["bitfinex","ETHUSD",1747906833202,3.74329815,2671.5,2670.7,3.74433669]
["bitfinex","ETHUSD",1747906833522,3.74319473,2671.6,2670.8,4.91852155]
["bitfinex","ETHUSD",1747906833697,4.18892126,2671.7,2670.8,1.17443367]
["bitfinex","ETHUSD",1747906833899,3.74322121,2671.5,2670.9,3.74397676]
["bitfinex","ETHUSD",1747906834104,3.74338823,2671.4,2670.9,3.7440544]
["bitfinex","ETHUSD",1747906834299,0.02,2671.9,2670.9,3.743973]
["bitfinex","ETHUSD",1747906834610,3.74283754,2671.8,2671.0,11.74389416]
["bitfinex","ETHUSD",1747906834812,0.02,2671.9,2670.9,1.61484067]
["bitfinex","ETHUSD",1747906834813,3.76272113,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747906835015,3.76272113,2671.9,2671.3,3.74342258]
["bitfinex","ETHUSD",1747906835211,3.76272113,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747906835212,0.02,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747906835413,0.02,2671.9,2671.3,1.49454101]
["bitfinex","ETHUSD",1747906835725,0.02,2671.9,2671.4,21.84834678]
["bitfinex","ETHUSD",1747906835929,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747906836602,0.02,2671.9,2671.7,3.74288086]
["bitfinex","ETHUSD",1747906836793,0.02,2671.9,2671.7,11.74288086]
["bitfinex","ETHUSD",1747906836999,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747906837205,0.02,2671.9,2671.8,14.09136687]
["bitfinex","ETHUSD",1747906837405,0.02,2671.9,2670.6,3.74445075]
["bitfinex","ETHUSD",1747906837625,0.02,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747906838329,0.02,2671.9,2671.6,11.74301113]
["bitfinex","ETHUSD",1747906838526,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747906838899,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747906839233,0.02,2671.9,2671.8,15.10118143]
["bitfinex","ETHUSD",1747906839451,0.02,2671.9,2670.4,3.74474567]
["bitfinex","ETHUSD",1747906839659,3.7627242,2671.9,2671.3,3.74341375]
["bitfinex","ETHUSD",1747906839811,0.02,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1747906840010,0.02,2671.9,2671.4,3.74326959]
["bitfinex","ETHUSD",1747906840227,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747906840420,0.02,2671.9,2671.7,4.91718753]
["bitfinex","ETHUSD",1747906840621,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747906840823,3.76266294,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1747906841146,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747906841524,3.76267091,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747906841727,3.74327996,2671.5,2671.2,16.168]
["bitfinex","ETHUSD",1747906841927,3.74351945,2671.3,2670.6,3.74447689]
["bitfinex","ETHUSD",1747906842133,3.7432565,2671.5,2670.8,3.74414808]
["bitfinex","ETHUSD",1747906842345,3.74342261,2671.4,2670.9,11.74404056]
["bitfinex","ETHUSD",1747906842650,3.74316546,2671.6,2671.1,8.0]
["bitfinex","ETHUSD",1747906843351,3.74294325,2671.7,2671.2,3.74361322]
["bitfinex","ETHUSD",1747906843658,0.02,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1747906843953,3.74293325,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747906844140,0.02,2671.9,2671.3,3.02151838]
["bitfinex","ETHUSD",1747906844391,0.02,2671.9,2671.1,8.37640783]
["bitfinex","ETHUSD",1747906844590,0.02,2671.9,2671.1,0.37640783]
["bitfinex","ETHUSD",1747906844891,0.02,2671.9,2671.1,8.0]
["bitfinex","ETHUSD",1747906844892,3.74295209,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1747906845193,0.02,2671.9,2670.9,26.094]
["bitfinex","ETHUSD",1747906845194,3.74321429,2671.6,2670.9,11.74404959]
["bitfinex","ETHUSD",1747906845361,3.7432395,2671.5,2670.9,15.49404851]
["bitfinex","ETHUSD",1747906846095,3.74338542,2671.4,2670.9,8.0]
["bitfinex","ETHUSD",1747906846292,3.76271701,2671.9,2670.9,8.0]
["bitfinex","ETHUSD",1747906846293,3.74322545,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1747906846508,3.74304945,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1747906846680,3.74300675,2671.7,2671.1,11.74370918]
["bitfinex","ETHUSD",1747906847000,3.74284861,2671.8,2671.2,3.74355683]
["bitfinex","ETHUSD",1747906847159,3.74296276,2671.7,2671.1,3.74370585]
["bitfinex","ETHUSD",1747906847357,3.74296276,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747906847719,0.02,2671.9,2671.0,0.36776259]
["bitfinex","ETHUSD",1747906847864,3.74295511,2671.7,2671.1,3.74369288]
["bitfinex","ETHUSD",1747906848590,3.74295511,2671.7,2671.2,3.74360013]
["bitfinex","ETHUSD",1747906848905,3.74281673,2671.8,2671.1,3.74377199]
["bitfinex","ETHUSD",1747906849069,3.74293539,2671.7,2671.2,3.74356242]
["bitfinex","ETHUSD",1747906849401,3.76267494,2671.9,2671.0,2.60118133]
["bitfinex","ETHUSD",1747906849402,3.74285096,2671.8,2671.0,2.60118133]
["bitfinex","ETHUSD",1747906849605,3.74308156,2671.6,2671.1,3.74365359]
["bitfinex","ETHUSD",1747906850402,3.74303978,2671.7,2671.0,6.34505008]
["bitfinex","ETHUSD",1747906850601,3.74313824,2671.6,2671.1,3.74370361]
["bitfinex","ETHUSD",1747906850793,3.74313847,2671.6,2671.1,3.7437412]
["bitfinex","ETHUSD",1747906851093,3.74313847,2671.6,2671.2,3.74363173]
["bitfinex","ETHUSD",1747906852009,4.11918033,2671.8,2671.2,3.74357927]
["bitfinex","ETHUSD",1747906852205,0.3762851,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747906852405,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747906853087,0.02,2671.9,2671.7,7.97895959]
["bitfinex","ETHUSD",1747906853288,0.02,2671.9,2671.3,3.74346833]
["bitfinex","ETHUSD",1747906853500,3.76269572,2671.9,2671.4,3.74326785]
["bitfinex","ETHUSD",1747906853704,3.74279511,2671.8,2671.0,2.60118133]
["bitfinex","ETHUSD",1747906853911,3.74301774,2671.7,2671.2,3.74356057]
["bitfinex","ETHUSD",1747906854068,0.77051138,2671.9,2671.0,35.27305406]
["bitfinex","ETHUSD",1747906854267,3.74305468,2671.7,2671.1,3.7436382]
["bitfinex","ETHUSD",1747906854465,3.74305468,2671.7,2671.2,3.74361498]
["bitfinex","ETHUSD",1747906855106,3.74305468,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747906856084,3.74301553,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747906856287,3.74311447,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747906856472,3.74282438,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1747906856804,3.7430013,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747906857207,3.74310179,2671.6,2671.1,11.74371831]
["bitfinex","ETHUSD",1747906857573,3.74301032,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747906858007,3.74301032,2671.7,2671.3,3.74348027]
["bitfinex","ETHUSD",1747906858181,0.45133358,2671.8,2671.2,3.74358506]
["bitfinex","ETHUSD",1747906858388,3.74285763,2671.8,2671.3,11.74343418]
["bitfinex","ETHUSD",1747906858589,0.02,2671.9,2671.5,3.74319138]
["bitfinex","ETHUSD",1747906858894,3.76267057,2671.9,2671.5,3.74319138]
["bitfinex","ETHUSD",1747906859077,3.74285442,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1747906859405,3.74285442,2671.8,2671.3,26.24340758]
["bitfinex","ETHUSD",1747906859709,3.74285442,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747906860312,3.76270943,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747906860909,0.02,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747906861118,3.76272614,2671.9,2671.4,11.74334432]
["bitfinex","ETHUSD",1747906861419,0.02,2671.9,2671.6,3.74297464]
["bitfinex","ETHUSD",1747906861913,0.02,2671.9,2671.4,9.29748447]
["bitfinex","ETHUSD",1747906862119,3.76266058,2671.9,2671.4,9.29748447]
["bitfinex","ETHUSD",1747906862290,3.76267551,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747906862615,3.74286551,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747906863815,3.74321542,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1747906863976,3.74313835,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747906864177,3.7430697,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747906864405,3.74315377,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747906864611,3.74315377,2671.6,2671.2,11.74362692]
["bitfinex","ETHUSD",1747906864781,3.74291685,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1747906864981,3.74323088,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1747906865215,3.74315103,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747906866133,3.7428531,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1747906866281,3.7429352,2671.7,2671.2,11.74357037]
["bitfinex","ETHUSD",1747906866483,3.7428531,2671.8,2671.2,11.74357037]
["bitfinex","ETHUSD",1747906866729,3.7429352,2671.7,2671.2,11.74357037]
["bitfinex","ETHUSD",1747906867026,3.74307941,2671.6,2671.2,11.74357037]
["bitfinex","ETHUSD",1747906867593,3.74307941,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747906867909,3.74307941,2671.6,2671.2,11.74362516]
["bitfinex","ETHUSD",1747906868129,3.74300152,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747906868427,3.74309705,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747906868792,3.74302562,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747906868999,3.7430786,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747906869450,3.74377597,2671.1,2671.0,0.58894754]
["bitfinex","ETHUSD",1747906869585,33.22177597,2671.1,2671.0,0.58894754]
["bitfinex","ETHUSD",1747906869787,3.74475733,2670.4,2670.3,1.17127668]
["bitfinex","ETHUSD",1747906870006,4.29489757,2670.3,2670.1,0.59253706]
["bitfinex","ETHUSD",1747906870201,21.45203782,2670.2,2670.1,0.59253706]
["bitfinex","ETHUSD",1747906870831,3.74503782,2670.2,2670.1,0.59253706]
["bitfinex","ETHUSD",1747906871905,3.74517808,2670.1,2670.0,1.84977052]
["bitfinex","ETHUSD",1747906872106,3.74575751,2669.7,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906873209,3.74571043,2669.8,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906873589,3.74550572,2669.9,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906873819,6.63942942,2670.1,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906874020,3.74587953,2669.6,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906874221,2.89421135,2670.1,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906874449,0.28942114,2670.0,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906874590,3.74568287,2669.8,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906874986,4.03485185,2670.0,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906874987,0.28942114,2670.0,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906875419,3.74567833,2669.8,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906875627,3.7458066,2669.7,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906876031,3.74565916,2669.8,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906876211,3.74587953,2669.6,2669.5,2.42498051]
["bitfinex","ETHUSD",1747906876528,3.74587953,2669.6,2669.1,8.02]
["bitfinex","ETHUSD",1747906876698,4.14919398,2669.8,2669.1,8.02]
["bitfinex","ETHUSD",1747906876699,3.74603171,2669.5,2669.1,8.02]
["bitfinex","ETHUSD",1747906877197,3.74335554,2671.4,2670.3,8.0]
["bitfinex","ETHUSD",1747906877393,0.31267081,2671.3,2670.4,1.85808169]
["bitfinex","ETHUSD",1747906877597,3.74389246,2671.1,2670.5,14.5]
["bitfinex","ETHUSD",1747906877797,4.33206119,2671.8,2670.5,16.35808169]
["bitfinex","ETHUSD",1747906878013,3.74387771,2671.1,2670.5,20.10268345]
["bitfinex","ETHUSD",1747906878226,3.74372265,2671.2,2670.5,20.10268345]
["bitfinex","ETHUSD",1747906878429,3.74372265,2671.2,2670.5,21.9946252]
["bitfinex","ETHUSD",1747906878619,3.74372265,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1747906879718,3.74365663,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1747906880041,3.74279511,2671.8,2670.9,8.0]
["bitfinex","ETHUSD",1747906880243,3.74363342,2671.3,2670.6,11.74440347]
["bitfinex","ETHUSD",1747906880404,3.74363342,2671.3,2670.7,6.49184843]
["bitfinex","ETHUSD",1747906880740,3.74340777,2671.4,2670.9,8.0]
["bitfinex","ETHUSD",1747906880900,3.74339943,2671.4,2670.9,8.0]
["bitfinex","ETHUSD",1747906881102,3.74328311,2671.5,2670.9,11.7440532]
["bitfinex","ETHUSD",1747906881525,3.74340115,2671.4,2670.9,11.7440532]
["bitfinex","ETHUSD",1747906881732,3.74340115,2671.4,2670.9,8.0]
["bitfinex","ETHUSD",1747906881956,3.74340115,2671.4,2670.9,11.7440431]
["bitfinex","ETHUSD",1747906882850,17.605,2671.7,2670.9,11.7440431]
["bitfinex","ETHUSD",1747906882851,3.74349806,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1747906883047,3.74340401,2671.4,2670.9,11.74403529]
["bitfinex","ETHUSD",1747906883924,3.743424,2671.4,2670.9,11.74404737]
["bitfinex","ETHUSD",1747906884338,3.74329825,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1747906884559,3.74306882,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1747906884763,3.74294411,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747906884908,3.74294134,2671.7,2671.3,3.74347636]
["bitfinex","ETHUSD",1747906885104,0.02,2671.9,2671.3,3.74340887]
["bitfinex","ETHUSD",1747906885436,3.74289238,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747906885940,3.74299905,2671.7,2671.3,0.37434089]
["bitfinex","ETHUSD",1747906887050,3.74284937,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747906887262,0.02,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747906887556,0.02,2671.9,2671.3,4.11779444]
["bitfinex","ETHUSD",1747906887557,3.74279769,2671.8,2671.3,12.11776082]
["bitfinex","ETHUSD",1747906887763,3.76272518,2671.9,2671.4,3.74332352]
["bitfinex","ETHUSD",1747906887909,3.74305245,2671.7,2671.3,0.37434089]
["bitfinex","ETHUSD",1747906888103,3.74289251,2671.8,2671.3,12.11783149]
["bitfinex","ETHUSD",1747906888650,3.74329486,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1747906889021,3.74315548,2671.6,2671.1,11.74374654]
["bitfinex","ETHUSD",1747906889224,0.02,2671.9,2671.1,11.74374654]
["bitfinex","ETHUSD",1747906889410,3.74320076,2671.6,2671.1,11.74374654]
["bitfinex","ETHUSD",1747906889602,3.74323446,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1747906889819,3.74315198,2671.6,2671.1,15.49379348]
["bitfinex","ETHUSD",1747906890113,3.74307531,2671.6,2671.1,15.49379348]
["bitfinex","ETHUSD",1747906890809,3.74327427,2671.5,2671.1,11.75002344]
["bitfinex","ETHUSD",1747906891137,3.74422221,2670.8,2670.6,0.38136131]
["bitfinex","ETHUSD",1747906891311,3.74392332,2671.0,2670.3,1.86393004]
["bitfinex","ETHUSD",1747906891507,3.74376954,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1747906891720,3.74365521,2671.2,2670.7,11.74425235]
["bitfinex","ETHUSD",1747906892069,3.74377111,2671.2,2670.7,11.74425235]
["bitfinex","ETHUSD",1747906892237,3.74382959,2671.1,2670.5,3.74450013]
["bitfinex","ETHUSD",1747906892438,3.74382959,2671.1,2670.6,3.74438225]
["bitfinex","ETHUSD",1747906892923,3.74382959,2671.1,2670.5,3.74454633]
["bitfinex","ETHUSD",1747906892924,3.74384764,2671.1,2670.5,3.74454633]
["bitfinex","ETHUSD",1747906893123,3.74384764,2671.1,2670.6,3.74444481]
["bitfinex","ETHUSD",1747906893629,3.74384764,2671.1,2670.6,3.74441267]
["bitfinex","ETHUSD",1747906893834,3.74399589,2671.0,2670.5,3.74456361]
["bitfinex","ETHUSD",1747906894347,3.7438827,2671.1,2670.6,3.74446395]
["bitfinex","ETHUSD",1747906894645,3.7438827,2671.1,2670.5,5.65383507]
["bitfinex","ETHUSD",1747906895144,3.7438827,2671.1,2670.6,3.74447689]
["bitfinex","ETHUSD",1747906895644,3.7438827,2671.1,2670.5,5.65383507]
["bitfinex","ETHUSD",1747906895645,3.74405631,2670.9,2670.2,1.86393004]
["bitfinex","ETHUSD",1747906895843,0.04680015,2671.0,2670.2,1.86393004]
["bitfinex","ETHUSD",1747906895844,3.74489757,2670.3,2670.2,1.86393004]
["bitfinex","ETHUSD",1747906897344,3.74489757,2670.3,2669.4,6.17113727]
["bitfinex","ETHUSD",1747906897345,3.74555167,2669.9,2669.7,1.86393004]
["bitfinex","ETHUSD",1747906897541,3.7449932,2670.3,2669.7,1.86393004]
["bitfinex","ETHUSD",1747906897742,3.74470672,2670.5,2669.9,3.74534458]
["bitfinex","ETHUSD",1747906898046,3.74476552,2670.4,2670.0,0.74909435]
["bitfinex","ETHUSD",1747906899041,4.75,2671.0,2670.1,3.74517808]
["bitfinex","ETHUSD",1747906899244,19.90526045,2671.5,2670.0,0.74909435]
["bitfinex","ETHUSD",1747906899245,17.603,2671.3,2670.0,0.74909435]
["bitfinex","ETHUSD",1747906899546,8.04680519,2671.2,2669.7,1.86393004]
["bitfinex","ETHUSD",1747906899749,3.74495886,2670.3,2669.7,1.86393004]
["bitfinex","ETHUSD",1747906899905,17.603,2670.6,2669.7,1.86393004]
["bitfinex","ETHUSD",1747906900106,3.7449264,2670.3,2669.7,1.86393004]
["bitfinex","ETHUSD",1747906900313,3.7449264,2670.3,2669.8,0.986393]
["bitfinex","ETHUSD",1747906900511,3.74447689,2670.6,2669.8,0.986393]
["bitfinex","ETHUSD",1747906900723,3.74507819,2670.2,2669.4,3.74608454]
["bitfinex","ETHUSD",1747906901134,3.74437009,2670.7,2669.5,11.74592566]
["bitfinex","ETHUSD",1747906901339,3.74505969,2670.2,2669.5,8.0]
["bitfinex","ETHUSD",1747906901748,3.74497568,2670.3,2669.5,3.74601704]
["bitfinex","ETHUSD",1747906902133,3.74486435,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1747906902441,3.74486435,2670.4,2669.8,1.17458372]
["bitfinex","ETHUSD",1747906902756,17.603,2670.9,2669.8,1.17458372]
["bitfinex","ETHUSD",1747906902757,3.7449231,2670.3,2669.8,1.17458372]
["bitfinex","ETHUSD",1747906902941,3.74447689,2670.6,2669.3,0.38039105]
["bitfinex","ETHUSD",1747906903141,3.74540443,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747906904256,3.74550481,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747906904658,3.74508476,2670.2,2669.4,8.0]
["bitfinex","ETHUSD",1747906904834,3.74532015,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1747906905031,3.74567194,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747906905231,3.7458855,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747906905734,3.79214511,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747906905735,0.55,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747906905934,3.74626362,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747906906137,3.74594784,2669.6,2669.1,0.208393]
["bitfinex","ETHUSD",1747906906343,3.74363581,2671.2,2669.3,8.0]
["bitfinex","ETHUSD",1747906906529,3.74466282,2670.5,2669.3,11.74623345]
["bitfinex","ETHUSD",1747906906876,3.74533565,2670.0,2669.3,11.7462197]
["bitfinex","ETHUSD",1747906907025,3.74533565,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747906907227,3.74533565,2670.0,2669.6,2.25]
["bitfinex","ETHUSD",1747906907526,3.74533565,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747906907760,3.74533565,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747906908247,3.74533565,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1747906908649,3.74547325,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747906909447,3.74547325,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747906909765,3.74547325,2669.9,2669.4,3.75002344]
["bitfinex","ETHUSD",1747906910068,0.04682097,2670.3,2669.3,8.0]
["bitfinex","ETHUSD",1747906910069,3.74587953,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747906910236,0.55,2670.4,2669.1,0.208393]
["bitfinex","ETHUSD",1747906910436,3.74610779,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747906911260,3.74616603,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747906911564,3.74624217,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747906911764,3.7463047,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747906912360,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747906915938,3.74644088,2669.2,2668.2,1.86393004]
["bitfinex","ETHUSD",1747906915939,22.30996739,2669.2,2668.2,1.86393004]
["bitfinex","ETHUSD",1747906916136,3.74770453,2668.3,2668.2,1.86393004]
["bitfinex","ETHUSD",1747906916375,22.12909175,2668.3,2668.2,1.86393004]
["bitfinex","ETHUSD",1747906916560,22.63223333,2668.3,2668.2,1.86393004]
["bitfinex","ETHUSD",1747906916761,30.63223333,2668.3,2668.2,1.86393004]
["bitfinex","ETHUSD",1747906916964,22.63423333,2668.3,2668.2,1.86393004]
["bitfinex","ETHUSD",1747906918253,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906918541,7.49786842,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906919848,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906920054,21.33809371,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747906920268,3.74777046,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747906920993,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906921296,3.74776281,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747906922076,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906922241,3.74732818,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747906922443,0.04684666,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747906922644,3.7475162,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747906922864,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906923381,3.74704498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906923565,6.26050693,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906923766,11.01050693,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906924765,11.56050693,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747906927550,3.74939101,2667.1,2666.8,8.34112959]
["bitfinex","ETHUSD",1747906928196,3.7496719,2666.9,2666.8,8.34112959]
["bitfinex","ETHUSD",1747906928503,3.74959742,2667.0,2666.4,3.75034451]
["bitfinex","ETHUSD",1747906928800,3.74939151,2667.1,2666.4,2.12625328]
["bitfinex","ETHUSD",1747906928964,3.74939151,2667.1,2666.1,21.36878515]
["bitfinex","ETHUSD",1747906929284,3.74939151,2667.1,2666.4,3.75030769]
["bitfinex","ETHUSD",1747906929285,3.74960638,2667.0,2666.4,3.75030769]
["bitfinex","ETHUSD",1747906929516,3.74960638,2667.0,2666.5,3.7501501]
["bitfinex","ETHUSD",1747906929695,0.55,2667.4,2666.1,0.02]
["bitfinex","ETHUSD",1747906929864,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906930069,3.75059364,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747906930288,3.79754094,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906930589,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906930813,3.74971711,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1747906931101,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906931594,21.35165636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906932012,29.90165636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747906932199,3.75206363,2665.2,2664.9,2.42498051]
["bitfinex","ETHUSD",1747906932498,57.74818222,2665.2,2664.9,2.42498051]
["bitfinex","ETHUSD",1747906932662,61.322108,2665.2,2664.9,2.42498051]
["bitfinex","ETHUSD",1747906933061,4.30234521,2665.0,2664.9,2.12185794]
["bitfinex","ETHUSD",1747906933267,33.1892618,2665.0,2664.9,2.12185794]
["bitfinex","ETHUSD",1747906933479,33.14234521,2665.0,2664.9,2.12185794]
["bitfinex","ETHUSD",1747906933686,8.05236865,2665.0,2664.9,2.12185794]
["bitfinex","ETHUSD",1747906933998,8.05236865,2665.0,2664.8,1.85543026]
["bitfinex","ETHUSD",1747906933999,3.75248602,2664.9,2664.8,1.85543026]
["bitfinex","ETHUSD",1747906939618,3.75248602,2664.9,2664.1,8.02]
["bitfinex","ETHUSD",1747906939619,3.75287713,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747906939927,3.75253964,2664.9,2664.3,3.75331541]
["bitfinex","ETHUSD",1747906940094,3.75239319,2665.0,2664.4,0.37533154]
["bitfinex","ETHUSD",1747906940415,3.75263577,2664.8,2664.4,0.37533154]
["bitfinex","ETHUSD",1747906940578,17.612,2665.1,2664.2,8.0]
["bitfinex","ETHUSD",1747906940775,17.581,2665.5,2664.7,3.75275767]
["bitfinex","ETHUSD",1747906940974,3.75216732,2665.2,2664.6,3.75281988]
["bitfinex","ETHUSD",1747906941217,3.75236366,2665.0,2664.3,25.581]
["bitfinex","ETHUSD",1747906941429,3.75236366,2665.0,2664.5,8.0]
["bitfinex","ETHUSD",1747906941574,3.79876285,2665.4,2664.3,8.0]
["bitfinex","ETHUSD",1747906941782,3.7511051,2665.9,2664.7,8.0]
["bitfinex","ETHUSD",1747906942088,0.37497171,2666.8,2666.3,3.75049032]
["bitfinex","ETHUSD",1747906942320,4.12479139,2666.8,2666.1,3.75075045]
["bitfinex","ETHUSD",1747906942516,3.75002568,2666.7,2666.1,3.75071372]
["bitfinex","ETHUSD",1747906942717,0.37497171,2666.8,2666.2,3.75061165]
["bitfinex","ETHUSD",1747906942718,3.7498125,2666.8,2666.2,3.75061165]
["bitfinex","ETHUSD",1747906942879,3.7498125,2666.8,2666.1,4.12582351]
["bitfinex","ETHUSD",1747906943082,0.02,2666.9,2666.1,0.37507137]
["bitfinex","ETHUSD",1747906943277,3.75018155,2666.6,2665.9,3.75098298]
["bitfinex","ETHUSD",1747906943519,3.7500112,2666.7,2666.2,3.75065217]
["bitfinex","ETHUSD",1747906943723,0.02,2666.9,2666.4,3.75026587]
["bitfinex","ETHUSD",1747906943928,0.02,2666.9,2665.8,8.0]
["bitfinex","ETHUSD",1747906944223,3.75004705,2666.7,2666.1,3.75072863]
["bitfinex","ETHUSD",1747906944596,0.31267081,2666.6,2666.2,3.75064338]
["bitfinex","ETHUSD",1747906944793,0.31267081,2666.6,2666.3,3.75039083]
["bitfinex","ETHUSD",1747906945117,0.31267081,2666.6,2665.9,2.5581]
["bitfinex","ETHUSD",1747906945317,4.06281536,2666.6,2665.8,3.75108631]
["bitfinex","ETHUSD",1747906945485,3.75053501,2666.3,2665.8,3.75108631]
["bitfinex","ETHUSD",1747906945687,3.75053501,2666.3,2665.7,3.75128965]
["bitfinex","ETHUSD",1747906946288,0.0468812,2666.4,2664.7,3.75263883]
["bitfinex","ETHUSD",1747906946487,3.75060791,2666.3,2665.7,3.75134445]
["bitfinex","ETHUSD",1747906946719,3.75060791,2666.3,2665.7,3.75123648]
["bitfinex","ETHUSD",1747906947537,3.75060791,2666.3,2665.8,11.75121702]
["bitfinex","ETHUSD",1747906947687,3.7498477,2666.8,2665.8,11.75121702]
["bitfinex","ETHUSD",1747906947688,3.75048514,2666.4,2665.8,11.75121702]
["bitfinex","ETHUSD",1747906947888,3.75052168,2666.3,2665.8,13.76286188]
["bitfinex","ETHUSD",1747906948127,3.75052168,2666.3,2665.8,10.01164486]
["bitfinex","ETHUSD",1747906948323,0.02,2666.9,2666.1,3.75079305]
["bitfinex","ETHUSD",1747906948630,0.02,2666.9,2665.8,10.01164486]
["bitfinex","ETHUSD",1747906948631,0.02,2666.9,2665.8,23.34079762]
["bitfinex","ETHUSD",1747906948813,0.02,2666.9,2665.9,8.94221684]
["bitfinex","ETHUSD",1747906949215,3.75038997,2666.4,2665.9,8.94221684]
["bitfinex","ETHUSD",1747906949416,3.7504402,2666.4,2665.9,8.94221684]
["bitfinex","ETHUSD",1747906949641,3.75047353,2666.4,2665.9,8.94221684]
["bitfinex","ETHUSD",1747906950160,3.75044527,2666.4,2665.8,11.75113347]
["bitfinex","ETHUSD",1747906950320,3.75044527,2666.4,2665.9,3.75106755]
["bitfinex","ETHUSD",1747906950515,0.02,2666.9,2666.0,3.75093088]
["bitfinex","ETHUSD",1747906950516,3.75026709,2666.5,2666.0,3.75093088]
["bitfinex","ETHUSD",1747906950736,3.75026709,2666.5,2665.8,11.7511439]
["bitfinex","ETHUSD",1747906950737,3.75042222,2666.4,2665.8,11.7511439]
["bitfinex","ETHUSD",1747906950953,3.7505213,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747906951156,3.79732383,2666.4,2665.8,10.01166233]
["bitfinex","ETHUSD",1747906951360,3.75043942,2666.4,2665.9,3.75107139]
["bitfinex","ETHUSD",1747906951560,3.75000465,2666.7,2665.8,10.01166233]
["bitfinex","ETHUSD",1747906951720,3.75030379,2666.5,2665.9,3.75107843]
["bitfinex","ETHUSD",1747906951927,3.75030649,2666.5,2665.9,3.75101157]
["bitfinex","ETHUSD",1747906952168,3.75030649,2666.5,2666.0,3.75091923]
["bitfinex","ETHUSD",1747906952461,3.72611151,2666.6,2666.1,3.7507831]
["bitfinex","ETHUSD",1747906952757,3.75004763,2666.7,2666.1,3.7507831]
["bitfinex","ETHUSD",1747906952965,3.74981327,2666.8,2666.2,3.75053279]
["bitfinex","ETHUSD",1747906953268,3.74987575,2666.8,2666.2,3.75057973]
["bitfinex","ETHUSD",1747906953449,3.74987575,2666.8,2666.2,4.50070679]
["bitfinex","ETHUSD",1747906953829,3.74982974,2666.8,2666.3,3.75048976]
["bitfinex","ETHUSD",1747906954028,3.74982974,2666.8,2666.2,4.50070837]
["bitfinex","ETHUSD",1747906954634,0.02,2666.9,2666.2,0.75012706]
["bitfinex","ETHUSD",1747906954823,3.75001973,2666.7,2666.2,0.75012706]
["bitfinex","ETHUSD",1747906955022,0.02,2666.9,2666.3,1.25008436]
["bitfinex","ETHUSD",1747906955574,0.02,2666.9,2666.4,17.576]
["bitfinex","ETHUSD",1747906955770,0.02,2666.9,2666.6,3.74996794]
["bitfinex","ETHUSD",1747906956061,0.02,2666.9,2666.5,3.75023025]
["bitfinex","ETHUSD",1747906956271,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747906956440,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747906957932,3.7498125,2666.8,2666.2,0.75012706]
["bitfinex","ETHUSD",1747906958126,3.75021235,2666.6,2666.2,0.75012706]
["bitfinex","ETHUSD",1747906958658,3.79718424,2666.5,2665.9,3.75106332]
["bitfinex","ETHUSD",1747906958816,3.79718424,2666.5,2665.9,3.75099973]
["bitfinex","ETHUSD",1747906958817,3.75030605,2666.5,2665.9,3.75099973]
["bitfinex","ETHUSD",1747906959021,3.75030605,2666.5,2666.1,8.0]
["bitfinex","ETHUSD",1747906959464,0.04688254,2666.5,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906959631,3.75089006,2666.1,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906959840,0.37968357,2666.5,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906960164,3.75062053,2666.3,2665.7,8.36523005]
["bitfinex","ETHUSD",1747906960358,3.75044595,2666.4,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906960523,3.75043929,2666.4,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906960722,17.573,2666.7,2665.8,8.46138789]
["bitfinex","ETHUSD",1747906961026,3.75009375,2666.6,2665.8,8.46138789]
["bitfinex","ETHUSD",1747906961226,3.75037769,2666.4,2665.8,8.46138789]
["bitfinex","ETHUSD",1747906961639,0.02,2666.9,2665.8,8.46138789]
["bitfinex","ETHUSD",1747906961837,0.06688504,2666.9,2665.8,8.46138789]
["bitfinex","ETHUSD",1747906962040,3.75059551,2666.3,2665.8,8.46138789]
["bitfinex","ETHUSD",1747906962241,0.04688504,2666.5,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906962442,3.79716591,2666.5,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906962650,3.75100898,2666.0,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906962852,3.7498125,2666.8,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906962853,3.75053419,2666.3,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906963063,3.75077359,2666.2,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906963365,3.75058918,2666.3,2665.7,5.8752668]
["bitfinex","ETHUSD",1747906963530,3.75045759,2666.4,2665.7,5.8752668]
["bitfinex","ETHUSD",1747906963725,3.75025324,2666.5,2665.7,5.8752668]
["bitfinex","ETHUSD",1747906964062,3.75055916,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747906964259,3.75072128,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1747906964557,3.75065636,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1747906964765,17.574,2666.7,2665.8,8.0]
["bitfinex","ETHUSD",1747906964952,3.7505466,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747906965125,3.75080061,2666.1,2665.8,8.0]
["bitfinex","ETHUSD",1747906965324,3.75072155,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1747906966070,3.75072155,2666.2,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906966071,3.75121914,2665.8,2665.7,12.61387891]
["bitfinex","ETHUSD",1747906966265,4.5014489,2665.8,2665.7,4.61387891]
["bitfinex","ETHUSD",1747906966942,4.5014489,2665.8,2664.2,1.17127668]
["bitfinex","ETHUSD",1747906966943,3.75253916,2664.9,2664.2,1.17127668]
["bitfinex","ETHUSD",1747906967140,3.75238745,2665.0,2664.2,12.92474769]
["bitfinex","ETHUSD",1747906967651,3.75295889,2664.6,2664.2,1.17127668]
["bitfinex","ETHUSD",1747906967849,3.75295889,2664.6,2664.1,25.763]
["bitfinex","ETHUSD",1747906967850,3.75313506,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747906968051,3.75314532,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747906968254,3.75234521,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1747906968570,17.575,2665.3,2664.1,0.02]
["bitfinex","ETHUSD",1747906968571,0.37523452,2664.9,2664.1,0.02]
["bitfinex","ETHUSD",1747906968740,19.94381646,2665.4,2664.1,0.02]
["bitfinex","ETHUSD",1747906968929,3.75256489,2664.9,2664.1,3.77357746]
["bitfinex","ETHUSD",1747906969124,21.32931775,2665.1,2664.1,3.77357746]
["bitfinex","ETHUSD",1747906969125,3.752632,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1747906969556,3.75278735,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747906969975,17.577,2665.1,2664.1,0.02]
["bitfinex","ETHUSD",1747906970129,2.13290856,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1747906970331,3.75291507,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747906970565,3.75327431,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747906970861,2.13290856,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1747906971058,19.67790856,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1747906971264,3.75271428,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1747906971434,3.79981044,2664.7,2663.9,7.92]
["bitfinex","ETHUSD",1747906971625,3.75301271,2664.6,2663.9,7.92]
["bitfinex","ETHUSD",1747906972133,1.96779086,2664.9,2663.9,7.92]
["bitfinex","ETHUSD",1747906972549,0.75022976,2665.8,2663.9,7.92]
["bitfinex","ETHUSD",1747906972772,0.75022976,2665.8,2664.7,3.75264354]
["bitfinex","ETHUSD",1747906972941,17.545,2666.3,2665.3,3.7518597]
["bitfinex","ETHUSD",1747906973143,3.75079704,2666.1,2664.9,14.5]
["bitfinex","ETHUSD",1747906973349,3.75148789,2665.7,2665.1,8.0]
["bitfinex","ETHUSD",1747906973668,3.75140701,2665.7,2665.1,11.75002344]
["bitfinex","ETHUSD",1747906973869,4.06407782,2665.7,2665.1,11.75002344]
["bitfinex","ETHUSD",1747906974058,0.31267081,2665.7,2665.1,11.75002344]
["bitfinex","ETHUSD",1747906974241,4.06403382,2665.7,2665.1,11.75002344]
["bitfinex","ETHUSD",1747906974443,4.06403959,2665.7,2665.1,11.75002344]
["bitfinex","ETHUSD",1747906975337,4.06403959,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747906975338,0.31267081,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747906975537,3.7515416,2665.6,2665.0,1.1449413]
["bitfinex","ETHUSD",1747906975772,0.31267081,2665.7,2664.9,18.25241905]
["bitfinex","ETHUSD",1747906976063,0.02,2665.9,2664.9,14.5]
["bitfinex","ETHUSD",1747906976269,3.77112319,2665.9,2664.7,21.2997457]
["bitfinex","ETHUSD",1747906976453,3.75172444,2665.5,2664.8,3.25467457]
["bitfinex","ETHUSD",1747906976654,0.02,2665.9,2664.9,14.5]
["bitfinex","ETHUSD",1747906977047,3.75121914,2665.8,2664.9,14.5]
["bitfinex","ETHUSD",1747906977247,3.75137284,2665.7,2664.9,18.25241336]
["bitfinex","ETHUSD",1747906977570,3.75157236,2665.6,2664.9,14.5]
["bitfinex","ETHUSD",1747906977773,3.75157236,2665.6,2664.5,16.195]
["bitfinex","ETHUSD",1747906977774,0.57,2665.9,2662.7,3.95104343]
["bitfinex","ETHUSD",1747906978073,3.75144979,2665.7,2663.9,3.75389466]
["bitfinex","ETHUSD",1747906978234,3.75160196,2665.6,2664.8,3.7525967]
["bitfinex","ETHUSD",1747906978858,3.75175489,2665.5,2664.6,3.75277197]
["bitfinex","ETHUSD",1747906979066,0.04689912,2665.6,2664.7,0.3752772]
["bitfinex","ETHUSD",1747906979268,3.75123545,2665.8,2664.4,17.547]
["bitfinex","ETHUSD",1747906979269,3.75194574,2665.3,2664.6,3.75289214]
["bitfinex","ETHUSD",1747906979565,3.75185552,2665.4,2664.6,3.75287263]
["bitfinex","ETHUSD",1747906979770,3.75193864,2665.3,2664.6,3.75287263]
["bitfinex","ETHUSD",1747906979937,3.75181903,2665.4,2664.6,3.75287263]
["bitfinex","ETHUSD",1747906980141,3.75164227,2665.5,2664.4,17.547]
["bitfinex","ETHUSD",1747906980336,3.75137404,2665.7,2664.9,3.75237841]
["bitfinex","ETHUSD",1747906980541,3.7515006,2665.6,2664.6,8.0]
["bitfinex","ETHUSD",1747906980761,3.79864107,2665.5,2664.7,3.75268212]
["bitfinex","ETHUSD",1747906980962,3.79864107,2665.5,2664.6,3.75288582]
["bitfinex","ETHUSD",1747906981148,3.75157167,2665.6,2664.8,3.75249562]
["bitfinex","ETHUSD",1747906981354,3.75157167,2665.6,2664.9,3.75245908]
["bitfinex","ETHUSD",1747906981553,3.75142612,2665.7,2664.9,3.75245908]
["bitfinex","ETHUSD",1747906981749,3.75142612,2665.7,2664.6,1.406097]
["bitfinex","ETHUSD",1747906981949,3.75140317,2665.7,2664.7,3.75276766]
["bitfinex","ETHUSD",1747906982184,0.04689757,2665.8,2664.6,5.1589623]
["bitfinex","ETHUSD",1747906982349,3.75128791,2665.8,2665.0,3.75224478]
["bitfinex","ETHUSD",1747906982550,0.02,2665.9,2665.2,8.55]
["bitfinex","ETHUSD",1747906982753,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747906982953,0.02,2665.9,2665.8,18.25121914]
["bitfinex","ETHUSD",1747906983341,0.02,2665.9,2665.7,17.546]
["bitfinex","ETHUSD",1747906983575,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747906983968,0.02,2665.9,2665.7,32.046]
["bitfinex","ETHUSD",1747906984276,0.011578,2665.8,2665.7,16.05673076]
["bitfinex","ETHUSD",1747906984480,0.011578,2665.8,2665.3,14.99892125]
["bitfinex","ETHUSD",1747906984972,0.011578,2665.8,2665.4,14.5]
["bitfinex","ETHUSD",1747906985175,0.011578,2665.8,2665.4,18.25173303]
["bitfinex","ETHUSD",1747906985383,0.011578,2665.8,2665.4,14.5]
["bitfinex","ETHUSD",1747906985678,0.011578,2665.8,2665.6,3.75140751]
["bitfinex","ETHUSD",1747906986461,0.011578,2665.8,2665.6,5.9517234]
["bitfinex","ETHUSD",1747906986662,0.011578,2665.8,2665.4,14.5]
["bitfinex","ETHUSD",1747906986963,0.00752566,2665.9,2665.1,33.742]
["bitfinex","ETHUSD",1747906987273,3.75185788,2665.4,2665.1,17.546]
["bitfinex","ETHUSD",1747906987474,3.75157919,2665.6,2664.7,17.546]
["bitfinex","ETHUSD",1747906987775,0.00752566,2665.9,2664.8,3.75252003]
["bitfinex","ETHUSD",1747906988077,3.751654,2665.5,2664.9,2.129852]
["bitfinex","ETHUSD",1747906988376,3.75157088,2665.6,2664.9,5.88231843]
["bitfinex","ETHUSD",1747906989056,3.75125265,2665.8,2665.1,3.75213979]
["bitfinex","ETHUSD",1747906989247,3.75136694,2665.7,2665.1,3.75213979]
["bitfinex","ETHUSD",1747906989443,3.75304935,2664.5,2664.0,1.17127668]
["bitfinex","ETHUSD",1747906990400,3.75176063,2665.5,2664.0,4.924957]
["bitfinex","ETHUSD",1747906990691,20.32165929,2665.6,2664.8,3.75255363]
["bitfinex","ETHUSD",1747906990847,16.195,2665.6,2664.3,3.75328342]
["bitfinex","ETHUSD",1747906991044,3.75185613,2665.4,2664.7,3.7526487]
["bitfinex","ETHUSD",1747906991455,3.75193342,2665.3,2664.7,3.75269846]
["bitfinex","ETHUSD",1747906991656,16.195,2665.6,2664.4,4.82910515]
["bitfinex","ETHUSD",1747906991657,3.75241645,2665.0,2664.4,4.82910515]
["bitfinex","ETHUSD",1747906991887,3.75196323,2665.3,2664.7,3.75269563]
["bitfinex","ETHUSD",1747906992263,3.75207,2665.2,2664.6,3.75284801]
["bitfinex","ETHUSD",1747906993167,3.75198512,2665.3,2664.7,3.75276477]
["bitfinex","ETHUSD",1747906993370,3.75186243,2665.4,2664.8,3.75261882]
["bitfinex","ETHUSD",1747906993562,16.195,2665.6,2665.1,3.75212314]
["bitfinex","ETHUSD",1747906993763,3.75140496,2665.7,2664.9,3.75243966]
["bitfinex","ETHUSD",1747906993764,3.75173475,2665.5,2664.9,3.75243966]
["bitfinex","ETHUSD",1747906993987,3.75173475,2665.5,2664.9,4.50293332]
["bitfinex","ETHUSD",1747906994904,3.75135986,2665.7,2665.1,3.75220295]
["bitfinex","ETHUSD",1747906995047,0.31267081,2665.6,2665.1,3.75220295]
["bitfinex","ETHUSD",1747906995755,0.31267081,2665.6,2664.6,21.67513651]
["bitfinex","ETHUSD",1747906995756,0.31267081,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1747906995968,0.31267081,2665.6,2665.4,3.75175336]
["bitfinex","ETHUSD",1747906996165,0.31267081,2665.6,2665.5,4.12681668]
["bitfinex","ETHUSD",1747906996379,0.00752566,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747906996556,0.00752566,2665.9,2665.8,14.5]
["bitfinex","ETHUSD",1747906996751,0.00752566,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1747906996987,0.00752566,2665.9,2664.8,3.75257251]
["bitfinex","ETHUSD",1747906997199,0.00752566,2665.9,2665.4,3.75165334]
["bitfinex","ETHUSD",1747906997391,0.00752566,2665.9,2665.4,3.75164947]
["bitfinex","ETHUSD",1747906998198,0.00752566,2665.9,2664.9,32.42225725]
["bitfinex","ETHUSD",1747906998497,3.75132396,2665.8,2665.2,3.75197156]
["bitfinex","ETHUSD",1747906998700,0.00752566,2665.9,2664.9,32.42225725]
["bitfinex","ETHUSD",1747906998869,0.00752566,2665.9,2665.4,3.75177238]
["bitfinex","ETHUSD",1747906999064,3.75121914,2665.8,2665.0,1.92878343]
["bitfinex","ETHUSD",1747906999376,3.75121914,2665.8,2665.0,17.545]
["bitfinex","ETHUSD",1747906999571,3.75121914,2665.8,2665.1,3.75220442]
["bitfinex","ETHUSD",1747906999770,3.75148111,2665.7,2665.1,3.75220442]
["bitfinex","ETHUSD",1747907000404,3.75127035,2665.8,2665.2,3.75204177]
["bitfinex","ETHUSD",1747907001203,0.00752566,2665.9,2665.7,3.75127327]
["bitfinex","ETHUSD",1747907001400,0.00752566,2665.9,2665.7,4.1264006]
["bitfinex","ETHUSD",1747907001704,0.00752566,2665.9,2665.7,3.75135871]
["bitfinex","ETHUSD",1747907002304,0.00752566,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747907002481,0.00752566,2665.9,2665.7,3.75128498]
["bitfinex","ETHUSD",1747907002670,0.00752566,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747907002872,0.00752566,2665.9,2665.7,3.75127321]
["bitfinex","ETHUSD",1747907003097,0.00752566,2665.9,2665.6,21.2584443]
["bitfinex","ETHUSD",1747907003810,0.00752566,2665.9,2665.6,3.75140993]
["bitfinex","ETHUSD",1747907003974,0.00752566,2665.9,2665.7,3.75134919]
["bitfinex","ETHUSD",1747907004774,0.00752566,2665.9,2665.4,17.506]
["bitfinex","ETHUSD",1747907005205,3.75869361,2665.9,2665.3,3.7518792]
["bitfinex","ETHUSD",1747907005371,0.00752566,2665.9,2665.3,3.75183151]
["bitfinex","ETHUSD",1747907005701,0.00752566,2665.9,2665.2,11.75197479]
["bitfinex","ETHUSD",1747907006002,0.00752566,2665.9,2665.4,3.75177414]
["bitfinex","ETHUSD",1747907006378,0.00752566,2665.9,2665.3,3.75185208]
["bitfinex","ETHUSD",1747907006904,0.00752566,2665.9,2665.2,11.75198427]
["bitfinex","ETHUSD",1747907006905,3.75130461,2665.8,2665.2,11.75198427]
["bitfinex","ETHUSD",1747907007101,3.75130461,2665.8,2665.2,3.75198427]
["bitfinex","ETHUSD",1747907008607,0.00752566,2665.9,2665.2,3.75198427]
["bitfinex","ETHUSD",1747907008910,0.00752566,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1747907009210,0.00752566,2665.9,2665.5,3.75157242]
["bitfinex","ETHUSD",1747907010007,0.00752566,2665.9,2665.1,11.75218662]
["bitfinex","ETHUSD",1747907010187,0.00752566,2665.9,2665.5,3.75157447]
["bitfinex","ETHUSD",1747907010388,0.00752566,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1747907010389,0.00752566,2665.9,2665.4,3.75170048]
["bitfinex","ETHUSD",1747907010704,0.00752566,2665.9,2665.5,3.75162122]
["bitfinex","ETHUSD",1747907010908,0.00752566,2665.9,2665.6,3.75148166]
["bitfinex","ETHUSD",1747907011089,0.00752566,2665.9,2665.4,3.7517418]
["bitfinex","ETHUSD",1747907011286,0.00752566,2665.9,2665.6,3.75142388]
["bitfinex","ETHUSD",1747907011589,0.00752566,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747907013616,0.00752566,2665.9,2665.8,26.25121914]
["bitfinex","ETHUSD",1747907013915,0.00752566,2665.9,2665.8,18.25121914]
["bitfinex","ETHUSD",1747907014125,0.00752566,2665.9,2665.8,36.02223214]
["bitfinex","ETHUSD",1747907014303,0.00752566,2665.9,2665.8,34.88685416]
["bitfinex","ETHUSD",1747907015116,0.00752566,2665.9,2665.8,34.67004716]
["bitfinex","ETHUSD",1747907015620,0.00752566,2665.9,2665.8,30.10857716]
["bitfinex","ETHUSD",1747907016408,0.0008,2666.6,2666.0,3.75086496]
["bitfinex","ETHUSD",1747907016785,0.0008,2666.6,2666.0,3.75093773]
["bitfinex","ETHUSD",1747907016984,0.0008,2666.6,2666.0,0.37517418]
["bitfinex","ETHUSD",1747907017224,0.0008,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1747907018295,0.0008,2666.6,2666.3,28.748]
["bitfinex","ETHUSD",1747907018497,0.0008,2666.6,2666.3,32.4984955]
["bitfinex","ETHUSD",1747907019192,0.0008,2666.6,2665.9,3.75107177]
["bitfinex","ETHUSD",1747907019193,0.0008,2666.6,2665.6,1.17127668]
["bitfinex","ETHUSD",1747907019752,3.75107843,2665.9,2665.6,1.17127668]
["bitfinex","ETHUSD",1747907020795,17.502,2666.2,2665.4,3.75165345]
["bitfinex","ETHUSD",1747907021028,17.502,2666.2,2665.5,3.75158088]
["bitfinex","ETHUSD",1747907021228,21.25268933,2666.2,2665.4,3.75170684]
["bitfinex","ETHUSD",1747907021392,21.25268933,2666.2,2665.0,4.13241391]
["bitfinex","ETHUSD",1747907021393,3.75079704,2666.1,2665.5,3.75163296]
["bitfinex","ETHUSD",1747907021591,1.75108,2666.6,2665.0,4.13241391]
["bitfinex","ETHUSD",1747907021836,3.75099198,2666.6,2665.9,3.7509966]
["bitfinex","ETHUSD",1747907022126,3.75024631,2666.5,2665.9,3.7509966]
["bitfinex","ETHUSD",1747907022623,3.75095864,2666.6,2665.9,3.7509966]
["bitfinex","ETHUSD",1747907022825,3.75023799,2666.5,2665.9,3.7509966]
["bitfinex","ETHUSD",1747907023157,3.7502728,2666.5,2665.8,3.75114947]
["bitfinex","ETHUSD",1747907023790,0.0008,2666.6,2666.0,3.75093773]
["bitfinex","ETHUSD",1747907024053,0.0008,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1747907024348,0.0008,2666.6,2665.8,0.90050056]
["bitfinex","ETHUSD",1747907024525,0.0008,2666.6,2666.2,17.503]
["bitfinex","ETHUSD",1747907024757,0.0008,2666.6,2666.2,21.25362765]
["bitfinex","ETHUSD",1747907025048,0.0008,2666.6,2666.3,1.88645064]
["bitfinex","ETHUSD",1747907025195,0.0008,2666.6,2666.2,17.503]
["bitfinex","ETHUSD",1747907025637,0.0008,2666.6,2666.3,3.75051232]
["bitfinex","ETHUSD",1747907025929,0.0008,2666.6,2666.2,21.25357899]
["bitfinex","ETHUSD",1747907026136,0.0008,2666.6,2666.2,17.503]
["bitfinex","ETHUSD",1747907026333,3.75033532,2666.5,2666.2,17.503]
["bitfinex","ETHUSD",1747907026519,3.75096837,2666.6,2665.8,21.25414947]
["bitfinex","ETHUSD",1747907027333,0.0008,2666.6,2665.9,3.75107404]
["bitfinex","ETHUSD",1747907027519,0.0008,2666.6,2666.0,3.75093389]
["bitfinex","ETHUSD",1747907027723,3.75090723,2666.6,2665.9,3.75100918]
["bitfinex","ETHUSD",1747907028535,3.75090723,2666.6,2665.8,21.25414722]
["bitfinex","ETHUSD",1747907028736,3.75026519,2666.5,2665.8,21.25414722]
["bitfinex","ETHUSD",1747907028942,3.75096709,2666.6,2665.8,3.75114722]
["bitfinex","ETHUSD",1747907029105,3.75096709,2666.6,2665.9,3.75106622]
["bitfinex","ETHUSD",1747907029306,0.0008,2666.6,2665.9,3.7510275]
["bitfinex","ETHUSD",1747907029531,0.0008,2666.6,2666.0,3.75082332]
["bitfinex","ETHUSD",1747907029807,0.0008,2666.6,2666.2,3.75057426]
["bitfinex","ETHUSD",1747907030604,0.0008,2666.6,2665.9,3.75107843]
["bitfinex","ETHUSD",1747907030922,0.0008,2666.6,2666.4,3.75035345]
["bitfinex","ETHUSD",1747907032126,3.67025023,2667.1,2666.4,3.75035345]
["bitfinex","ETHUSD",1747907032334,3.74931641,2667.2,2666.5,3.75022993]
["bitfinex","ETHUSD",1747907032649,3.74931641,2667.2,2666.4,3.75024883]
["bitfinex","ETHUSD",1747907033140,3.75037861,2666.4,2665.6,1.17127668]
["bitfinex","ETHUSD",1747907033340,3.75058412,2666.3,2665.6,1.17127668]
["bitfinex","ETHUSD",1747907033548,3.75058412,2666.3,2665.7,0.49228893]
["bitfinex","ETHUSD",1747907033746,3.75044177,2666.4,2665.7,0.49228893]
["bitfinex","ETHUSD",1747907034042,17.447,2666.5,2665.7,0.49228893]
["bitfinex","ETHUSD",1747907034338,3.75047811,2666.4,2665.7,0.49228893]
["bitfinex","ETHUSD",1747907035643,3.7505477,2666.3,2665.7,0.49228893]
["bitfinex","ETHUSD",1747907035828,3.75043913,2666.4,2665.6,3.75149261]
["bitfinex","ETHUSD",1747907036029,21.19730042,2666.5,2665.7,3.751318]
["bitfinex","ETHUSD",1747907036363,17.447,2666.5,2665.8,3.75120847]
["bitfinex","ETHUSD",1747907036508,17.447,2666.5,2665.7,3.75129101]
["bitfinex","ETHUSD",1747907036702,3.75038796,2666.4,2665.6,3.75142654]
["bitfinex","ETHUSD",1747907036908,3.75038796,2666.4,2665.7,0.37514265]
["bitfinex","ETHUSD",1747907037525,21.1973131,2666.5,2665.7,4.1264653]
["bitfinex","ETHUSD",1747907037720,3.75055387,2666.3,2665.7,0.37514265]
["bitfinex","ETHUSD",1747907037915,3.75055387,2666.3,2665.5,3.75158389]
["bitfinex","ETHUSD",1747907038317,3.75058525,2666.3,2665.5,3.7515705]
["bitfinex","ETHUSD",1747907038845,17.447,2666.5,2665.3,3.75183129]
["bitfinex","ETHUSD",1747907039151,17.447,2666.5,2665.2,17.448]
["bitfinex","ETHUSD",1747907039152,2.11972856,2666.4,2665.4,5.87170998]
["bitfinex","ETHUSD",1747907039358,3.75051569,2666.3,2665.4,5.87164112]
["bitfinex","ETHUSD",1747907039647,3.75088211,2666.1,2665.4,2.11998313]
["bitfinex","ETHUSD",1747907039806,2.11972856,2666.4,2665.4,5.87175715]
["bitfinex","ETHUSD",1747907040006,3.75065636,2666.2,2665.4,5.87175715]
["bitfinex","ETHUSD",1747907040339,5.70719383,2666.3,2665.5,3.75160942]
["bitfinex","ETHUSD",1747907040340,5.70731191,2666.3,2665.5,3.75160942]
["bitfinex","ETHUSD",1747907040558,3.75074741,2666.2,2665.4,5.87170849]
["bitfinex","ETHUSD",1747907040761,5.75409069,2666.3,2665.1,3.77207381]
["bitfinex","ETHUSD",1747907041047,3.75101673,2666.0,2665.2,3.75206302]
["bitfinex","ETHUSD",1747907041417,17.448,2666.1,2665.5,3.75156523]
["bitfinex","ETHUSD",1747907041817,17.448,2666.1,2665.4,3.75170271]
["bitfinex","ETHUSD",1747907042017,21.19880762,2666.1,2665.4,3.75170271]
["bitfinex","ETHUSD",1747907042242,23.88940735,2666.1,2665.3,3.7518354]
["bitfinex","ETHUSD",1747907042748,3.75104966,2666.0,2665.5,1.50175111]
["bitfinex","ETHUSD",1747907043065,0.04688981,2666.0,2665.5,1.50175111]
["bitfinex","ETHUSD",1747907043346,2.69059973,2666.1,2665.5,1.50175111]
["bitfinex","ETHUSD",1747907043501,3.75015326,2666.6,2665.8,3.751149]
["bitfinex","ETHUSD",1747907043703,3.75015326,2666.6,2665.5,1.50175111]
["bitfinex","ETHUSD",1747907043704,0.37501533,2666.5,2665.5,1.50175111]
["bitfinex","ETHUSD",1747907043957,17.449,2666.6,2665.9,3.75101092]
["bitfinex","ETHUSD",1747907044113,17.449,2666.6,2665.9,3.75101176]
["bitfinex","ETHUSD",1747907044847,21.19909392,2666.6,2665.9,3.75101176]
["bitfinex","ETHUSD",1747907045163,17.449,2666.6,2666.0,3.75091754]
["bitfinex","ETHUSD",1747907045319,17.449,2666.6,2665.9,3.75099827]
["bitfinex","ETHUSD",1747907045524,2.11989539,2666.5,2665.3,17.449]
["bitfinex","ETHUSD",1747907045726,3.75050798,2666.4,2665.6,3.7514837]
["bitfinex","ETHUSD",1747907046125,3.75050798,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907046657,2.11989539,2666.5,2665.7,11.75135255]
["bitfinex","ETHUSD",1747907046851,2.11989539,2666.5,2665.9,3.75098734]
["bitfinex","ETHUSD",1747907046852,17.448,2666.5,2665.9,3.75098734]
["bitfinex","ETHUSD",1747907047028,17.448,2666.5,2665.8,3.75114253]
["bitfinex","ETHUSD",1747907047222,17.448,2666.5,2665.7,11.75129392]
["bitfinex","ETHUSD",1747907047423,21.19829933,2666.5,2665.6,3.751401]
["bitfinex","ETHUSD",1747907047645,21.19829933,2666.5,2665.7,3.75126858]
["bitfinex","ETHUSD",1747907047849,17.448,2666.5,2665.7,0.75026696]
["bitfinex","ETHUSD",1747907048037,17.448,2666.5,2665.9,3.75099871]
["bitfinex","ETHUSD",1747907048353,21.19823907,2666.5,2665.7,3.75123969]
["bitfinex","ETHUSD",1747907048550,17.448,2666.5,2665.8,3.75119164]
["bitfinex","ETHUSD",1747907048844,0.02,2666.9,2665.3,17.449]
["bitfinex","ETHUSD",1747907049048,0.44086969,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1747907049217,0.44086969,2667.8,2666.3,3.946]
["bitfinex","ETHUSD",1747907049218,0.44086969,2667.8,2667.2,3.74914181]
["bitfinex","ETHUSD",1747907049407,3.74840692,2667.8,2666.7,16.19]
["bitfinex","ETHUSD",1747907049607,3.74868795,2667.6,2665.9,16.19]
["bitfinex","ETHUSD",1747907049823,0.04687014,2667.5,2666.0,17.76112175]
["bitfinex","ETHUSD",1747907050023,3.74947291,2667.1,2666.1,3.75070228]
["bitfinex","ETHUSD",1747907050236,17.448,2667.0,2666.2,8.0]
["bitfinex","ETHUSD",1747907050407,17.448,2667.0,2665.6,3.75144843]
["bitfinex","ETHUSD",1747907050408,0.04687441,2666.9,2665.4,3.7517714]
["bitfinex","ETHUSD",1747907050606,3.74987098,2666.8,2665.3,17.448]
["bitfinex","ETHUSD",1747907050809,4.49982038,2666.8,2665.4,1.7448]
["bitfinex","ETHUSD",1747907051240,4.49982038,2666.8,2665.4,9.7448]
["bitfinex","ETHUSD",1747907051456,3.74996003,2666.7,2665.4,9.7448]
["bitfinex","ETHUSD",1747907051659,3.74996003,2666.7,2665.4,1.7448]
["bitfinex","ETHUSD",1747907051835,3.74996003,2666.7,2665.4,9.7448]
["bitfinex","ETHUSD",1747907052034,0.7499494,2666.8,2665.5,1.0421512]
["bitfinex","ETHUSD",1747907052235,0.04687961,2666.7,2665.4,0.38356626]
["bitfinex","ETHUSD",1747907052457,3.75072366,2666.2,2665.4,0.38356626]
["bitfinex","ETHUSD",1747907052673,0.04688502,2666.4,2665.3,1.19046992]
["bitfinex","ETHUSD",1747907052841,3.75142792,2665.7,2665.3,1.19046992]
["bitfinex","ETHUSD",1747907053171,3.75159221,2665.6,2665.3,1.19046992]
["bitfinex","ETHUSD",1747907053476,3.75154508,2665.6,2665.3,1.19046992]
["bitfinex","ETHUSD",1747907054158,3.75154508,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907054356,17.448,2666.1,2665.1,0.02]
["bitfinex","ETHUSD",1747907054676,3.75151075,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907055182,3.75123452,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747907055183,3.75142844,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747907055478,2.11987643,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1747907055642,3.75163634,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907055849,3.75197301,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747907056024,3.75158121,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907056224,3.75169856,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907056425,3.75185958,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907057026,3.7519633,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747907057228,3.79896627,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907057524,3.79897731,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907057724,7.37645769,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907059181,7.42337233,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907059326,3.75182365,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907059676,3.75198907,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747907059877,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907064227,3.79897305,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907064427,4.50715505,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907064658,4.55406444,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907065455,4.50715505,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907065971,4.55406447,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907067235,4.50715505,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907067565,4.55406445,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907068063,4.50715505,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907068273,8.18353649,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907068436,33.14915505,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907069265,4.50715505,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907069468,3.75168018,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907069469,3.75187183,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907069664,3.75191957,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907070029,3.75170882,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907070226,3.75177195,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907070429,4.75,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747907070667,8.50144089,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747907071471,3.75164514,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907072547,3.75155568,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907072749,3.7516585,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907072947,3.75181721,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907073148,3.75166996,2665.5,2664.4,9.07592356]
["bitfinex","ETHUSD",1747907073446,12.25139906,2665.7,2664.4,9.07592356]
["bitfinex","ETHUSD",1747907073447,3.75159841,2665.6,2664.4,9.07592356]
["bitfinex","ETHUSD",1747907073854,3.75164832,2665.5,2664.4,9.07592356]
["bitfinex","ETHUSD",1747907074243,8.50136873,2665.7,2664.5,14.5]
["bitfinex","ETHUSD",1747907074244,3.75153507,2665.6,2664.5,14.5]
["bitfinex","ETHUSD",1747907074641,3.75191407,2665.4,2664.5,14.5]
["bitfinex","ETHUSD",1747907074870,3.75191407,2665.4,2664.6,8.0]
["bitfinex","ETHUSD",1747907075090,3.75184446,2665.4,2664.7,2.25]
["bitfinex","ETHUSD",1747907075883,3.75155278,2665.6,2664.7,2.25]
["bitfinex","ETHUSD",1747907076043,3.75195219,2665.3,2664.7,2.25]
["bitfinex","ETHUSD",1747907076241,3.75210105,2665.2,2664.7,2.25]
["bitfinex","ETHUSD",1747907076446,3.75165127,2665.5,2664.4,18.47092356]
["bitfinex","ETHUSD",1747907076678,8.50136314,2665.7,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907076888,3.75259306,2664.9,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907077446,17.395,2665.2,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907077772,3.75237747,2665.0,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907078086,3.75237747,2665.0,2664.4,1.98351592]
["bitfinex","ETHUSD",1747907079388,28.642,2665.2,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907079593,3.75304935,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907079747,3.79996783,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907079946,4.75,2665.1,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907080161,3.75301991,2664.6,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907080468,3.75304935,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907080654,4.13304538,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907080861,3.75295214,2664.6,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907081064,3.75304935,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907082254,21.19796622,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907082597,21.15104935,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907083100,32.40004935,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907083254,36.0153453,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907084582,7.3683453,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907084809,32.40204935,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907086677,3.75304935,2664.5,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907086988,4.75,2664.7,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907089709,17.401,2665.0,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907089913,21.153347,2665.0,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907090410,17.401,2665.3,2664.4,12.82902578]
["bitfinex","ETHUSD",1747907090587,17.401,2665.7,2664.7,3.75267121]
["bitfinex","ETHUSD",1747907090773,3.7515006,2665.6,2664.7,3.75267121]
["bitfinex","ETHUSD",1747907091170,3.75182199,2665.4,2664.6,3.75285377]
["bitfinex","ETHUSD",1747907092000,3.75170574,2665.5,2664.7,3.75269966]
["bitfinex","ETHUSD",1747907092200,3.75162405,2665.6,2664.8,4.12787689]
["bitfinex","ETHUSD",1747907092370,3.75165469,2665.5,2664.8,0.37526997]
["bitfinex","ETHUSD",1747907093115,3.75146388,2665.7,2664.8,0.37526997]
["bitfinex","ETHUSD",1747907093310,3.75165833,2665.5,2664.8,0.37526997]
["bitfinex","ETHUSD",1747907094438,3.75154921,2665.6,2664.8,4.1278688]
["bitfinex","ETHUSD",1747907094574,4.75,2665.9,2664.9,0.41278688]
["bitfinex","ETHUSD",1747907094890,8.5011264,2665.9,2665.1,3.75214057]
["bitfinex","ETHUSD",1747907095279,11.25,2666.3,2665.2,3.75192819]
["bitfinex","ETHUSD",1747907095280,21.08764173,2666.3,2665.2,3.75192819]
["bitfinex","ETHUSD",1747907095481,3.75079775,2666.1,2665.3,3.75186196]
["bitfinex","ETHUSD",1747907095675,17.337,2666.3,2665.0,14.5]
["bitfinex","ETHUSD",1747907095875,4.7968909,2666.1,2664.6,17.337]
["bitfinex","ETHUSD",1747907096129,3.75189275,2665.4,2664.6,17.337]
["bitfinex","ETHUSD",1747907096280,3.75189275,2665.4,2664.7,14.5]
["bitfinex","ETHUSD",1747907096611,3.75193445,2665.3,2664.6,17.337]
["bitfinex","ETHUSD",1747907097505,3.75208088,2665.2,2664.6,17.337]
["bitfinex","ETHUSD",1747907097812,3.75208088,2665.2,2664.4,21.02904588]
["bitfinex","ETHUSD",1747907097974,3.75224988,2665.1,2664.4,17.27592356]
["bitfinex","ETHUSD",1747907098181,3.75214003,2665.2,2664.5,8.0]
["bitfinex","ETHUSD",1747907098811,3.75226452,2665.1,2664.4,9.07592356]
["bitfinex","ETHUSD",1747907099180,3.75220791,2665.1,2664.4,12.82910146]
["bitfinex","ETHUSD",1747907099390,3.75228858,2665.1,2664.4,9.07592356]
["bitfinex","ETHUSD",1747907099586,8.50180057,2665.4,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907099888,4.75,2665.4,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907100077,21.08702642,2665.3,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907100277,22.085,2665.4,2664.5,3.75291896]
["bitfinex","ETHUSD",1747907100512,3.75222304,2665.1,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907100895,3.7525614,2664.9,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907101104,3.75234589,2665.0,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907101824,3.70846847,2665.4,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907102026,3.75137448,2665.7,2664.9,3.75241781]
["bitfinex","ETHUSD",1747907102189,0.37513745,2665.6,2664.6,17.335]
["bitfinex","ETHUSD",1747907102389,3.75178209,2665.4,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907102717,3.75206363,2665.2,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907103026,17.335,2665.3,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907103324,3.75257374,2664.9,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907103696,3.75234266,2665.1,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907103898,0.04691043,2665.4,2664.4,1.98351592]
["bitfinex","ETHUSD",1747907104120,3.75210257,2665.2,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907104321,3.75269801,2664.8,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907104643,3.75255587,2664.9,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907106136,21.08736306,2665.0,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907106137,3.75263258,2664.8,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907106434,17.335,2665.0,2664.4,1.07592356]
["bitfinex","ETHUSD",1747907106596,3.75223389,2665.1,2664.5,0.4829186]
["bitfinex","ETHUSD",1747907106798,3.75244365,2665.0,2664.2,3.75347196]
["bitfinex","ETHUSD",1747907107037,3.75244365,2665.0,2664.1,2.96923793]
["bitfinex","ETHUSD",1747907107362,3.75226698,2665.1,2664.3,4.83378842]
["bitfinex","ETHUSD",1747907107639,3.75207085,2665.2,2664.4,3.75312116]
["bitfinex","ETHUSD",1747907108216,22.086,2665.4,2664.4,3.75312116]
["bitfinex","ETHUSD",1747907108217,8.50185589,2665.4,2664.6,3.75282646]
["bitfinex","ETHUSD",1747907108417,3.75185589,2665.4,2664.6,4.5034043]
["bitfinex","ETHUSD",1747907108834,3.75193538,2665.3,2664.6,4.5034043]
["bitfinex","ETHUSD",1747907109443,0.04690102,2665.4,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907109738,3.75296854,2664.6,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907109921,3.75271927,2664.8,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907110739,3.75284697,2664.7,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907110902,3.75287522,2664.7,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907111105,17.336,2664.9,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907111308,3.75251493,2664.9,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907111507,3.7520482,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1747907111721,17.336,2665.5,2664.5,8.0]
["bitfinex","ETHUSD",1747907111927,3.75226413,2665.1,2664.3,4.83378525]
["bitfinex","ETHUSD",1747907112212,3.75226413,2665.1,2664.4,8.85872102]
["bitfinex","ETHUSD",1747907112511,3.75203186,2665.3,2664.4,12.61190187]
["bitfinex","ETHUSD",1747907112512,3.7521027,2665.2,2664.4,12.61190187]
["bitfinex","ETHUSD",1747907112711,21.08751808,2665.6,2664.8,3.75250669]
["bitfinex","ETHUSD",1747907113032,17.336,2665.6,2664.8,8.0]
["bitfinex","ETHUSD",1747907113244,3.75209451,2665.2,2664.6,8.0]
["bitfinex","ETHUSD",1747907113609,3.75196774,2665.3,2664.6,8.0]
["bitfinex","ETHUSD",1747907114014,3.75186349,2665.4,2664.6,11.7528962]
["bitfinex","ETHUSD",1747907114862,21.08757792,2665.6,2664.8,3.75251115]
["bitfinex","ETHUSD",1747907115045,17.336,2665.6,2664.9,3.75245067]
["bitfinex","ETHUSD",1747907115354,21.08750928,2665.6,2664.8,3.75254857]
["bitfinex","ETHUSD",1747907115551,0.02,2665.9,2664.9,0.75052813]
["bitfinex","ETHUSD",1747907115723,0.02,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1747907115929,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747907116251,0.02,2665.9,2665.8,15.77545614]
["bitfinex","ETHUSD",1747907116450,0.54459739,2667.1,2665.8,12.024237]
["bitfinex","ETHUSD",1747907116612,4.2940795,2667.1,2666.2,3.75054938]
["bitfinex","ETHUSD",1747907116953,4.2940795,2667.1,2666.3,0.37505494]
["bitfinex","ETHUSD",1747907116954,3.7493909,2667.1,2666.3,0.37505494]
["bitfinex","ETHUSD",1747907117247,0.04686993,2667.0,2666.0,8.0]
["bitfinex","ETHUSD",1747907117426,17.336,2667.1,2665.7,8.0]
["bitfinex","ETHUSD",1747907117625,3.74888423,2667.5,2665.7,8.0]
["bitfinex","ETHUSD",1747907117626,0.37340693,2667.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907117807,3.74945094,2667.1,2666.2,3.75056304]
["bitfinex","ETHUSD",1747907118013,21.08117214,2667.3,2666.5,8.0]
["bitfinex","ETHUSD",1747907118243,2.10811721,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747907118467,3.74962861,2667.0,2666.2,8.0]
["bitfinex","ETHUSD",1747907118613,5.90434952,2667.2,2665.6,21.08743006]
["bitfinex","ETHUSD",1747907118614,2.10811721,2667.2,2665.6,21.08743006]
["bitfinex","ETHUSD",1747907118814,3.7494192,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1747907119010,3.74920991,2667.3,2666.2,11.75059809]
["bitfinex","ETHUSD",1747907119249,3.74936858,2667.2,2666.4,8.0]
["bitfinex","ETHUSD",1747907119432,3.7492848,2667.2,2666.4,8.0]
["bitfinex","ETHUSD",1747907119827,17.332,2667.5,2666.1,17.332]
["bitfinex","ETHUSD",1747907120156,5.48227413,2667.4,2666.5,3.75020213]
["bitfinex","ETHUSD",1747907120330,3.7491895,2667.3,2666.4,8.0]
["bitfinex","ETHUSD",1747907120660,16.195,2668.2,2666.3,19.246]
["bitfinex","ETHUSD",1747907120951,19.94287735,2668.2,2666.8,8.0]
["bitfinex","ETHUSD",1747907121251,3.74872919,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1747907121453,4.4984428,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1747907121658,4.4984428,2667.6,2666.8,8.0]
["bitfinex","ETHUSD",1747907121856,3.74907038,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1747907122052,0.74971361,2667.6,2665.7,3.07684581]
["bitfinex","ETHUSD",1747907122256,4.29896903,2667.4,2665.7,3.07684581]
["bitfinex","ETHUSD",1747907122455,3.74960834,2667.0,2665.7,3.07684581]
["bitfinex","ETHUSD",1747907122754,3.74978443,2666.9,2666.0,11.75089954]
["bitfinex","ETHUSD",1747907122954,3.74978443,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747907123156,3.75003098,2666.7,2665.8,19.94313708]
["bitfinex","ETHUSD",1747907123356,17.266,2667.3,2665.9,11.75107843]
["bitfinex","ETHUSD",1747907123661,21.01512587,2667.3,2665.9,8.0]
["bitfinex","ETHUSD",1747907123854,3.7495313,2667.0,2665.9,8.0]
["bitfinex","ETHUSD",1747907124057,0.04687763,2666.9,2665.7,1.88637353]
["bitfinex","ETHUSD",1747907124256,3.75012719,2666.6,2665.7,1.88637353]
["bitfinex","ETHUSD",1747907124458,3.75078905,2666.2,2665.7,1.88637353]
["bitfinex","ETHUSD",1747907124622,3.75101866,2666.0,2665.7,1.88637353]
["bitfinex","ETHUSD",1747907124822,3.75051569,2666.3,2665.7,1.88637353]
["bitfinex","ETHUSD",1747907125022,17.264,2666.2,2665.7,1.88637353]
["bitfinex","ETHUSD",1747907125234,0.55,2666.9,2665.7,1.88637353]
["bitfinex","ETHUSD",1747907125433,3.7502081,2666.6,2665.7,1.88637353]
["bitfinex","ETHUSD",1747907125737,3.75022585,2666.6,2665.8,8.98863735]
["bitfinex","ETHUSD",1747907125921,3.75052406,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747907126120,3.75061944,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747907126361,3.62946881,2666.8,2665.8,8.0]
["bitfinex","ETHUSD",1747907126564,3.75024828,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1747907126927,3.75037503,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1747907127129,0.37967003,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747907127549,0.37967003,2666.3,2666.1,1.88637353]
["bitfinex","ETHUSD",1747907128057,4.13020102,2666.3,2666.1,1.88637353]
["bitfinex","ETHUSD",1747907128260,3.75065636,2666.2,2666.1,1.88637353]
["bitfinex","ETHUSD",1747907128465,7.97645042,2666.2,2666.1,1.88637353]
["bitfinex","ETHUSD",1747907128644,9.14079061,2666.2,2666.1,1.88637353]
["bitfinex","ETHUSD",1747907129259,4.9613218,2666.2,2666.1,1.88637353]
["bitfinex","ETHUSD",1747907129467,22.2253218,2666.2,2666.1,1.88637353]
["bitfinex","ETHUSD",1747907130078,3.75097451,2666.0,2665.1,8.02]
["bitfinex","ETHUSD",1747907130234,4.96133847,2666.2,2665.2,1.17722819]
["bitfinex","ETHUSD",1747907130579,3.7512337,2665.8,2665.2,1.17722819]
["bitfinex","ETHUSD",1747907130880,3.7512337,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747907130881,3.7512337,2665.8,2665.1,8.02]
["bitfinex","ETHUSD",1747907131347,3.75115666,2665.9,2665.1,3.77219634]
["bitfinex","ETHUSD",1747907131683,3.75145938,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747907131989,0.04632525,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907132198,3.75175405,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907132473,3.75144052,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747907132647,1.21066544,2666.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907132829,17.265,2666.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907133030,3.75066839,2666.2,2665.5,8.0]
["bitfinex","ETHUSD",1747907133240,3.75093773,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1747907133467,3.75132951,2665.8,2665.1,8.02]
["bitfinex","ETHUSD",1747907133683,3.75132951,2665.8,2665.2,1.17722832]
["bitfinex","ETHUSD",1747907133854,3.75073468,2666.2,2665.4,3.75170248]
["bitfinex","ETHUSD",1747907134059,3.75073468,2666.2,2665.5,8.0]
["bitfinex","ETHUSD",1747907134267,3.75057705,2666.3,2665.5,11.75161093]
["bitfinex","ETHUSD",1747907134481,3.75075218,2666.2,2665.6,1.17516109]
["bitfinex","ETHUSD",1747907135481,3.75057776,2666.3,2665.6,1.17516109]
["bitfinex","ETHUSD",1747907135869,21.01500127,2666.7,2665.6,1.17516109]
["bitfinex","ETHUSD",1747907136067,21.01469669,2666.9,2665.9,8.0]
["bitfinex","ETHUSD",1747907136267,21.01469669,2666.9,2665.6,1.17516109]
["bitfinex","ETHUSD",1747907136268,3.74989255,2666.8,2666.1,8.0]
["bitfinex","ETHUSD",1747907136580,3.75012335,2666.6,2665.8,11.75114644]
["bitfinex","ETHUSD",1747907136784,0.04632525,2666.6,2665.9,0.80957451]
["bitfinex","ETHUSD",1747907137086,3.7503251,2666.5,2665.7,8.0]
["bitfinex","ETHUSD",1747907137402,11.244,2667.1,2665.7,8.0]
["bitfinex","ETHUSD",1747907137403,3.75052578,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747907137751,3.75040087,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907137752,3.75044888,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907138193,3.75053189,2666.3,2665.1,16.212]
["bitfinex","ETHUSD",1747907138350,3.75059467,2666.3,2665.5,21.01661681]
["bitfinex","ETHUSD",1747907138548,3.7504381,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907138752,3.75051806,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747907139087,3.75040928,2666.4,2665.6,11.75142937]
["bitfinex","ETHUSD",1747907139271,3.75072245,2666.2,2665.6,8.0]
["bitfinex","ETHUSD",1747907139449,3.75072245,2666.2,2665.1,16.212]
["bitfinex","ETHUSD",1747907139450,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907139852,3.79838888,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907140047,4.92603352,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907140297,5.47603352,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907140994,13.47603352,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907141190,4.30319021,2664.4,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907141394,36.93434192,2664.4,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907141571,36.88801667,2664.4,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907142379,33.24150923,2664.4,2664.3,1.0805262]
["bitfinex","ETHUSD",1747907142983,33.24150923,2664.4,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907142984,3.75347196,2664.2,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907143156,7.95124779,2663.3,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907143497,20.49974035,2663.3,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907143713,19.94974035,2663.3,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907144074,3.75458025,2663.5,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907144265,3.75469993,2663.4,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907144609,21.02169433,2664.1,2663.3,8.0]
["bitfinex","ETHUSD",1747907144811,3.75375375,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747907144960,3.75459938,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1747907145394,3.75459938,2663.4,2663.3,12.12883375]
["bitfinex","ETHUSD",1747907145593,3.75447106,2663.5,2663.3,12.12883375]
["bitfinex","ETHUSD",1747907145772,3.75415004,2663.8,2663.3,14.25711244]
["bitfinex","ETHUSD",1747907146161,3.75385416,2664.0,2663.3,14.25711244]
["bitfinex","ETHUSD",1747907146369,3.75384966,2664.0,2663.3,14.25711244]
["bitfinex","ETHUSD",1747907146583,17.274,2664.2,2663.3,14.25711244]
["bitfinex","ETHUSD",1747907146817,3.75378466,2664.0,2663.3,14.25711244]
["bitfinex","ETHUSD",1747907147121,17.274,2664.2,2663.6,8.0]
["bitfinex","ETHUSD",1747907147273,3.75329008,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1747907147480,21.36497463,2665.1,2663.5,3.75437158]
["bitfinex","ETHUSD",1747907147481,17.274,2665.3,2663.8,8.0]
["bitfinex","ETHUSD",1747907147700,0.31267081,2665.2,2663.9,0.03752728]
["bitfinex","ETHUSD",1747907148024,3.75299579,2664.6,2663.9,8.0]
["bitfinex","ETHUSD",1747907148176,3.75299579,2664.6,2664.0,2.12827869]
["bitfinex","ETHUSD",1747907148375,3.75274551,2664.8,2664.0,2.12827869]
["bitfinex","ETHUSD",1747907148376,17.58867081,2665.2,2664.1,8.0]
["bitfinex","ETHUSD",1747907148574,0.31267081,2664.6,2664.0,2.12827869]
["bitfinex","ETHUSD",1747907148987,0.31267081,2664.6,2664.1,8.0]
["bitfinex","ETHUSD",1747907149219,4.06566277,2664.6,2664.1,8.0]
["bitfinex","ETHUSD",1747907149430,0.31267081,2664.6,2664.2,1.03368523]
["bitfinex","ETHUSD",1747907151289,0.31267081,2664.6,2664.3,0.03753035]
["bitfinex","ETHUSD",1747907151504,17.275,2666.2,2664.6,8.0]
["bitfinex","ETHUSD",1747907151726,3.75121914,2665.8,2664.9,8.0]
["bitfinex","ETHUSD",1747907152191,3.75231379,2665.1,2664.7,1.6]
["bitfinex","ETHUSD",1747907152466,4.11930512,2666.1,2664.7,1.6]
["bitfinex","ETHUSD",1747907152606,3.7501546,2666.6,2665.3,8.0]
["bitfinex","ETHUSD",1747907152924,3.75073229,2666.2,2665.5,8.0]
["bitfinex","ETHUSD",1747907153129,3.75073229,2666.2,2665.6,0.39472064]
["bitfinex","ETHUSD",1747907153427,3.75059156,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747907153731,3.75059156,2666.3,2665.6,12.14622049]
["bitfinex","ETHUSD",1747907154028,3.75059156,2666.3,2665.6,4.14622049]
["bitfinex","ETHUSD",1747907154428,3.75056217,2666.3,2665.6,4.14617836]
["bitfinex","ETHUSD",1747907154629,3.75056217,2666.3,2665.7,1.03368523]
["bitfinex","ETHUSD",1747907154818,3.75070668,2666.2,2665.7,1.03368523]
["bitfinex","ETHUSD",1747907155035,17.222,2666.6,2665.7,1.03368523]
["bitfinex","ETHUSD",1747907155235,17.222,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1747907155236,3.7505646,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747907155446,3.75065753,2666.2,2665.7,8.0]
["bitfinex","ETHUSD",1747907155636,3.75052129,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747907155950,3.7503134,2666.5,2665.8,11.75121914]
["bitfinex","ETHUSD",1747907156833,3.74998586,2666.7,2665.8,28.96821914]
["bitfinex","ETHUSD",1747907157149,3.76973264,2666.9,2665.8,41.43612954]
["bitfinex","ETHUSD",1747907157351,0.02,2666.9,2665.8,41.43612954]
["bitfinex","ETHUSD",1747907157942,3.7498619,2666.8,2665.8,41.43612954]
["bitfinex","ETHUSD",1747907158252,0.02,2666.9,2665.8,41.43612954]
["bitfinex","ETHUSD",1747907158950,0.02,2666.9,2666.7,3.74986993]
["bitfinex","ETHUSD",1747907159150,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747907159457,0.02,2666.9,2666.8,16.9668525]
["bitfinex","ETHUSD",1747907160174,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747907160664,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747907161670,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747907161972,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747907162676,0.02,2666.9,2665.8,16.5280734]
["bitfinex","ETHUSD",1747907162677,3.75042401,2666.4,2665.8,16.196]
["bitfinex","ETHUSD",1747907162838,3.74988913,2666.8,2666.0,3.75087346]
["bitfinex","ETHUSD",1747907163038,0.02,2666.9,2665.8,33.407]
["bitfinex","ETHUSD",1747907163342,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747907163677,3.7696984,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747907163973,3.75016984,2666.6,2666.0,3.7508569]
["bitfinex","ETHUSD",1747907164277,3.76971944,2666.9,2666.3,11.75047199]
["bitfinex","ETHUSD",1747907164480,3.76971944,2666.9,2666.4,0.31307478]
["bitfinex","ETHUSD",1747907164847,0.02,2666.9,2666.4,0.31307478]
["bitfinex","ETHUSD",1747907165053,3.7696772,2666.9,2666.4,0.31307478]
["bitfinex","ETHUSD",1747907165264,3.74998222,2666.7,2666.4,0.31307478]
["bitfinex","ETHUSD",1747907165948,3.74988833,2666.8,2666.4,0.31307478]
["bitfinex","ETHUSD",1747907166277,3.76967383,2666.9,2666.7,3.74984373]
["bitfinex","ETHUSD",1747907166278,0.02,2666.9,2666.7,3.74984373]
["bitfinex","ETHUSD",1747907166482,0.02,2666.9,2666.7,1.54999775]
["bitfinex","ETHUSD",1747907166664,0.02,2666.9,2666.7,1.86303731]
["bitfinex","ETHUSD",1747907166870,0.02,2666.9,2666.8,0.31302782]
["bitfinex","ETHUSD",1747907169197,3.7696719,2666.9,2666.8,0.31302782]
["bitfinex","ETHUSD",1747907169491,21.5286719,2666.9,2666.8,0.31302782]
["bitfinex","ETHUSD",1747907169851,37.7166719,2666.9,2666.8,0.31302782]
["bitfinex","ETHUSD",1747907170076,37.7166719,2666.9,2665.1,5.62622072]
["bitfinex","ETHUSD",1747907170077,3.75048754,2666.4,2665.1,5.62622072]
["bitfinex","ETHUSD",1747907170276,19.95802344,2666.9,2666.0,8.0]
["bitfinex","ETHUSD",1747907170516,3.74988141,2666.8,2665.8,11.7511192]
["bitfinex","ETHUSD",1747907170812,3.74988141,2666.8,2666.0,3.75093773]
["bitfinex","ETHUSD",1747907170979,0.02,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747907171181,0.02,2666.9,2666.3,11.75038257]
["bitfinex","ETHUSD",1747907171518,0.02,2666.9,2666.3,8.31308652]
["bitfinex","ETHUSD",1747907171676,0.02,2666.9,2666.4,0.31307478]
["bitfinex","ETHUSD",1747907171882,0.02,2666.9,2666.4,0.75075544]
["bitfinex","ETHUSD",1747907172420,0.02,2666.9,2666.5,8.31306304]
["bitfinex","ETHUSD",1747907172721,3.74995312,2666.7,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907174191,3.76974529,2666.9,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907174521,3.74995312,2666.7,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907175117,0.02,2666.9,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907175516,0.06632525,2666.9,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907175717,3.76971949,2666.9,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907176019,3.74989269,2666.8,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907176219,3.74995312,2666.7,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907176544,3.74988388,2666.8,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907176838,3.76974711,2666.9,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907177043,3.76970939,2666.9,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907177239,0.02,2666.9,2666.6,0.3130513]
["bitfinex","ETHUSD",1747907177942,0.02,2666.9,2666.4,3.75036969]
["bitfinex","ETHUSD",1747907178140,0.02,2666.9,2666.5,0.37503697]
["bitfinex","ETHUSD",1747907178306,0.02,2666.9,2666.1,28.451]
["bitfinex","ETHUSD",1747907178506,0.02,2666.9,2666.1,32.20168883]
["bitfinex","ETHUSD",1747907178706,0.02,2666.9,2666.1,17.209]
["bitfinex","ETHUSD",1747907178927,3.75031058,2666.5,2666.1,17.209]
["bitfinex","ETHUSD",1747907179145,0.02,2666.9,2665.7,32.20227157]
["bitfinex","ETHUSD",1747907179348,3.74997539,2666.7,2665.9,3.75099486]
["bitfinex","ETHUSD",1747907179720,3.74998961,2666.7,2665.3,3.75185255]
["bitfinex","ETHUSD",1747907179919,0.02,2666.9,2665.6,8.0]
["bitfinex","ETHUSD",1747907180123,3.74996685,2666.7,2665.9,3.75098404]
["bitfinex","ETHUSD",1747907180328,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747907180506,0.02,2666.9,2666.4,9.17504995]
["bitfinex","ETHUSD",1747907181050,0.02,2666.9,2666.4,1.17504995]
["bitfinex","ETHUSD",1747907181245,0.02,2666.9,2665.9,36.451]
["bitfinex","ETHUSD",1747907181446,0.02,2666.9,2666.2,3.75054213]
["bitfinex","ETHUSD",1747907181747,0.02,2666.9,2666.3,11.75049141]
["bitfinex","ETHUSD",1747907182335,0.02,2666.9,2666.2,11.75059457]
["bitfinex","ETHUSD",1747907182541,3.75006173,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747907182738,3.75011373,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1747907182939,3.7515006,2665.6,2665.5,1.17824527]
["bitfinex","ETHUSD",1747907184472,3.7515006,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1747907184621,3.75166027,2665.5,2665.0,1.36266408]
["bitfinex","ETHUSD",1747907184816,3.75181892,2665.4,2665.0,1.36266408]
["bitfinex","ETHUSD",1747907185029,3.75165235,2665.5,2664.8,8.0]
["bitfinex","ETHUSD",1747907185257,3.75193806,2665.3,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907185554,3.75185257,2665.4,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907186250,3.75198297,2665.3,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907186452,17.181,2665.6,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907186453,3.75164134,2665.5,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907186758,3.75179754,2665.4,2664.8,0.98740325]
["bitfinex","ETHUSD",1747907187057,17.181,2665.6,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907187226,3.75229125,2665.1,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907187556,3.75179333,2665.4,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907187752,3.75180453,2665.4,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907188116,0.04632525,2665.3,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907188320,17.184,2665.6,2664.4,3.4141795]
["bitfinex","ETHUSD",1747907188321,0.59632525,2665.5,2664.4,3.4141795]
["bitfinex","ETHUSD",1747907188533,3.75261318,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747907188730,3.75264419,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747907189056,3.75263728,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747907189559,3.75257677,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747907190050,3.75002344,2665.4,2664.5,8.0]
["bitfinex","ETHUSD",1747907190254,4.11933131,2665.8,2664.5,8.0]
["bitfinex","ETHUSD",1747907190454,17.187,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1747907190655,17.187,2665.3,2664.6,3.75288583]
["bitfinex","ETHUSD",1747907190819,20.93895713,2665.3,2664.5,11.75297383]
["bitfinex","ETHUSD",1747907191015,20.93895713,2665.3,2664.7,8.0]
["bitfinex","ETHUSD",1747907191761,3.75183343,2665.4,2664.7,8.0]
["bitfinex","ETHUSD",1747907191961,33.377,2665.6,2665.0,3.7523048]
["bitfinex","ETHUSD",1747907192125,33.377,2665.6,2665.0,0.03751865]
["bitfinex","ETHUSD",1747907192126,37.12851872,2665.6,2665.0,0.03751865]
["bitfinex","ETHUSD",1747907192318,33.377,2665.6,2664.9,3.75248435]
["bitfinex","ETHUSD",1747907192522,33.377,2665.6,2664.9,4.92773278]
["bitfinex","ETHUSD",1747907192752,33.377,2665.6,2664.9,1.17524843]
["bitfinex","ETHUSD",1747907192955,3.75098546,2666.0,2665.1,8.0]
["bitfinex","ETHUSD",1747907193175,16.194,2666.4,2664.9,9.17524843]
["bitfinex","ETHUSD",1747907193326,3.75089966,2666.1,2665.3,8.0]
["bitfinex","ETHUSD",1747907193522,3.75089966,2666.1,2665.4,0.8]
["bitfinex","ETHUSD",1747907193968,3.75093032,2666.1,2665.3,0.03751129]
["bitfinex","ETHUSD",1747907194177,3.75114396,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1747907195066,17.188,2666.2,2665.2,8.0]
["bitfinex","ETHUSD",1747907195221,3.75136081,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747907195424,3.75136081,2665.7,2665.0,0.97951943]
["bitfinex","ETHUSD",1747907195625,3.75127253,2665.8,2665.0,4.73182386]
["bitfinex","ETHUSD",1747907196268,3.75128631,2665.8,2665.0,4.73183338]
["bitfinex","ETHUSD",1747907196653,3.75105079,2666.0,2665.0,4.73182101]
["bitfinex","ETHUSD",1747907196856,3.75111037,2665.9,2665.1,3.75212788]
["bitfinex","ETHUSD",1747907197165,16.194,2666.4,2665.2,4.60042661]
["bitfinex","ETHUSD",1747907197366,3.75089765,2666.1,2664.9,3.75245358]
["bitfinex","ETHUSD",1747907197669,17.188,2666.3,2664.9,8.0]
["bitfinex","ETHUSD",1747907197877,3.75143866,2665.7,2664.9,11.75237562]
["bitfinex","ETHUSD",1747907198086,3.75164796,2665.5,2664.8,17.188]
["bitfinex","ETHUSD",1747907198376,3.75108494,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1747907198544,4.12641465,2665.8,2664.8,17.188]
["bitfinex","ETHUSD",1747907198722,3.75196603,2665.3,2664.8,17.188]
["bitfinex","ETHUSD",1747907198922,3.75184561,2665.4,2664.8,17.188]
["bitfinex","ETHUSD",1747907199163,3.75184561,2665.4,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907199368,3.75173566,2665.5,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907199661,3.75178601,2665.4,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907199861,4.12634954,2665.8,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907200030,3.75185152,2665.4,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907200694,3.75212655,2665.2,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907201048,3.75193729,2665.3,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907201250,3.75184552,2665.4,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907201793,3.75212662,2665.2,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907202085,3.75198984,2665.3,2664.8,25.38433399]
["bitfinex","ETHUSD",1747907202283,3.75213929,2665.2,2664.8,10.88433399]
["bitfinex","ETHUSD",1747907202577,3.75199308,2665.3,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907202757,3.75203407,2665.3,2664.7,1.87403246]
["bitfinex","ETHUSD",1747907203074,3.75203407,2665.3,2664.6,22.5]
["bitfinex","ETHUSD",1747907203476,3.75232388,2665.1,2664.6,22.5]
["bitfinex","ETHUSD",1747907203974,3.75173625,2665.5,2664.7,3.79021277]
["bitfinex","ETHUSD",1747907204183,3.75150061,2665.6,2664.7,3.75269078]
["bitfinex","ETHUSD",1747907204368,3.75180199,2665.4,2664.6,26.25283235]
["bitfinex","ETHUSD",1747907204564,17.187,2665.7,2664.6,22.5]
["bitfinex","ETHUSD",1747907204766,3.75200403,2665.3,2664.6,22.5]
["bitfinex","ETHUSD",1747907205170,3.79784,2665.6,2664.6,8.0]
["bitfinex","ETHUSD",1747907205370,3.75248753,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747907205583,3.75269801,2664.8,2664.4,3.4141795]
["bitfinex","ETHUSD",1747907205761,11.246,2665.3,2664.4,3.4141795]
["bitfinex","ETHUSD",1747907205965,3.75304935,2664.5,2664.4,3.4141795]
["bitfinex","ETHUSD",1747907206563,3.75296088,2664.6,2664.4,3.4141795]
["bitfinex","ETHUSD",1747907206762,3.75279037,2664.7,2664.4,3.4141795]
["bitfinex","ETHUSD",1747907206952,3.75242961,2665.0,2664.5,8.0]
["bitfinex","ETHUSD",1747907207147,3.75226851,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1747907207352,3.75226851,2665.1,2664.5,9.51674625]
["bitfinex","ETHUSD",1747907207583,3.75205393,2665.3,2664.5,9.51674625]
["bitfinex","ETHUSD",1747907207749,3.75228395,2665.1,2664.5,9.51674625]
["bitfinex","ETHUSD",1747907207954,0.04632525,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1747907208159,3.75285977,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747907208605,3.7529085,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747907208768,3.75283799,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747907209392,17.191,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1747907209593,3.7529085,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747907212563,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907216598,3.75321486,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907216763,3.75321486,2664.4,2663.6,3.61281864]
["bitfinex","ETHUSD",1747907217114,3.75319681,2664.4,2663.7,4.11538733]
["bitfinex","ETHUSD",1747907217286,20.92094023,2664.6,2663.7,0.36128186]
["bitfinex","ETHUSD",1747907217492,3.75313485,2664.5,2663.7,3.75409197]
["bitfinex","ETHUSD",1747907218567,3.75313485,2664.5,2663.3,3.75472199]
["bitfinex","ETHUSD",1747907218768,3.75313485,2664.5,2663.8,3.75396662]
["bitfinex","ETHUSD",1747907218969,3.75319311,2664.4,2663.7,3.75412857]
["bitfinex","ETHUSD",1747907219704,3.75335225,2664.3,2663.5,3.75440549]
["bitfinex","ETHUSD",1747907219905,3.75316609,2664.5,2663.7,8.0]
["bitfinex","ETHUSD",1747907220070,17.168,2664.6,2663.8,3.75391145]
["bitfinex","ETHUSD",1747907220300,3.75317282,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1747907220494,3.7531004,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1747907220699,3.75325325,2664.4,2663.8,8.97932731]
["bitfinex","ETHUSD",1747907221227,3.75325325,2664.4,2663.8,12.73334145]
["bitfinex","ETHUSD",1747907221635,20.92092534,2664.6,2663.8,12.73334145]
["bitfinex","ETHUSD",1747907221830,4.94365514,2665.3,2664.1,3.75359365]
["bitfinex","ETHUSD",1747907222036,3.75260769,2664.9,2664.2,3.7533664]
["bitfinex","ETHUSD",1747907222238,3.75268038,2664.8,2664.2,3.7533664]
["bitfinex","ETHUSD",1747907222397,20.92155122,2664.9,2664.3,0.37533664]
["bitfinex","ETHUSD",1747907222602,16.195,2665.4,2664.3,4.12863448]
["bitfinex","ETHUSD",1747907222603,3.75181974,2665.4,2664.3,4.12863448]
["bitfinex","ETHUSD",1747907222808,3.75194198,2665.3,2664.6,11.75283758]
["bitfinex","ETHUSD",1747907223042,3.75194198,2665.3,2664.6,11.75283085]
["bitfinex","ETHUSD",1747907223225,3.79782585,2665.6,2664.3,0.37533664]
["bitfinex","ETHUSD",1747907223426,3.75240171,2665.0,2664.5,8.0]
["bitfinex","ETHUSD",1747907223629,17.54906015,2665.2,2664.2,8.0]
["bitfinex","ETHUSD",1747907223955,28.42,2665.2,2664.0,8.0]
["bitfinex","ETHUSD",1747907224141,28.42,2665.2,2664.3,3.75326642]
["bitfinex","ETHUSD",1747907224300,3.75220442,2665.1,2664.2,3.75342998]
["bitfinex","ETHUSD",1747907224501,3.75234521,2665.0,2664.3,4.12860649]
["bitfinex","ETHUSD",1747907224700,3.75285913,2664.7,2664.3,0.375343]
["bitfinex","ETHUSD",1747907224942,3.75285913,2664.7,2664.1,3.75353718]
["bitfinex","ETHUSD",1747907225142,3.75220442,2665.1,2664.0,14.5]
["bitfinex","ETHUSD",1747907225346,3.75348046,2664.2,2663.6,17.169]
["bitfinex","ETHUSD",1747907225542,3.75388011,2664.0,2663.1,16.58811357]
["bitfinex","ETHUSD",1747907225744,3.7542931,2663.7,2663.1,14.52]
["bitfinex","ETHUSD",1747907226048,3.75446106,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747907226254,20.92177413,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1747907226546,3.75440668,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747907226754,20.92177413,2664.0,2663.1,3.77501125]
["bitfinex","ETHUSD",1747907226755,3.75430816,2663.7,2663.1,3.77501125]
["bitfinex","ETHUSD",1747907227223,3.75445141,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747907227420,20.92188365,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1747907227623,3.75431746,2663.6,2663.5,1.88113688]
["bitfinex","ETHUSD",1747907227824,3.75474035,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747907228151,3.21718836,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1747907228314,4.13663752,2664.4,2663.2,12.88878202]
["bitfinex","ETHUSD",1747907228517,4.13663752,2664.4,2663.4,3.75459938]
["bitfinex","ETHUSD",1747907228518,3.75383531,2664.0,2663.4,3.75459938]
["bitfinex","ETHUSD",1747907228714,3.75397771,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747907229354,3.75417652,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747907229550,3.75436566,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1747907229848,3.75456549,2663.5,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907230012,17.171,2664.0,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907230013,3.75460989,2663.4,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907230422,3.75448216,2663.5,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907230844,3.75434434,2663.6,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907231162,17.171,2664.0,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907231163,3.75446556,2663.5,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907231730,3.75453903,2663.5,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907231960,3.7543818,2663.6,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907232275,3.7543818,2663.6,2663.2,10.04934849]
["bitfinex","ETHUSD",1747907232578,3.75456779,2663.5,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907232975,3.75474035,2663.3,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907233280,3.75465848,2663.4,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907233437,3.75474035,2663.3,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907234249,15.00774035,2663.3,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907234458,17.43398023,2663.3,2663.2,9.13395317]
["bitfinex","ETHUSD",1747907235379,17.43398023,2663.3,2663.2,7.45630121]
["bitfinex","ETHUSD",1747907235929,17.43398023,2663.3,2663.2,2.69000434]
["bitfinex","ETHUSD",1747907236558,14.18098023,2663.3,2663.2,2.504433]
["bitfinex","ETHUSD",1747907236756,42.60898023,2663.3,2663.2,2.504433]
["bitfinex","ETHUSD",1747907237070,42.60898023,2663.3,2663.2,2.454433]
["bitfinex","ETHUSD",1747907237229,14.18098023,2663.3,2663.2,2.454433]
["bitfinex","ETHUSD",1747907237434,34.60898023,2663.3,2663.2,2.454433]
["bitfinex","ETHUSD",1747907237775,34.05898023,2663.3,2663.2,2.454433]
["bitfinex","ETHUSD",1747907238239,5.63098023,2663.3,2663.2,2.454433]
["bitfinex","ETHUSD",1747907238445,32.7840656,2663.3,2663.2,2.454433]
["bitfinex","ETHUSD",1747907238772,32.73774035,2663.3,2663.2,2.454433]
["bitfinex","ETHUSD",1747907239344,40.73774035,2663.3,2663.2,2.454433]
["bitfinex","ETHUSD",1747907240971,40.73774035,2663.3,2663.2,0.57771111]
["bitfinex","ETHUSD",1747907241349,40.73774035,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1747907241553,44.48776379,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1747907241864,35.94276379,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1747907242084,20.93474035,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1747907242394,21.48474035,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1747907242812,20.93474035,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1747907243403,3.75554297,2662.8,2662.2,3.75618685]
["bitfinex","ETHUSD",1747907243555,3.75554297,2662.8,2662.3,0.37561869]
["bitfinex","ETHUSD",1747907243755,3.75582489,2662.6,2662.3,0.37561869]
["bitfinex","ETHUSD",1747907243989,17.18,2663.3,2662.3,0.37561869]
["bitfinex","ETHUSD",1747907243990,3.75539967,2662.9,2662.3,0.37561869]
["bitfinex","ETHUSD",1747907244175,3.75562011,2662.7,2662.3,0.37561869]
["bitfinex","ETHUSD",1747907244700,17.137,2662.9,2662.3,0.37561869]
["bitfinex","ETHUSD",1747907244999,3.7549527,2663.2,2662.6,3.75569039]
["bitfinex","ETHUSD",1747907245336,3.75510645,2663.1,2662.5,8.0]
["bitfinex","ETHUSD",1747907245482,3.75518323,2663.0,2662.5,3.7558617]
["bitfinex","ETHUSD",1747907246085,3.75506849,2663.1,2662.5,3.75579159]
["bitfinex","ETHUSD",1747907246285,0.02,2663.9,2662.3,3.75608245]
["bitfinex","ETHUSD",1747907246485,3.75481673,2663.3,2662.7,3.75557759]
["bitfinex","ETHUSD",1747907246706,3.75489297,2663.2,2662.7,3.75557759]
["bitfinex","ETHUSD",1747907246894,3.75489297,2663.2,2662.6,3.75564592]
["bitfinex","ETHUSD",1747907247092,17.137,2663.8,2662.6,3.75564592]
["bitfinex","ETHUSD",1747907247093,3.75502525,2663.1,2662.6,3.75564592]
["bitfinex","ETHUSD",1747907247306,3.75495267,2663.2,2662.6,3.75564592]
["bitfinex","ETHUSD",1747907247501,3.75495267,2663.2,2662.7,0.75115089]
["bitfinex","ETHUSD",1747907247708,3.7549414,2663.2,2662.7,8.75115089]
["bitfinex","ETHUSD",1747907247907,3.75525998,2663.0,2662.7,8.75115089]
["bitfinex","ETHUSD",1747907248225,3.75510759,2663.1,2662.7,8.75115089]
["bitfinex","ETHUSD",1747907248383,3.75510759,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747907249704,3.75507889,2663.1,2661.8,8.0]
["bitfinex","ETHUSD",1747907249910,3.75511378,2663.1,2662.5,3.75583733]
["bitfinex","ETHUSD",1747907250113,3.75523893,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747907250283,3.75509102,2663.1,2662.7,0.8]
["bitfinex","ETHUSD",1747907250618,20.89105372,2663.8,2662.7,0.8]
["bitfinex","ETHUSD",1747907250619,3.75528643,2663.0,2662.7,0.8]
["bitfinex","ETHUSD",1747907250820,3.75527308,2663.0,2662.7,0.8]
["bitfinex","ETHUSD",1747907251025,3.75527308,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747907251323,3.75522059,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1747907251810,3.7549502,2663.2,2662.5,3.75584606]
["bitfinex","ETHUSD",1747907252012,3.75479654,2663.3,2662.6,3.75567236]
["bitfinex","ETHUSD",1747907252223,3.75490282,2663.2,2662.7,4.13103687]
["bitfinex","ETHUSD",1747907252426,3.75508702,2663.1,2662.7,0.37556724]
["bitfinex","ETHUSD",1747907252714,3.75508965,2663.1,2662.7,0.37556724]
["bitfinex","ETHUSD",1747907253098,3.75470647,2663.4,2662.7,0.37556724]
["bitfinex","ETHUSD",1747907253302,17.136,2663.6,2662.4,8.0]
["bitfinex","ETHUSD",1747907253479,0.04632525,2663.5,2662.6,3.75570351]
["bitfinex","ETHUSD",1747907253844,3.75456806,2663.5,2662.9,3.75517657]
["bitfinex","ETHUSD",1747907253978,3.75413072,2663.8,2663.2,3.75476955]
["bitfinex","ETHUSD",1747907254183,0.02,2663.9,2663.3,0.03754475]
["bitfinex","ETHUSD",1747907254382,0.02,2663.9,2663.4,3.75446024]
["bitfinex","ETHUSD",1747907254615,0.02,2663.9,2663.5,4.1298481]
["bitfinex","ETHUSD",1747907254929,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747907258778,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747907258984,3.77398606,2663.9,2663.2,3.75486437]
["bitfinex","ETHUSD",1747907259184,3.75411634,2663.8,2663.2,3.7548183]
["bitfinex","ETHUSD",1747907259405,3.75411634,2663.8,2663.2,4.50579843]
["bitfinex","ETHUSD",1747907259636,3.75411634,2663.8,2663.2,12.50579843]
["bitfinex","ETHUSD",1747907259784,3.75423214,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747907260122,3.75432192,2663.6,2663.2,0.75098013]
["bitfinex","ETHUSD",1747907260285,0.04632525,2663.8,2662.8,3.60458637]
["bitfinex","ETHUSD",1747907260634,0.04632525,2663.8,2662.9,8.0]
["bitfinex","ETHUSD",1747907260923,3.75477741,2663.3,2662.8,6.16832296]
["bitfinex","ETHUSD",1747907261107,3.75495132,2663.2,2662.8,2.41294389]
["bitfinex","ETHUSD",1747907261311,3.75495132,2663.2,2662.6,3.75567776]
["bitfinex","ETHUSD",1747907261525,17.131,2663.5,2662.6,1.23699579]
["bitfinex","ETHUSD",1747907261704,3.75459938,2663.4,2662.7,3.75549917]
["bitfinex","ETHUSD",1747907261905,3.75482153,2663.3,2662.7,3.75552519]
["bitfinex","ETHUSD",1747907262227,3.75459938,2663.4,2662.5,4.82464003]
["bitfinex","ETHUSD",1747907262436,3.75517049,2663.0,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907262597,3.75517049,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747907262930,3.7553094,2662.9,2662.5,2.9926847]
["bitfinex","ETHUSD",1747907263087,3.7550368,2663.1,2662.5,2.9926847]
["bitfinex","ETHUSD",1747907263088,3.75549495,2662.8,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907263290,0.04632525,2663.1,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907263291,3.75572748,2662.6,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907263503,3.75554554,2662.8,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907264015,3.75567518,2662.7,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907264214,3.75572748,2662.6,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907264415,3.75565045,2662.7,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907264729,3.75559074,2662.7,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907264924,3.75566612,2662.7,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907265339,3.75565497,2662.7,2662.5,2.37916209]
["bitfinex","ETHUSD",1747907265516,3.75565497,2662.7,2662.2,3.75628695]
["bitfinex","ETHUSD",1747907265732,2.4643995,2662.7,2661.6,1.55654999]
["bitfinex","ETHUSD",1747907266023,2.4643995,2662.7,2661.6,1.18934614]
["bitfinex","ETHUSD",1747907266024,3.75652892,2662.1,2661.6,1.18934614]
["bitfinex","ETHUSD",1747907266327,3.75667262,2662.0,2661.6,1.18934614]
["bitfinex","ETHUSD",1747907266532,17.133,2662.3,2661.6,1.18934614]
["bitfinex","ETHUSD",1747907266832,3.75686899,2661.8,2661.6,1.18934614]
["bitfinex","ETHUSD",1747907267032,3.75692886,2661.8,2661.6,1.18934614]
["bitfinex","ETHUSD",1747907267531,3.7569974,2661.7,2661.6,1.18934614]
["bitfinex","ETHUSD",1747907267932,3.7569974,2661.7,2661.1,3.77783476]
["bitfinex","ETHUSD",1747907268229,3.7569974,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747907268529,17.136,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747907268730,3.75766764,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907269038,3.75762907,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907269330,17.136,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747907269536,3.75749776,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907269731,3.75695116,2661.8,2661.1,3.77775717]
["bitfinex","ETHUSD",1747907269899,3.75720864,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747907270094,0.37564398,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1747907270095,0.75290615,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1747907270353,3.75686892,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1747907270532,3.75765708,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907270721,3.75756196,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907270918,3.75724821,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747907271121,3.75734349,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907271314,3.7574431,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907271495,3.75756543,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907271703,3.75729728,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907271897,3.75748451,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907272093,3.75745005,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907272294,3.75763037,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907272539,3.75745005,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907272540,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907272855,4.50922024,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907273139,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907275370,17.092,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907275634,3.75767631,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907275841,3.75652621,2662.1,2661.1,3.77777592]
["bitfinex","ETHUSD",1747907276011,16.81114175,2663.2,2661.3,11.75751197]
["bitfinex","ETHUSD",1747907276332,16.81114175,2663.2,2662.2,3.75621562]
["bitfinex","ETHUSD",1747907276506,3.75558164,2662.8,2662.2,3.75621562]
["bitfinex","ETHUSD",1747907276712,3.75558164,2662.8,2662.3,3.7561379]
["bitfinex","ETHUSD",1747907276911,19.97088909,2663.2,2661.9,20.84867856]
["bitfinex","ETHUSD",1747907277114,3.75600966,2662.4,2661.5,25.093]
["bitfinex","ETHUSD",1747907277313,3.75629686,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747907277541,3.75652257,2662.1,2661.3,3.75752642]
["bitfinex","ETHUSD",1747907277707,3.7565632,2662.1,2661.3,3.75752642]
["bitfinex","ETHUSD",1747907277908,3.75660414,2662.0,2661.4,3.75731386]
["bitfinex","ETHUSD",1747907278139,3.75660414,2662.0,2661.5,0.37573139]
["bitfinex","ETHUSD",1747907278330,3.75665613,2662.0,2661.5,0.37573139]
["bitfinex","ETHUSD",1747907278705,3.7567925,2661.9,2661.5,0.37573139]
["bitfinex","ETHUSD",1747907279044,0.04632525,2662.2,2661.2,0.37777759]
["bitfinex","ETHUSD",1747907279245,3.75643289,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1747907279427,3.75519306,2663.0,2661.2,3.75770051]
["bitfinex","ETHUSD",1747907279740,3.75519306,2663.0,2661.1,0.02]
["bitfinex","ETHUSD",1747907279919,3.75638308,2662.2,2661.6,3.75709298]
["bitfinex","ETHUSD",1747907280103,3.75655742,2662.1,2661.7,0.75143713]
["bitfinex","ETHUSD",1747907280308,16.766,2663.2,2661.8,0.03756676]
["bitfinex","ETHUSD",1747907280309,3.75625464,2662.3,2661.8,0.03756676]
["bitfinex","ETHUSD",1747907280507,3.75625464,2662.3,2661.7,4.50833149]
["bitfinex","ETHUSD",1747907280708,3.75647107,2662.1,2661.7,0.75143713]
["bitfinex","ETHUSD",1747907281045,3.75625307,2662.3,2661.7,4.50839712]
["bitfinex","ETHUSD",1747907281251,3.75625307,2662.3,2661.8,0.45083971]
["bitfinex","ETHUSD",1747907281407,3.75615069,2662.3,2661.8,0.45083971]
["bitfinex","ETHUSD",1747907281609,3.75637751,2662.2,2661.8,0.45083971]
["bitfinex","ETHUSD",1747907281810,3.75611246,2662.4,2661.9,3.75671507]
["bitfinex","ETHUSD",1747907282011,1.99708891,2663.1,2662.1,3.75631348]
["bitfinex","ETHUSD",1747907282012,3.75565736,2662.7,2662.1,3.75631348]
["bitfinex","ETHUSD",1747907282251,3.75584656,2662.6,2662.2,0.75504008]
["bitfinex","ETHUSD",1747907282446,0.04632525,2662.5,2661.4,8.0]
["bitfinex","ETHUSD",1747907282611,0.04632525,2662.5,2661.0,17.093]
["bitfinex","ETHUSD",1747907282612,3.75615069,2662.3,2661.0,17.093]
["bitfinex","ETHUSD",1747907282811,3.75598227,2662.5,2661.2,3.75770329]
["bitfinex","ETHUSD",1747907283148,6.30223603,2663.1,2661.2,3.75770329]
["bitfinex","ETHUSD",1747907283149,3.7568426,2661.9,2661.3,3.75756144]
["bitfinex","ETHUSD",1747907283348,3.75691541,2661.8,2661.4,1.17575614]
["bitfinex","ETHUSD",1747907283548,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907283754,3.75737869,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907283922,3.75752742,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907284138,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907284639,3.75758715,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907284819,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907285753,6.21853167,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907287043,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907287219,17.094,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907287417,3.75753732,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907287652,3.75764738,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907287952,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907288463,1.7094,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907288464,5.46677966,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907288749,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907289186,17.095,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907289331,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907289513,3.75756153,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747907289718,3.75552682,2662.8,2661.1,0.02]
["bitfinex","ETHUSD",1747907289939,3.75683002,2661.9,2661.2,3.75770329]
["bitfinex","ETHUSD",1747907290218,35.31279723,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1747907290219,3.75728837,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747907290446,3.75715609,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747907290817,3.75643289,2662.1,2661.1,0.05757384]
["bitfinex","ETHUSD",1747907291056,37.06840053,2662.2,2661.6,3.75705958]
["bitfinex","ETHUSD",1747907291220,3.75657537,2662.0,2661.4,3.75734043]
["bitfinex","ETHUSD",1747907291619,3.75678908,2661.9,2661.3,3.75755537]
["bitfinex","ETHUSD",1747907291856,3.75678908,2661.9,2661.3,11.75755537]
["bitfinex","ETHUSD",1747907292055,16.217,2662.2,2661.6,3.7570509]
["bitfinex","ETHUSD",1747907292256,15.40472932,2663.4,2661.7,3.75694996]
["bitfinex","ETHUSD",1747907292257,3.75622715,2662.3,2661.7,3.75694996]
["bitfinex","ETHUSD",1747907292554,11.263,2662.6,2661.7,1.175695]
["bitfinex","ETHUSD",1747907292555,3.75640293,2662.2,2661.7,1.175695]
["bitfinex","ETHUSD",1747907292756,3.75630023,2662.2,2661.5,3.75727683]
["bitfinex","ETHUSD",1747907292959,3.75622098,2662.3,2661.4,8.0]
["bitfinex","ETHUSD",1747907293125,3.75622098,2662.3,2661.7,3.75689434]
["bitfinex","ETHUSD",1747907293456,3.75624268,2662.3,2661.5,3.75727972]
["bitfinex","ETHUSD",1747907293655,3.75624268,2662.3,2661.7,3.75699499]
["bitfinex","ETHUSD",1747907293856,3.75624268,2662.3,2661.7,4.50842246]
["bitfinex","ETHUSD",1747907294759,20.85092363,2662.5,2661.7,4.50842246]
["bitfinex","ETHUSD",1747907294957,3.75417652,2663.7,2662.0,8.0]
["bitfinex","ETHUSD",1747907295140,17.094,2663.5,2662.5,3.75585295]
["bitfinex","ETHUSD",1747907295344,3.7559453,2662.5,2661.9,3.7566881]
["bitfinex","ETHUSD",1747907295548,3.75627333,2662.3,2661.7,3.75691674]
["bitfinex","ETHUSD",1747907295856,20.84965057,2662.7,2662.1,3.75634922]
["bitfinex","ETHUSD",1747907296059,18.41292518,2662.7,2662.0,3.75650209]
["bitfinex","ETHUSD",1747907296220,3.75572748,2662.6,2662.0,3.75656693]
["bitfinex","ETHUSD",1747907296552,3.755356,2662.9,2661.7,8.0]
["bitfinex","ETHUSD",1747907296718,3.75548732,2662.8,2662.2,3.75621405]
["bitfinex","ETHUSD",1747907296920,3.75548732,2662.8,2662.1,11.7563595]
["bitfinex","ETHUSD",1747907297120,3.75573265,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747907297321,7.34213979,2662.8,2662.0,3.75648193]
["bitfinex","ETHUSD",1747907297322,3.75566855,2662.7,2662.0,8.0]
["bitfinex","ETHUSD",1747907297523,3.58668433,2662.8,2662.0,3.75654337]
["bitfinex","ETHUSD",1747907297717,3.75555877,2662.8,2662.0,3.75654337]
["bitfinex","ETHUSD",1747907297922,3.75577015,2662.6,2661.8,8.0]
["bitfinex","ETHUSD",1747907298259,3.75577015,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747907298460,17.094,2662.9,2661.6,14.5]
["bitfinex","ETHUSD",1747907298664,3.75627657,2662.3,2661.6,3.75706357]
["bitfinex","ETHUSD",1747907298963,3.75631221,2662.2,2661.6,4.50850028]
["bitfinex","ETHUSD",1747907299161,3.75668439,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747907299377,3.75652394,2662.1,2661.5,3.75725114]
["bitfinex","ETHUSD",1747907299533,17.092,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1747907299733,3.75615574,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1747907299962,3.75615574,2662.3,2661.6,11.75703026]
["bitfinex","ETHUSD",1747907300239,3.75615574,2662.3,2661.6,5.30845605]
["bitfinex","ETHUSD",1747907300434,3.75615574,2662.3,2661.6,3.75703026]
["bitfinex","ETHUSD",1747907300661,17.092,2662.4,2661.3,17.092]
["bitfinex","ETHUSD",1747907300862,3.75621685,2662.3,2661.7,3.75696343]
["bitfinex","ETHUSD",1747907301067,3.75621685,2662.3,2661.6,3.75703728]
["bitfinex","ETHUSD",1747907301379,3.75630513,2662.2,2661.6,3.75703728]
["bitfinex","ETHUSD",1747907301676,3.75637044,2662.2,2661.5,3.75720021]
["bitfinex","ETHUSD",1747907301974,3.75637044,2662.2,2661.6,3.75711717]
["bitfinex","ETHUSD",1747907302174,3.75650988,2662.1,2661.5,3.75727744]
["bitfinex","ETHUSD",1747907302555,3.75607422,2662.4,2661.8,3.75679243]
["bitfinex","ETHUSD",1747907302756,3.75530436,2662.9,2662.0,3.75648794]
["bitfinex","ETHUSD",1747907302974,2.79713044,2662.8,2661.3,17.092]
["bitfinex","ETHUSD",1747907303156,19.97125231,2663.0,2662.3,3.75607172]
["bitfinex","ETHUSD",1747907303739,3.75555509,2662.8,2662.0,3.75647003]
["bitfinex","ETHUSD",1747907303978,3.75537028,2662.9,2662.1,3.7563486]
["bitfinex","ETHUSD",1747907304182,16.216,2663.0,2661.9,17.043]
["bitfinex","ETHUSD",1747907304382,3.75594089,2662.5,2661.9,17.043]
["bitfinex","ETHUSD",1747907304583,3.75548554,2662.8,2662.0,3.75648207]
["bitfinex","ETHUSD",1747907304753,3.75536974,2662.9,2662.1,3.75632587]
["bitfinex","ETHUSD",1747907305095,3.75546504,2662.8,2662.0,3.75650485]
["bitfinex","ETHUSD",1747907305252,3.75530436,2662.9,2661.9,19.8734]
["bitfinex","ETHUSD",1747907305454,3.75586138,2662.6,2661.9,2.8304]
["bitfinex","ETHUSD",1747907305770,3.75565493,2662.7,2661.9,6.58703242]
["bitfinex","ETHUSD",1747907305943,3.75565493,2662.7,2661.7,3.75696073]
["bitfinex","ETHUSD",1747907305944,16.216,2663.0,2662.0,0.65871474]
["bitfinex","ETHUSD",1747907306149,3.75500177,2663.2,2662.4,3.7559389]
["bitfinex","ETHUSD",1747907306381,3.75503259,2663.1,2662.4,3.7559389]
["bitfinex","ETHUSD",1747907306585,3.75517023,2663.0,2662.2,8.0]
["bitfinex","ETHUSD",1747907306885,3.75540268,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747907307104,3.75537798,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747907307390,17.043,2663.3,2662.2,1.17564028]
["bitfinex","ETHUSD",1747907307562,3.7553373,2662.9,2662.1,3.75634206]
["bitfinex","ETHUSD",1747907308343,3.75548427,2662.8,2662.0,3.75650612]
["bitfinex","ETHUSD",1747907308547,3.7553697,2662.9,2662.1,3.7563627]
["bitfinex","ETHUSD",1747907308748,3.7553697,2662.9,2661.9,3.75666482]
["bitfinex","ETHUSD",1747907308749,3.75545159,2662.8,2661.9,11.75665967]
["bitfinex","ETHUSD",1747907308976,3.7554484,2662.8,2661.9,11.75665138]
["bitfinex","ETHUSD",1747907309185,3.75573624,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747907309350,3.75551262,2662.8,2662.0,3.75653488]
["bitfinex","ETHUSD",1747907309696,3.75560019,2662.7,2662.0,3.75653488]
["bitfinex","ETHUSD",1747907309981,3.75560019,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747907309982,3.75564,2662.7,2661.9,11.75664138]
["bitfinex","ETHUSD",1747907310189,3.75564,2662.7,2662.0,3.75656278]
["bitfinex","ETHUSD",1747907310509,3.75488134,2663.2,2661.9,8.0]
["bitfinex","ETHUSD",1747907310683,3.75579315,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747907310885,3.75488134,2663.2,2662.0,3.75656371]
["bitfinex","ETHUSD",1747907311186,4.12643732,2663.5,2662.2,3.75624821]
["bitfinex","ETHUSD",1747907311187,3.75460735,2663.4,2662.2,3.75624821]
["bitfinex","ETHUSD",1747907311389,4.75,2663.6,2661.9,8.0]
["bitfinex","ETHUSD",1747907311684,3.75446403,2663.5,2662.1,8.0]
["bitfinex","ETHUSD",1747907311871,3.75403558,2663.8,2662.5,3.75581666]
["bitfinex","ETHUSD",1747907312073,17.042,2664.1,2662.5,14.5]
["bitfinex","ETHUSD",1747907312074,3.75526092,2663.0,2662.5,14.5]
["bitfinex","ETHUSD",1747907312283,3.75517268,2663.0,2662.4,17.042]
["bitfinex","ETHUSD",1747907312466,20.79658451,2663.5,2661.7,1.189804]
["bitfinex","ETHUSD",1747907312467,3.75684268,2661.9,2661.7,1.189804]
["bitfinex","ETHUSD",1747907312652,3.75586854,2662.5,2661.7,1.189804]
["bitfinex","ETHUSD",1747907312853,0.04696065,2662.4,2661.2,3.75757364]
["bitfinex","ETHUSD",1747907313088,3.75597229,2662.5,2661.1,0.3872734]
["bitfinex","ETHUSD",1747907313253,3.75616487,2662.3,2661.1,0.02]
["bitfinex","ETHUSD",1747907313476,20.79505641,2662.4,2661.1,5.50218879]
["bitfinex","ETHUSD",1747907313654,3.80310647,2662.3,2661.1,1.71644583]
["bitfinex","ETHUSD",1747907313854,0.04695578,2662.3,2661.1,3.77772023]
["bitfinex","ETHUSD",1747907314055,0.37551727,2662.9,2661.1,0.02]
["bitfinex","ETHUSD",1747907314314,28.297,2662.8,2661.7,3.75692642]
["bitfinex","ETHUSD",1747907314621,3.75593625,2662.5,2661.8,3.7568334]
["bitfinex","ETHUSD",1747907314827,0.37551727,2662.9,2662.0,3.75655446]
["bitfinex","ETHUSD",1747907314987,3.77402524,2663.9,2662.1,4.13207781]
["bitfinex","ETHUSD",1747907314988,3.75522791,2663.0,2662.1,4.13207781]
["bitfinex","ETHUSD",1747907315183,17.039,2663.3,2662.1,0.37565545]
["bitfinex","ETHUSD",1747907315529,3.7548108,2663.3,2662.5,3.75574045]
["bitfinex","ETHUSD",1747907315727,3.75492887,2663.2,2662.4,3.75593546]
["bitfinex","ETHUSD",1747907315927,17.04,2663.5,2662.1,0.37565545]
["bitfinex","ETHUSD",1747907315928,17.04,2663.5,2662.5,0.75120852]
["bitfinex","ETHUSD",1747907316088,3.75452882,2663.5,2662.7,3.75550419]
["bitfinex","ETHUSD",1747907316289,3.75481339,2663.3,2662.5,3.7557766]
["bitfinex","ETHUSD",1747907316620,17.04,2663.6,2662.1,4.13199421]
["bitfinex","ETHUSD",1747907316621,20.79438178,2663.6,2662.8,3.75535624]
["bitfinex","ETHUSD",1747907316799,20.79438178,2663.6,2662.8,3.7553456]
["bitfinex","ETHUSD",1747907317339,20.79438178,2663.6,2662.1,0.37565545]
["bitfinex","ETHUSD",1747907317340,3.7544744,2663.5,2662.1,8.37565545]
["bitfinex","ETHUSD",1747907317533,3.7544744,2663.5,2662.8,3.75543883]
["bitfinex","ETHUSD",1747907318044,3.7544744,2663.5,2662.5,17.41712273]
["bitfinex","ETHUSD",1747907318338,20.79432483,2663.6,2662.7,3.755452]
["bitfinex","ETHUSD",1747907318622,3.75462287,2663.4,2662.6,3.75565614]
["bitfinex","ETHUSD",1747907318803,3.75462287,2663.4,2662.7,3.75555778]
["bitfinex","ETHUSD",1747907318987,3.75451766,2663.5,2662.7,6.24840844]
["bitfinex","ETHUSD",1747907319406,3.75501091,2663.2,2662.5,17.04]
["bitfinex","ETHUSD",1747907319928,3.75461693,2663.4,2662.3,8.0]
["bitfinex","ETHUSD",1747907320097,3.75532297,2662.9,2662.2,1.33640917]
["bitfinex","ETHUSD",1747907320421,3.75528959,2663.0,2662.2,9.33640917]
["bitfinex","ETHUSD",1747907320629,3.75553819,2662.8,2662.2,1.33640917]
["bitfinex","ETHUSD",1747907320793,3.75530436,2662.9,2662.2,1.33640917]
["bitfinex","ETHUSD",1747907320987,3.75552454,2662.8,2662.0,1.23188766]
["bitfinex","ETHUSD",1747907321215,3.75512923,2663.1,2662.2,3.75619207]
["bitfinex","ETHUSD",1747907321415,20.79412923,2663.1,2662.2,3.75619207]
["bitfinex","ETHUSD",1747907321628,3.75515055,2663.1,2662.1,3.75634011]
["bitfinex","ETHUSD",1747907321827,3.75516334,2663.0,2662.2,3.75629154]
["bitfinex","ETHUSD",1747907322104,3.75489694,2663.2,2662.4,3.75594131]
["bitfinex","ETHUSD",1747907322299,20.79389694,2663.2,2662.4,3.75594131]
["bitfinex","ETHUSD",1747907322526,20.79394749,2663.2,2662.4,3.7560077]
["bitfinex","ETHUSD",1747907322727,20.79394749,2663.2,2662.3,0.37562915]
["bitfinex","ETHUSD",1747907322728,3.75504174,2663.1,2662.3,4.1317122]
["bitfinex","ETHUSD",1747907323109,20.79395453,2663.2,2662.4,3.75597389]
["bitfinex","ETHUSD",1747907323432,3.75474671,2663.3,2662.5,3.7558036]
["bitfinex","ETHUSD",1747907323825,3.75491077,2663.2,2662.4,5.34475223]
["bitfinex","ETHUSD",1747907324337,0.04693922,2663.2,2662.2,8.0]
["bitfinex","ETHUSD",1747907324633,3.75559244,2662.7,2662.1,0.06405282]
["bitfinex","ETHUSD",1747907324804,3.75547091,2662.8,2662.1,0.06405282]
["bitfinex","ETHUSD",1747907325005,20.33633104,2664.0,2662.7,3.75548342]
["bitfinex","ETHUSD",1747907325218,3.75459082,2663.5,2662.7,3.75548342]
["bitfinex","ETHUSD",1747907325534,17.038,2663.6,2662.4,0.06256749]
["bitfinex","ETHUSD",1747907325769,20.79238328,2663.6,2662.6,3.75572132]
["bitfinex","ETHUSD",1747907325922,20.79238328,2663.6,2662.9,3.7552262]
["bitfinex","ETHUSD",1747907325923,17.038,2663.6,2662.9,3.7552262]
["bitfinex","ETHUSD",1747907326258,19.11722408,2663.6,2662.6,8.0]
["bitfinex","ETHUSD",1747907326554,3.75469055,2663.4,2662.6,11.75569156]
["bitfinex","ETHUSD",1747907327257,3.75469055,2663.4,2662.4,32.11352186]
["bitfinex","ETHUSD",1747907327258,3.75537974,2662.9,2662.4,0.06256749]
["bitfinex","ETHUSD",1747907327455,3.755191,2663.0,2662.4,0.06256749]
["bitfinex","ETHUSD",1747907327654,3.75510081,2663.1,2662.4,0.06256749]
["bitfinex","ETHUSD",1747907327820,4.50610601,2663.1,2662.4,0.06256749]
["bitfinex","ETHUSD",1747907328234,0.7510052,2663.1,2662.4,0.06256749]
["bitfinex","ETHUSD",1747907328437,3.75495118,2663.2,2662.4,3.81849308]
["bitfinex","ETHUSD",1747907328636,22.87156933,2663.6,2662.4,0.06256749]
["bitfinex","ETHUSD",1747907328834,3.75521153,2663.0,2662.2,17.00062701]
["bitfinex","ETHUSD",1747907329020,3.75445841,2663.5,2662.3,3.75614379]
["bitfinex","ETHUSD",1747907329021,3.75509741,2663.1,2662.3,3.75614379]
["bitfinex","ETHUSD",1747907329248,3.75509741,2663.1,2662.3,3.75615069]
["bitfinex","ETHUSD",1747907329444,22.87155504,2663.6,2662.3,3.20139033]
["bitfinex","ETHUSD",1747907329650,3.75538005,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747907329836,3.75528041,2663.0,2662.2,8.0]
["bitfinex","ETHUSD",1747907330032,19.11722408,2663.6,2662.2,8.0]
["bitfinex","ETHUSD",1747907330240,3.75474574,2663.3,2662.5,3.75575977]
["bitfinex","ETHUSD",1747907330433,23.86722408,2663.6,2662.5,8.0]
["bitfinex","ETHUSD",1747907330632,2.38672241,2663.5,2662.6,3.75565742]
["bitfinex","ETHUSD",1747907330832,4.75,2663.6,2662.2,8.0]
["bitfinex","ETHUSD",1747907331057,4.75,2663.6,2662.1,28.67868899]
["bitfinex","ETHUSD",1747907331058,4.75,2663.6,2662.9,3.75520623]
["bitfinex","ETHUSD",1747907331363,17.037,2663.7,2662.1,32.43499782]
["bitfinex","ETHUSD",1747907331547,3.75488981,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1747907331748,3.7547954,2663.3,2662.6,8.0]
["bitfinex","ETHUSD",1747907332060,3.7547954,2663.3,2662.6,9.55118073]
["bitfinex","ETHUSD",1747907332252,3.75474035,2663.3,2662.4,8.0]
["bitfinex","ETHUSD",1747907332452,3.75450477,2663.5,2662.4,8.0]
["bitfinex","ETHUSD",1747907332667,3.7550825,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1747907332874,3.75523077,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747907333047,3.75509832,2663.1,2662.3,11.7561442]
["bitfinex","ETHUSD",1747907333255,3.75509832,2663.1,2662.4,3.75002344]
["bitfinex","ETHUSD",1747907333562,3.75509832,2663.1,2662.3,11.7561442]
["bitfinex","ETHUSD",1747907333763,3.75461044,2663.4,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907334083,3.75559407,2662.7,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907334248,3.75488134,2663.2,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907334249,3.7555013,2662.8,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907334448,3.75567465,2662.7,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907334676,3.7555144,2662.8,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907335269,3.75538625,2662.9,2662.2,8.25098335]
["bitfinex","ETHUSD",1747907335669,3.75511661,2663.1,2662.3,3.75614187]
["bitfinex","ETHUSD",1747907335869,4.75,2663.3,2662.5,11.75580038]
["bitfinex","ETHUSD",1747907335870,25.48980819,2663.3,2662.5,11.75580038]
["bitfinex","ETHUSD",1747907336074,3.75491025,2663.2,2662.4,11.75593132]
["bitfinex","ETHUSD",1747907336588,21.735,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747907336786,3.75520687,2663.0,2662.2,8.25098335]
["bitfinex","ETHUSD",1747907337084,3.75507203,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1747907337382,5.92840314,2663.2,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907337383,5.92841374,2663.2,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907337687,2.1735,2663.2,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907337862,4.75,2663.3,2662.6,3.75564389]
["bitfinex","ETHUSD",1747907338061,3.75504312,2663.1,2662.3,3.75607441]
["bitfinex","ETHUSD",1747907338385,3.75517559,2663.0,2662.3,3.75607441]
["bitfinex","ETHUSD",1747907338582,3.75494293,2663.2,2662.4,3.75599907]
["bitfinex","ETHUSD",1747907338781,3.75494293,2663.2,2662.5,3.75584089]
["bitfinex","ETHUSD",1747907338958,3.75494293,2663.2,2662.4,6.98093364]
["bitfinex","ETHUSD",1747907339165,3.75491708,2663.2,2662.4,6.9809231]
["bitfinex","ETHUSD",1747907340187,3.75488134,2663.2,2662.4,3.22499824]
["bitfinex","ETHUSD",1747907340362,3.75525031,2663.0,2662.2,20.99324818]
["bitfinex","ETHUSD",1747907340558,3.75541463,2662.9,2662.2,17.23698335]
["bitfinex","ETHUSD",1747907340760,3.75550231,2662.8,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907340968,3.75541463,2662.9,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907341167,4.50647125,2662.9,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907341370,0.75105662,2662.9,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907341546,3.75522754,2663.0,2662.2,4.00727401]
["bitfinex","ETHUSD",1747907341752,3.75510484,2663.1,2662.3,3.75604296]
["bitfinex","ETHUSD",1747907341951,3.75505787,2663.1,2662.2,4.0072035]
["bitfinex","ETHUSD",1747907342148,3.7555135,2662.8,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907342464,3.75537713,2662.9,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907343506,3.75558643,2662.7,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907343646,3.75548571,2662.8,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907343853,16.986,2663.0,2662.3,3.7560832]
["bitfinex","ETHUSD",1747907344074,16.007,2663.3,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907344075,4.75,2663.3,2662.2,0.25098335]
["bitfinex","ETHUSD",1747907344259,16.986,2663.3,2662.6,3.75565689]
["bitfinex","ETHUSD",1747907344568,16.986,2663.5,2662.8,3.7554243]
["bitfinex","ETHUSD",1747907344894,16.986,2663.5,2662.7,3.7555579]
["bitfinex","ETHUSD",1747907344895,20.74052257,2663.5,2662.7,3.7555579]
["bitfinex","ETHUSD",1747907345065,3.75461781,2663.4,2662.7,3.7555579]
["bitfinex","ETHUSD",1747907345402,3.75451204,2663.5,2662.7,3.75558643]
["bitfinex","ETHUSD",1747907345557,3.75461999,2663.4,2662.6,3.75567015]
["bitfinex","ETHUSD",1747907345892,2.44947402,2663.5,2662.8,3.75538757]
["bitfinex","ETHUSD",1747907346553,4.75,2663.8,2662.5,8.06256749]
["bitfinex","ETHUSD",1747907346787,0.02,2663.9,2663.4,3.75453367]
["bitfinex","ETHUSD",1747907347294,0.02,2663.9,2663.6,3.7542449]
["bitfinex","ETHUSD",1747907347493,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747907347703,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747907347867,0.44422589,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1747907348053,0.44422589,2664.7,2664.6,53.8763505]
["bitfinex","ETHUSD",1747907348393,1.87214607,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1747907348759,1.87214607,2664.8,2664.7,1.60002911]
["bitfinex","ETHUSD",1747907348960,1.87214607,2664.8,2664.7,21.34790677]
["bitfinex","ETHUSD",1747907349278,1.87214607,2664.8,2664.7,19.16050177]
["bitfinex","ETHUSD",1747907350158,0.02,2664.9,2664.7,15.40773411]
["bitfinex","ETHUSD",1747907350491,0.02,2664.9,2664.8,9.60002911]
["bitfinex","ETHUSD",1747907350677,0.02,2664.9,2664.8,17.53005594]
["bitfinex","ETHUSD",1747907350878,0.02,2664.9,2664.8,13.77742911]
["bitfinex","ETHUSD",1747907351079,0.02,2664.9,2664.8,11.60745811]
["bitfinex","ETHUSD",1747907351286,0.02,2664.9,2664.8,1.60002911]
["bitfinex","ETHUSD",1747907354096,3.75225167,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907354306,4.50268458,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907356163,21.47868458,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907356768,4.50263733,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907357099,0.75043291,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907357703,4.50263733,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907358000,4.50183733,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907359570,0.74963291,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907359785,20.726927,2665.3,2665.0,0.13]
["bitfinex","ETHUSD",1747907360078,20.72699008,2665.3,2665.0,0.13]
["bitfinex","ETHUSD",1747907360385,3.75208111,2665.2,2665.0,0.13]
["bitfinex","ETHUSD",1747907360613,3.75205061,2665.3,2665.0,0.13]
["bitfinex","ETHUSD",1747907360775,0.75038868,2665.2,2665.0,0.13]
["bitfinex","ETHUSD",1747907360980,4.50252218,2665.2,2665.0,0.13]
["bitfinex","ETHUSD",1747907361172,3.75220442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907362071,4.50252081,2665.2,2665.0,0.13]
["bitfinex","ETHUSD",1747907362277,3.75220442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907362517,5.89986373,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907364875,3.75220442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907365078,20.67820442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907368415,3.75220442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907368622,20.67820442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907369205,3.75220442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907369516,20.67795291,2665.3,2665.0,0.13]
["bitfinex","ETHUSD",1747907369816,3.75220442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907370019,19.36897364,2665.3,2665.0,0.13]
["bitfinex","ETHUSD",1747907370424,3.75214671,2665.2,2665.0,0.13]
["bitfinex","ETHUSD",1747907370582,19.36897364,2665.3,2665.0,0.13]
["bitfinex","ETHUSD",1747907370788,3.75220442,2665.1,2665.0,0.13]
["bitfinex","ETHUSD",1747907370988,0.55,2665.0,2663.2,1.189804]
["bitfinex","ETHUSD",1747907371210,3.75408064,2663.8,2663.2,1.189804]
["bitfinex","ETHUSD",1747907371382,3.75262683,2664.8,2663.2,1.189804]
["bitfinex","ETHUSD",1747907371383,16.199,2664.6,2663.2,1.189804]
["bitfinex","ETHUSD",1747907371583,3.75292295,2664.6,2663.7,3.75412821]
["bitfinex","ETHUSD",1747907371787,3.75292295,2664.6,2663.6,8.0]
["bitfinex","ETHUSD",1747907371788,3.75291754,2664.6,2663.6,8.0]
["bitfinex","ETHUSD",1747907372101,3.75297711,2664.6,2663.8,3.75396811]
["bitfinex","ETHUSD",1747907372826,3.75278499,2664.7,2663.8,3.75396811]
["bitfinex","ETHUSD",1747907373026,3.75297564,2664.6,2663.8,3.75396811]
["bitfinex","ETHUSD",1747907373185,3.75297564,2664.6,2663.9,0.37539681]
["bitfinex","ETHUSD",1747907373488,3.75311602,2664.5,2663.9,0.37539681]
["bitfinex","ETHUSD",1747907374082,0.04691489,2664.7,2663.6,8.0]
["bitfinex","ETHUSD",1747907374283,3.75343695,2664.3,2663.4,3.75453383]
["bitfinex","ETHUSD",1747907374508,3.75347657,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1747907374926,0.0469221,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1747907375094,3.75335562,2664.3,2663.3,14.5]
["bitfinex","ETHUSD",1747907375294,3.7539349,2663.9,2663.3,1.86544868]
["bitfinex","ETHUSD",1747907375495,3.75390722,2663.9,2663.3,1.86544868]
["bitfinex","ETHUSD",1747907375697,3.75417991,2663.7,2663.3,1.86544868]
["bitfinex","ETHUSD",1747907375899,0.04692738,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747907376136,16.928,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747907376298,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747907377210,0.37533556,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1747907377402,16.928,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1747907377601,3.75384621,2664.0,2663.2,3.75481192]
["bitfinex","ETHUSD",1747907377829,3.75384621,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747907378533,3.75415923,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1747907378737,3.75407366,2663.8,2663.1,1.33821973]
["bitfinex","ETHUSD",1747907378929,3.75397835,2663.9,2663.1,5.09321312]
["bitfinex","ETHUSD",1747907379125,3.7540648,2663.8,2663.1,1.33821973]
["bitfinex","ETHUSD",1747907379297,3.75394954,2663.9,2663.2,8.0]
["bitfinex","ETHUSD",1747907379501,3.75380805,2664.0,2663.2,11.75488016]
["bitfinex","ETHUSD",1747907379722,16.2,2664.3,2663.4,3.75458771]
["bitfinex","ETHUSD",1747907379723,19.95337891,2664.3,2663.4,3.75458771]
["bitfinex","ETHUSD",1747907379925,16.929,2664.0,2663.3,5.06397947]
["bitfinex","ETHUSD",1747907380141,3.75349718,2664.2,2663.3,1.30930999]
["bitfinex","ETHUSD",1747907380307,20.68271315,2664.1,2663.4,8.0]
["bitfinex","ETHUSD",1747907380502,3.75378317,2664.0,2663.3,9.30930999]
["bitfinex","ETHUSD",1747907380807,16.929,2664.1,2663.4,5.06100268]
["bitfinex","ETHUSD",1747907381009,16.929,2664.8,2663.5,28.20789401]
["bitfinex","ETHUSD",1747907381239,16.929,2665.2,2664.3,8.0]
["bitfinex","ETHUSD",1747907381412,3.75234807,2665.0,2664.2,11.75340121]
["bitfinex","ETHUSD",1747907381743,16.929,2665.2,2663.6,3.75425503]
["bitfinex","ETHUSD",1747907381939,16.929,2665.2,2663.4,1.30641404]
["bitfinex","ETHUSD",1747907381940,3.68829527,2665.1,2663.4,1.30641404]
["bitfinex","ETHUSD",1747907382156,0.04691711,2665.0,2663.4,8.0]
["bitfinex","ETHUSD",1747907382341,3.75336593,2664.3,2663.5,3.75438335]
["bitfinex","ETHUSD",1747907382542,3.75336593,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747907383043,3.75283493,2664.7,2663.9,3.75382399]
["bitfinex","ETHUSD",1747907383244,16.93,2665.0,2663.3,2.49911399]
["bitfinex","ETHUSD",1747907383447,3.75312384,2664.5,2663.4,0.62539761]
["bitfinex","ETHUSD",1747907383665,3.75298168,2664.6,2663.9,8.0]
["bitfinex","ETHUSD",1747907384165,5.81443589,2664.9,2663.8,8.0]
["bitfinex","ETHUSD",1747907384310,3.75248602,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747907384508,3.75265772,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1747907384714,0.04691098,2664.9,2663.8,8.0]
["bitfinex","ETHUSD",1747907384935,3.75304691,2664.6,2663.8,8.0]
["bitfinex","ETHUSD",1747907385150,3.75284164,2664.7,2663.8,8.0]
["bitfinex","ETHUSD",1747907385533,3.75297883,2664.6,2663.8,11.75401299]
["bitfinex","ETHUSD",1747907386053,3.75297883,2664.6,2663.8,8.0]
["bitfinex","ETHUSD",1747907386229,3.75307654,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1747907386426,3.75296651,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1747907387513,3.75293427,2664.6,2663.9,2.86831141]
["bitfinex","ETHUSD",1747907387745,3.75252308,2664.9,2663.8,8.0]
["bitfinex","ETHUSD",1747907387746,3.75315764,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1747907387947,3.75295283,2664.6,2663.8,11.75399973]
["bitfinex","ETHUSD",1747907388149,3.7529085,2664.6,2662.7,2.34062443]
["bitfinex","ETHUSD",1747907388349,0.04691541,2664.5,2662.8,16.929]
["bitfinex","ETHUSD",1747907388551,3.75368885,2664.1,2663.2,3.75488134]
["bitfinex","ETHUSD",1747907388728,3.75368885,2664.1,2663.2,3.75477503]
["bitfinex","ETHUSD",1747907388923,3.75368885,2664.1,2663.3,3.75473436]
["bitfinex","ETHUSD",1747907389153,3.75368885,2664.1,2663.4,9.17547344]
["bitfinex","ETHUSD",1747907389458,3.75342876,2664.3,2663.1,8.40207505]
["bitfinex","ETHUSD",1747907389659,3.75361377,2664.1,2663.4,8.0]
["bitfinex","ETHUSD",1747907390653,3.7537643,2664.0,2663.1,0.02]
["bitfinex","ETHUSD",1747907390857,16.929,2664.4,2663.1,0.02]
["bitfinex","ETHUSD",1747907390858,0.55,2664.3,2663.1,0.02]
["bitfinex","ETHUSD",1747907391028,3.7546686,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747907391233,3.75451681,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747907392223,3.75451681,2663.5,2662.7,4.40033745]
["bitfinex","ETHUSD",1747907392559,3.75451681,2663.5,2662.7,6.9089551]
["bitfinex","ETHUSD",1747907394362,3.75461889,2663.4,2662.7,3.15338823]
["bitfinex","ETHUSD",1747907394545,3.75510644,2663.1,2662.7,0.64477058]
["bitfinex","ETHUSD",1747907394725,16.883,2663.4,2662.7,0.64477058]
["bitfinex","ETHUSD",1747907394925,20.63762146,2663.4,2662.7,0.64477058]
["bitfinex","ETHUSD",1747907395218,20.63762146,2663.4,2662.7,1.08481333]
["bitfinex","ETHUSD",1747907396030,3.75544539,2662.8,2662.7,0.64477058]
["bitfinex","ETHUSD",1747907397063,3.75532623,2662.9,2662.7,0.64477058]
["bitfinex","ETHUSD",1747907397064,3.75537347,2662.9,2662.7,0.64477058]
["bitfinex","ETHUSD",1747907397277,3.75544539,2662.8,2662.7,0.64477058]
["bitfinex","ETHUSD",1747907397979,6.24196949,2662.8,2662.7,0.64477058]
["bitfinex","ETHUSD",1747907398156,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747907398681,3.75621107,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747907399037,3.75622849,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747907399266,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747907400642,3.75673105,2661.9,2661.1,17.47211255]
["bitfinex","ETHUSD",1747907400839,3.75692239,2661.8,2661.1,13.71433397]
["bitfinex","ETHUSD",1747907401039,3.75692239,2661.8,2661.1,17.47216825]
["bitfinex","ETHUSD",1747907401277,3.75692239,2661.8,2661.1,13.71433397]
["bitfinex","ETHUSD",1747907401479,3.75736869,2661.5,2660.7,20.33972963]
["bitfinex","ETHUSD",1747907401680,3.75736869,2661.5,2660.7,31.21737611]
["bitfinex","ETHUSD",1747907403260,3.75736869,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747907403553,0.04696995,2661.4,2660.4,3.75874264]
["bitfinex","ETHUSD",1747907403897,3.75694334,2661.8,2661.0,3.75795835]
["bitfinex","ETHUSD",1747907404193,3.80397294,2661.7,2660.0,0.19578044]
["bitfinex","ETHUSD",1747907404355,0.55,2661.3,2659.8,5.57812879]
["bitfinex","ETHUSD",1747907404555,0.55,2661.5,2659.8,5.57812879]
["bitfinex","ETHUSD",1747907404556,3.75865351,2660.6,2659.9,8.0]
["bitfinex","ETHUSD",1747907404769,3.75869278,2660.5,2659.7,18.25975314]
["bitfinex","ETHUSD",1747907404966,3.7585592,2660.6,2659.6,26.35208815]
["bitfinex","ETHUSD",1747907404967,16.891,2660.6,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907405221,22.46849425,2661.4,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907405363,3.75812694,2660.9,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907405564,3.75856827,2660.6,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907405801,17.26647633,2660.8,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907406024,3.75864093,2660.6,2659.7,1.32211195]
["bitfinex","ETHUSD",1747907406174,3.75887141,2660.4,2659.7,1.32211195]
["bitfinex","ETHUSD",1747907406383,3.75883325,2660.4,2659.7,9.32211195]
["bitfinex","ETHUSD",1747907406583,3.75894824,2660.4,2659.7,9.32211195]
["bitfinex","ETHUSD",1747907406910,3.75884807,2660.4,2659.7,9.32211195]
["bitfinex","ETHUSD",1747907407067,3.75875802,2660.5,2659.8,2.25430996]
["bitfinex","ETHUSD",1747907407510,16.895,2660.7,2659.8,2.25430996]
["bitfinex","ETHUSD",1747907407803,3.75893934,2660.4,2659.8,2.25430996]
["bitfinex","ETHUSD",1747907407982,3.75870998,2660.5,2659.8,2.25430996]
["bitfinex","ETHUSD",1747907408185,16.895,2660.7,2659.7,9.32211195]
["bitfinex","ETHUSD",1747907408537,4.30982253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907408666,48.68682253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907409266,48.88682253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907409512,48.88982253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907409805,20.52782253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907409971,51.11857397,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907410368,22.95657397,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907410691,19.97782253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907410873,48.13982253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907411287,36.87682253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907412105,37.42682253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907412518,19.97782253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907412838,50.52057318,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907413130,51.07057318,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907413337,3.75982253,2659.7,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907413540,4.22327838,2660.8,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907413697,3.75959478,2659.9,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907413898,3.75953806,2660.0,2659.6,9.46108815]
["bitfinex","ETHUSD",1747907414099,20.66227558,2660.1,2659.6,10.40719697]
["bitfinex","ETHUSD",1747907414403,16.223,2660.7,2659.6,10.40719697]
["bitfinex","ETHUSD",1747907414602,3.75836221,2660.8,2660.0,3.75937815]
["bitfinex","ETHUSD",1747907414816,3.75815714,2660.9,2660.2,3.75900664]
["bitfinex","ETHUSD",1747907415208,3.75814364,2660.9,2660.2,3.75904433]
["bitfinex","ETHUSD",1747907415413,3.75806008,2661.0,2660.3,4.51073744]
["bitfinex","ETHUSD",1747907415584,19.9803093,2661.5,2660.3,4.51073744]
["bitfinex","ETHUSD",1747907415585,3.75785057,2661.1,2660.4,3.75873653]
["bitfinex","ETHUSD",1747907415779,20.66379143,2661.2,2660.4,3.75873653]
["bitfinex","ETHUSD",1747907416020,20.66379143,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1747907416228,16.223,2661.5,2660.3,8.0]
["bitfinex","ETHUSD",1747907416428,16.223,2661.5,2660.4,8.8]
["bitfinex","ETHUSD",1747907416629,3.75778931,2661.2,2660.4,12.55872993]
["bitfinex","ETHUSD",1747907416927,3.75752949,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1747907416928,3.75748632,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1747907417093,3.75765876,2661.3,2660.5,11.75861935]
["bitfinex","ETHUSD",1747907417292,33.129,2661.5,2660.6,2.43173515]
["bitfinex","ETHUSD",1747907417493,3.75781085,2661.2,2660.6,2.43173515]
["bitfinex","ETHUSD",1747907417695,3.75758472,2661.3,2660.6,2.43173515]
["bitfinex","ETHUSD",1747907418505,3.75771908,2661.2,2660.6,2.43173515]
["bitfinex","ETHUSD",1747907418707,3.7576393,2661.3,2660.6,2.43173515]
["bitfinex","ETHUSD",1747907418916,19.98032105,2661.5,2660.4,8.8]
["bitfinex","ETHUSD",1747907418917,19.98031262,2661.5,2660.7,4.37735422]
["bitfinex","ETHUSD",1747907419123,0.02,2661.9,2660.7,0.61903017]
["bitfinex","ETHUSD",1747907419323,0.02,2661.9,2660.9,8.0]
["bitfinex","ETHUSD",1747907419524,3.75714206,2661.6,2660.9,11.75799943]
["bitfinex","ETHUSD",1747907419852,3.75706809,2661.7,2661.0,3.75797131]
["bitfinex","ETHUSD",1747907420018,0.02,2661.9,2661.1,8.0]
["bitfinex","ETHUSD",1747907420197,0.02,2661.9,2661.5,3.75719742]
["bitfinex","ETHUSD",1747907420726,0.02,2661.9,2661.5,3.75719627]
["bitfinex","ETHUSD",1747907420915,0.02,2661.9,2661.5,5.30865679]
["bitfinex","ETHUSD",1747907421231,0.02,2661.9,2661.5,1.55146052]
["bitfinex","ETHUSD",1747907421596,0.02,2661.9,2661.4,11.75739453]
["bitfinex","ETHUSD",1747907422635,0.02,2661.9,2661.5,3.75727213]
["bitfinex","ETHUSD",1747907422788,0.02,2661.9,2661.4,11.75734999]
["bitfinex","ETHUSD",1747907423522,0.02,2661.9,2661.5,3.75727455]
["bitfinex","ETHUSD",1747907423725,0.02,2661.9,2661.6,0.02796279]
["bitfinex","ETHUSD",1747907423932,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747907424133,0.02,2661.9,2661.5,3.75718981]
["bitfinex","ETHUSD",1747907424301,0.02,2661.9,2661.7,3.75697566]
["bitfinex","ETHUSD",1747907424508,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747907425101,0.02,2661.9,2661.8,12.50825389]
["bitfinex","ETHUSD",1747907425603,0.02,2661.9,2661.8,8.75139763]
["bitfinex","ETHUSD",1747907425938,0.02,2661.9,2661.4,2.4903]
["bitfinex","ETHUSD",1747907426156,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747907426157,0.02,2661.9,2661.3,3.75756209]
["bitfinex","ETHUSD",1747907426374,0.02,2661.9,2661.3,0.37000746]
["bitfinex","ETHUSD",1747907426662,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747907426847,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747907427042,0.02,2661.9,2661.8,25.92351226]
["bitfinex","ETHUSD",1747907427250,0.02,2661.9,2661.8,28.89156127]
["bitfinex","ETHUSD",1747907427434,0.02,2661.9,2661.8,40.15556127]
["bitfinex","ETHUSD",1747907428065,0.02,2661.9,2661.8,37.20497327]
["bitfinex","ETHUSD",1747907429236,0.02,2661.9,2661.8,37.58556739]
["bitfinex","ETHUSD",1747907429771,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747907430121,0.02,2662.9,2662.8,31.02646739]
["bitfinex","ETHUSD",1747907430322,0.02,2662.9,2662.8,34.19062204]
["bitfinex","ETHUSD",1747907431734,0.02,2662.9,2662.8,49.10195501]
["bitfinex","ETHUSD",1747907432261,0.02,2663.9,2663.7,3.75414469]
["bitfinex","ETHUSD",1747907432432,0.02,2663.9,2662.9,11.75530436]
["bitfinex","ETHUSD",1747907432433,0.02,2663.9,2663.8,18.729963]
["bitfinex","ETHUSD",1747907432643,0.02,2663.9,2663.8,19.47495258]
["bitfinex","ETHUSD",1747907432873,0.02,2663.9,2663.8,15.720917]
["bitfinex","ETHUSD",1747907433375,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747907433572,0.02,2663.9,2663.8,3.26875]
["bitfinex","ETHUSD",1747907433946,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747907434945,0.02,2663.9,2663.6,11.75421714]
["bitfinex","ETHUSD",1747907435136,0.02,2663.9,2663.6,8.8]
["bitfinex","ETHUSD",1747907435337,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747907436667,0.02,2663.9,2663.7,0.02789027]
["bitfinex","ETHUSD",1747907436872,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747907437083,0.02,2663.9,2663.8,12.375312]
["bitfinex","ETHUSD",1747907437250,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747907437443,0.02,2663.9,2663.7,4.92957628]
["bitfinex","ETHUSD",1747907437675,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747907437834,0.02,2663.9,2663.8,19.36841158]
["bitfinex","ETHUSD",1747907438037,0.02,2663.9,2663.8,5.92885]
["bitfinex","ETHUSD",1747907438231,0.02,2663.9,2663.7,6.34678823]
["bitfinex","ETHUSD",1747907438436,0.02,2663.9,2663.7,6.34675418]
["bitfinex","ETHUSD",1747907438883,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747907439534,0.02,2663.9,2663.8,17.09620758]
["bitfinex","ETHUSD",1747907439731,0.02,2663.9,2663.8,16.44716158]
["bitfinex","ETHUSD",1747907439932,0.02,2663.9,2663.8,17.45457023]
["bitfinex","ETHUSD",1747907440136,0.02,2663.9,2663.8,25.45457023]
["bitfinex","ETHUSD",1747907440539,0.02,2664.9,2664.5,3.75299141]
["bitfinex","ETHUSD",1747907440737,0.02,2664.9,2664.4,11.75311318]
["bitfinex","ETHUSD",1747907441562,0.02,2664.9,2664.4,11.75311857]
["bitfinex","ETHUSD",1747907442409,0.02,2664.9,2664.5,3.75303353]
["bitfinex","ETHUSD",1747907442699,0.02,2664.9,2664.5,3.75298491]
["bitfinex","ETHUSD",1747907442865,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747907443065,0.02,2664.9,2664.8,17.12263634]
["bitfinex","ETHUSD",1747907443278,0.02,2664.9,2664.8,16.81319083]
["bitfinex","ETHUSD",1747907443473,0.02,2664.9,2664.7,16.854]
["bitfinex","ETHUSD",1747907443674,0.02,2664.9,2663.9,11.75383306]
["bitfinex","ETHUSD",1747907443873,0.02,2664.9,2664.4,11.75310587]
["bitfinex","ETHUSD",1747907444073,0.02,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747907445602,0.02,2664.9,2662.9,3.7552973]
["bitfinex","ETHUSD",1747907445763,3.75262683,2664.8,2663.7,3.75413522]
["bitfinex","ETHUSD",1747907445962,3.75286817,2664.7,2663.9,3.75389256]
["bitfinex","ETHUSD",1747907446234,3.75316391,2664.5,2663.7,3.7540984]
["bitfinex","ETHUSD",1747907446638,4.50347484,2664.6,2663.7,3.7540984]
["bitfinex","ETHUSD",1747907446935,3.75312286,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1747907447134,3.75312286,2664.5,2663.7,3.7540984]
["bitfinex","ETHUSD",1747907447435,3.7534747,2664.2,2663.5,16.852]
["bitfinex","ETHUSD",1747907447637,3.75340609,2664.3,2663.5,2.89833156]
["bitfinex","ETHUSD",1747907447934,3.75383826,2664.0,2663.3,16.851]
["bitfinex","ETHUSD",1747907448106,3.75383826,2664.0,2663.4,14.5]
["bitfinex","ETHUSD",1747907448436,3.75364689,2664.1,2663.4,14.5]
["bitfinex","ETHUSD",1747907448740,3.75381843,2664.0,2663.3,16.851]
["bitfinex","ETHUSD",1747907448932,3.75369022,2664.1,2663.3,22.66632376]
["bitfinex","ETHUSD",1747907449335,3.75369022,2664.1,2663.3,37.16632376]
["bitfinex","ETHUSD",1747907449533,3.75369022,2664.1,2663.4,8.0]
["bitfinex","ETHUSD",1747907449833,3.75334036,2664.3,2663.5,3.75445841]
["bitfinex","ETHUSD",1747907449834,3.75335123,2664.3,2663.5,3.75445841]
["bitfinex","ETHUSD",1747907450004,3.75307673,2664.5,2663.7,3.75411013]
["bitfinex","ETHUSD",1747907450208,4.50349895,2664.6,2663.8,11.75391981]
["bitfinex","ETHUSD",1747907450406,0.02,2664.9,2664.0,8.0]
["bitfinex","ETHUSD",1747907450642,0.02,2664.9,2664.4,8.0]
["bitfinex","ETHUSD",1747907451633,0.02,2664.9,2664.4,11.75315522]
["bitfinex","ETHUSD",1747907451839,0.02,2664.9,2664.4,8.0]
["bitfinex","ETHUSD",1747907452241,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747907452546,0.02,2664.9,2664.7,14.89458299]
["bitfinex","ETHUSD",1747907452746,0.02,2664.9,2664.8,5.47586]
["bitfinex","ETHUSD",1747907453128,0.02,2664.9,2664.8,5.23927]
["bitfinex","ETHUSD",1747907453446,0.02,2664.9,2664.8,4.922622]
["bitfinex","ETHUSD",1747907453633,0.02,2664.9,2664.8,33.52524883]
["bitfinex","ETHUSD",1747907453949,0.02,2664.9,2664.8,36.00844389]
["bitfinex","ETHUSD",1747907454155,0.02,2664.9,2664.8,36.38445396]
["bitfinex","ETHUSD",1747907455214,0.02,2664.9,2664.8,50.88445396]
["bitfinex","ETHUSD",1747907455412,0.02,2664.9,2664.8,34.03445396]
["bitfinex","ETHUSD",1747907455614,0.02,2664.9,2664.8,62.11245396]
["bitfinex","ETHUSD",1747907456818,0.02,2664.9,2664.8,34.03445396]
["bitfinex","ETHUSD",1747907457051,0.02,2664.9,2664.3,3.75320526]
["bitfinex","ETHUSD",1747907457215,0.02,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747907457418,0.02,2664.9,2664.7,3.75273649]
["bitfinex","ETHUSD",1747907457652,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747907457954,0.02,2664.9,2664.8,11.50442423]
["bitfinex","ETHUSD",1747907458121,0.02,2664.9,2664.8,10.58238323]
["bitfinex","ETHUSD",1747907458323,0.02,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747907458722,0.02,2664.9,2664.7,1.28273801]
["bitfinex","ETHUSD",1747907459035,0.02,2664.9,2664.3,3.75328224]
["bitfinex","ETHUSD",1747907459036,3.75276766,2664.7,2663.6,1.21298573]
["bitfinex","ETHUSD",1747907459233,0.02,2664.9,2664.0,5.37351335]
["bitfinex","ETHUSD",1747907459542,0.02,2664.9,2664.5,3.75300289]
["bitfinex","ETHUSD",1747907459829,3.75272078,2664.8,2664.1,18.25351564]
["bitfinex","ETHUSD",1747907460337,0.02,2664.9,2664.1,14.5]
["bitfinex","ETHUSD",1747907460642,3.73141706,2664.6,2664.1,14.5]
["bitfinex","ETHUSD",1747907460846,3.75285449,2664.7,2664.1,3.75360008]
["bitfinex","ETHUSD",1747907461059,0.02,2664.9,2664.0,16.825]
["bitfinex","ETHUSD",1747907461257,0.02,2664.9,2664.4,3.75318792]
["bitfinex","ETHUSD",1747907461464,0.02,2664.9,2664.4,3.75312258]
["bitfinex","ETHUSD",1747907461649,3.75307213,2664.5,2664.1,14.5]
["bitfinex","ETHUSD",1747907461847,3.75307213,2664.5,2663.3,1.189804]
["bitfinex","ETHUSD",1747907461848,0.37530721,2664.5,2663.4,0.37539884]
["bitfinex","ETHUSD",1747907462047,3.7535727,2664.2,2663.3,1.189804]
["bitfinex","ETHUSD",1747907462281,3.75375375,2664.0,2663.3,1.189804]
["bitfinex","ETHUSD",1747907462489,3.75459938,2663.4,2663.3,1.189804]
["bitfinex","ETHUSD",1747907462851,3.80153581,2663.4,2663.3,1.189804]
["bitfinex","ETHUSD",1747907463043,3.75447744,2663.5,2662.7,5.62020805]
["bitfinex","ETHUSD",1747907463239,3.75461761,2663.4,2662.8,4.31739758]
["bitfinex","ETHUSD",1747907463445,3.75461761,2663.4,2662.7,1.86464621]
["bitfinex","ETHUSD",1747907463446,3.75528466,2663.0,2662.7,1.86464621]
["bitfinex","ETHUSD",1747907463639,0.04693878,2663.3,2662.7,1.86464621]
["bitfinex","ETHUSD",1747907463982,3.7549248,2663.2,2662.7,1.86464621]
["bitfinex","ETHUSD",1747907464277,3.75481789,2663.3,2662.7,5.6201461]
["bitfinex","ETHUSD",1747907465281,3.75466268,2663.4,2662.8,3.75542967]
["bitfinex","ETHUSD",1747907465480,3.75476968,2663.3,2662.7,5.6201619]
["bitfinex","ETHUSD",1747907466004,3.75422081,2663.7,2662.8,8.0]
["bitfinex","ETHUSD",1747907466206,3.75434346,2663.6,2663.0,3.75510987]
["bitfinex","ETHUSD",1747907466874,3.75434346,2663.6,2663.1,3.75501391]
["bitfinex","ETHUSD",1747907467115,16.829,2663.9,2663.1,3.75501391]
["bitfinex","ETHUSD",1747907467116,3.75417652,2663.7,2663.1,3.75501391]
["bitfinex","ETHUSD",1747907467779,3.75417652,2663.7,2663.2,3.75487226]
["bitfinex","ETHUSD",1747907467962,3.75417652,2663.7,2663.1,3.7549556]
["bitfinex","ETHUSD",1747907468363,3.75440579,2663.6,2663.0,3.75510967]
["bitfinex","ETHUSD",1747907468560,3.75453388,2663.5,2662.9,20.58423259]
["bitfinex","ETHUSD",1747907468802,3.75453388,2663.5,2662.9,7.50525603]
["bitfinex","ETHUSD",1747907468976,3.75453388,2663.5,2662.9,3.75523259]
["bitfinex","ETHUSD",1747907469705,3.75358666,2664.2,2663.0,3.75515386]
["bitfinex","ETHUSD",1747907470018,20.58461285,2664.1,2663.0,3.75504021]
["bitfinex","ETHUSD",1747907470199,16.831,2664.1,2662.9,3.75521018]
["bitfinex","ETHUSD",1747907470399,3.75432266,2663.6,2663.0,3.75508888]
["bitfinex","ETHUSD",1747907470607,16.831,2664.1,2663.1,4.50604381]
["bitfinex","ETHUSD",1747907470906,3.75403947,2663.8,2663.2,3.75488134]
["bitfinex","ETHUSD",1747907472107,3.75381529,2664.0,2663.4,3.75458969]
["bitfinex","ETHUSD",1747907472272,16.217,2664.9,2663.6,3.75430901]
["bitfinex","ETHUSD",1747907472601,3.75354662,2664.2,2663.6,3.75430901]
["bitfinex","ETHUSD",1747907472803,3.75354662,2664.2,2663.7,0.3754309]
["bitfinex","ETHUSD",1747907472966,3.75364015,2664.1,2663.7,0.3754309]
["bitfinex","ETHUSD",1747907473167,3.75375756,2664.0,2663.4,3.75453429]
["bitfinex","ETHUSD",1747907473366,3.75391073,2663.9,2663.3,3.75466602]
["bitfinex","ETHUSD",1747907473668,3.75395601,2663.9,2663.3,20.58673477]
["bitfinex","ETHUSD",1747907473878,3.75355272,2664.2,2663.6,3.75424646]
["bitfinex","ETHUSD",1747907475296,3.75331224,2664.4,2663.3,20.58668628]
["bitfinex","ETHUSD",1747907475498,3.75331224,2664.4,2663.8,3.75395592]
["bitfinex","ETHUSD",1747907475499,3.75321013,2664.4,2663.8,3.75395592]
["bitfinex","ETHUSD",1747907475701,3.7530987,2664.5,2663.9,3.75387541]
["bitfinex","ETHUSD",1747907476015,3.6524854,2664.3,2662.3,1.189804]
["bitfinex","ETHUSD",1747907476335,3.75586854,2662.5,2662.2,1.189804]
["bitfinex","ETHUSD",1747907476912,3.75646147,2662.1,2661.7,16.832]
["bitfinex","ETHUSD",1747907477127,3.75551826,2662.8,2661.8,1.6832]
["bitfinex","ETHUSD",1747907477128,3.7563585,2662.2,2661.8,1.6832]
["bitfinex","ETHUSD",1747907477284,3.75610554,2662.4,2661.8,1.6832]
["bitfinex","ETHUSD",1747907477472,3.75609687,2662.4,2661.8,1.6832]
["bitfinex","ETHUSD",1747907477679,3.75589227,2662.5,2661.8,5.43998869]
["bitfinex","ETHUSD",1747907477680,3.75588365,2662.5,2661.8,5.43998869]
["bitfinex","ETHUSD",1747907477880,3.7561306,2662.4,2661.8,1.6832]
["bitfinex","ETHUSD",1747907478388,3.75572539,2662.7,2661.9,3.75663155]
["bitfinex","ETHUSD",1747907478592,3.75576889,2662.6,2661.9,5.98384514]
["bitfinex","ETHUSD",1747907479217,3.75576889,2662.6,2662.0,3.75657123]
["bitfinex","ETHUSD",1747907479574,31.84482426,2663.3,2662.1,3.75630141]
["bitfinex","ETHUSD",1747907479775,8.0,2663.7,2661.9,2.22721359]
["bitfinex","ETHUSD",1747907479981,3.75513571,2663.1,2662.0,11.255]
["bitfinex","ETHUSD",1747907480182,2.4204,2663.5,2662.0,11.255]
["bitfinex","ETHUSD",1747907480385,6.22185546,2663.5,2662.3,3.7560472]
["bitfinex","ETHUSD",1747907480586,3.75504288,2663.1,2662.5,3.75576333]
["bitfinex","ETHUSD",1747907481432,3.75495839,2663.2,2662.6,3.75563925]
["bitfinex","ETHUSD",1747907481588,2.4204,2663.5,2662.6,3.75563925]
["bitfinex","ETHUSD",1747907481589,3.75504817,2663.1,2662.6,3.75563925]
["bitfinex","ETHUSD",1747907481789,3.75495624,2663.2,2662.3,16.835]
["bitfinex","ETHUSD",1747907482015,3.7548167,2663.3,2662.7,3.7554705]
["bitfinex","ETHUSD",1747907482510,3.7548167,2663.3,2662.8,3.7554066]
["bitfinex","ETHUSD",1747907482682,2.4204,2663.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1747907482888,3.75405325,2663.8,2663.3,3.75465615]
["bitfinex","ETHUSD",1747907483083,3.77396899,2663.9,2663.3,3.75465615]
["bitfinex","ETHUSD",1747907483440,3.7540361,2663.8,2663.3,3.75465615]
["bitfinex","ETHUSD",1747907483743,0.53042728,2663.8,2663.0,16.837]
["bitfinex","ETHUSD",1747907483904,3.75453444,2663.5,2663.0,20.59211368]
["bitfinex","ETHUSD",1747907484442,3.82084375,2663.9,2662.6,16.837]
["bitfinex","ETHUSD",1747907484730,3.75463211,2663.4,2662.7,3.75545776]
["bitfinex","ETHUSD",1747907484927,3.75463211,2663.4,2662.9,3.75524863]
["bitfinex","ETHUSD",1747907485303,3.75453198,2663.5,2662.9,3.75524863]
["bitfinex","ETHUSD",1747907485820,3.75460828,2663.4,2662.9,3.75524863]
["bitfinex","ETHUSD",1747907486385,3.75460828,2663.4,2662.9,3.75526926]
["bitfinex","ETHUSD",1747907487316,4.12985944,2663.6,2662.4,19.96499642]
["bitfinex","ETHUSD",1747907487317,3.75556072,2662.8,2662.4,16.209]
["bitfinex","ETHUSD",1747907487633,3.75569219,2662.7,2662.1,20.58036796]
["bitfinex","ETHUSD",1747907487839,4.13126141,2662.7,2662.1,16.824]
["bitfinex","ETHUSD",1747907488050,3.75569219,2662.7,2662.1,16.824]
["bitfinex","ETHUSD",1747907488259,3.80183853,2663.2,2661.9,5.98382946]
["bitfinex","ETHUSD",1747907488544,3.75578717,2662.6,2662.0,3.75656389]
["bitfinex","ETHUSD",1747907488751,3.75565547,2662.7,2662.1,3.75641154]
["bitfinex","ETHUSD",1747907488965,3.75551796,2662.8,2662.2,3.75619983]
["bitfinex","ETHUSD",1747907489120,3.75560095,2662.7,2662.2,3.75619983]
["bitfinex","ETHUSD",1747907489508,3.75560095,2662.7,2662.1,3.75636145]
["bitfinex","ETHUSD",1747907489703,16.824,2663.3,2661.9,3.75664995]
["bitfinex","ETHUSD",1747907489927,3.75600143,2662.5,2661.9,3.75664995]
["bitfinex","ETHUSD",1747907490246,0.55,2663.0,2661.5,16.208]
["bitfinex","ETHUSD",1747907490551,3.75695069,2661.8,2661.2,3.75770329]
["bitfinex","ETHUSD",1747907490847,3.75691973,2661.8,2661.3,3.75754556]
["bitfinex","ETHUSD",1747907491052,3.7567918,2661.9,2661.4,3.75740673]
["bitfinex","ETHUSD",1747907491255,3.75646389,2662.1,2661.4,3.75740673]
["bitfinex","ETHUSD",1747907491452,3.75679222,2661.9,2661.3,3.75749261]
["bitfinex","ETHUSD",1747907491751,3.756965,2661.8,2661.2,3.75766116]
["bitfinex","ETHUSD",1747907491955,3.75679222,2661.9,2661.2,3.75766116]
["bitfinex","ETHUSD",1747907491956,3.75679092,2661.9,2661.2,3.75769555]
["bitfinex","ETHUSD",1747907492119,3.75679092,2661.9,2661.3,3.75745636]
["bitfinex","ETHUSD",1747907492318,3.75687567,2661.8,2661.1,3.77781862]
["bitfinex","ETHUSD",1747907492642,3.75665882,2662.0,2661.4,3.75735217]
["bitfinex","ETHUSD",1747907492840,3.75665882,2662.0,2661.3,3.75753404]
["bitfinex","ETHUSD",1747907492841,3.75607323,2662.4,2661.8,3.75682117]
["bitfinex","ETHUSD",1747907493207,3.75620306,2662.3,2661.7,3.75694065]
["bitfinex","ETHUSD",1747907493866,3.75620306,2662.3,2661.6,3.75708206]
["bitfinex","ETHUSD",1747907494048,3.75620306,2662.3,2661.7,3.75690621]
["bitfinex","ETHUSD",1747907494258,3.75620306,2662.3,2661.8,3.75682908]
["bitfinex","ETHUSD",1747907495487,3.75514423,2663.1,2661.9,7.58885]
["bitfinex","ETHUSD",1747907495632,5.43741564,2663.2,2662.4,3.75588075]
["bitfinex","ETHUSD",1747907495834,3.75510706,2663.1,2662.5,3.75581541]
["bitfinex","ETHUSD",1747907496060,3.75519304,2663.0,2662.4,3.75593971]
["bitfinex","ETHUSD",1747907496246,3.75531661,2662.9,2662.4,3.75593971]
["bitfinex","ETHUSD",1747907496461,3.7552204,2663.0,2662.4,3.75593971]
["bitfinex","ETHUSD",1747907496836,5.43734901,2663.2,2662.6,3.75565063]
["bitfinex","ETHUSD",1747907497045,3.75503422,2663.1,2662.6,3.75565063]
["bitfinex","ETHUSD",1747907497278,3.75503422,2663.1,2662.5,3.75580885]
["bitfinex","ETHUSD",1747907497428,1.6824,2663.2,2662.6,3.75566459]
["bitfinex","ETHUSD",1747907497634,3.75505368,2663.1,2662.5,3.7557988]
["bitfinex","ETHUSD",1747907497850,3.75517877,2663.0,2662.4,3.75591588]
["bitfinex","ETHUSD",1747907498380,3.75594227,2662.5,2661.3,1.19136597]
["bitfinex","ETHUSD",1747907498681,3.75579139,2662.6,2662.0,3.75655275]
["bitfinex","ETHUSD",1747907498835,3.75616466,2662.3,2661.7,16.212]
["bitfinex","ETHUSD",1747907499030,3.75548331,2662.8,2661.2,3.75767882]
["bitfinex","ETHUSD",1747907499232,3.75565263,2662.7,2661.6,3.75711769]
["bitfinex","ETHUSD",1747907499482,3.75583049,2662.6,2661.9,3.75664589]
["bitfinex","ETHUSD",1747907499647,16.828,2662.9,2662.1,3.75642083]
["bitfinex","ETHUSD",1747907499648,3.75564058,2662.7,2662.1,3.75642083]
["bitfinex","ETHUSD",1747907499966,3.75543018,2662.9,2662.2,3.75623365]
["bitfinex","ETHUSD",1747907500136,3.75547135,2662.8,2662.2,3.75617613]
["bitfinex","ETHUSD",1747907500339,3.75537345,2662.9,2662.3,3.75612358]
["bitfinex","ETHUSD",1747907500670,3.75523508,2663.0,2662.3,3.75612358]
["bitfinex","ETHUSD",1747907500974,3.75532201,2662.9,2662.3,3.75612358]
["bitfinex","ETHUSD",1747907501874,3.75532201,2662.9,2662.3,3.74989342]
["bitfinex","ETHUSD",1747907502088,3.75445841,2663.5,2662.1,12.00930667]
["bitfinex","ETHUSD",1747907502237,3.75558735,2662.7,2662.2,16.828]
["bitfinex","ETHUSD",1747907502437,3.75576914,2662.6,2662.1,16.828]
["bitfinex","ETHUSD",1747907502671,3.7556498,2662.7,2662.1,20.58441936]
["bitfinex","ETHUSD",1747907503172,2.13330212,2663.4,2662.1,16.828]
["bitfinex","ETHUSD",1747907503379,3.75510751,2663.1,2662.1,16.828]
["bitfinex","ETHUSD",1747907503542,3.75510751,2663.1,2662.3,3.75602756]
["bitfinex","ETHUSD",1747907503543,3.75525808,2663.0,2662.3,3.75602756]
["bitfinex","ETHUSD",1747907504144,3.75509442,2663.1,2662.4,3.75598878]
["bitfinex","ETHUSD",1747907504339,3.75494184,2663.2,2662.6,3.75571797]
["bitfinex","ETHUSD",1747907504577,2.13330212,2663.4,2662.4,3.75590783]
["bitfinex","ETHUSD",1747907504742,3.75578498,2662.6,2662.0,11.75656669]
["bitfinex","ETHUSD",1747907504943,3.75597856,2662.5,2662.1,2.53278669]
["bitfinex","ETHUSD",1747907505143,3.75594255,2662.5,2661.9,19.96771469]
["bitfinex","ETHUSD",1747907507858,3.75650595,2662.1,2661.5,3.75722469]
["bitfinex","ETHUSD",1747907508057,3.75658628,2662.0,2661.4,3.75736093]
["bitfinex","ETHUSD",1747907509155,3.75624293,2662.3,2661.6,3.75701917]
["bitfinex","ETHUSD",1747907509373,3.7563642,2662.2,2661.6,3.75701917]
["bitfinex","ETHUSD",1747907510166,16.829,2662.7,2661.5,16.829]
["bitfinex","ETHUSD",1747907510369,1.6761,2662.8,2662.0,3.75646234]
["bitfinex","ETHUSD",1747907510370,5.43157879,2662.8,2662.0,3.75646234]
["bitfinex","ETHUSD",1747907510673,3.75588083,2662.5,2661.9,3.75666028]
["bitfinex","ETHUSD",1747907511061,2.91461,2662.7,2661.2,11.75763734]
["bitfinex","ETHUSD",1747907511320,16.829,2662.9,2661.7,3.75698981]
["bitfinex","ETHUSD",1747907511597,3.75543713,2662.9,2662.2,3.75622289]
["bitfinex","ETHUSD",1747907511761,3.75474035,2663.3,2662.2,20.58522289]
["bitfinex","ETHUSD",1747907511960,3.75547167,2662.8,2662.2,3.75622289]
["bitfinex","ETHUSD",1747907512271,3.75616778,2662.3,2661.5,20.58618992]
["bitfinex","ETHUSD",1747907512455,3.75579971,2662.6,2661.6,8.0]
["bitfinex","ETHUSD",1747907512796,16.849,2662.9,2661.6,8.0]
["bitfinex","ETHUSD",1747907513002,3.75572748,2662.6,2661.5,16.829]
["bitfinex","ETHUSD",1747907513297,3.75633383,2662.2,2661.6,3.75707461]
["bitfinex","ETHUSD",1747907513498,3.75632911,2662.2,2661.4,20.5872908]
["bitfinex","ETHUSD",1747907513700,3.75654278,2662.1,2661.5,3.75725621]
["bitfinex","ETHUSD",1747907514195,3.75679759,2661.9,2661.4,3.18462908]
["bitfinex","ETHUSD",1747907514400,3.75606293,2662.4,2661.4,3.18462908]
["bitfinex","ETHUSD",1747907514401,3.75662793,2662.0,2661.4,3.75741305]
["bitfinex","ETHUSD",1747907514712,3.75616715,2662.3,2661.7,3.75691332]
["bitfinex","ETHUSD",1747907515001,8.0,2662.4,2661.6,3.75713194]
["bitfinex","ETHUSD",1747907515203,8.0,2662.8,2661.4,3.7574209]
["bitfinex","ETHUSD",1747907515409,3.75635213,2662.2,2661.6,3.75713218]
["bitfinex","ETHUSD",1747907515606,3.75635213,2662.2,2661.6,4.50858749]
["bitfinex","ETHUSD",1747907516085,3.75617249,2662.3,2661.7,3.75693584]
["bitfinex","ETHUSD",1747907516433,11.75606362,2662.4,2661.8,3.75682723]
["bitfinex","ETHUSD",1747907516573,3.75615069,2662.3,2661.6,4.50847351]
["bitfinex","ETHUSD",1747907516969,3.75562339,2662.7,2661.6,0.75145531]
["bitfinex","ETHUSD",1747907517166,3.7567926,2661.9,2661.3,20.58749025]
["bitfinex","ETHUSD",1747907517825,0.04695859,2661.8,2661.0,16.213]
["bitfinex","ETHUSD",1747907517999,3.75707328,2661.7,2661.0,16.213]
["bitfinex","ETHUSD",1747907518201,3.75711034,2661.7,2661.0,19.97090644]
["bitfinex","ETHUSD",1747907518403,3.75711034,2661.7,2661.0,23.72092988]
["bitfinex","ETHUSD",1747907518711,3.7567942,2661.9,2661.3,3.757448]
["bitfinex","ETHUSD",1747907519519,3.7567942,2661.9,2661.1,3.75775889]
["bitfinex","ETHUSD",1747907519520,3.7567942,2661.9,2661.2,3.75762463]
["bitfinex","ETHUSD",1747907519821,3.75739242,2661.5,2660.9,3.75805918]
["bitfinex","ETHUSD",1747907520021,3.75739242,2661.5,2660.8,3.75820533]
["bitfinex","ETHUSD",1747907520223,3.75739242,2661.5,2660.8,7.31785464]
["bitfinex","ETHUSD",1747907520725,3.75744118,2661.4,2660.7,3.75832965]
["bitfinex","ETHUSD",1747907520883,8.0,2661.7,2660.5,1.19136597]
["bitfinex","ETHUSD",1747907521084,3.75806447,2661.0,2660.5,1.19136597]
["bitfinex","ETHUSD",1747907521390,3.75838327,2660.8,2660.5,1.19136597]
["bitfinex","ETHUSD",1747907521589,3.75838327,2660.8,2660.3,16.82]
["bitfinex","ETHUSD",1747907521791,3.75838327,2660.8,2660.3,20.50141846]
["bitfinex","ETHUSD",1747907521986,3.7580359,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1747907521987,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747907522601,3.75896738,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747907522895,8.0,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1747907523117,28.08,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1747907523118,3.75870829,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747907523484,3.75892136,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747907523687,3.75877039,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747907523926,3.75856496,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747907524115,3.75872002,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747907524518,3.75861703,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747907524728,14.61650685,2660.7,2660.1,3.77921041]
["bitfinex","ETHUSD",1747907524926,3.75857245,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747907525729,3.75858416,2660.6,2660.1,3.77924987]
["bitfinex","ETHUSD",1747907525891,3.75858416,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747907526090,3.75883325,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747907526505,3.75876453,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747907526713,3.75886628,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747907528196,3.75886628,2660.4,2659.8,3.75961019]
["bitfinex","ETHUSD",1747907528721,3.51970285,2660.6,2659.8,3.7596678]
["bitfinex","ETHUSD",1747907528908,7.2782729,2660.6,2659.6,23.4473231]
["bitfinex","ETHUSD",1747907529109,3.7595278,2660.0,2659.6,8.9473231]
["bitfinex","ETHUSD",1747907529435,3.75939849,2660.0,2659.6,8.9473231]
["bitfinex","ETHUSD",1747907529929,3.75943127,2660.0,2659.6,8.9473231]
["bitfinex","ETHUSD",1747907530136,11.75869197,2660.5,2659.6,8.9473231]
["bitfinex","ETHUSD",1747907530336,3.75975806,2659.8,2659.6,8.9473231]
["bitfinex","ETHUSD",1747907530918,3.75952789,2660.0,2659.6,8.9473231]
["bitfinex","ETHUSD",1747907531196,8.0,2660.2,2659.6,8.9473231]
["bitfinex","ETHUSD",1747907531402,18.35683948,2660.4,2659.6,8.9473231]
["bitfinex","ETHUSD",1747907531705,11.75883046,2660.5,2659.9,3.75946876]
["bitfinex","ETHUSD",1747907532113,3.75883976,2660.4,2659.8,3.75960803]
["bitfinex","ETHUSD",1747907532427,3.75898425,2660.3,2659.8,3.75960803]
["bitfinex","ETHUSD",1747907532634,3.75890459,2660.4,2659.8,3.75960803]
["bitfinex","ETHUSD",1747907532999,8.0,2660.5,2659.9,3.75950815]
["bitfinex","ETHUSD",1747907533202,3.75883407,2660.4,2659.9,1.87852819]
["bitfinex","ETHUSD",1747907533407,3.75912598,2660.2,2659.6,12.70717929]
["bitfinex","ETHUSD",1747907533637,3.75880705,2660.5,2659.9,3.75952047]
["bitfinex","ETHUSD",1747907533948,16.829,2661.0,2659.7,3.75982253]
["bitfinex","ETHUSD",1747907534234,3.75777263,2661.2,2660.6,3.75852653]
["bitfinex","ETHUSD",1747907534436,8.09613434,2662.5,2660.3,15.02495358]
["bitfinex","ETHUSD",1747907534635,5.23002931,2663.5,2660.3,15.02495358]
["bitfinex","ETHUSD",1747907534636,0.37760944,2662.3,2660.5,8.0]
["bitfinex","ETHUSD",1747907534834,0.37760944,2662.3,2660.8,8.0]
["bitfinex","ETHUSD",1747907535014,3.77679948,2661.9,2660.9,31.33]
["bitfinex","ETHUSD",1747907535217,3.75746516,2661.4,2660.9,14.5]
["bitfinex","ETHUSD",1747907535419,0.04696464,2661.3,2659.9,2.38142088]
["bitfinex","ETHUSD",1747907535756,3.75850207,2660.7,2660.0,29.95754209]
["bitfinex","ETHUSD",1747907535920,3.75814875,2660.9,2660.0,1.86054209]
["bitfinex","ETHUSD",1747907536123,3.75814875,2660.9,2659.9,6.14094702]
["bitfinex","ETHUSD",1747907536124,3.75861418,2660.6,2659.9,6.14094702]
["bitfinex","ETHUSD",1747907536417,3.75872689,2660.5,2660.0,0.31382804]
["bitfinex","ETHUSD",1747907536633,3.75848348,2660.7,2660.1,3.75914454]
["bitfinex","ETHUSD",1747907536832,3.70848348,2660.7,2660.1,3.75914454]
["bitfinex","ETHUSD",1747907537037,3.75773253,2661.2,2660.3,3.758968]
["bitfinex","ETHUSD",1747907537038,3.75817812,2660.9,2660.3,3.758968]
["bitfinex","ETHUSD",1747907537213,3.7578445,2661.1,2660.0,0.31382804]
["bitfinex","ETHUSD",1747907537419,16.224,2662.1,2660.1,0.0280159]
["bitfinex","ETHUSD",1747907537647,16.83,2661.8,2660.4,8.0]
["bitfinex","ETHUSD",1747907537858,3.75702452,2661.7,2661.1,3.75773328]
["bitfinex","ETHUSD",1747907538009,3.77682957,2661.9,2661.1,3.75773328]
["bitfinex","ETHUSD",1747907538010,0.02,2661.9,2661.2,12.01857147]
["bitfinex","ETHUSD",1747907538212,0.02,2661.9,2660.5,3.75860666]
["bitfinex","ETHUSD",1747907538445,3.75747232,2661.4,2660.8,3.75821434]
["bitfinex","ETHUSD",1747907538645,3.75756696,2661.3,2660.7,3.75835335]
["bitfinex","ETHUSD",1747907538830,3.75752002,2661.4,2660.8,3.75826697]
["bitfinex","ETHUSD",1747907539146,3.75758268,2661.3,2660.7,3.75835283]
["bitfinex","ETHUSD",1747907539330,3.75758268,2661.3,2660.9,14.5]
["bitfinex","ETHUSD",1747907539527,3.75758268,2661.3,2660.7,5.63675378]
["bitfinex","ETHUSD",1747907539528,8.0,2661.5,2660.3,28.097]
["bitfinex","ETHUSD",1747907539856,3.75819527,2660.9,2660.4,11.267]
["bitfinex","ETHUSD",1747907540047,3.7570155,2661.7,2660.4,11.267]
["bitfinex","ETHUSD",1747907540048,8.0,2661.3,2660.4,11.267]
["bitfinex","ETHUSD",1747907540262,8.0,2661.7,2660.4,11.267]
["bitfinex","ETHUSD",1747907540465,3.75771629,2661.2,2660.6,3.7585507]
["bitfinex","ETHUSD",1747907541341,3.75778634,2661.2,2660.6,3.75846709]
["bitfinex","ETHUSD",1747907541955,0.04697398,2661.1,2659.8,11.75958132]
["bitfinex","ETHUSD",1747907542254,8.0,2661.2,2659.8,8.0]
["bitfinex","ETHUSD",1747907542458,11.75772347,2661.2,2660.5,3.75861603]
["bitfinex","ETHUSD",1747907542660,3.75800228,2661.0,2660.4,3.75875602]
["bitfinex","ETHUSD",1747907542968,16.829,2661.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1747907543266,3.75812144,2661.0,2660.4,3.7588095]
["bitfinex","ETHUSD",1747907543462,3.75812144,2661.0,2660.5,3.75869157]
["bitfinex","ETHUSD",1747907543661,16.829,2661.3,2660.4,3.75876241]
["bitfinex","ETHUSD",1747907543662,3.7581483,2660.9,2660.4,3.75876241]
["bitfinex","ETHUSD",1747907543825,16.829,2661.3,2660.4,7.50878585]
["bitfinex","ETHUSD",1747907543826,3.75811693,2661.0,2660.4,7.50878585]
["bitfinex","ETHUSD",1747907544658,3.75811693,2661.0,2660.4,3.75002344]
["bitfinex","ETHUSD",1747907544836,3.75811693,2661.0,2660.4,7.50880201]
["bitfinex","ETHUSD",1747907545360,3.75790426,2661.1,2660.4,0.0877809]
["bitfinex","ETHUSD",1747907545526,8.0,2661.6,2660.4,0.0877809]
["bitfinex","ETHUSD",1747907545527,3.75722596,2661.6,2660.5,3.78669179]
["bitfinex","ETHUSD",1747907545727,3.75728347,2661.5,2660.9,3.75803854]
["bitfinex","ETHUSD",1747907545973,3.75756209,2661.3,2660.6,14.5]
["bitfinex","ETHUSD",1747907546173,3.75756209,2661.3,2660.8,3.75824203]
["bitfinex","ETHUSD",1747907546371,3.75748591,2661.4,2660.3,15.02496613]
["bitfinex","ETHUSD",1747907546570,3.75748591,2661.4,2660.9,3.75810851]
["bitfinex","ETHUSD",1747907546870,0.02,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1747907547068,0.51568116,2664.4,2661.7,0.55]
["bitfinex","ETHUSD",1747907547069,3.75461942,2663.4,2661.7,0.55]
["bitfinex","ETHUSD",1747907547268,3.75461942,2663.4,2662.3,3.75604129]
["bitfinex","ETHUSD",1747907547269,3.77537548,2662.9,2662.3,3.75604129]
["bitfinex","ETHUSD",1747907547455,3.77537548,2662.9,2662.3,20.56404129]
["bitfinex","ETHUSD",1747907547646,0.75305542,2662.8,2662.3,20.56404129]
["bitfinex","ETHUSD",1747907547851,0.75305542,2662.8,2662.4,3.75600961]
["bitfinex","ETHUSD",1747907548180,0.02,2662.9,2662.4,0.37132876]
["bitfinex","ETHUSD",1747907548347,0.02,2662.9,2662.3,16.808]
["bitfinex","ETHUSD",1747907548348,3.75555337,2662.8,2662.3,16.808]
["bitfinex","ETHUSD",1747907548541,3.77531887,2662.9,2662.4,3.75593726]
["bitfinex","ETHUSD",1747907548742,3.77531887,2662.9,2662.3,16.808]
["bitfinex","ETHUSD",1747907548743,0.02,2662.9,2662.3,16.808]
["bitfinex","ETHUSD",1747907548956,0.39752172,2662.9,2662.4,3.7559463]
["bitfinex","ETHUSD",1747907549354,0.39752172,2662.9,2662.3,16.808]
["bitfinex","ETHUSD",1747907549355,0.39752172,2662.9,2662.5,3.75585062]
["bitfinex","ETHUSD",1747907549562,0.39752172,2662.9,2662.6,3.75571895]
["bitfinex","ETHUSD",1747907549763,0.02,2662.9,2662.7,3.75558643]
["bitfinex","ETHUSD",1747907550172,0.02,2662.9,2662.4,0.3821077]
["bitfinex","ETHUSD",1747907550173,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747907551186,0.02,2662.9,2662.8,12.28683239]
["bitfinex","ETHUSD",1747907551681,0.02,2662.9,2662.8,27.16390742]
["bitfinex","ETHUSD",1747907551849,0.02,2662.9,2662.8,34.06159642]
["bitfinex","ETHUSD",1747907552384,0.02,2662.9,2662.8,33.41899842]
["bitfinex","ETHUSD",1747907552754,0.02,2662.9,2662.8,33.21293842]
["bitfinex","ETHUSD",1747907553548,0.02,2662.9,2662.8,58.24249942]
["bitfinex","ETHUSD",1747907553949,0.02,2662.9,2662.8,25.941]
["bitfinex","ETHUSD",1747907554147,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747907554368,0.02,2662.9,2662.8,11.45188]
["bitfinex","ETHUSD",1747907554583,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747907554951,0.02,2662.9,2662.8,19.90140639]
["bitfinex","ETHUSD",1747907555584,0.02,2662.9,2662.8,17.43475139]
["bitfinex","ETHUSD",1747907555781,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747907555981,0.02,2662.9,2662.8,19.258]
["bitfinex","ETHUSD",1747907556561,0.02,2662.9,2662.8,24.798]
["bitfinex","ETHUSD",1747907556971,0.02,2662.9,2662.8,41.68880939]
["bitfinex","ETHUSD",1747907557289,0.02,2662.9,2662.8,39.69226239]
["bitfinex","ETHUSD",1747907557599,0.02,2662.9,2662.8,34.17502539]
["bitfinex","ETHUSD",1747907557773,0.02,2662.9,2662.8,30.41958]
["bitfinex","ETHUSD",1747907558085,0.02,2662.9,2662.8,36.056]
["bitfinex","ETHUSD",1747907558945,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747907559153,0.02,2662.9,2662.8,36.055]
["bitfinex","ETHUSD",1747907559482,0.02,2662.9,2662.8,39.81044539]
["bitfinex","ETHUSD",1747907559689,0.02,2662.9,2662.8,36.055]
["bitfinex","ETHUSD",1747907560093,0.02,2662.9,2662.8,24.797]
["bitfinex","ETHUSD",1747907560257,0.02,2662.9,2662.8,36.054]
["bitfinex","ETHUSD",1747907560790,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747907562586,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747907562790,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747907562997,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747907563294,0.02,2662.9,2662.8,16.45425539]
["bitfinex","ETHUSD",1747907563589,0.02,2662.9,2662.8,10.44844]
["bitfinex","ETHUSD",1747907564082,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747907567495,0.02,2662.9,2662.4,4.14044619]
["bitfinex","ETHUSD",1747907567704,0.02,2662.9,2662.5,24.795]
["bitfinex","ETHUSD",1747907568205,0.02,2662.9,2662.5,28.55083633]
["bitfinex","ETHUSD",1747907569031,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747907569879,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747907570187,0.02,2662.9,2662.6,24.795]
["bitfinex","ETHUSD",1747907571900,0.02,2662.9,2662.7,3.75552401]
["bitfinex","ETHUSD",1747907572400,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747907573001,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747907573169,0.02,2662.9,2662.8,25.09761739]
["bitfinex","ETHUSD",1747907573700,0.02,2662.9,2662.8,21.342172]
["bitfinex","ETHUSD",1747907574058,0.02,2662.9,2662.8,38.136172]
["bitfinex","ETHUSD",1747907574501,0.02,2662.9,2662.8,41.89161739]
["bitfinex","ETHUSD",1747907574868,0.02,2662.9,2662.8,42.44161739]
["bitfinex","ETHUSD",1747907575068,0.02,2662.9,2662.8,56.94161739]
["bitfinex","ETHUSD",1747907575800,0.02,2662.9,2662.8,40.14761739]
["bitfinex","ETHUSD",1747907576108,0.02,2662.9,2662.8,68.19761739]
["bitfinex","ETHUSD",1747907576463,0.02,2662.9,2662.8,40.14761739]
["bitfinex","ETHUSD",1747907576686,0.02,2662.9,2662.8,68.19761739]
["bitfinex","ETHUSD",1747907576887,0.02,2662.9,2662.8,54.85344539]
["bitfinex","ETHUSD",1747907577230,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747907577531,0.02,2663.9,2663.8,53.67720758]
["bitfinex","ETHUSD",1747907577698,0.02,2663.9,2663.8,54.30883525]
["bitfinex","ETHUSD",1747907577892,0.02,2663.9,2663.8,53.67720758]
["bitfinex","ETHUSD",1747907578231,0.02,2663.9,2663.8,40.14620758]
["bitfinex","ETHUSD",1747907578405,0.02,2663.9,2663.8,68.17720758]
["bitfinex","ETHUSD",1747907578910,0.02,2663.9,2663.8,41.33630854]
["bitfinex","ETHUSD",1747907579113,0.02,2663.9,2663.8,69.36730854]
["bitfinex","ETHUSD",1747907579295,0.02,2663.9,2663.8,69.73320978]
["bitfinex","ETHUSD",1747907579996,0.02,2663.9,2663.8,68.54310882]
["bitfinex","ETHUSD",1747907580246,0.02,2663.9,2663.8,42.20352024]
["bitfinex","ETHUSD",1747907580427,0.02,2663.9,2663.8,45.42718682]
["bitfinex","ETHUSD",1747907580743,0.02,2663.9,2663.8,43.86695024]
["bitfinex","ETHUSD",1747907580899,0.02,2663.9,2663.8,47.62098582]
["bitfinex","ETHUSD",1747907581418,0.02,2663.9,2663.8,48.80261349]
["bitfinex","ETHUSD",1747907582350,0.02,2663.9,2663.8,49.36753456]
["bitfinex","ETHUSD",1747907582648,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747907582813,0.02,2664.9,2664.8,69.86879883]
["bitfinex","ETHUSD",1747907585145,0.02,2664.9,2664.8,41.84679883]
["bitfinex","ETHUSD",1747907585445,0.02,2664.9,2664.8,69.86879883]
["bitfinex","ETHUSD",1747907585650,0.02,2664.9,2664.8,69.86479883]
["bitfinex","ETHUSD",1747907585851,0.02,2664.9,2664.8,69.86279883]
["bitfinex","ETHUSD",1747907586747,0.02,2665.9,2664.9,8.55]
["bitfinex","ETHUSD",1747907586954,0.44378521,2667.8,2665.8,0.55]
["bitfinex","ETHUSD",1747907587136,3.74948921,2667.1,2665.9,28.566]
["bitfinex","ETHUSD",1747907587451,0.81916586,2667.8,2666.3,3.75042854]
["bitfinex","ETHUSD",1747907587452,3.74955405,2667.0,2666.3,3.75042854]
["bitfinex","ETHUSD",1747907587651,3.76968823,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747907587949,0.02,2666.9,2666.0,8.0]
["bitfinex","ETHUSD",1747907588162,0.02,2666.9,2666.4,3.75037297]
["bitfinex","ETHUSD",1747907588449,0.02,2666.9,2666.2,28.016]
["bitfinex","ETHUSD",1747907588751,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747907589314,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747907589515,0.02,2666.9,2666.4,11.75034107]
["bitfinex","ETHUSD",1747907589939,3.7499127,2666.8,2666.2,11.75054501]
["bitfinex","ETHUSD",1747907590255,3.74995312,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747907590413,4.14667775,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747907590618,4.14667775,2666.9,2666.1,3.75077791]
["bitfinex","ETHUSD",1747907590619,0.04687512,2666.8,2665.8,32.962]
["bitfinex","ETHUSD",1747907590852,3.75033213,2666.5,2665.8,36.71313068]
["bitfinex","ETHUSD",1747907591154,3.75030661,2666.5,2666.0,8.0]
["bitfinex","ETHUSD",1747907591456,0.41935436,2666.7,2665.6,0.37235795]
["bitfinex","ETHUSD",1747907591758,3.75073028,2666.2,2665.6,3.75136755]
["bitfinex","ETHUSD",1747907592255,3.75089456,2666.1,2665.5,11.75163069]
["bitfinex","ETHUSD",1747907592456,3.75059637,2666.3,2665.7,3.7513495]
["bitfinex","ETHUSD",1747907592753,3.75048976,2666.4,2665.9,8.0]
["bitfinex","ETHUSD",1747907592754,0.75010861,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1747907592953,3.75046324,2666.4,2665.9,8.0]
["bitfinex","ETHUSD",1747907593357,16.761,2666.6,2665.7,8.0]
["bitfinex","ETHUSD",1747907593558,20.51110762,2666.6,2665.7,3.75135045]
["bitfinex","ETHUSD",1747907593757,3.7503382,2666.5,2665.9,8.0]
["bitfinex","ETHUSD",1747907593972,2.42614458,2666.4,2665.9,3.7510668]
["bitfinex","ETHUSD",1747907594461,2.42614458,2666.4,2665.8,11.75114411]
["bitfinex","ETHUSD",1747907595149,2.42614458,2666.4,2666.0,3.75093624]
["bitfinex","ETHUSD",1747907595529,2.42614458,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747907596464,3.7505801,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747907596673,4.74327865,2666.3,2665.8,19.244]
["bitfinex","ETHUSD",1747907596885,0.41935436,2666.7,2665.8,19.244]
["bitfinex","ETHUSD",1747907596886,0.41935436,2666.7,2666.2,11.75065636]
["bitfinex","ETHUSD",1747907597176,0.41935436,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747907597177,4.16933034,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747907597340,3.74997598,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747907597549,3.7498787,2666.8,2666.2,3.75058935]
["bitfinex","ETHUSD",1747907597877,0.02,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747907597878,3.76970619,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747907598079,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747907598375,0.02,2666.9,2666.6,3.75009115]
["bitfinex","ETHUSD",1747907598736,3.74992942,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747907599075,0.37699294,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747907599231,3.7500053,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747907599431,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747907599966,3.7697002,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747907600165,3.7697002,2666.9,2666.3,11.7504502]
["bitfinex","ETHUSD",1747907600330,0.02,2666.9,2666.4,11.75036728]
["bitfinex","ETHUSD",1747907600530,0.37696006,2666.8,2666.4,11.75036728]
["bitfinex","ETHUSD",1747907600971,0.37696006,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747907601142,0.37696006,2666.8,2666.3,11.75046856]
["bitfinex","ETHUSD",1747907601835,4.1267895,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747907602387,0.37696006,2666.8,2666.4,3.75030047]
["bitfinex","ETHUSD",1747907602883,0.37696006,2666.8,2666.4,3.75036469]
["bitfinex","ETHUSD",1747907603385,0.02,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747907603675,0.02,2666.9,2666.1,3.75071927]
["bitfinex","ETHUSD",1747907603844,3.75001753,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747907604044,3.75011949,2666.6,2666.0,11.75085128]
["bitfinex","ETHUSD",1747907604247,3.76972467,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747907604455,3.74996829,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747907604677,0.37697247,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1747907604883,3.75004993,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747907605774,3.74995312,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747907605981,3.75016437,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1747907606344,3.75007443,2666.7,2666.1,11.75068241]
["bitfinex","ETHUSD",1747907606789,3.74988878,2666.8,2666.2,3.75065323]
["bitfinex","ETHUSD",1747907606999,0.37698888,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747907607145,0.02,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747907607146,3.76973233,2666.9,2666.3,3.75051364]
["bitfinex","ETHUSD",1747907607579,3.74998129,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747907607765,3.74989075,2666.8,2666.2,3.75065563]
["bitfinex","ETHUSD",1747907608655,3.74995973,2666.7,2666.2,3.75065563]
["bitfinex","ETHUSD",1747907608864,4.1269557,2666.7,2666.1,11.7507228]
["bitfinex","ETHUSD",1747907609172,4.1269557,2666.7,2666.2,3.750648]
["bitfinex","ETHUSD",1747907609352,0.37699597,2666.7,2666.2,3.750648]
["bitfinex","ETHUSD",1747907609555,44.20587624,2666.6,2665.2,0.8966708]
["bitfinex","ETHUSD",1747907609754,44.20587624,2666.6,2664.9,1.19101132]
["bitfinex","ETHUSD",1747907609755,7.37954513,2665.6,2664.9,1.19101132]
["bitfinex","ETHUSD",1747907610002,3.75199387,2665.3,2664.9,1.19101132]
["bitfinex","ETHUSD",1747907610303,3.7519176,2665.4,2664.9,1.19101132]
["bitfinex","ETHUSD",1747907610457,3.75164134,2665.5,2664.9,1.19101132]
["bitfinex","ETHUSD",1747907610656,5.79993738,2665.4,2664.9,1.19101132]
["bitfinex","ETHUSD",1747907610852,2.04806413,2665.4,2664.9,1.19101132]
["bitfinex","ETHUSD",1747907611090,5.79993007,2665.4,2664.9,1.19101132]
["bitfinex","ETHUSD",1747907611410,3.75139945,2665.7,2665.0,0.02785065]
["bitfinex","ETHUSD",1747907611552,3.75122278,2665.8,2665.0,3.75225496]
["bitfinex","ETHUSD",1747907611756,3.75079704,2666.1,2665.2,3.75192886]
["bitfinex","ETHUSD",1747907611980,20.47990542,2666.1,2665.3,8.0]
["bitfinex","ETHUSD",1747907612178,3.75094104,2666.0,2665.3,3.751891]
["bitfinex","ETHUSD",1747907612385,22.90290214,2666.1,2665.3,3.75182656]
["bitfinex","ETHUSD",1747907612656,22.90290214,2666.1,2665.4,8.0]
["bitfinex","ETHUSD",1747907613156,3.75002344,2666.5,2665.4,3.75175164]
["bitfinex","ETHUSD",1747907613352,0.37699597,2666.7,2665.5,27.99981958]
["bitfinex","ETHUSD",1747907613594,0.02,2666.9,2666.0,11.75086197]
["bitfinex","ETHUSD",1747907613774,0.02,2666.9,2665.9,8.0]
["bitfinex","ETHUSD",1747907613988,3.75011601,2666.6,2665.8,11.75112152]
["bitfinex","ETHUSD",1747907614677,0.02,2666.9,2665.9,3.75094152]
["bitfinex","ETHUSD",1747907614678,3.74995802,2666.7,2665.9,3.75094152]
["bitfinex","ETHUSD",1747907614993,3.76972332,2666.9,2666.0,3.75093773]
["bitfinex","ETHUSD",1747907614994,0.02,2666.9,2666.0,3.75093773]
["bitfinex","ETHUSD",1747907615152,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747907615360,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747907615587,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747907615892,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747907617226,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747907617430,0.02,2666.9,2666.8,26.66863365]
["bitfinex","ETHUSD",1747907618600,0.02,2667.9,2667.2,3.74913923]
["bitfinex","ETHUSD",1747907618802,0.02,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747907619134,0.02,2667.9,2666.8,3.74972913]
["bitfinex","ETHUSD",1747907619437,0.02,2667.9,2666.7,8.0]
["bitfinex","ETHUSD",1747907619438,3.74904154,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1747907619604,0.37490415,2667.3,2666.3,3.75048595]
["bitfinex","ETHUSD",1747907619931,3.74924661,2667.3,2666.6,11.24]
["bitfinex","ETHUSD",1747907620115,3.74858947,2667.7,2666.6,11.24]
["bitfinex","ETHUSD",1747907620320,3.74930259,2667.2,2666.6,11.24]
["bitfinex","ETHUSD",1747907620630,3.74920194,2667.3,2666.7,8.0]
["bitfinex","ETHUSD",1747907620933,3.7491765,2667.3,2666.5,11.75022369]
["bitfinex","ETHUSD",1747907621230,4.49900116,2667.3,2666.7,8.0]
["bitfinex","ETHUSD",1747907621530,3.7488159,2667.6,2666.8,3.74972074]
["bitfinex","ETHUSD",1747907621766,3.74888182,2667.5,2666.7,3.74991512]
["bitfinex","ETHUSD",1747907622044,3.74877494,2667.6,2666.7,3.74995312]
["bitfinex","ETHUSD",1747907622206,3.74854099,2667.8,2667.0,3.74943349]
["bitfinex","ETHUSD",1747907622407,3.74854099,2667.8,2666.9,8.0]
["bitfinex","ETHUSD",1747907622408,3.74849987,2667.8,2666.9,8.0]
["bitfinex","ETHUSD",1747907622641,3.74875656,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1747907622936,3.74876166,2667.6,2666.9,3.74967141]
["bitfinex","ETHUSD",1747907623454,3.74876166,2667.6,2666.8,11.74975811]
["bitfinex","ETHUSD",1747907623865,3.74907561,2667.4,2666.6,8.0]
["bitfinex","ETHUSD",1747907624164,3.74907561,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1747907624165,3.74907797,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1747907624311,0.3749078,2667.4,2666.6,8.0]
["bitfinex","ETHUSD",1747907624513,3.74875913,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1747907624851,0.37684999,2667.7,2666.6,8.0]
["bitfinex","ETHUSD",1747907625015,3.74851174,2667.8,2667.1,8.0]
["bitfinex","ETHUSD",1747907625464,0.02,2667.9,2666.5,19.239]
["bitfinex","ETHUSD",1747907625611,3.76840438,2667.9,2666.5,11.239]
["bitfinex","ETHUSD",1747907626043,3.76840438,2667.9,2667.0,8.0]
["bitfinex","ETHUSD",1747907626044,3.74862621,2667.7,2667.0,8.0]
["bitfinex","ETHUSD",1747907626513,3.74841779,2667.8,2667.1,8.0]
["bitfinex","ETHUSD",1747907626706,0.3768292,2667.8,2666.6,11.75004284]
["bitfinex","ETHUSD",1747907626906,3.74881471,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1747907627159,3.74866261,2667.7,2666.9,3.74965212]
["bitfinex","ETHUSD",1747907627622,3.74869586,2667.6,2666.9,3.74965212]
["bitfinex","ETHUSD",1747907628213,0.02,2667.9,2667.1,8.0]
["bitfinex","ETHUSD",1747907628445,3.74856401,2667.7,2666.9,11.74960079]
["bitfinex","ETHUSD",1747907628634,0.7496977,2667.6,2666.9,3.74960079]
["bitfinex","ETHUSD",1747907629015,4.49843402,2667.6,2666.8,11.74969493]
["bitfinex","ETHUSD",1747907629544,4.49843402,2667.6,2666.9,3.74966431]
["bitfinex","ETHUSD",1747907629743,4.49843402,2667.6,2666.8,8.0]
["bitfinex","ETHUSD",1747907630059,0.7496977,2667.6,2666.9,3.74965221]
["bitfinex","ETHUSD",1747907630212,0.7496977,2667.6,2666.8,11.74980596]
["bitfinex","ETHUSD",1747907630213,4.4984147,2667.6,2666.8,11.74974454]
["bitfinex","ETHUSD",1747907631061,4.4984147,2667.6,2666.9,3.74965321]
["bitfinex","ETHUSD",1747907631235,0.44984147,2667.5,2666.9,3.74965321]
["bitfinex","ETHUSD",1747907631758,0.44984147,2667.5,2666.8,11.74974374]
["bitfinex","ETHUSD",1747907633036,3.74962022,2667.0,2666.0,27.962]
["bitfinex","ETHUSD",1747907633238,3.74945723,2667.1,2666.3,3.75044663]
["bitfinex","ETHUSD",1747907633441,0.37494572,2667.1,2666.4,11.75031047]
["bitfinex","ETHUSD",1747907633771,3.74918328,2667.3,2666.4,3.39978351]
["bitfinex","ETHUSD",1747907633932,4.1987294,2667.5,2666.8,3.74979965]
["bitfinex","ETHUSD",1747907633933,3.74888705,2667.5,2666.8,3.74979965]
["bitfinex","ETHUSD",1747907634117,3.74868795,2667.6,2666.7,3.74987486]
["bitfinex","ETHUSD",1747907634321,3.74889954,2667.5,2666.7,3.74985365]
["bitfinex","ETHUSD",1747907634520,3.74874498,2667.6,2666.6,3.75007294]
["bitfinex","ETHUSD",1747907634521,3.74868795,2667.6,2666.6,3.75007294]
["bitfinex","ETHUSD",1747907634723,3.74888734,2667.5,2666.6,3.75007294]
["bitfinex","ETHUSD",1747907634975,3.748726,2667.6,2666.9,3.74965829]
["bitfinex","ETHUSD",1747907635256,16.724,2667.7,2666.9,3.74958485]
["bitfinex","ETHUSD",1747907635969,20.47256109,2667.7,2666.9,11.74960445]
["bitfinex","ETHUSD",1747907636169,20.47256109,2667.7,2667.0,3.7495271]
["bitfinex","ETHUSD",1747907636474,3.74869536,2667.6,2666.8,11.74975164]
["bitfinex","ETHUSD",1747907636797,3.74869536,2667.6,2666.9,3.7496693]
["bitfinex","ETHUSD",1747907637466,3.76834004,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747907637649,3.74844248,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747907637970,0.37684425,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747907638543,4.12539904,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747907638871,4.12539904,2667.7,2667.0,3.74949564]
["bitfinex","ETHUSD",1747907639438,0.37684425,2667.7,2666.9,19.238]
["bitfinex","ETHUSD",1747907639637,3.74888901,2667.5,2666.8,8.0]
["bitfinex","ETHUSD",1747907639874,16.7538647,2667.8,2666.2,0.36837055]
["bitfinex","ETHUSD",1747907640177,3.74950496,2667.1,2666.3,31.69444167]
["bitfinex","ETHUSD",1747907640339,3.74950496,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1747907640553,0.74987044,2667.1,2666.2,17.08765106]
["bitfinex","ETHUSD",1747907640862,4.49931868,2667.1,2666.2,20.83830109]
["bitfinex","ETHUSD",1747907641072,4.49931012,2667.1,2666.2,20.45660287]
["bitfinex","ETHUSD",1747907641243,4.49931012,2667.1,2666.4,3.75035768]
["bitfinex","ETHUSD",1747907641443,4.49926177,2667.1,2666.4,3.75035768]
["bitfinex","ETHUSD",1747907641650,20.45520268,2667.3,2666.5,3.75014137]
["bitfinex","ETHUSD",1747907641651,20.45521884,2667.3,2666.5,3.75014137]
["bitfinex","ETHUSD",1747907641857,3.7492649,2667.2,2666.6,8.0]
["bitfinex","ETHUSD",1747907642962,20.45515316,2667.3,2666.5,11.75010089]
["bitfinex","ETHUSD",1747907643134,20.45515316,2667.3,2666.2,16.706]
["bitfinex","ETHUSD",1747907643135,16.706,2667.3,2666.7,3.74991362]
["bitfinex","ETHUSD",1747907643341,16.706,2667.3,2666.8,3.7497954]
["bitfinex","ETHUSD",1747907643548,3.74866922,2667.7,2666.8,8.0]
["bitfinex","ETHUSD",1747907643883,3.7489189,2667.5,2666.8,8.0]
["bitfinex","ETHUSD",1747907644034,3.7489189,2667.5,2666.8,11.74979714]
["bitfinex","ETHUSD",1747907644545,0.04686467,2667.7,2666.7,0.37499136]
["bitfinex","ETHUSD",1747907644840,0.04686467,2667.7,2666.7,8.0]
["bitfinex","ETHUSD",1747907644841,3.74902779,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1747907645050,3.74902779,2667.4,2666.7,11.74994387]
["bitfinex","ETHUSD",1747907645857,3.74902779,2667.4,2666.6,11.75002771]
["bitfinex","ETHUSD",1747907646062,3.74912731,2667.3,2666.6,11.75002771]
["bitfinex","ETHUSD",1747907646761,3.74904202,2667.4,2666.6,11.75002771]
["bitfinex","ETHUSD",1747907646960,0.78774089,2667.4,2666.7,3.74993224]
["bitfinex","ETHUSD",1747907647165,0.78774089,2667.4,2666.6,3.75008]
["bitfinex","ETHUSD",1747907647353,0.78774089,2667.4,2666.7,3.74985678]
["bitfinex","ETHUSD",1747907647968,0.78774089,2667.4,2666.2,0.37292097]
["bitfinex","ETHUSD",1747907647969,3.74957153,2667.0,2666.0,1.19101132]
["bitfinex","ETHUSD",1747907648172,3.75079704,2666.1,2666.0,1.19101132]
["bitfinex","ETHUSD",1747907648334,16.707,2666.5,2666.0,1.19101132]
["bitfinex","ETHUSD",1747907648670,3.7506668,2666.2,2666.0,1.19101132]
["bitfinex","ETHUSD",1747907648872,3.75071949,2666.2,2665.4,14.17544053]
["bitfinex","ETHUSD",1747907649046,3.75071949,2666.2,2665.4,3.75171949]
["bitfinex","ETHUSD",1747907649444,16.707,2666.5,2665.3,8.0]
["bitfinex","ETHUSD",1747907649650,3.75010607,2666.6,2665.8,3.75110177]
["bitfinex","ETHUSD",1747907649835,20.3331475,2666.8,2665.6,16.708]
["bitfinex","ETHUSD",1747907650254,3.7505999,2666.3,2665.6,16.708]
["bitfinex","ETHUSD",1747907650461,3.75045666,2666.4,2665.6,16.708]
["bitfinex","ETHUSD",1747907650647,0.37504567,2666.4,2665.6,20.45949526]
["bitfinex","ETHUSD",1747907650942,4.12545544,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907651349,0.37504567,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907651549,4.12549598,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907651749,3.75052119,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747907652268,4.53817708,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747907653295,0.83447064,2666.3,2665.2,8.0]
["bitfinex","ETHUSD",1747907653609,3.75108605,2665.9,2665.2,35.95]
["bitfinex","ETHUSD",1747907653767,3.75079632,2666.2,2665.2,35.95]
["bitfinex","ETHUSD",1747907653951,16.71,2666.5,2665.3,3.75184392]
["bitfinex","ETHUSD",1747907653952,3.7508958,2666.1,2665.3,3.75184392]
["bitfinex","ETHUSD",1747907654147,16.71,2666.5,2665.2,39.70199111]
["bitfinex","ETHUSD",1747907654148,3.75095043,2666.0,2665.2,39.70199111]
["bitfinex","ETHUSD",1747907654404,3.75037503,2666.4,2665.2,24.71]
["bitfinex","ETHUSD",1747907654552,3.75119594,2665.9,2665.2,24.71]
["bitfinex","ETHUSD",1747907655183,16.71,2666.5,2665.2,24.71]
["bitfinex","ETHUSD",1747907655391,3.75095721,2666.0,2665.2,28.46198918]
["bitfinex","ETHUSD",1747907655594,3.75020301,2666.6,2665.8,3.75118871]
["bitfinex","ETHUSD",1747907655775,20.3361475,2667.4,2666.0,8.0]
["bitfinex","ETHUSD",1747907655983,3.74939072,2667.1,2665.9,11.75101194]
["bitfinex","ETHUSD",1747907656489,3.75029883,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1747907656999,3.74998267,2666.7,2665.8,11.75113577]
["bitfinex","ETHUSD",1747907657287,3.75036986,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1747907657492,20.46088994,2666.8,2666.0,3.7508688]
["bitfinex","ETHUSD",1747907657784,31.43192602,2667.2,2666.0,3.7508688]
["bitfinex","ETHUSD",1747907657785,3.74972913,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747907658563,3.74903342,2667.4,2666.6,3.75002145]
["bitfinex","ETHUSD",1747907658762,4.75,2667.6,2666.6,8.0]
["bitfinex","ETHUSD",1747907658967,3.74931612,2667.2,2666.4,3.75029525]
["bitfinex","ETHUSD",1747907659167,3.74931612,2667.2,2666.5,0.45654834]
["bitfinex","ETHUSD",1747907659550,3.74882849,2667.5,2666.5,8.45654834]
["bitfinex","ETHUSD",1747907659903,3.74882849,2667.5,2666.5,0.45654834]
["bitfinex","ETHUSD",1747907660049,3.74938479,2667.2,2666.5,18.25022386]
["bitfinex","ETHUSD",1747907660381,3.74938479,2667.2,2666.6,8.0]
["bitfinex","ETHUSD",1747907661065,3.74915992,2667.3,2666.6,8.0]
["bitfinex","ETHUSD",1747907661268,8.86453244,2667.6,2666.6,11.74998884]
["bitfinex","ETHUSD",1747907661565,3.74885393,2667.5,2666.6,8.0]
["bitfinex","ETHUSD",1747907661775,3.79583886,2667.4,2666.6,8.0]
["bitfinex","ETHUSD",1747907661961,3.75016497,2666.6,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907662284,4.50016984,2666.6,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907662487,3.75016047,2666.6,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907662801,3.75017664,2666.6,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907663001,3.75030358,2666.5,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907663884,3.75037841,2666.4,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907664051,3.74984026,2666.8,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907664578,3.75014231,2666.6,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907664780,3.75001969,2666.7,2666.1,1.88540798]
["bitfinex","ETHUSD",1747907664975,3.74973395,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747907665273,3.74981755,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1747907665587,3.75003906,2666.7,2665.9,8.0]
["bitfinex","ETHUSD",1747907665903,3.75075043,2666.2,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907666084,3.75066688,2666.2,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907666265,3.75087347,2666.1,2665.6,0.56371252]
["bitfinex","ETHUSD",1747907666469,3.75075175,2666.2,2665.5,9.88540798]
["bitfinex","ETHUSD",1747907667895,3.75041621,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747907668506,3.75053295,2666.3,2665.5,5.6369706]
["bitfinex","ETHUSD",1747907668808,3.75053295,2666.3,2665.6,3.75149044]
["bitfinex","ETHUSD",1747907668955,3.75037909,2666.4,2665.6,11.75139742]
["bitfinex","ETHUSD",1747907669149,3.75037909,2666.4,2665.7,1.55029985]
["bitfinex","ETHUSD",1747907669873,3.75055158,2666.3,2665.7,1.55029985]
["bitfinex","ETHUSD",1747907670394,2.45912151,2666.8,2665.7,1.55029985]
["bitfinex","ETHUSD",1747907670598,0.36991516,2666.9,2665.9,8.0]
["bitfinex","ETHUSD",1747907670812,3.74968925,2666.9,2666.1,3.75067278]
["bitfinex","ETHUSD",1747907671010,16.684,2667.2,2666.0,0.45644307]
["bitfinex","ETHUSD",1747907671011,3.7503313,2666.5,2666.0,0.45644307]
["bitfinex","ETHUSD",1747907671302,17.60685428,2667.2,2666.0,8.0]
["bitfinex","ETHUSD",1747907671303,3.75019655,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1747907671458,20.68200178,2667.2,2666.0,8.0]
["bitfinex","ETHUSD",1747907671459,3.74991343,2666.8,2666.0,8.0]
["bitfinex","ETHUSD",1747907671800,3.75002521,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747907672601,3.75021299,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1747907673706,3.75053528,2666.3,2665.7,19.242]
["bitfinex","ETHUSD",1747907674033,3.74984971,2666.8,2665.7,19.242]
["bitfinex","ETHUSD",1747907674034,4.12216619,2667.2,2666.3,8.0]
["bitfinex","ETHUSD",1747907674240,3.749595,2667.0,2666.2,3.75056048]
["bitfinex","ETHUSD",1747907674396,3.7500204,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747907674602,3.75001733,2666.7,2665.8,11.75120616]
["bitfinex","ETHUSD",1747907674906,3.74989027,2666.8,2666.0,3.75087503]
["bitfinex","ETHUSD",1747907675107,3.74989027,2666.8,2666.1,3.75079335]
["bitfinex","ETHUSD",1747907675423,3.74989027,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1747907675601,3.74970813,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747907676237,3.74955609,2667.0,2666.2,11.75059216]
["bitfinex","ETHUSD",1747907676436,3.74984986,2666.8,2666.0,22.99187273]
["bitfinex","ETHUSD",1747907676629,3.74984986,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1747907676811,3.7495313,2667.0,2666.1,3.75078845]
["bitfinex","ETHUSD",1747907676812,3.74979846,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1747907677138,3.74983138,2666.8,2666.1,11.75071783]
["bitfinex","ETHUSD",1747907678336,0.41221662,2667.1,2666.2,3.75065636]
["bitfinex","ETHUSD",1747907678512,4.16165075,2667.1,2666.3,11.75041749]
["bitfinex","ETHUSD",1747907679133,4.13031441,2667.2,2666.1,16.684]
["bitfinex","ETHUSD",1747907679134,4.13039667,2667.2,2666.4,0.02779768]
["bitfinex","ETHUSD",1747907679338,3.74939927,2667.1,2666.3,3.75042797]
["bitfinex","ETHUSD",1747907680834,3.74955741,2667.0,2666.4,8.0]
["bitfinex","ETHUSD",1747907681212,3.74955741,2667.0,2666.4,22.5]
["bitfinex","ETHUSD",1747907681447,3.74945916,2667.1,2666.4,22.5]
["bitfinex","ETHUSD",1747907681643,3.74978859,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1747907681849,3.74975589,2666.9,2666.2,3.750645]
["bitfinex","ETHUSD",1747907682218,0.74987409,2667.0,2666.4,8.0]
["bitfinex","ETHUSD",1747907682415,0.74987409,2667.0,2666.4,11.75029905]
["bitfinex","ETHUSD",1747907682620,3.74939453,2667.1,2666.3,3.75044644]
["bitfinex","ETHUSD",1747907682832,3.74935336,2667.2,2666.4,3.75035169]
["bitfinex","ETHUSD",1747907683051,3.74935336,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747907683637,3.74939608,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747907684044,3.74928228,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747907684239,3.74986073,2666.8,2666.0,9.88540798]
["bitfinex","ETHUSD",1747907684416,3.75017003,2666.6,2666.1,11.241]
["bitfinex","ETHUSD",1747907684620,3.75017003,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1747907684935,3.75017003,2666.6,2666.0,18.56840798]
["bitfinex","ETHUSD",1747907684936,3.75017003,2666.6,2666.0,21.12540798]
["bitfinex","ETHUSD",1747907685256,0.04688205,2667.0,2666.0,9.88540798]
["bitfinex","ETHUSD",1747907685445,3.74990322,2666.8,2666.0,24.876253]
["bitfinex","ETHUSD",1747907685759,3.75005495,2666.7,2666.0,24.87634203]
["bitfinex","ETHUSD",1747907685928,3.75005495,2666.7,2666.2,1.88540798]
["bitfinex","ETHUSD",1747907686365,3.74984472,2666.8,2666.2,1.88540798]
["bitfinex","ETHUSD",1747907686662,3.7498914,2666.8,2666.2,9.88540798]
["bitfinex","ETHUSD",1747907686953,3.75009796,2666.6,2666.2,1.88540798]
["bitfinex","ETHUSD",1747907687208,4.55818493,2666.8,2666.2,1.88540798]
["bitfinex","ETHUSD",1747907687484,3.75014221,2666.6,2666.2,1.88540798]
["bitfinex","ETHUSD",1747907687668,0.80834362,2666.8,2666.2,1.88540798]
["bitfinex","ETHUSD",1747907687867,0.58395344,2666.9,2666.2,9.88540798]
["bitfinex","ETHUSD",1747907687868,3.74974406,2666.9,2666.2,9.88540798]
["bitfinex","ETHUSD",1747907688061,20.43158875,2667.0,2666.3,8.0]
["bitfinex","ETHUSD",1747907688788,3.74967262,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747907688947,20.431569,2667.0,2666.3,8.0]
["bitfinex","ETHUSD",1747907689152,3.74979903,2666.9,2666.2,9.88540798]
["bitfinex","ETHUSD",1747907689375,6.16793709,2666.9,2666.2,9.88540798]
["bitfinex","ETHUSD",1747907689569,3.74984185,2666.8,2666.2,9.88540798]
["bitfinex","ETHUSD",1747907689773,3.74984185,2666.8,2666.2,1.88540798]
["bitfinex","ETHUSD",1747907689948,3.74984185,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1747907690683,3.75043323,2666.4,2665.7,1.88540798]
["bitfinex","ETHUSD",1747907690896,0.04687764,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747907690897,3.75008234,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747907692085,3.75040649,2666.4,2665.8,1.3125408]
["bitfinex","ETHUSD",1747907692290,3.75032535,2666.5,2665.9,8.0]
["bitfinex","ETHUSD",1747907692662,2.41813806,2666.9,2665.9,8.0]
["bitfinex","ETHUSD",1747907692868,3.74997578,2666.7,2666.0,3.75086912]
["bitfinex","ETHUSD",1747907693067,3.74997578,2666.7,2665.9,4.48417813]
["bitfinex","ETHUSD",1747907693279,3.74997578,2666.7,2666.0,3.75086912]
["bitfinex","ETHUSD",1747907693484,2.41813806,2666.9,2665.8,3.75115511]
["bitfinex","ETHUSD",1747907693684,3.75020843,2666.6,2665.8,16.87756309]
["bitfinex","ETHUSD",1747907694955,20.3081475,2666.5,2665.8,1.88540798]
["bitfinex","ETHUSD",1747907695174,3.75102093,2666.0,2665.8,1.88540798]
["bitfinex","ETHUSD",1747907695404,2.41813806,2666.9,2665.8,1.88540798]
["bitfinex","ETHUSD",1747907695570,3.74946412,2667.1,2666.1,4.30073693]
["bitfinex","ETHUSD",1747907695771,0.37494641,2667.0,2666.2,1.17954195]
["bitfinex","ETHUSD",1747907695977,3.74913343,2667.3,2666.2,1.84742705]
["bitfinex","ETHUSD",1747907696174,3.74913343,2667.3,2666.5,3.75013868]
["bitfinex","ETHUSD",1747907696360,3.74913343,2667.3,2666.6,1.17954195]
["bitfinex","ETHUSD",1747907697320,3.74913343,2667.3,2666.4,26.250337]
["bitfinex","ETHUSD",1747907697321,3.74935595,2667.2,2666.4,37.49031197]
["bitfinex","ETHUSD",1747907697989,3.74940213,2667.1,2666.4,37.49031197]
["bitfinex","ETHUSD",1747907698329,3.74868795,2667.6,2666.4,33.74]
["bitfinex","ETHUSD",1747907698515,3.74932872,2667.2,2666.4,37.49030651]
["bitfinex","ETHUSD",1747907699273,3.74932872,2667.2,2666.5,3.75021281]
["bitfinex","ETHUSD",1747907699781,3.74892778,2667.5,2666.4,37.49027304]
["bitfinex","ETHUSD",1747907699982,2.07622399,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1747907700282,5.82524299,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1747907700508,3.74892099,2667.5,2666.7,9.15892149]
["bitfinex","ETHUSD",1747907700825,16.642,2667.7,2666.7,9.15892149]
["bitfinex","ETHUSD",1747907701025,20.39056258,2667.7,2666.9,8.0]
["bitfinex","ETHUSD",1747907701183,3.74875685,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1747907701616,3.74868795,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1747907701836,3.74868847,2667.6,2666.9,11.74957218]
["bitfinex","ETHUSD",1747907702136,0.02,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1747907702342,0.02,2667.9,2667.3,3.74902068]
["bitfinex","ETHUSD",1747907702505,3.74840834,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747907702705,3.74854743,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747907702935,0.02,2667.9,2666.6,0.90997461]
["bitfinex","ETHUSD",1747907703156,16.642,2667.8,2666.6,16.642]
["bitfinex","ETHUSD",1747907703310,3.74938971,2667.2,2666.6,16.642]
["bitfinex","ETHUSD",1747907703510,3.7496926,2666.9,2666.4,13.12540798]
["bitfinex","ETHUSD",1747907703730,3.74958062,2667.0,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907703937,3.74958062,2667.0,2666.4,9.88540798]
["bitfinex","ETHUSD",1747907704146,3.74945581,2667.1,2666.4,9.88540798]
["bitfinex","ETHUSD",1747907704334,3.74945581,2667.1,2666.4,13.63576817]
["bitfinex","ETHUSD",1747907705011,3.74956489,2667.0,2666.4,9.88540798]
["bitfinex","ETHUSD",1747907705741,3.74930166,2667.2,2666.4,9.88540798]
["bitfinex","ETHUSD",1747907706042,16.642,2667.2,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907706243,3.74974158,2666.9,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907706408,16.642,2667.2,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907706409,3.75013356,2666.6,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907706745,3.74987745,2666.8,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907707039,3.74972696,2666.9,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907707245,4.49979884,2666.8,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907707544,0.74993408,2666.8,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907707712,3.75018005,2666.6,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907707914,3.75002737,2666.7,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907708113,3.74987267,2666.8,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907708347,20.39136158,2667.2,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907708348,16.642,2667.2,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907708543,3.74994302,2666.8,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907709043,3.74991241,2666.8,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907709245,3.74996126,2666.7,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907709444,4.12482003,2666.8,2666.4,1.88540798]
["bitfinex","ETHUSD",1747907709677,3.75004305,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747907709964,3.75001817,2666.7,2666.0,21.12540798]
["bitfinex","ETHUSD",1747907710186,3.75001817,2666.7,2666.0,24.87632836]
["bitfinex","ETHUSD",1747907712897,0.3749943,2666.8,2666.0,9.88540798]
["bitfinex","ETHUSD",1747907713194,3.75016975,2666.6,2666.0,9.88540798]
["bitfinex","ETHUSD",1747907713413,3.75024034,2666.5,2666.0,9.88540798]
["bitfinex","ETHUSD",1747907713564,3.74970862,2666.9,2666.0,1.88540798]
["bitfinex","ETHUSD",1747907713895,3.75020336,2666.6,2666.0,1.88540798]
["bitfinex","ETHUSD",1747907714590,3.75027253,2666.5,2666.0,1.88540798]
["bitfinex","ETHUSD",1747907714790,3.74995312,2666.7,2666.0,1.88540798]
["bitfinex","ETHUSD",1747907714979,3.75030322,2666.5,2666.0,1.88540798]
["bitfinex","ETHUSD",1747907715294,3.75037907,2666.4,2666.0,1.88540798]
["bitfinex","ETHUSD",1747907715496,3.75079704,2666.1,2666.0,1.88540798]
["bitfinex","ETHUSD",1747907716262,3.75079704,2666.1,2665.4,8.0]
["bitfinex","ETHUSD",1747907716263,3.75071811,2666.2,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907716596,17.01803791,2666.4,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907716597,0.37503791,2666.4,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907716793,20.39332907,2666.5,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907716984,20.39329992,2666.5,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907717203,3.75029992,2666.5,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907717569,16.643,2666.7,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907717570,3.75051215,2666.4,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907717973,3.75068376,2666.2,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907718187,3.75058979,2666.3,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907718591,3.75045326,2666.4,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907718779,4.50521341,2666.4,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907719286,0.75476015,2666.4,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907719494,3.75052161,2666.3,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907719667,3.7503446,2666.5,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907720501,3.7503776,2666.4,2665.9,1.88540798]
["bitfinex","ETHUSD",1747907720803,3.7503776,2666.4,2665.6,19.241]
["bitfinex","ETHUSD",1747907720804,3.75051866,2666.3,2665.6,21.12640798]
["bitfinex","ETHUSD",1747907721104,3.75074414,2666.2,2665.6,1.88540798]
["bitfinex","ETHUSD",1747907721290,4.12561327,2666.3,2665.6,1.88540798]
["bitfinex","ETHUSD",1747907721871,3.7506608,2666.2,2665.6,1.88540798]
["bitfinex","ETHUSD",1747907722063,4.12562897,2666.3,2665.6,1.88540798]
["bitfinex","ETHUSD",1747907722267,4.12562897,2666.3,2665.6,9.88540798]
["bitfinex","ETHUSD",1747907722578,0.37505187,2666.3,2665.6,9.88540798]
["bitfinex","ETHUSD",1747907722905,3.75089965,2666.1,2665.6,1.88540798]
["bitfinex","ETHUSD",1747907723500,3.75079704,2666.1,2665.6,1.88540798]
["bitfinex","ETHUSD",1747907724721,3.75135986,2665.7,2665.6,1.88540798]
["bitfinex","ETHUSD",1747907725468,3.75033466,2666.5,2665.7,3.75126131]
["bitfinex","ETHUSD",1747907725669,3.75033466,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1747907726807,3.75010424,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1747907726968,3.75038086,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1747907727896,3.75057683,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747907728096,3.75045224,2666.4,2665.6,22.99345543]
["bitfinex","ETHUSD",1747907728932,16.645,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747907729128,16.56197086,2666.8,2665.8,8.0]
["bitfinex","ETHUSD",1747907729287,3.74968389,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747907729623,16.605,2667.0,2666.1,8.0]
["bitfinex","ETHUSD",1747907729826,0.04687807,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1747907730120,3.75016619,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1747907730287,0.04687807,2666.9,2665.4,2.3789291]
["bitfinex","ETHUSD",1747907730488,3.75079704,2666.1,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907730701,3.7515006,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907730925,7.97355195,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907731102,7.9266481,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907731505,4.3015006,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907731705,7.31378585,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907731906,6.76378585,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907732295,7.36068884,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907732496,7.31378585,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907732706,7.36069015,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907733106,7.31378585,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907733717,5.4693035,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907734113,21.5263035,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907734314,19.93977107,2666.2,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907734315,16.189,2666.2,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907734526,3.7515006,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907735316,20.3585006,2665.6,2665.5,1.88540798]
["bitfinex","ETHUSD",1747907735515,20.3585006,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907735516,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907735698,4.50246391,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907736703,4.54937373,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907737340,4.50246391,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907738102,14.87668869,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747907738103,0.36919051,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747907738339,3.75156717,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907738839,16.608,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747907739142,3.75150278,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907739340,16.608,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747907739517,1.6608,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747907739917,3.75180079,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907740746,3.75186704,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907741106,3.75155303,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907741438,16.608,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747907741439,3.75137255,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747907741739,2.0359553,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907741946,3.75157613,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907742438,3.75169439,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907742941,3.7515006,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907743132,3.75165141,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907743641,3.75153053,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907743642,3.79843123,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907743845,5.83907435,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907744006,3.75164134,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907745545,3.75199728,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747907746040,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907747441,2.04064312,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747907747740,3.75172235,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907748343,3.7517991,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907748642,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747907751135,3.7520046,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747907751440,4.75,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907751819,8.50165154,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907752025,3.7517956,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907752549,3.75192318,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747907752713,8.5016893,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907752714,3.75185305,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747907752914,4.75,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747907755731,3.75137101,2665.7,2665.0,3.75228175]
["bitfinex","ETHUSD",1747907756326,3.75140058,2665.7,2665.0,3.75229484]
["bitfinex","ETHUSD",1747907757264,3.75167839,2665.5,2664.7,20.36472508]
["bitfinex","ETHUSD",1747907757453,3.75167839,2665.5,2664.8,3.75251124]
["bitfinex","ETHUSD",1747907757752,3.75215128,2665.2,2664.5,14.99904432]
["bitfinex","ETHUSD",1747907758249,3.75215128,2665.2,2664.6,1.88540798]
["bitfinex","ETHUSD",1747907758813,8.50167379,2665.5,2664.6,1.88540798]
["bitfinex","ETHUSD",1747907759029,3.75226966,2665.1,2664.6,1.88540798]
["bitfinex","ETHUSD",1747907759452,8.50175477,2665.5,2664.6,6.54822957]
["bitfinex","ETHUSD",1747907759640,3.75179492,2665.4,2664.7,3.75269259]
["bitfinex","ETHUSD",1747907759950,3.75206765,2665.2,2664.7,8.0]
["bitfinex","ETHUSD",1747907760130,3.75206765,2665.2,2664.6,9.88540798]
["bitfinex","ETHUSD",1747907760313,3.75206765,2665.2,2664.6,1.82829748]
["bitfinex","ETHUSD",1747907760718,3.75232072,2665.1,2664.4,15.00016173]
["bitfinex","ETHUSD",1747907760948,3.75214151,2665.2,2664.5,3.75303739]
["bitfinex","ETHUSD",1747907761746,3.75220943,2665.1,2664.4,15.00009731]
["bitfinex","ETHUSD",1747907762147,3.75212649,2665.2,2664.5,3.75301783]
["bitfinex","ETHUSD",1747907762948,4.75,2665.5,2664.6,0.02785978]
["bitfinex","ETHUSD",1747907763163,4.75,2666.3,2664.7,8.55]
["bitfinex","ETHUSD",1747907763326,16.565,2666.4,2664.6,34.85207057]
["bitfinex","ETHUSD",1747907763327,3.75089397,2666.1,2665.1,3.75207385]
["bitfinex","ETHUSD",1747907763526,3.75097558,2666.0,2665.3,11.751862]
["bitfinex","ETHUSD",1747907764060,3.75087516,2666.1,2665.4,3.7517654]
["bitfinex","ETHUSD",1747907764360,3.75089601,2666.1,2665.4,3.75171358]
["bitfinex","ETHUSD",1747907765458,3.75089601,2666.1,2665.3,11.75188602]
["bitfinex","ETHUSD",1747907765637,3.75089601,2666.1,2665.4,3.75170265]
["bitfinex","ETHUSD",1747907766337,3.75101114,2666.0,2665.3,11.75185546]
["bitfinex","ETHUSD",1747907766535,3.75101114,2666.0,2665.4,3.75177513]
["bitfinex","ETHUSD",1747907766831,4.75,2666.8,2665.5,0.02782748]
["bitfinex","ETHUSD",1747907767161,5.24997013,2666.7,2666.0,3.75085057]
["bitfinex","ETHUSD",1747907767328,1.5,2666.7,2666.1,3.75071146]
["bitfinex","ETHUSD",1747907767533,3.74989714,2666.8,2666.1,3.75071146]
["bitfinex","ETHUSD",1747907767728,3.75003461,2666.7,2666.0,3.75093064]
["bitfinex","ETHUSD",1747907767934,3.7498125,2666.8,2666.1,3.75076225]
["bitfinex","ETHUSD",1747907768263,3.74984773,2666.8,2666.1,3.75071227]
["bitfinex","ETHUSD",1747907768766,3.74995831,2666.7,2666.1,3.75071227]
["bitfinex","ETHUSD",1747907768965,3.74985692,2666.8,2666.1,3.75071227]
["bitfinex","ETHUSD",1747907769262,3.76977335,2666.9,2666.2,3.75059249]
["bitfinex","ETHUSD",1747907769435,3.74986289,2666.8,2666.1,3.75075448]
["bitfinex","ETHUSD",1747907769778,3.76974472,2666.9,2666.2,3.75058823]
["bitfinex","ETHUSD",1747907770285,3.76974472,2666.9,2666.2,18.25058823]
["bitfinex","ETHUSD",1747907770632,0.02,2666.9,2666.3,3.75038111]
["bitfinex","ETHUSD",1747907770851,0.0668759,2666.9,2666.2,14.5]
["bitfinex","ETHUSD",1747907771046,3.75010683,2666.6,2665.9,22.99498189]
["bitfinex","ETHUSD",1747907771244,3.75002434,2666.7,2666.0,3.75092757]
["bitfinex","ETHUSD",1747907772297,0.02,2666.9,2665.9,19.244]
["bitfinex","ETHUSD",1747907772465,0.02,2666.9,2666.3,3.75049522]
["bitfinex","ETHUSD",1747907773172,0.02,2666.9,2666.3,16.56]
["bitfinex","ETHUSD",1747907773355,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747907773563,0.02,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747907773761,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747907774269,0.02,2666.9,2666.4,11.7503392]
["bitfinex","ETHUSD",1747907774470,0.02,2666.9,2666.4,11.75031346]
["bitfinex","ETHUSD",1747907774976,0.02,2666.9,2666.6,3.75005483]
["bitfinex","ETHUSD",1747907775173,0.02,2666.9,2666.5,3.7501617]
["bitfinex","ETHUSD",1747907775474,0.02,2666.9,2666.3,14.5]
["bitfinex","ETHUSD",1747907775640,3.75015686,2666.6,2666.2,11.243]
["bitfinex","ETHUSD",1747907775841,0.02,2666.9,2666.2,11.243]
["bitfinex","ETHUSD",1747907776174,3.76967875,2666.9,2666.2,11.243]
["bitfinex","ETHUSD",1747907776360,0.02,2666.9,2666.2,11.243]
["bitfinex","ETHUSD",1747907776561,3.76971391,2666.9,2666.2,11.243]
["bitfinex","ETHUSD",1747907776753,3.76971391,2666.9,2666.2,14.99361869]
["bitfinex","ETHUSD",1747907778272,0.02,2666.9,2666.2,14.99361869]
["bitfinex","ETHUSD",1747907778477,0.02,2666.9,2666.3,3.75048821]
["bitfinex","ETHUSD",1747907778682,3.76970923,2666.9,2666.2,14.99357749]
["bitfinex","ETHUSD",1747907779448,3.76969112,2666.9,2666.2,14.99357749]
["bitfinex","ETHUSD",1747907779748,3.74984748,2666.8,2666.2,25.743]
["bitfinex","ETHUSD",1747907779979,0.04687637,2666.7,2665.5,16.557]
["bitfinex","ETHUSD",1747907780184,8.0,2666.3,2664.8,17.67676415]
["bitfinex","ETHUSD",1747907780357,16.60389694,2666.2,2664.8,28.91876415]
["bitfinex","ETHUSD",1747907780545,3.75093773,2666.0,2665.2,3.75198659]
["bitfinex","ETHUSD",1747907780749,20.30666873,2666.2,2665.3,3.75186806]
["bitfinex","ETHUSD",1747907780950,22.3373356,2666.2,2665.3,4.49132433]
["bitfinex","ETHUSD",1747907781172,3.75121918,2665.8,2665.3,0.73945627]
["bitfinex","ETHUSD",1747907781370,3.75079704,2666.1,2665.3,0.73945627]
["bitfinex","ETHUSD",1747907781651,3.75118276,2665.9,2665.1,6.20382091]
["bitfinex","ETHUSD",1747907781851,3.75118276,2665.9,2665.1,3.75213764]
["bitfinex","ETHUSD",1747907782053,19.241,2666.5,2664.9,14.86732658]
["bitfinex","ETHUSD",1747907782054,0.02,2666.9,2665.4,0.55]
["bitfinex","ETHUSD",1747907782380,3.75027894,2666.5,2665.3,0.55]
["bitfinex","ETHUSD",1747907782587,3.7501577,2666.6,2665.9,3.75106528]
["bitfinex","ETHUSD",1747907782775,6.15577388,2666.6,2665.9,3.75106528]
["bitfinex","ETHUSD",1747907783166,2.40561618,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1747907783491,3.75015942,2666.6,2665.9,3.75099995]
["bitfinex","ETHUSD",1747907784054,3.75015942,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1747907784055,0.02,2666.9,2665.8,0.02781429]
["bitfinex","ETHUSD",1747907784258,20.32567769,2666.9,2666.1,3.75067182]
["bitfinex","ETHUSD",1747907784480,3.7498125,2666.8,2666.1,3.75067182]
["bitfinex","ETHUSD",1747907784684,3.74997099,2666.7,2666.0,3.75087053]
["bitfinex","ETHUSD",1747907784869,3.74997099,2666.7,2666.0,4.50105565]
["bitfinex","ETHUSD",1747907785386,20.32569462,2666.9,2666.0,0.75018512]
["bitfinex","ETHUSD",1747907785588,20.32569462,2666.9,2665.8,3.75116422]
["bitfinex","ETHUSD",1747907785589,3.75029734,2666.5,2665.9,3.75107679]
["bitfinex","ETHUSD",1747907785789,3.75029734,2666.5,2665.8,3.75114555]
["bitfinex","ETHUSD",1747907785790,3.75031242,2666.5,2665.8,3.75114555]
["bitfinex","ETHUSD",1747907787579,3.75031242,2666.5,2665.6,27.797]
["bitfinex","ETHUSD",1747907787776,3.75031242,2666.5,2665.8,3.7511086]
["bitfinex","ETHUSD",1747907788088,3.75039017,2666.4,2665.7,3.751294]
["bitfinex","ETHUSD",1747907788254,3.75043946,2666.4,2665.7,3.751294]
["bitfinex","ETHUSD",1747907788690,3.75037503,2666.4,2665.3,3.75185496]
["bitfinex","ETHUSD",1747907788988,3.75092905,2666.1,2665.5,3.75162742]
["bitfinex","ETHUSD",1747907789196,3.75061669,2666.3,2665.6,3.75146561]
["bitfinex","ETHUSD",1747907790060,3.75081952,2666.1,2665.4,14.99274127]
["bitfinex","ETHUSD",1747907790399,3.75082887,2666.1,2665.5,3.75161192]
["bitfinex","ETHUSD",1747907790571,3.75059728,2666.3,2665.6,3.75142305]
["bitfinex","ETHUSD",1747907790962,3.75065783,2666.2,2665.6,3.75142305]
["bitfinex","ETHUSD",1747907792882,3.75065783,2666.2,2665.5,3.75153137]
["bitfinex","ETHUSD",1747907793190,0.75010882,2666.2,2665.3,16.503]
["bitfinex","ETHUSD",1747907793356,3.75058943,2666.3,2665.6,3.75143833]
["bitfinex","ETHUSD",1747907793760,3.75058943,2666.3,2665.5,3.75157821]
["bitfinex","ETHUSD",1747907794490,3.75067828,2666.2,2665.4,3.75166815]
["bitfinex","ETHUSD",1747907794690,3.75067828,2666.2,2665.3,34.75491467]
["bitfinex","ETHUSD",1747907794899,3.75067828,2666.2,2665.5,3.75162673]
["bitfinex","ETHUSD",1747907795479,3.7505202,2666.3,2665.4,3.75172742]
["bitfinex","ETHUSD",1747907795682,3.75037503,2666.4,2665.4,11.75178209]
["bitfinex","ETHUSD",1747907795884,20.25323936,2666.5,2665.1,3.7521226]
["bitfinex","ETHUSD",1747907795885,0.04688979,2666.3,2665.1,3.7521226]
["bitfinex","ETHUSD",1747907796068,3.75121971,2665.8,2665.1,3.7521226]
["bitfinex","ETHUSD",1747907796275,3.75121971,2665.8,2665.1,11.7521226]
["bitfinex","ETHUSD",1747907796498,3.75037503,2666.4,2665.2,10.00674292]
["bitfinex","ETHUSD",1747907796695,16.503,2666.4,2665.3,0.67897156]
["bitfinex","ETHUSD",1747907796993,3.75071312,2666.2,2665.5,3.75162287]
["bitfinex","ETHUSD",1747907797164,3.75071312,2666.2,2665.5,0.81546002]
["bitfinex","ETHUSD",1747907797363,3.75071312,2666.2,2665.5,19.06709199]
["bitfinex","ETHUSD",1747907797364,3.75071359,2666.2,2665.5,19.06709199]
["bitfinex","ETHUSD",1747907798275,16.503,2666.5,2665.5,14.5]
["bitfinex","ETHUSD",1747907798479,3.75103677,2666.0,2665.2,11.75195678]
["bitfinex","ETHUSD",1747907798695,3.75107365,2666.0,2665.2,11.75195678]
["bitfinex","ETHUSD",1747907798904,3.75100664,2666.0,2665.2,26.25195678]
["bitfinex","ETHUSD",1747907799107,3.75037503,2666.4,2665.3,3.75185703]
["bitfinex","ETHUSD",1747907799262,3.75094618,2666.0,2665.3,3.75185703]
["bitfinex","ETHUSD",1747907799467,3.75023302,2666.6,2665.4,3.75176461]
["bitfinex","ETHUSD",1747907799691,3.75071794,2666.2,2665.5,3.75164105]
["bitfinex","ETHUSD",1747907800066,3.75071794,2666.2,2665.5,18.25164105]
["bitfinex","ETHUSD",1747907800462,3.75073772,2666.2,2665.5,18.25157387]
["bitfinex","ETHUSD",1747907801806,3.75066758,2666.2,2665.5,18.25155775]
["bitfinex","ETHUSD",1747907802000,16.504,2666.5,2665.5,14.5]
["bitfinex","ETHUSD",1747907802339,3.75089988,2666.1,2665.5,14.5]
["bitfinex","ETHUSD",1747907802816,23.88692608,2666.5,2664.6,0.61539352]
["bitfinex","ETHUSD",1747907802993,3.75152834,2665.6,2664.9,31.49937152]
["bitfinex","ETHUSD",1747907803186,3.75171941,2665.5,2664.9,14.5]
["bitfinex","ETHUSD",1747907803384,3.75156428,2665.6,2664.9,18.25245328]
["bitfinex","ETHUSD",1747907803809,3.75156428,2665.6,2664.9,18.25238471]
["bitfinex","ETHUSD",1747907803992,3.75121914,2665.8,2664.9,14.5]
["bitfinex","ETHUSD",1747907804308,3.75159273,2665.6,2664.9,18.25246606]
["bitfinex","ETHUSD",1747907804484,16.504,2666.0,2665.0,3.7523451]
["bitfinex","ETHUSD",1747907804809,3.7514204,2665.7,2665.0,3.78018708]
["bitfinex","ETHUSD",1747907805008,3.7514204,2665.7,2665.0,3.7523451]
["bitfinex","ETHUSD",1747907805180,3.75150951,2665.6,2664.9,18.25242023]
["bitfinex","ETHUSD",1747907805381,3.75139128,2665.7,2664.8,16.188]
["bitfinex","ETHUSD",1747907805582,3.75201944,2665.3,2664.6,3.94853932]
["bitfinex","ETHUSD",1747907805905,3.75135986,2665.7,2664.6,8.0]
["bitfinex","ETHUSD",1747907806205,3.75222477,2665.1,2664.5,16.505]
["bitfinex","ETHUSD",1747907806370,3.75212302,2665.2,2664.6,8.0]
["bitfinex","ETHUSD",1747907807072,16.505,2665.5,2664.4,14.5]
["bitfinex","ETHUSD",1747907807273,16.505,2665.5,2664.1,16.525]
["bitfinex","ETHUSD",1747907807274,3.75214405,2665.2,2664.1,16.525]
["bitfinex","ETHUSD",1747907807494,3.75272375,2664.8,2664.1,16.525]
["bitfinex","ETHUSD",1747907807692,3.75278116,2664.7,2664.1,16.525]
["bitfinex","ETHUSD",1747907807896,20.25955115,2664.9,2664.1,0.02]
["bitfinex","ETHUSD",1747907808124,3.75303015,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907808296,3.75279035,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747907808490,3.75305656,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907808713,4.12826036,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907809391,0.37527904,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907809597,4.12825211,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907810116,3.75307651,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907810303,4.12826653,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907810503,3.75307772,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907810700,3.75325137,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907810912,3.75310772,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907811124,4.128264,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907811320,3.75307344,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907811498,4.1282595,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907811897,3.75305066,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907812122,3.75328657,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907812914,4.54119369,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907813325,0.78810981,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907813530,4.54116451,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907814599,3.75320141,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907814817,0.78810981,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907815019,3.75305295,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907815809,3.75304977,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907816793,20.25949428,2664.9,2664.1,0.02]
["bitfinex","ETHUSD",1747907816794,20.25957514,2664.9,2664.1,0.02]
["bitfinex","ETHUSD",1747907817218,3.75282953,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747907817446,3.75208758,2665.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907817447,3.75126637,2665.8,2664.6,3.7529085]
["bitfinex","ETHUSD",1747907817756,3.75126637,2665.8,2664.7,21.01530846]
["bitfinex","ETHUSD",1747907817757,3.75185647,2665.4,2664.7,21.01530846]
["bitfinex","ETHUSD",1747907818039,3.75248468,2665.0,2664.4,8.0]
["bitfinex","ETHUSD",1747907818203,3.75248468,2665.0,2664.3,3.75325828]
["bitfinex","ETHUSD",1747907818204,3.7525649,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1747907818506,0.37525649,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747907818706,0.04691184,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1747907818948,3.75286629,2664.7,2664.1,8.02]
["bitfinex","ETHUSD",1747907819123,3.75294753,2664.6,2664.1,8.02]
["bitfinex","ETHUSD",1747907819313,3.75281625,2664.7,2664.3,0.7]
["bitfinex","ETHUSD",1747907819847,3.75266999,2664.8,2664.3,0.7]
["bitfinex","ETHUSD",1747907820425,20.20135637,2665.0,2664.4,3.75317559]
["bitfinex","ETHUSD",1747907820615,16.449,2665.0,2664.4,3.75317559]
["bitfinex","ETHUSD",1747907821642,16.45,2665.3,2664.6,3.75284125]
["bitfinex","ETHUSD",1747907821811,16.45,2665.3,2664.3,15.64735471]
["bitfinex","ETHUSD",1747907822012,3.75242354,2665.0,2664.4,8.0]
["bitfinex","ETHUSD",1747907822215,4.1502709,2665.8,2664.6,8.0]
["bitfinex","ETHUSD",1747907822433,3.75143954,2665.7,2665.0,3.75224319]
["bitfinex","ETHUSD",1747907823370,0.04689809,2666.0,2664.6,8.0]
["bitfinex","ETHUSD",1747907823539,0.04689809,2666.0,2664.7,0.55]
["bitfinex","ETHUSD",1747907823739,3.75092603,2666.1,2665.4,3.75171143]
["bitfinex","ETHUSD",1747907823971,3.75096345,2666.0,2665.4,3.75171143]
["bitfinex","ETHUSD",1747907824475,3.75076138,2666.2,2665.5,3.75164134]
["bitfinex","ETHUSD",1747907824633,1.99487614,2666.2,2665.6,3.75147267]
["bitfinex","ETHUSD",1747907824945,20.20030439,2666.5,2665.9,3.75106213]
["bitfinex","ETHUSD",1747907825371,20.20030439,2666.5,2665.1,32.0001051]
["bitfinex","ETHUSD",1747907825372,20.19987279,2666.8,2665.6,24.45]
["bitfinex","ETHUSD",1747907825569,3.75000019,2666.7,2666.1,3.75072424]
["bitfinex","ETHUSD",1747907826068,0.02,2666.9,2665.8,8.0]
["bitfinex","ETHUSD",1747907826274,0.02,2666.9,2665.7,35.694]
["bitfinex","ETHUSD",1747907826473,3.75078223,2666.2,2665.7,27.694]
["bitfinex","ETHUSD",1747907826766,3.75057811,2666.3,2665.7,27.694]
["bitfinex","ETHUSD",1747907826971,20.19695312,2666.7,2665.6,16.196]
["bitfinex","ETHUSD",1747907827141,3.75076672,2666.2,2665.6,3.75149361]
["bitfinex","ETHUSD",1747907827341,3.75078462,2666.2,2665.5,14.5]
["bitfinex","ETHUSD",1747907827545,3.63268869,2666.6,2665.5,14.94735471]
["bitfinex","ETHUSD",1747907827872,3.75220442,2665.1,2664.5,3.75304223]
["bitfinex","ETHUSD",1747907828071,3.75220442,2665.1,2664.3,0.7]
["bitfinex","ETHUSD",1747907828270,3.75180742,2665.4,2664.4,1.19521239]
["bitfinex","ETHUSD",1747907828437,16.447,2665.5,2664.4,1.19521239]
["bitfinex","ETHUSD",1747907828644,3.75192286,2665.3,2664.4,9.19521239]
["bitfinex","ETHUSD",1747907828958,3.75260745,2664.9,2664.4,2.56007444]
["bitfinex","ETHUSD",1747907829163,3.7524308,2665.0,2664.4,1.19521239]
["bitfinex","ETHUSD",1747907829365,3.7524308,2665.0,2664.4,4.94839818]
["bitfinex","ETHUSD",1747907829670,20.19873866,2665.5,2664.4,1.19521239]
["bitfinex","ETHUSD",1747907829671,3.75164134,2665.5,2664.4,1.19521239]
["bitfinex","ETHUSD",1747907829852,3.75241221,2665.0,2664.4,1.19521239]
["bitfinex","ETHUSD",1747907830048,3.75258212,2664.9,2664.4,1.19521239]
["bitfinex","ETHUSD",1747907830256,0.37601313,2665.5,2664.4,3.75317412]
["bitfinex","ETHUSD",1747907830257,3.75240436,2665.0,2664.4,3.75317412]
["bitfinex","ETHUSD",1747907830576,16.447,2665.5,2664.4,0.55]
["bitfinex","ETHUSD",1747907830736,32.643,2666.0,2664.4,0.55]
["bitfinex","ETHUSD",1747907830934,3.7516424,2665.5,2664.9,3.7524183]
["bitfinex","ETHUSD",1747907831759,3.7516424,2665.5,2664.8,14.5]
["bitfinex","ETHUSD",1747907831760,3.75111352,2665.9,2664.8,3.75256709]
["bitfinex","ETHUSD",1747907831992,3.75111352,2665.9,2664.3,0.7]
["bitfinex","ETHUSD",1747907831993,3.75210455,2665.2,2664.3,0.7]
["bitfinex","ETHUSD",1747907832190,3.7527418,2664.8,2664.3,0.7]
["bitfinex","ETHUSD",1747907832958,3.75251312,2664.9,2664.3,4.45331834]
["bitfinex","ETHUSD",1747907833158,3.75208335,2665.2,2664.3,0.72787027]
["bitfinex","ETHUSD",1747907833361,16.447,2665.7,2664.3,8.7]
["bitfinex","ETHUSD",1747907833555,3.75210107,2665.2,2664.6,3.7528374]
["bitfinex","ETHUSD",1747907833756,3.75164134,2665.5,2664.7,3.75266771]
["bitfinex","ETHUSD",1747907833956,1.6447,2665.6,2664.6,3.75290054]
["bitfinex","ETHUSD",1747907833957,3.75143882,2665.7,2665.1,3.75212213]
["bitfinex","ETHUSD",1747907834176,3.75119145,2665.9,2665.3,3.75184816]
["bitfinex","ETHUSD",1747907834384,16.196,2666.0,2665.4,3.75170044]
["bitfinex","ETHUSD",1747907834385,3.75095354,2666.0,2665.4,3.75170044]
["bitfinex","ETHUSD",1747907834684,2.39486995,2666.0,2665.1,16.447]
["bitfinex","ETHUSD",1747907834887,2.39486995,2666.0,2665.1,20.19918681]
["bitfinex","ETHUSD",1747907835069,2.39486995,2666.0,2665.1,16.447]
["bitfinex","ETHUSD",1747907835272,3.7513162,2665.8,2665.2,3.75198378]
["bitfinex","ETHUSD",1747907835590,3.75144054,2665.7,2665.1,20.19913423]
["bitfinex","ETHUSD",1747907835959,3.75114261,2665.9,2665.3,3.75184131]
["bitfinex","ETHUSD",1747907836187,3.75109932,2665.9,2665.2,3.75206363]
["bitfinex","ETHUSD",1747907836386,6.14592622,2666.0,2665.2,3.75196505]
["bitfinex","ETHUSD",1747907836696,2.39486995,2666.0,2665.1,17.20840801]
["bitfinex","ETHUSD",1747907836914,1.88418699,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1747907837060,3.75172102,2665.5,2664.9,3.75238689]
["bitfinex","ETHUSD",1747907837259,3.75186213,2665.4,2664.8,31.44660668]
["bitfinex","ETHUSD",1747907837918,1.88418699,2665.9,2664.8,27.694]
["bitfinex","ETHUSD",1747907838225,0.56351395,2665.8,2664.8,31.44654231]
["bitfinex","ETHUSD",1747907838392,3.75155694,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1747907838575,3.75175335,2665.5,2664.9,11.75242515]
["bitfinex","ETHUSD",1747907838907,5.31351395,2665.8,2664.7,11.246]
["bitfinex","ETHUSD",1747907839109,3.75189268,2665.4,2664.8,3.75253547]
["bitfinex","ETHUSD",1747907839321,5.9274548,2665.7,2664.8,3.75253547]
["bitfinex","ETHUSD",1747907839527,4.75,2665.8,2664.8,11.7525966]
["bitfinex","ETHUSD",1747907839804,3.75087845,2666.1,2665.5,3.75154252]
["bitfinex","ETHUSD",1747907840307,21.32196095,2666.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1747907840507,3.75009375,2666.6,2665.7,0.37791858]
["bitfinex","ETHUSD",1747907840675,0.55,2665.5,2664.3,0.7]
["bitfinex","ETHUSD",1747907841018,0.55,2665.5,2663.1,20.22096966]
["bitfinex","ETHUSD",1747907841019,3.75347196,2664.2,2663.1,20.22096966]
["bitfinex","ETHUSD",1747907841256,3.75347196,2664.2,2664.1,0.33334507]
["bitfinex","ETHUSD",1747907841571,20.19874361,2664.8,2664.1,0.33334507]
["bitfinex","ETHUSD",1747907841770,3.75294632,2664.6,2664.2,0.31333331]
["bitfinex","ETHUSD",1747907841988,3.75317777,2664.5,2664.2,0.31333331]
["bitfinex","ETHUSD",1747907842484,18.46587436,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747907842706,3.75332373,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907842905,18.46587436,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747907843107,3.75342276,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747907843307,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907844508,20.24839777,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907844715,20.20147196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907844912,22.59695382,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907845283,6.14895382,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907845484,20.20147196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907847331,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907847816,3.75311751,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907848023,36.40103822,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907848225,16.451,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907848420,3.75306221,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907848715,3.75327926,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907849276,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907849682,3.80039608,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907849893,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907850576,3.80039796,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907850775,4.55577247,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907851812,3.75314069,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907852015,3.75335099,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747907853127,3.75326183,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907853929,3.75345542,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747907854639,3.75341896,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747907855145,3.75345199,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747907856138,3.75304935,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907856623,3.75319021,2664.4,2664.3,0.7]
["bitfinex","ETHUSD",1747907857333,3.75309184,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907857922,3.7531928,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907858246,3.75311215,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907858749,3.75319648,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907859048,3.75311387,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747907859243,3.75325444,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747907859753,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747907859931,3.75342314,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747907862267,3.75342314,2664.3,2664.2,0.7]
["bitfinex","ETHUSD",1747907863436,3.75298893,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747907863656,16.406,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747907863859,16.406,2664.7,2664.2,3.7533587]
["bitfinex","ETHUSD",1747907864033,4.75,2665.1,2664.3,0.7526918]
["bitfinex","ETHUSD",1747907864232,16.406,2665.2,2664.4,3.78100156]
["bitfinex","ETHUSD",1747907864432,16.406,2665.2,2664.4,15.00411955]
["bitfinex","ETHUSD",1747907864736,3.75286579,2664.7,2664.3,8.7526918]
["bitfinex","ETHUSD",1747907864937,3.63319114,2665.0,2664.1,0.02]
["bitfinex","ETHUSD",1747907865144,3.75314536,2664.5,2663.7,19.251]
["bitfinex","ETHUSD",1747907865346,3.75314536,2664.5,2663.9,3.7537704]
["bitfinex","ETHUSD",1747907865653,3.7533144,2664.4,2663.8,8.0]
["bitfinex","ETHUSD",1747907865969,3.75336892,2664.3,2663.5,3.75434495]
["bitfinex","ETHUSD",1747907866169,3.75347196,2664.2,2663.6,1.5004345]
["bitfinex","ETHUSD",1747907866371,3.75347196,2664.2,2663.6,5.25474661]
["bitfinex","ETHUSD",1747907866669,3.75347196,2664.2,2663.7,0.7]
["bitfinex","ETHUSD",1747907867241,3.80003731,2664.5,2663.7,0.7]
["bitfinex","ETHUSD",1747907867446,3.75383031,2664.0,2663.7,0.7]
["bitfinex","ETHUSD",1747907867652,3.75383031,2664.0,2663.4,3.7545623]
["bitfinex","ETHUSD",1747907867861,3.75348613,2664.2,2663.6,3.75422141]
["bitfinex","ETHUSD",1747907868037,3.75365499,2664.1,2663.5,3.7543903]
["bitfinex","ETHUSD",1747907868451,3.75365499,2664.1,2663.6,3.75430346]
["bitfinex","ETHUSD",1747907868769,3.75353334,2664.2,2663.6,3.75426776]
["bitfinex","ETHUSD",1747907868965,3.75347196,2664.2,2663.6,3.75426776]
["bitfinex","ETHUSD",1747907869277,3.75361884,2664.1,2663.6,3.75426776]
["bitfinex","ETHUSD",1747907869581,3.75360616,2664.2,2663.5,3.75434684]
["bitfinex","ETHUSD",1747907869731,3.75360616,2664.2,2663.6,4.50517963]
["bitfinex","ETHUSD",1747907869935,3.75353071,2664.2,2663.6,3.75428612]
["bitfinex","ETHUSD",1747907870153,3.75370073,2664.1,2663.5,3.75442246]
["bitfinex","ETHUSD",1747907870356,3.75395669,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747907870550,3.75395669,2663.9,2663.3,11.75467113]
["bitfinex","ETHUSD",1747907870873,3.75368535,2664.1,2663.5,3.75436201]
["bitfinex","ETHUSD",1747907871376,3.75388443,2664.0,2663.4,3.75458515]
["bitfinex","ETHUSD",1747907872081,3.75393218,2663.9,2663.4,3.75456976]
["bitfinex","ETHUSD",1747907872238,3.75367055,2664.1,2663.5,3.75443211]
["bitfinex","ETHUSD",1747907872660,3.75376082,2664.0,2663.5,3.75443211]
["bitfinex","ETHUSD",1747907873288,3.75361501,2664.1,2663.3,8.0]
["bitfinex","ETHUSD",1747907873578,3.75434403,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747907873781,3.75434403,2663.6,2663.1,3.77500029]
["bitfinex","ETHUSD",1747907874146,21.156,2664.1,2663.2,3.75486031]
["bitfinex","ETHUSD",1747907874480,24.90972503,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1747907874677,3.75401497,2663.9,2663.1,3.77496663]
["bitfinex","ETHUSD",1747907874877,4.75,2664.1,2663.4,3.75446337]
["bitfinex","ETHUSD",1747907875088,4.75,2664.1,2663.2,12.1323651]
["bitfinex","ETHUSD",1747907875089,8.50366791,2664.1,2663.2,12.1323651]
["bitfinex","ETHUSD",1747907875258,0.04692692,2664.0,2663.2,0.37749666]
["bitfinex","ETHUSD",1747907875458,3.75424932,2663.7,2663.2,0.37749666]
["bitfinex","ETHUSD",1747907875687,3.75424932,2663.7,2663.2,4.13236692]
["bitfinex","ETHUSD",1747907875892,3.75424932,2663.7,2663.0,15.00706951]
["bitfinex","ETHUSD",1747907876189,3.75410357,2663.8,2663.2,3.75486747]
["bitfinex","ETHUSD",1747907877293,3.75410357,2663.8,2663.1,3.75502092]
["bitfinex","ETHUSD",1747907877477,4.75,2664.1,2663.8,3.75402311]
["bitfinex","ETHUSD",1747907877694,4.75,2664.1,2663.8,0.37540231]
["bitfinex","ETHUSD",1747907877901,11.252,2665.0,2663.8,0.37540231]
["bitfinex","ETHUSD",1747907877902,0.59409833,2665.3,2664.1,0.55]
["bitfinex","ETHUSD",1747907878061,4.19780005,2665.1,2664.3,8.0]
["bitfinex","ETHUSD",1747907878265,0.02,2664.9,2664.5,3.75292569]
["bitfinex","ETHUSD",1747907878460,0.02,2664.9,2664.6,3.75280294]
["bitfinex","ETHUSD",1747907878714,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747907879408,0.02,2664.9,2664.7,3.75270845]
["bitfinex","ETHUSD",1747907879698,0.02,2664.9,2664.6,0.37528029]
["bitfinex","ETHUSD",1747907879904,0.02,2664.9,2664.5,3.75303109]
["bitfinex","ETHUSD",1747907880104,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747907880490,0.02,2664.9,2664.8,14.78777683]
["bitfinex","ETHUSD",1747907880705,0.02,2664.9,2664.8,21.94468283]
["bitfinex","ETHUSD",1747907881712,0.02,2664.9,2664.8,16.96097683]
["bitfinex","ETHUSD",1747907882676,0.02,2664.9,2664.8,17.66097683]
["bitfinex","ETHUSD",1747907883492,0.02,2664.9,2664.8,28.90997683]
["bitfinex","ETHUSD",1747907883690,0.02,2664.9,2664.8,45.28797683]
["bitfinex","ETHUSD",1747907884430,0.02,2664.9,2664.8,35.45200472]
["bitfinex","ETHUSD",1747907884709,0.02,2664.9,2664.8,37.28797683]
["bitfinex","ETHUSD",1747907885081,0.02,2664.9,2664.8,0.7]
["bitfinex","ETHUSD",1747907885727,3.77248602,2664.9,2664.8,0.7]
["bitfinex","ETHUSD",1747907886024,0.02,2664.9,2664.8,0.7]
["bitfinex","ETHUSD",1747907886224,0.02,2664.9,2664.4,3.75312513]
["bitfinex","ETHUSD",1747907886391,3.77251724,2664.9,2663.7,16.203]
["bitfinex","ETHUSD",1747907886592,3.752853,2664.7,2663.7,16.203]
["bitfinex","ETHUSD",1747907886920,3.752853,2664.7,2664.1,3.75355049]
["bitfinex","ETHUSD",1747907887422,3.75268527,2664.8,2664.2,3.75347161]
["bitfinex","ETHUSD",1747907887630,0.39725172,2664.9,2663.9,2.00471697]
["bitfinex","ETHUSD",1747907887911,0.02,2664.9,2664.3,3.7532493]
["bitfinex","ETHUSD",1747907888112,3.77250619,2664.9,2664.3,3.7532493]
["bitfinex","ETHUSD",1747907888680,0.02,2664.9,2664.2,0.7]
["bitfinex","ETHUSD",1747907888878,3.75313914,2664.5,2664.2,0.7]
["bitfinex","ETHUSD",1747907889117,3.75297,2664.6,2664.2,0.7]
["bitfinex","ETHUSD",1747907889422,0.02,2664.9,2664.4,3.75315033]
["bitfinex","ETHUSD",1747907889724,0.02,2664.9,2664.2,0.7]
["bitfinex","ETHUSD",1747907890130,3.77255123,2664.9,2664.3,4.19867821]
["bitfinex","ETHUSD",1747907890338,3.75333108,2664.3,2664.2,0.7]
["bitfinex","ETHUSD",1747907890817,3.753245,2664.4,2664.2,0.7]
["bitfinex","ETHUSD",1747907891308,3.75333108,2664.3,2664.2,0.7]
["bitfinex","ETHUSD",1747907891492,0.75063939,2664.3,2664.2,0.7]
["bitfinex","ETHUSD",1747907891697,3.75325536,2664.4,2664.2,0.7]
["bitfinex","ETHUSD",1747907893041,3.75318829,2664.5,2664.2,0.7]
["bitfinex","ETHUSD",1747907893732,3.75320739,2664.4,2664.2,0.7]
["bitfinex","ETHUSD",1747907894033,3.75333108,2664.3,2664.2,0.7]
["bitfinex","ETHUSD",1747907894393,4.50398557,2664.3,2664.2,0.7]
["bitfinex","ETHUSD",1747907895696,4.55090471,2664.3,2664.2,0.7]
["bitfinex","ETHUSD",1747907895901,3.75409477,2663.8,2663.1,16.378]
["bitfinex","ETHUSD",1747907896227,3.75418314,2663.7,2663.1,16.378]
["bitfinex","ETHUSD",1747907896428,3.75410875,2663.8,2663.1,20.13299994]
["bitfinex","ETHUSD",1747907896738,3.75334685,2664.3,2663.6,3.75423701]
["bitfinex","ETHUSD",1747907896939,3.75314059,2664.5,2663.5,3.7544445]
["bitfinex","ETHUSD",1747907897444,3.75338766,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747907897651,3.75338766,2664.3,2663.6,11.75420369]
["bitfinex","ETHUSD",1747907897857,0.02,2664.9,2664.1,3.75353919]
["bitfinex","ETHUSD",1747907898022,3.77250161,2664.9,2664.2,3.75339844]
["bitfinex","ETHUSD",1747907898220,3.75262812,2664.8,2664.1,20.13253282]
["bitfinex","ETHUSD",1747907898455,0.02,2664.9,2664.0,24.379]
["bitfinex","ETHUSD",1747907898627,3.75301425,2664.6,2664.0,35.629]
["bitfinex","ETHUSD",1747907898812,0.02,2664.9,2664.0,35.629]
["bitfinex","ETHUSD",1747907899016,3.77254624,2664.9,2664.2,3.75341167]
["bitfinex","ETHUSD",1747907900455,3.77254624,2664.9,2664.2,3.75347196]
["bitfinex","ETHUSD",1747907900666,3.7526799,2664.8,2664.1,3.7535372]
["bitfinex","ETHUSD",1747907900959,3.75279264,2664.7,2664.1,3.7535372]
["bitfinex","ETHUSD",1747907901135,3.75279264,2664.7,2664.0,39.38270227]
["bitfinex","ETHUSD",1747907901558,0.02,2664.9,2664.0,35.629]
["bitfinex","ETHUSD",1747907901747,3.77256168,2664.9,2664.3,3.75332483]
["bitfinex","ETHUSD",1747907902234,3.77256168,2664.9,2664.2,3.75338097]
["bitfinex","ETHUSD",1747907902439,3.75265229,2664.8,2664.2,3.75338097]
["bitfinex","ETHUSD",1747907902764,3.75265229,2664.8,2664.1,3.75354814]
["bitfinex","ETHUSD",1747907903890,0.02,2664.9,2664.5,3.75297435]
["bitfinex","ETHUSD",1747907904067,0.02,2664.9,2664.6,19.27686345]
["bitfinex","ETHUSD",1747907904251,0.02,2664.9,2664.6,27.627]
["bitfinex","ETHUSD",1747907904572,0.02,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747907906064,0.02,2664.9,2663.8,3.7540246]
["bitfinex","ETHUSD",1747907906269,0.02,2664.9,2664.0,8.55]
["bitfinex","ETHUSD",1747907906476,0.02,2664.9,2664.7,3.7526296]
["bitfinex","ETHUSD",1747907906644,0.02,2664.9,2664.5,27.627]
["bitfinex","ETHUSD",1747907906841,0.02,2664.9,2664.5,31.37993572]
["bitfinex","ETHUSD",1747907907355,0.02,2664.9,2664.6,3.75283312]
["bitfinex","ETHUSD",1747907908545,0.02,2664.9,2664.6,4.88622924]
["bitfinex","ETHUSD",1747907908722,0.02,2664.9,2664.7,3.75266938]
["bitfinex","ETHUSD",1747907908940,0.02,2664.9,2664.7,0.02785562]
["bitfinex","ETHUSD",1747907909145,0.02,2664.9,2664.8,8.241036]
["bitfinex","ETHUSD",1747907910047,0.02,2664.9,2664.7,16.80187249]
["bitfinex","ETHUSD",1747907910245,0.02,2664.9,2664.8,11.63448614]
["bitfinex","ETHUSD",1747907910546,0.02,2664.9,2664.8,15.38711297]
["bitfinex","ETHUSD",1747907911195,0.02,2664.9,2664.8,23.93711297]
["bitfinex","ETHUSD",1747907911487,0.02,2664.9,2664.8,23.38711297]
["bitfinex","ETHUSD",1747907912049,0.02,2664.9,2664.8,0.49585014]
["bitfinex","ETHUSD",1747907912247,0.02,2664.9,2664.7,36.59715318]
["bitfinex","ETHUSD",1747907912477,0.02,2664.9,2664.8,13.15152583]
["bitfinex","ETHUSD",1747907912731,0.02,2664.9,2664.6,16.197]
["bitfinex","ETHUSD",1747907912873,0.02,2664.9,2664.7,10.901406]
["bitfinex","ETHUSD",1747907913083,0.02,2664.9,2664.0,1.19521239]
["bitfinex","ETHUSD",1747907913394,3.7529085,2664.6,2664.0,1.19521239]
["bitfinex","ETHUSD",1747907913568,3.75353586,2664.2,2664.0,1.19521239]
["bitfinex","ETHUSD",1747907913963,3.75362077,2664.1,2663.6,10.45123084]
["bitfinex","ETHUSD",1747907914290,3.75353808,2664.2,2663.6,10.45123084]
["bitfinex","ETHUSD",1747907914494,3.75353808,2664.2,2663.6,2.45123084]
["bitfinex","ETHUSD",1747907914789,3.75353808,2664.2,2663.6,10.45123084]
["bitfinex","ETHUSD",1747907914952,3.75353808,2664.2,2663.6,14.20554727]
["bitfinex","ETHUSD",1747907915146,3.75353808,2664.2,2663.5,20.09335609]
["bitfinex","ETHUSD",1747907915350,0.37529085,2664.5,2663.8,0.7]
["bitfinex","ETHUSD",1747907915550,1.67142908,2664.4,2663.8,0.7]
["bitfinex","ETHUSD",1747907915979,3.75358691,2664.2,2663.8,0.7]
["bitfinex","ETHUSD",1747907916197,3.75387584,2664.0,2663.8,0.7]
["bitfinex","ETHUSD",1747907916823,3.75389466,2663.9,2663.8,0.7]
["bitfinex","ETHUSD",1747907917122,3.75380934,2664.0,2663.8,0.7]
["bitfinex","ETHUSD",1747907917324,1.67142908,2664.4,2663.8,0.7]
["bitfinex","ETHUSD",1747907917532,3.7535436,2664.2,2663.8,0.7]
["bitfinex","ETHUSD",1747907917823,3.7535436,2664.2,2663.5,3.75439536]
["bitfinex","ETHUSD",1747907918012,3.7535436,2664.2,2663.5,15.00239536]
["bitfinex","ETHUSD",1747907918822,3.7535436,2664.2,2663.6,3.75430685]
["bitfinex","ETHUSD",1747907919054,3.7535436,2664.2,2662.9,16.76313441]
["bitfinex","ETHUSD",1747907919055,0.91782158,2664.2,2662.9,16.76313441]
["bitfinex","ETHUSD",1747907919324,3.75401542,2663.9,2663.3,35.59]
["bitfinex","ETHUSD",1747907919912,3.75405347,2663.8,2663.3,35.59]
["bitfinex","ETHUSD",1747907920286,0.91782158,2664.2,2663.4,3.78249869]
["bitfinex","ETHUSD",1747907920505,3.75334404,2664.3,2663.4,3.75459938]
["bitfinex","ETHUSD",1747907920917,3.75368735,2664.1,2663.4,3.75459938]
["bitfinex","ETHUSD",1747907921419,3.75391206,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747907921591,3.7540473,2663.8,2663.2,16.342]
["bitfinex","ETHUSD",1747907921785,3.7540473,2663.8,2663.2,20.09688062]
["bitfinex","ETHUSD",1747907922618,3.7539684,2663.9,2663.3,3.75470539]
["bitfinex","ETHUSD",1747907922788,5.80774678,2664.4,2663.2,20.09687287]
["bitfinex","ETHUSD",1747907922789,3.75380658,2664.0,2663.2,20.09687287]
["bitfinex","ETHUSD",1747907922990,3.75384977,2664.0,2663.3,3.75467755]
["bitfinex","ETHUSD",1747907923189,3.75393332,2663.9,2663.3,3.75467755]
["bitfinex","ETHUSD",1747907923627,3.7538252,2664.0,2663.3,3.75467755]
["bitfinex","ETHUSD",1747907923924,3.75355189,2664.2,2663.5,3.75434851]
["bitfinex","ETHUSD",1747907924094,3.75361824,2664.1,2663.5,3.75434851]
["bitfinex","ETHUSD",1747907924384,3.75354891,2664.2,2663.5,3.75434851]
["bitfinex","ETHUSD",1747907924591,3.7536531,2664.1,2663.5,3.75434851]
["bitfinex","ETHUSD",1747907925419,3.75389466,2663.9,2663.7,0.7]
["bitfinex","ETHUSD",1747907925585,4.13411747,2663.8,2663.7,0.7]
["bitfinex","ETHUSD",1747907925789,4.13411747,2663.8,2663.3,27.596]
["bitfinex","ETHUSD",1747907925790,0.38008189,2663.8,2663.3,27.596]
["bitfinex","ETHUSD",1747907926102,3.75409646,2663.8,2663.3,27.596]
["bitfinex","ETHUSD",1747907927117,3.75396955,2663.9,2663.3,27.596]
["bitfinex","ETHUSD",1747907927491,3.75389466,2663.9,2663.1,3.75501911]
["bitfinex","ETHUSD",1747907927756,4.75,2664.2,2663.2,27.596]
["bitfinex","ETHUSD",1747907927757,3.75426297,2663.7,2663.2,27.596]
["bitfinex","ETHUSD",1747907928326,3.75362545,2664.1,2663.2,16.345]
["bitfinex","ETHUSD",1747907928527,3.75362545,2664.1,2663.2,27.596]
["bitfinex","ETHUSD",1747907928528,3.75425288,2663.7,2663.2,27.596]
["bitfinex","ETHUSD",1747907928895,3.75425288,2663.7,2663.0,3.75515708]
["bitfinex","ETHUSD",1747907929096,3.75425288,2663.7,2663.1,27.596]
["bitfinex","ETHUSD",1747907929594,3.75439743,2663.6,2663.1,27.596]
["bitfinex","ETHUSD",1747907929800,3.75426682,2663.7,2663.0,8.0]
["bitfinex","ETHUSD",1747907930000,3.75411272,2663.8,2663.1,27.596]
["bitfinex","ETHUSD",1747907930407,4.58995584,2663.8,2663.1,27.596]
["bitfinex","ETHUSD",1747907930609,4.60422146,2664.0,2663.2,3.7548265]
["bitfinex","ETHUSD",1747907930808,3.75392759,2663.9,2663.1,31.3509092]
["bitfinex","ETHUSD",1747907931221,3.75392759,2663.9,2663.2,3.75486059]
["bitfinex","ETHUSD",1747907931616,3.75392759,2663.9,2663.1,27.596]
["bitfinex","ETHUSD",1747907931617,3.75416436,2663.8,2663.1,27.596]
["bitfinex","ETHUSD",1747907931817,3.75422259,2663.7,2663.1,27.596]
["bitfinex","ETHUSD",1747907932404,3.75422259,2663.7,2663.1,27.598]
["bitfinex","ETHUSD",1747907932405,3.75437477,2663.6,2663.1,27.598]
["bitfinex","ETHUSD",1747907932703,3.75431746,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1747907933035,3.75438971,2663.6,2662.8,3.75530993]
["bitfinex","ETHUSD",1747907933211,3.75464169,2663.4,2662.7,8.0]
["bitfinex","ETHUSD",1747907933412,3.75464169,2663.4,2662.7,11.75547893]
["bitfinex","ETHUSD",1747907933612,3.75454241,2663.5,2662.8,3.75542045]
["bitfinex","ETHUSD",1747907934299,3.75441524,2663.6,2662.8,3.75544539]
["bitfinex","ETHUSD",1747907934821,3.75441524,2663.6,2662.9,3.75529097]
["bitfinex","ETHUSD",1747907935411,4.50507888,2663.7,2663.0,3.75505281]
["bitfinex","ETHUSD",1747907936038,3.75433798,2663.6,2662.9,3.75523289]
["bitfinex","ETHUSD",1747907937135,4.75,2663.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747907937338,4.75,2663.9,2663.3,3.75464237]
["bitfinex","ETHUSD",1747907937538,4.75,2663.9,2663.3,31.35467702]
["bitfinex","ETHUSD",1747907938233,3.75383993,2664.0,2663.3,31.35467702]
["bitfinex","ETHUSD",1747907939709,3.75395983,2663.9,2663.3,27.6]
["bitfinex","ETHUSD",1747907940105,3.75381358,2664.0,2663.3,31.35471906]
["bitfinex","ETHUSD",1747907940337,0.87466248,2664.1,2663.3,27.6]
["bitfinex","ETHUSD",1747907940523,4.75,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747907940837,8.50353713,2664.2,2663.5,3.75444519]
["bitfinex","ETHUSD",1747907941135,3.75353713,2664.2,2663.5,3.75444519]
["bitfinex","ETHUSD",1747907941510,3.75355945,2664.2,2663.5,3.75444519]
["bitfinex","ETHUSD",1747907941902,3.75362364,2664.1,2663.7,0.7]
["bitfinex","ETHUSD",1747907942202,3.7539229,2663.9,2663.7,0.7]
["bitfinex","ETHUSD",1747907942773,3.7539698,2663.9,2663.7,0.7]
["bitfinex","ETHUSD",1747907944143,3.75338235,2664.3,2663.7,0.7]
["bitfinex","ETHUSD",1747907944349,3.75403558,2663.8,2663.7,0.7]
["bitfinex","ETHUSD",1747907944950,3.75372873,2664.1,2663.7,0.7]
["bitfinex","ETHUSD",1747907945805,3.75370537,2664.1,2663.7,0.7]
["bitfinex","ETHUSD",1747907946000,4.60384986,2664.2,2663.7,0.7]
["bitfinex","ETHUSD",1747907946309,3.75368738,2664.1,2663.7,0.7]
["bitfinex","ETHUSD",1747907946704,3.75376959,2664.0,2663.7,0.7]
["bitfinex","ETHUSD",1747907946905,3.75396693,2663.9,2663.7,0.7]
["bitfinex","ETHUSD",1747907947514,3.75403646,2663.8,2663.3,16.3]
["bitfinex","ETHUSD",1747907947737,3.753959,2663.9,2663.3,16.3]
["bitfinex","ETHUSD",1747907948350,0.85033823,2664.2,2663.3,16.3]
["bitfinex","ETHUSD",1747907948534,3.7537087,2664.1,2663.4,3.75459861]
["bitfinex","ETHUSD",1747907948851,3.7537087,2664.1,2663.4,15.00659861]
["bitfinex","ETHUSD",1747907949145,0.85033823,2664.2,2663.4,11.252]
["bitfinex","ETHUSD",1747907949349,3.75375858,2664.0,2663.4,11.252]
["bitfinex","ETHUSD",1747907949747,3.75369276,2664.1,2663.4,15.00657426]
["bitfinex","ETHUSD",1747907950441,3.75369276,2664.1,2663.4,11.252]
["bitfinex","ETHUSD",1747907950606,3.75369276,2664.1,2663.4,15.00656636]
["bitfinex","ETHUSD",1747907950804,3.75369276,2664.1,2663.4,16.3]
["bitfinex","ETHUSD",1747907951043,3.75369276,2664.1,2663.4,20.05453549]
["bitfinex","ETHUSD",1747907951358,3.75355174,2664.2,2663.5,3.75443276]
["bitfinex","ETHUSD",1747907951658,3.75364025,2664.1,2663.4,16.3]
["bitfinex","ETHUSD",1747907952120,3.75364025,2664.1,2663.5,11.252]
["bitfinex","ETHUSD",1747907952444,3.75364025,2664.1,2663.4,3.75458745]
["bitfinex","ETHUSD",1747907952648,3.75364025,2664.1,2663.5,11.252]
["bitfinex","ETHUSD",1747907953108,3.75346755,2664.3,2663.5,11.75439127]
["bitfinex","ETHUSD",1747907953314,3.75346755,2664.3,2663.6,3.75429738]
["bitfinex","ETHUSD",1747907953648,3.75334356,2664.3,2663.6,3.75431344]
["bitfinex","ETHUSD",1747907954448,3.75334356,2664.3,2663.5,11.75438001]
["bitfinex","ETHUSD",1747907954947,3.75334356,2664.3,2663.6,3.75431432]
["bitfinex","ETHUSD",1747907955244,16.203,2664.5,2663.5,11.75442393]
["bitfinex","ETHUSD",1747907955459,0.55,2664.3,2662.9,16.203]
["bitfinex","ETHUSD",1747907955611,3.75502234,2663.1,2662.6,1.49401548]
["bitfinex","ETHUSD",1747907955957,3.7545715,2663.5,2663.0,11.01904639]
["bitfinex","ETHUSD",1747907956155,3.7545715,2663.5,2663.0,1.19521239]
["bitfinex","ETHUSD",1747907956314,4.75,2663.9,2663.0,1.19521239]
["bitfinex","ETHUSD",1747907956511,3.75480712,2663.3,2663.0,1.19521239]
["bitfinex","ETHUSD",1747907957117,3.7402062,2663.2,2663.0,1.19521239]
["bitfinex","ETHUSD",1747907957535,3.75480997,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747907957855,3.75465763,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747907958054,21.049,2664.0,2662.8,11.75542061]
["bitfinex","ETHUSD",1747907958055,3.75453067,2663.5,2662.8,11.75542061]
["bitfinex","ETHUSD",1747907958253,3.75466605,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747907958631,3.75462599,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747907958855,3.75484544,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747907959153,3.75462599,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747907959154,0.75088266,2663.5,2662.8,11.75538641]
["bitfinex","ETHUSD",1747907959358,3.75468148,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747907959853,4.75,2664.0,2663.0,8.0]
["bitfinex","ETHUSD",1747907960056,3.75443638,2663.6,2663.0,8.0]
["bitfinex","ETHUSD",1747907960225,3.75447393,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747907960757,3.7547356,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747907960917,3.7547356,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747907961329,3.7547356,2663.4,2662.8,19.253]
["bitfinex","ETHUSD",1747907963138,3.75474812,2663.3,2662.8,19.253]
["bitfinex","ETHUSD",1747907963347,3.7546709,2663.4,2662.8,23.00844517]
["bitfinex","ETHUSD",1747907963532,3.75476417,2663.3,2662.8,19.253]
["bitfinex","ETHUSD",1747907964034,3.75468189,2663.4,2662.8,23.00843495]
["bitfinex","ETHUSD",1747907964345,3.75468189,2663.4,2662.8,19.253]
["bitfinex","ETHUSD",1747907964533,3.75468189,2663.4,2662.8,11.253]
["bitfinex","ETHUSD",1747907964735,3.75468189,2663.4,2662.7,20.05652874]
["bitfinex","ETHUSD",1747907965043,2.82806891,2663.7,2662.8,11.254]
["bitfinex","ETHUSD",1747907965257,3.75476259,2663.3,2662.8,11.254]
["bitfinex","ETHUSD",1747907965649,1.89359031,2663.4,2662.4,0.19585267]
["bitfinex","ETHUSD",1747907965856,3.75538598,2662.9,2662.3,11.254]
["bitfinex","ETHUSD",1747907966053,3.75538598,2662.9,2662.3,15.01011462]
["bitfinex","ETHUSD",1747907966629,3.75494498,2663.2,2662.6,3.75571435]
["bitfinex","ETHUSD",1747907966931,3.75502598,2663.1,2662.5,3.75579276]
["bitfinex","ETHUSD",1747907967132,3.75502598,2663.1,2662.4,3.75588347]
["bitfinex","ETHUSD",1747907967682,3.75502598,2663.1,2662.5,3.75582624]
["bitfinex","ETHUSD",1747907968190,21.051,2663.4,2662.6,3.75568339]
["bitfinex","ETHUSD",1747907968372,3.75498074,2663.2,2662.5,3.75578703]
["bitfinex","ETHUSD",1747907968891,3.75494296,2663.2,2662.6,3.75571584]
["bitfinex","ETHUSD",1747907969113,3.75494296,2663.2,2662.4,15.00996782]
["bitfinex","ETHUSD",1747907969114,3.75474331,2663.3,2662.7,3.75554955]
["bitfinex","ETHUSD",1747907969249,4.75,2663.4,2662.8,3.7553186]
["bitfinex","ETHUSD",1747907969592,0.02,2663.9,2663.3,3.75466429]
["bitfinex","ETHUSD",1747907969750,3.77396271,2663.9,2663.2,15.00880177]
["bitfinex","ETHUSD",1747907970370,3.77396271,2663.9,2663.3,3.75467753]
["bitfinex","ETHUSD",1747907970686,0.02,2663.9,2663.4,3.75453396]
["bitfinex","ETHUSD",1747907970894,0.02,2663.9,2663.3,11.75466322]
["bitfinex","ETHUSD",1747907971194,0.02,2663.9,2663.3,26.25466322]
["bitfinex","ETHUSD",1747907971576,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907972587,0.02,2663.9,2663.3,11.7547271]
["bitfinex","ETHUSD",1747907972918,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907973467,0.02,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747907973668,3.77395591,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907974194,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907975091,0.02,2663.9,2663.5,11.75438979]
["bitfinex","ETHUSD",1747907975291,0.02,2663.9,2663.6,3.75429473]
["bitfinex","ETHUSD",1747907975660,0.02,2663.9,2663.5,11.75439151]
["bitfinex","ETHUSD",1747907976172,0.02,2663.9,2663.6,3.75431703]
["bitfinex","ETHUSD",1747907976371,0.02,2663.9,2663.5,11.75439108]
["bitfinex","ETHUSD",1747907976894,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907977263,0.02,2663.9,2663.5,11.75444539]
["bitfinex","ETHUSD",1747907977490,0.02,2663.9,2663.6,3.75431149]
["bitfinex","ETHUSD",1747907979071,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907979072,0.02,2663.9,2663.5,11.75438021]
["bitfinex","ETHUSD",1747907979273,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907979474,0.02,2663.9,2663.5,11.75444232]
["bitfinex","ETHUSD",1747907980409,3.77396547,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747907980695,3.77396547,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747907980696,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747907981395,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907981696,0.02,2663.9,2663.5,19.253]
["bitfinex","ETHUSD",1747907981887,0.02,2663.9,2663.5,23.00738641]
["bitfinex","ETHUSD",1747907982490,0.02,2663.9,2663.7,3.75414237]
["bitfinex","ETHUSD",1747907983499,0.02,2663.9,2663.6,3.75425813]
["bitfinex","ETHUSD",1747907983866,0.02,2663.9,2663.7,3.75410677]
["bitfinex","ETHUSD",1747907984401,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907984702,3.77397061,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907984903,4.52675141,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907985421,4.52668369,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747907985580,0.7727808,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747907985784,3.75452252,2663.5,2663.1,19.252]
["bitfinex","ETHUSD",1747907985984,3.75432716,2663.6,2663.1,19.252]
["bitfinex","ETHUSD",1747907986187,3.75445299,2663.6,2663.1,19.252]
["bitfinex","ETHUSD",1747907986384,3.75425936,2663.7,2663.1,19.252]
["bitfinex","ETHUSD",1747907986705,3.75425936,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1747907986909,3.75433943,2663.6,2663.1,19.252]
["bitfinex","ETHUSD",1747907987404,3.75408339,2663.8,2663.1,8.0]
["bitfinex","ETHUSD",1747907987701,3.75431109,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1747907987927,3.7546579,2663.4,2663.1,8.0]
["bitfinex","ETHUSD",1747907988208,3.75459938,2663.4,2662.8,27.456]
["bitfinex","ETHUSD",1747907988712,3.7545354,2663.5,2662.9,8.0]
["bitfinex","ETHUSD",1747907989676,3.75461486,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747907989876,3.75461486,2663.4,2662.7,23.00751012]
["bitfinex","ETHUSD",1747907991084,4.75,2663.7,2662.6,8.0]
["bitfinex","ETHUSD",1747907991308,3.75524686,2663.0,2662.3,15.00913923]
["bitfinex","ETHUSD",1747907991610,3.7550788,2663.1,2662.4,11.75593323]
["bitfinex","ETHUSD",1747907991820,3.75510191,2663.1,2662.4,11.75593323]
["bitfinex","ETHUSD",1747907992026,6.59712712,2663.7,2662.5,0.02792971]
["bitfinex","ETHUSD",1747907992221,21.11577116,2663.6,2662.9,3.75523143]
["bitfinex","ETHUSD",1747907992415,3.75446028,2663.5,2662.9,3.75523143]
["bitfinex","ETHUSD",1747907992604,3.75446028,2663.5,2662.8,11.75536808]
["bitfinex","ETHUSD",1747907992992,21.11575005,2663.6,2662.9,3.75529664]
["bitfinex","ETHUSD",1747907993821,3.75447884,2663.5,2662.9,3.75529664]
["bitfinex","ETHUSD",1747907994194,3.75447884,2663.5,2662.8,11.75536706]
["bitfinex","ETHUSD",1747907994393,3.75447884,2663.5,2662.8,11.75535444]
["bitfinex","ETHUSD",1747907994820,3.75461633,2663.4,2662.8,11.75535444]
["bitfinex","ETHUSD",1747907995016,3.75461633,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747907995200,3.75461633,2663.4,2662.9,1.17555282]
["bitfinex","ETHUSD",1747907995430,3.75461633,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747907995994,3.75452262,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747907996196,16.241,2663.6,2662.8,19.253]
["bitfinex","ETHUSD",1747907996395,3.75452419,2663.5,2662.8,23.00837138]
["bitfinex","ETHUSD",1747907996926,3.75481479,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747907997128,3.75488134,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747907998330,3.75512376,2663.1,2662.5,19.254]
["bitfinex","ETHUSD",1747907998633,3.75514595,2663.1,2662.5,19.254]
["bitfinex","ETHUSD",1747907999632,4.75,2663.8,2662.7,8.0]
["bitfinex","ETHUSD",1747907999806,3.7542529,2663.7,2663.0,8.0]
["bitfinex","ETHUSD",1747908000013,3.7542529,2663.7,2663.1,11.254]
["bitfinex","ETHUSD",1747908000213,3.7542529,2663.7,2663.1,15.00900923]
["bitfinex","ETHUSD",1747908000507,3.75410853,2663.8,2663.2,11.75478877]
["bitfinex","ETHUSD",1747908000699,0.02,2663.9,2663.3,0.0279065]
["bitfinex","ETHUSD",1747908000901,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747908001210,3.75498393,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747908001544,3.75431746,2663.6,2662.3,3.75606435]
["bitfinex","ETHUSD",1747908001706,3.75538464,2662.9,2662.4,9.19521239]
["bitfinex","ETHUSD",1747908001900,3.75569011,2662.7,2662.4,1.19521239]
["bitfinex","ETHUSD",1747908002141,3.75573297,2662.6,2662.4,1.19521239]
["bitfinex","ETHUSD",1747908002440,3.75586854,2662.5,2662.4,1.19521239]
["bitfinex","ETHUSD",1747908002654,3.75575051,2662.6,2662.4,1.19521239]
["bitfinex","ETHUSD",1747908003236,0.3721574,2662.9,2661.8,0.58695282]
["bitfinex","ETHUSD",1747908003538,3.75603129,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747908003706,3.75581317,2662.6,2661.9,11.75659311]
["bitfinex","ETHUSD",1747908004031,19.93433785,2662.9,2661.8,15.59872833]
["bitfinex","ETHUSD",1747908004236,3.75603232,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747908004442,3.75594237,2662.5,2661.9,11.75664257]
["bitfinex","ETHUSD",1747908004615,3.75574885,2662.6,2662.0,3.75644459]
["bitfinex","ETHUSD",1747908004938,16.55652271,2662.9,2662.1,3.7564036]
["bitfinex","ETHUSD",1747908005137,16.179,2663.0,2661.9,8.0]
["bitfinex","ETHUSD",1747908005341,3.75559179,2662.7,2662.1,3.75633329]
["bitfinex","ETHUSD",1747908005633,3.755522,2662.8,2662.2,3.75627584]
["bitfinex","ETHUSD",1747908005835,16.179,2663.0,2661.8,0.58695282]
["bitfinex","ETHUSD",1747908006035,3.75578885,2662.6,2662.0,3.75656813]
["bitfinex","ETHUSD",1747908006599,3.75578885,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747908006600,5.41021295,2662.9,2661.9,8.0]
["bitfinex","ETHUSD",1747908006844,5.41022368,2662.9,2661.8,8.58695282]
["bitfinex","ETHUSD",1747908007012,3.75607281,2662.4,2661.8,11.75678594]
["bitfinex","ETHUSD",1747908007434,3.75565522,2662.7,2662.1,3.75636735]
["bitfinex","ETHUSD",1747908007812,3.75565522,2662.7,2662.0,3.75651849]
["bitfinex","ETHUSD",1747908007813,3.75573755,2662.6,2662.0,3.75651849]
["bitfinex","ETHUSD",1747908008226,0.54105421,2662.7,2661.8,19.256]
["bitfinex","ETHUSD",1747908008426,0.3698687,2663.1,2662.5,3.75586036]
["bitfinex","ETHUSD",1747908008627,3.75491999,2663.2,2662.6,3.75564192]
["bitfinex","ETHUSD",1747908008829,3.75495585,2663.2,2662.6,11.75566135]
["bitfinex","ETHUSD",1747908009022,0.75096464,2663.2,2662.7,4.45557144]
["bitfinex","ETHUSD",1747908009419,4.13436113,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747908009943,0.37955299,2663.3,2662.8,3.75540497]
["bitfinex","ETHUSD",1747908010144,16.181,2663.6,2662.7,0.7]
["bitfinex","ETHUSD",1747908010461,3.75486145,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747908010640,3.75445841,2663.5,2662.7,0.7]
["bitfinex","ETHUSD",1747908010854,3.75544539,2662.8,2662.7,0.7]
["bitfinex","ETHUSD",1747908011052,3.75520537,2663.0,2662.4,11.75591585]
["bitfinex","ETHUSD",1747908011261,3.75485429,2663.3,2662.5,3.7557647]
["bitfinex","ETHUSD",1747908011440,0.02,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747908011751,0.02,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747908011914,0.02,2663.9,2663.2,28.26490038]
["bitfinex","ETHUSD",1747908011915,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747908012236,3.75403558,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747908012408,3.75467271,2663.4,2663.0,27.437]
["bitfinex","ETHUSD",1747908012607,3.75414604,2663.8,2663.1,8.0]
["bitfinex","ETHUSD",1747908012608,3.75428936,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1747908012814,0.75283319,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747908013234,0.02,2663.9,2663.4,17.09663178]
["bitfinex","ETHUSD",1747908013536,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747908013737,0.02,2663.9,2663.5,11.7543782]
["bitfinex","ETHUSD",1747908014124,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747908014323,0.02,2663.9,2663.8,21.72260458]
["bitfinex","ETHUSD",1747908014649,0.02,2663.9,2663.8,22.94218558]
["bitfinex","ETHUSD",1747908014855,0.02,2663.9,2663.8,47.57775858]
["bitfinex","ETHUSD",1747908015146,0.00810257,2663.9,2663.8,45.60607658]
["bitfinex","ETHUSD",1747908015510,3.76199723,2663.9,2663.8,5.432832]
["bitfinex","ETHUSD",1747908015713,0.00810257,2663.9,2663.6,0.7]
["bitfinex","ETHUSD",1747908016452,3.75417652,2663.7,2663.6,0.7]
["bitfinex","ETHUSD",1747908018012,3.52547652,2663.7,2663.6,0.7]
["bitfinex","ETHUSD",1747908018214,3.75407572,2663.8,2663.6,0.7]
["bitfinex","ETHUSD",1747908018468,3.75403558,2663.8,2663.6,0.7]
["bitfinex","ETHUSD",1747908018644,3.75417652,2663.7,2663.6,0.7]
["bitfinex","ETHUSD",1747908018831,4.54342657,2663.7,2663.6,0.7]
["bitfinex","ETHUSD",1747908020533,5.09342657,2663.7,2663.6,0.7]
["bitfinex","ETHUSD",1747908022157,3.75544539,2662.8,2662.7,0.06471481]
["bitfinex","ETHUSD",1747908023155,7.98885784,2662.8,2662.7,0.06471481]
["bitfinex","ETHUSD",1747908023319,3.75654871,2662.1,2661.5,3.75727532]
["bitfinex","ETHUSD",1747908023953,3.75653839,2662.1,2661.5,3.75727532]
["bitfinex","ETHUSD",1747908024141,3.75673386,2661.9,2661.4,3.75740616]
["bitfinex","ETHUSD",1747908024453,3.7566099,2662.0,2661.5,11.7572723]
["bitfinex","ETHUSD",1747908024653,3.7566099,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747908024875,0.7982686,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1747908025171,3.75629178,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908025318,3.75738475,2661.5,2660.7,30.83469134]
["bitfinex","ETHUSD",1747908025517,3.75738475,2661.5,2660.9,3.75809118]
["bitfinex","ETHUSD",1747908025751,3.75738475,2661.5,2660.8,3.75816927]
["bitfinex","ETHUSD",1747908025752,3.75734882,2661.5,2660.8,3.75826819]
["bitfinex","ETHUSD",1747908025933,3.75780456,2661.2,2660.7,17.37521239]
["bitfinex","ETHUSD",1747908026136,3.75745906,2661.4,2660.7,19.93830398]
["bitfinex","ETHUSD",1747908026342,0.37574591,2661.4,2660.4,0.58736898]
["bitfinex","ETHUSD",1747908026553,3.75795577,2661.1,2660.4,0.58736898]
["bitfinex","ETHUSD",1747908026725,3.75795577,2661.1,2660.5,3.75869197]
["bitfinex","ETHUSD",1747908027055,0.37417479,2662.2,2660.6,0.02799984]
["bitfinex","ETHUSD",1747908027253,2.79231796,2662.8,2661.9,3.75665311]
["bitfinex","ETHUSD",1747908027428,32.394,2663.1,2661.7,0.41409831]
["bitfinex","ETHUSD",1747908027629,3.75538021,2662.9,2662.3,3.75605452]
["bitfinex","ETHUSD",1747908027824,0.02,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747908028138,3.77534261,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747908028336,3.75549257,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747908028673,0.75307871,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747908028964,0.75307871,2662.8,2661.6,16.183]
["bitfinex","ETHUSD",1747908029150,3.75625538,2662.3,2661.7,11.7569025]
["bitfinex","ETHUSD",1747908029463,3.75625538,2662.3,2661.8,3.75683729]
["bitfinex","ETHUSD",1747908029670,3.75615352,2662.3,2661.7,11.75692722]
["bitfinex","ETHUSD",1747908029880,3.75607441,2662.4,2661.8,3.75674881]
["bitfinex","ETHUSD",1747908030176,3.75619803,2662.3,2661.8,3.75674881]
["bitfinex","ETHUSD",1747908030384,2.36950336,2662.4,2661.7,8.0]
["bitfinex","ETHUSD",1747908030659,2.36950336,2662.4,2661.3,14.5]
["bitfinex","ETHUSD",1747908030839,2.36950336,2662.4,2661.3,8.0]
["bitfinex","ETHUSD",1747908030840,0.04695538,2662.3,2661.3,8.0]
["bitfinex","ETHUSD",1747908031038,0.04695538,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1747908031039,3.75652595,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1747908031361,3.75674514,2661.9,2661.4,3.75730425]
["bitfinex","ETHUSD",1747908031527,3.75664541,2662.0,2661.4,3.75730425]
["bitfinex","ETHUSD",1747908031728,3.75664541,2662.0,2661.5,11.75726058]
["bitfinex","ETHUSD",1747908031937,4.50776347,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1747908032137,16.126,2662.3,2661.6,3.75700784]
["bitfinex","ETHUSD",1747908032343,3.75645191,2662.1,2661.6,3.75700784]
["bitfinex","ETHUSD",1747908032538,2.36950336,2662.4,2661.8,3.75674189]
["bitfinex","ETHUSD",1747908032743,16.126,2662.5,2661.9,8.0]
["bitfinex","ETHUSD",1747908032943,3.75621779,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747908033140,3.75606597,2662.4,2661.9,3.75670847]
["bitfinex","ETHUSD",1747908033345,4.75,2662.7,2662.0,3.7564983]
["bitfinex","ETHUSD",1747908033561,3.75594993,2662.5,2662.0,3.7564983]
["bitfinex","ETHUSD",1747908034063,2.17150787,2662.6,2662.1,3.75633865]
["bitfinex","ETHUSD",1747908034441,2.17150787,2662.6,2662.0,3.75651763]
["bitfinex","ETHUSD",1747908034661,3.75589049,2662.5,2662.0,3.75651763]
["bitfinex","ETHUSD",1747908034864,3.75602512,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747908035062,2.20541075,2662.5,2661.5,11.75724367]
["bitfinex","ETHUSD",1747908035255,3.75651003,2662.1,2661.6,3.7571102]
["bitfinex","ETHUSD",1747908035767,3.75651003,2662.1,2661.4,19.88433551]
["bitfinex","ETHUSD",1747908036069,3.75623983,2662.3,2661.2,11.259]
["bitfinex","ETHUSD",1747908036070,3.75600961,2662.4,2661.2,11.259]
["bitfinex","ETHUSD",1747908036267,3.75715008,2661.6,2660.6,16.127]
["bitfinex","ETHUSD",1747908036427,3.80436633,2661.5,2660.2,27.58203315]
["bitfinex","ETHUSD",1747908036778,3.75804979,2661.0,2660.5,3.75859494]
["bitfinex","ETHUSD",1747908037065,3.7580314,2661.0,2660.5,3.75862272]
["bitfinex","ETHUSD",1747908037263,3.75727972,2661.5,2660.4,4.65996532]
["bitfinex","ETHUSD",1747908037561,3.75727972,2661.5,2660.7,3.75833911]
["bitfinex","ETHUSD",1747908037562,3.75763907,2661.3,2660.7,3.75833911]
["bitfinex","ETHUSD",1747908037733,3.75771944,2661.2,2660.7,3.75833911]
["bitfinex","ETHUSD",1747908037934,0.37572797,2661.5,2660.8,3.75824764]
["bitfinex","ETHUSD",1747908038137,3.75696103,2661.8,2660.8,8.0]
["bitfinex","ETHUSD",1747908038335,0.59614204,2662.3,2660.9,3.75812694]
["bitfinex","ETHUSD",1747908038537,16.72314204,2662.3,2661.7,3.75686595]
["bitfinex","ETHUSD",1747908038766,3.75616034,2662.3,2661.8,3.75678893]
["bitfinex","ETHUSD",1747908038935,3.75631774,2662.2,2661.7,3.75694636]
["bitfinex","ETHUSD",1747908039138,3.75592287,2662.5,2661.4,0.02796616]
["bitfinex","ETHUSD",1747908039379,11.26,2663.6,2661.6,8.0]
["bitfinex","ETHUSD",1747908039550,3.75507636,2663.1,2662.1,3.75643289]
["bitfinex","ETHUSD",1747908039738,16.129,2663.5,2662.2,3.75628347]
["bitfinex","ETHUSD",1747908039938,0.37064285,2663.0,2662.1,8.0]
["bitfinex","ETHUSD",1747908040143,0.37064285,2663.0,2661.6,16.215]
["bitfinex","ETHUSD",1747908040144,3.75598909,2662.5,2661.9,11.75669998]
["bitfinex","ETHUSD",1747908040444,3.75598909,2662.5,2662.0,1.17567]
["bitfinex","ETHUSD",1747908040649,3.75558643,2662.7,2661.8,14.5]
["bitfinex","ETHUSD",1747908040843,3.75579514,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747908041155,3.67991414,2662.4,2661.7,11.75693097]
["bitfinex","ETHUSD",1747908041354,3.69492236,2662.3,2661.8,3.7568522]
["bitfinex","ETHUSD",1747908041555,3.75573836,2662.6,2661.9,3.75660899]
["bitfinex","ETHUSD",1747908041743,3.75614784,2662.4,2661.8,3.75678638]
["bitfinex","ETHUSD",1747908041944,16.149,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747908042346,3.75600104,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747908042981,3.75608847,2662.4,2661.8,3.75680768]
["bitfinex","ETHUSD",1747908043188,3.75589521,2662.5,2661.8,3.75680768]
["bitfinex","ETHUSD",1747908043390,3.75600961,2662.4,2661.9,3.75671016]
["bitfinex","ETHUSD",1747908043601,3.75544539,2662.8,2661.7,8.0]
["bitfinex","ETHUSD",1747908043781,16.149,2662.9,2661.9,3.75668224]
["bitfinex","ETHUSD",1747908043987,3.75553619,2662.8,2662.1,3.75643289]
["bitfinex","ETHUSD",1747908044292,3.75553619,2662.8,2662.2,3.75621743]
["bitfinex","ETHUSD",1747908044492,3.75553619,2662.8,2662.2,3.75622324]
["bitfinex","ETHUSD",1747908044694,3.75559023,2662.7,2662.2,3.75622324]
["bitfinex","ETHUSD",1747908044889,19.90332616,2662.9,2662.4,3.75596559]
["bitfinex","ETHUSD",1747908045055,16.148,2662.9,2662.5,3.75578481]
["bitfinex","ETHUSD",1747908045256,0.02,2662.9,2662.6,3.75572508]
["bitfinex","ETHUSD",1747908045456,0.02,2662.9,2662.5,11.75584227]
["bitfinex","ETHUSD",1747908045657,0.02,2662.9,2662.6,3.75571925]
["bitfinex","ETHUSD",1747908045867,0.02,2662.9,2662.7,3.7555208]
["bitfinex","ETHUSD",1747908046092,3.75560325,2662.7,2662.0,0.37566822]
["bitfinex","ETHUSD",1747908046303,3.75544539,2662.8,2661.9,11.75665518]
["bitfinex","ETHUSD",1747908046610,16.128,2662.8,2661.7,11.75694127]
["bitfinex","ETHUSD",1747908046898,3.75606871,2662.4,2661.9,3.75669166]
["bitfinex","ETHUSD",1747908047081,0.55,2662.2,2660.7,0.42127302]
["bitfinex","ETHUSD",1747908047254,3.756574,2662.0,2660.9,4.95329117]
["bitfinex","ETHUSD",1747908047454,3.75704476,2661.7,2661.1,3.75784362]
["bitfinex","ETHUSD",1747908047976,3.75688918,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747908048526,3.75688918,2661.8,2661.0,8.0]
["bitfinex","ETHUSD",1747908048692,3.75709197,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747908049034,3.75688126,2661.8,2661.2,3.75769207]
["bitfinex","ETHUSD",1747908049173,3.75685626,2661.8,2661.1,11.75776166]
["bitfinex","ETHUSD",1747908049579,17.7958,2662.1,2661.1,11.75783692]
["bitfinex","ETHUSD",1747908049780,3.7570942,2661.7,2661.1,11.75782911]
["bitfinex","ETHUSD",1747908050091,3.7570942,2661.7,2661.1,13.30941284]
["bitfinex","ETHUSD",1747908050411,3.75713747,2661.7,2661.1,9.55158373]
["bitfinex","ETHUSD",1747908051125,3.75686991,2661.8,2661.2,3.75760953]
["bitfinex","ETHUSD",1747908051786,3.75702995,2661.7,2661.1,13.30936025]
["bitfinex","ETHUSD",1747908052622,3.75686254,2661.8,2661.2,4.53529089]
["bitfinex","ETHUSD",1747908052920,16.129,2662.4,2661.4,8.0]
["bitfinex","ETHUSD",1747908052921,3.75676701,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747908054225,3.75674158,2661.9,2661.3,11.75749132]
["bitfinex","ETHUSD",1747908054521,4.75,2662.3,2661.3,8.0]
["bitfinex","ETHUSD",1747908054687,3.75613746,2662.4,2661.7,3.75690963]
["bitfinex","ETHUSD",1747908054886,3.75617025,2662.3,2661.7,3.75690963]
["bitfinex","ETHUSD",1747908055202,3.75636112,2662.2,2661.6,3.75713242]
["bitfinex","ETHUSD",1747908055697,7.50607593,2662.4,2661.6,8.0]
["bitfinex","ETHUSD",1747908055698,3.75002344,2662.4,2661.6,8.0]
["bitfinex","ETHUSD",1747908056018,3.7561062,2662.4,2661.8,3.75672186]
["bitfinex","ETHUSD",1747908056618,3.75615311,2662.3,2661.7,11.75693557]
["bitfinex","ETHUSD",1747908056926,16.129,2662.5,2661.9,3.75661359]
["bitfinex","ETHUSD",1747908057128,0.02,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747908057294,0.02,2662.9,2662.5,3.75574529]
["bitfinex","ETHUSD",1747908057488,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747908057687,0.02,2662.9,2662.6,3.7557102]
["bitfinex","ETHUSD",1747908057931,0.02,2662.9,2662.5,11.75582348]
["bitfinex","ETHUSD",1747908058324,0.02,2662.9,2662.5,12.53366777]
["bitfinex","ETHUSD",1747908059038,0.02,2662.9,2662.0,8.0]
["bitfinex","ETHUSD",1747908059367,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747908059632,0.02,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747908059797,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747908059999,0.02,2662.9,2662.5,3.75580055]
["bitfinex","ETHUSD",1747908060196,0.02,2662.9,2662.5,0.75118419]
["bitfinex","ETHUSD",1747908060444,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747908060737,0.02,2662.9,2662.8,21.32985039]
["bitfinex","ETHUSD",1747908060910,0.02,2662.9,2662.8,20.67635039]
["bitfinex","ETHUSD",1747908061541,0.02,2662.9,2662.8,16.920905]
["bitfinex","ETHUSD",1747908061742,3.75570979,2662.7,2661.9,12.45421239]
["bitfinex","ETHUSD",1747908061943,0.02,2662.9,2662.0,2.32924626]
["bitfinex","ETHUSD",1747908062132,3.75564118,2662.7,2661.9,1.19521239]
["bitfinex","ETHUSD",1747908062451,3.77535569,2662.9,2661.9,1.19521239]
["bitfinex","ETHUSD",1747908062452,0.02,2662.9,2661.9,1.19521239]
["bitfinex","ETHUSD",1747908062602,3.77533139,2662.9,2662.1,3.75635582]
["bitfinex","ETHUSD",1747908062942,3.77537377,2662.9,2662.3,3.75614107]
["bitfinex","ETHUSD",1747908063167,3.75560362,2662.7,2662.1,3.75635787]
["bitfinex","ETHUSD",1747908063373,2.38114303,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747908063785,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747908063942,0.02,2662.9,2662.5,11.75580819]
["bitfinex","ETHUSD",1747908064142,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747908064377,0.02,2662.9,2662.8,15.257124]
["bitfinex","ETHUSD",1747908067273,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747908067766,0.02,2662.9,2662.8,12.93101723]
["bitfinex","ETHUSD",1747908068168,0.02,2662.9,2662.8,26.27318923]
["bitfinex","ETHUSD",1747908068339,0.02,2662.9,2662.8,12.93101723]
["bitfinex","ETHUSD",1747908068539,0.02,2662.9,2662.8,26.27318923]
["bitfinex","ETHUSD",1747908068947,0.02,2662.9,2662.8,20.11533184]
["bitfinex","ETHUSD",1747908069180,0.02,2662.9,2662.8,22.31218923]
["bitfinex","ETHUSD",1747908069358,0.00810257,2663.9,2662.8,22.31218923]
["bitfinex","ETHUSD",1747908069558,3.75430886,2663.7,2663.0,3.75502322]
["bitfinex","ETHUSD",1747908069869,3.75457283,2663.5,2662.8,12.43257184]
["bitfinex","ETHUSD",1747908070073,3.75457283,2663.5,2662.9,11.75530372]
["bitfinex","ETHUSD",1747908070386,3.56829075,2663.6,2662.9,11.75530372]
["bitfinex","ETHUSD",1747908070678,3.56829075,2663.6,2662.9,11.75524107]
["bitfinex","ETHUSD",1747908070968,3.56829075,2663.6,2663.0,3.7551586]
["bitfinex","ETHUSD",1747908071174,19.84006454,2663.9,2663.1,3.7548833]
["bitfinex","ETHUSD",1747908071376,19.84006454,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747908071871,19.84006454,2663.9,2663.2,3.02672583]
["bitfinex","ETHUSD",1747908072072,19.84000592,2663.9,2662.9,1.15367442]
["bitfinex","ETHUSD",1747908072259,3.75418186,2663.7,2663.0,4.93062326]
["bitfinex","ETHUSD",1747908072638,3.75418186,2663.7,2663.0,1.17557184]
["bitfinex","ETHUSD",1747908072959,3.75418186,2663.7,2663.1,3.75500382]
["bitfinex","ETHUSD",1747908073134,3.75429675,2663.7,2663.0,4.93065768]
["bitfinex","ETHUSD",1747908073343,18.54510316,2663.9,2663.0,1.17557184]
["bitfinex","ETHUSD",1747908073541,5.6086628,2663.8,2663.1,3.75494662]
["bitfinex","ETHUSD",1747908073770,3.75474986,2663.3,2662.8,14.5]
["bitfinex","ETHUSD",1747908073974,1.85451032,2663.8,2662.4,11.256]
["bitfinex","ETHUSD",1747908074171,3.75569451,2662.7,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908074371,16.077,2663.2,2662.0,16.077]
["bitfinex","ETHUSD",1747908074676,3.75516334,2663.0,2662.2,12.06981891]
["bitfinex","ETHUSD",1747908074877,3.7552397,2663.0,2662.3,3.75613864]
["bitfinex","ETHUSD",1747908075043,3.75537667,2662.9,2662.2,4.06980912]
["bitfinex","ETHUSD",1747908075540,3.75615069,2662.3,2662.2,0.3135687]
["bitfinex","ETHUSD",1747908075952,3.75671512,2661.9,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908076270,16.076,2662.4,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908076436,3.75660616,2662.0,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908076642,1.98319011,2662.3,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908076643,3.75632853,2662.2,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908077573,5.7393835,2662.3,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908077778,5.73939721,2662.3,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908078074,3.75565703,2662.7,2661.9,11.75669875]
["bitfinex","ETHUSD",1747908078244,3.75550635,2662.8,2661.9,8.0]
["bitfinex","ETHUSD",1747908078446,3.75550635,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747908078642,19.83332145,2662.9,2662.1,3.75638895]
["bitfinex","ETHUSD",1747908078872,19.83332145,2662.9,2662.0,11.75645424]
["bitfinex","ETHUSD",1747908079066,3.75532145,2662.9,2662.1,3.75639806]
["bitfinex","ETHUSD",1747908079266,3.75551982,2662.8,2662.0,11.75650074]
["bitfinex","ETHUSD",1747908079471,3.75555236,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747908079666,17.6857,2663.1,2662.0,8.0]
["bitfinex","ETHUSD",1747908079887,3.75636447,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747908080086,27.335,2662.6,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908080381,3.75629723,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747908080546,3.75611114,2662.4,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908080547,3.75671512,2661.9,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908080746,4.50804442,2661.9,2661.8,8.89172811]
["bitfinex","ETHUSD",1747908081045,3.75770329,2661.2,2661.1,1.21521239]
["bitfinex","ETHUSD",1747908081245,3.75770329,2661.2,2661.1,0.33369832]
["bitfinex","ETHUSD",1747908081779,16.078,2661.6,2661.1,0.33369832]
["bitfinex","ETHUSD",1747908082146,3.75764222,2661.3,2661.1,0.33369832]
["bitfinex","ETHUSD",1747908082980,3.75748335,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747908083178,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908083340,3.80468248,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908083543,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908083743,15.01470329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908083991,15.56470329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908084150,19.1182317,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908085068,3.55352841,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908085267,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908086528,19.84170329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908088437,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908088740,3.80468483,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908088928,4.56090954,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908089114,5.063928,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908090601,32.410928,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908091141,48.628928,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908092239,48.589928,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908093339,36.02470329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908094428,19.97570329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747908095338,19.80605147,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747908095516,16.049,2661.7,2661.1,3.77782828]
["bitfinex","ETHUSD",1747908095717,19.80604564,2661.7,2661.1,4.77782828]
["bitfinex","ETHUSD",1747908095954,19.80604564,2661.7,2661.2,12.61122004]
["bitfinex","ETHUSD",1747908095955,16.049,2661.7,2661.2,12.61122004]
["bitfinex","ETHUSD",1747908096154,19.80611637,2661.7,2661.2,0.85358111]
["bitfinex","ETHUSD",1747908096528,3.75720518,2661.6,2661.2,0.85358111]
["bitfinex","ETHUSD",1747908096732,19.80606437,2661.7,2661.2,4.61126171]
["bitfinex","ETHUSD",1747908096967,3.75715759,2661.6,2661.2,0.85358111]
["bitfinex","ETHUSD",1747908097163,3.75756209,2661.3,2661.1,1.02]
["bitfinex","ETHUSD",1747908097330,3.75746385,2661.4,2661.1,1.02]
["bitfinex","ETHUSD",1747908097528,16.049,2661.7,2661.1,1.02]
["bitfinex","ETHUSD",1747908097745,3.75754362,2661.4,2661.1,1.02]
["bitfinex","ETHUSD",1747908098522,3.75756743,2661.3,2661.1,1.02]
["bitfinex","ETHUSD",1747908098757,3.75748896,2661.4,2661.1,1.02]
["bitfinex","ETHUSD",1747908099054,3.75742147,2661.4,2661.1,1.02]
["bitfinex","ETHUSD",1747908099258,3.75756674,2661.3,2661.1,1.02]
["bitfinex","ETHUSD",1747908099455,3.75746426,2661.4,2661.1,1.02]
["bitfinex","ETHUSD",1747908099622,3.75748786,2661.4,2661.1,1.02]
["bitfinex","ETHUSD",1747908099818,3.75770329,2661.2,2661.1,1.02]
["bitfinex","ETHUSD",1747908100040,3.75756209,2661.3,2660.2,8.15361617]
["bitfinex","ETHUSD",1747908100236,3.75820401,2660.9,2660.3,3.75885142]
["bitfinex","ETHUSD",1747908100439,4.75,2661.4,2660.9,3.7580598]
["bitfinex","ETHUSD",1747908100674,4.75,2661.4,2660.5,3.75869197]
["bitfinex","ETHUSD",1747908100675,3.75727972,2661.5,2660.5,3.75859308]
["bitfinex","ETHUSD",1747908100877,3.75756209,2661.3,2660.4,3.75882771]
["bitfinex","ETHUSD",1747908101052,3.75807097,2661.0,2660.5,3.75860405]
["bitfinex","ETHUSD",1747908101228,0.85072797,2661.5,2660.2,3.75910414]
["bitfinex","ETHUSD",1747908101229,16.049,2661.2,2660.2,3.75910414]
["bitfinex","ETHUSD",1747908101428,19.80635852,2661.5,2660.5,3.75869197]
["bitfinex","ETHUSD",1747908101623,3.75743668,2661.4,2660.9,3.75800863]
["bitfinex","ETHUSD",1747908101840,3.75806418,2661.0,2660.5,3.75862984]
["bitfinex","ETHUSD",1747908102038,16.049,2661.5,2660.7,3.75832788]
["bitfinex","ETHUSD",1747908102243,3.75751235,2661.4,2660.5,1.15189673]
["bitfinex","ETHUSD",1747908102460,3.75732896,2661.5,2660.5,4.91053342]
["bitfinex","ETHUSD",1747908102646,20.799,2661.7,2660.5,1.15189673]
["bitfinex","ETHUSD",1747908102824,20.799,2661.7,2660.5,9.15189673]
["bitfinex","ETHUSD",1747908103030,3.75751747,2661.4,2660.9,3.758064]
["bitfinex","ETHUSD",1747908103740,3.7585507,2660.6,2660.5,0.31376906]
["bitfinex","ETHUSD",1747908103926,31.11854164,2660.6,2660.5,0.31376906]
["bitfinex","ETHUSD",1747908104263,39.6215507,2660.6,2660.5,0.31376906]
["bitfinex","ETHUSD",1747908104469,43.37157414,2660.6,2660.5,0.31376906]
["bitfinex","ETHUSD",1747908105279,43.74982686,2660.6,2660.5,0.31376906]
["bitfinex","ETHUSD",1747908106068,11.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908107765,12.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908109357,28.36311585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908109534,32.11313929,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908109734,4.30982253,2659.7,2659.6,8.9473231]
["bitfinex","ETHUSD",1747908109962,4.30982253,2659.7,2659.6,9.26119834]
["bitfinex","ETHUSD",1747908109963,32.19242094,2659.7,2659.6,9.26119834]
["bitfinex","ETHUSD",1747908110169,48.24642094,2659.7,2659.6,9.26119834]
["bitfinex","ETHUSD",1747908110474,32.19242094,2659.7,2659.6,9.26119834]
["bitfinex","ETHUSD",1747908110674,62.33822086,2659.7,2659.6,9.26119834]
["bitfinex","ETHUSD",1747908111574,62.33822086,2659.7,2659.6,8.9473231]
["bitfinex","ETHUSD",1747908113193,12.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908113413,13.54158243,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908113570,32.31858243,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908113894,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908114095,19.8191194,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747908114385,3.76045598,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747908114586,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908117110,3.76049799,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747908117594,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908118194,4.51262306,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908118407,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908118628,3.76045735,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747908118934,16.059,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747908119129,16.231,2660.5,2659.1,0.02]
["bitfinex","ETHUSD",1747908119281,3.75963511,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1747908119476,16.231,2660.5,2659.2,8.55]
["bitfinex","ETHUSD",1747908119681,3.75896128,2660.4,2659.6,8.0]
["bitfinex","ETHUSD",1747908119983,3.75906369,2660.3,2659.6,8.0]
["bitfinex","ETHUSD",1747908120512,16.059,2660.7,2659.8,8.0]
["bitfinex","ETHUSD",1747908120703,3.75865461,2660.6,2659.9,0.82802076]
["bitfinex","ETHUSD",1747908121020,3.75865461,2660.6,2659.9,0.8]
["bitfinex","ETHUSD",1747908121696,3.75865461,2660.6,2659.8,0.55]
["bitfinex","ETHUSD",1747908121888,19.81743602,2660.7,2659.8,0.55]
["bitfinex","ETHUSD",1747908122094,3.7585507,2660.6,2659.8,0.55]
["bitfinex","ETHUSD",1747908122321,3.75871795,2660.5,2659.8,0.55]
["bitfinex","ETHUSD",1747908122502,3.75858544,2660.6,2659.8,3.759648]
["bitfinex","ETHUSD",1747908122712,3.75872425,2660.5,2659.9,0.43097482]
["bitfinex","ETHUSD",1747908123034,3.75840944,2660.7,2659.9,0.43097482]
["bitfinex","ETHUSD",1747908123195,3.75909818,2660.3,2659.5,4.31004069]
["bitfinex","ETHUSD",1747908123415,3.75847872,2660.7,2659.5,27.302]
["bitfinex","ETHUSD",1747908123585,3.7591939,2660.2,2659.5,27.302]
["bitfinex","ETHUSD",1747908123836,3.75911515,2660.3,2659.4,27.302]
["bitfinex","ETHUSD",1747908124114,3.75891472,2660.4,2659.4,31.06210826]
["bitfinex","ETHUSD",1747908124294,3.75885397,2660.4,2659.5,4.30002344]
["bitfinex","ETHUSD",1747908124494,3.75955932,2659.9,2659.5,3.75002344]
["bitfinex","ETHUSD",1747908124815,16.032,2660.5,2659.5,3.75002344]
["bitfinex","ETHUSD",1747908124816,3.75968814,2659.8,2659.5,3.75002344]
["bitfinex","ETHUSD",1747908124996,3.75935332,2660.1,2659.3,16.032]
["bitfinex","ETHUSD",1747908125189,3.75911585,2660.2,2659.3,16.032]
["bitfinex","ETHUSD",1747908125190,3.75940196,2660.0,2659.3,16.032]
["bitfinex","ETHUSD",1747908125853,4.75,2660.3,2659.3,16.032]
["bitfinex","ETHUSD",1747908125854,3.7595485,2659.9,2659.3,16.032]
["bitfinex","ETHUSD",1747908126131,3.75997923,2659.6,2659.1,1.57416516]
["bitfinex","ETHUSD",1747908126289,3.75990666,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747908126487,4.75,2660.3,2659.1,0.04805191]
["bitfinex","ETHUSD",1747908126712,3.75878789,2660.5,2659.6,3.75984898]
["bitfinex","ETHUSD",1747908126903,3.758952,2660.4,2659.6,3.75984898]
["bitfinex","ETHUSD",1747908127101,3.758952,2660.4,2659.7,1.9791849]
["bitfinex","ETHUSD",1747908127315,3.75869197,2660.5,2659.7,1.9791849]
["bitfinex","ETHUSD",1747908127515,3.75906636,2660.3,2659.7,1.9791849]
["bitfinex","ETHUSD",1747908127828,16.032,2660.6,2659.7,1.9791849]
["bitfinex","ETHUSD",1747908128026,3.75896141,2660.4,2659.7,1.9791849]
["bitfinex","ETHUSD",1747908128200,3.75896141,2660.4,2659.8,1.37391217]
["bitfinex","ETHUSD",1747908128409,19.79057953,2660.6,2659.5,16.032]
["bitfinex","ETHUSD",1747908128738,3.75883426,2660.4,2659.6,3.7599639]
["bitfinex","ETHUSD",1747908129794,3.75878004,2660.5,2659.7,3.75982203]
["bitfinex","ETHUSD",1747908129996,3.75873719,2660.5,2659.8,0.3759822]
["bitfinex","ETHUSD",1747908130634,3.75886713,2660.4,2659.8,0.3759822]
["bitfinex","ETHUSD",1747908130839,19.79062835,2660.6,2659.8,4.13564947]
["bitfinex","ETHUSD",1747908131002,3.75862835,2660.6,2659.8,4.13558759]
["bitfinex","ETHUSD",1747908131207,3.75862835,2660.6,2659.9,8.78954013]
["bitfinex","ETHUSD",1747908131437,3.75860616,2660.6,2659.9,0.78954013]
["bitfinex","ETHUSD",1747908131602,3.75875973,2660.5,2659.8,0.3759822]
["bitfinex","ETHUSD",1747908131787,3.75862362,2660.6,2659.9,8.0]
["bitfinex","ETHUSD",1747908131995,0.04698755,2660.5,2659.8,0.3759822]
["bitfinex","ETHUSD",1747908132211,3.75905075,2660.3,2659.5,27.790042]
["bitfinex","ETHUSD",1747908132425,3.75953373,2660.0,2659.3,32.258]
["bitfinex","ETHUSD",1747908132628,3.75920923,2660.2,2659.3,32.258]
["bitfinex","ETHUSD",1747908132792,3.75960283,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747908132991,3.75959061,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747908133235,3.75936435,2660.1,2659.4,8.0]
["bitfinex","ETHUSD",1747908133426,3.75949276,2660.0,2659.4,8.0]
["bitfinex","ETHUSD",1747908133600,3.75954142,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747908134431,3.7597042,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747908134636,3.7596178,2659.9,2659.1,3.7806558]
["bitfinex","ETHUSD",1747908134791,3.7592009,2660.2,2659.4,3.76023475]
["bitfinex","ETHUSD",1747908134989,3.75914378,2660.2,2659.5,3.76004488]
["bitfinex","ETHUSD",1747908135403,3.75897455,2660.3,2659.4,1.55205958]
["bitfinex","ETHUSD",1747908135605,3.75925717,2660.1,2659.1,0.02]
["bitfinex","ETHUSD",1747908135848,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747908136146,3.76073297,2659.1,2658.5,8.55]
["bitfinex","ETHUSD",1747908136308,16.03,2659.7,2658.5,11.76143093]
["bitfinex","ETHUSD",1747908136508,3.76031539,2659.4,2658.6,3.76127069]
["bitfinex","ETHUSD",1747908136711,3.76032606,2659.4,2658.7,1.55227016]
["bitfinex","ETHUSD",1747908137819,16.03,2659.7,2658.3,8.0]
["bitfinex","ETHUSD",1747908137993,3.76115819,2658.8,2658.2,16.032]
["bitfinex","ETHUSD",1747908138479,3.76085045,2659.0,2658.3,8.0]
["bitfinex","ETHUSD",1747908138929,3.76026836,2659.4,2658.2,8.0]
["bitfinex","ETHUSD",1747908139155,16.03,2659.7,2658.1,0.22]
["bitfinex","ETHUSD",1747908139156,11.69304408,2659.3,2658.1,0.22]
["bitfinex","ETHUSD",1747908139445,3.76052948,2659.2,2658.2,3.76194417]
["bitfinex","ETHUSD",1747908139613,3.76052948,2659.2,2658.3,11.76174213]
["bitfinex","ETHUSD",1747908139803,3.76078742,2659.1,2658.3,8.0]
["bitfinex","ETHUSD",1747908139998,3.76110632,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1747908140225,3.76124017,2658.7,2658.1,0.22]
["bitfinex","ETHUSD",1747908140396,3.76052948,2659.2,2658.1,8.22]
["bitfinex","ETHUSD",1747908140603,3.76116638,2658.8,2658.2,1.19821614]
["bitfinex","ETHUSD",1747908141236,3.76139748,2658.6,2658.1,0.22]
["bitfinex","ETHUSD",1747908141635,3.76129889,2658.7,2658.1,0.22]
["bitfinex","ETHUSD",1747908142209,16.033,2658.9,2658.1,8.22]
["bitfinex","ETHUSD",1747908142417,16.033,2659.0,2658.1,0.22]
["bitfinex","ETHUSD",1747908142599,3.76089759,2659.0,2658.1,11.98200884]
["bitfinex","ETHUSD",1747908142804,3.76089759,2659.0,2658.3,8.0]
["bitfinex","ETHUSD",1747908143746,3.76096069,2658.9,2658.2,1.57442075]
["bitfinex","ETHUSD",1747908143947,3.7606709,2659.1,2658.2,1.57442075]
["bitfinex","ETHUSD",1747908144108,0.04701795,2658.9,2658.1,0.22]
["bitfinex","ETHUSD",1747908144303,3.76155249,2658.5,2658.1,0.22]
["bitfinex","ETHUSD",1747908144522,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908144730,3.80897468,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908144945,3.76194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908145641,3.80898395,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908145816,4.31194417,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908146011,7.15522112,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908146344,7.10818079,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908147755,34.42018079,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908148040,7.10818079,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908148342,34.42018079,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908148575,7.10818079,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908148884,42.42018079,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908149890,15.10818079,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908150084,7.10818079,2658.2,2658.1,0.22]
["bitfinex","ETHUSD",1747908150294,7.10818079,2658.2,2656.3,2.44681365]
["bitfinex","ETHUSD",1747908150295,3.76449329,2656.4,2656.3,2.44681365]
["bitfinex","ETHUSD",1747908150445,31.08149329,2656.4,2656.3,2.44681365]
["bitfinex","ETHUSD",1747908151043,3.76449329,2656.4,2656.3,2.44681365]
["bitfinex","ETHUSD",1747908151352,31.08149329,2656.4,2656.3,2.44681365]
["bitfinex","ETHUSD",1747908151759,31.08149329,2656.4,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908151760,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908151957,6.59310614,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908152179,7.14310614,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908152383,7.39730764,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908152563,7.35023731,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908152758,6.96452546,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908152961,31.43719606,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908153562,4.13619606,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908154381,20.16119606,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908154959,4.13619606,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908155374,31.44119606,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908155573,34.96178058,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908156363,34.96578058,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908156900,23.68578058,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908157104,24.23578058,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908157950,0.1,2658.6,2656.1,0.22]
["bitfinex","ETHUSD",1747908158150,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908159112,3.76442266,2656.5,2656.1,8.22]
["bitfinex","ETHUSD",1747908159256,3.7640682,2656.7,2656.1,8.22]
["bitfinex","ETHUSD",1747908159257,16.031,2656.7,2656.1,8.22]
["bitfinex","ETHUSD",1747908159456,3.76470659,2656.3,2656.1,8.22]
["bitfinex","ETHUSD",1747908159656,3.76470659,2656.3,2656.2,1.80082231]
["bitfinex","ETHUSD",1747908160596,3.76420989,2656.6,2656.1,8.22]
["bitfinex","ETHUSD",1747908160798,16.031,2656.5,2656.1,8.22]
["bitfinex","ETHUSD",1747908160958,3.76452281,2656.4,2656.1,8.22]
["bitfinex","ETHUSD",1747908161165,16.031,2656.4,2656.1,8.22]
["bitfinex","ETHUSD",1747908161471,3.76477674,2656.2,2656.1,8.22]
["bitfinex","ETHUSD",1747908161666,3.76464374,2656.3,2656.1,8.22]
["bitfinex","ETHUSD",1747908161997,16.031,2656.4,2656.1,13.78570878]
["bitfinex","ETHUSD",1747908162357,3.7641012,2656.7,2656.1,10.02082231]
["bitfinex","ETHUSD",1747908162590,3.65659841,2657.7,2656.1,10.02082231]
["bitfinex","ETHUSD",1747908162591,3.76311049,2657.4,2656.3,3.76458464]
["bitfinex","ETHUSD",1747908162790,3.76360617,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747908163095,3.76335992,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747908163389,3.76402654,2656.8,2656.4,1.17647024]
["bitfinex","ETHUSD",1747908163619,3.76385779,2656.9,2656.3,3.76462589]
["bitfinex","ETHUSD",1747908163776,3.76385779,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747908164403,3.76388752,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747908164612,3.76388752,2656.9,2656.4,3.76447183]
["bitfinex","ETHUSD",1747908165291,3.76369727,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747908165485,3.7638768,2656.9,2656.6,0.8]
["bitfinex","ETHUSD",1747908165674,3.7638768,2656.9,2656.3,11.76456566]
["bitfinex","ETHUSD",1747908166211,0.04705049,2656.8,2656.2,11.283]
["bitfinex","ETHUSD",1747908166412,0.04705049,2656.8,2656.1,2.02082231]
["bitfinex","ETHUSD",1747908166413,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908166784,19.79577674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908167614,4.13336428,2656.7,2656.1,0.22]
["bitfinex","ETHUSD",1747908167912,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908168112,19.79577674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908169496,3.76386949,2656.9,2656.3,3.76455733]
["bitfinex","ETHUSD",1747908169674,19.79451443,2657.1,2656.1,9.22082231]
["bitfinex","ETHUSD",1747908169872,3.76402374,2656.8,2656.1,12.98570327]
["bitfinex","ETHUSD",1747908170115,3.76402374,2656.8,2656.2,10.27739264]
["bitfinex","ETHUSD",1747908170319,3.76429445,2656.6,2656.2,10.27739264]
["bitfinex","ETHUSD",1747908170501,19.79455452,2657.1,2656.2,14.04210718]
["bitfinex","ETHUSD",1747908170502,3.76404928,2656.8,2656.2,14.04210718]
["bitfinex","ETHUSD",1747908170845,3.76364769,2657.0,2656.2,10.27739264]
["bitfinex","ETHUSD",1747908171133,3.76355351,2657.1,2656.4,3.76445807]
["bitfinex","ETHUSD",1747908171273,3.76312283,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747908171477,16.031,2657.8,2656.8,8.0]
["bitfinex","ETHUSD",1747908171716,3.76330705,2657.3,2656.9,0.02813538]
["bitfinex","ETHUSD",1747908171901,3.76304023,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747908172102,3.7630737,2657.5,2657.0,3.76361373]
["bitfinex","ETHUSD",1747908172438,16.249,2658.8,2658.0,3.7621564]
["bitfinex","ETHUSD",1747908172638,16.249,2658.8,2657.7,15.04655]
["bitfinex","ETHUSD",1747908172639,3.76173329,2658.4,2657.7,15.04655]
["bitfinex","ETHUSD",1747908172939,16.63104867,2658.8,2657.8,0.02809679]
["bitfinex","ETHUSD",1747908172940,3.76123669,2658.7,2657.8,0.02809679]
["bitfinex","ETHUSD",1747908173233,16.249,2658.8,2657.6,3.76270473]
["bitfinex","ETHUSD",1747908173433,3.60610602,2658.7,2657.7,0.37627047]
["bitfinex","ETHUSD",1747908173736,3.76220682,2658.1,2657.6,11.281]
["bitfinex","ETHUSD",1747908173890,3.76238825,2657.9,2657.3,16.578]
["bitfinex","ETHUSD",1747908174094,3.76238825,2657.9,2657.3,27.309]
["bitfinex","ETHUSD",1747908174290,3.76252243,2657.8,2657.3,3.7631488]
["bitfinex","ETHUSD",1747908174495,0.42267793,2658.2,2656.9,3.76371858]
["bitfinex","ETHUSD",1747908174798,3.76305573,2657.5,2656.9,3.76370772]
["bitfinex","ETHUSD",1747908174998,3.7620857,2658.1,2657.0,8.0]
["bitfinex","ETHUSD",1747908175197,3.7620857,2658.1,2656.9,3.76378207]
["bitfinex","ETHUSD",1747908175410,3.76305683,2657.5,2656.9,3.76378207]
["bitfinex","ETHUSD",1747908175620,3.76286996,2657.6,2656.9,3.48368192]
["bitfinex","ETHUSD",1747908175900,3.76286996,2657.6,2657.0,11.76358396]
["bitfinex","ETHUSD",1747908176114,3.76306745,2657.5,2657.0,8.0]
["bitfinex","ETHUSD",1747908176317,3.76287731,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1747908176515,3.76287731,2657.6,2657.0,11.76364209]
["bitfinex","ETHUSD",1747908176711,3.76292539,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1747908176915,3.76292539,2657.6,2657.0,11.76351431]
["bitfinex","ETHUSD",1747908177231,3.76265708,2657.7,2657.0,9.90109604]
["bitfinex","ETHUSD",1747908177405,3.76251034,2657.8,2657.0,13.66461401]
["bitfinex","ETHUSD",1747908177733,3.76272009,2657.7,2657.1,3.7634331]
["bitfinex","ETHUSD",1747908178132,19.79046847,2657.9,2657.2,3.76333563]
["bitfinex","ETHUSD",1747908178336,3.76246847,2657.9,2657.3,3.76314851]
["bitfinex","ETHUSD",1747908178532,3.76286518,2657.6,2657.2,1.36644317]
["bitfinex","ETHUSD",1747908178833,3.7628973,2657.6,2657.0,3.76352786]
["bitfinex","ETHUSD",1747908179024,3.7628973,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747908179336,0.04703985,2657.7,2656.7,16.028]
["bitfinex","ETHUSD",1747908179534,3.76334601,2657.3,2656.7,19.7920653]
["bitfinex","ETHUSD",1747908179739,3.76341,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747908179944,3.76358104,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747908180125,3.76347657,2657.2,2656.6,3.76417311]
["bitfinex","ETHUSD",1747908180326,3.76347657,2657.2,2656.7,3.76406337]
["bitfinex","ETHUSD",1747908180527,16.026,2657.4,2656.3,27.53]
["bitfinex","ETHUSD",1747908180838,3.76364787,2657.0,2656.4,7.51439796]
["bitfinex","ETHUSD",1747908181000,3.76364787,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1747908181205,1.6026,2657.3,2656.5,3.76427157]
["bitfinex","ETHUSD",1747908181507,1.6026,2657.3,2656.9,3.76378459]
["bitfinex","ETHUSD",1747908181706,3.7631053,2657.4,2656.7,3.76402666]
["bitfinex","ETHUSD",1747908181959,3.76332956,2657.3,2656.7,3.7640581]
["bitfinex","ETHUSD",1747908182508,3.80983899,2657.6,2656.6,8.0]
["bitfinex","ETHUSD",1747908182709,3.7633573,2657.3,2656.7,3.76406807]
["bitfinex","ETHUSD",1747908182910,3.76333807,2657.3,2656.7,3.76406807]
["bitfinex","ETHUSD",1747908183111,3.76323393,2657.3,2656.8,3.76385124]
["bitfinex","ETHUSD",1747908184151,3.76336884,2657.2,2656.7,3.76395307]
["bitfinex","ETHUSD",1747908184521,0.75264967,2657.2,2656.2,0.55]
["bitfinex","ETHUSD",1747908184848,3.76387428,2656.9,2656.3,3.76457308]
["bitfinex","ETHUSD",1747908185160,19.78841732,2657.2,2656.6,3.76414173]
["bitfinex","ETHUSD",1747908185368,3.76320915,2657.4,2656.8,3.76392236]
["bitfinex","ETHUSD",1747908185528,3.76368554,2657.0,2656.1,8.22]
["bitfinex","ETHUSD",1747908185727,3.76346301,2657.2,2656.2,11.83]
["bitfinex","ETHUSD",1747908186057,3.76338252,2657.2,2656.7,3.76406191]
["bitfinex","ETHUSD",1747908186259,3.76342646,2657.2,2656.6,3.76414601]
["bitfinex","ETHUSD",1747908186612,3.76394493,2656.8,2656.1,0.22]
["bitfinex","ETHUSD",1747908186809,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908189653,19.79277674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908189863,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908190170,19.79277674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908191026,31.07577674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908191232,34.54647608,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908192919,35.09647608,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908194695,7.23547608,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908194981,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908195325,19.79677674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908195526,31.08277674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908195780,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908195943,19.79677674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908196146,23.8315257,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908196759,23.2815257,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908197568,7.2495257,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908197783,3.76458258,2656.4,2656.1,0.22]
["bitfinex","ETHUSD",1747908198073,0.38457198,2656.8,2656.1,0.22]
["bitfinex","ETHUSD",1747908198245,3.76422632,2656.6,2656.1,0.22]
["bitfinex","ETHUSD",1747908198569,3.76477674,2656.2,2656.1,0.22]
["bitfinex","ETHUSD",1747908198769,3.7640682,2656.7,2656.1,0.22]
["bitfinex","ETHUSD",1747908198971,3.76423188,2656.6,2656.1,1.97383485]
["bitfinex","ETHUSD",1747908199162,3.76444931,2656.5,2656.1,0.22]
["bitfinex","ETHUSD",1747908199372,3.76457068,2656.4,2656.1,0.22]
["bitfinex","ETHUSD",1747908199535,3.76418003,2656.7,2656.1,0.22]
["bitfinex","ETHUSD",1747908199869,19.79698446,2656.8,2656.1,0.22]
["bitfinex","ETHUSD",1747908199870,3.7642345,2656.6,2656.1,0.22]
["bitfinex","ETHUSD",1747908200168,3.76412508,2656.7,2656.2,3.76465127]
["bitfinex","ETHUSD",1747908200372,3.76429362,2656.6,2656.3,0.77495612]
["bitfinex","ETHUSD",1747908200573,3.76393707,2656.8,2656.1,3.98482856]
["bitfinex","ETHUSD",1747908200738,3.7640682,2656.7,2656.1,3.98482856]
["bitfinex","ETHUSD",1747908201140,3.7640682,2656.7,2656.1,0.22]
["bitfinex","ETHUSD",1747908201471,16.033,2657.1,2656.1,0.22]
["bitfinex","ETHUSD",1747908201635,3.76423556,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747908201835,3.76447632,2656.5,2656.2,10.17731005]
["bitfinex","ETHUSD",1747908202061,3.76430593,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747908202231,3.76297757,2657.5,2656.2,11.76471293]
["bitfinex","ETHUSD",1747908202232,3.76338396,2657.2,2656.2,11.76471293]
["bitfinex","ETHUSD",1747908202431,3.76379758,2656.9,2656.4,3.76441698]
["bitfinex","ETHUSD",1747908202970,3.76393505,2656.8,2656.1,11.9848036]
["bitfinex","ETHUSD",1747908203179,3.76395496,2656.8,2656.1,11.9848036]
["bitfinex","ETHUSD",1747908203380,16.033,2657.2,2656.2,2.17730267]
["bitfinex","ETHUSD",1747908203548,4.31491848,2656.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908203736,3.76491848,2656.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908205773,3.76362476,2657.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908205948,3.76479503,2656.2,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908206352,3.76456828,2656.4,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908206740,3.76456828,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747908206942,3.76442611,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747908207254,3.76464058,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747908207666,3.76453687,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747908207867,3.76465664,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747908208264,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747908209381,16.566,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747908209542,20.33010501,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747908209877,3.76470003,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747908210279,3.76464748,2656.3,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908210479,4.13963263,2656.8,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908210480,3.76479756,2656.2,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908210666,3.76463232,2656.4,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908210867,16.566,2656.7,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908211190,3.76462886,2656.4,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908211372,3.7647147,2656.3,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908211763,3.7642793,2656.6,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908212087,3.76491848,2656.1,2656.0,17.78822314]
["bitfinex","ETHUSD",1747908212288,3.76491848,2656.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908212583,7.30769475,2656.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908212745,7.85769475,2656.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908213403,7.30769475,2656.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908213880,3.76491848,2656.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908215549,3.76483706,2656.2,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908215766,3.76491848,2656.1,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908215982,3.76453365,2656.4,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908216177,3.76477674,2656.2,2656.0,9.78822314]
["bitfinex","ETHUSD",1747908216348,20.33022411,2656.6,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908216545,3.76483902,2656.2,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908216778,3.76469801,2656.3,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908217387,3.76484039,2656.2,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908217599,3.76491848,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908217904,3.7646358,2656.3,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908217905,3.76474382,2656.3,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908218268,3.76457213,2656.4,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908218463,3.76463901,2656.3,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908218690,3.76478154,2656.2,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908219614,3.76391507,2656.9,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908219904,3.76408491,2656.7,2656.0,9.28811677]
["bitfinex","ETHUSD",1747908220119,16.566,2656.8,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908220413,3.7639281,2656.8,2656.0,5.05310873]
["bitfinex","ETHUSD",1747908220600,3.76408577,2656.7,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908220810,3.764283,2656.6,2656.1,1.30532423]
["bitfinex","ETHUSD",1747908220982,22.33111035,2657.0,2656.1,1.30532423]
["bitfinex","ETHUSD",1747908221179,3.76491848,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908222272,3.76378486,2656.9,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908222470,3.76489366,2656.2,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908222675,3.76491848,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908223905,3.81198001,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908224108,5.07260585,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908225982,13.07260585,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908226383,28.05260585,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908226916,13.07260585,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908227283,13.27914815,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908228512,41.13148901,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908228842,40.92494671,2656.1,2656.0,1.28811677]
["bitfinex","ETHUSD",1747908229132,40.92494671,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908229681,41.13137704,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908230327,40.58137704,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908230526,41.48380447,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908230883,13.62880447,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908231084,5.07880447,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908231384,33.27937414,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908232038,32.92694671,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908232233,40.92694671,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908232583,40.92794671,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908232817,41.13424215,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908233211,13.27624215,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908233388,41.13424215,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908233734,13.27624215,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908233925,41.13424215,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908234417,40.92794671,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908234724,40.70494671,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908234888,40.70594671,2656.1,2656.0,0.95114768]
["bitfinex","ETHUSD",1747908235289,44.36229397,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908235897,44.56856114,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908236618,48.52856114,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908236923,20.89256114,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908237132,48.53056114,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908237633,17.23621388,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908237832,44.87421388,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908237987,4.51994671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908238189,32.15794671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908238622,32.70794671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908238820,36.66794671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908240063,4.51994671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908240258,32.15794671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908240408,32.70794671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908241954,5.06994671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908242245,32.70794671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908242444,5.06994671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908242758,47.13894671,2656.1,2656.0,0.92286251]
["bitfinex","ETHUSD",1747908243247,47.13894671,2656.1,2655.1,0.02]
["bitfinex","ETHUSD",1747908243248,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908243414,23.76555936,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908244013,20.86842187,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908244213,32.15842187,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908245118,48.41642187,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908245913,20.77742187,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908246110,47.66519463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908246340,20.02419463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908246542,36.37419463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908247447,36.74768656,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908248212,20.39768656,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908248457,36.74768656,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908248960,40.49771,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908249315,51.78871,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908249667,20.02419463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908249826,0.75768737,2656.1,2655.1,0.02]
["bitfinex","ETHUSD",1747908250032,0.44557375,2656.3,2655.1,3.7863112]
["bitfinex","ETHUSD",1747908250215,0.44557375,2656.3,2655.3,8.0]
["bitfinex","ETHUSD",1747908250420,16.35,2656.4,2655.4,0.8]
["bitfinex","ETHUSD",1747908250851,3.76491848,2656.1,2655.4,0.8]
["bitfinex","ETHUSD",1747908251041,3.76470493,2656.3,2655.6,3.765491]
["bitfinex","ETHUSD",1747908251256,3.76513765,2656.0,2655.4,0.8]
["bitfinex","ETHUSD",1747908251439,3.76531702,2655.9,2655.4,0.8]
["bitfinex","ETHUSD",1747908251625,3.76512331,2656.0,2655.4,4.56589262]
["bitfinex","ETHUSD",1747908251831,3.76512331,2656.0,2655.5,0.45658926]
["bitfinex","ETHUSD",1747908252553,3.76495596,2656.1,2655.5,4.22232832]
["bitfinex","ETHUSD",1747908252754,3.76501451,2656.1,2655.5,0.45658926]
["bitfinex","ETHUSD",1747908252954,3.76501451,2656.1,2655.5,4.22233017]
["bitfinex","ETHUSD",1747908253320,3.7650623,2656.0,2655.5,0.45658926]
["bitfinex","ETHUSD",1747908253522,3.76481826,2656.2,2655.6,0.50224675]
["bitfinex","ETHUSD",1747908253720,16.348,2656.4,2655.6,0.50224675]
["bitfinex","ETHUSD",1747908253919,3.7651433,2656.0,2655.6,0.50224675]
["bitfinex","ETHUSD",1747908254523,3.7649842,2656.1,2655.6,15.00224675]
["bitfinex","ETHUSD",1747908254724,3.7649842,2656.1,2655.6,0.50224675]
["bitfinex","ETHUSD",1747908255083,20.02434042,2656.6,2655.7,0.42679924]
["bitfinex","ETHUSD",1747908255228,16.26,2656.6,2655.7,18.26538637]
["bitfinex","ETHUSD",1747908255424,3.76435159,2656.5,2655.5,8.0]
["bitfinex","ETHUSD",1747908255630,3.76473415,2656.3,2655.7,3.76547987]
["bitfinex","ETHUSD",1747908256232,16.26,2656.6,2655.5,14.5]
["bitfinex","ETHUSD",1747908256429,3.76487065,2656.2,2655.6,8.0]
["bitfinex","ETHUSD",1747908256632,3.7648752,2656.2,2655.7,2.25]
["bitfinex","ETHUSD",1747908257474,3.7648752,2656.2,2655.7,6.01548093]
["bitfinex","ETHUSD",1747908257670,3.7648752,2656.2,2655.7,2.25]
["bitfinex","ETHUSD",1747908257843,3.76493229,2656.1,2655.7,2.25]
["bitfinex","ETHUSD",1747908258169,3.76485101,2656.2,2655.7,2.25]
["bitfinex","ETHUSD",1747908258347,3.76485101,2656.2,2655.8,0.60155672]
["bitfinex","ETHUSD",1747908258551,3.76465098,2656.3,2655.8,0.60155672]
["bitfinex","ETHUSD",1747908258786,20.02423463,2656.6,2655.6,3.76555836]
["bitfinex","ETHUSD",1747908258787,3.76435159,2656.5,2655.6,3.76555836]
["bitfinex","ETHUSD",1747908259050,20.02434212,2656.6,2656.0,3.76502659]
["bitfinex","ETHUSD",1747908259249,32.6,2657.4,2656.1,0.03764492]
["bitfinex","ETHUSD",1747908259447,3.7635653,2657.1,2656.3,3.76450336]
["bitfinex","ETHUSD",1747908259772,3.76355023,2657.1,2656.4,0.37645034]
["bitfinex","ETHUSD",1747908259971,3.7632183,2657.3,2656.6,3.76413745]
["bitfinex","ETHUSD",1747908260137,3.76344902,2657.2,2656.6,3.76413745]
["bitfinex","ETHUSD",1747908260743,3.76427199,2656.6,2656.0,3.76497132]
["bitfinex","ETHUSD",1747908260961,3.76420989,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747908261291,3.76411669,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747908261471,3.76407421,2656.7,2656.1,1.1765202]
["bitfinex","ETHUSD",1747908261777,3.76427459,2656.6,2656.0,11.76496513]
["bitfinex","ETHUSD",1747908262131,3.76378486,2656.9,2656.0,8.0]
["bitfinex","ETHUSD",1747908262373,16.345,2657.0,2656.0,8.0]
["bitfinex","ETHUSD",1747908262578,3.76420576,2656.7,2656.0,3.76499572]
["bitfinex","ETHUSD",1747908262884,3.76427231,2656.6,2656.1,8.75301941]
["bitfinex","ETHUSD",1747908263084,3.76428506,2656.6,2656.1,8.75301941]
["bitfinex","ETHUSD",1747908263291,3.76470006,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747908263588,3.76576915,2655.5,2655.4,0.8]
["bitfinex","ETHUSD",1747908263799,3.7656673,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747908263985,3.76543964,2655.8,2655.1,0.02]
["bitfinex","ETHUSD",1747908263986,3.76515934,2656.0,2655.3,8.0]
["bitfinex","ETHUSD",1747908264140,3.76498003,2656.1,2655.5,3.76576042]
["bitfinex","ETHUSD",1747908264348,3.76465812,2656.3,2655.7,3.76540309]
["bitfinex","ETHUSD",1747908264582,3.76479836,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747908264784,3.76479836,2656.2,2655.8,9.17654031]
["bitfinex","ETHUSD",1747908265080,3.76466298,2656.3,2655.8,1.17654031]
["bitfinex","ETHUSD",1747908265382,19.88355705,2656.4,2655.8,4.94186371]
["bitfinex","ETHUSD",1747908265567,3.76446311,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1747908265773,3.7642211,2656.6,2656.0,11.76505022]
["bitfinex","ETHUSD",1747908265940,3.7642211,2656.6,2656.1,1.17650502]
["bitfinex","ETHUSD",1747908266144,3.76437814,2656.5,2656.1,1.17650502]
["bitfinex","ETHUSD",1747908267613,3.76415751,2656.7,2656.1,1.17650502]
["bitfinex","ETHUSD",1747908267820,3.76415751,2656.7,2656.1,4.94138047]
["bitfinex","ETHUSD",1747908267990,3.76421484,2656.6,2656.1,1.17650502]
["bitfinex","ETHUSD",1747908268195,19.88275579,2657.0,2656.4,3.76441333]
["bitfinex","ETHUSD",1747908268379,3.76381142,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747908268580,3.7635212,2657.1,2656.2,1.29415126]
["bitfinex","ETHUSD",1747908268823,3.7635212,2657.1,2655.9,11.76507549]
["bitfinex","ETHUSD",1747908268824,3.76367245,2657.0,2655.9,11.76507549]
["bitfinex","ETHUSD",1747908268963,3.76357842,2657.1,2656.5,3.76431899]
["bitfinex","ETHUSD",1747908269301,3.76357842,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747908269595,16.119,2657.3,2656.6,11.76410095]
["bitfinex","ETHUSD",1747908269801,3.763388,2657.2,2656.6,3.76415532]
["bitfinex","ETHUSD",1747908269959,16.255,2657.4,2656.7,0.37641553]
["bitfinex","ETHUSD",1747908270174,3.7633495,2657.3,2656.7,3.76406473]
["bitfinex","ETHUSD",1747908270717,3.7633495,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747908271216,3.76314131,2657.4,2656.8,3.76391666]
["bitfinex","ETHUSD",1747908271421,3.76314131,2657.4,2656.7,3.76403937]
["bitfinex","ETHUSD",1747908271422,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747908271804,3.78105312,2658.9,2658.2,3.76185651]
["bitfinex","ETHUSD",1747908271990,3.76127487,2658.7,2658.1,3.76204561]
["bitfinex","ETHUSD",1747908272197,3.76113422,2658.8,2658.2,4.13810949]
["bitfinex","ETHUSD",1747908272400,3.76124431,2658.7,2658.2,8.37620456]
["bitfinex","ETHUSD",1747908272900,3.76115116,2658.8,2658.2,4.1381361]
["bitfinex","ETHUSD",1747908273304,3.78097,2658.9,2658.2,0.37620456]
["bitfinex","ETHUSD",1747908273521,3.76125241,2658.7,2658.2,0.37620456]
["bitfinex","ETHUSD",1747908273858,0.02,2658.9,2658.4,3.76157723]
["bitfinex","ETHUSD",1747908274016,3.78095828,2658.9,2658.4,0.42026583]
["bitfinex","ETHUSD",1747908274315,0.02,2658.9,2658.4,0.42026583]
["bitfinex","ETHUSD",1747908274515,0.02,2658.9,2658.5,3.76144174]
["bitfinex","ETHUSD",1747908274717,0.02,2658.9,2658.6,8.42026583]
["bitfinex","ETHUSD",1747908274903,0.02,2658.9,2658.6,5.02366218]
["bitfinex","ETHUSD",1747908275105,0.02,2658.9,2658.6,0.84202658]
["bitfinex","ETHUSD",1747908275318,0.02,2658.9,2658.5,3.76149171]
["bitfinex","ETHUSD",1747908275822,0.02,2658.9,2658.3,5.01341988]
["bitfinex","ETHUSD",1747908275823,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747908276121,0.02,2658.9,2658.8,22.3283967]
["bitfinex","ETHUSD",1747908276414,0.02,2658.9,2658.8,33.6073967]
["bitfinex","ETHUSD",1747908276588,0.02,2658.9,2658.8,34.54265802]
["bitfinex","ETHUSD",1747908276790,0.02,2658.9,2658.8,38.29268146]
["bitfinex","ETHUSD",1747908276982,0.02,2658.9,2658.8,27.01368146]
["bitfinex","ETHUSD",1747908277180,0.02,2658.9,2658.8,49.81128314]
["bitfinex","ETHUSD",1747908277493,0.02,2658.9,2658.8,49.35251967]
["bitfinex","ETHUSD",1747908277707,0.02,2658.9,2658.8,17.65242444]
["bitfinex","ETHUSD",1747908278018,0.02,2658.9,2657.7,16.11]
["bitfinex","ETHUSD",1747908278195,0.02,2658.9,2657.2,17.43721239]
["bitfinex","ETHUSD",1747908278196,3.76228348,2658.0,2657.8,0.31408782]
["bitfinex","ETHUSD",1747908278395,3.76219484,2658.1,2657.8,0.31408782]
["bitfinex","ETHUSD",1747908278637,3.76123669,2658.7,2657.8,0.31408782]
["bitfinex","ETHUSD",1747908278798,3.76208062,2658.2,2657.8,0.31408782]
["bitfinex","ETHUSD",1747908279001,3.76211514,2658.1,2657.8,0.31408782]
["bitfinex","ETHUSD",1747908279334,3.7620857,2658.1,2657.8,0.31408782]
["bitfinex","ETHUSD",1747908279540,3.76222946,2658.0,2657.8,0.31408782]
["bitfinex","ETHUSD",1747908279835,3.76236878,2657.9,2657.8,0.31408782]
["bitfinex","ETHUSD",1747908280135,16.107,2657.9,2656.6,16.107]
["bitfinex","ETHUSD",1747908280346,0.55,2657.8,2656.7,0.31421786]
["bitfinex","ETHUSD",1747908280555,3.76392652,2656.8,2656.7,0.31421786]
["bitfinex","ETHUSD",1747908280844,3.76302273,2657.5,2656.7,0.31421786]
["bitfinex","ETHUSD",1747908281142,3.76373911,2657.0,2656.7,0.31421786]
["bitfinex","ETHUSD",1747908281295,3.76350156,2657.1,2656.7,0.31421786]
["bitfinex","ETHUSD",1747908281499,3.76366038,2657.0,2656.7,0.31421786]
["bitfinex","ETHUSD",1747908282138,3.76392652,2656.8,2656.7,0.31421786]
["bitfinex","ETHUSD",1747908282938,3.76417835,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747908283138,3.76417835,2656.7,2656.1,5.00016973]
["bitfinex","ETHUSD",1747908283344,3.76307669,2657.4,2656.1,1.23533629]
["bitfinex","ETHUSD",1747908283639,3.76406578,2656.8,2656.1,13.00020117]
["bitfinex","ETHUSD",1747908283849,19.87341527,2657.2,2656.1,9.23533629]
["bitfinex","ETHUSD",1747908284013,3.76428428,2656.6,2656.1,9.23533629]
["bitfinex","ETHUSD",1747908284219,3.76428428,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1747908284537,3.76410341,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747908284736,3.7640358,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747908285842,3.76379863,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747908285843,3.76408957,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747908286147,3.76422248,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1747908286357,16.112,2657.1,2656.1,1.23533629]
["bitfinex","ETHUSD",1747908286358,3.76392652,2656.8,2656.1,1.23533629]
["bitfinex","ETHUSD",1747908286546,3.76470992,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747908286745,16.112,2657.2,2656.1,0.02]
["bitfinex","ETHUSD",1747908287124,4.13935955,2657.5,2656.3,8.0]
["bitfinex","ETHUSD",1747908287445,3.76392407,2656.9,2656.4,1.17646547]
["bitfinex","ETHUSD",1747908287632,3.76418767,2656.7,2656.4,1.17646547]
["bitfinex","ETHUSD",1747908287834,20.28906371,2657.4,2656.1,0.02]
["bitfinex","ETHUSD",1747908287835,3.7632183,2657.3,2656.1,0.02]
["bitfinex","ETHUSD",1747908288047,3.76388427,2656.9,2656.2,8.0]
["bitfinex","ETHUSD",1747908288251,0.41393596,2657.4,2656.1,0.02]
["bitfinex","ETHUSD",1747908288422,3.76368634,2657.0,2656.2,11.76466783]
["bitfinex","ETHUSD",1747908288746,3.76412953,2656.7,2656.1,8.02]
["bitfinex","ETHUSD",1747908288946,3.76291011,2657.6,2656.3,8.0]
["bitfinex","ETHUSD",1747908289113,3.763414,2657.2,2656.4,8.0]
["bitfinex","ETHUSD",1747908289313,3.76335357,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747908289314,3.76329436,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747908289746,3.7636596,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747908290352,16.113,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1747908290525,3.76428633,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747908291653,3.76384188,2656.9,2656.1,1.23549645]
["bitfinex","ETHUSD",1747908291857,3.76400575,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1747908292265,3.76344071,2657.2,2656.5,8.0]
["bitfinex","ETHUSD",1747908292423,3.76399669,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747908292638,3.76399669,2656.8,2656.2,16.113]
["bitfinex","ETHUSD",1747908292843,3.76383615,2656.9,2656.2,19.87777354]
["bitfinex","ETHUSD",1747908293058,3.76383615,2656.9,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908293938,3.76371658,2657.0,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908294367,3.76371658,2657.0,2656.3,5.75239428]
["bitfinex","ETHUSD",1747908294555,3.76355401,2657.1,2656.4,3.76438321]
["bitfinex","ETHUSD",1747908294760,3.76379921,2656.9,2656.5,1.75167835]
["bitfinex","ETHUSD",1747908294944,3.76393626,2656.8,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908295146,3.7638409,2656.9,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908296079,3.7638409,2656.9,2656.3,5.75240624]
["bitfinex","ETHUSD",1747908296291,16.113,2657.4,2656.4,3.76448042]
["bitfinex","ETHUSD",1747908296495,3.76346093,2657.2,2656.5,4.33955393]
["bitfinex","ETHUSD",1747908296643,3.76349516,2657.2,2656.5,4.33955393]
["bitfinex","ETHUSD",1747908296845,3.7636698,2657.0,2656.5,0.57522578]
["bitfinex","ETHUSD",1747908297247,3.7636698,2657.0,2656.6,0.43396419]
["bitfinex","ETHUSD",1747908297983,3.76357131,2657.1,2656.6,0.43396419]
["bitfinex","ETHUSD",1747908298280,3.76363982,2657.1,2656.6,0.43396419]
["bitfinex","ETHUSD",1747908299075,16.113,2657.4,2656.6,0.43396419]
["bitfinex","ETHUSD",1747908299283,16.113,2657.4,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908299451,3.76414786,2656.7,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908299867,3.76399444,2656.8,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908300060,3.76407522,2656.7,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908300267,3.76409054,2656.7,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908300582,3.76427697,2656.6,2656.3,1.98777735]
["bitfinex","ETHUSD",1747908300883,3.76365067,2657.0,2656.0,19.82303794]
["bitfinex","ETHUSD",1747908300884,3.76398925,2656.8,2656.2,3.76471618]
["bitfinex","ETHUSD",1747908301104,3.76342536,2657.2,2656.6,3.76420127]
["bitfinex","ETHUSD",1747908301286,3.76342536,2657.2,2656.4,3.76436551]
["bitfinex","ETHUSD",1747908301461,3.76350156,2657.1,2656.5,3.76432953]
["bitfinex","ETHUSD",1747908301663,2.89713749,2657.3,2656.8,3.76386566]
["bitfinex","ETHUSD",1747908301880,6.66035869,2657.3,2656.9,0.37638657]
["bitfinex","ETHUSD",1747908302086,3.7636432,2657.0,2655.5,24.33131926]
["bitfinex","ETHUSD",1747908302400,3.76370453,2657.0,2656.2,27.34]
["bitfinex","ETHUSD",1747908302546,3.76384965,2656.9,2656.3,3.76461597]
["bitfinex","ETHUSD",1747908302748,3.76379501,2656.9,2656.3,3.76461597]
["bitfinex","ETHUSD",1747908302968,3.76371352,2657.0,2656.4,7.25142547]
["bitfinex","ETHUSD",1747908303172,3.76340071,2657.2,2656.4,7.2513445]
["bitfinex","ETHUSD",1747908303372,3.76365151,2657.0,2656.4,7.2513445]
["bitfinex","ETHUSD",1747908303586,3.76351156,2657.1,2656.4,3.48693822]
["bitfinex","ETHUSD",1747908303780,3.7636432,2657.0,2656.4,7.25140591]
["bitfinex","ETHUSD",1747908303983,3.7636432,2657.0,2656.5,1.10159707]
["bitfinex","ETHUSD",1747908304485,2.89713749,2657.3,2656.5,1.10159707]
["bitfinex","ETHUSD",1747908304687,3.76442998,2656.5,2655.8,4.14111696]
["bitfinex","ETHUSD",1747908304888,3.76442998,2656.5,2655.9,3.76517857]
["bitfinex","ETHUSD",1747908305188,3.76414194,2656.7,2656.0,3.76504784]
["bitfinex","ETHUSD",1747908305375,3.76414194,2656.7,2656.1,0.75302306]
["bitfinex","ETHUSD",1747908305574,3.7640682,2656.7,2656.1,8.75302306]
["bitfinex","ETHUSD",1747908305884,3.76427707,2656.6,2656.1,0.75302306]
["bitfinex","ETHUSD",1747908306981,16.058,2657.0,2656.1,4.51790225]
["bitfinex","ETHUSD",1747908307293,3.76437572,2656.5,2655.9,11.76511993]
["bitfinex","ETHUSD",1747908307800,3.76427415,2656.6,2656.0,3.76504605]
["bitfinex","ETHUSD",1747908308196,3.76400093,2656.8,2656.0,3.76500656]
["bitfinex","ETHUSD",1747908308495,3.76407742,2656.7,2656.1,3.76484395]
["bitfinex","ETHUSD",1747908308702,19.8215302,2657.1,2655.9,8.0]
["bitfinex","ETHUSD",1747908308999,3.76411202,2656.7,2656.1,3.76487856]
["bitfinex","ETHUSD",1747908309181,3.76386842,2656.9,2656.3,3.76463368]
["bitfinex","ETHUSD",1747908309385,3.76392875,2656.8,2656.2,11.76470639]
["bitfinex","ETHUSD",1747908309558,3.76356329,2657.1,2656.4,3.76437237]
["bitfinex","ETHUSD",1747908309764,2.89713749,2657.3,2656.6,3.76414302]
["bitfinex","ETHUSD",1747908309967,2.89713749,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747908309968,3.76336563,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747908310508,3.76325135,2657.3,2655.8,14.87630525]
["bitfinex","ETHUSD",1747908310509,3.7632183,2657.3,2655.8,14.87630525]
["bitfinex","ETHUSD",1747908310709,0.55,2657.1,2655.6,1.19521239]
["bitfinex","ETHUSD",1747908310994,3.76482324,2656.2,2655.6,4.96076004]
["bitfinex","ETHUSD",1747908311197,3.76465871,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747908311422,3.76465871,2656.3,2655.9,1.17654329]
["bitfinex","ETHUSD",1747908311695,3.76470654,2656.3,2655.9,1.17654329]
["bitfinex","ETHUSD",1747908311881,3.76470654,2656.3,2655.7,8.0]
["bitfinex","ETHUSD",1747908312058,3.76470654,2656.3,2655.5,31.10664512]
["bitfinex","ETHUSD",1747908312263,3.76463785,2656.3,2655.6,3.76561593]
["bitfinex","ETHUSD",1747908312463,3.76463785,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747908312666,3.76456137,2656.4,2655.8,11.76532902]
["bitfinex","ETHUSD",1747908312877,3.76450611,2656.4,2655.8,13.31835506]
["bitfinex","ETHUSD",1747908313498,19.82394637,2656.8,2655.8,9.55308131]
["bitfinex","ETHUSD",1747908313705,3.7640682,2656.7,2655.8,8.0]
["bitfinex","ETHUSD",1747908313999,3.76476093,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747908314200,3.76478541,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747908314399,3.76469948,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747908314877,3.76456335,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747908315079,3.76456335,2656.4,2655.9,1.17654661]
["bitfinex","ETHUSD",1747908315606,3.7655733,2655.7,2655.3,0.19626271]
["bitfinex","ETHUSD",1747908315793,16.06,2656.2,2654.9,3.7666092]
["bitfinex","ETHUSD",1747908315992,20.01303516,2656.8,2655.1,9.21521239]
["bitfinex","ETHUSD",1747908316172,3.76456166,2656.4,2655.6,3.76548687]
["bitfinex","ETHUSD",1747908316373,3.76456166,2656.4,2655.7,4.14201244]
["bitfinex","ETHUSD",1747908316374,3.76453383,2656.4,2655.7,4.14201244]
["bitfinex","ETHUSD",1747908316623,3.76453383,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747908316770,16.06,2656.7,2655.8,8.0]
["bitfinex","ETHUSD",1747908316965,3.76459301,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747908317618,3.76462864,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747908317824,3.7646105,2656.4,2655.9,0.83765487]
["bitfinex","ETHUSD",1747908317992,3.76465317,2656.3,2655.9,0.83765487]
["bitfinex","ETHUSD",1747908318309,3.76457397,2656.4,2655.9,0.83765487]
["bitfinex","ETHUSD",1747908318819,3.7643984,2656.5,2655.9,0.83765487]
["bitfinex","ETHUSD",1747908318986,3.76428377,2656.6,2655.9,0.83765487]
["bitfinex","ETHUSD",1747908319184,16.061,2656.7,2656.0,1.26029253]
["bitfinex","ETHUSD",1747908319383,3.76420989,2656.6,2655.9,0.83765487]
["bitfinex","ETHUSD",1747908319587,3.76450473,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747908319909,3.76468777,2656.3,2655.7,0.37654869]
["bitfinex","ETHUSD",1747908320212,3.76468777,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747908320389,3.76456005,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747908320569,3.76465037,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747908320775,3.76465037,2656.3,2655.9,2.28765487]
["bitfinex","ETHUSD",1747908321311,3.76465037,2656.3,2655.7,0.37654869]
["bitfinex","ETHUSD",1747908321825,3.76427939,2656.6,2655.9,3.76519179]
["bitfinex","ETHUSD",1747908322030,16.061,2657.0,2655.7,0.37654869]
["bitfinex","ETHUSD",1747908322179,3.7644281,2656.5,2655.8,0.83765487]
["bitfinex","ETHUSD",1747908322383,3.7644281,2656.5,2655.8,4.60298069]
["bitfinex","ETHUSD",1747908322612,18.95813749,2657.1,2655.8,0.83765487]
["bitfinex","ETHUSD",1747908322917,2.89713749,2657.1,2656.3,11.76457007]
["bitfinex","ETHUSD",1747908323208,3.76361875,2657.1,2656.5,8.0]
["bitfinex","ETHUSD",1747908323513,3.76377314,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747908323945,3.76355919,2657.1,2656.5,8.0]
["bitfinex","ETHUSD",1747908324078,3.76365159,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747908324276,3.76365159,2657.0,2656.6,0.8]
["bitfinex","ETHUSD",1747908325014,3.76350574,2657.1,2656.6,0.8]
["bitfinex","ETHUSD",1747908325216,18.95813749,2657.4,2656.6,0.8]
["bitfinex","ETHUSD",1747908325217,3.76365839,2657.0,2656.6,0.8]
["bitfinex","ETHUSD",1747908326189,3.76326508,2657.3,2656.6,0.8]
["bitfinex","ETHUSD",1747908326395,18.95813749,2657.4,2656.3,31.10962097]
["bitfinex","ETHUSD",1747908326396,18.95813749,2657.4,2656.7,0.88]
["bitfinex","ETHUSD",1747908326603,18.95813749,2657.4,2656.5,3.76427068]
["bitfinex","ETHUSD",1747908326604,3.7632183,2657.3,2656.5,3.76427068]
["bitfinex","ETHUSD",1747908326811,3.76345296,2657.2,2656.4,3.76442232]
["bitfinex","ETHUSD",1747908328237,3.76317856,2657.4,2656.6,3.76413773]
["bitfinex","ETHUSD",1747908328400,3.76317856,2657.4,2656.7,14.5]
["bitfinex","ETHUSD",1747908328588,3.76325859,2657.3,2656.7,14.5]
["bitfinex","ETHUSD",1747908328922,3.76325859,2657.3,2656.8,1.82641377]
["bitfinex","ETHUSD",1747908329330,3.76314807,2657.4,2656.8,1.82641377]
["bitfinex","ETHUSD",1747908329656,3.78247153,2657.9,2657.0,8.0]
["bitfinex","ETHUSD",1747908329941,3.76282364,2657.6,2657.0,3.76362972]
["bitfinex","ETHUSD",1747908330145,3.76272283,2657.7,2657.1,28.83466297]
["bitfinex","ETHUSD",1747908330428,0.02,2657.9,2657.3,3.76319635]
["bitfinex","ETHUSD",1747908330627,0.02,2657.9,2657.4,3.76307111]
["bitfinex","ETHUSD",1747908330933,0.02,2657.9,2657.4,3.76295785]
["bitfinex","ETHUSD",1747908331119,0.02,2657.9,2657.5,3.76291842]
["bitfinex","ETHUSD",1747908331827,0.02,2657.9,2657.6,3.76277264]
["bitfinex","ETHUSD",1747908332031,0.02,2657.9,2657.7,8.867131]
["bitfinex","ETHUSD",1747908332195,0.02,2657.9,2657.8,4.665388]
["bitfinex","ETHUSD",1747908332539,0.02,2657.9,2657.7,19.2695665]
["bitfinex","ETHUSD",1747908332836,0.02,2657.9,2657.8,6.43761273]
["bitfinex","ETHUSD",1747908334126,0.02,2657.9,2657.8,3.03978273]
["bitfinex","ETHUSD",1747908334931,0.02,2657.9,2657.8,20.14446507]
["bitfinex","ETHUSD",1747908335126,0.02,2657.9,2657.8,16.38195473]
["bitfinex","ETHUSD",1747908335330,0.02,2657.9,2657.8,14.18307373]
["bitfinex","ETHUSD",1747908335531,0.02,2657.9,2657.8,7.01609273]
["bitfinex","ETHUSD",1747908335697,0.02,2657.9,2657.8,8.68671673]
["bitfinex","ETHUSD",1747908335900,0.02,2657.9,2657.8,7.92212873]
["bitfinex","ETHUSD",1747908336735,0.02,2657.9,2657.8,11.68463907]
["bitfinex","ETHUSD",1747908337937,0.02,2657.9,2657.8,18.81906207]
["bitfinex","ETHUSD",1747908338095,0.02,2657.9,2657.8,17.56134107]
["bitfinex","ETHUSD",1747908338924,0.02,2657.9,2657.8,17.55868192]
["bitfinex","ETHUSD",1747908339324,0.02,2657.9,2657.8,28.14120592]
["bitfinex","ETHUSD",1747908340411,0.02,2657.9,2657.8,27.67248392]
["bitfinex","ETHUSD",1747908340640,3.76260935,2657.8,2657.1,1.50466297]
["bitfinex","ETHUSD",1747908340805,3.76279077,2657.7,2657.1,1.50466297]
["bitfinex","ETHUSD",1747908341007,3.76279077,2657.7,2657.3,14.5]
["bitfinex","ETHUSD",1747908341317,3.76258895,2657.8,2657.3,14.5]
["bitfinex","ETHUSD",1747908341506,3.76258895,2657.8,2657.2,5.64973673]
["bitfinex","ETHUSD",1747908341839,3.78245012,2657.9,2657.2,5.64973673]
["bitfinex","ETHUSD",1747908342003,3.76253351,2657.8,2657.2,16.3864142]
["bitfinex","ETHUSD",1747908342204,3.76277869,2657.7,2657.3,1.8864142]
["bitfinex","ETHUSD",1747908342422,3.76262685,2657.8,2657.3,1.8864142]
["bitfinex","ETHUSD",1747908343248,4.16066436,2657.9,2657.3,5.64958888]
["bitfinex","ETHUSD",1747908343421,0.02,2657.9,2657.3,1.8864142]
["bitfinex","ETHUSD",1747908343613,3.76271897,2657.7,2657.3,1.8864142]
["bitfinex","ETHUSD",1747908343936,3.78250431,2657.9,2657.3,1.8864142]
["bitfinex","ETHUSD",1747908344150,3.78244832,2657.9,2657.3,1.8864142]
["bitfinex","ETHUSD",1747908344359,0.02,2657.9,2657.3,5.64950813]
["bitfinex","ETHUSD",1747908344529,3.7823978,2657.9,2657.3,9.3227832]
["bitfinex","ETHUSD",1747908344735,3.7823978,2657.9,2657.3,9.32286913]
["bitfinex","ETHUSD",1747908344935,3.7823978,2657.9,2657.3,5.55968927]
["bitfinex","ETHUSD",1747908345657,3.78236974,2657.9,2657.3,5.55968927]
["bitfinex","ETHUSD",1747908345862,0.02,2657.9,2657.3,1.8864142]
["bitfinex","ETHUSD",1747908346163,3.7625105,2657.8,2657.2,3.76329752]
["bitfinex","ETHUSD",1747908346325,0.02,2657.9,2657.4,3.76298779]
["bitfinex","ETHUSD",1747908346522,0.02,2657.9,2657.7,3.76265122]
["bitfinex","ETHUSD",1747908346723,0.02,2657.9,2657.8,19.890378]
["bitfinex","ETHUSD",1747908346978,0.02,2657.9,2657.8,21.48431834]
["bitfinex","ETHUSD",1747908347259,0.02,2657.9,2657.8,20.00519034]
["bitfinex","ETHUSD",1747908347642,0.02,2657.9,2657.8,18.66279034]
["bitfinex","ETHUSD",1747908348046,0.02,2657.9,2657.8,15.04051034]
["bitfinex","ETHUSD",1747908348351,0.02,2657.9,2657.8,30.06183207]
["bitfinex","ETHUSD",1747908348535,0.02,2657.9,2657.8,29.57018307]
["bitfinex","ETHUSD",1747908349868,0.02,2657.9,2657.8,28.34121907]
["bitfinex","ETHUSD",1747908350075,0.02,2657.9,2657.8,17.06321907]
["bitfinex","ETHUSD",1747908350369,0.02,2657.9,2657.8,26.42671307]
["bitfinex","ETHUSD",1747908350869,0.02,2658.9,2658.3,3.76174905]
["bitfinex","ETHUSD",1747908351041,0.02,2658.9,2658.1,19.80207473]
["bitfinex","ETHUSD",1747908351242,3.76118775,2658.8,2658.1,19.80207473]
["bitfinex","ETHUSD",1747908351445,3.76118775,2658.8,2658.1,31.07807473]
["bitfinex","ETHUSD",1747908351639,3.78102112,2658.9,2658.1,31.07804714]
["bitfinex","ETHUSD",1747908351839,3.76112658,2658.8,2658.2,14.5]
["bitfinex","ETHUSD",1747908352040,3.76112658,2658.8,2658.2,18.26192957]
["bitfinex","ETHUSD",1747908352672,3.78096563,2658.9,2658.3,3.76173433]
["bitfinex","ETHUSD",1747908352879,3.78096563,2658.9,2658.2,18.26188146]
["bitfinex","ETHUSD",1747908353982,0.02,2658.9,2658.2,17.72240529]
["bitfinex","ETHUSD",1747908354185,0.02,2658.9,2658.4,3.76158695]
["bitfinex","ETHUSD",1747908354478,3.78097715,2658.9,2658.3,3.76174428]
["bitfinex","ETHUSD",1747908354657,0.02,2658.9,2658.3,3.76174428]
["bitfinex","ETHUSD",1747908354840,0.02,2658.9,2658.4,3.76165282]
["bitfinex","ETHUSD",1747908355476,0.02,2658.9,2658.2,21.48433531]
["bitfinex","ETHUSD",1747908355682,3.76110576,2658.8,2658.2,21.48433531]
["bitfinex","ETHUSD",1747908356081,3.76149564,2658.6,2658.1,11.276]
["bitfinex","ETHUSD",1747908356279,3.76155167,2658.5,2658.1,11.276]
["bitfinex","ETHUSD",1747908356458,3.76128752,2658.7,2658.1,15.03799326]
["bitfinex","ETHUSD",1747908356660,3.76114301,2658.8,2658.1,11.276]
["bitfinex","ETHUSD",1747908356968,3.76114301,2658.8,2658.2,3.76194329]
["bitfinex","ETHUSD",1747908357174,3.78102665,2658.9,2658.2,3.76194329]
["bitfinex","ETHUSD",1747908357371,4.53521932,2658.9,2658.2,3.76194329]
["bitfinex","ETHUSD",1747908357577,4.53521954,2658.9,2658.3,3.76166842]
["bitfinex","ETHUSD",1747908357777,4.53521954,2658.9,2658.2,3.76186402]
["bitfinex","ETHUSD",1747908357972,3.76111034,2658.8,2658.2,3.76186402]
["bitfinex","ETHUSD",1747908358485,4.53522588,2658.9,2658.2,3.76186402]
["bitfinex","ETHUSD",1747908358703,4.53522588,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747908358999,3.76111954,2658.8,2658.3,14.5]
["bitfinex","ETHUSD",1747908359499,3.76111954,2658.8,2658.3,18.26176871]
["bitfinex","ETHUSD",1747908359698,3.76124875,2658.7,2658.3,25.775]
["bitfinex","ETHUSD",1747908360263,0.02,2658.9,2658.3,29.53676736]
["bitfinex","ETHUSD",1747908360464,0.02,2658.9,2658.4,3.76160284]
["bitfinex","ETHUSD",1747908360665,0.02,2658.9,2658.5,3.76145597]
["bitfinex","ETHUSD",1747908361092,0.02,2658.9,2658.4,3.76164907]
["bitfinex","ETHUSD",1747908361279,0.02,2658.9,2658.5,3.76145218]
["bitfinex","ETHUSD",1747908361797,0.02,2658.9,2658.4,11.76166114]
["bitfinex","ETHUSD",1747908361997,0.02,2658.9,2658.4,15.19831371]
["bitfinex","ETHUSD",1747908362163,0.02,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1747908362364,0.02,2658.9,2658.6,3.76130781]
["bitfinex","ETHUSD",1747908362560,0.02,2658.9,2658.7,13.342172]
["bitfinex","ETHUSD",1747908362800,0.02,2658.9,2658.7,11.76117601]
["bitfinex","ETHUSD",1747908363003,0.02,2658.9,2658.8,2.68099]
["bitfinex","ETHUSD",1747908363465,0.02,2658.9,2658.8,14.44208523]
["bitfinex","ETHUSD",1747908364122,0.02,2658.9,2658.8,16.26242689]
["bitfinex","ETHUSD",1747908365003,0.02,2658.9,2658.8,12.50133166]
["bitfinex","ETHUSD",1747908365427,0.02,2658.9,2658.8,12.01240166]
["bitfinex","ETHUSD",1747908365597,0.02,2658.9,2658.8,10.19206]
["bitfinex","ETHUSD",1747908365921,0.02,2658.9,2658.8,13.95315523]
["bitfinex","ETHUSD",1747908366285,0.02,2658.9,2658.8,28.45315523]
["bitfinex","ETHUSD",1747908366587,0.02,2658.9,2658.8,28.9402157]
["bitfinex","ETHUSD",1747908366813,0.02,2658.9,2658.8,28.45315523]
["bitfinex","ETHUSD",1747908367022,0.02,2658.9,2658.8,31.67458953]
["bitfinex","ETHUSD",1747908367390,0.02,2658.9,2658.8,35.96606]
["bitfinex","ETHUSD",1747908367583,0.02,2658.9,2658.1,1.19521239]
["bitfinex","ETHUSD",1747908367861,3.76194417,2658.2,2658.1,1.19521239]
["bitfinex","ETHUSD",1747908368611,4.31194417,2658.2,2658.1,1.19521239]
["bitfinex","ETHUSD",1747908369331,4.69435428,2658.2,2658.1,1.19521239]
["bitfinex","ETHUSD",1747908369545,7.14117202,2658.2,2658.1,1.19521239]
["bitfinex","ETHUSD",1747908369712,4.31236878,2657.9,2657.8,1.8864142]
["bitfinex","ETHUSD",1747908370026,20.32636878,2657.9,2657.8,1.8864142]
["bitfinex","ETHUSD",1747908372044,3.76335417,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747908372338,3.76335417,2657.3,2656.9,11.75002344]
["bitfinex","ETHUSD",1747908372538,3.76314213,2657.4,2657.0,0.03763294]
["bitfinex","ETHUSD",1747908372746,3.76315201,2657.4,2657.0,0.48706047]
["bitfinex","ETHUSD",1747908373035,3.76307281,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747908373235,3.7632424,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747908373540,3.76307281,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747908373541,3.76306945,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747908374030,3.76300979,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747908374251,3.76312537,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747908374458,3.7633124,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747908374667,3.76332948,2657.3,2656.9,15.02602344]
["bitfinex","ETHUSD",1747908376068,3.76332948,2657.3,2656.9,11.276]
["bitfinex","ETHUSD",1747908376368,3.76251034,2657.8,2656.8,8.0]
["bitfinex","ETHUSD",1747908376519,3.76347755,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747908377363,3.7640682,2656.7,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908377546,4.14047502,2656.7,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908377873,20.00144585,2657.9,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908378024,3.76337948,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747908378362,3.76359571,2657.1,2656.6,9.73877551]
["bitfinex","ETHUSD",1747908378570,3.76359571,2657.1,2656.6,5.50296643]
["bitfinex","ETHUSD",1747908378865,3.76359571,2657.1,2656.6,16.78096643]
["bitfinex","ETHUSD",1747908379076,16.019,2657.6,2656.7,2.47809664]
["bitfinex","ETHUSD",1747908379357,3.76345633,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747908379738,3.76293508,2657.5,2656.7,8.0]
["bitfinex","ETHUSD",1747908379922,3.76336942,2657.2,2656.7,11.7639901]
["bitfinex","ETHUSD",1747908380339,3.76337654,2657.2,2656.7,11.7639901]
["bitfinex","ETHUSD",1747908380554,16.019,2657.6,2656.7,8.0]
["bitfinex","ETHUSD",1747908380555,19.78181555,2657.6,2656.7,8.0]
["bitfinex","ETHUSD",1747908380718,3.7635707,2657.1,2656.6,9.73877551]
["bitfinex","ETHUSD",1747908380916,3.76340105,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747908380917,3.76345089,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747908381559,3.76350297,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1747908381767,3.76350297,2657.1,2656.6,9.73877551]
["bitfinex","ETHUSD",1747908382062,3.76345767,2657.2,2656.6,15.22969114]
["bitfinex","ETHUSD",1747908382465,3.76357088,2657.1,2656.6,11.46552984]
["bitfinex","ETHUSD",1747908382655,3.76329698,2657.3,2656.6,15.22961861]
["bitfinex","ETHUSD",1747908382836,3.76336707,2657.2,2656.7,3.76400219]
["bitfinex","ETHUSD",1747908383034,3.76309873,2657.4,2656.6,11.46552984]
["bitfinex","ETHUSD",1747908383035,16.019,2657.6,2656.6,11.46552984]
["bitfinex","ETHUSD",1747908383234,1.97816628,2657.5,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908383433,3.76372062,2657.0,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908383634,3.7629463,2657.5,2656.8,3.76384507]
["bitfinex","ETHUSD",1747908383837,16.02,2657.7,2656.8,8.0]
["bitfinex","ETHUSD",1747908383838,19.78268013,2657.7,2656.8,8.0]
["bitfinex","ETHUSD",1747908384058,3.76335373,2657.3,2656.7,3.763985]
["bitfinex","ETHUSD",1747908384355,3.76317292,2657.4,2656.8,4.31411223]
["bitfinex","ETHUSD",1747908384564,3.76317292,2657.4,2656.9,3.76377592]
["bitfinex","ETHUSD",1747908384760,2.89713749,2657.7,2656.8,8.55027605]
["bitfinex","ETHUSD",1747908384959,2.89713749,2658.1,2657.0,8.94240513]
["bitfinex","ETHUSD",1747908385166,2.89713749,2658.4,2657.0,8.94240513]
["bitfinex","ETHUSD",1747908385363,3.76248797,2657.9,2657.2,8.0]
["bitfinex","ETHUSD",1747908385737,3.76248797,2657.9,2657.4,3.76305886]
["bitfinex","ETHUSD",1747908386439,3.76243604,2657.9,2657.3,3.7632183]
["bitfinex","ETHUSD",1747908386660,3.76243604,2657.9,2657.4,3.76302909]
["bitfinex","ETHUSD",1747908386841,3.76243604,2657.9,2657.4,15.04202909]
["bitfinex","ETHUSD",1747908387056,3.76243604,2657.9,2657.4,17.72256103]
["bitfinex","ETHUSD",1747908387262,3.76238014,2657.9,2657.4,29.94753194]
["bitfinex","ETHUSD",1747908387428,8.55064646,2658.4,2657.2,8.0]
["bitfinex","ETHUSD",1747908387627,3.76253934,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747908387929,3.76277776,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747908388130,3.76236878,2657.9,2657.1,11.279]
["bitfinex","ETHUSD",1747908388361,3.76297199,2657.5,2657.1,11.279]
["bitfinex","ETHUSD",1747908388769,3.76283696,2657.6,2657.1,15.04244555]
["bitfinex","ETHUSD",1747908389464,3.76283696,2657.6,2657.1,11.279]
["bitfinex","ETHUSD",1747908389772,3.7630432,2657.5,2657.1,11.279]
["bitfinex","ETHUSD",1747908390065,3.76286098,2657.6,2657.1,11.279]
["bitfinex","ETHUSD",1747908390066,3.76283329,2657.6,2657.1,11.279]
["bitfinex","ETHUSD",1747908390270,3.76283329,2657.6,2657.1,15.04247524]
["bitfinex","ETHUSD",1747908390637,3.76294147,2657.5,2657.1,11.279]
["bitfinex","ETHUSD",1747908391232,3.7634188,2657.2,2656.9,15.988]
["bitfinex","ETHUSD",1747908391436,19.75037718,2657.9,2656.9,18.76320061]
["bitfinex","ETHUSD",1747908391667,3.76300423,2657.5,2656.9,18.76320061]
["bitfinex","ETHUSD",1747908392276,3.76300423,2657.5,2657.0,3.76364148]
["bitfinex","ETHUSD",1747908392471,3.76330074,2657.3,2656.9,18.76320061]
["bitfinex","ETHUSD",1747908392651,3.76302679,2657.5,2656.9,18.76320061]
["bitfinex","ETHUSD",1747908393166,3.76320168,2657.4,2656.9,18.76320061]
["bitfinex","ETHUSD",1747908393669,3.76320168,2657.4,2656.9,22.52692186]
["bitfinex","ETHUSD",1747908393874,3.76320168,2657.4,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908393875,3.7640682,2656.7,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908394583,4.3140682,2656.7,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908394741,3.7640682,2656.7,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908395074,22.1047686,2656.7,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908395775,19.7530682,2656.7,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908395972,3.76398769,2656.8,2656.6,1.73877551]
["bitfinex","ETHUSD",1747908396176,3.76384656,2656.9,2656.3,3.76454194]
["bitfinex","ETHUSD",1747908396338,3.76400887,2656.8,2656.2,3.76468467]
["bitfinex","ETHUSD",1747908396544,3.76433052,2656.6,2656.1,15.04590521]
["bitfinex","ETHUSD",1747908396745,3.76381462,2656.9,2656.2,1.50459052]
["bitfinex","ETHUSD",1747908397072,3.76461399,2656.4,2655.9,11.281]
["bitfinex","ETHUSD",1747908397278,15.991,2657.1,2655.7,3.76540067]
["bitfinex","ETHUSD",1747908397279,3.76481346,2656.2,2655.7,3.76540067]
["bitfinex","ETHUSD",1747908397584,3.76462072,2656.4,2655.8,3.76526931]
["bitfinex","ETHUSD",1747908397745,3.76445341,2656.5,2655.9,3.76510197]
["bitfinex","ETHUSD",1747908397942,3.76456729,2656.4,2655.9,4.5181391]
["bitfinex","ETHUSD",1747908398569,0.55,2656.3,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908398749,3.76562735,2655.6,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908399070,20.30762735,2655.6,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908399261,23.84303997,2655.6,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908399493,31.84303997,2655.6,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908399695,32.21211207,2655.6,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908400544,16.22011207,2655.6,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908400758,12.68469945,2655.6,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908401096,39.95869945,2655.6,2655.5,1.88741571]
["bitfinex","ETHUSD",1747908401466,3.76661299,2655.0,2654.3,3.76745968]
["bitfinex","ETHUSD",1747908401664,3.76661299,2655.0,2654.4,3.76732034]
["bitfinex","ETHUSD",1747908401977,3.76663861,2654.9,2654.5,0.37673203]
["bitfinex","ETHUSD",1747908402292,3.76631334,2655.2,2654.6,3.76695046]
["bitfinex","ETHUSD",1747908402450,3.76621171,2655.2,2654.6,3.76694937]
["bitfinex","ETHUSD",1747908402783,3.76602167,2655.4,2654.6,3.76694937]
["bitfinex","ETHUSD",1747908403081,3.76634335,2655.1,2654.5,4.14385495]
["bitfinex","ETHUSD",1747908403384,3.76634335,2655.1,2654.6,0.4143855]
["bitfinex","ETHUSD",1747908403683,3.76614964,2655.3,2654.6,0.4143855]
["bitfinex","ETHUSD",1747908404006,3.76614964,2655.3,2654.5,4.14385495]
["bitfinex","ETHUSD",1747908404007,3.76591097,2655.4,2654.5,0.37673203]
["bitfinex","ETHUSD",1747908404299,3.76591097,2655.4,2654.1,8.22]
["bitfinex","ETHUSD",1747908404300,3.76698328,2654.7,2654.1,8.22]
["bitfinex","ETHUSD",1747908404603,3.76717962,2654.6,2654.1,8.22]
["bitfinex","ETHUSD",1747908404952,15.998,2654.9,2654.1,0.22]
["bitfinex","ETHUSD",1747908405274,3.76738409,2654.4,2654.1,0.22]
["bitfinex","ETHUSD",1747908405493,3.76576915,2655.5,2654.1,1.28717039]
["bitfinex","ETHUSD",1747908405690,16.548,2655.4,2654.1,1.28717039]
["bitfinex","ETHUSD",1747908406023,3.76707785,2654.6,2654.1,8.22]
["bitfinex","ETHUSD",1747908406372,3.76664068,2654.9,2654.1,8.22]
["bitfinex","ETHUSD",1747908406572,3.76689813,2654.8,2654.1,11.98765198]
["bitfinex","ETHUSD",1747908406773,15.998,2655.1,2654.1,0.22]
["bitfinex","ETHUSD",1747908407113,3.76747822,2654.3,2654.1,0.22]
["bitfinex","ETHUSD",1747908407308,3.76761359,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747908407629,12.6933655,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747908407801,39.9823655,2654.2,2654.1,0.22]
["bitfinex","ETHUSD",1747908407975,3.76974403,2652.7,2652.5,9.05876837]
["bitfinex","ETHUSD",1747908408167,3.76974403,2652.7,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908408168,4.31988614,2652.6,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908408413,12.31988614,2652.6,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908408581,0.37789756,2652.6,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908408921,0.55,2652.6,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908409084,16.558,2653.2,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908409285,17.108,2653.3,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908409504,3.76986246,2652.7,2652.6,1.25098928]
["bitfinex","ETHUSD",1747908409687,0.55,2653.2,2652.6,1.25098928]
["bitfinex","ETHUSD",1747908409890,28.02353948,2653.6,2652.6,1.25098928]
["bitfinex","ETHUSD",1747908409891,16.255,2653.6,2652.6,1.25098928]
["bitfinex","ETHUSD",1747908410095,16.255,2653.6,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908410096,3.76896478,2653.3,2652.5,4.03553862]
["bitfinex","ETHUSD",1747908410372,3.76988614,2652.6,2652.5,4.03553862]
["bitfinex","ETHUSD",1747908410576,3.76988614,2652.6,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908410972,4.31988614,2652.6,2652.5,3.37524933]
["bitfinex","ETHUSD",1747908411838,3.77121862,2651.7,2650.4,6.79589749]
["bitfinex","ETHUSD",1747908412042,3.77121862,2651.7,2651.2,0.00992533]
["bitfinex","ETHUSD",1747908412242,3.7707473,2652.0,2651.3,0.00397013]
["bitfinex","ETHUSD",1747908412455,3.77048493,2652.2,2651.4,8.0]
["bitfinex","ETHUSD",1747908412618,8.0,2653.0,2651.2,11.77182144]
["bitfinex","ETHUSD",1747908412619,0.55,2652.5,2651.2,11.77182144]
["bitfinex","ETHUSD",1747908412798,3.77083284,2652.0,2651.3,0.00992496]
["bitfinex","ETHUSD",1747908413004,3.77097675,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747908413539,3.77077133,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747908413765,3.77056532,2652.2,2651.4,11.77157612]
["bitfinex","ETHUSD",1747908413936,3.77056532,2652.2,2651.4,8.58950383]
["bitfinex","ETHUSD",1747908414423,3.77018404,2652.4,2651.6,11.77126457]
["bitfinex","ETHUSD",1747908414625,3.77040123,2652.3,2651.8,8.0]
["bitfinex","ETHUSD",1747908414840,3.77045722,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747908415018,3.77045984,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747908415439,3.77037391,2652.3,2651.8,8.0]
["bitfinex","ETHUSD",1747908415646,3.77036076,2652.3,2651.9,2.53629493]
["bitfinex","ETHUSD",1747908415948,3.77036076,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747908416107,3.77023484,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747908416304,0.02,2652.9,2652.0,8.0]
["bitfinex","ETHUSD",1747908416627,3.76963735,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1747908416807,3.76976512,2652.7,2652.3,17.531]
["bitfinex","ETHUSD",1747908417007,3.76964862,2652.8,2652.3,17.531]
["bitfinex","ETHUSD",1747908417207,3.76990763,2652.6,2652.0,8.0]
["bitfinex","ETHUSD",1747908417441,3.770062,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1747908417644,0.02,2652.9,2649.5,3.77420728]
["bitfinex","ETHUSD",1747908417817,0.55,2651.9,2650.0,6.5]
["bitfinex","ETHUSD",1747908418033,3.77201916,2651.1,2651.0,0.58949576]
["bitfinex","ETHUSD",1747908418341,3.77196138,2651.2,2650.0,6.5]
["bitfinex","ETHUSD",1747908418541,3.77199209,2651.2,2650.6,0.00992758]
["bitfinex","ETHUSD",1747908418740,3.77169019,2651.4,2650.6,3.77265285]
["bitfinex","ETHUSD",1747908418927,3.77157542,2651.5,2650.7,18.52126529]
["bitfinex","ETHUSD",1747908419129,3.77145012,2651.5,2650.8,8.0]
["bitfinex","ETHUSD",1747908419332,3.77159236,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1747908419527,3.77163476,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1747908419729,3.77175939,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747908419944,3.77102345,2651.8,2650.7,18.52626529]
["bitfinex","ETHUSD",1747908419945,3.77198702,2651.2,2650.7,18.52626529]
["bitfinex","ETHUSD",1747908420108,3.7721062,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1747908420311,3.77244605,2650.8,2650.7,2.65262653]
["bitfinex","ETHUSD",1747908420611,0.55,2651.3,2650.2,3.77321032]
["bitfinex","ETHUSD",1747908420810,0.55,2651.5,2650.2,8.0]
["bitfinex","ETHUSD",1747908421012,3.77178647,2651.3,2650.3,18.149]
["bitfinex","ETHUSD",1747908421224,0.55,2651.5,2650.4,2.19223001]
["bitfinex","ETHUSD",1747908421418,0.55,2651.5,2650.1,18.369]
["bitfinex","ETHUSD",1747908421419,3.77225494,2651.0,2650.2,3.7732294]
["bitfinex","ETHUSD",1747908421739,3.77088125,2651.9,2650.2,8.0]
["bitfinex","ETHUSD",1747908421941,3.77139297,2651.6,2650.2,8.0]
["bitfinex","ETHUSD",1747908422103,18.149,2651.7,2650.1,18.369]
["bitfinex","ETHUSD",1747908422104,3.77161596,2651.4,2650.1,8.22]
["bitfinex","ETHUSD",1747908422305,0.38287702,2651.8,2650.1,26.369]
["bitfinex","ETHUSD",1747908422508,3.77241574,2650.9,2650.2,3.2869]
["bitfinex","ETHUSD",1747908422721,3.77222581,2651.0,2650.3,3.77314811]
["bitfinex","ETHUSD",1747908422922,3.77130788,2651.6,2650.6,8.0]
["bitfinex","ETHUSD",1747908423142,3.77197729,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747908423348,0.55,2651.6,2650.7,8.0]
["bitfinex","ETHUSD",1747908423535,3.77180992,2651.3,2650.7,10.6152]
["bitfinex","ETHUSD",1747908423732,3.77169333,2651.4,2650.7,14.38771677]
["bitfinex","ETHUSD",1747908423932,3.77169333,2651.4,2650.7,28.7672]
["bitfinex","ETHUSD",1747908423933,3.77224908,2651.0,2650.7,28.7672]
["bitfinex","ETHUSD",1747908424245,4.14013241,2651.8,2650.3,8.0]
["bitfinex","ETHUSD",1747908424469,3.7716098,2651.4,2650.1,8.22]
["bitfinex","ETHUSD",1747908424671,3.7720884,2651.1,2650.3,11.77314174]
["bitfinex","ETHUSD",1747908424969,3.77145012,2651.5,2650.3,8.0]
["bitfinex","ETHUSD",1747908424970,18.152,2651.5,2650.3,8.0]
["bitfinex","ETHUSD",1747908425150,3.7720374,2651.1,2650.5,8.0]
["bitfinex","ETHUSD",1747908425469,22.29697084,2651.8,2650.5,11.77285249]
["bitfinex","ETHUSD",1747908425672,3.77116566,2651.7,2650.5,8.0]
["bitfinex","ETHUSD",1747908425845,18.152,2651.8,2650.5,8.0]
["bitfinex","ETHUSD",1747908425846,18.152,2651.8,2650.6,3.77269179]
["bitfinex","ETHUSD",1747908426037,18.152,2651.8,2650.5,8.0]
["bitfinex","ETHUSD",1747908426369,3.77160644,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1747908426669,11.302,2652.0,2650.7,8.0]
["bitfinex","ETHUSD",1747908426670,16.268,2652.4,2650.8,0.03771806]
["bitfinex","ETHUSD",1747908426831,3.77045471,2652.2,2651.0,8.0]
["bitfinex","ETHUSD",1747908427036,3.77056098,2652.2,2651.2,8.0]
["bitfinex","ETHUSD",1747908427249,3.77022207,2652.4,2651.5,8.0]
["bitfinex","ETHUSD",1747908427450,0.02,2652.9,2651.5,3.77144446]
["bitfinex","ETHUSD",1747908427650,3.77025111,2652.4,2651.5,8.0]
["bitfinex","ETHUSD",1747908427852,3.76969878,2652.8,2651.5,8.0]
["bitfinex","ETHUSD",1747908428067,3.76960193,2652.8,2651.9,8.0]
["bitfinex","ETHUSD",1747908428249,3.77007257,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747908428469,3.76972114,2652.8,2652.0,19.33110031]
["bitfinex","ETHUSD",1747908428777,3.76999321,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747908429068,3.76996074,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747908429270,21.94251649,2652.9,2651.9,8.0]
["bitfinex","ETHUSD",1747908429441,3.7705648,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1747908429636,3.77062692,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747908429864,3.77057249,2652.2,2651.6,22.5]
["bitfinex","ETHUSD",1747908430265,3.77045604,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1747908430463,3.77059688,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747908430665,0.37895165,2652.8,2651.4,18.153]
["bitfinex","ETHUSD",1747908430666,0.37895165,2652.8,2651.4,8.0]
["bitfinex","ETHUSD",1747908430837,3.77066927,2652.1,2651.4,22.5]
["bitfinex","ETHUSD",1747908431269,3.77029978,2652.4,2651.6,3.7712047]
["bitfinex","ETHUSD",1747908431475,0.313194,2652.3,2651.9,3.77079059]
["bitfinex","ETHUSD",1747908431671,0.313194,2652.3,2651.6,8.0]
["bitfinex","ETHUSD",1747908431672,3.77053724,2652.2,2651.6,18.153]
["bitfinex","ETHUSD",1747908431837,0.313194,2652.2,2651.7,1.8153]
["bitfinex","ETHUSD",1747908432037,0.313194,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1747908432569,0.313194,2652.2,2651.7,3.77110294]
["bitfinex","ETHUSD",1747908432570,0.313194,2652.2,2651.7,18.153]
["bitfinex","ETHUSD",1747908432737,0.313194,2652.2,2651.9,3.77078626]
["bitfinex","ETHUSD",1747908432939,0.313194,2652.2,2651.7,18.153]
["bitfinex","ETHUSD",1747908433145,0.313194,2652.2,2651.7,21.92411865]
["bitfinex","ETHUSD",1747908433380,0.313194,2652.2,2651.9,3.77080999]
["bitfinex","ETHUSD",1747908433577,0.313194,2652.2,2652.0,3.77071562]
["bitfinex","ETHUSD",1747908433870,0.313194,2652.2,2652.1,4.828831]
["bitfinex","ETHUSD",1747908434072,0.313194,2652.2,2652.0,6.381831]
["bitfinex","ETHUSD",1747908434251,0.313194,2652.2,2651.9,11.66982938]
["bitfinex","ETHUSD",1747908434459,0.313194,2652.2,2652.0,7.76805513]
["bitfinex","ETHUSD",1747908434658,0.313194,2652.2,2652.1,3.77059688]
["bitfinex","ETHUSD",1747908434869,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747908435050,0.02,2652.9,2652.8,21.92260193]
["bitfinex","ETHUSD",1747908435246,0.02,2652.9,2652.8,37.62891254]
["bitfinex","ETHUSD",1747908435450,0.02,2652.9,2652.8,52.12891254]
["bitfinex","ETHUSD",1747908435950,0.02,2652.9,2652.8,50.97834454]
["bitfinex","ETHUSD",1747908436166,0.02,2652.9,2652.8,46.46057154]
["bitfinex","ETHUSD",1747908437364,0.02,2652.9,2652.8,18.19953261]
["bitfinex","ETHUSD",1747908437676,0.02,2652.9,2652.8,32.65]
["bitfinex","ETHUSD",1747908438006,0.02,2652.9,2652.3,21.92023114]
["bitfinex","ETHUSD",1747908438357,0.02,2652.9,2652.4,14.5]
["bitfinex","ETHUSD",1747908438906,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747908439353,0.02,2652.9,2652.8,18.81129193]
["bitfinex","ETHUSD",1747908439556,0.02,2652.9,2652.8,15.81479161]
["bitfinex","ETHUSD",1747908440054,0.02,2652.9,2652.8,19.58439354]
["bitfinex","ETHUSD",1747908440898,0.02,2652.9,2652.8,27.58439354]
["bitfinex","ETHUSD",1747908441265,0.02,2652.9,2652.8,30.78439354]
["bitfinex","ETHUSD",1747908441490,0.02,2652.9,2652.8,60.23239354]
["bitfinex","ETHUSD",1747908444303,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747908444463,0.02,2654.9,2654.8,29.82167621]
["bitfinex","ETHUSD",1747908444661,0.44557375,2655.6,2654.8,36.29321021]
["bitfinex","ETHUSD",1747908444906,0.44557375,2655.6,2655.3,3.76596336]
["bitfinex","ETHUSD",1747908445071,0.44557375,2655.6,2655.3,3.76596615]
["bitfinex","ETHUSD",1747908445275,0.44557375,2655.6,2654.8,16.64567621]
["bitfinex","ETHUSD",1747908445471,0.44557375,2655.6,2654.8,16.269]
["bitfinex","ETHUSD",1747908445673,0.02,2655.9,2654.8,16.269]
["bitfinex","ETHUSD",1747908445878,0.02,2655.9,2655.0,3.76639272]
["bitfinex","ETHUSD",1747908446075,0.02,2655.9,2655.0,3.76643214]
["bitfinex","ETHUSD",1747908446263,3.78521322,2655.9,2655.2,3.76607078]
["bitfinex","ETHUSD",1747908446463,3.76537179,2655.8,2655.1,15.06428517]
["bitfinex","ETHUSD",1747908446660,0.77502322,2655.9,2655.2,3.76616738]
["bitfinex","ETHUSD",1747908446873,4.54027704,2655.9,2655.2,3.76616738]
["bitfinex","ETHUSD",1747908447193,3.7654707,2655.8,2655.1,14.5]
["bitfinex","ETHUSD",1747908447392,3.76567528,2655.6,2655.1,14.5]
["bitfinex","ETHUSD",1747908447583,3.76553296,2655.7,2655.1,14.5]
["bitfinex","ETHUSD",1747908447783,0.77502322,2655.9,2655.1,14.5]
["bitfinex","ETHUSD",1747908447784,0.77502322,2655.9,2655.4,3.76590962]
["bitfinex","ETHUSD",1747908447990,0.02,2655.9,2655.5,3.76576915]
["bitfinex","ETHUSD",1747908448182,0.02,2655.9,2655.7,3.76543445]
["bitfinex","ETHUSD",1747908448412,0.02,2655.9,2655.7,3.76542563]
["bitfinex","ETHUSD",1747908448600,0.02,2655.9,2655.5,11.295]
["bitfinex","ETHUSD",1747908448805,0.02,2655.9,2655.7,3.7654189]
["bitfinex","ETHUSD",1747908448972,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747908449543,0.02,2655.9,2655.6,3.76562735]
["bitfinex","ETHUSD",1747908449916,0.02,2655.9,2655.5,15.06071218]
["bitfinex","ETHUSD",1747908450110,0.02,2655.9,2655.3,3.76600352]
["bitfinex","ETHUSD",1747908450314,0.39851321,2655.9,2655.4,29.397]
["bitfinex","ETHUSD",1747908450655,0.39851321,2655.9,2655.4,18.102]
["bitfinex","ETHUSD",1747908451036,3.76542316,2655.8,2655.2,18.102]
["bitfinex","ETHUSD",1747908451206,4.16376596,2655.9,2655.2,18.102]
["bitfinex","ETHUSD",1747908451406,3.76544048,2655.8,2655.2,18.102]
["bitfinex","ETHUSD",1747908451736,3.76544048,2655.8,2655.1,18.26626488]
["bitfinex","ETHUSD",1747908451737,0.79290426,2655.8,2655.1,32.602]
["bitfinex","ETHUSD",1747908451941,3.76563824,2655.6,2655.1,32.602]
["bitfinex","ETHUSD",1747908452247,3.76534377,2655.8,2655.1,32.602]
["bitfinex","ETHUSD",1747908452447,3.7657271,2655.6,2655.1,32.602]
["bitfinex","ETHUSD",1747908452940,3.76561175,2655.7,2655.1,32.602]
["bitfinex","ETHUSD",1747908453109,0.75310439,2655.6,2655.1,32.602]
["bitfinex","ETHUSD",1747908453316,0.75310439,2655.6,2655.1,18.102]
["bitfinex","ETHUSD",1747908453511,3.78527025,2655.9,2655.2,3.76619345]
["bitfinex","ETHUSD",1747908453714,0.02,2655.9,2655.3,3.76595043]
["bitfinex","ETHUSD",1747908453923,3.78521096,2655.9,2655.3,3.76595043]
["bitfinex","ETHUSD",1747908454127,3.76545479,2655.8,2655.3,18.1]
["bitfinex","ETHUSD",1747908454551,3.78526683,2655.9,2655.3,18.1]
["bitfinex","ETHUSD",1747908454859,0.75503825,2655.8,2655.3,18.1]
["bitfinex","ETHUSD",1747908455062,4.52042199,2655.8,2655.3,18.1]
["bitfinex","ETHUSD",1747908455363,0.75503825,2655.8,2655.2,29.39]
["bitfinex","ETHUSD",1747908455521,0.75503825,2655.8,2654.7,0.37319637]
["bitfinex","ETHUSD",1747908455522,0.75503825,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1747908455722,3.78529684,2655.9,2655.2,21.86413666]
["bitfinex","ETHUSD",1747908455971,3.78529684,2655.9,2655.2,36.36413666]
["bitfinex","ETHUSD",1747908456118,3.78529684,2655.9,2655.3,3.76601154]
["bitfinex","ETHUSD",1747908456323,3.78529684,2655.9,2655.3,3.76603077]
["bitfinex","ETHUSD",1747908456670,3.78529684,2655.9,2655.4,3.76582913]
["bitfinex","ETHUSD",1747908456671,0.02,2655.9,2655.4,3.76582913]
["bitfinex","ETHUSD",1747908456823,0.02,2655.9,2655.2,36.36410142]
["bitfinex","ETHUSD",1747908456824,3.78526455,2655.9,2655.2,36.36410142]
["bitfinex","ETHUSD",1747908457028,0.39852646,2655.9,2655.2,32.598]
["bitfinex","ETHUSD",1747908457250,3.78522783,2655.9,2655.3,3.7659636]
["bitfinex","ETHUSD",1747908457563,3.76544604,2655.8,2655.2,14.5]
["bitfinex","ETHUSD",1747908457727,3.765582,2655.7,2655.2,43.887]
["bitfinex","ETHUSD",1747908458328,3.78522664,2655.9,2655.2,14.5]
["bitfinex","ETHUSD",1747908458524,3.76554864,2655.7,2655.2,14.5]
["bitfinex","ETHUSD",1747908458724,3.76554864,2655.7,2655.1,33.15333237]
["bitfinex","ETHUSD",1747908458725,0.37855486,2655.7,2655.1,33.15333237]
["bitfinex","ETHUSD",1747908459137,4.14408262,2655.7,2655.1,33.15333237]
["bitfinex","ETHUSD",1747908459336,4.14408262,2655.7,2655.0,3.766398]
["bitfinex","ETHUSD",1747908459540,0.37855486,2655.7,2654.2,3.76757519]
["bitfinex","ETHUSD",1747908459749,0.37855486,2655.7,2654.4,3.76726637]
["bitfinex","ETHUSD",1747908459750,3.76576915,2655.5,2654.4,3.76726637]
["bitfinex","ETHUSD",1747908459958,3.766386,2655.1,2654.5,14.5]
["bitfinex","ETHUSD",1747908460140,3.76648608,2655.0,2654.5,14.5]
["bitfinex","ETHUSD",1747908460338,3.76598575,2655.4,2654.8,3.76676081]
["bitfinex","ETHUSD",1747908460546,0.41803808,2655.4,2654.8,3.76676081]
["bitfinex","ETHUSD",1747908460760,0.37855486,2655.7,2654.6,8.0]
["bitfinex","ETHUSD",1747908460950,0.02,2655.9,2655.4,3.76585141]
["bitfinex","ETHUSD",1747908461143,0.02,2655.9,2655.5,3.76576283]
["bitfinex","ETHUSD",1747908461330,0.02,2655.9,2655.4,3.76583229]
["bitfinex","ETHUSD",1747908461670,0.02,2655.9,2655.5,3.76570752]
["bitfinex","ETHUSD",1747908461966,0.02,2655.9,2655.4,3.765805]
["bitfinex","ETHUSD",1747908462182,0.02,2655.9,2655.5,3.76570494]
["bitfinex","ETHUSD",1747908462784,0.02,2655.9,2655.3,11.289]
["bitfinex","ETHUSD",1747908462977,0.02,2655.9,2655.4,29.384]
["bitfinex","ETHUSD",1747908462978,3.78522877,2655.9,2655.4,29.384]
["bitfinex","ETHUSD",1747908463486,3.78522877,2655.9,2655.4,3.76589046]
["bitfinex","ETHUSD",1747908463487,0.02,2655.9,2655.4,3.76589046]
["bitfinex","ETHUSD",1747908463870,0.02,2655.9,2655.3,3.76597828]
["bitfinex","ETHUSD",1747908464581,3.76534855,2655.8,2655.2,41.15009667]
["bitfinex","ETHUSD",1747908464782,3.76534855,2655.8,2655.2,21.86209667]
["bitfinex","ETHUSD",1747908464974,3.76536465,2655.8,2655.3,11.288]
["bitfinex","ETHUSD",1747908465373,0.37853647,2655.7,2654.9,16.255]
["bitfinex","ETHUSD",1747908465580,4.14403729,2655.7,2655.1,3.76625651]
["bitfinex","ETHUSD",1747908465796,4.14403729,2655.7,2655.0,3.76640988]
["bitfinex","ETHUSD",1747908466167,3.76573031,2655.6,2654.9,20.02155669]
["bitfinex","ETHUSD",1747908466376,3.76576989,2655.5,2654.9,20.02155669]
["bitfinex","ETHUSD",1747908466555,4.14405084,2655.7,2654.9,31.30955669]
["bitfinex","ETHUSD",1747908466556,3.76570634,2655.6,2654.9,31.30955669]
["bitfinex","ETHUSD",1747908466756,4.1441213,2655.7,2655.0,3.76642149]
["bitfinex","ETHUSD",1747908466952,3.7656854,2655.6,2655.0,3.76642149]
["bitfinex","ETHUSD",1747908467153,4.14409918,2655.7,2655.0,3.76641247]
["bitfinex","ETHUSD",1747908467349,3.76586724,2655.5,2654.9,16.255]
["bitfinex","ETHUSD",1747908467549,3.76647834,2655.0,2654.9,16.255]
["bitfinex","ETHUSD",1747908467774,3.76627779,2655.2,2654.9,16.255]
["bitfinex","ETHUSD",1747908467982,3.76627779,2655.2,2654.7,29.383]
["bitfinex","ETHUSD",1747908468591,3.76613491,2655.3,2654.7,29.383]
["bitfinex","ETHUSD",1747908468778,0.7532091,2655.3,2654.7,33.14989355]
["bitfinex","ETHUSD",1747908468962,2.89713749,2655.8,2655.1,3.76629457]
["bitfinex","ETHUSD",1747908469164,3.78530486,2655.9,2655.1,3.76629457]
["bitfinex","ETHUSD",1747908469567,3.76555003,2655.7,2655.1,3.76629457]
["bitfinex","ETHUSD",1747908470256,3.76555003,2655.7,2654.9,3.76657197]
["bitfinex","ETHUSD",1747908470257,3.76568533,2655.6,2654.9,11.288]
["bitfinex","ETHUSD",1747908470484,3.76568533,2655.6,2655.0,3.76644942]
["bitfinex","ETHUSD",1747908470682,3.76551634,2655.7,2655.1,3.76632259]
["bitfinex","ETHUSD",1747908471010,0.37655163,2655.6,2654.9,3.76655271]
["bitfinex","ETHUSD",1747908471302,0.02,2655.9,2655.2,3.76614659]
["bitfinex","ETHUSD",1747908471303,3.76536908,2655.8,2655.2,3.76614659]
["bitfinex","ETHUSD",1747908471621,0.02,2655.9,2655.4,3.76583561]
["bitfinex","ETHUSD",1747908471809,0.02,2655.9,2655.0,3.76647834]
["bitfinex","ETHUSD",1747908472108,0.02,2655.9,2655.4,3.76576934]
["bitfinex","ETHUSD",1747908472398,0.02,2655.9,2655.4,3.76584895]
["bitfinex","ETHUSD",1747908472698,3.78521277,2655.9,2655.1,3.76628927]
["bitfinex","ETHUSD",1747908472892,0.02,2655.9,2655.2,3.76619463]
["bitfinex","ETHUSD",1747908473309,0.02,2655.9,2655.4,3.76585012]
["bitfinex","ETHUSD",1747908473498,0.02,2655.9,2655.3,3.76600132]
["bitfinex","ETHUSD",1747908473663,3.78528157,2655.9,2655.3,3.76600132]
["bitfinex","ETHUSD",1747908474199,4.54030343,2655.9,2655.3,3.76600132]
["bitfinex","ETHUSD",1747908474496,0.77502186,2655.9,2655.2,11.76619377]
["bitfinex","ETHUSD",1747908474711,0.02,2655.9,2655.3,3.76598602]
["bitfinex","ETHUSD",1747908475114,0.02,2655.9,2655.3,3.76595376]
["bitfinex","ETHUSD",1747908475417,3.78521805,2655.9,2655.3,3.76595376]
["bitfinex","ETHUSD",1747908475593,3.78521805,2655.9,2655.2,8.0]
["bitfinex","ETHUSD",1747908475794,0.02,2655.9,2655.5,3.76567637]
["bitfinex","ETHUSD",1747908476114,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747908476316,0.02,2655.9,2655.8,28.39451577]
["bitfinex","ETHUSD",1747908476478,0.02,2655.9,2655.8,50.89451577]
["bitfinex","ETHUSD",1747908476817,0.02,2655.9,2655.8,62.49179277]
["bitfinex","ETHUSD",1747908477020,0.02,2655.9,2655.8,61.59429377]
["bitfinex","ETHUSD",1747908477223,0.02,2655.9,2655.8,58.84936721]
["bitfinex","ETHUSD",1747908477423,0.01999946,2655.9,2655.8,70.05962921]
["bitfinex","ETHUSD",1747908480106,0.01999946,2655.9,2655.8,63.39142957]
["bitfinex","ETHUSD",1747908480295,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747908480505,0.02,2656.9,2656.8,45.97472734]
["bitfinex","ETHUSD",1747908480688,0.02,2656.9,2656.8,49.68712196]
["bitfinex","ETHUSD",1747908480876,0.02,2656.9,2656.8,64.18712196]
["bitfinex","ETHUSD",1747908481780,0.02,2657.9,2656.9,0.55]
["bitfinex","ETHUSD",1747908481977,0.44557375,2658.6,2658.0,3.76215234]
["bitfinex","ETHUSD",1747908482221,3.76124488,2658.7,2658.1,3.79968867]
["bitfinex","ETHUSD",1747908482518,0.75422921,2658.7,2658.0,14.5]
["bitfinex","ETHUSD",1747908482721,3.76146568,2658.6,2658.0,14.5]
["bitfinex","ETHUSD",1747908482922,8.02,2658.9,2658.0,14.5]
["bitfinex","ETHUSD",1747908483123,3.76166114,2658.4,2657.4,16.251]
["bitfinex","ETHUSD",1747908483427,3.76231841,2658.0,2657.4,16.251]
["bitfinex","ETHUSD",1747908483630,3.76231841,2658.0,2657.3,32.58813909]
["bitfinex","ETHUSD",1747908483823,0.75244075,2658.0,2657.3,32.58813909]
["bitfinex","ETHUSD",1747908484124,3.76196788,2658.2,2657.5,3.76284236]
["bitfinex","ETHUSD",1747908484323,21.30154776,2658.5,2657.4,3.76299389]
["bitfinex","ETHUSD",1747908484525,3.76185595,2658.3,2657.3,28.825]
["bitfinex","ETHUSD",1747908484739,11.7617363,2658.4,2657.7,3.76254827]
["bitfinex","ETHUSD",1747908484912,3.7617363,2658.4,2657.7,3.76252741]
["bitfinex","ETHUSD",1747908485116,3.7617363,2658.4,2657.6,3.76277365]
["bitfinex","ETHUSD",1747908485117,2.13017363,2658.3,2657.6,3.76277365]
["bitfinex","ETHUSD",1747908485424,2.13017363,2658.3,2657.7,3.76254463]
["bitfinex","ETHUSD",1747908485641,3.76184045,2658.3,2657.7,3.76254463]
["bitfinex","ETHUSD",1747908485948,3.76172643,2658.4,2657.7,3.76254463]
["bitfinex","ETHUSD",1747908486098,8.0,2658.8,2657.7,3.76254463]
["bitfinex","ETHUSD",1747908486443,3.78109177,2658.9,2658.2,3.76186032]
["bitfinex","ETHUSD",1747908486740,0.02,2658.9,2658.3,3.76177677]
["bitfinex","ETHUSD",1747908487105,0.02,2658.9,2658.3,3.76173124]
["bitfinex","ETHUSD",1747908487301,0.02,2658.9,2658.1,28.818]
["bitfinex","ETHUSD",1747908487515,0.02,2658.9,2658.1,3.76195641]
["bitfinex","ETHUSD",1747908487718,3.76109523,2658.8,2658.2,32.57991103]
["bitfinex","ETHUSD",1747908487919,4.5152898,2658.8,2658.2,32.57991103]
["bitfinex","ETHUSD",1747908488238,4.51531781,2658.8,2658.2,21.29891103]
["bitfinex","ETHUSD",1747908488998,4.51531781,2658.8,2658.1,3.76206573]
["bitfinex","ETHUSD",1747908489339,4.51538982,2658.8,2658.2,11.279]
["bitfinex","ETHUSD",1747908490197,0.75419457,2658.8,2658.2,11.279]
["bitfinex","ETHUSD",1747908490398,0.02,2658.9,2658.4,3.76156652]
["bitfinex","ETHUSD",1747908490610,0.02,2658.9,2658.5,3.76141438]
["bitfinex","ETHUSD",1747908490832,0.02,2658.9,2658.2,15.04090856]
["bitfinex","ETHUSD",1747908491038,0.02,2658.9,2658.7,3.76114597]
["bitfinex","ETHUSD",1747908491399,0.02,2658.9,2658.6,3.76131077]
["bitfinex","ETHUSD",1747908492243,3.78102376,2658.9,2657.8,4.3123829]
["bitfinex","ETHUSD",1747908492450,0.77417159,2658.9,2657.9,41.80359077]
["bitfinex","ETHUSD",1747908492654,0.77417159,2658.9,2658.3,3.76170068]
["bitfinex","ETHUSD",1747908492858,0.77417159,2658.9,2658.4,3.76165426]
["bitfinex","ETHUSD",1747908493055,0.02,2658.9,2658.5,3.76141997]
["bitfinex","ETHUSD",1747908493414,0.02,2658.9,2658.4,3.76162156]
["bitfinex","ETHUSD",1747908493817,0.02,2658.9,2658.5,3.76149442]
["bitfinex","ETHUSD",1747908494231,0.02,2658.9,2658.4,15.03860035]
["bitfinex","ETHUSD",1747908494646,0.02,2658.9,2658.5,3.76151357]
["bitfinex","ETHUSD",1747908494851,0.02,2658.9,2658.4,15.03859199]
["bitfinex","ETHUSD",1747908495056,0.02,2658.9,2658.5,3.76149862]
["bitfinex","ETHUSD",1747908495366,0.02,2658.9,2658.6,3.76136325]
["bitfinex","ETHUSD",1747908495970,0.02,2658.9,2658.7,3.76123285]
["bitfinex","ETHUSD",1747908496262,0.02,2658.9,2658.8,10.87514923]
["bitfinex","ETHUSD",1747908496636,0.02,2658.9,2658.8,3.948924]
["bitfinex","ETHUSD",1747908496852,0.02,2658.9,2658.8,15.224924]
["bitfinex","ETHUSD",1747908497023,0.02,2658.9,2658.8,13.714924]
["bitfinex","ETHUSD",1747908497422,0.02,2658.9,2658.3,3.76169624]
["bitfinex","ETHUSD",1747908497642,0.02,2658.9,2658.2,32.56791488]
["bitfinex","ETHUSD",1747908497842,0.02,2658.9,2658.4,3.76158138]
["bitfinex","ETHUSD",1747908498053,0.02,2658.9,2658.4,15.03658138]
["bitfinex","ETHUSD",1747908498359,0.02,2658.9,2658.4,12.03779912]
["bitfinex","ETHUSD",1747908498549,0.02,2658.9,2658.6,3.76124845]
["bitfinex","ETHUSD",1747908498727,0.01739756,2658.9,2658.6,3.76124845]
["bitfinex","ETHUSD",1747908499260,0.01739756,2658.9,2658.5,28.257]
["bitfinex","ETHUSD",1747908499434,0.01739756,2658.9,2658.4,3.76159511]
["bitfinex","ETHUSD",1747908499869,0.01739756,2658.9,2658.4,32.01859511]
["bitfinex","ETHUSD",1747908500194,0.01739756,2658.9,2657.9,1.23123829]
["bitfinex","ETHUSD",1747908500496,0.01739756,2658.9,2658.4,3.76159595]
["bitfinex","ETHUSD",1747908500993,0.01739756,2658.9,2658.3,3.76175252]
["bitfinex","ETHUSD",1747908501504,0.01739756,2658.9,2658.4,3.76159238]
["bitfinex","ETHUSD",1747908501658,0.01739756,2658.9,2658.4,3.7616581]
["bitfinex","ETHUSD",1747908501853,0.01739756,2658.9,2658.3,3.76172122]
["bitfinex","ETHUSD",1747908502058,0.01739756,2658.9,2658.3,3.76172508]
["bitfinex","ETHUSD",1747908502409,0.77128688,2658.9,2658.4,3.76163263]
["bitfinex","ETHUSD",1747908502583,0.01739756,2658.9,2658.6,3.76131503]
["bitfinex","ETHUSD",1747908502785,0.01739756,2658.9,2658.5,3.76149924]
["bitfinex","ETHUSD",1747908503298,0.01739756,2658.9,2658.7,3.76114855]
["bitfinex","ETHUSD",1747908503819,0.01739756,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747908504292,0.01739756,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747908504492,0.01739756,2658.9,2658.5,3.76143447]
["bitfinex","ETHUSD",1747908504673,0.01739756,2658.9,2658.4,3.7616209]
["bitfinex","ETHUSD",1747908504674,0.01739756,2658.9,2658.4,3.7616478]
["bitfinex","ETHUSD",1747908504869,0.01739756,2658.9,2658.5,3.76149847]
["bitfinex","ETHUSD",1747908505392,0.01739756,2658.9,2658.4,3.76160882]
["bitfinex","ETHUSD",1747908505563,0.01739756,2658.9,2657.6,16.245]
["bitfinex","ETHUSD",1747908505755,0.01739756,2658.9,2658.0,28.255]
["bitfinex","ETHUSD",1747908505960,0.01739756,2658.9,2658.3,3.76172798]
["bitfinex","ETHUSD",1747908506369,0.01739756,2658.9,2658.2,3.76188642]
["bitfinex","ETHUSD",1747908506575,3.76116226,2658.8,2658.2,3.76192916]
["bitfinex","ETHUSD",1747908506782,3.76120024,2658.8,2658.0,3.76218973]
["bitfinex","ETHUSD",1747908506995,0.37785978,2658.7,2658.1,16.981]
["bitfinex","ETHUSD",1747908507200,3.76123716,2658.7,2658.1,3.76207096]
["bitfinex","ETHUSD",1747908507508,11.76115734,2658.8,2658.1,3.76207096]
["bitfinex","ETHUSD",1747908507665,11.76115734,2658.8,2658.1,4.13194024]
["bitfinex","ETHUSD",1747908507861,11.77840891,2658.9,2658.2,3.76192045]
["bitfinex","ETHUSD",1747908508067,1.57132135,2658.9,2658.4,3.76156532]
["bitfinex","ETHUSD",1747908508287,1.57132135,2658.9,2658.1,0.36986928]
["bitfinex","ETHUSD",1747908508288,0.01739756,2658.9,2658.5,3.76144865]
["bitfinex","ETHUSD",1747908508763,0.01739756,2658.9,2658.4,3.76159565]
["bitfinex","ETHUSD",1747908509204,0.01739756,2658.9,2658.2,11.274]
["bitfinex","ETHUSD",1747908509205,0.01739756,2658.9,2658.5,3.76150999]
["bitfinex","ETHUSD",1747908509910,0.01739756,2658.9,2658.5,3.76151634]
["bitfinex","ETHUSD",1747908510214,0.01739756,2658.9,2658.2,11.274]
["bitfinex","ETHUSD",1747908510418,0.01739756,2658.9,2658.3,1.16501828]
["bitfinex","ETHUSD",1747908510571,0.01739756,2658.9,2658.5,3.76141059]
["bitfinex","ETHUSD",1747908511330,0.01739756,2658.9,2658.3,4.92676652]
["bitfinex","ETHUSD",1747908511527,0.01739756,2658.9,2658.1,0.37618284]
["bitfinex","ETHUSD",1747908511679,3.7784262,2658.9,2658.1,0.37618284]
["bitfinex","ETHUSD",1747908511877,3.7784262,2658.9,2658.3,3.76179436]
["bitfinex","ETHUSD",1747908512121,8.0,2658.8,2658.1,3.76199414]
["bitfinex","ETHUSD",1747908512347,11.76120002,2658.8,2658.2,3.76193501]
["bitfinex","ETHUSD",1747908512503,5.3151468,2658.8,2658.2,3.76193501]
["bitfinex","ETHUSD",1747908512710,3.76120002,2658.8,2658.2,3.76193501]
["bitfinex","ETHUSD",1747908512918,3.76120002,2658.8,2658.1,3.76200666]
["bitfinex","ETHUSD",1747908513096,3.76115195,2658.8,2658.1,3.76200666]
["bitfinex","ETHUSD",1747908513429,3.77847592,2658.9,2658.2,3.76187818]
["bitfinex","ETHUSD",1747908513922,0.01739756,2658.9,2658.3,3.76170881]
["bitfinex","ETHUSD",1747908514122,3.77836408,2658.9,2658.3,3.76170881]
["bitfinex","ETHUSD",1747908514428,3.76112815,2658.8,2658.2,3.76188047]
["bitfinex","ETHUSD",1747908514591,4.53226325,2658.9,2658.1,3.76204188]
["bitfinex","ETHUSD",1747908514816,4.53226325,2658.9,2658.2,3.76184901]
["bitfinex","ETHUSD",1747908515720,0.77130624,2658.9,2658.4,3.76159029]
["bitfinex","ETHUSD",1747908515950,0.01739756,2658.9,2658.5,3.76151148]
["bitfinex","ETHUSD",1747908516124,0.01739756,2658.9,2658.4,3.76157839]
["bitfinex","ETHUSD",1747908517233,0.01739756,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747908517542,0.01739756,2658.9,2658.1,0.38273339]
["bitfinex","ETHUSD",1747908517543,0.01739756,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747908517719,0.01739756,2658.9,2658.4,3.76156671]
["bitfinex","ETHUSD",1747908518045,0.01739756,2658.9,2658.5,3.76143109]
["bitfinex","ETHUSD",1747908518208,0.01739756,2658.9,2658.6,3.76136725]
["bitfinex","ETHUSD",1747908518411,0.01739756,2658.9,2658.6,3.76131871]
["bitfinex","ETHUSD",1747908518608,0.01739756,2658.9,2658.7,3.76122901]
["bitfinex","ETHUSD",1747908519138,0.01739756,2658.9,2658.6,3.76129936]
["bitfinex","ETHUSD",1747908519323,0.01739756,2658.9,2658.5,3.76143898]
["bitfinex","ETHUSD",1747908519535,0.01739756,2658.9,2658.6,11.76125032]
["bitfinex","ETHUSD",1747908519861,0.01739756,2658.9,2658.6,12.13397457]
["bitfinex","ETHUSD",1747908520060,0.01739756,2658.9,2658.7,17.10338048]
["bitfinex","ETHUSD",1747908520236,0.01739756,2658.9,2658.8,13.80640223]
["bitfinex","ETHUSD",1747908520411,0.01739756,2658.9,2658.8,9.48947]
["bitfinex","ETHUSD",1747908520610,0.01739756,2658.9,2658.8,7.13747]
["bitfinex","ETHUSD",1747908520841,0.01739756,2658.9,2658.6,12.13402092]
["bitfinex","ETHUSD",1747908521057,0.01739756,2658.9,2658.7,3.76122026]
["bitfinex","ETHUSD",1747908521551,0.01739756,2658.9,2658.4,4.93768833]
["bitfinex","ETHUSD",1747908521852,0.01739756,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747908522734,0.01739756,2658.9,2658.5,0.37088262]
["bitfinex","ETHUSD",1747908523038,0.01739756,2658.9,2658.5,3.76151538]
["bitfinex","ETHUSD",1747908523813,0.01739756,2658.9,2658.4,29.91777412]
["bitfinex","ETHUSD",1747908524148,0.01739756,2658.9,2658.4,26.15615667]
["bitfinex","ETHUSD",1747908524330,0.01739756,2658.9,2658.4,29.91774974]
["bitfinex","ETHUSD",1747908524535,0.01739756,2658.9,2658.4,26.15615667]
["bitfinex","ETHUSD",1747908524758,0.01739756,2658.9,2658.4,9.17615667]
["bitfinex","ETHUSD",1747908525094,3.77842272,2658.9,2658.4,16.98]
["bitfinex","ETHUSD",1747908525541,3.77842272,2658.9,2658.3,11.273]
["bitfinex","ETHUSD",1747908525542,3.77842272,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747908526981,0.01739756,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747908527497,3.76161712,2658.5,2657.6,17.42921239]
["bitfinex","ETHUSD",1747908527644,3.76198254,2658.2,2657.6,1.19521239]
["bitfinex","ETHUSD",1747908527969,3.76180265,2658.3,2657.4,1.19521239]
["bitfinex","ETHUSD",1747908528163,3.76286004,2657.6,2657.4,1.19521239]
["bitfinex","ETHUSD",1747908528543,3.76293508,2657.5,2657.4,1.19521239]
["bitfinex","ETHUSD",1747908529444,3.76286589,2657.6,2657.4,1.19521239]
["bitfinex","ETHUSD",1747908529674,3.76293508,2657.5,2657.4,1.19521239]
["bitfinex","ETHUSD",1747908529877,4.51549868,2657.5,2657.2,2.4576602]
["bitfinex","ETHUSD",1747908530077,3.76286907,2657.6,2657.2,2.4576602]
["bitfinex","ETHUSD",1747908530404,3.76290132,2657.6,2657.2,2.4576602]
["bitfinex","ETHUSD",1747908530584,16.504,2657.8,2657.2,2.4576602]
["bitfinex","ETHUSD",1747908530755,3.7628821,2657.6,2657.2,2.4576602]
["bitfinex","ETHUSD",1747908530957,3.76245299,2657.9,2657.2,2.4576602]
["bitfinex","ETHUSD",1747908531153,3.76216069,2658.1,2657.3,3.76321439]
["bitfinex","ETHUSD",1747908531372,3.76216069,2658.1,2657.3,3.76317441]
["bitfinex","ETHUSD",1747908531691,3.76245563,2657.9,2657.2,5.1067311]
["bitfinex","ETHUSD",1747908531998,3.76245563,2657.9,2657.2,8.87005942]
["bitfinex","ETHUSD",1747908532296,3.76245563,2657.9,2657.2,6.41239922]
["bitfinex","ETHUSD",1747908532502,3.76245563,2657.9,2657.3,15.46246515]
["bitfinex","ETHUSD",1747908533099,3.76245563,2657.9,2657.3,0.96246515]
["bitfinex","ETHUSD",1747908533304,3.7624432,2657.9,2657.3,0.96246515]
["bitfinex","ETHUSD",1747908533593,3.76238582,2657.9,2657.3,0.96246515]
["bitfinex","ETHUSD",1747908533798,3.76303676,2657.5,2657.1,16.506]
["bitfinex","ETHUSD",1747908533959,3.76303676,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747908533960,3.76304441,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747908534156,3.76308213,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1747908534870,3.76280528,2657.6,2656.9,8.0]
["bitfinex","ETHUSD",1747908534871,3.76335992,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747908535199,3.76335992,2657.2,2656.1,16.528]
["bitfinex","ETHUSD",1747908535200,0.55,2657.2,2656.1,16.528]
["bitfinex","ETHUSD",1747908535385,20.27133618,2657.3,2656.2,3.10822832]
["bitfinex","ETHUSD",1747908535587,3.76391685,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747908536465,3.76418738,2656.7,2656.2,3.48374155]
["bitfinex","ETHUSD",1747908536698,1.99215864,2657.2,2656.2,3.48374155]
["bitfinex","ETHUSD",1747908536993,1.99215864,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747908536994,3.76414801,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747908540469,3.76418327,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747908540797,3.7636423,2657.1,2656.4,3.76441322]
["bitfinex","ETHUSD",1747908541024,3.7636423,2657.1,2656.3,8.0]
["bitfinex","ETHUSD",1747908541206,3.76350156,2657.1,2656.1,8.02]
["bitfinex","ETHUSD",1747908541411,3.76414175,2656.7,2656.1,11.78489401]
["bitfinex","ETHUSD",1747908541561,3.76414175,2656.7,2656.1,15.53491745]
["bitfinex","ETHUSD",1747908542008,3.76365,2657.0,2656.1,11.77002344]
["bitfinex","ETHUSD",1747908542207,3.76435475,2656.5,2656.1,8.02]
["bitfinex","ETHUSD",1747908542399,3.76416431,2656.7,2656.1,11.78487463]
["bitfinex","ETHUSD",1747908542607,3.76416431,2656.7,2656.1,8.02]
["bitfinex","ETHUSD",1747908542792,3.76435971,2656.5,2656.1,8.02]
["bitfinex","ETHUSD",1747908542996,16.513,2657.2,2656.1,8.02]
["bitfinex","ETHUSD",1747908542997,3.76424685,2656.6,2656.1,8.02]
["bitfinex","ETHUSD",1747908543387,0.55,2657.1,2656.1,8.02]
["bitfinex","ETHUSD",1747908543595,5.47000474,2657.0,2656.1,0.02]
["bitfinex","ETHUSD",1747908543805,0.55,2656.9,2656.1,0.02]
["bitfinex","ETHUSD",1747908544109,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747908544680,3.76469857,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747908544902,20.27812214,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747908545103,3.76400889,2656.8,2656.2,3.76471593]
["bitfinex","ETHUSD",1747908545321,3.76371495,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747908545991,3.76369431,2657.0,2656.3,8.0]
["bitfinex","ETHUSD",1747908546191,3.76443501,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747908546392,3.76443501,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747908547118,16.516,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1747908547318,3.76410693,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1747908548029,3.76356475,2657.1,2656.5,3.76427963]
["bitfinex","ETHUSD",1747908548227,3.76387729,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747908548433,3.76374198,2657.0,2656.4,3.76442382]
["bitfinex","ETHUSD",1747908549230,3.76365308,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747908549430,3.7637105,2657.0,2656.4,11.76445532]
["bitfinex","ETHUSD",1747908549590,3.76302476,2657.5,2656.5,1.55290413]
["bitfinex","ETHUSD",1747908549788,3.76302476,2657.5,2657.0,8.0]
["bitfinex","ETHUSD",1747908550096,3.7636432,2657.0,2656.5,9.55290413]
["bitfinex","ETHUSD",1747908550424,3.76366349,2657.0,2656.5,9.55290413]
["bitfinex","ETHUSD",1747908550593,20.27877774,2657.7,2656.5,9.55290413]
["bitfinex","ETHUSD",1747908550790,3.76311763,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1747908551032,3.76311763,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1747908551033,3.76317941,2657.4,2656.7,3.76394117]
["bitfinex","ETHUSD",1747908551206,3.76317941,2657.4,2656.7,11.76394117]
["bitfinex","ETHUSD",1747908551401,3.76349661,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747908552025,2.08287777,2657.6,2656.7,8.0]
["bitfinex","ETHUSD",1747908552212,3.76330159,2657.3,2656.7,11.76399749]
["bitfinex","ETHUSD",1747908552426,16.516,2657.6,2656.5,9.55290413]
["bitfinex","ETHUSD",1747908552640,3.76340726,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747908553413,3.76299964,2657.5,2657.0,8.0]
["bitfinex","ETHUSD",1747908553642,3.7630796,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1747908554137,3.76301678,2657.5,2656.9,3.76378478]
["bitfinex","ETHUSD",1747908554337,3.76301678,2657.5,2656.9,12.51655489]
["bitfinex","ETHUSD",1747908554942,3.76332718,2657.3,2656.9,0.75277011]
["bitfinex","ETHUSD",1747908555123,3.76337644,2657.2,2656.6,11.76413033]
["bitfinex","ETHUSD",1747908555323,16.516,2657.7,2656.8,8.0]
["bitfinex","ETHUSD",1747908555642,3.76331414,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747908556549,3.76415189,2656.7,2656.1,3.78485123]
["bitfinex","ETHUSD",1747908556752,4.14052559,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747908557045,3.7643833,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747908557408,0.55,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1747908557612,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747908561567,4.51771884,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747908563378,3.76524956,2655.9,2655.3,20.03797397]
["bitfinex","ETHUSD",1747908563566,3.76512729,2656.0,2655.4,3.76590812]
["bitfinex","ETHUSD",1747908563879,3.76497247,2656.1,2655.4,3.76583637]
["bitfinex","ETHUSD",1747908564082,6.66198675,2656.2,2655.4,3.76588955]
["bitfinex","ETHUSD",1747908564267,6.66198675,2656.2,2655.5,5.76955811]
["bitfinex","ETHUSD",1747908564775,3.76491848,2656.1,2655.5,2.00378896]
["bitfinex","ETHUSD",1747908564937,3.76512065,2656.0,2655.3,20.03801409]
["bitfinex","ETHUSD",1747908565137,3.76520905,2655.9,2655.3,16.272]
["bitfinex","ETHUSD",1747908565469,2.89713749,2656.2,2655.4,3.76591097]
["bitfinex","ETHUSD",1747908565675,6.66192468,2656.2,2655.5,3.76570145]
["bitfinex","ETHUSD",1747908566140,3.76492093,2656.1,2655.5,3.76570145]
["bitfinex","ETHUSD",1747908566335,3.76492093,2656.1,2655.4,3.76584989]
["bitfinex","ETHUSD",1747908566535,6.66199423,2656.2,2655.5,4.55670631]
["bitfinex","ETHUSD",1747908566739,3.76506024,2656.0,2655.5,0.79095869]
["bitfinex","ETHUSD",1747908567370,2.89713749,2656.2,2655.2,35.559]
["bitfinex","ETHUSD",1747908567571,3.76500888,2656.1,2655.4,3.76589721]
["bitfinex","ETHUSD",1747908567776,3.76506226,2656.0,2655.4,18.26589721]
["bitfinex","ETHUSD",1747908568149,3.76530476,2655.9,2655.4,14.5]
["bitfinex","ETHUSD",1747908568468,3.76520398,2655.9,2655.3,0.37707452]
["bitfinex","ETHUSD",1747908568676,3.76530151,2655.9,2655.4,3.75002344]
["bitfinex","ETHUSD",1747908568873,3.76542709,2655.8,2655.3,11.284]
["bitfinex","ETHUSD",1747908569281,3.76542709,2655.8,2655.3,25.784]
["bitfinex","ETHUSD",1747908569573,3.76526552,2655.9,2655.3,25.784]
["bitfinex","ETHUSD",1747908569973,3.76538853,2655.8,2655.3,25.784]
["bitfinex","ETHUSD",1747908570186,3.76491848,2656.1,2655.2,16.275]
["bitfinex","ETHUSD",1747908570388,3.76525564,2655.9,2655.2,31.32516896]
["bitfinex","ETHUSD",1747908570540,3.76510636,2656.0,2655.3,3.76603365]
["bitfinex","ETHUSD",1747908570741,3.76528101,2655.9,2655.2,31.69644497]
["bitfinex","ETHUSD",1747908571040,3.76528101,2655.9,2655.2,27.93031794]
["bitfinex","ETHUSD",1747908571465,3.76528101,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747908571669,3.76528101,2655.9,2655.3,11.75002344]
["bitfinex","ETHUSD",1747908571983,3.76534788,2655.8,2655.3,11.75002344]
["bitfinex","ETHUSD",1747908572297,3.76557839,2655.7,2655.3,3.75002344]
["bitfinex","ETHUSD",1747908572441,3.76535935,2655.8,2655.3,11.75002344]
["bitfinex","ETHUSD",1747908572765,3.76510795,2656.0,2655.3,11.75002344]
["bitfinex","ETHUSD",1747908573291,3.76536289,2655.8,2655.3,11.75002344]
["bitfinex","ETHUSD",1747908574194,3.76523039,2655.9,2655.3,11.75002344]
["bitfinex","ETHUSD",1747908574668,3.76535685,2655.8,2655.3,11.75002344]
["bitfinex","ETHUSD",1747908575874,3.76527717,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747908576054,3.76521407,2655.9,2655.4,9.21213414]
["bitfinex","ETHUSD",1747908576852,3.76492432,2656.1,2655.4,1.21213414]
["bitfinex","ETHUSD",1747908577077,3.7636128,2657.1,2655.6,11.76559197]
["bitfinex","ETHUSD",1747908577279,3.7636128,2657.1,2655.8,8.0]
["bitfinex","ETHUSD",1747908577280,3.76459839,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747908577469,3.76459839,2656.4,2655.8,11.75002344]
["bitfinex","ETHUSD",1747908577664,3.76459839,2656.4,2655.8,3.49029126]
["bitfinex","ETHUSD",1747908578385,3.76469619,2656.3,2655.8,3.49029126]
["bitfinex","ETHUSD",1747908579185,3.76479032,2656.2,2655.8,3.49029126]
["bitfinex","ETHUSD",1747908579577,3.76471364,2656.3,2655.8,3.49029126]
["bitfinex","ETHUSD",1747908579900,3.76522647,2655.9,2655.7,16.277]
["bitfinex","ETHUSD",1747908580101,0.55,2656.2,2655.1,16.265]
["bitfinex","ETHUSD",1747908580285,0.55,2656.2,2655.1,0.02]
["bitfinex","ETHUSD",1747908580286,3.7661819,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747908580889,3.76599192,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747908582586,3.76557247,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747908583094,3.76563153,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747908583300,3.76554024,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747908584390,17.28151828,2656.0,2655.1,0.02]
["bitfinex","ETHUSD",1747908584391,3.765278,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1747908584590,3.765278,2655.9,2655.2,11.76612315]
["bitfinex","ETHUSD",1747908584759,3.765079,2656.0,2655.3,5.32118669]
["bitfinex","ETHUSD",1747908584958,3.765079,2656.0,2655.1,0.02]
["bitfinex","ETHUSD",1747908584959,3.76544374,2655.8,2655.1,0.02]
["bitfinex","ETHUSD",1747908585159,3.76544374,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1747908585701,3.76562447,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747908585880,3.76563803,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747908586081,3.76569275,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747908586497,3.76569275,2655.6,2655.1,0.76987575]
["bitfinex","ETHUSD",1747908587004,2.89713749,2656.2,2655.1,0.76987575]
["bitfinex","ETHUSD",1747908587005,3.76555833,2655.7,2655.1,0.76987575]
["bitfinex","ETHUSD",1747908587414,3.76581359,2655.5,2655.1,0.76987575]
["bitfinex","ETHUSD",1747908587608,3.7656547,2655.6,2655.1,0.76987575]
["bitfinex","ETHUSD",1747908587609,3.7659832,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747908588109,3.76561739,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747908588408,3.7655676,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747908588611,3.7655676,2655.7,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908588919,3.76548555,2655.7,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908589074,3.76589662,2655.5,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908589388,3.76573329,2655.6,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908589776,3.765775,2655.5,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908589974,3.76569964,2655.6,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908590376,3.76555992,2655.7,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908590574,3.76563825,2655.6,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908590775,2.89713749,2656.2,2655.2,3.76612706]
["bitfinex","ETHUSD",1747908591012,3.76526197,2655.9,2655.3,0.47541993]
["bitfinex","ETHUSD",1747908591209,3.76536001,2655.8,2655.3,0.47541993]
["bitfinex","ETHUSD",1747908591414,3.76526379,2655.9,2655.3,0.47541993]
["bitfinex","ETHUSD",1747908591912,3.76517816,2656.0,2655.3,0.47541993]
["bitfinex","ETHUSD",1747908592215,3.76522296,2655.9,2655.4,1.2241555]
["bitfinex","ETHUSD",1747908592508,3.76548091,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1747908592710,3.76556674,2655.7,2655.1,0.98807223]
["bitfinex","ETHUSD",1747908592912,3.76491848,2656.1,2655.1,0.02]
["bitfinex","ETHUSD",1747908593090,3.76571933,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747908593689,3.76562025,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747908593892,3.76541999,2655.8,2655.1,0.02]
["bitfinex","ETHUSD",1747908594305,6.6623829,2655.9,2655.2,3.76612701]
["bitfinex","ETHUSD",1747908594610,6.6623522,2655.9,2655.3,0.3786127]
["bitfinex","ETHUSD",1747908594811,6.66238373,2655.9,2655.3,8.3786127]
["bitfinex","ETHUSD",1747908595216,6.66238373,2655.9,2655.3,0.3786127]
["bitfinex","ETHUSD",1747908595625,2.89713749,2655.9,2655.3,4.14460305]
["bitfinex","ETHUSD",1747908595851,2.89713749,2656.3,2655.4,3.76585196]
["bitfinex","ETHUSD",1747908596002,3.76480126,2656.2,2655.5,4.98015228]
["bitfinex","ETHUSD",1747908598142,3.7651785,2656.0,2655.5,1.21444647]
["bitfinex","ETHUSD",1747908598645,3.76499432,2656.1,2655.5,1.21444647]
["bitfinex","ETHUSD",1747908598943,3.76514345,2656.0,2655.5,1.21444647]
["bitfinex","ETHUSD",1747908599124,3.7652146,2655.9,2655.4,19.286]
["bitfinex","ETHUSD",1747908599512,3.76519123,2656.0,2655.4,19.286]
["bitfinex","ETHUSD",1747908601036,3.76477674,2656.2,2655.6,8.0]
["bitfinex","ETHUSD",1747908601276,11.287,2656.7,2655.5,3.76572543]
["bitfinex","ETHUSD",1747908601277,2.89713749,2657.0,2656.3,8.0]
["bitfinex","ETHUSD",1747908601403,2.89713749,2657.4,2656.2,35.529]
["bitfinex","ETHUSD",1747908601603,2.89713749,2657.4,2656.3,8.03763978]
["bitfinex","ETHUSD",1747908601833,3.76323158,2657.3,2656.3,11.76461393]
["bitfinex","ETHUSD",1747908602004,3.76323158,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747908602005,3.76343097,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1747908602200,2.89713749,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747908602439,3.76289016,2657.6,2656.8,11.76382576]
["bitfinex","ETHUSD",1747908602621,3.76297272,2657.5,2656.8,11.76382576]
["bitfinex","ETHUSD",1747908602827,3.76308669,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747908603537,3.76308669,2657.4,2656.8,8.37361727]
["bitfinex","ETHUSD",1747908603941,3.76309686,2657.4,2656.8,8.37361727]
["bitfinex","ETHUSD",1747908605065,32.495,2657.8,2656.8,11.70574168]
["bitfinex","ETHUSD",1747908605241,3.76289046,2657.6,2656.9,11.76372097]
["bitfinex","ETHUSD",1747908606041,16.243,2657.8,2656.8,3.70574168]
["bitfinex","ETHUSD",1747908606358,16.243,2657.8,2656.8,19.65661727]
["bitfinex","ETHUSD",1747908606359,3.76346674,2657.2,2656.8,19.65661727]
["bitfinex","ETHUSD",1747908606515,3.76345578,2657.2,2656.8,19.65661727]
["bitfinex","ETHUSD",1747908606715,3.7632473,2657.3,2656.8,19.65661727]
["bitfinex","ETHUSD",1747908607567,3.76314807,2657.4,2656.8,19.65661727]
["bitfinex","ETHUSD",1747908607852,3.76314807,2657.4,2656.8,23.42052138]
["bitfinex","ETHUSD",1747908608055,3.76314807,2657.4,2656.9,1.9118587]
["bitfinex","ETHUSD",1747908608217,3.76322921,2657.3,2656.9,1.9118587]
["bitfinex","ETHUSD",1747908608421,3.76315816,2657.4,2656.8,0.37361727]
["bitfinex","ETHUSD",1747908608750,3.76315816,2657.4,2656.8,11.76389022]
["bitfinex","ETHUSD",1747908608966,3.76315816,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747908610222,3.76325738,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747908610465,3.76325738,2657.3,2656.9,3.06248048]
["bitfinex","ETHUSD",1747908610668,3.76411549,2656.7,2656.0,3.76498204]
["bitfinex","ETHUSD",1747908610839,3.76293508,2657.5,2655.5,16.247]
["bitfinex","ETHUSD",1747908610840,3.76335992,2657.2,2655.5,16.247]
["bitfinex","ETHUSD",1747908611168,3.76458422,2656.4,2655.7,3.76540581]
["bitfinex","ETHUSD",1747908611468,3.76394343,2656.8,2655.8,3.12854058]
["bitfinex","ETHUSD",1747908611763,0.55,2657.1,2655.9,8.0]
["bitfinex","ETHUSD",1747908611764,3.76442365,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1747908612067,2.89713749,2657.2,2656.2,8.0]
["bitfinex","ETHUSD",1747908612251,3.76306671,2657.5,2656.7,8.0]
["bitfinex","ETHUSD",1747908612456,3.76293508,2657.5,2656.8,8.0]
["bitfinex","ETHUSD",1747908612627,2.00099351,2657.4,2656.7,11.76402085]
["bitfinex","ETHUSD",1747908613027,5.7641494,2657.4,2656.7,11.76402085]
["bitfinex","ETHUSD",1747908613229,3.76315589,2657.4,2656.7,11.76402085]
["bitfinex","ETHUSD",1747908613481,3.7632275,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747908613680,3.76265191,2657.7,2656.5,11.76428141]
["bitfinex","ETHUSD",1747908613978,3.76341374,2657.2,2656.5,11.76428141]
["bitfinex","ETHUSD",1747908614533,3.76351171,2657.1,2656.5,11.76428141]
["bitfinex","ETHUSD",1747908614761,3.76339299,2657.2,2656.5,15.51430485]
["bitfinex","ETHUSD",1747908615267,3.76326617,2657.3,2656.5,11.75002344]
["bitfinex","ETHUSD",1747908615471,3.76326617,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747908615967,3.76315773,2657.4,2656.7,3.76399543]
["bitfinex","ETHUSD",1747908616166,3.76315773,2657.4,2656.7,12.89183166]
["bitfinex","ETHUSD",1747908616367,3.7632183,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747908617468,3.7636469,2657.0,2656.5,3.75002344]
["bitfinex","ETHUSD",1747908617637,3.76359641,2657.1,2656.6,27.519]
["bitfinex","ETHUSD",1747908617965,3.76343324,2657.2,2656.6,27.518]
["bitfinex","ETHUSD",1747908618266,3.76330055,2657.3,2656.6,31.28219471]
["bitfinex","ETHUSD",1747908618464,3.76314641,2657.4,2656.6,31.28214563]
["bitfinex","ETHUSD",1747908618630,3.76314641,2657.4,2656.7,3.76402208]
["bitfinex","ETHUSD",1747908618834,3.76322457,2657.3,2656.6,34.41034371]
["bitfinex","ETHUSD",1747908619041,3.76312832,2657.4,2656.7,3.76404305]
["bitfinex","ETHUSD",1747908619232,3.76330124,2657.3,2656.6,34.41037829]
["bitfinex","ETHUSD",1747908619448,3.76312832,2657.4,2656.6,34.41037829]
["bitfinex","ETHUSD",1747908619642,3.76353761,2657.1,2656.6,19.36421456]
["bitfinex","ETHUSD",1747908619881,3.7634119,2657.2,2656.6,27.518]
["bitfinex","ETHUSD",1747908620083,3.76324698,2657.3,2656.6,27.518]
["bitfinex","ETHUSD",1747908620371,3.76345721,2657.2,2656.6,27.518]
["bitfinex","ETHUSD",1747908620755,3.7632337,2657.3,2656.7,11.76403489]
["bitfinex","ETHUSD",1747908621091,3.76307724,2657.4,2656.8,3.7638663]
["bitfinex","ETHUSD",1747908621393,3.76307724,2657.4,2656.8,3.75002344]
["bitfinex","ETHUSD",1747908621870,2.89713749,2657.6,2656.9,11.76378439]
["bitfinex","ETHUSD",1747908622047,6.65994645,2657.6,2656.9,8.0]
["bitfinex","ETHUSD",1747908622250,3.76308653,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1747908622447,3.76301421,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747908623252,3.76301421,2657.5,2656.9,13.37245091]
["bitfinex","ETHUSD",1747908623941,6.66003831,2657.6,2656.9,13.37245091]
["bitfinex","ETHUSD",1747908624357,3.76293996,2657.5,2656.9,13.37245091]
["bitfinex","ETHUSD",1747908624558,3.76311958,2657.4,2656.9,9.60868954]
["bitfinex","ETHUSD",1747908624760,2.89713749,2657.6,2656.9,9.60868954]
["bitfinex","ETHUSD",1747908625159,3.76314349,2657.4,2656.9,9.60868954]
["bitfinex","ETHUSD",1747908625474,3.76293508,2657.5,2656.9,9.60868954]
["bitfinex","ETHUSD",1747908625686,3.76309261,2657.4,2656.9,9.60868954]
["bitfinex","ETHUSD",1747908625869,3.76293586,2657.5,2656.9,9.60868954]
["bitfinex","ETHUSD",1747908626178,2.89713749,2657.6,2656.9,8.0]
["bitfinex","ETHUSD",1747908626377,3.76374249,2657.0,2656.3,8.0]
["bitfinex","ETHUSD",1747908626676,3.76351942,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1747908627043,3.76351942,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747908627243,3.76351942,2657.1,2656.6,11.75002344]
["bitfinex","ETHUSD",1747908627581,4.31312598,2657.4,2656.2,16.80261137]
["bitfinex","ETHUSD",1747908627766,3.76413101,2656.7,2656.3,27.492]
["bitfinex","ETHUSD",1747908627942,3.7640035,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747908628280,3.7638814,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747908628575,2.89713749,2657.1,2656.6,3.76419851]
["bitfinex","ETHUSD",1747908628780,2.89713749,2657.1,2656.7,3.76400464]
["bitfinex","ETHUSD",1747908628952,2.89713749,2658.0,2656.9,8.0]
["bitfinex","ETHUSD",1747908629155,3.76302523,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747908629565,3.7632141,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747908629765,3.76303095,2657.5,2656.9,3.75002344]
["bitfinex","ETHUSD",1747908629971,3.76320229,2657.4,2656.9,3.75002344]
["bitfinex","ETHUSD",1747908631466,3.76289984,2657.6,2656.9,7.51379435]
["bitfinex","ETHUSD",1747908631676,3.76289984,2657.6,2656.9,7.51370907]
["bitfinex","ETHUSD",1747908631885,3.76296128,2657.5,2656.9,3.75002344]
["bitfinex","ETHUSD",1747908632057,3.76286324,2657.6,2657.0,0.37500234]
["bitfinex","ETHUSD",1747908632257,19.97367883,2657.7,2657.0,0.37500234]
["bitfinex","ETHUSD",1747908632258,3.76298639,2657.5,2657.0,0.37500234]
["bitfinex","ETHUSD",1747908632872,3.76307988,2657.4,2657.0,0.37500234]
["bitfinex","ETHUSD",1747908633453,3.76307988,2657.4,2656.9,15.03102344]
["bitfinex","ETHUSD",1747908633989,3.76307988,2657.4,2656.8,49.992]
["bitfinex","ETHUSD",1747908633990,3.7632916,2657.3,2656.8,49.992]
["bitfinex","ETHUSD",1747908634161,3.7634022,2657.2,2656.8,49.992]
["bitfinex","ETHUSD",1747908634490,3.76374617,2657.0,2656.5,11.281]
["bitfinex","ETHUSD",1747908634705,3.7631118,2657.4,2656.6,8.0]
["bitfinex","ETHUSD",1747908634920,2.89713749,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747908635188,3.76403539,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747908635373,0.66602493,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1747908635577,3.76399917,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747908636282,3.76339078,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1747908636486,3.76390683,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747908636687,3.76357268,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747908637006,2.89713749,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747908637174,3.76343564,2657.2,2656.6,15.31333567]
["bitfinex","ETHUSD",1747908637377,3.76343564,2657.2,2656.6,11.5492]
["bitfinex","ETHUSD",1747908637612,3.76338144,2657.2,2656.6,11.5492]
["bitfinex","ETHUSD",1747908637792,3.76345381,2657.2,2656.6,11.5492]
["bitfinex","ETHUSD",1747908638107,3.76343462,2657.2,2656.6,11.5492]
["bitfinex","ETHUSD",1747908638301,6.66040162,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747908639158,3.7633777,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747908639404,3.76378486,2656.9,2656.2,16.245]
["bitfinex","ETHUSD",1747908639709,3.76391313,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747908639859,3.76398732,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747908640060,3.7638235,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747908640714,6.66043631,2657.3,2656.5,15.5143168]
["bitfinex","ETHUSD",1747908640862,6.66043931,2657.3,2656.5,15.51427473]
["bitfinex","ETHUSD",1747908641066,6.66043931,2657.3,2656.6,3.76414552]
["bitfinex","ETHUSD",1747908641283,6.66043931,2657.3,2656.7,3.76406358]
["bitfinex","ETHUSD",1747908641479,6.66043931,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747908641874,6.66042611,2657.3,2656.7,1.92783383]
["bitfinex","ETHUSD",1747908642204,3.76338498,2657.2,2656.7,1.92783383]
["bitfinex","ETHUSD",1747908643297,3.76356881,2657.1,2656.7,1.92783383]
["bitfinex","ETHUSD",1747908643598,3.7634343,2657.2,2656.7,1.92783383]
["bitfinex","ETHUSD",1747908644363,3.76351206,2657.1,2656.7,1.92783383]
["bitfinex","ETHUSD",1747908645105,3.7634391,2657.2,2656.7,1.92783383]
["bitfinex","ETHUSD",1747908645285,2.89713749,2657.3,2656.9,3.76371102]
["bitfinex","ETHUSD",1747908645589,2.89713749,2657.3,2656.7,8.87630984]
["bitfinex","ETHUSD",1747908645790,3.76287488,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747908646301,3.76267688,2657.7,2657.1,11.76344773]
["bitfinex","ETHUSD",1747908646476,16.232,2657.9,2656.8,10.01573098]
["bitfinex","ETHUSD",1747908646665,3.76285803,2657.6,2657.0,3.76363192]
["bitfinex","ETHUSD",1747908646866,3.76285803,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747908647087,3.76270948,2657.7,2657.1,11.76347254]
["bitfinex","ETHUSD",1747908647299,3.76279779,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747908647508,6.13843864,2657.7,2657.1,11.76350018]
["bitfinex","ETHUSD",1747908647981,3.78242937,2657.9,2657.3,3.76315874]
["bitfinex","ETHUSD",1747908648179,3.78242937,2657.9,2657.1,23.0444678]
["bitfinex","ETHUSD",1747908648180,0.02,2657.9,2657.1,23.0444678]
["bitfinex","ETHUSD",1747908648375,0.02,2657.9,2657.3,3.76309962]
["bitfinex","ETHUSD",1747908648701,0.02,2657.9,2657.3,11.76314661]
["bitfinex","ETHUSD",1747908648702,3.7823816,2657.9,2657.3,11.76314661]
["bitfinex","ETHUSD",1747908650606,3.7823816,2657.9,2657.3,12.14205241]
["bitfinex","ETHUSD",1747908650991,0.02,2657.9,2657.4,3.76299843]
["bitfinex","ETHUSD",1747908651171,0.02,2657.9,2657.3,4.14209427]
["bitfinex","ETHUSD",1747908651371,0.02,2657.9,2657.4,3.76306875]
["bitfinex","ETHUSD",1747908651703,0.02,2657.9,2657.5,3.76293508]
["bitfinex","ETHUSD",1747908651902,0.02,2657.9,2657.6,3.76278476]
["bitfinex","ETHUSD",1747908652632,0.02,2657.9,2657.6,15.04278476]
["bitfinex","ETHUSD",1747908653296,0.02,2657.9,2657.6,11.28]
["bitfinex","ETHUSD",1747908654686,0.02,2657.9,2657.6,15.04278605]
["bitfinex","ETHUSD",1747908654885,0.02,2657.9,2657.6,18.79280949]
["bitfinex","ETHUSD",1747908655826,0.02,2657.9,2657.6,15.03002344]
["bitfinex","ETHUSD",1747908656321,0.02,2657.9,2657.6,11.28]
["bitfinex","ETHUSD",1747908656524,0.02,2657.9,2657.6,15.04277225]
["bitfinex","ETHUSD",1747908656726,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747908656901,0.02,2657.9,2657.6,15.04275946]
["bitfinex","ETHUSD",1747908657230,0.02,2657.9,2657.7,3.76257975]
["bitfinex","ETHUSD",1747908657432,0.02,2657.9,2657.7,7.6280961]
["bitfinex","ETHUSD",1747908657925,0.02,2657.9,2657.7,22.1280961]
["bitfinex","ETHUSD",1747908658329,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747908658699,0.02,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1747908660250,0.02,2657.9,2657.8,25.10468234]
["bitfinex","ETHUSD",1747908660399,0.02,2657.9,2657.8,26.55045916]
["bitfinex","ETHUSD",1747908661001,0.02,2657.9,2657.8,25.97738416]
["bitfinex","ETHUSD",1747908661212,0.02,2657.9,2657.8,37.75143416]
["bitfinex","ETHUSD",1747908661421,0.02,2657.9,2657.8,41.95136916]
["bitfinex","ETHUSD",1747908661656,0.02,2657.9,2657.8,55.15428716]
["bitfinex","ETHUSD",1747908663261,0.02,2657.9,2657.4,2.24053342]
["bitfinex","ETHUSD",1747908663402,0.02,2657.9,2657.0,11.278]
["bitfinex","ETHUSD",1747908663606,0.02,2657.9,2657.0,11.64659515]
["bitfinex","ETHUSD",1747908663819,3.76268462,2657.7,2657.2,3.76327831]
["bitfinex","ETHUSD",1747908664022,3.76251034,2657.8,2657.0,11.64659515]
["bitfinex","ETHUSD",1747908664222,3.76300298,2657.5,2657.0,11.64659515]
["bitfinex","ETHUSD",1747908664436,3.76286282,2657.6,2657.1,3.76348922]
["bitfinex","ETHUSD",1747908664706,0.02,2657.9,2657.2,0.0376296]
["bitfinex","ETHUSD",1747908665013,0.02,2657.9,2657.4,3.76299633]
["bitfinex","ETHUSD",1747908665511,3.78238302,2657.9,2657.4,3.76299633]
["bitfinex","ETHUSD",1747908665910,3.78238302,2657.9,2657.3,3.76315729]
["bitfinex","ETHUSD",1747908666299,3.78238302,2657.9,2657.3,3.76314549]
["bitfinex","ETHUSD",1747908666701,3.78238302,2657.9,2657.3,15.04014549]
["bitfinex","ETHUSD",1747908667102,3.78238302,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747908667651,3.76252316,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747908668145,0.75447521,2657.8,2656.7,3.76396404]
["bitfinex","ETHUSD",1747908668308,20.68405846,2657.8,2656.4,27.516]
["bitfinex","ETHUSD",1747908668641,3.76298586,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747908668825,3.76298586,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747908669047,3.76289232,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747908669437,3.76301671,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747908669763,3.76301671,2657.5,2657.1,7.99739755]
["bitfinex","ETHUSD",1747908671264,3.76318123,2657.4,2657.1,7.99739755]
["bitfinex","ETHUSD",1747908671462,16.92147521,2657.8,2657.1,11.278]
["bitfinex","ETHUSD",1747908671641,3.76315557,2657.4,2657.1,11.278]
["bitfinex","ETHUSD",1747908671966,3.76315557,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747908672462,3.76299626,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747908673164,3.76305926,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747908673566,3.76305926,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747908674669,3.76286985,2657.6,2657.1,11.76343811]
["bitfinex","ETHUSD",1747908674844,3.76286985,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747908675362,19.92957131,2657.8,2657.1,14.48152161]
["bitfinex","ETHUSD",1747908675564,3.76266692,2657.7,2657.2,3.76329398]
["bitfinex","ETHUSD",1747908675764,3.76265191,2657.7,2657.1,14.48149827]
["bitfinex","ETHUSD",1747908675966,0.02,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747908676275,3.76299784,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747908676461,3.76307669,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747908676648,0.75257499,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747908676831,3.78249126,2657.9,2657.1,8.0]
["bitfinex","ETHUSD",1747908677031,3.76271317,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1747908677233,3.7633053,2657.3,2656.9,19.279]
["bitfinex","ETHUSD",1747908677987,3.76337805,2657.2,2656.9,19.279]
["bitfinex","ETHUSD",1747908678135,0.75265039,2657.2,2656.9,19.279]
["bitfinex","ETHUSD",1747908678334,3.76328362,2657.3,2656.9,19.279]
["bitfinex","ETHUSD",1747908678883,3.76310153,2657.4,2656.9,19.279]
["bitfinex","ETHUSD",1747908679063,3.76310153,2657.4,2656.9,23.04276575]
["bitfinex","ETHUSD",1747908679267,3.76310153,2657.4,2656.9,2.8388332]
["bitfinex","ETHUSD",1747908679471,3.76307992,2657.4,2656.9,2.8388332]
["bitfinex","ETHUSD",1747908680068,3.7823889,2657.9,2656.9,2.8388332]
["bitfinex","ETHUSD",1747908680069,0.02,2657.9,2657.0,13.342172]
["bitfinex","ETHUSD",1747908680269,0.02,2657.9,2657.7,3.76256358]
["bitfinex","ETHUSD",1747908680470,0.02,2657.9,2657.8,15.04151034]
["bitfinex","ETHUSD",1747908680773,3.761307,2658.7,2658.1,3.7620233]
["bitfinex","ETHUSD",1747908680967,2.3658809,2658.7,2658.2,3.76193225]
["bitfinex","ETHUSD",1747908681170,6.12715455,2658.7,2658.2,3.76193225]
["bitfinex","ETHUSD",1747908681376,6.12715455,2658.7,2658.1,3.76200848]
["bitfinex","ETHUSD",1747908681761,6.12715455,2658.7,2658.2,3.76192748]
["bitfinex","ETHUSD",1747908681961,3.76140791,2658.6,2658.0,16.119]
["bitfinex","ETHUSD",1747908682264,3.76129965,2658.7,2658.1,3.76200686]
["bitfinex","ETHUSD",1747908682670,3.77836456,2658.9,2658.1,11.7620857]
["bitfinex","ETHUSD",1747908682875,3.77839835,2658.9,2658.3,3.76170412]
["bitfinex","ETHUSD",1747908683083,0.01739756,2658.9,2658.3,11.279]
["bitfinex","ETHUSD",1747908683373,0.01739756,2658.9,2658.3,11.65727253]
["bitfinex","ETHUSD",1747908683534,0.01739756,2658.9,2658.7,3.76115849]
["bitfinex","ETHUSD",1747908683729,0.01739756,2658.9,2658.6,3.76133388]
["bitfinex","ETHUSD",1747908683971,0.01739756,2658.9,2658.5,16.119]
["bitfinex","ETHUSD",1747908684473,0.01739756,2658.9,2658.6,3.76129228]
["bitfinex","ETHUSD",1747908684864,0.01739756,2658.9,2658.6,3.76132124]
["bitfinex","ETHUSD",1747908685376,0.01739756,2658.9,2658.7,3.76122165]
["bitfinex","ETHUSD",1747908685575,0.01739756,2658.9,2658.6,3.76131308]
["bitfinex","ETHUSD",1747908686439,0.01739756,2658.9,2658.7,3.76116452]
["bitfinex","ETHUSD",1747908686862,0.01739756,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747908687179,0.01739756,2658.9,2658.7,11.76117568]
["bitfinex","ETHUSD",1747908687380,0.01739756,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747908688275,3.76003525,2659.6,2659.0,3.76077973]
["bitfinex","ETHUSD",1747908688477,5.55942682,2659.6,2659.1,15.03664033]
["bitfinex","ETHUSD",1747908688678,0.02,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747908688978,0.02,2659.9,2659.6,3.75986055]
["bitfinex","ETHUSD",1747908689157,0.02,2659.9,2659.7,11.276]
["bitfinex","ETHUSD",1747908689568,0.02,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747908689870,0.02,2659.9,2659.6,11.276]
["bitfinex","ETHUSD",1747908690301,0.02,2659.9,2659.7,11.75975534]
["bitfinex","ETHUSD",1747908690506,0.02,2659.9,2659.7,19.276]
["bitfinex","ETHUSD",1747908690800,0.02,2659.9,2659.7,23.03573009]
["bitfinex","ETHUSD",1747908691707,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747908691906,0.01072264,2659.9,2659.8,28.82903818]
["bitfinex","ETHUSD",1747908692092,0.01072264,2659.9,2659.8,26.92931218]
["bitfinex","ETHUSD",1747908692297,3.75849563,2660.7,2660.1,3.75924719]
["bitfinex","ETHUSD",1747908692508,3.75849563,2660.7,2660.0,8.0]
["bitfinex","ETHUSD",1747908692672,3.75849563,2660.7,2660.0,11.75926492]
["bitfinex","ETHUSD",1747908692996,3.75849563,2660.7,2660.1,27.383]
["bitfinex","ETHUSD",1747908692997,3.75847476,2660.7,2660.1,27.383]
["bitfinex","ETHUSD",1747908693199,3.75862722,2660.6,2660.2,19.274]
["bitfinex","ETHUSD",1747908693508,3.75862722,2660.6,2659.8,7.4867672]
["bitfinex","ETHUSD",1747908693671,3.75862722,2660.6,2660.0,3.75927224]
["bitfinex","ETHUSD",1747908693871,0.02,2660.9,2660.0,3.75939849]
["bitfinex","ETHUSD",1747908694073,3.75827751,2660.8,2660.2,3.75908834]
["bitfinex","ETHUSD",1747908694275,3.75827751,2660.8,2660.1,19.8681846]
["bitfinex","ETHUSD",1747908694579,3.75828049,2660.8,2660.2,3.75906264]
["bitfinex","ETHUSD",1747908694912,0.37782805,2660.7,2660.6,4.0]
["bitfinex","ETHUSD",1747908695745,0.02,2660.9,2660.6,4.0]
["bitfinex","ETHUSD",1747908696909,3.77814171,2660.9,2660.6,4.0]
["bitfinex","ETHUSD",1747908697233,0.02,2660.9,2660.6,4.0]
["bitfinex","ETHUSD",1747908697739,0.02,2660.9,2660.6,7.75848498]
["bitfinex","ETHUSD",1747908698455,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747908698656,0.02,2661.9,2660.8,13.59627493]
["bitfinex","ETHUSD",1747908698657,3.75725638,2661.6,2660.8,13.59627493]
["bitfinex","ETHUSD",1747908698816,3.77673334,2661.9,2660.9,16.104]
["bitfinex","ETHUSD",1747908699016,0.02,2661.9,2660.9,16.104]
["bitfinex","ETHUSD",1747908699352,0.02,2661.9,2661.3,3.75746783]
["bitfinex","ETHUSD",1747908699531,3.77672433,2661.9,2661.1,3.75778427]
["bitfinex","ETHUSD",1747908699851,0.39767243,2661.9,2661.2,27.372]
["bitfinex","ETHUSD",1747908700051,3.75710141,2661.7,2661.2,27.372]
["bitfinex","ETHUSD",1747908700359,0.02,2661.9,2661.3,15.02555699]
["bitfinex","ETHUSD",1747908700564,0.02,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747908700769,3.75686506,2661.8,2661.2,19.268]
["bitfinex","ETHUSD",1747908701073,0.02,2661.9,2661.3,3.75748385]
["bitfinex","ETHUSD",1747908701658,0.02,2661.9,2661.4,3.75741414]
["bitfinex","ETHUSD",1747908701871,0.02,2661.9,2661.3,3.75749736]
["bitfinex","ETHUSD",1747908702252,0.02,2661.9,2661.4,3.75741989]
["bitfinex","ETHUSD",1747908702427,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747908702765,3.77672631,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747908703225,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747908703428,3.77672976,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747908703649,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747908703868,3.75701288,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1747908704075,3.75701288,2661.7,2661.4,11.266]
["bitfinex","ETHUSD",1747908704232,3.77677055,2661.9,2661.4,11.266]
["bitfinex","ETHUSD",1747908704567,3.75686217,2661.8,2661.4,11.266]
["bitfinex","ETHUSD",1747908704951,3.75686396,2661.8,2661.4,11.266]
["bitfinex","ETHUSD",1747908705155,3.77678836,2661.9,2661.4,11.266]
["bitfinex","ETHUSD",1747908705667,3.77679271,2661.9,2661.4,11.266]
["bitfinex","ETHUSD",1747908706042,0.02,2661.9,2661.4,11.266]
["bitfinex","ETHUSD",1747908706249,3.77672994,2661.9,2661.4,11.266]
["bitfinex","ETHUSD",1747908706856,3.75688119,2661.8,2661.4,11.266]
["bitfinex","ETHUSD",1747908707062,3.75688119,2661.8,2661.1,11.75774111]
["bitfinex","ETHUSD",1747908707298,3.75688119,2661.8,2661.2,27.363]
["bitfinex","ETHUSD",1747908707497,3.75688119,2661.8,2661.1,13.30931277]
["bitfinex","ETHUSD",1747908707498,3.75688119,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1747908707659,3.75706674,2661.7,2661.3,27.363]
["bitfinex","ETHUSD",1747908707861,0.02,2661.9,2661.3,27.363]
["bitfinex","ETHUSD",1747908708061,0.02,2661.9,2661.4,3.75741284]
["bitfinex","ETHUSD",1747908708484,0.02,2661.9,2661.5,27.36]
["bitfinex","ETHUSD",1747908709387,0.02,2661.9,2661.5,27.73767299]
["bitfinex","ETHUSD",1747908709786,3.75705819,2661.7,2661.5,11.263]
["bitfinex","ETHUSD",1747908710295,3.75693549,2661.8,2661.5,11.263]
["bitfinex","ETHUSD",1747908710525,0.75335612,2661.8,2660.7,8.0]
["bitfinex","ETHUSD",1747908710750,0.02,2661.9,2660.4,16.229]
["bitfinex","ETHUSD",1747908711027,3.75759653,2661.3,2660.8,27.31]
["bitfinex","ETHUSD",1747908711190,3.757493,2661.4,2660.8,27.31]
["bitfinex","ETHUSD",1747908711520,3.757493,2661.4,2660.8,31.06825057]
["bitfinex","ETHUSD",1747908711688,3.75756637,2661.3,2660.8,27.31]
["bitfinex","ETHUSD",1747908711889,3.75748684,2661.4,2660.8,27.31]
["bitfinex","ETHUSD",1747908712103,3.51468154,2661.6,2660.8,27.31]
["bitfinex","ETHUSD",1747908712322,3.75729463,2661.5,2660.8,27.31]
["bitfinex","ETHUSD",1747908712626,3.75751596,2661.4,2660.7,3.75835863]
["bitfinex","ETHUSD",1747908712928,3.75751596,2661.4,2660.9,27.309]
["bitfinex","ETHUSD",1747908713129,3.75777235,2661.2,2660.9,16.046]
["bitfinex","ETHUSD",1747908713427,3.75790515,2661.1,2660.7,11.263]
["bitfinex","ETHUSD",1747908713635,3.75777246,2661.2,2660.7,11.263]
["bitfinex","ETHUSD",1747908714057,0.37768791,2661.7,2660.8,3.75812798]
["bitfinex","ETHUSD",1747908714335,3.75745327,2661.4,2660.7,11.263]
["bitfinex","ETHUSD",1747908714492,3.75745327,2661.4,2660.4,16.229]
["bitfinex","ETHUSD",1747908714493,3.75761351,2661.3,2660.5,3.75865418]
["bitfinex","ETHUSD",1747908714694,3.75775783,2661.2,2660.6,31.06745038]
["bitfinex","ETHUSD",1747908714893,3.75775783,2661.2,2660.6,3.75845038]
["bitfinex","ETHUSD",1747908715106,3.75775783,2661.2,2660.7,11.263]
["bitfinex","ETHUSD",1747908715421,3.75764214,2661.3,2660.7,15.02138979]
["bitfinex","ETHUSD",1747908716396,3.75749028,2661.4,2660.7,15.01302344]
["bitfinex","ETHUSD",1747908716596,3.75766126,2661.3,2660.7,15.01302344]
["bitfinex","ETHUSD",1747908716823,3.75771317,2661.2,2660.7,15.01302344]
["bitfinex","ETHUSD",1747908717142,3.75701061,2661.7,2660.7,18.77142767]
["bitfinex","ETHUSD",1747908717143,3.75762956,2661.3,2660.7,18.77142767]
["bitfinex","ETHUSD",1747908717435,3.75762956,2661.3,2660.7,15.02140423]
["bitfinex","ETHUSD",1747908717595,0.02,2661.9,2660.8,8.55]
["bitfinex","ETHUSD",1747908717795,0.02,2661.9,2661.5,3.75720815]
["bitfinex","ETHUSD",1747908717995,0.02,2661.9,2661.5,15.02020815]
["bitfinex","ETHUSD",1747908718724,0.02,2661.9,2661.6,3.75707753]
["bitfinex","ETHUSD",1747908719398,0.02,2661.9,2661.5,15.02024046]
["bitfinex","ETHUSD",1747908719734,0.02,2661.9,2661.5,14.74535536]
["bitfinex","ETHUSD",1747908719936,0.02,2661.9,2661.7,3.7568936]
["bitfinex","ETHUSD",1747908720315,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747908720737,0.02,2661.9,2661.6,3.75706152]
["bitfinex","ETHUSD",1747908720936,0.02,2661.9,2661.7,27.307]
["bitfinex","ETHUSD",1747908721732,0.02,2661.9,2661.7,11.262]
["bitfinex","ETHUSD",1747908721936,0.02,2661.9,2661.5,7.60809442]
["bitfinex","ETHUSD",1747908722259,0.02,2661.9,2661.7,11.262]
["bitfinex","ETHUSD",1747908723046,0.02,2661.9,2661.6,3.75711295]
["bitfinex","ETHUSD",1747908723340,0.02,2661.9,2661.7,11.262]
["bitfinex","ETHUSD",1747908723540,0.02,2661.9,2661.3,3.75752312]
["bitfinex","ETHUSD",1747908723723,0.02,2661.9,2661.4,27.305]
["bitfinex","ETHUSD",1747908724043,0.02,2661.9,2660.7,3.75832035]
["bitfinex","ETHUSD",1747908724247,3.75706997,2661.7,2660.8,16.044]
["bitfinex","ETHUSD",1747908724397,3.75706997,2661.7,2661.1,3.75772076]
["bitfinex","ETHUSD",1747908724598,3.75685626,2661.8,2661.1,3.75772076]
["bitfinex","ETHUSD",1747908724805,0.02,2661.9,2661.2,16.044]
["bitfinex","ETHUSD",1747908725008,3.75722567,2661.6,2661.2,16.044]
["bitfinex","ETHUSD",1747908725313,3.75701409,2661.7,2661.2,16.044]
["bitfinex","ETHUSD",1747908725531,4.1347155,2661.7,2661.2,16.044]
["bitfinex","ETHUSD",1747908725964,3.75735616,2661.5,2661.2,16.044]
["bitfinex","ETHUSD",1747908726164,3.75783156,2661.2,2660.7,27.305]
["bitfinex","ETHUSD",1747908726477,3.75700544,2661.7,2660.8,8.0]
["bitfinex","ETHUSD",1747908726629,3.75781151,2661.2,2660.7,27.305]
["bitfinex","ETHUSD",1747908726818,3.75785848,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747908727153,3.75775548,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747908727354,3.75741286,2661.5,2660.9,3.7580648]
["bitfinex","ETHUSD",1747908727533,3.75714473,2661.6,2661.0,3.75791627]
["bitfinex","ETHUSD",1747908727534,3.75721225,2661.6,2661.0,3.75791627]
["bitfinex","ETHUSD",1747908727926,3.75695435,2661.8,2660.8,15.50821943]
["bitfinex","ETHUSD",1747908727927,3.75742786,2661.4,2660.8,15.50821943]
["bitfinex","ETHUSD",1747908728629,3.75762886,2661.3,2660.8,11.75002344]
["bitfinex","ETHUSD",1747908728859,3.75685626,2661.8,2660.8,27.306]
["bitfinex","ETHUSD",1747908729040,3.7569974,2661.7,2660.9,3.75802706]
["bitfinex","ETHUSD",1747908729242,3.75765814,2661.3,2660.7,3.75839007]
["bitfinex","ETHUSD",1747908729435,2.89713749,2661.8,2660.8,8.37583901]
["bitfinex","ETHUSD",1747908729969,3.75738488,2661.5,2660.9,3.75811541]
["bitfinex","ETHUSD",1747908730262,2.89713749,2661.8,2660.8,12.13404989]
["bitfinex","ETHUSD",1747908730263,3.75757125,2661.3,2660.8,12.13404989]
["bitfinex","ETHUSD",1747908730553,3.75786104,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747908730779,3.75757725,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747908730925,3.75803779,2661.0,2660.8,27.306]
["bitfinex","ETHUSD",1747908731477,3.75792301,2661.1,2660.8,27.306]
["bitfinex","ETHUSD",1747908732169,3.75792301,2661.1,2660.5,11.75869154]
["bitfinex","ETHUSD",1747908732382,3.75792301,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747908732877,3.75792301,2661.1,2660.5,14.93335622]
["bitfinex","ETHUSD",1747908733022,3.7581143,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1747908733572,3.75792483,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747908733873,3.75776494,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747908734041,3.75785097,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747908737274,3.7574209,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747908737480,3.75756209,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747908737644,2.89713749,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747908737846,3.75782728,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747908738159,3.75764548,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747908738362,2.89713749,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747908738667,3.77675378,2661.9,2661.1,3.75778695]
["bitfinex","ETHUSD",1747908738668,3.75710388,2661.7,2661.1,3.75778695]
["bitfinex","ETHUSD",1747908738868,3.77672614,2661.9,2661.3,11.75748457]
["bitfinex","ETHUSD",1747908739855,3.75687483,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747908740284,3.75687483,2661.8,2661.3,11.29232033]
["bitfinex","ETHUSD",1747908740780,3.77675582,2661.9,2661.3,15.04988166]
["bitfinex","ETHUSD",1747908740923,3.75685773,2661.8,2661.3,15.04988166]
["bitfinex","ETHUSD",1747908741364,3.75685626,2661.8,2661.3,11.29232033]
["bitfinex","ETHUSD",1747908741680,0.02,2661.9,2661.3,11.29232033]
["bitfinex","ETHUSD",1747908742178,3.75693423,2661.8,2661.3,11.29232033]
["bitfinex","ETHUSD",1747908742490,3.75693423,2661.8,2660.5,7.48322152]
["bitfinex","ETHUSD",1747908742491,0.02,2661.9,2660.6,0.46720736]
["bitfinex","ETHUSD",1747908742668,3.75748634,2661.4,2660.8,3.75825114]
["bitfinex","ETHUSD",1747908742995,3.75735532,2661.5,2660.9,3.7581244]
["bitfinex","ETHUSD",1747908743279,3.75735532,2661.5,2660.9,7.50814784]
["bitfinex","ETHUSD",1747908743777,7.51371252,2661.8,2660.8,8.0]
["bitfinex","ETHUSD",1747908743930,3.75685626,2661.8,2660.8,8.0]
["bitfinex","ETHUSD",1747908744467,3.75755077,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747908744828,3.75755077,2661.4,2660.8,11.75826738]
["bitfinex","ETHUSD",1747908745049,3.75738055,2661.5,2660.8,11.75002344]
["bitfinex","ETHUSD",1747908745250,3.75744671,2661.4,2660.8,15.50822698]
["bitfinex","ETHUSD",1747908745429,3.75685626,2661.8,2660.8,8.0]
["bitfinex","ETHUSD",1747908745636,3.75780859,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747908746249,3.75786209,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747908746472,3.7577797,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747908747268,3.75759827,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747908747978,3.75759827,2661.3,2660.7,15.992]
["bitfinex","ETHUSD",1747908748178,4.13359422,2661.2,2660.7,27.254]
["bitfinex","ETHUSD",1747908748345,3.75783439,2661.2,2660.7,27.254]
["bitfinex","ETHUSD",1747908748780,3.75764393,2661.3,2660.7,27.254]
["bitfinex","ETHUSD",1747908749082,3.75735726,2661.5,2660.8,11.75820516]
["bitfinex","ETHUSD",1747908749278,3.75735726,2661.5,2660.9,3.75808407]
["bitfinex","ETHUSD",1747908750625,3.75746046,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747908750823,3.75762979,2661.3,2660.8,19.263]
["bitfinex","ETHUSD",1747908750981,3.75762979,2661.3,2660.8,23.01302344]
["bitfinex","ETHUSD",1747908752215,3.75748651,2661.4,2660.8,26.77127398]
["bitfinex","ETHUSD",1747908752615,3.75749748,2661.4,2660.8,15.01302344]
["bitfinex","ETHUSD",1747908752818,3.75757297,2661.3,2660.8,15.01302344]
["bitfinex","ETHUSD",1747908753118,2.89713749,2661.7,2660.9,17.32329463]
["bitfinex","ETHUSD",1747908753309,3.7571517,2661.6,2660.9,3.47633937]
["bitfinex","ETHUSD",1747908753620,0.02,2661.9,2660.8,27.256]
["bitfinex","ETHUSD",1747908753820,0.02,2661.9,2660.9,3.75804814]
["bitfinex","ETHUSD",1747908753980,0.02,2661.9,2660.8,27.256]
["bitfinex","ETHUSD",1747908754886,0.02,2661.9,2661.2,3.75764755]
["bitfinex","ETHUSD",1747908755192,3.75691503,2661.8,2661.2,3.75764755]
["bitfinex","ETHUSD",1747908755520,3.77677608,2661.9,2661.3,4.50902516]
["bitfinex","ETHUSD",1747908755822,3.77677608,2661.9,2661.3,20.50202516]
["bitfinex","ETHUSD",1747908756022,3.7568664,2661.8,2661.3,16.74454886]
["bitfinex","ETHUSD",1747908756223,3.77679253,2661.9,2661.3,16.74454886]
["bitfinex","ETHUSD",1747908756885,3.7568574,2661.8,2661.3,16.74454886]
["bitfinex","ETHUSD",1747908757119,3.75690286,2661.8,2661.3,15.993]
["bitfinex","ETHUSD",1747908757284,3.75709043,2661.7,2661.3,15.993]
["bitfinex","ETHUSD",1747908757486,0.02,2661.9,2661.3,15.993]
["bitfinex","ETHUSD",1747908757487,3.7768476,2661.9,2661.3,15.993]
["bitfinex","ETHUSD",1747908757686,3.75688348,2661.8,2661.3,15.993]
["bitfinex","ETHUSD",1747908758189,3.75696506,2661.8,2661.3,15.993]
["bitfinex","ETHUSD",1747908759331,3.77677456,2661.9,2661.3,17.96806205]
["bitfinex","ETHUSD",1747908759506,3.77677456,2661.9,2661.3,21.72561105]
["bitfinex","ETHUSD",1747908760040,3.77677456,2661.9,2661.3,17.96806205]
["bitfinex","ETHUSD",1747908760240,3.75687841,2661.8,2661.3,17.96806205]
["bitfinex","ETHUSD",1747908761246,0.02,2661.9,2661.3,15.993]
["bitfinex","ETHUSD",1747908761592,3.75692862,2661.8,2661.3,15.993]
["bitfinex","ETHUSD",1747908762006,0.02,2661.9,2661.3,15.993]
["bitfinex","ETHUSD",1747908762705,3.77685411,2661.9,2661.3,15.993]
["bitfinex","ETHUSD",1747908763343,3.75697386,2661.8,2661.3,15.993]
["bitfinex","ETHUSD",1747908763636,3.75693242,2661.8,2661.3,27.255]
["bitfinex","ETHUSD",1747908764005,3.75693242,2661.8,2661.0,3.7579706]
["bitfinex","ETHUSD",1747908764212,3.77676666,2661.9,2661.1,45.92917217]
["bitfinex","ETHUSD",1747908764395,3.75701037,2661.7,2661.1,45.92926569]
["bitfinex","ETHUSD",1747908764591,3.7572016,2661.6,2661.2,11.262]
["bitfinex","ETHUSD",1747908764808,3.75726788,2661.6,2661.2,11.262]
["bitfinex","ETHUSD",1747908765330,3.75726788,2661.6,2661.2,25.762]
["bitfinex","ETHUSD",1747908765661,3.75707374,2661.7,2661.2,25.762]
["bitfinex","ETHUSD",1747908766424,3.75736694,2661.5,2661.2,25.762]
["bitfinex","ETHUSD",1747908766623,3.75747741,2661.4,2661.1,15.991]
["bitfinex","ETHUSD",1747908766789,3.7572004,2661.6,2661.1,15.991]
["bitfinex","ETHUSD",1747908766998,4.13292044,2661.6,2661.1,15.991]
["bitfinex","ETHUSD",1747908767198,3.75736837,2661.5,2661.1,15.991]
["bitfinex","ETHUSD",1747908767436,3.74744882,2661.5,2661.1,15.991]
["bitfinex","ETHUSD",1747908768437,3.75735428,2661.5,2661.1,15.991]
["bitfinex","ETHUSD",1747908768917,3.75751601,2661.4,2661.1,15.991]
["bitfinex","ETHUSD",1747908769111,3.75727972,2661.5,2660.8,0.41903299]
["bitfinex","ETHUSD",1747908769301,3.75727972,2661.5,2660.6,18.25843201]
["bitfinex","ETHUSD",1747908769302,3.75752715,2661.4,2660.6,18.25843201]
["bitfinex","ETHUSD",1747908769509,3.75756209,2661.3,2660.7,31.01040035]
["bitfinex","ETHUSD",1747908770039,3.75748005,2661.4,2660.8,19.74920958]
["bitfinex","ETHUSD",1747908770939,3.75748005,2661.4,2660.8,30.491]
["bitfinex","ETHUSD",1747908771108,3.75748005,2661.4,2660.9,11.261]
["bitfinex","ETHUSD",1747908771305,3.75766842,2661.3,2660.6,4.1891029]
["bitfinex","ETHUSD",1747908771510,3.75766842,2661.3,2660.7,27.195]
["bitfinex","ETHUSD",1747908772506,3.75766842,2661.3,2660.8,27.196]
["bitfinex","ETHUSD",1747908772836,3.75766842,2661.3,2660.6,18.6891029]
["bitfinex","ETHUSD",1747908773040,3.75766842,2661.3,2660.8,27.196]
["bitfinex","ETHUSD",1747908774155,4.58788831,2661.4,2660.8,27.196]
["bitfinex","ETHUSD",1747908774457,4.58788831,2661.4,2660.9,11.262]
["bitfinex","ETHUSD",1747908774954,3.75758944,2661.3,2660.9,11.262]
["bitfinex","ETHUSD",1747908775130,3.75758944,2661.3,2660.8,11.262]
["bitfinex","ETHUSD",1747908776460,3.75758944,2661.3,2660.8,25.762]
["bitfinex","ETHUSD",1747908776656,4.58786043,2661.4,2660.8,25.762]
["bitfinex","ETHUSD",1747908777763,0.41330743,2661.5,2660.8,25.762]
["bitfinex","ETHUSD",1747908777926,3.75720659,2661.6,2660.9,3.75802009]
["bitfinex","ETHUSD",1747908778122,3.75720659,2661.6,2661.0,3.7579607]
["bitfinex","ETHUSD",1747908778322,0.02,2661.9,2661.5,3.75718838]
["bitfinex","ETHUSD",1747908778526,0.02,2661.9,2661.6,11.262]
["bitfinex","ETHUSD",1747908780733,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747908780861,0.02,2661.9,2661.6,3.09542712]
["bitfinex","ETHUSD",1747908781061,0.02,2661.9,2661.1,0.46720736]
["bitfinex","ETHUSD",1747908781062,0.02,2661.9,2661.7,11.261]
["bitfinex","ETHUSD",1747908781267,0.02,2661.9,2661.5,0.38185422]
["bitfinex","ETHUSD",1747908781443,0.02,2661.9,2661.5,11.261]
["bitfinex","ETHUSD",1747908781888,3.77673032,2661.9,2661.5,11.261]
["bitfinex","ETHUSD",1747908782303,3.77678088,2661.9,2661.5,11.261]
["bitfinex","ETHUSD",1747908782591,0.02,2661.9,2661.4,11.261]
["bitfinex","ETHUSD",1747908782744,0.02,2661.9,2661.4,14.73201807]
["bitfinex","ETHUSD",1747908783778,3.77671935,2661.9,2661.4,11.261]
["bitfinex","ETHUSD",1747908783979,3.75693111,2661.8,2661.4,11.261]
["bitfinex","ETHUSD",1747908784152,3.75704073,2661.7,2661.4,11.261]
["bitfinex","ETHUSD",1747908784361,3.75692842,2661.8,2661.3,11.261]
["bitfinex","ETHUSD",1747908784972,3.75710887,2661.7,2660.8,18.72539569]
["bitfinex","ETHUSD",1747908785167,0.02,2661.9,2660.9,2.79190993]
["bitfinex","ETHUSD",1747908785168,3.75749819,2661.4,2660.9,2.79190993]
["bitfinex","ETHUSD",1747908785381,3.75729056,2661.5,2660.9,14.05290993]
["bitfinex","ETHUSD",1747908785680,3.77680591,2661.9,2660.7,1.19370364]
["bitfinex","ETHUSD",1747908785681,3.75685626,2661.8,2660.7,1.19370364]
["bitfinex","ETHUSD",1747908785890,3.75685626,2661.8,2660.8,41.694]
["bitfinex","ETHUSD",1747908785891,3.75753751,2661.4,2660.8,41.694]
["bitfinex","ETHUSD",1747908786084,3.7573533,2661.5,2660.8,45.45224163]
["bitfinex","ETHUSD",1747908786387,3.7573533,2661.5,2660.9,3.75811791]
["bitfinex","ETHUSD",1747908786605,3.7573533,2661.5,2660.8,45.45220026]
["bitfinex","ETHUSD",1747908786757,3.7574254,2661.4,2660.8,45.45220026]
["bitfinex","ETHUSD",1747908787091,3.75734552,2661.5,2660.9,11.261]
["bitfinex","ETHUSD",1747908787454,3.75743579,2661.4,2660.9,11.261]
["bitfinex","ETHUSD",1747908788285,3.75783429,2661.2,2660.8,41.694]
["bitfinex","ETHUSD",1747908788493,3.77672686,2661.9,2660.8,41.694]
["bitfinex","ETHUSD",1747908788494,6.65399375,2661.8,2660.8,27.194]
["bitfinex","ETHUSD",1747908788693,3.75776718,2661.2,2660.8,15.933]
["bitfinex","ETHUSD",1747908789586,3.75791244,2661.1,2660.8,15.933]
["bitfinex","ETHUSD",1747908790093,3.75777192,2661.2,2660.8,15.933]
["bitfinex","ETHUSD",1747908791095,3.75851007,2660.7,2660.2,27.67499155]
["bitfinex","ETHUSD",1747908791390,3.75834644,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747908791576,3.75816935,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747908791577,3.75842786,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747908791954,3.75834753,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747908792894,3.75816047,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747908793054,3.75826819,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747908793252,3.75847934,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747908793851,4.1339986,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747908793852,3.75864886,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1747908794502,3.75871105,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1747908794691,3.75894765,2660.4,2660.1,27.57578725]
["bitfinex","ETHUSD",1747908794889,0.37581605,2660.9,2659.7,0.19605968]
["bitfinex","ETHUSD",1747908794890,3.75875884,2660.5,2659.7,3.95587967]
["bitfinex","ETHUSD",1747908795093,3.75875884,2660.5,2659.9,8.0]
["bitfinex","ETHUSD",1747908795297,3.75869963,2660.5,2659.8,15.7103094]
["bitfinex","ETHUSD",1747908795654,3.75869963,2660.5,2659.9,8.0]
["bitfinex","ETHUSD",1747908795869,3.75857479,2660.6,2659.9,11.75953496]
["bitfinex","ETHUSD",1747908796114,3.75846664,2660.7,2660.0,8.0]
["bitfinex","ETHUSD",1747908796115,3.75869878,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747908796408,3.75869878,2660.5,2660.0,10.37103225]
["bitfinex","ETHUSD",1747908798206,3.7590389,2660.3,2659.8,19.263]
["bitfinex","ETHUSD",1747908798411,3.75884668,2660.4,2659.8,33.763]
["bitfinex","ETHUSD",1747908799001,3.75884668,2660.4,2659.8,19.263]
["bitfinex","ETHUSD",1747908799175,3.75876881,2660.5,2659.8,23.02267986]
["bitfinex","ETHUSD",1747908799376,13.98726364,2661.6,2660.0,3.75939063]
["bitfinex","ETHUSD",1747908799377,2.89713749,2661.3,2660.0,3.75939063]
["bitfinex","ETHUSD",1747908799572,3.75766693,2661.3,2660.1,0.46720736]
["bitfinex","ETHUSD",1747908799778,3.75774073,2661.2,2660.6,8.0]
["bitfinex","ETHUSD",1747908801818,15.873,2661.6,2660.6,8.0]
["bitfinex","ETHUSD",1747908802015,3.75736904,2661.5,2660.8,11.75824368]
["bitfinex","ETHUSD",1747908802721,3.75743339,2661.4,2660.8,11.75824368]
["bitfinex","ETHUSD",1747908803048,3.75743339,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747908803624,3.75728347,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747908803823,3.7574209,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747908804155,3.7574209,2661.4,2660.8,9.9813538]
["bitfinex","ETHUSD",1747908804355,3.75774072,2661.2,2660.8,9.9813538]
["bitfinex","ETHUSD",1747908804662,3.75780678,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747908805757,3.75795998,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747908805956,3.75775887,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747908806156,3.75758502,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747908807046,2.89713749,2661.6,2660.8,10.62584457]
["bitfinex","ETHUSD",1747908807358,3.75726491,2661.6,2661.0,8.0]
["bitfinex","ETHUSD",1747908808048,3.75745085,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1747908808424,3.75735663,2661.5,2660.9,8.0]
["bitfinex","ETHUSD",1747908808853,3.75735663,2661.5,2660.9,0.21610806]
["bitfinex","ETHUSD",1747908809017,3.75735663,2661.5,2660.8,22.25709409]
["bitfinex","ETHUSD",1747908809226,2.89713749,2661.8,2661.2,3.7576318]
["bitfinex","ETHUSD",1747908809445,0.02,2661.9,2661.2,3.7576318]
["bitfinex","ETHUSD",1747908809644,3.77677501,2661.9,2661.2,3.7576318]
["bitfinex","ETHUSD",1747908809959,3.7569283,2661.8,2661.1,15.02176585]
["bitfinex","ETHUSD",1747908810521,3.7569283,2661.8,2661.1,15.40450808]
["bitfinex","ETHUSD",1747908810866,3.77676696,2661.9,2661.2,5.03960573]
["bitfinex","ETHUSD",1747908811361,3.7568613,2661.8,2661.2,19.53960573]
["bitfinex","ETHUSD",1747908811727,3.7568613,2661.8,2661.2,15.78190923]
["bitfinex","ETHUSD",1747908811929,3.7568613,2661.8,2661.2,19.53960665]
["bitfinex","ETHUSD",1747908812544,3.77677635,2661.9,2661.2,15.78190923]
["bitfinex","ETHUSD",1747908812744,3.7569611,2661.8,2661.2,15.78190923]
["bitfinex","ETHUSD",1747908813369,3.75749304,2661.4,2660.9,11.263]
["bitfinex","ETHUSD",1747908813867,3.75685626,2661.8,2660.7,15.871]
["bitfinex","ETHUSD",1747908813868,3.75790379,2661.1,2660.7,15.871]
["bitfinex","ETHUSD",1747908814052,3.75789243,2661.1,2660.7,15.871]
["bitfinex","ETHUSD",1747908814258,3.75789243,2661.1,2660.7,27.134]
["bitfinex","ETHUSD",1747908814834,3.75539657,2661.1,2660.7,27.134]
["bitfinex","ETHUSD",1747908815627,3.75777157,2661.2,2660.7,29.02835031]
["bitfinex","ETHUSD",1747908817448,3.75787691,2661.1,2660.7,29.02835031]
["bitfinex","ETHUSD",1747908817668,3.75791178,2661.1,2660.7,29.02835031]
["bitfinex","ETHUSD",1747908817828,3.75801305,2661.0,2660.7,29.02835031]
["bitfinex","ETHUSD",1747908818251,15.871,2661.7,2660.7,29.02835031]
["bitfinex","ETHUSD",1747908818424,3.75769484,2661.3,2660.7,29.02835031]
["bitfinex","ETHUSD",1747908819054,3.75772288,2661.2,2660.7,29.02835031]
["bitfinex","ETHUSD",1747908820154,3.75785533,2661.1,2660.7,29.02835031]
["bitfinex","ETHUSD",1747908820356,3.75785533,2661.1,2660.7,27.134]
["bitfinex","ETHUSD",1747908820357,3.75794717,2661.1,2660.7,27.134]
["bitfinex","ETHUSD",1747908821071,3.75778346,2661.2,2660.7,27.134]
["bitfinex","ETHUSD",1747908822569,3.75778346,2661.2,2660.7,11.263]
["bitfinex","ETHUSD",1747908822766,3.75786134,2661.1,2660.7,11.263]
["bitfinex","ETHUSD",1747908822943,3.75798918,2661.0,2660.8,11.263]
["bitfinex","ETHUSD",1747908823270,3.75798918,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1747908824263,3.75826819,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1747908824459,5.79830347,2661.5,2660.7,8.0]
["bitfinex","ETHUSD",1747908824662,3.75826819,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1747908825035,3.75826819,2660.8,2660.6,14.5]
["bitfinex","ETHUSD",1747908825236,3.75826819,2660.8,2660.6,11.263]
["bitfinex","ETHUSD",1747908825641,3.75770354,2661.2,2660.5,8.0]
["bitfinex","ETHUSD",1747908825838,3.75831435,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747908826061,3.75819676,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747908827180,3.75819676,2660.9,2660.4,27.135]
["bitfinex","ETHUSD",1747908827667,3.75819676,2660.9,2660.3,3.75896871]
["bitfinex","ETHUSD",1747908827875,3.75819676,2660.9,2660.4,11.263]
["bitfinex","ETHUSD",1747908828271,3.7582029,2660.9,2660.4,11.263]
["bitfinex","ETHUSD",1747908828878,3.75765381,2661.3,2660.4,18.11112083]
["bitfinex","ETHUSD",1747908829046,3.75779235,2661.2,2660.5,4.22579936]
["bitfinex","ETHUSD",1747908829641,3.75785314,2661.1,2660.5,3.758592]
["bitfinex","ETHUSD",1747908829849,2.89713749,2661.4,2660.5,3.758592]
["bitfinex","ETHUSD",1747908830044,3.75711118,2661.7,2660.6,4.22575806]
["bitfinex","ETHUSD",1747908830258,3.75718278,2661.6,2660.8,3.75823797]
["bitfinex","ETHUSD",1747908830481,3.75728711,2661.5,2660.9,30.89506818]
["bitfinex","ETHUSD",1747908831056,19.62957873,2662.0,2660.9,27.137]
["bitfinex","ETHUSD",1747908831355,3.75738468,2661.5,2660.9,27.137]
["bitfinex","ETHUSD",1747908831577,3.75765204,2661.3,2660.9,30.26877838]
["bitfinex","ETHUSD",1747908831773,0.57,2661.9,2660.7,0.42257581]
["bitfinex","ETHUSD",1747908831953,0.55,2661.6,2660.7,11.263]
["bitfinex","ETHUSD",1747908832154,3.75773978,2661.2,2660.7,11.263]
["bitfinex","ETHUSD",1747908833102,3.75785068,2661.1,2660.7,11.263]
["bitfinex","ETHUSD",1747908833304,3.75764994,2661.3,2660.7,15.02138698]
["bitfinex","ETHUSD",1747908833501,3.75764994,2661.3,2660.7,11.263]
["bitfinex","ETHUSD",1747908833709,3.75778434,2661.2,2660.7,11.263]
["bitfinex","ETHUSD",1747908834364,3.75792614,2661.1,2660.7,11.263]
["bitfinex","ETHUSD",1747908834564,3.75800912,2661.0,2660.7,11.263]
["bitfinex","ETHUSD",1747908834795,0.75157595,2661.0,2660.3,14.5]
["bitfinex","ETHUSD",1747908835002,3.75820591,2660.9,2660.5,11.263]
["bitfinex","ETHUSD",1747908835723,3.75764115,2661.3,2660.5,11.263]
["bitfinex","ETHUSD",1747908836013,3.75827213,2660.8,2660.3,14.5]
["bitfinex","ETHUSD",1747908836215,3.75827213,2660.8,2660.4,27.068]
["bitfinex","ETHUSD",1747908836797,3.75820646,2660.9,2660.4,28.96235031]
["bitfinex","ETHUSD",1747908837182,3.75820646,2660.9,2660.4,1.89435031]
["bitfinex","ETHUSD",1747908837183,3.75826819,2660.8,2660.4,1.89435031]
["bitfinex","ETHUSD",1747908837388,3.75869197,2660.5,2660.4,1.89435031]
["bitfinex","ETHUSD",1747908841418,3.75869197,2660.5,2659.9,15.805]
["bitfinex","ETHUSD",1747908842292,3.75883835,2660.4,2659.9,15.805]
["bitfinex","ETHUSD",1747908842494,3.75890759,2660.4,2659.9,15.805]
["bitfinex","ETHUSD",1747908843207,3.7587674,2660.5,2659.9,19.56453283]
["bitfinex","ETHUSD",1747908843411,3.7587674,2660.5,2659.9,15.805]
["bitfinex","ETHUSD",1747908843712,3.75884403,2660.4,2659.9,15.805]
["bitfinex","ETHUSD",1747908843893,3.75883325,2660.4,2659.9,15.805]
["bitfinex","ETHUSD",1747908844222,3.7590165,2660.3,2659.9,15.805]
["bitfinex","ETHUSD",1747908846027,2.89713749,2660.8,2659.9,15.805]
["bitfinex","ETHUSD",1747908846345,3.75895565,2660.4,2659.9,15.805]
["bitfinex","ETHUSD",1747908846745,3.75898666,2660.3,2659.9,15.805]
["bitfinex","ETHUSD",1747908848216,3.75891647,2660.4,2659.9,15.805]
["bitfinex","ETHUSD",1747908848532,3.75875576,2660.5,2659.9,19.56452546]
["bitfinex","ETHUSD",1747908848533,3.75875139,2660.5,2659.9,19.56452546]
["bitfinex","ETHUSD",1747908848728,3.75885753,2660.4,2659.9,15.805]
["bitfinex","ETHUSD",1747908849120,3.75876666,2660.5,2659.9,15.805]
["bitfinex","ETHUSD",1747908849532,3.75876666,2660.5,2659.8,8.0]
["bitfinex","ETHUSD",1747908849707,3.75863347,2660.6,2659.9,6.51634597]
["bitfinex","ETHUSD",1747908849904,3.75863347,2660.6,2660.0,3.75936346]
["bitfinex","ETHUSD",1747908850150,3.75863347,2660.6,2659.9,6.51633722]
["bitfinex","ETHUSD",1747908851043,6.65543013,2660.8,2660.0,8.0]
["bitfinex","ETHUSD",1747908851044,2.89713749,2660.8,2660.0,8.0]
["bitfinex","ETHUSD",1747908851222,6.65552573,2660.8,2660.1,4.88159765]
["bitfinex","ETHUSD",1747908851814,3.75841379,2660.7,2660.1,4.88159765]
["bitfinex","ETHUSD",1747908852046,3.75841379,2660.7,2660.1,1.50002707]
["bitfinex","ETHUSD",1747908854449,3.75841379,2660.7,2660.1,5.25923126]
["bitfinex","ETHUSD",1747908855649,3.75841225,2660.7,2660.1,5.25923126]
["bitfinex","ETHUSD",1747908856213,3.75841225,2660.7,2660.1,1.50002707]
["bitfinex","ETHUSD",1747908856446,3.75841225,2660.7,2660.1,5.25926148]
["bitfinex","ETHUSD",1747908857351,3.75841225,2660.7,2660.1,1.50002707]
["bitfinex","ETHUSD",1747908857555,3.75841225,2660.7,2660.1,5.25927027]
["bitfinex","ETHUSD",1747908858045,3.75841225,2660.7,2660.1,3.42756619]
["bitfinex","ETHUSD",1747908858217,3.75841225,2660.7,2660.1,7.18680939]
["bitfinex","ETHUSD",1747908858650,3.75833478,2660.8,2660.1,7.18680939]
["bitfinex","ETHUSD",1747908859054,3.75843485,2660.7,2660.1,7.18680939]
["bitfinex","ETHUSD",1747908860155,6.65498994,2661.1,2660.1,3.42756619]
["bitfinex","ETHUSD",1747908860453,3.75856851,2660.6,2660.0,18.25933048]
["bitfinex","ETHUSD",1747908860650,3.75848718,2660.7,2660.1,3.7592563]
["bitfinex","ETHUSD",1747908861522,3.75848718,2660.7,2660.0,0.3744629]
["bitfinex","ETHUSD",1747908861523,3.75848718,2660.7,2660.0,4.13378123]
["bitfinex","ETHUSD",1747908861731,3.75848718,2660.7,2660.0,3.75931833]
["bitfinex","ETHUSD",1747908861935,3.75856681,2660.6,2660.0,3.75931833]
["bitfinex","ETHUSD",1747908862530,3.75848696,2660.7,2660.1,3.75924318]
["bitfinex","ETHUSD",1747908862856,3.75818873,2660.9,2660.1,3.75924318]
["bitfinex","ETHUSD",1747908863153,3.75847828,2660.7,2660.1,3.75924318]
["bitfinex","ETHUSD",1747908863657,3.75847828,2660.7,2659.8,13.16035031]
["bitfinex","ETHUSD",1747908863658,3.75939089,2660.1,2659.8,1.89435031]
["bitfinex","ETHUSD",1747908863951,3.75882355,2660.5,2659.8,5.65399078]
["bitfinex","ETHUSD",1747908864153,0.37588236,2660.5,2659.8,5.65399078]
["bitfinex","ETHUSD",1747908864329,3.75889228,2660.4,2659.8,5.65399078]
["bitfinex","ETHUSD",1747908864533,3.75889228,2660.4,2659.8,1.89435031]
["bitfinex","ETHUSD",1747908865357,3.75900084,2660.3,2659.8,1.89435031]
["bitfinex","ETHUSD",1747908865649,3.75859497,2660.6,2659.8,1.89435031]
["bitfinex","ETHUSD",1747908865815,3.75906879,2660.3,2659.8,1.89435031]
["bitfinex","ETHUSD",1747908866019,3.75890016,2660.4,2659.8,1.89435031]
["bitfinex","ETHUSD",1747908866450,3.75834958,2660.8,2660.1,3.75917879]
["bitfinex","ETHUSD",1747908866828,3.75823013,2660.9,2660.1,0.46720736]
["bitfinex","ETHUSD",1747908867028,3.75828894,2660.8,2660.1,0.46720736]
["bitfinex","ETHUSD",1747908867253,3.75828894,2660.8,2660.1,3.7591659]
["bitfinex","ETHUSD",1747908867420,3.75841458,2660.7,2660.1,4.13508249]
["bitfinex","ETHUSD",1747908867623,3.75834052,2660.8,2660.1,4.13508249]
["bitfinex","ETHUSD",1747908868657,3.75841188,2660.7,2660.1,4.13508249]
["bitfinex","ETHUSD",1747908868859,3.75833572,2660.8,2660.1,4.13508249]
["bitfinex","ETHUSD",1747908869177,3.75842147,2660.7,2660.1,0.37591659]
["bitfinex","ETHUSD",1747908869463,3.75831764,2660.8,2660.2,4.17261229]
["bitfinex","ETHUSD",1747908869625,6.00444342,2661.0,2660.2,4.17261229]
["bitfinex","ETHUSD",1747908869965,3.75804443,2661.0,2660.2,4.17261229]
["bitfinex","ETHUSD",1747908870173,3.75834547,2660.8,2660.2,0.41352763]
["bitfinex","ETHUSD",1747908870389,3.75834547,2660.8,2660.1,4.13509878]
["bitfinex","ETHUSD",1747908871039,3.75804888,2661.0,2660.1,4.13510192]
["bitfinex","ETHUSD",1747908871639,3.75832594,2660.8,2660.1,4.13510192]
["bitfinex","ETHUSD",1747908873759,3.75832594,2660.8,2660.1,0.37591659]
["bitfinex","ETHUSD",1747908874062,3.75840944,2660.7,2660.1,0.37591659]
["bitfinex","ETHUSD",1747908874248,3.75840944,2660.7,2660.0,27.005]
["bitfinex","ETHUSD",1747908874562,3.75864536,2660.6,2660.0,27.005]
["bitfinex","ETHUSD",1747908874857,0.75164545,2660.8,2660.0,1.89435031]
["bitfinex","ETHUSD",1747908875159,3.75876785,2660.5,2660.0,1.89435031]
["bitfinex","ETHUSD",1747908875559,3.75829727,2660.8,2660.0,1.89435031]
["bitfinex","ETHUSD",1747908875995,3.7582311,2660.9,2660.1,3.75917683]
["bitfinex","ETHUSD",1747908876169,3.75831464,2660.8,2660.1,3.75917683]
["bitfinex","ETHUSD",1747908876581,3.7582005,2660.9,2660.1,3.75917683]
["bitfinex","ETHUSD",1747908876773,3.7582005,2660.9,2660.2,0.94128719]
["bitfinex","ETHUSD",1747908877463,3.75799293,2661.0,2660.2,0.94128719]
["bitfinex","ETHUSD",1747908877665,6.65504105,2661.1,2660.4,3.75876176]
["bitfinex","ETHUSD",1747908877863,3.75756687,2661.3,2660.6,3.75848802]
["bitfinex","ETHUSD",1747908878656,3.75756687,2661.3,2660.5,3.75861386]
["bitfinex","ETHUSD",1747908878855,3.75756687,2661.3,2660.4,30.76375191]
["bitfinex","ETHUSD",1747908878856,3.75772795,2661.2,2660.4,30.76377547]
["bitfinex","ETHUSD",1747908880080,3.75785713,2661.1,2660.4,30.76377547]
["bitfinex","ETHUSD",1747908880284,3.75776689,2661.2,2660.5,3.07637755]
["bitfinex","ETHUSD",1747908881238,3.75776689,2661.2,2660.5,6.83501115]
["bitfinex","ETHUSD",1747908881764,3.75763728,2661.3,2660.5,6.83501115]
["bitfinex","ETHUSD",1747908882077,3.75747557,2661.4,2660.6,3.75853798]
["bitfinex","ETHUSD",1747908882951,3.75757285,2661.3,2660.6,3.75853798]
["bitfinex","ETHUSD",1747908883170,3.75757285,2661.3,2660.7,0.68349155]
["bitfinex","ETHUSD",1747908883391,3.75735467,2661.5,2660.7,0.68349155]
["bitfinex","ETHUSD",1747908883689,3.75735467,2661.5,2660.8,3.7582069]
["bitfinex","ETHUSD",1747908883991,3.75735467,2661.5,2660.7,3.75832729]
["bitfinex","ETHUSD",1747908885873,3.75724327,2661.6,2660.8,3.75817209]
["bitfinex","ETHUSD",1747908886070,3.75724327,2661.6,2660.9,3.75812394]
["bitfinex","ETHUSD",1747908886277,3.75706439,2661.7,2661.0,11.63981239]
["bitfinex","ETHUSD",1747908886478,3.75714761,2661.6,2661.0,11.63981239]
["bitfinex","ETHUSD",1747908887364,3.75707297,2661.7,2661.0,11.63981239]
["bitfinex","ETHUSD",1747908888079,3.75707297,2661.7,2661.0,15.39778158]
["bitfinex","ETHUSD",1747908888282,3.75707297,2661.7,2661.1,3.0831795]
["bitfinex","ETHUSD",1747908888654,0.02,2661.9,2661.2,0.03757368]
["bitfinex","ETHUSD",1747908888855,0.02,2661.9,2661.3,3.75746724]
["bitfinex","ETHUSD",1747908889067,3.7572637,2661.6,2661.3,11.263]
["bitfinex","ETHUSD",1747908889377,3.75708802,2661.7,2661.3,2.73828652]
["bitfinex","ETHUSD",1747908889543,3.75708802,2661.7,2661.1,27.38286521]
["bitfinex","ETHUSD",1747908889745,0.02,2661.9,2661.1,26.998]
["bitfinex","ETHUSD",1747908889976,0.02,2661.9,2661.1,27.36795872]
["bitfinex","ETHUSD",1747908890276,3.75696047,2661.8,2661.1,27.36795872]
["bitfinex","ETHUSD",1747908890486,3.77676416,2661.9,2661.1,27.36795872]
["bitfinex","ETHUSD",1747908890655,0.02,2661.9,2661.2,3.15017054]
["bitfinex","ETHUSD",1747908890854,0.02,2661.9,2661.3,8.4601187]
["bitfinex","ETHUSD",1747908891063,0.02,2661.9,2661.4,26.997]
["bitfinex","ETHUSD",1747908891256,0.02,2661.9,2661.5,11.263]
["bitfinex","ETHUSD",1747908891456,3.77684314,2661.9,2661.6,2.6997]
["bitfinex","ETHUSD",1747908891659,3.77684314,2661.9,2661.3,11.263]
["bitfinex","ETHUSD",1747908891856,3.77678061,2661.9,2661.3,11.263]
["bitfinex","ETHUSD",1747908892060,3.77673254,2661.9,2661.3,11.263]
["bitfinex","ETHUSD",1747908892458,3.77673254,2661.9,2661.3,15.02054991]
["bitfinex","ETHUSD",1747908892661,3.75704259,2661.7,2661.3,11.263]
["bitfinex","ETHUSD",1747908892873,3.75704259,2661.7,2661.3,13.99969587]
["bitfinex","ETHUSD",1747908893271,3.75691956,2661.8,2661.3,13.99969587]
["bitfinex","ETHUSD",1747908893477,3.75742604,2661.4,2661.1,11.63295872]
["bitfinex","ETHUSD",1747908893669,3.75735405,2661.5,2661.1,11.63295872]
["bitfinex","ETHUSD",1747908893861,3.75722008,2661.6,2661.1,11.63295872]
["bitfinex","ETHUSD",1747908894188,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747908894480,0.02,2661.9,2661.5,3.75725397]
["bitfinex","ETHUSD",1747908894813,0.02,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747908895302,0.02,2661.9,2661.4,32.92708698]
["bitfinex","ETHUSD",1747908895464,0.02,2661.9,2661.4,6.00308698]
["bitfinex","ETHUSD",1747908895667,0.02,2661.9,2661.5,11.262]
["bitfinex","ETHUSD",1747908895890,3.75694306,2661.8,2661.5,11.262]
["bitfinex","ETHUSD",1747908896266,3.75694306,2661.8,2661.5,14.1789705]
["bitfinex","ETHUSD",1747908896798,3.75694306,2661.8,2661.5,2.9169705]
["bitfinex","ETHUSD",1747908896962,0.02,2661.9,2661.4,2.24570501]
["bitfinex","ETHUSD",1747908896963,3.75703236,2661.7,2661.4,2.24570501]
["bitfinex","ETHUSD",1747908897163,0.02,2661.9,2661.4,2.24570501]
["bitfinex","ETHUSD",1747908897363,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747908897569,0.02,2661.9,2661.8,7.45245626]
["bitfinex","ETHUSD",1747908897783,0.02,2661.9,2661.8,8.99770189]
["bitfinex","ETHUSD",1747908898513,0.02,2661.9,2661.8,16.99770189]
["bitfinex","ETHUSD",1747908898797,0.02,2661.9,2661.8,17.31154758]
["bitfinex","ETHUSD",1747908900015,0.02,2662.9,2661.9,8.0]
["bitfinex","ETHUSD",1747908900305,0.02,2662.9,2662.5,3.75586854]
["bitfinex","ETHUSD",1747908900506,0.02,2662.9,2662.5,4.50705587]
["bitfinex","ETHUSD",1747908901231,0.02,2662.9,2662.6,3.75569369]
["bitfinex","ETHUSD",1747908901383,0.02,2662.9,2662.5,4.50697796]
["bitfinex","ETHUSD",1747908901579,0.02,2662.9,2662.5,0.75118733]
["bitfinex","ETHUSD",1747908901816,0.02,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747908902235,0.02,2662.9,2662.5,3.75580064]
["bitfinex","ETHUSD",1747908902644,3.77540592,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747908902815,0.02,2662.9,2661.8,2.30010554]
["bitfinex","ETHUSD",1747908903021,3.75596099,2662.5,2661.9,11.75661454]
["bitfinex","ETHUSD",1747908903402,3.75564559,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747908903606,3.75565212,2662.7,2662.1,3.75640683]
["bitfinex","ETHUSD",1747908903799,3.75565212,2662.7,2662.0,11.75652635]
["bitfinex","ETHUSD",1747908904043,3.75565212,2662.7,2662.0,15.50654979]
["bitfinex","ETHUSD",1747908904616,3.75579125,2662.6,2662.0,11.75002344]
["bitfinex","ETHUSD",1747908905009,3.75639871,2662.2,2661.8,15.66]
["bitfinex","ETHUSD",1747908905208,15.678,2662.9,2661.9,19.259]
["bitfinex","ETHUSD",1747908905209,3.75626611,2662.3,2661.9,19.259]
["bitfinex","ETHUSD",1747908905403,3.75635386,2662.2,2661.6,13.15335031]
["bitfinex","ETHUSD",1747908905721,0.55,2662.7,2661.7,8.0]
["bitfinex","ETHUSD",1747908905925,3.75622587,2662.3,2661.7,8.0]
["bitfinex","ETHUSD",1747908906123,3.7559062,2662.5,2661.7,8.0]
["bitfinex","ETHUSD",1747908906326,4.13160023,2662.4,2661.6,1.89435031]
["bitfinex","ETHUSD",1747908906620,3.75666719,2662.0,2661.6,1.89435031]
["bitfinex","ETHUSD",1747908906940,3.75650016,2662.1,2661.6,1.89435031]
["bitfinex","ETHUSD",1747908908858,3.75661841,2662.0,2661.6,1.89435031]
["bitfinex","ETHUSD",1747908909564,3.75661841,2662.0,2661.5,26.916]
["bitfinex","ETHUSD",1747908909871,3.75661841,2662.0,2661.5,30.66602344]
["bitfinex","ETHUSD",1747908910360,0.37559062,2662.4,2661.5,11.259]
["bitfinex","ETHUSD",1747908910361,3.75653517,2662.1,2661.5,11.259]
["bitfinex","ETHUSD",1747908910563,3.75663521,2662.0,2661.5,11.259]
["bitfinex","ETHUSD",1747908911763,3.75663521,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747908912117,3.7567274,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747908912323,3.7569974,2661.7,2661.5,19.259]
["bitfinex","ETHUSD",1747908912525,3.75679737,2661.9,2661.5,19.259]
["bitfinex","ETHUSD",1747908912754,0.4131767,2662.2,2661.5,19.259]
["bitfinex","ETHUSD",1747908912755,3.75703545,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1747908913061,3.75705666,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1747908913265,3.75705666,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747908913583,3.75707972,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747908915362,3.75707972,2661.7,2661.3,0.49999999]
["bitfinex","ETHUSD",1747908916278,3.75720443,2661.6,2661.2,11.259]
["bitfinex","ETHUSD",1747908917164,3.75725944,2661.6,2661.1,16.02795872]
["bitfinex","ETHUSD",1747908917373,3.75725944,2661.6,2661.1,27.28795872]
["bitfinex","ETHUSD",1747908918170,3.75727972,2661.5,2660.7,0.19563268]
["bitfinex","ETHUSD",1747908918474,3.75757018,2661.3,2660.8,26.919]
["bitfinex","ETHUSD",1747908918779,3.75757018,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1747908919361,3.75772842,2661.2,2660.9,8.0]
["bitfinex","ETHUSD",1747908919873,3.75794205,2661.1,2660.8,15.659]
["bitfinex","ETHUSD",1747908920856,3.75794205,2661.1,2660.7,0.37318447]
["bitfinex","ETHUSD",1747908921173,3.75794205,2661.1,2660.6,11.26]
["bitfinex","ETHUSD",1747908922140,3.75794205,2661.1,2660.6,15.01002344]
["bitfinex","ETHUSD",1747908923291,3.75780464,2661.2,2660.5,1.89435031]
["bitfinex","ETHUSD",1747908923441,0.55,2661.4,2659.9,0.54187608]
["bitfinex","ETHUSD",1747908923442,3.75756209,2661.3,2660.2,1.89435031]
["bitfinex","ETHUSD",1747908923952,3.7583526,2660.8,2660.2,9.89435031]
["bitfinex","ETHUSD",1747908924153,3.7583526,2660.8,2660.3,1.36735402]
["bitfinex","ETHUSD",1747908924448,0.55,2661.4,2660.2,1.89435031]
["bitfinex","ETHUSD",1747908924660,3.75849802,2660.7,2660.2,2.26787888]
["bitfinex","ETHUSD",1747908924868,0.55,2661.2,2660.2,10.26787888]
["bitfinex","ETHUSD",1747908925076,3.75897455,2660.3,2660.2,1.89435031]
["bitfinex","ETHUSD",1747908925577,3.75889575,2660.4,2660.2,1.89435031]
["bitfinex","ETHUSD",1747908927086,3.75889575,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747908927580,3.75899224,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747908927950,3.75890432,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747908928373,15.603,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1747908928598,17.1653,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1747908928765,3.75861751,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747908930455,3.75882543,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747908930652,3.75812694,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1747908930895,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908931386,3.75904456,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747908932683,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908932872,3.7590451,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747908933701,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908935201,4.51091563,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908935509,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908935894,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908938650,6.15850313,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908938986,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908939186,5.30086515,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908940831,20.91086515,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747908941321,3.759833,2659.7,2658.9,15.61]
["bitfinex","ETHUSD",1747908941538,15.61,2660.0,2659.2,3.76048363]
["bitfinex","ETHUSD",1747908941701,3.75971699,2659.8,2659.3,0.37604836]
["bitfinex","ETHUSD",1747908941904,15.61,2660.0,2659.3,0.37604836]
["bitfinex","ETHUSD",1747908942110,15.61,2660.0,2659.0,8.0]
["bitfinex","ETHUSD",1747908942111,3.76013546,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747908942398,3.75798571,2661.0,2659.2,8.0]
["bitfinex","ETHUSD",1747908942601,3.75890706,2660.4,2659.7,3.75968813]
["bitfinex","ETHUSD",1747908942913,3.75901023,2660.3,2659.6,3.75988858]
["bitfinex","ETHUSD",1747908943285,3.75901023,2660.3,2659.6,3.7599639]
["bitfinex","ETHUSD",1747908943488,3.75897455,2660.3,2659.7,0.75200205]
["bitfinex","ETHUSD",1747908944326,3.75897455,2660.3,2659.7,4.51174534]
["bitfinex","ETHUSD",1747908944527,3.7588408,2660.4,2659.7,0.75200205]
["bitfinex","ETHUSD",1747908944916,3.75908132,2660.3,2659.7,0.75200205]
["bitfinex","ETHUSD",1747908945103,3.75914054,2660.2,2659.7,0.75200205]
["bitfinex","ETHUSD",1747908945300,3.75907296,2660.3,2659.8,0.45119146]
["bitfinex","ETHUSD",1747908945510,3.75915253,2660.2,2659.8,0.45119146]
["bitfinex","ETHUSD",1747908948060,3.75904687,2660.3,2659.8,0.45119146]
["bitfinex","ETHUSD",1747908949265,3.75913149,2660.2,2659.8,0.45119146]
["bitfinex","ETHUSD",1747908951527,3.75880379,2660.5,2659.9,3.75953979]
["bitfinex","ETHUSD",1747908951730,3.75880379,2660.5,2660.0,0.42107313]
["bitfinex","ETHUSD",1747908952131,3.75883995,2660.4,2660.0,0.42107313]
["bitfinex","ETHUSD",1747908952341,3.75899296,2660.3,2659.8,0.45119146]
["bitfinex","ETHUSD",1747908952946,3.758747,2660.5,2659.9,3.7594236]
["bitfinex","ETHUSD",1747908953834,3.75889332,2660.4,2659.8,12.2108528]
["bitfinex","ETHUSD",1747908954239,3.7588864,2660.4,2659.8,12.21086315]
["bitfinex","ETHUSD",1747908954436,3.75899438,2660.3,2659.8,8.45119146]
["bitfinex","ETHUSD",1747908954641,3.75899438,2660.3,2659.9,3.75002344]
["bitfinex","ETHUSD",1747908955123,3.75889917,2660.4,2659.9,3.75002344]
["bitfinex","ETHUSD",1747908955953,3.75875573,2660.5,2659.9,7.50956198]
["bitfinex","ETHUSD",1747908956257,3.75850891,2660.7,2660.1,3.75919193]
["bitfinex","ETHUSD",1747908956437,3.75832657,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1747908956637,3.75832657,2660.8,2660.2,1.23012212]
["bitfinex","ETHUSD",1747908957019,3.75826819,2660.8,2660.2,1.23012212]
["bitfinex","ETHUSD",1747908957219,3.75903493,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747908957540,3.75924748,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747908957743,3.75901921,2660.3,2659.8,8.0]
["bitfinex","ETHUSD",1747908957744,3.75905731,2660.3,2659.8,8.0]
["bitfinex","ETHUSD",1747908958252,3.75905731,2660.3,2659.7,30.57881579]
["bitfinex","ETHUSD",1747908958448,3.75840944,2660.7,2659.8,3.05788158]
["bitfinex","ETHUSD",1747908958630,3.75911264,2660.3,2659.7,26.819]
["bitfinex","ETHUSD",1747908958814,3.75911264,2660.3,2659.7,30.57881272]
["bitfinex","ETHUSD",1747908960054,3.75911264,2660.3,2659.6,15.552]
["bitfinex","ETHUSD",1747908960256,3.75914603,2660.2,2659.6,19.31189135]
["bitfinex","ETHUSD",1747908960441,3.75914603,2660.2,2659.6,19.31195655]
["bitfinex","ETHUSD",1747908960647,3.75914603,2660.2,2659.6,21.61916729]
["bitfinex","ETHUSD",1747908960833,3.75905443,2660.3,2659.6,21.61916729]
["bitfinex","ETHUSD",1747908961029,3.75934326,2660.1,2659.6,2.30721074]
["bitfinex","ETHUSD",1747908961247,3.75911334,2660.3,2659.6,2.30721074]
["bitfinex","ETHUSD",1747908961248,3.7591773,2660.2,2659.6,13.57421074]
["bitfinex","ETHUSD",1747908961850,3.7591773,2660.2,2659.6,17.33415875]
["bitfinex","ETHUSD",1747908962233,3.7591773,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1747908962421,3.75933151,2660.1,2659.6,10.30721074]
["bitfinex","ETHUSD",1747908962621,0.55,2660.6,2659.5,15.552]
["bitfinex","ETHUSD",1747908962825,3.75946618,2660.0,2659.5,26.819]
["bitfinex","ETHUSD",1747908964659,3.75875941,2660.5,2659.7,3.75980089]
["bitfinex","ETHUSD",1747908964869,3.75875941,2660.5,2659.6,9.00145727]
["bitfinex","ETHUSD",1747908964870,3.75889164,2660.4,2659.6,9.00145727]
["bitfinex","ETHUSD",1747908965159,3.75889164,2660.4,2659.8,3.75967887]
["bitfinex","ETHUSD",1747908965520,3.75869197,2660.5,2659.7,7.3417792]
["bitfinex","ETHUSD",1747908965719,3.75890748,2660.4,2659.7,7.3417792]
["bitfinex","ETHUSD",1747908965974,3.75875184,2660.5,2659.7,3.58204573]
["bitfinex","ETHUSD",1747908966137,3.75928278,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747908966463,3.7591944,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747908966831,3.7591944,2660.2,2659.7,19.267]
["bitfinex","ETHUSD",1747908967227,3.7592685,2660.1,2659.7,19.267]
["bitfinex","ETHUSD",1747908967629,3.75918748,2660.2,2659.7,19.267]
["bitfinex","ETHUSD",1747908969669,3.75926239,2660.1,2659.7,19.267]
["bitfinex","ETHUSD",1747908969876,3.75919381,2660.2,2659.7,19.267]
["bitfinex","ETHUSD",1747908970880,3.75905575,2660.3,2659.7,19.267]
["bitfinex","ETHUSD",1747908971101,15.552,2660.6,2659.7,19.267]
["bitfinex","ETHUSD",1747908971257,3.7589298,2660.4,2659.7,26.77677781]
["bitfinex","ETHUSD",1747908971673,3.7589298,2660.4,2659.8,3.75966682]
["bitfinex","ETHUSD",1747908972450,3.7589298,2660.4,2659.7,26.77676219]
["bitfinex","ETHUSD",1747908973183,3.75901118,2660.3,2659.7,23.01702344]
["bitfinex","ETHUSD",1747908973387,3.75901118,2660.3,2659.8,2.785346]
["bitfinex","ETHUSD",1747908973896,3.75968117,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1747908974195,3.75980453,2659.8,2659.6,15.552]
["bitfinex","ETHUSD",1747908975546,3.75982253,2659.7,2659.6,15.552]
["bitfinex","ETHUSD",1747908975753,16.102,2660.2,2658.8,18.37677985]
["bitfinex","ETHUSD",1747908975946,3.76062383,2659.2,2658.8,2.45415206]
["bitfinex","ETHUSD",1747908976231,3.76045626,2659.3,2658.8,2.45415206]
["bitfinex","ETHUSD",1747908976395,3.76045626,2659.3,2658.8,2.49175915]
["bitfinex","ETHUSD",1747908976578,3.76029524,2659.4,2658.8,10.45415206]
["bitfinex","ETHUSD",1747908976900,3.76030003,2659.4,2658.9,1.42153687]
["bitfinex","ETHUSD",1747908977052,3.76017713,2659.5,2658.8,2.45415206]
["bitfinex","ETHUSD",1747908977252,3.76038336,2659.4,2658.8,10.45415206]
["bitfinex","ETHUSD",1747908977562,19.31168918,2659.8,2658.8,2.45415206]
["bitfinex","ETHUSD",1747908977563,0.55,2659.7,2658.8,2.45415206]
["bitfinex","ETHUSD",1747908977749,0.55,2659.7,2658.8,10.45415206]
["bitfinex","ETHUSD",1747908978092,15.552,2659.8,2658.8,10.45415206]
["bitfinex","ETHUSD",1747908978093,3.76072038,2659.1,2658.8,21.72215206]
["bitfinex","ETHUSD",1747908978277,3.76095377,2658.9,2658.8,2.45165619]
["bitfinex","ETHUSD",1747908978479,3.7606861,2659.1,2658.8,2.45165619]
["bitfinex","ETHUSD",1747908979057,3.76082738,2659.0,2658.8,2.45165619]
["bitfinex","ETHUSD",1747908979252,3.76095377,2658.9,2658.8,2.45165619]
["bitfinex","ETHUSD",1747908980392,3.76095377,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747908980959,3.76095377,2658.9,2658.3,11.93888446]
["bitfinex","ETHUSD",1747908980960,3.76133316,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747908981161,4.51302525,2659.0,2658.3,8.0]
["bitfinex","ETHUSD",1747908981362,3.76095377,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747908981563,3.76095377,2658.9,2658.1,15.576]
["bitfinex","ETHUSD",1747908981564,3.76168009,2658.4,2658.1,15.576]
["bitfinex","ETHUSD",1747908981766,3.76063635,2659.2,2658.6,8.0]
["bitfinex","ETHUSD",1747908981997,3.76063635,2659.2,2658.5,3.76138124]
["bitfinex","ETHUSD",1747908982182,3.76070413,2659.1,2658.4,3.76158591]
["bitfinex","ETHUSD",1747908982383,3.76070413,2659.1,2658.5,3.76148857]
["bitfinex","ETHUSD",1747908982582,3.76070413,2659.1,2658.2,0.09131214]
["bitfinex","ETHUSD",1747908982869,3.76070413,2659.1,2658.4,3.76156319]
["bitfinex","ETHUSD",1747908983597,3.7608148,2659.0,2658.4,3.76156319]
["bitfinex","ETHUSD",1747908984317,3.76096472,2658.9,2658.3,3.76174922]
["bitfinex","ETHUSD",1747908984608,3.76096472,2658.9,2658.4,11.271]
["bitfinex","ETHUSD",1747908984817,3.76087062,2659.0,2658.4,12.77427492]
["bitfinex","ETHUSD",1747908985041,3.76088805,2659.0,2658.4,12.77427492]
["bitfinex","ETHUSD",1747908985177,3.76088805,2659.0,2658.5,11.271]
["bitfinex","ETHUSD",1747908985376,3.76070089,2659.1,2658.5,11.271]
["bitfinex","ETHUSD",1747908985975,3.76073168,2659.1,2658.5,15.03251855]
["bitfinex","ETHUSD",1747908986174,3.76073168,2659.1,2658.6,3.20317935]
["bitfinex","ETHUSD",1747908986526,3.76081836,2659.0,2658.6,3.20317935]
["bitfinex","ETHUSD",1747908988589,3.76081836,2659.0,2658.3,15.497]
["bitfinex","ETHUSD",1747908988791,3.76075166,2659.1,2658.3,15.497]
["bitfinex","ETHUSD",1747908989779,3.76083397,2659.0,2658.4,19.271]
["bitfinex","ETHUSD",1747908991421,2.89713749,2659.9,2658.5,0.03761002]
["bitfinex","ETHUSD",1747908991585,3.76031834,2659.4,2658.4,11.271]
["bitfinex","ETHUSD",1747908991906,3.76024667,2659.4,2658.5,11.76144216]
["bitfinex","ETHUSD",1747908992109,0.55,2659.7,2658.5,8.0]
["bitfinex","ETHUSD",1747908992303,3.76077503,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1747908992826,3.76104645,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747908993521,3.76088194,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1747908993727,3.76076914,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1747908994075,3.7608476,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1747908994999,3.76075489,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1747908995194,3.76075489,2659.1,2658.5,11.76151653]
["bitfinex","ETHUSD",1747908995396,3.76002606,2659.6,2658.9,8.0]
["bitfinex","ETHUSD",1747908995585,3.76020434,2659.5,2658.9,8.0]
["bitfinex","ETHUSD",1747908995787,0.55,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1747908995990,3.76039628,2659.3,2658.7,11.76119555]
["bitfinex","ETHUSD",1747908997007,3.76053254,2659.2,2658.4,15.03262765]
["bitfinex","ETHUSD",1747908997212,3.76045978,2659.3,2658.6,3.76131596]
["bitfinex","ETHUSD",1747908997612,3.76045978,2659.3,2658.6,3.76137816]
["bitfinex","ETHUSD",1747908997813,3.76045978,2659.3,2658.7,3.76121466]
["bitfinex","ETHUSD",1747908999013,3.76045978,2659.3,2658.6,3.76129827]
["bitfinex","ETHUSD",1747908999213,3.76089052,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1747908999512,3.76074797,2659.1,2658.7,13.342172]
["bitfinex","ETHUSD",1747908999692,3.76072776,2659.1,2658.4,23.03359143]
["bitfinex","ETHUSD",1747908999893,3.76072776,2659.1,2658.5,3.7615135]
["bitfinex","ETHUSD",1747909000094,3.7608229,2659.0,2658.4,23.0335966]
["bitfinex","ETHUSD",1747909000289,3.76073773,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1747909000524,3.76073773,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1747909001528,3.76073773,2659.1,2658.5,11.76151133]
["bitfinex","ETHUSD",1747909002033,3.76088292,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1747909002336,3.76088292,2659.0,2658.4,15.03366107]
["bitfinex","ETHUSD",1747909002337,0.55,2659.2,2658.1,0.3867081]
["bitfinex","ETHUSD",1747909002485,0.55,2659.2,2658.1,8.3867081]
["bitfinex","ETHUSD",1747909002691,18.39413749,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1747909002925,2.89713749,2659.3,2658.7,11.76121163]
["bitfinex","ETHUSD",1747909003224,3.76092813,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1747909003397,3.76092876,2659.0,2658.4,8.0]
["bitfinex","ETHUSD",1747909003589,3.76092876,2659.0,2658.4,11.76163422]
["bitfinex","ETHUSD",1747909004000,3.76073464,2659.1,2658.5,3.76149782]
["bitfinex","ETHUSD",1747909004199,3.76057683,2659.2,2658.5,3.76149782]
["bitfinex","ETHUSD",1747909004431,3.76057683,2659.2,2658.6,3.76135783]
["bitfinex","ETHUSD",1747909004734,3.76068776,2659.1,2658.4,11.76160369]
["bitfinex","ETHUSD",1747909005948,3.76068776,2659.1,2658.5,3.76150237]
["bitfinex","ETHUSD",1747909006105,3.76060922,2659.2,2658.5,3.76150237]
["bitfinex","ETHUSD",1747909007050,3.76060922,2659.2,2658.4,11.76159716]
["bitfinex","ETHUSD",1747909007351,3.7606709,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1747909008116,3.76059401,2659.2,2658.6,8.0]
["bitfinex","ETHUSD",1747909012476,3.76068769,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1747909013176,19.2579639,2659.6,2658.8,11.7610721]
["bitfinex","ETHUSD",1747909013388,3.7602218,2659.5,2658.8,11.7610721]
["bitfinex","ETHUSD",1747909013542,3.76025789,2659.4,2658.8,11.7610721]
["bitfinex","ETHUSD",1747909013882,3.76025789,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747909014684,3.76025789,2659.4,2658.6,3.76133159]
["bitfinex","ETHUSD",1747909014685,3.7604121,2659.3,2658.6,11.76130061]
["bitfinex","ETHUSD",1747909015165,3.7604121,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747909015338,3.76032167,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747909016875,3.76041097,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747909018138,3.76041097,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747909018337,3.76041097,2659.3,2658.7,11.76120706]
["bitfinex","ETHUSD",1747909019276,0.55,2659.5,2658.7,8.0]
["bitfinex","ETHUSD",1747909019456,3.76087309,2659.0,2658.6,26.709]
["bitfinex","ETHUSD",1747909019658,3.76087309,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747909020283,3.76074858,2659.1,2658.6,26.709]
["bitfinex","ETHUSD",1747909020482,3.76058304,2659.2,2658.6,26.709]
["bitfinex","ETHUSD",1747909020685,3.76044149,2659.3,2658.6,26.709]
["bitfinex","ETHUSD",1747909020984,3.760595,2659.2,2658.6,30.47035279]
["bitfinex","ETHUSD",1747909021163,3.76047041,2659.3,2658.6,30.47035279]
["bitfinex","ETHUSD",1747909021479,3.75982837,2659.7,2659.0,3.76069532]
["bitfinex","ETHUSD",1747909022164,3.75996705,2659.6,2659.0,3.76069532]
["bitfinex","ETHUSD",1747909022351,3.7599024,2659.7,2659.0,3.76069532]
["bitfinex","ETHUSD",1747909022550,3.7599024,2659.7,2659.1,3.76065807]
["bitfinex","ETHUSD",1747909022875,3.7597577,2659.8,2659.1,3.76065807]
["bitfinex","ETHUSD",1747909023109,3.75986069,2659.7,2659.0,11.76075985]
["bitfinex","ETHUSD",1747909024562,3.75997718,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747909024876,3.75997718,2659.6,2658.6,15.438]
["bitfinex","ETHUSD",1747909024877,3.76068828,2659.1,2658.6,15.438]
["bitfinex","ETHUSD",1747909025079,3.76060095,2659.2,2658.7,13.342172]
["bitfinex","ETHUSD",1747909025376,3.76060095,2659.2,2658.7,21.342172]
["bitfinex","ETHUSD",1747909025577,3.76060095,2659.2,2658.6,30.47036368]
["bitfinex","ETHUSD",1747909025878,3.76044923,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747909026394,3.76017981,2659.5,2658.8,3.76099002]
["bitfinex","ETHUSD",1747909026604,3.76025703,2659.4,2658.8,3.76099002]
["bitfinex","ETHUSD",1747909027805,3.76015694,2659.5,2658.8,3.76099002]
["bitfinex","ETHUSD",1747909028013,6.65696478,2659.7,2658.7,8.0]
["bitfinex","ETHUSD",1747909028305,3.76046671,2659.3,2658.7,8.2642652]
["bitfinex","ETHUSD",1747909028514,3.76057212,2659.2,2658.8,11.271]
["bitfinex","ETHUSD",1747909029618,3.76046259,2659.3,2658.8,11.271]
["bitfinex","ETHUSD",1747909030263,3.76056645,2659.2,2658.8,11.271]
["bitfinex","ETHUSD",1747909031418,2.89713749,2659.7,2658.8,11.271]
["bitfinex","ETHUSD",1747909031623,15.438,2659.9,2658.8,11.271]
["bitfinex","ETHUSD",1747909031624,15.438,2660.2,2658.9,8.03760517]
["bitfinex","ETHUSD",1747909031764,2.89713749,2660.4,2658.9,8.0]
["bitfinex","ETHUSD",1747909032097,19.19720218,2660.2,2659.4,3.76016331]
["bitfinex","ETHUSD",1747909032300,3.75941064,2660.0,2659.4,3.76016331]
["bitfinex","ETHUSD",1747909032506,19.98631089,2660.1,2659.1,15.438]
["bitfinex","ETHUSD",1747909032688,19.98631089,2660.1,2659.4,3.76018602]
["bitfinex","ETHUSD",1747909032882,19.98631089,2660.1,2659.4,8.0]
["bitfinex","ETHUSD",1747909032883,19.98625748,2660.1,2659.4,8.0]
["bitfinex","ETHUSD",1747909033300,19.98625748,2660.1,2659.4,11.76015131]
["bitfinex","ETHUSD",1747909033607,0.02,2660.9,2659.6,8.0]
["bitfinex","ETHUSD",1747909033764,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747909034110,0.44557375,2661.3,2661.1,3.7578445]
["bitfinex","ETHUSD",1747909034268,0.44557375,2661.3,2661.1,18.4464223]
["bitfinex","ETHUSD",1747909034464,2.45999038,2661.9,2661.2,7.831956]
["bitfinex","ETHUSD",1747909034802,3.75741849,2661.5,2661.2,0.37377666]
["bitfinex","ETHUSD",1747909034981,3.7571842,2661.6,2661.1,8.0]
["bitfinex","ETHUSD",1747909035180,3.75706568,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1747909035585,3.75685626,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1747909035917,3.75716175,2661.6,2661.1,8.0]
["bitfinex","ETHUSD",1747909036292,3.75798571,2661.0,2660.9,3.62851914]
["bitfinex","ETHUSD",1747909036609,3.75778202,2661.2,2660.9,7.894906]
["bitfinex","ETHUSD",1747909036788,3.75758815,2661.3,2660.9,4.20242766]
["bitfinex","ETHUSD",1747909036994,3.75758815,2661.3,2661.0,4.18442926]
["bitfinex","ETHUSD",1747909037515,3.7578445,2661.1,2661.0,4.18442926]
["bitfinex","ETHUSD",1747909038061,4.3078445,2661.1,2661.0,4.18442926]
["bitfinex","ETHUSD",1747909038267,17.29577555,2661.8,2661.0,13.61988726]
["bitfinex","ETHUSD",1747909038268,1.86177555,2661.8,2661.0,13.61988726]
["bitfinex","ETHUSD",1747909038505,1.86177555,2661.8,2661.0,4.18442926]
["bitfinex","ETHUSD",1747909038506,3.757432,2661.4,2661.0,4.18442926]
["bitfinex","ETHUSD",1747909038715,3.757432,2661.4,2661.1,3.52050326]
["bitfinex","ETHUSD",1747909038869,3.75723218,2661.6,2661.1,3.52050326]
["bitfinex","ETHUSD",1747909038870,3.75734505,2661.5,2661.1,3.52050326]
["bitfinex","ETHUSD",1747909039075,3.75751921,2661.4,2661.1,3.52050326]
["bitfinex","ETHUSD",1747909039373,3.75764145,2661.3,2661.1,3.52050326]
["bitfinex","ETHUSD",1747909040698,3.75749218,2661.4,2661.1,3.52050326]
["bitfinex","ETHUSD",1747909041203,3.75685626,2661.8,2661.1,7.63037783]
["bitfinex","ETHUSD",1747909041388,19.20674352,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747909041595,3.75685626,2661.8,2661.2,10.34508999]
["bitfinex","ETHUSD",1747909041789,3.757093,2661.7,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909042584,3.7571165,2661.7,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909042780,3.75711445,2661.7,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909043083,3.75685626,2661.8,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909043285,3.7569974,2661.7,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909043976,3.75711446,2661.7,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909044200,3.75720855,2661.6,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909044401,3.7574209,2661.4,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909044709,4.3074209,2661.4,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909045827,3.7574209,2661.4,2661.3,2.33793356]
["bitfinex","ETHUSD",1747909049988,0.02,2661.9,2661.3,15.68010556]
["bitfinex","ETHUSD",1747909050229,0.02,2661.9,2661.3,2.60176644]
["bitfinex","ETHUSD",1747909050395,3.7569275,2661.8,2661.4,2.18213515]
["bitfinex","ETHUSD",1747909050797,3.75706543,2661.7,2661.4,2.18213515]
["bitfinex","ETHUSD",1747909050998,3.7568986,2661.8,2661.4,2.18213515]
["bitfinex","ETHUSD",1747909051905,0.02,2661.9,2661.5,3.75725778]
["bitfinex","ETHUSD",1747909052153,0.02,2661.9,2661.5,8.59393929]
["bitfinex","ETHUSD",1747909052296,0.02,2661.9,2661.6,2.13699202]
["bitfinex","ETHUSD",1747909052495,0.02,2661.9,2661.6,5.89412062]
["bitfinex","ETHUSD",1747909052745,0.02,2661.9,2661.6,2.13699202]
["bitfinex","ETHUSD",1747909052969,0.02,2661.9,2661.7,2.11638122]
["bitfinex","ETHUSD",1747909053123,4.15438888,2661.9,2661.7,2.11638122]
["bitfinex","ETHUSD",1747909053309,3.75685626,2661.8,2661.7,2.11638122]
["bitfinex","ETHUSD",1747909054052,3.75721591,2661.6,2661.0,15.02195655]
["bitfinex","ETHUSD",1747909054254,3.75721591,2661.6,2661.2,2.05075511]
["bitfinex","ETHUSD",1747909054807,3.75707229,2661.7,2661.2,2.05075511]
["bitfinex","ETHUSD",1747909055070,3.75756209,2661.3,2661.2,2.05075511]
["bitfinex","ETHUSD",1747909055351,0.02,2661.9,2661.2,16.06909607]
["bitfinex","ETHUSD",1747909055567,0.02,2661.9,2661.5,3.75720696]
["bitfinex","ETHUSD",1747909056015,0.02,2661.9,2661.6,15.30557353]
["bitfinex","ETHUSD",1747909056349,0.02,2661.9,2661.4,3.75736878]
["bitfinex","ETHUSD",1747909056350,0.02,2661.9,2661.7,2.09776032]
["bitfinex","ETHUSD",1747909056777,3.77672018,2661.9,2661.7,2.09776032]
["bitfinex","ETHUSD",1747909057052,0.77331659,2661.9,2661.7,2.09776032]
["bitfinex","ETHUSD",1747909057262,0.02,2661.9,2661.7,2.09776032]
["bitfinex","ETHUSD",1747909057734,3.77677719,2661.9,2661.7,2.09776032]
["bitfinex","ETHUSD",1747909057950,3.75685626,2661.8,2661.7,2.09776032]
["bitfinex","ETHUSD",1747909060575,0.02,2661.9,2661.7,2.09776032]
["bitfinex","ETHUSD",1747909061578,0.02,2661.9,2661.8,17.77519722]
["bitfinex","ETHUSD",1747909061770,0.02,2661.9,2661.8,25.77519722]
["bitfinex","ETHUSD",1747909061946,0.02,2661.9,2661.8,27.99814316]
["bitfinex","ETHUSD",1747909062470,0.02,2661.9,2661.8,42.49814316]
["bitfinex","ETHUSD",1747909062934,0.02,2661.9,2661.8,41.8219742]
["bitfinex","ETHUSD",1747909063135,0.02,2661.9,2661.8,42.26578087]
["bitfinex","ETHUSD",1747909063666,0.02,2661.9,2661.8,35.71888938]
["bitfinex","ETHUSD",1747909063834,0.02,2661.9,2661.8,35.71888987]
["bitfinex","ETHUSD",1747909064029,0.02,2661.9,2661.8,31.51822694]
["bitfinex","ETHUSD",1747909064257,0.02,2661.9,2661.8,28.27922694]
["bitfinex","ETHUSD",1747909064454,0.02,2661.9,2661.8,32.0360832]
["bitfinex","ETHUSD",1747909066774,0.02,2661.9,2661.8,26.98003994]
["bitfinex","ETHUSD",1747909066984,3.77671512,2661.9,2661.8,13.48394594]
["bitfinex","ETHUSD",1747909067187,4.15438663,2661.9,2661.8,2.22294594]
["bitfinex","ETHUSD",1747909068395,4.15438663,2661.9,2661.8,10.22294594]
["bitfinex","ETHUSD",1747909068396,0.02,2661.9,2661.8,10.22294594]
["bitfinex","ETHUSD",1747909068683,0.02,2661.9,2661.8,16.17277894]
["bitfinex","ETHUSD",1747909070388,0.02,2661.9,2661.8,8.17277894]
["bitfinex","ETHUSD",1747909071392,3.77671512,2661.9,2661.8,2.22294594]
["bitfinex","ETHUSD",1747909071549,19.69371512,2661.9,2661.8,2.22294594]
["bitfinex","ETHUSD",1747909071751,22.03875038,2661.9,2661.8,2.22294594]
["bitfinex","ETHUSD",1747909074992,3.75802595,2661.0,2660.7,19.26]
["bitfinex","ETHUSD",1747909075289,15.331,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1747909075467,3.75763348,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1747909075670,3.7578445,2661.1,2660.9,8.0]
["bitfinex","ETHUSD",1747909075855,19.08831571,2661.5,2660.7,8.0]
["bitfinex","ETHUSD",1747909076062,3.75778314,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1747909077471,3.75792174,2661.1,2660.5,8.38293988]
["bitfinex","ETHUSD",1747909077677,3.75790766,2661.1,2660.5,23.01868988]
["bitfinex","ETHUSD",1747909078063,3.75790766,2661.1,2660.5,23.40162561]
["bitfinex","ETHUSD",1747909078602,3.7577698,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1747909079165,3.75799194,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1747909079480,3.75804094,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1747909079675,3.75787925,2661.1,2660.5,8.38293573]
["bitfinex","ETHUSD",1747909079892,3.75823913,2660.9,2660.5,19.64393573]
["bitfinex","ETHUSD",1747909080403,3.75832933,2660.8,2660.5,8.38293573]
["bitfinex","ETHUSD",1747909080602,3.75820513,2660.9,2660.6,2.713139]
["bitfinex","ETHUSD",1747909080900,3.75820513,2660.9,2660.5,8.38293573]
["bitfinex","ETHUSD",1747909081260,3.75829353,2660.8,2660.5,8.38293573]
["bitfinex","ETHUSD",1747909081464,3.75840944,2660.7,2660.6,2.713139]
["bitfinex","ETHUSD",1747909081661,3.75840944,2660.7,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909081662,3.75883325,2660.4,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909081866,3.75870586,2660.5,2660.3,6.54016661]
["bitfinex","ETHUSD",1747909082062,3.75870586,2660.5,2660.3,9.93577661]
["bitfinex","ETHUSD",1747909082304,3.75883325,2660.4,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909082882,3.75877443,2660.5,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909083084,4.5101585,2660.7,2660.4,6.795281]
["bitfinex","ETHUSD",1747909083290,4.5101585,2660.7,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909083484,3.75858,2660.6,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909084190,3.75859279,2660.6,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909084389,3.75883325,2660.4,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909085431,20.39557585,2660.4,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909085629,19.64383325,2660.4,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909085829,27.64383325,2660.4,2660.3,1.93577661]
["bitfinex","ETHUSD",1747909086034,3.7604115,2659.3,2659.1,11.284]
["bitfinex","ETHUSD",1747909086191,3.76028348,2659.4,2659.1,11.284]
["bitfinex","ETHUSD",1747909086529,19.09584738,2659.7,2659.2,6.795281]
["bitfinex","ETHUSD",1747909086733,3.76031635,2659.4,2659.1,11.284]
["bitfinex","ETHUSD",1747909086971,3.76003645,2659.6,2659.2,6.795281]
["bitfinex","ETHUSD",1747909087268,3.76012888,2659.5,2659.1,11.284]
["bitfinex","ETHUSD",1747909087726,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747909087887,15.336,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747909087888,3.76044654,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747909089433,1.79032106,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747909089599,3.76024765,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747909090628,0.02,2661.9,2659.3,8.0]
["bitfinex","ETHUSD",1747909090828,0.48840963,2661.5,2659.8,3.75968117]
["bitfinex","ETHUSD",1747909091128,3.75764421,2661.3,2660.6,3.75848335]
["bitfinex","ETHUSD",1747909091289,3.75764421,2661.3,2660.6,15.02448335]
["bitfinex","ETHUSD",1747909091495,3.75764421,2661.3,2660.7,3.75838737]
["bitfinex","ETHUSD",1747909091697,3.75764421,2661.3,2660.6,15.02447837]
["bitfinex","ETHUSD",1747909091907,3.75745348,2661.4,2660.6,15.02447837]
["bitfinex","ETHUSD",1747909091908,3.75773893,2661.2,2660.6,15.02447837]
["bitfinex","ETHUSD",1747909092108,15.339,2661.5,2660.6,11.266]
["bitfinex","ETHUSD",1747909092324,15.339,2661.5,2660.7,14.5]
["bitfinex","ETHUSD",1747909092630,3.75794285,2661.1,2660.6,11.266]
["bitfinex","ETHUSD",1747909093198,3.75794285,2661.1,2660.6,11.64441579]
["bitfinex","ETHUSD",1747909094029,3.75789604,2661.1,2660.6,11.64441579]
["bitfinex","ETHUSD",1747909094530,3.75789604,2661.1,2660.6,0.37941579]
["bitfinex","ETHUSD",1747909094732,3.75789604,2661.1,2660.6,11.265]
["bitfinex","ETHUSD",1747909095112,0.55,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1747909095307,3.75793887,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747909096034,3.75777155,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1747909096536,3.75786886,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747909096828,21.23333974,2661.4,2660.7,8.0]
["bitfinex","ETHUSD",1747909097029,19.09429625,2661.5,2660.7,11.75833524]
["bitfinex","ETHUSD",1747909097343,15.337,2661.5,2660.7,8.0]
["bitfinex","ETHUSD",1747909097511,3.75779364,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1747909098356,3.75763752,2661.3,2660.7,8.0]
["bitfinex","ETHUSD",1747909098914,3.75745628,2661.4,2660.7,11.75831677]
["bitfinex","ETHUSD",1747909099149,3.75757412,2661.3,2660.7,11.75831677]
["bitfinex","ETHUSD",1747909099304,0.02,2661.9,2660.7,11.75838913]
["bitfinex","ETHUSD",1747909099305,15.337,2661.6,2660.7,11.75838913]
["bitfinex","ETHUSD",1747909099508,3.75744219,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1747909100718,3.75756977,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1747909100913,15.337,2661.6,2660.9,8.0]
["bitfinex","ETHUSD",1747909100914,3.75772635,2661.2,2660.9,8.0]
["bitfinex","ETHUSD",1747909101217,0.37577264,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747909101423,3.75780075,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747909102132,15.336,2661.5,2660.8,11.75824388]
["bitfinex","ETHUSD",1747909102133,3.75738461,2661.5,2660.8,11.75824388]
["bitfinex","ETHUSD",1747909102443,3.75738461,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747909102640,3.75764691,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747909103454,3.75750165,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747909103953,0.37573846,2661.5,2660.8,11.75824035]
["bitfinex","ETHUSD",1747909104178,18.23313749,2661.8,2660.8,8.0]
["bitfinex","ETHUSD",1747909104316,3.75715215,2661.6,2661.1,8.0]
["bitfinex","ETHUSD",1747909104652,3.75731307,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1747909104848,0.02,2661.9,2661.5,3.75719081]
["bitfinex","ETHUSD",1747909105006,0.02,2661.9,2661.6,14.795281]
["bitfinex","ETHUSD",1747909105212,0.02,2661.9,2661.7,6.795281]
["bitfinex","ETHUSD",1747909105432,3.77672652,2661.9,2661.7,6.795281]
["bitfinex","ETHUSD",1747909105613,3.75713856,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747909105924,3.75699371,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747909106108,3.7572102,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747909106521,3.75694471,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747909106725,3.77679086,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747909107344,3.75699783,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747909107548,1.0004491,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747909107720,3.75713781,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747909107935,3.75718798,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747909108135,3.75706744,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747909108513,3.756937,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747909108713,3.75700295,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747909109122,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747909109560,0.02,2661.9,2661.4,11.75734801]
["bitfinex","ETHUSD",1747909110424,3.77678542,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747909110628,3.75732027,2661.5,2660.8,3.75813505]
["bitfinex","ETHUSD",1747909110869,3.75706346,2661.7,2661.2,11.262]
["bitfinex","ETHUSD",1747909111033,3.75706346,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747909111415,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747909111827,3.77677821,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747909112217,3.75687486,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747909112619,3.75687785,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747909112852,0.02,2661.9,2661.4,8.38322229]
["bitfinex","ETHUSD",1747909113051,0.02,2661.9,2661.5,3.75718124]
["bitfinex","ETHUSD",1747909113232,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747909113547,0.02,2661.9,2661.8,14.795281]
["bitfinex","ETHUSD",1747909115971,0.02,2661.9,2661.8,26.057281]
["bitfinex","ETHUSD",1747909116123,0.02,2661.9,2661.8,14.795281]
["bitfinex","ETHUSD",1747909116322,0.02,2661.9,2661.8,26.057281]
["bitfinex","ETHUSD",1747909117474,0.02,2661.9,2661.8,29.81413726]
["bitfinex","ETHUSD",1747909117775,0.02,2661.9,2661.8,46.00789846]
["bitfinex","ETHUSD",1747909118428,0.02,2661.9,2661.8,45.37506284]
["bitfinex","ETHUSD",1747909119539,0.02,2661.9,2661.8,41.61820658]
["bitfinex","ETHUSD",1747909119862,0.02,2661.9,2661.8,26.30220658]
["bitfinex","ETHUSD",1747909120071,0.02,2661.9,2661.8,30.05906284]
["bitfinex","ETHUSD",1747909120639,0.02,2661.9,2661.8,26.30220658]
["bitfinex","ETHUSD",1747909121783,0.02,2661.9,2661.8,30.05906284]
["bitfinex","ETHUSD",1747909122738,0.02,2661.9,2661.8,23.26378184]
["bitfinex","ETHUSD",1747909122939,0.02,2661.9,2661.8,30.05906284]
["bitfinex","ETHUSD",1747909125246,0.02,2661.9,2661.8,30.69189846]
["bitfinex","ETHUSD",1747909125786,3.77532858,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747909125787,0.02,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747909125982,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747909126187,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747909126342,0.02,2662.9,2662.8,18.55072639]
["bitfinex","ETHUSD",1747909126543,0.02,2662.9,2662.8,14.795281]
["bitfinex","ETHUSD",1747909126834,0.02,2662.9,2662.8,18.55072639]
["bitfinex","ETHUSD",1747909128370,0.02,2662.9,2662.8,33.85872639]
["bitfinex","ETHUSD",1747909128771,0.02,2662.9,2662.8,34.22898279]
["bitfinex","ETHUSD",1747909129089,0.00810257,2663.9,2663.2,8.0]
["bitfinex","ETHUSD",1747909129295,0.00810257,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747909129482,3.75359564,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1747909129664,19.49960777,2665.1,2663.9,8.0]
["bitfinex","ETHUSD",1747909129665,3.753616,2664.1,2663.9,8.0]
["bitfinex","ETHUSD",1747909129984,3.75349815,2664.2,2663.9,8.0]
["bitfinex","ETHUSD",1747909130289,3.75322887,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747909130444,3.75329508,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747909130642,3.75321534,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747909130846,3.75334265,2664.3,2663.7,3.75410688]
["bitfinex","ETHUSD",1747909131077,3.75334265,2664.3,2663.8,19.257]
["bitfinex","ETHUSD",1747909131281,3.75309855,2664.5,2663.8,3.75393198]
["bitfinex","ETHUSD",1747909131461,1.5933,2664.4,2663.8,3.79146798]
["bitfinex","ETHUSD",1747909132291,1.5933,2664.4,2663.7,15.308]
["bitfinex","ETHUSD",1747909132292,3.75325623,2664.4,2663.7,15.308]
["bitfinex","ETHUSD",1747909132503,1.5933,2664.3,2663.9,11.255]
["bitfinex","ETHUSD",1747909132699,1.5933,2664.3,2663.6,3.75426777]
["bitfinex","ETHUSD",1747909132907,1.5933,2664.3,2663.8,3.75400647]
["bitfinex","ETHUSD",1747909133272,1.5933,2664.3,2663.7,28.2123]
["bitfinex","ETHUSD",1747909133273,1.5933,2664.3,2663.9,3.75388574]
["bitfinex","ETHUSD",1747909133475,1.5933,2664.3,2664.0,6.795281]
["bitfinex","ETHUSD",1747909133668,1.5933,2664.3,2664.0,10.54900396]
["bitfinex","ETHUSD",1747909133874,1.5933,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1747909134078,1.5091,2664.8,2664.2,10.54875296]
["bitfinex","ETHUSD",1747909134276,3.75264907,2664.8,2664.3,11.253]
["bitfinex","ETHUSD",1747909134467,1.5091,2664.6,2664.3,11.253]
["bitfinex","ETHUSD",1747909134672,1.5091,2664.4,2664.3,11.253]
["bitfinex","ETHUSD",1747909134975,1.5091,2664.4,2664.3,18.048281]
["bitfinex","ETHUSD",1747909135717,1.5091,2664.4,2664.3,22.986015]
["bitfinex","ETHUSD",1747909136082,1.5091,2664.4,2664.3,15.35926602]
["bitfinex","ETHUSD",1747909136582,5.26229021,2664.4,2664.3,15.35926602]
["bitfinex","ETHUSD",1747909136908,1.5091,2664.4,2664.3,15.35926602]
["bitfinex","ETHUSD",1747909137224,1.5091,2664.4,2664.3,14.74034502]
["bitfinex","ETHUSD",1747909137512,1.5091,2664.4,2664.3,3.48734502]
["bitfinex","ETHUSD",1747909137906,1.50668233,2664.4,2664.3,3.48734502]
["bitfinex","ETHUSD",1747909139926,1.50668233,2664.4,2664.3,14.73934502]
["bitfinex","ETHUSD",1747909140519,1.50668233,2664.4,2664.3,22.73934502]
["bitfinex","ETHUSD",1747909140705,1.50668233,2664.4,2664.3,11.48734502]
["bitfinex","ETHUSD",1747909141259,5.25987254,2664.4,2664.3,11.48734502]
["bitfinex","ETHUSD",1747909141400,1.50668233,2664.4,2664.3,11.48734502]
["bitfinex","ETHUSD",1747909142098,1.50668233,2664.4,2664.3,11.114094]
["bitfinex","ETHUSD",1747909142296,5.25987254,2664.4,2664.3,8.0]
["bitfinex","ETHUSD",1747909143630,5.25994935,2664.4,2663.8,23.292]
["bitfinex","ETHUSD",1747909143839,5.25995858,2664.4,2663.8,23.66270788]
["bitfinex","ETHUSD",1747909144133,1.6087,2664.3,2663.8,23.66270788]
["bitfinex","ETHUSD",1747909144335,5.36204722,2664.3,2663.9,6.795281]
["bitfinex","ETHUSD",1747909144830,1.6096,2664.1,2663.8,0.37070788]
["bitfinex","ETHUSD",1747909145057,0.02,2664.9,2664.8,5.38772683]
["bitfinex","ETHUSD",1747909145337,0.02,2665.9,2664.9,1.6351]
["bitfinex","ETHUSD",1747909145494,0.02,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1747909145700,0.02,2665.9,2665.5,0.23262738]
["bitfinex","ETHUSD",1747909145913,0.02,2665.9,2665.4,15.00168604]
["bitfinex","ETHUSD",1747909146145,3.77111672,2665.9,2665.4,11.25]
["bitfinex","ETHUSD",1747909146290,0.02,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1747909146497,3.75132219,2665.8,2665.4,11.25]
["bitfinex","ETHUSD",1747909146695,3.75131659,2665.8,2665.4,11.25]
["bitfinex","ETHUSD",1747909146974,0.02,2665.9,2665.4,15.00170671]
["bitfinex","ETHUSD",1747909147120,0.02,2665.9,2665.5,3.75155395]
["bitfinex","ETHUSD",1747909147325,0.02,2665.9,2665.7,3.75133775]
["bitfinex","ETHUSD",1747909147523,0.02,2665.9,2665.8,10.54650014]
["bitfinex","ETHUSD",1747909147757,0.02,2665.9,2665.5,3.75159698]
["bitfinex","ETHUSD",1747909147957,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747909148161,3.74985053,2666.8,2665.8,3.75121914]
["bitfinex","ETHUSD",1747909148162,1.64,2666.7,2665.8,12.654683]
["bitfinex","ETHUSD",1747909148321,1.64,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747909148521,1.64,2666.5,2665.4,11.248]
["bitfinex","ETHUSD",1747909148773,1.64,2665.8,2665.5,8.0]
["bitfinex","ETHUSD",1747909148945,5.39079821,2666.1,2665.6,10.971238]
["bitfinex","ETHUSD",1747909149143,2.55413162,2666.1,2665.5,11.75153945]
["bitfinex","ETHUSD",1747909149340,1.64,2666.1,2665.6,3.75146257]
["bitfinex","ETHUSD",1747909149546,1.64,2666.1,2665.6,3.78897313]
["bitfinex","ETHUSD",1747909149748,1.64,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1747909150269,1.6343,2666.7,2665.8,8.996375]
["bitfinex","ETHUSD",1747909150568,1.6343,2666.7,2665.8,1.6581]
["bitfinex","ETHUSD",1747909150744,5.38465611,2666.5,2665.6,5.40948021]
["bitfinex","ETHUSD",1747909150950,3.75047201,2666.4,2665.7,3.75128888]
["bitfinex","ETHUSD",1747909151146,5.92312172,2666.5,2665.9,3.7510005]
["bitfinex","ETHUSD",1747909151147,5.9230662,2666.5,2665.9,3.7510005]
["bitfinex","ETHUSD",1747909151348,2.17276561,2666.5,2665.9,3.75099462]
["bitfinex","ETHUSD",1747909151568,5.9230046,2666.5,2665.9,3.75099462]
["bitfinex","ETHUSD",1747909151768,2.17276561,2666.5,2665.9,3.75099462]
["bitfinex","ETHUSD",1747909151981,2.17276561,2666.5,2666.0,3.75085504]
["bitfinex","ETHUSD",1747909152184,0.02,2666.9,2666.2,3.75065636]
["bitfinex","ETHUSD",1747909152352,0.02,2666.9,2666.4,3.75026732]
["bitfinex","ETHUSD",1747909152549,0.02,2666.9,2666.4,3.75037503]
["bitfinex","ETHUSD",1747909152770,0.02,2666.9,2666.3,15.285]
["bitfinex","ETHUSD",1747909152771,0.02,2666.9,2666.3,19.03548612]
["bitfinex","ETHUSD",1747909152977,0.02,2666.9,2666.5,3.75014563]
["bitfinex","ETHUSD",1747909153489,0.02,2666.9,2666.6,11.245]
["bitfinex","ETHUSD",1747909154090,0.02,2666.9,2666.7,38.107739]
["bitfinex","ETHUSD",1747909154395,0.02,2666.9,2666.8,6.63886]
["bitfinex","ETHUSD",1747909155180,1.5822,2666.9,2666.6,11.245]
["bitfinex","ETHUSD",1747909155383,0.02,2666.9,2666.7,13.542608]
["bitfinex","ETHUSD",1747909155580,0.02,2666.9,2666.7,11.837435]
["bitfinex","ETHUSD",1747909155761,3.76972133,2666.9,2666.6,11.245]
["bitfinex","ETHUSD",1747909155964,0.02,2666.9,2666.7,26.524]
["bitfinex","ETHUSD",1747909156395,3.75015965,2666.6,2666.5,11.242]
["bitfinex","ETHUSD",1747909156585,1.5622,2666.7,2666.5,11.242]
["bitfinex","ETHUSD",1747909157385,2.09541277,2666.7,2666.4,26.524]
["bitfinex","ETHUSD",1747909157592,1.5622,2666.7,2666.4,26.524]
["bitfinex","ETHUSD",1747909157776,3.75009375,2666.6,2665.9,5.41082063]
["bitfinex","ETHUSD",1747909158099,3.75009375,2666.6,2666.0,30.27293571]
["bitfinex","ETHUSD",1747909158471,5.31219433,2666.7,2666.1,3.7507734]
["bitfinex","ETHUSD",1747909158690,5.31219433,2666.7,2666.1,3.75076863]
["bitfinex","ETHUSD",1747909158892,3.75011888,2666.6,2666.2,26.522]
["bitfinex","ETHUSD",1747909159095,5.31222445,2666.7,2666.3,14.5]
["bitfinex","ETHUSD",1747909159308,5.8454469,2666.7,2666.3,14.5]
["bitfinex","ETHUSD",1747909159500,3.75013029,2666.6,2665.9,1.6598]
["bitfinex","ETHUSD",1747909159672,5.84549269,2666.7,2666.3,11.241]
["bitfinex","ETHUSD",1747909160070,0.02,2666.9,2666.4,33.33606842]
["bitfinex","ETHUSD",1747909160275,0.02,2666.9,2666.4,4.34462349]
["bitfinex","ETHUSD",1747909160580,0.02,2666.9,2666.4,0.59427507]
["bitfinex","ETHUSD",1747909160787,0.02,2666.9,2666.5,26.3128213]
["bitfinex","ETHUSD",1747909160986,0.02,2666.9,2666.6,25.69272629]
["bitfinex","ETHUSD",1747909161184,0.02,2666.9,2666.7,33.486288]
["bitfinex","ETHUSD",1747909161508,0.02,2666.9,2666.8,10.015268]
["bitfinex","ETHUSD",1747909162494,0.02,2666.9,2666.8,11.660668]
["bitfinex","ETHUSD",1747909163296,0.02,2666.9,2666.8,10.015268]
["bitfinex","ETHUSD",1747909163503,0.02,2666.9,2666.8,6.156471]
["bitfinex","ETHUSD",1747909163810,0.02,2666.9,2666.8,20.656471]
["bitfinex","ETHUSD",1747909164173,0.02,2666.9,2666.8,44.161153]
["bitfinex","ETHUSD",1747909164372,0.02,2666.9,2666.8,26.519]
["bitfinex","ETHUSD",1747909164613,0.02,2666.9,2666.4,2.22677507]
["bitfinex","ETHUSD",1747909164814,5.29716533,2666.9,2666.5,41.018]
["bitfinex","ETHUSD",1747909165224,1.5474,2666.9,2666.6,26.705]
["bitfinex","ETHUSD",1747909165643,3.75017373,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747909165931,2.45204262,2666.9,2666.5,32.023412]
["bitfinex","ETHUSD",1747909166130,1.5474,2666.9,2666.5,26.705]
["bitfinex","ETHUSD",1747909167377,0.55,2667.5,2666.5,26.705]
["bitfinex","ETHUSD",1747909167378,1.5055,2668.3,2666.7,1.6067]
["bitfinex","ETHUSD",1747909167677,1.5055,2668.3,2666.6,57.40924041]
["bitfinex","ETHUSD",1747909167678,1.5055,2668.3,2667.8,3.74840692]
["bitfinex","ETHUSD",1747909167876,3.74750025,2668.5,2667.8,41.46341]
["bitfinex","ETHUSD",1747909168078,5.25900025,2668.5,2667.8,59.71181692]
["bitfinex","ETHUSD",1747909168578,0.02,2668.9,2667.9,1.5034]
["bitfinex","ETHUSD",1747909168779,0.02,2668.9,2668.1,9.5034]
["bitfinex","ETHUSD",1747909169008,0.02,2668.9,2668.6,3.74714302]
["bitfinex","ETHUSD",1747909169195,0.43936854,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1747909169407,0.26989022,2669.0,2668.9,28.16933263]
["bitfinex","ETHUSD",1747909169607,5.37599012,2669.7,2668.9,51.12547063]
["bitfinex","ETHUSD",1747909169787,0.53759901,2669.6,2669.1,3.74647338]
["bitfinex","ETHUSD",1747909169981,0.53759901,2669.6,2669.0,18.24663553]
["bitfinex","ETHUSD",1747909170198,0.02,2669.9,2669.2,1.521]
["bitfinex","ETHUSD",1747909170523,3.7450168,2670.3,2669.5,3.74593515]
["bitfinex","ETHUSD",1747909170693,1.6574,2670.8,2669.7,8.0]
["bitfinex","ETHUSD",1747909171020,3.74433669,2670.7,2669.6,14.5]
["bitfinex","ETHUSD",1747909171219,3.74505439,2670.2,2669.6,14.5]
["bitfinex","ETHUSD",1747909171520,3.74518193,2670.1,2669.6,14.5]
["bitfinex","ETHUSD",1747909171724,3.74539912,2670.0,2669.6,14.5]
["bitfinex","ETHUSD",1747909171892,3.74493826,2670.3,2669.6,18.24578654]
["bitfinex","ETHUSD",1747909172297,1.66,2671.5,2670.3,5.3851363]
["bitfinex","ETHUSD",1747909172513,3.74335554,2671.4,2670.3,1.6403]
["bitfinex","ETHUSD",1747909172713,4.28393784,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1747909172891,4.28393784,2671.3,2670.5,11.74456279]
["bitfinex","ETHUSD",1747909173258,3.74367491,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1747909173535,0.55,2671.0,2669.9,17.8203]
["bitfinex","ETHUSD",1747909173719,0.55,2670.7,2669.9,16.18]
["bitfinex","ETHUSD",1747909173893,3.74531835,2670.0,2669.9,16.18]
["bitfinex","ETHUSD",1747909174095,3.74475733,2670.4,2669.9,35.455166]
["bitfinex","ETHUSD",1747909174407,3.74531835,2670.0,2669.9,16.18]
["bitfinex","ETHUSD",1747909174642,4.11939652,2670.3,2669.9,5.123527]
["bitfinex","ETHUSD",1747909174923,3.74531835,2670.0,2669.9,3.335927]
["bitfinex","ETHUSD",1747909175131,3.74545863,2669.9,2669.8,14.5]
["bitfinex","ETHUSD",1747909175331,3.74542484,2670.0,2669.7,27.272]
["bitfinex","ETHUSD",1747909175532,3.74542484,2670.0,2669.6,0.3674355]
["bitfinex","ETHUSD",1747909175533,3.74546529,2669.9,2669.6,0.3674355]
["bitfinex","ETHUSD",1747909175836,3.74557027,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747909176029,0.53510248,2670.0,2669.6,8.37218699]
["bitfinex","ETHUSD",1747909176235,3.74522796,2670.1,2669.6,8.37218699]
["bitfinex","ETHUSD",1747909176399,3.7452566,2670.1,2669.6,8.37218699]
["bitfinex","ETHUSD",1747909176599,3.74517808,2670.1,2669.6,8.37218699]
["bitfinex","ETHUSD",1747909176819,5.35065319,2670.2,2669.6,8.37218699]
["bitfinex","ETHUSD",1747909176820,3.74532738,2670.0,2669.6,8.37218699]
["bitfinex","ETHUSD",1747909177127,3.74538167,2670.0,2669.6,0.37218699]
["bitfinex","ETHUSD",1747909177329,0.90961674,2670.0,2669.5,16.035]
["bitfinex","ETHUSD",1747909177540,0.90961674,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747909177692,3.74528286,2670.1,2669.5,27.265]
["bitfinex","ETHUSD",1747909178003,3.74547274,2669.9,2669.5,27.265]
["bitfinex","ETHUSD",1747909178203,3.74547274,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747909178420,0.55,2670.1,2669.4,0.36866824]
["bitfinex","ETHUSD",1747909178602,3.74583347,2669.7,2669.1,16.195]
["bitfinex","ETHUSD",1747909178804,4.12046288,2669.6,2669.1,16.195]
["bitfinex","ETHUSD",1747909179008,4.12046288,2669.6,2669.1,30.695]
["bitfinex","ETHUSD",1747909179928,0.55,2670.1,2669.1,31.06157247]
["bitfinex","ETHUSD",1747909180104,3.74544412,2670.0,2669.2,8.0]
["bitfinex","ETHUSD",1747909180534,1.6056,2670.2,2669.2,8.55983719]
["bitfinex","ETHUSD",1747909180732,3.74572247,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747909180894,0.37457225,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747909181395,1.6056,2670.2,2669.4,8.0]
["bitfinex","ETHUSD",1747909181396,3.74524888,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1747909181597,1.6056,2670.2,2669.4,24.033]
["bitfinex","ETHUSD",1747909181827,0.37447573,2670.3,2669.5,0.55983719]
["bitfinex","ETHUSD",1747909182065,3.74505376,2670.2,2669.4,25.5855]
["bitfinex","ETHUSD",1747909182273,0.37447573,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1747909182413,0.37447573,2670.3,2669.7,11.229]
["bitfinex","ETHUSD",1747909182764,0.37447573,2670.3,2669.7,25.729]
["bitfinex","ETHUSD",1747909182972,0.41192498,2670.2,2669.7,25.729]
["bitfinex","ETHUSD",1747909183133,3.74469074,2670.5,2669.8,48.026805]
["bitfinex","ETHUSD",1747909183445,3.74469074,2670.5,2669.7,25.729]
["bitfinex","ETHUSD",1747909183446,3.7447209,2670.5,2670.0,8.0]
["bitfinex","ETHUSD",1747909183669,1.5801,2671.2,2670.2,3.74492467]
["bitfinex","ETHUSD",1747909183946,3.74403634,2671.0,2670.4,3.74466921]
["bitfinex","ETHUSD",1747909184152,0.21204356,2671.1,2670.5,11.228]
["bitfinex","ETHUSD",1747909184336,3.74402519,2671.0,2670.5,11.228]
["bitfinex","ETHUSD",1747909184537,0.21204356,2671.1,2670.6,8.0]
["bitfinex","ETHUSD",1747909184741,0.21204356,2671.1,2670.6,22.5]
["bitfinex","ETHUSD",1747909184964,1.5816,2671.6,2670.6,14.5]
["bitfinex","ETHUSD",1747909185121,3.74355966,2671.3,2670.6,14.5]
["bitfinex","ETHUSD",1747909185558,3.74366062,2671.2,2670.6,18.24445735]
["bitfinex","ETHUSD",1747909185724,3.74366062,2671.2,2670.6,18.24443444]
["bitfinex","ETHUSD",1747909185920,3.74366062,2671.2,2670.6,14.5]
["bitfinex","ETHUSD",1747909186152,3.74366062,2671.2,2670.6,18.24447122]
["bitfinex","ETHUSD",1747909186352,0.37436606,2671.1,2670.6,14.5]
["bitfinex","ETHUSD",1747909186756,0.37436606,2671.1,2670.6,14.8812546]
["bitfinex","ETHUSD",1747909187164,3.74365308,2671.2,2670.6,18.62566534]
["bitfinex","ETHUSD",1747909187332,3.74357766,2671.3,2670.6,14.8812546]
["bitfinex","ETHUSD",1747909187532,4.29328744,2671.5,2670.8,3.7441627]
["bitfinex","ETHUSD",1747909187736,5.3247403,2671.6,2670.9,19.77298354]
["bitfinex","ETHUSD",1747909187936,0.02,2671.9,2671.0,3.74384436]
["bitfinex","ETHUSD",1747909188134,0.02,2671.9,2670.8,1.6117]
["bitfinex","ETHUSD",1747909188135,0.02,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747909188471,3.74420661,2670.8,2670.6,0.3812546]
["bitfinex","ETHUSD",1747909188637,0.55,2671.2,2670.6,8.0]
["bitfinex","ETHUSD",1747909188825,3.74391613,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1747909189022,3.74400386,2671.0,2670.6,8.36497606]
["bitfinex","ETHUSD",1747909189362,3.74307531,2671.6,2670.7,16.48573581]
["bitfinex","ETHUSD",1747909189556,3.74336491,2671.4,2670.7,4.30051444]
["bitfinex","ETHUSD",1747909189960,3.74350182,2671.3,2670.6,12.42200161]
["bitfinex","ETHUSD",1747909190168,3.74335554,2671.4,2670.6,0.36497606]
["bitfinex","ETHUSD",1747909190356,3.74340317,2671.4,2670.7,27.79]
["bitfinex","ETHUSD",1747909190554,3.74343778,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1747909190757,0.95266634,2671.3,2670.8,11.74418906]
["bitfinex","ETHUSD",1747909191351,0.42930753,2671.5,2670.8,11.74417461]
["bitfinex","ETHUSD",1747909191549,1.6622,2671.7,2670.6,8.37161453]
["bitfinex","ETHUSD",1747909191770,1.6622,2671.7,2670.7,11.74427253]
["bitfinex","ETHUSD",1747909191771,3.74337134,2671.4,2670.7,11.74427253]
["bitfinex","ETHUSD",1747909192078,0.55,2671.6,2670.8,3.74406545]
["bitfinex","ETHUSD",1747909192079,3.74329375,2671.5,2670.8,3.74406545]
["bitfinex","ETHUSD",1747909192278,3.74336856,2671.4,2670.7,13.26167187]
["bitfinex","ETHUSD",1747909192483,4.29312695,2671.6,2670.7,9.5174]
["bitfinex","ETHUSD",1747909192791,4.29312695,2671.6,2670.8,3.74416998]
["bitfinex","ETHUSD",1747909192792,0.59553269,2671.5,2670.8,3.74416998]
["bitfinex","ETHUSD",1747909192989,4.33881329,2671.5,2670.8,3.74416998]
["bitfinex","ETHUSD",1747909193491,4.33881329,2671.5,2670.7,9.5174]
["bitfinex","ETHUSD",1747909193492,4.33879579,2671.5,2670.7,9.5174]
["bitfinex","ETHUSD",1747909193651,0.59553269,2671.5,2671.0,8.0]
["bitfinex","ETHUSD",1747909193849,0.59553269,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1747909194049,0.43386747,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1747909194282,5.40513709,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747909194596,5.40513709,2671.7,2670.5,3.74458924]
["bitfinex","ETHUSD",1747909194597,3.74433669,2670.7,2670.6,0.37438275]
["bitfinex","ETHUSD",1747909194948,3.74320312,2671.6,2670.6,0.38074217]
["bitfinex","ETHUSD",1747909195147,3.74399081,2671.0,2670.7,8.0]
["bitfinex","ETHUSD",1747909195484,3.74348813,2671.4,2670.7,8.0]
["bitfinex","ETHUSD",1747909195644,5.2820322,2671.6,2670.7,19.222]
["bitfinex","ETHUSD",1747909195848,1.5389,2671.6,2670.8,1.622]
["bitfinex","ETHUSD",1747909196083,3.74279511,2671.8,2670.8,1.622]
["bitfinex","ETHUSD",1747909196246,0.02,2671.9,2670.8,1.622]
["bitfinex","ETHUSD",1747909196455,0.37626546,2671.8,2670.9,8.0]
["bitfinex","ETHUSD",1747909196660,0.02,2671.9,2670.9,8.0]
["bitfinex","ETHUSD",1747909196848,0.02,2671.9,2671.1,8.0]
["bitfinex","ETHUSD",1747909197178,3.74294562,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1747909198053,3.76269063,2671.9,2671.1,8.0]
["bitfinex","ETHUSD",1747909198054,3.74291091,2671.8,2671.1,8.0]
["bitfinex","ETHUSD",1747909198254,0.75056179,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1747909198482,3.74292533,2671.8,2671.3,19.221]
["bitfinex","ETHUSD",1747909198681,3.7429352,2671.7,2671.3,19.221]
["bitfinex","ETHUSD",1747909198848,3.7429352,2671.7,2671.2,27.782]
["bitfinex","ETHUSD",1747909199047,3.74315911,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747909199254,3.74315911,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1747909199460,4.49175948,2671.6,2671.1,8.0]
["bitfinex","ETHUSD",1747909199676,0.74860037,2671.6,2671.2,48.026805]
["bitfinex","ETHUSD",1747909199881,4.49170843,2671.6,2671.2,48.026805]
["bitfinex","ETHUSD",1747909200086,0.74860037,2671.6,2671.2,48.026805]
["bitfinex","ETHUSD",1747909200285,3.74362556,2671.3,2670.3,1.5297]
["bitfinex","ETHUSD",1747909200500,1.97026053,2671.5,2670.3,5.27449339]
["bitfinex","ETHUSD",1747909200717,3.74378756,2671.1,2670.4,8.31260583]
["bitfinex","ETHUSD",1747909200917,3.74321398,2671.6,2670.7,1.5297]
["bitfinex","ETHUSD",1747909201063,1.5211,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1747909201260,1.5211,2671.8,2671.2,19.22]
["bitfinex","ETHUSD",1747909201503,5.26397605,2671.8,2671.2,19.22]
["bitfinex","ETHUSD",1747909201913,1.5211,2671.8,2671.3,16.56]
["bitfinex","ETHUSD",1747909202127,0.02,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747909202313,3.74279658,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747909202631,3.7433043,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1747909202992,3.74313155,2671.6,2671.4,8.0]
["bitfinex","ETHUSD",1747909203230,3.74321542,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1747909203439,3.74299106,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1747909203633,3.74303081,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1747909204133,3.7430081,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1747909204338,4.56863627,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1747909204521,0.82562817,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1747909204718,3.74280683,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747909205029,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747909205231,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747909205440,0.02,2671.9,2671.8,15.338341]
["bitfinex","ETHUSD",1747909205593,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747909206028,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747909206189,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747909206394,0.02,2671.9,2671.8,12.433418]
["bitfinex","ETHUSD",1747909206596,0.02,2671.9,2671.8,11.208]
["bitfinex","ETHUSD",1747909207395,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747909207900,4.13891404,2671.9,2671.8,8.37512434]
["bitfinex","ETHUSD",1747909208695,3.74295265,2671.7,2671.3,2.01384013]
["bitfinex","ETHUSD",1747909208913,3.74286678,2671.8,2671.6,16.557]
["bitfinex","ETHUSD",1747909209114,3.74303795,2671.7,2671.0,9.5075]
["bitfinex","ETHUSD",1747909209313,3.74286501,2671.8,2671.1,16.557]
["bitfinex","ETHUSD",1747909209537,1.99975901,2671.9,2671.1,16.557]
["bitfinex","ETHUSD",1747909209538,4.13899183,2671.9,2671.1,20.30073562]
["bitfinex","ETHUSD",1747909209713,0.02,2671.9,2671.1,17.47108849]
["bitfinex","ETHUSD",1747909209911,0.02,2671.9,2671.2,3.74357304]
["bitfinex","ETHUSD",1747909210108,3.74297998,2671.7,2671.1,0.68786703]
["bitfinex","ETHUSD",1747909210418,1.5851,2671.8,2671.1,0.68786703]
["bitfinex","ETHUSD",1747909210601,5.32796034,2671.8,2671.1,0.68786703]
["bitfinex","ETHUSD",1747909210811,3.74293751,2671.7,2671.1,2.26946703]
["bitfinex","ETHUSD",1747909211005,0.89824088,2671.7,2671.1,2.26946703]
["bitfinex","ETHUSD",1747909211338,3.74358008,2671.3,2671.2,16.557]
["bitfinex","ETHUSD",1747909211532,3.74363581,2671.2,2671.1,0.37534313]
["bitfinex","ETHUSD",1747909211837,3.74363581,2671.2,2671.1,16.557]
["bitfinex","ETHUSD",1747909211994,3.74363581,2671.2,2671.1,16.9367465]
["bitfinex","ETHUSD",1747909212521,3.74357272,2671.3,2671.1,16.9367465]
["bitfinex","ETHUSD",1747909212719,0.89824088,2671.7,2671.1,16.9367465]
["bitfinex","ETHUSD",1747909212931,1.5851,2671.8,2671.1,16.9367465]
["bitfinex","ETHUSD",1747909212932,3.74281845,2671.8,2671.2,15.239173]
["bitfinex","ETHUSD",1747909213130,3.74281845,2671.8,2671.1,18.1396]
["bitfinex","ETHUSD",1747909213322,3.74293693,2671.7,2671.1,18.1396]
["bitfinex","ETHUSD",1747909213526,3.74295144,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747909214141,3.74307716,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747909214323,0.74858938,2671.6,2671.1,8.37296516]
["bitfinex","ETHUSD",1747909214515,3.74336946,2671.4,2671.1,8.37296516]
["bitfinex","ETHUSD",1747909214716,3.74350628,2671.3,2671.2,16.558]
["bitfinex","ETHUSD",1747909214908,3.74363581,2671.2,2671.1,0.37296516]
["bitfinex","ETHUSD",1747909215238,0.55,2671.4,2670.5,1.574]
["bitfinex","ETHUSD",1747909215424,3.74461711,2670.5,2670.4,16.558]
["bitfinex","ETHUSD",1747909215602,0.55,2671.0,2670.4,16.87060583]
["bitfinex","ETHUSD",1747909215807,3.74461711,2670.5,2670.4,16.87060583]
["bitfinex","ETHUSD",1747909216037,3.74461711,2670.5,2670.4,0.31260583]
["bitfinex","ETHUSD",1747909217440,3.74475733,2670.4,2670.3,8.0]
["bitfinex","ETHUSD",1747909218442,3.74468692,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1747909218647,3.74468692,2670.5,2670.3,8.37318959]
["bitfinex","ETHUSD",1747909218829,3.74475733,2670.4,2670.3,8.37318959]
["bitfinex","ETHUSD",1747909219143,3.74475733,2670.4,2670.3,0.37318959]
["bitfinex","ETHUSD",1747909219448,3.74511896,2670.2,2670.0,16.56]
["bitfinex","ETHUSD",1747909220008,3.74496882,2670.3,2670.0,16.56]
["bitfinex","ETHUSD",1747909220212,3.74496882,2670.3,2670.0,16.92885567]
["bitfinex","ETHUSD",1747909220427,3.74496882,2670.3,2670.0,0.36885567]
["bitfinex","ETHUSD",1747909220610,4.58531827,2670.3,2669.9,24.486]
["bitfinex","ETHUSD",1747909221044,0.84034945,2670.3,2669.6,1.6544]
["bitfinex","ETHUSD",1747909221342,0.84034945,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1747909221343,3.74496566,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1747909221550,3.74509915,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747909221851,3.74523107,2670.1,2669.9,16.488]
["bitfinex","ETHUSD",1747909222148,3.7449695,2670.3,2669.9,16.488]
["bitfinex","ETHUSD",1747909222346,4.11946397,2670.3,2669.9,16.488]
["bitfinex","ETHUSD",1747909222648,3.74506234,2670.2,2669.9,16.488]
["bitfinex","ETHUSD",1747909223113,3.74506234,2670.2,2669.9,0.37154968]
["bitfinex","ETHUSD",1747909223315,3.7452539,2670.1,2669.5,8.22641642]
["bitfinex","ETHUSD",1747909223518,3.74533623,2670.0,2669.5,8.22641642]
["bitfinex","ETHUSD",1747909223984,3.74533623,2670.0,2669.5,0.22641642]
["bitfinex","ETHUSD",1747909224116,3.74533623,2670.0,2669.7,8.0]
["bitfinex","ETHUSD",1747909224316,3.74505495,2670.2,2669.5,8.0]
["bitfinex","ETHUSD",1747909224616,3.74532359,2670.0,2669.7,8.0]
["bitfinex","ETHUSD",1747909225043,3.74532359,2670.0,2669.8,16.489]
["bitfinex","ETHUSD",1747909225245,3.74532359,2670.0,2669.8,16.85669574]
["bitfinex","ETHUSD",1747909225445,3.74578677,2669.7,2669.4,16.157]
["bitfinex","ETHUSD",1747909225641,3.74562748,2669.8,2669.6,16.489]
["bitfinex","ETHUSD",1747909225841,3.74573922,2669.7,2669.6,16.489]
["bitfinex","ETHUSD",1747909226032,3.74573922,2669.7,2669.4,16.157]
["bitfinex","ETHUSD",1747909226313,3.74573922,2669.7,2669.5,16.489]
["bitfinex","ETHUSD",1747909226517,3.74573922,2669.7,2669.5,16.8589906]
["bitfinex","ETHUSD",1747909227019,3.74573922,2669.7,2669.5,16.489]
["bitfinex","ETHUSD",1747909227220,4.49486325,2669.7,2669.5,16.489]
["bitfinex","ETHUSD",1747909227527,0.74912403,2669.7,2669.5,16.489]
["bitfinex","ETHUSD",1747909227858,0.55,2670.4,2669.5,16.489]
["bitfinex","ETHUSD",1747909228156,3.7449799,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1747909228333,1.6342,2670.6,2669.6,19.224]
["bitfinex","ETHUSD",1747909228538,3.744789,2670.4,2669.6,22.96978454]
["bitfinex","ETHUSD",1747909228741,3.744789,2670.4,2669.7,3.74573505]
["bitfinex","ETHUSD",1747909229043,0.91235241,2670.4,2669.8,27.715]
["bitfinex","ETHUSD",1747909229215,0.91235241,2670.4,2669.8,31.46053109]
["bitfinex","ETHUSD",1747909229420,3.74463928,2670.5,2669.8,27.715]
["bitfinex","ETHUSD",1747909230066,3.74461711,2670.5,2669.8,28.4094]
["bitfinex","ETHUSD",1747909230560,3.74477392,2670.4,2669.8,0.6944]
["bitfinex","ETHUSD",1747909230720,3.74583587,2669.7,2669.5,0.36800723]
["bitfinex","ETHUSD",1747909230921,0.37458359,2669.6,2669.3,16.491]
["bitfinex","ETHUSD",1747909231221,5.27533798,2670.1,2669.1,0.6944]
["bitfinex","ETHUSD",1747909231421,3.74545863,2669.9,2669.2,27.715]
["bitfinex","ETHUSD",1747909231621,3.74582843,2669.7,2669.2,27.715]
["bitfinex","ETHUSD",1747909232061,1.5596,2669.6,2669.1,0.6944]
["bitfinex","ETHUSD",1747909232281,3.74610789,2669.5,2668.9,0.22240364]
["bitfinex","ETHUSD",1747909232454,3.74617023,2669.4,2668.8,16.491]
["bitfinex","ETHUSD",1747909232651,4.65120002,2669.5,2668.8,16.491]
["bitfinex","ETHUSD",1747909232861,3.74630141,2669.3,2668.8,16.491]
["bitfinex","ETHUSD",1747909233057,4.65123,2669.5,2668.8,16.493]
["bitfinex","ETHUSD",1747909233296,3.74616018,2669.4,2668.8,16.493]
["bitfinex","ETHUSD",1747909233468,3.746525,2669.2,2668.8,16.493]
["bitfinex","ETHUSD",1747909234240,3.74742364,2668.5,2668.4,2.44701926]
["bitfinex","ETHUSD",1747909234462,3.74738317,2668.6,2668.4,2.44701926]
["bitfinex","ETHUSD",1747909234981,5.30520454,2668.7,2668.4,2.44701926]
["bitfinex","ETHUSD",1747909235340,5.30523094,2668.7,2668.4,2.44701926]
["bitfinex","ETHUSD",1747909235676,3.7473026,2668.6,2668.4,2.44701926]
["bitfinex","ETHUSD",1747909235875,3.7473026,2668.6,2668.1,14.52]
["bitfinex","ETHUSD",1747909236040,0.90523461,2668.7,2668.2,0.6944]
["bitfinex","ETHUSD",1747909236371,1.5011,2669.2,2668.4,3.7474402]
["bitfinex","ETHUSD",1747909236681,1.5011,2669.2,2668.5,20.76732864]
["bitfinex","ETHUSD",1747909236862,5.24755326,2669.2,2668.5,17.02000386]
["bitfinex","ETHUSD",1747909237281,3.74659897,2669.1,2668.5,16.496]
["bitfinex","ETHUSD",1747909237487,6.19343109,2669.2,2668.5,16.496]
["bitfinex","ETHUSD",1747909237682,3.74674586,2669.0,2668.5,16.496]
["bitfinex","ETHUSD",1747909238266,3.74665743,2669.1,2668.5,16.496]
["bitfinex","ETHUSD",1747909238466,6.19347911,2669.2,2668.5,16.496]
["bitfinex","ETHUSD",1747909238667,4.36604654,2669.1,2668.5,16.496]
["bitfinex","ETHUSD",1747909239306,4.36604654,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1747909239507,0.61934791,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1747909239715,4.3659637,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1747909240118,4.3659637,2669.1,2668.4,8.36769769]
["bitfinex","ETHUSD",1747909240303,4.36600236,2669.1,2668.7,27.725]
["bitfinex","ETHUSD",1747909240508,4.36595915,2669.1,2668.7,27.725]
["bitfinex","ETHUSD",1747909240832,4.36595915,2669.1,2665.2,6.43993332]
["bitfinex","ETHUSD",1747909240833,3.74728321,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747909241129,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909241705,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909241907,1.516,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909242113,4.29720613,2668.7,2668.1,16.262897]
["bitfinex","ETHUSD",1747909242309,0.58132061,2668.6,2668.1,0.7144]
["bitfinex","ETHUSD",1747909243198,4.32860903,2668.6,2668.1,0.7144]
["bitfinex","ETHUSD",1747909243399,0.58132061,2668.6,2668.1,0.7144]
["bitfinex","ETHUSD",1747909243723,0.55,2668.7,2668.1,0.7144]
["bitfinex","ETHUSD",1747909243913,4.29715936,2668.7,2668.1,0.7144]
["bitfinex","ETHUSD",1747909244112,3.74742248,2668.6,2668.1,0.7144]
["bitfinex","ETHUSD",1747909244821,3.74742248,2668.6,2668.2,16.499]
["bitfinex","ETHUSD",1747909245193,3.74755757,2668.5,2668.2,16.499]
["bitfinex","ETHUSD",1747909245490,4.55204165,2668.5,2668.2,16.499]
["bitfinex","ETHUSD",1747909246588,4.55204165,2668.5,2668.1,0.7144]
["bitfinex","ETHUSD",1747909246901,4.55204165,2668.5,2668.2,27.73]
["bitfinex","ETHUSD",1747909247290,2.89713749,2669.0,2668.3,20.985852]
["bitfinex","ETHUSD",1747909247500,2.89713749,2669.0,2668.3,11.74763497]
["bitfinex","ETHUSD",1747909247703,2.89713749,2669.0,2668.5,0.6944]
["bitfinex","ETHUSD",1747909250615,3.74658465,2669.1,2668.8,27.73]
["bitfinex","ETHUSD",1747909250832,5.39215438,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747909250993,4.6601883,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747909251731,3.74644591,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747909252557,4.66019489,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747909252820,4.29574348,2669.7,2669.0,23.108919]
["bitfinex","ETHUSD",1747909252821,3.74582366,2669.7,2669.0,23.108919]
["bitfinex","ETHUSD",1747909253159,1.20470874,2669.7,2669.1,11.74651171]
["bitfinex","ETHUSD",1747909253357,1.6585,2670.1,2669.0,0.6944]
["bitfinex","ETHUSD",1747909253358,3.74531835,2670.0,2669.0,0.6944]
["bitfinex","ETHUSD",1747909253662,3.74604701,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747909254361,3.74594603,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747909254555,3.74564219,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747909254858,4.17533106,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747909255259,5.94317953,2669.6,2669.0,16.08]
["bitfinex","ETHUSD",1747909255458,3.74658124,2669.1,2669.0,24.08]
["bitfinex","ETHUSD",1747909255624,2.1973,2669.6,2668.6,0.6944]
["bitfinex","ETHUSD",1747909255831,3.74680295,2669.0,2668.6,0.6944]
["bitfinex","ETHUSD",1747909256026,3.74672161,2669.0,2668.7,27.309]
["bitfinex","ETHUSD",1747909256226,3.74672161,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1747909256227,3.74679524,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1747909256454,3.74703297,2668.8,2668.4,8.6944]
["bitfinex","ETHUSD",1747909256659,3.74703297,2668.8,2668.5,32.626899]
["bitfinex","ETHUSD",1747909256847,3.74687126,2668.9,2668.6,10.461067]
["bitfinex","ETHUSD",1747909257048,3.74675777,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1747909257235,3.7470221,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1747909257566,3.74720944,2668.7,2668.6,16.08]
["bitfinex","ETHUSD",1747909258243,3.74720944,2668.7,2668.6,24.08]
["bitfinex","ETHUSD",1747909258430,3.74720944,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747909258629,4.29720944,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747909260230,5.10156595,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747909260431,4.2971428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747909261050,5.8094428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747909261371,3.74807093,2668.1,2667.6,0.22611086]
["bitfinex","ETHUSD",1747909261546,3.74807093,2668.1,2667.9,16.081]
["bitfinex","ETHUSD",1747909261734,3.74790967,2668.2,2667.8,16.081]
["bitfinex","ETHUSD",1747909262366,0.55,2668.6,2667.4,17.27105241]
["bitfinex","ETHUSD",1747909262540,1.5123,2668.7,2668.0,3.74808167]
["bitfinex","ETHUSD",1747909262740,5.25946928,2668.7,2668.1,16.081]
["bitfinex","ETHUSD",1747909262980,5.25946928,2668.7,2668.2,11.23]
["bitfinex","ETHUSD",1747909263347,3.74728321,2668.6,2668.2,11.23]
["bitfinex","ETHUSD",1747909263568,3.74748425,2668.5,2668.2,11.23]
["bitfinex","ETHUSD",1747909266084,5.26114498,2668.2,2667.8,27.313]
["bitfinex","ETHUSD",1747909266288,1.5133,2668.2,2667.8,27.313]
["bitfinex","ETHUSD",1747909266484,5.26114616,2668.2,2667.8,27.313]
["bitfinex","ETHUSD",1747909266786,1.5133,2668.2,2667.8,27.313]
["bitfinex","ETHUSD",1747909266983,1.5133,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1747909266984,0.55,2668.1,2667.6,8.0]
["bitfinex","ETHUSD",1747909267188,5.26116369,2668.2,2667.7,27.314]
["bitfinex","ETHUSD",1747909267189,1.5133,2668.2,2667.7,27.314]
["bitfinex","ETHUSD",1747909267488,4.29757087,2668.4,2667.7,27.314]
["bitfinex","ETHUSD",1747909267650,3.74771778,2668.3,2667.7,27.314]
["bitfinex","ETHUSD",1747909267853,4.29762505,2668.4,2667.7,27.314]
["bitfinex","ETHUSD",1747909268258,0.55,2668.4,2667.8,0.03747992]
["bitfinex","ETHUSD",1747909268463,0.55,2668.4,2667.8,3.78586106]
["bitfinex","ETHUSD",1747909268858,5.41240064,2668.5,2667.8,8.0]
["bitfinex","ETHUSD",1747909269058,3.74736698,2668.6,2667.8,11.74831615]
["bitfinex","ETHUSD",1747909269489,3.74736698,2668.6,2667.8,11.74832918]
["bitfinex","ETHUSD",1747909269687,3.74736698,2668.6,2667.8,11.74833421]
["bitfinex","ETHUSD",1747909269885,3.74742884,2668.5,2667.8,8.0]
["bitfinex","ETHUSD",1747909270190,3.74790941,2668.2,2667.9,27.314]
["bitfinex","ETHUSD",1747909271386,3.74790941,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1747909271546,1.568,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1747909271747,1.568,2668.4,2667.8,18.24835934]
["bitfinex","ETHUSD",1747909272383,3.74729408,2668.6,2667.9,3.74820397]
["bitfinex","ETHUSD",1747909272787,8.26684119,2668.7,2667.9,3.74820397]
["bitfinex","ETHUSD",1747909272987,3.74738946,2668.6,2667.8,18.24834095]
["bitfinex","ETHUSD",1747909273190,3.74749554,2668.5,2667.8,14.5]
["bitfinex","ETHUSD",1747909273349,3.74762921,2668.4,2667.9,27.316]
["bitfinex","ETHUSD",1747909273961,3.74770453,2668.3,2668.0,27.316]
["bitfinex","ETHUSD",1747909274285,4.28446666,2668.5,2668.0,27.316]
["bitfinex","ETHUSD",1747909274286,1.5202,2668.4,2668.0,27.316]
["bitfinex","ETHUSD",1747909274463,3.74780282,2668.3,2668.0,27.316]
["bitfinex","ETHUSD",1747909274870,4.29776692,2668.3,2668.0,11.232]
["bitfinex","ETHUSD",1747909275071,4.32971605,2668.2,2668.0,11.232]
["bitfinex","ETHUSD",1747909275402,4.29778523,2668.3,2668.0,11.232]
["bitfinex","ETHUSD",1747909275586,1.5202,2668.4,2668.0,11.232]
["bitfinex","ETHUSD",1747909275776,1.5202,2668.4,2668.0,27.316]
["bitfinex","ETHUSD",1747909275975,4.28449119,2668.5,2668.0,27.316]
["bitfinex","ETHUSD",1747909276171,0.53699955,2668.5,2668.0,27.316]
["bitfinex","ETHUSD",1747909276502,4.28448956,2668.5,2668.0,27.316]
["bitfinex","ETHUSD",1747909277307,0.53699955,2668.5,2668.0,27.316]
["bitfinex","ETHUSD",1747909277509,1.5636,2668.8,2668.1,37.425682]
["bitfinex","ETHUSD",1747909277708,1.5636,2668.8,2668.2,3.74784498]
["bitfinex","ETHUSD",1747909278733,1.6483,2669.1,2668.5,3.74742045]
["bitfinex","ETHUSD",1747909278909,3.74644355,2669.2,2668.6,61.445299]
["bitfinex","ETHUSD",1747909279232,0.2,2668.8,2668.6,35.316]
["bitfinex","ETHUSD",1747909279531,0.2,2668.8,2668.7,16.391428]
["bitfinex","ETHUSD",1747909279821,0.2,2668.8,2668.7,41.4356658]
["bitfinex","ETHUSD",1747909280614,0.2,2668.8,2668.7,35.416447]
["bitfinex","ETHUSD",1747909280830,1.6344,2669.5,2668.7,7.8]
["bitfinex","ETHUSD",1747909281041,1.5537,2669.1,2668.6,16.174]
["bitfinex","ETHUSD",1747909281197,3.74709722,2668.8,2668.6,16.174]
["bitfinex","ETHUSD",1747909281382,3.7471428,2668.7,2668.6,16.174]
["bitfinex","ETHUSD",1747909281588,5.37418321,2668.6,2668.5,11.231]
["bitfinex","ETHUSD",1747909281815,1.6269,2668.6,2668.5,11.231]
["bitfinex","ETHUSD",1747909282198,0.21037,2669.0,2668.5,5.211607]
["bitfinex","ETHUSD",1747909282199,1.5233,2668.9,2668.5,5.211607]
["bitfinex","ETHUSD",1747909282518,1.5233,2669.7,2668.6,4.77585442]
["bitfinex","ETHUSD",1747909282683,3.76552598,2669.9,2669.1,3.74647942]
["bitfinex","ETHUSD",1747909282888,5.28882598,2669.9,2669.2,35.045]
["bitfinex","ETHUSD",1747909284313,1.5433,2669.9,2669.2,38.79130069]
["bitfinex","ETHUSD",1747909284508,5.28876016,2669.9,2669.2,35.045]
["bitfinex","ETHUSD",1747909284713,6.19215401,2669.9,2669.2,35.42263111]
["bitfinex","ETHUSD",1747909285226,2.44669385,2669.9,2669.2,39.16898167]
["bitfinex","ETHUSD",1747909285402,6.19216612,2669.9,2669.2,35.42263111]
["bitfinex","ETHUSD",1747909285920,2.44669385,2669.9,2669.2,39.1690311]
["bitfinex","ETHUSD",1747909286229,0.02,2669.9,2669.2,27.42263111]
["bitfinex","ETHUSD",1747909286521,0.02,2669.9,2669.3,38.096966]
["bitfinex","ETHUSD",1747909286726,0.02,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747909287032,0.02,2669.9,2669.7,32.738795]
["bitfinex","ETHUSD",1747909287226,0.02,2669.9,2669.8,38.394706]
["bitfinex","ETHUSD",1747909288227,0.02,2669.9,2669.8,42.14030492]
["bitfinex","ETHUSD",1747909288525,0.02,2669.9,2669.8,57.95030492]
["bitfinex","ETHUSD",1747909288727,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747909288930,0.02,2670.9,2670.8,83.12567749]
["bitfinex","ETHUSD",1747909289130,0.02,2670.9,2670.8,86.81000149]
["bitfinex","ETHUSD",1747909289510,0.02,2670.9,2670.8,87.89668482]
["bitfinex","ETHUSD",1747909290538,0.02,2671.9,2670.9,8.0]
["bitfinex","ETHUSD",1747909290739,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747909290896,2.43999038,2672.7,2671.8,11.74279511]
["bitfinex","ETHUSD",1747909290897,2.43999038,2672.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1747909291097,3.56613979,2673.4,2672.6,39.14684225]
["bitfinex","ETHUSD",1747909291441,0.22615398,2673.6,2673.5,3.74041518]
["bitfinex","ETHUSD",1747909291733,4.57348264,2674.0,2673.8,11.73999551]
["bitfinex","ETHUSD",1747909291958,1.55097185,2674.2,2673.9,11.73985564]
["bitfinex","ETHUSD",1747909292111,1.55097185,2674.2,2674.1,11.73957593]
["bitfinex","ETHUSD",1747909292291,0.53073713,2674.2,2674.1,61.84594885]
["bitfinex","ETHUSD",1747909292494,4.45843862,2674.5,2674.4,3.73915644]
["bitfinex","ETHUSD",1747909292833,4.45843862,2674.5,2674.4,39.35515644]
["bitfinex","ETHUSD",1747909293034,4.45843862,2674.5,2674.4,59.76596144]
["bitfinex","ETHUSD",1747909293335,4.45843862,2674.5,2674.4,78.72825851]
["bitfinex","ETHUSD",1747909293498,4.45843862,2674.5,2674.4,79.37196144]
["bitfinex","ETHUSD",1747909293698,2.44073955,2675.1,2674.8,3.73859727]
["bitfinex","ETHUSD",1747909293904,2.44073955,2675.1,2674.8,19.89359727]
["bitfinex","ETHUSD",1747909294149,2.44073955,2675.1,2674.8,67.92040227]
["bitfinex","ETHUSD",1747909294304,2.44073955,2675.1,2674.8,79.4375131]
["bitfinex","ETHUSD",1747909294827,2.44073955,2675.1,2674.8,80.52419643]
["bitfinex","ETHUSD",1747909295039,2.44073955,2675.1,2674.8,79.4375131]
["bitfinex","ETHUSD",1747909295336,2.44073955,2675.1,2674.8,69.502551]
["bitfinex","ETHUSD",1747909296039,6.17903248,2675.1,2674.8,63.489676]
["bitfinex","ETHUSD",1747909296225,2.44073955,2675.1,2674.8,63.489676]
["bitfinex","ETHUSD",1747909297238,2.44073955,2675.1,2674.8,64.03364469]
["bitfinex","ETHUSD",1747909297411,2.44073955,2675.1,2674.8,64.57635933]
["bitfinex","ETHUSD",1747909297748,2.44073955,2675.1,2674.8,64.88845092]
["bitfinex","ETHUSD",1747909297911,2.07890685,2675.1,2674.9,8.54396869]
["bitfinex","ETHUSD",1747909298106,2.07890685,2675.1,2675.0,56.026805]
["bitfinex","ETHUSD",1747909298824,2.07890685,2675.1,2675.0,56.57077369]
["bitfinex","ETHUSD",1747909299429,2.07890685,2675.1,2675.0,84.15077369]
["bitfinex","ETHUSD",1747909300026,2.07890685,2675.1,2675.0,84.14677369]
["bitfinex","ETHUSD",1747909300211,2.07890685,2675.1,2675.0,87.88509144]
["bitfinex","ETHUSD",1747909300408,2.07890685,2675.1,2675.0,59.76512275]
["bitfinex","ETHUSD",1747909300650,2.07890685,2675.1,2675.0,71.581302]
["bitfinex","ETHUSD",1747909300948,2.07890685,2675.1,2675.0,75.31961975]
["bitfinex","ETHUSD",1747909301152,5.2569775,2676.0,2675.0,75.31961975]
["bitfinex","ETHUSD",1747909301153,4.94264578,2676.0,2675.1,8.0]
["bitfinex","ETHUSD",1747909301354,0.03089576,2676.0,2675.9,11.73706042]
["bitfinex","ETHUSD",1747909301512,0.03089576,2676.0,2675.9,89.80560411]
["bitfinex","ETHUSD",1747909301857,0.03089576,2676.0,2675.9,62.01148542]
["bitfinex","ETHUSD",1747909302052,0.03089576,2676.0,2675.9,30.111425]
["bitfinex","ETHUSD",1747909302381,3.73692077,2676.0,2675.3,11.206]
["bitfinex","ETHUSD",1747909302555,1.96979208,2675.9,2674.6,16.136]
["bitfinex","ETHUSD",1747909302724,1.5821,2675.0,2674.4,11.206]
["bitfinex","ETHUSD",1747909303064,3.73859727,2674.8,2674.7,0.31210326]
["bitfinex","ETHUSD",1747909303362,0.55,2674.9,2673.9,3.73972925]
["bitfinex","ETHUSD",1747909303553,1.5821,2675.0,2674.4,3.73913707]
["bitfinex","ETHUSD",1747909303753,1.5821,2675.0,2674.5,28.15734]
["bitfinex","ETHUSD",1747909303929,5.32047132,2675.0,2674.6,11.206]
["bitfinex","ETHUSD",1747909304125,6.2263181,2675.0,2674.5,11.206]
["bitfinex","ETHUSD",1747909304326,2.48795364,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1747909304630,2.48795364,2675.0,2674.7,9.895328]
["bitfinex","ETHUSD",1747909304835,1.5821,2675.0,2674.8,11.206]
["bitfinex","ETHUSD",1747909305026,1.5821,2675.0,2674.9,5.521948]
["bitfinex","ETHUSD",1747909305215,1.5821,2675.0,2674.9,11.206]
["bitfinex","ETHUSD",1747909305526,1.5821,2675.0,2674.9,20.148978]
["bitfinex","ETHUSD",1747909305818,1.5821,2675.0,2674.4,8.0]
["bitfinex","ETHUSD",1747909306014,1.5821,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1747909306248,1.5821,2675.0,2674.8,8.0]
["bitfinex","ETHUSD",1747909306446,1.5821,2675.0,2674.9,13.905039]
["bitfinex","ETHUSD",1747909306650,2.11411396,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1747909306960,1.5821,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1747909307339,1.5821,2675.0,2674.5,8.00221007]
["bitfinex","ETHUSD",1747909309453,1.5821,2675.0,2674.6,27.81899]
["bitfinex","ETHUSD",1747909309657,1.5821,2675.0,2674.5,8.00221007]
["bitfinex","ETHUSD",1747909309833,3.7384834,2674.9,2674.6,11.205]
["bitfinex","ETHUSD",1747909310153,3.7384834,2674.9,2674.6,8.0]
["bitfinex","ETHUSD",1747909310154,3.73859727,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1747909310317,1.5821,2675.0,2674.7,2.214039]
["bitfinex","ETHUSD",1747909310523,0.27,2698.7,2674.8,8.0]
["bitfinex","ETHUSD",1747909310524,5.25469804,2675.5,2674.8,8.0]
["bitfinex","ETHUSD",1747909310860,1.517,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1747909311156,5.78012063,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1747909311318,2.04245479,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1747909311519,1.517,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1747909311756,1.517,2675.5,2675.1,0.03737759]
["bitfinex","ETHUSD",1747909311938,1.517,2675.5,2675.1,11.205]
["bitfinex","ETHUSD",1747909312130,3.73784785,2675.4,2675.2,8.0]
["bitfinex","ETHUSD",1747909312476,5.25470742,2675.5,2675.3,3.1231]
["bitfinex","ETHUSD",1747909312683,4.26322957,2675.4,2675.2,8.0]
["bitfinex","ETHUSD",1747909313183,3.73789855,2675.3,2674.6,8.0]
["bitfinex","ETHUSD",1747909313485,0.52547074,2675.4,2674.5,0.00221007]
["bitfinex","ETHUSD",1747909313641,0.52547074,2675.4,2674.7,8.0]
["bitfinex","ETHUSD",1747909313844,3.73817801,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1747909314479,3.73855002,2674.9,2674.6,16.955]
["bitfinex","ETHUSD",1747909314686,3.73887684,2674.6,2674.5,0.00221007]
["bitfinex","ETHUSD",1747909314859,3.73871946,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1747909315059,3.73803827,2675.2,2674.6,8.0]
["bitfinex","ETHUSD",1747909315266,3.73833584,2675.0,2674.6,8.0]
["bitfinex","ETHUSD",1747909315464,3.73824511,2675.1,2674.6,8.0]
["bitfinex","ETHUSD",1747909315659,3.73835238,2675.0,2674.6,16.955]
["bitfinex","ETHUSD",1747909315880,3.73848504,2674.9,2674.6,16.955]
["bitfinex","ETHUSD",1747909316076,3.73873334,2674.8,2674.1,16.156]
["bitfinex","ETHUSD",1747909316286,3.73879979,2674.7,2674.2,16.955]
["bitfinex","ETHUSD",1747909316650,3.73898292,2674.6,2674.2,16.955]
["bitfinex","ETHUSD",1747909316850,3.73879222,2674.7,2674.3,11.204]
["bitfinex","ETHUSD",1747909317056,3.73888909,2674.6,2674.3,11.204]
["bitfinex","ETHUSD",1747909317465,4.11265745,2674.7,2674.1,16.156]
["bitfinex","ETHUSD",1747909317667,5.38565151,2674.3,2674.1,16.156]
["bitfinex","ETHUSD",1747909317865,5.38565151,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909317866,3.73943609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747909318088,5.38565151,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909318894,1.6463,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909319196,3.73943609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747909319500,4.2780097,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747909320391,5.38561137,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909320392,1.6463,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909321165,1.5922,2674.7,2674.1,0.02]
["bitfinex","ETHUSD",1747909321571,0.55,2674.6,2674.1,0.02]
["bitfinex","ETHUSD",1747909321894,3.73943609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747909322196,3.73943609,2674.2,2674.1,0.45590071]
["bitfinex","ETHUSD",1747909322354,0.55,2674.6,2674.1,0.45590071]
["bitfinex","ETHUSD",1747909322554,5.33103986,2674.7,2674.1,0.45590071]
["bitfinex","ETHUSD",1747909322799,3.73943609,2674.2,2674.1,0.45590071]
["bitfinex","ETHUSD",1747909323000,5.33163609,2674.2,2674.1,0.45590071]
["bitfinex","ETHUSD",1747909323803,5.33116893,2674.6,2674.1,5.22960071]
["bitfinex","ETHUSD",1747909324118,1.5922,2674.6,2674.1,11.66190071]
["bitfinex","ETHUSD",1747909324415,1.5922,2674.6,2674.1,11.226]
["bitfinex","ETHUSD",1747909324573,1.5922,2674.6,2674.1,0.02]
["bitfinex","ETHUSD",1747909324978,0.53309441,2674.5,2674.1,0.02]
["bitfinex","ETHUSD",1747909325192,3.73937902,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909325388,3.73935741,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909325992,3.73924561,2674.4,2674.1,0.02]
["bitfinex","ETHUSD",1747909326319,1.5922,2674.6,2674.1,0.02]
["bitfinex","ETHUSD",1747909326708,5.33116365,2674.6,2674.1,0.02]
["bitfinex","ETHUSD",1747909326908,3.73943609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747909327087,3.73929924,2674.3,2674.1,8.02]
["bitfinex","ETHUSD",1747909327283,3.73919996,2674.4,2674.1,8.02]
["bitfinex","ETHUSD",1747909327819,3.73931254,2674.3,2674.1,8.02]
["bitfinex","ETHUSD",1747909328118,3.73922694,2674.4,2674.1,0.02]
["bitfinex","ETHUSD",1747909328281,4.32567162,2674.4,2674.1,0.02]
["bitfinex","ETHUSD",1747909328811,3.73936563,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909329122,3.73931083,2674.3,2674.1,0.02]
["bitfinex","ETHUSD",1747909329293,3.73943609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747909330980,5.79663609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1747909331180,5.79663609,2674.2,2673.7,0.43590071]
["bitfinex","ETHUSD",1747909331181,2.0572,2673.9,2673.7,0.43590071]
["bitfinex","ETHUSD",1747909331413,3.73999551,2673.8,2673.7,0.43590071]
["bitfinex","ETHUSD",1747909332200,5.24711734,2673.9,2673.7,0.43590071]
["bitfinex","ETHUSD",1747909332438,1.13645433,2674.4,2673.7,0.80745682]
["bitfinex","ETHUSD",1747909332616,3.73932538,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1747909332825,3.73932538,2674.3,2673.8,19.207]
["bitfinex","ETHUSD",1747909333117,3.73999551,2673.8,2673.7,0.80745682]
["bitfinex","ETHUSD",1747909333297,3.73999551,2673.8,2673.7,20.01445682]
["bitfinex","ETHUSD",1747909333497,3.73968085,2674.1,2673.7,20.01445682]
["bitfinex","ETHUSD",1747909333692,3.73948302,2674.2,2673.7,20.01445682]
["bitfinex","ETHUSD",1747909334219,3.73920155,2674.4,2673.7,20.01445682]
["bitfinex","ETHUSD",1747909334422,3.73968809,2674.1,2673.7,20.01445682]
["bitfinex","ETHUSD",1747909334630,3.73968809,2674.1,2673.8,0.43590071]
["bitfinex","ETHUSD",1747909335125,3.73981789,2674.0,2673.8,0.43590071]
["bitfinex","ETHUSD",1747909335424,3.73979039,2674.0,2673.8,0.43590071]
["bitfinex","ETHUSD",1747909335583,3.73985564,2673.9,2673.8,0.43590071]
["bitfinex","ETHUSD",1747909335921,3.73978552,2674.0,2673.8,0.43590071]
["bitfinex","ETHUSD",1747909336222,3.73978552,2674.0,2673.7,0.80745682]
["bitfinex","ETHUSD",1747909336407,3.73999551,2673.8,2673.7,0.43590071]
["bitfinex","ETHUSD",1747909338035,3.74041518,2673.5,2673.4,0.43590071]
["bitfinex","ETHUSD",1747909338735,3.73985564,2673.9,2673.4,0.43590071]
["bitfinex","ETHUSD",1747909338936,1.5583,2674.0,2673.4,0.43590071]
["bitfinex","ETHUSD",1747909339109,3.74029046,2673.6,2673.4,0.43590071]
["bitfinex","ETHUSD",1747909339304,3.74041518,2673.5,2673.4,0.43590071]
["bitfinex","ETHUSD",1747909339608,3.74041518,2673.5,2673.2,0.43590071]
["bitfinex","ETHUSD",1747909340104,3.7398712,2673.9,2673.2,0.43590071]
["bitfinex","ETHUSD",1747909340311,3.74049647,2673.5,2673.2,0.43590071]
["bitfinex","ETHUSD",1747909340833,3.7403473,2673.6,2673.2,0.43590071]
["bitfinex","ETHUSD",1747909341124,3.7403473,2673.6,2673.1,0.83877988]
["bitfinex","ETHUSD",1747909341328,3.74043849,2673.5,2673.1,0.83877988]
["bitfinex","ETHUSD",1747909342732,3.74043849,2673.5,2673.2,0.43590071]
["bitfinex","ETHUSD",1747909343628,3.74069502,2673.3,2673.2,0.43590071]
["bitfinex","ETHUSD",1747909343834,5.38139502,2673.3,2673.2,0.43590071]
["bitfinex","ETHUSD",1747909344533,5.93139502,2673.3,2673.2,0.43590071]
["bitfinex","ETHUSD",1747909344846,5.93139502,2673.3,2673.1,0.02]
["bitfinex","ETHUSD",1747909344847,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747909344997,4.29083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747909345327,5.63211587,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747909345638,1.6448,2673.6,2673.1,0.02]
["bitfinex","ETHUSD",1747909345814,3.74079594,2673.3,2673.1,0.02]
["bitfinex","ETHUSD",1747909346546,3.74079594,2673.3,2673.1,0.52]
["bitfinex","ETHUSD",1747909347346,3.7404178,2673.5,2673.1,0.52]
["bitfinex","ETHUSD",1747909348046,3.74071949,2673.3,2673.1,0.52]
["bitfinex","ETHUSD",1747909348222,3.74083495,2673.2,2673.1,0.52]
["bitfinex","ETHUSD",1747909348955,3.74071566,2673.3,2673.1,0.52]
["bitfinex","ETHUSD",1747909349141,3.74061895,2673.4,2673.1,0.52]
["bitfinex","ETHUSD",1747909349321,3.74082826,2673.3,2673.1,0.52]
["bitfinex","ETHUSD",1747909349520,3.74061907,2673.4,2673.1,0.52]
["bitfinex","ETHUSD",1747909349720,3.74061907,2673.4,2673.1,0.96538943]
["bitfinex","ETHUSD",1747909349922,3.74083495,2673.2,2673.1,0.96538943]
["bitfinex","ETHUSD",1747909350520,0.55,2673.5,2673.1,0.96538943]
["bitfinex","ETHUSD",1747909350720,3.74083495,2673.2,2673.1,0.96538943]
["bitfinex","ETHUSD",1747909351325,3.74083495,2673.2,2673.1,0.52]
["bitfinex","ETHUSD",1747909353326,3.74070792,2673.3,2673.1,0.52]
["bitfinex","ETHUSD",1747909353327,3.7407539,2673.3,2673.1,0.52]
["bitfinex","ETHUSD",1747909353553,3.74076071,2673.3,2673.1,0.52]
["bitfinex","ETHUSD",1747909353859,3.74083495,2673.2,2673.1,0.52]
["bitfinex","ETHUSD",1747909355040,0.59349616,2673.5,2672.4,17.071]
["bitfinex","ETHUSD",1747909355236,3.74103557,2673.1,2672.2,3.74212713]
["bitfinex","ETHUSD",1747909355558,3.74110906,2673.1,2672.3,17.072]
["bitfinex","ETHUSD",1747909355758,3.74110906,2673.1,2672.3,20.81399261]
["bitfinex","ETHUSD",1747909356061,3.74116463,2673.0,2672.2,3.74216719]
["bitfinex","ETHUSD",1747909356264,3.74132441,2672.9,2672.3,17.072]
["bitfinex","ETHUSD",1747909356562,3.74139006,2672.9,2672.4,17.072]
["bitfinex","ETHUSD",1747909356753,3.74160081,2672.7,2672.4,17.072]
["bitfinex","ETHUSD",1747909356954,2.89713749,2673.3,2672.4,17.072]
["bitfinex","ETHUSD",1747909357150,3.74111556,2673.0,2672.4,17.072]
["bitfinex","ETHUSD",1747909357542,3.74087874,2673.2,2672.4,28.283]
["bitfinex","ETHUSD",1747909357768,3.74111844,2673.0,2672.4,28.283]
["bitfinex","ETHUSD",1747909358165,3.74132454,2672.9,2672.4,28.283]
["bitfinex","ETHUSD",1747909358370,4.40479215,2673.1,2672.4,28.283]
["bitfinex","ETHUSD",1747909358572,3.74123774,2673.0,2672.4,28.283]
["bitfinex","ETHUSD",1747909358776,3.74154382,2672.7,2672.4,28.283]
["bitfinex","ETHUSD",1747909359151,3.74144824,2672.8,2672.4,28.283]
["bitfinex","ETHUSD",1747909359753,3.74144824,2672.8,2672.4,17.072]
["bitfinex","ETHUSD",1747909359947,3.74144945,2672.8,2672.4,28.284]
["bitfinex","ETHUSD",1747909360150,3.74160483,2672.7,2672.4,28.284]
["bitfinex","ETHUSD",1747909360349,4.18162749,2673.0,2672.4,28.284]
["bitfinex","ETHUSD",1747909360561,4.18161745,2673.0,2672.3,3.74202792]
["bitfinex","ETHUSD",1747909360755,3.74147396,2672.8,2672.5,11.212]
["bitfinex","ETHUSD",1747909361182,3.7413267,2672.9,2672.5,11.212]
["bitfinex","ETHUSD",1747909361383,3.74141463,2672.8,2672.5,11.212]
["bitfinex","ETHUSD",1747909361970,3.74133414,2672.9,2672.5,11.212]
["bitfinex","ETHUSD",1747909362182,3.74125481,2672.9,2672.5,11.212]
["bitfinex","ETHUSD",1747909362368,3.74146312,2672.8,2672.5,11.212]
["bitfinex","ETHUSD",1747909362541,0.55,2673.6,2672.3,16.531]
["bitfinex","ETHUSD",1747909362542,19.96913749,2673.7,2672.3,16.531]
["bitfinex","ETHUSD",1747909362747,3.74091356,2673.2,2672.6,11.212]
["bitfinex","ETHUSD",1747909363545,3.74084618,2673.2,2672.6,11.212]
["bitfinex","ETHUSD",1747909363839,3.74070712,2673.3,2672.7,16.532]
["bitfinex","ETHUSD",1747909364163,3.74131582,2672.9,2672.7,16.532]
["bitfinex","ETHUSD",1747909364482,3.74139479,2672.8,2672.7,16.532]
["bitfinex","ETHUSD",1747909364778,0.37407071,2673.2,2672.7,16.532]
["bitfinex","ETHUSD",1747909364942,3.74119802,2673.0,2672.7,16.532]
["bitfinex","ETHUSD",1747909365345,3.74139479,2672.8,2672.7,16.532]
["bitfinex","ETHUSD",1747909365569,3.74153477,2672.7,2672.6,11.212]
["bitfinex","ETHUSD",1747909365974,3.74174489,2672.6,2672.2,0.37588643]
["bitfinex","ETHUSD",1747909366174,3.74279511,2671.8,2671.7,16.532]
["bitfinex","ETHUSD",1747909366351,3.74279511,2671.8,2671.3,3.93458477]
["bitfinex","ETHUSD",1747909366352,3.74335554,2671.4,2671.3,3.93458477]
["bitfinex","ETHUSD",1747909367203,3.74328849,2671.5,2671.3,3.93458477]
["bitfinex","ETHUSD",1747909367699,3.74313963,2671.6,2671.3,2.44701926]
["bitfinex","ETHUSD",1747909368004,3.74321652,2671.5,2671.3,2.44701926]
["bitfinex","ETHUSD",1747909368298,4.11767719,2671.4,2671.3,2.44701926]
["bitfinex","ETHUSD",1747909368747,4.66767719,2671.4,2671.3,2.44701926]
["bitfinex","ETHUSD",1747909369580,6.19477719,2671.4,2671.3,2.44701926]
["bitfinex","ETHUSD",1747909370242,4.29363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747909370444,6.77188234,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747909371380,14.77188234,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747909372631,31.30988234,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747909374389,23.31388234,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747909375089,6.22188234,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747909375464,3.74350785,2671.3,2671.1,0.02]
["bitfinex","ETHUSD",1747909375465,3.74356047,2671.3,2671.1,0.02]
["bitfinex","ETHUSD",1747909375789,3.74363581,2671.2,2671.1,0.39837271]
["bitfinex","ETHUSD",1747909375988,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747909377750,3.74363581,2671.2,2671.1,1.6766]
["bitfinex","ETHUSD",1747909377956,1.5908,2671.7,2671.1,1.6766]
["bitfinex","ETHUSD",1747909378356,3.74363581,2671.2,2671.1,1.6766]
["bitfinex","ETHUSD",1747909378885,3.74356198,2671.3,2671.1,1.6766]
["bitfinex","ETHUSD",1747909379078,3.74338728,2671.4,2671.1,1.6766]
["bitfinex","ETHUSD",1747909379799,3.74322706,2671.5,2671.1,1.6766]
["bitfinex","ETHUSD",1747909379996,3.74343034,2671.4,2671.1,1.6766]
["bitfinex","ETHUSD",1747909380493,18.1722,2671.9,2671.1,1.6766]
["bitfinex","ETHUSD",1747909380791,3.7431186,2671.6,2671.1,1.6766]
["bitfinex","ETHUSD",1747909381195,3.7431186,2671.6,2671.1,13.27666745]
["bitfinex","ETHUSD",1747909381790,3.7432242,2671.5,2671.1,13.27666745]
["bitfinex","ETHUSD",1747909381961,3.74312471,2671.6,2671.1,13.27666745]
["bitfinex","ETHUSD",1747909382161,3.74296162,2671.7,2671.1,13.27666745]
["bitfinex","ETHUSD",1747909382162,3.74299892,2671.7,2671.1,13.27666745]
["bitfinex","ETHUSD",1747909382367,3.74255724,2672.0,2671.1,13.27666745]
["bitfinex","ETHUSD",1747909382580,3.74356376,2671.3,2671.1,13.27666745]
["bitfinex","ETHUSD",1747909382767,3.74356376,2671.3,2670.9,16.542]
["bitfinex","ETHUSD",1747909382969,3.74356376,2671.3,2670.6,8.0]
["bitfinex","ETHUSD",1747909383169,3.74345142,2671.4,2670.7,3.74426146]
["bitfinex","ETHUSD",1747909383392,3.74361976,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1747909383598,3.74343141,2671.4,2670.7,11.74432266]
["bitfinex","ETHUSD",1747909383798,3.74349637,2671.3,2670.8,14.5]
["bitfinex","ETHUSD",1747909384040,3.74349637,2671.3,2670.9,11.219]
["bitfinex","ETHUSD",1747909385295,3.74349637,2671.3,2670.7,26.24432266]
["bitfinex","ETHUSD",1747909385497,1.6194,2671.8,2670.8,27.761]
["bitfinex","ETHUSD",1747909385697,1.6194,2671.8,2670.9,1.3384]
["bitfinex","ETHUSD",1747909385698,3.74345791,2671.4,2670.9,1.3384]
["bitfinex","ETHUSD",1747909385886,3.74319879,2671.6,2670.9,5.08239108]
["bitfinex","ETHUSD",1747909386103,1.5509,2672.4,2671.1,1.3384]
["bitfinex","ETHUSD",1747909386391,1.5509,2672.4,2671.8,1.3384]
["bitfinex","ETHUSD",1747909386392,3.74206703,2672.4,2671.8,1.3384]
["bitfinex","ETHUSD",1747909386595,3.74261885,2672.0,2671.8,1.3384]
["bitfinex","ETHUSD",1747909386792,3.74181478,2672.5,2671.8,1.3384]
["bitfinex","ETHUSD",1747909386986,3.74245835,2672.1,2671.8,1.3384]
["bitfinex","ETHUSD",1747909387302,0.37418148,2672.4,2671.7,27.761]
["bitfinex","ETHUSD",1747909387502,3.74236663,2672.2,2671.7,27.761]
["bitfinex","ETHUSD",1747909387822,3.74247756,2672.1,2671.5,1.3384]
["bitfinex","ETHUSD",1747909387993,3.74228766,2672.2,2671.6,3.74301222]
["bitfinex","ETHUSD",1747909388390,3.74256574,2672.0,2671.5,1.3384]
["bitfinex","ETHUSD",1747909388613,19.43913749,2672.8,2671.5,1.3384]
["bitfinex","ETHUSD",1747909388614,1.5844,2672.1,2671.5,1.3384]
["bitfinex","ETHUSD",1747909388799,3.74307531,2671.6,2671.5,1.3384]
["bitfinex","ETHUSD",1747909389006,3.74321542,2671.5,2671.2,1.3384]
["bitfinex","ETHUSD",1747909389310,1.5844,2672.1,2671.2,1.3384]
["bitfinex","ETHUSD",1747909389311,3.74279511,2671.8,2671.2,1.3384]
["bitfinex","ETHUSD",1747909389516,3.74301365,2671.7,2671.1,16.541]
["bitfinex","ETHUSD",1747909389714,3.74301365,2671.7,2671.1,20.28467886]
["bitfinex","ETHUSD",1747909390225,3.74301365,2671.7,2671.1,20.28471408]
["bitfinex","ETHUSD",1747909390445,0.42927951,2671.8,2671.2,3.74355786]
["bitfinex","ETHUSD",1747909390599,3.74299312,2671.7,2671.1,16.541]
["bitfinex","ETHUSD",1747909390800,3.74307531,2671.6,2671.2,11.219]
["bitfinex","ETHUSD",1747909391306,0.55,2672.0,2671.1,0.3747344]
["bitfinex","ETHUSD",1747909391506,0.55,2672.0,2670.8,8.0]
["bitfinex","ETHUSD",1747909391707,3.74375225,2671.2,2670.8,27.47]
["bitfinex","ETHUSD",1747909391996,3.74375225,2671.2,2670.5,19.89951034]
["bitfinex","ETHUSD",1747909391997,3.74383862,2671.1,2670.6,14.5]
["bitfinex","ETHUSD",1747909392200,3.74324529,2671.5,2670.7,27.47]
["bitfinex","ETHUSD",1747909392395,3.74384463,2671.1,2670.7,27.47]
["bitfinex","ETHUSD",1747909392797,3.74371797,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1747909392997,3.74364668,2671.2,2670.7,19.218]
["bitfinex","ETHUSD",1747909393239,3.74385061,2671.1,2670.7,19.218]
["bitfinex","ETHUSD",1747909394029,3.24385061,2671.1,2670.7,19.218]
["bitfinex","ETHUSD",1747909395004,3.74371241,2671.2,2670.7,19.218]
["bitfinex","ETHUSD",1747909395394,3.74294995,2671.7,2670.8,40.50695882]
["bitfinex","ETHUSD",1747909395596,3.74279845,2671.8,2670.7,11.218]
["bitfinex","ETHUSD",1747909395824,3.74279845,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1747909396232,3.74295291,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747909396529,16.802,2672.1,2671.2,8.0]
["bitfinex","ETHUSD",1747909396734,4.29251497,2672.0,2671.1,16.252]
["bitfinex","ETHUSD",1747909396930,3.74348407,2671.4,2671.1,16.252]
["bitfinex","ETHUSD",1747909397099,3.74329411,2671.5,2671.1,16.252]
["bitfinex","ETHUSD",1747909398037,3.74339497,2671.4,2671.1,16.252]
["bitfinex","ETHUSD",1747909398237,3.74286971,2671.8,2671.2,14.010381]
["bitfinex","ETHUSD",1747909398435,3.74276297,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747909398615,3.74265503,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747909399112,3.74242624,2672.1,2671.4,8.0]
["bitfinex","ETHUSD",1747909399444,3.74253251,2672.0,2671.4,11.94771406]
["bitfinex","ETHUSD",1747909400133,3.74242093,2672.1,2671.4,11.94772974]
["bitfinex","ETHUSD",1747909400445,3.74242093,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1747909400930,3.74268419,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747909401234,3.74259113,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747909402226,3.74224825,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747909402424,3.74261799,2672.0,2671.4,8.20443926]
["bitfinex","ETHUSD",1747909402606,3.74264514,2672.0,2671.4,8.0]
["bitfinex","ETHUSD",1747909403344,3.74268258,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747909403844,3.74268258,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747909404038,3.74286522,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747909404238,3.74271867,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747909404544,3.74271867,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747909405743,3.74256241,2672.0,2671.4,8.0]
["bitfinex","ETHUSD",1747909405942,0.41717872,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747909406125,3.74279749,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747909406323,3.74272639,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747909407359,3.74251497,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747909407360,3.74257116,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747909408051,3.74266308,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747909408226,3.74259627,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747909409311,3.74216848,2672.3,2671.6,24.25]
["bitfinex","ETHUSD",1747909409508,3.74216848,2672.3,2671.7,3.74292887]
["bitfinex","ETHUSD",1747909409949,3.74216848,2672.3,2671.6,27.99301281]
["bitfinex","ETHUSD",1747909410148,3.74224302,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747909410322,3.74265503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747909411148,3.74253989,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747909411760,3.74251497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747909412122,3.74251497,2672.0,2671.9,11.551478]
["bitfinex","ETHUSD",1747909412318,3.74251497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747909412662,4.65057639,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747909413762,3.74215093,2672.3,2671.9,8.0]
["bitfinex","ETHUSD",1747909413936,3.74230451,2672.2,2671.9,8.0]
["bitfinex","ETHUSD",1747909414116,3.74181478,2672.5,2672.0,8.0]
["bitfinex","ETHUSD",1747909414321,3.74181478,2672.5,2671.9,8.37097979]
["bitfinex","ETHUSD",1747909414322,1.503,2672.8,2671.9,0.37097979]
["bitfinex","ETHUSD",1747909414535,3.74228331,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1747909415424,3.74240474,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747909416133,4.49075722,2672.2,2671.8,8.0]
["bitfinex","ETHUSD",1747909416759,3.74239987,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747909417268,3.74237491,2672.1,2671.2,9.87437521]
["bitfinex","ETHUSD",1747909417445,3.7424422,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1747909417635,3.74254965,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1747909417957,4.71698001,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1747909418162,3.74252827,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1747909418342,3.74258584,2672.0,2671.8,3.497363]
["bitfinex","ETHUSD",1747909418544,3.74258584,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1747909418746,3.74301337,2671.7,2671.6,11.217]
["bitfinex","ETHUSD",1747909418962,3.74301337,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1747909419151,3.74287588,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747909419961,3.7427159,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747909421786,3.74281166,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747909422742,3.74272858,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747909423135,0.97453781,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1747909423462,3.74250871,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1747909423652,3.74259089,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747909424781,3.74223486,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747909425151,3.7424393,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1747909425341,3.74229859,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747909425550,3.74215798,2672.3,2671.6,11.74301348]
["bitfinex","ETHUSD",1747909426474,3.74215798,2672.3,2671.6,8.0]
["bitfinex","ETHUSD",1747909426475,3.74226162,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747909426770,3.7425937,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747909426937,3.74272766,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747909427143,3.74247289,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747909427144,3.74263668,2672.0,2671.8,12.889773]
["bitfinex","ETHUSD",1747909427376,3.74265503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747909427579,3.74265503,2671.9,2671.8,2.847128]
["bitfinex","ETHUSD",1747909427738,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747909427935,3.74279511,2671.8,2671.7,19.217]
["bitfinex","ETHUSD",1747909429479,3.74279511,2671.8,2671.7,21.09137521]
["bitfinex","ETHUSD",1747909429682,3.74279511,2671.8,2671.7,9.87437521]
["bitfinex","ETHUSD",1747909430346,3.74279511,2671.8,2671.7,1.87437521]
["bitfinex","ETHUSD",1747909430547,4.5450775,2671.8,2671.7,1.87437521]
["bitfinex","ETHUSD",1747909430958,6.6262775,2671.8,2671.7,1.87437521]
["bitfinex","ETHUSD",1747909431180,2.1482,2671.2,2671.1,1.99452937]
["bitfinex","ETHUSD",1747909431480,5.89183581,2671.2,2671.1,1.99452937]
["bitfinex","ETHUSD",1747909431784,7.2297065,2671.2,2671.1,1.99452937]
["bitfinex","ETHUSD",1747909433084,10.12684399,2671.2,2671.1,1.99452937]
["bitfinex","ETHUSD",1747909433384,10.12684399,2671.2,2671.1,0.32792937]
["bitfinex","ETHUSD",1747909433901,3.74536266,2670.0,2668.9,0.19534235]
["bitfinex","ETHUSD",1747909434054,3.74536266,2670.0,2669.8,4.31611755]
["bitfinex","ETHUSD",1747909434243,3.74536266,2670.0,2669.9,2.377225]
["bitfinex","ETHUSD",1747909434472,3.74536266,2670.0,2669.6,15.95983184]
["bitfinex","ETHUSD",1747909434473,3.74532334,2670.0,2669.8,2.381084]
["bitfinex","ETHUSD",1747909434868,3.74573922,2669.7,2669.6,15.757]
["bitfinex","ETHUSD",1747909435068,3.74573922,2669.7,2669.6,16.12590349]
["bitfinex","ETHUSD",1747909435281,3.74561566,2669.8,2669.3,15.76]
["bitfinex","ETHUSD",1747909435472,3.74596672,2669.6,2669.3,15.76]
["bitfinex","ETHUSD",1747909435796,3.74545863,2669.9,2669.2,1.25004988]
["bitfinex","ETHUSD",1747909435953,3.74630052,2669.3,2669.2,1.25004988]
["bitfinex","ETHUSD",1747909436151,3.74630052,2669.3,2669.2,4.79533488]
["bitfinex","ETHUSD",1747909436355,3.74630052,2669.3,2669.2,1.25004988]
["bitfinex","ETHUSD",1747909437964,4.29630052,2669.3,2669.2,1.25004988]
["bitfinex","ETHUSD",1747909439460,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909439659,3.74489757,2670.3,2669.1,35.85731032]
["bitfinex","ETHUSD",1747909439860,1.6516,2669.9,2669.1,23.8332]
["bitfinex","ETHUSD",1747909440102,3.74547869,2669.9,2669.4,3.74607614]
["bitfinex","ETHUSD",1747909440264,3.74534029,2670.0,2669.5,14.96997718]
["bitfinex","ETHUSD",1747909440467,5.39676992,2670.2,2669.6,11.79300337]
["bitfinex","ETHUSD",1747909440668,3.74518063,2670.1,2669.6,11.79300337]
["bitfinex","ETHUSD",1747909440872,5.39670867,2670.2,2669.7,3.7457251]
["bitfinex","ETHUSD",1747909441071,3.74489757,2670.3,2669.6,8.0472]
["bitfinex","ETHUSD",1747909441285,3.74526799,2670.1,2669.6,11.79300521]
["bitfinex","ETHUSD",1747909442302,1.6516,2670.4,2669.6,23.8132]
["bitfinex","ETHUSD",1747909442474,3.74475151,2670.5,2669.7,0.03745095]
["bitfinex","ETHUSD",1747909442686,3.74491331,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1747909442859,3.74482515,2670.4,2669.9,3.74539108]
["bitfinex","ETHUSD",1747909444003,3.74452736,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1747909444185,4.3286801,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1747909444387,3.74476489,2670.4,2669.9,11.74539432]
["bitfinex","ETHUSD",1747909444596,3.74436873,2670.7,2670.0,3.79248586]
["bitfinex","ETHUSD",1747909444893,3.74419649,2670.8,2670.1,19.224]
["bitfinex","ETHUSD",1747909445189,3.74491679,2670.3,2670.1,19.224]
["bitfinex","ETHUSD",1747909445364,0.55,2670.7,2670.0,8.0472]
["bitfinex","ETHUSD",1747909445566,1.83381375,2671.0,2670.0,8.0472]
["bitfinex","ETHUSD",1747909445910,1.83381375,2671.0,2670.2,11.74497508]
["bitfinex","ETHUSD",1747909445911,0.55,2670.8,2670.2,11.74497508]
["bitfinex","ETHUSD",1747909446113,3.74442147,2670.7,2670.1,3.74513563]
["bitfinex","ETHUSD",1747909446262,3.74442147,2670.7,2670.2,3.7450281]
["bitfinex","ETHUSD",1747909446458,0.74885191,2670.7,2670.0,8.0472]
["bitfinex","ETHUSD",1747909446663,0.55,2670.3,2669.7,0.0472]
["bitfinex","ETHUSD",1747909446894,3.74503782,2670.2,2669.7,0.0472]
["bitfinex","ETHUSD",1747909447114,3.74519346,2670.1,2669.7,8.0472]
["bitfinex","ETHUSD",1747909448419,3.74513821,2670.2,2669.7,11.79290861]
["bitfinex","ETHUSD",1747909448715,3.74519306,2670.1,2669.7,8.0472]
["bitfinex","ETHUSD",1747909449422,3.74510786,2670.2,2669.7,8.0472]
["bitfinex","ETHUSD",1747909449720,3.74519086,2670.1,2669.7,8.0472]
["bitfinex","ETHUSD",1747909450208,0.55,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1747909450412,3.74596192,2669.6,2669.4,0.0472]
["bitfinex","ETHUSD",1747909450565,3.74609577,2669.5,2669.3,11.224]
["bitfinex","ETHUSD",1747909450760,3.74594311,2669.6,2669.3,11.224]
["bitfinex","ETHUSD",1747909451009,3.74601985,2669.5,2669.4,8.0]
["bitfinex","ETHUSD",1747909451226,3.74635219,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747909451733,3.74635219,2669.3,2669.1,8.02]
["bitfinex","ETHUSD",1747909451734,3.74644088,2669.2,2669.1,8.02]
["bitfinex","ETHUSD",1747909452034,3.74636903,2669.3,2669.1,8.02]
["bitfinex","ETHUSD",1747909452198,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909452394,1.6327,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747909452582,3.74612481,2669.5,2669.1,8.02]
["bitfinex","ETHUSD",1747909452782,4.83349382,2669.8,2669.1,8.02]
["bitfinex","ETHUSD",1747909453179,3.74573922,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747909453384,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909456824,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909459754,7.19357837,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909468244,1.5729,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747909468442,3.74553575,2669.9,2669.3,8.0472]
["bitfinex","ETHUSD",1747909468641,3.74503782,2670.2,2669.3,8.0472]
["bitfinex","ETHUSD",1747909468817,3.74559892,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747909469019,3.74517808,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1747909469219,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909469472,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909470269,5.26414706,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909474142,8.16128455,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909477857,9.75178455,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909479849,7.61128455,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909480042,6.64357837,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909480444,7.19357837,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909483148,2.89713749,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909483351,3.74625632,2669.4,2669.2,0.0472]
["bitfinex","ETHUSD",1747909483560,3.74594108,2669.6,2669.2,8.0472]
["bitfinex","ETHUSD",1747909483760,3.74579248,2669.7,2669.2,11.79359559]
["bitfinex","ETHUSD",1747909483986,3.74590162,2669.6,2669.2,8.0472]
["bitfinex","ETHUSD",1747909484880,3.74577289,2669.7,2669.2,0.0472]
["bitfinex","ETHUSD",1747909485055,3.74596479,2669.6,2669.2,0.0472]
["bitfinex","ETHUSD",1747909485251,2.89713749,2670.0,2669.2,3.7936046]
["bitfinex","ETHUSD",1747909485451,3.74524843,2670.1,2669.4,7.789851]
["bitfinex","ETHUSD",1747909485653,3.74489757,2670.3,2669.5,11.23]
["bitfinex","ETHUSD",1747909485896,3.7455683,2669.9,2669.5,11.23]
["bitfinex","ETHUSD",1747909486385,3.74538537,2670.0,2669.5,14.97601798]
["bitfinex","ETHUSD",1747909486550,3.74538537,2670.0,2669.6,0.69301475]
["bitfinex","ETHUSD",1747909486751,3.74547541,2669.9,2669.6,0.69301475]
["bitfinex","ETHUSD",1747909486992,3.74547541,2669.9,2669.7,2.78279]
["bitfinex","ETHUSD",1747909487191,3.74587953,2669.6,2669.5,11.23]
["bitfinex","ETHUSD",1747909487557,0.55,2670.0,2669.5,19.23]
["bitfinex","ETHUSD",1747909487759,3.74570622,2669.8,2669.5,19.23]
["bitfinex","ETHUSD",1747909487957,3.74576007,2669.7,2669.5,19.23]
["bitfinex","ETHUSD",1747909488159,3.74576007,2669.7,2669.6,3.669143]
["bitfinex","ETHUSD",1747909488381,3.74566289,2669.8,2669.6,3.669143]
["bitfinex","ETHUSD",1747909488593,3.74566289,2669.8,2669.5,19.23]
["bitfinex","ETHUSD",1747909488989,1.5798,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1747909489193,0.55,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1747909489502,3.74573922,2669.7,2669.6,8.0]
["bitfinex","ETHUSD",1747909489697,3.74573922,2669.7,2669.6,11.174706]
["bitfinex","ETHUSD",1747909489865,3.74573922,2669.7,2669.6,8.0]
["bitfinex","ETHUSD",1747909490264,0.55,2670.0,2669.3,15.658]
["bitfinex","ETHUSD",1747909490265,4.29533897,2670.0,2669.3,15.658]
["bitfinex","ETHUSD",1747909490477,3.74601985,2669.5,2669.4,8.0]
["bitfinex","ETHUSD",1747909491397,0.55,2670.1,2669.4,16.612564]
["bitfinex","ETHUSD",1747909491567,3.74533904,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747909491767,3.74562388,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747909492170,2.89713749,2670.4,2669.5,0.03745719]
["bitfinex","ETHUSD",1747909492369,2.89713749,2670.7,2669.5,0.03745436]
["bitfinex","ETHUSD",1747909492571,3.74511213,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747909492901,2.89713749,2670.9,2670.1,3.74517808]
["bitfinex","ETHUSD",1747909493108,3.74439986,2670.7,2670.2,3.74494747]
["bitfinex","ETHUSD",1747909493304,3.74396473,2671.0,2670.3,0.37449475]
["bitfinex","ETHUSD",1747909493607,3.74407053,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747909493782,3.74407053,2670.9,2670.6,11.228]
["bitfinex","ETHUSD",1747909494306,3.74407053,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747909494803,2.89713749,2671.1,2670.7,8.0]
["bitfinex","ETHUSD",1747909495026,3.74398948,2671.0,2670.7,8.0]
["bitfinex","ETHUSD",1747909495317,3.74393066,2671.0,2670.7,8.0]
["bitfinex","ETHUSD",1747909496315,3.74411474,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747909496476,6.64098054,2671.1,2670.8,9.448347]
["bitfinex","ETHUSD",1747909496672,1.5583,2671.4,2670.7,8.0]
["bitfinex","ETHUSD",1747909496673,0.55,2671.4,2670.7,8.0]
["bitfinex","ETHUSD",1747909496976,3.74374172,2671.2,2670.7,12.11725015]
["bitfinex","ETHUSD",1747909497603,2.89713749,2671.5,2670.7,8.37292713]
["bitfinex","ETHUSD",1747909497769,16.206,2671.7,2671.0,8.0]
["bitfinex","ETHUSD",1747909497770,3.74341791,2671.4,2671.0,8.0]
["bitfinex","ETHUSD",1747909497976,3.74349567,2671.3,2671.0,8.0]
["bitfinex","ETHUSD",1747909498190,3.74349567,2671.3,2671.1,6.635655]
["bitfinex","ETHUSD",1747909498579,3.74349567,2671.3,2671.1,5.82185]
["bitfinex","ETHUSD",1747909499285,3.74363581,2671.2,2671.1,13.82185]
["bitfinex","ETHUSD",1747909499604,3.74363581,2671.2,2671.1,19.225]
["bitfinex","ETHUSD",1747909499800,3.74363581,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1747909500591,3.74419649,2670.8,2670.7,11.59792713]
["bitfinex","ETHUSD",1747909500787,3.74419649,2670.8,2669.7,15.65]
["bitfinex","ETHUSD",1747909500788,3.7451872,2670.1,2669.7,15.65]
["bitfinex","ETHUSD",1747909501116,1.5401,2670.7,2669.9,8.0]
["bitfinex","ETHUSD",1747909501117,3.74500867,2670.3,2669.9,8.0]
["bitfinex","ETHUSD",1747909501285,5.28445339,2670.7,2669.9,8.0]
["bitfinex","ETHUSD",1747909501286,3.74511418,2670.2,2669.9,8.0]
["bitfinex","ETHUSD",1747909501487,0.55,2670.5,2669.9,0.37794002]
["bitfinex","ETHUSD",1747909501689,1.13345769,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1747909501876,3.74507658,2670.2,2669.9,11.223]
["bitfinex","ETHUSD",1747909502082,3.74499517,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1747909502308,3.74481252,2670.4,2670.2,5.8736]
["bitfinex","ETHUSD",1747909502513,3.74494046,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747909502673,3.74503782,2670.2,2670.0,8.0]
["bitfinex","ETHUSD",1747909503045,3.74464484,2670.5,2670.1,8.947367]
["bitfinex","ETHUSD",1747909503222,3.74475733,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1747909503418,6.14324736,2671.2,2670.2,8.0]
["bitfinex","ETHUSD",1747909503589,0.55,2670.9,2670.3,15.65]
["bitfinex","ETHUSD",1747909503778,3.74482924,2670.4,2670.2,11.223]
["bitfinex","ETHUSD",1747909503978,3.74482924,2670.4,2670.3,14.458863]
["bitfinex","ETHUSD",1747909504323,3.74468504,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747909504527,3.74446432,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747909504833,3.74447954,2670.6,2670.4,8.0]
["bitfinex","ETHUSD",1747909505024,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747909505813,3.74475733,2670.4,2670.3,19.223]
["bitfinex","ETHUSD",1747909506018,3.74461711,2670.5,2669.9,0.36612005]
["bitfinex","ETHUSD",1747909506204,3.74545863,2669.9,2669.1,16.182]
["bitfinex","ETHUSD",1747909506527,3.74628954,2669.4,2669.1,27.405]
["bitfinex","ETHUSD",1747909506728,0.55,2670.0,2669.1,27.405]
["bitfinex","ETHUSD",1747909506929,3.74581187,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747909507246,2.89713749,2670.4,2669.4,11.06148]
["bitfinex","ETHUSD",1747909507407,3.74443651,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747909507588,3.74442537,2670.7,2670.2,11.223]
["bitfinex","ETHUSD",1747909507793,2.33409952,2670.9,2670.2,11.223]
["bitfinex","ETHUSD",1747909508125,3.7446453,2670.5,2670.3,11.223]
["bitfinex","ETHUSD",1747909508330,3.74475733,2670.4,2670.3,11.223]
["bitfinex","ETHUSD",1747909508524,3.74475733,2670.4,2670.1,15.65]
["bitfinex","ETHUSD",1747909508525,3.74505125,2670.2,2670.1,11.223]
["bitfinex","ETHUSD",1747909509102,3.74518642,2670.1,2669.4,3.74615806]
["bitfinex","ETHUSD",1747909509306,3.74518642,2670.1,2669.6,3.74581943]
["bitfinex","ETHUSD",1747909509502,3.74539638,2670.0,2669.7,26.872]
["bitfinex","ETHUSD",1747909509839,3.74524709,2670.1,2669.8,16.921562]
["bitfinex","ETHUSD",1747909510005,3.74539941,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1747909510217,3.74524648,2670.1,2669.8,8.0]
["bitfinex","ETHUSD",1747909510822,3.74534699,2670.0,2669.8,8.0]
["bitfinex","ETHUSD",1747909511223,3.74526977,2670.1,2669.9,3.927886]
["bitfinex","ETHUSD",1747909511424,3.74526977,2670.1,2669.8,19.223]
["bitfinex","ETHUSD",1747909511859,5.88211768,2670.8,2669.8,19.223]
["bitfinex","ETHUSD",1747909512135,3.74482012,2670.4,2669.9,15.639]
["bitfinex","ETHUSD",1747909512430,3.74492519,2670.3,2669.9,15.639]
["bitfinex","ETHUSD",1747909512637,3.745076,2670.2,2669.9,15.639]
["bitfinex","ETHUSD",1747909512838,0.55,2670.5,2669.4,3.74605041]
["bitfinex","ETHUSD",1747909513133,3.74550486,2669.9,2669.4,3.74613028]
["bitfinex","ETHUSD",1747909513293,3.74550486,2669.9,2669.5,42.770757]
["bitfinex","ETHUSD",1747909513494,3.74550486,2669.9,2669.6,14.212262]
["bitfinex","ETHUSD",1747909514007,3.74539305,2670.0,2669.6,14.212262]
["bitfinex","ETHUSD",1747909514224,3.74539305,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1747909514728,3.74539305,2670.0,2669.7,26.862]
["bitfinex","ETHUSD",1747909514947,0.74905972,2670.0,2669.2,8.0]
["bitfinex","ETHUSD",1747909515089,1.6203,2670.3,2669.1,20.30811387]
["bitfinex","ETHUSD",1747909515090,0.55,2669.7,2669.3,26.862]
["bitfinex","ETHUSD",1747909515291,3.74608474,2669.5,2669.3,26.862]
["bitfinex","ETHUSD",1747909515690,4.29577296,2669.7,2669.1,16.56154974]
["bitfinex","ETHUSD",1747909515886,3.74644088,2669.2,2669.1,16.56154974]
["bitfinex","ETHUSD",1747909516187,3.74595143,2669.6,2669.1,22.46636941]
["bitfinex","ETHUSD",1747909516418,3.74604143,2669.5,2669.1,16.56154974]
["bitfinex","ETHUSD",1747909516605,3.74604143,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747909517589,3.74630052,2669.3,2669.1,16.182]
["bitfinex","ETHUSD",1747909517798,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909518513,1.6572,2670.1,2669.2,8.0]
["bitfinex","ETHUSD",1747909518717,3.74566592,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747909519739,3.74615008,2669.5,2669.4,19.225]
["bitfinex","ETHUSD",1747909520137,3.74595036,2669.6,2669.4,19.225]
["bitfinex","ETHUSD",1747909520433,3.74566732,2669.8,2669.4,19.225]
["bitfinex","ETHUSD",1747909520624,3.74587074,2669.7,2669.4,19.225]
["bitfinex","ETHUSD",1747909520823,1.6572,2670.1,2669.4,19.225]
["bitfinex","ETHUSD",1747909521022,1.6572,2670.1,2669.5,19.38698481]
["bitfinex","ETHUSD",1747909521212,3.74532498,2670.0,2669.5,19.38698481]
["bitfinex","ETHUSD",1747909521407,3.74524263,2670.1,2669.5,19.38698481]
["bitfinex","ETHUSD",1747909521701,0.55,2670.2,2669.5,15.641]
["bitfinex","ETHUSD",1747909521897,3.74578431,2669.7,2669.6,8.0]
["bitfinex","ETHUSD",1747909522102,0.65032415,2670.2,2669.6,8.0]
["bitfinex","ETHUSD",1747909522298,3.74543413,2670.0,2669.6,8.0]
["bitfinex","ETHUSD",1747909522614,3.74566359,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747909523541,3.74573922,2669.7,2669.6,8.0]
["bitfinex","ETHUSD",1747909523751,3.74573922,2669.7,2669.6,19.225]
["bitfinex","ETHUSD",1747909524438,3.74614183,2669.5,2669.1,0.3928396]
["bitfinex","ETHUSD",1747909524617,3.74590562,2669.6,2669.5,11.225]
["bitfinex","ETHUSD",1747909525828,1.6483,2669.8,2669.5,11.225]
["bitfinex","ETHUSD",1747909526041,3.74573179,2669.8,2669.5,11.225]
["bitfinex","ETHUSD",1747909526241,3.74573179,2669.8,2669.6,8.749653]
["bitfinex","ETHUSD",1747909526410,3.74573179,2669.8,2669.7,3.271494]
["bitfinex","ETHUSD",1747909526610,3.74573179,2669.8,2669.6,4.87497]
["bitfinex","ETHUSD",1747909526838,3.74573922,2669.7,2669.6,4.87497]
["bitfinex","ETHUSD",1747909527407,3.74573922,2669.7,2669.6,3.32249]
["bitfinex","ETHUSD",1747909528354,3.74565515,2669.8,2669.6,3.32249]
["bitfinex","ETHUSD",1747909528643,3.7457483,2669.7,2669.6,4.293857]
["bitfinex","ETHUSD",1747909528849,3.7457483,2669.7,2669.6,4.442567]
["bitfinex","ETHUSD",1747909529050,3.7457483,2669.7,2669.6,2.218137]
["bitfinex","ETHUSD",1747909529514,3.74587953,2669.6,2669.5,11.225]
["bitfinex","ETHUSD",1747909529720,3.74587953,2669.6,2669.5,13.335278]
["bitfinex","ETHUSD",1747909529921,3.74581052,2669.7,2669.5,13.335278]
["bitfinex","ETHUSD",1747909530135,3.74581052,2669.7,2669.5,11.225]
["bitfinex","ETHUSD",1747909530318,3.74581052,2669.7,2669.6,3.021728]
["bitfinex","ETHUSD",1747909531047,3.74581052,2669.7,2669.6,11.226]
["bitfinex","ETHUSD",1747909531212,3.74581052,2669.7,2669.6,16.207728]
["bitfinex","ETHUSD",1747909531408,3.74603378,2669.5,2669.1,8.3928396]
["bitfinex","ETHUSD",1747909531646,3.74623582,2669.4,2669.2,11.226]
["bitfinex","ETHUSD",1747909532009,3.74599925,2669.6,2669.2,11.226]
["bitfinex","ETHUSD",1747909532343,4.29535523,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747909532344,3.7455508,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747909532846,2.89713749,2670.1,2669.6,25.624825]
["bitfinex","ETHUSD",1747909533018,3.74540355,2670.0,2669.6,15.643]
["bitfinex","ETHUSD",1747909533237,3.74552321,2669.9,2669.6,15.643]
["bitfinex","ETHUSD",1747909533565,3.74539882,2670.0,2669.7,21.027246]
["bitfinex","ETHUSD",1747909533865,5.84897224,2670.4,2669.6,15.643]
["bitfinex","ETHUSD",1747909533866,3.74545863,2669.9,2669.8,11.226]
["bitfinex","ETHUSD",1747909534165,3.74545863,2669.9,2669.8,34.300195]
["bitfinex","ETHUSD",1747909534328,3.74545863,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747909534530,3.74545863,2669.9,2669.6,26.869]
["bitfinex","ETHUSD",1747909534752,3.74536537,2670.0,2669.7,15.047231]
["bitfinex","ETHUSD",1747909534957,3.74545863,2669.9,2669.8,11.226]
["bitfinex","ETHUSD",1747909535160,3.74545863,2669.9,2669.8,28.624424]
["bitfinex","ETHUSD",1747909535474,3.74545863,2669.9,2669.8,24.749244]
["bitfinex","ETHUSD",1747909535635,3.74545863,2669.9,2669.8,25.249244]
["bitfinex","ETHUSD",1747909535834,3.74545863,2669.9,2669.8,24.046111]
["bitfinex","ETHUSD",1747909536567,3.74545863,2669.9,2669.8,26.963644]
["bitfinex","ETHUSD",1747909536754,3.7453823,2670.0,2669.8,26.963644]
["bitfinex","ETHUSD",1747909536956,3.7453823,2670.0,2669.8,11.726]
["bitfinex","ETHUSD",1747909537265,3.74545863,2669.9,2669.8,11.726]
["bitfinex","ETHUSD",1747909537438,5.39125863,2669.9,2669.8,0.5]
["bitfinex","ETHUSD",1747909537651,6.30491738,2669.9,2669.8,0.5]
["bitfinex","ETHUSD",1747909538385,6.85491738,2669.9,2669.8,0.5]
["bitfinex","ETHUSD",1747909538585,3.74636045,2669.3,2668.8,3.7469439]
["bitfinex","ETHUSD",1747909538791,3.74622859,2669.4,2668.9,41.55296473]
["bitfinex","ETHUSD",1747909538946,3.74622859,2669.4,2668.9,27.38883773]
["bitfinex","ETHUSD",1747909539490,3.74632998,2669.3,2668.9,23.642]
["bitfinex","ETHUSD",1747909539664,3.74632998,2669.3,2669.1,8.0]
["bitfinex","ETHUSD",1747909539860,3.74618624,2669.4,2669.2,2.125889]
["bitfinex","ETHUSD",1747909540195,3.74608603,2669.5,2669.2,18.540981]
["bitfinex","ETHUSD",1747909540398,3.74589373,2669.6,2669.2,11.226]
["bitfinex","ETHUSD",1747909540570,3.74602489,2669.5,2669.2,11.226]
["bitfinex","ETHUSD",1747909540781,3.74609013,2669.5,2669.3,4.687677]
["bitfinex","ETHUSD",1747909540992,3.74598472,2669.6,2669.2,11.226]
["bitfinex","ETHUSD",1747909541712,3.74573922,2669.7,2669.2,11.226]
["bitfinex","ETHUSD",1747909541713,3.74603829,2669.5,2669.2,11.226]
["bitfinex","ETHUSD",1747909542028,3.74593602,2669.6,2669.3,6.87113]
["bitfinex","ETHUSD",1747909542184,1.6047,2670.2,2669.3,6.90859003]
["bitfinex","ETHUSD",1747909542389,3.74560454,2669.8,2669.4,15.628]
["bitfinex","ETHUSD",1747909542772,1.6047,2670.2,2669.4,15.628]
["bitfinex","ETHUSD",1747909542773,3.74552396,2669.9,2669.5,37.746188]
["bitfinex","ETHUSD",1747909542978,3.74552396,2669.9,2669.6,15.741965]
["bitfinex","ETHUSD",1747909543179,3.74552396,2669.9,2669.4,19.37408489]
["bitfinex","ETHUSD",1747909543180,3.74552396,2669.9,2669.7,11.226]
["bitfinex","ETHUSD",1747909543383,3.74552396,2669.9,2669.8,8.401948]
["bitfinex","ETHUSD",1747909543581,3.74552396,2669.9,2669.8,5.131948]
["bitfinex","ETHUSD",1747909543998,3.74552396,2669.9,2669.8,4.211417]
["bitfinex","ETHUSD",1747909544317,3.74519207,2670.1,2669.8,4.211417]
["bitfinex","ETHUSD",1747909544476,3.74525123,2670.1,2669.7,11.226]
["bitfinex","ETHUSD",1747909544878,3.74506872,2670.2,2669.7,11.226]
["bitfinex","ETHUSD",1747909544879,3.74503782,2670.2,2669.7,14.97173609]
["bitfinex","ETHUSD",1747909545076,1.5647,2670.4,2669.8,3.74556881]
["bitfinex","ETHUSD",1747909545325,3.74506556,2670.2,2669.7,14.97166623]
["bitfinex","ETHUSD",1747909545675,3.74519841,2670.1,2669.7,14.97166623]
["bitfinex","ETHUSD",1747909545884,3.74508631,2670.2,2669.7,14.97166623]
["bitfinex","ETHUSD",1747909546087,3.74500083,2670.3,2669.7,14.97166479]
["bitfinex","ETHUSD",1747909546296,3.74517404,2670.2,2669.7,14.97166479]
["bitfinex","ETHUSD",1747909546695,1.5647,2670.4,2669.7,14.97166479]
["bitfinex","ETHUSD",1747909546696,1.5974,2670.7,2669.8,39.78085362]
["bitfinex","ETHUSD",1747909546923,3.76415189,2670.9,2670.0,11.74527073]
["bitfinex","ETHUSD",1747909547082,3.74425165,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747909547293,0.02,2670.9,2670.4,46.15302]
["bitfinex","ETHUSD",1747909547492,3.74441688,2670.7,2670.4,26.853]
["bitfinex","ETHUSD",1747909547692,3.74441688,2670.7,2670.5,5.633336]
["bitfinex","ETHUSD",1747909548000,3.74426496,2670.8,2670.5,5.633336]
["bitfinex","ETHUSD",1747909548331,0.02,2670.9,2670.5,5.633336]
["bitfinex","ETHUSD",1747909548535,0.02,2670.9,2670.6,17.955286]
["bitfinex","ETHUSD",1747909548840,3.76405812,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747909548999,0.02,2670.9,2670.5,11.74459614]
["bitfinex","ETHUSD",1747909549333,3.7641236,2670.9,2670.6,4.828819]
["bitfinex","ETHUSD",1747909549556,3.74503782,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747909549694,3.74503782,2670.2,2670.1,11.225]
["bitfinex","ETHUSD",1747909550018,3.74489757,2670.3,2670.1,5.412135]
["bitfinex","ETHUSD",1747909550212,3.74489757,2670.3,2670.0,11.225]
["bitfinex","ETHUSD",1747909550410,3.74466982,2670.5,2670.1,17.390854]
["bitfinex","ETHUSD",1747909550611,3.74466982,2670.5,2670.2,12.769542]
["bitfinex","ETHUSD",1747909550612,3.74463515,2670.5,2670.2,12.769542]
["bitfinex","ETHUSD",1747909550811,3.74452933,2670.6,2670.2,12.37195]
["bitfinex","ETHUSD",1747909551038,3.74452933,2670.6,2670.1,11.74515251]
["bitfinex","ETHUSD",1747909551399,3.74462065,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747909551739,3.74454117,2670.6,2670.2,9.477495]
["bitfinex","ETHUSD",1747909551935,3.74454117,2670.6,2670.1,11.74517539]
["bitfinex","ETHUSD",1747909552154,3.76414224,2670.9,2670.1,13.6195132]
["bitfinex","ETHUSD",1747909552439,3.76414224,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747909552440,3.76412523,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747909552612,3.76412523,2670.9,2670.6,11.224]
["bitfinex","ETHUSD",1747909553157,0.02,2670.9,2670.6,14.96846891]
["bitfinex","ETHUSD",1747909553370,0.02,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747909553577,0.02,2670.9,2670.7,18.232363]
["bitfinex","ETHUSD",1747909553776,0.02,2670.9,2670.8,7.03335]
["bitfinex","ETHUSD",1747909553940,0.02,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747909554137,0.02,2670.9,2670.8,2.04063]
["bitfinex","ETHUSD",1747909554333,0.02,2670.9,2670.8,2.07807003]
["bitfinex","ETHUSD",1747909554537,3.74480196,2670.4,2670.1,11.224]
["bitfinex","ETHUSD",1747909554794,2.116,2670.5,2669.9,19.223]
["bitfinex","ETHUSD",1747909554967,3.74517949,2670.1,2669.9,8.0]
["bitfinex","ETHUSD",1747909555137,3.74517949,2670.1,2670.0,2.648284]
["bitfinex","ETHUSD",1747909555341,1.566,2669.9,2669.2,16.162]
["bitfinex","ETHUSD",1747909555542,3.74590074,2669.6,2669.3,11.223]
["bitfinex","ETHUSD",1747909555736,3.74630052,2669.3,2669.2,11.223]
["bitfinex","ETHUSD",1747909555941,3.74613207,2669.5,2669.2,14.629173]
["bitfinex","ETHUSD",1747909556185,3.74618645,2669.4,2669.2,11.223]
["bitfinex","ETHUSD",1747909556483,3.74586451,2669.7,2669.3,10.452992]
["bitfinex","ETHUSD",1747909556782,3.74595317,2669.6,2669.4,11.223]
["bitfinex","ETHUSD",1747909556970,3.74579628,2669.7,2669.4,11.223]
["bitfinex","ETHUSD",1747909557531,0.55,2669.8,2669.4,11.223]
["bitfinex","ETHUSD",1747909557733,3.74601985,2669.5,2669.4,11.223]
["bitfinex","ETHUSD",1747909558188,3.74644088,2669.2,2669.1,15.624]
["bitfinex","ETHUSD",1747909558373,0.2116,2669.7,2669.1,30.260228]
["bitfinex","ETHUSD",1747909558374,3.7463572,2669.3,2669.1,30.260228]
["bitfinex","ETHUSD",1747909558533,3.7463572,2669.3,2669.2,3.352799]
["bitfinex","ETHUSD",1747909559181,3.7463572,2669.3,2669.2,14.106279]
["bitfinex","ETHUSD",1747909559478,3.7463572,2669.3,2669.2,2.882279]
["bitfinex","ETHUSD",1747909559681,3.7463572,2669.3,2669.2,11.224]
["bitfinex","ETHUSD",1747909559868,3.74623118,2669.4,2669.2,14.576799]
["bitfinex","ETHUSD",1747909560044,3.74623118,2669.4,2669.2,11.224]
["bitfinex","ETHUSD",1747909561890,3.74623118,2669.4,2669.2,11.225]
["bitfinex","ETHUSD",1747909563189,3.74623118,2669.4,2668.9,3.74686126]
["bitfinex","ETHUSD",1747909563388,2.89713749,2672.4,2668.9,3.74686126]
["bitfinex","ETHUSD",1747909563389,3.76417967,2670.9,2669.3,8.0]
["bitfinex","ETHUSD",1747909563570,0.02,2670.9,2669.5,8.0]
["bitfinex","ETHUSD",1747909563754,3.74482755,2670.4,2669.9,3.74541352]
["bitfinex","ETHUSD",1747909563953,3.74482755,2670.4,2670.0,11.226]
["bitfinex","ETHUSD",1747909564163,3.74487457,2670.4,2670.0,11.226]
["bitfinex","ETHUSD",1747909564981,3.7449009,2670.3,2670.0,11.226]
["bitfinex","ETHUSD",1747909565158,3.74482646,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1747909565657,3.74490578,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1747909566282,3.74483073,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1747909566440,3.74491572,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1747909566640,3.74483337,2670.4,2670.2,5.157505]
["bitfinex","ETHUSD",1747909566856,3.74483337,2670.4,2670.0,11.226]
["bitfinex","ETHUSD",1747909566857,3.74496475,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1747909567053,1.6286,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747909567272,3.7443614,2670.7,2670.1,11.74512028]
["bitfinex","ETHUSD",1747909567469,0.02,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1747909567667,3.74503782,2670.2,2670.1,0.37699206]
["bitfinex","ETHUSD",1747909567883,3.74503782,2670.2,2670.1,19.225]
["bitfinex","ETHUSD",1747909568083,3.74503782,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747909568977,3.74521775,2670.1,2669.8,15.627]
["bitfinex","ETHUSD",1747909569175,3.74521775,2670.1,2669.4,24.165]
["bitfinex","ETHUSD",1747909569176,3.74595982,2669.6,2669.4,31.792]
["bitfinex","ETHUSD",1747909569500,3.74595982,2669.6,2669.4,11.225]
["bitfinex","ETHUSD",1747909569501,3.74608897,2669.5,2669.4,11.225]
["bitfinex","ETHUSD",1747909570196,3.74645061,2669.2,2668.7,6.19391247]
["bitfinex","ETHUSD",1747909570350,3.74645061,2669.2,2669.0,11.225]
["bitfinex","ETHUSD",1747909570550,3.74637239,2669.3,2669.1,7.555247]
["bitfinex","ETHUSD",1747909570792,1.5983,2669.9,2669.1,15.60501884]
["bitfinex","ETHUSD",1747909570996,3.7457442,2669.7,2669.2,3.74636625]
["bitfinex","ETHUSD",1747909571199,3.7452016,2670.1,2669.6,3.74580192]
["bitfinex","ETHUSD",1747909571500,3.7452016,2670.1,2669.6,14.97080192]
["bitfinex","ETHUSD",1747909572305,3.74510113,2670.2,2669.7,3.74573675]
["bitfinex","ETHUSD",1747909572595,3.7452063,2670.1,2669.6,14.97079593]
["bitfinex","ETHUSD",1747909573018,0.55,2670.2,2669.1,0.37246441]
["bitfinex","ETHUSD",1747909573301,3.74533178,2670.0,2669.5,3.74595106]
["bitfinex","ETHUSD",1747909574496,3.74540851,2670.0,2669.4,3.74611521]
["bitfinex","ETHUSD",1747909574701,3.74540851,2670.0,2669.4,3.74612146]
["bitfinex","ETHUSD",1747909574702,3.74550216,2669.9,2669.4,3.74612146]
["bitfinex","ETHUSD",1747909574849,3.74540851,2670.0,2669.5,14.9709747]
["bitfinex","ETHUSD",1747909574850,3.74535542,2670.0,2669.5,14.9709747]
["bitfinex","ETHUSD",1747909575053,3.74522973,2670.1,2668.6,16.164]
["bitfinex","ETHUSD",1747909575054,3.74644088,2669.2,2669.1,0.38045471]
["bitfinex","ETHUSD",1747909575297,3.74694861,2668.9,2668.5,16.99848796]
["bitfinex","ETHUSD",1747909575498,15.61,2669.7,2668.5,16.99848796]
["bitfinex","ETHUSD",1747909575499,1.6276,2669.6,2668.6,23.215785]
["bitfinex","ETHUSD",1747909575703,3.74650365,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1747909576298,3.74637542,2669.3,2668.7,3.74704522]
["bitfinex","ETHUSD",1747909576804,1.6276,2669.6,2668.7,12.11661165]
["bitfinex","ETHUSD",1747909576971,1.6276,2669.6,2668.8,3.74696743]
["bitfinex","ETHUSD",1747909577160,3.7463809,2669.3,2668.8,3.74696743]
["bitfinex","ETHUSD",1747909578727,3.7463809,2669.3,2667.1,1.95959692]
["bitfinex","ETHUSD",1747909578879,3.7463809,2669.3,2668.8,3.74693683]
["bitfinex","ETHUSD",1747909579079,3.7463809,2669.3,2668.7,3.74709643]
["bitfinex","ETHUSD",1747909579279,3.74646742,2669.2,2668.7,3.74709643]
["bitfinex","ETHUSD",1747909579491,3.74646742,2669.2,2668.7,3.74707879]
["bitfinex","ETHUSD",1747909579682,3.74682511,2669.0,2667.5,3.74882849]
["bitfinex","ETHUSD",1747909579989,4.28619943,2668.9,2668.4,3.74748834]
["bitfinex","ETHUSD",1747909580174,4.28619943,2668.9,2668.5,21.883474]
["bitfinex","ETHUSD",1747909580377,4.28619943,2668.9,2668.5,22.25352965]
["bitfinex","ETHUSD",1747909580378,3.74692692,2668.9,2668.5,22.25352965]
["bitfinex","ETHUSD",1747909580576,3.74692692,2668.9,2668.5,11.59605565]
["bitfinex","ETHUSD",1747909580773,3.74692692,2668.9,2668.6,14.294321]
["bitfinex","ETHUSD",1747909581003,3.74680336,2669.0,2668.7,5.477945]
["bitfinex","ETHUSD",1747909581212,0.02,2668.9,2668.7,9.22501489]
["bitfinex","ETHUSD",1747909581379,0.02,2668.9,2668.8,29.686299]
["bitfinex","ETHUSD",1747909581579,0.02,2668.9,2668.8,28.186299]
["bitfinex","ETHUSD",1747909582079,0.02,2668.9,2668.8,20.511005]
["bitfinex","ETHUSD",1747909582280,0.02,2668.9,2668.8,18.840817]
["bitfinex","ETHUSD",1747909582678,3.766862,2668.9,2668.8,14.75554]
["bitfinex","ETHUSD",1747909582873,3.766862,2668.9,2668.8,12.091967]
["bitfinex","ETHUSD",1747909583115,3.766862,2668.9,2668.8,23.318967]
["bitfinex","ETHUSD",1747909583323,0.02,2668.9,2668.8,23.318967]
["bitfinex","ETHUSD",1747909583536,6.28532614,2668.9,2668.8,4.091967]
["bitfinex","ETHUSD",1747909583834,3.74770453,2668.3,2668.2,11.227]
["bitfinex","ETHUSD",1747909584138,1.5778,2668.4,2668.2,6.737]
["bitfinex","ETHUSD",1747909584297,3.74791239,2668.2,2667.8,11.227]
["bitfinex","ETHUSD",1747909584503,3.74774895,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747909584729,3.74774895,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747909585035,3.74774895,2668.3,2668.2,3.715729]
["bitfinex","ETHUSD",1747909585214,3.74774895,2668.3,2668.0,22.737841]
["bitfinex","ETHUSD",1747909585615,3.74774895,2668.3,2668.0,21.862603]
["bitfinex","ETHUSD",1747909585814,3.74774895,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747909586009,3.74774895,2668.3,2668.2,3.644491]
["bitfinex","ETHUSD",1747909586209,1.505,2668.7,2668.1,8.390815]
["bitfinex","ETHUSD",1747909586420,3.74742881,2668.5,2668.0,11.74802998]
["bitfinex","ETHUSD",1747909586630,3.74757,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1747909586996,0.02,2668.9,2668.6,3.74728321]
["bitfinex","ETHUSD",1747909587334,1.505,2669.4,2668.7,4.18751]
["bitfinex","ETHUSD",1747909587534,3.74679419,2669.0,2668.8,11.228]
["bitfinex","ETHUSD",1747909587838,3.74709818,2668.8,2668.3,3.74767977]
["bitfinex","ETHUSD",1747909588140,3.74682932,2669.0,2668.4,22.97648608]
["bitfinex","ETHUSD",1747909588303,4.29667322,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1747909588504,4.29667322,2669.1,2668.6,8.19544427]
["bitfinex","ETHUSD",1747909588505,3.74673166,2669.0,2668.6,8.19544427]
["bitfinex","ETHUSD",1747909589222,3.7471428,2668.7,2668.6,0.19544427]
["bitfinex","ETHUSD",1747909589558,0.55,2668.7,2667.1,15.98770817]
["bitfinex","ETHUSD",1747909589740,3.74725265,2668.7,2668.1,14.97688702]
["bitfinex","ETHUSD",1747909589944,3.74722801,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747909590252,3.74716711,2668.7,2668.2,8.19962457]
["bitfinex","ETHUSD",1747909590412,5.25650932,2668.8,2668.3,3.7476435]
["bitfinex","ETHUSD",1747909590611,6.21179025,2668.8,2668.2,8.19962457]
["bitfinex","ETHUSD",1747909590838,3.74721427,2668.7,2668.2,8.19962457]
["bitfinex","ETHUSD",1747909591048,3.74732267,2668.6,2668.2,8.19962457]
["bitfinex","ETHUSD",1747909591250,3.74721294,2668.7,2668.3,10.705653]
["bitfinex","ETHUSD",1747909591424,3.74721294,2668.7,2668.2,8.19962457]
["bitfinex","ETHUSD",1747909591638,3.74729176,2668.6,2668.2,8.19962457]
["bitfinex","ETHUSD",1747909591962,3.74721429,2668.7,2668.3,10.705653]
["bitfinex","ETHUSD",1747909592436,5.25645145,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747909592642,1.5094,2668.8,2668.2,8.19962457]
["bitfinex","ETHUSD",1747909592838,1.6277,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1747909593145,3.74653163,2669.2,2668.7,22.05185077]
["bitfinex","ETHUSD",1747909593358,3.74653163,2669.2,2668.8,11.229]
["bitfinex","ETHUSD",1747909594081,3.746618,2669.1,2668.8,11.229]
["bitfinex","ETHUSD",1747909594433,3.74673539,2669.0,2668.8,11.229]
["bitfinex","ETHUSD",1747909594681,3.74673539,2669.0,2668.9,3.280588]
["bitfinex","ETHUSD",1747909594842,3.74673539,2669.0,2668.9,2.3144]
["bitfinex","ETHUSD",1747909595531,3.74665127,2669.1,2668.9,2.3144]
["bitfinex","ETHUSD",1747909595760,3.74665127,2669.1,2668.8,11.229]
["bitfinex","ETHUSD",1747909596129,3.746862,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747909596329,3.746862,2668.9,2668.8,11.229]
["bitfinex","ETHUSD",1747909596557,3.74665473,2669.1,2668.8,17.842822]
["bitfinex","ETHUSD",1747909596863,3.74675674,2669.0,2668.8,11.229]
["bitfinex","ETHUSD",1747909597069,5.11713749,2669.1,2668.8,11.229]
["bitfinex","ETHUSD",1747909597228,5.11713749,2669.1,2667.9,3.74825999]
["bitfinex","ETHUSD",1747909597229,3.746862,2668.9,2667.9,3.74825999]
["bitfinex","ETHUSD",1747909597432,0.56671375,2669.0,2667.9,3.74825999]
["bitfinex","ETHUSD",1747909597433,3.74743866,2668.5,2667.9,3.74825999]
["bitfinex","ETHUSD",1747909597769,3.74721175,2668.7,2668.1,8.0]
["bitfinex","ETHUSD",1747909597940,3.74721175,2668.7,2668.2,3.74777964]
["bitfinex","ETHUSD",1747909598329,8.86406012,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747909598553,5.11713749,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747909598784,3.74701601,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747909598964,3.74707066,2668.8,2668.5,6.109246]
["bitfinex","ETHUSD",1747909599173,3.7471428,2668.7,2668.6,11.229]
["bitfinex","ETHUSD",1747909600902,3.74706175,2668.8,2668.6,11.229]
["bitfinex","ETHUSD",1747909601905,3.74701157,2668.8,2668.6,11.229]
["bitfinex","ETHUSD",1747909602261,8.86402438,2668.9,2668.6,11.229]
["bitfinex","ETHUSD",1747909602463,8.86402438,2668.9,2668.6,12.72664816]
["bitfinex","ETHUSD",1747909602464,5.11713749,2668.9,2668.6,12.72664816]
["bitfinex","ETHUSD",1747909602806,1.5798,2669.4,2669.1,8.0]
["bitfinex","ETHUSD",1747909602991,8.8630735,2669.6,2669.1,8.0]
["bitfinex","ETHUSD",1747909603308,8.8630735,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747909603717,5.11713749,2669.6,2669.3,11.74629256]
["bitfinex","ETHUSD",1747909603919,5.11713749,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747909604227,5.11713749,2669.6,2669.3,8.37672705]
["bitfinex","ETHUSD",1747909604431,8.86301702,2669.6,2669.5,8.0]
["bitfinex","ETHUSD",1747909605443,9.41309399,2669.6,2669.3,11.60881368]
["bitfinex","ETHUSD",1747909605733,9.41309399,2669.6,2669.3,11.23]
["bitfinex","ETHUSD",1747909605734,5.11713749,2669.6,2669.3,11.23]
["bitfinex","ETHUSD",1747909605878,0.02,2669.9,2669.4,25.73516057]
["bitfinex","ETHUSD",1747909606087,0.02,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747909606400,1.6022,2669.8,2669.5,11.229]
["bitfinex","ETHUSD",1747909606740,3.74560395,2669.8,2669.5,11.229]
["bitfinex","ETHUSD",1747909606918,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747909607088,0.02,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747909607289,0.02,2670.9,2669.8,8.0]
["bitfinex","ETHUSD",1747909607512,5.30988953,2670.8,2670.2,3.7449384]
["bitfinex","ETHUSD",1747909607713,3.74441507,2670.7,2670.3,19.229]
["bitfinex","ETHUSD",1747909607989,3.74484485,2670.4,2670.2,15.598]
["bitfinex","ETHUSD",1747909608187,3.74484485,2670.4,2670.3,19.229]
["bitfinex","ETHUSD",1747909608724,3.74447689,2670.6,2670.4,8.0]
["bitfinex","ETHUSD",1747909609046,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747909609245,4.29461711,2670.5,2670.4,19.228]
["bitfinex","ETHUSD",1747909609650,3.74511631,2670.2,2669.4,19.91512779]
["bitfinex","ETHUSD",1747909609821,1.616,2670.2,2669.5,34.826]
["bitfinex","ETHUSD",1747909610022,3.74503396,2670.3,2669.6,11.74587953]
["bitfinex","ETHUSD",1747909610239,3.74503396,2670.3,2669.7,3.74559987]
["bitfinex","ETHUSD",1747909610435,3.74503396,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1747909610436,5.11713749,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1747909610745,8.86178563,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747909610950,3.74464814,2670.5,2670.2,14.410342]
["bitfinex","ETHUSD",1747909611150,3.74464814,2670.5,2670.2,11.228]
["bitfinex","ETHUSD",1747909612253,3.74434399,2670.7,2670.3,13.744218]
["bitfinex","ETHUSD",1747909612254,0.55,2670.7,2670.3,13.744218]
["bitfinex","ETHUSD",1747909612455,0.02,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747909612610,3.56905914,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747909612815,3.74398946,2671.0,2670.5,3.74461591]
["bitfinex","ETHUSD",1747909613011,3.74398946,2671.0,2670.0,19.34330605]
["bitfinex","ETHUSD",1747909613012,3.74601985,2669.5,2669.4,0.19546261]
["bitfinex","ETHUSD",1747909613313,3.74658124,2669.1,2669.0,1.19016654]
["bitfinex","ETHUSD",1747909613749,3.746862,2668.9,2668.8,0.19882142]
["bitfinex","ETHUSD",1747909613951,3.74680517,2669.0,2668.6,0.37075565]
["bitfinex","ETHUSD",1747909614173,0.55,2669.0,2668.5,15.596]
["bitfinex","ETHUSD",1747909614375,4.29644303,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1747909614534,3.74702799,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1747909614739,3.74676767,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1747909614941,3.74676767,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1747909615136,3.72676767,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1747909615378,3.72676767,2669.0,2668.5,15.79842767]
["bitfinex","ETHUSD",1747909615590,3.72676767,2669.0,2668.5,0.58049744]
["bitfinex","ETHUSD",1747909615745,3.72676767,2669.0,2668.6,19.226]
["bitfinex","ETHUSD",1747909616065,3.74693739,2668.9,2668.6,19.226]
["bitfinex","ETHUSD",1747909616472,0.55,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1747909616777,4.29679895,2669.0,2668.7,8.0]
["bitfinex","ETHUSD",1747909616955,1.6574,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747909617152,3.7465564,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747909617977,3.74675467,2669.0,2668.5,0.1975256]
["bitfinex","ETHUSD",1747909618179,3.74665517,2669.1,2668.7,8.0]
["bitfinex","ETHUSD",1747909618482,3.74662646,2669.1,2668.7,8.0]
["bitfinex","ETHUSD",1747909619247,3.74662646,2669.1,2668.8,12.567881]
["bitfinex","ETHUSD",1747909619584,3.74662646,2669.1,2668.8,6.179987]
["bitfinex","ETHUSD",1747909619784,3.74662646,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747909619986,3.74662646,2669.1,2669.0,5.03073156]
["bitfinex","ETHUSD",1747909620159,3.74662646,2669.1,2668.7,15.665777]
["bitfinex","ETHUSD",1747909620360,3.74649784,2669.2,2668.8,12.283957]
["bitfinex","ETHUSD",1747909620542,3.74658159,2669.1,2668.6,26.824]
["bitfinex","ETHUSD",1747909620747,3.74658159,2669.1,2668.7,14.073682]
["bitfinex","ETHUSD",1747909621160,3.74667289,2669.1,2668.7,11.227]
["bitfinex","ETHUSD",1747909622001,3.7467292,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1747909622165,3.7467292,2669.0,2668.9,12.294144]
["bitfinex","ETHUSD",1747909622700,1.6574,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747909622874,5.11713749,2670.8,2668.9,12.294144]
["bitfinex","ETHUSD",1747909622875,5.40299074,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747909623075,3.74568205,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747909623275,3.74580218,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1747909623496,3.74566878,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747909624247,3.74573922,2669.7,2668.4,0.37503743]
["bitfinex","ETHUSD",1747909624521,5.40484498,2668.2,2667.7,0.19534426]
["bitfinex","ETHUSD",1747909624723,5.95484498,2668.2,2667.6,1.19016654]
["bitfinex","ETHUSD",1747909625072,5.95484498,2668.2,2668.0,0.21382655]
["bitfinex","ETHUSD",1747909625073,5.95498545,2668.1,2668.0,0.21382655]
["bitfinex","ETHUSD",1747909625279,4.29854743,2667.7,2667.6,1.19016654]
["bitfinex","ETHUSD",1747909625475,5.10324396,2667.7,2667.6,1.19016654]
["bitfinex","ETHUSD",1747909625989,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747909628828,3.75012525,2666.6,2666.0,22.95985085]
["bitfinex","ETHUSD",1747909629131,1.657,2667.3,2666.1,30.48880886]
["bitfinex","ETHUSD",1747909629300,4.55334071,2667.7,2666.1,30.48880886]
["bitfinex","ETHUSD",1747909629301,3.74932472,2667.2,2666.6,3.7499891]
["bitfinex","ETHUSD",1747909629625,3.74932472,2667.2,2666.7,15.97999891]
["bitfinex","ETHUSD",1747909629828,3.74911974,2667.3,2666.7,15.97999891]
["bitfinex","ETHUSD",1747909629995,0.55,2667.4,2666.8,11.233]
["bitfinex","ETHUSD",1747909630196,1.5668,2667.6,2666.8,11.233]
["bitfinex","ETHUSD",1747909630421,3.74849196,2667.8,2667.1,3.74927312]
["bitfinex","ETHUSD",1747909630585,3.74849196,2667.8,2667.2,0.90024927]
["bitfinex","ETHUSD",1747909630781,1.5668,2668.0,2667.3,16.770527]
["bitfinex","ETHUSD",1747909630986,3.7482045,2668.0,2667.4,14.98196036]
["bitfinex","ETHUSD",1747909631192,0.02,2667.9,2667.5,3.74879608]
["bitfinex","ETHUSD",1747909631396,3.76826964,2667.9,2667.4,14.98190881]
["bitfinex","ETHUSD",1747909631637,3.76826964,2667.9,2667.5,0.81295358]
["bitfinex","ETHUSD",1747909631934,0.02,2667.9,2667.6,15.605]
["bitfinex","ETHUSD",1747909632238,3.76827891,2667.9,2667.6,15.605]
["bitfinex","ETHUSD",1747909632801,3.74841833,2667.8,2667.6,15.605]
["bitfinex","ETHUSD",1747909632994,3.76837939,2667.9,2667.6,26.838]
["bitfinex","ETHUSD",1747909633194,3.74854743,2667.7,2667.6,26.838]
["bitfinex","ETHUSD",1747909633405,0.37685474,2667.7,2667.0,17.2097]
["bitfinex","ETHUSD",1747909633632,3.74889793,2667.5,2667.0,17.2097]
["bitfinex","ETHUSD",1747909633939,3.74897899,2667.4,2667.0,15.706]
["bitfinex","ETHUSD",1747909634313,5.90482773,2667.6,2666.3,1.5129]
["bitfinex","ETHUSD",1747909634314,0.55,2667.0,2666.3,1.5129]
["bitfinex","ETHUSD",1747909634530,0.55,2666.8,2666.0,0.37394907]
["bitfinex","ETHUSD",1747909634850,4.30022193,2666.6,2666.1,30.68972342]
["bitfinex","ETHUSD",1747909635001,4.30011698,2666.6,2666.1,30.68972342]
["bitfinex","ETHUSD",1747909635344,4.2999944,2666.7,2666.2,3.75065549]
["bitfinex","ETHUSD",1747909635497,0.55,2666.7,2666.2,3.75065177]
["bitfinex","ETHUSD",1747909635694,0.55,2666.7,2666.2,0.37506741]
["bitfinex","ETHUSD",1747909635924,3.74991522,2666.8,2666.3,3.75045639]
["bitfinex","ETHUSD",1747909636135,5.28443502,2666.9,2666.3,3.75045639]
["bitfinex","ETHUSD",1747909636454,1.5948,2667.2,2666.2,3.75065636]
["bitfinex","ETHUSD",1747909636755,3.74921554,2667.3,2666.7,3.74987004]
["bitfinex","ETHUSD",1747909636948,1.5948,2667.5,2666.7,15.707]
["bitfinex","ETHUSD",1747909637254,3.7493204,2667.2,2666.7,15.707]
["bitfinex","ETHUSD",1747909637423,1.5948,2667.5,2666.7,15.707]
["bitfinex","ETHUSD",1747909637629,3.74930249,2667.2,2666.7,19.45692374]
["bitfinex","ETHUSD",1747909637829,3.74930249,2667.2,2666.8,11.234]
["bitfinex","ETHUSD",1747909638026,3.74939532,2667.1,2666.8,11.234]
["bitfinex","ETHUSD",1747909638242,3.74932534,2667.2,2666.8,11.234]
["bitfinex","ETHUSD",1747909638629,3.74917377,2667.3,2666.8,14.98374325]
["bitfinex","ETHUSD",1747909638835,0.55,2667.3,2666.9,3.74966205]
["bitfinex","ETHUSD",1747909639044,4.12550601,2667.7,2666.9,1.6273]
["bitfinex","ETHUSD",1747909639234,3.74878785,2667.6,2666.9,1.6273]
["bitfinex","ETHUSD",1747909639433,3.74905009,2667.4,2666.9,5.37695861]
["bitfinex","ETHUSD",1747909640734,3.74888657,2667.5,2667.0,3.749517]
["bitfinex","ETHUSD",1747909641136,3.74898742,2667.4,2666.9,13.37691287]
["bitfinex","ETHUSD",1747909641571,0.55,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747909641744,3.74943813,2667.1,2666.9,19.235]
["bitfinex","ETHUSD",1747909641944,3.65008433,2667.1,2666.9,19.235]
["bitfinex","ETHUSD",1747909642271,3.65008433,2667.1,2666.9,11.235]
["bitfinex","ETHUSD",1747909642764,3.7496719,2666.9,2666.8,15.708]
["bitfinex","ETHUSD",1747909642971,3.7496719,2666.9,2666.8,26.943]
["bitfinex","ETHUSD",1747909642972,4.49959252,2666.9,2666.8,26.943]
["bitfinex","ETHUSD",1747909643548,3.7496719,2666.9,2666.8,26.943]
["bitfinex","ETHUSD",1747909645239,4.29960764,2667.0,2666.8,26.943]
["bitfinex","ETHUSD",1747909645449,3.7496719,2666.9,2666.8,26.943]
["bitfinex","ETHUSD",1747909646455,3.7496719,2666.9,2666.6,1.57]
["bitfinex","ETHUSD",1747909646658,3.7496719,2666.9,2666.7,26.945]
["bitfinex","ETHUSD",1747909647383,3.74951938,2667.1,2666.7,26.945]
["bitfinex","ETHUSD",1747909647606,3.74956005,2667.0,2666.7,26.945]
["bitfinex","ETHUSD",1747909647954,8.86643389,2667.2,2666.7,15.71]
["bitfinex","ETHUSD",1747909648254,3.74959669,2667.0,2666.7,15.71]
["bitfinex","ETHUSD",1747909648750,3.74941274,2667.1,2666.8,9.854709]
["bitfinex","ETHUSD",1747909648950,5.11713749,2667.2,2666.7,15.71]
["bitfinex","ETHUSD",1747909649277,8.8665116,2667.2,2666.8,11.237]
["bitfinex","ETHUSD",1747909649481,8.86640255,2667.2,2666.8,11.237]
["bitfinex","ETHUSD",1747909649684,3.74945301,2667.1,2666.8,11.237]
["bitfinex","ETHUSD",1747909650195,8.86640255,2667.2,2666.8,11.237]
["bitfinex","ETHUSD",1747909650196,3.74954435,2667.0,2666.8,11.237]
["bitfinex","ETHUSD",1747909650367,3.74954435,2667.0,2666.9,3.753296]
["bitfinex","ETHUSD",1747909650772,3.74861963,2667.7,2667.2,3.74912261]
["bitfinex","ETHUSD",1747909650975,3.74896903,2667.4,2667.3,26.947]
["bitfinex","ETHUSD",1747909651304,5.11713749,2667.8,2667.3,11.237]
["bitfinex","ETHUSD",1747909651464,5.11713749,2667.8,2667.2,15.71]
["bitfinex","ETHUSD",1747909651465,3.74892217,2667.5,2667.0,3.74952141]
["bitfinex","ETHUSD",1747909651674,0.55,2667.7,2667.1,26.947]
["bitfinex","ETHUSD",1747909651863,0.55,2667.7,2666.8,9.6231]
["bitfinex","ETHUSD",1747909651864,3.74906614,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747909652064,3.74906614,2667.4,2666.9,3.74961235]
["bitfinex","ETHUSD",1747909652065,3.74906614,2667.4,2667.2,11.237]
["bitfinex","ETHUSD",1747909652402,3.74918246,2667.3,2667.1,15.71]
["bitfinex","ETHUSD",1747909652688,3.74918246,2667.3,2667.2,11.237]
["bitfinex","ETHUSD",1747909652913,3.74918246,2667.3,2666.8,5.37290947]
["bitfinex","ETHUSD",1747909652914,3.74952907,2667.1,2666.8,1.6231]
["bitfinex","ETHUSD",1747909653057,3.7495268,2667.1,2666.7,15.71]
["bitfinex","ETHUSD",1747909653389,3.74954124,2667.0,2666.7,15.71]
["bitfinex","ETHUSD",1747909654011,3.74967442,2666.9,2666.7,15.71]
["bitfinex","ETHUSD",1747909654296,3.7496084,2667.0,2666.7,15.71]
["bitfinex","ETHUSD",1747909656099,4.29914472,2667.3,2666.7,15.71]
["bitfinex","ETHUSD",1747909656272,3.74926434,2667.2,2666.7,19.45986913]
["bitfinex","ETHUSD",1747909657159,3.74940604,2667.1,2666.7,15.71]
["bitfinex","ETHUSD",1747909657486,3.7496719,2666.9,2666.8,11.236]
["bitfinex","ETHUSD",1747909657671,3.7496719,2666.9,2666.7,15.71]
["bitfinex","ETHUSD",1747909657870,3.7496719,2666.9,2666.8,11.236]
["bitfinex","ETHUSD",1747909659895,3.7496719,2666.9,2666.4,3.75035458]
["bitfinex","ETHUSD",1747909660198,3.7496719,2666.9,2666.8,11.237]
["bitfinex","ETHUSD",1747909660797,3.7498125,2666.8,2666.7,15.71]
["bitfinex","ETHUSD",1747909661002,3.7498125,2666.8,2666.7,26.947]
["bitfinex","ETHUSD",1747909661218,3.7499807,2666.7,2666.2,1.97031174]
["bitfinex","ETHUSD",1747909661503,2.1989,2667.0,2666.6,15.71]
["bitfinex","ETHUSD",1747909661709,3.74958239,2667.0,2666.6,15.71]
["bitfinex","ETHUSD",1747909663011,3.74969193,2666.9,2666.6,15.71]
["bitfinex","ETHUSD",1747909663208,3.75051569,2666.3,2666.2,0.37971174]
["bitfinex","ETHUSD",1747909663416,3.75023438,2666.5,2666.1,11.237]
["bitfinex","ETHUSD",1747909663722,3.75023438,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1747909663922,3.75037503,2666.4,2666.2,8.36909934]
["bitfinex","ETHUSD",1747909664104,3.75031016,2666.5,2666.3,4.562996]
["bitfinex","ETHUSD",1747909664310,3.75016961,2666.6,2666.3,4.562996]
["bitfinex","ETHUSD",1747909664530,3.75016961,2666.6,2666.2,8.36909934]
["bitfinex","ETHUSD",1747909664827,3.7497914,2666.9,2666.3,19.244665]
["bitfinex","ETHUSD",1747909665024,3.74978547,2666.9,2666.2,12.11966256]
["bitfinex","ETHUSD",1747909665198,3.74978547,2666.9,2666.3,3.75050375]
["bitfinex","ETHUSD",1747909665712,3.74978547,2666.9,2666.4,1.6149]
["bitfinex","ETHUSD",1747909665911,3.74954428,2667.0,2666.5,23.607]
["bitfinex","ETHUSD",1747909667226,5.32048494,2667.1,2666.5,23.607]
["bitfinex","ETHUSD",1747909667385,3.7496056,2667.0,2666.5,23.607]
["bitfinex","ETHUSD",1747909667886,5.32047232,2667.1,2666.5,27.35723254]
["bitfinex","ETHUSD",1747909668121,0.55,2667.3,2666.5,23.607]
["bitfinex","ETHUSD",1747909668320,0.55,2667.3,2666.6,8.0]
["bitfinex","ETHUSD",1747909668621,3.74930528,2667.2,2666.7,11.238]
["bitfinex","ETHUSD",1747909668788,3.74938078,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747909669124,0.55,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747909669125,3.74941547,2667.1,2666.8,8.0]
["bitfinex","ETHUSD",1747909669930,3.74934317,2667.2,2666.9,1.5078]
["bitfinex","ETHUSD",1747909670123,4.29917185,2667.3,2667.0,15.607]
["bitfinex","ETHUSD",1747909670124,3.74917185,2667.3,2667.0,15.607]
["bitfinex","ETHUSD",1747909670323,3.74929623,2667.2,2667.0,15.607]
["bitfinex","ETHUSD",1747909670715,3.74929623,2667.2,2667.1,26.845]
["bitfinex","ETHUSD",1747909671043,0.55,2667.4,2667.1,26.845]
["bitfinex","ETHUSD",1747909671044,0.55,2667.4,2667.1,29.950322]
["bitfinex","ETHUSD",1747909671194,4.29906075,2667.4,2667.1,26.845]
["bitfinex","ETHUSD",1747909671394,5.11713749,2667.5,2667.2,8.0]
["bitfinex","ETHUSD",1747909671617,3.74878126,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747909671819,3.74878126,2667.6,2667.0,8.0]
["bitfinex","ETHUSD",1747909672127,3.74878126,2667.6,2667.3,19.237]
["bitfinex","ETHUSD",1747909672498,3.74871021,2667.6,2667.3,19.237]
["bitfinex","ETHUSD",1747909672693,3.74865074,2667.7,2667.3,19.237]
["bitfinex","ETHUSD",1747909673808,3.74869815,2667.6,2667.3,19.237]
["bitfinex","ETHUSD",1747909674399,3.74877907,2667.6,2667.3,19.237]
["bitfinex","ETHUSD",1747909674600,3.74895815,2667.5,2667.3,19.237]
["bitfinex","ETHUSD",1747909674832,3.74895815,2667.5,2667.4,11.236]
["bitfinex","ETHUSD",1747909674833,0.55,2667.5,2667.4,11.236]
["bitfinex","ETHUSD",1747909675032,9.41596598,2667.5,2667.4,11.236]
["bitfinex","ETHUSD",1747909675197,3.74896903,2667.4,2667.3,26.841]
["bitfinex","ETHUSD",1747909675797,3.74896903,2667.4,2666.9,0.35972847]
["bitfinex","ETHUSD",1747909675999,6.09700628,2667.5,2666.7,8.0]
["bitfinex","ETHUSD",1747909676311,6.09700628,2667.5,2666.8,15.605]
["bitfinex","ETHUSD",1747909676312,3.74925014,2667.2,2666.8,15.605]
["bitfinex","ETHUSD",1747909676511,3.74925014,2667.2,2666.8,26.841]
["bitfinex","ETHUSD",1747909677040,3.74925014,2667.2,2666.8,27.18948444]
["bitfinex","ETHUSD",1747909677237,3.74939072,2667.1,2667.0,8.0]
["bitfinex","ETHUSD",1747909677410,3.74931056,2667.2,2667.0,11.311013]
["bitfinex","ETHUSD",1747909677617,3.74925108,2667.2,2667.0,8.0]
["bitfinex","ETHUSD",1747909677795,3.74926259,2667.2,2667.0,8.0]
["bitfinex","ETHUSD",1747909678311,3.74926259,2667.2,2667.1,11.236]
["bitfinex","ETHUSD",1747909678514,4.29918165,2667.3,2667.1,11.236]
["bitfinex","ETHUSD",1747909678830,3.74899101,2667.4,2667.2,4.367648]
["bitfinex","ETHUSD",1747909679140,3.74899101,2667.4,2667.1,11.236]
["bitfinex","ETHUSD",1747909679639,3.74915156,2667.3,2667.1,11.236]
["bitfinex","ETHUSD",1747909679807,3.74915156,2667.3,2667.2,11.236]
["bitfinex","ETHUSD",1747909681749,3.74933939,2667.2,2667.0,15.605]
["bitfinex","ETHUSD",1747909681956,3.74937885,2667.2,2667.1,11.236]
["bitfinex","ETHUSD",1747909682106,3.74917243,2667.3,2667.1,11.236]
["bitfinex","ETHUSD",1747909682941,3.74939072,2667.1,2667.0,15.605]
["bitfinex","ETHUSD",1747909683144,3.74939072,2667.1,2667.0,26.841]
["bitfinex","ETHUSD",1747909683649,3.74932983,2667.2,2667.0,29.846701]
["bitfinex","ETHUSD",1747909683826,3.74932983,2667.2,2667.0,26.841]
["bitfinex","ETHUSD",1747909685058,5.31008359,2667.3,2667.1,11.236]
["bitfinex","ETHUSD",1747909685570,0.5,2785.0,2667.5,3.74870528]
["bitfinex","ETHUSD",1747909685571,5.11713749,2668.1,2667.5,3.74870528]
["bitfinex","ETHUSD",1747909685737,3.74812786,2668.0,2667.6,26.87848275]
["bitfinex","ETHUSD",1747909685930,1.5439,2668.2,2667.6,26.841]
["bitfinex","ETHUSD",1747909686332,3.74793336,2668.2,2667.7,11.146076]
["bitfinex","ETHUSD",1747909686574,3.74793336,2668.2,2667.8,9.035866]
["bitfinex","ETHUSD",1747909687045,3.74793336,2668.2,2667.8,6.918487]
["bitfinex","ETHUSD",1747909687251,3.74771748,2668.3,2667.8,6.918487]
["bitfinex","ETHUSD",1747909687252,3.7480023,2668.1,2667.8,3.999115]
["bitfinex","ETHUSD",1747909687430,3.74789142,2668.2,2667.8,3.999115]
["bitfinex","ETHUSD",1747909687626,3.74794742,2668.2,2667.8,3.999115]
["bitfinex","ETHUSD",1747909688326,3.74804573,2668.1,2667.8,3.999115]
["bitfinex","ETHUSD",1747909688869,3.76826642,2667.9,2667.7,1.5593]
["bitfinex","ETHUSD",1747909689036,3.76826736,2667.9,2667.8,26.839]
["bitfinex","ETHUSD",1747909690542,3.74840692,2667.8,2667.3,1.5928]
["bitfinex","ETHUSD",1747909690750,3.74862667,2667.7,2667.4,26.838]
["bitfinex","ETHUSD",1747909691849,3.74869292,2667.6,2667.4,26.838]
["bitfinex","ETHUSD",1747909692047,3.74869292,2667.6,2667.5,11.235]
["bitfinex","ETHUSD",1747909692981,3.74861511,2667.7,2667.5,11.235]
["bitfinex","ETHUSD",1747909694280,0.02,2667.9,2667.6,3.82114]
["bitfinex","ETHUSD",1747909694493,3.74849727,2667.8,2667.6,0.37577904]
["bitfinex","ETHUSD",1747909694666,0.02,2667.9,2667.6,0.37577904]
["bitfinex","ETHUSD",1747909694842,3.74847027,2667.8,2667.5,11.235]
["bitfinex","ETHUSD",1747909695039,0.02,2667.9,2667.5,11.235]
["bitfinex","ETHUSD",1747909695344,0.02,2667.9,2667.6,9.5954]
["bitfinex","ETHUSD",1747909695577,0.02,2667.9,2667.7,6.990985]
["bitfinex","ETHUSD",1747909695884,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747909696100,0.02,2667.9,2667.8,19.12348992]
["bitfinex","ETHUSD",1747909696245,0.02,2667.9,2667.8,9.52848992]
["bitfinex","ETHUSD",1747909696445,0.02,2667.9,2667.8,11.01574222]
["bitfinex","ETHUSD",1747909696782,0.02,2667.9,2667.8,7.2673353]
["bitfinex","ETHUSD",1747909696985,0.02,2667.9,2667.8,11.01574222]
["bitfinex","ETHUSD",1747909698455,0.02,2667.9,2667.8,7.2673353]
["bitfinex","ETHUSD",1747909698980,0.02,2667.9,2667.8,5.4339483]
["bitfinex","ETHUSD",1747909699284,0.02,2667.9,2667.8,29.710672]
["bitfinex","ETHUSD",1747909700357,0.02,2667.9,2667.8,33.45907892]
["bitfinex","ETHUSD",1747909700560,0.02,2667.9,2667.8,29.710672]
["bitfinex","ETHUSD",1747909700774,0.02,2667.9,2667.8,33.45907892]
["bitfinex","ETHUSD",1747909701982,0.02,2667.9,2667.8,37.710672]
["bitfinex","ETHUSD",1747909702394,0.02,2667.9,2667.8,41.45907892]
["bitfinex","ETHUSD",1747909702757,0.02,2667.9,2667.8,38.56740692]
["bitfinex","ETHUSD",1747909702957,0.02,2667.9,2667.8,48.95851192]
["bitfinex","ETHUSD",1747909703191,0.02,2667.9,2667.8,45.210105]
["bitfinex","ETHUSD",1747909703396,0.02,2667.9,2667.8,42.555105]
["bitfinex","ETHUSD",1747909703690,0.02,2667.9,2667.8,40.71452]
["bitfinex","ETHUSD",1747909703900,0.02,2667.9,2667.8,44.46292692]
["bitfinex","ETHUSD",1747909705291,0.02,2667.9,2667.8,40.71452]
["bitfinex","ETHUSD",1747909705498,0.02,2667.9,2667.8,44.46292692]
["bitfinex","ETHUSD",1747909706220,1.5287,2668.9,2667.8,40.71452]
["bitfinex","ETHUSD",1747909706360,1.5287,2668.9,2668.0,1.5918]
["bitfinex","ETHUSD",1747909706694,3.74787091,2668.2,2668.0,19.233]
["bitfinex","ETHUSD",1747909706868,3.74778083,2668.3,2668.0,19.233]
["bitfinex","ETHUSD",1747909707267,2.0587,2668.7,2668.0,19.233]
["bitfinex","ETHUSD",1747909707268,1.5087,2668.7,2668.0,19.233]
["bitfinex","ETHUSD",1747909707470,1.5087,2668.7,2668.2,3.74781679]
["bitfinex","ETHUSD",1747909707682,1.5087,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747909707907,0.57,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747909708111,3.76692876,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747909708421,0.02,2668.9,2668.4,11.74755824]
["bitfinex","ETHUSD",1747909708709,3.76693409,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747909709011,3.74706444,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747909709202,3.76692876,2668.9,2668.5,4.53879]
["bitfinex","ETHUSD",1747909709398,0.02,2668.9,2668.6,11.233]
["bitfinex","ETHUSD",1747909709610,0.02,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747909710002,3.76687223,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747909710205,3.74700239,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747909710515,4.29742364,2668.5,2668.4,11.233]
["bitfinex","ETHUSD",1747909711346,5.28179342,2668.1,2668.0,11.232]
["bitfinex","ETHUSD",1747909711678,5.28179342,2668.1,2668.0,19.232]
["bitfinex","ETHUSD",1747909712229,1.5338,2668.1,2668.0,19.232]
["bitfinex","ETHUSD",1747909713207,5.83178545,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1747909713527,4.29813587,2668.0,2667.9,11.232]
["bitfinex","ETHUSD",1747909714683,3.74840692,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747909714884,4.29840692,2667.8,2667.7,19.232]
["bitfinex","ETHUSD",1747909715194,3.74854743,2667.7,2667.6,24.176]
["bitfinex","ETHUSD",1747909715393,4.29840692,2667.8,2667.6,35.408]
["bitfinex","ETHUSD",1747909715394,0.55,2667.8,2667.6,35.408]
["bitfinex","ETHUSD",1747909716123,5.11713749,2668.0,2667.6,35.408]
["bitfinex","ETHUSD",1747909716286,1.5719,2668.6,2667.7,1.5661]
["bitfinex","ETHUSD",1747909716484,1.5719,2668.6,2667.7,0.43330364]
["bitfinex","ETHUSD",1747909716684,1.5719,2668.6,2668.0,3.74798881]
["bitfinex","ETHUSD",1747909716911,1.5719,2668.6,2668.1,30.56397261]
["bitfinex","ETHUSD",1747909717311,1.5719,2668.6,2668.1,26.816]
["bitfinex","ETHUSD",1747909717481,3.74756235,2668.5,2668.1,26.816]
["bitfinex","ETHUSD",1747909718825,3.74779641,2668.3,2668.1,26.816]
["bitfinex","ETHUSD",1747909719037,3.7475931,2668.4,2668.1,26.816]
["bitfinex","ETHUSD",1747909719549,4.29750018,2668.5,2668.1,26.816]
["bitfinex","ETHUSD",1747909719700,1.56667301,2668.5,2668.1,26.816]
["bitfinex","ETHUSD",1747909719899,4.29784498,2668.2,2668.1,26.815]
["bitfinex","ETHUSD",1747909720348,3.7478311,2668.3,2668.1,15.583]
["bitfinex","ETHUSD",1747909720504,3.74784498,2668.2,2668.1,15.583]
["bitfinex","ETHUSD",1747909720830,3.74778245,2668.3,2668.1,26.815]
["bitfinex","ETHUSD",1747909721223,3.74784498,2668.2,2668.1,26.815]
["bitfinex","ETHUSD",1747909722245,3.74825352,2668.0,2667.6,16.54585023]
["bitfinex","ETHUSD",1747909722403,3.74825352,2668.0,2667.9,11.232]
["bitfinex","ETHUSD",1747909723247,3.74818156,2668.0,2667.8,11.232]
["bitfinex","ETHUSD",1747909724125,3.74819341,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747909724308,0.55,2668.1,2667.8,11.232]
["bitfinex","ETHUSD",1747909724513,9.415192,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747909724813,9.415192,2668.1,2667.8,11.232]
["bitfinex","ETHUSD",1747909725144,9.415192,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747909725351,9.415192,2668.1,2667.8,11.232]
["bitfinex","ETHUSD",1747909725515,9.4152484,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747909725715,9.4152484,2668.1,2667.9,11.232]
["bitfinex","ETHUSD",1747909725930,5.66713749,2668.1,2667.9,11.233]
["bitfinex","ETHUSD",1747909726126,5.11713749,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1747909726539,3.74812593,2668.0,2667.6,16.54585023]
["bitfinex","ETHUSD",1747909726748,8.86520141,2668.1,2667.7,34.793]
["bitfinex","ETHUSD",1747909727053,5.11713749,2668.1,2667.7,34.793]
["bitfinex","ETHUSD",1747909727425,3.74801296,2668.1,2667.7,34.793]
["bitfinex","ETHUSD",1747909727624,3.74810143,2668.1,2667.7,34.793]
["bitfinex","ETHUSD",1747909729682,4.29758917,2668.4,2667.7,23.56]
["bitfinex","ETHUSD",1747909729968,3.74821758,2668.0,2667.8,11.233]
["bitfinex","ETHUSD",1747909731161,3.74813118,2668.0,2667.8,11.233]
["bitfinex","ETHUSD",1747909732946,3.74826642,2667.9,2667.8,11.233]
["bitfinex","ETHUSD",1747909733281,5.36569235,2668.0,2667.8,11.233]
["bitfinex","ETHUSD",1747909734619,5.36569235,2668.0,2667.7,23.56]
["bitfinex","ETHUSD",1747909734620,3.74830023,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747909734799,3.74854743,2667.7,2667.6,24.54585023]
["bitfinex","ETHUSD",1747909735100,3.74854743,2667.7,2667.6,35.77885023]
["bitfinex","ETHUSD",1747909735465,3.74854743,2667.7,2667.6,8.36985023]
["bitfinex","ETHUSD",1747909735703,3.74854743,2667.7,2667.6,8.0]
["bitfinex","ETHUSD",1747909735892,4.5948805,2667.7,2667.6,19.233]
["bitfinex","ETHUSD",1747909736512,3.74939072,2667.1,2667.0,0.2171]
["bitfinex","ETHUSD",1747909736800,3.74939072,2667.1,2667.0,11.233]
["bitfinex","ETHUSD",1747909736801,3.7494606,2667.1,2667.0,11.233]
["bitfinex","ETHUSD",1747909737002,3.7494606,2667.1,2667.0,19.233]
["bitfinex","ETHUSD",1747909737170,3.7494606,2667.1,2667.0,11.60335926]
["bitfinex","ETHUSD",1747909737365,3.74932758,2667.2,2667.0,11.60335926]
["bitfinex","ETHUSD",1747909737593,3.74934051,2667.2,2667.0,19.60335926]
["bitfinex","ETHUSD",1747909737794,3.749368,2667.2,2667.0,11.60335926]
["bitfinex","ETHUSD",1747909738103,3.74912081,2667.3,2667.0,11.60335926]
["bitfinex","ETHUSD",1747909738273,3.74932919,2667.2,2667.0,11.60335926]
["bitfinex","ETHUSD",1747909738479,3.74939072,2667.1,2667.0,19.60335926]
["bitfinex","ETHUSD",1747909739981,3.74939072,2667.1,2666.8,16.176]
["bitfinex","ETHUSD",1747909739982,3.74960388,2667.0,2666.8,16.176]
["bitfinex","ETHUSD",1747909740177,3.74960388,2667.0,2666.9,11.234]
["bitfinex","ETHUSD",1747909740402,3.74917052,2667.3,2666.9,11.234]
["bitfinex","ETHUSD",1747909740567,0.55,2667.4,2666.9,11.234]
["bitfinex","ETHUSD",1747909741395,3.74931595,2667.2,2666.9,11.234]
["bitfinex","ETHUSD",1747909741593,3.74945639,2667.1,2666.9,11.234]
["bitfinex","ETHUSD",1747909742281,0.55,2667.4,2666.9,11.234]
["bitfinex","ETHUSD",1747909742483,10.42120741,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747909742670,0.55,2667.7,2667.4,11.235]
["bitfinex","ETHUSD",1747909742870,0.55,2667.7,2667.3,0.6557947]
["bitfinex","ETHUSD",1747909743207,3.74855079,2667.7,2667.2,15.563]
["bitfinex","ETHUSD",1747909744102,3.74855079,2667.7,2667.3,11.235]
["bitfinex","ETHUSD",1747909744311,5.3040713,2667.8,2667.3,11.235]
["bitfinex","ETHUSD",1747909744508,3.74854743,2667.7,2667.3,11.235]
["bitfinex","ETHUSD",1747909744710,3.74932172,2667.2,2666.8,16.3931]
["bitfinex","ETHUSD",1747909745002,0.55,2667.7,2666.9,26.799]
["bitfinex","ETHUSD",1747909745217,3.74930955,2667.2,2666.9,26.799]
["bitfinex","ETHUSD",1747909745403,5.31583705,2667.3,2666.8,16.3931]
["bitfinex","ETHUSD",1747909745602,5.31589195,2667.3,2666.9,11.235]
["bitfinex","ETHUSD",1747909745808,3.74931955,2667.2,2666.9,11.235]
["bitfinex","ETHUSD",1747909746005,3.74941796,2667.1,2666.9,11.235]
["bitfinex","ETHUSD",1747909746193,3.74945436,2667.1,2666.9,11.235]
["bitfinex","ETHUSD",1747909746394,3.74945436,2667.1,2666.8,31.74]
["bitfinex","ETHUSD",1747909746395,3.74945436,2667.1,2667.0,11.236]
["bitfinex","ETHUSD",1747909746577,1.5667,2667.3,2667.0,11.236]
["bitfinex","ETHUSD",1747909747375,5.3158262,2667.3,2667.0,11.236]
["bitfinex","ETHUSD",1747909748108,0.55,2667.4,2667.0,11.236]
["bitfinex","ETHUSD",1747909748315,4.29901691,2667.4,2667.0,11.236]
["bitfinex","ETHUSD",1747909748699,0.55,2667.4,2667.0,11.236]
["bitfinex","ETHUSD",1747909748899,3.74927164,2667.2,2667.0,11.236]
["bitfinex","ETHUSD",1747909749311,3.74917877,2667.3,2667.0,11.236]
["bitfinex","ETHUSD",1747909749900,3.74925361,2667.2,2667.0,11.236]
["bitfinex","ETHUSD",1747909750412,3.74914031,2667.3,2667.0,11.236]
["bitfinex","ETHUSD",1747909751126,3.74910958,2667.3,2667.0,11.236]
["bitfinex","ETHUSD",1747909754941,3.74931131,2667.2,2667.1,11.236]
["bitfinex","ETHUSD",1747909755241,3.74918131,2667.3,2667.1,11.236]
["bitfinex","ETHUSD",1747909756141,4.29905217,2667.4,2667.1,11.236]
["bitfinex","ETHUSD",1747909756542,0.55,2667.5,2667.1,11.236]
["bitfinex","ETHUSD",1747909756746,3.74897208,2667.4,2667.1,11.236]
["bitfinex","ETHUSD",1747909757054,3.74911592,2667.3,2667.1,11.236]
["bitfinex","ETHUSD",1747909758156,0.55,2667.5,2667.1,11.236]
["bitfinex","ETHUSD",1747909758452,3.7489801,2667.4,2667.1,11.4531]
["bitfinex","ETHUSD",1747909758655,3.74919632,2667.3,2667.1,11.4531]
["bitfinex","ETHUSD",1747909759226,3.74904913,2667.4,2667.1,11.4531]
["bitfinex","ETHUSD",1747909760170,3.74891898,2667.5,2667.1,11.4531]
["bitfinex","ETHUSD",1747909760962,3.74920269,2667.3,2667.1,11.4531]
["bitfinex","ETHUSD",1747909761319,3.74925014,2667.2,2667.1,11.4531]
["bitfinex","ETHUSD",1747909761526,0.55,2667.1,2666.4,32.29899351]
["bitfinex","ETHUSD",1747909761838,3.75002596,2666.7,2666.5,11.236]
["bitfinex","ETHUSD",1747909762036,3.74987766,2666.8,2666.5,11.60226207]
["bitfinex","ETHUSD",1747909762424,3.74987766,2666.8,2666.5,0.36626207]
["bitfinex","ETHUSD",1747909762743,4.30018131,2666.6,2666.4,19.82199351]
["bitfinex","ETHUSD",1747909763147,3.75023438,2666.5,2666.4,19.82199351]
["bitfinex","ETHUSD",1747909765157,4.30018803,2666.6,2666.4,19.82199351]
["bitfinex","ETHUSD",1747909765466,4.30018803,2666.6,2666.3,0.10637481]
["bitfinex","ETHUSD",1747909765672,4.30018803,2666.6,2666.1,15.553]
["bitfinex","ETHUSD",1747909765852,5.11713749,2666.7,2666.1,19.30378618]
["bitfinex","ETHUSD",1747909766044,5.11713749,2666.7,2666.3,3.75048508]
["bitfinex","ETHUSD",1747909766246,1.6516,2667.1,2666.3,0.38328373]
["bitfinex","ETHUSD",1747909766444,5.40035728,2667.6,2666.6,0.2171]
["bitfinex","ETHUSD",1747909766659,3.74862072,2667.7,2667.2,0.2171]
["bitfinex","ETHUSD",1747909766857,3.74847699,2667.8,2667.2,3.96634456]
["bitfinex","ETHUSD",1747909767071,5.39975424,2668.0,2667.3,0.03748604]
["bitfinex","ETHUSD",1747909767072,3.74836052,2667.9,2667.3,0.03748604]
["bitfinex","ETHUSD",1747909767241,0.55,2667.8,2667.3,0.379799]
["bitfinex","ETHUSD",1747909767462,3.74841705,2667.8,2667.2,3.96634456]
["bitfinex","ETHUSD",1747909768349,3.74841705,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747909768738,3.74841705,2667.8,2667.3,8.65451816]
["bitfinex","ETHUSD",1747909769248,3.74842548,2667.8,2667.3,8.65451816]
["bitfinex","ETHUSD",1747909769450,3.74842548,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747909769958,4.29832113,2667.9,2667.3,11.74908481]
["bitfinex","ETHUSD",1747909770162,3.74841851,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747909770359,3.74795444,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1747909770570,5.11713749,2668.6,2667.4,0.2171]
["bitfinex","ETHUSD",1747909770775,3.74792665,2668.2,2667.6,3.74866458]
["bitfinex","ETHUSD",1747909771454,3.74802095,2668.1,2667.5,11.74876096]
["bitfinex","ETHUSD",1747909771652,3.74833545,2667.9,2667.4,8.2171]
["bitfinex","ETHUSD",1747909771856,5.11713749,2668.6,2667.4,8.2171]
["bitfinex","ETHUSD",1747909772176,3.74791773,2668.2,2667.6,3.74858794]
["bitfinex","ETHUSD",1747909772785,0.55,2668.5,2667.5,3.74877313]
["bitfinex","ETHUSD",1747909773072,3.74808336,2668.1,2667.5,3.74877313]
["bitfinex","ETHUSD",1747909773988,3.74779081,2668.3,2667.6,3.74855162]
["bitfinex","ETHUSD",1747909774202,3.74779081,2668.3,2667.7,0.2171]
["bitfinex","ETHUSD",1747909774577,3.74785823,2668.2,2667.7,0.2171]
["bitfinex","ETHUSD",1747909775097,3.74777299,2668.3,2667.7,0.2171]
["bitfinex","ETHUSD",1747909775402,3.74778283,2668.3,2667.7,0.2171]
["bitfinex","ETHUSD",1747909775926,3.74758267,2668.4,2667.7,0.2171]
["bitfinex","ETHUSD",1747909776205,3.74790993,2668.2,2667.7,0.2171]
["bitfinex","ETHUSD",1747909777216,3.74777278,2668.3,2667.7,0.2171]
["bitfinex","ETHUSD",1747909777365,3.74777278,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747909777698,3.74784762,2668.2,2667.7,8.2171]
["bitfinex","ETHUSD",1747909778699,3.74777179,2668.3,2667.7,3.9656398]
["bitfinex","ETHUSD",1747909778915,3.74785708,2668.2,2667.7,0.2171]
["bitfinex","ETHUSD",1747909779109,4.6890516,2668.4,2667.7,0.2171]
["bitfinex","ETHUSD",1747909779316,3.74779787,2668.3,2667.7,0.2171]
["bitfinex","ETHUSD",1747909779482,3.74785067,2668.2,2667.7,0.2171]
["bitfinex","ETHUSD",1747909781092,3.74785067,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747909781295,3.74878494,2667.6,2667.4,0.2171]
["bitfinex","ETHUSD",1747909781500,1.6607,2667.6,2667.0,0.2171]
["bitfinex","ETHUSD",1747909781805,1.6607,2667.6,2666.4,2.44799379]
["bitfinex","ETHUSD",1747909781806,3.74995312,2666.7,2666.4,2.44799379]
["bitfinex","ETHUSD",1747909782018,4.12494843,2666.7,2666.4,2.44799379]
["bitfinex","ETHUSD",1747909782191,4.67494843,2666.7,2666.4,2.44799379]
["bitfinex","ETHUSD",1747909782604,3.75023438,2666.5,2666.4,2.44799379]
["bitfinex","ETHUSD",1747909782821,5.85323438,2666.5,2666.4,2.44799379]
["bitfinex","ETHUSD",1747909784582,4.30023438,2666.5,2666.4,2.44799379]
["bitfinex","ETHUSD",1747909785388,1.5631,2667.1,2666.4,3.06648529]
["bitfinex","ETHUSD",1747909785582,1.5631,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747909785787,5.31260183,2667.1,2666.5,11.75016294]
["bitfinex","ETHUSD",1747909786005,5.31260183,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747909786205,3.74959764,2667.0,2666.5,8.0]
["bitfinex","ETHUSD",1747909786409,3.74886049,2667.5,2667.0,0.2171]
["bitfinex","ETHUSD",1747909786802,3.74886049,2667.5,2667.0,8.2171]
["bitfinex","ETHUSD",1747909787421,3.74886049,2667.5,2667.0,11.96662925]
["bitfinex","ETHUSD",1747909787622,3.74865027,2667.7,2667.0,11.96662925]
["bitfinex","ETHUSD",1747909787823,3.74862647,2667.7,2667.0,4.97264137]
["bitfinex","ETHUSD",1747909788021,3.74861669,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747909788592,5.11713749,2668.0,2667.2,8.0]
["bitfinex","ETHUSD",1747909788827,5.11713749,2667.9,2667.0,1.22313317]
["bitfinex","ETHUSD",1747909788990,3.74887541,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747909789203,3.74887541,2667.5,2667.0,3.96658137]
["bitfinex","ETHUSD",1747909789204,3.74858377,2667.7,2667.0,3.96661139]
["bitfinex","ETHUSD",1747909789401,4.29876888,2667.6,2667.0,0.2171]
["bitfinex","ETHUSD",1747909789612,0.55,2667.6,2667.0,0.2171]
["bitfinex","ETHUSD",1747909789808,4.29876394,2667.6,2667.0,0.2171]
["bitfinex","ETHUSD",1747909790546,4.29876394,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747909791122,8.86550786,2667.9,2667.3,3.74904297]
["bitfinex","ETHUSD",1747909791343,8.86550786,2667.9,2667.4,3.74891567]
["bitfinex","ETHUSD",1747909792364,8.86550786,2667.9,2667.3,11.74905124]
["bitfinex","ETHUSD",1747909792650,8.86550786,2667.9,2667.3,13.29887749]
["bitfinex","ETHUSD",1747909793024,8.86550786,2667.9,2667.4,3.7489502]
["bitfinex","ETHUSD",1747909793226,3.74837037,2667.9,2667.4,3.7489502]
["bitfinex","ETHUSD",1747909793738,0.55,2668.0,2667.3,1.54982625]
["bitfinex","ETHUSD",1747909793917,3.74861984,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747909794126,3.74847682,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747909794332,3.74847682,2667.8,2667.3,3.74910495]
["bitfinex","ETHUSD",1747909795166,3.74847682,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747909796763,0.55,2668.0,2667.0,0.2171]
["bitfinex","ETHUSD",1747909796950,3.74881352,2667.6,2667.1,3.74935726]
["bitfinex","ETHUSD",1747909797556,4.29854245,2667.8,2667.3,11.74910583]
["bitfinex","ETHUSD",1747909799366,4.29854245,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747909799367,0.55,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747909799568,3.74860988,2667.7,2667.2,11.74915492]
["bitfinex","ETHUSD",1747909799763,3.74891332,2667.5,2667.0,3.96654175]
["bitfinex","ETHUSD",1747909799965,3.74891332,2667.5,2666.4,0.37369212]
["bitfinex","ETHUSD",1747909799966,0.92489133,2667.4,2666.7,0.2171]
["bitfinex","ETHUSD",1747909800170,3.7495051,2667.1,2666.7,0.2171]
["bitfinex","ETHUSD",1747909800336,6.04202882,2667.4,2666.7,0.2171]
["bitfinex","ETHUSD",1747909800337,5.11713749,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1747909800666,5.11713749,2667.4,2667.2,8.0]
["bitfinex","ETHUSD",1747909800875,5.11713749,2667.4,2666.9,8.0]
["bitfinex","ETHUSD",1747909801072,5.3454053,2667.8,2667.3,3.749013]
["bitfinex","ETHUSD",1747909801369,5.3454053,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747909801773,3.74856529,2667.7,2667.2,11.96628035]
["bitfinex","ETHUSD",1747909802157,1.5969,2667.8,2667.0,1.17497757]
["bitfinex","ETHUSD",1747909802158,0.55,2667.6,2667.0,1.39207757]
["bitfinex","ETHUSD",1747909802469,0.55,2667.6,2666.8,8.0]
["bitfinex","ETHUSD",1747909802777,3.74968519,2666.9,2666.7,0.2171]
["bitfinex","ETHUSD",1747909802966,3.74968519,2666.9,2666.4,0.2171]
["bitfinex","ETHUSD",1747909802967,3.75006878,2666.7,2666.4,0.2171]
["bitfinex","ETHUSD",1747909803161,5.11713749,2667.3,2666.6,8.0]
["bitfinex","ETHUSD",1747909803480,6.76683749,2667.3,2666.7,8.0]
["bitfinex","ETHUSD",1747909803765,5.32224819,2667.6,2667.0,0.2171]
["bitfinex","ETHUSD",1747909803942,0.55,2667.5,2667.2,8.0]
["bitfinex","ETHUSD",1747909804153,0.55,2667.5,2667.1,11.74930699]
["bitfinex","ETHUSD",1747909804358,3.74847428,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747909804566,0.55,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747909804881,1.5735,2668.1,2667.2,0.51646373]
["bitfinex","ETHUSD",1747909805100,1.5735,2668.1,2667.0,0.2171]
["bitfinex","ETHUSD",1747909805101,1.5735,2668.1,2667.3,8.0]
["bitfinex","ETHUSD",1747909805277,3.74842935,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747909805998,0.55,2667.9,2667.2,11.74914026]
["bitfinex","ETHUSD",1747909806547,3.74867735,2667.7,2667.0,3.9664966]
["bitfinex","ETHUSD",1747909806794,3.74867735,2667.7,2667.1,0.39664966]
["bitfinex","ETHUSD",1747909806976,0.55,2667.4,2666.5,0.2171]
["bitfinex","ETHUSD",1747909807142,3.7491924,2667.3,2666.5,0.2171]
["bitfinex","ETHUSD",1747909807347,3.74910958,2667.3,2666.7,8.0]
["bitfinex","ETHUSD",1747909807547,0.55,2667.4,2666.5,0.2171]
["bitfinex","ETHUSD",1747909807791,3.74965969,2667.0,2666.5,2.09806097]
["bitfinex","ETHUSD",1747909808084,3.74946211,2667.1,2666.5,13.84824816]
["bitfinex","ETHUSD",1747909808286,5.41374947,2667.7,2666.6,0.2171]
["bitfinex","ETHUSD",1747909808583,5.11713749,2667.9,2667.6,8.2171]
["bitfinex","ETHUSD",1747909808800,5.41322334,2668.1,2667.6,8.2171]
["bitfinex","ETHUSD",1747909808946,6.22432651,2668.4,2667.6,5.16223624]
["bitfinex","ETHUSD",1747909809146,3.74772326,2668.3,2667.7,11.74842531]
["bitfinex","ETHUSD",1747909809489,5.2828272,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1747909809647,5.2828272,2668.4,2667.7,11.74847547]
["bitfinex","ETHUSD",1747909810196,1.5352,2668.4,2667.6,1.41368206]
["bitfinex","ETHUSD",1747909810412,3.7475087,2668.5,2667.9,3.74824278]
["bitfinex","ETHUSD",1747909810743,3.7475087,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1747909811163,3.7475087,2668.5,2667.8,11.74832817]
["bitfinex","ETHUSD",1747909811382,3.74758106,2668.4,2667.8,11.74832817]
["bitfinex","ETHUSD",1747909812101,3.74758106,2668.4,2667.8,12.11825048]
["bitfinex","ETHUSD",1747909812384,3.74758106,2668.4,2667.9,1.21182505]
["bitfinex","ETHUSD",1747909812547,0.55,2668.2,2667.3,0.2171]
["bitfinex","ETHUSD",1747909812747,3.74854743,2667.7,2667.0,3.96661295]
["bitfinex","ETHUSD",1747909812985,3.74900543,2667.4,2667.0,0.2171]
["bitfinex","ETHUSD",1747909813162,3.74912057,2667.3,2667.1,1.88096097]
["bitfinex","ETHUSD",1747909813660,3.7487622,2667.6,2667.1,1.88096097]
["bitfinex","ETHUSD",1747909813876,3.74895942,2667.5,2667.1,1.88096097]
["bitfinex","ETHUSD",1747909814074,4.29925014,2667.2,2667.1,1.88096097]
["bitfinex","ETHUSD",1747909815588,0.55,2667.2,2667.1,1.88096097]
["bitfinex","ETHUSD",1747909815796,3.7486187,2667.7,2667.1,31.16543407]
["bitfinex","ETHUSD",1747909815950,1.555,2668.3,2667.1,1.88096097]
["bitfinex","ETHUSD",1747909816147,3.7486576,2667.7,2667.1,13.63030431]
["bitfinex","ETHUSD",1747909816714,0.55,2667.9,2667.1,13.63030431]
["bitfinex","ETHUSD",1747909816715,3.74827706,2667.9,2667.1,11.74931573]
["bitfinex","ETHUSD",1747909816888,3.74813025,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1747909817052,3.74829661,2667.9,2667.3,11.74908981]
["bitfinex","ETHUSD",1747909817388,1.6506,2668.6,2667.4,11.9660285]
["bitfinex","ETHUSD",1747909817688,3.74825569,2668.0,2667.4,3.96597454]
["bitfinex","ETHUSD",1747909817889,3.74825569,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747909818185,3.74805308,2668.1,2667.5,14.5]
["bitfinex","ETHUSD",1747909818394,3.74816381,2668.0,2667.5,15.41327019]
["bitfinex","ETHUSD",1747909818590,3.74805131,2668.1,2667.5,0.91327019]
["bitfinex","ETHUSD",1747909818791,4.29788725,2668.2,2667.5,0.91327019]
["bitfinex","ETHUSD",1747909818990,4.29788725,2668.2,2667.6,3.74860145]
["bitfinex","ETHUSD",1747909819209,3.74769342,2668.4,2667.7,3.74848306]
["bitfinex","ETHUSD",1747909819484,3.74784858,2668.2,2667.6,3.74863407]
["bitfinex","ETHUSD",1747909820087,3.74804683,2668.1,2667.4,0.2171]
["bitfinex","ETHUSD",1747909820289,3.74809918,2668.1,2667.4,3.9659961]
["bitfinex","ETHUSD",1747909820495,3.74815828,2668.0,2667.4,3.9659961]
["bitfinex","ETHUSD",1747909821001,3.74805565,2668.1,2667.4,3.9659961]
["bitfinex","ETHUSD",1747909821195,3.74798545,2668.1,2667.5,3.74881421]
["bitfinex","ETHUSD",1747909821559,0.55,2668.4,2667.6,3.74867154]
["bitfinex","ETHUSD",1747909821764,3.74785793,2668.2,2667.1,8.0]
["bitfinex","ETHUSD",1747909821964,3.74785793,2668.2,2667.5,3.74868938]
["bitfinex","ETHUSD",1747909822260,3.74763663,2668.4,2667.8,3.74831289]
["bitfinex","ETHUSD",1747909822464,3.74763663,2668.4,2667.8,0.37322318]
["bitfinex","ETHUSD",1747909822686,0.55,2668.5,2667.5,0.37486894]
["bitfinex","ETHUSD",1747909822993,3.74800474,2668.1,2667.5,3.74878103]
["bitfinex","ETHUSD",1747909823698,3.74817254,2668.0,2667.4,3.74894751]
["bitfinex","ETHUSD",1747909823865,3.74804753,2668.1,2667.4,3.74894751]
["bitfinex","ETHUSD",1747909824065,0.55,2668.5,2667.2,8.0]
["bitfinex","ETHUSD",1747909824306,4.29747155,2668.5,2667.9,3.74820171]
["bitfinex","ETHUSD",1747909824505,3.74759704,2668.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747909824803,3.74759704,2668.4,2667.8,3.74838949]
["bitfinex","ETHUSD",1747909825105,3.74771664,2668.3,2667.7,3.74849511]
["bitfinex","ETHUSD",1747909825598,1.5502,2668.9,2668.3,3.74767373]
["bitfinex","ETHUSD",1747909825806,0.02,2668.9,2668.3,3.74760512]
["bitfinex","ETHUSD",1747909825968,3.74700239,2668.8,2668.2,3.74778424]
["bitfinex","ETHUSD",1747909826165,3.74715469,2668.7,2668.1,8.0]
["bitfinex","ETHUSD",1747909826401,4.4984622,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1747909826707,0.75138096,2668.8,2668.2,3.74777236]
["bitfinex","ETHUSD",1747909826901,4.49840741,2668.8,2668.2,3.74777236]
["bitfinex","ETHUSD",1747909827406,3.76686516,2668.9,2668.3,3.74762888]
["bitfinex","ETHUSD",1747909827783,3.76686516,2668.9,2668.2,3.74777985]
["bitfinex","ETHUSD",1747909827978,3.76686516,2668.9,2668.3,3.74765263]
["bitfinex","ETHUSD",1747909828185,3.76686516,2668.9,2668.3,4.12908044]
["bitfinex","ETHUSD",1747909828504,0.55,2668.6,2667.4,4.9409282]
["bitfinex","ETHUSD",1747909828703,3.74775557,2668.3,2667.7,3.74851941]
["bitfinex","ETHUSD",1747909828908,3.74734385,2668.6,2667.4,1.57037583]
["bitfinex","ETHUSD",1747909829106,5.27218958,2668.7,2668.1,3.74791962]
["bitfinex","ETHUSD",1747909829272,0.52721896,2668.6,2668.1,3.74791962]
["bitfinex","ETHUSD",1747909829467,1.525,2668.7,2668.2,3.7477698]
["bitfinex","ETHUSD",1747909829674,3.76693724,2668.9,2668.3,3.74768082]
["bitfinex","ETHUSD",1747909829998,3.7472755,2668.7,2668.1,11.74790702]
["bitfinex","ETHUSD",1747909830371,3.74730429,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1747909831007,3.74720271,2668.7,2668.1,11.74797259]
["bitfinex","ETHUSD",1747909831192,3.74721417,2668.7,2668.1,3.74791917]
["bitfinex","ETHUSD",1747909831396,4.49862712,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1747909831576,4.49862712,2668.7,2668.1,3.74798041]
["bitfinex","ETHUSD",1747909831779,3.74728321,2668.6,2667.6,1.88096097]
["bitfinex","ETHUSD",1747909831979,3.74766224,2668.4,2667.7,8.0]
["bitfinex","ETHUSD",1747909832313,3.74766224,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1747909832813,5.27016953,2668.5,2667.9,11.74823717]
["bitfinex","ETHUSD",1747909832973,3.76689549,2668.9,2667.9,11.74823717]
["bitfinex","ETHUSD",1747909832974,0.02,2668.9,2667.9,8.0]
["bitfinex","ETHUSD",1747909833311,3.74709766,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747909833610,3.76693305,2668.9,2668.2,3.74784498]
["bitfinex","ETHUSD",1747909833773,0.02,2668.9,2668.0,3.74809857]
["bitfinex","ETHUSD",1747909833978,0.02,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747909834196,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747909834398,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747909834576,0.02,2668.9,2668.8,49.13479459]
["bitfinex","ETHUSD",1747909835177,0.02,2668.9,2668.8,45.85136559]
["bitfinex","ETHUSD",1747909837118,0.02,2669.9,2669.7,3.74573809]
["bitfinex","ETHUSD",1747909837308,0.02,2669.9,2669.8,16.47849992]
["bitfinex","ETHUSD",1747909837731,0.02,2669.9,2669.8,24.47849992]
["bitfinex","ETHUSD",1747909837931,0.02,2669.9,2669.8,17.94916192]
["bitfinex","ETHUSD",1747909838250,0.02,2669.9,2668.8,0.3651212]
["bitfinex","ETHUSD",1747909838399,0.02,2669.9,2669.6,3.74586176]
["bitfinex","ETHUSD",1747909838595,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747909838943,0.02,2669.9,2669.8,33.04710892]
["bitfinex","ETHUSD",1747909839737,3.76411961,2670.9,2670.3,3.74484404]
["bitfinex","ETHUSD",1747909839738,0.02,2670.9,2670.3,3.74484404]
["bitfinex","ETHUSD",1747909840099,3.76405633,2670.9,2670.2,11.74499564]
["bitfinex","ETHUSD",1747909840300,0.02,2670.9,2670.2,8.0]
["bitfinex","ETHUSD",1747909840595,0.02,2670.9,2670.2,11.74491829]
["bitfinex","ETHUSD",1747909840801,0.02,2670.9,2670.3,14.5]
["bitfinex","ETHUSD",1747909841002,0.02,2670.9,2670.4,11.74465759]
["bitfinex","ETHUSD",1747909841203,0.02,2670.9,2670.5,3.74457241]
["bitfinex","ETHUSD",1747909841532,3.74441618,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1747909841844,3.74483428,2670.4,2669.8,0.36864617]
["bitfinex","ETHUSD",1747909842042,2.2066,2670.7,2669.6,8.0]
["bitfinex","ETHUSD",1747909842244,2.42926,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1747909842442,2.42926,2670.7,2669.7,15.3]
["bitfinex","ETHUSD",1747909842443,1.87926,2670.7,2669.7,15.3]
["bitfinex","ETHUSD",1747909842644,3.74473383,2670.5,2669.7,19.04564358]
["bitfinex","ETHUSD",1747909842953,3.74461711,2670.5,2669.8,3.74559467]
["bitfinex","ETHUSD",1747909843113,1.87926,2670.7,2670.1,3.74509338]
["bitfinex","ETHUSD",1747909843313,5.62361596,2670.7,2670.0,3.74525024]
["bitfinex","ETHUSD",1747909843542,1.87926,2670.7,2669.9,3.74539754]
["bitfinex","ETHUSD",1747909843860,3.74473089,2670.5,2669.8,3.7455935]
["bitfinex","ETHUSD",1747909844013,4.11928893,2670.4,2669.7,15.42921153]
["bitfinex","ETHUSD",1747909844215,4.11932258,2670.4,2669.7,15.42921153]
["bitfinex","ETHUSD",1747909844438,0.37447309,2670.4,2669.7,19.17490492]
["bitfinex","ETHUSD",1747909844742,0.37447309,2670.4,2669.8,3.74559435]
["bitfinex","ETHUSD",1747909844948,0.37447309,2670.4,2669.7,19.1749002]
["bitfinex","ETHUSD",1747909845150,0.37447309,2670.4,2669.7,4.6749002]
["bitfinex","ETHUSD",1747909845343,0.37447309,2670.4,2669.8,3.74556431]
["bitfinex","ETHUSD",1747909846342,0.37447309,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1747909846555,4.11931203,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1747909846753,0.78639357,2670.3,2669.7,12.28926412]
["bitfinex","ETHUSD",1747909849656,5.40101137,2670.7,2669.9,3.74541978]
["bitfinex","ETHUSD",1747909849829,1.6566,2670.7,2670.0,3.74523376]
["bitfinex","ETHUSD",1747909850029,2.19868469,2670.7,2669.8,8.0]
["bitfinex","ETHUSD",1747909850234,0.02,2670.9,2670.5,3.744537]
["bitfinex","ETHUSD",1747909850778,0.02,2670.9,2670.4,3.74467698]
["bitfinex","ETHUSD",1747909851066,0.02,2670.9,2670.6,3.74437677]
["bitfinex","ETHUSD",1747909851630,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747909851857,0.02,2670.9,2670.8,12.127641]
["bitfinex","ETHUSD",1747909852170,0.02,2670.9,2670.8,15.65755]
["bitfinex","ETHUSD",1747909852369,0.02,2670.9,2670.3,11.74488267]
["bitfinex","ETHUSD",1747909852569,0.02,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747909852868,0.02,2670.9,2670.5,22.5]
["bitfinex","ETHUSD",1747909853259,0.02,2670.9,2670.1,3.74511271]
["bitfinex","ETHUSD",1747909853455,0.02,2670.9,2670.1,0.37451127]
["bitfinex","ETHUSD",1747909853647,3.74442497,2670.7,2669.9,3.74535417]
["bitfinex","ETHUSD",1747909853847,3.74442497,2670.7,2670.0,8.0]
["bitfinex","ETHUSD",1747909854174,1.6349,2670.5,2669.8,14.5]
["bitfinex","ETHUSD",1747909854392,5.37959352,2670.5,2669.8,14.5]
["bitfinex","ETHUSD",1747909854602,4.65723289,2670.4,2669.8,14.5]
["bitfinex","ETHUSD",1747909854788,4.65723289,2670.4,2669.6,3.74578767]
["bitfinex","ETHUSD",1747909854958,4.65723289,2670.4,2669.5,4.67299238]
["bitfinex","ETHUSD",1747909854959,0.55,2670.3,2669.5,0.92706843]
["bitfinex","ETHUSD",1747909855160,1.6349,2670.0,2669.3,3.74625409]
["bitfinex","ETHUSD",1747909855360,1.6349,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747909855956,1.6349,2670.0,2669.4,0.38323392]
["bitfinex","ETHUSD",1747909856171,3.74632539,2669.3,2668.1,1.21209382]
["bitfinex","ETHUSD",1747909856379,1.5861,2669.4,2668.1,1.21209382]
["bitfinex","ETHUSD",1747909856380,1.5861,2669.4,2668.8,3.74689862]
["bitfinex","ETHUSD",1747909856562,1.5861,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747909856869,0.55,2670.2,2669.4,3.7460697]
["bitfinex","ETHUSD",1747909857076,1.5394,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1747909857297,1.5394,2670.1,2669.5,11.74597319]
["bitfinex","ETHUSD",1747909857463,1.5394,2670.1,2669.7,3.7457343]
["bitfinex","ETHUSD",1747909857667,1.5394,2670.1,2669.6,3.74581331]
["bitfinex","ETHUSD",1747909857973,1.5394,2670.1,2669.0,0.54873267]
["bitfinex","ETHUSD",1747909858176,1.5442,2670.4,2669.2,8.0]
["bitfinex","ETHUSD",1747909858499,1.5442,2670.4,2669.8,3.74556222]
["bitfinex","ETHUSD",1747909858697,5.28901594,2670.4,2669.9,8.0]
["bitfinex","ETHUSD",1747909859003,1.5442,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1747909859165,5.2889707,2670.4,2669.8,8.46181851]
["bitfinex","ETHUSD",1747909860402,1.5442,2670.4,2669.8,0.46181851]
["bitfinex","ETHUSD",1747909860615,0.57,2670.9,2669.9,56.580715]
["bitfinex","ETHUSD",1747909860616,1.5133,2670.7,2669.9,56.580715]
["bitfinex","ETHUSD",1747909860793,1.5133,2670.7,2670.0,3.74519599]
["bitfinex","ETHUSD",1747909860994,1.5133,2670.7,2670.2,8.0]
["bitfinex","ETHUSD",1747909861875,1.5133,2670.7,2670.3,3.7448825]
["bitfinex","ETHUSD",1747909862308,0.02,2670.9,2670.2,8.0]
["bitfinex","ETHUSD",1747909862518,3.74421019,2670.8,2670.2,8.37316001]
["bitfinex","ETHUSD",1747909862877,3.74448814,2670.6,2670.2,8.37316001]
["bitfinex","ETHUSD",1747909863074,5.33353407,2670.5,2670.2,8.37316001]
["bitfinex","ETHUSD",1747909863278,5.33353407,2670.5,2670.2,0.37316001]
["bitfinex","ETHUSD",1747909863591,2.4966883,2670.5,2669.1,1.19209382]
["bitfinex","ETHUSD",1747909863794,0.55,2670.4,2669.2,14.5]
["bitfinex","ETHUSD",1747909864023,1.5849,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747909864379,5.33022948,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747909864585,1.5849,2670.0,2669.4,11.74608642]
["bitfinex","ETHUSD",1747909864819,1.5849,2670.0,2669.5,3.74598266]
["bitfinex","ETHUSD",1747909865727,1.5849,2670.0,2669.4,11.74609321]
["bitfinex","ETHUSD",1747909866017,1.5849,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747909866388,1.5849,2670.0,2669.4,11.74612843]
["bitfinex","ETHUSD",1747909866724,1.5849,2670.0,2669.7,8.0]
["bitfinex","ETHUSD",1747909867627,1.5849,2670.0,2669.4,11.74608997]
["bitfinex","ETHUSD",1747909867929,5.33029317,2670.0,2669.2,11.74636473]
["bitfinex","ETHUSD",1747909868217,1.5849,2670.0,2669.6,3.74578065]
["bitfinex","ETHUSD",1747909868418,1.5484,2670.3,2669.7,3.74571701]
["bitfinex","ETHUSD",1747909868718,1.5484,2670.3,2669.6,11.74583664]
["bitfinex","ETHUSD",1747909868719,5.29330012,2670.3,2669.6,11.74583664]
["bitfinex","ETHUSD",1747909868885,1.5484,2670.3,2669.7,3.74572679]
["bitfinex","ETHUSD",1747909869082,1.5484,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1747909869289,0.55,2670.7,2670.2,3.74502462]
["bitfinex","ETHUSD",1747909869506,1.5543,2670.8,2670.3,3.74480944]
["bitfinex","ETHUSD",1747909869732,1.5543,2670.8,2670.4,11.74462306]
["bitfinex","ETHUSD",1747909870145,1.5543,2670.8,2670.3,11.74482036]
["bitfinex","ETHUSD",1747909871608,0.02,2670.9,2670.3,11.74483586]
["bitfinex","ETHUSD",1747909871809,0.02,2670.9,2670.4,3.74468128]
["bitfinex","ETHUSD",1747909872050,0.02,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747909872412,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747909872619,1.6322,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1747909872818,1.6322,2671.3,2671.1,8.0]
["bitfinex","ETHUSD",1747909873026,1.6322,2671.3,2671.1,12.10966515]
["bitfinex","ETHUSD",1747909873655,1.5585,2671.7,2671.3,11.74341954]
["bitfinex","ETHUSD",1747909873995,1.5585,2671.7,2671.4,7.228283]
["bitfinex","ETHUSD",1747909874152,1.5585,2671.7,2671.4,5.690283]
["bitfinex","ETHUSD",1747909874369,1.5585,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747909874561,3.74308809,2671.6,2671.0,8.0]
["bitfinex","ETHUSD",1747909874756,3.74308809,2671.6,2669.9,3.74535301]
["bitfinex","ETHUSD",1747909874757,0.55,2671.6,2669.9,3.74535301]
["bitfinex","ETHUSD",1747909874978,1.656,2670.8,2670.2,1.56846103]
["bitfinex","ETHUSD",1747909875174,3.74433669,2670.7,2670.2,1.56846103]
["bitfinex","ETHUSD",1747909875880,3.74728321,2668.6,2668.5,0.34221128]
["bitfinex","ETHUSD",1747909876178,3.74700239,2668.8,2668.7,1.48770817]
["bitfinex","ETHUSD",1747909876583,5.19809983,2668.8,2668.7,1.48770817]
["bitfinex","ETHUSD",1747909876788,6.73419983,2668.8,2668.7,1.48770817]
["bitfinex","ETHUSD",1747909877969,3.74770453,2668.3,2668.2,3.01210978]
["bitfinex","ETHUSD",1747909878544,4.29770453,2668.3,2668.2,3.01210978]
["bitfinex","ETHUSD",1747909878902,5.92360453,2668.3,2668.2,3.01210978]
["bitfinex","ETHUSD",1747909879046,5.92472849,2667.5,2667.4,4.14165094]
["bitfinex","ETHUSD",1747909879246,5.92472849,2667.5,2666.4,6.41911653]
["bitfinex","ETHUSD",1747909879247,4.2995313,2667.0,2666.5,0.19556617]
["bitfinex","ETHUSD",1747909879683,4.2995313,2667.0,2666.9,1.83250158]
["bitfinex","ETHUSD",1747909879870,4.29995312,2666.7,2666.4,6.41911653]
["bitfinex","ETHUSD",1747909880072,5.96095312,2666.7,2666.4,6.41911653]
["bitfinex","ETHUSD",1747909881495,3.74905786,2667.4,2666.0,8.0]
["bitfinex","ETHUSD",1747909881496,3.74893213,2667.5,2666.6,31.38095217]
["bitfinex","ETHUSD",1747909881697,5.32769484,2667.6,2666.9,8.0]
["bitfinex","ETHUSD",1747909882006,1.5789,2667.6,2666.6,6.98550917]
["bitfinex","ETHUSD",1747909882160,3.74896903,2667.4,2666.6,8.48406009]
["bitfinex","ETHUSD",1747909882356,3.74888206,2667.5,2666.8,11.74979495]
["bitfinex","ETHUSD",1747909882562,3.74921905,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747909882789,2.1289,2667.6,2666.8,8.0]
["bitfinex","ETHUSD",1747909882990,3.74905457,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1747909883186,3.74911864,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747909883384,0.55,2667.5,2666.9,3.74965128]
["bitfinex","ETHUSD",1747909883586,1.5789,2667.6,2666.8,9.16365064]
["bitfinex","ETHUSD",1747909883587,5.32762963,2667.6,2666.8,9.16365064]
["bitfinex","ETHUSD",1747909883797,1.5789,2667.6,2667.0,11.74944352]
["bitfinex","ETHUSD",1747909883975,1.5789,2667.6,2667.0,0.37436861]
["bitfinex","ETHUSD",1747909884160,1.5413,2668.2,2666.8,9.16365064]
["bitfinex","ETHUSD",1747909884355,5.28925107,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1747909884595,1.5413,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1747909884807,1.5413,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1747909884974,1.5413,2668.2,2667.4,8.0]
["bitfinex","ETHUSD",1747909885306,3.74815683,2668.0,2667.4,11.7488798]
["bitfinex","ETHUSD",1747909885610,0.55,2668.1,2667.6,8.0]
["bitfinex","ETHUSD",1747909885811,0.02,2668.9,2667.6,8.0]
["bitfinex","ETHUSD",1747909885812,1.5894,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1747909886031,1.5894,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747909886166,0.55,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1747909886366,1.5894,2668.7,2667.7,8.0]
["bitfinex","ETHUSD",1747909886669,1.5894,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747909886876,1.5894,2668.7,2668.2,3.74778757]
["bitfinex","ETHUSD",1747909887297,1.5894,2668.7,2668.3,3.74761899]
["bitfinex","ETHUSD",1747909887481,1.5894,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747909887676,5.33663254,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747909888187,5.33663254,2668.7,2668.1,2.92294526]
["bitfinex","ETHUSD",1747909888599,0.02,2668.9,2668.3,3.74765132]
["bitfinex","ETHUSD",1747909888801,0.02,2668.9,2668.1,0.66711135]
["bitfinex","ETHUSD",1747909889001,3.76697875,2668.9,2668.3,3.74759554]
["bitfinex","ETHUSD",1747909889304,3.76697875,2668.9,2667.8,3.74836951]
["bitfinex","ETHUSD",1747909889305,3.74702733,2668.8,2668.2,3.74778668]
["bitfinex","ETHUSD",1747909889998,3.74702733,2668.8,2668.3,3.74770025]
["bitfinex","ETHUSD",1747909890510,0.02,2668.9,2668.3,0.3758354]
["bitfinex","ETHUSD",1747909890666,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747909891012,0.02,2668.9,2668.8,29.91738269]
["bitfinex","ETHUSD",1747909891306,0.02,2668.9,2668.8,44.41738269]
["bitfinex","ETHUSD",1747909891809,0.02,2668.9,2668.8,31.46495769]
["bitfinex","ETHUSD",1747909891996,0.02,2668.9,2668.8,30.22795769]
["bitfinex","ETHUSD",1747909892192,0.02,2669.9,2669.4,3.74607863]
["bitfinex","ETHUSD",1747909892398,0.02,2669.9,2668.9,8.0]
["bitfinex","ETHUSD",1747909892605,3.74599314,2669.6,2669.0,3.74662827]
["bitfinex","ETHUSD",1747909892770,3.74599314,2669.6,2669.0,3.74665299]
["bitfinex","ETHUSD",1747909892965,3.74603081,2669.5,2669.0,11.74665299]
["bitfinex","ETHUSD",1747909893201,4.28648695,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747909893392,4.28648695,2669.8,2669.4,3.74614536]
["bitfinex","ETHUSD",1747909893393,0.54082185,2669.8,2669.4,3.74614536]
["bitfinex","ETHUSD",1747909893591,0.54082185,2669.8,2669.5,3.74594209]
["bitfinex","ETHUSD",1747909893771,0.54082185,2669.8,2669.3,3.74630052]
["bitfinex","ETHUSD",1747909894088,0.54082185,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747909894270,0.54082185,2669.8,2669.4,11.74612658]
["bitfinex","ETHUSD",1747909894468,0.54082185,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747909894904,0.57,2669.9,2669.0,8.0]
["bitfinex","ETHUSD",1747909895105,0.57,2669.9,2668.8,3.74693046]
["bitfinex","ETHUSD",1747909895106,3.74633761,2669.3,2668.8,3.74693046]
["bitfinex","ETHUSD",1747909895407,3.74633761,2669.3,2668.6,5.73141014]
["bitfinex","ETHUSD",1747909895408,3.74623396,2669.4,2668.9,11.74685405]
["bitfinex","ETHUSD",1747909895785,0.55,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747909896090,0.55,2669.5,2668.9,3.74685024]
["bitfinex","ETHUSD",1747909896091,0.55,2669.5,2668.9,8.0]
["bitfinex","ETHUSD",1747909896273,3.74618527,2669.4,2668.7,3.74709174]
["bitfinex","ETHUSD",1747909896478,3.74659609,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747909896702,3.74675693,2669.0,2668.5,3.74741666]
["bitfinex","ETHUSD",1747909896914,3.74680455,2669.0,2668.4,3.74745397]
["bitfinex","ETHUSD",1747909897117,3.74663663,2669.1,2668.4,4.22752432]
["bitfinex","ETHUSD",1747909897304,0.37461853,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747909897482,0.37461853,2669.3,2668.4,4.22745343]
["bitfinex","ETHUSD",1747909897483,3.74601985,2669.5,2668.9,3.7467939]
["bitfinex","ETHUSD",1747909897678,1.5558,2669.6,2669.0,3.74667553]
["bitfinex","ETHUSD",1747909897878,1.5558,2669.6,2669.1,8.0]
["bitfinex","ETHUSD",1747909897879,3.74602304,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747909898079,5.3016883,2669.6,2669.0,3.74668695]
["bitfinex","ETHUSD",1747909898281,5.3016883,2669.6,2668.9,3.74675542]
["bitfinex","ETHUSD",1747909898482,3.7465495,2669.2,2668.6,3.74718756]
["bitfinex","ETHUSD",1747909898689,3.74630052,2669.3,2668.3,0.38182601]
["bitfinex","ETHUSD",1747909898914,3.74630052,2669.3,2667.8,3.7483892]
["bitfinex","ETHUSD",1747909898915,0.55,2669.2,2667.8,1.5186]
["bitfinex","ETHUSD",1747909899229,0.55,2669.2,2667.8,16.0186]
["bitfinex","ETHUSD",1747909899453,3.74658124,2669.1,2668.1,8.0]
["bitfinex","ETHUSD",1747909899718,3.74710738,2668.8,2667.8,20.24037493]
["bitfinex","ETHUSD",1747909899920,0.55,2668.9,2667.9,8.0]
["bitfinex","ETHUSD",1747909900242,0.42965812,2669.0,2667.8,16.86384851]
["bitfinex","ETHUSD",1747909900243,3.74809542,2668.1,2667.8,0.37186895]
["bitfinex","ETHUSD",1747909900525,5.33295317,2668.5,2668.0,3.74805733]
["bitfinex","ETHUSD",1747909900702,2.54851531,2668.5,2667.8,3.74835725]
["bitfinex","ETHUSD",1747909901027,2.54851531,2668.5,2668.0,3.74809189]
["bitfinex","ETHUSD",1747909901028,6.29602161,2668.5,2668.0,3.74809189]
["bitfinex","ETHUSD",1747909901905,6.29604713,2668.5,2668.0,3.74811906]
["bitfinex","ETHUSD",1747909902224,6.29604713,2668.5,2667.9,8.0]
["bitfinex","ETHUSD",1747909902225,6.29603889,2668.5,2667.9,8.0]
["bitfinex","ETHUSD",1747909902397,6.29603889,2668.5,2667.8,0.36769523]
["bitfinex","ETHUSD",1747909902398,3.74793299,2668.2,2667.8,0.36769523]
["bitfinex","ETHUSD",1747909902598,6.29605118,2668.5,2668.0,3.74812486]
["bitfinex","ETHUSD",1747909902815,1.5853,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747909903124,5.33217488,2668.9,2668.4,3.74748135]
["bitfinex","ETHUSD",1747909903341,3.74537644,2670.0,2668.5,8.0]
["bitfinex","ETHUSD",1747909903342,1.5557,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1747909903511,5.11713749,2670.2,2668.8,1.6621]
["bitfinex","ETHUSD",1747909903512,3.74582941,2669.7,2668.8,1.6621]
["bitfinex","ETHUSD",1747909903710,1.5557,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747909903918,3.74582181,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747909904139,4.65253659,2669.7,2669.2,11.74642388]
["bitfinex","ETHUSD",1747909904916,4.65245816,2669.7,2669.2,11.74642388]
["bitfinex","ETHUSD",1747909905409,3.7459739,2669.6,2669.0,11.74659334]
["bitfinex","ETHUSD",1747909905737,3.74587953,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747909905932,0.90671478,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747909906138,3.74594805,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747909906337,4.65247812,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747909906542,0.90671478,2669.7,2669.2,11.7463119]
["bitfinex","ETHUSD",1747909906738,3.74573922,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747909907151,3.74573922,2669.7,2669.2,3.7464406]
["bitfinex","ETHUSD",1747909907337,3.74573922,2669.7,2668.8,16.5412155]
["bitfinex","ETHUSD",1747909907338,3.74590382,2669.6,2669.1,11.74653106]
["bitfinex","ETHUSD",1747909907538,3.74604383,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747909907735,0.55,2669.7,2668.9,8.0]
["bitfinex","ETHUSD",1747909908048,4.29609466,2669.5,2669.0,3.74671919]
["bitfinex","ETHUSD",1747909908558,3.74574758,2669.7,2669.2,3.74635727]
["bitfinex","ETHUSD",1747909908767,0.02,2669.9,2669.3,24.608337]
["bitfinex","ETHUSD",1747909908924,0.02,2669.9,2669.4,11.74613603]
["bitfinex","ETHUSD",1747909909325,0.02,2669.9,2669.0,3.74658689]
["bitfinex","ETHUSD",1747909909565,3.74598061,2669.6,2669.1,4.12123166]
["bitfinex","ETHUSD",1747909909769,3.74580419,2669.7,2669.1,4.12123166]
["bitfinex","ETHUSD",1747909909925,0.02,2669.9,2669.1,0.37465869]
["bitfinex","ETHUSD",1747909910120,3.74569309,2669.8,2669.2,3.74642154]
["bitfinex","ETHUSD",1747909910345,3.76556473,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747909910653,3.74562258,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747909910860,3.76553497,2669.9,2669.3,5.33291796]
["bitfinex","ETHUSD",1747909911356,0.02,2669.9,2669.4,3.7461536]
["bitfinex","ETHUSD",1747909911736,3.74561063,2669.8,2669.3,1.58675113]
["bitfinex","ETHUSD",1747909911932,0.02,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747909912138,0.02,2669.9,2669.6,3.74580711]
["bitfinex","ETHUSD",1747909912534,0.02,2669.9,2669.8,13.37379892]
["bitfinex","ETHUSD",1747909912732,0.02,2669.9,2669.8,61.95451392]
["bitfinex","ETHUSD",1747909913056,0.02,2669.9,2669.8,62.79843992]
["bitfinex","ETHUSD",1747909914236,0.02,2669.9,2669.8,54.79843992]
["bitfinex","ETHUSD",1747909914545,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747909914726,0.02,2670.9,2670.8,39.57369208]
["bitfinex","ETHUSD",1747909916162,0.02,2670.9,2670.8,47.57369208]
["bitfinex","ETHUSD",1747909916529,0.02,2670.9,2670.8,43.86000508]
["bitfinex","ETHUSD",1747909917367,0.02,2670.9,2670.8,44.22765461]
["bitfinex","ETHUSD",1747909917641,0.02,2670.9,2670.8,40.74328361]
["bitfinex","ETHUSD",1747909919066,0.02,2670.9,2670.8,27.52501761]
["bitfinex","ETHUSD",1747909919269,0.02,2670.9,2670.8,53.50528061]
["bitfinex","ETHUSD",1747909919576,3.7430021,2671.7,2670.9,11.74395273]
["bitfinex","ETHUSD",1747909919577,3.7429352,2671.7,2670.9,11.74395273]
["bitfinex","ETHUSD",1747909919876,1.5423,2671.3,2670.8,8.36764953]
["bitfinex","ETHUSD",1747909920178,1.5423,2671.3,2671.0,8.0]
["bitfinex","ETHUSD",1747909920376,3.74377597,2671.1,2670.9,14.5]
["bitfinex","ETHUSD",1747909920540,1.5423,2671.3,2670.8,0.36764953]
["bitfinex","ETHUSD",1747909920743,5.28589676,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1747909921080,1.5423,2671.3,2671.0,3.74388964]
["bitfinex","ETHUSD",1747909921280,2.2994734,2671.6,2671.1,14.541298]
["bitfinex","ETHUSD",1747909921443,2.2994734,2671.6,2670.5,1.657]
["bitfinex","ETHUSD",1747909921783,2.2994734,2671.6,2670.2,0.37607764]
["bitfinex","ETHUSD",1747909921784,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747909921952,0.02,2671.9,2671.4,22.237124]
["bitfinex","ETHUSD",1747909922156,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747909922355,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747909922542,0.02,2671.9,2671.8,16.215806]
["bitfinex","ETHUSD",1747909923051,0.02,2671.9,2671.8,15.734156]
["bitfinex","ETHUSD",1747909923245,0.02,2671.9,2671.8,16.10151896]
["bitfinex","ETHUSD",1747909923682,0.02,2671.9,2671.8,13.45863196]
["bitfinex","ETHUSD",1747909923859,0.02,2671.9,2671.8,17.20142707]
["bitfinex","ETHUSD",1747909924253,0.02,2671.9,2671.8,13.45863196]
["bitfinex","ETHUSD",1747909924455,3.74279511,2671.8,2671.0,1.5192]
["bitfinex","ETHUSD",1747909924670,1.93697951,2671.7,2670.8,0.36935248]
["bitfinex","ETHUSD",1747909924867,0.55,2671.6,2670.3,1.6464]
["bitfinex","ETHUSD",1747909925067,0.55,2670.9,2669.3,3.74630052]
["bitfinex","ETHUSD",1747909925270,0.55,2670.9,2669.6,3.74587953]
["bitfinex","ETHUSD",1747909925484,1.5607,2671.0,2670.5,3.74461235]
["bitfinex","ETHUSD",1747909925686,2.09114064,2671.0,2670.6,5.25332]
["bitfinex","ETHUSD",1747909925886,1.5607,2671.0,2670.4,8.0]
["bitfinex","ETHUSD",1747909926196,1.5607,2671.0,2670.5,3.74461283]
["bitfinex","ETHUSD",1747909926377,1.5607,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1747909926581,5.30462228,2671.0,2670.2,8.0]
["bitfinex","ETHUSD",1747909926784,3.74416281,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747909926953,0.55,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747909927156,0.53048628,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747909927372,4.29412098,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747909927653,3.74427102,2670.8,2670.1,3.74511224]
["bitfinex","ETHUSD",1747909927852,3.74420744,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1747909928050,3.74425233,2670.8,2669.4,1.6578]
["bitfinex","ETHUSD",1747909928273,1.93642523,2670.7,2669.7,0.03744994]
["bitfinex","ETHUSD",1747909928477,1.93642523,2670.7,2669.4,1.6578]
["bitfinex","ETHUSD",1747909928478,0.55,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747909928672,0.55,2670.6,2670.0,8.0]
["bitfinex","ETHUSD",1747909928848,4.29453035,2670.6,2669.9,11.74544812]
["bitfinex","ETHUSD",1747909929061,3.74462444,2670.5,2669.8,3.74554224]
["bitfinex","ETHUSD",1747909929267,0.55,2670.6,2669.7,8.0]
["bitfinex","ETHUSD",1747909929607,0.2112,2670.5,2669.8,0.03744897]
["bitfinex","ETHUSD",1747909929805,0.55,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747909929984,4.29450285,2670.6,2669.9,11.74541992]
["bitfinex","ETHUSD",1747909930320,4.29452026,2670.6,2669.9,11.74541992]
["bitfinex","ETHUSD",1747909930522,0.55,2670.6,2670.0,0.03744896]
["bitfinex","ETHUSD",1747909930813,3.7448779,2670.4,2669.7,8.0]
["bitfinex","ETHUSD",1747909931016,3.7448779,2670.4,2669.7,5.33198015]
["bitfinex","ETHUSD",1747909931228,3.7448779,2670.4,2669.7,3.745631]
["bitfinex","ETHUSD",1747909931519,3.7448779,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1747909931735,4.29452401,2670.6,2669.6,0.37772771]
["bitfinex","ETHUSD",1747909931736,0.55,2670.6,2669.6,0.37772771]
["bitfinex","ETHUSD",1747909932030,1.562,2670.7,2668.3,5.23539643]
["bitfinex","ETHUSD",1747909932031,1.562,2669.7,2669.0,1.6578]
["bitfinex","ETHUSD",1747909932208,1.562,2669.7,2669.2,20.03701332]
["bitfinex","ETHUSD",1747909932389,1.562,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1747909932581,0.55,2670.4,2669.6,8.0]
["bitfinex","ETHUSD",1747909932789,1.5267,2670.6,2670.0,3.74518863]
["bitfinex","ETHUSD",1747909933004,3.74468957,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1747909933290,3.74468957,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1747909933599,3.74373641,2671.2,2670.1,9.633]
["bitfinex","ETHUSD",1747909933908,3.74321542,2671.5,2670.1,5.37813349]
["bitfinex","ETHUSD",1747909934089,1.5267,2670.9,2670.3,3.7448508]
["bitfinex","ETHUSD",1747909934416,1.5267,2670.9,2670.4,3.74473088]
["bitfinex","ETHUSD",1747909934786,5.27076945,2670.9,2670.3,13.45715672]
["bitfinex","ETHUSD",1747909934987,5.27076945,2670.9,2670.3,1.71229843]
["bitfinex","ETHUSD",1747909935213,1.5267,2670.9,2670.3,5.45718803]
["bitfinex","ETHUSD",1747909935416,1.5267,2670.9,2670.3,1.71229843]
["bitfinex","ETHUSD",1747909935639,1.5267,2670.9,2670.2,8.0]
["bitfinex","ETHUSD",1747909935640,1.5222,2670.0,2669.2,0.36919656]
["bitfinex","ETHUSD",1747909935784,1.5222,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747909935785,5.31570052,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747909935993,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909936193,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909936400,5.63227288,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909936628,7.27777288,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909937094,1.6455,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909937436,1.6455,2669.6,2669.1,8.803013]
["bitfinex","ETHUSD",1747909937605,1.6455,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747909937804,0.55,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747909938005,1.6455,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747909938006,1.6455,2669.6,2669.2,14.294189]
["bitfinex","ETHUSD",1747909938206,1.6455,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747909938637,0.55,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747909938819,1.6455,2669.6,2669.1,8.02]
["bitfinex","ETHUSD",1747909939022,5.3914424,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747909939221,1.6455,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747909939423,1.6455,2669.6,2669.1,8.02]
["bitfinex","ETHUSD",1747909939737,2.1753,2669.9,2669.2,3.74635002]
["bitfinex","ETHUSD",1747909940037,2.1753,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747909940208,3.74610053,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747909940596,5.92174088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909941433,5.37174088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909941606,1.6253,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909942009,5.11713749,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747909942610,3.74617364,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747909942914,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909943528,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909943727,5.86944088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909944813,5.31944088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909945055,1.573,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909945232,5.31944088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909945833,6.77601578,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909946255,5.86944088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747909947433,2.123,2669.2,2668.5,3.74741603]
["bitfinex","ETHUSD",1747909947644,4.29681727,2669.0,2668.5,3.74733438]
["bitfinex","ETHUSD",1747909947957,3.74674577,2669.0,2668.5,3.74735181]
["bitfinex","ETHUSD",1747909948849,3.74659297,2669.1,2668.6,3.74721046]
["bitfinex","ETHUSD",1747909949336,3.7465858,2669.1,2668.6,3.74718471]
["bitfinex","ETHUSD",1747909949538,3.74672458,2669.0,2668.5,3.74736616]
["bitfinex","ETHUSD",1747909949838,3.74679794,2669.0,2668.5,3.7474133]
["bitfinex","ETHUSD",1747909950235,0.55,2668.9,2668.1,0.40337569]
["bitfinex","ETHUSD",1747909950436,5.66713749,2668.9,2668.1,0.40337569]
["bitfinex","ETHUSD",1747909950666,0.55,2668.8,2668.1,0.40337569]
["bitfinex","ETHUSD",1747909950982,3.74745697,2668.5,2668.1,8.40337569]
["bitfinex","ETHUSD",1747909951134,3.74735768,2668.6,2668.1,8.40337569]
["bitfinex","ETHUSD",1747909951462,0.55,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747909951622,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909951822,5.79844498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909952026,7.12781634,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909952265,15.12781634,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909952472,7.12781634,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909955403,1.5006,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909955607,1.5318,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747909955915,3.74765765,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747909956107,3.7474971,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747909956802,3.74737542,2668.6,2668.1,11.76794937]
["bitfinex","ETHUSD",1747909957004,1.5318,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747909957211,3.74696239,2668.9,2668.3,3.74756878]
["bitfinex","ETHUSD",1747909957409,3.74696239,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747909957578,3.746862,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747909957778,4.29695847,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747909958110,0.55,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747909958304,4.29733238,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747909958608,3.74770453,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747909958770,0.37477045,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747909959105,3.74761047,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747909959410,3.74707469,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747909959587,0.55,2668.9,2668.2,1.6245]
["bitfinex","ETHUSD",1747909959800,3.74700239,2668.8,2668.2,1.6245]
["bitfinex","ETHUSD",1747909960104,0.55,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747909960304,3.74778344,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747909960505,0.55,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747909961091,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909961286,4.1775288,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747909961591,3.74725252,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747909961592,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909962042,1.6322,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747909962326,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909963329,0.55,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747909963525,1.517,2669.0,2668.2,11.74781568]
["bitfinex","ETHUSD",1747909963919,3.74721765,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747909964707,3.747315,2668.6,2668.1,13.31545292]
["bitfinex","ETHUSD",1747909964904,1.517,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1747909964905,3.74771354,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747909965129,4.12248489,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747909965293,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909966032,3.74784498,2668.2,2668.1,0.92]
["bitfinex","ETHUSD",1747909966789,4.29729417,2668.6,2668.1,0.92]
["bitfinex","ETHUSD",1747909966790,4.2976847,2668.4,2668.1,0.92]
["bitfinex","ETHUSD",1747909967007,3.74773033,2668.3,2668.1,0.92]
["bitfinex","ETHUSD",1747909967242,1.5656,2668.8,2668.1,0.92]
["bitfinex","ETHUSD",1747909967434,3.7471428,2668.7,2668.1,0.92]
["bitfinex","ETHUSD",1747909967590,3.74784498,2668.2,2668.1,0.92]
["bitfinex","ETHUSD",1747909968893,5.94474498,2668.2,2668.1,0.92]
["bitfinex","ETHUSD",1747909969093,11.06188247,2668.2,2668.1,0.92]
["bitfinex","ETHUSD",1747909969328,11.06188247,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909975125,21.29188247,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909975333,23.79584346,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909975703,23.24584346,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909975904,10.51188247,2668.2,2668.1,0.92]
["bitfinex","ETHUSD",1747909976326,10.51188247,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747909976551,10.51188247,2668.2,2668.1,0.52]
["bitfinex","ETHUSD",1747909976552,11.06188247,2668.2,2668.1,0.52]
["bitfinex","ETHUSD",1747909976747,11.06188247,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1747909976748,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747909977041,3.7489287,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1747909977204,3.74889087,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1747909977404,3.74905171,2667.4,2666.8,3.32550116]
["bitfinex","ETHUSD",1747909977605,3.74905171,2667.4,2666.8,5.10805128]
["bitfinex","ETHUSD",1747909977606,3.74906515,2667.4,2666.8,5.10805128]
["bitfinex","ETHUSD",1747909977806,3.7491284,2667.3,2666.8,1.78255012]
["bitfinex","ETHUSD",1747909978041,3.74906225,2667.4,2666.8,5.53229935]
["bitfinex","ETHUSD",1747909978249,0.55,2667.7,2666.8,2.16371049]
["bitfinex","ETHUSD",1747909978564,3.74823386,2668.0,2666.8,2.16371049]
["bitfinex","ETHUSD",1747909978565,3.74937815,2667.2,2666.8,0.38116037]
["bitfinex","ETHUSD",1747909978859,3.74937815,2667.2,2666.6,3.7500563]
["bitfinex","ETHUSD",1747909979062,3.74941988,2667.1,2666.6,3.7500881]
["bitfinex","ETHUSD",1747909979407,3.74941988,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1747909979612,0.55,2667.4,2666.5,1.5643]
["bitfinex","ETHUSD",1747909979813,0.55,2667.2,2666.6,0.22553862]
["bitfinex","ETHUSD",1747909980013,4.29935456,2667.2,2666.6,11.97556691]
["bitfinex","ETHUSD",1747909980214,3.74949758,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1747909980522,5.33654913,2667.5,2666.5,1.5643]
["bitfinex","ETHUSD",1747909980523,0.55,2667.4,2666.5,1.5643]
["bitfinex","ETHUSD",1747909980726,0.55,2666.7,2666.2,1.6016]
["bitfinex","ETHUSD",1747909980949,0.55,2666.7,2666.2,1.97189683]
["bitfinex","ETHUSD",1747909981147,3.75010046,2666.6,2666.2,1.97189683]
["bitfinex","ETHUSD",1747909981446,0.55,2666.7,2666.2,1.97189683]
["bitfinex","ETHUSD",1747909981630,3.7502915,2666.5,2666.2,0.37029683]
["bitfinex","ETHUSD",1747909981824,3.75009375,2666.6,2666.1,3.77078976]
["bitfinex","ETHUSD",1747909982150,3.74918031,2667.3,2666.1,1.63409658]
["bitfinex","ETHUSD",1747909982151,2.1742,2667.3,2666.1,1.63409658]
["bitfinex","ETHUSD",1747909982361,0.55,2666.8,2666.4,3.75030938]
["bitfinex","ETHUSD",1747909982567,8.86611977,2667.4,2666.8,3.74973351]
["bitfinex","ETHUSD",1747909982740,3.74909871,2667.4,2666.8,3.74972188]
["bitfinex","ETHUSD",1747909982931,3.74910967,2667.3,2666.8,11.74976802]
["bitfinex","ETHUSD",1747909983449,3.74902383,2667.4,2666.9,3.749647]
["bitfinex","ETHUSD",1747909983657,3.74926026,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747909984166,0.55,2667.5,2666.8,11.7497214]
["bitfinex","ETHUSD",1747909984367,5.22894894,2668.1,2667.1,1.5141]
["bitfinex","ETHUSD",1747909984662,3.74852891,2667.8,2667.2,3.74917531]
["bitfinex","ETHUSD",1747909984863,3.74812593,2668.0,2667.4,3.74889759]
["bitfinex","ETHUSD",1747909985038,1.6242,2668.4,2667.5,3.74880898]
["bitfinex","ETHUSD",1747909985233,3.74789095,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747909985660,3.74789095,2668.2,2667.7,3.74853055]
["bitfinex","ETHUSD",1747909985661,3.74800452,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747909985856,1.6242,2668.7,2667.8,26.4175029]
["bitfinex","ETHUSD",1747909986057,0.44448953,2669.1,2668.5,5.26150352]
["bitfinex","ETHUSD",1747909986058,2.06868953,2669.1,2668.5,5.26150352]
["bitfinex","ETHUSD",1747909986262,2.06868953,2669.1,2668.5,1.5141]
["bitfinex","ETHUSD",1747909986263,1.86484573,2668.6,2668.5,1.5141]
["bitfinex","ETHUSD",1747909987764,1.86484573,2668.6,2668.5,5.26152364]
["bitfinex","ETHUSD",1747909988071,1.86484573,2668.6,2668.5,13.98996564]
["bitfinex","ETHUSD",1747909988367,1.86484573,2668.6,2668.5,15.76371098]
["bitfinex","ETHUSD",1747909988877,1.86484573,2668.6,2668.5,3.28784534]
["bitfinex","ETHUSD",1747909989047,0.55,2669.1,2668.5,2.4141]
["bitfinex","ETHUSD",1747909989248,0.55,2668.5,2667.6,1.88729275]
["bitfinex","ETHUSD",1747909989462,1.6242,2668.6,2667.6,1.5141]
["bitfinex","ETHUSD",1747909989772,3.74700239,2668.8,2667.8,1.5438]
["bitfinex","ETHUSD",1747909989975,3.74745048,2668.5,2667.8,7.27135721]
["bitfinex","ETHUSD",1747909990152,0.37670024,2668.7,2667.8,3.5230465]
["bitfinex","ETHUSD",1747909990352,3.74730175,2668.6,2668.1,3.74797587]
["bitfinex","ETHUSD",1747909990580,4.29721452,2668.7,2668.0,3.74812593]
["bitfinex","ETHUSD",1747909990743,4.29721452,2668.7,2668.2,3.74783935]
["bitfinex","ETHUSD",1747909990943,4.29721452,2668.7,2668.1,3.74790826]
["bitfinex","ETHUSD",1747909991143,3.74728827,2668.6,2668.1,3.74790826]
["bitfinex","ETHUSD",1747909991584,3.74728827,2668.6,2668.0,3.74802807]
["bitfinex","ETHUSD",1747909991758,0.80444434,2668.6,2668.0,3.74802807]
["bitfinex","ETHUSD",1747909992080,0.80444434,2668.6,2667.8,1.5438]
["bitfinex","ETHUSD",1747909992081,0.55,2668.4,2667.8,1.5438]
["bitfinex","ETHUSD",1747909992251,5.87869334,2668.4,2667.6,0.3712468]
["bitfinex","ETHUSD",1747909992455,2.1311,2668.4,2667.5,5.40332299]
["bitfinex","ETHUSD",1747909992788,3.74788496,2668.2,2667.6,3.74855447]
["bitfinex","ETHUSD",1747909992953,3.74771466,2668.3,2667.6,3.74855447]
["bitfinex","ETHUSD",1747909992954,5.87868521,2668.4,2667.9,3.74826249]
["bitfinex","ETHUSD",1747909993283,3.76689881,2668.9,2668.1,3.74787551]
["bitfinex","ETHUSD",1747909993504,0.02,2668.9,2667.7,1.6339]
["bitfinex","ETHUSD",1747909993634,0.57,2668.9,2667.7,5.38240736]
["bitfinex","ETHUSD",1747909993974,3.74752696,2668.5,2667.9,3.74814421]
["bitfinex","ETHUSD",1747909994183,0.57,2668.9,2668.0,0.37481442]
["bitfinex","ETHUSD",1747909994184,3.74731674,2668.6,2668.0,0.37481442]
["bitfinex","ETHUSD",1747909994381,3.74731674,2668.6,2668.1,3.74790223]
["bitfinex","ETHUSD",1747909994973,0.02,2668.9,2668.2,1.6339]
["bitfinex","ETHUSD",1747909995137,0.02,2668.9,2668.6,3.74717515]
["bitfinex","ETHUSD",1747909995342,0.02,2668.9,2668.2,5.38162779]
["bitfinex","ETHUSD",1747909995676,0.02,2668.9,2668.7,3.74713275]
["bitfinex","ETHUSD",1747909995979,0.02,2668.9,2668.3,15.03816278]
["bitfinex","ETHUSD",1747909996148,0.02,2668.9,2668.7,3.74704571]
["bitfinex","ETHUSD",1747909996341,0.02,2668.9,2668.3,15.03816278]
["bitfinex","ETHUSD",1747909996540,0.02,2668.9,2668.3,14.5]
["bitfinex","ETHUSD",1747909996746,0.02,2668.9,2668.2,1.6339]
["bitfinex","ETHUSD",1747909997286,3.76693668,2668.9,2668.4,3.74756248]
["bitfinex","ETHUSD",1747909997440,3.76693668,2668.9,2668.3,3.74763533]
["bitfinex","ETHUSD",1747909997636,0.02,2668.9,2668.4,3.7475436]
["bitfinex","ETHUSD",1747909997864,3.76686372,2668.9,2668.2,19.88169959]
["bitfinex","ETHUSD",1747909998096,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747909998386,0.02,2668.9,2668.8,24.83374139]
["bitfinex","ETHUSD",1747909998585,0.02,2668.9,2668.8,29.37858839]
["bitfinex","ETHUSD",1747909998749,0.02,2669.9,2669.5,3.7459058]
["bitfinex","ETHUSD",1747909999484,0.02,2669.9,2669.5,0.38187461]
["bitfinex","ETHUSD",1747909999692,3.74585097,2669.7,2669.0,4.64662595]
["bitfinex","ETHUSD",1747910000190,3.74617285,2669.4,2669.0,0.9]
["bitfinex","ETHUSD",1747910000486,3.74624698,2669.4,2669.0,0.9]
["bitfinex","ETHUSD",1747910001478,3.74607516,2669.5,2669.0,4.64669727]
["bitfinex","ETHUSD",1747910001678,3.74616192,2669.4,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910002296,7.18013749,2669.6,2669.0,5.01719056]
["bitfinex","ETHUSD",1747910002451,3.74602132,2669.5,2669.0,5.01719056]
["bitfinex","ETHUSD",1747910002792,3.74602132,2669.5,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910002952,3.74602132,2669.5,2669.0,5.01728194]
["bitfinex","ETHUSD",1747910003154,5.11713749,2669.6,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910003388,5.11713749,2669.6,2669.4,3.74608113]
["bitfinex","ETHUSD",1747910003755,5.11713749,2669.6,2669.2,3.74636858]
["bitfinex","ETHUSD",1747910003954,6.00342768,2669.6,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910004302,6.00342768,2669.6,2669.3,3.74623705]
["bitfinex","ETHUSD",1747910004466,5.11713749,2669.6,2669.2,3.74636092]
["bitfinex","ETHUSD",1747910004858,5.11713749,2669.6,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910005057,3.74609706,2669.5,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910005258,3.74608315,2669.5,2669.0,5.0172762]
["bitfinex","ETHUSD",1747910005812,5.11713749,2669.6,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910005954,3.74633938,2669.3,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910006561,4.29616018,2669.4,2669.0,1.27056591]
["bitfinex","ETHUSD",1747910006757,4.29658124,2669.1,2669.0,0.9]
["bitfinex","ETHUSD",1747910006993,5.98722725,2669.1,2669.0,0.9]
["bitfinex","ETHUSD",1747910007311,7.51172725,2669.1,2669.0,0.9]
["bitfinex","ETHUSD",1747910007484,0.55,2668.9,2668.3,3.74770453]
["bitfinex","ETHUSD",1747910007812,0.55,2668.9,2668.2,18.24781327]
["bitfinex","ETHUSD",1747910007813,3.74700239,2668.8,2668.2,3.74779356]
["bitfinex","ETHUSD",1747910008097,4.296992,2668.9,2668.2,3.74779356]
["bitfinex","ETHUSD",1747910008098,4.29691433,2668.9,2668.2,3.74779472]
["bitfinex","ETHUSD",1747910008260,3.74703112,2668.8,2668.3,3.74763516]
["bitfinex","ETHUSD",1747910008458,4.29691433,2668.9,2668.2,3.74779472]
["bitfinex","ETHUSD",1747910008459,0.55,2668.9,2668.2,8.37813395]
["bitfinex","ETHUSD",1747910008679,1.5442,2668.6,2668.2,0.37813395]
["bitfinex","ETHUSD",1747910009005,3.74726015,2668.7,2668.2,3.74777351]
["bitfinex","ETHUSD",1747910009210,3.74726015,2668.7,2668.4,0.9]
["bitfinex","ETHUSD",1747910009511,4.29742364,2668.5,2668.4,0.9]
["bitfinex","ETHUSD",1747910009706,6.6940963,2668.5,2668.4,0.9]
["bitfinex","ETHUSD",1747910009898,3.74829534,2667.9,2667.5,1.5877]
["bitfinex","ETHUSD",1747910010100,3.74829534,2667.9,2667.3,3.74903453]
["bitfinex","ETHUSD",1747910010297,3.74829534,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747910010699,0.55,2668.2,2667.4,0.3799681]
["bitfinex","ETHUSD",1747910011006,0.55,2667.8,2666.9,1.5489]
["bitfinex","ETHUSD",1747910011223,3.74863628,2667.7,2667.0,3.74945135]
["bitfinex","ETHUSD",1747910011395,4.29847992,2667.8,2666.9,1.5489]
["bitfinex","ETHUSD",1747910011727,4.29847992,2667.8,2667.3,3.74908067]
["bitfinex","ETHUSD",1747910012082,3.74855756,2667.7,2667.4,0.31295741]
["bitfinex","ETHUSD",1747910012282,3.7486899,2667.6,2667.4,0.68311843]
["bitfinex","ETHUSD",1747910012507,3.7486899,2667.6,2667.4,0.31295741]
["bitfinex","ETHUSD",1747910013009,3.7486899,2667.6,2667.1,3.74931596]
["bitfinex","ETHUSD",1747910013425,4.5533105,2667.7,2667.2,3.74923938]
["bitfinex","ETHUSD",1747910013723,3.74847813,2667.8,2667.3,3.74902768]
["bitfinex","ETHUSD",1747910014074,3.74856588,2667.7,2667.2,3.74920818]
["bitfinex","ETHUSD",1747910014280,3.74835386,2667.9,2667.2,4.64920818]
["bitfinex","ETHUSD",1747910014506,3.74857081,2667.7,2667.2,4.64920818]
["bitfinex","ETHUSD",1747910014709,0.47281243,2667.9,2667.2,0.9]
["bitfinex","ETHUSD",1747910015104,3.74762663,2668.4,2667.4,3.74896903]
["bitfinex","ETHUSD",1747910015310,2.42037266,2668.5,2668.0,3.74810631]
["bitfinex","ETHUSD",1747910015489,3.74794799,2668.2,2667.6,3.74859109]
["bitfinex","ETHUSD",1747910015691,3.74780666,2668.3,2667.3,1.5922]
["bitfinex","ETHUSD",1747910015891,4.29765445,2668.4,2667.9,3.74825056]
["bitfinex","ETHUSD",1747910016209,5.66713749,2668.4,2667.3,1.5922]
["bitfinex","ETHUSD",1747910016384,3.74791245,2668.2,2667.7,3.74853238]
["bitfinex","ETHUSD",1747910016721,1.31627226,2668.2,2667.0,8.0]
["bitfinex","ETHUSD",1747910017018,3.74805644,2668.1,2667.6,3.74865675]
["bitfinex","ETHUSD",1747910017383,3.7481043,2668.1,2667.6,3.74864956]
["bitfinex","ETHUSD",1747910018081,3.74794615,2668.2,2667.6,3.74857666]
["bitfinex","ETHUSD",1747910018276,3.74800009,2668.1,2667.6,3.74857666]
["bitfinex","ETHUSD",1747910018483,3.74821805,2668.0,2667.5,3.74875604]
["bitfinex","ETHUSD",1747910018705,3.7480338,2668.1,2667.5,3.74875604]
["bitfinex","ETHUSD",1747910018902,3.74788679,2668.2,2667.6,3.74863169]
["bitfinex","ETHUSD",1747910018903,4.29784498,2668.2,2667.6,3.74863169]
["bitfinex","ETHUSD",1747910019108,4.29784498,2668.2,2667.0,11.74947291]
["bitfinex","ETHUSD",1747910019109,1.86627104,2668.2,2667.0,11.74947291]
["bitfinex","ETHUSD",1747910019304,4.2979,2668.2,2667.5,3.7487906]
["bitfinex","ETHUSD",1747910019483,3.74798545,2668.1,2667.5,3.7487906]
["bitfinex","ETHUSD",1747910019690,0.55,2668.2,2667.3,1.6427]
["bitfinex","ETHUSD",1747910019906,0.55,2668.2,2667.2,0.36854999]
["bitfinex","ETHUSD",1747910019907,1.6159,2668.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1747910020104,6.72793749,2668.8,2668.3,3.74764654]
["bitfinex","ETHUSD",1747910020414,6.72793749,2668.8,2668.2,1.6427]
["bitfinex","ETHUSD",1747910020415,3.74735834,2668.6,2668.2,1.6427]
["bitfinex","ETHUSD",1747910020578,0.55,2668.7,2667.8,1.5258]
["bitfinex","ETHUSD",1747910020785,4.2972247,2668.7,2668.2,3.74783525]
["bitfinex","ETHUSD",1747910021117,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747910021304,0.02,2668.9,2668.8,15.99164839]
["bitfinex","ETHUSD",1747910021511,0.33285478,2668.9,2668.8,6.24064639]
["bitfinex","ETHUSD",1747910021683,0.33285478,2668.9,2668.6,5.24867026]
["bitfinex","ETHUSD",1747910021998,0.31285478,2668.8,2668.6,5.24858257]
["bitfinex","ETHUSD",1747910022517,0.31285478,2668.8,2668.6,1.5014]
["bitfinex","ETHUSD",1747910022697,0.31285478,2668.8,2668.6,5.24867081]
["bitfinex","ETHUSD",1747910023697,0.31285478,2668.8,2668.5,3.74735396]
["bitfinex","ETHUSD",1747910024019,0.31285478,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747910024423,0.31285478,2668.8,2668.7,7.9113738]
["bitfinex","ETHUSD",1747910026520,0.31285478,2668.8,2668.7,13.7686388]
["bitfinex","ETHUSD",1747910027116,0.17345834,2668.8,2668.7,13.7686388]
["bitfinex","ETHUSD",1747910027326,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747910027629,0.02,2668.9,2668.8,18.67266239]
["bitfinex","ETHUSD",1747910029128,0.02,2668.9,2668.8,22.44734291]
["bitfinex","ETHUSD",1747910030513,0.02,2668.9,2668.8,15.52168291]
["bitfinex","ETHUSD",1747910030710,0.02,2668.9,2668.8,40.70321191]
["bitfinex","ETHUSD",1747910030916,0.02,2668.9,2668.8,55.20321191]
["bitfinex","ETHUSD",1747910031722,0.02,2668.9,2668.8,53.56307791]
["bitfinex","ETHUSD",1747910031931,0.02,2668.9,2668.8,49.78017791]
["bitfinex","ETHUSD",1747910032232,0.02,2668.9,2668.8,9.32794039]
["bitfinex","ETHUSD",1747910032438,0.02,2668.9,2668.8,2.925938]
["bitfinex","ETHUSD",1747910032730,0.02,2668.9,2668.6,3.74720183]
["bitfinex","ETHUSD",1747910032936,3.76692302,2668.9,2668.3,14.5]
["bitfinex","ETHUSD",1747910033234,0.3766923,2668.8,2668.4,3.74753629]
["bitfinex","ETHUSD",1747910033435,0.3766923,2668.8,2668.3,3.74761709]
["bitfinex","ETHUSD",1747910033436,0.3766923,2668.8,2668.1,3.74795496]
["bitfinex","ETHUSD",1747910033626,0.02,2668.9,2668.6,11.74721632]
["bitfinex","ETHUSD",1747910033800,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747910034001,0.02,2668.9,2668.6,11.74725676]
["bitfinex","ETHUSD",1747910034002,0.02,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747910034907,0.02,2668.9,2668.5,0.9]
["bitfinex","ETHUSD",1747910035107,3.74700239,2668.8,2668.5,0.9]
["bitfinex","ETHUSD",1747910035307,0.37670024,2668.7,2668.5,0.9]
["bitfinex","ETHUSD",1747910036111,4.12391543,2668.7,2668.5,0.9]
["bitfinex","ETHUSD",1747910036310,0.37670024,2668.7,2668.5,0.9]
["bitfinex","ETHUSD",1747910036517,5.93968321,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1747910036718,11.0568207,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1747910036917,12.57488741,2668.6,2668.5,0.9]
["bitfinex","ETHUSD",1747910037436,3.74790876,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747910037828,3.74822997,2668.0,2667.3,1.6462]
["bitfinex","ETHUSD",1747910038028,3.74795097,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1747910038338,3.74795097,2668.2,2667.7,3.74854705]
["bitfinex","ETHUSD",1747910038543,0.55,2668.5,2667.8,8.0]
["bitfinex","ETHUSD",1747910038749,0.55,2668.5,2668.0,11.74805396]
["bitfinex","ETHUSD",1747910038750,0.88276042,2668.4,2668.0,11.74805396]
["bitfinex","ETHUSD",1747910040932,3.74786798,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1747910041226,0.4297868,2668.1,2667.9,8.0]
["bitfinex","ETHUSD",1747910041432,0.4297868,2668.1,2667.8,8.0]
["bitfinex","ETHUSD",1747910041629,1.6437,2668.0,2667.3,1.6462]
["bitfinex","ETHUSD",1747910041832,0.55,2667.9,2667.0,1.615]
["bitfinex","ETHUSD",1747910042006,0.55,2667.7,2666.8,0.59948493]
["bitfinex","ETHUSD",1747910042215,3.74916895,2667.3,2666.8,3.74981059]
["bitfinex","ETHUSD",1747910042538,3.74916895,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747910042741,3.74940779,2667.1,2666.6,5.73112316]
["bitfinex","ETHUSD",1747910042906,5.38431959,2667.2,2666.7,3.74992678]
["bitfinex","ETHUSD",1747910043111,1.635,2667.2,2666.9,8.0]
["bitfinex","ETHUSD",1747910043342,1.635,2667.2,2666.7,8.0]
["bitfinex","ETHUSD",1747910043343,1.635,2667.2,2666.6,9.98108117]
["bitfinex","ETHUSD",1747910043547,3.74948973,2667.1,2666.7,0.60782309]
["bitfinex","ETHUSD",1747910043752,3.74948973,2667.1,2666.9,0.9]
["bitfinex","ETHUSD",1747910044040,3.7495313,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910044546,4.2995313,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910045111,0.55,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910045556,4.2995313,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910046628,0.55,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910047570,4.2995313,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910047728,0.55,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910047927,4.2995313,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910048129,1.51839283,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910048445,4.2995313,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910049064,0.55,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910049276,4.2995313,2667.0,2666.9,0.9]
["bitfinex","ETHUSD",1747910050759,1.73965,2667.6,2666.9,0.9]
["bitfinex","ETHUSD",1747910050959,1.5162,2667.9,2666.9,1.29938074]
["bitfinex","ETHUSD",1747910051117,3.74848043,2667.8,2667.3,11.74910958]
["bitfinex","ETHUSD",1747910052030,1.5162,2667.9,2666.9,0.9]
["bitfinex","ETHUSD",1747910052031,0.55,2667.7,2666.9,0.9]
["bitfinex","ETHUSD",1747910052244,1.5162,2667.9,2666.9,0.9]
["bitfinex","ETHUSD",1747910052544,3.74793311,2668.2,2667.7,3.74853153]
["bitfinex","ETHUSD",1747910052745,0.37479331,2668.1,2667.9,3.74826107]
["bitfinex","ETHUSD",1747910052945,5.38564159,2668.4,2667.9,3.74826107]
["bitfinex","ETHUSD",1747910053258,1.6044,2668.7,2668.2,3.74772814]
["bitfinex","ETHUSD",1747910053428,3.76691618,2668.9,2668.2,3.74772814]
["bitfinex","ETHUSD",1747910053429,3.76691833,2668.9,2668.3,11.74759542]
["bitfinex","ETHUSD",1747910053757,3.76691833,2668.9,2668.3,11.74769881]
["bitfinex","ETHUSD",1747910053935,0.02,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747910054134,0.02,2668.9,2668.2,1.5296]
["bitfinex","ETHUSD",1747910054135,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747910054335,1.86484573,2669.3,2669.2,11.74644088]
["bitfinex","ETHUSD",1747910054536,1.86484573,2669.3,2669.2,12.12443062]
["bitfinex","ETHUSD",1747910054754,5.61114625,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747910055059,3.74646117,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747910055259,3.74646117,2669.2,2668.7,11.74713515]
["bitfinex","ETHUSD",1747910055461,2.80057743,2669.3,2668.7,11.74713515]
["bitfinex","ETHUSD",1747910055462,1.86484573,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747910055840,1.86484573,2669.3,2669.0,11.74666866]
["bitfinex","ETHUSD",1747910056040,1.86484573,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747910056238,1.86484573,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1747910056445,0.02,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747910056625,0.02,2669.9,2669.0,0.37120848]
["bitfinex","ETHUSD",1747910056828,1.6663,2668.8,2668.0,1.5531]
["bitfinex","ETHUSD",1747910057079,0.55,2668.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1747910057289,3.74725999,2668.7,2668.1,3.74786492]
["bitfinex","ETHUSD",1747910057424,3.74723799,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1747910057626,3.74723799,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747910057857,1.6663,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747910058036,0.55,2668.9,2668.4,11.74747191]
["bitfinex","ETHUSD",1747910058232,3.7470114,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747910058943,0.55,2668.9,2668.2,1.6035]
["bitfinex","ETHUSD",1747910059138,3.74722855,2668.7,2668.2,2.60182483]
["bitfinex","ETHUSD",1747910059327,0.55,2668.9,2668.0,0.37974825]
["bitfinex","ETHUSD",1747910059525,3.74749026,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1747910059866,3.74745506,2668.5,2668.0,11.7480381]
["bitfinex","ETHUSD",1747910060055,3.74733302,2668.6,2668.2,0.9]
["bitfinex","ETHUSD",1747910060355,4.29719841,2668.7,2668.2,0.9]
["bitfinex","ETHUSD",1747910060557,3.74729037,2668.6,2668.2,0.9]
["bitfinex","ETHUSD",1747910060724,5.1015748,2668.7,2668.2,0.9]
["bitfinex","ETHUSD",1747910060927,3.7473598,2668.6,2668.2,0.9]
["bitfinex","ETHUSD",1747910061129,3.74747952,2668.5,2668.2,0.9]
["bitfinex","ETHUSD",1747910061327,3.74721691,2668.7,2668.2,4.64781123]
["bitfinex","ETHUSD",1747910061572,3.74721691,2668.7,2668.2,0.9]
["bitfinex","ETHUSD",1747910061934,3.74729143,2668.6,2668.2,0.9]
["bitfinex","ETHUSD",1747910062566,4.29722202,2668.7,2668.2,0.9]
["bitfinex","ETHUSD",1747910063251,0.55,2669.0,2668.2,0.9]
["bitfinex","ETHUSD",1747910063559,3.74748226,2668.5,2668.2,0.9]
["bitfinex","ETHUSD",1747910063764,3.74723078,2668.7,2668.2,0.9]
["bitfinex","ETHUSD",1747910063953,0.55,2668.8,2668.2,0.9]
["bitfinex","ETHUSD",1747910064263,3.74751634,2668.5,2668.2,0.9]
["bitfinex","ETHUSD",1747910064881,4.29735955,2668.6,2668.2,0.9]
["bitfinex","ETHUSD",1747910065053,0.4296614,2668.9,2668.2,0.9]
["bitfinex","ETHUSD",1747910065248,3.74699389,2668.9,2668.2,4.64776548]
["bitfinex","ETHUSD",1747910065466,3.74702772,2668.8,2668.2,4.6477931]
["bitfinex","ETHUSD",1747910065651,3.74702772,2668.8,2668.2,0.9]
["bitfinex","ETHUSD",1747910065860,0.55,2669.0,2668.3,8.0]
["bitfinex","ETHUSD",1747910066258,3.74675805,2669.0,2668.4,3.74756023]
["bitfinex","ETHUSD",1747910066771,1.5345,2669.2,2668.2,0.9]
["bitfinex","ETHUSD",1747910067065,3.7474932,2668.5,2668.2,0.9]
["bitfinex","ETHUSD",1747910067390,3.74770453,2668.3,2668.2,0.9]
["bitfinex","ETHUSD",1747910067554,4.29770453,2668.3,2668.2,0.9]
["bitfinex","ETHUSD",1747910067754,5.2572436,2668.3,2668.2,0.9]
["bitfinex","ETHUSD",1747910070185,1.5946,2669.3,2668.2,0.9]
["bitfinex","ETHUSD",1747910070346,3.74706623,2668.8,2668.2,4.6477994]
["bitfinex","ETHUSD",1747910070748,0.55,2668.7,2668.2,0.9]
["bitfinex","ETHUSD",1747910071079,0.55,2668.7,2668.2,4.64783168]
["bitfinex","ETHUSD",1747910071447,0.55,2668.8,2668.3,3.74765662]
["bitfinex","ETHUSD",1747910071647,0.55,2668.8,2668.2,12.64778471]
["bitfinex","ETHUSD",1747910072789,0.55,2669.2,2668.2,0.9]
["bitfinex","ETHUSD",1747910073095,3.74750922,2668.5,2668.0,1.6327]
["bitfinex","ETHUSD",1747910073445,0.55,2668.6,2668.0,1.6327]
["bitfinex","ETHUSD",1747910073645,3.74764486,2668.4,2668.0,1.6327]
["bitfinex","ETHUSD",1747910074074,3.74772253,2668.3,2667.8,0.378534]
["bitfinex","ETHUSD",1747910074284,3.74775718,2668.3,2667.7,1.5346]
["bitfinex","ETHUSD",1747910074466,3.74775718,2668.3,2667.7,5.28313484]
["bitfinex","ETHUSD",1747910074668,3.74795549,2668.2,2667.7,1.5346]
["bitfinex","ETHUSD",1747910074900,0.74957127,2668.2,2667.7,1.5346]
["bitfinex","ETHUSD",1747910075052,3.74798545,2668.1,2667.7,1.5346]
["bitfinex","ETHUSD",1747910075247,0.74957127,2668.2,2667.7,1.5346]
["bitfinex","ETHUSD",1747910075449,0.74957127,2668.2,2667.7,5.28312724]
["bitfinex","ETHUSD",1747910075679,4.49743984,2668.2,2667.7,1.5346]
["bitfinex","ETHUSD",1747910075998,4.49741644,2668.2,2667.7,1.5346]
["bitfinex","ETHUSD",1747910076791,3.74823625,2668.0,2667.7,1.5346]
["bitfinex","ETHUSD",1747910077092,3.74806431,2668.1,2667.7,1.5346]
["bitfinex","ETHUSD",1747910077590,4.49749152,2668.2,2667.7,1.5346]
["bitfinex","ETHUSD",1747910077954,4.49749152,2668.2,2667.7,1.90239465]
["bitfinex","ETHUSD",1747910078692,3.74746884,2668.5,2667.9,3.74817521]
["bitfinex","ETHUSD",1747910078892,3.74684057,2669.0,2668.4,3.74748476]
["bitfinex","ETHUSD",1747910078893,3.74685046,2669.0,2668.4,3.74748476]
["bitfinex","ETHUSD",1747910079204,3.74673005,2669.0,2668.3,8.0]
["bitfinex","ETHUSD",1747910079372,3.74725849,2668.7,2668.1,9.6444]
["bitfinex","ETHUSD",1747910079706,0.55,2669.0,2668.1,9.6444]
["bitfinex","ETHUSD",1747910079859,3.74728675,2668.6,2668.1,9.6444]
["bitfinex","ETHUSD",1747910080195,3.74721591,2668.7,2668.1,9.6444]
["bitfinex","ETHUSD",1747910080602,3.74707399,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1747910080898,3.74707399,2668.8,2668.2,3.74783363]
["bitfinex","ETHUSD",1747910081056,0.55,2669.1,2668.2,8.0]
["bitfinex","ETHUSD",1747910081258,3.74714616,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747910081588,3.74706676,2668.8,2668.2,3.74784122]
["bitfinex","ETHUSD",1747910081969,0.55,2669.1,2668.3,8.0]
["bitfinex","ETHUSD",1747910082172,3.74706713,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747910082485,4.29691578,2668.9,2668.3,3.74769021]
["bitfinex","ETHUSD",1747910082786,4.29691578,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747910082787,3.74701661,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747910082981,3.74714914,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747910083358,9.41421351,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1747910083995,9.41421351,2668.8,2668.1,5.07867499]
["bitfinex","ETHUSD",1747910084370,9.41421351,2668.8,2668.2,3.74782201]
["bitfinex","ETHUSD",1747910084886,5.66713749,2668.8,2668.1,5.07870715]
["bitfinex","ETHUSD",1747910085082,5.66713749,2668.8,2668.1,1.8386533]
["bitfinex","ETHUSD",1747910085278,5.66713749,2668.8,2668.2,3.74775528]
["bitfinex","ETHUSD",1747910085593,5.11713749,2668.8,2668.4,3.74744418]
["bitfinex","ETHUSD",1747910085793,5.11713749,2668.8,2668.5,3.74733515]
["bitfinex","ETHUSD",1747910085992,5.11713749,2669.4,2668.7,3.7471428]
["bitfinex","ETHUSD",1747910086191,5.11713749,2669.4,2668.3,3.74769861]
["bitfinex","ETHUSD",1747910086192,3.74665721,2669.1,2668.5,3.74732771]
["bitfinex","ETHUSD",1747910086487,0.55,2669.3,2668.5,0.74949723]
["bitfinex","ETHUSD",1747910086654,3.74644361,2669.2,2668.6,3.74722056]
["bitfinex","ETHUSD",1747910087056,0.55,2669.3,2668.6,1.5048]
["bitfinex","ETHUSD",1747910087258,0.55,2669.3,2668.7,3.74701898]
["bitfinex","ETHUSD",1747910087473,5.11713749,2669.4,2668.6,1.5048]
["bitfinex","ETHUSD",1747910087792,0.02,2669.9,2669.5,3.74588758]
["bitfinex","ETHUSD",1747910087995,0.02,2669.9,2669.6,0.03745544]
["bitfinex","ETHUSD",1747910088199,0.396537,2669.9,2669.3,1.6617]
["bitfinex","ETHUSD",1747910088893,4.14206887,2669.9,2669.3,5.40797283]
["bitfinex","ETHUSD",1747910089194,0.02,2669.9,2669.8,13.31849892]
["bitfinex","ETHUSD",1747910089582,0.02,2669.9,2669.8,53.07472692]
["bitfinex","ETHUSD",1747910089913,0.02,2669.9,2669.8,46.76549192]
["bitfinex","ETHUSD",1747910090195,0.02,2669.9,2669.8,38.61312192]
["bitfinex","ETHUSD",1747910093786,0.02,2669.9,2669.8,35.67965692]
["bitfinex","ETHUSD",1747910093992,0.02,2669.9,2669.8,34.28541192]
["bitfinex","ETHUSD",1747910094494,0.02,2669.9,2669.8,33.16841192]
["bitfinex","ETHUSD",1747910094680,0.02,2669.9,2669.8,13.31849892]
["bitfinex","ETHUSD",1747910094881,0.02,2669.9,2669.8,35.52700192]
["bitfinex","ETHUSD",1747910096098,0.02,2669.9,2669.8,35.01212692]
["bitfinex","ETHUSD",1747910096303,0.02,2669.9,2669.8,34.65253692]
["bitfinex","ETHUSD",1747910102086,0.02,2669.9,2669.8,29.999303]
["bitfinex","ETHUSD",1747910102290,0.02,2669.9,2669.8,7.741412]
["bitfinex","ETHUSD",1747910102702,0.02,2669.9,2669.7,16.47517741]
["bitfinex","ETHUSD",1747910102911,0.02,2669.9,2669.8,20.472392]
["bitfinex","ETHUSD",1747910103119,0.02,2669.9,2669.8,2.269227]
["bitfinex","ETHUSD",1747910103315,0.02,2669.9,2669.6,6.089287]
["bitfinex","ETHUSD",1747910103620,0.02,2669.9,2669.5,3.74590744]
["bitfinex","ETHUSD",1747910103825,0.02,2669.9,2669.6,13.970827]
["bitfinex","ETHUSD",1747910104030,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747910104322,3.76552155,2669.9,2669.3,0.37921342]
["bitfinex","ETHUSD",1747910104625,3.74597695,2669.6,2668.9,3.43103006]
["bitfinex","ETHUSD",1747910104794,1.34593783,2669.9,2668.9,3.43103006]
["bitfinex","ETHUSD",1747910104795,0.55,2669.7,2668.9,3.43103006]
["bitfinex","ETHUSD",1747910104990,4.29584791,2669.7,2669.0,8.0]
["bitfinex","ETHUSD",1747910105192,3.74602446,2669.5,2669.0,8.36698345]
["bitfinex","ETHUSD",1747910105426,1.6143,2669.3,2669.0,0.36698345]
["bitfinex","ETHUSD",1747910105600,1.6143,2669.3,2669.1,4.991666]
["bitfinex","ETHUSD",1747910105800,1.6143,2669.3,2668.9,6.725819]
["bitfinex","ETHUSD",1747910106001,0.02,2669.9,2669.1,5.39762211]
["bitfinex","ETHUSD",1747910106293,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747910106529,0.02,2669.9,2669.8,51.32699392]
["bitfinex","ETHUSD",1747910106715,0.02,2669.9,2669.8,20.404176]
["bitfinex","ETHUSD",1747910106904,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747910107104,0.02,2669.9,2669.8,4.346036]
["bitfinex","ETHUSD",1747910107315,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747910107629,0.02,2669.9,2669.8,10.717816]
["bitfinex","ETHUSD",1747910108030,0.02,2669.9,2669.8,10.512816]
["bitfinex","ETHUSD",1747910108238,0.02,2669.9,2669.0,1.05528038]
["bitfinex","ETHUSD",1747910108239,3.74619755,2669.4,2669.0,0.38269848]
["bitfinex","ETHUSD",1747910108391,3.74587953,2669.6,2669.1,4.983888]
["bitfinex","ETHUSD",1747910108728,1.5047,2669.7,2669.0,0.57761967]
["bitfinex","ETHUSD",1747910109026,5.25054988,2669.7,2669.0,8.57761967]
["bitfinex","ETHUSD",1747910109227,3.74594313,2669.6,2669.0,8.57761967]
["bitfinex","ETHUSD",1747910109434,1.5047,2669.7,2669.0,0.57761967]
["bitfinex","ETHUSD",1747910109630,0.02,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747910109832,0.02,2669.9,2669.2,11.74637169]
["bitfinex","ETHUSD",1747910110199,0.02,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747910110399,0.02,2669.9,2669.4,1.6008]
["bitfinex","ETHUSD",1747910111242,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747910111441,0.02,2669.9,2669.8,48.98640192]
["bitfinex","ETHUSD",1747910112202,0.02,2669.9,2669.8,45.240803]
["bitfinex","ETHUSD",1747910112400,0.02,2669.9,2669.8,14.607127]
["bitfinex","ETHUSD",1747910112606,0.02,2669.9,2669.4,9.6008]
["bitfinex","ETHUSD",1747910112933,0.02,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747910112934,3.76553244,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747910113601,1.5288,2669.8,2669.0,0.57761967]
["bitfinex","ETHUSD",1747910113802,1.5288,2669.8,2669.3,3.74623724]
["bitfinex","ETHUSD",1747910114103,0.02,2669.9,2669.4,18.82692633]
["bitfinex","ETHUSD",1747910114304,0.02,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747910114503,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747910114834,0.02,2669.9,2669.8,3.457979]
["bitfinex","ETHUSD",1747910115031,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747910115334,0.02,2669.9,2669.4,7.80492425]
["bitfinex","ETHUSD",1747910115735,0.02,2669.9,2669.7,3.74573743]
["bitfinex","ETHUSD",1747910116123,0.02,2669.9,2669.8,10.747529]
["bitfinex","ETHUSD",1747910116432,0.02,2669.9,2669.8,10.279459]
["bitfinex","ETHUSD",1747910116738,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747910116932,0.02,2669.9,2669.6,3.7458261]
["bitfinex","ETHUSD",1747910116933,0.02,2669.9,2669.7,19.81739192]
["bitfinex","ETHUSD",1747910117240,0.02,2669.9,2669.8,10.414763]
["bitfinex","ETHUSD",1747910117459,0.02,2669.9,2669.8,18.414763]
["bitfinex","ETHUSD",1747910117926,0.02,2669.9,2669.8,15.810401]
["bitfinex","ETHUSD",1747910118122,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747910118322,3.74559892,2669.8,2669.0,5.71257005]
["bitfinex","ETHUSD",1747910118539,5.13713749,2669.9,2669.1,19.724892]
["bitfinex","ETHUSD",1747910118701,5.13713749,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747910118898,3.74570962,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1747910119099,3.74570962,2669.8,2669.0,16.46592982]
["bitfinex","ETHUSD",1747910119100,8.88262353,2669.9,2669.0,1.96592982]
["bitfinex","ETHUSD",1747910119302,5.13713749,2669.9,2669.1,3.74645568]
["bitfinex","ETHUSD",1747910119537,4.7861663,2669.8,2669.0,13.7125914]
["bitfinex","ETHUSD",1747910119740,3.74574728,2669.7,2669.0,5.7125914]
["bitfinex","ETHUSD",1747910120034,3.74589414,2669.6,2669.0,9.96592982]
["bitfinex","ETHUSD",1747910120235,4.78619805,2669.8,2669.1,18.156841]
["bitfinex","ETHUSD",1747910120437,4.78621658,2669.8,2669.0,9.96592982]
["bitfinex","ETHUSD",1747910120735,3.74615887,2669.5,2669.0,0.38062982]
["bitfinex","ETHUSD",1747910120949,3.74615887,2669.5,2668.8,11.74697775]
["bitfinex","ETHUSD",1747910121130,4.73813747,2669.7,2669.0,3.74665139]
["bitfinex","ETHUSD",1747910121334,0.99233541,2669.7,2669.1,11.74646455]
["bitfinex","ETHUSD",1747910121534,0.99233541,2669.7,2669.1,11.74654289]
["bitfinex","ETHUSD",1747910122122,4.73808277,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1747910122320,0.99233541,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1747910122612,3.74588681,2669.6,2669.0,0.3730941]
["bitfinex","ETHUSD",1747910122818,1.6078,2669.5,2668.7,1.6239]
["bitfinex","ETHUSD",1747910123033,3.7463875,2669.3,2668.7,1.6239]
["bitfinex","ETHUSD",1747910123220,3.7463875,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747910123565,1.6078,2669.5,2668.4,1.5926]
["bitfinex","ETHUSD",1747910123718,1.66,2669.3,2668.5,3.74733442]
["bitfinex","ETHUSD",1747910123915,1.66,2669.3,2668.6,8.0]
["bitfinex","ETHUSD",1747910123916,3.74644865,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1747910124310,2.39271375,2669.3,2668.5,11.7473501]
["bitfinex","ETHUSD",1747910124311,6.13909251,2669.3,2668.5,11.7473501]
["bitfinex","ETHUSD",1747910124917,6.13909251,2669.3,2668.6,3.7472783]
["bitfinex","ETHUSD",1747910125113,0.55,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1747910125439,3.74685238,2669.0,2668.3,8.0]
["bitfinex","ETHUSD",1747910125743,1.6441,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747910125945,1.6441,2668.8,2668.3,11.74761187]
["bitfinex","ETHUSD",1747910126147,1.6441,2668.8,2668.5,8.0]
["bitfinex","ETHUSD",1747910126353,1.568,2669.1,2668.6,13.081308]
["bitfinex","ETHUSD",1747910126653,5.31465143,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747910126828,1.568,2669.1,2668.5,11.74730264]
["bitfinex","ETHUSD",1747910127024,1.568,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747910127228,1.568,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1747910127416,1.5813,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747910127752,5.32690908,2669.8,2669.1,11.74651626]
["bitfinex","ETHUSD",1747910128247,5.32690908,2669.8,2669.0,11.746647]
["bitfinex","ETHUSD",1747910128448,3.7459387,2669.6,2669.0,8.0]
["bitfinex","ETHUSD",1747910128852,1.5813,2669.8,2669.2,3.74643658]
["bitfinex","ETHUSD",1747910129161,5.91662687,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747910129751,0.55,2669.6,2668.7,1.5751]
["bitfinex","ETHUSD",1747910129973,0.55,2669.6,2667.9,4.34236968]
["bitfinex","ETHUSD",1747910129974,3.74707476,2668.8,2668.1,0.37844593]
["bitfinex","ETHUSD",1747910130114,0.55,2669.0,2668.1,0.37844593]
["bitfinex","ETHUSD",1747910130319,1.5541,2669.1,2668.2,0.19426459]
["bitfinex","ETHUSD",1747910130519,1.5541,2669.1,2668.4,11.74750326]
["bitfinex","ETHUSD",1747910130733,1.5541,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1747910130933,1.5541,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1747910131132,1.5541,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1747910131337,5.30069849,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1747910131534,1.5541,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1747910131831,1.5541,2669.1,2668.6,8.0]
["bitfinex","ETHUSD",1747910132024,5.35788774,2669.8,2668.8,8.0]
["bitfinex","ETHUSD",1747910132224,5.35788774,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1747910132424,3.74575097,2669.7,2668.9,11.7468104]
["bitfinex","ETHUSD",1747910132656,3.74610678,2669.5,2668.9,8.0]
["bitfinex","ETHUSD",1747910132959,3.74687024,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747910133145,3.7468017,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747910133334,3.7468017,2669.0,2668.3,8.0]
["bitfinex","ETHUSD",1747910133522,3.7468017,2669.0,2668.2,7.2408482]
["bitfinex","ETHUSD",1747910133724,3.74686904,2668.9,2668.2,7.2408482]
["bitfinex","ETHUSD",1747910134042,3.74691518,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747910134242,0.55,2669.1,2668.4,0.03747392]
["bitfinex","ETHUSD",1747910134443,1.5989,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1747910134644,5.34534749,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1747910135961,3.74659567,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747910136283,5.34541373,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1747910136492,6.3095892,2669.2,2668.4,3.74755733]
["bitfinex","ETHUSD",1747910137160,6.3095892,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1747910137363,3.74659499,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747910137553,6.30954235,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747910138393,2.56307547,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747910138543,6.30959393,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747910138743,2.56307547,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747910138979,6.30959139,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747910140071,3.74660582,2669.1,2668.7,8.0]
["bitfinex","ETHUSD",1747910140260,1.00559193,2669.1,2668.2,1.6215]
["bitfinex","ETHUSD",1747910140587,3.74687884,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747910140886,3.74706895,2668.8,2668.1,0.37226714]
["bitfinex","ETHUSD",1747910141055,3.74682213,2669.0,2668.3,8.0]
["bitfinex","ETHUSD",1747910141388,3.74682213,2669.0,2667.9,0.19484231]
["bitfinex","ETHUSD",1747910141389,0.55,2668.7,2667.9,0.19484231]
["bitfinex","ETHUSD",1747910141586,3.74854743,2667.7,2667.6,1.87153006]
["bitfinex","ETHUSD",1747910141879,5.92824743,2667.7,2667.6,1.87153006]
["bitfinex","ETHUSD",1747910145365,5.92824743,2667.7,2667.6,0.20493006]
["bitfinex","ETHUSD",1747910145570,5.96555014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747910146493,3.75051569,2666.3,2666.1,3.55214753]
["bitfinex","ETHUSD",1747910146658,3.75052587,2666.3,2666.1,3.55214753]
["bitfinex","ETHUSD",1747910147198,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910150403,3.75057504,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747910150986,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910151204,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910151416,5.10577538,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910151713,6.74977538,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910152385,1.5136,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910152590,3.7496719,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1747910152918,0.55,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747910153113,3.75058626,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747910153315,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910153670,3.75058854,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747910154295,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910155098,5.93785636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910156471,11.05499385,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747910162721,4.30158324,2665.6,2664.7,3.75276766]
["bitfinex","ETHUSD",1747910162889,6.75433749,2666.2,2664.6,0.58637337]
["bitfinex","ETHUSD",1747910163091,3.751295,2665.8,2665.0,3.75233719]
["bitfinex","ETHUSD",1747910163494,3.751295,2665.8,2664.6,0.58637337]
["bitfinex","ETHUSD",1747910163701,3.75160629,2665.6,2664.8,3.75255195]
["bitfinex","ETHUSD",1747910163930,3.75137239,2665.7,2664.8,3.75255195]
["bitfinex","ETHUSD",1747910163931,3.75142864,2665.7,2664.9,3.75238612]
["bitfinex","ETHUSD",1747910164135,3.75146281,2665.7,2664.8,0.38381528]
["bitfinex","ETHUSD",1747910164335,0.55,2666.1,2664.9,3.75236503]
["bitfinex","ETHUSD",1747910164501,3.75137223,2665.7,2665.0,0.3752365]
["bitfinex","ETHUSD",1747910164834,3.75133152,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1747910164983,3.750455,2666.4,2665.6,3.75140908]
["bitfinex","ETHUSD",1747910165186,2.01376185,2669.3,2665.8,3.75121914]
["bitfinex","ETHUSD",1747910165187,3.75008057,2666.7,2665.8,3.75121914]
["bitfinex","ETHUSD",1747910165383,3.75010548,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1747910165620,3.75098477,2666.0,2665.3,1.5128]
["bitfinex","ETHUSD",1747910165783,1.5161,2666.8,2665.5,3.75151603]
["bitfinex","ETHUSD",1747910165984,3.75051451,2666.4,2665.7,1.5128]
["bitfinex","ETHUSD",1747910166177,3.75053684,2666.3,2665.7,1.5128]
["bitfinex","ETHUSD",1747910166825,3.75076369,2666.2,2665.7,1.5128]
["bitfinex","ETHUSD",1747910167202,3.75063805,2666.3,2665.7,1.5128]
["bitfinex","ETHUSD",1747910167407,3.75081234,2666.1,2665.7,1.5128]
["bitfinex","ETHUSD",1747910167583,3.75069095,2666.2,2665.7,1.5128]
["bitfinex","ETHUSD",1747910167791,3.75030591,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1747910167999,0.55,2666.5,2665.7,9.5128]
["bitfinex","ETHUSD",1747910168426,4.30026783,2666.5,2665.7,13.26408905]
["bitfinex","ETHUSD",1747910168923,4.30026783,2666.5,2665.8,0.03750742]
["bitfinex","ETHUSD",1747910169127,4.30026783,2666.5,2665.7,5.05347772]
["bitfinex","ETHUSD",1747910169421,4.30025262,2666.5,2665.6,14.5]
["bitfinex","ETHUSD",1747910169627,3.75048672,2666.4,2665.6,14.5]
["bitfinex","ETHUSD",1747910169824,3.75075531,2666.2,2665.6,14.5]
["bitfinex","ETHUSD",1747910169984,3.75047081,2666.4,2665.5,3.75164132]
["bitfinex","ETHUSD",1747910169985,3.75057613,2666.3,2665.5,3.75164132]
["bitfinex","ETHUSD",1747910170391,3.75057613,2666.3,2665.5,18.25164132]
["bitfinex","ETHUSD",1747910170827,3.7504555,2666.4,2665.6,3.75149946]
["bitfinex","ETHUSD",1747910171133,0.02,2666.9,2665.6,8.0]
["bitfinex","ETHUSD",1747910171346,0.02,2666.9,2665.8,8.0]
["bitfinex","ETHUSD",1747910171539,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747910172087,0.02,2666.9,2666.5,1.5927]
["bitfinex","ETHUSD",1747910172931,3.74982605,2666.8,2666.5,1.5927]
["bitfinex","ETHUSD",1747910173115,0.75569053,2666.8,2666.1,1.602]
["bitfinex","ETHUSD",1747910173321,3.74989462,2666.8,2666.1,1.602]
["bitfinex","ETHUSD",1747910173618,0.02,2666.9,2666.1,9.602]
["bitfinex","ETHUSD",1747910173822,3.76974064,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747910174023,0.02,2666.9,2666.2,3.75064583]
["bitfinex","ETHUSD",1747910174240,0.02,2666.9,2666.3,3.7504966]
["bitfinex","ETHUSD",1747910174538,0.02,2666.9,2666.4,0.37504966]
["bitfinex","ETHUSD",1747910175300,3.76971635,2666.9,2666.4,0.37504966]
["bitfinex","ETHUSD",1747910175519,3.76971635,2666.9,2666.1,13.35275179]
["bitfinex","ETHUSD",1747910176848,0.02,2666.9,2666.1,1.602]
["bitfinex","ETHUSD",1747910177155,3.75045667,2666.4,2666.1,1.602]
["bitfinex","ETHUSD",1747910177453,0.55,2666.5,2665.8,1.6488]
["bitfinex","ETHUSD",1747910177748,3.7507362,2666.2,2665.8,1.6488]
["bitfinex","ETHUSD",1747910178108,0.55,2666.4,2665.5,0.37993658]
["bitfinex","ETHUSD",1747910178306,1.19455152,2666.4,2665.4,9.6015]
["bitfinex","ETHUSD",1747910178611,4.30043999,2666.4,2665.6,3.75140876]
["bitfinex","ETHUSD",1747910178832,3.75052707,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747910179137,4.30049739,2666.4,2665.5,0.37832065]
["bitfinex","ETHUSD",1747910179346,3.75066007,2666.2,2665.4,13.35320529]
["bitfinex","ETHUSD",1747910179733,3.75054002,2666.3,2665.4,9.6015]
["bitfinex","ETHUSD",1747910179933,3.75072495,2666.2,2665.4,13.35325999]
["bitfinex","ETHUSD",1747910180238,4.30047789,2666.4,2665.6,3.75147638]
["bitfinex","ETHUSD",1747910180439,4.30047789,2666.4,2665.4,13.35318463]
["bitfinex","ETHUSD",1747910180440,3.75052708,2666.3,2665.5,3.75157226]
["bitfinex","ETHUSD",1747910180657,3.75052708,2666.3,2665.4,1.6015]
["bitfinex","ETHUSD",1747910180658,0.58750756,2666.2,2665.4,1.6015]
["bitfinex","ETHUSD",1747910180860,3.75144647,2665.7,2665.5,0.37127655]
["bitfinex","ETHUSD",1747910181060,1.6501,2665.9,2665.1,1.6536]
["bitfinex","ETHUSD",1747910181227,3.75143926,2665.7,2665.1,1.6536]
["bitfinex","ETHUSD",1747910181435,3.75206363,2665.2,2665.1,1.6536]
["bitfinex","ETHUSD",1747910181623,3.75181446,2665.4,2665.1,0.37266289]
["bitfinex","ETHUSD",1747910181826,3.75098332,2666.0,2665.2,13.988475]
["bitfinex","ETHUSD",1747910182020,4.30108618,2665.9,2665.3,1.639]
["bitfinex","ETHUSD",1747910182253,0.55,2665.9,2665.3,1.639]
["bitfinex","ETHUSD",1747910182559,3.75166305,2665.5,2664.7,8.75270803]
["bitfinex","ETHUSD",1747910182762,3.75157158,2665.6,2665.0,8.0]
["bitfinex","ETHUSD",1747910185240,4.30137835,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747910185437,5.31352378,2666.2,2665.2,1.6597]
["bitfinex","ETHUSD",1747910185660,5.32753958,2666.5,2665.6,9.6597]
["bitfinex","ETHUSD",1747910185877,3.75059164,2666.3,2665.6,9.6597]
["bitfinex","ETHUSD",1747910187312,0.55,2666.3,2665.6,13.4111674]
["bitfinex","ETHUSD",1747910187456,0.02,2666.9,2666.0,1.5823]
["bitfinex","ETHUSD",1747910187641,0.02,2666.9,2665.9,8.0]
["bitfinex","ETHUSD",1747910187642,0.02,2666.9,2666.6,3.75006836]
["bitfinex","ETHUSD",1747910187839,0.02,2666.9,2666.8,1.6598]
["bitfinex","ETHUSD",1747910188096,0.02,2666.9,2666.8,10.555091]
["bitfinex","ETHUSD",1747910188246,0.02,2666.9,2666.8,25.7248345]
["bitfinex","ETHUSD",1747910188590,0.02,2666.9,2666.8,38.5284685]
["bitfinex","ETHUSD",1747910189157,0.02,2666.9,2666.8,46.217522]
["bitfinex","ETHUSD",1747910189363,0.02,2666.9,2666.8,42.74862681]
["bitfinex","ETHUSD",1747910189594,0.02,2666.9,2666.8,34.72425181]
["bitfinex","ETHUSD",1747910190299,0.02,2666.9,2666.8,38.47406431]
["bitfinex","ETHUSD",1747910190700,0.02,2666.9,2666.8,38.38856431]
["bitfinex","ETHUSD",1747910191509,0.02,2666.9,2666.8,34.63875181]
["bitfinex","ETHUSD",1747910191877,0.02,2666.9,2666.8,24.44866081]
["bitfinex","ETHUSD",1747910192064,0.02,2666.9,2666.8,42.21594181]
["bitfinex","ETHUSD",1747910192573,0.02,2666.9,2666.8,45.96575431]
["bitfinex","ETHUSD",1747910192774,0.02,2666.9,2666.8,42.21594181]
["bitfinex","ETHUSD",1747910192978,0.02,2666.9,2666.8,45.96575431]
["bitfinex","ETHUSD",1747910197126,0.02,2666.9,2666.8,46.86575431]
["bitfinex","ETHUSD",1747910197581,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747910197787,0.02,2667.9,2667.5,1.6511]
["bitfinex","ETHUSD",1747910198207,1.5961,2667.8,2667.1,1.6511]
["bitfinex","ETHUSD",1747910198410,1.5961,2667.8,2666.8,5.02412158]
["bitfinex","ETHUSD",1747910198411,1.6272,2667.2,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910199206,1.5101,2667.5,2666.9,19.214573]
["bitfinex","ETHUSD",1747910199416,1.5101,2667.5,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910199777,1.5101,2667.5,2666.8,13.02409816]
["bitfinex","ETHUSD",1747910200002,1.5101,2667.5,2666.9,8.0]
["bitfinex","ETHUSD",1747910201013,5.78482655,2667.5,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910201176,3.74904099,2667.4,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910201377,3.74912736,2667.3,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910201609,2.03597899,2667.5,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910201787,0.55,2667.4,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910201985,3.74910958,2667.3,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910202187,4.29904715,2667.4,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910202392,0.55,2667.4,2666.8,1.27436081]
["bitfinex","ETHUSD",1747910202907,1.5101,2667.5,2666.9,3.74957875]
["bitfinex","ETHUSD",1747910203095,1.5101,2667.5,2666.9,8.0]
["bitfinex","ETHUSD",1747910203613,1.5101,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747910204480,0.55,2667.8,2667.1,11.74936752]
["bitfinex","ETHUSD",1747910204481,1.5931,2667.8,2667.1,11.74936752]
["bitfinex","ETHUSD",1747910204677,6.71023749,2667.8,2667.1,1.5501]
["bitfinex","ETHUSD",1747910204894,6.71023749,2667.8,2667.1,5.29942804]
["bitfinex","ETHUSD",1747910205297,10.45865668,2667.8,2667.1,9.5501]
["bitfinex","ETHUSD",1747910205474,0.55,2667.7,2667.1,1.5501]
["bitfinex","ETHUSD",1747910205677,1.10086567,2667.6,2667.0,8.0]
["bitfinex","ETHUSD",1747910205878,0.55,2667.7,2667.0,11.74946618]
["bitfinex","ETHUSD",1747910206482,0.55,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747910207015,6.71023749,2667.8,2667.2,11.74922351]
["bitfinex","ETHUSD",1747910207319,6.71023749,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747910207320,1.5931,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747910208109,1.5931,2667.8,2667.2,3.74923736]
["bitfinex","ETHUSD",1747910208110,1.5931,2667.8,2667.2,11.74914158]
["bitfinex","ETHUSD",1747910208514,1.5931,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747910209224,3.76827777,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747910209225,0.02,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747910209395,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747910209799,0.02,2667.9,2667.5,3.74873956]
["bitfinex","ETHUSD",1747910209997,0.02,2667.9,2667.5,3.74871604]
["bitfinex","ETHUSD",1747910210290,0.02,2667.9,2667.7,11.74847531]
["bitfinex","ETHUSD",1747910210496,0.02,2667.9,2667.8,44.363138]
["bitfinex","ETHUSD",1747910210818,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747910211023,3.74890211,2667.5,2666.9,1.6447]
["bitfinex","ETHUSD",1747910211184,3.74893676,2667.5,2666.9,1.6447]
["bitfinex","ETHUSD",1747910211385,3.74893676,2667.5,2666.9,9.6447]
["bitfinex","ETHUSD",1747910211585,3.74876644,2667.6,2666.9,9.6447]
["bitfinex","ETHUSD",1747910211787,0.55,2667.7,2667.0,3.74941372]
["bitfinex","ETHUSD",1747910212112,0.55,2667.7,2666.9,1.6447]
["bitfinex","ETHUSD",1747910212113,3.74878952,2667.6,2666.9,1.6447]
["bitfinex","ETHUSD",1747910212823,3.74883321,2667.5,2666.9,1.6447]
["bitfinex","ETHUSD",1747910213120,3.74883321,2667.5,2666.8,0.37436081]
["bitfinex","ETHUSD",1747910213121,4.29910958,2667.3,2666.8,0.37436081]
["bitfinex","ETHUSD",1747910213419,3.74931951,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747910213718,4.55416242,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747910213921,0.80484291,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747910214126,0.55,2667.3,2666.7,8.0]
["bitfinex","ETHUSD",1747910214621,3.74935542,2667.2,2666.4,13.34292873]
["bitfinex","ETHUSD",1747910215141,3.74941266,2667.1,2666.4,9.5926]
["bitfinex","ETHUSD",1747910215336,3.74932346,2667.2,2666.4,13.3429624]
["bitfinex","ETHUSD",1747910215495,3.74932346,2667.2,2666.5,3.75023045]
["bitfinex","ETHUSD",1747910215694,4.29918493,2667.3,2666.5,3.75023045]
["bitfinex","ETHUSD",1747910215894,5.26719129,2667.3,2666.5,3.75023045]
["bitfinex","ETHUSD",1747910216227,3.74925999,2667.2,2666.5,0.3737026]
["bitfinex","ETHUSD",1747910216429,3.74938589,2667.2,2666.4,1.5926]
["bitfinex","ETHUSD",1747910216628,5.26716167,2667.3,2666.4,5.34295293]
["bitfinex","ETHUSD",1747910216823,3.7493134,2667.2,2666.4,5.34295293]
["bitfinex","ETHUSD",1747910217023,1.51800636,2667.3,2666.6,3.75006526]
["bitfinex","ETHUSD",1747910217327,1.51800636,2667.3,2666.6,0.9]
["bitfinex","ETHUSD",1747910217526,1.6015,2667.2,2666.6,0.9]
["bitfinex","ETHUSD",1747910217705,4.29950903,2667.1,2666.6,0.9]
["bitfinex","ETHUSD",1747910218113,0.55,2667.1,2666.6,0.9]
["bitfinex","ETHUSD",1747910218319,1.1400838,2667.1,2666.6,0.9]
["bitfinex","ETHUSD",1747910218794,4.88948521,2667.1,2666.5,0.60693808]
["bitfinex","ETHUSD",1747910218997,4.88948521,2667.1,2666.3,18.2504453]
["bitfinex","ETHUSD",1747910219195,3.74954232,2667.0,2666.3,14.5]
["bitfinex","ETHUSD",1747910219703,10.00668319,2667.1,2666.3,18.25051488]
["bitfinex","ETHUSD",1747910220000,1.31136939,2667.0,2666.3,18.63308851]
["bitfinex","ETHUSD",1747910220419,5.06092248,2667.0,2666.3,14.88257363]
["bitfinex","ETHUSD",1747910220620,3.74967306,2666.9,2666.3,14.88257363]
["bitfinex","ETHUSD",1747910220821,4.2996719,2666.9,2666.3,0.38257363]
["bitfinex","ETHUSD",1747910221131,1.31136939,2667.0,2665.3,5.25335952]
["bitfinex","ETHUSD",1747910221132,3.75080773,2666.1,2665.3,5.25335952]
["bitfinex","ETHUSD",1747910221333,3.75080773,2666.1,2665.3,5.25335003]
["bitfinex","ETHUSD",1747910221495,3.75070933,2666.2,2665.5,8.0]
["bitfinex","ETHUSD",1747910221695,2.14670413,2666.8,2665.7,8.0]
["bitfinex","ETHUSD",1747910221930,1.5856,2667.1,2666.3,8.0]
["bitfinex","ETHUSD",1747910222105,1.5856,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747910222431,1.5856,2667.1,2666.5,0.40876569]
["bitfinex","ETHUSD",1747910222656,5.33463031,2667.4,2666.6,30.03148515]
["bitfinex","ETHUSD",1747910222933,3.74911204,2667.3,2666.5,11.75021688]
["bitfinex","ETHUSD",1747910223106,5.33467551,2667.4,2666.5,8.39369581]
["bitfinex","ETHUSD",1747910223307,3.74917806,2667.3,2666.5,0.39369581]
["bitfinex","ETHUSD",1747910223514,3.74917806,2667.3,2666.5,3.75022145]
["bitfinex","ETHUSD",1747910223831,3.74917806,2667.3,2666.6,8.0]
["bitfinex","ETHUSD",1747910224206,0.55,2667.0,2665.8,1.5589]
["bitfinex","ETHUSD",1747910224403,1.63,2666.7,2665.8,1.5589]
["bitfinex","ETHUSD",1747910224655,1.63,2666.7,2665.8,5.70005867]
["bitfinex","ETHUSD",1747910224823,5.38001878,2666.7,2665.9,18.25100447]
["bitfinex","ETHUSD",1747910225018,5.38001878,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747910225643,5.38001878,2666.7,2666.0,22.5]
["bitfinex","ETHUSD",1747910225844,5.38001878,2666.7,2666.0,14.5]
["bitfinex","ETHUSD",1747910226211,5.38001878,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747910226421,1.63,2666.7,2666.0,3.75092492]
["bitfinex","ETHUSD",1747910226950,1.63,2666.7,2666.1,3.75070705]
["bitfinex","ETHUSD",1747910227151,1.6518,2667.1,2666.4,5.28336671]
["bitfinex","ETHUSD",1747910227357,1.6518,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747910227513,5.40127336,2667.1,2666.4,9.5331]
["bitfinex","ETHUSD",1747910227716,0.43070567,2667.0,2666.4,9.5331]
["bitfinex","ETHUSD",1747910228216,4.18024886,2667.0,2666.4,1.5331]
["bitfinex","ETHUSD",1747910228417,0.43070567,2667.0,2666.4,1.5331]
["bitfinex","ETHUSD",1747910229051,0.43070567,2667.0,2666.4,13.28340846]
["bitfinex","ETHUSD",1747910229253,5.40120169,2667.1,2666.4,9.5331]
["bitfinex","ETHUSD",1747910229450,5.26402853,2667.5,2666.8,8.0]
["bitfinex","ETHUSD",1747910229635,1.5152,2667.5,2666.4,1.5331]
["bitfinex","ETHUSD",1747910229836,1.5152,2667.5,2666.9,3.74966611]
["bitfinex","ETHUSD",1747910230041,1.5152,2667.5,2667.0,8.0]
["bitfinex","ETHUSD",1747910230239,1.5152,2667.5,2666.9,5.28881088]
["bitfinex","ETHUSD",1747910230436,0.02,2667.9,2667.5,3.74876223]
["bitfinex","ETHUSD",1747910230735,0.02,2667.9,2667.5,1.6592]
["bitfinex","ETHUSD",1747910230937,0.02,2667.9,2667.2,16.1592]
["bitfinex","ETHUSD",1747910231123,0.02,2667.9,2667.5,3.74876118]
["bitfinex","ETHUSD",1747910231325,0.02,2667.9,2667.6,21.917561]
["bitfinex","ETHUSD",1747910231531,0.02,2667.9,2667.8,5.38840692]
["bitfinex","ETHUSD",1747910231743,3.7471031,2668.8,2667.8,23.30670017]
["bitfinex","ETHUSD",1747910231744,1.5525,2668.8,2667.8,23.30670017]
["bitfinex","ETHUSD",1747910231954,1.5525,2669.1,2667.8,1.64]
["bitfinex","ETHUSD",1747910232155,3.7470225,2668.8,2667.8,5.38836406]
["bitfinex","ETHUSD",1747910232356,3.7470225,2668.8,2667.9,18.24815572]
["bitfinex","ETHUSD",1747910232552,0.37670225,2668.7,2667.9,18.24815572]
["bitfinex","ETHUSD",1747910232760,3.74729061,2668.6,2667.9,14.5]
["bitfinex","ETHUSD",1747910233119,3.74758631,2668.4,2667.9,14.5]
["bitfinex","ETHUSD",1747910233324,1.6546,2668.5,2667.9,14.5]
["bitfinex","ETHUSD",1747910234052,1.6546,2668.5,2667.9,18.24825007]
["bitfinex","ETHUSD",1747910234453,1.5786,2668.8,2667.9,14.5]
["bitfinex","ETHUSD",1747910234653,3.7471428,2668.7,2667.9,14.5]
["bitfinex","ETHUSD",1747910234859,3.74749126,2668.5,2667.9,14.5]
["bitfinex","ETHUSD",1747910235056,1.5786,2668.8,2667.9,14.5]
["bitfinex","ETHUSD",1747910235238,3.74720772,2668.7,2667.9,18.24818245]
["bitfinex","ETHUSD",1747910235434,5.3256744,2668.8,2667.9,18.24818245]
["bitfinex","ETHUSD",1747910235642,1.5786,2668.8,2667.9,18.24826036]
["bitfinex","ETHUSD",1747910235847,1.5786,2668.8,2667.9,18.24815572]
["bitfinex","ETHUSD",1747910236043,3.74721138,2668.7,2667.9,18.24815572]
["bitfinex","ETHUSD",1747910236244,1.5786,2668.8,2667.9,18.24820279]
["bitfinex","ETHUSD",1747910236438,3.74745215,2668.5,2667.9,14.5]
["bitfinex","ETHUSD",1747910236859,3.7473461,2668.6,2667.9,14.5]
["bitfinex","ETHUSD",1747910237448,4.28176553,2668.7,2667.9,18.24826198]
["bitfinex","ETHUSD",1747910237835,0.53454656,2668.7,2667.9,14.5]
["bitfinex","ETHUSD",1747910238035,3.74737902,2668.6,2667.9,14.5]
["bitfinex","ETHUSD",1747910238235,3.74737902,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1747910238753,5.32565637,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1747910238754,3.74744803,2668.5,2667.9,8.0]
["bitfinex","ETHUSD",1747910239432,4.29735963,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1747910239640,0.80445102,2668.5,2667.9,11.74817763]
["bitfinex","ETHUSD",1747910239839,0.55,2668.6,2667.9,11.74817763]
["bitfinex","ETHUSD",1747910240056,1.5786,2668.8,2667.8,1.64]
["bitfinex","ETHUSD",1747910240256,1.5786,2668.8,2668.2,3.74774284]
["bitfinex","ETHUSD",1747910240567,1.5786,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1747910240772,3.7471428,2668.7,2668.1,14.5]
["bitfinex","ETHUSD",1747910240930,3.7474213,2668.6,2668.1,14.5]
["bitfinex","ETHUSD",1747910241130,3.7474213,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1747910241327,4.28173331,2668.7,2667.9,11.74823217]
["bitfinex","ETHUSD",1747910241562,4.28170541,2668.7,2667.8,1.64]
["bitfinex","ETHUSD",1747910241764,4.33342723,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1747910242167,0.58603054,2668.6,2667.9,11.74824371]
["bitfinex","ETHUSD",1747910242637,4.33331692,2668.6,2667.9,11.74824371]
["bitfinex","ETHUSD",1747910242838,3.74750602,2668.5,2667.9,8.0]
["bitfinex","ETHUSD",1747910243041,3.74791743,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747910243250,0.52820174,2668.2,2667.5,13.31492808]
["bitfinex","ETHUSD",1747910243472,0.52820174,2668.2,2667.5,9.5661]
["bitfinex","ETHUSD",1747910243676,0.52820174,2668.2,2666.7,1.1872877]
["bitfinex","ETHUSD",1747910243677,1.6526,2667.7,2666.7,1.1872877]
["bitfinex","ETHUSD",1747910243975,3.74819577,2668.0,2666.7,1.1872877]
["bitfinex","ETHUSD",1747910243976,5.3082125,2666.8,2666.7,1.1872877]
["bitfinex","ETHUSD",1747910244273,6.60382941,2666.8,2666.7,1.1872877]
["bitfinex","ETHUSD",1747910244478,3.74844521,2667.8,2666.7,22.1163867]
["bitfinex","ETHUSD",1747910244772,3.74844521,2667.8,2666.5,4.11684556]
["bitfinex","ETHUSD",1747910244773,4.29872013,2667.6,2666.5,0.36663857]
["bitfinex","ETHUSD",1747910244929,3.74941992,2667.1,2666.4,9.5819]
["bitfinex","ETHUSD",1747910245135,0.55,2667.2,2666.4,5.3321829]
["bitfinex","ETHUSD",1747910245577,0.55,2667.2,2666.6,8.0]
["bitfinex","ETHUSD",1747910246189,4.2992576,2667.2,2666.6,8.0]
["bitfinex","ETHUSD",1747910246370,3.74939542,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1747910246665,3.74939072,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1747910247281,4.29932232,2667.2,2666.6,8.0]
["bitfinex","ETHUSD",1747910247439,4.29933721,2667.2,2666.6,8.0]
["bitfinex","ETHUSD",1747910247640,0.55,2667.2,2666.4,1.5819]
["bitfinex","ETHUSD",1747910247840,3.74972448,2666.9,2666.1,0.21448598]
["bitfinex","ETHUSD",1747910248041,3.74972448,2666.9,2666.2,8.58606377]
["bitfinex","ETHUSD",1747910248974,4.29959936,2667.0,2666.2,12.33670207]
["bitfinex","ETHUSD",1747910249182,0.55,2667.0,2666.2,12.33670207]
["bitfinex","ETHUSD",1747910249346,0.55,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1747910249768,4.29940778,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1747910249970,5.27516,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1747910250186,1.52575222,2667.1,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910250480,0.55,2666.7,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910250667,3.75019943,2666.6,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910251279,4.29999553,2666.7,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910251438,0.55,2666.7,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910251668,1.5155,2666.8,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910251838,3.74971727,2666.9,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910252282,1.5677,2667.1,2666.3,8.0]
["bitfinex","ETHUSD",1747910252478,5.3171739,2667.1,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910252638,9.07177034,2667.2,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910252639,1.6597,2667.0,2666.2,0.58606377]
["bitfinex","ETHUSD",1747910252844,1.6597,2667.0,2665.1,0.55558348]
["bitfinex","ETHUSD",1747910252845,1.6597,2665.6,2665.1,0.21558945]
["bitfinex","ETHUSD",1747910253046,4.30206363,2665.2,2665.1,0.21558945]
["bitfinex","ETHUSD",1747910253261,6.78307,2665.2,2665.1,0.21558945]
["bitfinex","ETHUSD",1747910253683,6.74556244,2665.2,2665.1,0.21558945]
["bitfinex","ETHUSD",1747910254483,6.78307,2665.2,2665.1,0.21558945]
["bitfinex","ETHUSD",1747910255480,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910255682,5.2109034,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910255845,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910257367,4.34097952,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910257563,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910257777,4.34097952,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910257953,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910258156,5.2659034,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910261905,10.60494547,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910262100,10.56743791,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747910262797,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747910263904,5.94299178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747910264109,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747910264312,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747910264698,4.34379934,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747910264911,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747910265219,2.1195,2662.1,2661.1,0.02]
["bitfinex","ETHUSD",1747910265383,5.87720329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747910266316,0.55,2660.6,2659.8,1.5154]
["bitfinex","ETHUSD",1747910266482,4.3082252,2660.9,2660.0,3.75936524]
["bitfinex","ETHUSD",1747910266682,0.55,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1747910266884,0.55,2660.8,2659.8,1.5154]
["bitfinex","ETHUSD",1747910267071,3.75863329,2660.6,2659.9,14.5]
["bitfinex","ETHUSD",1747910267270,3.75863329,2660.6,2659.8,1.5154]
["bitfinex","ETHUSD",1747910267271,0.55,2660.5,2659.8,1.5154]
["bitfinex","ETHUSD",1747910267473,4.30869393,2660.5,2659.8,1.5154]
["bitfinex","ETHUSD",1747910267739,0.55,2660.8,2659.8,16.0154]
["bitfinex","ETHUSD",1747910267916,0.98081558,2660.8,2659.8,16.0154]
["bitfinex","ETHUSD",1747910268113,0.98081558,2660.8,2659.9,8.0]
["bitfinex","ETHUSD",1747910268287,3.75868059,2660.6,2659.9,8.0]
["bitfinex","ETHUSD",1747910268492,0.55,2660.5,2659.9,8.0]
["bitfinex","ETHUSD",1747910268997,3.75856832,2660.6,2659.8,16.0154]
["bitfinex","ETHUSD",1747910269198,3.75854987,2660.7,2659.9,8.0]
["bitfinex","ETHUSD",1747910269404,0.55,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1747910269713,3.7569974,2661.7,2660.4,1.5249]
["bitfinex","ETHUSD",1747910269873,3.75772212,2661.2,2660.4,1.5249]
["bitfinex","ETHUSD",1747910270531,3.7569974,2661.7,2660.4,1.5249]
["bitfinex","ETHUSD",1747910270813,3.75773374,2661.2,2660.4,1.5249]
["bitfinex","ETHUSD",1747910270974,0.80624564,2662.2,2660.8,8.0]
["bitfinex","ETHUSD",1747910271176,3.75708153,2661.7,2660.9,1.5729]
["bitfinex","ETHUSD",1747910271379,0.02,2661.9,2660.9,1.5729]
["bitfinex","ETHUSD",1747910271589,3.75728389,2661.5,2660.9,1.5729]
["bitfinex","ETHUSD",1747910271828,0.55,2661.4,2660.9,1.5729]
["bitfinex","ETHUSD",1747910272191,0.55,2661.4,2659.6,3.05735944]
["bitfinex","ETHUSD",1747910272192,1.5,2660.6,2659.6,3.05735944]
["bitfinex","ETHUSD",1747910272392,0.55,2660.6,2659.6,3.05735944]
["bitfinex","ETHUSD",1747910272591,3.75876679,2660.5,2659.7,14.5]
["bitfinex","ETHUSD",1747910272808,3.75767212,2661.3,2660.5,8.0]
["bitfinex","ETHUSD",1747910273032,3.75743883,2661.4,2660.7,9.5282]
["bitfinex","ETHUSD",1747910273317,0.55,2661.4,2660.7,1.5282]
["bitfinex","ETHUSD",1747910273476,3.75746862,2661.4,2660.8,14.5]
["bitfinex","ETHUSD",1747910273677,3.75759709,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1747910273905,1.626,2661.6,2660.9,8.0]
["bitfinex","ETHUSD",1747910274107,1.626,2661.6,2660.7,1.5282]
["bitfinex","ETHUSD",1747910274317,0.55,2661.5,2660.7,1.5282]
["bitfinex","ETHUSD",1747910274517,0.55,2661.5,2660.7,16.0282]
["bitfinex","ETHUSD",1747910274730,0.55,2661.7,2660.7,16.0282]
["bitfinex","ETHUSD",1747910274888,3.75765286,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747910275077,3.75770175,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747910275298,0.02,2661.9,2661.0,8.0]
["bitfinex","ETHUSD",1747910275503,3.7569613,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747910275745,3.75721261,2661.6,2660.7,15.12026981]
["bitfinex","ETHUSD",1747910275953,3.77681474,2661.9,2660.7,15.12026981]
["bitfinex","ETHUSD",1747910276200,4.30770329,2661.2,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910276432,3.75786774,2661.1,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910276807,3.75798973,2661.0,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910277034,4.30772397,2661.2,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910277035,0.55,2661.2,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910277208,3.75746787,2661.4,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910277550,3.75791894,2661.1,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910278235,0.55,2661.3,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910278442,4.30762396,2661.3,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910279736,0.55,2661.4,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910279946,1.5574,2661.8,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910280112,3.75712721,2661.7,2660.9,8.0]
["bitfinex","ETHUSD",1747910280302,3.75782085,2661.2,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910280502,4.30777844,2661.2,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910281200,1.5574,2661.8,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910281201,4.30790986,2661.1,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910281455,3.75753854,2661.4,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910281624,0.55,2661.7,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910281804,0.55,2661.3,2660.7,0.62026981]
["bitfinex","ETHUSD",1747910282303,4.30750378,2661.4,2660.7,8.62026981]
["bitfinex","ETHUSD",1747910282501,0.55,2661.4,2660.7,12.37867612]
["bitfinex","ETHUSD",1747910282820,0.55,2661.4,2660.8,3.75825826]
["bitfinex","ETHUSD",1747910283216,0.5864288,2661.6,2660.8,3.75821467]
["bitfinex","ETHUSD",1747910283539,0.55,2661.5,2660.7,8.62026981]
["bitfinex","ETHUSD",1747910283731,4.30735547,2661.5,2660.7,12.37867151]
["bitfinex","ETHUSD",1747910284130,0.55,2661.5,2660.9,8.0]
["bitfinex","ETHUSD",1747910284460,0.55,2661.4,2660.7,8.62026981]
["bitfinex","ETHUSD",1747910284909,0.98073481,2661.4,2660.7,8.62026981]
["bitfinex","ETHUSD",1747910285107,1.5574,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747910285108,0.55,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747910285345,4.30703456,2661.7,2660.9,11.75812694]
["bitfinex","ETHUSD",1747910285522,0.02,2661.9,2661.0,9.5377]
["bitfinex","ETHUSD",1747910285727,0.02,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747910285944,0.02,2661.9,2661.3,11.75756103]
["bitfinex","ETHUSD",1747910286162,0.02,2661.9,2661.0,1.5377]
["bitfinex","ETHUSD",1747910286445,3.75690859,2661.8,2661.0,13.29563032]
["bitfinex","ETHUSD",1747910286611,4.32676987,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747910287036,4.32676987,2661.9,2661.2,3.75770093]
["bitfinex","ETHUSD",1747910287214,5.13509334,2661.9,2661.2,3.75770093]
["bitfinex","ETHUSD",1747910287537,0.82832347,2661.9,2661.0,1.5377]
["bitfinex","ETHUSD",1747910287737,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747910287912,4.32673999,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747910288553,0.55,2661.8,2661.0,1.5377]
["bitfinex","ETHUSD",1747910288712,3.75729089,2661.5,2661.0,1.5377]
["bitfinex","ETHUSD",1747910289050,2.1733,2661.7,2661.0,1.5377]
["bitfinex","ETHUSD",1747910289346,4.30729559,2661.5,2661.0,1.5377]
["bitfinex","ETHUSD",1747910289546,0.55,2661.5,2661.0,1.5377]
["bitfinex","ETHUSD",1747910289758,0.02,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747910289914,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747910290942,0.02,2661.9,2661.7,3.261247]
["bitfinex","ETHUSD",1747910291235,0.57,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747910291943,0.57,2661.9,2661.3,3.75754494]
["bitfinex","ETHUSD",1747910292134,0.02,2661.9,2661.5,11.75721391]
["bitfinex","ETHUSD",1747910292332,0.02,2661.9,2661.6,1.6664]
["bitfinex","ETHUSD",1747910292538,0.02,2661.9,2661.7,8.802586]
["bitfinex","ETHUSD",1747910292742,0.02,2661.9,2661.6,1.6664]
["bitfinex","ETHUSD",1747910292972,3.77678817,2661.9,2661.3,1.623]
["bitfinex","ETHUSD",1747910293143,0.02,2661.9,2661.3,1.623]
["bitfinex","ETHUSD",1747910293343,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747910293759,0.02,2661.9,2661.4,12.73805293]
["bitfinex","ETHUSD",1747910294068,0.02,2661.9,2661.3,5.38053908]
["bitfinex","ETHUSD",1747910294630,0.02,2661.9,2661.3,1.623]
["bitfinex","ETHUSD",1747910294833,3.7572807,2661.5,2661.0,1.5958]
["bitfinex","ETHUSD",1747910295062,3.75730493,2661.5,2661.0,1.5958]
["bitfinex","ETHUSD",1747910295264,0.55,2661.5,2661.0,1.5958]
["bitfinex","ETHUSD",1747910295466,1.5318,2661.9,2661.0,2.13120294]
["bitfinex","ETHUSD",1747910295467,0.55,2661.8,2661.0,2.13120294]
["bitfinex","ETHUSD",1747910295633,1.5318,2661.9,2661.2,3.75763439]
["bitfinex","ETHUSD",1747910295834,4.30693221,2661.8,2661.0,5.35367026]
["bitfinex","ETHUSD",1747910296033,0.55,2661.8,2661.2,11.75760907]
["bitfinex","ETHUSD",1747910296332,4.30694497,2661.8,2661.0,13.35374108]
["bitfinex","ETHUSD",1747910296943,3.75701551,2661.7,2661.0,1.5958]
["bitfinex","ETHUSD",1747910297355,0.55,2661.8,2661.0,1.5958]
["bitfinex","ETHUSD",1747910297544,4.30695786,2661.8,2661.0,5.35372643]
["bitfinex","ETHUSD",1747910297754,0.55,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1747910297969,0.55,2661.8,2661.0,1.5958]
["bitfinex","ETHUSD",1747910297970,1.13385161,2661.8,2661.0,1.5958]
["bitfinex","ETHUSD",1747910298137,0.55,2661.3,2660.7,8.0]
["bitfinex","ETHUSD",1747910298332,0.55,2661.3,2660.7,3.75840889]
["bitfinex","ETHUSD",1747910298538,0.55,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747910299284,0.02,2661.9,2661.0,9.5789]
["bitfinex","ETHUSD",1747910299444,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747910299650,0.35735229,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747910299970,1.6186,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747910299971,3.75606481,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747910300266,3.75629507,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747910300471,3.75643644,2662.1,2661.7,1.5604]
["bitfinex","ETHUSD",1747910300675,3.79341873,2662.5,2661.7,1.5604]
["bitfinex","ETHUSD",1747910300978,3.75615069,2662.3,2661.6,14.5]
["bitfinex","ETHUSD",1747910301138,4.30639522,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1747910301539,3.75651062,2662.1,2661.3,5.39964588]
["bitfinex","ETHUSD",1747910302069,0.54120187,2662.4,2661.4,33.227789]
["bitfinex","ETHUSD",1747910302238,1.6186,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747910302440,5.37433082,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747910302734,0.55,2662.5,2661.3,14.5]
["bitfinex","ETHUSD",1747910302933,0.55,2662.5,2661.9,1.5755]
["bitfinex","ETHUSD",1747910303349,4.30591992,2662.5,2661.9,1.5755]
["bitfinex","ETHUSD",1747910303892,5.2739327,2662.5,2661.9,1.5755]
["bitfinex","ETHUSD",1747910304193,1.51801278,2662.5,2661.9,1.5755]
["bitfinex","ETHUSD",1747910304339,1.51801278,2662.5,2661.9,9.5755]
["bitfinex","ETHUSD",1747910304540,0.96801278,2662.5,2661.9,5.33215187]
["bitfinex","ETHUSD",1747910304790,1.6186,2662.6,2661.9,1.5755]
["bitfinex","ETHUSD",1747910305093,1.6186,2662.6,2661.9,13.33218737]
["bitfinex","ETHUSD",1747910305465,5.37438733,2662.6,2661.9,1.5755]
["bitfinex","ETHUSD",1747910305665,5.37439647,2662.6,2661.9,1.5755]
["bitfinex","ETHUSD",1747910305859,3.75589208,2662.5,2661.9,1.5755]
["bitfinex","ETHUSD",1747910306203,3.75589208,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747910306359,0.55,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747910306564,2.53158809,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747910306894,6.28739047,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747910307099,0.55,2662.3,2661.6,1.6046]
["bitfinex","ETHUSD",1747910307275,4.30621979,2662.3,2661.5,3.75726971]
["bitfinex","ETHUSD",1747910307475,4.30598344,2662.5,2661.8,8.0]
["bitfinex","ETHUSD",1747910307999,0.55,2662.5,2661.5,8.0]
["bitfinex","ETHUSD",1747910308295,0.55,2662.5,2661.5,11.7572019]
["bitfinex","ETHUSD",1747910308296,4.30617883,2662.3,2661.5,11.7572019]
["bitfinex","ETHUSD",1747910308497,0.55,2662.3,2661.7,11.75698545]
["bitfinex","ETHUSD",1747910308713,0.55,2662.3,2661.7,8.0]
["bitfinex","ETHUSD",1747910309306,0.21686,2662.4,2661.6,14.5]
["bitfinex","ETHUSD",1747910309536,1.6197,2662.9,2662.4,3.75590258]
["bitfinex","ETHUSD",1747910309715,2.29338375,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747910310380,2.29338375,2662.9,2662.2,11.75620365]
["bitfinex","ETHUSD",1747910310579,2.29338375,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747910310780,6.04874718,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747910311013,3.75545884,2662.8,2662.0,13.26739934]
["bitfinex","ETHUSD",1747910311222,2.29338375,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747910311418,2.29338375,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747910311595,1.6197,2662.9,2662.3,11.75609847]
["bitfinex","ETHUSD",1747910312324,5.37505243,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747910312511,5.37506743,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747910312710,5.37506743,2662.9,2661.7,3.75693305]
["bitfinex","ETHUSD",1747910312711,3.75602003,2662.4,2661.7,3.75693305]
["bitfinex","ETHUSD",1747910312883,3.75602003,2662.4,2661.5,4.13887522]
["bitfinex","ETHUSD",1747910312884,1.6518,2662.2,2661.5,0.38161577]
["bitfinex","ETHUSD",1747910313086,0.55,2662.1,2661.4,3.75731448]
["bitfinex","ETHUSD",1747910313286,0.55,2662.1,2661.4,3.7573416]
["bitfinex","ETHUSD",1747910313524,0.55,2662.1,2661.5,3.75726113]
["bitfinex","ETHUSD",1747910313722,1.6518,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1747910313909,1.6625,2662.5,2661.8,9.627983]
["bitfinex","ETHUSD",1747910314112,1.6625,2662.5,2661.8,3.75683359]
["bitfinex","ETHUSD",1747910314308,1.6625,2662.5,2661.9,14.5]
["bitfinex","ETHUSD",1747910314626,1.6625,2662.5,2661.9,18.25671344]
["bitfinex","ETHUSD",1747910314826,1.6625,2662.5,2661.9,14.5]
["bitfinex","ETHUSD",1747910315035,1.6625,2662.5,2661.9,18.25670993]
["bitfinex","ETHUSD",1747910315422,1.6625,2662.5,2661.9,16.0545]
["bitfinex","ETHUSD",1747910316333,3.75574194,2662.6,2661.9,16.0545]
["bitfinex","ETHUSD",1747910316334,1.5687,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747910316532,5.32415057,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747910316688,5.32415057,2662.8,2662.0,11.75650074]
["bitfinex","ETHUSD",1747910316889,1.5687,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747910317089,3.75565339,2662.7,2662.0,11.75655694]
["bitfinex","ETHUSD",1747910317320,4.66563041,2662.7,2662.0,11.75655694]
["bitfinex","ETHUSD",1747910317524,0.90997702,2662.7,2662.0,11.75655694]
["bitfinex","ETHUSD",1747910317725,0.90997702,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747910317925,0.90997702,2662.7,2662.0,11.75652033]
["bitfinex","ETHUSD",1747910319827,0.55,2662.6,2662.0,11.75652033]
["bitfinex","ETHUSD",1747910320825,0.55,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747910321126,0.55,2662.6,2662.0,26.25648524]
["bitfinex","ETHUSD",1747910321531,0.90997702,2662.7,2662.0,22.5]
["bitfinex","ETHUSD",1747910321836,0.02,2662.9,2662.3,3.75615069]
["bitfinex","ETHUSD",1747910322147,0.02,2662.9,2662.3,3.75608582]
["bitfinex","ETHUSD",1747910322492,0.02,2662.9,2662.4,3.75597993]
["bitfinex","ETHUSD",1747910322734,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747910322902,0.02,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747910323235,0.02,2662.9,2662.3,11.75615069]
["bitfinex","ETHUSD",1747910323433,0.02,2662.9,2662.3,3.37743563]
["bitfinex","ETHUSD",1747910323629,0.02,2662.9,2662.4,3.75599777]
["bitfinex","ETHUSD",1747910324153,0.02,2662.9,2662.5,3.7558166]
["bitfinex","ETHUSD",1747910324354,0.02,2662.9,2662.6,7.638494]
["bitfinex","ETHUSD",1747910324656,0.02,2662.9,2662.4,3.75599505]
["bitfinex","ETHUSD",1747910325150,0.02,2662.9,2662.5,3.75584847]
["bitfinex","ETHUSD",1747910325360,0.02,2662.9,2662.5,15.235596]
["bitfinex","ETHUSD",1747910325655,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747910326045,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747910326659,0.02,2662.9,2662.5,3.75583966]
["bitfinex","ETHUSD",1747910326959,0.02,2662.9,2662.6,6.285011]
["bitfinex","ETHUSD",1747910327459,3.75558643,2662.7,2661.1,1.47322529]
["bitfinex","ETHUSD",1747910327626,1.5109,2662.3,2661.3,3.75748963]
["bitfinex","ETHUSD",1747910327960,4.30645911,2662.1,2661.4,0.3797948]
["bitfinex","ETHUSD",1747910328154,3.75659421,2662.0,2661.4,0.3797948]
["bitfinex","ETHUSD",1747910328568,0.55,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747910328923,0.55,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747910329130,4.3067314,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747910329465,2.0609,2662.1,2661.0,1.5061]
["bitfinex","ETHUSD",1747910329625,0.55,2661.8,2661.0,1.5061]
["bitfinex","ETHUSD",1747910329825,0.55,2661.8,2661.0,5.63924865]
["bitfinex","ETHUSD",1747910329826,4.30685665,2661.8,2661.0,5.63924865]
["bitfinex","ETHUSD",1747910330021,0.55,2661.8,2661.0,5.63932142]
["bitfinex","ETHUSD",1747910330248,0.55,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1747910330444,1.5109,2661.7,2661.0,0.37523648]
["bitfinex","ETHUSD",1747910330624,1.5109,2661.7,2661.0,1.45387097]
["bitfinex","ETHUSD",1747910330826,5.26790741,2661.7,2660.9,3.7580756]
["bitfinex","ETHUSD",1747910331160,5.26790741,2661.7,2660.9,11.7580756]
["bitfinex","ETHUSD",1747910331459,1.5109,2661.7,2661.0,3.7579854]
["bitfinex","ETHUSD",1747910331664,1.5109,2661.7,2661.2,3.75768256]
["bitfinex","ETHUSD",1747910331866,1.5109,2661.7,2661.0,4.13839459]
["bitfinex","ETHUSD",1747910332362,5.26789762,2661.7,2661.0,0.38041682]
["bitfinex","ETHUSD",1747910332535,5.26789762,2661.7,2660.9,11.75806619]
["bitfinex","ETHUSD",1747910332738,5.26789762,2661.7,2660.9,13.46032012]
["bitfinex","ETHUSD",1747910333080,0.55,2661.6,2660.9,0.24327615]
["bitfinex","ETHUSD",1747910333444,0.55,2661.6,2661.0,3.75789007]
["bitfinex","ETHUSD",1747910333967,0.55,2661.6,2661.1,18.25783088]
["bitfinex","ETHUSD",1747910334565,0.55,2661.6,2661.2,28.211659]
["bitfinex","ETHUSD",1747910334939,0.55,2661.6,2661.1,30.460851]
["bitfinex","ETHUSD",1747910335141,0.55,2661.6,2661.1,28.185737]
["bitfinex","ETHUSD",1747910335390,0.55,2661.6,2661.0,14.5]
["bitfinex","ETHUSD",1747910336067,0.55,2661.6,2661.0,18.25798401]
["bitfinex","ETHUSD",1747910336565,0.55,2661.6,2661.0,14.5]
["bitfinex","ETHUSD",1747910336767,0.55,2661.6,2661.0,18.25797948]
["bitfinex","ETHUSD",1747910337153,1.13178351,2661.6,2660.9,4.13952987]
["bitfinex","ETHUSD",1747910337557,0.55,2661.6,2661.0,3.75797294]
["bitfinex","ETHUSD",1747910338066,0.55,2661.6,2660.9,11.75804285]
["bitfinex","ETHUSD",1747910338469,4.30716907,2661.6,2660.9,8.38282774]
["bitfinex","ETHUSD",1747910338674,0.55,2661.6,2661.1,3.75778224]
["bitfinex","ETHUSD",1747910338967,0.55,2661.6,2661.0,3.75792907]
["bitfinex","ETHUSD",1747910339172,0.55,2661.6,2660.9,12.1408909]
["bitfinex","ETHUSD",1747910339378,0.55,2661.6,2660.9,15.18080239]
["bitfinex","ETHUSD",1747910340049,0.55,2661.6,2660.9,11.42273923]
["bitfinex","ETHUSD",1747910340361,4.34465749,2661.6,2660.9,11.42273923]
["bitfinex","ETHUSD",1747910340543,0.55,2661.6,2660.9,15.18085387]
["bitfinex","ETHUSD",1747910340945,4.30719937,2661.6,2660.9,11.42273923]
["bitfinex","ETHUSD",1747910341270,0.55,2661.6,2660.9,15.18080687]
["bitfinex","ETHUSD",1747910341463,5.26462622,2661.6,2660.9,8.38282774]
["bitfinex","ETHUSD",1747910341771,0.55,2661.5,2660.9,8.38282774]
["bitfinex","ETHUSD",1747910341939,3.7574314,2661.4,2660.9,8.38282774]
["bitfinex","ETHUSD",1747910342142,0.95748585,2661.6,2660.3,3.7588812]
["bitfinex","ETHUSD",1747910342143,3.75792547,2661.1,2660.3,3.7588812]
["bitfinex","ETHUSD",1747910342369,2.1903,2661.2,2660.1,1.40155402]
["bitfinex","ETHUSD",1747910342675,2.1903,2661.2,2660.5,3.75860344]
["bitfinex","ETHUSD",1747910343083,2.1903,2661.2,2660.1,8.59801807]
["bitfinex","ETHUSD",1747910343243,1.6403,2661.2,2660.8,3.75820658]
["bitfinex","ETHUSD",1747910343440,2.0679,2661.6,2660.9,24.005641]
["bitfinex","ETHUSD",1747910343684,2.0679,2661.6,2661.0,3.75790305]
["bitfinex","ETHUSD",1747910344353,2.0679,2661.6,2661.1,3.75775916]
["bitfinex","ETHUSD",1747910344551,2.0679,2661.6,2661.1,3.75782974]
["bitfinex","ETHUSD",1747910345781,2.0679,2661.6,2660.9,8.0]
["bitfinex","ETHUSD",1747910345982,5.52258538,2662.0,2661.2,3.7576285]
["bitfinex","ETHUSD",1747910346276,1.5392,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747910346895,1.5392,2662.0,2661.3,3.75749737]
["bitfinex","ETHUSD",1747910347093,5.29579051,2662.0,2661.3,3.75749737]
["bitfinex","ETHUSD",1747910347292,0.55,2661.9,2661.0,3.75795776]
["bitfinex","ETHUSD",1747910347471,0.55,2661.7,2661.1,11.75781305]
["bitfinex","ETHUSD",1747910348273,0.55,2661.7,2661.1,11.75539537]
["bitfinex","ETHUSD",1747910348687,0.55,2661.7,2661.2,3.75765386]
["bitfinex","ETHUSD",1747910348887,0.55,2661.7,2661.0,3.75790141]
["bitfinex","ETHUSD",1747910349120,0.55,2661.5,2660.8,0.324794]
["bitfinex","ETHUSD",1747910349274,4.30765931,2661.3,2660.8,0.324794]
["bitfinex","ETHUSD",1747910349478,0.55,2661.1,2660.1,0.59801807]
["bitfinex","ETHUSD",1747910349674,0.55,2661.1,2660.3,3.75888023]
["bitfinex","ETHUSD",1747910349675,4.30790752,2661.1,2660.3,3.75888023]
["bitfinex","ETHUSD",1747910349880,4.30790752,2661.1,2660.3,3.75887527]
["bitfinex","ETHUSD",1747910350304,4.30790752,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1747910350602,0.96260703,2661.1,2660.3,14.5]
["bitfinex","ETHUSD",1747910350895,1.593,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1747910351103,1.593,2661.5,2660.9,11.75811769]
["bitfinex","ETHUSD",1747910351274,1.593,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1747910352962,1.593,2661.5,2660.9,3.7580455]
["bitfinex","ETHUSD",1747910353166,1.593,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747910353398,1.593,2661.5,2660.9,3.75810397]
["bitfinex","ETHUSD",1747910353598,1.593,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1747910353800,1.593,2661.5,2661.0,11.75788658]
["bitfinex","ETHUSD",1747910354001,1.593,2661.5,2660.9,3.75801977]
["bitfinex","ETHUSD",1747910354302,1.593,2661.5,2660.8,12.9341067]
["bitfinex","ETHUSD",1747910354303,1.593,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1747910354465,1.593,2661.5,2660.9,11.75805524]
["bitfinex","ETHUSD",1747910355600,0.55,2661.4,2660.8,9.17583908]
["bitfinex","ETHUSD",1747910355801,0.55,2661.4,2660.9,3.75810262]
["bitfinex","ETHUSD",1747910356099,0.55,2661.4,2660.9,3.75811601]
["bitfinex","ETHUSD",1747910356604,0.55,2661.4,2660.8,12.93403266]
["bitfinex","ETHUSD",1747910358909,1.593,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1747910359204,1.593,2661.5,2661.2,5.71761]
["bitfinex","ETHUSD",1747910359416,1.593,2661.5,2661.2,3.59561]
["bitfinex","ETHUSD",1747910359572,1.593,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1747910361068,0.55,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1747910361268,1.63,2661.2,2660.4,4.9460238]
["bitfinex","ETHUSD",1747910361497,0.55,2661.1,2660.4,1.1872877]
["bitfinex","ETHUSD",1747910361725,4.30796341,2661.1,2660.5,8.0]
["bitfinex","ETHUSD",1747910362049,1.6509,2660.8,2660.4,1.1872877]
["bitfinex","ETHUSD",1747910362210,1.6509,2660.8,2660.5,3.138023]
["bitfinex","ETHUSD",1747910362531,1.6509,2660.8,2660.4,6.915235]
["bitfinex","ETHUSD",1747910362839,1.6509,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747910363005,0.55,2661.5,2660.5,11.303651]
["bitfinex","ETHUSD",1747910363210,4.30728523,2661.5,2660.4,5.35163325]
["bitfinex","ETHUSD",1747910363439,4.30728523,2661.5,2660.7,3.75830513]
["bitfinex","ETHUSD",1747910363595,0.55,2661.3,2660.7,3.75830513]
["bitfinex","ETHUSD",1747910363797,0.55,2661.3,2660.9,3.75806903]
["bitfinex","ETHUSD",1747910364020,0.55,2661.1,2660.4,5.35157317]
["bitfinex","ETHUSD",1747910364232,1.663,2661.1,2660.6,3.75847835]
["bitfinex","ETHUSD",1747910364493,1.663,2661.1,2660.4,1.5928]
["bitfinex","ETHUSD",1747910364735,1.663,2661.1,2660.7,3.75835602]
["bitfinex","ETHUSD",1747910365139,1.5862,2661.4,2660.8,26.8317366]
["bitfinex","ETHUSD",1747910365295,0.55,2661.3,2660.8,4.13403102]
["bitfinex","ETHUSD",1747910365830,0.55,2661.3,2660.8,4.13404596]
["bitfinex","ETHUSD",1747910366835,0.55,2661.3,2660.8,0.3758356]
["bitfinex","ETHUSD",1747910367136,0.55,2661.1,2660.4,1.5928]
["bitfinex","ETHUSD",1747910367635,0.55,2661.1,2660.5,3.75868608]
["bitfinex","ETHUSD",1747910367811,4.3076331,2661.3,2660.6,14.5]
["bitfinex","ETHUSD",1747910368232,0.55,2661.1,2660.6,14.5]
["bitfinex","ETHUSD",1747910368536,0.55,2661.2,2660.6,14.5]
["bitfinex","ETHUSD",1747910369035,0.55,2661.2,2660.6,18.25847086]
["bitfinex","ETHUSD",1747910369229,0.55,2661.2,2660.9,3.7581091]
["bitfinex","ETHUSD",1747910369433,0.55,2661.3,2660.7,3.75840944]
["bitfinex","ETHUSD",1747910369599,0.55,2661.3,2660.8,3.75819975]
["bitfinex","ETHUSD",1747910369801,0.55,2661.3,2660.7,11.75833587]
["bitfinex","ETHUSD",1747910370302,4.89700374,2661.3,2660.6,16.86099569]
["bitfinex","ETHUSD",1747910370615,1.13934922,2661.3,2660.6,18.25852933]
["bitfinex","ETHUSD",1747910371837,4.89691813,2661.3,2660.6,18.25852933]
["bitfinex","ETHUSD",1747910372338,1.13934922,2661.3,2660.6,18.25852933]
["bitfinex","ETHUSD",1747910372540,1.13934922,2661.3,2660.6,18.25848044]
["bitfinex","ETHUSD",1747910372950,1.13934922,2661.3,2660.7,3.75833783]
["bitfinex","ETHUSD",1747910373139,1.13934922,2661.3,2660.6,18.25848044]
["bitfinex","ETHUSD",1747910374043,4.89693228,2661.3,2660.6,18.25848044]
["bitfinex","ETHUSD",1747910374743,1.13934922,2661.3,2660.7,3.75838375]
["bitfinex","ETHUSD",1747910374945,0.55,2661.3,2660.7,3.75838375]
["bitfinex","ETHUSD",1747910375243,0.55,2661.3,2660.6,18.25847849]
["bitfinex","ETHUSD",1747910375658,0.55,2661.3,2660.7,3.75835845]
["bitfinex","ETHUSD",1747910375808,0.55,2661.3,2660.8,3.75821148]
["bitfinex","ETHUSD",1747910376245,0.55,2661.3,2660.9,0.03757676]
["bitfinex","ETHUSD",1747910376445,0.55,2661.3,2660.8,11.75818588]
["bitfinex","ETHUSD",1747910376610,0.55,2661.3,2660.8,11.0016682]
["bitfinex","ETHUSD",1747910376812,0.55,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747910377007,0.55,2661.3,2660.4,1.5928]
["bitfinex","ETHUSD",1747910377008,3.75776766,2661.2,2660.4,1.5928]
["bitfinex","ETHUSD",1747910377246,5.25985916,2661.1,2660.4,3.75876778]
["bitfinex","ETHUSD",1747910377552,1.502,2661.1,2660.5,3.75861948]
["bitfinex","ETHUSD",1747910377709,1.502,2661.1,2660.5,3.75855307]
["bitfinex","ETHUSD",1747910378145,1.502,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747910378648,1.502,2661.1,2660.6,8.37585531]
["bitfinex","ETHUSD",1747910378812,1.502,2661.1,2660.6,0.37585531]
["bitfinex","ETHUSD",1747910379425,1.502,2661.1,2660.6,8.37585531]
["bitfinex","ETHUSD",1747910379737,1.502,2661.1,2660.5,3.1943076]
["bitfinex","ETHUSD",1747910379912,1.502,2661.1,2660.6,0.69530601]
["bitfinex","ETHUSD",1747910380125,1.502,2661.1,2660.5,3.1943076]
["bitfinex","ETHUSD",1747910381047,1.502,2661.1,2660.5,17.6943076]
["bitfinex","ETHUSD",1747910381349,0.55,2661.0,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910381549,0.55,2661.0,2660.4,3.75878604]
["bitfinex","ETHUSD",1747910381756,0.55,2661.0,2660.4,3.75879025]
["bitfinex","ETHUSD",1747910382251,0.55,2661.0,2660.4,6.09556216]
["bitfinex","ETHUSD",1747910382851,0.55,2661.0,2660.4,6.09551385]
["bitfinex","ETHUSD",1747910383145,0.55,2661.0,2660.3,18.25891336]
["bitfinex","ETHUSD",1747910383350,2.1375,2660.8,2660.3,14.5]
["bitfinex","ETHUSD",1747910383551,5.89576851,2660.8,2660.4,4.940771]
["bitfinex","ETHUSD",1747910383719,5.89576851,2660.8,2660.3,5.195321]
["bitfinex","ETHUSD",1747910384116,5.89576851,2660.8,2660.3,4.070031]
["bitfinex","ETHUSD",1747910384415,2.1375,2660.8,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910384620,2.1375,2660.8,2660.2,19.60871762]
["bitfinex","ETHUSD",1747910384954,2.1375,2660.8,2660.2,15.84967213]
["bitfinex","ETHUSD",1747910385155,2.1375,2660.8,2660.2,19.60874516]
["bitfinex","ETHUSD",1747910385459,2.1375,2660.8,2660.3,3.75896844]
["bitfinex","ETHUSD",1747910385815,2.1375,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747910387244,5.8958099,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747910387554,3.75842193,2660.7,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910387767,0.55,2660.7,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910388057,0.55,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747910388270,4.30870981,2660.5,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910388436,1.95727098,2660.4,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910388629,1.5264,2660.4,2660.3,9.174239]
["bitfinex","ETHUSD",1747910388954,1.5264,2660.4,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910389156,1.5264,2660.4,2660.3,4.612293]
["bitfinex","ETHUSD",1747910390059,1.5264,2660.8,2660.3,8.37120983]
["bitfinex","ETHUSD",1747910390268,1.5264,2660.8,2660.4,9.827421]
["bitfinex","ETHUSD",1747910390727,1.5264,2660.8,2660.2,13.10872432]
["bitfinex","ETHUSD",1747910391958,1.5264,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747910392361,1.5264,2660.8,2660.3,14.5]
["bitfinex","ETHUSD",1747910394867,4.30842888,2660.7,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910395069,0.55,2660.7,2660.2,1.34967213]
["bitfinex","ETHUSD",1747910395367,0.55,2660.7,2660.2,15.84967213]
["bitfinex","ETHUSD",1747910396065,0.55,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747910396766,1.5264,2660.8,2660.4,11.75870714]
["bitfinex","ETHUSD",1747910396970,1.5264,2660.8,2660.5,22.957647]
["bitfinex","ETHUSD",1747910397468,1.5264,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1747910397667,5.11713749,2660.9,2660.7,8.443882]
["bitfinex","ETHUSD",1747910397979,1.5879,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747910398169,1.5879,2661.1,2660.8,16.033911]
["bitfinex","ETHUSD",1747910398472,1.5879,2661.1,2660.9,4.231211]
["bitfinex","ETHUSD",1747910398660,4.30798571,2661.0,2660.9,4.231211]
["bitfinex","ETHUSD",1747910398865,0.55,2661.0,2660.3,3.75895778]
["bitfinex","ETHUSD",1747910399061,0.55,2661.0,2660.3,8.0]
["bitfinex","ETHUSD",1747910399273,0.55,2661.0,2660.3,11.75891243]
["bitfinex","ETHUSD",1747910399882,0.55,2661.0,2660.4,3.75881721]
["bitfinex","ETHUSD",1747910400078,1.5879,2661.1,2660.6,11.75846918]
["bitfinex","ETHUSD",1747910400279,1.5879,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747910400489,1.5879,2661.1,2660.6,8.0]
["bitfinex","ETHUSD",1747910400784,0.55,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747910400972,0.55,2660.7,2660.1,12.15018109]
["bitfinex","ETHUSD",1747910401170,4.30841489,2660.7,2660.1,0.39093224]
["bitfinex","ETHUSD",1747910401412,1.549,2660.5,2660.1,0.39093224]
["bitfinex","ETHUSD",1747910401588,1.549,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1747910401789,1.549,2660.5,2660.1,0.39093224]
["bitfinex","ETHUSD",1747910403813,0.55,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747910403990,5.84121585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747910405536,5.87872341,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747910405670,2.1525,2659.8,2659.0,1.20852281]
["bitfinex","ETHUSD",1747910405867,2.1525,2659.8,2659.2,11.76049716]
["bitfinex","ETHUSD",1747910406070,2.1525,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747910406281,2.1525,2659.8,2659.5,5.219702]
["bitfinex","ETHUSD",1747910406817,2.1525,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747910407191,1.5727,2660.3,2659.4,8.0]
["bitfinex","ETHUSD",1747910407517,1.5727,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747910407678,1.5727,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747910407880,1.5727,2660.6,2660.5,11.119147]
["bitfinex","ETHUSD",1747910408088,1.5727,2660.6,2660.5,10.654715]
["bitfinex","ETHUSD",1747910408288,1.5727,2661.0,2660.5,12.5201865]
["bitfinex","ETHUSD",1747910408492,0.02,2660.9,2660.5,1.8654715]
["bitfinex","ETHUSD",1747910408692,0.02,2660.9,2660.6,15.958855]
["bitfinex","ETHUSD",1747910408894,0.57,2660.9,2660.2,11.75909522]
["bitfinex","ETHUSD",1747910409094,0.57,2660.9,2660.1,14.5]
["bitfinex","ETHUSD",1747910409311,4.32818212,2660.9,2660.1,18.25923675]
["bitfinex","ETHUSD",1747910409516,4.32818212,2660.9,2660.1,18.25924782]
["bitfinex","ETHUSD",1747910409517,0.55,2660.8,2660.1,18.25924782]
["bitfinex","ETHUSD",1747910409717,0.55,2660.8,2660.2,13.96097788]
["bitfinex","ETHUSD",1747910410184,0.55,2660.8,2660.2,10.20186449]
["bitfinex","ETHUSD",1747910410722,1.6448,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747910411019,1.6448,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747910411211,1.6448,2660.7,2660.3,21.207587]
["bitfinex","ETHUSD",1747910411411,1.6448,2660.7,2660.4,10.37291]
["bitfinex","ETHUSD",1747910411609,0.02,2660.9,2660.5,8.03758563]
["bitfinex","ETHUSD",1747910411825,0.02,2660.9,2660.6,16.97378156]
["bitfinex","ETHUSD",1747910412014,0.02,2660.9,2660.7,11.797113]
["bitfinex","ETHUSD",1747910412894,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747910413829,0.02,2660.9,2660.8,9.829985]
["bitfinex","ETHUSD",1747910414436,0.02,2660.9,2660.8,17.359212]
["bitfinex","ETHUSD",1747910414639,0.02,2660.9,2660.8,22.23634828]
["bitfinex","ETHUSD",1747910414940,0.02,2660.9,2660.8,17.66198456]
["bitfinex","ETHUSD",1747910415800,0.02,2660.9,2660.8,14.69566456]
["bitfinex","ETHUSD",1747910417934,0.02,2660.9,2660.8,2.869459]
["bitfinex","ETHUSD",1747910418115,0.02,2660.9,2660.8,3.088164]
["bitfinex","ETHUSD",1747910418440,0.02,2660.9,2660.7,7.319061]
["bitfinex","ETHUSD",1747910418642,0.02,2660.9,2659.9,1.19688307]
["bitfinex","ETHUSD",1747910418643,0.55,2660.7,2659.9,1.19688307]
["bitfinex","ETHUSD",1747910418821,5.92249849,2660.0,2659.9,1.19688307]
["bitfinex","ETHUSD",1747910419020,2.1631,2660.0,2659.9,1.19688307]
["bitfinex","ETHUSD",1747910419406,0.55,2659.9,2659.1,14.5]
["bitfinex","ETHUSD",1747910419627,4.30963277,2659.9,2659.3,2.83900666]
["bitfinex","ETHUSD",1747910419900,0.55,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747910420100,4.30954454,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747910420341,0.55,2659.7,2659.3,2.83900666]
["bitfinex","ETHUSD",1747910420639,0.55,2659.5,2659.3,2.46437556]
["bitfinex","ETHUSD",1747910420843,0.55,2659.5,2659.4,3.584936]
["bitfinex","ETHUSD",1747910421020,4.31003977,2659.6,2659.1,0.29076788]
["bitfinex","ETHUSD",1747910421218,4.31003977,2659.6,2659.0,0.58757236]
["bitfinex","ETHUSD",1747910421422,4.31003977,2659.6,2659.0,15.08757236]
["bitfinex","ETHUSD",1747910421622,3.76013391,2659.5,2659.0,14.5]
["bitfinex","ETHUSD",1747910421817,4.30997728,2659.6,2659.0,14.5]
["bitfinex","ETHUSD",1747910422025,1.5873,2659.3,2659.0,0.37215308]
["bitfinex","ETHUSD",1747910422222,1.5873,2659.3,2658.5,2.46437556]
["bitfinex","ETHUSD",1747910422223,0.55,2658.9,2658.5,2.46437556]
["bitfinex","ETHUSD",1747910422538,1.5873,2659.3,2658.7,3.76115392]
["bitfinex","ETHUSD",1747910422718,4.3556235,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747910422719,1.5521,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747910422921,1.5521,2659.6,2659.1,3.76054942]
["bitfinex","ETHUSD",1747910423109,2.52029126,2659.9,2659.3,3.76031324]
["bitfinex","ETHUSD",1747910423313,2.52029126,2659.9,2659.0,11.76076668]
["bitfinex","ETHUSD",1747910423546,0.55,2659.8,2659.1,8.0]
["bitfinex","ETHUSD",1747910423743,0.55,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747910423950,0.55,2659.8,2659.4,10.012858]
["bitfinex","ETHUSD",1747910424145,0.55,2659.8,2658.6,0.9887]
["bitfinex","ETHUSD",1747910424146,4.30969935,2659.8,2658.6,0.9887]
["bitfinex","ETHUSD",1747910424349,0.55,2659.8,2659.2,3.76050238]
["bitfinex","ETHUSD",1747910424550,0.55,2659.8,2659.3,21.679351]
["bitfinex","ETHUSD",1747910424848,0.55,2659.8,2659.4,24.500575]
["bitfinex","ETHUSD",1747910425012,0.55,2659.8,2659.5,14.073613]
["bitfinex","ETHUSD",1747910425213,0.55,2659.8,2659.5,11.975319]
["bitfinex","ETHUSD",1747910425415,0.55,2659.8,2659.5,10.072828]
["bitfinex","ETHUSD",1747910425650,0.55,2659.8,2659.5,9.988628]
["bitfinex","ETHUSD",1747910425845,0.55,2659.8,2659.6,7.17622]
["bitfinex","ETHUSD",1747910426117,0.55,2659.8,2659.5,10.437718]
["bitfinex","ETHUSD",1747910426850,1.5521,2659.9,2659.5,10.437718]
["bitfinex","ETHUSD",1747910426851,1.5521,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747910427049,3.75904266,2660.3,2659.5,1.70195462]
["bitfinex","ETHUSD",1747910427236,0.55,2660.1,2659.5,1.70195462]
["bitfinex","ETHUSD",1747910427444,1.5803,2660.2,2659.5,1.70195462]
["bitfinex","ETHUSD",1747910427815,0.55,2660.1,2659.5,1.70195462]
["bitfinex","ETHUSD",1747910428351,0.55,2660.1,2659.2,0.9887]
["bitfinex","ETHUSD",1747910428352,1.5803,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1747910428649,1.5803,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747910428854,2.0941,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747910429050,1.5441,2660.5,2659.9,0.38375243]
["bitfinex","ETHUSD",1747910429262,1.5441,2660.5,2659.9,0.93724524]
["bitfinex","ETHUSD",1747910429549,0.55,2660.4,2659.7,11.75974753]
["bitfinex","ETHUSD",1747910430369,0.55,2660.4,2659.8,3.75967163]
["bitfinex","ETHUSD",1747910431434,0.55,2660.4,2659.7,11.75975766]
["bitfinex","ETHUSD",1747910431638,0.55,2660.4,2659.8,3.75956192]
["bitfinex","ETHUSD",1747910432135,0.55,2660.4,2659.7,8.0]
["bitfinex","ETHUSD",1747910432335,0.55,2660.4,2659.7,13.99586346]
["bitfinex","ETHUSD",1747910432734,0.55,2660.4,2659.8,3.75967839]
["bitfinex","ETHUSD",1747910432935,0.55,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747910433131,0.55,2660.4,2660.1,12.303995]
["bitfinex","ETHUSD",1747910433446,0.55,2660.4,2659.7,2.23612376]
["bitfinex","ETHUSD",1747910433648,4.30885894,2660.4,2659.7,10.23612376]
["bitfinex","ETHUSD",1747910433826,0.55,2660.4,2659.7,10.23612376]
["bitfinex","ETHUSD",1747910434025,5.30283635,2660.5,2659.7,10.23612376]
["bitfinex","ETHUSD",1747910434226,0.55,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1747910434435,4.30912124,2660.2,2659.8,23.106422]
["bitfinex","ETHUSD",1747910434659,1.5519,2660.1,2659.4,3.76018885]
["bitfinex","ETHUSD",1747910435155,1.5519,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747910436833,1.5519,2660.1,2659.6,11.759928]
["bitfinex","ETHUSD",1747910437037,1.5519,2660.1,2659.6,14.76192923]
["bitfinex","ETHUSD",1747910438448,1.5519,2660.1,2659.6,11.759928]
["bitfinex","ETHUSD",1747910439077,4.30949005,2660.0,2659.3,8.0]
["bitfinex","ETHUSD",1747910439434,4.30949005,2660.0,2659.3,22.5]
["bitfinex","ETHUSD",1747910439638,0.55,2660.0,2659.3,26.26034522]
["bitfinex","ETHUSD",1747910439831,0.55,2660.0,2659.5,8.0]
["bitfinex","ETHUSD",1747910440072,0.55,2660.0,2659.4,8.0]
["bitfinex","ETHUSD",1747910440796,4.30942092,2660.0,2659.4,8.0]
["bitfinex","ETHUSD",1747910440997,5.78318134,2660.0,2659.3,14.5]
["bitfinex","ETHUSD",1747910441360,5.78318134,2660.0,2659.4,8.0]
["bitfinex","ETHUSD",1747910441560,1.6529,2659.7,2658.9,0.9887]
["bitfinex","ETHUSD",1747910441769,1.51126798,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1747910441770,3.12666042,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1747910442097,1.6529,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1747910443002,1.6529,2660.0,2659.6,3.7598597]
["bitfinex","ETHUSD",1747910443003,1.6529,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747910443388,1.6529,2660.0,2659.7,13.148259]
["bitfinex","ETHUSD",1747910443992,1.6529,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747910443993,4.30953983,2659.9,2659.8,5.4732]
["bitfinex","ETHUSD",1747910444177,0.55,2659.6,2658.6,0.9887]
["bitfinex","ETHUSD",1747910444376,0.55,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747910444581,4.30988178,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747910444782,0.55,2659.5,2658.9,3.76087188]
["bitfinex","ETHUSD",1747910444981,0.55,2659.5,2659.0,7.314243]
["bitfinex","ETHUSD",1747910445195,0.55,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1747910445396,0.55,2659.5,2659.2,2.918492]
["bitfinex","ETHUSD",1747910445706,0.55,2659.6,2659.2,2.918492]
["bitfinex","ETHUSD",1747910445880,0.55,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1747910446077,0.55,2659.6,2659.1,11.76066082]
["bitfinex","ETHUSD",1747910446291,1.531,2659.8,2659.2,2.62606608]
["bitfinex","ETHUSD",1747910446492,1.531,2659.8,2659.3,3.76038807]
["bitfinex","ETHUSD",1747910446706,1.531,2659.8,2659.4,20.50836436]
["bitfinex","ETHUSD",1747910447005,1.531,2659.8,2659.5,10.491695]
["bitfinex","ETHUSD",1747910447203,1.531,2659.8,2659.4,12.3225]
["bitfinex","ETHUSD",1747910447515,0.55,2659.7,2659.2,0.3818136]
["bitfinex","ETHUSD",1747910447715,0.55,2659.7,2659.0,18.26070071]
["bitfinex","ETHUSD",1747910448013,1.531,2659.8,2659.3,3.76031476]
["bitfinex","ETHUSD",1747910448303,1.531,2659.8,2659.4,11.348655]
["bitfinex","ETHUSD",1747910449006,1.531,2659.8,2659.4,10.640964]
["bitfinex","ETHUSD",1747910449206,1.531,2659.8,2659.4,10.544974]
["bitfinex","ETHUSD",1747910449413,1.531,2659.8,2659.4,10.931674]
["bitfinex","ETHUSD",1747910449977,1.531,2659.8,2659.3,12.737568]
["bitfinex","ETHUSD",1747910450277,1.531,2659.8,2659.3,9.505]
["bitfinex","ETHUSD",1747910450607,1.531,2659.8,2659.3,0.38712642]
["bitfinex","ETHUSD",1747910450816,2.49099588,2659.8,2659.4,8.957863]
["bitfinex","ETHUSD",1747910451019,2.49099588,2659.8,2659.2,3.76052629]
["bitfinex","ETHUSD",1747910451317,4.30990349,2659.7,2659.2,0.37350243]
["bitfinex","ETHUSD",1747910451617,4.30990349,2659.7,2659.0,11.76080631]
["bitfinex","ETHUSD",1747910451780,4.30990349,2659.7,2659.0,14.86186168]
["bitfinex","ETHUSD",1747910451986,0.55,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747910452319,2.49099588,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747910452320,1.531,2659.8,2659.3,11.76036824]
["bitfinex","ETHUSD",1747910452496,1.531,2659.8,2659.2,3.76045191]
["bitfinex","ETHUSD",1747910452696,1.531,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747910452999,0.55,2659.5,2658.8,3.76100184]
["bitfinex","ETHUSD",1747910453214,0.55,2659.5,2658.9,8.0]
["bitfinex","ETHUSD",1747910453527,4.31019576,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747910453885,0.55,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747910454618,4.31011814,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747910455187,0.55,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747910457249,1.649,2659.4,2658.4,0.19403305]
["bitfinex","ETHUSD",1747910457446,6.25215535,2659.5,2658.1,0.02]
["bitfinex","ETHUSD",1747910457447,5.96066114,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747910457616,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910457814,7.02947836,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910458249,8.88088165,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910458453,8.84337409,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910458611,6.9919708,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910459253,1.5431,2658.1,2657.4,0.37128033]
["bitfinex","ETHUSD",1747910459465,1.5431,2658.1,2657.3,2.46437556]
["bitfinex","ETHUSD",1747910459665,1.5431,2658.1,2657.5,8.0]
["bitfinex","ETHUSD",1747910459944,1.5431,2658.1,2657.3,2.46437556]
["bitfinex","ETHUSD",1747910460146,1.5431,2658.1,2657.4,12.80943684]
["bitfinex","ETHUSD",1747910460364,1.5431,2658.1,2657.5,3.76290443]
["bitfinex","ETHUSD",1747910460559,1.5431,2658.1,2657.4,12.8094929]
["bitfinex","ETHUSD",1747910460751,1.5431,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747910460953,1.5431,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747910461258,1.5431,2658.1,2657.8,10.5358989]
["bitfinex","ETHUSD",1747910461560,1.5431,2658.1,2657.9,15.536754]
["bitfinex","ETHUSD",1747910462139,1.5431,2658.1,2657.6,3.76278408]
["bitfinex","ETHUSD",1747910462456,1.5431,2658.1,2657.5,11.76286716]
["bitfinex","ETHUSD",1747910462662,1.5431,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747910463058,1.5431,2658.1,2657.4,4.1339577]
["bitfinex","ETHUSD",1747910463059,0.55,2658.0,2657.4,4.1339577]
["bitfinex","ETHUSD",1747910463281,0.55,2658.0,2657.5,23.95014977]
["bitfinex","ETHUSD",1747910463463,0.55,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1747910463631,0.55,2658.0,2657.8,15.536754]
["bitfinex","ETHUSD",1747910464239,4.31224036,2658.0,2657.8,15.536754]
["bitfinex","ETHUSD",1747910464438,2.2136,2657.9,2657.8,15.536754]
["bitfinex","ETHUSD",1747910464680,1.6636,2657.9,2657.4,4.14207355]
["bitfinex","ETHUSD",1747910464877,0.55,2657.8,2657.4,3.04053316]
["bitfinex","ETHUSD",1747910465186,0.55,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747910465478,0.55,2657.8,2657.7,8.921818]
["bitfinex","ETHUSD",1747910465881,1.6636,2657.9,2657.7,8.921818]
["bitfinex","ETHUSD",1747910466180,1.6636,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747910466890,1.6166,2658.2,2657.6,0.5418033]
["bitfinex","ETHUSD",1747910467043,1.5661,2658.6,2657.8,8.0]
["bitfinex","ETHUSD",1747910467249,1.5661,2658.6,2658.0,8.0]
["bitfinex","ETHUSD",1747910467444,1.5661,2658.6,2657.8,26.2625103]
["bitfinex","ETHUSD",1747910467664,0.55,2658.5,2657.9,3.76236326]
["bitfinex","ETHUSD",1747910467881,5.32751278,2658.6,2657.9,3.00249924]
["bitfinex","ETHUSD",1747910468082,5.32751278,2658.6,2657.8,11.76248786]
["bitfinex","ETHUSD",1747910468381,0.55,2658.5,2658.1,3.7620322]
["bitfinex","ETHUSD",1747910468559,1.5661,2658.6,2658.2,27.29856444]
["bitfinex","ETHUSD",1747910468769,1.5661,2658.6,2658.2,11.76181044]
["bitfinex","ETHUSD",1747910469087,1.5661,2658.6,2658.2,9.55239853]
["bitfinex","ETHUSD",1747910469259,1.5661,2658.6,2658.2,5.3142538]
["bitfinex","ETHUSD",1747910469584,1.5661,2658.6,2658.2,1.55239853]
["bitfinex","ETHUSD",1747910470149,0.55,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1747910470381,0.55,2658.3,2657.5,8.0]
["bitfinex","ETHUSD",1747910470692,1.5661,2658.6,2657.9,8.0]
["bitfinex","ETHUSD",1747910470852,0.55,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747910471193,0.55,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747910471404,0.55,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747910471882,1.5661,2658.6,2658.0,4.56216613]
["bitfinex","ETHUSD",1747910471883,1.5661,2658.6,2658.2,3.76192884]
["bitfinex","ETHUSD",1747910472061,1.5661,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747910472847,1.5661,2658.6,2658.2,11.76193902]
["bitfinex","ETHUSD",1747910473051,1.5661,2658.6,2658.0,0.8]
["bitfinex","ETHUSD",1747910473253,1.5661,2658.6,2657.6,8.0]
["bitfinex","ETHUSD",1747910474891,0.55,2658.8,2657.8,8.0]
["bitfinex","ETHUSD",1747910475088,0.55,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1747910475259,0.55,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1747910475454,0.55,2658.4,2656.0,1.2027]
["bitfinex","ETHUSD",1747910475654,4.5,2658.6,2656.5,0.03763893]
["bitfinex","ETHUSD",1747910475655,0.55,2658.1,2656.5,0.03763893]
["bitfinex","ETHUSD",1747910475854,0.55,2657.7,2656.8,0.38050566]
["bitfinex","ETHUSD",1747910476178,0.55,2657.3,2656.0,1.2027]
["bitfinex","ETHUSD",1747910476499,0.55,2657.3,2656.2,22.5]
["bitfinex","ETHUSD",1747910476790,1.5461,2657.2,2656.2,14.5]
["bitfinex","ETHUSD",1747910477090,2.0961,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747910477259,2.30571,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747910477889,2.35061,2657.2,2655.7,1.5894]
["bitfinex","ETHUSD",1747910478090,2.35061,2657.2,2656.0,0.38204662]
["bitfinex","ETHUSD",1747910478278,2.35061,2657.2,2656.2,8.0]
["bitfinex","ETHUSD",1747910478478,0.55,2656.8,2655.6,3.03307762]
["bitfinex","ETHUSD",1747910478711,0.55,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1747910478883,0.55,2656.6,2655.4,2.72480834]
["bitfinex","ETHUSD",1747910479061,0.55,2656.6,2655.5,8.28238966]
["bitfinex","ETHUSD",1747910479262,0.55,2656.6,2655.6,0.00990845]
["bitfinex","ETHUSD",1747910479483,0.55,2656.6,2655.6,0.37964121]
["bitfinex","ETHUSD",1747910479701,0.55,2656.6,2655.5,0.27248083]
["bitfinex","ETHUSD",1747910480202,0.55,2656.7,2655.5,8.27248083]
["bitfinex","ETHUSD",1747910480400,0.82116,2656.7,2655.6,1.09972892]
["bitfinex","ETHUSD",1747910480924,0.55,2656.5,2655.6,1.09972892]
["bitfinex","ETHUSD",1747910481422,0.55,2656.5,2655.4,2.72480834]
["bitfinex","ETHUSD",1747910481423,0.55,2655.9,2655.4,1.13540834]
["bitfinex","ETHUSD",1747910481578,0.55,2655.9,2655.5,0.00990883]
["bitfinex","ETHUSD",1747910481779,0.55,2655.9,2655.5,0.00990845]
["bitfinex","ETHUSD",1747910481975,0.55,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747910482217,0.55,2655.9,2655.8,9.850254]
["bitfinex","ETHUSD",1747910482413,1.5967,2656.0,2655.8,9.850254]
["bitfinex","ETHUSD",1747910482618,0.55,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1747910482813,1.5967,2656.6,2655.8,1.7850254]
["bitfinex","ETHUSD",1747910483029,1.5967,2656.6,2655.5,1.5844]
["bitfinex","ETHUSD",1747910483400,1.5967,2656.6,2655.7,8.0]
["bitfinex","ETHUSD",1747910483636,0.55,2656.5,2655.7,8.0]
["bitfinex","ETHUSD",1747910483780,0.55,2656.5,2655.5,1.5844]
["bitfinex","ETHUSD",1747910483984,1.5967,2656.6,2655.6,17.850254]
["bitfinex","ETHUSD",1747910484206,1.5967,2656.6,2655.8,8.0]
["bitfinex","ETHUSD",1747910484404,1.5967,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1747910484683,1.5967,2656.6,2656.1,9.850254]
["bitfinex","ETHUSD",1747910485191,1.5967,2656.6,2656.1,1.45861725]
["bitfinex","ETHUSD",1747910485434,0.02,2657.9,2656.1,2.0]
["bitfinex","ETHUSD",1747910485598,1.6545,2657.0,2656.2,1.0]
["bitfinex","ETHUSD",1747910485779,0.55,2656.9,2656.0,8.0]
["bitfinex","ETHUSD",1747910486731,0.55,2656.9,2656.1,1.5568]
["bitfinex","ETHUSD",1747910487033,0.55,2656.9,2656.2,2.0]
["bitfinex","ETHUSD",1747910487513,1.6545,2657.0,2656.2,2.0]
["bitfinex","ETHUSD",1747910488291,0.02,2657.9,2656.2,2.0]
["bitfinex","ETHUSD",1747910488494,1.5147,2657.8,2656.3,0.35944363]
["bitfinex","ETHUSD",1747910488829,1.5147,2657.8,2656.1,1.5568]
["bitfinex","ETHUSD",1747910489442,1.5147,2657.8,2656.6,1.5685]
["bitfinex","ETHUSD",1747910490017,0.55,2657.7,2656.6,1.5685]
["bitfinex","ETHUSD",1747910490337,1.5147,2657.8,2656.6,1.94798408]
["bitfinex","ETHUSD",1747910490745,0.55,2657.7,2656.6,1.94798408]
["bitfinex","ETHUSD",1747910490945,0.55,2657.7,2656.7,8.99479841]
["bitfinex","ETHUSD",1747910493047,0.55,2657.7,2656.9,8.0]
["bitfinex","ETHUSD",1747910493653,0.55,2657.7,2656.7,0.99479841]
["bitfinex","ETHUSD",1747910493849,0.55,2657.7,2656.7,0.03762927]
["bitfinex","ETHUSD",1747910494024,0.55,2657.7,2656.8,14.5]
["bitfinex","ETHUSD",1747910494227,0.55,2657.7,2656.9,8.0]
["bitfinex","ETHUSD",1747910495235,1.5147,2657.8,2656.9,8.0]
["bitfinex","ETHUSD",1747910497150,1.5147,2657.8,2656.6,1.94798408]
["bitfinex","ETHUSD",1747910497450,1.5147,2657.8,2656.7,0.19479841]
["bitfinex","ETHUSD",1747910497661,0.02,2657.9,2656.9,8.0]
["bitfinex","ETHUSD",1747910497662,0.58750756,2657.7,2656.9,8.0]
["bitfinex","ETHUSD",1747910497865,1.5618,2657.6,2656.9,8.0]
["bitfinex","ETHUSD",1747910498030,1.5618,2657.6,2656.8,14.5]
["bitfinex","ETHUSD",1747910498031,1.5618,2657.6,2656.7,0.19479841]
["bitfinex","ETHUSD",1747910498429,1.613,2657.4,2656.6,0.37948408]
["bitfinex","ETHUSD",1747910498658,1.613,2657.4,2656.7,14.5]
["bitfinex","ETHUSD",1747910498869,1.613,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747910500578,1.613,2657.4,2656.7,14.5]
["bitfinex","ETHUSD",1747910501158,1.613,2657.4,2656.8,2.0]
["bitfinex","ETHUSD",1747910501337,1.613,2657.4,2656.9,1.65]
["bitfinex","ETHUSD",1747910501523,1.613,2657.4,2657.0,2.0]
["bitfinex","ETHUSD",1747910503121,1.613,2657.4,2657.2,3.76330294]
["bitfinex","ETHUSD",1747910503446,1.613,2657.4,2657.3,2.0]
["bitfinex","ETHUSD",1747910503754,1.613,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1747910504517,1.613,2657.4,2657.1,3.76346307]
["bitfinex","ETHUSD",1747910504819,1.613,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1747910505140,1.5664,2657.1,2656.6,3.76419958]
["bitfinex","ETHUSD",1747910505468,1.5664,2656.7,2655.7,1.6389]
["bitfinex","ETHUSD",1747910505669,1.5076,2657.5,2657.2,3.76335774]
["bitfinex","ETHUSD",1747910505820,1.5076,2657.5,2657.3,2.0]
["bitfinex","ETHUSD",1747910506015,1.23486858,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747910506265,1.23486858,2657.5,2657.3,5.7632183]
["bitfinex","ETHUSD",1747910506462,1.23486858,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747910506463,1.23486858,2657.5,2657.4,2.0]
["bitfinex","ETHUSD",1747910506615,1.23486858,2657.5,2657.3,2.0]
["bitfinex","ETHUSD",1747910508458,1.23486858,2657.5,2657.3,5.76320552]
["bitfinex","ETHUSD",1747910508658,0.02,2657.9,2657.5,3.76286757]
["bitfinex","ETHUSD",1747910509274,0.02,2657.9,2657.6,5.76270085]
["bitfinex","ETHUSD",1747910509275,1.6648,2657.8,2657.6,5.76270085]
["bitfinex","ETHUSD",1747910509471,1.6648,2657.8,2657.7,2.0]
["bitfinex","ETHUSD",1747910509675,1.6648,2657.8,2657.5,12.02432566]
["bitfinex","ETHUSD",1747910509826,1.6648,2657.8,2657.6,2.0]
["bitfinex","ETHUSD",1747910510189,1.6536,2658.2,2658.1,11.7620857]
["bitfinex","ETHUSD",1747910510467,0.02,2658.9,2658.4,3.76155093]
["bitfinex","ETHUSD",1747910510680,0.02,2658.9,2658.3,3.76180265]
["bitfinex","ETHUSD",1747910511017,0.02,2658.9,2658.2,11.7618576]
["bitfinex","ETHUSD",1747910511263,0.02,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747910511417,0.02,2658.9,2658.2,11.76183671]
["bitfinex","ETHUSD",1747910511924,0.02,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747910512321,0.57,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747910512826,1.00308161,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747910513136,0.55,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747910513323,1.5652,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747910513523,5.32688674,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747910513722,1.5652,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747910514127,1.5652,2658.4,2657.7,11.76264665]
["bitfinex","ETHUSD",1747910514322,1.5652,2658.4,2657.7,13.96864861]
["bitfinex","ETHUSD",1747910514727,1.5652,2658.4,2657.7,2.20600196]
["bitfinex","ETHUSD",1747910515064,1.5652,2658.4,2657.7,5.96864944]
["bitfinex","ETHUSD",1747910515250,1.5652,2658.4,2657.7,2.20600196]
["bitfinex","ETHUSD",1747910515877,1.5652,2658.4,2657.7,2.58899986]
["bitfinex","ETHUSD",1747910516487,1.5652,2658.4,2657.8,3.76243167]
["bitfinex","ETHUSD",1747910516795,0.76152,2658.3,2657.7,0.3829979]
["bitfinex","ETHUSD",1747910517091,0.76152,2658.3,2657.6,11.76278212]
["bitfinex","ETHUSD",1747910517980,0.76152,2658.3,2657.7,3.76260665]
["bitfinex","ETHUSD",1747910518205,0.76152,2658.3,2657.6,3.76278925]
["bitfinex","ETHUSD",1747910518451,0.76152,2658.3,2657.7,3.76258319]
["bitfinex","ETHUSD",1747910518729,0.232672,2658.2,2657.6,3.762723]
["bitfinex","ETHUSD",1747910519718,0.232672,2658.2,2657.5,12.02112368]
["bitfinex","ETHUSD",1747910519919,1.5751,2658.1,2657.5,8.25822569]
["bitfinex","ETHUSD",1747910520228,5.33723332,2658.1,2657.5,8.25822569]
["bitfinex","ETHUSD",1747910520784,5.37474088,2658.1,2657.5,8.25822569]
["bitfinex","ETHUSD",1747910521006,0.56074129,2658.0,2657.5,8.25822569]
["bitfinex","ETHUSD",1747910521212,0.55,2657.9,2657.5,0.25822569]
["bitfinex","ETHUSD",1747910521418,0.55,2657.9,2657.2,8.0]
["bitfinex","ETHUSD",1747910521621,1.5751,2658.1,2657.5,3.76280573]
["bitfinex","ETHUSD",1747910522195,4.31223696,2658.0,2657.5,0.62279793]
["bitfinex","ETHUSD",1747910522398,0.59248445,2657.9,2657.2,3.76329132]
["bitfinex","ETHUSD",1747910522920,1.6066,2657.7,2657.1,18.26344954]
["bitfinex","ETHUSD",1747910523222,1.6066,2657.7,2657.1,14.5]
["bitfinex","ETHUSD",1747910523421,1.6066,2657.7,2657.0,3.76359688]
["bitfinex","ETHUSD",1747910523789,1.6066,2657.7,2657.0,18.26359688]
["bitfinex","ETHUSD",1747910523987,2.20652158,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1747910524283,2.20652158,2657.7,2657.2,3.76325428]
["bitfinex","ETHUSD",1747910524483,1.6066,2657.7,2657.5,3.76285412]
["bitfinex","ETHUSD",1747910524825,0.55,2658.0,2657.6,2.0]
["bitfinex","ETHUSD",1747910524826,1.6066,2658.0,2657.6,2.0]
["bitfinex","ETHUSD",1747910525009,1.6066,2658.0,2657.7,11.7626384]
["bitfinex","ETHUSD",1747910525211,1.6066,2658.0,2657.8,2.0]
["bitfinex","ETHUSD",1747910525409,1.6066,2658.5,2657.8,5.76244118]
["bitfinex","ETHUSD",1747910525615,1.04852042,2658.4,2657.8,8.0]
["bitfinex","ETHUSD",1747910525919,0.55,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747910526123,0.55,2658.3,2657.4,8.0]
["bitfinex","ETHUSD",1747910526439,1.6066,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1747910526603,1.6066,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747910526798,0.53680359,2658.4,2657.9,11.76229788]
["bitfinex","ETHUSD",1747910527101,1.6066,2658.5,2658.0,2.0]
["bitfinex","ETHUSD",1747910527312,1.6066,2658.5,2657.9,3.76233377]
["bitfinex","ETHUSD",1747910527515,1.6066,2658.5,2657.8,11.76244942]
["bitfinex","ETHUSD",1747910527733,1.6066,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1747910528038,0.55,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747910528202,0.21566,2658.1,2657.5,3.76286462]
["bitfinex","ETHUSD",1747910528534,0.55,2658.2,2657.6,2.0]
["bitfinex","ETHUSD",1747910528745,0.55,2658.2,2657.7,3.76253998]
["bitfinex","ETHUSD",1747910528926,1.6066,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747910529245,1.6066,2658.3,2657.8,11.76248583]
["bitfinex","ETHUSD",1747910529605,1.597,2658.0,2657.2,8.0]
["bitfinex","ETHUSD",1747910529808,1.597,2658.0,2657.5,11.76286616]
["bitfinex","ETHUSD",1747910530006,1.597,2658.0,2657.6,2.0]
["bitfinex","ETHUSD",1747910530536,1.597,2658.0,2657.5,11.76286616]
["bitfinex","ETHUSD",1747910530704,1.597,2658.0,2657.6,2.0]
["bitfinex","ETHUSD",1747910530917,0.55,2657.9,2657.3,3.76316482]
["bitfinex","ETHUSD",1747910531117,1.5575,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747910531431,1.5575,2657.8,2657.5,2.0]
["bitfinex","ETHUSD",1747910531632,1.5575,2657.8,2657.4,2.0]
["bitfinex","ETHUSD",1747910531953,1.5575,2657.8,2657.4,5.76299736]
["bitfinex","ETHUSD",1747910532254,1.5575,2658.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1747910532419,6.67463749,2658.4,2658.1,3.76202191]
["bitfinex","ETHUSD",1747910532763,6.67463749,2658.4,2658.2,2.0]
["bitfinex","ETHUSD",1747910532919,1.5575,2658.4,2658.2,10.0]
["bitfinex","ETHUSD",1747910533119,1.5575,2658.4,2658.3,2.0]
["bitfinex","ETHUSD",1747910533853,1.5575,2658.4,2658.3,5.76180265]
["bitfinex","ETHUSD",1747910534234,1.5575,2658.4,2658.3,2.0]
["bitfinex","ETHUSD",1747910536454,1.5575,2658.4,2658.3,10.0]
["bitfinex","ETHUSD",1747910536623,1.5575,2658.4,2658.3,5.76180265]
["bitfinex","ETHUSD",1747910536824,1.5575,2658.4,2658.3,2.0]
["bitfinex","ETHUSD",1747910537423,1.5575,2658.4,2658.3,10.0]
["bitfinex","ETHUSD",1747910537825,1.5575,2658.4,2658.3,2.0]
["bitfinex","ETHUSD",1747910538233,1.5575,2658.4,2658.1,2.0]
["bitfinex","ETHUSD",1747910538433,1.5575,2658.4,2658.0,11.76218032]
["bitfinex","ETHUSD",1747910538640,1.5575,2658.4,2658.1,2.0]
["bitfinex","ETHUSD",1747910538842,1.5575,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747910539170,1.5575,2658.4,2658.3,2.0]
["bitfinex","ETHUSD",1747910540160,1.5907,2658.8,2658.3,2.0]
["bitfinex","ETHUSD",1747910540347,1.5907,2658.8,2658.3,3.76169369]
["bitfinex","ETHUSD",1747910540724,1.5907,2658.8,2658.2,3.76184768]
["bitfinex","ETHUSD",1747910540931,1.5907,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747910541132,1.5907,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1747910541337,1.5907,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1747910541338,0.55,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1747910541554,0.55,2658.7,2658.2,3.76194047]
["bitfinex","ETHUSD",1747910541762,0.55,2658.7,2658.2,18.26194047]
["bitfinex","ETHUSD",1747910541967,0.55,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747910542675,0.55,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1747910542871,0.55,2658.7,2658.1,26.26200607]
["bitfinex","ETHUSD",1747910543272,0.55,2658.7,2658.1,22.5]
["bitfinex","ETHUSD",1747910544082,0.55,2658.7,2658.2,3.76194029]
["bitfinex","ETHUSD",1747910544281,0.55,2658.7,2658.1,22.5]
["bitfinex","ETHUSD",1747910544482,0.55,2658.7,2658.1,26.26203369]
["bitfinex","ETHUSD",1747910544786,1.5182888,2658.7,2658.1,26.26206586]
["bitfinex","ETHUSD",1747910544980,1.5182888,2658.7,2658.1,22.5]
["bitfinex","ETHUSD",1747910545183,1.5182888,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1747910545487,0.55,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747910545687,0.55,2658.7,2657.9,18.2623476]
["bitfinex","ETHUSD",1747910545992,1.5907,2658.8,2658.0,10.03761431]
["bitfinex","ETHUSD",1747910546199,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747910546360,0.02,2658.9,2658.8,5.76109523]
["bitfinex","ETHUSD",1747910546554,0.02,2658.9,2658.8,13.76109523]
["bitfinex","ETHUSD",1747910546860,0.02,2658.9,2658.8,15.51332587]
["bitfinex","ETHUSD",1747910547300,0.02,2658.9,2658.8,15.89701908]
["bitfinex","ETHUSD",1747910548178,0.02,2658.9,2658.8,17.40321908]
["bitfinex","ETHUSD",1747910548967,0.02,2658.9,2658.8,12.13592385]
["bitfinex","ETHUSD",1747910549190,1.5357,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747910549503,1.5357,2658.9,2658.6,0.36804352]
["bitfinex","ETHUSD",1747910549704,1.5357,2658.9,2658.3,3.76166462]
["bitfinex","ETHUSD",1747910549881,1.5357,2658.9,2658.1,1.653]
["bitfinex","ETHUSD",1747910550099,1.5357,2658.9,2658.5,3.7614033]
["bitfinex","ETHUSD",1747910550271,1.5357,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747910550904,0.02,2658.9,2658.7,2.0]
["bitfinex","ETHUSD",1747910551201,0.02,2658.9,2658.6,2.0]
["bitfinex","ETHUSD",1747910551497,0.02,2658.9,2658.3,2.08499913]
["bitfinex","ETHUSD",1747910551704,0.02,2658.9,2658.4,3.7616574]
["bitfinex","ETHUSD",1747910552061,0.02,2658.9,2658.3,0.80414709]
["bitfinex","ETHUSD",1747910552414,0.02,2658.9,2658.4,3.76158679]
["bitfinex","ETHUSD",1747910552701,0.02,2658.9,2658.3,4.56589539]
["bitfinex","ETHUSD",1747910552880,0.02,2658.9,2658.3,0.80414709]
["bitfinex","ETHUSD",1747910553077,0.02,2658.9,2658.4,4.25491214]
["bitfinex","ETHUSD",1747910553307,0.02,2658.9,2658.5,3.76151574]
["bitfinex","ETHUSD",1747910555777,0.02,2658.9,2658.7,3.76118938]
["bitfinex","ETHUSD",1747910556022,0.02,2658.9,2658.8,16.75187423]
["bitfinex","ETHUSD",1747910556223,0.02,2658.9,2658.8,15.24257523]
["bitfinex","ETHUSD",1747910556422,0.02,2658.9,2658.8,13.72481223]
["bitfinex","ETHUSD",1747910556732,0.02,2658.9,2658.8,11.82182223]
["bitfinex","ETHUSD",1747910557029,0.02,2658.9,2658.8,10.11162223]
["bitfinex","ETHUSD",1747910557418,0.02,2658.9,2658.8,8.91386423]
["bitfinex","ETHUSD",1747910557621,0.02,2658.9,2658.8,7.18852623]
["bitfinex","ETHUSD",1747910558496,0.02,2658.9,2658.8,7.43801966]
["bitfinex","ETHUSD",1747910559840,0.02,2658.9,2658.8,8.55795728]
["bitfinex","ETHUSD",1747910560202,0.02,2658.9,2658.7,3.46828973]
["bitfinex","ETHUSD",1747910560408,0.02,2658.9,2658.8,26.99688923]
["bitfinex","ETHUSD",1747910560608,0.02,2658.9,2658.8,25.75988923]
["bitfinex","ETHUSD",1747910562873,0.02,2658.9,2658.8,41.78628923]
["bitfinex","ETHUSD",1747910563027,0.02,2658.9,2658.8,43.17911694]
["bitfinex","ETHUSD",1747910564644,0.02,2658.9,2658.8,67.71212094]
["bitfinex","ETHUSD",1747910564965,0.02,2658.9,2658.8,13.77534023]
["bitfinex","ETHUSD",1747910566335,1.5533,2659.5,2658.9,3.76085029]
["bitfinex","ETHUSD",1747910566535,1.5533,2659.5,2659.1,3.76065226]
["bitfinex","ETHUSD",1747910567872,1.5533,2659.5,2658.7,0.24312805]
["bitfinex","ETHUSD",1747910568163,1.5533,2659.5,2659.1,3.76060781]
["bitfinex","ETHUSD",1747910568330,1.76363,2659.5,2659.1,3.76060781]
["bitfinex","ETHUSD",1747910569183,1.76363,2659.5,2658.8,3.76105311]
["bitfinex","ETHUSD",1747910569377,1.76363,2659.5,2658.9,3.76085411]
["bitfinex","ETHUSD",1747910569689,0.55,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747910569863,0.55,2659.4,2658.9,3.76082332]
["bitfinex","ETHUSD",1747910570187,0.231363,2659.4,2659.0,3.76079409]
["bitfinex","ETHUSD",1747910570492,1.76363,2659.5,2659.0,3.76079409]
["bitfinex","ETHUSD",1747910570986,1.5533,2659.5,2659.1,3.76060079]
["bitfinex","ETHUSD",1747910571189,1.5533,2659.5,2659.1,3.76058551]
["bitfinex","ETHUSD",1747910571887,1.5533,2659.5,2659.2,3.76050103]
["bitfinex","ETHUSD",1747910573553,1.5533,2659.5,2659.1,3.76059332]
["bitfinex","ETHUSD",1747910574851,1.5533,2659.5,2659.0,3.76071984]
["bitfinex","ETHUSD",1747910574852,1.5563,2659.7,2659.3,3.76026465]
["bitfinex","ETHUSD",1747910575585,1.5563,2659.7,2658.9,5.39972473]
["bitfinex","ETHUSD",1747910575586,1.5563,2659.7,2658.9,4.85429868]
["bitfinex","ETHUSD",1747910575897,1.5563,2659.7,2659.2,3.76052948]
["bitfinex","ETHUSD",1747910576121,1.5563,2659.7,2659.3,3.7603625]
["bitfinex","ETHUSD",1747910576563,1.5563,2659.7,2659.1,8.0]
["bitfinex","ETHUSD",1747910576759,1.5333,2659.9,2659.0,9.93542987]
["bitfinex","ETHUSD",1747910576993,1.5333,2659.9,2659.6,3.75989172]
["bitfinex","ETHUSD",1747910578087,1.5333,2659.9,2659.7,3.75979432]
["bitfinex","ETHUSD",1747910578394,0.02,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747910578559,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747910578763,0.02,2659.9,2659.8,3.77855414]
["bitfinex","ETHUSD",1747910579095,0.02,2659.9,2659.8,36.94474914]
["bitfinex","ETHUSD",1747910579264,1.6197,2660.3,2659.8,36.94474914]
["bitfinex","ETHUSD",1747910579265,1.6197,2660.3,2659.8,18.668268]
["bitfinex","ETHUSD",1747910579465,1.6197,2660.3,2659.9,3.75945424]
["bitfinex","ETHUSD",1747910579796,1.6197,2660.3,2660.0,3.75938122]
["bitfinex","ETHUSD",1747910581269,0.58110092,2659.9,2659.4,3.76024298]
["bitfinex","ETHUSD",1747910581502,0.55,2660.0,2659.4,3.76024298]
["bitfinex","ETHUSD",1747910581907,0.55,2660.0,2659.2,3.76050202]
["bitfinex","ETHUSD",1747910582069,0.55,2660.0,2659.4,3.76022255]
["bitfinex","ETHUSD",1747910582466,0.55,2660.0,2659.3,3.76033491]
["bitfinex","ETHUSD",1747910582666,0.55,2660.0,2659.4,3.7602278]
["bitfinex","ETHUSD",1747910582894,0.20517,2659.9,2659.3,3.76033325]
["bitfinex","ETHUSD",1747910583096,1.6644,2659.7,2659.1,3.7606709]
["bitfinex","ETHUSD",1747910583411,1.6644,2659.7,2659.2,3.76046275]
["bitfinex","ETHUSD",1747910583889,1.6644,2659.7,2659.2,0.36889724]
["bitfinex","ETHUSD",1747910584092,5.42431023,2659.7,2658.9,3.76089585]
["bitfinex","ETHUSD",1747910584294,0.20517,2659.9,2658.7,0.24808293]
["bitfinex","ETHUSD",1747910584295,1.6513,2659.4,2658.7,0.24808293]
["bitfinex","ETHUSD",1747910584476,0.55,2659.3,2658.6,3.76128769]
["bitfinex","ETHUSD",1747910584663,0.55,2659.3,2658.8,3.76108115]
["bitfinex","ETHUSD",1747910584868,0.55,2659.3,2658.8,0.38328206]
["bitfinex","ETHUSD",1747910585069,0.55,2659.3,2658.6,3.76127135]
["bitfinex","ETHUSD",1747910585404,1.14615827,2659.3,2658.6,3.76127135]
["bitfinex","ETHUSD",1747910585605,4.90662521,2659.3,2658.5,3.76145866]
["bitfinex","ETHUSD",1747910585808,2.206,2659.1,2658.6,3.76137261]
["bitfinex","ETHUSD",1747910586222,2.206,2659.1,2658.4,8.2423881]
["bitfinex","ETHUSD",1747910586522,2.206,2659.1,2658.7,3.76121513]
["bitfinex","ETHUSD",1747910586724,1.656,2659.1,2658.4,12.37352506]
["bitfinex","ETHUSD",1747910586928,1.5999,2659.3,2659.0,3.76072984]
["bitfinex","ETHUSD",1747910587129,1.5999,2659.3,2658.9,3.76089894]
["bitfinex","ETHUSD",1747910587840,1.5999,2659.3,2658.8,3.76106348]
["bitfinex","ETHUSD",1747910588003,1.5999,2659.3,2658.6,3.76137816]
["bitfinex","ETHUSD",1747910588004,0.55,2659.2,2658.6,3.76137816]
["bitfinex","ETHUSD",1747910588182,0.55,2659.2,2658.6,4.99870836]
["bitfinex","ETHUSD",1747910588382,0.55,2659.2,2658.6,1.2373302]
["bitfinex","ETHUSD",1747910588583,4.3105419,2659.2,2658.6,1.2373302]
["bitfinex","ETHUSD",1747910588786,0.55,2659.0,2658.4,0.61192383]
["bitfinex","ETHUSD",1747910588997,0.55,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747910589627,1.642,2658.7,2658.2,16.56783599]
["bitfinex","ETHUSD",1747910589800,1.642,2658.7,2658.3,3.76173794]
["bitfinex","ETHUSD",1747910589987,1.642,2658.7,2658.4,3.76160729]
["bitfinex","ETHUSD",1747910590509,0.55,2658.6,2658.3,0.37829855]
["bitfinex","ETHUSD",1747910590716,0.55,2658.6,2658.1,0.26602786]
["bitfinex","ETHUSD",1747910591545,0.55,2658.6,2658.1,4.02810843]
["bitfinex","ETHUSD",1747910591714,1.642,2658.7,2658.3,3.76179755]
["bitfinex","ETHUSD",1747910592025,1.642,2658.7,2658.3,0.36751471]
["bitfinex","ETHUSD",1747910592199,1.642,2658.7,2658.4,3.76158504]
["bitfinex","ETHUSD",1747910592405,1.642,2658.7,2658.1,0.26602786]
["bitfinex","ETHUSD",1747910592600,1.642,2658.7,2658.2,3.76187635]
["bitfinex","ETHUSD",1747910592804,1.642,2658.7,2658.3,3.7617806]
["bitfinex","ETHUSD",1747910593217,1.642,2658.7,2658.5,3.76145029]
["bitfinex","ETHUSD",1747910593414,1.642,2658.7,2658.3,1.16243446]
["bitfinex","ETHUSD",1747910593415,1.5164,2659.4,2658.7,3.7611456]
["bitfinex","ETHUSD",1747910593633,1.5164,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747910593834,0.55,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747910594039,0.55,2659.3,2658.8,11.76105776]
["bitfinex","ETHUSD",1747910594336,0.55,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747910594540,1.13265541,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747910595715,1.13265541,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747910595914,1.13265541,2659.3,2658.7,11.76123391]
["bitfinex","ETHUSD",1747910596836,0.55,2659.3,2658.8,3.7610947]
["bitfinex","ETHUSD",1747910597140,0.55,2659.3,2658.7,11.76115794]
["bitfinex","ETHUSD",1747910597742,0.55,2659.8,2658.7,8.0]
["bitfinex","ETHUSD",1747910597953,1.6584,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1747910598961,1.6584,2659.1,2658.7,11.76112682]
["bitfinex","ETHUSD",1747910599469,1.6584,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1747910599606,1.6584,2659.1,2658.6,3.76130477]
["bitfinex","ETHUSD",1747910599810,1.6584,2659.1,2658.6,8.3838364]
["bitfinex","ETHUSD",1747910600005,1.6584,2659.1,2658.7,3.76123669]
["bitfinex","ETHUSD",1747910602263,1.6584,2659.1,2658.6,12.14512072]
["bitfinex","ETHUSD",1747910603862,1.6584,2659.1,2658.7,3.76123164]
["bitfinex","ETHUSD",1747910604159,0.55,2659.0,2658.6,0.3838364]
["bitfinex","ETHUSD",1747910604362,1.6593,2658.7,2658.1,4.02800575]
["bitfinex","ETHUSD",1747910604566,1.6593,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747910605235,1.6593,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747910605546,2.1726,2659.2,2658.6,11.76135218]
["bitfinex","ETHUSD",1747910605860,0.55,2659.0,2658.4,8.0]
["bitfinex","ETHUSD",1747910606050,0.55,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747910606681,0.55,2658.8,2658.3,0.37353816]
["bitfinex","ETHUSD",1747910606899,0.55,2658.6,2658.1,8.26602786]
["bitfinex","ETHUSD",1747910607065,0.55,2658.6,2658.1,12.02810834]
["bitfinex","ETHUSD",1747910607266,0.55,2658.6,2658.2,3.76184056]
["bitfinex","ETHUSD",1747910607460,1.6444,2658.7,2658.3,11.7617982]
["bitfinex","ETHUSD",1747910607792,1.6444,2658.7,2658.4,3.76153725]
["bitfinex","ETHUSD",1747910608010,1.6444,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747910608182,1.6444,2658.7,2658.5,3.76151204]
["bitfinex","ETHUSD",1747910608386,1.6444,2658.7,2658.4,11.76161177]
["bitfinex","ETHUSD",1747910608591,1.6444,2658.7,2658.3,3.85986895]
["bitfinex","ETHUSD",1747910608796,1.6444,2658.7,2658.4,3.7616545]
["bitfinex","ETHUSD",1747910608993,1.6444,2658.7,2658.5,3.76148739]
["bitfinex","ETHUSD",1747910609505,1.6444,2658.7,2658.1,0.26602786]
["bitfinex","ETHUSD",1747910609869,1.6444,2658.7,2658.2,3.76192721]
["bitfinex","ETHUSD",1747910610605,1.6444,2658.7,2658.3,3.7617935]
["bitfinex","ETHUSD",1747910610811,1.6444,2658.7,2658.2,4.12896785]
["bitfinex","ETHUSD",1747910611007,1.6444,2658.7,2658.2,4.13988402]
["bitfinex","ETHUSD",1747910611708,1.6444,2658.7,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910612016,4.35845377,2658.6,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910612220,0.60028538,2658.5,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910612513,1.6206,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910616530,2.1706,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910617798,5.93226114,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910618000,5.97928682,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910618231,6.95336941,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910618807,6.90634377,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910619443,6.95336946,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910619621,12.02348126,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910620441,6.90634377,2658.4,2658.3,0.12668794]
["bitfinex","ETHUSD",1747910626329,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910626555,6.01859271,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910627071,6.22793898,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910627564,6.22793898,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1747910627565,2.0547,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747910627779,2.26017,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747910627985,2.0547,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747910629989,1.5567,2657.8,2657.1,18.012679]
["bitfinex","ETHUSD",1747910630143,1.5567,2657.8,2657.3,3.76308216]
["bitfinex","ETHUSD",1747910630342,0.55,2657.7,2657.3,8.38461393]
["bitfinex","ETHUSD",1747910630879,0.55,2657.7,2657.3,4.14781175]
["bitfinex","ETHUSD",1747910631079,1.5567,2657.8,2657.3,4.14781175]
["bitfinex","ETHUSD",1747910631310,0.55,2657.7,2657.3,5.74089151]
["bitfinex","ETHUSD",1747910631515,1.5567,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747910631891,0.55,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747910632086,1.5567,2657.8,2657.4,11.76300048]
["bitfinex","ETHUSD",1747910632291,1.5631,2658.2,2657.6,8.0]
["bitfinex","ETHUSD",1747910632720,0.55,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747910634214,0.55,2658.1,2657.6,12.63204458]
["bitfinex","ETHUSD",1747910634421,0.55,2658.1,2657.6,8.8692759]
["bitfinex","ETHUSD",1747910634628,0.55,2658.1,2657.6,0.8692759]
["bitfinex","ETHUSD",1747910635000,0.59702966,2658.1,2657.5,1.6184]
["bitfinex","ETHUSD",1747910635320,0.55,2657.7,2657.3,0.38461393]
["bitfinex","ETHUSD",1747910635523,0.55,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747910635819,1.5914,2657.7,2657.2,1.5184]
["bitfinex","ETHUSD",1747910635984,1.5914,2657.7,2657.2,1.88914629]
["bitfinex","ETHUSD",1747910636324,0.55,2657.6,2657.2,0.37074629]
["bitfinex","ETHUSD",1747910636531,0.55,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747910636532,3.76293508,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747910638386,4.31287203,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747910638985,3.76293804,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747910639392,1.5752,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1747910639593,0.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747910640396,3.76244488,2657.9,2657.1,3.78342474]
["bitfinex","ETHUSD",1747910640696,3.7622481,2658.0,2657.2,3.76333294]
["bitfinex","ETHUSD",1747910640913,0.55,2657.9,2657.4,3.76297691]
["bitfinex","ETHUSD",1747910641110,4.31197418,2658.2,2657.4,3.76297691]
["bitfinex","ETHUSD",1747910641295,5.11713749,2658.4,2657.5,3.76291994]
["bitfinex","ETHUSD",1747910641296,8.87884588,2658.4,2657.5,3.76291994]
["bitfinex","ETHUSD",1747910641621,3.76195996,2658.2,2657.4,11.76299883]
["bitfinex","ETHUSD",1747910641825,0.55,2658.1,2657.3,3.76312412]
["bitfinex","ETHUSD",1747910641986,0.55,2658.1,2657.4,3.76300513]
["bitfinex","ETHUSD",1747910642827,5.11713749,2658.4,2657.7,3.76257952]
["bitfinex","ETHUSD",1747910643023,3.76140002,2658.6,2657.7,3.7625473]
["bitfinex","ETHUSD",1747910643187,3.76192108,2658.3,2657.5,3.76284115]
["bitfinex","ETHUSD",1747910643388,4.14281595,2658.3,2657.5,3.76284115]
["bitfinex","ETHUSD",1747910643586,4.14281595,2658.3,2657.6,3.76279167]
["bitfinex","ETHUSD",1747910643825,0.55,2658.2,2657.6,3.76279167]
["bitfinex","ETHUSD",1747910644030,0.55,2658.2,2657.5,8.0]
["bitfinex","ETHUSD",1747910644227,0.38089487,2658.3,2657.5,8.0]
["bitfinex","ETHUSD",1747910644427,3.76138336,2658.6,2657.9,8.0]
["bitfinex","ETHUSD",1747910644634,1.48179236,2658.8,2658.1,3.76201584]
["bitfinex","ETHUSD",1747910644805,1.48179236,2658.8,2658.2,3.76192949]
["bitfinex","ETHUSD",1747910645021,3.76087681,2659.0,2658.2,3.76192949]
["bitfinex","ETHUSD",1747910645332,3.7604538,2659.3,2658.3,3.76167354]
["bitfinex","ETHUSD",1747910645529,3.76042083,2659.3,2658.5,3.76144708]
["bitfinex","ETHUSD",1747910645737,3.76054288,2659.2,2658.4,3.76158506]
["bitfinex","ETHUSD",1747910645917,3.76037296,2659.4,2658.1,8.0]
["bitfinex","ETHUSD",1747910646243,0.75205236,2659.4,2658.6,3.76126762]
["bitfinex","ETHUSD",1747910646409,3.76026689,2659.4,2658.6,3.76126762]
["bitfinex","ETHUSD",1747910646610,3.75982253,2659.7,2658.7,3.76114002]
["bitfinex","ETHUSD",1747910646805,3.76006342,2659.6,2658.7,3.76114002]
["bitfinex","ETHUSD",1747910647035,0.55,2659.4,2658.7,3.76114002]
["bitfinex","ETHUSD",1747910647235,3.76012641,2659.5,2658.7,3.76114002]
["bitfinex","ETHUSD",1747910647436,0.37601264,2659.4,2658.7,3.76114002]
["bitfinex","ETHUSD",1747910647644,0.55,2659.3,2658.7,3.76114002]
["bitfinex","ETHUSD",1747910647946,0.55,2659.3,2658.7,4.12887385]
["bitfinex","ETHUSD",1747910648150,3.7597498,2659.8,2659.0,3.76072089]
["bitfinex","ETHUSD",1747910648311,3.77961552,2659.9,2659.1,3.76066743]
["bitfinex","ETHUSD",1747910648665,3.77961552,2659.9,2658.9,3.7609098]
["bitfinex","ETHUSD",1747910648666,4.51361618,2659.8,2659.0,3.76075582]
["bitfinex","ETHUSD",1747910648821,4.51361618,2659.8,2658.7,8.0]
["bitfinex","ETHUSD",1747910648822,0.55,2659.7,2659.1,3.76055295]
["bitfinex","ETHUSD",1747910649657,0.55,2659.7,2659.0,4.12771715]
["bitfinex","ETHUSD",1747910649867,0.55,2659.7,2659.1,3.76063858]
["bitfinex","ETHUSD",1747910650517,0.7539123,2659.8,2659.3,3.76038269]
["bitfinex","ETHUSD",1747910650713,0.02,2659.9,2659.4,0.01889317]
["bitfinex","ETHUSD",1747910650914,0.02,2659.9,2659.6,11.75988688]
["bitfinex","ETHUSD",1747910652348,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747910652526,0.02,2659.9,2659.8,24.47206417]
["bitfinex","ETHUSD",1747910653714,0.02,2659.9,2659.8,20.712383]
["bitfinex","ETHUSD",1747910653951,0.02,2659.9,2659.8,17.404903]
["bitfinex","ETHUSD",1747910654245,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747910654572,0.02,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747910654919,0.02,2659.9,2659.5,11.76006281]
["bitfinex","ETHUSD",1747910655227,0.02,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747910656315,0.02,2659.9,2659.5,3.7600288]
["bitfinex","ETHUSD",1747910656919,0.02,2659.9,2659.4,11.76017371]
["bitfinex","ETHUSD",1747910657152,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747910657659,0.02,2659.9,2659.6,3.75996309]
["bitfinex","ETHUSD",1747910657834,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747910658033,0.02,2659.9,2659.6,3.75995575]
["bitfinex","ETHUSD",1747910658745,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747910659263,0.02,2659.9,2659.7,3.75979011]
["bitfinex","ETHUSD",1747910659424,0.02,2659.9,2659.7,5.28879011]
["bitfinex","ETHUSD",1747910659623,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747910660358,0.02,2659.9,2659.8,28.38331004]
["bitfinex","ETHUSD",1747910660522,0.02,2659.9,2659.8,28.36443717]
["bitfinex","ETHUSD",1747910661025,0.02,2659.9,2659.8,27.07913717]
["bitfinex","ETHUSD",1747910661660,0.02,2659.9,2659.8,15.86659317]
["bitfinex","ETHUSD",1747910663158,0.02,2659.9,2659.8,12.106912]
["bitfinex","ETHUSD",1747910663324,0.02,2659.9,2659.8,5.37649343]
["bitfinex","ETHUSD",1747910663525,0.02,2659.9,2659.8,7.86659317]
["bitfinex","ETHUSD",1747910663728,0.02,2659.9,2659.8,4.106912]
["bitfinex","ETHUSD",1747910663959,0.02,2659.9,2659.8,3.091212]
["bitfinex","ETHUSD",1747910664260,0.02,2659.9,2659.2,1.5183]
["bitfinex","ETHUSD",1747910664467,0.02,2659.9,2659.1,0.42894242]
["bitfinex","ETHUSD",1747910664468,0.55,2659.0,2658.3,1.5183]
["bitfinex","ETHUSD",1747910664649,1.5812,2659.2,2658.7,0.44776776]
["bitfinex","ETHUSD",1747910664823,1.5812,2659.2,2658.4,3.76166114]
["bitfinex","ETHUSD",1747910665158,1.5812,2659.2,2658.7,3.76114056]
["bitfinex","ETHUSD",1747910665357,1.5509,2659.4,2658.8,13.0637]
["bitfinex","ETHUSD",1747910665558,1.5509,2659.4,2658.8,3.7610273]
["bitfinex","ETHUSD",1747910665863,1.5509,2659.4,2658.7,3.76118319]
["bitfinex","ETHUSD",1747910666161,1.5509,2659.4,2658.8,3.76104788]
["bitfinex","ETHUSD",1747910666731,1.5509,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747910667156,1.5509,2659.4,2658.8,0.37603812]
["bitfinex","ETHUSD",1747910667459,1.5509,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747910667647,1.5509,2659.4,2658.9,3.76095049]
["bitfinex","ETHUSD",1747910668260,1.5522,2659.6,2659.2,3.76052775]
["bitfinex","ETHUSD",1747910668461,1.5522,2659.6,2659.2,3.76045809]
["bitfinex","ETHUSD",1747910668632,1.5522,2659.6,2658.8,1.6154]
["bitfinex","ETHUSD",1747910668633,5.31193084,2659.8,2659.1,8.0]
["bitfinex","ETHUSD",1747910668846,1.5522,2659.8,2659.1,3.76066051]
["bitfinex","ETHUSD",1747910669067,0.55,2659.7,2659.0,11.76070443]
["bitfinex","ETHUSD",1747910669237,0.55,2659.7,2659.1,3.76065955]
["bitfinex","ETHUSD",1747910669735,0.55,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747910669945,0.55,2659.7,2659.0,26.26074146]
["bitfinex","ETHUSD",1747910670240,0.55,2659.7,2659.0,22.5]
["bitfinex","ETHUSD",1747910670648,0.55,2659.7,2659.0,26.26074329]
["bitfinex","ETHUSD",1747910670957,1.5522,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747910671327,1.5522,2659.8,2659.3,11.76035312]
["bitfinex","ETHUSD",1747910671537,1.5522,2659.8,2659.4,3.76020227]
["bitfinex","ETHUSD",1747910671742,1.5522,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747910672261,1.5522,2659.8,2659.5,7.75]
["bitfinex","ETHUSD",1747910673029,0.02,2659.9,2659.5,7.75]
["bitfinex","ETHUSD",1747910675048,0.02,2659.9,2659.3,13.27423359]
["bitfinex","ETHUSD",1747910675983,0.02,2659.9,2659.5,3.76001559]
["bitfinex","ETHUSD",1747910676186,0.02,2659.9,2659.3,1.5139]
["bitfinex","ETHUSD",1747910676397,0.02,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747910676687,0.02,2659.9,2659.6,3.75994082]
["bitfinex","ETHUSD",1747910676852,0.02,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747910677300,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747910677609,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747910679004,1.539,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747910679154,5.29789459,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747910679348,0.52978946,2660.3,2659.7,8.0]
["bitfinex","ETHUSD",1747910679989,1.5652,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1747910681426,5.32448395,2660.1,2659.4,1.6058]
["bitfinex","ETHUSD",1747910681631,2.1873,2659.9,2659.2,11.76051907]
["bitfinex","ETHUSD",1747910681930,0.55,2659.7,2659.1,11.76066259]
["bitfinex","ETHUSD",1747910682131,1.6078,2659.6,2658.7,1.5293]
["bitfinex","ETHUSD",1747910682430,1.6078,2659.6,2659.0,3.76080095]
["bitfinex","ETHUSD",1747910682626,1.6078,2659.6,2659.2,3.7604311]
["bitfinex","ETHUSD",1747910682832,1.6078,2659.6,2659.1,3.76060553]
["bitfinex","ETHUSD",1747910683029,1.6078,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747910683331,1.5057,2659.9,2659.3,12.1313887]
["bitfinex","ETHUSD",1747910683635,2.0872025,2659.9,2659.3,11.8813887]
["bitfinex","ETHUSD",1747910683939,5.84684514,2659.9,2659.3,0.37100608]
["bitfinex","ETHUSD",1747910684112,2.0872025,2659.9,2659.2,3.76046788]
["bitfinex","ETHUSD",1747910684309,5.84683888,2659.9,2659.1,5.41775923]
["bitfinex","ETHUSD",1747910684506,2.0872025,2659.9,2659.2,3.76042556]
["bitfinex","ETHUSD",1747910685635,2.0872025,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1747910685841,2.0872025,2659.9,2659.3,8.37039123]
["bitfinex","ETHUSD",1747910686038,0.55,2659.7,2659.3,0.37039123]
["bitfinex","ETHUSD",1747910686241,0.55,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747910686603,1.5267,2659.6,2659.0,11.76079111]
["bitfinex","ETHUSD",1747910686803,1.5267,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747910687010,1.5267,2659.6,2659.0,3.7607934]
["bitfinex","ETHUSD",1747910687203,2.16881425,2659.6,2659.0,3.7607934]
["bitfinex","ETHUSD",1747910687404,2.16881425,2659.6,2659.0,11.7607934]
["bitfinex","ETHUSD",1747910687733,2.16881425,2659.6,2659.1,11.760658]
["bitfinex","ETHUSD",1747910687930,2.16881425,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747910688104,0.55,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747910688737,1.14198674,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747910689104,0.55,2659.5,2659.0,11.76078305]
["bitfinex","ETHUSD",1747910689311,0.55,2659.5,2659.1,3.76067039]
["bitfinex","ETHUSD",1747910689546,0.55,2659.5,2659.0,11.76073961]
["bitfinex","ETHUSD",1747910689703,0.55,2659.5,2659.1,3.76066908]
["bitfinex","ETHUSD",1747910690450,0.55,2659.5,2659.0,11.76074083]
["bitfinex","ETHUSD",1747910690624,0.55,2659.5,2659.0,3.76074083]
["bitfinex","ETHUSD",1747910690949,0.55,2659.5,2659.1,3.76066356]
["bitfinex","ETHUSD",1747910691255,0.55,2659.5,2658.9,4.13279264]
["bitfinex","ETHUSD",1747910692566,1.13365298,2659.5,2658.9,0.37189383]
["bitfinex","ETHUSD",1747910692766,1.6229,2659.4,2658.8,3.7609809]
["bitfinex","ETHUSD",1747910693073,1.6229,2659.4,2658.7,5.27538852]
["bitfinex","ETHUSD",1747910693366,1.6229,2659.4,2658.8,3.76097102]
["bitfinex","ETHUSD",1747910693564,1.6229,2659.4,2658.9,3.76093075]
["bitfinex","ETHUSD",1747910695523,5.11713749,2660.0,2658.7,9.88286584]
["bitfinex","ETHUSD",1747910695726,0.55,2659.8,2659.3,3.76034996]
["bitfinex","ETHUSD",1747910696501,1.5761,2659.6,2658.7,13.64406487]
["bitfinex","ETHUSD",1747910696890,1.5761,2659.4,2658.7,9.88286584]
["bitfinex","ETHUSD",1747910697071,0.55,2659.2,2658.7,8.36866584]
["bitfinex","ETHUSD",1747910697279,1.5761,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1747910697891,1.5761,2659.1,2659.0,5.735241]
["bitfinex","ETHUSD",1747910698101,1.6566,2659.3,2659.0,2.93138987]
["bitfinex","ETHUSD",1747910698307,1.6566,2659.3,2659.0,0.36813987]
["bitfinex","ETHUSD",1747910698471,1.6566,2659.3,2658.9,11.76090342]
["bitfinex","ETHUSD",1747910698678,1.6566,2659.3,2658.8,11.76107107]
["bitfinex","ETHUSD",1747910700399,1.6566,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747910701395,1.5808,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1747910701804,1.5808,2659.2,2658.8,3.76108301]
["bitfinex","ETHUSD",1747910702422,1.5808,2659.2,2658.7,2.90974363]
["bitfinex","ETHUSD",1747910702617,1.5808,2659.2,2658.3,5.30148611]
["bitfinex","ETHUSD",1747910703005,1.5808,2659.2,2658.8,3.76101961]
["bitfinex","ETHUSD",1747910703889,1.5808,2659.2,2658.7,3.76120008]
["bitfinex","ETHUSD",1747910704092,1.5808,2659.2,2658.3,1.5397]
["bitfinex","ETHUSD",1747910704093,2.0527,2659.0,2658.3,5.30147461]
["bitfinex","ETHUSD",1747910704334,1.5027,2658.8,2658.2,4.53421176]
["bitfinex","ETHUSD",1747910704547,1.5027,2658.8,2658.4,3.761651]
["bitfinex","ETHUSD",1747910704845,1.5027,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1747910705154,1.5027,2658.8,2658.5,3.76151128]
["bitfinex","ETHUSD",1747910705354,5.11713749,2659.4,2658.5,3.76151965]
["bitfinex","ETHUSD",1747910705501,1.6549,2659.3,2658.9,3.76087805]
["bitfinex","ETHUSD",1747910705904,1.6549,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1747910706112,1.5513,2659.1,2658.4,5.67276217]
["bitfinex","ETHUSD",1747910706459,1.5513,2659.1,2658.4,0.37157808]
["bitfinex","ETHUSD",1747910706701,1.5513,2659.1,2658.5,3.76151213]
["bitfinex","ETHUSD",1747910706966,1.5513,2659.1,2658.5,3.76149079]
["bitfinex","ETHUSD",1747910707175,1.5513,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1747910707393,1.5095,2659.4,2659.2,3.76049517]
["bitfinex","ETHUSD",1747910707531,1.5095,2659.6,2659.3,3.76038246]
["bitfinex","ETHUSD",1747910707745,1.5095,2659.6,2659.3,4.13730284]
["bitfinex","ETHUSD",1747910707945,1.5095,2659.6,2659.4,22.336209]
["bitfinex","ETHUSD",1747910708295,1.5095,2659.6,2659.5,2.55875]
["bitfinex","ETHUSD",1747910708639,1.5536,2660.1,2659.5,6.31883056]
["bitfinex","ETHUSD",1747910708867,2.358416,2660.1,2659.4,11.76017996]
["bitfinex","ETHUSD",1747910709140,6.11768605,2660.1,2659.4,11.76017996]
["bitfinex","ETHUSD",1747910709574,1.6606,2660.0,2659.3,8.37692038]
["bitfinex","ETHUSD",1747910709775,1.6606,2660.0,2659.3,3.76029758]
["bitfinex","ETHUSD",1747910709975,1.6606,2660.0,2659.4,3.76023157]
["bitfinex","ETHUSD",1747910711245,1.6606,2660.0,2659.6,3.75993539]
["bitfinex","ETHUSD",1747910711442,1.5161,2660.2,2659.8,3.7596114]
["bitfinex","ETHUSD",1747910711644,1.5161,2660.2,2659.4,1.5076]
["bitfinex","ETHUSD",1747910711843,1.5161,2660.2,2659.7,11.75973526]
["bitfinex","ETHUSD",1747910712466,1.5161,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747910713162,1.5161,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1747910713569,1.5161,2660.2,2659.7,3.75981521]
["bitfinex","ETHUSD",1747910713798,1.5161,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747910713946,4.30846722,2660.7,2660.1,8.0]
["bitfinex","ETHUSD",1747910713947,1.5178,2660.7,2660.1,8.0]
["bitfinex","ETHUSD",1747910714146,0.43084672,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1747910715257,1.5178,2660.7,2660.1,3.75925674]
["bitfinex","ETHUSD",1747910715468,1.5178,2660.7,2660.1,1.6402]
["bitfinex","ETHUSD",1747910715688,1.6576,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747910715987,0.02,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747910716184,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747910716491,0.02,2660.9,2660.7,3.75839638]
["bitfinex","ETHUSD",1747910716850,0.02,2660.9,2660.8,22.030971]
["bitfinex","ETHUSD",1747910717190,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747910717384,1.6076,2660.6,2659.9,3.75953301]
["bitfinex","ETHUSD",1747910717544,1.6076,2660.2,2659.3,1.94923957]
["bitfinex","ETHUSD",1747910717745,1.5385,2659.6,2659.3,0.36733957]
["bitfinex","ETHUSD",1747910717989,1.5385,2659.6,2659.2,3.76052473]
["bitfinex","ETHUSD",1747910718175,1.5385,2659.6,2658.9,3.76086725]
["bitfinex","ETHUSD",1747910718373,0.55,2659.5,2658.8,1.6664]
["bitfinex","ETHUSD",1747910718575,1.5385,2659.6,2659.2,3.76045373]
["bitfinex","ETHUSD",1747910718763,1.5385,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1747910719294,1.5385,2659.6,2659.2,0.37604537]
["bitfinex","ETHUSD",1747910719453,1.5385,2659.6,2659.4,8.0]
["bitfinex","ETHUSD",1747910719652,1.5385,2659.6,2659.2,4.51229519]
["bitfinex","ETHUSD",1747910719886,0.04699873,2659.9,2658.6,1.5117]
["bitfinex","ETHUSD",1747910720087,3.75842118,2660.7,2658.8,3.76100496]
["bitfinex","ETHUSD",1747910720088,0.55,2659.4,2658.8,3.76100496]
["bitfinex","ETHUSD",1747910720394,0.55,2659.4,2658.8,0.38470348]
["bitfinex","ETHUSD",1747910720602,0.55,2659.4,2658.7,11.76121309]
["bitfinex","ETHUSD",1747910720810,0.55,2659.4,2658.7,3.76121309]
["bitfinex","ETHUSD",1747910721087,2.1726,2658.8,2658.6,3.02450854]
["bitfinex","ETHUSD",1747910721795,1.6226,2658.8,2658.6,3.02450854]
["bitfinex","ETHUSD",1747910722757,0.55,2658.7,2658.6,3.02450854]
["bitfinex","ETHUSD",1747910722958,1.6226,2658.8,2658.6,3.02450854]
["bitfinex","ETHUSD",1747910724179,1.6226,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747910724498,1.6226,2658.8,2658.6,0.30245085]
["bitfinex","ETHUSD",1747910725500,1.5933,2659.1,2658.6,8.30245085]
["bitfinex","ETHUSD",1747910725701,1.5933,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747910726059,1.5933,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747910726455,1.5933,2659.3,2658.5,0.38246888]
["bitfinex","ETHUSD",1747910726682,1.5933,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747910726868,5.35377966,2659.3,2658.6,8.0]
["bitfinex","ETHUSD",1747910727059,1.5933,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747910727255,1.5933,2659.3,2658.5,11.76145378]
["bitfinex","ETHUSD",1747910727481,1.5933,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747910727699,1.5933,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747910728902,1.5933,2659.3,2658.8,3.76103424]
["bitfinex","ETHUSD",1747910729395,1.5933,2659.3,2658.7,11.76117161]
["bitfinex","ETHUSD",1747910729982,1.5933,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747910730389,2.0779,2659.1,2658.4,0.36931529]
["bitfinex","ETHUSD",1747910730587,0.55,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1747910730791,0.55,2658.7,2658.1,8.02]
["bitfinex","ETHUSD",1747910731106,0.55,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1747910733002,0.55,2658.7,2658.2,3.76185586]
["bitfinex","ETHUSD",1747910733373,0.55,2658.7,2658.1,3.78201082]
["bitfinex","ETHUSD",1747910733573,0.55,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1747910733882,0.55,2658.7,2658.1,8.02]
["bitfinex","ETHUSD",1747910734402,0.55,2658.7,2658.1,3.78207732]
["bitfinex","ETHUSD",1747910734582,0.55,2658.7,2658.1,4.16063604]
["bitfinex","ETHUSD",1747910735121,0.55,2658.5,2658.1,0.39855872]
["bitfinex","ETHUSD",1747910735276,1.5366,2658.6,2658.1,0.39855872]
["bitfinex","ETHUSD",1747910735671,1.5366,2658.6,2658.2,3.76194391]
["bitfinex","ETHUSD",1747910736526,1.5366,2658.6,2658.3,3.76179575]
["bitfinex","ETHUSD",1747910736911,1.5366,2658.6,2658.2,3.76187229]
["bitfinex","ETHUSD",1747910737310,1.5366,2658.6,2658.1,12.16058212]
["bitfinex","ETHUSD",1747910737712,1.5366,2658.6,2658.1,8.39855872]
["bitfinex","ETHUSD",1747910738491,0.55,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747910738691,1.75556,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747910738893,1.5469,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747910739130,0.55,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747910739328,5.92934417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747910739640,3.80886167,2658.3,2657.1,0.02]
["bitfinex","ETHUSD",1747910739641,4.31314582,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747910739803,0.55,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747910740224,1.6174,2657.5,2657.3,3.76313099]
["bitfinex","ETHUSD",1747910740401,0.55,2657.7,2657.4,3.783819]
["bitfinex","ETHUSD",1747910740605,0.55,2657.7,2657.2,3.76331266]
["bitfinex","ETHUSD",1747910740827,1.662,2657.8,2657.3,3.76316086]
["bitfinex","ETHUSD",1747910741397,1.662,2657.8,2657.2,3.76328545]
["bitfinex","ETHUSD",1747910741597,1.662,2657.8,2657.1,3.78349566]
["bitfinex","ETHUSD",1747910741801,1.662,2657.8,2657.2,3.76334608]
["bitfinex","ETHUSD",1747910742409,1.662,2657.8,2657.2,3.76326495]
["bitfinex","ETHUSD",1747910742614,1.662,2657.8,2657.4,3.76299746]
["bitfinex","ETHUSD",1747910742810,1.662,2657.8,2657.3,3.76314753]
["bitfinex","ETHUSD",1747910743018,1.662,2657.8,2657.2,3.76329552]
["bitfinex","ETHUSD",1747910743542,1.662,2657.8,2657.1,4.1604592]
["bitfinex","ETHUSD",1747910743543,1.662,2657.8,2657.1,0.39700604]
["bitfinex","ETHUSD",1747910743699,1.662,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747910743900,1.662,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747910744527,1.662,2657.8,2657.4,11.76304671]
["bitfinex","ETHUSD",1747910745039,1.662,2657.8,2657.5,3.76289958]
["bitfinex","ETHUSD",1747910745939,1.662,2657.8,2657.4,3.76299778]
["bitfinex","ETHUSD",1747910746140,1.662,2657.8,2657.5,3.76289917]
["bitfinex","ETHUSD",1747910746745,1.662,2657.8,2657.4,3.76300627]
["bitfinex","ETHUSD",1747910747608,1.662,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747910747809,1.662,2657.8,2657.4,3.76306368]
["bitfinex","ETHUSD",1747910748016,1.662,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747910748344,1.662,2657.8,2657.2,11.76328598]
["bitfinex","ETHUSD",1747910748539,1.662,2657.8,2657.1,8.39700604]
["bitfinex","ETHUSD",1747910749053,1.662,2657.8,2657.1,12.16045085]
["bitfinex","ETHUSD",1747910749252,1.662,2657.8,2657.2,3.76325163]
["bitfinex","ETHUSD",1747910750544,1.662,2657.8,2657.1,12.16049161]
["bitfinex","ETHUSD",1747910750751,1.662,2657.8,2657.2,3.76334081]
["bitfinex","ETHUSD",1747910751311,1.662,2657.8,2657.1,8.39700604]
["bitfinex","ETHUSD",1747910751508,1.662,2657.8,2657.2,3.76333212]
["bitfinex","ETHUSD",1747910751926,1.662,2657.8,2657.1,12.16049449]
["bitfinex","ETHUSD",1747910752128,1.662,2657.8,2657.2,3.76334909]
["bitfinex","ETHUSD",1747910752361,5.42451696,2657.8,2657.1,12.16040283]
["bitfinex","ETHUSD",1747910752714,5.42451696,2657.8,2657.1,8.39700604]
["bitfinex","ETHUSD",1747910752925,1.662,2657.8,2657.1,12.16048724]
["bitfinex","ETHUSD",1747910753257,1.662,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1747910754570,1.5777,2657.6,2657.3,3.0]
["bitfinex","ETHUSD",1747910754765,0.55,2657.5,2657.3,3.0]
["bitfinex","ETHUSD",1747910755366,2.0545,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1747910755866,1.5045,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1747910758449,2.0545,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1747910758957,2.25995,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1747910759152,2.0545,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1747910760957,1.5045,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1747910761120,5.81757669,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1747910761326,2.1274,2657.3,2656.8,0.66579704]
["bitfinex","ETHUSD",1747910761525,2.1274,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747910761727,2.1274,2657.3,2656.7,3.76400371]
["bitfinex","ETHUSD",1747910762438,5.11713749,2658.1,2656.9,3.76378486]
["bitfinex","ETHUSD",1747910762621,1.5854,2658.5,2657.0,46.55014727]
["bitfinex","ETHUSD",1747910762817,1.5854,2658.5,2658.1,3.76202337]
["bitfinex","ETHUSD",1747910763042,1.5854,2658.5,2657.8,1.6027]
["bitfinex","ETHUSD",1747910763227,1.5854,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747910763429,2.12007073,2658.5,2657.8,16.48656626]
["bitfinex","ETHUSD",1747910763660,5.34699297,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747910763824,1.5854,2658.5,2657.8,12.14635802]
["bitfinex","ETHUSD",1747910764023,1.5854,2658.5,2657.8,11.76249176]
["bitfinex","ETHUSD",1747910764347,5.34692754,2658.5,2657.8,11.76249176]
["bitfinex","ETHUSD",1747910764549,1.5854,2658.5,2657.8,8.0]
["bitfinex","ETHUSD",1747910764746,5.56053356,2658.5,2657.8,8.0]
["bitfinex","ETHUSD",1747910765133,1.79894,2658.5,2657.8,11.76248898]
["bitfinex","ETHUSD",1747910765543,0.55,2658.2,2657.8,8.37288683]
["bitfinex","ETHUSD",1747910768137,0.55,2658.2,2657.8,0.37288683]
["bitfinex","ETHUSD",1747910768339,0.55,2658.2,2657.7,11.76263831]
["bitfinex","ETHUSD",1747910768552,0.55,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747910768881,0.55,2658.2,2657.7,8.37738402]
["bitfinex","ETHUSD",1747910769187,0.55,2658.0,2657.3,3.76320822]
["bitfinex","ETHUSD",1747910769364,0.55,2658.0,2657.4,11.76298499]
["bitfinex","ETHUSD",1747910769681,0.55,2658.0,2657.2,1.5767]
["bitfinex","ETHUSD",1747910769838,0.55,2658.0,2657.3,3.7632183]
["bitfinex","ETHUSD",1747910770366,0.55,2658.0,2657.2,1.5767]
["bitfinex","ETHUSD",1747910770571,0.55,2658.0,2657.3,3.76321317]
["bitfinex","ETHUSD",1747910770871,1.5997,2658.1,2657.6,3.76273016]
["bitfinex","ETHUSD",1747910771439,1.5997,2658.1,2657.5,3.76285523]
["bitfinex","ETHUSD",1747910771849,1.5997,2658.1,2657.3,0.37355004]
["bitfinex","ETHUSD",1747910772049,1.5997,2658.1,2657.2,5.34004806]
["bitfinex","ETHUSD",1747910772255,1.5241,2658.4,2657.5,3.7628347]
["bitfinex","ETHUSD",1747910772464,1.5241,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1747910772671,3.76181137,2658.3,2657.5,3.7628017]
["bitfinex","ETHUSD",1747910772977,3.76181137,2658.3,2657.6,3.76278018]
["bitfinex","ETHUSD",1747910773175,4.666565,2658.3,2657.5,3.76288099]
["bitfinex","ETHUSD",1747910773373,1.6572,2658.1,2657.5,3.762866]
["bitfinex","ETHUSD",1747910773732,1.6572,2658.1,2657.6,11.76279268]
["bitfinex","ETHUSD",1747910773936,1.6572,2658.1,2657.5,11.76286037]
["bitfinex","ETHUSD",1747910774134,1.6572,2658.1,2657.5,8.0]
["bitfinex","ETHUSD",1747910774337,0.54191506,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747910774574,1.6572,2658.1,2657.5,8.0]
["bitfinex","ETHUSD",1747910775074,1.6572,2658.1,2657.5,3.76293135]
["bitfinex","ETHUSD",1747910775393,1.6572,2658.1,2657.3,0.37843648]
["bitfinex","ETHUSD",1747910775590,1.6572,2658.1,2657.4,8.0]
["bitfinex","ETHUSD",1747910775767,1.6572,2658.1,2657.4,11.76300536]
["bitfinex","ETHUSD",1747910776290,1.5235,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747910776601,0.55,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747910776767,5.11713749,2658.1,2657.0,6.88883572]
["bitfinex","ETHUSD",1747910776768,1.5235,2657.5,2657.0,6.88883572]
["bitfinex","ETHUSD",1747910778155,0.55,2657.2,2657.0,6.88883572]
["bitfinex","ETHUSD",1747910778363,2.0505,2657.1,2657.0,6.88883572]
["bitfinex","ETHUSD",1747910778563,5.81400156,2657.1,2657.0,6.88883572]
["bitfinex","ETHUSD",1747910778810,2.0505,2657.1,2657.0,6.88883572]
["bitfinex","ETHUSD",1747910779559,0.55,2657.0,2656.3,3.76453167]
["bitfinex","ETHUSD",1747910779796,0.55,2657.0,2656.2,0.34232858]
["bitfinex","ETHUSD",1747910780005,4.31365226,2657.0,2656.3,3.76457257]
["bitfinex","ETHUSD",1747910780306,1.6583,2657.0,2656.2,8.37373618]
["bitfinex","ETHUSD",1747910780492,1.6583,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1747910780663,1.6583,2657.0,2656.4,4.4428689]
["bitfinex","ETHUSD",1747910780865,1.6583,2657.0,2656.4,0.67839323]
["bitfinex","ETHUSD",1747910781076,1.6583,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747910781276,1.6583,2657.0,2656.3,11.76456943]
["bitfinex","ETHUSD",1747910781639,0.55,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747910781774,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910782175,5.97307674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910782605,1.6583,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910782991,5.42307674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910783185,5.4183255,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910783385,5.9683255,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910784116,3.7635588,2657.1,2656.3,3.76457026]
["bitfinex","ETHUSD",1747910784315,3.76354779,2657.1,2656.4,8.0]
["bitfinex","ETHUSD",1747910784593,3.76293508,2657.5,2656.2,3.76473225]
["bitfinex","ETHUSD",1747910784803,3.76359047,2657.1,2656.4,8.0]
["bitfinex","ETHUSD",1747910785224,3.76395281,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747910785530,3.76384787,2656.9,2656.1,11.78480295]
["bitfinex","ETHUSD",1747910785685,0.55,2657.0,2656.1,11.78480295]
["bitfinex","ETHUSD",1747910785884,3.76395464,2656.8,2656.1,11.78480295]
["bitfinex","ETHUSD",1747910786193,1.6283,2656.6,2656.1,3.78489859]
["bitfinex","ETHUSD",1747910786387,1.6283,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747910786582,1.6283,2656.6,2656.1,3.78483809]
["bitfinex","ETHUSD",1747910786785,1.6283,2656.6,2656.1,4.2710619]
["bitfinex","ETHUSD",1747910786984,1.6283,2656.6,2656.1,0.50622381]
["bitfinex","ETHUSD",1747910787321,1.6283,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747910787518,5.3925775,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747910788113,1.6283,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747910788428,3.76435159,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910789540,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910789830,4.31444304,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910790195,4.3143539,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910790611,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910791107,4.31435578,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910791316,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910791545,4.31444621,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910791847,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910792031,4.31436655,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910792220,4.31436435,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910792414,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910792716,4.31443666,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910793445,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910793646,4.31442439,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910793943,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910794109,4.31435685,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910794446,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910794609,4.31438244,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910795134,0.55,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910796041,1.6283,2656.6,2656.1,4.88131973]
["bitfinex","ETHUSD",1747910796243,1.5071,2656.8,2656.1,1.58553197]
["bitfinex","ETHUSD",1747910796442,3.76342289,2657.2,2656.5,3.76422377]
["bitfinex","ETHUSD",1747910796746,1.6036,2657.5,2656.9,3.76371049]
["bitfinex","ETHUSD",1747910796948,1.6036,2657.8,2657.1,1.0774]
["bitfinex","ETHUSD",1747910797122,1.583,2658.4,2657.3,8.0]
["bitfinex","ETHUSD",1747910797450,0.44734761,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747910797609,0.75086215,2658.6,2658.1,1.0774]
["bitfinex","ETHUSD",1747910797808,0.75086215,2658.6,2658.1,22.5]
["bitfinex","ETHUSD",1747910798041,5.46253891,2658.5,2657.3,1.0774]
["bitfinex","ETHUSD",1747910798347,5.46253891,2658.5,2656.9,3.76368967]
["bitfinex","ETHUSD",1747910798348,3.76257994,2657.8,2657.0,1.0774]
["bitfinex","ETHUSD",1747910798643,0.55,2658.1,2657.5,8.0]
["bitfinex","ETHUSD",1747910798830,0.55,2658.1,2657.4,0.38168885]
["bitfinex","ETHUSD",1747910799029,3.76232734,2658.0,2657.2,8.0]
["bitfinex","ETHUSD",1747910799236,3.76236878,2657.9,2657.2,8.0]
["bitfinex","ETHUSD",1747910799542,3.76222723,2658.0,2657.2,8.0]
["bitfinex","ETHUSD",1747910799734,3.76222723,2658.0,2657.4,8.0]
["bitfinex","ETHUSD",1747910800040,0.55,2658.1,2657.4,8.0]
["bitfinex","ETHUSD",1747910800246,3.76272709,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1747910800428,3.76258061,2657.8,2657.1,3.76348374]
["bitfinex","ETHUSD",1747910800621,3.76258061,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747910801027,3.76277134,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747910801223,3.76257714,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747910801409,4.31211697,2658.1,2657.5,8.392851]
["bitfinex","ETHUSD",1747910801612,0.59703451,2658.1,2657.2,0.37510995]
["bitfinex","ETHUSD",1747910801941,3.76273095,2657.7,2657.0,23.5774]
["bitfinex","ETHUSD",1747910802141,3.76273095,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747910802349,3.76273095,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747910802515,3.76316509,2657.4,2656.7,9.0774]
["bitfinex","ETHUSD",1747910802717,3.76337953,2657.2,2656.8,14.009787]
["bitfinex","ETHUSD",1747910802938,3.7631675,2657.4,2656.8,14.009787]
["bitfinex","ETHUSD",1747910803110,0.55,2657.5,2656.7,3.23498868]
["bitfinex","ETHUSD",1747910803322,0.55,2657.7,2656.7,3.23498868]
["bitfinex","ETHUSD",1747910803530,3.7632183,2657.3,2656.7,3.23498868]
["bitfinex","ETHUSD",1747910803724,3.7632183,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747910804548,0.55,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1747910804847,4.31312967,2657.4,2656.9,10.466201]
["bitfinex","ETHUSD",1747910805033,4.31312967,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747910805216,4.31312967,2657.4,2656.9,20.868069]
["bitfinex","ETHUSD",1747910805419,3.76325347,2657.3,2656.9,10.817927]
["bitfinex","ETHUSD",1747910805631,3.76325347,2657.3,2656.9,10.814134]
["bitfinex","ETHUSD",1747910805952,3.76322224,2657.3,2656.9,10.814134]
["bitfinex","ETHUSD",1747910806151,4.31314857,2657.4,2656.9,10.814134]
["bitfinex","ETHUSD",1747910806450,1.5973,2657.5,2656.9,10.814134]
["bitfinex","ETHUSD",1747910806620,3.76308724,2657.4,2656.9,10.814134]
["bitfinex","ETHUSD",1747910807052,3.76323095,2657.3,2656.9,10.814134]
["bitfinex","ETHUSD",1747910807256,3.7636432,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747910807551,3.7634091,2657.2,2656.9,3.11215]
["bitfinex","ETHUSD",1747910807736,0.55,2657.3,2656.7,3.23498868]
["bitfinex","ETHUSD",1747910808047,3.76315246,2657.4,2656.7,3.23498868]
["bitfinex","ETHUSD",1747910808048,0.55,2657.1,2656.7,3.23498868]
["bitfinex","ETHUSD",1747910808248,1.5973,2657.5,2656.8,16.189239]
["bitfinex","ETHUSD",1747910808450,1.5973,2657.5,2656.8,9.0774]
["bitfinex","ETHUSD",1747910808655,3.76316264,2657.4,2656.8,9.0774]
["bitfinex","ETHUSD",1747910808951,3.76328897,2657.3,2656.8,9.0774]
["bitfinex","ETHUSD",1747910809347,0.55,2657.4,2656.8,9.0774]
["bitfinex","ETHUSD",1747910809548,3.76346258,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747910809749,0.55,2657.4,2656.9,8.365786]
["bitfinex","ETHUSD",1747910810054,0.55,2657.4,2656.7,3.23498868]
["bitfinex","ETHUSD",1747910810055,5.96902652,2656.8,2656.7,3.23498868]
["bitfinex","ETHUSD",1747910810549,5.96987674,2656.2,2655.1,0.02]
["bitfinex","ETHUSD",1747910810752,6.01694713,2656.2,2655.1,8.02]
["bitfinex","ETHUSD",1747910810938,5.96987674,2656.2,2655.1,3.78632372]
["bitfinex","ETHUSD",1747910811257,5.96987674,2656.2,2655.1,12.16299397]
["bitfinex","ETHUSD",1747910811555,5.96987674,2656.2,2655.3,3.76595852]
["bitfinex","ETHUSD",1747910811757,1.6551,2656.2,2655.6,3.76561016]
["bitfinex","ETHUSD",1747910811925,3.76464871,2656.3,2655.7,12.885916]
["bitfinex","ETHUSD",1747910812125,0.55,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1747910812324,5.42537107,2656.5,2656.2,13.299179]
["bitfinex","ETHUSD",1747910812520,3.76456931,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1747910812760,3.76456931,2656.4,2656.2,3.4862]
["bitfinex","ETHUSD",1747910812971,5.42531721,2656.5,2656.2,3.4862]
["bitfinex","ETHUSD",1747910813164,3.76449572,2656.4,2656.2,3.4862]
["bitfinex","ETHUSD",1747910813867,3.76442566,2656.5,2656.2,3.4862]
["bitfinex","ETHUSD",1747910814038,3.76424047,2656.6,2656.2,3.4862]
["bitfinex","ETHUSD",1747910814237,3.76424047,2656.6,2655.9,8.0]
["bitfinex","ETHUSD",1747910814644,0.55,2656.7,2655.6,1.5077]
["bitfinex","ETHUSD",1747910814847,3.76458708,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1747910815055,0.6386841,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747910815372,0.55,2656.7,2655.6,1.5077]
["bitfinex","ETHUSD",1747910815869,3.76426381,2656.6,2655.8,3.76533678]
["bitfinex","ETHUSD",1747910816174,3.76426381,2656.6,2655.7,11.76540946]
["bitfinex","ETHUSD",1747910816583,3.76426381,2656.6,2655.8,3.76531423]
["bitfinex","ETHUSD",1747910816777,0.55,2656.7,2655.6,1.5077]
["bitfinex","ETHUSD",1747910817370,5.3338275,2656.8,2655.7,8.0]
["bitfinex","ETHUSD",1747910817371,3.76449707,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1747910817540,3.76433734,2656.6,2656.2,15.310974]
["bitfinex","ETHUSD",1747910817740,3.76436771,2656.5,2655.7,11.76542313]
["bitfinex","ETHUSD",1747910817940,3.76436771,2656.5,2656.2,12.601823]
["bitfinex","ETHUSD",1747910818136,1.5228,2656.8,2656.2,12.601823]
["bitfinex","ETHUSD",1747910818344,1.5228,2656.8,2656.1,1.5614]
["bitfinex","ETHUSD",1747910818345,3.76408422,2656.7,2656.1,1.5614]
["bitfinex","ETHUSD",1747910818545,3.76408422,2656.7,2656.2,13.359853]
["bitfinex","ETHUSD",1747910819142,4.31421757,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747910819368,3.76443379,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747910819555,4.31421757,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747910819556,4.31428544,2656.6,2656.2,9.168468]
["bitfinex","ETHUSD",1747910819741,4.3142319,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747910820165,1.5228,2656.8,2656.1,8.02]
["bitfinex","ETHUSD",1747910820375,1.5607,2657.5,2656.8,8.0]
["bitfinex","ETHUSD",1747910820544,1.5607,2657.5,2656.9,0.01898132]
["bitfinex","ETHUSD",1747910820743,5.11713749,2658.2,2656.8,8.0]
["bitfinex","ETHUSD",1747910820946,3.76272022,2657.7,2657.0,8.0]
["bitfinex","ETHUSD",1747910821368,1.60773773,2657.6,2656.2,1.5515]
["bitfinex","ETHUSD",1747910821555,3.76347853,2657.2,2656.4,8.0]
["bitfinex","ETHUSD",1747910821759,0.55,2657.5,2656.3,8.0]
["bitfinex","ETHUSD",1747910822179,3.76351702,2657.1,2656.3,11.76457213]
["bitfinex","ETHUSD",1747910822481,3.76378486,2656.9,2656.3,0.38469785]
["bitfinex","ETHUSD",1747910822679,0.55,2656.9,2656.2,9.5515]
["bitfinex","ETHUSD",1747910822979,1.13693314,2656.9,2656.1,0.02]
["bitfinex","ETHUSD",1747910823279,0.55,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747910823481,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910824497,5.93887674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910824789,6.90922792,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910824981,6.95629841,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910826181,6.90922792,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910826562,6.95630893,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910827451,7.29442184,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910827653,6.95630786,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910828065,6.90922792,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910830773,7.27919825,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747910832494,7.27919825,2656.2,2655.2,2.45411732]
["bitfinex","ETHUSD",1747910832495,5.8659528,2655.3,2655.2,2.45411732]
["bitfinex","ETHUSD",1747910832696,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747910833061,0.55,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747910833390,1.5885,2656.5,2655.2,1.6298]
["bitfinex","ETHUSD",1747910833594,3.76544312,2655.8,2655.2,1.6298]
["bitfinex","ETHUSD",1747910833769,3.76458808,2656.4,2655.2,5.39593308]
["bitfinex","ETHUSD",1747910833969,3.76512374,2656.0,2655.2,5.39593308]
["bitfinex","ETHUSD",1747910834170,3.76588043,2655.5,2655.2,1.6298]
["bitfinex","ETHUSD",1747910834377,3.76552791,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747910834676,3.76538965,2655.8,2655.2,1.6298]
["bitfinex","ETHUSD",1747910834869,0.55,2655.9,2655.2,1.6298]
["bitfinex","ETHUSD",1747910834870,4.3152951,2655.9,2655.2,1.6298]
["bitfinex","ETHUSD",1747910835762,3.7651262,2656.0,2655.2,5.96467753]
["bitfinex","ETHUSD",1747910835967,5.35296704,2656.5,2655.5,1.5545]
["bitfinex","ETHUSD",1747910835968,1.5885,2656.5,2655.5,1.5545]
["bitfinex","ETHUSD",1747910836297,3.76496726,2656.1,2655.5,1.5545]
["bitfinex","ETHUSD",1747910836697,3.76483283,2656.2,2655.5,1.5545]
["bitfinex","ETHUSD",1747910837288,3.76492906,2656.1,2655.5,1.5545]
["bitfinex","ETHUSD",1747910837797,0.55,2655.9,2655.5,1.5545]
["bitfinex","ETHUSD",1747910837962,0.55,2656.0,2655.6,20.61049]
["bitfinex","ETHUSD",1747910838160,4.31515319,2656.0,2655.2,4.33612908]
["bitfinex","ETHUSD",1747910838377,4.31515319,2656.0,2655.3,0.43561291]
["bitfinex","ETHUSD",1747910838663,3.76522261,2655.9,2655.3,0.43561291]
["bitfinex","ETHUSD",1747910838864,0.55,2656.3,2655.3,0.43561291]
["bitfinex","ETHUSD",1747910839228,0.55,2655.9,2655.2,3.76617724]
["bitfinex","ETHUSD",1747910839694,3.76550179,2655.7,2655.2,0.57218897]
["bitfinex","ETHUSD",1747910839895,3.76576564,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747910840093,3.81259975,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747910840094,3.81261905,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747910840476,3.76568552,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747910840671,0.04707357,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747910840992,3.76569065,2655.6,2655.1,1.2295]
["bitfinex","ETHUSD",1747910841976,3.81257148,2655.7,2655.1,1.2295]
["bitfinex","ETHUSD",1747910842200,3.76574627,2655.6,2655.1,1.2295]
["bitfinex","ETHUSD",1747910842589,3.76578392,2655.5,2655.1,1.2295]
["bitfinex","ETHUSD",1747910842981,3.76578392,2655.5,2655.1,1.79226083]
["bitfinex","ETHUSD",1747910843183,3.76578392,2655.5,2655.2,21.438819]
["bitfinex","ETHUSD",1747910843495,3.76566416,2655.6,2655.3,10.816483]
["bitfinex","ETHUSD",1747910843698,3.76566416,2655.6,2655.1,1.79226083]
["bitfinex","ETHUSD",1747910843901,3.7655081,2655.7,2655.1,1.79226083]
["bitfinex","ETHUSD",1747910844104,3.76565474,2655.6,2655.1,1.79226083]
["bitfinex","ETHUSD",1747910844307,3.76565474,2655.6,2655.2,19.380881]
["bitfinex","ETHUSD",1747910844504,0.55,2655.8,2655.1,1.79226083]
["bitfinex","ETHUSD",1747910844711,3.76603453,2655.4,2655.1,1.79226083]
["bitfinex","ETHUSD",1747910844899,3.76556596,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1747910845095,3.76533178,2655.9,2655.2,1.2095]
["bitfinex","ETHUSD",1747910845299,1.5138,2656.3,2655.4,8.0]
["bitfinex","ETHUSD",1747910845475,1.5138,2656.5,2655.5,26.9494591]
["bitfinex","ETHUSD",1747910845829,3.76473299,2656.3,2655.6,8.0]
["bitfinex","ETHUSD",1747910846001,3.76473299,2656.3,2655.7,27.157038]
["bitfinex","ETHUSD",1747910846172,3.76473299,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747910846373,3.76464847,2656.3,2656.0,11.130138]
["bitfinex","ETHUSD",1747910846573,3.76491848,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747910846818,0.55,2656.4,2655.7,1.2095]
["bitfinex","ETHUSD",1747910847122,3.76517259,2656.0,2655.7,1.2095]
["bitfinex","ETHUSD",1747910847325,3.76527694,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747910847620,3.76527694,2655.9,2655.8,10.648612]
["bitfinex","ETHUSD",1747910848199,3.76534377,2655.8,2655.2,1.2095]
["bitfinex","ETHUSD",1747910848524,3.76556202,2655.7,2655.3,18.920189]
["bitfinex","ETHUSD",1747910848705,0.55,2655.9,2655.3,15.479939]
["bitfinex","ETHUSD",1747910848893,0.55,2655.8,2655.2,1.2095]
["bitfinex","ETHUSD",1747910849092,3.7660528,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747910849304,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747910849473,4.31619463,2655.2,2655.1,2.645596]
["bitfinex","ETHUSD",1747910849674,3.765793,2655.5,2655.1,5.919266]
["bitfinex","ETHUSD",1747910849675,3.76577798,2655.5,2655.1,5.919266]
["bitfinex","ETHUSD",1747910849928,3.76577798,2655.5,2655.1,1.2295]
["bitfinex","ETHUSD",1747910850127,3.76584718,2655.5,2655.1,1.2295]
["bitfinex","ETHUSD",1747910850429,3.76595296,2655.4,2655.2,8.837289]
["bitfinex","ETHUSD",1747910850647,3.76619463,2655.2,2655.1,1.2295]
["bitfinex","ETHUSD",1747910850945,4.31619463,2655.2,2655.1,8.02]
["bitfinex","ETHUSD",1747910851098,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747910852420,4.36328281,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747910852617,5.28921027,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747910856237,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747910856452,3.76575969,2655.6,2655.1,14.225396]
["bitfinex","ETHUSD",1747910856632,3.76566022,2655.6,2655.2,12.47619]
["bitfinex","ETHUSD",1747910856944,3.76562735,2655.6,2655.2,9.35834]
["bitfinex","ETHUSD",1747910857116,3.76562735,2655.6,2655.2,10.43962]
["bitfinex","ETHUSD",1747910857750,3.76577098,2655.5,2655.3,1.2095]
["bitfinex","ETHUSD",1747910857905,3.76559547,2655.7,2655.3,3.833924]
["bitfinex","ETHUSD",1747910858105,3.76559547,2655.7,2654.7,11.76687212]
["bitfinex","ETHUSD",1747910858409,3.76564921,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747910858605,3.76564921,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1747910858806,2.1508,2656.1,2655.3,8.0]
["bitfinex","ETHUSD",1747910859018,3.76500196,2656.1,2655.3,3.76594599]
["bitfinex","ETHUSD",1747910859229,3.76506599,2656.0,2655.1,8.0]
["bitfinex","ETHUSD",1747910859407,3.76527817,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747910859754,0.55,2656.0,2654.5,8.99147667]
["bitfinex","ETHUSD",1747910859911,3.76583916,2655.5,2654.8,8.0]
["bitfinex","ETHUSD",1747910860111,3.76583916,2655.5,2655.0,8.0]
["bitfinex","ETHUSD",1747910860356,3.76583916,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1747910860507,3.76583916,2655.5,2654.7,3.76687321]
["bitfinex","ETHUSD",1747910860508,3.76583916,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747910860702,3.76583916,2655.5,2655.4,4.82171]
["bitfinex","ETHUSD",1747910861018,3.76627431,2655.2,2654.5,0.88448128]
["bitfinex","ETHUSD",1747910861216,3.76627583,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747910861425,3.76613477,2655.3,2654.8,12.487059]
["bitfinex","ETHUSD",1747910862043,3.76588366,2655.5,2654.8,12.487059]
["bitfinex","ETHUSD",1747910862767,3.76625786,2655.2,2654.6,0.46517939]
["bitfinex","ETHUSD",1747910862930,3.7661185,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747910863123,3.7661185,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747910863330,3.76612654,2655.3,2655.1,3.926511]
["bitfinex","ETHUSD",1747910863569,0.55,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1747910863570,3.76556531,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1747910863740,4.31541756,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747910864067,3.76556463,2655.7,2655.5,2.87218]
["bitfinex","ETHUSD",1747910864955,3.76528454,2655.9,2655.5,2.87218]
["bitfinex","ETHUSD",1747910865156,3.76553469,2655.7,2655.2,0.46517939]
["bitfinex","ETHUSD",1747910865362,3.76553469,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747910865559,3.76535733,2655.8,2655.5,7.322742]
["bitfinex","ETHUSD",1747910865760,1.5256,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1747910865962,3.76515445,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747910866174,3.76520672,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747910866478,3.76537245,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1747910866684,4.31477205,2656.3,2655.6,8.0]
["bitfinex","ETHUSD",1747910866827,3.76527542,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747910867244,3.76535749,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1747910867936,3.76491848,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1747910868139,3.76529261,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747910868436,0.55,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1747910868770,3.76539075,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1747910869143,4.31498033,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1747910869359,3.76514631,2656.0,2655.4,0.36838738]
["bitfinex","ETHUSD",1747910869561,3.76514631,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747910869762,3.76514631,2656.0,2655.2,3.76607953]
["bitfinex","ETHUSD",1747910869763,3.76514631,2656.0,2655.8,8.0]
["bitfinex","ETHUSD",1747910870095,3.76514631,2656.0,2655.9,19.304375]
["bitfinex","ETHUSD",1747910870589,3.76514631,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747910870795,3.76514631,2656.0,2655.9,19.304375]
["bitfinex","ETHUSD",1747910870995,3.76482865,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1747910871191,1.5329,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747910871484,1.5329,2656.6,2655.4,0.78504283]
["bitfinex","ETHUSD",1747910871485,1.5329,2656.5,2655.4,0.78504283]
["bitfinex","ETHUSD",1747910871671,0.55,2656.4,2654.5,0.96107646]
["bitfinex","ETHUSD",1747910871896,1.5329,2656.5,2654.5,0.96107646]
["bitfinex","ETHUSD",1747910871897,0.55,2656.2,2654.7,8.0]
["bitfinex","ETHUSD",1747910872094,3.76572887,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747910872294,3.76572887,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1747910872473,3.76527957,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747910872674,3.76543215,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1747910872874,3.76543215,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747910873079,3.76543215,2655.8,2655.7,6.202612]
["bitfinex","ETHUSD",1747910873283,3.76543215,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1747910873476,3.76543215,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1747910873677,3.76543215,2655.8,2655.6,13.617612]
["bitfinex","ETHUSD",1747910873873,3.76543082,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1747910874079,3.765202,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747910874319,3.765202,2655.9,2655.8,16.427132]
["bitfinex","ETHUSD",1747910874518,3.76512943,2656.0,2655.8,8.912586]
["bitfinex","ETHUSD",1747910874807,3.76512943,2656.0,2655.3,28.580053]
["bitfinex","ETHUSD",1747910875114,3.76512943,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1747910875308,3.76521038,2655.9,2655.6,13.938974]
["bitfinex","ETHUSD",1747910875474,3.76521038,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747910875680,3.76521038,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747910875881,3.76521038,2655.9,2655.8,8.653031]
["bitfinex","ETHUSD",1747910876114,3.76521038,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747910876302,3.76521038,2655.9,2655.8,16.653031]
["bitfinex","ETHUSD",1747910876608,3.76521038,2655.9,2655.8,8.748118]
["bitfinex","ETHUSD",1747910876815,3.76521038,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747910877192,3.76521038,2655.9,2655.8,17.053031]
["bitfinex","ETHUSD",1747910877389,3.76521038,2655.9,2655.8,12.650105]
["bitfinex","ETHUSD",1747910878608,3.76521038,2655.9,2655.8,2.753165]
["bitfinex","ETHUSD",1747910878790,3.76521038,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747910878993,0.55,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1747910879209,3.7650296,2656.1,2655.4,8.0]
["bitfinex","ETHUSD",1747910879528,3.76461148,2656.4,2655.6,11.76550143]
["bitfinex","ETHUSD",1747910879729,3.76442404,2656.5,2655.8,8.0]
["bitfinex","ETHUSD",1747910879916,5.27456969,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747910880125,3.76435846,2656.5,2655.8,8.0]
["bitfinex","ETHUSD",1747910880322,3.76435846,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1747910880654,3.76397326,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1747910880794,3.76399105,2656.8,2656.0,11.76499515]
["bitfinex","ETHUSD",1747910880987,3.76394785,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1747910881197,0.02,2656.9,2655.5,8.0]
["bitfinex","ETHUSD",1747910881418,0.02,2656.9,2656.3,3.76455166]
["bitfinex","ETHUSD",1747910881601,0.02,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747910881805,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747910882021,0.02,2656.9,2656.8,31.510603]
["bitfinex","ETHUSD",1747910882209,0.02,2656.9,2656.8,24.896253]
["bitfinex","ETHUSD",1747910885009,0.02,2656.9,2656.8,14.819626]
["bitfinex","ETHUSD",1747910885322,0.02,2656.9,2656.8,12.91347]
["bitfinex","ETHUSD",1747910887060,0.02,2656.9,2656.8,13.2962867]
["bitfinex","ETHUSD",1747910887336,0.55,2656.3,2655.4,0.38151885]
["bitfinex","ETHUSD",1747910887633,3.7654243,2655.8,2655.1,1.49118297]
["bitfinex","ETHUSD",1747910887936,3.7660528,2655.3,2655.1,1.49118297]
["bitfinex","ETHUSD",1747910888289,0.59706736,2655.7,2654.8,2.45411732]
["bitfinex","ETHUSD",1747910888567,3.76597903,2655.4,2654.8,2.45411732]
["bitfinex","ETHUSD",1747910888759,0.55,2655.3,2654.8,2.45411732]
["bitfinex","ETHUSD",1747910889063,0.55,2655.3,2654.9,10.609902]
["bitfinex","ETHUSD",1747910889266,0.55,2655.5,2654.9,13.06401932]
["bitfinex","ETHUSD",1747910889425,1.6483,2655.8,2655.0,24.531414]
["bitfinex","ETHUSD",1747910889426,3.76555171,2655.7,2655.0,24.531414]
["bitfinex","ETHUSD",1747910889625,0.55,2655.6,2654.9,10.45411732]
["bitfinex","ETHUSD",1747910890328,3.76579238,2655.5,2654.9,10.45411732]
["bitfinex","ETHUSD",1747910890523,4.31556018,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1747910890749,3.76569886,2655.6,2654.9,2.45411732]
["bitfinex","ETHUSD",1747910890925,3.76577476,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747910891122,3.76565509,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747910891326,4.31565509,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1747910891551,4.31562735,2655.6,2655.5,4.441644]
["bitfinex","ETHUSD",1747910891829,3.76591123,2655.4,2654.9,10.45411732]
["bitfinex","ETHUSD",1747910892039,3.76583223,2655.5,2654.9,2.45411732]
["bitfinex","ETHUSD",1747910892278,3.76583223,2655.5,2655.0,0.282935]
["bitfinex","ETHUSD",1747910892642,3.76583223,2655.5,2655.0,8.282935]
["bitfinex","ETHUSD",1747910892950,1.6483,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1747910893155,0.55,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747910893351,0.55,2655.8,2655.0,8.282935]
["bitfinex","ETHUSD",1747910893558,3.76550167,2655.7,2655.0,8.0]
["bitfinex","ETHUSD",1747910894496,3.76550167,2655.7,2654.8,12.14192271]
["bitfinex","ETHUSD",1747910894873,3.76550167,2655.7,2654.8,11.76669004]
["bitfinex","ETHUSD",1747910895986,3.76564559,2655.6,2654.8,11.76669004]
["bitfinex","ETHUSD",1747910896183,0.55,2655.8,2654.8,11.76669004]
["bitfinex","ETHUSD",1747910896481,4.31548208,2655.8,2655.0,8.0]
["bitfinex","ETHUSD",1747910896650,3.76573967,2655.6,2654.8,11.76669539]
["bitfinex","ETHUSD",1747910896850,3.76645911,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1747910897053,3.76633648,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747910897385,0.55,2655.0,2654.3,0.37016133]
["bitfinex","ETHUSD",1747910897570,3.76610562,2655.3,2654.5,3.7670952]
["bitfinex","ETHUSD",1747910897772,1.6301,2655.4,2654.7,11.76690398]
["bitfinex","ETHUSD",1747910897944,4.31552019,2655.7,2654.9,8.0]
["bitfinex","ETHUSD",1747910897945,3.76579327,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1747910898146,2.1212,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1747910898351,3.76565218,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747910898686,3.76565218,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1747910898874,3.76580329,2655.5,2655.0,8.0]
["bitfinex","ETHUSD",1747910899068,4.31597195,2655.4,2654.8,8.0]
["bitfinex","ETHUSD",1747910899272,4.31597195,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747910899493,4.31597195,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747910899791,4.31597195,2655.4,2655.3,13.757145]
["bitfinex","ETHUSD",1747910899989,4.31597195,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747910900144,6.6479469,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747910900345,5.83977195,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747910900580,3.766496,2655.0,2654.3,0.37362289]
["bitfinex","ETHUSD",1747910900791,3.766496,2655.0,2654.5,8.0]
["bitfinex","ETHUSD",1747910900960,0.55,2654.9,2654.6,13.312958]
["bitfinex","ETHUSD",1747910901165,0.55,2655.3,2654.3,35.477381]
["bitfinex","ETHUSD",1747910901166,3.76638898,2655.1,2654.3,35.477381]
["bitfinex","ETHUSD",1747910901366,3.76638898,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1747910901684,3.76638898,2655.1,2654.6,8.0]
["bitfinex","ETHUSD",1747910901885,3.76643207,2655.1,2654.5,8.0]
["bitfinex","ETHUSD",1747910902053,3.76643207,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1747910902260,1.5326,2654.8,2654.3,0.37734854]
["bitfinex","ETHUSD",1747910902577,4.31699019,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1747910902777,4.31699019,2654.7,2654.6,18.847808]
["bitfinex","ETHUSD",1747910904458,4.31699019,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747910904804,4.31699019,2654.7,2654.6,11.31502]
["bitfinex","ETHUSD",1747910905562,4.31690398,2654.7,2654.6,11.31502]
["bitfinex","ETHUSD",1747910906190,5.27853298,2654.7,2654.6,10.616769]
["bitfinex","ETHUSD",1747910906390,5.27853298,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747910908101,5.27853298,2654.7,2654.6,32.091745]
["bitfinex","ETHUSD",1747910908274,4.31690398,2654.7,2654.6,17.60759]
["bitfinex","ETHUSD",1747910908470,4.31690398,2654.7,2654.6,14.272277]
["bitfinex","ETHUSD",1747910909176,4.31690398,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747910913365,5.86870398,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747910914191,5.86870398,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1747910914192,4.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747910914377,5.92731359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747910915912,2.1597,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747910916291,5.92731359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747910917509,0.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747910918022,0.55,2654.2,2654.1,30.160468]
["bitfinex","ETHUSD",1747910918222,0.55,2654.2,2654.1,23.529717]
["bitfinex","ETHUSD",1747910918423,4.31761359,2654.2,2654.1,15.87104]
["bitfinex","ETHUSD",1747910918717,0.55,2654.2,2654.1,13.64656]
["bitfinex","ETHUSD",1747910919224,5.12610765,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910920012,1.35849406,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910920178,4.31761359,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910921795,0.55,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910922002,4.31761359,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910923048,1.5836,2655.0,2654.2,8.0]
["bitfinex","ETHUSD",1747910923343,4.43670842,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1747910923631,5.90121359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747910923842,0.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747910923983,4.31761359,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910924184,4.31761359,2654.2,2654.1,11.255801]
["bitfinex","ETHUSD",1747910924585,4.31761359,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910924780,4.31761359,2654.2,2654.1,13.087099]
["bitfinex","ETHUSD",1747910925011,4.31761359,2654.2,2654.1,11.691099]
["bitfinex","ETHUSD",1747910925211,4.31761359,2654.2,2654.1,11.247298]
["bitfinex","ETHUSD",1747910925407,4.31761359,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910925608,4.89365438,2654.2,2654.1,8.02]
["bitfinex","ETHUSD",1747910927539,3.76803948,2653.9,2653.8,0.97947891]
["bitfinex","ETHUSD",1747910927849,0.55,2653.9,2653.8,10.99069991]
["bitfinex","ETHUSD",1747910928048,0.55,2653.9,2653.8,15.88369191]
["bitfinex","ETHUSD",1747910928256,4.31803948,2653.9,2653.8,15.88369191]
["bitfinex","ETHUSD",1747910928552,4.31803948,2653.9,2653.8,0.97947891]
["bitfinex","ETHUSD",1747910928912,6.65203568,2653.9,2653.8,0.97947891]
["bitfinex","ETHUSD",1747910929139,6.65203568,2653.9,2653.1,0.02]
["bitfinex","ETHUSD",1747910929140,0.55,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747910929345,0.55,2653.2,2653.1,9.38167]
["bitfinex","ETHUSD",1747910929651,0.55,2653.2,2653.1,17.41897]
["bitfinex","ETHUSD",1747910929850,0.55,2653.2,2653.1,9.412707]
["bitfinex","ETHUSD",1747910930212,0.55,2653.2,2653.1,11.125072]
["bitfinex","ETHUSD",1747910930404,4.31903361,2653.2,2653.1,3.105072]
["bitfinex","ETHUSD",1747910930609,0.55,2653.2,2652.9,22.58563611]
["bitfinex","ETHUSD",1747910930912,4.31882116,2653.4,2653.0,19.60014]
["bitfinex","ETHUSD",1747910931110,4.31882116,2653.4,2652.6,5.37605043]
["bitfinex","ETHUSD",1747910931314,0.55,2653.4,2652.7,3.76965269]
["bitfinex","ETHUSD",1747910931651,0.55,2653.4,2652.6,5.37603873]
["bitfinex","ETHUSD",1747910931652,0.55,2653.4,2652.8,3.76959997]
["bitfinex","ETHUSD",1747910931847,0.55,2653.4,2652.8,3.76953842]
["bitfinex","ETHUSD",1747910932011,3.76827239,2653.8,2653.0,3.76924923]
["bitfinex","ETHUSD",1747910932210,3.7677582,2654.1,2653.2,5.27943361]
["bitfinex","ETHUSD",1747910932429,3.76765073,2654.2,2653.2,5.27937339]
["bitfinex","ETHUSD",1747910932611,0.55,2654.0,2653.3,11.76885498]
["bitfinex","ETHUSD",1747910932815,0.55,2654.0,2653.3,8.0]
["bitfinex","ETHUSD",1747910933047,3.76782017,2654.1,2653.4,0.5328327]
["bitfinex","ETHUSD",1747910933354,0.55,2653.9,2653.2,1.5104]
["bitfinex","ETHUSD",1747910933860,5.97176454,2653.9,2653.2,1.5104]
["bitfinex","ETHUSD",1747910934054,4.31829096,2653.8,2653.2,1.5104]
["bitfinex","ETHUSD",1747910934237,0.55,2653.8,2653.2,1.5104]
["bitfinex","ETHUSD",1747910934417,4.31824674,2653.8,2653.2,1.5104]
["bitfinex","ETHUSD",1747910934613,0.55,2653.8,2653.2,1.5104]
["bitfinex","ETHUSD",1747910935146,3.76836426,2653.7,2653.2,1.5104]
["bitfinex","ETHUSD",1747910935453,3.76837527,2653.7,2652.9,13.30157082]
["bitfinex","ETHUSD",1747910935750,0.55,2653.6,2652.9,13.30157082]
["bitfinex","ETHUSD",1747910935940,0.55,2653.3,2652.9,1.5322]
["bitfinex","ETHUSD",1747910936111,0.55,2653.3,2653.0,18.91574]
["bitfinex","ETHUSD",1747910936311,3.76908255,2653.2,2652.8,1.16969318]
["bitfinex","ETHUSD",1747910936514,3.76908255,2653.2,2652.9,13.395628]
["bitfinex","ETHUSD",1747910936714,3.76908255,2653.2,2652.8,14.54265566]
["bitfinex","ETHUSD",1747910937078,3.76906605,2653.2,2652.9,8.073312]
["bitfinex","ETHUSD",1747910937255,0.55,2653.5,2652.8,11.069576]
["bitfinex","ETHUSD",1747910937470,3.76896432,2653.3,2652.7,2.4054335]
["bitfinex","ETHUSD",1747910938579,1.14373087,2653.5,2652.7,2.4054335]
["bitfinex","ETHUSD",1747910938731,3.76904686,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747910938929,3.76945983,2652.9,2652.7,0.8022335]
["bitfinex","ETHUSD",1747910939132,3.76931775,2653.0,2652.8,7.818487]
["bitfinex","ETHUSD",1747910939342,3.76931775,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747910939673,3.76931775,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1747910939839,3.7689112,2653.3,2652.9,6.416574]
["bitfinex","ETHUSD",1747910940040,3.76988614,2652.6,2652.5,2.01133052]
["bitfinex","ETHUSD",1747910940254,3.76988614,2652.6,2652.5,2.451066]
["bitfinex","ETHUSD",1747910940572,5.31554478,2653.1,2652.5,15.755624]
["bitfinex","ETHUSD",1747910940770,4.12753705,2653.9,2652.5,15.755624]
["bitfinex","ETHUSD",1747910940771,3.7691163,2653.2,2652.6,1.635]
["bitfinex","ETHUSD",1747910940944,3.76902431,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1747910941145,3.7692845,2653.1,2652.6,1.635]
["bitfinex","ETHUSD",1747910941346,4.31922119,2653.1,2652.6,1.635]
["bitfinex","ETHUSD",1747910941564,3.7693873,2653.0,2652.6,1.635]
["bitfinex","ETHUSD",1747910941770,4.31925299,2653.1,2652.6,1.635]
["bitfinex","ETHUSD",1747910942467,3.76941605,2653.0,2652.6,1.635]
["bitfinex","ETHUSD",1747910942671,3.76939166,2653.0,2652.3,10.44995667]
["bitfinex","ETHUSD",1747910942970,4.31925221,2653.1,2652.3,14.2202005]
["bitfinex","ETHUSD",1747910943142,4.31927092,2653.1,2652.3,10.44995667]
["bitfinex","ETHUSD",1747910943342,4.31909878,2653.2,2652.4,3.77015669]
["bitfinex","ETHUSD",1747910943550,3.76895367,2653.3,2652.6,8.0]
["bitfinex","ETHUSD",1747910943727,3.76895367,2653.3,2652.5,8.0]
["bitfinex","ETHUSD",1747910944071,3.76914596,2653.2,2652.4,1.5133]
["bitfinex","ETHUSD",1747910944266,3.76914596,2653.2,2652.4,5.28343738]
["bitfinex","ETHUSD",1747910944605,5.30568932,2653.6,2652.8,8.0]
["bitfinex","ETHUSD",1747910944767,3.76873019,2653.5,2652.7,8.0]
["bitfinex","ETHUSD",1747910944927,0.55,2653.5,2652.6,1.6659]
["bitfinex","ETHUSD",1747910945135,3.76947844,2652.9,2652.4,9.5622]
["bitfinex","ETHUSD",1747910945366,4.31939226,2653.0,2652.4,1.5622]
["bitfinex","ETHUSD",1747910945578,0.55,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747910945929,3.76919884,2653.1,2652.4,1.5622]
["bitfinex","ETHUSD",1747910945930,3.76945983,2652.9,2652.4,1.5622]
["bitfinex","ETHUSD",1747910946165,0.55,2653.2,2652.4,1.5622]
["bitfinex","ETHUSD",1747910946344,3.76924857,2653.1,2652.4,1.5622]
["bitfinex","ETHUSD",1747910946561,5.35377666,2653.4,2652.6,8.0]
["bitfinex","ETHUSD",1747910946764,4.31902173,2653.3,2652.6,8.0]
["bitfinex","ETHUSD",1747910946969,0.55,2653.3,2652.4,9.5622]
["bitfinex","ETHUSD",1747910947271,4.31896266,2653.3,2652.5,3.77001895]
["bitfinex","ETHUSD",1747910947468,4.31890015,2653.3,2652.6,8.0]
["bitfinex","ETHUSD",1747910948341,3.76933076,2653.0,2652.4,1.5622]
["bitfinex","ETHUSD",1747910948546,4.3189729,2653.3,2652.6,8.0]
["bitfinex","ETHUSD",1747910948746,4.318951,2653.3,2652.4,1.5622]
["bitfinex","ETHUSD",1747910948963,4.318951,2653.3,2652.6,8.0]
["bitfinex","ETHUSD",1747910949184,4.3189049,2653.3,2652.6,8.0]
["bitfinex","ETHUSD",1747910949485,0.55,2653.3,2652.4,5.33226022]
["bitfinex","ETHUSD",1747910949686,3.76875637,2653.4,2652.7,8.0]
["bitfinex","ETHUSD",1747910949853,1.5053,2653.2,2652.5,1.6156]
["bitfinex","ETHUSD",1747910950261,5.27439678,2653.2,2652.5,1.6156]
["bitfinex","ETHUSD",1747910950550,0.064,2653.2,2652.8,3.76950948]
["bitfinex","ETHUSD",1747910950799,0.064,2653.2,2652.9,28.556756]
["bitfinex","ETHUSD",1747910951087,0.064,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747910951247,0.064,2653.2,2653.1,20.746315]
["bitfinex","ETHUSD",1747910951586,0.064,2653.2,2653.1,15.507737]
["bitfinex","ETHUSD",1747910951797,5.92243361,2653.2,2653.1,7.507737]
["bitfinex","ETHUSD",1747910951946,5.92243361,2653.2,2652.3,0.77870349]
["bitfinex","ETHUSD",1747910951947,1.5394,2653.1,2652.3,0.77870349]
["bitfinex","ETHUSD",1747910952147,1.5394,2653.1,2652.1,1.63]
["bitfinex","ETHUSD",1747910952148,0.55,2653.0,2652.1,1.63]
["bitfinex","ETHUSD",1747910952355,3.76981067,2652.7,2652.1,1.63]
["bitfinex","ETHUSD",1747910952565,0.55,2653.0,2652.2,12.316365]
["bitfinex","ETHUSD",1747910952566,3.76969696,2652.8,2652.2,12.316365]
["bitfinex","ETHUSD",1747910952754,3.76954267,2652.9,2652.2,8.0]
["bitfinex","ETHUSD",1747910952976,3.76966187,2652.8,2652.2,0.37801152]
["bitfinex","ETHUSD",1747910953167,4.31936008,2653.0,2652.1,1.63]
["bitfinex","ETHUSD",1747910953371,3.76966507,2652.8,2652.1,1.63]
["bitfinex","ETHUSD",1747910953768,3.76966507,2652.8,2652.1,8.02]
["bitfinex","ETHUSD",1747910953973,0.55,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1747910953974,1.58652297,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747910954148,3.76997207,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910954612,4.68272869,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747910954754,3.76995648,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910954953,0.55,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747910955149,3.76988614,2652.6,2652.2,4.018184]
["bitfinex","ETHUSD",1747910955391,3.77002827,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747910955597,0.55,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910955907,3.77003353,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747910956590,0.55,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910956750,3.77027474,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747910956947,3.77017041,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747910957195,3.77017041,2652.4,2652.1,8.02]
["bitfinex","ETHUSD",1747910957398,4.31994724,2652.6,2652.2,2.230347]
["bitfinex","ETHUSD",1747910957601,3.77003206,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747910958679,0.55,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910959021,4.31997367,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910959185,3.7698881,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910959388,1.6599,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747910959587,3.77023716,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747910959905,4.3196355,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1747910959906,3.7699833,2652.6,2652.2,9.540714]
["bitfinex","ETHUSD",1747910960097,4.31991317,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910960304,1.6599,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747910960506,3.76989358,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910960687,6.02766149,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747910960887,6.02761995,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747910961103,3.76851346,2653.6,2652.2,1.6225]
["bitfinex","ETHUSD",1747910961280,3.76851346,2653.6,2652.1,0.02]
["bitfinex","ETHUSD",1747910961281,3.76926781,2653.1,2652.4,1.6606]
["bitfinex","ETHUSD",1747910961694,3.76926781,2653.1,2652.3,3.71645728]
["bitfinex","ETHUSD",1747910961893,3.83311382,2653.2,2652.4,3.77006757]
["bitfinex","ETHUSD",1747910962089,3.83311382,2653.2,2652.3,3.77023294]
["bitfinex","ETHUSD",1747910962090,3.76926417,2653.1,2652.3,3.77023294]
["bitfinex","ETHUSD",1747910963300,3.76932453,2653.0,2652.3,3.77023294]
["bitfinex","ETHUSD",1747910963472,3.76925318,2653.1,2652.3,3.77023294]
["bitfinex","ETHUSD",1747910963677,3.76925318,2653.1,2652.3,11.77023294]
["bitfinex","ETHUSD",1747910964420,3.76933418,2653.0,2652.3,11.7703058]
["bitfinex","ETHUSD",1747910964601,0.064,2653.2,2652.5,3.7699579]
["bitfinex","ETHUSD",1747910964801,3.83307531,2653.2,2652.5,3.7699579]
["bitfinex","ETHUSD",1747910965205,0.064,2653.2,2652.6,3.76987051]
["bitfinex","ETHUSD",1747910965517,0.064,2653.2,2652.7,34.20233]
["bitfinex","ETHUSD",1747910965717,0.064,2653.2,2652.7,33.493702]
["bitfinex","ETHUSD",1747910965921,0.064,2653.2,2652.7,8.0]
["bitfinex","ETHUSD",1747910966121,0.064,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747910966287,0.064,2653.2,2653.0,12.202295]
["bitfinex","ETHUSD",1747910967117,0.06198785,2653.2,2653.0,12.202295]
["bitfinex","ETHUSD",1747910967369,0.06198785,2653.2,2653.0,20.020307]
["bitfinex","ETHUSD",1747910967647,0.06198785,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747910967859,0.06198785,2653.2,2653.0,15.814103]
["bitfinex","ETHUSD",1747910968056,0.06198785,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747910968260,3.76823244,2653.8,2653.1,26.958509]
["bitfinex","ETHUSD",1747910968453,3.76848038,2653.6,2653.0,8.0]
["bitfinex","ETHUSD",1747910968611,3.76848038,2653.6,2653.1,39.708639]
["bitfinex","ETHUSD",1747910968944,3.76855024,2653.6,2653.1,25.470778]
["bitfinex","ETHUSD",1747910969119,3.76855024,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747910969312,3.76863603,2653.5,2653.2,21.510214]
["bitfinex","ETHUSD",1747910969524,1.536,2653.7,2653.3,2.120155]
["bitfinex","ETHUSD",1747910969747,3.76873668,2653.5,2653.3,0.38401132]
["bitfinex","ETHUSD",1747910969954,3.76873668,2653.5,2653.4,9.626728]
["bitfinex","ETHUSD",1747910970148,3.76873668,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1747910970371,3.76873668,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1747910970579,3.76854439,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747910970775,3.76854439,2653.6,2653.5,7.368753]
["bitfinex","ETHUSD",1747910970952,3.76854439,2653.6,2653.5,5.186437]
["bitfinex","ETHUSD",1747910971150,3.76854439,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747910971368,3.76854439,2653.6,2653.5,18.71529]
["bitfinex","ETHUSD",1747910972845,3.76854439,2653.6,2653.3,0.36885554]
["bitfinex","ETHUSD",1747910973053,3.7677656,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747910973276,1.5764,2654.7,2653.4,8.0]
["bitfinex","ETHUSD",1747910973442,3.76722752,2654.5,2653.8,3.76809735]
["bitfinex","ETHUSD",1747910973642,1.5764,2654.7,2653.5,11.76847711]
["bitfinex","ETHUSD",1747910973844,1.5764,2654.7,2653.8,8.0]
["bitfinex","ETHUSD",1747910974176,0.02,2654.9,2653.2,8.0]
["bitfinex","ETHUSD",1747910974177,1.5995,2654.3,2653.2,8.0]
["bitfinex","ETHUSD",1747910974492,0.55,2654.0,2653.2,0.38094484]
["bitfinex","ETHUSD",1747910974703,0.55,2654.0,2653.2,8.0]
["bitfinex","ETHUSD",1747910975100,0.55,2654.0,2653.1,8.0]
["bitfinex","ETHUSD",1747910975273,1.5995,2654.1,2653.4,3.7687449]
["bitfinex","ETHUSD",1747910975459,1.5995,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747910975978,1.835945,2654.1,2653.2,0.38177339]
["bitfinex","ETHUSD",1747910976162,1.835945,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747910976543,1.835945,2654.1,2653.5,11.76860332]
["bitfinex","ETHUSD",1747910976746,1.835945,2654.1,2653.5,3.76854088]
["bitfinex","ETHUSD",1747910976941,1.835945,2654.1,2653.5,11.76854088]
["bitfinex","ETHUSD",1747910977146,1.835945,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747910977546,1.835945,2654.1,2653.6,29.357816]
["bitfinex","ETHUSD",1747910977760,1.835945,2654.1,2653.7,24.009297]
["bitfinex","ETHUSD",1747910978086,1.835945,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1747910978391,1.835945,2654.1,2653.4,11.7686545]
["bitfinex","ETHUSD",1747910978593,1.835945,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1747910978889,1.835945,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747910979046,1.835945,2654.1,2653.5,11.76857908]
["bitfinex","ETHUSD",1747910979248,0.02,2654.9,2653.9,8.0]
["bitfinex","ETHUSD",1747910979448,0.02,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1747910979757,0.02,2654.9,2654.2,11.7676131]
["bitfinex","ETHUSD",1747910979964,0.02,2654.9,2654.0,3.76789751]
["bitfinex","ETHUSD",1747910980187,0.02,2654.9,2653.9,8.45429437]
["bitfinex","ETHUSD",1747910980387,0.02,2654.9,2654.6,3.76692195]
["bitfinex","ETHUSD",1747910980688,0.02,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747910981293,0.02,2654.9,2654.8,22.821395]
["bitfinex","ETHUSD",1747910981589,0.02,2654.9,2654.8,16.07721]
["bitfinex","ETHUSD",1747910983098,1.5767,2654.3,2653.1,1.5957]
["bitfinex","ETHUSD",1747910983302,0.55,2654.2,2653.3,11.76885457]
["bitfinex","ETHUSD",1747910983464,3.76783447,2654.1,2653.2,8.1890774]
["bitfinex","ETHUSD",1747910983661,3.76806137,2653.9,2653.2,0.1890774]
["bitfinex","ETHUSD",1747910983892,3.76779656,2654.1,2653.3,10.100476]
["bitfinex","ETHUSD",1747910984163,0.55,2654.2,2653.4,3.76873829]
["bitfinex","ETHUSD",1747910984358,0.55,2654.2,2653.5,8.0]
["bitfinex","ETHUSD",1747910984565,1.5767,2654.3,2653.4,8.0]
["bitfinex","ETHUSD",1747910984901,1.5767,2654.3,2653.7,8.0]
["bitfinex","ETHUSD",1747910985194,1.5767,2654.3,2653.6,9.6653]
["bitfinex","ETHUSD",1747910985495,0.58150644,2654.2,2653.6,1.6653]
["bitfinex","ETHUSD",1747910985797,0.53440791,2654.2,2653.6,1.6653]
["bitfinex","ETHUSD",1747910986017,1.6075,2653.9,2653.4,3.76866811]
["bitfinex","ETHUSD",1747910986302,1.6075,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1747910987100,1.6075,2654.1,2653.8,8.0]
["bitfinex","ETHUSD",1747910987303,3.52089158,2654.5,2654.0,8.0]
["bitfinex","ETHUSD",1747910987503,3.76740075,2654.4,2653.6,1.6405]
["bitfinex","ETHUSD",1747910987798,3.14775983,2654.4,2653.7,3.76831808]
["bitfinex","ETHUSD",1747910988001,3.76739489,2654.4,2653.6,1.6405]
["bitfinex","ETHUSD",1747910988191,3.76739489,2654.4,2653.7,3.76824637]
["bitfinex","ETHUSD",1747910988766,3.76747817,2654.3,2653.7,3.76824637]
["bitfinex","ETHUSD",1747910989466,5.11713749,2654.7,2653.4,1.572]
["bitfinex","ETHUSD",1747910989467,0.04709578,2654.2,2653.4,1.572]
["bitfinex","ETHUSD",1747910989696,3.7684218,2653.7,2653.1,1.572]
["bitfinex","ETHUSD",1747910989907,3.7684218,2653.7,2653.2,7.923366]
["bitfinex","ETHUSD",1747910990173,0.04710467,2653.8,2653.2,0.37369702]
["bitfinex","ETHUSD",1747910990392,3.76875652,2653.4,2652.9,1.572]
["bitfinex","ETHUSD",1747910990615,3.76875652,2653.4,2653.0,0.53415451]
["bitfinex","ETHUSD",1747910990771,5.38967511,2653.5,2653.0,0.53415451]
["bitfinex","ETHUSD",1747910990975,1.621,2653.5,2653.0,0.53415451]
["bitfinex","ETHUSD",1747910991286,1.621,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747910991714,1.621,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1747910991929,1.621,2653.5,2653.1,8.37563203]
["bitfinex","ETHUSD",1747910992127,1.621,2653.5,2653.1,0.37563203]
["bitfinex","ETHUSD",1747910992334,5.38966244,2653.5,2653.1,0.37563203]
["bitfinex","ETHUSD",1747910992500,3.76876099,2653.4,2652.9,1.572]
["bitfinex","ETHUSD",1747910992706,3.76876099,2653.4,2652.9,9.572]
["bitfinex","ETHUSD",1747910992916,3.76890842,2653.3,2652.9,8.3755416]
["bitfinex","ETHUSD",1747910993118,1.621,2653.5,2652.9,0.3755416]
["bitfinex","ETHUSD",1747910993321,1.621,2653.5,2652.9,11.76936866]
["bitfinex","ETHUSD",1747910993322,5.38968689,2653.5,2652.9,11.76936866]
["bitfinex","ETHUSD",1747910993717,1.621,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747910993890,5.40349549,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747910994086,5.40349549,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747910994398,1.575,2653.4,2652.9,8.37640742]
["bitfinex","ETHUSD",1747910994710,1.575,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1747910994901,1.575,2653.4,2652.6,1.563]
["bitfinex","ETHUSD",1747910995225,1.575,2653.4,2653.0,8.0]
["bitfinex","ETHUSD",1747910996219,5.33034151,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747910996383,5.33034151,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1747910996784,1.5618,2653.6,2653.3,8.0]
["bitfinex","ETHUSD",1747910997018,5.33031624,2653.6,2653.0,11.76920335]
["bitfinex","ETHUSD",1747910997184,1.5618,2653.6,2653.1,3.76915131]
["bitfinex","ETHUSD",1747910997392,5.33026935,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747910997593,1.5618,2653.6,2653.1,11.76910059]
["bitfinex","ETHUSD",1747910997905,3.76861994,2653.5,2653.0,11.76929649]
["bitfinex","ETHUSD",1747910998921,5.33033377,2653.6,2653.0,11.76929649]
["bitfinex","ETHUSD",1747910999108,1.5618,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1747910999289,1.6414,2653.3,2652.4,1.5233]
["bitfinex","ETHUSD",1747910999488,3.76938101,2653.0,2652.3,3.77031158]
["bitfinex","ETHUSD",1747910999825,4.31885738,2653.4,2652.4,0.52936116]
["bitfinex","ETHUSD",1747910999826,3.76953067,2652.9,2652.4,0.52936116]
["bitfinex","ETHUSD",1747911000122,1.6619,2652.8,2652.2,13.29372521]
["bitfinex","ETHUSD",1747911000285,1.6619,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747911000491,1.6619,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747911000803,1.6619,2652.8,2652.7,14.626263]
["bitfinex","ETHUSD",1747911001216,5.43150193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747911001419,1.6619,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747911001610,1.6619,2652.8,2652.2,13.29371876]
["bitfinex","ETHUSD",1747911001795,1.6619,2652.8,2652.2,5.29373125]
["bitfinex","ETHUSD",1747911001996,1.6619,2652.8,2652.2,1.5233]
["bitfinex","ETHUSD",1747911002609,1.6619,2652.8,2652.2,5.29373949]
["bitfinex","ETHUSD",1747911002810,1.6619,2652.8,2652.2,1.5233]
["bitfinex","ETHUSD",1747911003027,1.6619,2652.8,2652.2,5.2937397]
["bitfinex","ETHUSD",1747911003327,1.6619,2652.8,2652.2,1.5233]
["bitfinex","ETHUSD",1747911003532,1.6619,2652.8,2652.2,5.29373461]
["bitfinex","ETHUSD",1747911003717,1.6619,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747911003904,1.6619,2652.8,2652.2,1.5233]
["bitfinex","ETHUSD",1747911004111,5.43157728,2652.8,2652.2,1.5233]
["bitfinex","ETHUSD",1747911004318,1.6619,2652.8,2652.1,0.38775531]
["bitfinex","ETHUSD",1747911004628,3.77008817,2652.5,2652.1,0.38775531]
["bitfinex","ETHUSD",1747911004837,3.7699323,2652.6,2652.1,0.38775531]
["bitfinex","ETHUSD",1747911005207,3.77003794,2652.5,2652.1,0.38775531]
["bitfinex","ETHUSD",1747911005816,1.6621,2652.7,2652.1,0.38775531]
["bitfinex","ETHUSD",1747911006139,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911006339,3.76923773,2653.1,2652.4,3.77014356]
["bitfinex","ETHUSD",1747911006642,3.76946871,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1747911006839,3.76927052,2653.1,2652.2,5.34259262]
["bitfinex","ETHUSD",1747911006840,3.76927052,2653.1,2652.4,3.77011866]
["bitfinex","ETHUSD",1747911007010,3.7692737,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1747911007203,1.5524,2653.3,2652.3,1.5722]
["bitfinex","ETHUSD",1747911007422,1.5524,2653.3,2652.7,11.76962704]
["bitfinex","ETHUSD",1747911007622,1.5524,2653.3,2652.8,1.5866]
["bitfinex","ETHUSD",1747911007863,3.76903584,2653.2,2652.8,1.5866]
["bitfinex","ETHUSD",1747911008155,3.76903584,2653.2,2653.0,8.0]
["bitfinex","ETHUSD",1747911008359,5.32130349,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747911008573,5.32130349,2653.3,2652.8,1.5866]
["bitfinex","ETHUSD",1747911008958,1.5524,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1747911009177,1.5051,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1747911009459,1.5051,2653.6,2653.0,8.0]
["bitfinex","ETHUSD",1747911009460,5.27356629,2653.6,2653.0,8.0]
["bitfinex","ETHUSD",1747911009623,5.27356629,2653.6,2653.0,11.76929596]
["bitfinex","ETHUSD",1747911009624,1.5051,2653.6,2653.0,11.76929596]
["bitfinex","ETHUSD",1747911009824,1.5051,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747911010025,1.5051,2653.6,2653.3,7.203793]
["bitfinex","ETHUSD",1747911010227,3.76848705,2653.6,2653.4,3.597]
["bitfinex","ETHUSD",1747911010461,3.76820753,2653.8,2653.5,4.013871]
["bitfinex","ETHUSD",1747911010627,1.5051,2654.0,2653.5,0.37723126]
["bitfinex","ETHUSD",1747911010829,3.76810651,2653.9,2653.2,3.76895317]
["bitfinex","ETHUSD",1747911011462,1.5051,2654.0,2653.1,1.5487]
["bitfinex","ETHUSD",1747911011632,3.76819651,2653.8,2653.2,3.7689478]
["bitfinex","ETHUSD",1747911011830,3.76811993,2653.9,2653.2,3.76891363]
["bitfinex","ETHUSD",1747911012057,1.90968367,2654.9,2653.5,5.28089401]
["bitfinex","ETHUSD",1747911012256,1.90968367,2654.9,2653.7,8.0]
["bitfinex","ETHUSD",1747911012257,0.19096837,2654.8,2653.7,8.0]
["bitfinex","ETHUSD",1747911012480,3.76770243,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1747911013004,0.55,2654.5,2653.6,8.0]
["bitfinex","ETHUSD",1747911013184,3.76779301,2654.1,2653.5,5.6612871]
["bitfinex","ETHUSD",1747911013366,0.55,2654.5,2653.5,1.89269526]
["bitfinex","ETHUSD",1747911013688,3.76771032,2654.2,2653.5,1.89269526]
["bitfinex","ETHUSD",1747911013896,0.55,2653.9,2652.7,1.5123]
["bitfinex","ETHUSD",1747911014193,0.55,2653.7,2652.7,1.5123]
["bitfinex","ETHUSD",1747911014357,3.76846548,2653.6,2652.7,1.5123]
["bitfinex","ETHUSD",1747911014557,3.76910736,2653.2,2652.7,1.5123]
["bitfinex","ETHUSD",1747911014892,3.76910736,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747911015090,3.76910736,2653.2,2652.7,5.28203234]
["bitfinex","ETHUSD",1747911015291,3.7691816,2653.1,2652.7,1.5123]
["bitfinex","ETHUSD",1747911015489,3.76910934,2653.2,2652.7,1.5123]
["bitfinex","ETHUSD",1747911015791,3.76910934,2653.2,2652.7,9.5123]
["bitfinex","ETHUSD",1747911016252,3.76910934,2653.2,2652.7,13.28203169]
["bitfinex","ETHUSD",1747911016449,3.76910934,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747911016697,5.33522392,2653.4,2653.0,4.553775]
["bitfinex","ETHUSD",1747911016869,5.33522392,2653.4,2652.9,3.7694097]
["bitfinex","ETHUSD",1747911017069,5.33522392,2653.4,2652.8,11.7695246]
["bitfinex","ETHUSD",1747911017668,3.76889717,2653.3,2652.8,11.76959044]
["bitfinex","ETHUSD",1747911018260,3.76889717,2653.3,2652.8,11.76757581]
["bitfinex","ETHUSD",1747911018703,5.33521351,2653.4,2652.8,11.76751397]
["bitfinex","ETHUSD",1747911018995,3.76867923,2653.5,2652.8,11.76753196]
["bitfinex","ETHUSD",1747911019200,1.2739795,2653.7,2653.2,3.76896898]
["bitfinex","ETHUSD",1747911019372,1.00944082,2653.7,2653.1,5.27711079]
["bitfinex","ETHUSD",1747911019575,4.77783572,2653.7,2653.1,5.27711079]
["bitfinex","ETHUSD",1747911019987,4.77783572,2653.7,2653.2,3.76899887]
["bitfinex","ETHUSD",1747911020285,3.7676556,2654.2,2652.5,1.5394]
["bitfinex","ETHUSD",1747911020485,0.43170459,2654.4,2652.5,1.5394]
["bitfinex","ETHUSD",1747911020486,3.76890786,2653.3,2652.8,3.76959972]
["bitfinex","ETHUSD",1747911020810,3.76909076,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747911020977,0.04711239,2653.6,2652.5,1.5394]
["bitfinex","ETHUSD",1747911021515,3.76933324,2653.0,2652.5,1.5394]
["bitfinex","ETHUSD",1747911021713,0.55,2653.4,2652.5,1.5394]
["bitfinex","ETHUSD",1747911022009,3.76928946,2653.1,2652.6,3.76987179]
["bitfinex","ETHUSD",1747911022308,3.76924809,2653.1,2652.6,3.76988614]
["bitfinex","ETHUSD",1747911022526,3.76924809,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747911022727,3.76924747,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747911023093,1.5782,2653.3,2652.4,1.5746]
["bitfinex","ETHUSD",1747911023422,3.76945521,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747911023640,3.77042947,2652.3,2652.1,0.3930126]
["bitfinex","ETHUSD",1747911023829,3.77025548,2652.4,2652.1,0.3930126]
["bitfinex","ETHUSD",1747911024129,5.31745643,2652.5,2652.2,4.381387]
["bitfinex","ETHUSD",1747911024434,5.31745643,2652.5,2652.1,8.3930126]
["bitfinex","ETHUSD",1747911024789,1.5473,2652.5,2652.2,9.115721]
["bitfinex","ETHUSD",1747911024991,3.77045471,2652.2,2652.1,0.3930126]
["bitfinex","ETHUSD",1747911025195,3.77038571,2652.3,2652.1,2.5055706]
["bitfinex","ETHUSD",1747911025394,3.77038571,2652.3,2652.1,0.3930126]
["bitfinex","ETHUSD",1747911025907,3.77024119,2652.4,2652.1,0.3930126]
["bitfinex","ETHUSD",1747911026150,1.5473,2652.5,2652.1,0.3930126]
["bitfinex","ETHUSD",1747911026334,3.77019705,2652.4,2652.1,0.3930126]
["bitfinex","ETHUSD",1747911026636,4.3019991,2652.4,2652.1,0.3930126]
["bitfinex","ETHUSD",1747911027006,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911027197,5.90419187,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911027425,5.85705471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911028828,3.77039523,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747911028991,0.55,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747911028992,5.32904484,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747911029191,3.77033209,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747911029689,1.559,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747911029885,1.547,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1747911030120,3.77000872,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747911030503,1.547,2652.8,2652.3,3.77023445]
["bitfinex","ETHUSD",1747911030703,5.3166061,2652.8,2652.3,4.14926915]
["bitfinex","ETHUSD",1747911030907,1.547,2652.8,2652.4,3.77014833]
["bitfinex","ETHUSD",1747911031105,1.547,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747911031444,1.6022,2653.1,2652.4,1.6279]
["bitfinex","ETHUSD",1747911031589,1.6022,2653.8,2653.0,3.76931775]
["bitfinex","ETHUSD",1747911031793,1.88968367,2653.9,2653.1,8.01911359]
["bitfinex","ETHUSD",1747911032010,1.88968367,2653.9,2652.9,1.6279]
["bitfinex","ETHUSD",1747911032234,1.88968367,2653.9,2653.0,8.01910343]
["bitfinex","ETHUSD",1747911032393,1.88968367,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747911032593,1.88968367,2653.9,2653.8,7.1983]
["bitfinex","ETHUSD",1747911032892,1.88968367,2653.9,2653.8,8.379015]
["bitfinex","ETHUSD",1747911033089,1.88968367,2653.9,2653.8,2.251825]
["bitfinex","ETHUSD",1747911033343,1.88968367,2653.9,2653.5,5.27683785]
["bitfinex","ETHUSD",1747911033536,1.88968367,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747911033537,2.45543067,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747911033737,3.76839665,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747911033937,1.88968367,2653.9,2653.1,1.6416]
["bitfinex","ETHUSD",1747911034126,1.88968367,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747911034311,1.88968367,2653.9,2653.5,10.78269]
["bitfinex","ETHUSD",1747911034510,1.88968367,2653.9,2653.5,7.02256]
["bitfinex","ETHUSD",1747911034820,0.55,2654.3,2653.5,8.0]
["bitfinex","ETHUSD",1747911035023,3.76798419,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747911035199,3.76798419,2654.0,2653.4,3.76866669]
["bitfinex","ETHUSD",1747911035642,3.76798419,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747911035939,3.76792753,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747911036143,3.76792753,2654.0,2653.5,11.76855979]
["bitfinex","ETHUSD",1747911036309,3.97503963,2654.2,2653.4,3.76867985]
["bitfinex","ETHUSD",1747911036639,3.76614994,2655.3,2653.4,3.76867985]
["bitfinex","ETHUSD",1747911036640,1.6338,2654.8,2653.5,1.6416]
["bitfinex","ETHUSD",1747911036835,3.76690958,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747911037034,5.40061656,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1747911038017,3.76700027,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747911038215,3.76700027,2654.7,2654.3,0.38350314]
["bitfinex","ETHUSD",1747911038526,3.76700027,2654.7,2654.2,1.6416]
["bitfinex","ETHUSD",1747911038748,0.55,2654.7,2654.0,8.0]
["bitfinex","ETHUSD",1747911038945,3.76804644,2653.9,2653.7,1.5941]
["bitfinex","ETHUSD",1747911039145,0.55,2654.0,2653.0,1.5941]
["bitfinex","ETHUSD",1747911039442,3.7685185,2653.6,2653.0,19.86337166]
["bitfinex","ETHUSD",1747911039650,1.5271,2654.1,2653.1,4.297009]
["bitfinex","ETHUSD",1747911039827,3.7681361,2653.9,2653.2,3.76903189]
["bitfinex","ETHUSD",1747911040025,3.76826046,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747911040228,3.76826046,2653.8,2653.3,11.76888267]
["bitfinex","ETHUSD",1747911040466,1.5271,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747911040776,3.76755129,2654.3,2653.7,8.0]
["bitfinex","ETHUSD",1747911040947,3.76755129,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747911041130,3.76762456,2654.2,2653.7,11.76823912]
["bitfinex","ETHUSD",1747911041336,3.76783481,2654.1,2653.6,11.7684395]
["bitfinex","ETHUSD",1747911041760,3.76767561,2654.2,2653.8,8.0]
["bitfinex","ETHUSD",1747911041923,3.76750667,2654.3,2653.8,11.76814627]
["bitfinex","ETHUSD",1747911042563,3.76737929,2654.4,2653.8,11.76814627]
["bitfinex","ETHUSD",1747911042727,0.59709667,2654.7,2653.9,3.76803541]
["bitfinex","ETHUSD",1747911042924,3.76718779,2654.5,2653.9,3.76798588]
["bitfinex","ETHUSD",1747911043261,0.55,2654.5,2653.3,14.5]
["bitfinex","ETHUSD",1747911043475,0.55,2654.5,2653.4,8.0]
["bitfinex","ETHUSD",1747911043476,0.04709896,2654.4,2653.4,8.0]
["bitfinex","ETHUSD",1747911043788,3.76807462,2653.9,2653.4,11.76871013]
["bitfinex","ETHUSD",1747911044130,3.76832712,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747911044362,3.76832179,2653.8,2653.2,1.517]
["bitfinex","ETHUSD",1747911044567,3.76832179,2653.8,2653.3,3.76882704]
["bitfinex","ETHUSD",1747911045031,3.76809338,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747911045862,1.6563,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747911046026,5.42429716,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911046223,1.6563,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911046462,1.6585,2654.3,2653.2,5.28599423]
["bitfinex","ETHUSD",1747911046662,5.4259854,2654.3,2653.7,8.0]
["bitfinex","ETHUSD",1747911046968,3.76777954,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1747911047164,3.76796176,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911047352,3.76809026,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747911047556,0.7536052,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747911047866,0.55,2653.6,2653.0,0.38045319]
["bitfinex","ETHUSD",1747911048071,0.04711467,2653.5,2652.6,1.6124]
["bitfinex","ETHUSD",1747911048242,3.76885846,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1747911048444,3.76885846,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1747911048663,3.76889835,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1747911049031,3.76889835,2653.3,2652.8,3.76950547]
["bitfinex","ETHUSD",1747911049226,0.55,2653.6,2652.9,11.76936538]
["bitfinex","ETHUSD",1747911049227,3.76884998,2653.4,2652.9,11.76936538]
["bitfinex","ETHUSD",1747911049432,4.20073498,2653.4,2652.9,12.1531496]
["bitfinex","ETHUSD",1747911049627,4.2006356,2653.4,2652.9,12.15316764]
["bitfinex","ETHUSD",1747911050187,3.76897151,2653.3,2652.9,0.38378422]
["bitfinex","ETHUSD",1747911050329,3.81608693,2653.3,2652.8,3.76950404]
["bitfinex","ETHUSD",1747911050530,3.76905644,2653.2,2652.6,1.6124]
["bitfinex","ETHUSD",1747911050775,0.04711542,2653.3,2652.6,6.29205515]
["bitfinex","ETHUSD",1747911051075,3.76778999,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1747911051228,1.6256,2654.3,2653.7,3.76823328]
["bitfinex","ETHUSD",1747911051435,1.6256,2654.3,2653.5,0.3675277]
["bitfinex","ETHUSD",1747911051628,3.76801473,2654.0,2653.5,3.7685352]
["bitfinex","ETHUSD",1747911052232,3.76770638,2654.2,2653.7,3.76831644]
["bitfinex","ETHUSD",1747911052470,0.91608101,2654.1,2653.7,3.76831644]
["bitfinex","ETHUSD",1747911052673,4.68385023,2654.1,2653.6,11.76839172]
["bitfinex","ETHUSD",1747911052871,3.76768133,2654.2,2653.7,3.76830382]
["bitfinex","ETHUSD",1747911053375,3.76782431,2654.1,2653.6,3.76840343]
["bitfinex","ETHUSD",1747911053576,5.39317295,2654.3,2653.5,3.76855031]
["bitfinex","ETHUSD",1747911053746,3.76777474,2654.1,2653.6,3.76839792]
["bitfinex","ETHUSD",1747911054147,5.39317295,2654.3,2653.5,4.15362775]
["bitfinex","ETHUSD",1747911054369,3.76778397,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1747911054675,1.6256,2654.3,2653.6,8.0]
["bitfinex","ETHUSD",1747911054877,3.76683148,2654.8,2653.6,8.0]
["bitfinex","ETHUSD",1747911054878,1.5378,2654.6,2653.8,8.0]
["bitfinex","ETHUSD",1747911055034,5.32454996,2654.9,2654.3,3.76739084]
["bitfinex","ETHUSD",1747911055238,2.090255,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1747911055435,5.85694391,2654.9,2654.4,11.76731667]
["bitfinex","ETHUSD",1747911055976,2.090255,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1747911056177,5.85697926,2654.9,2654.4,3.76731038]
["bitfinex","ETHUSD",1747911056341,3.76679327,2654.8,2654.3,11.76742944]
["bitfinex","ETHUSD",1747911056877,5.32447655,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747911057172,1.5578,2654.9,2654.5,3.76716391]
["bitfinex","ETHUSD",1747911057392,1.5578,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747911057568,1.5578,2654.9,2654.5,11.7671394]
["bitfinex","ETHUSD",1747911057744,2.46686513,2654.9,2653.8,9.5166]
["bitfinex","ETHUSD",1747911057944,0.55,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747911058138,3.7671613,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747911058582,3.76719028,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747911058790,0.55,2654.8,2654.1,8.0]
["bitfinex","ETHUSD",1747911058954,3.76718252,2654.6,2654.0,3.76782355]
["bitfinex","ETHUSD",1747911059282,3.76718252,2654.6,2653.8,1.5166]
["bitfinex","ETHUSD",1747911059283,3.76776317,2654.1,2653.8,1.5166]
["bitfinex","ETHUSD",1747911059439,3.76767842,2654.2,2653.5,1.94267744]
["bitfinex","ETHUSD",1747911059644,3.76753886,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747911059858,3.7677654,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1747911060092,3.76762062,2654.2,2653.7,3.76824205]
["bitfinex","ETHUSD",1747911060273,3.76767998,2654.2,2653.7,3.76829904]
["bitfinex","ETHUSD",1747911060485,3.76767998,2654.2,2653.5,1.92926282]
["bitfinex","ETHUSD",1747911060486,0.376768,2654.2,2653.5,1.92926282]
["bitfinex","ETHUSD",1747911060661,0.55,2654.1,2653.1,1.6074]
["bitfinex","ETHUSD",1747911060843,0.376768,2654.2,2653.1,1.9882104]
["bitfinex","ETHUSD",1747911061047,4.14447815,2654.2,2653.6,3.76834025]
["bitfinex","ETHUSD",1747911061292,0.55,2654.1,2653.1,1.9882104]
["bitfinex","ETHUSD",1747911061495,0.376768,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1747911061795,1.6189,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1747911061959,3.76721673,2654.5,2654.1,8.0]
["bitfinex","ETHUSD",1747911062161,2.36680865,2654.6,2654.1,8.0]
["bitfinex","ETHUSD",1747911062162,2.36680865,2654.6,2654.2,11.69259145]
["bitfinex","ETHUSD",1747911062385,1.5584,2654.6,2654.1,8.0]
["bitfinex","ETHUSD",1747911062584,1.5584,2654.6,2654.3,3.76737187]
["bitfinex","ETHUSD",1747911062770,1.5584,2654.6,2653.7,1.6096]
["bitfinex","ETHUSD",1747911062973,1.5511,2654.9,2654.0,8.0]
["bitfinex","ETHUSD",1747911063178,1.5511,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747911063566,0.02,2654.9,2654.8,19.833781]
["bitfinex","ETHUSD",1747911063896,0.02,2654.9,2654.8,17.40088]
["bitfinex","ETHUSD",1747911064060,0.02,2654.9,2654.8,13.543412]
["bitfinex","ETHUSD",1747911064594,0.02,2654.9,2654.8,10.303725]
["bitfinex","ETHUSD",1747911064759,0.02,2654.9,2654.0,1.5651]
["bitfinex","ETHUSD",1747911064956,3.7672287,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747911065158,3.7672287,2654.5,2653.3,1.5651]
["bitfinex","ETHUSD",1747911065159,0.55,2654.2,2653.3,1.5651]
["bitfinex","ETHUSD",1747911065494,0.0279908,2654.2,2652.2,10.04]
["bitfinex","ETHUSD",1747911065810,2.2004,2654.4,2653.9,3.76793059]
["bitfinex","ETHUSD",1747911065811,1.6504,2654.4,2653.9,3.76793059]
["bitfinex","ETHUSD",1747911066111,1.6504,2654.4,2653.6,0.38227542]
["bitfinex","ETHUSD",1747911066112,3.76811753,2653.9,2653.6,0.38227542]
["bitfinex","ETHUSD",1747911066411,0.75359578,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747911067131,0.75359578,2653.9,2653.3,3.76878685]
["bitfinex","ETHUSD",1747911067275,0.55,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911067464,4.31790775,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911067864,1.6132,2654.3,2653.1,8.0]
["bitfinex","ETHUSD",1747911068176,2.0602,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747911068377,2.0602,2654.0,2652.6,3.76988264]
["bitfinex","ETHUSD",1747911068378,0.20602,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747911068570,0.20602,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747911069099,0.20602,2653.9,2653.5,11.76853915]
["bitfinex","ETHUSD",1747911069309,3.97408782,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747911069607,0.20602,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747911069812,0.20602,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747911070002,5.27811595,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911070414,1.5102,2654.0,2653.4,11.76867291]
["bitfinex","ETHUSD",1747911070568,1.5102,2654.0,2653.6,11.76838667]
["bitfinex","ETHUSD",1747911071701,5.27810137,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911071898,0.90458794,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747911072099,1.5102,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747911072261,5.27810761,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747911072463,5.27810761,2654.0,2653.4,11.76867279]
["bitfinex","ETHUSD",1747911072464,3.7681566,2653.9,2653.4,11.76867279]
["bitfinex","ETHUSD",1747911072673,0.90461942,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747911072969,1.5102,2654.0,2653.8,8.448084]
["bitfinex","ETHUSD",1747911073165,4.31749625,2654.3,2653.8,8.448084]
["bitfinex","ETHUSD",1747911073166,1.6282,2654.4,2653.8,8.448084]
["bitfinex","ETHUSD",1747911073365,3.76748305,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747911073765,3.76748305,2654.3,2653.9,3.76802271]
["bitfinex","ETHUSD",1747911073988,0.53956831,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1747911074317,0.53956831,2654.2,2652.9,8.0]
["bitfinex","ETHUSD",1747911074600,3.76769424,2654.2,2653.8,8.0]
["bitfinex","ETHUSD",1747911075013,1.6282,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747911075208,1.6282,2654.4,2653.9,1.6443]
["bitfinex","ETHUSD",1747911075390,1.5231,2654.7,2654.2,11.76754127]
["bitfinex","ETHUSD",1747911075702,5.13713749,2654.9,2653.2,3.76893713]
["bitfinex","ETHUSD",1747911075703,3.76811831,2653.9,2653.2,3.76893713]
["bitfinex","ETHUSD",1747911075914,3.76811831,2653.9,2653.3,3.76889156]
["bitfinex","ETHUSD",1747911076107,3.76825992,2653.8,2653.3,3.76889156]
["bitfinex","ETHUSD",1747911076328,3.76788187,2654.1,2653.4,9.73755297]
["bitfinex","ETHUSD",1747911076524,3.76799292,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911076695,0.75357485,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747911077432,4.52163205,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747911077595,5.8369642,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747911077794,5.8369642,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747911078122,5.8369642,2653.8,2653.7,2.670641]
["bitfinex","ETHUSD",1747911078425,6.87281113,2653.8,2653.7,2.397944]
["bitfinex","ETHUSD",1747911078846,1.58584693,2653.8,2652.4,1.6336]
["bitfinex","ETHUSD",1747911079130,0.55,2653.4,2652.8,3.76951669]
["bitfinex","ETHUSD",1747911079321,1.5455,2654.2,2653.0,1.6432]
["bitfinex","ETHUSD",1747911079628,0.55,2653.6,2652.7,1.6432]
["bitfinex","ETHUSD",1747911079832,3.76881472,2653.4,2652.9,3.76938254]
["bitfinex","ETHUSD",1747911080129,0.55,2653.6,2653.0,14.389351]
["bitfinex","ETHUSD",1747911080303,0.20955,2653.5,2653.1,3.76904298]
["bitfinex","ETHUSD",1747911080503,3.97818733,2653.5,2653.0,11.76927022]
["bitfinex","ETHUSD",1747911081091,0.20955,2653.5,2653.1,3.76916871]
["bitfinex","ETHUSD",1747911081296,0.55,2653.6,2653.2,20.95780194]
["bitfinex","ETHUSD",1747911081529,1.5455,2653.7,2652.9,8.0]
["bitfinex","ETHUSD",1747911081828,1.5455,2653.7,2653.4,3.76867545]
["bitfinex","ETHUSD",1747911082018,1.5455,2653.7,2653.5,7.426219]
["bitfinex","ETHUSD",1747911082334,1.5455,2653.7,2653.2,3.76896332]
["bitfinex","ETHUSD",1747911082493,0.55,2654.0,2652.6,3.7698176]
["bitfinex","ETHUSD",1747911082494,1.6313,2653.2,2652.6,3.7698176]
["bitfinex","ETHUSD",1747911082696,1.6313,2653.2,2652.9,3.76945312]
["bitfinex","ETHUSD",1747911083029,3.76800301,2654.0,2652.4,2.30435234]
["bitfinex","ETHUSD",1747911083214,3.76704588,2654.6,2653.6,3.76833346]
["bitfinex","ETHUSD",1747911083425,3.76704588,2654.6,2653.8,3.76805253]
["bitfinex","ETHUSD",1747911083426,1.6313,2654.1,2653.8,3.76805253]
["bitfinex","ETHUSD",1747911083591,1.6313,2654.1,2653.3,3.76889156]
["bitfinex","ETHUSD",1747911083791,5.31705418,2654.4,2653.8,3.7681498]
["bitfinex","ETHUSD",1747911084147,1.5497,2654.4,2654.1,3.76768393]
["bitfinex","ETHUSD",1747911084445,1.5497,2654.4,2654.1,3.76765314]
["bitfinex","ETHUSD",1747911084792,1.5497,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747911085000,1.5497,2654.4,2654.0,3.76782827]
["bitfinex","ETHUSD",1747911085332,1.5497,2654.4,2654.1,3.76765096]
["bitfinex","ETHUSD",1747911085833,1.5497,2654.4,2654.2,3.76754074]
["bitfinex","ETHUSD",1747911086130,1.5497,2654.4,2654.2,0.37908284]
["bitfinex","ETHUSD",1747911086352,1.5068,2654.7,2654.3,3.76746943]
["bitfinex","ETHUSD",1747911086499,6.23110974,2654.7,2654.2,3.76753308]
["bitfinex","ETHUSD",1747911086698,2.46420078,2654.7,2654.3,3.76746057]
["bitfinex","ETHUSD",1747911086897,6.23112658,2654.7,2654.2,3.76754905]
["bitfinex","ETHUSD",1747911087092,2.46420078,2654.7,2653.7,3.76832347]
["bitfinex","ETHUSD",1747911087435,1.5068,2654.7,2654.1,1.5899]
["bitfinex","ETHUSD",1747911088135,1.5068,2654.7,2654.3,3.76734121]
["bitfinex","ETHUSD",1747911088295,1.5068,2654.7,2654.3,3.76734491]
["bitfinex","ETHUSD",1747911088694,1.5068,2654.7,2654.1,1.5899]
["bitfinex","ETHUSD",1747911088916,1.5068,2654.7,2654.3,3.76745193]
["bitfinex","ETHUSD",1747911089131,2.09116496,2654.7,2654.4,3.76732174]
["bitfinex","ETHUSD",1747911089530,2.09116496,2654.7,2654.1,1.05595954]
["bitfinex","ETHUSD",1747911089723,1.5068,2654.7,2654.5,3.76711442]
["bitfinex","ETHUSD",1747911089923,1.5068,2654.7,2654.4,3.76721254]
["bitfinex","ETHUSD",1747911090434,0.02,2654.9,2654.2,8.0]
["bitfinex","ETHUSD",1747911090632,0.02,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1747911090796,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747911091130,0.23436,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747911091305,0.23436,2654.9,2654.8,12.28202]
["bitfinex","ETHUSD",1747911091505,0.02,2654.9,2654.8,12.28202]
["bitfinex","ETHUSD",1747911091732,0.02,2654.9,2654.8,11.44979]
["bitfinex","ETHUSD",1747911092058,0.02,2654.9,2654.8,15.21655209]
["bitfinex","ETHUSD",1747911092394,0.02,2654.9,2654.8,16.87615209]
["bitfinex","ETHUSD",1747911093205,0.02,2654.9,2654.8,26.41554309]
["bitfinex","ETHUSD",1747911094148,0.02,2654.9,2654.8,26.83013166]
["bitfinex","ETHUSD",1747911096714,1e-08,2654.9,2654.8,20.26167664]
["bitfinex","ETHUSD",1747911096927,0.02,2655.9,2655.7,3.765438]
["bitfinex","ETHUSD",1747911097142,1.5192,2655.8,2654.9,1.6481]
["bitfinex","ETHUSD",1747911097342,3.76556601,2655.7,2655.1,3.76623081]
["bitfinex","ETHUSD",1747911097571,3.76556601,2655.7,2655.1,3.76622268]
["bitfinex","ETHUSD",1747911097572,0.90501352,2655.6,2655.1,3.76622268]
["bitfinex","ETHUSD",1747911097762,0.90501352,2655.6,2654.9,1.9625309]
["bitfinex","ETHUSD",1747911097763,3.76594749,2655.4,2654.9,5.72904291]
["bitfinex","ETHUSD",1747911098045,2.56711352,2655.6,2655.2,3.76619463]
["bitfinex","ETHUSD",1747911098410,6.33274424,2655.6,2655.1,3.76627792]
["bitfinex","ETHUSD",1747911098753,3.76591673,2655.4,2654.9,3.76654346]
["bitfinex","ETHUSD",1747911098905,3.76591673,2655.4,2654.7,3.76681264]
["bitfinex","ETHUSD",1747911098906,4.14266909,2655.3,2654.6,3.76699997]
["bitfinex","ETHUSD",1747911099228,0.55,2655.1,2654.5,3.76706762]
["bitfinex","ETHUSD",1747911099636,3.76651136,2655.0,2654.5,3.76706762]
["bitfinex","ETHUSD",1747911100138,1.6621,2655.2,2654.8,3.76669409]
["bitfinex","ETHUSD",1747911100366,1.6621,2655.2,2654.9,6.960388]
["bitfinex","ETHUSD",1747911100706,1.6621,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1747911101020,1.6621,2655.2,2655.1,3.14259]
["bitfinex","ETHUSD",1747911101338,1.6179,2655.5,2655.0,9.57930332]
["bitfinex","ETHUSD",1747911101530,1.6179,2655.5,2655.0,3.76638332]
["bitfinex","ETHUSD",1747911101725,1.6179,2655.5,2655.2,3.76617705]
["bitfinex","ETHUSD",1747911101928,1.6179,2655.5,2655.1,3.7662608]
["bitfinex","ETHUSD",1747911102100,0.62886139,2655.4,2654.8,3.76673641]
["bitfinex","ETHUSD",1747911102309,1.5736,2655.0,2654.6,3.76691543]
["bitfinex","ETHUSD",1747911102533,1.5736,2655.0,2654.7,10.473709]
["bitfinex","ETHUSD",1747911102735,1.5736,2655.0,2654.6,15.14116025]
["bitfinex","ETHUSD",1747911102913,1.5736,2655.0,2654.7,13.89167319]
["bitfinex","ETHUSD",1747911103107,1.5736,2655.0,2654.7,3.76688619]
["bitfinex","ETHUSD",1747911103314,1.5736,2655.0,2654.8,10.127194]
["bitfinex","ETHUSD",1747911103650,2.10760201,2655.0,2654.7,6.762803]
["bitfinex","ETHUSD",1747911103851,1.5736,2655.0,2654.4,3.76731576]
["bitfinex","ETHUSD",1747911104054,1.5736,2655.0,2654.6,3.76696899]
["bitfinex","ETHUSD",1747911104846,1.5736,2655.0,2654.4,0.58245288]
["bitfinex","ETHUSD",1747911105045,1.5736,2655.0,2654.6,3.76700353]
["bitfinex","ETHUSD",1747911105252,2.1075999,2655.0,2654.6,3.76700353]
["bitfinex","ETHUSD",1747911106153,2.1075999,2655.0,2654.2,3.76751768]
["bitfinex","ETHUSD",1747911106367,3.76668533,2654.9,2654.2,3.76761359]
["bitfinex","ETHUSD",1747911106659,1.5736,2655.0,2654.1,2.4239529]
["bitfinex","ETHUSD",1747911106660,5.34015719,2655.0,2654.5,3.76717231]
["bitfinex","ETHUSD",1747911107260,1.5736,2655.0,2654.8,3.76669431]
["bitfinex","ETHUSD",1747911107443,1.5736,2655.0,2654.9,29.15090121]
["bitfinex","ETHUSD",1747911107645,1.5736,2655.0,2654.9,27.43719421]
["bitfinex","ETHUSD",1747911108149,2.1086,2655.2,2654.7,3.76679998]
["bitfinex","ETHUSD",1747911108357,4.35107305,2655.2,2654.8,3.76665797]
["bitfinex","ETHUSD",1747911108555,2.1086,2655.2,2654.9,3.76661038]
["bitfinex","ETHUSD",1747911108951,2.1086,2655.2,2654.9,3.76650972]
["bitfinex","ETHUSD",1747911109741,5.42649052,2655.6,2655.1,3.76626198]
["bitfinex","ETHUSD",1747911109953,3.76600206,2655.4,2654.7,3.76690398]
["bitfinex","ETHUSD",1747911110241,4.68524591,2655.4,2654.9,3.76660274]
["bitfinex","ETHUSD",1747911110444,0.91926096,2655.4,2655.0,3.76646451]
["bitfinex","ETHUSD",1747911111047,0.91926096,2655.4,2655.1,3.76632566]
["bitfinex","ETHUSD",1747911111261,0.91926096,2655.4,2654.7,3.76684036]
["bitfinex","ETHUSD",1747911111474,1.6608,2655.5,2655.2,3.76615423]
["bitfinex","ETHUSD",1747911111680,1.6608,2655.5,2655.3,3.76603123]
["bitfinex","ETHUSD",1747911111978,1.6608,2655.5,2655.4,9.96611097]
["bitfinex","ETHUSD",1747911112280,1.6608,2655.5,2655.4,9.60388197]
["bitfinex","ETHUSD",1747911112479,1.6608,2655.5,2655.4,5.837971]
["bitfinex","ETHUSD",1747911112655,2.1325,2655.8,2655.4,11.20969097]
["bitfinex","ETHUSD",1747911112851,3.15578241,2655.8,2655.4,3.76591097]
["bitfinex","ETHUSD",1747911113051,1.5825,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1747911113277,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747911113446,0.02,2655.9,2655.8,9.08710977]
["bitfinex","ETHUSD",1747911117062,0.02,2655.9,2655.8,9.45611011]
["bitfinex","ETHUSD",1747911118143,1.5481,2656.6,2656.3,3.76457531]
["bitfinex","ETHUSD",1747911118344,2.07930635,2656.6,2656.2,3.76474964]
["bitfinex","ETHUSD",1747911118552,1.5481,2656.6,2656.4,3.76443902]
["bitfinex","ETHUSD",1747911118793,1.5481,2656.6,2656.3,3.76457753]
["bitfinex","ETHUSD",1747911118951,1.5481,2656.6,2656.2,3.76470235]
["bitfinex","ETHUSD",1747911119348,1.5481,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1747911119549,1.5481,2656.6,2656.3,3.76455874]
["bitfinex","ETHUSD",1747911119749,1.5481,2656.6,2656.4,3.76449077]
["bitfinex","ETHUSD",1747911120583,1.5481,2656.6,2656.3,3.76453407]
["bitfinex","ETHUSD",1747911120812,1.5481,2656.6,2655.8,0.3719933]
["bitfinex","ETHUSD",1747911120964,1.5481,2656.6,2656.4,3.76446239]
["bitfinex","ETHUSD",1747911121480,1.5481,2656.6,2655.7,9.6396]
["bitfinex","ETHUSD",1747911121786,1.5481,2656.6,2656.4,3.76445983]
["bitfinex","ETHUSD",1747911122085,1.5481,2656.6,2656.4,3.76440604]
["bitfinex","ETHUSD",1747911123091,1.5481,2656.6,2656.2,3.76470728]
["bitfinex","ETHUSD",1747911123292,1.5481,2656.6,2655.7,1.6396]
["bitfinex","ETHUSD",1747911123293,0.55,2656.5,2655.7,1.6396]
["bitfinex","ETHUSD",1747911123593,4.31523656,2655.9,2654.9,1.5777]
["bitfinex","ETHUSD",1747911123892,5.29261319,2656.0,2655.5,3.76572331]
["bitfinex","ETHUSD",1747911124090,1.5275,2656.0,2655.7,3.76538451]
["bitfinex","ETHUSD",1747911124388,1.5275,2656.0,2655.8,2.33719]
["bitfinex","ETHUSD",1747911124551,3.765272,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747911124749,3.76557017,2655.7,2655.2,3.76615567]
["bitfinex","ETHUSD",1747911124953,0.90579119,2655.9,2654.3,1.6006]
["bitfinex","ETHUSD",1747911124954,0.55,2655.4,2654.3,1.6006]
["bitfinex","ETHUSD",1747911125214,1.6169,2654.6,2653.9,1.6006]
["bitfinex","ETHUSD",1747911125408,1.6169,2654.6,2654.2,25.29725883]
["bitfinex","ETHUSD",1747911125595,1.6169,2654.6,2654.3,11.038018]
["bitfinex","ETHUSD",1747911125795,1.537,2655.0,2654.9,11.76662021]
["bitfinex","ETHUSD",1747911126107,1.537,2655.4,2655.1,11.76626542]
["bitfinex","ETHUSD",1747911126914,1.537,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747911127077,1.5417,2655.9,2655.4,3.76581199]
["bitfinex","ETHUSD",1747911127410,1.5417,2655.9,2655.7,3.76539723]
["bitfinex","ETHUSD",1747911127615,1.5417,2655.9,2655.8,2.500157]
["bitfinex","ETHUSD",1747911127834,1.5417,2655.9,2655.8,10.500157]
["bitfinex","ETHUSD",1747911128239,1.5417,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747911128421,1.5417,2655.9,2655.8,15.840144]
["bitfinex","ETHUSD",1747911128734,1.5417,2655.9,2655.8,18.63148777]
["bitfinex","ETHUSD",1747911129039,1.5417,2655.9,2655.8,15.82167759]
["bitfinex","ETHUSD",1747911129639,1.5417,2655.9,2655.8,13.26734382]
["bitfinex","ETHUSD",1747911129931,1.5417,2655.9,2655.8,17.03268759]
["bitfinex","ETHUSD",1747911130138,1.5417,2655.9,2655.8,12.13899759]
["bitfinex","ETHUSD",1747911130500,1.5027,2656.3,2655.8,12.13896043]
["bitfinex","ETHUSD",1747911130696,1.5027,2656.3,2655.9,3.76509049]
["bitfinex","ETHUSD",1747911130897,3.7650016,2656.1,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911131098,4.31485004,2656.2,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911131403,3.76493625,2656.1,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911131828,4.31478107,2656.2,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911131829,4.31484958,2656.2,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911132134,4.31485715,2656.2,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911132341,4.77585234,2656.1,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911132524,1.01089471,2656.1,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911132741,4.77581613,2656.1,2655.8,8.37365382]
["bitfinex","ETHUSD",1747911133048,1.6342,2655.9,2655.1,1.6554]
["bitfinex","ETHUSD",1747911133343,1.6342,2655.9,2655.3,3.7660528]
["bitfinex","ETHUSD",1747911133505,1.6342,2655.9,2655.7,3.7654202]
["bitfinex","ETHUSD",1747911133910,1.6342,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747911134106,1.6342,2655.9,2655.5,3.76569856]
["bitfinex","ETHUSD",1747911134306,1.6342,2655.9,2655.6,11.76561661]
["bitfinex","ETHUSD",1747911135452,1.6342,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747911135753,2.17412711,2655.9,2655.6,11.76562394]
["bitfinex","ETHUSD",1747911136449,2.17412711,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747911136610,2.17412711,2655.9,2655.7,3.76538776]
["bitfinex","ETHUSD",1747911136810,1.6342,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747911137213,1.6342,2655.9,2655.7,3.76547947]
["bitfinex","ETHUSD",1747911137413,1.6342,2655.9,2655.6,11.7655497]
["bitfinex","ETHUSD",1747911138761,1.6342,2655.9,2655.6,11.76556322]
["bitfinex","ETHUSD",1747911139447,1.6342,2655.9,2655.7,3.7654609]
["bitfinex","ETHUSD",1747911140459,1.6342,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747911141063,1.6342,2655.9,2655.7,3.76547347]
["bitfinex","ETHUSD",1747911141248,1.6342,2655.9,2655.6,3.76555161]
["bitfinex","ETHUSD",1747911141462,1.6342,2655.9,2655.5,4.14670811]
["bitfinex","ETHUSD",1747911141659,0.53993197,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1747911141967,5.11713749,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1747911142116,3.11713749,2656.7,2655.9,14.714974]
["bitfinex","ETHUSD",1747911142317,3.76425345,2656.6,2656.1,11.76484666]
["bitfinex","ETHUSD",1747911142546,6.88127231,2656.7,2656.2,3.76475708]
["bitfinex","ETHUSD",1747911142739,0.55,2656.6,2656.2,3.76475708]
["bitfinex","ETHUSD",1747911142922,0.55,2656.4,2656.2,3.76475708]
["bitfinex","ETHUSD",1747911143117,0.55,2656.4,2656.1,3.76484263]
["bitfinex","ETHUSD",1747911143456,3.76397839,2656.8,2656.1,3.76484263]
["bitfinex","ETHUSD",1747911143457,3.11713749,2657.0,2656.2,10.200404]
["bitfinex","ETHUSD",1747911143655,3.11713749,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1747911143871,0.57,2656.9,2656.6,3.76409686]
["bitfinex","ETHUSD",1747911144072,0.36871375,2656.8,2656.6,3.76409686]
["bitfinex","ETHUSD",1747911144761,0.36871375,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1747911145061,0.02,2656.9,2656.7,3.7640682]
["bitfinex","ETHUSD",1747911145758,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747911145965,0.02,2656.9,2656.2,0.48409998]
["bitfinex","ETHUSD",1747911146268,4.31414058,2656.7,2656.2,3.76467065]
["bitfinex","ETHUSD",1747911146564,0.58490406,2656.6,2655.9,8.0]
["bitfinex","ETHUSD",1747911146762,1.5349,2656.8,2656.4,3.76443117]
["bitfinex","ETHUSD",1747911147070,0.02,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747911147376,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747911147660,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747911150664,0.02,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747911150873,0.55,2656.8,2656.4,3.76443715]
["bitfinex","ETHUSD",1747911151165,0.4333882,2656.7,2656.4,11.76440801]
["bitfinex","ETHUSD",1747911152568,0.4333882,2656.7,2656.4,11.76441427]
["bitfinex","ETHUSD",1747911153326,0.4333882,2656.7,2656.4,3.76444054]
["bitfinex","ETHUSD",1747911153530,0.4333882,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747911154263,0.4333882,2656.7,2656.5,3.7642596]
["bitfinex","ETHUSD",1747911154429,0.57,2656.9,2656.6,3.76420218]
["bitfinex","ETHUSD",1747911154635,0.57,2656.9,2656.5,11.76426856]
["bitfinex","ETHUSD",1747911154859,4.33384411,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747911155031,4.33384411,2656.9,2656.5,11.76427584]
["bitfinex","ETHUSD",1747911155032,0.57,2656.9,2656.5,11.76427584]
["bitfinex","ETHUSD",1747911155729,1.5981,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1747911155930,1.5981,2656.7,2656.2,8.49482526]
["bitfinex","ETHUSD",1747911156169,1.5981,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1747911156370,1.81491,2656.7,2656.3,11.76456794]
["bitfinex","ETHUSD",1747911158397,1.81491,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747911158977,1.81491,2656.7,2656.2,4.25675258]
["bitfinex","ETHUSD",1747911158978,1.81491,2656.7,2656.1,3.76488484]
["bitfinex","ETHUSD",1747911159313,1.81491,2656.7,2656.3,3.76452908]
["bitfinex","ETHUSD",1747911159603,0.55789079,2656.6,2656.2,3.76476188]
["bitfinex","ETHUSD",1747911159760,0.55789079,2656.6,2656.3,3.7645222]
["bitfinex","ETHUSD",1747911160300,1.81491,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1747911160503,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747911160800,0.02,2656.9,2656.8,10.32042252]
["bitfinex","ETHUSD",1747911161000,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747911161400,0.02,2656.9,2656.8,14.10724352]
["bitfinex","ETHUSD",1747911162704,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747911163083,0.02,2656.9,2656.8,14.72918052]
["bitfinex","ETHUSD",1747911164127,0.02,2656.9,2656.8,14.12409152]
["bitfinex","ETHUSD",1747911164341,5.96128486,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747911164636,3.76441113,2656.5,2656.0,3.76499565]
["bitfinex","ETHUSD",1747911164786,3.76417316,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747911164992,0.55,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747911165201,4.31397982,2656.8,2656.3,11.76460272]
["bitfinex","ETHUSD",1747911165397,0.65576083,2656.7,2656.3,11.76460272]
["bitfinex","ETHUSD",1747911168347,0.65576083,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747911168645,0.65576083,2656.7,2656.3,11.76453113]
["bitfinex","ETHUSD",1747911168954,0.65576083,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747911169247,0.65576083,2656.7,2656.3,11.76456829]
["bitfinex","ETHUSD",1747911170839,0.65576083,2656.7,2656.3,11.76455571]
["bitfinex","ETHUSD",1747911171050,1.6475,2656.9,2655.9,9.5306]
["bitfinex","ETHUSD",1747911171211,1.6475,2656.9,2656.5,3.76427967]
["bitfinex","ETHUSD",1747911171413,0.55,2656.6,2656.4,8.0]
["bitfinex","ETHUSD",1747911171641,1.5324,2655.9,2655.4,3.76584817]
["bitfinex","ETHUSD",1747911171803,1.5324,2655.9,2655.2,1.6599]
["bitfinex","ETHUSD",1747911171998,1.5324,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747911172608,1.5324,2655.9,2655.2,5.42607599]
["bitfinex","ETHUSD",1747911172803,1.5324,2655.9,2655.7,11.7654254]
["bitfinex","ETHUSD",1747911173005,1.5324,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747911173210,2.121,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747911173548,2.121,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1747911174678,2.121,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747911174846,3.02128023,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747911175169,3.02128023,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747911175470,3.02128023,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747911175832,0.90028023,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1747911176046,3.11713749,2656.2,2656.0,3.76506024]
["bitfinex","ETHUSD",1747911176432,3.11713749,2656.2,2655.9,11.76514166]
["bitfinex","ETHUSD",1747911176635,3.11713749,2656.2,2656.0,3.76504508]
["bitfinex","ETHUSD",1747911177127,3.11713749,2656.2,2656.1,16.92980748]
["bitfinex","ETHUSD",1747911177531,3.11713749,2656.2,2656.1,16.62769348]
["bitfinex","ETHUSD",1747911177761,3.11713749,2656.2,2656.1,11.76491848]
["bitfinex","ETHUSD",1747911177944,3.11713749,2656.2,2656.1,19.35845148]
["bitfinex","ETHUSD",1747911178631,0.02,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747911178832,0.55,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747911179055,0.98135901,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747911179544,0.98135901,2657.0,2656.7,3.76405995]
["bitfinex","ETHUSD",1747911179743,0.55,2657.1,2656.7,3.76395664]
["bitfinex","ETHUSD",1747911179933,0.55,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1747911180138,3.76328281,2657.3,2656.8,3.76391621]
["bitfinex","ETHUSD",1747911180366,0.55,2657.2,2656.8,3.76391621]
["bitfinex","ETHUSD",1747911180531,3.76328281,2657.3,2656.8,3.76391621]
["bitfinex","ETHUSD",1747911180532,0.55,2657.3,2656.8,3.76385626]
["bitfinex","ETHUSD",1747911180731,4.74460347,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747911181045,0.55,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747911181556,3.76287201,2657.6,2656.9,3.76370762]
["bitfinex","ETHUSD",1747911181557,3.76317884,2657.4,2656.9,3.76370762]
["bitfinex","ETHUSD",1747911181741,0.55,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747911181949,5.95503732,2657.3,2656.8,11.76382553]
["bitfinex","ETHUSD",1747911182284,2.1918,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747911182435,5.9550249,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747911182643,2.78729388,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747911182868,6.55052539,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747911183253,2.78729388,2657.3,2656.5,8.0]
["bitfinex","ETHUSD",1747911183473,2.78729388,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747911183474,2.1918,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747911183773,2.1918,2657.3,2657.0,3.76352073]
["bitfinex","ETHUSD",1747911183974,2.1918,2657.3,2656.8,3.76392652]
["bitfinex","ETHUSD",1747911184175,2.1918,2657.3,2657.0,3.7635713]
["bitfinex","ETHUSD",1747911184379,2.1918,2657.3,2656.9,3.76370485]
["bitfinex","ETHUSD",1747911184584,2.1918,2657.3,2657.0,3.76362067]
["bitfinex","ETHUSD",1747911184872,2.1918,2657.3,2656.9,4.14751119]
["bitfinex","ETHUSD",1747911185235,2.78728975,2657.3,2656.9,4.14751119]
["bitfinex","ETHUSD",1747911185878,2.78728975,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747911186177,2.1918,2657.3,2657.0,3.76357932]
["bitfinex","ETHUSD",1747911186480,2.1918,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747911187592,2.1918,2657.3,2656.9,11.76375785]
["bitfinex","ETHUSD",1747911188281,2.1918,2657.3,2656.9,3.76376417]
["bitfinex","ETHUSD",1747911188745,2.1918,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747911188947,2.78729895,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747911189506,2.1918,2657.3,2657.0,11.76361203]
["bitfinex","ETHUSD",1747911189689,2.1918,2657.3,2656.9,12.13131219]
["bitfinex","ETHUSD",1747911189893,2.1918,2657.3,2657.0,3.76363139]
["bitfinex","ETHUSD",1747911190187,2.1918,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747911191501,2.1918,2657.3,2656.9,12.13128065]
["bitfinex","ETHUSD",1747911191800,2.1918,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747911192003,2.1918,2657.3,2656.9,12.13130294]
["bitfinex","ETHUSD",1747911192201,2.1918,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747911192606,1.5075,2657.5,2657.2,3.7632778]
["bitfinex","ETHUSD",1747911192911,1.5075,2657.5,2657.2,3.76329367]
["bitfinex","ETHUSD",1747911193121,1.5075,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747911193278,1.5075,2657.5,2657.3,11.76315783]
["bitfinex","ETHUSD",1747911193672,1.5075,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747911194302,1.5075,2657.5,2657.3,11.76321786]
["bitfinex","ETHUSD",1747911194498,1.5075,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1747911194807,0.55,2657.7,2657.4,3.76307669]
["bitfinex","ETHUSD",1747911194808,2.1124,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747911194989,2.73750331,2657.7,2657.4,11.76307466]
["bitfinex","ETHUSD",1747911195195,2.1124,2657.7,2657.4,3.76307466]
["bitfinex","ETHUSD",1747911195629,2.1124,2657.7,2657.3,11.76312744]
["bitfinex","ETHUSD",1747911196913,2.1124,2657.7,2657.4,3.7630701]
["bitfinex","ETHUSD",1747911197212,2.1124,2657.7,2657.3,11.76313492]
["bitfinex","ETHUSD",1747911198825,2.1124,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747911199277,2.1124,2657.7,2657.2,3.76330308]
["bitfinex","ETHUSD",1747911199479,2.76549102,2657.7,2656.9,9.88195772]
["bitfinex","ETHUSD",1747911199683,4.31288714,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747911199894,4.31288714,2657.6,2657.0,3.76355439]
["bitfinex","ETHUSD",1747911199895,4.34081993,2657.6,2656.9,5.64574213]
["bitfinex","ETHUSD",1747911200073,3.76294969,2657.5,2657.0,11.7636104]
["bitfinex","ETHUSD",1747911200578,0.55,2657.6,2656.9,2.75812235]
["bitfinex","ETHUSD",1747911200779,3.76293663,2657.5,2657.0,11.76357032]
["bitfinex","ETHUSD",1747911201090,0.55,2657.4,2657.0,11.76357032]
["bitfinex","ETHUSD",1747911201409,3.7636432,2657.0,2656.9,0.32695806]
["bitfinex","ETHUSD",1747911201719,1.6058,2656.8,2656.3,1.6659]
["bitfinex","ETHUSD",1747911202022,4.31477674,2656.2,2655.5,0.38144616]
["bitfinex","ETHUSD",1747911202199,5.94856754,2656.2,2655.3,2.46388948]
["bitfinex","ETHUSD",1747911202581,5.92057674,2656.2,2655.3,6.22993349]
["bitfinex","ETHUSD",1747911202916,2.1558,2656.2,2655.9,3.76513209]
["bitfinex","ETHUSD",1747911203100,2.1558,2656.2,2655.8,4.14008947]
["bitfinex","ETHUSD",1747911203519,2.1558,2656.2,2655.8,3.7652695]
["bitfinex","ETHUSD",1747911203683,1.6058,2656.2,2655.9,3.76510453]
["bitfinex","ETHUSD",1747911203881,1.6058,2656.2,2656.1,3.78491848]
["bitfinex","ETHUSD",1747911204085,2.2162,2656.5,2656.1,3.78491848]
["bitfinex","ETHUSD",1747911204310,2.81424489,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747911204516,2.81424489,2656.5,2656.1,3.78488561]
["bitfinex","ETHUSD",1747911204679,1.6662,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747911204884,1.6662,2656.5,2656.2,3.76470469]
["bitfinex","ETHUSD",1747911205114,1.6662,2656.5,2656.1,3.78489759]
["bitfinex","ETHUSD",1747911205319,1.6662,2656.5,2656.2,3.76474289]
["bitfinex","ETHUSD",1747911205615,1.6662,2656.5,2656.2,0.38146882]
["bitfinex","ETHUSD",1747911205802,1.6662,2656.5,2656.1,3.78487439]
["bitfinex","ETHUSD",1747911206010,1.6662,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747911206192,1.6662,2656.5,2656.1,3.78491514]
["bitfinex","ETHUSD",1747911206382,1.6662,2656.5,2656.2,3.76477674]
["bitfinex","ETHUSD",1747911206717,1.6662,2656.5,2656.2,3.76469386]
["bitfinex","ETHUSD",1747911206917,1.6662,2656.5,2656.1,3.78484601]
["bitfinex","ETHUSD",1747911207096,1.6662,2656.5,2656.2,3.76473665]
["bitfinex","ETHUSD",1747911207482,1.6662,2656.5,2656.1,3.78485062]
["bitfinex","ETHUSD",1747911207679,1.6662,2656.5,2656.2,3.76477643]
["bitfinex","ETHUSD",1747911207895,1.6662,2656.5,2656.1,3.78485141]
["bitfinex","ETHUSD",1747911208709,1.6662,2656.5,2656.1,4.16161424]
["bitfinex","ETHUSD",1747911209519,1.6662,2656.5,2656.1,0.39676283]
["bitfinex","ETHUSD",1747911209721,1.6662,2656.5,2656.1,4.16161609]
["bitfinex","ETHUSD",1747911210221,1.6662,2656.5,2656.2,3.76473884]
["bitfinex","ETHUSD",1747911211195,1.6662,2656.5,2656.1,4.16161334]
["bitfinex","ETHUSD",1747911212589,1.6662,2656.5,2656.1,0.39676283]
["bitfinex","ETHUSD",1747911212789,1.6662,2656.5,2656.1,4.16160225]
["bitfinex","ETHUSD",1747911213034,1.6231,2656.7,2656.1,0.39676283]
["bitfinex","ETHUSD",1747911213224,1.6231,2656.7,2656.4,3.76442857]
["bitfinex","ETHUSD",1747911213609,1.6231,2656.7,2656.4,3.76443708]
["bitfinex","ETHUSD",1747911215208,1.6231,2656.7,2656.5,3.76432324]
["bitfinex","ETHUSD",1747911215543,0.00188706,2656.6,2656.4,3.7644139]
["bitfinex","ETHUSD",1747911215839,0.00188706,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1747911216000,0.00188706,2656.6,2656.4,8.0]
["bitfinex","ETHUSD",1747911216330,0.00188706,2656.6,2656.4,3.76449277]
["bitfinex","ETHUSD",1747911217345,0.00188706,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1747911218335,0.00188706,2656.6,2656.4,3.764435]
["bitfinex","ETHUSD",1747911219770,0.00188706,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1747911220110,0.00188706,2656.6,2656.5,11.76435159]
["bitfinex","ETHUSD",1747911220316,0.00188706,2656.6,2656.5,23.96994159]
["bitfinex","ETHUSD",1747911220750,0.00188706,2656.6,2656.5,21.07283459]
["bitfinex","ETHUSD",1747911221015,0.00188706,2656.6,2656.5,19.26314259]
["bitfinex","ETHUSD",1747911221263,0.00188706,2656.6,2656.5,20.07314259]
["bitfinex","ETHUSD",1747911221962,0.00188706,2656.6,2656.5,34.39114259]
["bitfinex","ETHUSD",1747911222263,0.00188706,2656.6,2656.5,28.54665159]
["bitfinex","ETHUSD",1747911222647,0.00188706,2656.6,2656.3,4.57459162]
["bitfinex","ETHUSD",1747911223188,0.00188706,2656.6,2656.5,3.76435159]
["bitfinex","ETHUSD",1747911223450,0.00188706,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747911225654,0.00188706,2656.6,2656.5,20.056162]
["bitfinex","ETHUSD",1747911225854,0.00188706,2656.6,2656.5,17.49195159]
["bitfinex","ETHUSD",1747911226511,0.00188706,2656.6,2656.5,17.24172359]
["bitfinex","ETHUSD",1747911228956,3.76609695,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747911229279,0.00188706,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747911230324,1.5075,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747911230964,5.27158031,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747911231163,1.5075,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747911231361,5.27164149,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747911231566,0.00188706,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747911231769,3.76609695,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747911231927,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911232265,1.5862,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911232463,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911232932,0.55,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747911233297,4.31464866,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747911234165,0.55188706,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747911234376,0.00188706,2656.6,2656.3,3.76454312]
["bitfinex","ETHUSD",1747911234571,0.00188706,2656.6,2656.2,5.4231287]
["bitfinex","ETHUSD",1747911234572,0.00188706,2656.6,2656.5,11.76435159]
["bitfinex","ETHUSD",1747911234772,0.00188706,2656.6,2656.5,20.11954859]
["bitfinex","ETHUSD",1747911234976,0.00188706,2656.6,2656.5,36.09754859]
["bitfinex","ETHUSD",1747911235355,3.76313075,2657.4,2656.9,3.76377036]
["bitfinex","ETHUSD",1747911235878,1.5292,2657.5,2656.8,11.76384342]
["bitfinex","ETHUSD",1747911236081,3.76324458,2657.3,2656.8,11.76384342]
["bitfinex","ETHUSD",1747911236880,3.7632183,2657.3,2656.7,3.76396345]
["bitfinex","ETHUSD",1747911237176,3.7635041,2657.1,2656.6,37.36913046]
["bitfinex","ETHUSD",1747911237473,3.76328639,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747911237681,3.76328891,2657.3,2656.8,3.7638548]
["bitfinex","ETHUSD",1747911239461,3.76328891,2657.3,2656.8,11.7638548]
["bitfinex","ETHUSD",1747911239656,3.76328891,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747911240385,3.76336204,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747911240562,3.76329875,2657.3,2656.8,11.76386293]
["bitfinex","ETHUSD",1747911240775,3.76337954,2657.2,2656.8,11.76386293]
["bitfinex","ETHUSD",1747911241079,3.76337954,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747911241437,3.76314172,2657.4,2657.0,3.76364229]
["bitfinex","ETHUSD",1747911241640,3.76314172,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747911241841,5.29220863,2657.5,2657.0,3.76363042]
["bitfinex","ETHUSD",1747911242046,3.76308269,2657.4,2657.0,3.76363963]
["bitfinex","ETHUSD",1747911242238,3.76308269,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747911242483,3.76324776,2657.3,2656.8,3.76385719]
["bitfinex","ETHUSD",1747911242857,3.76437684,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747911243055,3.76454469,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747911243257,3.76443945,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747911243559,3.76436495,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747911243758,5.37555152,2656.6,2656.1,3.78490896]
["bitfinex","ETHUSD",1747911243951,5.37555152,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747911244153,5.37555152,2656.6,2656.2,11.76477226]
["bitfinex","ETHUSD",1747911244390,3.76457374,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747911244548,1.6113,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747911244748,3.76470589,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747911245143,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911245577,3.76471552,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747911245880,4.35707262,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747911246286,3.76473434,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747911246507,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911247460,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911248181,4.35714368,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747911248480,5.37558459,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747911249266,3.76439794,2656.5,2656.1,1.6204]
["bitfinex","ETHUSD",1747911249471,3.76439794,2656.5,2656.1,9.6204]
["bitfinex","ETHUSD",1747911249685,3.76450362,2656.4,2656.1,8.02]
["bitfinex","ETHUSD",1747911249859,3.76444907,2656.5,2656.1,8.02]
["bitfinex","ETHUSD",1747911250386,5.37555927,2656.6,2656.1,3.78490217]
["bitfinex","ETHUSD",1747911250745,3.76439909,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747911251052,3.76439909,2656.5,2656.1,3.78491096]
["bitfinex","ETHUSD",1747911251254,1.5502,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747911251466,3.76364839,2657.0,2656.6,3.76412454]
["bitfinex","ETHUSD",1747911251682,1.5502,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747911251855,1.5502,2657.2,2656.8,11.76390376]
["bitfinex","ETHUSD",1747911252179,3.76326249,2657.3,2656.8,11.76390376]
["bitfinex","ETHUSD",1747911252387,3.7632183,2657.3,2656.7,9.5585]
["bitfinex","ETHUSD",1747911252593,0.37623148,2657.9,2656.7,2.3685]
["bitfinex","ETHUSD",1747911252744,3.76286257,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747911253649,5.34978652,2657.8,2657.3,3.76321185]
["bitfinex","ETHUSD",1747911253987,3.76265415,2657.7,2657.3,3.76321185]
["bitfinex","ETHUSD",1747911254181,3.7628079,2657.6,2657.2,10.0160254]
["bitfinex","ETHUSD",1747911254355,3.7628079,2657.6,2657.2,2.0160254]
["bitfinex","ETHUSD",1747911254761,3.7636432,2657.0,2656.8,0.81]
["bitfinex","ETHUSD",1747911254971,2.1372,2656.8,2656.1,1.6675]
["bitfinex","ETHUSD",1747911255162,3.76439686,2656.5,2656.1,1.6675]
["bitfinex","ETHUSD",1747911255481,3.76398885,2656.8,2656.2,23.195273]
["bitfinex","ETHUSD",1747911255680,3.76398885,2656.8,2656.3,3.76457321]
["bitfinex","ETHUSD",1747911255980,3.76384798,2656.9,2656.4,3.76447168]
["bitfinex","ETHUSD",1747911256181,3.76343697,2657.2,2656.7,11.76402591]
["bitfinex","ETHUSD",1747911256347,3.76335992,2657.2,2656.7,11.76402591]
["bitfinex","ETHUSD",1747911256548,3.7635162,2657.1,2656.6,11.76413302]
["bitfinex","ETHUSD",1747911257068,3.76367288,2657.0,2656.5,13.3384749]
["bitfinex","ETHUSD",1747911257491,3.76356878,2657.1,2656.6,3.76420935]
["bitfinex","ETHUSD",1747911257994,3.76356878,2657.1,2656.6,3.76416546]
["bitfinex","ETHUSD",1747911258164,3.76358335,2657.1,2656.6,3.76416546]
["bitfinex","ETHUSD",1747911258886,4.35385107,2657.2,2656.7,3.76398582]
["bitfinex","ETHUSD",1747911259566,3.7635031,2657.1,2656.6,3.76413754]
["bitfinex","ETHUSD",1747911260789,0.59047692,2657.2,2656.5,12.8552]
["bitfinex","ETHUSD",1747911260978,3.76352882,2657.1,2656.6,3.76408833]
["bitfinex","ETHUSD",1747911261378,3.76339453,2657.2,2656.7,3.76400215]
["bitfinex","ETHUSD",1747911261577,3.76354187,2657.1,2656.6,11.76412547]
["bitfinex","ETHUSD",1747911262158,3.76339453,2657.2,2656.6,11.76412547]
["bitfinex","ETHUSD",1747911262485,3.76354933,2657.1,2656.6,3.76413997]
["bitfinex","ETHUSD",1747911262795,3.76354933,2657.1,2656.6,11.76420989]
["bitfinex","ETHUSD",1747911262964,3.76365349,2657.0,2656.6,23.04520989]
["bitfinex","ETHUSD",1747911263152,3.76350405,2657.1,2656.6,23.04518687]
["bitfinex","ETHUSD",1747911263487,3.76350405,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747911263488,3.76354892,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747911263690,3.76365666,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747911264251,3.76345149,2657.2,2656.7,11.76399354]
["bitfinex","ETHUSD",1747911264447,3.76345149,2657.2,2656.2,0.81]
["bitfinex","ETHUSD",1747911264448,1.5425908,2657.2,2656.2,0.81]
["bitfinex","ETHUSD",1747911264671,0.20925908,2657.1,2656.3,1.5738]
["bitfinex","ETHUSD",1747911264870,3.76380785,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747911265110,3.76366167,2657.0,2656.5,11.76427713]
["bitfinex","ETHUSD",1747911265294,5.27803225,2657.2,2656.5,11.76427312]
["bitfinex","ETHUSD",1747911265497,1.5146,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747911265680,3.76308916,2657.4,2657.0,19.281]
["bitfinex","ETHUSD",1747911265885,3.76307911,2657.4,2657.0,23.04462007]
["bitfinex","ETHUSD",1747911266080,3.76307911,2657.4,2657.0,19.281]
["bitfinex","ETHUSD",1747911266313,1.5146,2657.5,2657.1,3.76342558]
["bitfinex","ETHUSD",1747911266511,1.5146,2657.5,2657.0,19.281]
["bitfinex","ETHUSD",1747911266701,5.27761302,2657.5,2657.0,23.04462862]
["bitfinex","ETHUSD",1747911267003,3.76301302,2657.5,2657.0,23.04462862]
["bitfinex","ETHUSD",1747911267209,3.76305343,2657.5,2657.0,19.281]
["bitfinex","ETHUSD",1747911267416,3.76296691,2657.5,2657.0,19.281]
["bitfinex","ETHUSD",1747911267574,3.76296691,2657.5,2657.0,23.04456991]
["bitfinex","ETHUSD",1747911267777,3.76309054,2657.4,2657.0,23.04456991]
["bitfinex","ETHUSD",1747911267991,3.76302813,2657.5,2657.0,23.04456991]
["bitfinex","ETHUSD",1747911268356,0.55,2657.6,2657.0,19.281]
["bitfinex","ETHUSD",1747911268527,3.76330651,2657.3,2656.8,1.5738]
["bitfinex","ETHUSD",1747911268669,3.7634356,2657.2,2656.8,9.5738]
["bitfinex","ETHUSD",1747911268875,3.7634356,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747911268876,3.76350156,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747911269112,3.76443369,2656.5,2656.3,15.9032]
["bitfinex","ETHUSD",1747911269290,1.5513,2657.0,2656.0,12.7942]
["bitfinex","ETHUSD",1747911269501,3.76438993,2656.5,2656.0,12.7942]
["bitfinex","ETHUSD",1747911269673,3.76438993,2656.5,2656.1,8.02]
["bitfinex","ETHUSD",1747911269879,3.76421705,2656.6,2656.1,11.78480645]
["bitfinex","ETHUSD",1747911270210,3.76413353,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747911270513,3.76413353,2656.7,2656.2,3.76477606]
["bitfinex","ETHUSD",1747911270711,3.76413353,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747911270914,3.76395881,2656.8,2656.3,11.7645673]
["bitfinex","ETHUSD",1747911271614,5.3150006,2657.0,2656.5,11.76428059]
["bitfinex","ETHUSD",1747911271796,5.3150006,2657.0,2656.5,13.29098059]
["bitfinex","ETHUSD",1747911272194,3.76380497,2656.9,2656.5,9.5267]
["bitfinex","ETHUSD",1747911272727,14.94,2657.3,2656.5,9.5267]
["bitfinex","ETHUSD",1747911272728,1.6574,2657.2,2656.7,3.76399567]
["bitfinex","ETHUSD",1747911272903,3.76371748,2657.0,2656.6,11.281]
["bitfinex","ETHUSD",1747911273218,1.6574,2657.2,2656.6,11.281]
["bitfinex","ETHUSD",1747911273386,3.76369493,2657.0,2656.6,11.281]
["bitfinex","ETHUSD",1747911273591,3.76355566,2657.1,2656.6,15.04515869]
["bitfinex","ETHUSD",1747911273992,0.973434,2657.1,2656.6,11.281]
["bitfinex","ETHUSD",1747911274195,3.76380142,2656.9,2656.6,11.281]
["bitfinex","ETHUSD",1747911274587,1.6574,2657.2,2656.6,11.281]
["bitfinex","ETHUSD",1747911274788,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747911274996,3.76384658,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747911275196,3.76374853,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747911275394,3.76380167,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747911275980,4.73712965,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747911276219,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747911276396,3.7640682,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747911276820,3.7640682,2656.7,2656.2,5.41969162]
["bitfinex","ETHUSD",1747911276996,3.7640682,2656.7,2656.3,11.281]
["bitfinex","ETHUSD",1747911277197,3.7640682,2656.7,2656.2,5.41969162]
["bitfinex","ETHUSD",1747911277402,3.7640682,2656.7,2656.3,11.281]
["bitfinex","ETHUSD",1747911278117,0.97347486,2657.0,2656.6,3.76412568]
["bitfinex","ETHUSD",1747911278321,1.6574,2657.2,2656.7,3.76400343]
["bitfinex","ETHUSD",1747911278520,3.76357208,2657.1,2656.6,3.76413163]
["bitfinex","ETHUSD",1747911278924,3.76357208,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747911279325,3.76366824,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747911279528,0.91846403,2657.0,2656.5,1.6216]
["bitfinex","ETHUSD",1747911279732,3.76384418,2656.9,2656.5,1.6216]
["bitfinex","ETHUSD",1747911280091,3.76395173,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747911280487,3.76354733,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747911280727,5.42078896,2657.2,2656.7,11.76396847]
["bitfinex","ETHUSD",1747911281034,3.76373058,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747911281416,3.76358031,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747911281620,1.6444,2657.7,2657.0,1.5316]
["bitfinex","ETHUSD",1747911281927,3.76286567,2657.6,2657.1,11.76341668]
["bitfinex","ETHUSD",1747911282131,3.76293594,2657.5,2657.1,11.76341668]
["bitfinex","ETHUSD",1747911282303,3.76293594,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747911282494,6.00256753,2657.4,2656.7,12.091]
["bitfinex","ETHUSD",1747911282842,3.76386532,2656.9,2656.7,0.81]
["bitfinex","ETHUSD",1747911283194,3.76366104,2657.0,2656.7,0.81]
["bitfinex","ETHUSD",1747911283195,3.763722,2657.0,2656.7,0.81]
["bitfinex","ETHUSD",1747911283659,3.76352799,2657.1,2656.7,0.81]
["bitfinex","ETHUSD",1747911283858,3.76362957,2657.1,2656.7,0.81]
["bitfinex","ETHUSD",1747911284059,4.14010549,2657.0,2656.7,0.81]
["bitfinex","ETHUSD",1747911284262,4.14008164,2657.0,2656.7,0.81]
["bitfinex","ETHUSD",1747911284460,0.37636296,2657.0,2656.7,0.81]
["bitfinex","ETHUSD",1747911284664,3.76355456,2657.1,2656.7,0.81]
["bitfinex","ETHUSD",1747911285675,0.55,2657.3,2656.7,0.81]
["bitfinex","ETHUSD",1747911285970,3.76370928,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747911286351,3.76383277,2656.9,2656.6,19.281]
["bitfinex","ETHUSD",1747911286534,3.76369973,2657.0,2656.6,19.281]
["bitfinex","ETHUSD",1747911286870,3.76416541,2656.7,2656.4,9.5361]
["bitfinex","ETHUSD",1747911287184,3.764156,2656.7,2656.4,11.281]
["bitfinex","ETHUSD",1747911287374,3.76469977,2656.3,2656.2,11.281]
["bitfinex","ETHUSD",1747911287536,3.76450682,2656.4,2656.2,11.281]
["bitfinex","ETHUSD",1747911287737,3.76430504,2656.6,2656.2,11.281]
["bitfinex","ETHUSD",1747911287936,3.7640682,2656.7,2656.2,11.281]
["bitfinex","ETHUSD",1747911287937,3.76440213,2656.5,2656.2,11.281]
["bitfinex","ETHUSD",1747911288235,3.76449329,2656.4,2656.2,11.281]
["bitfinex","ETHUSD",1747911288434,3.76441067,2656.5,2656.2,11.281]
["bitfinex","ETHUSD",1747911288642,4.51727635,2656.5,2656.2,11.281]
["bitfinex","ETHUSD",1747911289186,3.76463501,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747911289348,3.79276754,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911289548,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911289747,5.04572724,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911290063,1.5432,2656.7,2656.1,29.612121]
["bitfinex","ETHUSD",1747911290262,1.5432,2656.9,2656.2,8.0]
["bitfinex","ETHUSD",1747911290467,5.30710091,2656.9,2656.4,5.32000762]
["bitfinex","ETHUSD",1747911290667,1.5432,2656.9,2656.4,1.5556]
["bitfinex","ETHUSD",1747911290867,0.44984269,2657.1,2656.9,3.76372977]
["bitfinex","ETHUSD",1747911291045,4.49347337,2657.1,2656.7,0.80039192]
["bitfinex","ETHUSD",1747911291248,4.49347337,2657.1,2656.6,11.76411103]
["bitfinex","ETHUSD",1747911291468,0.44984269,2657.1,2656.7,15.04498329]
["bitfinex","ETHUSD",1747911291667,1.5432,2657.5,2656.9,1.5556]
["bitfinex","ETHUSD",1747911291859,3.76316933,2657.4,2656.9,5.31929219]
["bitfinex","ETHUSD",1747911292058,3.76316933,2657.4,2656.9,3.76369219]
["bitfinex","ETHUSD",1747911292360,3.76316933,2657.4,2655.7,20.41723056]
["bitfinex","ETHUSD",1747911292361,0.55,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747911292560,3.7643607,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747911292849,3.76419734,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747911293069,3.76449329,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747911293383,3.76417973,2656.7,2656.3,14.30944728]
["bitfinex","ETHUSD",1747911293592,3.76422897,2656.6,2656.2,11.281]
["bitfinex","ETHUSD",1747911293802,3.76413719,2656.7,2656.2,15.04577589]
["bitfinex","ETHUSD",1747911294380,3.76421325,2656.6,2656.2,15.04577589]
["bitfinex","ETHUSD",1747911294586,3.76421325,2656.6,2656.2,11.281]
["bitfinex","ETHUSD",1747911294904,5.39578737,2656.6,2656.2,11.281]
["bitfinex","ETHUSD",1747911295061,6.3551965,2656.6,2656.2,11.281]
["bitfinex","ETHUSD",1747911295794,5.27599253,2656.9,2656.4,3.76441027]
["bitfinex","ETHUSD",1747911295969,3.76394177,2656.8,2656.3,3.7645699]
["bitfinex","ETHUSD",1747911296465,3.76408366,2656.7,2656.2,15.04570923]
["bitfinex","ETHUSD",1747911296664,3.76392652,2656.8,2656.2,11.281]
["bitfinex","ETHUSD",1747911296881,3.76415351,2656.7,2656.2,15.04575369]
["bitfinex","ETHUSD",1747911297076,3.76428978,2656.6,2656.1,14.12594341]
["bitfinex","ETHUSD",1747911297298,3.76410868,2656.7,2656.2,15.04573683]
["bitfinex","ETHUSD",1747911297874,0.0279908,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747911298186,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911298384,5.89076754,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911299068,5.86277674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911300698,5.89076754,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911300915,5.86277674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911301090,6.85351099,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911301260,7.06409497,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911301467,23.31009497,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911301699,23.28210417,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911303573,23.64149665,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911305497,9.4965666,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911305700,5.84561359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911306216,20.40961359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911309741,36.66361359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911310058,40.41363703,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911311295,39.87063703,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911311466,40.42063703,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911312518,25.84963703,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911312724,39.87063703,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911313459,25.29963703,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911313681,39.87263703,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911313864,40.42263703,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911314553,20.02161359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911314763,18.34036103,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1747911315071,3.76758777,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1747911315274,3.76740714,2654.4,2654.2,1.5507]
["bitfinex","ETHUSD",1747911315438,3.76710258,2654.6,2654.2,1.5507]
["bitfinex","ETHUSD",1747911315439,3.76718779,2654.5,2654.2,1.5507]
["bitfinex","ETHUSD",1747911315640,3.7673924,2654.4,2654.2,1.5507]
["bitfinex","ETHUSD",1747911316387,3.76747164,2654.3,2654.2,1.5507]
["bitfinex","ETHUSD",1747911316746,3.76739389,2654.4,2654.2,1.5507]
["bitfinex","ETHUSD",1747911316935,0.27,2678.0,2654.2,1.5507]
["bitfinex","ETHUSD",1747911316936,16.26,2655.2,2654.3,8.0]
["bitfinex","ETHUSD",1747911317159,3.76662743,2654.9,2654.4,3.76725068]
["bitfinex","ETHUSD",1747911317447,3.76662743,2654.9,2654.6,1.6057]
["bitfinex","ETHUSD",1747911317850,3.76678563,2654.8,2654.6,1.6057]
["bitfinex","ETHUSD",1747911318040,3.76668068,2654.9,2654.6,1.6057]
["bitfinex","ETHUSD",1747911318238,3.76654055,2655.0,2654.6,1.6057]
["bitfinex","ETHUSD",1747911318579,3.76633713,2655.1,2654.7,8.0]
["bitfinex","ETHUSD",1747911318964,3.76591097,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1747911319277,3.76614334,2655.3,2654.6,5.37270849]
["bitfinex","ETHUSD",1747911319433,3.76614334,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747911319846,0.55,2655.4,2655.0,1.5481]
["bitfinex","ETHUSD",1747911320075,16.261,2656.0,2655.0,5.31455589]
["bitfinex","ETHUSD",1747911320283,3.76633648,2655.1,2655.0,1.5481]
["bitfinex","ETHUSD",1747911320453,3.76707194,2654.6,2654.4,14.573]
["bitfinex","ETHUSD",1747911320652,3.76676209,2654.8,2654.5,2.739]
["bitfinex","ETHUSD",1747911320875,3.76704254,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747911321102,3.76701951,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747911321306,3.7666702,2654.9,2654.3,3.76736276]
["bitfinex","ETHUSD",1747911321525,3.7666702,2654.9,2654.4,3.76724728]
["bitfinex","ETHUSD",1747911322270,4.31640657,2655.1,2654.5,1.5298]
["bitfinex","ETHUSD",1747911322622,3.76678137,2654.8,2654.5,1.5298]
["bitfinex","ETHUSD",1747911322822,3.76641395,2655.1,2654.6,3.76703736]
["bitfinex","ETHUSD",1747911323104,0.55,2655.1,2654.6,3.76702018]
["bitfinex","ETHUSD",1747911323308,0.55,2655.1,2654.5,1.5298]
["bitfinex","ETHUSD",1747911323506,24.3388,2655.9,2654.8,1.5601]
["bitfinex","ETHUSD",1747911323704,3.76616439,2655.3,2654.8,12.8511]
["bitfinex","ETHUSD",1747911323907,3.76616439,2655.3,2654.8,16.61783739]
["bitfinex","ETHUSD",1747911324097,0.55,2655.6,2654.9,3.76652913]
["bitfinex","ETHUSD",1747911324098,3.76591146,2655.4,2654.9,3.76652913]
["bitfinex","ETHUSD",1747911324408,0.55,2655.6,2654.8,16.61778369]
["bitfinex","ETHUSD",1747911324409,3.76607566,2655.3,2654.8,16.61778369]
["bitfinex","ETHUSD",1747911324915,14.766,2655.9,2655.0,1.588]
["bitfinex","ETHUSD",1747911325214,3.76534377,2655.8,2655.2,3.76614766]
["bitfinex","ETHUSD",1747911325413,3.76534377,2655.8,2655.3,3.76602273]
["bitfinex","ETHUSD",1747911325574,3.76572474,2655.6,2655.4,1.6363]
["bitfinex","ETHUSD",1747911325907,3.76576915,2655.5,2655.4,1.6363]
["bitfinex","ETHUSD",1747911326306,4.42799401,2655.6,2655.4,1.6363]
["bitfinex","ETHUSD",1747911327169,4.42799526,2655.6,2655.4,1.6363]
["bitfinex","ETHUSD",1747911327386,0.66230302,2655.6,2655.4,1.6363]
["bitfinex","ETHUSD",1747911327584,3.76554988,2655.7,2655.4,1.6363]
["bitfinex","ETHUSD",1747911328606,4.31541003,2655.8,2655.4,1.6363]
["bitfinex","ETHUSD",1747911328911,3.76552049,2655.7,2655.4,1.6363]
["bitfinex","ETHUSD",1747911329093,3.76567359,2655.6,2655.4,1.6363]
["bitfinex","ETHUSD",1747911329526,0.55,2655.7,2655.4,1.6363]
["bitfinex","ETHUSD",1747911329733,3.76564468,2655.6,2655.4,1.6363]
["bitfinex","ETHUSD",1747911330244,4.31529011,2655.9,2655.4,1.6363]
["bitfinex","ETHUSD",1747911330416,3.76534377,2655.8,2655.4,1.6363]
["bitfinex","ETHUSD",1747911331121,4.31526784,2655.9,2655.4,5.40212423]
["bitfinex","ETHUSD",1747911331323,2.54164345,2656.2,2655.4,12.9253]
["bitfinex","ETHUSD",1747911331524,3.76498907,2656.1,2655.8,1.5201]
["bitfinex","ETHUSD",1747911331897,0.55,2656.2,2655.8,1.5201]
["bitfinex","ETHUSD",1747911332102,3.76492848,2656.1,2655.8,1.5201]
["bitfinex","ETHUSD",1747911332636,0.55,2656.2,2655.6,1.5793]
["bitfinex","ETHUSD",1747911332637,3.765202,2655.9,2655.6,1.5793]
["bitfinex","ETHUSD",1747911332840,3.76585294,2655.5,2655.3,1.5793]
["bitfinex","ETHUSD",1747911333009,3.76591097,2655.4,2655.3,1.5793]
["bitfinex","ETHUSD",1747911333755,3.76580859,2655.5,2655.3,1.5793]
["bitfinex","ETHUSD",1747911334157,3.76591097,2655.4,2655.3,1.5793]
["bitfinex","ETHUSD",1747911334368,3.76586203,2655.5,2655.1,20.8382]
["bitfinex","ETHUSD",1747911334659,3.76586203,2655.5,2655.1,24.60453106]
["bitfinex","ETHUSD",1747911334845,3.76586203,2655.5,2655.1,20.8382]
["bitfinex","ETHUSD",1747911335217,3.76586203,2655.5,2655.1,24.60452806]
["bitfinex","ETHUSD",1747911335416,4.31552305,2655.7,2655.1,20.8382]
["bitfinex","ETHUSD",1747911335657,3.7659962,2655.4,2655.1,20.8382]
["bitfinex","ETHUSD",1747911336267,4.31577614,2655.5,2655.1,20.8382]
["bitfinex","ETHUSD",1747911336559,3.76598362,2655.4,2655.1,9.5502]
["bitfinex","ETHUSD",1747911337534,3.76607102,2655.3,2655.1,9.5502]
["bitfinex","ETHUSD",1747911337735,3.76597966,2655.4,2655.1,9.5502]
["bitfinex","ETHUSD",1747911338373,0.5779908,2655.3,2654.5,1.6209]
["bitfinex","ETHUSD",1747911338665,0.55,2655.1,2654.5,1.6209]
["bitfinex","ETHUSD",1747911338967,0.55,2654.9,2654.3,5.38829014]
["bitfinex","ETHUSD",1747911339259,3.76691462,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747911339461,3.76684384,2654.8,2654.3,3.76744386]
["bitfinex","ETHUSD",1747911339638,4.53032553,2654.9,2654.1,3.76771897]
["bitfinex","ETHUSD",1747911339867,4.53032464,2654.9,2654.3,3.76746178]
["bitfinex","ETHUSD",1747911340030,3.7669685,2654.7,2654.2,3.76754875]
["bitfinex","ETHUSD",1747911340230,0.0279908,2654.6,2654.1,11.288]
["bitfinex","ETHUSD",1747911340453,3.76746187,2654.4,2654.1,19.288]
["bitfinex","ETHUSD",1747911340766,3.76712435,2654.6,2654.2,4.588329]
["bitfinex","ETHUSD",1747911340926,3.76712435,2654.6,2654.1,23.05572894]
["bitfinex","ETHUSD",1747911341463,0.75340696,2654.6,2654.0,15.55940831]
["bitfinex","ETHUSD",1747911341766,3.76740344,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747911341930,3.76741325,2654.4,2654.0,0.79740831]
["bitfinex","ETHUSD",1747911342132,0.0279908,2654.5,2654.0,1.5742]
["bitfinex","ETHUSD",1747911342342,3.76783003,2654.1,2653.8,1.5742]
["bitfinex","ETHUSD",1747911342666,3.76762554,2654.2,2653.8,9.5742]
["bitfinex","ETHUSD",1747911342824,4.31737466,2654.4,2653.8,9.5742]
["bitfinex","ETHUSD",1747911343026,3.76747164,2654.3,2653.8,9.5742]
["bitfinex","ETHUSD",1747911343268,0.55,2654.4,2653.8,1.5742]
["bitfinex","ETHUSD",1747911343565,4.34556922,2654.3,2653.6,1.5202]
["bitfinex","ETHUSD",1747911343769,1.5181,2654.5,2653.6,2.29133037]
["bitfinex","ETHUSD",1747911343770,3.76761359,2654.2,2653.6,2.29133037]
["bitfinex","ETHUSD",1747911344062,3.76797671,2654.0,2653.6,2.29133037]
["bitfinex","ETHUSD",1747911344229,3.76797671,2654.0,2653.6,10.29133037]
["bitfinex","ETHUSD",1747911344646,3.76806652,2653.9,2653.6,10.29133037]
["bitfinex","ETHUSD",1747911344848,3.76821424,2653.8,2653.6,10.29133037]
["bitfinex","ETHUSD",1747911345045,0.55,2654.1,2653.6,9.5202]
["bitfinex","ETHUSD",1747911345046,3.76796463,2654.0,2653.6,9.5202]
["bitfinex","ETHUSD",1747911345242,0.55,2654.4,2653.6,9.5202]
["bitfinex","ETHUSD",1747911345542,3.7675364,2654.3,2653.9,1.5771]
["bitfinex","ETHUSD",1747911345738,3.76745815,2654.4,2653.9,1.5771]
["bitfinex","ETHUSD",1747911345943,3.76749661,2654.3,2653.9,1.5771]
["bitfinex","ETHUSD",1747911346143,3.76787332,2654.1,2653.9,1.5771]
["bitfinex","ETHUSD",1747911346471,3.76806368,2653.9,2653.6,9.5771]
["bitfinex","ETHUSD",1747911346672,3.76832347,2653.7,2653.6,9.5771]
["bitfinex","ETHUSD",1747911346850,3.76832347,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747911347167,0.55,2653.7,2653.1,1.5971]
["bitfinex","ETHUSD",1747911347385,3.7687258,2653.5,2653.1,12.8871]
["bitfinex","ETHUSD",1747911347670,3.76849836,2653.6,2653.1,16.65621953]
["bitfinex","ETHUSD",1747911348033,3.76861222,2653.5,2653.1,16.65621953]
["bitfinex","ETHUSD",1747911348275,3.76856403,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747911348471,3.76861217,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747911348675,3.76858781,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747911348882,3.76821531,2653.8,2653.2,11.76900886]
["bitfinex","ETHUSD",1747911349068,3.76822281,2653.8,2653.3,3.76882636]
["bitfinex","ETHUSD",1747911349440,3.76832592,2653.7,2653.3,3.76882636]
["bitfinex","ETHUSD",1747911349681,1.5365,2654.0,2653.4,3.76873098]
["bitfinex","ETHUSD",1747911349855,3.95932037,2654.0,2653.5,5.34569515]
["bitfinex","ETHUSD",1747911350054,3.76792193,2654.0,2653.5,1.5771]
["bitfinex","ETHUSD",1747911350250,3.76792193,2654.0,2653.5,5.34564378]
["bitfinex","ETHUSD",1747911350479,1.5236,2654.4,2653.6,0.03768346]
["bitfinex","ETHUSD",1747911350684,3.7674098,2654.4,2653.7,12.8691]
["bitfinex","ETHUSD",1747911350854,3.76753982,2654.3,2653.8,3.76810144]
["bitfinex","ETHUSD",1747911351181,3.76740687,2654.4,2653.9,3.76792351]
["bitfinex","ETHUSD",1747911351387,3.7675393,2654.3,2653.8,3.76814057]
["bitfinex","ETHUSD",1747911351547,1.5913,2654.7,2653.7,12.8691]
["bitfinex","ETHUSD",1747911351746,0.55,2654.5,2653.7,16.63736288]
["bitfinex","ETHUSD",1747911351977,3.76763862,2654.2,2653.7,16.6373447]
["bitfinex","ETHUSD",1747911352173,3.76766464,2654.2,2653.7,16.63740289]
["bitfinex","ETHUSD",1747911352388,3.76766464,2654.2,2653.7,12.8691]
["bitfinex","ETHUSD",1747911352746,3.76766464,2654.2,2653.7,5.34535551]
["bitfinex","ETHUSD",1747911353052,3.76754711,2654.3,2653.8,3.76816038]
["bitfinex","ETHUSD",1747911353578,3.76761919,2654.2,2653.7,16.63728176]
["bitfinex","ETHUSD",1747911353791,3.76718779,2654.5,2653.8,3.76805248]
["bitfinex","ETHUSD",1747911353987,3.76755007,2654.3,2653.8,3.76805248]
["bitfinex","ETHUSD",1747911354190,3.76718779,2654.5,2653.7,12.8691]
["bitfinex","ETHUSD",1747911354395,3.76772029,2654.2,2653.7,12.8691]
["bitfinex","ETHUSD",1747911354923,0.55,2654.6,2653.7,12.8691]
["bitfinex","ETHUSD",1747911355055,1.5913,2654.7,2654.0,3.76789646]
["bitfinex","ETHUSD",1747911355251,3.76753563,2654.3,2653.8,3.76818147]
["bitfinex","ETHUSD",1747911355452,3.76753563,2654.3,2653.7,16.63740584]
["bitfinex","ETHUSD",1747911355656,3.76753563,2654.3,2653.8,3.76818147]
["bitfinex","ETHUSD",1747911355857,3.76753563,2654.3,2653.7,16.63736875]
["bitfinex","ETHUSD",1747911356167,3.76739595,2654.4,2653.9,3.76801249]
["bitfinex","ETHUSD",1747911356999,0.55,2654.6,2653.8,3.76811785]
["bitfinex","ETHUSD",1747911357290,3.76757323,2654.3,2653.8,3.76811785]
["bitfinex","ETHUSD",1747911357495,0.55,2654.6,2653.9,3.76798593]
["bitfinex","ETHUSD",1747911357797,3.76749434,2654.3,2653.8,3.76816902]
["bitfinex","ETHUSD",1747911358291,3.76739032,2654.4,2653.9,3.76801912]
["bitfinex","ETHUSD",1747911358493,3.76751507,2654.3,2653.9,3.76801912]
["bitfinex","ETHUSD",1747911358727,3.76719563,2654.5,2653.9,3.76801912]
["bitfinex","ETHUSD",1747911359096,3.76748145,2654.3,2653.9,11.7679798]
["bitfinex","ETHUSD",1747911359499,3.76733874,2654.4,2653.8,11.76818005]
["bitfinex","ETHUSD",1747911359733,1.5913,2654.7,2653.8,11.7681733]
["bitfinex","ETHUSD",1747911359922,3.76749211,2654.3,2653.8,11.76809981]
["bitfinex","ETHUSD",1747911360319,3.76698864,2654.7,2654.2,3.76757386]
["bitfinex","ETHUSD",1747911360498,0.55,2654.8,2653.9,6.11609401]
["bitfinex","ETHUSD",1747911360699,3.7670127,2654.7,2654.0,18.46888243]
["bitfinex","ETHUSD",1747911361001,3.76725474,2654.5,2654.0,18.46888243]
["bitfinex","ETHUSD",1747911361197,3.76712791,2654.6,2654.1,3.76770723]
["bitfinex","ETHUSD",1747911361525,3.76562735,2655.6,2654.9,1.5722]
["bitfinex","ETHUSD",1747911361862,3.76597671,2655.4,2655.0,11.292]
["bitfinex","ETHUSD",1747911361994,1.5106,2655.7,2655.0,11.292]
["bitfinex","ETHUSD",1747911362200,1.5063,2655.5,2653.9,16.261]
["bitfinex","ETHUSD",1747911362509,3.76770145,2654.2,2654.0,1.5315]
["bitfinex","ETHUSD",1747911362897,3.76775554,2654.1,2654.0,1.5315]
["bitfinex","ETHUSD",1747911363092,3.76775554,2654.1,2653.8,15.07033711]
["bitfinex","ETHUSD",1747911363325,3.76791113,2654.0,2653.8,15.07033711]
["bitfinex","ETHUSD",1747911363527,3.76796353,2654.0,2653.8,14.701]
["bitfinex","ETHUSD",1747911363725,3.76784998,2654.1,2653.9,8.0]
["bitfinex","ETHUSD",1747911363926,1.6175,2654.3,2653.7,5.29978513]
["bitfinex","ETHUSD",1747911364125,3.76750647,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1747911364329,3.76750647,2654.3,2653.8,11.76815286]
["bitfinex","ETHUSD",1747911364539,3.76764665,2654.2,2653.7,13.29974345]
["bitfinex","ETHUSD",1747911364739,3.76764665,2654.2,2653.6,15.06045038]
["bitfinex","ETHUSD",1747911364740,0.55,2654.2,2653.2,1.5771]
["bitfinex","ETHUSD",1747911364950,0.55,2654.2,2653.7,11.292]
["bitfinex","ETHUSD",1747911364951,3.76809329,2653.9,2653.7,11.292]
["bitfinex","ETHUSD",1747911365140,3.76809639,2653.9,2653.7,19.292]
["bitfinex","ETHUSD",1747911365439,0.55,2654.3,2653.7,19.292]
["bitfinex","ETHUSD",1747911365637,3.76796834,2654.0,2653.7,19.292]
["bitfinex","ETHUSD",1747911365828,3.76789759,2654.0,2653.7,19.292]
["bitfinex","ETHUSD",1747911366142,3.76765766,2654.2,2653.7,19.292]
["bitfinex","ETHUSD",1747911366352,3.76765766,2654.2,2653.7,11.292]
["bitfinex","ETHUSD",1747911366353,0.55,2654.2,2653.7,11.292]
["bitfinex","ETHUSD",1747911366559,3.76789751,2654.0,2653.7,11.292]
["bitfinex","ETHUSD",1747911367659,3.76795963,2654.0,2653.7,11.292]
["bitfinex","ETHUSD",1747911367860,0.44984269,2655.1,2654.3,1.5211]
["bitfinex","ETHUSD",1747911368029,0.44984269,2655.1,2655.0,5.28757834]
["bitfinex","ETHUSD",1747911368229,1.19618529,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1747911368430,1.19618529,2656.1,2656.0,23.05706024]
["bitfinex","ETHUSD",1747911368630,3.78378941,2656.9,2656.1,11.76491848]
["bitfinex","ETHUSD",1747911368631,0.02,2656.9,2656.1,11.76491848]
["bitfinex","ETHUSD",1747911368814,0.02,2656.9,2656.4,1.5771]
["bitfinex","ETHUSD",1747911369014,2.46713573,2656.6,2656.5,12.77412565]
["bitfinex","ETHUSD",1747911369244,0.02,2656.9,2656.6,4.74282342]
["bitfinex","ETHUSD",1747911369458,0.02,2656.9,2656.7,3.89003622]
["bitfinex","ETHUSD",1747911369777,0.02,2656.9,2656.8,4.74282342]
["bitfinex","ETHUSD",1747911369935,0.02,2656.9,2656.8,7.0394577]
["bitfinex","ETHUSD",1747911370547,4.08916237,2656.9,2656.8,4.74282342]
["bitfinex","ETHUSD",1747911370740,0.55,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747911370943,0.55,2656.8,2656.4,4.74282342]
["bitfinex","ETHUSD",1747911371266,3.76435159,2656.5,2656.4,4.74282342]
["bitfinex","ETHUSD",1747911371430,0.32537751,2656.9,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911371619,4.08923685,2656.9,2656.3,8.50741486]
["bitfinex","ETHUSD",1747911371845,2.34012119,2656.8,2656.4,4.74282342]
["bitfinex","ETHUSD",1747911372036,0.55,2656.7,2656.4,4.74282342]
["bitfinex","ETHUSD",1747911372236,3.76424184,2656.6,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911372556,0.55,2656.7,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911372858,2.34012119,2656.8,2656.4,3.76446488]
["bitfinex","ETHUSD",1747911373058,2.34012119,2656.8,2656.5,4.74282342]
["bitfinex","ETHUSD",1747911373237,0.64293876,2656.7,2656.4,4.74282342]
["bitfinex","ETHUSD",1747911373734,4.40709061,2656.7,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911373937,0.64293876,2656.7,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911374758,0.55,2656.6,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911374963,3.76449329,2656.4,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911375159,3.76447903,2656.5,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911375322,3.76449329,2656.4,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911375752,0.49574178,2656.5,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911375952,3.76449329,2656.4,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911376270,3.76441195,2656.5,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911376837,3.76449329,2656.4,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911377766,4.31430637,2656.6,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911377767,3.76439364,2656.5,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911377972,3.76449329,2656.4,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911378170,3.76441991,2656.5,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911378361,3.76449329,2656.4,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911379587,5.86318409,2656.4,2656.3,4.74282342]
["bitfinex","ETHUSD",1747911379888,3.76506024,2656.0,2655.6,4.74282342]
["bitfinex","ETHUSD",1747911380048,3.7654315,2655.8,2655.6,4.74282342]
["bitfinex","ETHUSD",1747911380255,3.7650273,2656.1,2655.6,4.74282342]
["bitfinex","ETHUSD",1747911380483,3.7650273,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1747911380655,3.76498568,2656.1,2655.8,4.74282342]
["bitfinex","ETHUSD",1747911380986,3.76508087,2656.0,2655.8,4.74282342]
["bitfinex","ETHUSD",1747911381188,0.55,2656.2,2655.7,4.74282342]
["bitfinex","ETHUSD",1747911381355,0.55,2656.3,2655.7,4.74282342]
["bitfinex","ETHUSD",1747911381687,3.76548555,2655.7,2655.6,4.74282342]
["bitfinex","ETHUSD",1747911381861,0.55,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1747911382066,3.765202,2655.9,2655.8,4.74282342]
["bitfinex","ETHUSD",1747911382407,3.76500307,2656.1,2655.8,4.74282342]
["bitfinex","ETHUSD",1747911382559,0.55,2656.3,2655.8,4.74282342]
["bitfinex","ETHUSD",1747911382747,3.76494602,2656.1,2655.8,4.74282342]
["bitfinex","ETHUSD",1747911383085,3.765202,2655.9,2655.8,4.74282342]
["bitfinex","ETHUSD",1747911383270,4.315202,2655.9,2655.8,4.74282342]
["bitfinex","ETHUSD",1747911383482,3.76534377,2655.8,2655.3,4.74282342]
["bitfinex","ETHUSD",1747911383647,5.08376742,2655.8,2655.3,3.76604246]
["bitfinex","ETHUSD",1747911383851,3.76554561,2655.7,2655.4,4.74282342]
["bitfinex","ETHUSD",1747911385113,3.76541149,2655.8,2655.4,4.74282342]
["bitfinex","ETHUSD",1747911386306,3.76522416,2655.9,2655.4,8.50869192]
["bitfinex","ETHUSD",1747911386513,3.7653586,2655.8,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911386714,3.7653586,2655.8,2655.4,4.74282342]
["bitfinex","ETHUSD",1747911388092,3.76553607,2655.7,2655.4,16.02782342]
["bitfinex","ETHUSD",1747911388411,3.76521148,2655.9,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911388617,3.76543316,2655.8,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911389113,3.76550235,2655.7,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911389270,3.76562735,2655.6,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911389470,3.76557202,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747911389775,3.76562735,2655.6,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911390363,3.76555457,2655.7,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911390763,4.31552932,2655.7,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911391069,3.76562735,2655.6,2655.5,4.74282342]
["bitfinex","ETHUSD",1747911392377,3.76591097,2655.4,2655.3,12.74282342]
["bitfinex","ETHUSD",1747911392602,3.76591097,2655.4,2655.3,0.97892708]
["bitfinex","ETHUSD",1747911392816,3.79390177,2655.4,2655.3,0.97892708]
["bitfinex","ETHUSD",1747911393119,5.06908378,2655.4,2655.3,0.97892708]
["bitfinex","ETHUSD",1747911393414,5.06915473,2655.4,2655.1,0.97892708]
["bitfinex","ETHUSD",1747911393579,3.76612734,2655.3,2655.0,0.97892708]
["bitfinex","ETHUSD",1747911393779,5.06915844,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747911393990,0.55,2655.4,2655.2,0.97892708]
["bitfinex","ETHUSD",1747911394514,0.55,2655.4,2655.2,4.7450584]
["bitfinex","ETHUSD",1747911394681,0.55,2655.4,2655.3,0.97892708]
["bitfinex","ETHUSD",1747911395013,0.55,2655.4,2655.2,0.97892708]
["bitfinex","ETHUSD",1747911395308,0.55,2655.4,2655.2,4.74504537]
["bitfinex","ETHUSD",1747911395616,0.55,2655.4,2655.3,4.74497988]
["bitfinex","ETHUSD",1747911395815,1.5691,2655.7,2655.4,3.76583848]
["bitfinex","ETHUSD",1747911396106,1.5279,2655.9,2655.5,4.74462728]
["bitfinex","ETHUSD",1747911396275,1.5279,2655.9,2655.6,0.97892708]
["bitfinex","ETHUSD",1747911396602,2.02390422,2655.8,2655.6,0.97892708]
["bitfinex","ETHUSD",1747911396807,1.78217,2656.2,2655.6,0.97892708]
["bitfinex","ETHUSD",1747911396969,1.5751,2656.2,2655.7,3.76538331]
["bitfinex","ETHUSD",1747911397164,0.55,2656.1,2655.8,0.97892708]
["bitfinex","ETHUSD",1747911397364,5.33998182,2656.2,2655.8,0.97892708]
["bitfinex","ETHUSD",1747911397564,0.55,2656.0,2655.8,0.97892708]
["bitfinex","ETHUSD",1747911397807,4.31509817,2656.0,2655.8,0.97892708]
["bitfinex","ETHUSD",1747911398101,0.55,2656.0,2655.7,4.74440823]
["bitfinex","ETHUSD",1747911398282,0.55,2656.0,2655.8,0.97892708]
["bitfinex","ETHUSD",1747911398479,0.55,2656.0,2655.7,0.97892708]
["bitfinex","ETHUSD",1747911398680,0.55,2656.0,2655.7,4.74437665]
["bitfinex","ETHUSD",1747911398877,5.33994721,2656.2,2655.6,8.0]
["bitfinex","ETHUSD",1747911398878,1.5751,2656.2,2655.8,0.97892708]
["bitfinex","ETHUSD",1747911399068,1.5751,2656.2,2655.9,3.76513849]
["bitfinex","ETHUSD",1747911399268,1.5751,2656.2,2656.0,0.97892708]
["bitfinex","ETHUSD",1747911399468,3.65877446,2656.2,2656.0,0.97892708]
["bitfinex","ETHUSD",1747911400107,3.65877446,2656.2,2655.9,4.74408425]
["bitfinex","ETHUSD",1747911400406,7.42355559,2656.2,2655.6,7.31811354]
["bitfinex","ETHUSD",1747911400608,3.76555826,2655.7,2655.4,11.286]
["bitfinex","ETHUSD",1747911400786,0.55,2656.1,2655.4,11.286]
["bitfinex","ETHUSD",1747911400986,3.76550463,2655.7,2655.4,11.286]
["bitfinex","ETHUSD",1747911401180,0.42087745,2656.0,2655.2,3.76618635]
["bitfinex","ETHUSD",1747911401494,4.31542194,2655.8,2655.3,3.76596817]
["bitfinex","ETHUSD",1747911401684,0.55,2655.8,2655.4,3.76585511]
["bitfinex","ETHUSD",1747911402069,3.76534765,2655.8,2655.2,11.286]
["bitfinex","ETHUSD",1747911402268,4.61548167,2655.8,2655.4,3.76589045]
["bitfinex","ETHUSD",1747911402471,0.85013402,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1747911402671,4.18595218,2656.0,2655.5,11.76568571]
["bitfinex","ETHUSD",1747911403284,4.18595218,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1747911403486,0.42087745,2656.0,2655.6,3.76561731]
["bitfinex","ETHUSD",1747911403681,4.18595897,2656.0,2655.6,3.76561731]
["bitfinex","ETHUSD",1747911403867,4.18595897,2656.0,2655.5,12.14909642]
["bitfinex","ETHUSD",1747911404094,0.4185959,2655.9,2655.5,12.14909642]
["bitfinex","ETHUSD",1747911404291,0.4185959,2655.9,2655.5,12.14916588]
["bitfinex","ETHUSD",1747911404524,4.18601886,2656.0,2655.5,12.14908655]
["bitfinex","ETHUSD",1747911405612,0.42087745,2656.0,2655.6,3.76561863]
["bitfinex","ETHUSD",1747911406014,4.18604368,2656.0,2655.5,12.14906921]
["bitfinex","ETHUSD",1747911406215,1.6059,2655.3,2654.0,14.946]
["bitfinex","ETHUSD",1747911406416,0.55,2655.2,2654.3,11.286]
["bitfinex","ETHUSD",1747911406624,1.6059,2655.3,2654.4,3.76732971]
["bitfinex","ETHUSD",1747911406790,1.6059,2655.3,2654.9,3.76659316]
["bitfinex","ETHUSD",1747911407115,5.37195934,2655.3,2654.8,3.76667952]
["bitfinex","ETHUSD",1747911407471,3.76620665,2655.2,2654.8,3.76667952]
["bitfinex","ETHUSD",1747911407728,3.76620665,2655.2,2654.7,11.76686644]
["bitfinex","ETHUSD",1747911408184,6.1617559,2655.2,2654.7,11.76686644]
["bitfinex","ETHUSD",1747911408589,3.76620665,2655.2,2654.7,11.76684442]
["bitfinex","ETHUSD",1747911409337,1.6059,2655.3,2654.7,11.76684442]
["bitfinex","ETHUSD",1747911409535,0.55,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747911409910,0.55,2655.2,2654.5,3.76718779]
["bitfinex","ETHUSD",1747911410427,0.55,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747911410602,0.76559,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747911410901,0.76559,2655.2,2654.5,11.76711847]
["bitfinex","ETHUSD",1747911411707,0.21559,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747911411907,0.21559,2655.2,2654.5,8.0]
["bitfinex","ETHUSD",1747911412132,1.6059,2655.3,2654.8,3.76676209]
["bitfinex","ETHUSD",1747911412435,1.6059,2655.3,2654.7,11.76683224]
["bitfinex","ETHUSD",1747911412633,1.6059,2655.3,2654.8,3.76675945]
["bitfinex","ETHUSD",1747911412937,1.6059,2655.3,2654.7,8.0]
["bitfinex","ETHUSD",1747911413100,0.55,2655.2,2654.4,0.36929722]
["bitfinex","ETHUSD",1747911413296,0.55,2654.9,2654.4,0.36929722]
["bitfinex","ETHUSD",1747911413517,0.0279908,2654.8,2654.4,0.36929722]
["bitfinex","ETHUSD",1747911414419,14.931,2655.0,2654.4,0.36929722]
["bitfinex","ETHUSD",1747911414420,1.5427,2654.7,2654.4,0.36929722]
["bitfinex","ETHUSD",1747911414804,1.5427,2654.7,2654.4,8.36929722]
["bitfinex","ETHUSD",1747911415139,1.5427,2654.7,2654.4,0.36929722]
["bitfinex","ETHUSD",1747911415449,0.55,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1747911417000,0.55,2654.4,2654.1,0.39939756]
["bitfinex","ETHUSD",1747911417507,1.5416,2654.5,2654.1,0.39939756]
["bitfinex","ETHUSD",1747911417707,1.5416,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747911417928,14.933,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747911418244,14.933,2654.6,2654.1,12.16707197]
["bitfinex","ETHUSD",1747911418443,14.933,2654.6,2654.1,8.39939756]
["bitfinex","ETHUSD",1747911418647,5.79588621,2654.6,2654.1,0.39939756]
["bitfinex","ETHUSD",1747911418844,0.0279908,2654.6,2654.1,0.39939756]
["bitfinex","ETHUSD",1747911419143,0.55,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1747911419304,5.35601359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911419503,1.5884,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911419731,5.35601359,2654.2,2653.6,11.29]
["bitfinex","ETHUSD",1747911419901,3.76778574,2654.1,2653.6,11.95708624]
["bitfinex","ETHUSD",1747911420120,6.26837379,2654.2,2653.6,0.66708624]
["bitfinex","ETHUSD",1747911420320,6.26837379,2654.2,2653.5,29.99153729]
["bitfinex","ETHUSD",1747911420749,3.76778193,2654.1,2653.4,3.76867914]
["bitfinex","ETHUSD",1747911420935,3.76778193,2654.1,2653.5,3.76858973]
["bitfinex","ETHUSD",1747911421140,3.76833999,2653.7,2653.4,11.66770366]
["bitfinex","ETHUSD",1747911421361,3.76860749,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1747911421541,3.76891947,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747911421858,5.27593361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911422044,1.5069,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911422218,5.27593361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911422774,5.80352697,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911423053,6.35352697,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911429299,14.94,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747911429464,18.70889669,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747911429788,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911431966,3.76903361,2653.2,2652.4,11.294]
["bitfinex","ETHUSD",1747911431967,5.96792441,2653.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911432162,14.941,2653.4,2651.2,1.88690369]
["bitfinex","ETHUSD",1747911432163,0.55,2652.5,2651.4,14.941]
["bitfinex","ETHUSD",1747911432363,3.77067428,2652.1,2651.5,15.06636683]
["bitfinex","ETHUSD",1747911432794,3.77067428,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747911433193,3.77067428,2652.1,2651.6,11.77130153]
["bitfinex","ETHUSD",1747911433598,3.77062692,2652.1,2651.6,11.7713043]
["bitfinex","ETHUSD",1747911433795,3.77062692,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747911434125,3.77062692,2652.1,2651.6,12.15350183]
["bitfinex","ETHUSD",1747911434330,3.77112755,2651.8,2651.6,8.38219967]
["bitfinex","ETHUSD",1747911434627,3.77081667,2652.0,2651.6,8.38219967]
["bitfinex","ETHUSD",1747911435085,5.3216469,2652.1,2651.6,8.38219967]
["bitfinex","ETHUSD",1747911435287,5.3216469,2652.1,2651.6,12.15350204]
["bitfinex","ETHUSD",1747911435483,3.77089241,2651.9,2651.6,0.38219967]
["bitfinex","ETHUSD",1747911435715,5.32167253,2652.1,2651.5,3.77144968]
["bitfinex","ETHUSD",1747911435990,1.551,2652.1,2651.5,3.77144793]
["bitfinex","ETHUSD",1747911436186,3.77124879,2651.7,2651.4,11.297]
["bitfinex","ETHUSD",1747911436387,0.55,2652.0,2651.2,15.06874385]
["bitfinex","ETHUSD",1747911436734,3.76944983,2653.0,2651.2,15.06874385]
["bitfinex","ETHUSD",1747911436735,1.509,2652.7,2651.3,35.61446181]
["bitfinex","ETHUSD",1747911436889,1.509,2652.7,2651.4,18.71659236]
["bitfinex","ETHUSD",1747911437094,3.76990682,2652.6,2652.1,3.77052259]
["bitfinex","ETHUSD",1747911437297,1.509,2652.7,2651.9,11.298]
["bitfinex","ETHUSD",1747911437510,5.27878265,2652.7,2652.2,3.77038773]
["bitfinex","ETHUSD",1747911437810,3.76988886,2652.6,2652.1,3.77053107]
["bitfinex","ETHUSD",1747911438319,3.76946211,2652.9,2652.4,3.77007427]
["bitfinex","ETHUSD",1747911438524,3.76961968,2652.8,2652.3,3.77029946]
["bitfinex","ETHUSD",1747911438842,3.76986482,2652.7,2652.2,3.77045175]
["bitfinex","ETHUSD",1747911439406,0.55,2652.9,2652.0,8.0]
["bitfinex","ETHUSD",1747911439610,3.76952539,2652.9,2652.4,3.7700992]
["bitfinex","ETHUSD",1747911439942,3.76974046,2652.8,2652.2,3.77035234]
["bitfinex","ETHUSD",1747911440590,3.7700821,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1747911440833,3.7700821,2652.5,2652.1,19.298]
["bitfinex","ETHUSD",1747911441096,3.7700821,2652.5,2652.1,11.298]
["bitfinex","ETHUSD",1747911441097,3.7700297,2652.5,2652.1,11.298]
["bitfinex","ETHUSD",1747911441531,3.7700297,2652.5,2652.1,3.77058924]
["bitfinex","ETHUSD",1747911442035,3.7700297,2652.5,2652.0,23.06871893]
["bitfinex","ETHUSD",1747911442228,3.77011699,2652.5,2652.0,23.06871893]
["bitfinex","ETHUSD",1747911443393,3.76996163,2652.6,2652.0,23.0687083]
["bitfinex","ETHUSD",1747911443725,3.76985438,2652.7,2652.2,3.77036656]
["bitfinex","ETHUSD",1747911444093,3.76976169,2652.7,2652.1,3.77054165]
["bitfinex","ETHUSD",1747911444290,3.7698238,2652.7,2652.2,3.77044971]
["bitfinex","ETHUSD",1747911444547,3.76964686,2652.8,2652.3,3.77024602]
["bitfinex","ETHUSD",1747911444548,3.76965538,2652.8,2652.3,3.77024602]
["bitfinex","ETHUSD",1747911444709,1.6579,2653.0,2652.4,0.0377]
["bitfinex","ETHUSD",1747911444893,1.6579,2653.0,2652.0,19.298]
["bitfinex","ETHUSD",1747911444894,3.7692772,2653.1,2652.6,3.76982768]
["bitfinex","ETHUSD",1747911445290,3.7692772,2653.1,2652.7,3.76974199]
["bitfinex","ETHUSD",1747911445596,3.76911355,2653.2,2652.7,3.76974199]
["bitfinex","ETHUSD",1747911446024,3.76911355,2653.2,2652.5,3.77002616]
["bitfinex","ETHUSD",1747911446535,3.76918851,2653.1,2652.4,11.77008651]
["bitfinex","ETHUSD",1747911446738,3.76932047,2653.0,2652.4,11.77008651]
["bitfinex","ETHUSD",1747911447231,3.76921718,2653.1,2652.4,11.77008651]
["bitfinex","ETHUSD",1747911447614,3.76931686,2653.1,2652.4,8.0]
["bitfinex","ETHUSD",1747911447801,3.76938822,2653.0,2652.4,8.0]
["bitfinex","ETHUSD",1747911448001,3.76938822,2653.0,2652.4,11.77015752]
["bitfinex","ETHUSD",1747911448203,3.76925638,2653.1,2652.4,11.77015752]
["bitfinex","ETHUSD",1747911448413,3.76949974,2652.9,2652.2,11.77035145]
["bitfinex","ETHUSD",1747911448616,3.76949974,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747911449019,3.76938092,2653.0,2652.4,8.0]
["bitfinex","ETHUSD",1747911449905,3.76951174,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747911452340,3.76951174,2652.9,2652.4,19.298]
["bitfinex","ETHUSD",1747911452941,3.76985683,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1747911453104,3.76963495,2652.8,2652.4,19.298]
["bitfinex","ETHUSD",1747911453437,0.75390967,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747911453644,3.76982067,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747911453807,3.76982067,2652.7,2652.3,7.9992]
["bitfinex","ETHUSD",1747911454706,3.7699573,2652.6,2652.2,14.00070918]
["bitfinex","ETHUSD",1747911455211,3.76949202,2652.9,2652.2,14.00070918]
["bitfinex","ETHUSD",1747911455545,3.76986739,2652.7,2652.2,14.00070918]
["bitfinex","ETHUSD",1747911456407,3.76988614,2652.6,2652.2,14.00070918]
["bitfinex","ETHUSD",1747911456604,3.76988614,2652.6,2652.0,3.77073202]
["bitfinex","ETHUSD",1747911456809,3.76988614,2652.6,2652.1,11.299]
["bitfinex","ETHUSD",1747911457010,3.76984386,2652.7,2652.1,11.299]
["bitfinex","ETHUSD",1747911457210,3.76984386,2652.7,2652.0,18.56073202]
["bitfinex","ETHUSD",1747911457411,3.76984386,2652.7,2652.1,11.299]
["bitfinex","ETHUSD",1747911457713,3.76984386,2652.7,2652.1,15.06956622]
["bitfinex","ETHUSD",1747911458256,3.77008667,2652.5,2652.1,11.299]
["bitfinex","ETHUSD",1747911458425,3.76993069,2652.6,2652.1,11.299]
["bitfinex","ETHUSD",1747911458942,3.76993069,2652.6,2652.0,3.77073418]
["bitfinex","ETHUSD",1747911459164,3.76993069,2652.6,2652.1,11.299]
["bitfinex","ETHUSD",1747911459375,3.76981107,2652.7,2652.1,15.06959259]
["bitfinex","ETHUSD",1747911460040,3.76967581,2652.8,2652.2,3.77044984]
["bitfinex","ETHUSD",1747911460373,0.58403957,2652.9,2652.3,3.77029954]
["bitfinex","ETHUSD",1747911460552,1.5211,2653.1,2652.1,11.299]
["bitfinex","ETHUSD",1747911460858,5.29033981,2653.1,2652.3,3.77025008]
["bitfinex","ETHUSD",1747911461175,3.76937907,2653.0,2652.3,3.77025008]
["bitfinex","ETHUSD",1747911461543,3.76937907,2653.0,2652.4,3.7701453]
["bitfinex","ETHUSD",1747911461739,1.6356,2653.5,2652.6,8.0]
["bitfinex","ETHUSD",1747911461940,0.02,2653.9,2653.1,8.0]
["bitfinex","ETHUSD",1747911462277,0.02,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747911462480,3.76855752,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747911462790,3.76854222,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747911462975,3.76820453,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747911463147,0.37882045,2653.7,2653.3,3.76881058]
["bitfinex","ETHUSD",1747911463477,0.37882045,2653.7,2653.2,19.299]
["bitfinex","ETHUSD",1747911463478,3.78808264,2653.9,2653.4,12.66595647]
["bitfinex","ETHUSD",1747911463679,3.78808264,2653.9,2653.4,3.76873647]
["bitfinex","ETHUSD",1747911463881,0.02,2653.9,2653.4,3.76873647]
["bitfinex","ETHUSD",1747911464082,0.02,2653.9,2653.5,21.35842579]
["bitfinex","ETHUSD",1747911464285,3.76867189,2653.5,2652.9,3.76936058]
["bitfinex","ETHUSD",1747911464443,3.76867189,2653.5,2652.9,8.37693606]
["bitfinex","ETHUSD",1747911464648,3.76842387,2653.7,2653.1,3.76906769]
["bitfinex","ETHUSD",1747911464982,3.76847597,2653.6,2653.0,3.76924678]
["bitfinex","ETHUSD",1747911465484,3.76860831,2653.5,2653.0,3.76929713]
["bitfinex","ETHUSD",1747911465657,3.76852741,2653.6,2653.1,5.857811]
["bitfinex","ETHUSD",1747911465856,3.76852741,2653.6,2653.0,3.76929713]
["bitfinex","ETHUSD",1747911466083,3.76846548,2653.6,2653.0,3.76929713]
["bitfinex","ETHUSD",1747911466449,3.76833445,2653.7,2653.0,3.76929713]
["bitfinex","ETHUSD",1747911466755,3.76833445,2653.7,2653.1,11.297]
["bitfinex","ETHUSD",1747911466756,3.7687627,2653.4,2653.1,11.297]
["bitfinex","ETHUSD",1747911467086,3.76867124,2653.5,2653.2,2.411924]
["bitfinex","ETHUSD",1747911467259,3.76867124,2653.5,2653.1,11.297]
["bitfinex","ETHUSD",1747911468982,3.76875017,2653.4,2653.1,11.297]
["bitfinex","ETHUSD",1747911469182,1.5907,2653.1,2652.2,15.97106459]
["bitfinex","ETHUSD",1747911469382,0.5779908,2653.0,2652.2,0.37306459]
["bitfinex","ETHUSD",1747911469597,3.76984419,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747911469802,0.55,2653.0,2652.1,8.0]
["bitfinex","ETHUSD",1747911469803,3.76989794,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747911470284,0.55,2653.0,2652.1,11.77055421]
["bitfinex","ETHUSD",1747911470590,3.76984713,2652.7,2652.1,11.77055421]
["bitfinex","ETHUSD",1747911470973,3.98358573,2652.9,2652.2,3.77044795]
["bitfinex","ETHUSD",1747911471387,3.76960193,2652.8,2652.2,3.77044795]
["bitfinex","ETHUSD",1747911471688,3.76966794,2652.8,2652.2,4.14083053]
["bitfinex","ETHUSD",1747911471989,3.76968001,2652.8,2652.2,3.77044644]
["bitfinex","ETHUSD",1747911472150,3.7696106,2652.8,2652.2,3.8081546]
["bitfinex","ETHUSD",1747911472345,3.76974474,2652.7,2652.1,11.77052614]
["bitfinex","ETHUSD",1747911472763,3.77001664,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747911472987,3.77001888,2652.6,2652.1,11.297]
["bitfinex","ETHUSD",1747911473384,4.60005187,2652.8,2652.1,0.66740779]
["bitfinex","ETHUSD",1747911473690,3.76995052,2652.6,2652.0,8.0]
["bitfinex","ETHUSD",1747911474067,3.76995052,2652.6,2652.0,8.38195516]
["bitfinex","ETHUSD",1747911475473,3.76995052,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747911476204,4.25121151,2652.7,2652.1,8.0]
["bitfinex","ETHUSD",1747911476497,5.4339616,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747911476800,3.77003352,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747911477109,3.77003352,2652.5,2652.2,2.065056]
["bitfinex","ETHUSD",1747911477790,3.77037985,2652.3,2652.0,15.08595516]
["bitfinex","ETHUSD",1747911477955,3.77017041,2652.4,2651.7,0.66881596]
["bitfinex","ETHUSD",1747911477956,3.77080988,2652.0,2651.7,0.66881596]
["bitfinex","ETHUSD",1747911478149,5.43468322,2652.1,2651.5,0.37370501]
["bitfinex","ETHUSD",1747911478588,3.77125771,2651.7,2651.5,0.37370501]
["bitfinex","ETHUSD",1747911478782,3.77108722,2651.8,2651.5,0.37370501]
["bitfinex","ETHUSD",1747911479152,3.77108722,2651.8,2651.2,14.704]
["bitfinex","ETHUSD",1747911479871,3.77108722,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1747911480072,5.43461637,2652.1,2651.3,8.68638462]
["bitfinex","ETHUSD",1747911480278,3.77109964,2651.8,2651.3,0.68638462]
["bitfinex","ETHUSD",1747911480465,3.77109964,2651.8,2651.2,8.0]
["bitfinex","ETHUSD",1747911480966,3.77173462,2651.3,2651.2,9.04789072]
["bitfinex","ETHUSD",1747911481167,3.77163309,2651.4,2651.2,12.97417656]
["bitfinex","ETHUSD",1747911481385,3.77147888,2651.5,2651.2,8.37283856]
["bitfinex","ETHUSD",1747911482274,3.77152669,2651.5,2651.2,8.37283856]
["bitfinex","ETHUSD",1747911482684,3.77148172,2651.5,2651.2,8.37283856]
["bitfinex","ETHUSD",1747911482881,3.77159236,2651.4,2651.2,0.37283856]
["bitfinex","ETHUSD",1747911483071,3.77159236,2651.4,2651.1,14.725]
["bitfinex","ETHUSD",1747911483382,3.77155087,2651.5,2651.1,14.725]
["bitfinex","ETHUSD",1747911483700,3.77159562,2651.4,2651.1,14.725]
["bitfinex","ETHUSD",1747911483896,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911485469,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911486300,4.34986768,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911486497,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911487402,5.83837688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911487604,8.27019025,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911489321,5.83837688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911489684,20.54837688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911491079,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911491281,20.57247688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911491512,5.86047688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911491828,21.53570025,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911492236,6.82370025,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911494373,21.56469105,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911494647,21.53670025,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911495053,6.82370025,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911495259,22.74328937,2652.2,2651.1,2.1236]
["bitfinex","ETHUSD",1747911495404,1.5751,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1747911495604,3.77126319,2651.7,2651.1,14.733]
["bitfinex","ETHUSD",1747911495839,3.77107765,2651.8,2651.1,14.733]
["bitfinex","ETHUSD",1747911496039,3.77138744,2651.6,2651.1,14.733]
["bitfinex","ETHUSD",1747911496249,3.77118191,2651.7,2651.1,14.733]
["bitfinex","ETHUSD",1747911496439,3.77163429,2651.4,2651.1,14.733]
["bitfinex","ETHUSD",1747911496706,3.77163429,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911497045,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911499164,2.10412819,2651.7,2651.1,7.854992]
["bitfinex","ETHUSD",1747911499326,3.7714271,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747911500018,3.77105099,2651.8,2651.1,15.09700392]
["bitfinex","ETHUSD",1747911500232,0.55,2651.9,2651.1,11.325]
["bitfinex","ETHUSD",1747911500431,3.77142336,2651.6,2651.1,11.325]
["bitfinex","ETHUSD",1747911500636,3.77088125,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1747911500922,3.77167407,2651.4,2651.1,11.325]
["bitfinex","ETHUSD",1747911501123,0.0279908,2651.7,2651.1,11.325]
["bitfinex","ETHUSD",1747911501321,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911501654,3.77182473,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911501995,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911503221,16.917,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747911503566,3.77155247,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747911503876,1.5027,2652.0,2651.1,0.02]
["bitfinex","ETHUSD",1747911504035,3.77097763,2651.9,2651.1,15.538]
["bitfinex","ETHUSD",1747911504240,3.77097763,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747911504241,3.77091614,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747911504538,3.77091614,2651.9,2651.3,19.305]
["bitfinex","ETHUSD",1747911504768,3.77091614,2651.9,2651.3,20.115]
["bitfinex","ETHUSD",1747911505075,3.7710364,2651.8,2651.3,11.305]
["bitfinex","ETHUSD",1747911505254,3.77098191,2651.9,2651.3,12.115]
["bitfinex","ETHUSD",1747911505739,3.77107249,2651.8,2651.3,12.115]
["bitfinex","ETHUSD",1747911506070,3.77095823,2651.9,2651.3,12.115]
["bitfinex","ETHUSD",1747911507071,3.77105194,2651.8,2651.3,12.115]
["bitfinex","ETHUSD",1747911507223,3.77092893,2651.9,2651.3,12.115]
["bitfinex","ETHUSD",1747911508251,3.77052105,2652.2,2651.4,41.184527]
["bitfinex","ETHUSD",1747911508460,1.6088,2652.5,2651.4,8.0]
["bitfinex","ETHUSD",1747911508461,3.77082499,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747911509470,3.77067735,2652.1,2651.4,8.0]
["bitfinex","ETHUSD",1747911509783,3.77067735,2652.1,2651.4,11.77158768]
["bitfinex","ETHUSD",1747911510184,3.77051998,2652.2,2651.5,3.77142203]
["bitfinex","ETHUSD",1747911510390,3.77026467,2652.4,2651.7,11.77114119]
["bitfinex","ETHUSD",1747911510593,5.37249838,2652.7,2651.7,8.81]
["bitfinex","ETHUSD",1747911510795,3.77011531,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1747911510947,20.07917382,2652.9,2651.9,19.303]
["bitfinex","ETHUSD",1747911511289,3.77011599,2652.5,2651.9,19.303]
["bitfinex","ETHUSD",1747911511788,3.76990637,2652.6,2651.9,19.303]
["bitfinex","ETHUSD",1747911511995,3.77014467,2652.5,2651.9,23.07387826]
["bitfinex","ETHUSD",1747911512276,3.77017494,2652.4,2651.9,19.303]
["bitfinex","ETHUSD",1747911512444,3.77017494,2652.4,2652.0,14.829242]
["bitfinex","ETHUSD",1747911512643,1.5883,2653.2,2652.1,22.74370101]
["bitfinex","ETHUSD",1747911512857,3.76972208,2652.8,2652.1,23.516]
["bitfinex","ETHUSD",1747911513079,3.76974403,2652.7,2652.1,23.516]
["bitfinex","ETHUSD",1747911513282,3.76974403,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747911513478,3.76974403,2652.7,2652.4,4.994726]
["bitfinex","ETHUSD",1747911513796,3.76988614,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747911514004,3.77003162,2652.5,2652.2,7.1445292]
["bitfinex","ETHUSD",1747911514218,3.76996816,2652.6,2652.2,7.1445292]
["bitfinex","ETHUSD",1747911514704,3.76987339,2652.7,2652.2,7.1445292]
["bitfinex","ETHUSD",1747911514860,3.76995348,2652.6,2652.2,7.1445292]
["bitfinex","ETHUSD",1747911515060,3.76995348,2652.6,2652.3,7.932785]
["bitfinex","ETHUSD",1747911515275,3.76995348,2652.6,2652.3,7.592485]
["bitfinex","ETHUSD",1747911515564,3.77005762,2652.5,2652.3,7.592485]
["bitfinex","ETHUSD",1747911515764,3.77005762,2652.5,2652.4,3.032387]
["bitfinex","ETHUSD",1747911515964,3.77005762,2652.5,2652.3,4.843388]
["bitfinex","ETHUSD",1747911516166,3.770031,2652.5,2652.3,4.843388]
["bitfinex","ETHUSD",1747911516368,3.76995053,2652.6,2652.3,4.843388]
["bitfinex","ETHUSD",1747911516762,0.55,2653.0,2652.3,10.924364]
["bitfinex","ETHUSD",1747911516972,3.7699759,2652.6,2652.2,7.1445292]
["bitfinex","ETHUSD",1747911517178,3.7699759,2652.6,2652.3,7.80695]
["bitfinex","ETHUSD",1747911517377,3.77031255,2652.3,2652.2,6.76496838]
["bitfinex","ETHUSD",1747911517559,3.77069616,2652.1,2651.7,11.301]
["bitfinex","ETHUSD",1747911517778,3.77046101,2652.2,2651.8,11.306861]
["bitfinex","ETHUSD",1747911517974,1.5441,2652.6,2651.9,3.77082139]
["bitfinex","ETHUSD",1747911518291,3.77017892,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1747911518664,3.77040561,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1747911520710,1.5441,2652.6,2651.9,8.0]
["bitfinex","ETHUSD",1747911521010,3.76974819,2652.7,2652.1,3.77046054]
["bitfinex","ETHUSD",1747911521213,3.7694007,2653.0,2652.4,3.77008451]
["bitfinex","ETHUSD",1747911521397,3.76987733,2652.7,2652.5,11.3]
["bitfinex","ETHUSD",1747911521573,3.76937682,2653.0,2652.5,11.3]
["bitfinex","ETHUSD",1747911521774,1.5661,2653.3,2652.5,11.3]
["bitfinex","ETHUSD",1747911522315,3.76932839,2653.0,2652.5,11.3]
["bitfinex","ETHUSD",1747911522472,3.76932839,2653.0,2652.6,26.003]
["bitfinex","ETHUSD",1747911522473,3.76960468,2652.8,2652.6,26.003]
["bitfinex","ETHUSD",1747911522671,3.76954593,2652.9,2652.7,5.035857]
["bitfinex","ETHUSD",1747911522871,3.76954593,2652.9,2652.6,26.003]
["bitfinex","ETHUSD",1747911523126,1.5661,2653.3,2652.7,15.722578]
["bitfinex","ETHUSD",1747911523426,3.76919655,2653.1,2652.6,29.77288343]
["bitfinex","ETHUSD",1747911523714,3.76919655,2653.1,2652.6,26.003]
["bitfinex","ETHUSD",1747911524090,2.15458014,2653.3,2652.6,26.003]
["bitfinex","ETHUSD",1747911524274,3.76925845,2653.1,2652.6,26.003]
["bitfinex","ETHUSD",1747911524475,3.76908294,2653.2,2652.7,8.0]
["bitfinex","ETHUSD",1747911524706,3.76918037,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747911525107,3.76934948,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747911525312,3.76934948,2653.0,2652.8,11.3]
["bitfinex","ETHUSD",1747911525541,3.76934948,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1747911525828,3.76934948,2653.0,2652.8,11.3]
["bitfinex","ETHUSD",1747911526046,3.76918971,2653.1,2652.8,11.3]
["bitfinex","ETHUSD",1747911526330,3.76945983,2652.9,2652.8,11.3]
["bitfinex","ETHUSD",1747911526836,3.76940059,2653.0,2652.8,11.3]
["bitfinex","ETHUSD",1747911527218,3.76923686,2653.1,2652.8,11.3]
["bitfinex","ETHUSD",1747911527392,3.76939118,2653.0,2652.8,11.3]
["bitfinex","ETHUSD",1747911527823,3.76921048,2653.1,2652.8,11.3]
["bitfinex","ETHUSD",1747911528027,3.76921135,2653.1,2652.8,11.3]
["bitfinex","ETHUSD",1747911528325,3.76937957,2653.0,2652.8,11.3]
["bitfinex","ETHUSD",1747911528980,3.76911098,2653.2,2652.9,18.200675]
["bitfinex","ETHUSD",1747911529177,3.76911098,2653.2,2652.8,11.3]
["bitfinex","ETHUSD",1747911530628,3.76926664,2653.1,2652.8,11.3]
["bitfinex","ETHUSD",1747911530822,3.76879169,2653.4,2652.8,11.3]
["bitfinex","ETHUSD",1747911531129,3.76904096,2653.2,2652.8,11.3]
["bitfinex","ETHUSD",1747911531282,3.76904096,2653.2,2652.9,25.378318]
["bitfinex","ETHUSD",1747911531726,1.5813,2653.8,2653.0,8.0]
["bitfinex","ETHUSD",1747911531896,0.02,2653.9,2653.0,8.81]
["bitfinex","ETHUSD",1747911532084,3.76818147,2653.8,2653.2,3.76891007]
["bitfinex","ETHUSD",1747911532297,0.55,2653.7,2651.6,0.3792594]
["bitfinex","ETHUSD",1747911532639,3.76987083,2652.7,2651.9,3.77088125]
["bitfinex","ETHUSD",1747911532923,3.76983763,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747911533108,1.5389,2653.2,2651.8,16.269]
["bitfinex","ETHUSD",1747911533109,0.55,2653.1,2651.8,16.269]
["bitfinex","ETHUSD",1747911533307,3.76995299,2652.6,2652.2,14.699]
["bitfinex","ETHUSD",1747911533510,3.76995299,2652.6,2652.3,9.163828]
["bitfinex","ETHUSD",1747911533827,3.76995299,2652.6,2652.2,25.997]
["bitfinex","ETHUSD",1747911533828,3.76991862,2652.6,2652.2,25.997]
["bitfinex","ETHUSD",1747911534131,3.77009147,2652.5,2652.3,3.372334]
["bitfinex","ETHUSD",1747911534686,3.76996241,2652.6,2652.3,3.372334]
["bitfinex","ETHUSD",1747911534942,1.45786534,2652.6,2651.1,0.02]
["bitfinex","ETHUSD",1747911535100,3.77096004,2651.9,2651.5,14.638]
["bitfinex","ETHUSD",1747911535437,3.770788,2652.0,2651.7,2.634153]
["bitfinex","ETHUSD",1747911535583,3.770788,2652.0,2651.5,14.638]
["bitfinex","ETHUSD",1747911535805,3.77066844,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747911536105,0.55,2652.3,2651.5,25.936]
["bitfinex","ETHUSD",1747911536323,3.77071887,2652.1,2651.5,25.936]
["bitfinex","ETHUSD",1747911536528,3.77071887,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747911536723,3.77075001,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747911536918,3.7704807,2652.2,2651.7,11.80373]
["bitfinex","ETHUSD",1747911537140,3.77070076,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747911537457,3.77081743,2652.0,2651.6,8.37366071]
["bitfinex","ETHUSD",1747911537748,3.77081743,2652.0,2651.7,12.227407]
["bitfinex","ETHUSD",1747911538103,3.77089425,2651.9,2651.7,7.970796]
["bitfinex","ETHUSD",1747911538351,3.77078064,2652.0,2651.7,7.230389]
["bitfinex","ETHUSD",1747911538520,3.77078064,2652.0,2651.6,8.37366071]
["bitfinex","ETHUSD",1747911538907,3.77050731,2652.2,2651.6,8.37366071]
["bitfinex","ETHUSD",1747911539257,3.77076041,2652.0,2651.6,8.37366071]
["bitfinex","ETHUSD",1747911539561,4.8020295,2652.2,2651.6,12.14489291]
["bitfinex","ETHUSD",1747911539725,3.77045923,2652.2,2651.6,8.37366071]
["bitfinex","ETHUSD",1747911540055,3.77045923,2652.2,2651.6,19.67266071]
["bitfinex","ETHUSD",1747911540358,3.77059688,2652.1,2651.6,19.67266071]
["bitfinex","ETHUSD",1747911540513,3.77074595,2652.0,2651.6,19.67266071]
["bitfinex","ETHUSD",1747911540706,3.77067044,2652.1,2651.6,19.67266071]
["bitfinex","ETHUSD",1747911541340,3.77045969,2652.2,2651.6,19.67266071]
["bitfinex","ETHUSD",1747911541646,3.77063302,2652.1,2651.6,19.62266071]
["bitfinex","ETHUSD",1747911542057,3.77009719,2652.5,2651.9,3.77080606]
["bitfinex","ETHUSD",1747911542406,3.77009719,2652.5,2652.0,14.641]
["bitfinex","ETHUSD",1747911543166,0.55,2652.9,2652.0,18.41169354]
["bitfinex","ETHUSD",1747911543341,3.76963777,2652.8,2652.1,3.77059688]
["bitfinex","ETHUSD",1747911543656,3.76963777,2652.8,2652.0,14.641]
["bitfinex","ETHUSD",1747911543657,3.76976594,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747911545553,5.32904562,2653.0,2652.3,8.0]
["bitfinex","ETHUSD",1747911545726,3.76938075,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1747911546143,3.76948927,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747911546435,3.76948927,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747911547229,3.76945983,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747911547555,3.7694494,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747911547762,3.76948796,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747911548326,3.76920755,2653.1,2652.6,8.0]
["bitfinex","ETHUSD",1747911548509,3.76932928,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747911549627,3.76917075,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747911549846,3.76927604,2653.1,2652.6,11.76981716]
["bitfinex","ETHUSD",1747911550322,2.1196,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1747911550527,3.76894814,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1747911550777,3.76864602,2653.5,2652.9,8.0]
["bitfinex","ETHUSD",1747911551060,3.76880231,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1747911551226,0.3768646,2653.5,2652.9,8.0]
["bitfinex","ETHUSD",1747911551763,3.76888952,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1747911551971,3.76904507,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747911552433,3.76897047,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1747911552830,3.76888952,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1747911552831,3.76882259,2653.4,2652.9,11.76945882]
["bitfinex","ETHUSD",1747911553046,3.76860214,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1747911553265,3.76864849,2653.5,2653.0,11.76925615]
["bitfinex","ETHUSD",1747911553423,3.76860214,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1747911553626,3.76876352,2653.4,2652.9,11.76939197]
["bitfinex","ETHUSD",1747911553818,3.76876352,2653.4,2653.0,7.640288]
["bitfinex","ETHUSD",1747911554433,3.76876352,2653.4,2653.0,5.959768]
["bitfinex","ETHUSD",1747911555087,3.76824512,2653.8,2653.3,3.76875235]
["bitfinex","ETHUSD",1747911555386,3.76818341,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747911555588,3.76818341,2653.8,2653.3,11.7688306]
["bitfinex","ETHUSD",1747911555938,3.76818341,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747911556246,3.76824056,2653.8,2653.5,8.36832945]
["bitfinex","ETHUSD",1747911556670,3.76833747,2653.7,2653.5,8.36832945]
["bitfinex","ETHUSD",1747911557052,3.76822649,2653.8,2653.6,15.361033]
["bitfinex","ETHUSD",1747911557379,3.76822649,2653.8,2653.5,8.36832945]
["bitfinex","ETHUSD",1747911558075,3.78811965,2653.9,2653.5,8.36832945]
["bitfinex","ETHUSD",1747911558308,3.76826795,2653.8,2653.5,8.36832945]
["bitfinex","ETHUSD",1747911558478,3.78811217,2653.9,2653.5,8.36832945]
["bitfinex","ETHUSD",1747911558681,0.02,2653.9,2653.5,8.36832945]
["bitfinex","ETHUSD",1747911558987,0.02,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1747911559186,0.02,2653.9,2653.8,28.71107547]
["bitfinex","ETHUSD",1747911559488,0.02,2653.9,2653.8,28.12361747]
["bitfinex","ETHUSD",1747911559716,0.02,2653.9,2653.8,24.355436]
["bitfinex","ETHUSD",1747911559870,0.02,2653.9,2653.8,14.767495]
["bitfinex","ETHUSD",1747911560820,0.02,2653.9,2653.8,15.855238]
["bitfinex","ETHUSD",1747911561226,0.02,2653.9,2653.8,33.932]
["bitfinex","ETHUSD",1747911561420,2.33215176,2654.8,2654.4,3.76732851]
["bitfinex","ETHUSD",1747911561715,2.33215176,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747911561867,6.0989841,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747911562083,2.33215176,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747911562317,6.09897371,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747911562870,1.88642517,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747911563065,1.88642517,2654.8,2654.7,15.77833998]
["bitfinex","ETHUSD",1747911563281,1.88642517,2654.8,2654.7,16.88358539]
["bitfinex","ETHUSD",1747911563486,1.88642517,2654.8,2654.7,18.01417509]
["bitfinex","ETHUSD",1747911563883,1.88642517,2654.8,2654.7,26.01417509]
["bitfinex","ETHUSD",1747911564322,1.88642517,2654.8,2654.7,22.24727111]
["bitfinex","ETHUSD",1747911564499,1.88642517,2654.8,2654.7,19.18131998]
["bitfinex","ETHUSD",1747911564701,1.88642517,2654.8,2654.7,18.54259898]
["bitfinex","ETHUSD",1747911564903,1.88642517,2654.8,2654.7,16.66369798]
["bitfinex","ETHUSD",1747911565106,0.02,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911565420,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747911565725,0.02,2654.9,2654.8,20.01680309]
["bitfinex","ETHUSD",1747911566084,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747911566423,0.02,2654.9,2654.8,27.30000809]
["bitfinex","ETHUSD",1747911566626,0.02,2654.9,2654.8,32.24828609]
["bitfinex","ETHUSD",1747911569523,0.02,2654.9,2654.8,26.34944009]
["bitfinex","ETHUSD",1747911569719,0.02,2654.9,2654.8,23.57311509]
["bitfinex","ETHUSD",1747911571025,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747911571413,0.02,2654.9,2654.8,26.41422809]
["bitfinex","ETHUSD",1747911572485,0.02,2654.9,2654.8,51.18597309]
["bitfinex","ETHUSD",1747911578329,0.02,2654.9,2654.8,39.419211]
["bitfinex","ETHUSD",1747911578533,0.02,2654.9,2654.8,43.18597309]
["bitfinex","ETHUSD",1747911579087,0.02,2654.9,2654.8,43.18397309]
["bitfinex","ETHUSD",1747911579290,0.02,2654.9,2654.8,35.046958]
["bitfinex","ETHUSD",1747911579489,0.02,2654.9,2654.8,38.81372009]
["bitfinex","ETHUSD",1747911580116,0.02,2654.9,2654.8,38.81172009]
["bitfinex","ETHUSD",1747911580302,0.02,2654.9,2654.8,46.81172009]
["bitfinex","ETHUSD",1747911580630,0.02,2654.9,2654.8,43.044958]
["bitfinex","ETHUSD",1747911581602,0.02,2654.9,2654.8,33.918]
["bitfinex","ETHUSD",1747911581933,0.02,2654.9,2654.8,54.398524]
["bitfinex","ETHUSD",1747911582688,0.02,2654.9,2654.8,28.481524]
["bitfinex","ETHUSD",1747911582887,0.02,2654.9,2654.8,44.813177]
["bitfinex","ETHUSD",1747911585333,0.02,2654.9,2654.8,33.525177]
["bitfinex","ETHUSD",1747911585635,0.02,2654.9,2654.8,44.813177]
["bitfinex","ETHUSD",1747911586131,0.02,2654.9,2654.8,18.896177]
["bitfinex","ETHUSD",1747911586441,0.02,2654.9,2654.8,44.813177]
["bitfinex","ETHUSD",1747911587337,0.02,2654.9,2654.8,18.896177]
["bitfinex","ETHUSD",1747911587643,0.02,2654.9,2654.8,44.813177]
["bitfinex","ETHUSD",1747911587792,0.02,2654.9,2654.8,21.853231]
["bitfinex","ETHUSD",1747911588192,0.02,2654.9,2654.8,19.288]
["bitfinex","ETHUSD",1747911588393,0.39865634,2654.9,2654.2,0.56393666]
["bitfinex","ETHUSD",1747911588720,5.39724093,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747911589437,1.6304,2654.8,2654.5,17.262532]
["bitfinex","ETHUSD",1747911589639,0.02,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747911589937,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747911590142,0.02,2654.9,2654.7,16.204016]
["bitfinex","ETHUSD",1747911590328,0.02,2654.9,2654.8,12.521892]
["bitfinex","ETHUSD",1747911593011,0.02,2654.9,2654.8,27.150892]
["bitfinex","ETHUSD",1747911596750,0.02,2654.9,2654.8,38.438892]
["bitfinex","ETHUSD",1747911597544,0.02,2654.9,2654.8,36.583945]
["bitfinex","ETHUSD",1747911598443,0.01771611,2654.9,2654.8,36.583945]
["bitfinex","ETHUSD",1747911598624,0.01771611,2654.9,2654.8,10.812945]
["bitfinex","ETHUSD",1747911598829,0.01771611,2654.9,2654.8,36.583945]
["bitfinex","ETHUSD",1747911599945,3.76729315,2654.5,2654.3,14.483]
["bitfinex","ETHUSD",1747911600166,3.76714748,2654.6,2654.0,16.266]
["bitfinex","ETHUSD",1747911600303,1.5078,2654.4,2653.5,14.85725481]
["bitfinex","ETHUSD",1747911600507,3.76781943,2654.1,2653.5,14.98280963]
["bitfinex","ETHUSD",1747911600751,1.5078,2654.6,2653.7,8.0]
["bitfinex","ETHUSD",1747911600950,1.5078,2654.6,2654.0,8.0]
["bitfinex","ETHUSD",1747911601108,1.5078,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747911601443,5.27490411,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747911601745,1.5078,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747911601953,1.5078,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747911602110,1.5078,2654.6,2654.5,8.19201]
["bitfinex","ETHUSD",1747911602312,1.5078,2654.6,2654.4,8.535848]
["bitfinex","ETHUSD",1747911602516,5.27486764,2654.6,2654.4,8.535848]
["bitfinex","ETHUSD",1747911602810,5.27486764,2654.6,2654.4,3.508278]
["bitfinex","ETHUSD",1747911603411,1.5078,2654.6,2654.4,3.508278]
["bitfinex","ETHUSD",1747911603641,3.76693317,2654.7,2654.4,3.508278]
["bitfinex","ETHUSD",1747911603953,3.76693317,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1747911604785,3.76727675,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747911605075,3.76727675,2654.5,2653.8,4.3209641]
["bitfinex","ETHUSD",1747911605381,3.76727675,2654.5,2653.9,37.54201782]
["bitfinex","ETHUSD",1747911605542,3.76709937,2654.6,2653.9,37.54201782]
["bitfinex","ETHUSD",1747911605895,1.5601,2654.8,2654.3,3.7674011]
["bitfinex","ETHUSD",1747911606039,1.5601,2654.8,2654.4,15.021946]
["bitfinex","ETHUSD",1747911606239,1.5601,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747911606440,1.5601,2654.8,2654.7,12.179654]
["bitfinex","ETHUSD",1747911606673,1.5601,2654.8,2654.7,10.774654]
["bitfinex","ETHUSD",1747911607140,5.32686209,2654.8,2654.7,10.774654]
["bitfinex","ETHUSD",1747911607341,5.32686209,2654.8,2654.7,10.211248]
["bitfinex","ETHUSD",1747911608580,5.32686209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747911608740,5.32686209,2654.8,2654.7,10.211248]
["bitfinex","ETHUSD",1747911609175,1.5601,2654.8,2654.7,10.211248]
["bitfinex","ETHUSD",1747911609482,3.78440957,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911609483,0.01771611,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911609654,0.01771611,2654.9,2654.8,20.481524]
["bitfinex","ETHUSD",1747911610450,1.6004,2654.4,2653.9,14.484]
["bitfinex","ETHUSD",1747911610654,3.76785449,2654.1,2653.9,14.484]
["bitfinex","ETHUSD",1747911610866,1.6004,2654.4,2653.9,14.484]
["bitfinex","ETHUSD",1747911610867,5.36779978,2654.4,2653.9,14.484]
["bitfinex","ETHUSD",1747911611083,3.76781064,2654.1,2653.9,14.484]
["bitfinex","ETHUSD",1747911611286,3.76761359,2654.2,2653.9,14.484]
["bitfinex","ETHUSD",1747911611481,3.76776935,2654.1,2653.9,14.484]
["bitfinex","ETHUSD",1747911611682,3.76789751,2654.0,2653.9,22.484]
["bitfinex","ETHUSD",1747911611872,5.40929751,2654.0,2653.9,22.484]
["bitfinex","ETHUSD",1747911612075,1.6414,2654.5,2654.0,8.0]
["bitfinex","ETHUSD",1747911612303,1.6414,2654.5,2654.1,15.35919973]
["bitfinex","ETHUSD",1747911612452,1.6414,2654.5,2654.3,8.0]
["bitfinex","ETHUSD",1747911612658,1.66391611,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747911613182,5.43057136,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747911613555,5.43054664,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747911613757,1.66391611,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747911614196,1.66391611,2654.9,2654.5,11.76712305]
["bitfinex","ETHUSD",1747911614396,0.01771611,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747911614563,0.01771611,2654.9,2654.8,32.24828609]
["bitfinex","ETHUSD",1747911614759,0.01771611,2654.9,2654.8,28.481524]
["bitfinex","ETHUSD",1747911614954,0.01771611,2654.9,2654.8,27.055242]
["bitfinex","ETHUSD",1747911616257,0.01771611,2654.9,2654.8,19.289]
["bitfinex","ETHUSD",1747911616463,3.78433632,2654.9,2654.8,19.289]
["bitfinex","ETHUSD",1747911616687,0.01771611,2654.9,2654.8,19.289]
["bitfinex","ETHUSD",1747911616897,5.33823632,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911617070,0.01771611,2654.9,2654.8,14.149433]
["bitfinex","ETHUSD",1747911617465,0.01771611,2654.9,2654.8,11.25277]
["bitfinex","ETHUSD",1747911617689,0.01771611,2654.9,2654.8,11.04567]
["bitfinex","ETHUSD",1747911617865,0.01771611,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911618717,0.01771611,2654.9,2654.8,15.812069]
["bitfinex","ETHUSD",1747911619294,0.01771611,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911619502,0.01771611,2654.9,2654.8,12.28036]
["bitfinex","ETHUSD",1747911621267,0.01771611,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911621472,1.64931611,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911622420,0.01771611,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747911622588,0.01771611,2654.9,2654.8,21.541532]
["bitfinex","ETHUSD",1747911622786,0.01771611,2654.9,2654.8,20.558532]
["bitfinex","ETHUSD",1747911623009,0.01771611,2654.9,2654.8,13.443845]
["bitfinex","ETHUSD",1747911623297,0.01771611,2654.9,2654.8,39.216845]
["bitfinex","ETHUSD",1747911625729,3.78433632,2654.9,2654.8,27.927845]
["bitfinex","ETHUSD",1747911626013,1.507,2654.8,2654.5,11.288]
["bitfinex","ETHUSD",1747911626217,3.76698364,2654.7,2654.2,16.257]
["bitfinex","ETHUSD",1747911626419,3.76714312,2654.6,2654.3,33.772]
["bitfinex","ETHUSD",1747911626576,3.76695502,2654.7,2654.3,33.772]
["bitfinex","ETHUSD",1747911628228,5.2738284,2654.8,2654.3,33.772]
["bitfinex","ETHUSD",1747911628374,5.2738284,2654.8,2654.3,37.5394663]
["bitfinex","ETHUSD",1747911628579,5.2738284,2654.8,2654.3,38.13422903]
["bitfinex","ETHUSD",1747911628779,5.2738284,2654.8,2654.3,34.36676273]
["bitfinex","ETHUSD",1747911629627,3.76775554,2654.1,2654.0,1.89841693]
["bitfinex","ETHUSD",1747911629861,1.5262,2654.1,2654.0,1.89841693]
["bitfinex","ETHUSD",1747911630033,0.0279908,2654.7,2654.0,1.89841693]
["bitfinex","ETHUSD",1747911630034,1.5262,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747911630315,3.78440913,2654.9,2654.4,0.03766959]
["bitfinex","ETHUSD",1747911630515,3.78440913,2654.9,2654.3,23.05638872]
["bitfinex","ETHUSD",1747911630685,3.78441217,2654.9,2654.3,23.05643716]
["bitfinex","ETHUSD",1747911630879,3.78441217,2654.9,2654.3,19.289]
["bitfinex","ETHUSD",1747911631218,3.76677314,2654.8,2654.3,19.289]
["bitfinex","ETHUSD",1747911631575,3.78440866,2654.9,2654.3,19.289]
["bitfinex","ETHUSD",1747911631830,0.01771611,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747911631979,0.01771611,2654.9,2654.8,46.92494434]
["bitfinex","ETHUSD",1747911632179,0.01771611,2654.9,2654.8,20.32568]
["bitfinex","ETHUSD",1747911632416,0.01771611,2654.9,2654.8,45.120913]
["bitfinex","ETHUSD",1747911632629,0.01771611,2654.9,2654.8,48.88767509]
["bitfinex","ETHUSD",1747911634085,5.34191635,2655.8,2655.2,3.76618427]
["bitfinex","ETHUSD",1747911634284,0.02,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747911634598,0.02,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747911634599,3.78530118,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747911634795,0.02,2655.9,2655.7,4.45947]
["bitfinex","ETHUSD",1747911635335,0.02,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747911635628,3.78525393,2655.9,2655.8,5.803918]
["bitfinex","ETHUSD",1747911635942,3.78525393,2655.9,2655.6,4.31723]
["bitfinex","ETHUSD",1747911636584,0.02,2655.9,2655.6,4.31723]
["bitfinex","ETHUSD",1747911636927,0.02,2655.9,2655.6,8.08285268]
["bitfinex","ETHUSD",1747911637132,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747911637351,0.02,2655.9,2655.8,46.11052577]
["bitfinex","ETHUSD",1747911637745,0.02,2655.9,2655.8,53.630182]
["bitfinex","ETHUSD",1747911637901,0.02,2655.9,2655.8,10.36271]
["bitfinex","ETHUSD",1747911638908,0.02,2655.9,2655.8,14.12805377]
["bitfinex","ETHUSD",1747911639122,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747911639294,0.02,2657.9,2657.5,3.76293508]
["bitfinex","ETHUSD",1747911639499,0.02,2657.9,2657.5,42.03546489]
["bitfinex","ETHUSD",1747911639793,0.02,2657.9,2657.5,63.02709574]
["bitfinex","ETHUSD",1747911640129,0.02,2657.9,2657.5,32.14760041]
["bitfinex","ETHUSD",1747911640315,5.64921866,2657.6,2657.5,17.24554341]
["bitfinex","ETHUSD",1747911640527,6.25871318,2657.6,2657.4,15.148]
["bitfinex","ETHUSD",1747911640681,6.25874828,2657.6,2657.4,15.148]
["bitfinex","ETHUSD",1747911640885,2.49591969,2657.6,2657.5,8.241967]
["bitfinex","ETHUSD",1747911641115,1.88642517,2657.6,2657.5,8.62395686]
["bitfinex","ETHUSD",1747911641786,1.88642517,2657.6,2657.5,19.90695686]
["bitfinex","ETHUSD",1747911642229,1.88642517,2657.6,2657.5,11.66498986]
["bitfinex","ETHUSD",1747911642537,5.64921866,2657.6,2657.5,7.51308186]
["bitfinex","ETHUSD",1747911642681,2.45134704,2657.6,2657.5,0.38198986]
["bitfinex","ETHUSD",1747911642887,2.45134704,2657.6,2657.5,26.702732]
["bitfinex","ETHUSD",1747911643087,1.88642517,2657.6,2657.5,18.393146]
["bitfinex","ETHUSD",1747911643314,1.88642517,2657.6,2657.5,14.670736]
["bitfinex","ETHUSD",1747911644103,1.88642517,2657.6,2657.5,29.815736]
["bitfinex","ETHUSD",1747911644727,1.44609356,2657.6,2657.5,29.815736]
["bitfinex","ETHUSD",1747911645039,3.7620962,2658.1,2657.5,29.815736]
["bitfinex","ETHUSD",1747911645237,4.51449593,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1747911645390,4.51449593,2658.1,2657.8,12.494979]
["bitfinex","ETHUSD",1747911645391,0.75239973,2658.1,2657.8,12.494979]
["bitfinex","ETHUSD",1747911645586,4.51450346,2658.1,2657.8,10.81366]
["bitfinex","ETHUSD",1747911645910,3.76248984,2657.9,2657.4,0.36887094]
["bitfinex","ETHUSD",1747911646234,3.76248984,2657.9,2657.8,23.145]
["bitfinex","ETHUSD",1747911646445,4.59020152,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747911647193,0.82771168,2657.9,2657.8,14.197422]
["bitfinex","ETHUSD",1747911647535,4.59008046,2657.9,2657.8,10.6803]
["bitfinex","ETHUSD",1747911647696,4.59008046,2657.9,2657.6,15.143]
["bitfinex","ETHUSD",1747911648036,3.76287414,2657.6,2657.4,15.51851219]
["bitfinex","ETHUSD",1747911648337,3.76279349,2657.6,2657.5,3.620316]
["bitfinex","ETHUSD",1747911648519,1.5004,2658.1,2657.5,3.620316]
["bitfinex","ETHUSD",1747911648688,3.76252975,2657.8,2657.4,15.52366237]
["bitfinex","ETHUSD",1747911648892,3.7624468,2657.9,2657.5,11.279]
["bitfinex","ETHUSD",1747911649087,3.7624468,2657.9,2657.5,31.760524]
["bitfinex","ETHUSD",1747911649335,4.6649542,2657.9,2657.6,9.537543]
["bitfinex","ETHUSD",1747911649507,4.6649542,2657.9,2657.6,8.470202]
["bitfinex","ETHUSD",1747911649708,4.6649542,2657.9,2657.6,8.670642]
["bitfinex","ETHUSD",1747911649950,0.9025074,2657.9,2657.6,8.670642]
["bitfinex","ETHUSD",1747911650742,0.9025074,2657.9,2657.7,5.994]
["bitfinex","ETHUSD",1747911650938,0.9025074,2657.9,2657.5,11.279]
["bitfinex","ETHUSD",1747911650939,3.76223566,2658.0,2657.6,12.374766]
["bitfinex","ETHUSD",1747911651093,3.76223566,2658.0,2657.6,12.368094]
["bitfinex","ETHUSD",1747911651287,5.26255763,2658.1,2657.7,6.838328]
["bitfinex","ETHUSD",1747911651519,3.76227123,2658.0,2657.5,11.279]
["bitfinex","ETHUSD",1747911651702,4.66475412,2658.0,2657.6,14.734988]
["bitfinex","ETHUSD",1747911651917,4.66475412,2658.0,2657.7,4.869888]
["bitfinex","ETHUSD",1747911652233,3.76240162,2657.9,2657.8,15.141]
["bitfinex","ETHUSD",1747911652440,3.76240162,2657.9,2657.8,28.837268]
["bitfinex","ETHUSD",1747911653343,3.76240162,2657.9,2657.8,26.42]
["bitfinex","ETHUSD",1747911653546,3.76293508,2657.5,2657.4,0.37853809]
["bitfinex","ETHUSD",1747911653708,5.33503508,2657.5,2657.4,15.51953809]
["bitfinex","ETHUSD",1747911653900,5.33503508,2657.5,2657.4,15.51968847]
["bitfinex","ETHUSD",1747911654540,5.33503508,2657.5,2656.8,16.254]
["bitfinex","ETHUSD",1747911654541,3.7632183,2657.3,2657.2,15.141]
["bitfinex","ETHUSD",1747911654759,3.7632183,2657.3,2657.2,21.840292]
["bitfinex","ETHUSD",1747911655047,3.7632183,2657.3,2657.2,27.50437]
["bitfinex","ETHUSD",1747911655193,0.90983093,2657.3,2656.7,15.141]
["bitfinex","ETHUSD",1747911655400,1.5029,2657.2,2656.7,15.141]
["bitfinex","ETHUSD",1747911655718,1.5029,2657.2,2656.8,24.393662]
["bitfinex","ETHUSD",1747911655913,3.7635207,2657.1,2656.9,5.087545]
["bitfinex","ETHUSD",1747911656540,5.26631782,2657.2,2656.9,5.087545]
["bitfinex","ETHUSD",1747911656840,3.76341782,2657.2,2656.9,5.087545]
["bitfinex","ETHUSD",1747911657199,3.76328713,2657.3,2656.9,5.45972963]
["bitfinex","ETHUSD",1747911657545,3.76337526,2657.2,2657.0,11.612678]
["bitfinex","ETHUSD",1747911657744,0.9029165,2657.3,2657.0,11.612678]
["bitfinex","ETHUSD",1747911657745,3.76323898,2657.3,2657.0,11.612678]
["bitfinex","ETHUSD",1747911657941,3.76311473,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747911658116,3.76334788,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747911658437,3.76347875,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747911658799,3.76335992,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747911659146,3.76335992,2657.2,2656.8,8.3698732]
["bitfinex","ETHUSD",1747911659497,3.76334788,2657.3,2656.8,8.3698732]
["bitfinex","ETHUSD",1747911659745,4.28996267,2657.3,2656.8,8.3698732]
["bitfinex","ETHUSD",1747911659986,1.5028,2657.5,2656.8,8.3698732]
["bitfinex","ETHUSD",1747911660115,3.76320718,2657.4,2656.8,8.3698732]
["bitfinex","ETHUSD",1747911660317,3.76320718,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747911660499,3.76335992,2657.2,2657.1,21.215787]
["bitfinex","ETHUSD",1747911660836,3.76335992,2657.2,2657.1,10.2211]
["bitfinex","ETHUSD",1747911660995,4.51601774,2657.2,2657.1,10.2211]
["bitfinex","ETHUSD",1747911661443,3.7632183,2657.3,2657.1,10.2211]
["bitfinex","ETHUSD",1747911661738,3.76328412,2657.3,2657.2,2.612366]
["bitfinex","ETHUSD",1747911662140,3.76335992,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1747911662647,3.76311684,2657.4,2657.1,17.132088]
["bitfinex","ETHUSD",1747911662843,3.76311684,2657.4,2657.2,9.627558]
["bitfinex","ETHUSD",1747911663044,5.26577974,2657.5,2657.2,9.627558]
["bitfinex","ETHUSD",1747911663203,3.76307716,2657.4,2657.2,9.627558]
["bitfinex","ETHUSD",1747911663547,5.26579469,2657.5,2657.2,9.627558]
["bitfinex","ETHUSD",1747911663962,3.76303777,2657.5,2657.2,9.369384]
["bitfinex","ETHUSD",1747911664256,1.6649,2657.7,2657.2,9.207964]
["bitfinex","ETHUSD",1747911664446,1.93066533,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747911664647,3.7632183,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747911664849,4.31279349,2657.6,2657.1,9.072039]
["bitfinex","ETHUSD",1747911665046,3.76378486,2656.9,2656.8,0.37773164]
["bitfinex","ETHUSD",1747911665246,3.76378486,2656.9,2656.8,17.245633]
["bitfinex","ETHUSD",1747911665445,3.76378486,2656.9,2656.8,10.579755]
["bitfinex","ETHUSD",1747911665647,3.76378486,2656.9,2656.8,10.083133]
["bitfinex","ETHUSD",1747911665962,4.31319133,2657.4,2656.8,10.083133]
["bitfinex","ETHUSD",1747911665963,3.7632183,2657.3,2656.8,2.083133]
["bitfinex","ETHUSD",1747911666163,3.76342194,2657.2,2656.9,11.279]
["bitfinex","ETHUSD",1747911666357,3.76326341,2657.3,2657.0,27.428176]
["bitfinex","ETHUSD",1747911666665,3.76343697,2657.2,2657.1,10.323535]
["bitfinex","ETHUSD",1747911666958,3.76335992,2657.2,2657.1,10.323535]
["bitfinex","ETHUSD",1747911667165,3.76335992,2657.2,2657.1,5.50736]
["bitfinex","ETHUSD",1747911667325,3.76335992,2657.2,2657.1,2.049291]
["bitfinex","ETHUSD",1747911667525,3.76350156,2657.1,2657.0,15.141]
["bitfinex","ETHUSD",1747911668781,3.76350156,2657.1,2657.0,21.638685]
["bitfinex","ETHUSD",1747911668939,3.76350156,2657.1,2657.0,21.362127]
["bitfinex","ETHUSD",1747911669140,3.76378486,2656.9,2656.8,8.38081019]
["bitfinex","ETHUSD",1747911669452,3.76378486,2656.9,2656.8,10.579755]
["bitfinex","ETHUSD",1747911670271,4.67661146,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747911670464,5.36841168,2657.4,2656.8,8.63323772]
["bitfinex","ETHUSD",1747911670667,5.36839492,2657.4,2656.8,9.01103964]
["bitfinex","ETHUSD",1747911670969,3.76335992,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747911671137,3.76350156,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747911672359,3.76350084,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747911672952,1.6053,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747911672953,3.76350156,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747911673149,3.7632183,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747911673352,1.6053,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747911673559,3.76336396,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747911674462,3.76314208,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747911674668,3.76314208,2657.4,2657.3,8.936251]
["bitfinex","ETHUSD",1747911674669,3.76316055,2657.4,2657.3,8.936251]
["bitfinex","ETHUSD",1747911675168,3.76316055,2657.4,2657.3,4.550291]
["bitfinex","ETHUSD",1747911675366,3.7632183,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747911675571,3.7632183,2657.3,2657.2,15.915831]
["bitfinex","ETHUSD",1747911676080,3.7632183,2657.3,2657.2,4.727351]
["bitfinex","ETHUSD",1747911676277,3.76340083,2657.2,2656.9,26.452]
["bitfinex","ETHUSD",1747911676578,3.76370784,2657.0,2656.7,26.452]
["bitfinex","ETHUSD",1747911676741,1.5543,2657.2,2656.8,7.870208]
["bitfinex","ETHUSD",1747911676941,3.76354146,2657.1,2656.7,26.452]
["bitfinex","ETHUSD",1747911677378,3.76324835,2657.3,2656.7,26.452]
["bitfinex","ETHUSD",1747911677379,3.76330619,2657.3,2656.7,30.84923711]
["bitfinex","ETHUSD",1747911677570,3.76330619,2657.3,2656.8,0.63323772]
["bitfinex","ETHUSD",1747911677876,5.40259301,2657.5,2656.8,4.397103]
["bitfinex","ETHUSD",1747911678176,3.7632283,2657.3,2656.8,0.63323772]
["bitfinex","ETHUSD",1747911678378,3.7632283,2657.3,2656.9,17.737648]
["bitfinex","ETHUSD",1747911678786,3.76311412,2657.4,2656.9,17.737648]
["bitfinex","ETHUSD",1747911679096,3.76313877,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1747911679294,3.76313877,2657.4,2656.7,15.173]
["bitfinex","ETHUSD",1747911679295,1.46657071,2657.4,2656.7,15.173]
["bitfinex","ETHUSD",1747911679600,1.46657071,2657.4,2656.3,8.0]
["bitfinex","ETHUSD",1747911679601,3.76392652,2656.8,2656.6,26.452]
["bitfinex","ETHUSD",1747911679794,3.76392652,2656.8,2656.7,3.094383]
["bitfinex","ETHUSD",1747911680098,3.76379633,2656.9,2656.4,8.665403]
["bitfinex","ETHUSD",1747911680099,3.76435159,2656.5,2656.4,8.665403]
["bitfinex","ETHUSD",1747911680261,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911680463,5.29917674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911680656,6.78355099,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911681054,6.89495099,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747911681450,5.96071848,2656.1,2656.0,1.1960141]
["bitfinex","ETHUSD",1747911682389,3.76591097,2655.4,2655.3,1.89841693]
["bitfinex","ETHUSD",1747911682589,3.76591097,2655.4,2655.3,5.30950793]
["bitfinex","ETHUSD",1747911682792,3.76591097,2655.4,2655.3,1.89841693]
["bitfinex","ETHUSD",1747911683582,5.41572509,2655.5,2655.3,19.26850593]
["bitfinex","ETHUSD",1747911683761,4.31557433,2655.7,2655.4,0.91983]
["bitfinex","ETHUSD",1747911683762,3.76574827,2655.6,2655.4,0.91983]
["bitfinex","ETHUSD",1747911683962,3.76557018,2655.7,2655.3,1.89841693]
["bitfinex","ETHUSD",1747911684389,3.7653827,2655.8,2655.3,1.89841693]
["bitfinex","ETHUSD",1747911684596,3.7657036,2655.6,2655.3,1.89841693]
["bitfinex","ETHUSD",1747911684793,3.76576915,2655.5,2655.4,13.759722]
["bitfinex","ETHUSD",1747911684958,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747911685405,1.6625,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1747911685911,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911686105,3.76571739,2655.6,2655.1,4.40454]
["bitfinex","ETHUSD",1747911686262,3.76571739,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747911687002,1.6625,2655.9,2655.2,10.457979]
["bitfinex","ETHUSD",1747911687300,3.76558857,2655.7,2655.3,15.178]
["bitfinex","ETHUSD",1747911687501,3.76558857,2655.7,2655.4,8.342747]
["bitfinex","ETHUSD",1747911687683,3.76576915,2655.5,2655.3,15.178]
["bitfinex","ETHUSD",1747911687884,3.76586672,2655.5,2655.4,5.822682]
["bitfinex","ETHUSD",1747911688088,3.76586672,2655.5,2655.4,4.832057]
["bitfinex","ETHUSD",1747911688266,3.76591097,2655.4,2655.3,15.178]
["bitfinex","ETHUSD",1747911688469,3.76591097,2655.4,2655.3,19.7161]
["bitfinex","ETHUSD",1747911688867,3.76591097,2655.4,2655.3,17.840916]
["bitfinex","ETHUSD",1747911689284,3.76583644,2655.5,2655.3,17.840916]
["bitfinex","ETHUSD",1747911689603,3.76555895,2655.7,2655.4,3.778682]
["bitfinex","ETHUSD",1747911690163,3.76555895,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747911690164,4.68487851,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747911690490,3.76570105,2655.6,2655.1,15.199]
["bitfinex","ETHUSD",1747911691285,3.76549704,2655.7,2655.1,15.199]
["bitfinex","ETHUSD",1747911691286,3.76554922,2655.7,2655.1,18.9653344]
["bitfinex","ETHUSD",1747911691486,3.76554922,2655.7,2655.2,10.457979]
["bitfinex","ETHUSD",1747911691893,3.76563722,2655.6,2655.2,10.457979]
["bitfinex","ETHUSD",1747911692289,3.76570897,2655.6,2655.2,10.457979]
["bitfinex","ETHUSD",1747911693014,3.76589186,2655.5,2655.2,10.457979]
["bitfinex","ETHUSD",1747911693201,1.6625,2655.9,2655.2,10.457979]
["bitfinex","ETHUSD",1747911693202,3.76569606,2655.6,2655.2,10.457979]
["bitfinex","ETHUSD",1747911693413,3.76583026,2655.5,2655.2,10.457979]
["bitfinex","ETHUSD",1747911693580,3.76598778,2655.4,2655.2,18.459804]
["bitfinex","ETHUSD",1747911693910,3.76598778,2655.4,2655.3,5.639149]
["bitfinex","ETHUSD",1747911694117,3.76598778,2655.4,2655.3,3.249789]
["bitfinex","ETHUSD",1747911695091,3.76586427,2655.5,2655.3,3.249789]
["bitfinex","ETHUSD",1747911696284,3.76591097,2655.4,2655.3,3.249789]
["bitfinex","ETHUSD",1747911696817,3.76584537,2655.5,2655.3,3.249789]
["bitfinex","ETHUSD",1747911698280,3.7657118,2655.6,2655.3,3.249789]
["bitfinex","ETHUSD",1747911698482,3.7657118,2655.6,2655.2,11.285]
["bitfinex","ETHUSD",1747911698910,3.7657118,2655.6,2655.3,10.457979]
["bitfinex","ETHUSD",1747911699624,5.42775751,2655.9,2655.3,10.457979]
["bitfinex","ETHUSD",1747911699832,5.42775751,2655.9,2655.2,15.05112458]
["bitfinex","ETHUSD",1747911700125,3.76547071,2655.8,2655.2,15.05112458]
["bitfinex","ETHUSD",1747911700325,1.6617,2656.3,2655.3,11.06091869]
["bitfinex","ETHUSD",1747911700481,3.76498187,2656.1,2655.5,3.76565942]
["bitfinex","ETHUSD",1747911700679,3.76506889,2656.0,2655.6,25.441979]
["bitfinex","ETHUSD",1747911700907,3.76498508,2656.1,2655.7,10.457979]
["bitfinex","ETHUSD",1747911701425,3.7651565,2656.0,2655.7,6.510841]
["bitfinex","ETHUSD",1747911701588,3.7651565,2656.0,2655.6,14.984]
["bitfinex","ETHUSD",1747911701789,3.7651565,2656.0,2655.7,10.457979]
["bitfinex","ETHUSD",1747911702093,3.76521835,2655.9,2655.7,9.948145]
["bitfinex","ETHUSD",1747911702423,3.7649469,2656.1,2655.7,9.057945]
["bitfinex","ETHUSD",1747911702424,3.76515135,2656.0,2655.7,9.057945]
["bitfinex","ETHUSD",1747911702622,3.76515135,2656.0,2655.7,10.457979]
["bitfinex","ETHUSD",1747911702792,1.6617,2656.3,2655.8,11.286]
["bitfinex","ETHUSD",1747911702998,3.76483638,2656.2,2655.8,11.286]
["bitfinex","ETHUSD",1747911703514,3.76503787,2656.1,2655.8,11.286]
["bitfinex","ETHUSD",1747911703712,3.76503787,2656.1,2655.9,6.821537]
["bitfinex","ETHUSD",1747911704028,3.76506024,2656.0,2655.8,11.286]
["bitfinex","ETHUSD",1747911704183,3.76506024,2656.0,2655.9,4.81773]
["bitfinex","ETHUSD",1747911704389,3.76506024,2656.0,2655.9,2.2537]
["bitfinex","ETHUSD",1747911704633,3.76545456,2655.8,2655.3,0.60293969]
["bitfinex","ETHUSD",1747911704803,3.765202,2655.9,2655.4,25.440979]
["bitfinex","ETHUSD",1747911705120,3.7654453,2655.8,2655.5,11.285]
["bitfinex","ETHUSD",1747911705295,3.7654453,2655.8,2655.6,6.236019]
["bitfinex","ETHUSD",1747911705624,3.76512965,2656.0,2655.6,6.236019]
["bitfinex","ETHUSD",1747911705920,3.76488074,2656.2,2655.6,6.81895869]
["bitfinex","ETHUSD",1747911706086,3.76507985,2656.0,2655.7,10.457979]
["bitfinex","ETHUSD",1747911706288,3.76520802,2655.9,2655.7,10.457979]
["bitfinex","ETHUSD",1747911706621,3.76542552,2655.8,2655.6,26.268]
["bitfinex","ETHUSD",1747911706826,3.76540915,2655.8,2655.7,5.104225]
["bitfinex","ETHUSD",1747911707282,3.76540915,2655.8,2655.7,4.819649]
["bitfinex","ETHUSD",1747911707918,3.76510693,2656.0,2655.7,4.819649]
["bitfinex","ETHUSD",1747911707919,3.7652714,2655.9,2655.7,4.819649]
["bitfinex","ETHUSD",1747911708319,3.76486711,2656.2,2655.7,4.819649]
["bitfinex","ETHUSD",1747911708524,3.76483637,2656.2,2655.7,10.457979]
["bitfinex","ETHUSD",1747911709031,3.76483637,2656.2,2655.8,0.02]
["bitfinex","ETHUSD",1747911709228,3.76483637,2656.2,2655.9,5.216414]
["bitfinex","ETHUSD",1747911710432,3.764564,2656.4,2655.8,0.02]
["bitfinex","ETHUSD",1747911710635,3.76513289,2656.0,2655.6,26.268]
["bitfinex","ETHUSD",1747911710928,3.76522722,2655.9,2655.7,10.457979]
["bitfinex","ETHUSD",1747911711085,5.2973809,2655.8,2655.5,26.267]
["bitfinex","ETHUSD",1747911711290,3.76550859,2655.7,2655.6,7.049548]
["bitfinex","ETHUSD",1747911711996,3.7653574,2655.8,2655.6,7.049548]
["bitfinex","ETHUSD",1747911712191,3.7653574,2655.8,2655.5,26.267]
["bitfinex","ETHUSD",1747911712398,3.7653574,2655.8,2655.6,10.457979]
["bitfinex","ETHUSD",1747911712741,3.7653574,2655.8,2655.6,6.213303]
["bitfinex","ETHUSD",1747911712889,3.7653574,2655.8,2655.7,5.765115]
["bitfinex","ETHUSD",1747911713090,3.7653574,2655.8,2655.7,5.756784]
["bitfinex","ETHUSD",1747911713287,3.7653574,2655.8,2655.6,6.999163]
["bitfinex","ETHUSD",1747911713746,3.76562735,2655.6,2655.5,26.267]
["bitfinex","ETHUSD",1747911713906,5.35687127,2656.0,2655.1,14.983]
["bitfinex","ETHUSD",1747911713907,3.76619463,2655.2,2655.1,14.983]
["bitfinex","ETHUSD",1747911714107,3.7660053,2655.4,2655.1,34.873201]
["bitfinex","ETHUSD",1747911714421,3.7660053,2655.4,2655.2,10.457979]
["bitfinex","ETHUSD",1747911714616,3.7660053,2655.4,2655.2,10.183834]
["bitfinex","ETHUSD",1747911714933,1.5137,2656.0,2655.2,10.76677369]
["bitfinex","ETHUSD",1747911715110,3.7653639,2655.8,2655.4,0.02]
["bitfinex","ETHUSD",1747911715307,3.76511877,2656.0,2655.5,12.51323972]
["bitfinex","ETHUSD",1747911715511,3.76511877,2656.0,2655.6,25.440979]
["bitfinex","ETHUSD",1747911715829,3.76534377,2655.8,2655.7,7.994003]
["bitfinex","ETHUSD",1747911716055,3.76534377,2655.8,2655.7,3.823451]
["bitfinex","ETHUSD",1747911716380,3.76548555,2655.7,2655.6,26.269]
["bitfinex","ETHUSD",1747911716522,3.76548555,2655.7,2655.6,30.328616]
["bitfinex","ETHUSD",1747911717161,3.76548555,2655.7,2655.6,29.950491]
["bitfinex","ETHUSD",1747911718158,3.76586134,2655.5,2655.1,8.02]
["bitfinex","ETHUSD",1747911718358,3.76586134,2655.5,2655.2,36.726979]
["bitfinex","ETHUSD",1747911718656,3.76577275,2655.5,2655.3,10.457979]
["bitfinex","ETHUSD",1747911718869,3.76577275,2655.5,2655.4,26.269]
["bitfinex","ETHUSD",1747911719059,3.76577275,2655.5,2655.4,33.565961]
["bitfinex","ETHUSD",1747911719273,3.76577275,2655.5,2655.4,22.279961]
["bitfinex","ETHUSD",1747911719564,3.76624605,2655.2,2655.1,26.269]
["bitfinex","ETHUSD",1747911719768,3.76624605,2655.2,2655.1,30.603102]
["bitfinex","ETHUSD",1747911720466,3.76599221,2655.4,2655.1,30.101902]
["bitfinex","ETHUSD",1747911720627,3.76599221,2655.4,2655.1,26.269]
["bitfinex","ETHUSD",1747911721130,3.765818,2655.5,2655.2,10.457979]
["bitfinex","ETHUSD",1747911721527,3.7657093,2655.6,2655.2,11.04091869]
["bitfinex","ETHUSD",1747911721751,1.6218,2656.0,2655.4,0.02]
["bitfinex","ETHUSD",1747911721951,5.34,2656.6,2655.4,0.02]
["bitfinex","ETHUSD",1747911721952,3.76465535,2656.3,2655.8,3.76525568]
["bitfinex","ETHUSD",1747911722154,3.76392929,2656.8,2655.6,3.78562735]
["bitfinex","ETHUSD",1747911722155,3.76415789,2656.7,2656.1,3.78480257]
["bitfinex","ETHUSD",1747911722352,2.01921686,2656.8,2656.2,3.76477674]
["bitfinex","ETHUSD",1747911722661,0.44741686,2656.8,2656.4,3.76447182]
["bitfinex","ETHUSD",1747911722865,0.44741686,2656.8,2656.5,0.03764096]
["bitfinex","ETHUSD",1747911723167,4.21137663,2656.8,2656.6,10.457979]
["bitfinex","ETHUSD",1747911723339,3.7640682,2656.7,2656.5,4.78883]
["bitfinex","ETHUSD",1747911723680,3.76435159,2656.5,2656.4,26.27]
["bitfinex","ETHUSD",1747911723824,3.76435159,2656.5,2656.4,3.667273]
["bitfinex","ETHUSD",1747911724026,3.76472045,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747911724227,3.76472045,2656.3,2656.2,17.589657]
["bitfinex","ETHUSD",1747911724565,3.76472045,2656.3,2656.2,14.984]
["bitfinex","ETHUSD",1747911724771,4.51764288,2656.3,2656.2,14.984]
["bitfinex","ETHUSD",1747911725970,3.76491848,2656.1,2656.0,11.285]
["bitfinex","ETHUSD",1747911726264,1.521,2656.9,2656.1,0.02]
["bitfinex","ETHUSD",1747911726466,3.76442778,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747911726668,3.76463501,2656.3,2656.2,8.972961]
["bitfinex","ETHUSD",1747911726853,3.76463501,2656.3,2656.2,5.404853]
["bitfinex","ETHUSD",1747911727169,3.76480682,2656.2,2656.0,10.457979]
["bitfinex","ETHUSD",1747911727342,3.76491848,2656.1,2656.0,8.934432]
["bitfinex","ETHUSD",1747911727541,3.76506024,2656.0,2655.9,26.267]
["bitfinex","ETHUSD",1747911727757,3.76526753,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747911727958,3.765202,2655.9,2655.8,26.266]
["bitfinex","ETHUSD",1747911728138,3.765202,2655.9,2655.8,36.723979]
["bitfinex","ETHUSD",1747911728543,3.76512735,2656.0,2655.8,36.723979]
["bitfinex","ETHUSD",1747911728900,3.76457933,2656.4,2655.9,7.79968565]
["bitfinex","ETHUSD",1747911729105,3.76457933,2656.4,2656.0,10.457979]
["bitfinex","ETHUSD",1747911729106,3.76456336,2656.4,2656.0,10.457979]
["bitfinex","ETHUSD",1747911729245,3.76456336,2656.4,2656.0,10.477979]
["bitfinex","ETHUSD",1747911729573,9.10397028,2656.8,2656.3,3.76457045]
["bitfinex","ETHUSD",1747911729785,5.34,2656.8,2656.5,0.02]
["bitfinex","ETHUSD",1747911729952,5.34,2656.8,2656.6,10.457979]
["bitfinex","ETHUSD",1747911730144,3.78378725,2656.9,2656.6,10.457979]
["bitfinex","ETHUSD",1747911730145,0.02,2656.9,2656.6,15.14372259]
["bitfinex","ETHUSD",1747911730342,0.02,2656.9,2656.7,14.22197577]
["bitfinex","ETHUSD",1747911730662,0.02,2656.9,2656.8,10.457979]
["bitfinex","ETHUSD",1747911731072,0.02,2656.9,2656.7,10.457979]
["bitfinex","ETHUSD",1747911731372,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747911731673,0.02,2656.9,2656.8,14.22190552]
["bitfinex","ETHUSD",1747911731980,3.76314304,2657.4,2656.8,14.22190552]
["bitfinex","ETHUSD",1747911732182,3.76314304,2657.4,2656.9,29.14472417]
["bitfinex","ETHUSD",1747911732474,3.76296218,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747911732675,3.76314136,2657.4,2657.2,10.457979]
["bitfinex","ETHUSD",1747911732835,3.76314136,2657.4,2657.2,9.783965]
["bitfinex","ETHUSD",1747911733038,3.76314136,2657.4,2657.3,2.75658]
["bitfinex","ETHUSD",1747911733258,3.76314136,2657.4,2657.1,10.457979]
["bitfinex","ETHUSD",1747911733688,3.76323843,2657.3,2657.1,10.457979]
["bitfinex","ETHUSD",1747911734039,1.6661,2657.9,2657.1,10.457979]
["bitfinex","ETHUSD",1747911734040,5.42848935,2657.9,2657.1,10.457979]
["bitfinex","ETHUSD",1747911734244,3.76301219,2657.5,2657.0,15.04760831]
["bitfinex","ETHUSD",1747911734445,3.76301219,2657.5,2657.1,10.457979]
["bitfinex","ETHUSD",1747911734646,3.76285032,2657.6,2657.1,14.22147535]
["bitfinex","ETHUSD",1747911734857,0.59784894,2657.8,2657.1,14.22147535]
["bitfinex","ETHUSD",1747911734858,3.76251034,2657.8,2657.2,10.457979]
["bitfinex","ETHUSD",1747911735048,3.76291961,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747911735386,3.76279794,2657.6,2657.2,8.430777]
["bitfinex","ETHUSD",1747911735541,3.7626578,2657.7,2657.2,12.19406039]
["bitfinex","ETHUSD",1747911735882,5.42849655,2657.9,2657.4,3.78300536]
["bitfinex","ETHUSD",1747911735883,3.78238255,2657.9,2657.4,3.78300536]
["bitfinex","ETHUSD",1747911736064,3.78238255,2657.9,2657.1,8.0]
["bitfinex","ETHUSD",1747911736065,3.76279349,2657.6,2657.5,10.457979]
["bitfinex","ETHUSD",1747911736269,3.76278864,2657.7,2657.2,36.660979]
["bitfinex","ETHUSD",1747911736470,3.76313872,2657.4,2657.2,26.203]
["bitfinex","ETHUSD",1747911736667,3.76313872,2657.4,2657.0,8.02]
["bitfinex","ETHUSD",1747911736668,3.76313872,2657.4,2657.3,6.608264]
["bitfinex","ETHUSD",1747911736872,4.13943681,2657.4,2657.3,10.149513]
["bitfinex","ETHUSD",1747911737067,3.76312294,2657.4,2657.1,10.457979]
["bitfinex","ETHUSD",1747911737271,3.76312294,2657.4,2657.1,18.457979]
["bitfinex","ETHUSD",1747911737591,3.78248411,2657.9,2657.2,10.457979]
["bitfinex","ETHUSD",1747911737592,1.5967,2657.9,2657.2,10.457979]
["bitfinex","ETHUSD",1747911737772,3.7628032,2657.6,2657.1,11.76342734]
["bitfinex","ETHUSD",1747911737971,3.7628032,2657.6,2657.2,10.457979]
["bitfinex","ETHUSD",1747911738382,3.76294817,2657.5,2657.2,10.457979]
["bitfinex","ETHUSD",1747911738587,3.76286922,2657.6,2657.2,10.457979]
["bitfinex","ETHUSD",1747911738790,3.76301107,2657.5,2657.2,10.457979]
["bitfinex","ETHUSD",1747911738987,3.76282209,2657.6,2657.2,10.457979]
["bitfinex","ETHUSD",1747911739198,3.76294686,2657.5,2657.2,10.457979]
["bitfinex","ETHUSD",1747911739755,3.76286796,2657.6,2657.2,10.457979]
["bitfinex","ETHUSD",1747911740100,3.7640264,2656.8,2656.6,26.58229708]
["bitfinex","ETHUSD",1747911740290,1.5767,2657.3,2656.7,5.364209]
["bitfinex","ETHUSD",1747911740291,3.76363123,2657.1,2656.7,5.364209]
["bitfinex","ETHUSD",1747911740496,3.76316592,2657.4,2656.8,11.78386282]
["bitfinex","ETHUSD",1747911740668,3.76316592,2657.4,2656.9,10.457979]
["bitfinex","ETHUSD",1747911740863,1.5675,2657.6,2656.9,10.457979]
["bitfinex","ETHUSD",1747911740864,5.33034207,2657.6,2656.9,14.22176289]
["bitfinex","ETHUSD",1747911741195,3.76315044,2657.4,2657.0,1.8432651]
["bitfinex","ETHUSD",1747911741398,3.76315044,2657.4,2657.1,25.375979]
["bitfinex","ETHUSD",1747911741597,2.10053421,2657.6,2657.2,10.457979]
["bitfinex","ETHUSD",1747911741895,3.76321314,2657.4,2657.2,13.07108343]
["bitfinex","ETHUSD",1747911742102,3.76321314,2657.4,2657.3,5.89604453]
["bitfinex","ETHUSD",1747911742301,3.76321314,2657.4,2657.3,4.91404453]
["bitfinex","ETHUSD",1747911742794,3.76293508,2657.5,2657.3,4.91404453]
["bitfinex","ETHUSD",1747911742795,3.76301055,2657.5,2657.3,4.91404453]
["bitfinex","ETHUSD",1747911743098,3.76301055,2657.5,2657.4,12.21470373]
["bitfinex","ETHUSD",1747911743396,3.76301055,2657.5,2657.4,6.12758573]
["bitfinex","ETHUSD",1747911743607,3.76301055,2657.5,2657.4,8.48255473]
["bitfinex","ETHUSD",1747911743778,3.76301055,2657.5,2657.4,12.16746473]
["bitfinex","ETHUSD",1747911743978,3.76301055,2657.5,2657.4,4.90253573]
["bitfinex","ETHUSD",1747911744298,4.67234664,2657.5,2657.4,4.15696873]
["bitfinex","ETHUSD",1747911745069,3.76301055,2657.5,2657.4,4.15696873]
["bitfinex","ETHUSD",1747911745398,3.76257534,2657.8,2657.5,0.02]
["bitfinex","ETHUSD",1747911745605,3.78248884,2657.9,2657.6,10.457979]
["bitfinex","ETHUSD",1747911745802,3.78248884,2657.9,2657.7,11.279]
["bitfinex","ETHUSD",1747911745979,3.78248884,2657.9,2657.8,8.956044]
["bitfinex","ETHUSD",1747911746299,0.02,2657.9,2657.8,5.86537501]
["bitfinex","ETHUSD",1747911746705,3.78236878,2657.9,2657.8,4.49329101]
["bitfinex","ETHUSD",1747911746871,4.53683076,2657.9,2657.8,4.22832501]
["bitfinex","ETHUSD",1747911747217,4.53683076,2657.9,2657.8,1.70661101]
["bitfinex","ETHUSD",1747911750395,4.53683076,2657.9,2657.8,10.64247901]
["bitfinex","ETHUSD",1747911750714,4.53683076,2657.9,2657.8,5.29811101]
["bitfinex","ETHUSD",1747911751097,4.53683076,2657.9,2657.8,1.70661101]
["bitfinex","ETHUSD",1747911751297,4.53683076,2657.9,2657.8,10.38989101]
["bitfinex","ETHUSD",1747911751618,0.02,2657.9,2657.8,10.38989101]
["bitfinex","ETHUSD",1747911752327,3.78236878,2657.9,2657.8,10.38989101]
["bitfinex","ETHUSD",1747911752479,3.78236878,2657.9,2657.8,9.79477201]
["bitfinex","ETHUSD",1747911752821,3.78236878,2657.9,2657.8,9.19271501]
["bitfinex","ETHUSD",1747911753330,0.02,2657.9,2657.8,9.19271501]
["bitfinex","ETHUSD",1747911753904,3.78236878,2657.9,2657.8,9.19271501]
["bitfinex","ETHUSD",1747911754336,4.53681652,2657.9,2657.8,1.70661101]
["bitfinex","ETHUSD",1747911754726,6.19121652,2657.9,2657.8,1.70661101]
["bitfinex","ETHUSD",1747911755059,6.74121652,2657.9,2657.8,1.70661101]
["bitfinex","ETHUSD",1747911756703,2.0697,2657.8,2656.4,0.02]
["bitfinex","ETHUSD",1747911756902,3.76435159,2656.5,2656.1,1.21913206]
["bitfinex","ETHUSD",1747911757100,3.76477674,2656.2,2656.1,1.19913206]
["bitfinex","ETHUSD",1747911757506,4.31477674,2656.2,2656.1,1.19913206]
["bitfinex","ETHUSD",1747911757804,5.50196823,2656.2,2656.1,1.19913206]
["bitfinex","ETHUSD",1747911758206,5.50196823,2656.2,2655.7,1.60537685]
["bitfinex","ETHUSD",1747911758207,4.31534377,2655.8,2655.7,1.60537685]
["bitfinex","ETHUSD",1747911760378,5.83204377,2655.8,2655.7,1.60537685]
["bitfinex","ETHUSD",1747911762445,5.92219463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911763276,5.95018543,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911763479,8.42521068,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911763637,8.39721988,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911767169,5.37219463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911767388,5.92219463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911767555,13.92219463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911767963,5.92219463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911768845,5.95018543,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911769045,6.92181068,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911770383,18.20981068,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911770540,18.18181988,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911771859,19.08181988,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911772278,7.79381988,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911772473,7.24381988,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911772848,7.79381988,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911773052,6.89381988,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911773349,6.92181068,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911774384,6.89381988,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911776479,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911776793,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911781962,3.76607832,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747911781963,3.7660861,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747911782482,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911782667,5.05341984,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911782980,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911783816,4.34418543,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747911784316,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911784531,4.34560439,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911785424,4.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911785625,21.82676429,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911785769,21.82452719,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911786225,6.77852719,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911786426,19.36137649,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911786975,0.55,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911787210,4.34560439,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747911787577,3.76821358,2653.8,2653.2,30.10801188]
["bitfinex","ETHUSD",1747911787919,3.76821358,2653.8,2653.5,0.21286107]
["bitfinex","ETHUSD",1747911788222,4.31810408,2653.9,2653.5,0.21286107]
["bitfinex","ETHUSD",1747911788793,3.76820091,2653.8,2653.5,0.21286107]
["bitfinex","ETHUSD",1747911788993,3.76792952,2654.0,2653.5,0.21286107]
["bitfinex","ETHUSD",1747911789187,1.5004,2654.3,2653.5,0.21286107]
["bitfinex","ETHUSD",1747911789188,3.76768025,2654.2,2653.6,3.76846548]
["bitfinex","ETHUSD",1747911789425,0.55,2654.2,2653.5,4.75648775]
["bitfinex","ETHUSD",1747911789717,0.55,2654.0,2653.7,1.51837948]
["bitfinex","ETHUSD",1747911790282,3.76763371,2654.2,2653.7,1.51837948]
["bitfinex","ETHUSD",1747911790623,3.76799264,2654.0,2653.7,1.51837948]
["bitfinex","ETHUSD",1747911790826,0.55,2654.0,2653.7,1.51837948]
["bitfinex","ETHUSD",1747911791192,3.76793987,2654.0,2653.7,1.51837948]
["bitfinex","ETHUSD",1747911791395,0.55,2654.0,2653.6,3.76840108]
["bitfinex","ETHUSD",1747911791604,0.55,2654.0,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911792128,3.7679415,2654.0,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911792817,3.76804079,2653.9,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911793510,4.31796293,2654.0,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911793696,4.31785924,2654.1,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911794310,3.76763077,2654.2,2653.7,5.25726727]
["bitfinex","ETHUSD",1747911794521,3.76777424,2654.1,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911795330,4.31767265,2654.2,2653.8,8.0]
["bitfinex","ETHUSD",1747911795540,0.55,2654.4,2653.7,5.25739199]
["bitfinex","ETHUSD",1747911795541,1.5754,2654.6,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911795700,3.76719149,2654.5,2654.0,11.76780425]
["bitfinex","ETHUSD",1747911796236,3.76708062,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747911796394,3.76696982,2654.7,2654.3,0.1037]
["bitfinex","ETHUSD",1747911797296,3.76705337,2654.6,2654.3,0.1037]
["bitfinex","ETHUSD",1747911798052,3.76721301,2654.5,2654.3,0.1037]
["bitfinex","ETHUSD",1747911798355,3.76732971,2654.4,2654.3,0.1037]
["bitfinex","ETHUSD",1747911798554,3.7677294,2654.2,2654.0,11.3967]
["bitfinex","ETHUSD",1747911798929,3.7677294,2654.2,2654.0,8.1037]
["bitfinex","ETHUSD",1747911799131,3.76678632,2654.8,2654.2,11.76755137]
["bitfinex","ETHUSD",1747911799454,3.76738558,2654.4,2654.0,8.1037]
["bitfinex","ETHUSD",1747911799652,3.76725513,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747911800018,3.76711943,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747911800218,3.76719703,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747911800958,3.76719703,2654.5,2654.1,15.06074751]
["bitfinex","ETHUSD",1747911801565,0.55,2654.4,2653.6,0.1037]
["bitfinex","ETHUSD",1747911801720,3.7680071,2654.0,2653.6,0.1037]
["bitfinex","ETHUSD",1747911801916,3.76719582,2654.5,2653.6,0.1037]
["bitfinex","ETHUSD",1747911802146,0.55,2654.4,2653.6,0.1037]
["bitfinex","ETHUSD",1747911802348,3.76798696,2654.0,2653.6,0.1037]
["bitfinex","ETHUSD",1747911802831,3.76818147,2653.8,2653.4,14.968]
["bitfinex","ETHUSD",1747911803462,4.31818147,2653.8,2653.4,14.968]
["bitfinex","ETHUSD",1747911804759,4.31818147,2653.8,2653.3,0.1037]
["bitfinex","ETHUSD",1747911805059,4.31818147,2653.8,2653.0,0.1037]
["bitfinex","ETHUSD",1747911805257,4.31818147,2653.8,2653.1,11.76910701]
["bitfinex","ETHUSD",1747911805484,4.31818147,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1747911805909,4.31818147,2653.8,2653.1,11.76913641]
["bitfinex","ETHUSD",1747911806952,3.76818147,2653.8,2653.3,3.76882655]
["bitfinex","ETHUSD",1747911807165,3.76818147,2653.8,2653.5,0.1037]
["bitfinex","ETHUSD",1747911808571,3.76746681,2654.4,2653.8,1.27441119]
["bitfinex","ETHUSD",1747911808775,3.76746681,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1747911808943,3.76718779,2654.5,2653.8,0.1037]
["bitfinex","ETHUSD",1747911809142,3.76784668,2654.1,2653.8,0.1037]
["bitfinex","ETHUSD",1747911809346,3.76769554,2654.2,2653.8,0.1037]
["bitfinex","ETHUSD",1747911809946,0.75350834,2654.2,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911810144,3.76813062,2653.9,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911810782,3.76818147,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911811394,4.31818147,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911812622,5.91588147,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911812932,3.76818147,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911813120,4.31818147,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911813331,5.1818046,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911816333,6.7198046,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911816933,6.7477954,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911817839,6.7198046,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911819732,7.12879691,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911819929,7.10080611,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911822058,7.12879691,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911822360,7.33786552,2653.8,2653.7,1.48907388]
["bitfinex","ETHUSD",1747911822667,3.77002827,2652.5,2652.4,0.1037]
["bitfinex","ETHUSD",1747911823039,0.55,2652.9,2652.4,0.1037]
["bitfinex","ETHUSD",1747911823243,3.76994445,2652.6,2652.4,0.1037]
["bitfinex","ETHUSD",1747911823729,3.77002827,2652.5,2652.4,0.1037]
["bitfinex","ETHUSD",1747911823929,3.77038776,2652.3,2652.2,1.5227]
["bitfinex","ETHUSD",1747911824468,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911825269,3.77036513,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747911825876,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911826018,4.32045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911828559,4.32045471,2652.2,2652.1,1.528]
["bitfinex","ETHUSD",1747911829488,5.15744749,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911830181,5.12945669,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911830595,6.71375669,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911830760,21.62475669,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911833360,6.71375669,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911834283,3.77032517,2652.3,2652.2,1.5184]
["bitfinex","ETHUSD",1747911834505,3.7698992,2652.6,2652.2,1.5184]
["bitfinex","ETHUSD",1747911834706,3.76977186,2652.7,2652.2,1.5184]
["bitfinex","ETHUSD",1747911834845,0.44741686,2653.3,2652.3,20.8194]
["bitfinex","ETHUSD",1747911835049,3.76943509,2653.0,2652.6,1.5184]
["bitfinex","ETHUSD",1747911835527,3.76961677,2652.8,2652.6,1.5184]
["bitfinex","ETHUSD",1747911835684,3.76945983,2652.9,2652.6,1.5184]
["bitfinex","ETHUSD",1747911835870,3.76874952,2653.4,2652.6,1.5184]
["bitfinex","ETHUSD",1747911836075,3.7695279,2652.9,2652.6,1.5184]
["bitfinex","ETHUSD",1747911836269,3.76936879,2653.0,2652.6,2.84724966]
["bitfinex","ETHUSD",1747911836473,3.76947232,2652.9,2652.6,2.84724966]
["bitfinex","ETHUSD",1747911836895,3.76874952,2653.4,2652.6,2.84724966]
["bitfinex","ETHUSD",1747911837079,0.55,2653.3,2652.6,2.84724966]
["bitfinex","ETHUSD",1747911837406,3.76937903,2653.0,2652.6,2.84724966]
["bitfinex","ETHUSD",1747911837606,3.76947521,2652.9,2652.6,2.84724966]
["bitfinex","ETHUSD",1747911837811,0.55,2653.3,2652.6,2.84724966]
["bitfinex","ETHUSD",1747911838010,3.76974403,2652.7,2652.6,9.5184]
["bitfinex","ETHUSD",1747911838191,3.76953916,2652.9,2652.6,20.8194]
["bitfinex","ETHUSD",1747911838395,3.76953916,2652.9,2652.7,7.626145]
["bitfinex","ETHUSD",1747911838710,3.76953916,2652.9,2652.6,20.8194]
["bitfinex","ETHUSD",1747911838918,3.76974403,2652.7,2652.6,1.5184]
["bitfinex","ETHUSD",1747911839509,3.77017041,2652.4,2652.3,1.5927]
["bitfinex","ETHUSD",1747911839711,0.55,2653.0,2652.4,8.0]
["bitfinex","ETHUSD",1747911839913,3.76857538,2653.6,2652.4,8.0]
["bitfinex","ETHUSD",1747911839914,3.76996136,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747911840115,3.76978231,2652.7,2652.5,4.975567]
["bitfinex","ETHUSD",1747911840308,3.76978231,2652.7,2652.5,5.130895]
["bitfinex","ETHUSD",1747911840477,3.76978231,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1747911840815,3.77017041,2652.4,2652.3,1.5927]
["bitfinex","ETHUSD",1747911841727,3.77007185,2652.5,2652.3,1.5927]
["bitfinex","ETHUSD",1747911842796,2.0925,2653.1,2652.4,10.457979]
["bitfinex","ETHUSD",1747911842797,0.55,2653.1,2652.4,10.457979]
["bitfinex","ETHUSD",1747911842996,3.76981491,2652.7,2652.3,2.88397]
["bitfinex","ETHUSD",1747911843196,3.7696183,2652.8,2652.3,2.88397]
["bitfinex","ETHUSD",1747911843429,3.7698568,2652.7,2652.3,2.88397]
["bitfinex","ETHUSD",1747911843697,3.77003878,2652.5,2652.3,2.88397]
["bitfinex","ETHUSD",1747911843926,3.77008552,2652.5,2652.3,2.88397]
["bitfinex","ETHUSD",1747911844127,3.77008552,2652.5,2652.4,4.934778]
["bitfinex","ETHUSD",1747911844438,3.76995885,2652.6,2652.4,4.934778]
["bitfinex","ETHUSD",1747911844642,3.77002827,2652.5,2652.3,1.5927]
["bitfinex","ETHUSD",1747911844806,0.55,2653.0,2652.4,5.161817]
["bitfinex","ETHUSD",1747911845011,3.76972047,2652.8,2652.3,13.36294674]
["bitfinex","ETHUSD",1747911845394,3.76945983,2652.9,2652.3,13.36294674]
["bitfinex","ETHUSD",1747911845395,0.55,2653.1,2652.3,13.36294674]
["bitfinex","ETHUSD",1747911845632,3.7697012,2652.8,2652.4,1.5534]
["bitfinex","ETHUSD",1747911846222,3.76975479,2652.7,2652.5,10.457979]
["bitfinex","ETHUSD",1747911846532,3.76979926,2652.7,2652.4,1.5534]
["bitfinex","ETHUSD",1747911846739,3.76994477,2652.6,2652.4,1.5534]
["bitfinex","ETHUSD",1747911847111,3.76978982,2652.7,2652.4,1.5534]
["bitfinex","ETHUSD",1747911847485,3.76953752,2652.9,2652.5,4.801212]
["bitfinex","ETHUSD",1747911847622,3.76885296,2653.4,2652.8,3.76960193]
["bitfinex","ETHUSD",1747911847949,3.76904123,2653.2,2653.0,1.5549]
["bitfinex","ETHUSD",1747911848140,3.76897423,2653.3,2653.1,7.671317]
["bitfinex","ETHUSD",1747911848304,3.76917568,2653.1,2653.0,1.5549]
["bitfinex","ETHUSD",1747911848498,3.76917568,2653.1,2653.0,9.5549]
["bitfinex","ETHUSD",1747911850238,3.76961468,2652.8,2652.5,1.5921]
["bitfinex","ETHUSD",1747911850562,5.27340749,2653.5,2652.7,8.0]
["bitfinex","ETHUSD",1747911850563,3.76940787,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747911850917,0.0279908,2653.3,2652.8,11.299]
["bitfinex","ETHUSD",1747911851119,3.76944976,2653.0,2652.8,11.299]
["bitfinex","ETHUSD",1747911851338,3.76945983,2652.9,2652.8,11.299]
["bitfinex","ETHUSD",1747911852048,3.97723724,2653.3,2652.5,1.5921]
["bitfinex","ETHUSD",1747911852049,3.76974403,2652.7,2652.5,1.5921]
["bitfinex","ETHUSD",1747911852356,3.76982384,2652.7,2652.5,9.5921]
["bitfinex","ETHUSD",1747911853051,3.76951389,2652.9,2652.6,10.457979]
["bitfinex","ETHUSD",1747911853351,5.34,2653.2,2652.5,13.36206876]
["bitfinex","ETHUSD",1747911853527,3.76939195,2653.0,2652.5,2.23946149]
["bitfinex","ETHUSD",1747911853732,3.76939195,2653.0,2652.6,10.457979]
["bitfinex","ETHUSD",1747911853927,3.76939195,2653.0,2652.6,8.230673]
["bitfinex","ETHUSD",1747911854140,3.76939195,2653.0,2652.5,3.76994766]
["bitfinex","ETHUSD",1747911854359,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911859066,3.76980067,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747911859067,2.27505742,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1747911859242,0.55,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1747911859453,3.77018263,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747911859652,3.77018263,2652.4,2652.2,4.866154]
["bitfinex","ETHUSD",1747911859850,1.5212,2652.9,2652.2,4.866154]
["bitfinex","ETHUSD",1747911860053,0.59655581,2654.0,2652.2,3.77036444]
["bitfinex","ETHUSD",1747911860054,3.76984004,2652.7,2652.2,3.77036444]
["bitfinex","ETHUSD",1747911860239,3.7694797,2652.9,2652.4,3.77008359]
["bitfinex","ETHUSD",1747911860436,3.76936058,2653.0,2652.5,19.3]
["bitfinex","ETHUSD",1747911860640,3.76951137,2652.9,2652.5,19.3]
["bitfinex","ETHUSD",1747911861277,1.5132,2653.2,2652.5,19.3]
["bitfinex","ETHUSD",1747911861480,3.76980843,2652.7,2652.5,19.3]
["bitfinex","ETHUSD",1747911861781,3.76981294,2652.7,2652.5,19.3]
["bitfinex","ETHUSD",1747911861956,3.76981294,2652.7,2652.6,10.457979]
["bitfinex","ETHUSD",1747911862278,3.76966603,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747911862579,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747911863147,3.77005991,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747911863342,3.77001302,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747911863675,3.77001302,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1747911863884,3.77009171,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747911864086,0.0279908,2652.8,2652.2,19.299]
["bitfinex","ETHUSD",1747911864388,1.5928,2653.5,2652.5,3.769955]
["bitfinex","ETHUSD",1747911864389,5.38940539,2653.5,2652.5,3.769955]
["bitfinex","ETHUSD",1747911864547,5.38940539,2653.5,2652.6,18.61388333]
["bitfinex","ETHUSD",1747911864548,3.76925125,2653.1,2652.6,18.61388333]
["bitfinex","ETHUSD",1747911865084,1.6156,2653.8,2652.8,8.0]
["bitfinex","ETHUSD",1747911865240,1.6156,2653.8,2653.0,8.0]
["bitfinex","ETHUSD",1747911865439,3.76855325,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747911865849,3.76869525,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747911866043,3.76889156,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747911866641,3.76889156,2653.3,2653.2,14.2747]
["bitfinex","ETHUSD",1747911866858,3.76889156,2653.3,2653.2,12.946366]
["bitfinex","ETHUSD",1747911867060,3.76882569,2653.4,2653.2,12.946366]
["bitfinex","ETHUSD",1747911867260,3.76866701,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747911867459,3.76882232,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1747911867699,3.76867446,2653.5,2653.3,15.345566]
["bitfinex","ETHUSD",1747911867863,3.76874952,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747911868063,3.76874952,2653.4,2653.3,12.220181]
["bitfinex","ETHUSD",1747911868492,3.76874952,2653.4,2653.3,10.5245]
["bitfinex","ETHUSD",1747911868800,3.76874952,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747911871469,3.76848916,2653.6,2653.3,18.457979]
["bitfinex","ETHUSD",1747911871681,6.933,2654.3,2653.5,8.0]
["bitfinex","ETHUSD",1747911871863,0.44741686,2654.8,2654.3,3.76734476]
["bitfinex","ETHUSD",1747911872200,4.21419299,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747911872501,0.44741686,2654.8,2653.8,16.268]
["bitfinex","ETHUSD",1747911872671,3.76718779,2654.5,2653.8,11.297]
["bitfinex","ETHUSD",1747911872872,3.76803948,2653.9,2653.8,19.297]
["bitfinex","ETHUSD",1747911876320,3.76803948,2653.9,2653.8,19.297]
["bitfinex","ETHUSD",1747911876718,3.76803948,2653.9,2653.8,19.296]
["bitfinex","ETHUSD",1747911877429,3.76803948,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747911878524,3.76887597,2653.4,2653.1,0.38467766]
["bitfinex","ETHUSD",1747911878671,3.76867033,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1747911878877,1.46677592,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1747911878878,3.76821894,2653.8,2653.4,17.283871]
["bitfinex","ETHUSD",1747911879076,0.55,2653.9,2653.4,11.296]
["bitfinex","ETHUSD",1747911879610,3.76860749,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747911879810,3.76883558,2653.4,2653.3,11.296]
["bitfinex","ETHUSD",1747911880001,3.76883558,2653.4,2653.3,19.296]
["bitfinex","ETHUSD",1747911880198,3.76883558,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747911880384,5.23440226,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747911880590,5.23437048,2653.4,2652.3,3.77022103]
["bitfinex","ETHUSD",1747911880887,3.76924239,2653.1,2652.6,3.76985997]
["bitfinex","ETHUSD",1747911881294,3.76924239,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747911881692,3.76908949,2653.2,2652.7,3.76970703]
["bitfinex","ETHUSD",1747911882013,1.46556668,2653.4,2652.7,0.38114818]
["bitfinex","ETHUSD",1747911882216,3.76940372,2653.0,2652.8,26.225]
["bitfinex","ETHUSD",1747911882380,3.7692337,2653.1,2652.8,26.225]
["bitfinex","ETHUSD",1747911882712,3.76931775,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1747911883013,0.55,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1747911883201,5.34,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747911883402,5.27935892,2654.1,2653.6,11.295]
["bitfinex","ETHUSD",1747911883403,3.76805883,2653.9,2653.6,11.295]
["bitfinex","ETHUSD",1747911883602,3.76792957,2654.0,2653.5,11.76628186]
["bitfinex","ETHUSD",1747911884005,1.5115,2654.3,2653.5,7.99776289]
["bitfinex","ETHUSD",1747911884307,3.76773442,2654.2,2653.6,3.76835174]
["bitfinex","ETHUSD",1747911884504,3.76777914,2654.1,2653.6,3.76835174]
["bitfinex","ETHUSD",1747911884708,3.76777914,2654.1,2653.7,11.296]
["bitfinex","ETHUSD",1747911885294,3.76761712,2654.2,2653.7,15.06421914]
["bitfinex","ETHUSD",1747911885482,3.76759497,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1747911885816,1.5115,2654.5,2653.8,8.0]
["bitfinex","ETHUSD",1747911886022,3.76732971,2654.4,2653.9,14.931]
["bitfinex","ETHUSD",1747911886222,5.30671997,2654.5,2653.9,14.931]
["bitfinex","ETHUSD",1747911886402,2.88451341,2654.5,2653.9,14.931]
["bitfinex","ETHUSD",1747911886584,3.76787832,2654.1,2653.9,14.931]
["bitfinex","ETHUSD",1747911887283,3.76787832,2654.1,2654.0,11.295]
["bitfinex","ETHUSD",1747911888383,3.76789751,2654.0,2653.9,14.931]
["bitfinex","ETHUSD",1747911888582,3.7682584,2653.8,2653.7,11.295]
["bitfinex","ETHUSD",1747911888884,1.5264,2653.9,2652.8,8.0]
["bitfinex","ETHUSD",1747911889093,3.76858469,2653.6,2653.0,8.0]
["bitfinex","ETHUSD",1747911889304,3.76834621,2653.7,2653.0,11.76923293]
["bitfinex","ETHUSD",1747911889515,3.76853719,2653.6,2653.0,8.0]
["bitfinex","ETHUSD",1747911889715,3.76853719,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747911890217,3.76864666,2653.5,2653.0,11.76925403]
["bitfinex","ETHUSD",1747911890421,3.76864666,2653.5,2653.0,8.55538313]
["bitfinex","ETHUSD",1747911890632,3.76836072,2653.7,2653.1,8.0]
["bitfinex","ETHUSD",1747911890827,1.5264,2653.4,2652.7,0.38476165]
["bitfinex","ETHUSD",1747911891025,3.76832347,2653.7,2653.0,3.76931775]
["bitfinex","ETHUSD",1747911891026,3.76839138,2653.7,2653.0,3.76931775]
["bitfinex","ETHUSD",1747911891225,3.76839138,2653.7,2652.9,11.295]
["bitfinex","ETHUSD",1747911891226,3.76839138,2653.7,2653.2,3.76895804]
["bitfinex","ETHUSD",1747911891433,3.76830387,2653.8,2653.3,3.76887439]
["bitfinex","ETHUSD",1747911891736,5.20858922,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747911891918,5.2943002,2654.0,2653.4,3.76863453]
["bitfinex","ETHUSD",1747911892235,1.5264,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911892438,3.76818161,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747911892913,1.5264,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911893115,3.76805533,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747911893323,5.29430678,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911893625,5.87873746,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911894499,5.87873746,2654.0,2653.0,11.295]
["bitfinex","ETHUSD",1747911894500,0.55,2653.9,2653.0,11.295]
["bitfinex","ETHUSD",1747911894700,0.0279908,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747911894897,3.76883438,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1747911895408,3.76904261,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747911895610,0.5779908,2653.3,2652.7,16.265]
["bitfinex","ETHUSD",1747911895826,0.55,2652.8,2652.1,0.40069631]
["bitfinex","ETHUSD",1747911896031,3.77145012,2651.5,2651.4,2.12508261]
["bitfinex","ETHUSD",1747911896405,3.77137409,2651.6,2651.4,2.12508261]
["bitfinex","ETHUSD",1747911896605,3.77137409,2651.6,2651.3,1.415117]
["bitfinex","ETHUSD",1747911896809,3.77152847,2651.5,2651.3,1.415117]
["bitfinex","ETHUSD",1747911897030,4.32102345,2651.8,2651.3,1.415117]
["bitfinex","ETHUSD",1747911897201,3.77156785,2651.5,2651.3,1.415117]
["bitfinex","ETHUSD",1747911897625,3.77159236,2651.4,2651.3,1.415117]
["bitfinex","ETHUSD",1747911898617,4.32159236,2651.4,2651.3,1.415117]
["bitfinex","ETHUSD",1747911901121,5.93769236,2651.4,2651.3,1.415117]
["bitfinex","ETHUSD",1747911904561,3.77132616,2651.6,2651.3,1.415117]
["bitfinex","ETHUSD",1747911904871,0.55,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911905074,20.84607688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911905286,5.90707688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911905426,2.1352,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911905626,3.77183568,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911905860,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911906062,3.77180898,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911906265,3.77153082,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747911906946,3.77175611,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911907457,1.592,2652.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911907627,3.77124313,2651.7,2651.1,8.02]
["bitfinex","ETHUSD",1747911907972,3.77124313,2651.7,2651.2,3.77185945]
["bitfinex","ETHUSD",1747911908183,4.3206172,2652.1,2651.1,11.7919486]
["bitfinex","ETHUSD",1747911908372,3.77135346,2651.6,2651.1,11.7919486]
["bitfinex","ETHUSD",1747911909072,3.77111211,2651.8,2651.2,3.77186244]
["bitfinex","ETHUSD",1747911909073,3.77123673,2651.7,2651.2,3.77186244]
["bitfinex","ETHUSD",1747911909458,3.77123673,2651.7,2651.1,8.02]
["bitfinex","ETHUSD",1747911909459,3.77108263,2651.8,2651.1,11.79201163]
["bitfinex","ETHUSD",1747911909657,3.77108263,2651.8,2651.1,8.02]
["bitfinex","ETHUSD",1747911909853,3.77133118,2651.6,2651.1,11.79190022]
["bitfinex","ETHUSD",1747911910369,3.77124206,2651.7,2651.2,3.77185348]
["bitfinex","ETHUSD",1747911911077,0.55,2652.0,2651.2,8.0]
["bitfinex","ETHUSD",1747911911278,3.77114607,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911911566,3.77102345,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911911774,3.77094778,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747911911988,1.592,2652.3,2651.6,1.4157]
["bitfinex","ETHUSD",1747911912192,3.77069527,2652.1,2651.6,1.4157]
["bitfinex","ETHUSD",1747911912494,3.77076605,2652.0,2651.6,1.4157]
["bitfinex","ETHUSD",1747911913157,0.68799221,2652.0,2651.3,1.4157]
["bitfinex","ETHUSD",1747911913361,3.77139098,2651.6,2651.3,1.4157]
["bitfinex","ETHUSD",1747911913564,3.77139098,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747911913960,3.77159236,2651.4,2651.2,26.347]
["bitfinex","ETHUSD",1747911914377,3.77159236,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747911915588,1.6543,2651.8,2651.1,0.02]
["bitfinex","ETHUSD",1747911915589,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911916490,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911917199,3.77178712,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911917553,4.32144803,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747911917779,3.7711919,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747911917992,3.77102345,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911918204,3.77096734,2651.9,2651.2,9.4157]
["bitfinex","ETHUSD",1747911918365,3.77128897,2651.7,2651.2,9.4157]
["bitfinex","ETHUSD",1747911918564,3.77128897,2651.7,2651.2,13.18751313]
["bitfinex","ETHUSD",1747911918955,0.55,2652.0,2651.2,13.18751313]
["bitfinex","ETHUSD",1747911919196,3.77102345,2651.8,2651.2,9.4157]
["bitfinex","ETHUSD",1747911919526,0.651154,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747911919527,3.77131065,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747911919670,3.7712347,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747911920113,3.77102447,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911920417,3.7711874,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747911920797,3.77132625,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747911921200,0.55,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911921400,5.43511721,2651.5,2651.1,11.324]
["bitfinex","ETHUSD",1747911921602,3.77161093,2651.4,2651.1,11.324]
["bitfinex","ETHUSD",1747911921787,0.55,2651.7,2651.1,11.324]
["bitfinex","ETHUSD",1747911922114,3.77138522,2651.6,2651.1,15.09600962]
["bitfinex","ETHUSD",1747911922278,3.77160132,2651.4,2651.1,11.324]
["bitfinex","ETHUSD",1747911922472,3.77184311,2651.3,2651.1,11.324]
["bitfinex","ETHUSD",1747911922701,3.77187688,2651.2,2651.1,19.324]
["bitfinex","ETHUSD",1747911922903,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911923293,3.77187688,2651.2,2651.1,8.02]
["bitfinex","ETHUSD",1747911924588,5.31807688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911924989,6.22705822,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911925371,4.68085822,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911925733,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911925914,0.55,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911926412,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747911926619,5.37500648,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747911926804,3.77166543,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911927009,3.77159236,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911927210,5.37498376,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747911927438,3.77159268,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911928089,5.37499589,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747911928289,5.37499589,2651.5,2651.1,3.79199471]
["bitfinex","ETHUSD",1747911928589,3.77169619,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911928784,3.77186957,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911928989,3.77182949,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911929630,3.7715037,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747911929799,3.77170491,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911930008,3.77181234,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911930202,3.77170491,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911931134,3.77179601,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747911931933,3.77165974,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747911932131,3.77165974,2651.4,2651.1,11.325]
["bitfinex","ETHUSD",1747911932333,3.77173486,2651.3,2650.9,11.77228615]
["bitfinex","ETHUSD",1747911932539,3.77156751,2651.5,2651.0,3.77209649]
["bitfinex","ETHUSD",1747911933138,3.77156751,2651.5,2651.1,3.77201382]
["bitfinex","ETHUSD",1747911933299,7.547,2651.8,2651.2,0.03771766]
["bitfinex","ETHUSD",1747911933503,5.34,2651.8,2651.3,19.305]
["bitfinex","ETHUSD",1747911933695,5.42654441,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747911933696,3.77091637,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747911934124,3.77082259,2652.0,2651.6,11.77128805]
["bitfinex","ETHUSD",1747911934338,3.77082259,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747911934629,3.77103952,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911934834,3.77103952,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747911935336,3.77104154,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747911935495,0.55,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1747911935694,0.55,2652.2,2651.6,12.69684722]
["bitfinex","ETHUSD",1747911935695,3.77069054,2652.1,2651.6,12.69684722]
["bitfinex","ETHUSD",1747911935934,3.77038055,2652.3,2651.8,3.77094691]
["bitfinex","ETHUSD",1747911936136,3.76974403,2652.7,2651.7,11.77104845]
["bitfinex","ETHUSD",1747911936433,1.6209,2652.8,2651.7,8.0]
["bitfinex","ETHUSD",1747911936635,3.77110932,2651.8,2651.5,0.38448782]
["bitfinex","ETHUSD",1747911936806,3.77095983,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747911937228,3.77109312,2651.8,2651.3,3.77165745]
["bitfinex","ETHUSD",1747911937397,3.77109312,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747911937798,3.77095376,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747911938091,3.77095376,2651.9,2651.6,11.304]
["bitfinex","ETHUSD",1747911938295,3.77080063,2652.0,2651.6,19.304]
["bitfinex","ETHUSD",1747911938633,3.77039509,2652.3,2651.8,3.77094151]
["bitfinex","ETHUSD",1747911938811,3.77024898,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747911938994,3.770397,2652.3,2651.9,11.304]
["bitfinex","ETHUSD",1747911939199,3.77052099,2652.2,2652.0,8.0]
["bitfinex","ETHUSD",1747911939935,3.77103737,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911940134,3.7707807,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747911940299,3.77104516,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911940501,0.55,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747911940753,3.77140888,2651.6,2651.2,0.38539369]
["bitfinex","ETHUSD",1747911940919,3.77140888,2651.6,2651.2,11.68839369]
["bitfinex","ETHUSD",1747911941235,3.77140888,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1747911942084,3.77108489,2651.8,2651.3,11.77164766]
["bitfinex","ETHUSD",1747911942499,0.55,2652.2,2651.3,8.0]
["bitfinex","ETHUSD",1747911942786,3.77069548,2652.1,2651.6,11.77130341]
["bitfinex","ETHUSD",1747911942958,1.5966,2652.7,2651.7,22.962]
["bitfinex","ETHUSD",1747911943272,1.5966,2652.7,2651.2,15.90621174]
["bitfinex","ETHUSD",1747911943273,3.77003314,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747911943581,3.77074307,2652.0,2651.5,3.77135496]
["bitfinex","ETHUSD",1747911943779,3.77074307,2652.0,2651.6,22.962]
["bitfinex","ETHUSD",1747911943935,3.77074307,2652.0,2651.6,34.265]
["bitfinex","ETHUSD",1747911944549,3.77074307,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747911944975,3.77074307,2652.0,2651.7,11.303]
["bitfinex","ETHUSD",1747911945341,3.77095666,2651.9,2651.5,8.3771355]
["bitfinex","ETHUSD",1747911945541,3.77082068,2652.0,2651.8,19.303]
["bitfinex","ETHUSD",1747911945875,3.77082068,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747911946077,3.77088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747911946235,3.77075104,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747911946880,3.77067657,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1747911947089,3.77079317,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747911947383,3.77079317,2652.0,2651.8,19.303]
["bitfinex","ETHUSD",1747911947684,3.77091033,2651.9,2651.5,0.3771355]
["bitfinex","ETHUSD",1747911947985,3.77070624,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747911948352,3.77073906,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747911948780,5.22972452,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747911949094,3.7712633,2651.7,2651.6,11.303]
["bitfinex","ETHUSD",1747911949256,3.7712633,2651.7,2651.6,19.303]
["bitfinex","ETHUSD",1747911949673,3.77108021,2651.8,2651.6,19.303]
["bitfinex","ETHUSD",1747911951592,3.77054367,2652.2,2651.7,13.658731]
["bitfinex","ETHUSD",1747911951799,3.77054367,2652.2,2651.7,11.77107827]
["bitfinex","ETHUSD",1747911951983,3.7703889,2652.3,2651.8,3.77097816]
["bitfinex","ETHUSD",1747911952187,3.77047421,2652.2,2651.7,11.77108405]
["bitfinex","ETHUSD",1747911952374,3.7703889,2652.3,2651.7,11.77108405]
["bitfinex","ETHUSD",1747911952375,3.77062149,2652.1,2651.7,11.77108405]
["bitfinex","ETHUSD",1747911952874,3.7705137,2652.2,2651.7,11.77108405]
["bitfinex","ETHUSD",1747911953060,3.77063133,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747911953507,1.6025,2651.9,2651.2,0.38079625]
["bitfinex","ETHUSD",1747911953796,3.77117696,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747911953982,3.77110744,2651.8,2651.3,3.77171524]
["bitfinex","ETHUSD",1747911954184,3.77110744,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911954381,3.77102345,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747911954578,3.77135578,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747911954882,1.6025,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747911955083,0.55,2651.8,2651.2,8.0]
["bitfinex","ETHUSD",1747911955288,0.55,2651.8,2650.9,19.303]
["bitfinex","ETHUSD",1747911955289,3.77173462,2651.3,2650.9,19.303]
["bitfinex","ETHUSD",1747911955488,3.77168569,2651.4,2650.9,15.07530073]
["bitfinex","ETHUSD",1747911955661,3.77141019,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747911955863,0.55,2651.8,2651.1,8.36928177]
["bitfinex","ETHUSD",1747911956096,0.55,2651.8,2651.1,12.14121354]
["bitfinex","ETHUSD",1747911956097,3.77134362,2651.6,2651.1,12.14121354]
["bitfinex","ETHUSD",1747911956316,3.77118017,2651.7,2651.2,3.77176876]
["bitfinex","ETHUSD",1747911956495,3.77096119,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747911956661,3.7711391,2651.8,2651.5,19.303]
["bitfinex","ETHUSD",1747911956861,3.77093824,2651.9,2651.5,19.303]
["bitfinex","ETHUSD",1747911957105,3.77093824,2651.9,2651.5,23.07444076]
["bitfinex","ETHUSD",1747911957294,3.77093824,2651.9,2651.5,19.303]
["bitfinex","ETHUSD",1747911958025,0.0279908,2652.0,2651.5,19.303]
["bitfinex","ETHUSD",1747911958317,3.77115044,2651.8,2651.5,19.303]
["bitfinex","ETHUSD",1747911959111,1.5489,2652.3,2651.7,8.0]
["bitfinex","ETHUSD",1747911959267,3.77060911,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747911959467,3.77047636,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1747911959682,3.77066865,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747911960202,3.77075771,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747911960506,3.77067168,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747911961028,5.31926711,2652.3,2651.8,3.77095746]
["bitfinex","ETHUSD",1747911961225,3.77036711,2652.3,2651.8,3.7709354]
["bitfinex","ETHUSD",1747911962343,3.77036711,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1747911963139,3.77006477,2652.5,2651.9,11.77084157]
["bitfinex","ETHUSD",1747911963363,4.36809125,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747911963646,3.77007427,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747911963790,1.5609,2652.8,2652.2,10.457979]
["bitfinex","ETHUSD",1747911964135,1.5609,2652.8,2652.1,8.0]
["bitfinex","ETHUSD",1747911964340,3.77024167,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747911964691,3.77009329,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747911964890,3.76975172,2652.7,2652.2,3.77045471]
["bitfinex","ETHUSD",1747911965124,0.02,2652.9,2652.3,14.961]
["bitfinex","ETHUSD",1747911965290,0.02,2652.9,2652.5,3.76998707]
["bitfinex","ETHUSD",1747911965503,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747911965929,0.02,2652.9,2652.8,22.22758093]
["bitfinex","ETHUSD",1747911966125,1.87603019,2653.5,2652.9,8.0]
["bitfinex","ETHUSD",1747911966291,0.44741686,2653.8,2653.7,11.76832347]
["bitfinex","ETHUSD",1747911966292,0.00812577,2653.8,2653.7,11.76832347]
["bitfinex","ETHUSD",1747911966490,3.76740587,2654.4,2653.9,11.76801913]
["bitfinex","ETHUSD",1747911966746,5.40266057,2654.5,2653.8,11.7681069]
["bitfinex","ETHUSD",1747911967039,0.0279908,2654.4,2653.6,0.78268633]
["bitfinex","ETHUSD",1747911967239,3.76738961,2654.4,2653.7,8.0]
["bitfinex","ETHUSD",1747911967390,3.76795682,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747911967591,5.6446674,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747911968204,1.87671058,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747911968404,5.64461448,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747911968604,5.64461448,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747911968848,3.76808075,2653.9,2653.6,19.299]
["bitfinex","ETHUSD",1747911968994,3.76808075,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747911969346,3.76846548,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747911969634,3.76860749,2653.5,2653.4,2.66022163]
["bitfinex","ETHUSD",1747911969788,1.87671058,2654.0,2653.5,11.76846626]
["bitfinex","ETHUSD",1747911969992,1.87671058,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747911970192,5.64465579,2654.0,2653.5,19.299]
["bitfinex","ETHUSD",1747911970402,5.64464516,2654.0,2653.5,19.299]
["bitfinex","ETHUSD",1747911970910,3.79603028,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747911971107,3.0456063,2654.0,2653.5,19.298]
["bitfinex","ETHUSD",1747911971606,3.0456063,2654.0,2653.5,23.0665877]
["bitfinex","ETHUSD",1747911971810,3.0456063,2654.0,2653.5,23.06654076]
["bitfinex","ETHUSD",1747911972006,1.87671058,2654.0,2653.9,11.76803948]
["bitfinex","ETHUSD",1747911972235,1.87671058,2654.0,2653.9,22.22601848]
["bitfinex","ETHUSD",1747911972535,1.87671058,2654.0,2653.9,21.48989248]
["bitfinex","ETHUSD",1747911973454,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747911973735,1.5668,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747911973948,1.5668,2655.6,2655.1,3.76633482]
["bitfinex","ETHUSD",1747911974095,1.5668,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747911974301,1.5678,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747911974657,1.5678,2655.9,2655.2,3.76612991]
["bitfinex","ETHUSD",1747911974658,1.88236538,2655.9,2655.2,8.0]
["bitfinex","ETHUSD",1747911974955,3.76552638,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1747911975246,3.76538724,2655.8,2655.2,11.76618184]
["bitfinex","ETHUSD",1747911975594,3.76549511,2655.7,2655.2,11.76618184]
["bitfinex","ETHUSD",1747911975838,5.33310725,2655.9,2655.2,8.0]
["bitfinex","ETHUSD",1747911976046,3.76555917,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1747911976407,3.76565294,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747911976608,3.7658391,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1747911976916,0.55,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1747911977303,3.76576202,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747911977507,3.76576202,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1747911977706,3.76576202,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747911978219,3.76548555,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1747911978418,4.19718644,2655.6,2654.9,4.13652075]
["bitfinex","ETHUSD",1747911978598,3.7658849,2655.5,2655.0,34.333]
["bitfinex","ETHUSD",1747911978941,3.7658849,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1747911979147,3.60551073,2655.9,2655.1,8.0]
["bitfinex","ETHUSD",1747911979299,3.76534377,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1747911979505,3.76534377,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1747911979738,7.37077785,2655.9,2655.3,3.7659752]
["bitfinex","ETHUSD",1747911980080,3.76538329,2655.8,2655.3,3.7659752]
["bitfinex","ETHUSD",1747911980483,3.76541885,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1747911980841,3.76555209,2655.7,2655.5,8.0]
["bitfinex","ETHUSD",1747911981138,3.76541123,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1747911982652,3.76559308,2655.7,2655.5,8.0]
["bitfinex","ETHUSD",1747911982857,3.76562735,2655.6,2655.4,11.29]
["bitfinex","ETHUSD",1747911983273,1.5678,2655.9,2655.4,11.29]
["bitfinex","ETHUSD",1747911983582,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747911983878,3.76592739,2655.4,2655.0,14.77807571]
["bitfinex","ETHUSD",1747911984080,3.76592739,2655.4,2655.0,11.29]
["bitfinex","ETHUSD",1747911984581,3.7657125,2655.6,2655.1,3.76633488]
["bitfinex","ETHUSD",1747911984783,0.53329099,2655.8,2655.0,11.29]
["bitfinex","ETHUSD",1747911984953,5.33309023,2655.9,2655.4,3.76581069]
["bitfinex","ETHUSD",1747911985568,3.76536128,2655.8,2655.3,3.76598082]
["bitfinex","ETHUSD",1747911985765,3.76536128,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747911985985,3.76536128,2655.8,2655.3,3.76598082]
["bitfinex","ETHUSD",1747911987387,3.76568844,2655.6,2655.3,19.289]
["bitfinex","ETHUSD",1747911987542,1.5678,2655.9,2655.3,19.289]
["bitfinex","ETHUSD",1747911987740,4.29866297,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1747911987944,4.29866297,2655.8,2655.0,23.035]
["bitfinex","ETHUSD",1747911987945,4.32665377,2655.8,2655.0,8.0]
["bitfinex","ETHUSD",1747911988144,1.5727,2655.2,2654.8,15.035]
["bitfinex","ETHUSD",1747911988454,3.76676209,2654.8,2654.7,11.289]
["bitfinex","ETHUSD",1747911988673,3.76662334,2654.9,2654.7,19.289]
["bitfinex","ETHUSD",1747911989182,3.76662334,2654.9,2654.0,3.76789172]
["bitfinex","ETHUSD",1747911989183,3.76690398,2654.7,2653.2,3.76896184]
["bitfinex","ETHUSD",1747911989367,0.0279908,2654.6,2653.6,15.034]
["bitfinex","ETHUSD",1747911989577,3.76813705,2653.9,2653.6,15.034]
["bitfinex","ETHUSD",1747911989882,3.76813705,2653.9,2653.4,2.66022163]
["bitfinex","ETHUSD",1747911989883,3.76860749,2653.5,2653.4,2.66022163]
["bitfinex","ETHUSD",1747911990087,5.32500749,2653.5,2653.4,2.66022163]
["bitfinex","ETHUSD",1747911990583,6.81234586,2653.5,2653.4,2.66022163]
["bitfinex","ETHUSD",1747911990800,5.32500749,2653.5,2653.4,2.66022163]
["bitfinex","ETHUSD",1747911991349,5.87500749,2653.5,2653.4,2.66022163]
["bitfinex","ETHUSD",1747911994698,5.87500749,2653.5,2653.4,2.66022163]
["bitfinex","ETHUSD",1747911995487,5.90299829,2653.5,2653.4,0.99362163]
["bitfinex","ETHUSD",1747911997275,5.90299829,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1747911997276,4.31903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911997474,20.93532441,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911997686,23.75463193,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747911998673,5.33475471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911999362,5.91274551,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747911999803,5.93724551,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747912000367,5.90925471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747912000567,6.90520412,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747912000889,5.42627688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747912002296,6.00426768,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747912003632,6.00426768,2651.2,2650.1,0.22]
["bitfinex","ETHUSD",1747912003633,5.29410012,2650.2,2650.1,0.22]
["bitfinex","ETHUSD",1747912003840,5.87209092,2650.2,2650.1,0.22]
["bitfinex","ETHUSD",1747912003989,5.87209092,2650.2,2648.8,16.273]
["bitfinex","ETHUSD",1747912003990,8.0,2649.4,2647.2,2.2673427]
["bitfinex","ETHUSD",1747912004192,0.55,2649.1,2646.2,6.41846069]
["bitfinex","ETHUSD",1747912004390,43.9349908,2649.0,2647.0,0.19574374]
["bitfinex","ETHUSD",1747912004625,0.55,2647.0,2646.2,6.41846069]
["bitfinex","ETHUSD",1747912004891,1.5322,2648.1,2646.3,10.97097175]
["bitfinex","ETHUSD",1747912005124,3.77675403,2647.8,2646.7,3.7782063]
["bitfinex","ETHUSD",1747912005290,0.3708659,2648.1,2646.9,1.5887]
["bitfinex","ETHUSD",1747912005495,1.5322,2648.6,2647.0,0.46512216]
["bitfinex","ETHUSD",1747912005831,3.77583143,2648.5,2647.7,8.0]
["bitfinex","ETHUSD",1747912006189,3.77583143,2648.5,2647.6,3.77698949]
["bitfinex","ETHUSD",1747912006190,1.5258,2649.1,2647.9,8.0]
["bitfinex","ETHUSD",1747912006377,3.77587893,2648.4,2648.0,16.70072608]
["bitfinex","ETHUSD",1747912006682,3.77587893,2648.4,2648.1,31.403]
["bitfinex","ETHUSD",1747912006683,3.77614983,2648.2,2648.1,31.403]
["bitfinex","ETHUSD",1747912006839,3.77629684,2648.1,2647.9,1.6434]
["bitfinex","ETHUSD",1747912007043,3.77630051,2648.1,2648.0,16.903]
["bitfinex","ETHUSD",1747912007243,3.77643504,2648.0,2647.9,30.781]
["bitfinex","ETHUSD",1747912007461,1.6067,2648.0,2647.5,1.87420781]
["bitfinex","ETHUSD",1747912007661,1.6067,2648.7,2647.5,18.77720781]
["bitfinex","ETHUSD",1747912007977,1.6067,2648.7,2647.6,23.13391859]
["bitfinex","ETHUSD",1747912008174,3.77670999,2647.9,2647.6,14.5]
["bitfinex","ETHUSD",1747912008381,3.776826,2647.8,2647.5,1.87420781]
["bitfinex","ETHUSD",1747912008527,0.55,2648.6,2647.6,16.903]
["bitfinex","ETHUSD",1747912008869,3.77686293,2647.7,2647.5,1.87420781]
["bitfinex","ETHUSD",1747912009070,0.55,2648.4,2647.6,16.903]
["bitfinex","ETHUSD",1747912009383,0.31456538,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747912009666,0.31456538,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747912009972,0.31456538,2648.3,2648.1,11.77618793]
["bitfinex","ETHUSD",1747912010134,0.31456538,2648.3,2648.2,23.83162883]
["bitfinex","ETHUSD",1747912010330,0.02,2648.9,2648.4,3.77582695]
["bitfinex","ETHUSD",1747912010536,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747912010868,0.02,2648.9,2648.8,27.366979]
["bitfinex","ETHUSD",1747912015329,0.02,2648.9,2648.8,19.164875]
["bitfinex","ETHUSD",1747912015530,0.02,2648.9,2648.8,25.83824242]
["bitfinex","ETHUSD",1747912016155,0.02,2648.9,2648.8,8.92624242]
["bitfinex","ETHUSD",1747912016357,0.02,2648.9,2648.8,30.11184242]
["bitfinex","ETHUSD",1747912017877,0.02,2648.9,2648.8,33.88713689]
["bitfinex","ETHUSD",1747912018075,0.02,2648.9,2648.8,41.88713689]
["bitfinex","ETHUSD",1747912018851,3.79515194,2648.9,2648.8,21.19984242]
["bitfinex","ETHUSD",1747912019050,0.02,2648.9,2648.8,14.56830142]
["bitfinex","ETHUSD",1747912019299,0.02,2648.9,2648.8,31.48130142]
["bitfinex","ETHUSD",1747912019454,0.02,2648.9,2648.8,41.93928042]
["bitfinex","ETHUSD",1747912019653,0.02,2648.9,2648.8,14.56830142]
["bitfinex","ETHUSD",1747912019880,0.02,2648.9,2648.8,31.48130142]
["bitfinex","ETHUSD",1747912020150,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747912020355,0.02,2648.9,2648.8,24.913]
["bitfinex","ETHUSD",1747912020864,3.79515194,2648.9,2648.8,24.913]
["bitfinex","ETHUSD",1747912021283,3.79515194,2648.9,2648.8,18.46082751]
["bitfinex","ETHUSD",1747912021493,3.79515194,2648.9,2648.8,16.913]
["bitfinex","ETHUSD",1747912021693,0.02,2648.9,2648.8,16.913]
["bitfinex","ETHUSD",1747912021895,0.02,2648.9,2648.8,32.83757347]
["bitfinex","ETHUSD",1747912022111,0.02,2648.9,2648.8,29.062279]
["bitfinex","ETHUSD",1747912022622,0.02,2648.9,2648.8,32.83757347]
["bitfinex","ETHUSD",1747912022788,0.02,2649.9,2648.9,3.77515194]
["bitfinex","ETHUSD",1747912023110,3.77407686,2649.7,2649.2,3.77472313]
["bitfinex","ETHUSD",1747912023409,3.77407686,2649.7,2649.2,15.08772313]
["bitfinex","ETHUSD",1747912023575,3.79381796,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747912023791,0.02,2649.9,2649.5,16.914]
["bitfinex","ETHUSD",1747912024093,0.02,2649.9,2649.6,11.81189243]
["bitfinex","ETHUSD",1747912024292,0.02,2649.9,2649.7,10.457979]
["bitfinex","ETHUSD",1747912024531,0.02,2649.9,2649.8,16.913]
["bitfinex","ETHUSD",1747912024901,3.79372731,2649.9,2649.8,16.913]
["bitfinex","ETHUSD",1747912025332,0.02,2649.9,2649.8,24.913]
["bitfinex","ETHUSD",1747912025545,0.01775723,2649.9,2649.8,37.89797772]
["bitfinex","ETHUSD",1747912025742,0.01775723,2649.9,2649.8,24.913]
["bitfinex","ETHUSD",1747912026100,3.79148454,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747912026322,3.77393654,2649.8,2649.5,16.291]
["bitfinex","ETHUSD",1747912026636,0.01775723,2649.9,2649.6,35.370979]
["bitfinex","ETHUSD",1747912026800,0.01775723,2649.9,2649.6,24.913]
["bitfinex","ETHUSD",1747912027132,0.01775723,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747912027334,0.01775723,2649.9,2649.8,22.23184872]
["bitfinex","ETHUSD",1747912027537,0.01775723,2649.9,2649.8,10.457979]
["bitfinex","ETHUSD",1747912027831,0.01775723,2649.9,2649.1,16.912]
["bitfinex","ETHUSD",1747912027994,3.79155745,2649.9,2649.4,3.77435806]
["bitfinex","ETHUSD",1747912028194,3.79155745,2649.9,2649.1,16.912]
["bitfinex","ETHUSD",1747912028195,0.01775723,2649.9,2649.1,16.912]
["bitfinex","ETHUSD",1747912028416,0.01775723,2649.9,2649.1,22.37800103]
["bitfinex","ETHUSD",1747912028730,3.79150007,2649.9,2649.3,3.77457302]
["bitfinex","ETHUSD",1747912028939,3.79150007,2649.9,2649.4,3.77436122]
["bitfinex","ETHUSD",1747912029436,0.01775723,2649.9,2649.1,1.6912]
["bitfinex","ETHUSD",1747912029732,3.77407556,2649.7,2649.2,16.912]
["bitfinex","ETHUSD",1747912029947,3.77391481,2649.8,2649.2,28.224]
["bitfinex","ETHUSD",1747912030137,3.77401431,2649.7,2649.2,31.99864546]
["bitfinex","ETHUSD",1747912030303,3.7741641,2649.6,2649.2,28.224]
["bitfinex","ETHUSD",1747912030632,3.77417108,2649.6,2649.3,10.457979]
["bitfinex","ETHUSD",1747912030831,3.77409118,2649.7,2649.3,10.457979]
["bitfinex","ETHUSD",1747912031038,3.79158689,2649.9,2648.7,5.2777308]
["bitfinex","ETHUSD",1747912031265,3.79158689,2649.9,2648.9,16.911]
["bitfinex","ETHUSD",1747912031463,3.77480298,2649.2,2648.9,16.911]
["bitfinex","ETHUSD",1747912031664,3.77464837,2649.3,2648.9,16.911]
["bitfinex","ETHUSD",1747912031824,3.77401215,2649.7,2648.9,16.911]
["bitfinex","ETHUSD",1747912032029,3.77453671,2649.4,2648.9,16.911]
["bitfinex","ETHUSD",1747912032235,3.77480314,2649.2,2648.9,16.911]
["bitfinex","ETHUSD",1747912032452,3.77480314,2649.2,2649.0,1.28012085]
["bitfinex","ETHUSD",1747912032653,3.77480314,2649.2,2649.0,3.997822]
["bitfinex","ETHUSD",1747912032855,3.77480314,2649.2,2648.9,16.911]
["bitfinex","ETHUSD",1747912033067,3.77463335,2649.3,2648.9,16.911]
["bitfinex","ETHUSD",1747912033273,3.77479299,2649.2,2648.9,16.911]
["bitfinex","ETHUSD",1747912033455,0.01775723,2649.9,2648.9,16.911]
["bitfinex","ETHUSD",1747912033626,3.77386972,2649.8,2648.9,16.911]
["bitfinex","ETHUSD",1747912033832,3.77460018,2649.3,2648.9,16.911]
["bitfinex","ETHUSD",1747912034064,0.54727226,2649.9,2648.9,16.911]
["bitfinex","ETHUSD",1747912034279,3.77455614,2649.4,2648.9,16.911]
["bitfinex","ETHUSD",1747912034436,3.77460309,2649.3,2648.9,16.911]
["bitfinex","ETHUSD",1747912035037,3.77488434,2649.1,2648.7,1.5024]
["bitfinex","ETHUSD",1747912035261,3.77484937,2649.2,2648.8,28.295]
["bitfinex","ETHUSD",1747912035479,3.7745919,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747912035780,0.54727226,2649.9,2649.1,8.0]
["bitfinex","ETHUSD",1747912036389,3.77404844,2649.7,2649.4,16.983]
["bitfinex","ETHUSD",1747912036776,3.77387503,2649.8,2649.4,16.983]
["bitfinex","ETHUSD",1747912036977,0.01775723,2649.9,2649.4,16.983]
["bitfinex","ETHUSD",1747912037274,3.79156887,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747912037482,3.7738774,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747912037813,3.79155391,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747912038384,3.77390021,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747912038576,0.01775723,2649.9,2649.6,16.984]
["bitfinex","ETHUSD",1747912038888,3.79159468,2649.9,2649.6,16.984]
["bitfinex","ETHUSD",1747912039084,0.01775723,2649.9,2649.6,16.984]
["bitfinex","ETHUSD",1747912039425,3.77387355,2649.8,2649.6,16.984]
["bitfinex","ETHUSD",1747912039603,0.01775723,2649.9,2649.7,3.997822]
["bitfinex","ETHUSD",1747912039916,0.01775723,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747912040104,0.01775723,2649.9,2649.8,11.997822]
["bitfinex","ETHUSD",1747912040318,5.40890678,2650.9,2650.0,8.0]
["bitfinex","ETHUSD",1747912040319,0.02,2650.9,2650.0,8.0]
["bitfinex","ETHUSD",1747912040624,3.77256915,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747912040909,0.02,2650.9,2650.4,3.997822]
["bitfinex","ETHUSD",1747912041116,0.02,2650.9,2650.4,7.77076331]
["bitfinex","ETHUSD",1747912041314,0.02,2650.9,2650.1,28.295]
["bitfinex","ETHUSD",1747912041315,0.02,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747912041517,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747912041691,1.17970298,2651.4,2650.8,28.980822]
["bitfinex","ETHUSD",1747912041886,1.17970298,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747912042096,1.17970298,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747912042303,1.17970298,2651.4,2651.3,11.997822]
["bitfinex","ETHUSD",1747912042627,2.78660298,2651.4,2650.7,17.8193]
["bitfinex","ETHUSD",1747912042929,3.77212216,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1747912043097,5.37852225,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1747912043425,3.77230374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747912044028,0.53785222,2651.3,2650.8,11.997822]
["bitfinex","ETHUSD",1747912044179,3.77214745,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1747912044379,3.77216534,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747912044692,3.77216144,2651.0,2650.9,2.024539]
["bitfinex","ETHUSD",1747912044887,3.77202312,2651.1,2650.9,2.024539]
["bitfinex","ETHUSD",1747912045118,3.77202312,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747912045502,3.77182344,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747912045818,3.77351541,2650.1,2649.7,1.635]
["bitfinex","ETHUSD",1747912045975,3.77360737,2650.0,2649.7,1.635]
["bitfinex","ETHUSD",1747912046180,3.77372731,2649.9,2649.8,3.997822]
["bitfinex","ETHUSD",1747912046413,3.77359795,2650.0,2649.6,28.287]
["bitfinex","ETHUSD",1747912046619,3.77315775,2650.3,2649.7,3.997822]
["bitfinex","ETHUSD",1747912046799,3.77359196,2650.0,2649.6,28.287]
["bitfinex","ETHUSD",1747912047006,3.77359196,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747912047422,3.77374509,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747912047619,5.35964911,2650.4,2649.4,16.285]
["bitfinex","ETHUSD",1747912047620,1.5866,2650.4,2649.4,16.285]
["bitfinex","ETHUSD",1747912047821,3.77424649,2649.6,2649.5,16.978]
["bitfinex","ETHUSD",1747912048024,3.77429703,2649.5,2649.4,16.285]
["bitfinex","ETHUSD",1747912048178,3.7741785,2649.6,2649.5,16.978]
["bitfinex","ETHUSD",1747912048384,3.7741785,2649.6,2649.5,19.2841]
["bitfinex","ETHUSD",1747912048696,3.7741785,2649.6,2649.5,2.3061]
["bitfinex","ETHUSD",1747912049020,3.77421735,2649.6,2649.5,28.0911]
["bitfinex","ETHUSD",1747912049324,3.77407797,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747912051019,1.5866,2650.4,2649.6,8.0]
["bitfinex","ETHUSD",1747912051336,3.77363018,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747912051481,3.77416964,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747912051684,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747912052122,0.37736302,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747912052426,3.77375436,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747912053702,3.77399432,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747912054293,3.77368044,2650.0,2649.6,0.31505986]
["bitfinex","ETHUSD",1747912054492,3.77373435,2649.9,2649.6,0.31505986]
["bitfinex","ETHUSD",1747912054913,3.77350801,2650.1,2649.7,3.997822]
["bitfinex","ETHUSD",1747912055192,3.77358859,2650.0,2649.6,0.31505986]
["bitfinex","ETHUSD",1747912055388,3.77332808,2650.2,2649.6,0.31505986]
["bitfinex","ETHUSD",1747912055586,4.30936668,2650.2,2649.6,0.31505986]
["bitfinex","ETHUSD",1747912055883,3.77337387,2650.2,2649.6,4.08918513]
["bitfinex","ETHUSD",1747912056826,3.77344619,2650.1,2649.6,0.31505986]
["bitfinex","ETHUSD",1747912057814,5.32271739,2650.8,2649.6,0.31505986]
["bitfinex","ETHUSD",1747912058017,1.5502,2650.8,2650.1,3.77333198]
["bitfinex","ETHUSD",1747912058333,3.77265153,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747912058513,3.77252131,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747912058696,1.5146,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747912058697,3.77259996,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747912058906,3.77173462,2651.3,2650.3,8.0]
["bitfinex","ETHUSD",1747912059225,3.77223009,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1747912059630,3.7721791,2651.0,2650.4,11.77293687]
["bitfinex","ETHUSD",1747912059829,3.77245989,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747912059991,3.77245989,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747912060731,3.77280296,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747912061032,3.77237945,2650.9,2650.5,24.978]
["bitfinex","ETHUSD",1747912061233,3.77218116,2651.0,2650.5,24.978]
["bitfinex","ETHUSD",1747912061819,3.77217207,2651.0,2650.5,24.978]
["bitfinex","ETHUSD",1747912062127,3.77192679,2651.2,2650.5,24.978]
["bitfinex","ETHUSD",1747912062334,3.77207791,2651.1,2650.5,24.978]
["bitfinex","ETHUSD",1747912062517,3.77192679,2651.2,2650.5,24.978]
["bitfinex","ETHUSD",1747912062702,3.77208893,2651.1,2650.5,24.978]
["bitfinex","ETHUSD",1747912063294,1.639,2652.0,2650.6,5.549422]
["bitfinex","ETHUSD",1747912063636,1.639,2652.0,2650.7,8.0]
["bitfinex","ETHUSD",1747912063793,3.77104847,2651.8,2651.2,3.77180157]
["bitfinex","ETHUSD",1747912063989,3.79094664,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747912064230,3.7710578,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747912064439,0.02,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747912064733,3.77123927,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747912065290,3.77116344,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747912065597,3.77173765,2651.3,2651.0,16.767]
["bitfinex","ETHUSD",1747912065788,3.77145012,2651.5,2650.8,16.767]
["bitfinex","ETHUSD",1747912065993,0.55,2651.5,2650.5,17.8089]
["bitfinex","ETHUSD",1747912066226,3.77257988,2650.8,2650.5,17.8089]
["bitfinex","ETHUSD",1747912066432,3.77270769,2650.7,2650.5,16.284]
["bitfinex","ETHUSD",1747912066622,3.77270769,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747912066935,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747912067106,3.77258837,2650.7,2650.5,16.284]
["bitfinex","ETHUSD",1747912067308,3.77301539,2650.4,2650.3,16.765]
["bitfinex","ETHUSD",1747912067636,3.77330012,2650.2,2650.1,16.765]
["bitfinex","ETHUSD",1747912067808,3.77315956,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747912068014,0.75449439,2650.7,2650.2,11.997822]
["bitfinex","ETHUSD",1747912068215,3.77332172,2650.2,2649.9,24.765]
["bitfinex","ETHUSD",1747912068425,3.77332172,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747912068599,3.7732251,2650.3,2650.1,11.997822]
["bitfinex","ETHUSD",1747912068931,3.77238743,2650.9,2650.3,3.77308268]
["bitfinex","ETHUSD",1747912069238,3.77238083,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747912069538,3.77219124,2651.0,2650.5,19.307]
["bitfinex","ETHUSD",1747912069694,3.77230374,2650.9,2650.5,19.307]
["bitfinex","ETHUSD",1747912070140,3.77175869,2651.3,2650.5,19.307]
["bitfinex","ETHUSD",1747912070307,3.77236979,2650.9,2650.5,19.307]
["bitfinex","ETHUSD",1747912071212,3.77245813,2650.8,2650.6,28.073]
["bitfinex","ETHUSD",1747912072096,0.37717587,2651.2,2650.6,28.073]
["bitfinex","ETHUSD",1747912072294,3.77152787,2651.5,2650.7,8.0]
["bitfinex","ETHUSD",1747912072505,3.77176964,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1747912072733,3.77176964,2651.3,2650.7,11.7725065]
["bitfinex","ETHUSD",1747912072935,3.77176964,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747912073137,3.77176964,2651.3,2651.0,28.073]
["bitfinex","ETHUSD",1747912073639,3.77167222,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747912073858,3.77167222,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747912073859,3.77160997,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747912074135,3.77173462,2651.3,2651.2,24.766]
["bitfinex","ETHUSD",1747912074512,3.77173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747912075238,4.52605488,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747912075399,3.77245654,2650.8,2650.6,33.049]
["bitfinex","ETHUSD",1747912075598,3.77237559,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747912075949,3.77227861,2651.0,2650.8,3.997822]
["bitfinex","ETHUSD",1747912076133,3.77231841,2650.9,2650.5,1.5636]
["bitfinex","ETHUSD",1747912076298,1.5869,2651.3,2650.2,8.0]
["bitfinex","ETHUSD",1747912076299,3.77187688,2651.2,2650.2,8.0]
["bitfinex","ETHUSD",1747912076634,3.77315775,2650.3,2650.2,0.31498853]
["bitfinex","ETHUSD",1747912077043,3.77315775,2650.3,2650.2,8.31498853]
["bitfinex","ETHUSD",1747912077199,3.77315775,2650.3,2650.2,0.31498853]
["bitfinex","ETHUSD",1747912077549,3.77315775,2650.3,2650.2,8.31498853]
["bitfinex","ETHUSD",1747912078926,3.77315775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747912079815,3.77330012,2650.2,2650.1,16.765]
["bitfinex","ETHUSD",1747912080017,3.77330012,2650.2,2650.1,24.765]
["bitfinex","ETHUSD",1747912080605,3.77386972,2649.8,2648.8,1.546]
["bitfinex","ETHUSD",1747912080940,1.513,2649.9,2648.9,0.38589876]
["bitfinex","ETHUSD",1747912081124,3.77413305,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747912081343,3.77418185,2649.6,2649.2,24.768]
["bitfinex","ETHUSD",1747912081542,3.77407836,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747912081742,3.77416103,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747912082084,3.77416103,2649.6,2649.2,16.768]
["bitfinex","ETHUSD",1747912082085,1.513,2649.9,2649.2,28.076]
["bitfinex","ETHUSD",1747912082226,3.77447121,2649.4,2649.2,28.39110743]
["bitfinex","ETHUSD",1747912082578,3.77458196,2649.3,2649.2,25.08310743]
["bitfinex","ETHUSD",1747912083168,3.77458196,2649.3,2649.2,17.08310743]
["bitfinex","ETHUSD",1747912083368,3.77458196,2649.3,2649.2,25.08310743]
["bitfinex","ETHUSD",1747912084164,3.77458196,2649.3,2649.2,8.31510743]
["bitfinex","ETHUSD",1747912084366,4.52948414,2649.3,2649.2,8.31510743]
["bitfinex","ETHUSD",1747912084686,6.02715342,2649.3,2649.2,8.31510743]
["bitfinex","ETHUSD",1747912084969,3.77458196,2649.3,2649.2,8.31510743]
["bitfinex","ETHUSD",1747912089251,3.77448819,2649.4,2649.2,8.31510743]
["bitfinex","ETHUSD",1747912089484,3.77458196,2649.3,2649.2,8.31510743]
["bitfinex","ETHUSD",1747912089842,3.77458196,2649.3,2649.2,0.61303529]
["bitfinex","ETHUSD",1747912090185,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747912090856,4.15219688,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747912092752,4.15219688,2649.2,2648.6,28.085]
["bitfinex","ETHUSD",1747912092753,3.77520094,2648.9,2648.6,27.90948421]
["bitfinex","ETHUSD",1747912092953,3.77502037,2649.0,2648.6,27.90948421]
["bitfinex","ETHUSD",1747912093153,3.77438972,2649.5,2648.6,28.086]
["bitfinex","ETHUSD",1747912093398,3.7751133,2649.0,2648.6,28.086]
["bitfinex","ETHUSD",1747912093976,3.7751133,2649.0,2648.6,16.774]
["bitfinex","ETHUSD",1747912094161,3.77520665,2648.9,2648.6,28.087]
["bitfinex","ETHUSD",1747912094364,3.77443477,2649.5,2648.6,28.087]
["bitfinex","ETHUSD",1747912094694,3.77509279,2649.0,2648.6,28.087]
["bitfinex","ETHUSD",1747912095000,3.77509279,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747912095499,3.77500943,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747912095650,3.77518934,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747912096461,0.43244348,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1747912096696,3.7750932,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747912097309,3.77515587,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747912097889,3.77529447,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747912098674,3.77522916,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747912099109,3.77529447,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747912099319,3.77536429,2648.8,2648.2,16.283]
["bitfinex","ETHUSD",1747912099483,3.7757221,2648.5,2648.4,16.354]
["bitfinex","ETHUSD",1747912099681,3.7756383,2648.6,2648.4,2.113904]
["bitfinex","ETHUSD",1747912099884,0.37756383,2648.6,2648.2,16.283]
["bitfinex","ETHUSD",1747912100129,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912101029,5.30180724,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1747912101030,5.30187016,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1747912101198,1.89226383,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1747912101384,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912101977,1.89226383,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1747912102307,3.775928,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1747912102822,5.29036311,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1747912102823,5.2903582,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1747912102980,3.77535248,2648.8,2648.3,11.77593784]
["bitfinex","ETHUSD",1747912103184,1.528,2649.3,2648.5,8.0]
["bitfinex","ETHUSD",1747912103392,3.77486693,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1747912103595,0.37748669,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747912103917,3.77508044,2649.0,2648.5,3.77565462]
["bitfinex","ETHUSD",1747912104124,1.528,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1747912104125,3.77493109,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747912104327,1.528,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1747912104622,3.77507665,2649.0,2648.5,11.77566397]
["bitfinex","ETHUSD",1747912104806,3.77520648,2648.9,2648.4,13.38960063]
["bitfinex","ETHUSD",1747912104980,0.55,2649.2,2648.4,9.6138]
["bitfinex","ETHUSD",1747912105186,3.77551399,2648.7,2648.4,9.6138]
["bitfinex","ETHUSD",1747912105483,3.77473361,2649.2,2648.7,3.7753635]
["bitfinex","ETHUSD",1747912105709,3.77496375,2649.1,2648.6,3.77551307]
["bitfinex","ETHUSD",1747912105915,3.77518768,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747912106124,0.55,2649.1,2648.1,24.376]
["bitfinex","ETHUSD",1747912106308,3.77614983,2648.2,2648.1,24.376]
["bitfinex","ETHUSD",1747912106511,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912107622,5.82964983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912108704,6.20126723,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912108898,8.33049689,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912109804,22.56026723,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912110731,22.18864983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912111229,22.56728814,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912111432,30.56728814,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912111902,14.20828814,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912112095,7.28474385,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912112834,23.64574385,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912112997,23.98908158,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912113533,24.37560897,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912113704,8.01460897,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912113903,35.69360897,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912114312,8.01460897,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912114490,35.69560897,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912115505,8.01460897,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912115723,8.01460897,2648.2,2646.1,2.14530487]
["bitfinex","ETHUSD",1747912115724,3.77900385,2646.2,2646.1,2.14530487]
["bitfinex","ETHUSD",1747912115910,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912116109,0.55,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1747912116338,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912116758,3.77842049,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1747912117058,3.77896411,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747912117356,0.55,2647.4,2646.2,5.604122]
["bitfinex","ETHUSD",1747912117562,3.77850931,2646.6,2646.2,1.6063]
["bitfinex","ETHUSD",1747912117756,1.5691,2647.5,2646.2,1.6063]
["bitfinex","ETHUSD",1747912117757,0.55,2647.4,2646.3,3.997822]
["bitfinex","ETHUSD",1747912117916,3.77871825,2646.4,2646.2,17.9723]
["bitfinex","ETHUSD",1747912118112,3.77871825,2646.4,2646.3,3.107051]
["bitfinex","ETHUSD",1747912118311,1.6462,2647.0,2646.2,1.6175]
["bitfinex","ETHUSD",1747912118539,3.77886105,2646.3,2646.2,1.6175]
["bitfinex","ETHUSD",1747912118741,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912119223,4.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912119423,4.74661247,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912119619,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912120238,4.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912121829,20.69800385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912122047,20.69800385,2646.2,2646.1,0.01775722]
["bitfinex","ETHUSD",1747912122735,4.32900385,2646.2,2646.1,0.01775722]
["bitfinex","ETHUSD",1747912122931,5.89354666,2645.4,2645.3,10.7696281]
["bitfinex","ETHUSD",1747912124194,0.55,2645.3,2644.1,0.02]
["bitfinex","ETHUSD",1747912124484,0.55,2645.3,2642.8,1.48185252]
["bitfinex","ETHUSD",1747912124485,1.6578,2644.1,2642.9,1.6415]
["bitfinex","ETHUSD",1747912124691,3.78143316,2644.5,2642.9,1.6415]
["bitfinex","ETHUSD",1747912124982,12.9208,2644.7,2642.9,1.6415]
["bitfinex","ETHUSD",1747912124983,3.78215149,2644.0,2643.5,1.5056]
["bitfinex","ETHUSD",1747912125131,3.78137967,2644.6,2643.5,1.5056]
["bitfinex","ETHUSD",1747912125328,1.5958,2645.2,2643.7,1.5056]
["bitfinex","ETHUSD",1747912125560,3.78237708,2643.9,2643.7,1.5056]
["bitfinex","ETHUSD",1747912125767,0.55,2644.9,2643.7,1.5056]
["bitfinex","ETHUSD",1747912125768,3.78196168,2644.2,2643.7,1.5056]
["bitfinex","ETHUSD",1747912125968,3.78168576,2644.4,2643.7,1.5056]
["bitfinex","ETHUSD",1747912126169,3.78174907,2644.3,2643.7,5.2881602]
["bitfinex","ETHUSD",1747912126376,4.330974,2644.9,2643.7,1.5056]
["bitfinex","ETHUSD",1747912126377,3.78187029,2644.2,2643.7,1.5056]
["bitfinex","ETHUSD",1747912126691,3.78173729,2644.3,2643.7,1.5056]
["bitfinex","ETHUSD",1747912126833,20.70571833,2645.0,2643.8,0.5288316]
["bitfinex","ETHUSD",1747912126834,0.55,2645.0,2643.8,0.5288316]
["bitfinex","ETHUSD",1747912127030,3.78134241,2644.6,2643.8,3.78239291]
["bitfinex","ETHUSD",1747912127260,20.70957848,2645.1,2644.1,3.78199706]
["bitfinex","ETHUSD",1747912127261,3.78117561,2644.7,2644.1,3.78199706]
["bitfinex","ETHUSD",1747912127469,3.78111692,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1747912127679,3.78122655,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1747912127841,3.78122655,2644.7,2644.2,10.87109971]
["bitfinex","ETHUSD",1747912128273,1.5958,2645.2,2644.3,3.7817015]
["bitfinex","ETHUSD",1747912128484,3.78102124,2644.8,2644.2,6.65107136]
["bitfinex","ETHUSD",1747912128686,3.78116456,2644.7,2644.2,6.6511005]
["bitfinex","ETHUSD",1747912129066,1.5958,2645.2,2644.2,2.86928892]
["bitfinex","ETHUSD",1747912129389,3.78095567,2644.9,2644.2,6.65110704]
["bitfinex","ETHUSD",1747912129564,3.78095567,2644.9,2644.2,2.86928892]
["bitfinex","ETHUSD",1747912129738,3.78095567,2644.9,2644.2,6.65110396]
["bitfinex","ETHUSD",1747912129939,3.78095567,2644.9,2644.2,2.86928892]
["bitfinex","ETHUSD",1747912130154,3.78122767,2644.7,2644.2,2.86928892]
["bitfinex","ETHUSD",1747912130379,1.39655003,2645.1,2644.2,2.86928892]
["bitfinex","ETHUSD",1747912130570,5.37627544,2645.2,2644.2,2.86928892]
["bitfinex","ETHUSD",1747912130571,3.78115289,2644.7,2644.2,2.86928892]
["bitfinex","ETHUSD",1747912130778,3.78104356,2644.8,2644.3,1.514]
["bitfinex","ETHUSD",1747912131487,3.78106054,2644.8,2644.3,9.514]
["bitfinex","ETHUSD",1747912131786,0.58935467,2645.3,2644.3,9.514]
["bitfinex","ETHUSD",1747912131990,3.78100821,2644.8,2644.3,9.514]
["bitfinex","ETHUSD",1747912132143,3.78113797,2644.8,2644.4,0.39361767]
["bitfinex","ETHUSD",1747912132347,3.78113707,2644.8,2644.3,9.514]
["bitfinex","ETHUSD",1747912132559,3.7812789,2644.7,2644.3,9.514]
["bitfinex","ETHUSD",1747912133465,3.78105602,2644.8,2644.3,13.29569822]
["bitfinex","ETHUSD",1747912133661,3.78114732,2644.7,2644.3,9.514]
["bitfinex","ETHUSD",1747912134348,3.78131577,2644.6,2644.3,9.514]
["bitfinex","ETHUSD",1747912134550,3.78104331,2644.8,2644.3,9.514]
["bitfinex","ETHUSD",1747912134759,3.78116463,2644.7,2644.3,9.514]
["bitfinex","ETHUSD",1747912134989,3.78116505,2644.7,2644.3,9.514]
["bitfinex","ETHUSD",1747912135182,0.58935467,2645.3,2644.3,9.514]
["bitfinex","ETHUSD",1747912135183,3.7805754,2645.1,2644.3,9.514]
["bitfinex","ETHUSD",1747912135482,3.7805754,2645.1,2644.3,13.29570622]
["bitfinex","ETHUSD",1747912135483,3.78111409,2644.8,2644.3,13.29570622]
["bitfinex","ETHUSD",1747912135649,0.43699301,2645.1,2644.3,9.514]
["bitfinex","ETHUSD",1747912135850,3.78065123,2645.1,2644.4,1.6619]
["bitfinex","ETHUSD",1747912136049,3.78073817,2645.0,2644.5,28.71534708]
["bitfinex","ETHUSD",1747912136250,2.0788,2645.8,2644.6,3.997822]
["bitfinex","ETHUSD",1747912136251,5.3083828,2645.8,2644.6,3.997822]
["bitfinex","ETHUSD",1747912136473,3.77971803,2645.7,2644.5,16.934]
["bitfinex","ETHUSD",1747912136659,0.56869495,2645.6,2644.5,16.934]
["bitfinex","ETHUSD",1747912136967,3.78031102,2645.3,2644.5,16.934]
["bitfinex","ETHUSD",1747912137193,3.78068155,2645.1,2644.5,16.934]
["bitfinex","ETHUSD",1747912137365,3.78072333,2645.0,2644.5,20.71534586]
["bitfinex","ETHUSD",1747912137570,3.78093039,2644.9,2644.5,16.934]
["bitfinex","ETHUSD",1747912137768,3.78098653,2644.9,2644.5,16.934]
["bitfinex","ETHUSD",1747912138074,3.78044048,2645.2,2644.5,16.934]
["bitfinex","ETHUSD",1747912138281,3.78107055,2644.8,2644.5,16.934]
["bitfinex","ETHUSD",1747912139612,3.78129017,2644.6,2644.5,16.934]
["bitfinex","ETHUSD",1747912139899,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747912140794,3.78305289,2643.4,2643.1,4.017822]
["bitfinex","ETHUSD",1747912140978,3.78295403,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1747912141150,3.78229131,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1747912141351,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747912141559,3.78289299,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1747912142098,3.78220103,2644.0,2643.1,0.40034876]
["bitfinex","ETHUSD",1747912142254,1.6439,2643.4,2642.1,0.02]
["bitfinex","ETHUSD",1747912142462,3.78257744,2643.7,2642.2,1.6618]
["bitfinex","ETHUSD",1747912142694,3.78257744,2643.7,2642.3,8.22635203]
["bitfinex","ETHUSD",1747912142695,3.78386969,2642.8,2642.3,8.22635203]
["bitfinex","ETHUSD",1747912142921,0.54264774,2643.6,2642.3,0.22635203]
["bitfinex","ETHUSD",1747912142922,3.78293222,2643.5,2642.3,0.22635203]
["bitfinex","ETHUSD",1747912143059,3.78286362,2643.5,2642.3,8.22635203]
["bitfinex","ETHUSD",1747912143377,3.78286362,2643.5,2642.3,0.22635203]
["bitfinex","ETHUSD",1747912143378,17.486,2643.5,2642.3,0.22635203]
["bitfinex","ETHUSD",1747912143556,3.78363626,2643.0,2642.2,5.00193483]
["bitfinex","ETHUSD",1747912143756,3.78372826,2642.9,2642.3,18.04704494]
["bitfinex","ETHUSD",1747912144081,3.78387464,2642.8,2642.3,21.83152773]
["bitfinex","ETHUSD",1747912144396,3.78369782,2643.0,2642.4,3.7843816]
["bitfinex","ETHUSD",1747912144599,3.78286362,2643.5,2642.3,18.04704494]
["bitfinex","ETHUSD",1747912144889,3.78300673,2643.4,2642.3,21.83159218]
["bitfinex","ETHUSD",1747912145197,3.78377093,2642.9,2642.4,2.09516086]
["bitfinex","ETHUSD",1747912145495,3.78365604,2643.0,2642.4,5.87958082]
["bitfinex","ETHUSD",1747912145795,3.78374057,2642.9,2642.4,5.87958082]
["bitfinex","ETHUSD",1747912145956,3.78374057,2642.9,2642.4,2.09516086]
["bitfinex","ETHUSD",1747912146156,4.2156656,2643.4,2642.5,0.56104494]
["bitfinex","ETHUSD",1747912146157,0.43256545,2643.4,2642.5,0.56104494]
["bitfinex","ETHUSD",1747912146365,0.43256545,2643.4,2642.6,3.78414711]
["bitfinex","ETHUSD",1747912146656,4.32545966,2643.6,2642.2,18.7062545]
["bitfinex","ETHUSD",1747912146888,3.78337524,2643.2,2642.6,3.78414039]
["bitfinex","ETHUSD",1747912147093,0.54264774,2643.6,2642.7,1.5629]
["bitfinex","ETHUSD",1747912147497,3.78329586,2643.2,2642.7,5.34690833]
["bitfinex","ETHUSD",1747912147798,0.54264774,2643.6,2642.7,1.5629]
["bitfinex","ETHUSD",1747912147965,0.38242404,2643.7,2642.8,3.78381272]
["bitfinex","ETHUSD",1747912148304,3.78306782,2643.4,2642.8,21.27481272]
["bitfinex","ETHUSD",1747912148499,3.78279454,2643.6,2643.0,3.78357926]
["bitfinex","ETHUSD",1747912148697,3.78268891,2643.7,2643.1,3.78335714]
["bitfinex","ETHUSD",1747912148901,3.78214826,2644.0,2643.2,1.5208]
["bitfinex","ETHUSD",1747912149108,3.78186218,2644.2,2643.2,2.05121571]
["bitfinex","ETHUSD",1747912149399,0.44173315,2644.7,2643.9,1.5446]
["bitfinex","ETHUSD",1747912149601,0.31456538,2644.6,2643.9,9.5446]
["bitfinex","ETHUSD",1747912149758,3.78145344,2644.5,2643.9,9.5446]
["bitfinex","ETHUSD",1747912149962,0.31456538,2644.6,2644.1,11.78193087]
["bitfinex","ETHUSD",1747912150203,0.31456538,2644.6,2644.2,11.78185421]
["bitfinex","ETHUSD",1747912150413,0.31456538,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1747912150615,0.31456538,2644.6,2644.5,34.83195516]
["bitfinex","ETHUSD",1747912150963,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747912151212,0.02,2644.9,2644.8,15.77882623]
["bitfinex","ETHUSD",1747912152009,0.02,2644.9,2644.8,17.40512623]
["bitfinex","ETHUSD",1747912154615,3.7995031,2645.9,2644.9,8.0]
["bitfinex","ETHUSD",1747912154917,3.7995031,2645.9,2645.3,3.78027563]
["bitfinex","ETHUSD",1747912155211,3.77960039,2645.8,2645.2,21.26739194]
["bitfinex","ETHUSD",1747912155420,3.79947817,2645.9,2645.3,3.78026649]
["bitfinex","ETHUSD",1747912155826,0.02,2645.9,2645.4,3.7800797]
["bitfinex","ETHUSD",1747912156038,3.79944655,2645.9,2645.2,21.26739664]
["bitfinex","ETHUSD",1747912156178,3.79944655,2645.9,2645.3,3.78028957]
["bitfinex","ETHUSD",1747912156378,3.79944655,2645.9,2645.3,3.78023214]
["bitfinex","ETHUSD",1747912156804,3.79944655,2645.9,2645.2,21.26740029]
["bitfinex","ETHUSD",1747912157118,0.02,2645.9,2645.5,3.77988074]
["bitfinex","ETHUSD",1747912157279,0.02,2645.9,2645.5,11.7799449]
["bitfinex","ETHUSD",1747912157484,0.02,2645.9,2645.5,11.77993534]
["bitfinex","ETHUSD",1747912157694,0.02,2645.9,2645.6,3.77985489]
["bitfinex","ETHUSD",1747912157900,0.02,2645.9,2645.6,3.77982449]
["bitfinex","ETHUSD",1747912158308,0.02,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747912158520,3.7796596,2645.8,2645.2,17.487]
["bitfinex","ETHUSD",1747912158720,3.79944525,2645.9,2645.0,8.0]
["bitfinex","ETHUSD",1747912159017,0.02,2645.9,2645.2,8.0]
["bitfinex","ETHUSD",1747912159318,3.77984462,2645.7,2645.2,11.78042712]
["bitfinex","ETHUSD",1747912159521,3.77973384,2645.7,2645.2,11.78042712]
["bitfinex","ETHUSD",1747912159816,3.79948283,2645.9,2645.2,11.7803777]
["bitfinex","ETHUSD",1747912160122,3.7805098,2645.2,2644.0,1.5672]
["bitfinex","ETHUSD",1747912160280,1.5918,2645.3,2644.1,17.483]
["bitfinex","ETHUSD",1747912160623,1.5918,2645.3,2644.2,8.0]
["bitfinex","ETHUSD",1747912160923,3.77999926,2645.6,2644.5,1.5772]
["bitfinex","ETHUSD",1747912161215,3.7804273,2645.3,2644.7,11.78106012]
["bitfinex","ETHUSD",1747912161421,3.7804273,2645.3,2644.8,21.26394007]
["bitfinex","ETHUSD",1747912161925,1.5,2645.7,2644.8,17.483]
["bitfinex","ETHUSD",1747912162094,3.78018699,2645.4,2644.9,3.78081977]
["bitfinex","ETHUSD",1747912162296,3.78000378,2645.5,2644.9,3.78073519]
["bitfinex","ETHUSD",1747912162519,4.30791608,2645.6,2644.8,21.26397237]
["bitfinex","ETHUSD",1747912162722,5.27982201,2645.7,2645.2,3.7803668]
["bitfinex","ETHUSD",1747912162881,3.77982201,2645.7,2645.2,3.7803668]
["bitfinex","ETHUSD",1747912163382,3.7994767,2645.9,2644.9,8.0]
["bitfinex","ETHUSD",1747912163715,3.7994767,2645.9,2645.3,3.72580108]
["bitfinex","ETHUSD",1747912163716,3.77967427,2645.8,2645.3,3.72580108]
["bitfinex","ETHUSD",1747912164481,3.79950964,2645.9,2645.3,3.72580108]
["bitfinex","ETHUSD",1747912164683,3.77959144,2645.8,2645.3,3.72580108]
["bitfinex","ETHUSD",1747912165005,0.02,2645.9,2645.3,3.78015427]
["bitfinex","ETHUSD",1747912165205,3.79953406,2645.9,2645.4,3.78009887]
["bitfinex","ETHUSD",1747912165407,3.79950655,2645.9,2645.4,3.78008427]
["bitfinex","ETHUSD",1747912165596,3.77959639,2645.8,2645.4,3.78013626]
["bitfinex","ETHUSD",1747912165922,3.79950959,2645.9,2645.4,3.78013626]
["bitfinex","ETHUSD",1747912166122,0.02,2645.9,2645.6,3.77979367]
["bitfinex","ETHUSD",1747912166617,0.02,2645.9,2645.6,3.77983729]
["bitfinex","ETHUSD",1747912168257,0.02,2645.9,2645.5,3.77993922]
["bitfinex","ETHUSD",1747912168426,0.02,2645.9,2645.4,17.482]
["bitfinex","ETHUSD",1747912168621,3.77964093,2645.8,2645.4,21.26212952]
["bitfinex","ETHUSD",1747912168946,0.02,2645.9,2645.4,17.482]
["bitfinex","ETHUSD",1747912169154,0.02,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1747912169523,0.02,2645.9,2645.5,3.779991]
["bitfinex","ETHUSD",1747912169838,0.02,2645.9,2645.7,3.77961051]
["bitfinex","ETHUSD",1747912170025,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747912170221,0.02,2645.9,2645.7,3.77966262]
["bitfinex","ETHUSD",1747912170434,0.02,2645.9,2645.5,7.56000756]
["bitfinex","ETHUSD",1747912170641,0.02,2645.9,2645.6,7.7776829]
["bitfinex","ETHUSD",1747912170821,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747912171030,0.02,2645.9,2645.8,7.77739717]
["bitfinex","ETHUSD",1747912172215,0.02,2646.9,2645.8,13.658122]
["bitfinex","ETHUSD",1747912172439,0.02,2646.9,2646.7,3.77825586]
["bitfinex","ETHUSD",1747912172665,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747912172840,0.02,2646.9,2646.8,7.77596919]
["bitfinex","ETHUSD",1747912173047,0.02,2646.9,2646.8,15.77596919]
["bitfinex","ETHUSD",1747912174061,0.02,2646.9,2646.8,17.7162496]
["bitfinex","ETHUSD",1747912174760,5.41140445,2646.9,2646.8,3.997822]
["bitfinex","ETHUSD",1747912175058,3.77814719,2646.8,2645.6,5.34171526]
["bitfinex","ETHUSD",1747912175230,3.77901401,2646.2,2645.7,3.77971803]
["bitfinex","ETHUSD",1747912175431,5.4114549,2646.9,2645.6,1.5619]
["bitfinex","ETHUSD",1747912175638,5.4114549,2646.9,2644.4,20.09347174]
["bitfinex","ETHUSD",1747912175639,3.77956825,2645.9,2645.5,17.381]
["bitfinex","ETHUSD",1747912175851,1.6548,2646.2,2645.3,9.5203]
["bitfinex","ETHUSD",1747912176026,3.77951558,2645.9,2645.3,22.68150585]
["bitfinex","ETHUSD",1747912176368,1.6548,2646.2,2645.3,21.16124587]
["bitfinex","ETHUSD",1747912176658,1.6548,2646.2,2645.3,17.381]
["bitfinex","ETHUSD",1747912176818,3.779728,2645.7,2645.3,17.381]
["bitfinex","ETHUSD",1747912177018,3.779728,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1747912177938,3.779728,2645.7,2645.2,17.382]
["bitfinex","ETHUSD",1747912178152,3.77964606,2645.8,2645.3,0.31557199]
["bitfinex","ETHUSD",1747912178349,3.77964606,2645.8,2645.3,8.31557199]
["bitfinex","ETHUSD",1747912178665,3.77974786,2645.7,2645.3,8.31557199]
["bitfinex","ETHUSD",1747912178967,4.53548906,2645.8,2645.3,11.78018109]
["bitfinex","ETHUSD",1747912179276,3.77957947,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1747912179467,3.77975632,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747912179627,3.7796335,2645.8,2645.2,3.78039126]
["bitfinex","ETHUSD",1747912179828,3.7796335,2645.8,2645.2,28.71]
["bitfinex","ETHUSD",1747912180228,0.7558942,2645.8,2645.3,3.78027675]
["bitfinex","ETHUSD",1747912180456,0.7558942,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747912180663,1.6548,2646.2,2645.5,8.0]
["bitfinex","ETHUSD",1747912180871,3.77929592,2646.0,2645.5,3.77993824]
["bitfinex","ETHUSD",1747912181232,5.43384236,2646.2,2645.5,3.77993824]
["bitfinex","ETHUSD",1747912181233,5.43384236,2646.2,2645.7,3.77970377]
["bitfinex","ETHUSD",1747912181431,3.7791803,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1747912181972,3.77924636,2646.1,2645.5,11.77993255]
["bitfinex","ETHUSD",1747912182269,0.54340464,2646.0,2645.5,11.77993255]
["bitfinex","ETHUSD",1747912182573,4.3227376,2646.0,2645.5,3.7798958]
["bitfinex","ETHUSD",1747912182870,0.54340464,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1747912183070,0.54340464,2646.0,2645.3,8.0]
["bitfinex","ETHUSD",1747912183276,3.77943232,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747912183459,3.77934596,2646.0,2645.5,11.77986186]
["bitfinex","ETHUSD",1747912183663,3.77944497,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747912183837,3.77914666,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1747912184040,3.77914666,2646.1,2645.6,3.77985765]
["bitfinex","ETHUSD",1747912184350,0.92129693,2646.0,2645.6,3.77985765]
["bitfinex","ETHUSD",1747912184873,4.7005883,2646.0,2645.5,11.7799314]
["bitfinex","ETHUSD",1747912185182,3.77950561,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747912185672,4.70060359,2646.0,2645.5,11.77994008]
["bitfinex","ETHUSD",1747912186077,3.78049655,2645.2,2644.7,3.78112708]
["bitfinex","ETHUSD",1747912186284,1.5926,2645.6,2644.5,1.96428298]
["bitfinex","ETHUSD",1747912186483,1.5926,2645.6,2645.1,3.78043963]
["bitfinex","ETHUSD",1747912186817,3.7797975,2645.7,2645.2,3.78041975]
["bitfinex","ETHUSD",1747912186818,3.77979616,2645.7,2645.2,3.78041975]
["bitfinex","ETHUSD",1747912186978,3.77972147,2645.7,2645.2,3.78034636]
["bitfinex","ETHUSD",1747912187179,4.58264788,2645.7,2645.2,3.78034636]
["bitfinex","ETHUSD",1747912187355,0.80292641,2645.7,2645.2,3.78034636]
["bitfinex","ETHUSD",1747912187551,4.58269978,2645.7,2645.2,3.78034636]
["bitfinex","ETHUSD",1747912187735,3.77990953,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747912187936,4.5827127,2645.7,2645.2,3.78040549]
["bitfinex","ETHUSD",1747912188181,3.77993741,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1747912188340,4.58271219,2645.7,2645.2,3.78042091]
["bitfinex","ETHUSD",1747912188742,0.80292641,2645.7,2645.3,3.7802595]
["bitfinex","ETHUSD",1747912188944,4.58265558,2645.7,2645.2,3.78036005]
["bitfinex","ETHUSD",1747912189143,3.77965488,2645.8,2645.3,3.7802722]
["bitfinex","ETHUSD",1747912189456,3.77965488,2645.8,2645.2,3.78036312]
["bitfinex","ETHUSD",1747912189655,3.77975894,2645.7,2645.2,3.78036312]
["bitfinex","ETHUSD",1747912189862,3.77987362,2645.6,2645.1,11.7804974]
["bitfinex","ETHUSD",1747912190269,3.77986068,2645.7,2645.1,19.329]
["bitfinex","ETHUSD",1747912190493,4.5828103,2645.7,2645.1,19.329]
["bitfinex","ETHUSD",1747912190701,3.77994226,2645.6,2645.1,23.10951127]
["bitfinex","ETHUSD",1747912191061,3.77991811,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747912191486,3.7798609,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747912191657,4.58274728,2645.7,2645.2,11.78041222]
["bitfinex","ETHUSD",1747912191857,3.77979766,2645.7,2645.2,11.78041222]
["bitfinex","ETHUSD",1747912192088,3.77986823,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747912192289,0.47006036,2645.9,2644.5,5.74562685]
["bitfinex","ETHUSD",1747912192612,3.78030305,2645.3,2644.7,3.78111723]
["bitfinex","ETHUSD",1747912192771,1.5926,2646.0,2644.9,3.78084018]
["bitfinex","ETHUSD",1747912192772,3.78020524,2645.4,2644.9,3.78084018]
["bitfinex","ETHUSD",1747912192972,3.78020524,2645.4,2644.9,3.78077366]
["bitfinex","ETHUSD",1747912193389,3.7800744,2645.5,2645.0,3.78064784]
["bitfinex","ETHUSD",1747912193575,3.77945493,2645.9,2645.0,3.78064784]
["bitfinex","ETHUSD",1747912193769,3.78013331,2645.5,2644.8,15.11091614]
["bitfinex","ETHUSD",1747912194005,3.78013331,2645.5,2645.0,3.78070048]
["bitfinex","ETHUSD",1747912194681,1.5172,2645.3,2644.5,19.34928298]
["bitfinex","ETHUSD",1747912195016,5.29749542,2645.3,2644.8,3.78090672]
["bitfinex","ETHUSD",1747912195174,1.5172,2645.3,2644.9,3.78083616]
["bitfinex","ETHUSD",1747912195374,1.5172,2645.3,2644.7,3.7811126]
["bitfinex","ETHUSD",1747912195375,5.29751894,2645.3,2644.8,3.78093444]
["bitfinex","ETHUSD",1747912195611,1.5172,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1747912195796,1.5172,2645.3,2644.8,3.78089456]
["bitfinex","ETHUSD",1747912195998,1.5172,2645.3,2644.9,3.7808598]
["bitfinex","ETHUSD",1747912196598,1.5172,2645.3,2644.8,11.78092109]
["bitfinex","ETHUSD",1747912196784,1.5172,2645.3,2644.9,3.78086128]
["bitfinex","ETHUSD",1747912197011,1.5172,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747912198431,1.5172,2645.3,2645.0,11.78069121]
["bitfinex","ETHUSD",1747912198636,1.5172,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747912199721,1.5172,2645.3,2645.1,3.78049797]
["bitfinex","ETHUSD",1747912199921,1.5662,2645.6,2645.0,11.78064115]
["bitfinex","ETHUSD",1747912200125,0.53459279,2645.5,2645.0,11.78064115]
["bitfinex","ETHUSD",1747912200525,1.5662,2646.2,2645.2,3.78043248]
["bitfinex","ETHUSD",1747912200839,3.77937083,2646.0,2645.4,3.78006282]
["bitfinex","ETHUSD",1747912201042,1.5662,2646.2,2645.3,17.135]
["bitfinex","ETHUSD",1747912201225,5.34529211,2646.2,2645.3,17.135]
["bitfinex","ETHUSD",1747912201432,3.77940464,2646.0,2645.4,3.78006925]
["bitfinex","ETHUSD",1747912201761,8.0,2645.7,2644.5,0.40048816]
["bitfinex","ETHUSD",1747912201962,5.31086218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912202166,3.7812549,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1747912202326,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912202726,3.78150482,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747912203126,3.78157836,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747912203534,3.78145282,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747912203770,3.78149887,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747912204275,3.78130574,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1747912204630,5.30986896,2644.9,2644.2,3.78179412]
["bitfinex","ETHUSD",1747912204936,5.43347461,2645.3,2644.4,9.6492]
["bitfinex","ETHUSD",1747912205145,3.78013704,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1747912205323,3.78023432,2645.4,2644.8,3.78091922]
["bitfinex","ETHUSD",1747912205527,5.43303305,2645.6,2645.0,3.78069902]
["bitfinex","ETHUSD",1747912205734,5.43303305,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1747912205961,0.44173315,2645.7,2645.0,8.0]
["bitfinex","ETHUSD",1747912206166,3.7806492,2645.1,2644.8,1.6492]
["bitfinex","ETHUSD",1747912206468,3.78054718,2645.2,2644.8,9.6492]
["bitfinex","ETHUSD",1747912206762,3.7798609,2645.6,2644.8,9.6492]
["bitfinex","ETHUSD",1747912206936,3.7805321,2645.2,2644.8,9.6492]
["bitfinex","ETHUSD",1747912208172,3.78034577,2645.3,2644.8,9.6492]
["bitfinex","ETHUSD",1747912208465,3.78043468,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1747912208983,1.6595,2645.3,2644.5,1.5409]
["bitfinex","ETHUSD",1747912209187,1.6595,2645.3,2644.2,17.8599]
["bitfinex","ETHUSD",1747912209385,3.78124154,2644.7,2644.2,21.64174936]
["bitfinex","ETHUSD",1747912209611,1.6595,2645.3,2644.3,2.682945]
["bitfinex","ETHUSD",1747912209760,1.6595,2645.3,2644.2,17.8599]
["bitfinex","ETHUSD",1747912209761,3.7805082,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1747912209956,3.7805082,2645.2,2644.8,17.742]
["bitfinex","ETHUSD",1747912210557,5.817374,2645.6,2644.8,17.742]
["bitfinex","ETHUSD",1747912210558,3.7803657,2645.3,2644.8,17.742]
["bitfinex","ETHUSD",1747912210960,0.37803657,2645.3,2644.4,17.742]
["bitfinex","ETHUSD",1747912211162,3.78143316,2644.5,2644.4,17.742]
["bitfinex","ETHUSD",1747912211374,3.78143316,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747912211611,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912211911,3.78147531,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747912212159,3.78158488,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747912212458,3.78167487,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747912212909,3.78149814,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747912213113,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912213327,5.29116218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912214244,5.29116218,2644.2,2643.4,34.063]
["bitfinex","ETHUSD",1747912214245,1.5868,2643.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1747912214546,5.41923838,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1747912214757,3.78472485,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1747912215072,5.41952485,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1747912215240,3.7852979,2641.8,2641.7,4.39684844]
["bitfinex","ETHUSD",1747912215428,5.41966809,2642.1,2640.6,4.02204578]
["bitfinex","ETHUSD",1747912215628,3.78596351,2641.4,2640.7,3.78674609]
["bitfinex","ETHUSD",1747912215831,3.78596351,2641.4,2640.8,8.0]
["bitfinex","ETHUSD",1747912216095,1.6348,2642.1,2640.6,4.02204578]
["bitfinex","ETHUSD",1747912216096,0.55,2642.0,2640.6,4.02204578]
["bitfinex","ETHUSD",1747912216235,3.78596436,2641.4,2640.6,4.02204578]
["bitfinex","ETHUSD",1747912216434,3.78596436,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1747912216630,5.41974888,2642.1,2640.9,1.6296]
["bitfinex","ETHUSD",1747912216875,3.78580797,2641.5,2640.9,1.6296]
["bitfinex","ETHUSD",1747912217356,3.78546353,2641.7,2641.0,3.78644281]
["bitfinex","ETHUSD",1747912217551,3.78529918,2641.8,2641.1,22.33927002]
["bitfinex","ETHUSD",1747912217788,3.78511138,2642.0,2641.2,8.0]
["bitfinex","ETHUSD",1747912217936,3.78483194,2642.2,2641.3,17.40130181]
["bitfinex","ETHUSD",1747912217937,3.78481024,2642.2,2641.3,17.40130181]
["bitfinex","ETHUSD",1747912218290,1.5971,2642.5,2641.4,26.553]
["bitfinex","ETHUSD",1747912218291,3.78510273,2642.0,2641.4,26.553]
["bitfinex","ETHUSD",1747912218574,3.78517343,2641.9,2641.4,26.553]
["bitfinex","ETHUSD",1747912218980,3.78483229,2642.2,2641.5,2.682945]
["bitfinex","ETHUSD",1747912219145,3.78461348,2642.3,2641.6,3.15060399]
["bitfinex","ETHUSD",1747912219353,3.7847266,2642.2,2641.6,6.93614244]
["bitfinex","ETHUSD",1747912219580,3.78461636,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1747912220168,3.7847476,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747912220367,1.589,2642.8,2641.7,8.0]
["bitfinex","ETHUSD",1747912220553,3.78429584,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1747912220755,3.78415728,2642.6,2642.0,11.78493861]
["bitfinex","ETHUSD",1747912220962,3.78386559,2642.8,2642.0,8.0]
["bitfinex","ETHUSD",1747912221163,3.78396209,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747912221368,0.02,2642.9,2642.4,18.557]
["bitfinex","ETHUSD",1747912221565,0.02,2642.9,2642.5,1.58090399]
["bitfinex","ETHUSD",1747912221768,3.80376065,2642.9,2642.5,1.58090399]
["bitfinex","ETHUSD",1747912221964,4.11832603,2642.9,2642.5,1.58090399]
["bitfinex","ETHUSD",1747912222680,0.33456538,2642.9,2642.5,9.58090399]
["bitfinex","ETHUSD",1747912222982,0.33456538,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747912223161,0.33456538,2642.9,2642.8,15.5421124]
["bitfinex","ETHUSD",1747912223539,0.33456538,2642.9,2642.8,17.0716124]
["bitfinex","ETHUSD",1747912224180,0.02,2642.9,2642.8,17.0716124]
["bitfinex","ETHUSD",1747912224350,3.78299057,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747912224549,3.78216957,2644.0,2643.3,3.78307585]
["bitfinex","ETHUSD",1747912224781,3.78257744,2643.7,2643.4,18.558]
["bitfinex","ETHUSD",1747912225084,3.78282992,2643.6,2643.4,18.558]
["bitfinex","ETHUSD",1747912225380,3.78264139,2643.7,2643.4,18.558]
["bitfinex","ETHUSD",1747912225576,0.02,2643.9,2643.4,18.558]
["bitfinex","ETHUSD",1747912225744,3.78286362,2643.5,2643.4,18.558]
["bitfinex","ETHUSD",1747912225945,3.78286362,2643.5,2643.4,21.123842]
["bitfinex","ETHUSD",1747912226150,3.78286362,2643.5,2643.4,18.558]
["bitfinex","ETHUSD",1747912227441,3.78279954,2643.6,2643.4,18.558]
["bitfinex","ETHUSD",1747912227785,1.5885,2643.5,2642.5,3.78423375]
["bitfinex","ETHUSD",1747912228085,3.78340089,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747912228301,3.78300673,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747912228464,3.78370933,2643.0,2642.8,18.556]
["bitfinex","ETHUSD",1747912228664,3.78372061,2643.0,2642.8,18.556]
["bitfinex","ETHUSD",1747912228881,3.78372242,2642.9,2642.8,18.556]
["bitfinex","ETHUSD",1747912229278,3.78429517,2642.5,2642.4,2.08412532]
["bitfinex","ETHUSD",1747912231298,3.78406215,2642.7,2642.4,2.08412532]
["bitfinex","ETHUSD",1747912231457,3.78429517,2642.5,2642.4,2.08412532]
["bitfinex","ETHUSD",1747912231653,3.78366197,2643.0,2642.4,10.29253785]
["bitfinex","ETHUSD",1747912231854,3.78386946,2642.8,2642.4,28.85053785]
["bitfinex","ETHUSD",1747912232956,3.7836376,2643.0,2642.5,3.78429078]
["bitfinex","ETHUSD",1747912233481,1.5694,2643.4,2642.4,28.64212532]
["bitfinex","ETHUSD",1747912233687,1.5694,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1747912233869,5.35252333,2643.4,2642.7,3.783936]
["bitfinex","ETHUSD",1747912234065,3.78314985,2643.3,2642.6,11.78404905]
["bitfinex","ETHUSD",1747912234356,3.78314985,2643.3,2642.8,5.39914335]
["bitfinex","ETHUSD",1747912234770,3.78336705,2643.2,2642.8,1.6153]
["bitfinex","ETHUSD",1747912234970,3.78327182,2643.3,2642.8,1.6153]
["bitfinex","ETHUSD",1747912235168,1.6012,2643.7,2642.8,5.39909888]
["bitfinex","ETHUSD",1747912235368,3.78304957,2643.4,2642.8,1.6153]
["bitfinex","ETHUSD",1747912235578,3.7828888,2643.5,2643.0,3.78352713]
["bitfinex","ETHUSD",1747912235815,3.7828888,2643.5,2643.1,18.558]
["bitfinex","ETHUSD",1747912236397,0.02,2643.9,2643.2,12.248145]
["bitfinex","ETHUSD",1747912236597,0.02,2643.9,2643.3,0.03782412]
["bitfinex","ETHUSD",1747912236787,0.02,2643.9,2643.7,3.78252418]
["bitfinex","ETHUSD",1747912237116,0.02,2643.9,2643.8,18.558]
["bitfinex","ETHUSD",1747912237332,0.02,2643.9,2643.8,21.240945]
["bitfinex","ETHUSD",1747912237973,0.02,2643.9,2643.8,33.02337937]
["bitfinex","ETHUSD",1747912238227,0.02,2643.9,2643.8,34.56057937]
["bitfinex","ETHUSD",1747912238375,0.02,2643.9,2643.8,35.90050441]
["bitfinex","ETHUSD",1747912240276,0.02,2643.9,2643.8,33.21755941]
["bitfinex","ETHUSD",1747912240477,0.02,2643.9,2643.8,35.90050441]
["bitfinex","ETHUSD",1747912241436,0.02,2643.9,2642.4,2.08412532]
["bitfinex","ETHUSD",1747912241437,3.78429517,2642.5,2642.4,2.08412532]
["bitfinex","ETHUSD",1747912241630,0.53452952,2642.5,2641.6,1.42549269]
["bitfinex","ETHUSD",1747912241928,3.784741,2642.2,2641.6,5.21093634]
["bitfinex","ETHUSD",1747912242091,1.561,2642.6,2641.6,1.42549269]
["bitfinex","ETHUSD",1747912242278,1.561,2642.6,2641.7,3.78530225]
["bitfinex","ETHUSD",1747912242478,3.78430865,2642.5,2641.9,3.7850235]
["bitfinex","ETHUSD",1747912242694,3.78430865,2642.5,2642.0,18.554]
["bitfinex","ETHUSD",1747912242889,3.78456854,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747912243528,1.5068,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1747912243826,3.7840942,2642.7,2642.1,11.78483799]
["bitfinex","ETHUSD",1747912244032,1.5068,2642.9,2641.9,4.54219222]
["bitfinex","ETHUSD",1747912244033,3.78444375,2642.4,2642.2,18.556]
["bitfinex","ETHUSD",1747912244332,1.5068,2642.9,2642.2,18.556]
["bitfinex","ETHUSD",1747912244497,3.78442982,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747912244701,3.78442982,2642.5,2642.3,18.957]
["bitfinex","ETHUSD",1747912244896,3.78417462,2642.6,2642.3,18.957]
["bitfinex","ETHUSD",1747912245085,1.5068,2642.9,2642.3,18.957]
["bitfinex","ETHUSD",1747912245283,3.78404702,2642.7,2642.3,18.957]
["bitfinex","ETHUSD",1747912245482,3.78368287,2643.0,2642.4,3.78440932]
["bitfinex","ETHUSD",1747912245729,3.78350214,2643.1,2642.5,3.78428459]
["bitfinex","ETHUSD",1747912246039,3.78362071,2643.0,2642.4,3.78437132]
["bitfinex","ETHUSD",1747912246388,3.7836689,2643.0,2642.4,3.78434075]
["bitfinex","ETHUSD",1747912246691,3.7836689,2643.0,2642.3,39.07154258]
["bitfinex","ETHUSD",1747912246692,3.78381654,2642.9,2642.3,39.07152926]
["bitfinex","ETHUSD",1747912246911,1.5835,2643.3,2642.4,0.31591833]
["bitfinex","ETHUSD",1747912247233,3.7835412,2643.1,2642.4,4.10035511]
["bitfinex","ETHUSD",1747912247425,19.508,2644.2,2642.4,4.10035511]
["bitfinex","ETHUSD",1747912247426,1.6347,2643.7,2642.4,0.31591833]
["bitfinex","ETHUSD",1747912247583,0.02,2643.9,2643.1,1.59]
["bitfinex","ETHUSD",1747912247789,3.78252015,2643.8,2643.2,18.958]
["bitfinex","ETHUSD",1747912248025,3.8023622,2643.9,2643.3,3.7830707]
["bitfinex","ETHUSD",1747912248189,3.7827418,2643.6,2643.2,18.958]
["bitfinex","ETHUSD",1747912248383,3.7827418,2643.6,2643.2,30.298]
["bitfinex","ETHUSD",1747912248617,3.78263165,2643.7,2643.2,30.298]
["bitfinex","ETHUSD",1747912248894,3.78263165,2643.7,2643.2,34.08127669]
["bitfinex","ETHUSD",1747912249415,3.78282462,2643.6,2643.1,1.59]
["bitfinex","ETHUSD",1747912249624,3.78293487,2643.5,2643.2,18.958]
["bitfinex","ETHUSD",1747912250007,3.78276625,2643.6,2643.2,18.958]
["bitfinex","ETHUSD",1747912250400,3.78247121,2643.8,2643.3,3.78309363]
["bitfinex","ETHUSD",1747912251027,0.02,2643.9,2643.5,3.78285629]
["bitfinex","ETHUSD",1747912251353,3.78266718,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747912251486,3.78275373,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747912251689,4.18258326,2643.9,2643.1,1.59]
["bitfinex","ETHUSD",1747912251890,3.7827916,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747912252090,0.40021605,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747912252326,3.78246113,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747912252903,3.78272053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747912253494,3.78290768,2643.5,2643.4,26.956]
["bitfinex","ETHUSD",1747912254192,0.02,2643.9,2643.1,8.0]
["bitfinex","ETHUSD",1747912254392,3.78323206,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747912254741,3.78280752,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747912255041,3.78279495,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747912255242,3.7829074,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747912255450,3.78315875,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747912255790,3.78287873,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747912256090,0.02,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747912256285,3.80230582,2643.9,2643.3,11.78310149]
["bitfinex","ETHUSD",1747912256504,3.78278403,2643.6,2643.1,11.78340757]
["bitfinex","ETHUSD",1747912257026,3.78267689,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747912257529,3.78249726,2643.8,2643.3,11.78311465]
["bitfinex","ETHUSD",1747912257706,3.78252614,2643.8,2643.1,11.78338045]
["bitfinex","ETHUSD",1747912257903,0.02,2643.9,2642.8,20.4906]
["bitfinex","ETHUSD",1747912258335,3.78283771,2643.6,2642.8,20.4906]
["bitfinex","ETHUSD",1747912258529,3.78243437,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747912258735,0.38024344,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1747912258892,3.78323366,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747912260534,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747912260711,3.78320282,2643.3,2643.1,10.650904]
["bitfinex","ETHUSD",1747912261038,3.78364232,2643.0,2642.8,12.8736]
["bitfinex","ETHUSD",1747912261238,3.7834943,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747912261392,3.78331671,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1747912261945,1.5808,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747912262156,3.7833616,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1747912262290,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747912262492,3.78323114,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747912262724,0.02,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747912262928,5.75516746,2643.9,2643.2,3.78317943]
["bitfinex","ETHUSD",1747912263140,5.75516746,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747912263141,3.78286274,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747912263345,3.78286274,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747912264102,3.7826252,2643.7,2643.2,11.78326219]
["bitfinex","ETHUSD",1747912264311,3.7827479,2643.6,2643.2,11.78326219]
["bitfinex","ETHUSD",1747912264518,5.75515284,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747912264711,4.18259095,2643.9,2643.5,18.955]
["bitfinex","ETHUSD",1747912264912,3.78265875,2643.7,2643.5,18.955]
["bitfinex","ETHUSD",1747912265142,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747912265453,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747912265607,0.02,2643.9,2643.8,23.80272037]
["bitfinex","ETHUSD",1747912265805,0.02,2643.9,2643.8,20.97593237]
["bitfinex","ETHUSD",1747912266029,0.02,2643.9,2643.8,17.193498]
["bitfinex","ETHUSD",1747912266214,0.02,2643.9,2643.8,20.97593237]
["bitfinex","ETHUSD",1747912267434,1.6285,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747912267617,3.80092526,2644.9,2644.6,18.387]
["bitfinex","ETHUSD",1747912267954,3.80092526,2644.9,2644.5,18.387]
["bitfinex","ETHUSD",1747912268115,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747912268503,3.80087599,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747912268859,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747912269247,0.02,2644.9,2644.6,13.38577168]
["bitfinex","ETHUSD",1747912269405,0.02,2644.9,2644.6,9.6045]
["bitfinex","ETHUSD",1747912269606,0.02,2644.9,2644.7,3.7811392]
["bitfinex","ETHUSD",1747912269840,0.02,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747912271319,3.80086128,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747912271646,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747912272450,3.80090093,2644.9,2644.7,18.384]
["bitfinex","ETHUSD",1747912272630,3.78100423,2644.8,2644.7,26.384]
["bitfinex","ETHUSD",1747912273036,3.78121899,2644.7,2644.5,11.336]
["bitfinex","ETHUSD",1747912273233,3.78121899,2644.7,2644.6,26.384]
["bitfinex","ETHUSD",1747912273441,4.18101324,2644.9,2644.6,26.384]
["bitfinex","ETHUSD",1747912273645,3.80092315,2644.9,2644.6,26.384]
["bitfinex","ETHUSD",1747912273955,3.7811472,2644.7,2644.6,26.384]
["bitfinex","ETHUSD",1747912274341,3.78100423,2644.8,2644.0,1.5026]
["bitfinex","ETHUSD",1747912274542,0.02,2644.9,2644.0,1.5026]
["bitfinex","ETHUSD",1747912274543,5.29363375,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1747912274741,0.02,2644.9,2644.0,8.0]
["bitfinex","ETHUSD",1747912274930,0.02,2644.9,2644.6,3.78128178]
["bitfinex","ETHUSD",1747912275128,0.02,2644.9,2644.5,26.383]
["bitfinex","ETHUSD",1747912275129,3.80087282,2644.9,2644.5,26.383]
["bitfinex","ETHUSD",1747912275343,3.78104301,2644.8,2644.5,26.383]
["bitfinex","ETHUSD",1747912275656,3.78110603,2644.8,2644.5,26.383]
["bitfinex","ETHUSD",1747912275859,3.80091389,2644.9,2644.5,26.383]
["bitfinex","ETHUSD",1747912276057,0.02,2644.9,2644.6,3.7812162]
["bitfinex","ETHUSD",1747912276221,0.02,2644.9,2644.5,26.383]
["bitfinex","ETHUSD",1747912276538,3.80095777,2644.9,2644.5,26.383]
["bitfinex","ETHUSD",1747912277254,3.80088101,2644.9,2644.5,26.383]
["bitfinex","ETHUSD",1747912277759,3.80088101,2644.9,2644.6,18.382]
["bitfinex","ETHUSD",1747912278158,3.78101596,2644.8,2644.6,18.382]
["bitfinex","ETHUSD",1747912278455,0.02,2644.9,2644.6,18.382]
["bitfinex","ETHUSD",1747912278659,3.78108748,2644.8,2644.6,18.382]
["bitfinex","ETHUSD",1747912278856,0.02,2644.9,2644.6,18.382]
["bitfinex","ETHUSD",1747912279064,3.80095677,2644.9,2644.6,18.382]
["bitfinex","ETHUSD",1747912279267,0.02,2644.9,2644.6,18.382]
["bitfinex","ETHUSD",1747912279438,3.78111236,2644.8,2644.6,18.382]
["bitfinex","ETHUSD",1747912279620,3.7811472,2644.7,2644.6,26.382]
["bitfinex","ETHUSD",1747912279965,0.02,2644.9,2644.6,18.382]
["bitfinex","ETHUSD",1747912280161,0.02,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747912280981,0.02,2644.9,2644.7,11.78113048]
["bitfinex","ETHUSD",1747912281183,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747912281341,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747912281861,0.02,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747912282052,0.02,2644.9,2644.8,19.334]
["bitfinex","ETHUSD",1747912282762,0.02,2644.9,2644.8,39.17118623]
["bitfinex","ETHUSD",1747912283154,0.02,2644.9,2644.8,40.77498623]
["bitfinex","ETHUSD",1747912284352,0.02,2644.9,2644.8,29.44098623]
["bitfinex","ETHUSD",1747912284558,0.02,2644.9,2644.8,25.823]
["bitfinex","ETHUSD",1747912284752,0.02,2644.9,2644.8,21.60400423]
["bitfinex","ETHUSD",1747912284956,0.02,2644.9,2644.5,17.9157]
["bitfinex","ETHUSD",1747912285159,0.02,2644.9,2644.6,32.93727289]
["bitfinex","ETHUSD",1747912285388,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747912285690,0.02,2644.9,2644.8,21.15618823]
["bitfinex","ETHUSD",1747912285857,0.02,2644.9,2644.8,19.19618823]
["bitfinex","ETHUSD",1747912286033,0.02,2644.9,2644.8,16.59093423]
["bitfinex","ETHUSD",1747912286234,0.02,2644.9,2644.8,13.98110423]
["bitfinex","ETHUSD",1747912288080,0.02,2644.9,2644.8,25.31410423]
["bitfinex","ETHUSD",1747912288579,3.7799057,2645.6,2645.1,3.78050424]
["bitfinex","ETHUSD",1747912288580,3.77998425,2645.6,2645.1,3.78050424]
["bitfinex","ETHUSD",1747912288781,3.78006472,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747912289481,1.5417,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747912289681,3.78006882,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747912290487,3.77990415,2645.6,2645.2,17.821]
["bitfinex","ETHUSD",1747912290783,1.5417,2645.7,2645.2,17.821]
["bitfinex","ETHUSD",1747912291082,3.78028957,2645.3,2645.2,17.821]
["bitfinex","ETHUSD",1747912291580,3.78066448,2645.1,2644.6,3.7812277]
["bitfinex","ETHUSD",1747912291781,3.7807795,2645.0,2644.7,29.152]
["bitfinex","ETHUSD",1747912291944,3.78018562,2645.4,2644.8,13.10942703]
["bitfinex","ETHUSD",1747912292150,3.78053455,2645.2,2644.7,32.93308859]
["bitfinex","ETHUSD",1747912292365,3.78058644,2645.1,2644.7,32.93308859]
["bitfinex","ETHUSD",1747912292687,3.78048337,2645.2,2644.7,32.93308859]
["bitfinex","ETHUSD",1747912293103,3.78024548,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1747912293461,3.78023586,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1747912293663,3.78029273,2645.3,2644.9,3.78086128]
["bitfinex","ETHUSD",1747912294280,3.78030051,2645.3,2644.9,3.78086128]
["bitfinex","ETHUSD",1747912294485,3.78026665,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1747912294661,3.78029624,2645.3,2644.9,3.78086128]
["bitfinex","ETHUSD",1747912294987,3.78029624,2645.3,2644.8,11.78090613]
["bitfinex","ETHUSD",1747912295295,3.78028957,2645.3,2644.8,11.78091725]
["bitfinex","ETHUSD",1747912295498,3.78043248,2645.2,2644.9,29.151]
["bitfinex","ETHUSD",1747912295704,3.78067275,2645.1,2644.9,29.151]
["bitfinex","ETHUSD",1747912295899,3.78046478,2645.2,2644.9,29.151]
["bitfinex","ETHUSD",1747912296202,1.5417,2645.7,2644.9,29.151]
["bitfinex","ETHUSD",1747912296371,3.78007581,2645.5,2645.0,3.78067175]
["bitfinex","ETHUSD",1747912296571,3.77999768,2645.6,2645.0,3.78070628]
["bitfinex","ETHUSD",1747912296773,5.36,2645.9,2645.3,3.78021908]
["bitfinex","ETHUSD",1747912296961,3.77978697,2645.7,2645.2,13.39165584]
["bitfinex","ETHUSD",1747912297298,0.02,2645.9,2645.6,3.77973728]
["bitfinex","ETHUSD",1747912297483,0.02,2645.9,2645.6,21.59973728]
["bitfinex","ETHUSD",1747912297992,0.02,2645.9,2645.6,16.97543499]
["bitfinex","ETHUSD",1747912298162,0.02,2645.9,2645.7,3.779701]
["bitfinex","ETHUSD",1747912298367,0.02,2645.9,2645.6,16.97547139]
["bitfinex","ETHUSD",1747912298604,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747912298788,0.02,2645.9,2645.8,16.59705717]
["bitfinex","ETHUSD",1747912299565,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747912299760,0.02,2645.9,2645.8,25.819]
["bitfinex","ETHUSD",1747912300069,3.79943232,2645.9,2645.8,29.15]
["bitfinex","ETHUSD",1747912300985,3.79943232,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747912301160,3.77958347,2645.8,2645.7,25.817]
["bitfinex","ETHUSD",1747912301565,3.79951233,2645.9,2645.7,25.817]
["bitfinex","ETHUSD",1747912301762,3.77971803,2645.7,2645.5,16.317]
["bitfinex","ETHUSD",1747912301965,3.77971803,2645.7,2645.6,17.817]
["bitfinex","ETHUSD",1747912302228,3.7798609,2645.6,2645.5,34.134]
["bitfinex","ETHUSD",1747912302384,3.77979874,2645.7,2645.5,34.134]
["bitfinex","ETHUSD",1747912302991,3.7798609,2645.6,2645.5,34.134]
["bitfinex","ETHUSD",1747912303507,3.7798609,2645.6,2645.5,26.38877282]
["bitfinex","ETHUSD",1747912304400,0.02,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747912305516,3.79950404,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747912305718,3.79950404,2645.9,2645.7,11.33]
["bitfinex","ETHUSD",1747912306519,3.77958834,2645.8,2645.7,29.147]
["bitfinex","ETHUSD",1747912306724,0.02,2645.9,2645.7,29.147]
["bitfinex","ETHUSD",1747912306925,0.02,2645.9,2645.7,17.817]
["bitfinex","ETHUSD",1747912307251,3.77957517,2645.8,2645.7,17.817]
["bitfinex","ETHUSD",1747912307406,3.77984976,2645.7,2645.5,8.57177282]
["bitfinex","ETHUSD",1747912307614,3.7798609,2645.6,2645.5,16.57177282]
["bitfinex","ETHUSD",1747912308795,4.53582088,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747912309019,4.53582088,2645.6,2645.0,17.265]
["bitfinex","ETHUSD",1747912309020,3.78037687,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1747912309207,3.78012038,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747912309406,3.79851337,2645.9,2645.1,8.0]
["bitfinex","ETHUSD",1747912309722,0.01904,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747912309928,3.7985144,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747912310131,3.77957517,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747912310500,3.79854856,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747912310949,0.01904,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747912311514,0.01904,2645.9,2645.7,11.77963038]
["bitfinex","ETHUSD",1747912311818,0.01904,2645.9,2645.8,20.00917017]
["bitfinex","ETHUSD",1747912312735,3.7783635,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747912312942,3.77844955,2646.6,2646.4,8.0]
["bitfinex","ETHUSD",1747912313143,3.77821091,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747912313646,3.79804979,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747912313846,3.79804979,2646.9,2646.4,11.77865035]
["bitfinex","ETHUSD",1747912314046,3.77857547,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747912314227,3.77633283,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747912314430,0.93259038,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747912314830,3.77845628,2646.6,2646.4,8.0]
["bitfinex","ETHUSD",1747912315147,3.77857547,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747912315708,3.77857547,2646.5,2646.4,7.99903999]
["bitfinex","ETHUSD",1747912316707,3.77883266,2646.4,2646.2,28.59]
["bitfinex","ETHUSD",1747912317046,0.75570124,2646.5,2645.6,17.92]
["bitfinex","ETHUSD",1747912317047,3.77935779,2646.0,2645.6,17.92]
["bitfinex","ETHUSD",1747912317253,5.37585054,2646.4,2645.7,28.59]
["bitfinex","ETHUSD",1747912317426,3.77954684,2645.9,2645.7,28.59]
["bitfinex","ETHUSD",1747912317628,3.77954684,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747912317830,3.77954684,2645.9,2645.8,36.59]
["bitfinex","ETHUSD",1747912318015,3.77898432,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747912318221,3.77924486,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1747912318415,3.77893791,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747912318628,3.7790368,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1747912319267,3.77900934,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1747912319447,3.77886105,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747912319631,3.7789392,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747912319838,3.77891025,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747912320031,3.77876473,2646.4,2645.9,11.77942665]
["bitfinex","ETHUSD",1747912320364,3.77868429,2646.5,2645.9,9.5377]
["bitfinex","ETHUSD",1747912320654,3.77847728,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747912320856,3.77824116,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747912321157,3.7784327,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747912321323,3.77836823,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747912322023,3.77831011,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747912323164,3.79808765,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747912323531,0.02,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747912323753,3.79812014,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747912323936,3.77821504,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747912324150,3.77818926,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747912324340,3.77818926,2646.8,2646.7,36.587]
["bitfinex","ETHUSD",1747912324538,3.77828994,2646.7,2645.9,1.5377]
["bitfinex","ETHUSD",1747912324741,3.77877835,2646.4,2646.0,28.586]
["bitfinex","ETHUSD",1747912324956,3.77877835,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747912325267,0.92367182,2646.8,2645.9,1.5377]
["bitfinex","ETHUSD",1747912325422,1.5565,2646.6,2645.3,16.31]
["bitfinex","ETHUSD",1747912325623,1.5565,2645.8,2644.9,17.26]
["bitfinex","ETHUSD",1747912325823,3.78006974,2645.5,2645.0,0.31560779]
["bitfinex","ETHUSD",1747912326024,1.5565,2645.8,2645.0,8.31560779]
["bitfinex","ETHUSD",1747912326270,3.77962029,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747912326449,3.77962029,2645.8,2645.3,3.78017948]
["bitfinex","ETHUSD",1747912326653,3.7795081,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747912326837,1.5565,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1747912327043,3.77935486,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1747912327239,1.5565,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1747912327465,3.77929358,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1747912327993,0.55,2646.7,2645.7,9.90013938]
["bitfinex","ETHUSD",1747912327994,1.5565,2646.7,2645.7,9.90013938]
["bitfinex","ETHUSD",1747912328281,3.77947946,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747912328576,3.77947946,2645.9,2645.8,17.261]
["bitfinex","ETHUSD",1747912329077,3.7784327,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1747912329370,3.77913614,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1747912329530,3.7784327,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1747912329732,0.53349327,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1747912329928,3.77928949,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747912330758,3.77919075,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1747912331167,3.77922354,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1747912331479,3.77896116,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747912331679,1.5565,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1747912331850,3.77874041,2646.4,2645.9,6.40276189]
["bitfinex","ETHUSD",1747912332045,5.33484376,2646.7,2645.9,3.77938334]
["bitfinex","ETHUSD",1747912332233,5.33484376,2646.7,2645.8,17.261]
["bitfinex","ETHUSD",1747912332234,1.5565,2646.7,2645.8,17.261]
["bitfinex","ETHUSD",1747912332431,3.7784327,2646.6,2645.8,17.261]
["bitfinex","ETHUSD",1747912332630,3.77903594,2646.2,2645.7,3.77963517]
["bitfinex","ETHUSD",1747912332886,3.77915297,2646.1,2645.6,3.77978644]
["bitfinex","ETHUSD",1747912333041,3.77941273,2646.0,2645.7,17.261]
["bitfinex","ETHUSD",1747912333242,3.77941273,2646.0,2645.8,11.327]
["bitfinex","ETHUSD",1747912333467,3.77931461,2646.0,2645.8,11.327]
["bitfinex","ETHUSD",1747912333682,3.77902692,2646.2,2645.8,11.327]
["bitfinex","ETHUSD",1747912333852,3.77958297,2645.8,2645.7,17.261]
["bitfinex","ETHUSD",1747912334177,3.77935288,2646.0,2645.7,17.261]
["bitfinex","ETHUSD",1747912334379,3.77946521,2645.9,2645.7,17.261]
["bitfinex","ETHUSD",1747912334860,3.77935198,2646.0,2645.7,17.261]
["bitfinex","ETHUSD",1747912335579,1.5407,2646.5,2645.7,17.261]
["bitfinex","ETHUSD",1747912335754,3.77908249,2646.2,2645.7,21.04070444]
["bitfinex","ETHUSD",1747912335939,3.77857855,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1747912336275,3.77829659,2646.7,2646.1,3.7790714]
["bitfinex","ETHUSD",1747912336476,3.77829659,2646.7,2646.2,11.327]
["bitfinex","ETHUSD",1747912336785,3.77858439,2646.5,2646.3,17.261]
["bitfinex","ETHUSD",1747912337383,3.77846821,2646.6,2646.3,17.261]
["bitfinex","ETHUSD",1747912337552,3.77860425,2646.5,2646.3,17.261]
["bitfinex","ETHUSD",1747912337940,3.77871825,2646.4,2646.3,17.261]
["bitfinex","ETHUSD",1747912338483,3.77871825,2646.4,2646.3,16.861]
["bitfinex","ETHUSD",1747912338788,3.77858954,2646.5,2646.3,16.861]
["bitfinex","ETHUSD",1747912339273,3.77871825,2646.4,2646.3,16.861]
["bitfinex","ETHUSD",1747912340382,3.77863728,2646.5,2646.3,16.861]
["bitfinex","ETHUSD",1747912340565,3.77871825,2646.4,2646.3,16.861]
["bitfinex","ETHUSD",1747912341087,0.41646571,2646.4,2645.7,1.5918]
["bitfinex","ETHUSD",1747912341285,3.79801127,2646.9,2645.7,16.86]
["bitfinex","ETHUSD",1747912341286,1.5968,2646.5,2645.7,16.86]
["bitfinex","ETHUSD",1747912341450,3.77952166,2645.9,2645.7,16.86]
["bitfinex","ETHUSD",1747912341655,3.77952166,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747912342069,1.5968,2646.5,2645.8,11.77951542]
["bitfinex","ETHUSD",1747912342254,5.37548003,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1747912342450,3.7787193,2646.4,2646.0,3.77922087]
["bitfinex","ETHUSD",1747912342655,3.77869056,2646.5,2646.0,3.77922087]
["bitfinex","ETHUSD",1747912343067,1.526,2646.8,2645.8,8.0]
["bitfinex","ETHUSD",1747912343286,3.77853505,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747912343491,3.77853505,2646.6,2646.2,24.86]
["bitfinex","ETHUSD",1747912343692,9.11829259,2646.7,2646.2,24.86]
["bitfinex","ETHUSD",1747912343894,3.77850274,2646.6,2646.2,24.86]
["bitfinex","ETHUSD",1747912344354,3.77872165,2646.4,2646.2,24.86]
["bitfinex","ETHUSD",1747912344561,3.77865325,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747912344760,3.79814393,2646.9,2646.4,16.267349]
["bitfinex","ETHUSD",1747912344989,3.77828664,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747912345655,3.77829317,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747912345853,3.79809094,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747912346097,3.77819175,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747912347593,3.77819175,2646.8,2646.4,11.7787133]
["bitfinex","ETHUSD",1747912347913,0.02,2646.9,2646.4,10.6562058]
["bitfinex","ETHUSD",1747912348203,0.02,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747912348368,0.02,2646.9,2646.8,35.882077]
["bitfinex","ETHUSD",1747912348698,0.02,2646.9,2646.8,33.53993719]
["bitfinex","ETHUSD",1747912349801,0.02,2646.9,2646.8,35.13263719]
["bitfinex","ETHUSD",1747912352103,0.02,2646.9,2646.8,26.4497]
["bitfinex","ETHUSD",1747912352273,0.02,2646.9,2646.8,16.857]
["bitfinex","ETHUSD",1747912352477,0.02,2646.9,2646.3,3.77877899]
["bitfinex","ETHUSD",1747912352478,3.77815985,2646.8,2646.3,3.77877899]
["bitfinex","ETHUSD",1747912352660,3.77817484,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747912353299,3.79802109,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747912353603,0.02,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747912353802,3.7980103,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747912354603,3.77814719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747912354902,5.30184719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747912355104,1.5237,2646.8,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912355316,5.30192264,2646.8,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912355667,3.77828994,2646.7,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912356103,1.5237,2646.8,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912356418,3.79802404,2646.9,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912356717,3.77815442,2646.8,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912356879,0.02,2646.9,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912357074,3.77819628,2646.8,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912357716,3.79807235,2646.9,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912358113,0.02,2646.9,2646.6,15.00728609]
["bitfinex","ETHUSD",1747912358419,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747912358599,0.02,2646.9,2646.8,14.64678419]
["bitfinex","ETHUSD",1747912358918,0.02,2646.9,2646.8,14.21398419]
["bitfinex","ETHUSD",1747912359098,0.02,2646.9,2646.8,12.15229719]
["bitfinex","ETHUSD",1747912359304,0.02,2646.9,2646.8,8.42150419]
["bitfinex","ETHUSD",1747912360216,0.02,2646.9,2646.8,36.60350419]
["bitfinex","ETHUSD",1747912360416,0.02,2646.9,2646.8,44.60350419]
["bitfinex","ETHUSD",1747912360619,5.30372882,2647.7,2646.8,44.60350419]
["bitfinex","ETHUSD",1747912360912,3.79665219,2647.9,2646.9,8.0]
["bitfinex","ETHUSD",1747912361118,3.77688574,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747912361326,3.77672029,2647.8,2647.3,16.856]
["bitfinex","ETHUSD",1747912361509,3.77689117,2647.7,2647.4,28.18]
["bitfinex","ETHUSD",1747912361814,3.77676757,2647.8,2647.4,28.18]
["bitfinex","ETHUSD",1747912362016,1.84857034,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1747912362227,4.21536637,2648.8,2648.2,9.5496]
["bitfinex","ETHUSD",1747912362372,4.21536637,2648.8,2647.9,3.77653361]
["bitfinex","ETHUSD",1747912362373,0.57772664,2648.7,2648.1,11.77622187]
["bitfinex","ETHUSD",1747912362574,3.77559332,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747912363007,4.35322231,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747912363600,0.57772664,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747912363803,4.35323224,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747912363997,0.43532322,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747912364525,4.21093939,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747912364688,0.43532322,2648.6,2648.2,16.856]
["bitfinex","ETHUSD",1747912365023,0.43532322,2648.6,2648.2,20.63213094]
["bitfinex","ETHUSD",1747912365533,0.43532322,2648.6,2648.2,17.23938271]
["bitfinex","ETHUSD",1747912365693,0.43532322,2648.6,2648.3,3.7760041]
["bitfinex","ETHUSD",1747912366032,3.79517228,2648.9,2648.4,4.36151931]
["bitfinex","ETHUSD",1747912366185,0.02,2648.9,2648.5,3.77568912]
["bitfinex","ETHUSD",1747912366389,0.02,2648.9,2648.6,11.322]
["bitfinex","ETHUSD",1747912366585,3.7952698,2648.9,2648.6,11.322]
["bitfinex","ETHUSD",1747912366895,0.02,2648.9,2648.6,15.09757321]
["bitfinex","ETHUSD",1747912367113,0.02,2648.9,2648.6,11.322]
["bitfinex","ETHUSD",1747912367358,0.02,2648.9,2648.7,16.85]
["bitfinex","ETHUSD",1747912367825,0.02,2648.9,2648.7,20.62542662]
["bitfinex","ETHUSD",1747912368026,0.02,2648.9,2648.6,1.6501]
["bitfinex","ETHUSD",1747912368638,0.02,2648.9,2648.7,27.768]
["bitfinex","ETHUSD",1747912368832,0.02,2648.9,2648.7,31.54339919]
["bitfinex","ETHUSD",1747912369188,0.02,2648.9,2648.8,14.490892]
["bitfinex","ETHUSD",1747912369495,0.02,2648.9,2648.8,14.23658647]
["bitfinex","ETHUSD",1747912370031,0.02,2648.9,2648.8,13.53475647]
["bitfinex","ETHUSD",1747912370432,0.02,2648.9,2648.8,10.08325647]
["bitfinex","ETHUSD",1747912371143,0.02,2648.9,2648.8,37.84825647]
["bitfinex","ETHUSD",1747912372031,0.02,2648.9,2648.8,34.072962]
["bitfinex","ETHUSD",1747912372210,0.02,2648.9,2648.8,37.84825647]
["bitfinex","ETHUSD",1747912372415,0.02,2648.9,2648.8,31.951406]
["bitfinex","ETHUSD",1747912372615,0.02,2648.9,2648.8,35.72670047]
["bitfinex","ETHUSD",1747912372938,0.02,2648.9,2648.8,20.632406]
["bitfinex","ETHUSD",1747912373140,3.79521627,2648.9,2648.8,16.444]
["bitfinex","ETHUSD",1747912373527,3.77541799,2648.8,2648.7,27.761]
["bitfinex","ETHUSD",1747912373932,3.79521064,2648.9,2648.7,27.761]
["bitfinex","ETHUSD",1747912374128,0.02,2648.9,2648.7,27.761]
["bitfinex","ETHUSD",1747912374307,3.77529447,2648.8,2648.7,27.761]
["bitfinex","ETHUSD",1747912374635,3.79521102,2648.9,2648.7,27.761]
["bitfinex","ETHUSD",1747912375162,0.02,2648.9,2648.7,27.761]
["bitfinex","ETHUSD",1747912375773,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747912376067,0.02,2648.9,2648.8,30.17362947]
["bitfinex","ETHUSD",1747912376266,3.77403529,2649.7,2649.2,3.77466261]
["bitfinex","ETHUSD",1747912376557,0.02,2649.9,2649.6,3.77401428]
["bitfinex","ETHUSD",1747912376757,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747912376918,0.02,2649.9,2649.8,25.27454372]
["bitfinex","ETHUSD",1747912377269,1.573,2651.0,2649.9,10.1169148]
["bitfinex","ETHUSD",1747912377490,1.573,2651.0,2650.5,3.77273583]
["bitfinex","ETHUSD",1747912377624,0.02,2650.9,2650.7,3.77250856]
["bitfinex","ETHUSD",1747912377965,0.02,2650.9,2650.8,20.680281]
["bitfinex","ETHUSD",1747912378136,0.02,2650.9,2650.8,16.443]
["bitfinex","ETHUSD",1747912378534,0.02,2650.9,2650.8,32.48806396]
["bitfinex","ETHUSD",1747912378756,0.02,2650.9,2650.8,42.05787901]
["bitfinex","ETHUSD",1747912378925,0.02,2650.9,2650.8,3.08868796]
["bitfinex","ETHUSD",1747912379125,0.02,2650.9,2650.8,30.84168796]
["bitfinex","ETHUSD",1747912379361,0.02,2650.9,2650.8,30.40295796]
["bitfinex","ETHUSD",1747912379766,0.02,2650.9,2650.8,38.40295796]
["bitfinex","ETHUSD",1747912379947,0.02,2650.9,2650.8,10.64995796]
["bitfinex","ETHUSD",1747912380152,0.02,2650.9,2650.8,36.13685796]
["bitfinex","ETHUSD",1747912380762,0.02,2650.9,2650.8,41.44111796]
["bitfinex","ETHUSD",1747912381272,0.02,2650.9,2650.8,40.80312396]
["bitfinex","ETHUSD",1747912381444,0.02,2650.9,2650.8,36.13685796]
["bitfinex","ETHUSD",1747912381956,0.02,2650.9,2650.6,1.5275]
["bitfinex","ETHUSD",1747912381957,0.02,2650.9,2650.5,16.292]
["bitfinex","ETHUSD",1747912382140,0.02,2650.9,2649.7,1.5332]
["bitfinex","ETHUSD",1747912382341,3.77258837,2650.7,2649.7,29.2802]
["bitfinex","ETHUSD",1747912382655,3.77322339,2650.3,2649.7,33.05416857]
["bitfinex","ETHUSD",1747912382845,3.7731148,2650.4,2649.7,33.05416857]
["bitfinex","ETHUSD",1747912382846,3.77331102,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747912383229,3.77285162,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1747912383484,0.02,2650.9,2650.0,8.0]
["bitfinex","ETHUSD",1747912383689,3.77309116,2650.4,2649.8,12.57904567]
["bitfinex","ETHUSD",1747912383981,3.7730223,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747912384532,3.77297076,2650.5,2649.9,8.0]
["bitfinex","ETHUSD",1747912384734,4.32849847,2650.9,2649.8,8.44416713]
["bitfinex","ETHUSD",1747912385048,3.77285578,2650.6,2649.8,16.80781838]
["bitfinex","ETHUSD",1747912385374,3.77344858,2650.1,2649.8,16.80781838]
["bitfinex","ETHUSD",1747912385558,3.7733533,2650.2,2649.8,0.37381838]
["bitfinex","ETHUSD",1747912385875,3.77344688,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747912386171,3.7735849,2650.0,2649.9,16.434]
["bitfinex","ETHUSD",1747912386344,3.7735849,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747912386547,3.77344251,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747912386850,5.370612,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747912387052,3.77354231,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747912387367,3.7735849,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747912387668,3.77355491,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747912388235,3.7735849,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747912388630,3.7735849,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747912388836,3.77375056,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747912389228,1.5973,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1747912389229,3.77365788,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747912389533,3.77377581,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747912389732,3.77386972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747912390129,3.77386972,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1747912390369,5.3442428,2649.7,2649.6,0.37862049]
["bitfinex","ETHUSD",1747912391143,3.7743153,2649.5,2648.7,8.0]
["bitfinex","ETHUSD",1747912391352,3.77450223,2649.4,2648.8,8.0]
["bitfinex","ETHUSD",1747912391547,3.77450223,2649.4,2648.8,8.37164531]
["bitfinex","ETHUSD",1747912391780,1.5702,2649.7,2648.8,0.37164531]
["bitfinex","ETHUSD",1747912391781,3.77494034,2649.1,2648.8,0.37164531]
["bitfinex","ETHUSD",1747912391966,3.77494034,2649.1,2648.3,1.531]
["bitfinex","ETHUSD",1747912391967,3.77508964,2649.0,2648.7,16.434]
["bitfinex","ETHUSD",1747912392364,3.77431756,2649.5,2648.7,16.434]
["bitfinex","ETHUSD",1747912392557,3.77492486,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747912393875,1.5702,2649.7,2648.8,8.0]
["bitfinex","ETHUSD",1747912393876,1.5702,2649.7,2649.0,8.0]
["bitfinex","ETHUSD",1747912394089,1.5702,2649.7,2648.9,1.6438]
["bitfinex","ETHUSD",1747912394090,3.77437374,2649.5,2648.9,1.6438]
["bitfinex","ETHUSD",1747912394240,3.77444531,2649.4,2648.9,1.6438]
["bitfinex","ETHUSD",1747912394854,3.77464793,2649.3,2648.9,1.6438]
["bitfinex","ETHUSD",1747912395074,3.77497102,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747912397379,3.77478954,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747912397624,3.77483872,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747912397777,1.7649587,2649.7,2648.8,0.36776183]
["bitfinex","ETHUSD",1747912397778,3.77500943,2649.0,2648.8,0.36776183]
["bitfinex","ETHUSD",1747912397979,3.77500943,2649.0,2648.9,24.436]
["bitfinex","ETHUSD",1747912398323,3.77486693,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747912398734,1.6057,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747912398884,3.77492422,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747912399238,3.77500943,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747912399518,3.77545726,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1747912399722,3.77525704,2648.9,2648.1,1.65]
["bitfinex","ETHUSD",1747912399921,3.77551696,2648.7,2648.2,8.965]
["bitfinex","ETHUSD",1747912400105,3.7755899,2648.6,2648.2,1.34110519]
["bitfinex","ETHUSD",1747912400477,3.77550374,2648.7,2648.2,1.34110519]
["bitfinex","ETHUSD",1747912400679,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912400879,1.6057,2649.0,2648.1,0.02]
["bitfinex","ETHUSD",1747912400880,1.5371,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1747912401110,1.5371,2648.9,2647.5,20.06711024]
["bitfinex","ETHUSD",1747912401111,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912401312,5.8985763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912401726,8.04888657,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912402025,10.84551971,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912402342,8.69520944,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912402625,8.14520944,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912403000,8.69520944,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912403619,5.44530385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912406323,3.77879113,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747912406525,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912406729,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747912407383,5.41922416,2646.6,2646.1,8.02]
["bitfinex","ETHUSD",1747912407580,3.77865906,2646.5,2646.1,8.02]
["bitfinex","ETHUSD",1747912408024,3.77850114,2646.6,2646.1,8.02]
["bitfinex","ETHUSD",1747912408225,3.7787273,2646.4,2646.1,8.02]
["bitfinex","ETHUSD",1747912408526,3.77863019,2646.5,2646.2,11.32]
["bitfinex","ETHUSD",1747912408681,3.77850523,2646.6,2646.2,11.32]
["bitfinex","ETHUSD",1747912408898,1.6564,2647.0,2646.3,8.0]
["bitfinex","ETHUSD",1747912408899,3.77826781,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747912409098,3.77825404,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747912409934,3.77805495,2646.9,2646.3,11.77881007]
["bitfinex","ETHUSD",1747912410231,1.6331,2647.3,2646.5,1.5034]
["bitfinex","ETHUSD",1747912410395,3.77801047,2646.9,2646.6,16.153]
["bitfinex","ETHUSD",1747912410596,1.6331,2647.3,2646.6,16.153]
["bitfinex","ETHUSD",1747912410831,1.6331,2647.6,2646.7,8.0]
["bitfinex","ETHUSD",1747912410993,3.77800353,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747912411424,3.77802812,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747912411617,3.77790991,2647.0,2646.5,9.5034]
["bitfinex","ETHUSD",1747912411834,3.77790991,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747912412333,3.77790991,2647.0,2646.9,7.9951]
["bitfinex","ETHUSD",1747912412637,3.77762521,2647.2,2646.9,7.9951]
["bitfinex","ETHUSD",1747912412798,3.77750288,2647.3,2646.9,7.9951]
["bitfinex","ETHUSD",1747912412998,3.77759365,2647.2,2646.9,7.9951]
["bitfinex","ETHUSD",1747912413210,1.6331,2647.6,2646.9,7.9951]
["bitfinex","ETHUSD",1747912413399,3.77743974,2647.3,2646.9,7.9951]
["bitfinex","ETHUSD",1747912414041,3.77707005,2647.6,2647.1,5.28531123]
["bitfinex","ETHUSD",1747912414199,3.77707005,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747912414395,3.77707005,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1747912414700,3.77693687,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747912414926,3.77678503,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747912415125,5.34,2648.0,2647.4,19.322]
["bitfinex","ETHUSD",1747912415543,3.77692626,2647.7,2647.4,19.322]
["bitfinex","ETHUSD",1747912416439,3.77692626,2647.7,2647.5,16.154]
["bitfinex","ETHUSD",1747912416944,3.7763161,2648.1,2647.5,16.154]
["bitfinex","ETHUSD",1747912417237,3.77699683,2647.7,2647.5,16.154]
["bitfinex","ETHUSD",1747912417396,3.77675729,2647.8,2647.5,16.154]
["bitfinex","ETHUSD",1747912417595,3.77674761,2647.8,2647.5,16.154]
["bitfinex","ETHUSD",1747912417841,3.77662629,2647.9,2647.5,16.154]
["bitfinex","ETHUSD",1747912418016,3.77672483,2647.8,2647.5,16.154]
["bitfinex","ETHUSD",1747912418544,3.77686618,2647.7,2647.5,16.154]
["bitfinex","ETHUSD",1747912418741,5.35559975,2648.3,2647.5,16.154]
["bitfinex","ETHUSD",1747912418959,3.77629243,2648.1,2647.5,16.154]
["bitfinex","ETHUSD",1747912419158,3.77647741,2648.0,2647.4,0.37842265]
["bitfinex","ETHUSD",1747912419314,3.77633771,2648.1,2647.6,16.153]
["bitfinex","ETHUSD",1747912419518,3.77633771,2648.1,2647.6,19.92993076]
["bitfinex","ETHUSD",1747912420077,3.7763312,2648.1,2647.6,16.153]
["bitfinex","ETHUSD",1747912420364,3.776582,2647.9,2647.6,16.153]
["bitfinex","ETHUSD",1747912420655,3.776582,2647.9,2647.7,11.322]
["bitfinex","ETHUSD",1747912421159,3.77686293,2647.7,2647.6,16.153]
["bitfinex","ETHUSD",1747912421459,3.77678205,2647.8,2647.6,27.475]
["bitfinex","ETHUSD",1747912421817,3.77649364,2648.0,2647.6,27.475]
["bitfinex","ETHUSD",1747912422014,3.77649364,2648.0,2647.6,27.474]
["bitfinex","ETHUSD",1747912422246,3.77657766,2647.9,2647.6,27.474]
["bitfinex","ETHUSD",1747912422446,3.77649364,2648.0,2647.6,27.474]
["bitfinex","ETHUSD",1747912422664,3.77657766,2647.9,2647.6,27.474]
["bitfinex","ETHUSD",1747912422832,5.35552242,2648.3,2647.6,27.474]
["bitfinex","ETHUSD",1747912423036,3.77668308,2647.9,2647.6,27.474]
["bitfinex","ETHUSD",1747912423365,3.776741,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747912423953,3.77635608,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747912424132,1.5795,2648.3,2647.7,11.77686078]
["bitfinex","ETHUSD",1747912424576,3.77631071,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747912424946,3.77647937,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747912425280,3.77659753,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747912425453,3.77680649,2647.8,2647.7,27.472]
["bitfinex","ETHUSD",1747912425650,3.77650953,2648.0,2647.7,27.472]
["bitfinex","ETHUSD",1747912425833,3.77635351,2648.1,2647.7,27.472]
["bitfinex","ETHUSD",1747912426037,3.77636249,2648.1,2647.7,27.472]
["bitfinex","ETHUSD",1747912426337,3.77636249,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747912426779,3.77619627,2648.2,2647.8,11.77670749]
["bitfinex","ETHUSD",1747912427086,9.11578468,2648.5,2647.8,8.0]
["bitfinex","ETHUSD",1747912427379,3.77595419,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747912428187,9.11578341,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747912428772,3.77578341,2648.5,2648.0,11.77635146]
["bitfinex","ETHUSD",1747912428938,3.77578341,2648.5,2648.1,3.77628625]
["bitfinex","ETHUSD",1747912429143,3.77578341,2648.5,2648.0,3.77635435]
["bitfinex","ETHUSD",1747912429388,3.77570045,2648.6,2648.1,3.77625063]
["bitfinex","ETHUSD",1747912429594,0.53121381,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747912429743,3.77549305,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747912429943,3.7952467,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1747912429944,0.02,2648.9,2648.6,3.77555428]
["bitfinex","ETHUSD",1747912430258,0.02,2648.9,2648.7,23.09541392]
["bitfinex","ETHUSD",1747912430445,0.02,2648.9,2648.8,27.81528147]
["bitfinex","ETHUSD",1747912430645,0.02,2648.9,2648.8,27.46353847]
["bitfinex","ETHUSD",1747912430847,0.02,2648.9,2648.8,27.46129582]
["bitfinex","ETHUSD",1747912431148,0.44001413,2649.8,2649.3,3.77444972]
["bitfinex","ETHUSD",1747912431395,0.44001413,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747912431592,3.77387478,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747912432504,3.79378744,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747912432899,3.79378744,2649.9,2649.1,3.77485183]
["bitfinex","ETHUSD",1747912432900,3.77411083,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747912433219,0.37741108,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747912433423,3.77458568,2649.3,2648.9,9.636]
["bitfinex","ETHUSD",1747912433929,3.77445896,2649.4,2648.9,13.41113519]
["bitfinex","ETHUSD",1747912434620,3.77458317,2649.3,2648.9,9.636]
["bitfinex","ETHUSD",1747912434814,3.77435023,2649.5,2648.9,9.636]
["bitfinex","ETHUSD",1747912435000,3.77446888,2649.4,2648.9,13.41108205]
["bitfinex","ETHUSD",1747912435412,3.77446888,2649.4,2648.9,9.636]
["bitfinex","ETHUSD",1747912435706,4.52934727,2649.4,2648.9,9.636]
["bitfinex","ETHUSD",1747912435903,4.52934727,2649.4,2649.0,11.316]
["bitfinex","ETHUSD",1747912436319,4.52934727,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747912436722,0.75487839,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747912436925,0.02,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747912437079,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747912437423,0.02,2649.9,2649.6,19.316]
["bitfinex","ETHUSD",1747912438880,0.02,2649.9,2649.6,11.316]
["bitfinex","ETHUSD",1747912439085,0.02,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747912441488,0.02,2649.9,2649.7,11.77398609]
["bitfinex","ETHUSD",1747912441785,0.02,2649.9,2649.8,24.04]
["bitfinex","ETHUSD",1747912442421,0.02,2649.9,2649.8,38.75167972]
["bitfinex","ETHUSD",1747912442726,0.02,2649.9,2649.8,30.95786972]
["bitfinex","ETHUSD",1747912443103,0.02,2649.9,2649.8,27.184]
["bitfinex","ETHUSD",1747912443312,0.02,2649.9,2649.8,26.614823]
["bitfinex","ETHUSD",1747912443488,0.02,2649.9,2649.8,24.04]
["bitfinex","ETHUSD",1747912444004,0.02,2649.9,2649.8,35.354]
["bitfinex","ETHUSD",1747912444641,0.02,2649.9,2649.8,35.351]
["bitfinex","ETHUSD",1747912445005,3.79372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747912445209,3.79372731,2649.9,2649.8,11.313]
["bitfinex","ETHUSD",1747912445210,4.17310004,2649.9,2649.8,11.313]
["bitfinex","ETHUSD",1747912445405,4.17319726,2649.9,2649.2,5.37524892]
["bitfinex","ETHUSD",1747912445610,3.77393375,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747912445917,3.77392518,2649.8,2649.7,19.313]
["bitfinex","ETHUSD",1747912447332,3.79375185,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747912447698,3.79372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747912447898,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747912448099,3.79372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747912449594,3.77386972,2649.8,2649.1,16.294]
["bitfinex","ETHUSD",1747912449795,3.77450588,2649.4,2649.2,35.35]
["bitfinex","ETHUSD",1747912450198,3.77386972,2649.8,2649.2,35.35]
["bitfinex","ETHUSD",1747912450442,3.77429067,2649.6,2649.2,35.35]
["bitfinex","ETHUSD",1747912450735,3.77411633,2649.7,2649.2,35.35]
["bitfinex","ETHUSD",1747912451038,3.77432521,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912451237,3.77421948,2649.6,2649.2,35.35]
["bitfinex","ETHUSD",1747912451451,3.77439034,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912451602,3.77446443,2649.4,2649.2,35.35]
["bitfinex","ETHUSD",1747912451800,3.77439034,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912451801,3.77430038,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912452439,3.77448451,2649.4,2649.2,35.35]
["bitfinex","ETHUSD",1747912453030,3.77440954,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912453746,3.77458196,2649.3,2649.2,24.038]
["bitfinex","ETHUSD",1747912453973,3.77458196,2649.3,2649.2,35.35]
["bitfinex","ETHUSD",1747912454259,3.7745124,2649.4,2649.2,35.35]
["bitfinex","ETHUSD",1747912454431,3.77458196,2649.3,2649.2,35.35]
["bitfinex","ETHUSD",1747912455354,4.7091622,2649.9,2649.2,35.35]
["bitfinex","ETHUSD",1747912455562,3.774242,2649.6,2649.2,35.35]
["bitfinex","ETHUSD",1747912455759,3.77434439,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912455930,3.77429805,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912456338,3.77389027,2649.8,2649.2,39.12470234]
["bitfinex","ETHUSD",1747912456661,0.93532215,2649.9,2649.2,35.35]
["bitfinex","ETHUSD",1747912456662,3.77432701,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912456838,3.77426919,2649.6,2649.2,35.35]
["bitfinex","ETHUSD",1747912457236,3.7744263,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912457969,3.77424003,2649.6,2649.2,35.35]
["bitfinex","ETHUSD",1747912458272,3.77432891,2649.5,2649.2,35.35]
["bitfinex","ETHUSD",1747912458450,3.77399513,2649.8,2649.2,35.35]
["bitfinex","ETHUSD",1747912458760,3.7740795,2649.7,2649.3,19.81254736]
["bitfinex","ETHUSD",1747912458971,3.7740795,2649.7,2649.3,16.038]
["bitfinex","ETHUSD",1747912459122,3.77416933,2649.6,2649.3,16.038]
["bitfinex","ETHUSD",1747912459969,3.77416933,2649.6,2649.4,11.313]
["bitfinex","ETHUSD",1747912460263,3.77418873,2649.6,2649.4,11.313]
["bitfinex","ETHUSD",1747912460423,3.79380448,2649.9,2649.5,10.616205]
["bitfinex","ETHUSD",1747912460628,0.02,2649.9,2649.3,16.038]
["bitfinex","ETHUSD",1747912460867,1.09197045,2649.9,2649.1,16.294]
["bitfinex","ETHUSD",1747912461053,3.7747241,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747912461867,3.77472444,2649.2,2649.1,16.294]
["bitfinex","ETHUSD",1747912462559,3.774961,2649.1,2648.6,11.313]
["bitfinex","ETHUSD",1747912462725,3.774961,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747912462921,3.774961,2649.1,2648.7,11.77542999]
["bitfinex","ETHUSD",1747912463125,3.77480301,2649.2,2648.7,11.77542999]
["bitfinex","ETHUSD",1747912463354,3.77486804,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747912463563,3.77486804,2649.1,2648.8,11.313]
["bitfinex","ETHUSD",1747912464220,5.34308786,2649.4,2648.8,12.9492]
["bitfinex","ETHUSD",1747912464546,3.7748405,2649.2,2648.8,12.9492]
["bitfinex","ETHUSD",1747912465193,3.77467679,2649.3,2648.8,16.72446584]
["bitfinex","ETHUSD",1747912465468,3.77467679,2649.3,2648.8,16.72439009]
["bitfinex","ETHUSD",1747912465469,3.77464379,2649.3,2648.8,16.72439009]
["bitfinex","ETHUSD",1747912465828,3.7747383,2649.2,2648.8,16.72439009]
["bitfinex","ETHUSD",1747912466055,3.7747383,2649.2,2648.7,4.1653058]
["bitfinex","ETHUSD",1747912466261,3.77487738,2649.1,2648.6,4.15854589]
["bitfinex","ETHUSD",1747912466652,3.77486693,2649.1,2648.6,4.15854589]
["bitfinex","ETHUSD",1747912466861,3.77486693,2649.1,2648.6,0.3830458]
["bitfinex","ETHUSD",1747912466862,3.77536414,2648.8,2648.6,0.3830458]
["bitfinex","ETHUSD",1747912467177,3.77535574,2648.8,2648.5,15.866]
["bitfinex","ETHUSD",1747912467322,3.77481798,2649.2,2648.6,3.77545248]
["bitfinex","ETHUSD",1747912467523,3.77452942,2649.4,2648.5,20.41260205]
["bitfinex","ETHUSD",1747912467744,3.77452942,2649.4,2648.9,3.77502124]
["bitfinex","ETHUSD",1747912467943,3.77451533,2649.4,2649.0,27.179]
["bitfinex","ETHUSD",1747912468190,3.6771836,2649.4,2649.0,27.179]
["bitfinex","ETHUSD",1747912468367,3.77459072,2649.3,2649.0,27.179]
["bitfinex","ETHUSD",1747912468565,3.77459072,2649.3,2649.0,15.866]
["bitfinex","ETHUSD",1747912468883,3.77447302,2649.4,2649.1,11.313]
["bitfinex","ETHUSD",1747912469095,3.77462987,2649.3,2649.1,11.313]
["bitfinex","ETHUSD",1747912469389,3.77434046,2649.5,2649.1,11.313]
["bitfinex","ETHUSD",1747912469589,3.77443985,2649.4,2649.1,11.313]
["bitfinex","ETHUSD",1747912470051,3.7746179,2649.3,2649.1,11.313]
["bitfinex","ETHUSD",1747912470248,3.77472444,2649.2,2649.1,11.313]
["bitfinex","ETHUSD",1747912470954,3.77447903,2649.4,2649.1,11.313]
["bitfinex","ETHUSD",1747912471154,3.77446578,2649.4,2649.1,11.313]
["bitfinex","ETHUSD",1747912471378,5.32692281,2649.6,2649.1,11.313]
["bitfinex","ETHUSD",1747912471851,1.5527,2649.6,2649.1,11.313]
["bitfinex","ETHUSD",1747912472052,1.5862,2649.9,2649.5,3.77427577]
["bitfinex","ETHUSD",1747912472253,0.02,2649.9,2649.2,8.9874]
["bitfinex","ETHUSD",1747912472485,1.5662,2649.7,2649.1,8.0]
["bitfinex","ETHUSD",1747912472823,3.77422627,2649.6,2649.3,27.179]
["bitfinex","ETHUSD",1747912473090,3.77418217,2649.6,2649.3,27.179]
["bitfinex","ETHUSD",1747912473395,3.77431186,2649.5,2649.3,27.179]
["bitfinex","ETHUSD",1747912473693,3.77443949,2649.4,2649.3,27.179]
["bitfinex","ETHUSD",1747912475309,3.77443949,2649.4,2649.3,27.179]
["bitfinex","ETHUSD",1747912476277,3.77409126,2649.7,2649.3,27.179]
["bitfinex","ETHUSD",1747912476476,3.77433441,2649.5,2649.3,27.179]
["bitfinex","ETHUSD",1747912477211,3.77443949,2649.4,2649.3,27.179]
["bitfinex","ETHUSD",1747912477508,3.77432147,2649.5,2648.9,21.05348604]
["bitfinex","ETHUSD",1747912477509,1.6294,2649.6,2649.1,11.313]
["bitfinex","ETHUSD",1747912477713,3.77481485,2649.2,2649.1,19.313]
["bitfinex","ETHUSD",1747912478281,3.77481485,2649.2,2649.1,11.313]
["bitfinex","ETHUSD",1747912479015,1.6195,2649.1,2647.6,4.76437832]
["bitfinex","ETHUSD",1747912479183,3.77578623,2648.5,2648.1,11.313]
["bitfinex","ETHUSD",1747912479388,3.77555373,2648.7,2648.1,11.313]
["bitfinex","ETHUSD",1747912479586,3.77582615,2648.5,2648.1,11.313]
["bitfinex","ETHUSD",1747912480014,1.6195,2649.1,2648.2,8.0]
["bitfinex","ETHUSD",1747912480326,3.77531414,2648.8,2648.3,2.9187]
["bitfinex","ETHUSD",1747912480627,3.77531414,2648.8,2648.3,7.07178569]
["bitfinex","ETHUSD",1747912481124,3.77531414,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747912481326,3.77545585,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747912481489,3.77583487,2648.5,2648.3,8.37717346]
["bitfinex","ETHUSD",1747912481687,3.77566335,2648.6,2648.3,8.37717346]
["bitfinex","ETHUSD",1747912481927,3.77582051,2648.5,2648.0,11.77636891]
["bitfinex","ETHUSD",1747912482128,3.77582051,2648.5,2648.1,11.314]
["bitfinex","ETHUSD",1747912482503,3.77528283,2648.9,2648.3,3.77593231]
["bitfinex","ETHUSD",1747912482832,3.77528283,2648.9,2648.5,0.9874]
["bitfinex","ETHUSD",1747912483242,3.77528283,2648.9,2648.5,0.9374]
["bitfinex","ETHUSD",1747912483540,1.6195,2649.1,2648.5,0.9374]
["bitfinex","ETHUSD",1747912483838,3.77567523,2648.6,2648.5,11.314]
["bitfinex","ETHUSD",1747912484226,3.77550457,2648.7,2648.5,11.314]
["bitfinex","ETHUSD",1747912485538,3.77557955,2648.6,2648.5,11.314]
["bitfinex","ETHUSD",1747912485739,3.77548989,2648.7,2648.5,11.314]
["bitfinex","ETHUSD",1747912486741,0.53942352,2649.0,2648.5,11.314]
["bitfinex","ETHUSD",1747912486742,3.77557955,2648.6,2648.5,11.314]
["bitfinex","ETHUSD",1747912487640,0.53942352,2649.0,2648.5,11.314]
["bitfinex","ETHUSD",1747912487873,3.77532409,2648.8,2648.5,11.314]
["bitfinex","ETHUSD",1747912488641,3.77544286,2648.7,2648.5,11.314]
["bitfinex","ETHUSD",1747912488841,3.77557955,2648.6,2648.3,19.315]
["bitfinex","ETHUSD",1747912489378,5.39438428,2649.1,2648.3,19.315]
["bitfinex","ETHUSD",1747912489546,3.77556898,2648.7,2648.3,19.315]
["bitfinex","ETHUSD",1747912489739,3.77586467,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747912490173,3.77600724,2648.3,2648.2,15.869]
["bitfinex","ETHUSD",1747912490374,1.62,2648.6,2647.6,11.315]
["bitfinex","ETHUSD",1747912490375,3.77663418,2647.9,2647.6,11.315]
["bitfinex","ETHUSD",1747912490542,3.77678846,2647.8,2647.4,16.7954]
["bitfinex","ETHUSD",1747912490881,3.7766439,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747912491045,3.77637177,2648.1,2647.6,11.77694254]
["bitfinex","ETHUSD",1747912491355,3.77623338,2648.2,2647.7,3.77673175]
["bitfinex","ETHUSD",1747912491758,3.77647132,2648.0,2647.5,15.09208608]
["bitfinex","ETHUSD",1747912491942,3.77663939,2647.9,2647.5,11.315]
["bitfinex","ETHUSD",1747912492148,5.39373156,2648.4,2647.6,3.77692202]
["bitfinex","ETHUSD",1747912492149,3.77637604,2648.1,2647.6,3.77692202]
["bitfinex","ETHUSD",1747912492369,3.77637604,2648.1,2647.5,11.315]
["bitfinex","ETHUSD",1747912492370,3.77644016,2648.0,2647.5,15.09207655]
["bitfinex","ETHUSD",1747912492580,3.77659506,2647.9,2647.5,15.09207655]
["bitfinex","ETHUSD",1747912492781,1.6178,2648.4,2647.6,3.77693077]
["bitfinex","ETHUSD",1747912492959,3.77623678,2648.2,2647.7,3.77685117]
["bitfinex","ETHUSD",1747912493161,3.77625857,2648.2,2647.7,3.77686058]
["bitfinex","ETHUSD",1747912495394,3.77635753,2648.1,2647.7,27.176]
["bitfinex","ETHUSD",1747912495544,3.77620077,2648.2,2647.7,30.95277604]
["bitfinex","ETHUSD",1747912495745,3.77606279,2648.3,2647.8,3.77669685]
["bitfinex","ETHUSD",1747912495948,5.39375452,2648.4,2647.9,3.77647962]
["bitfinex","ETHUSD",1747912496251,5.39375452,2648.4,2647.8,3.77660236]
["bitfinex","ETHUSD",1747912496252,3.7760365,2648.3,2647.8,3.77660236]
["bitfinex","ETHUSD",1747912496450,3.77593867,2648.4,2647.9,3.77651388]
["bitfinex","ETHUSD",1747912496701,3.77582641,2648.5,2648.0,3.77636707]
["bitfinex","ETHUSD",1747912497062,3.77550122,2648.7,2648.2,3.77613764]
["bitfinex","ETHUSD",1747912497464,3.77535928,2648.8,2648.1,4.62528635]
["bitfinex","ETHUSD",1747912497682,3.77549564,2648.7,2648.2,19.63606828]
["bitfinex","ETHUSD",1747912497859,3.77549564,2648.7,2648.3,11.317]
["bitfinex","ETHUSD",1747912498683,5.90780776,2649.0,2648.3,11.317]
["bitfinex","ETHUSD",1747912498853,3.77541847,2648.8,2648.3,11.317]
["bitfinex","ETHUSD",1747912499063,3.7752118,2648.9,2648.3,11.317]
["bitfinex","ETHUSD",1747912499290,3.77550615,2648.7,2648.3,11.317]
["bitfinex","ETHUSD",1747912500375,3.77550615,2648.7,2648.3,15.0929956]
["bitfinex","ETHUSD",1747912500574,3.77550615,2648.7,2648.3,11.317]
["bitfinex","ETHUSD",1747912502475,3.77550615,2648.7,2648.3,15.09299818]
["bitfinex","ETHUSD",1747912502678,1.12479502,2648.9,2648.2,15.86]
["bitfinex","ETHUSD",1747912502974,3.77574716,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747912503176,3.77564148,2648.6,2648.1,23.09328166]
["bitfinex","ETHUSD",1747912503393,3.77547889,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747912503394,3.77573323,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747912503596,0.7032566,2648.8,2648.2,11.317]
["bitfinex","ETHUSD",1747912503758,0.7032566,2648.8,2648.2,15.09312414]
["bitfinex","ETHUSD",1747912503961,5.36835254,2649.0,2648.2,15.09312666]
["bitfinex","ETHUSD",1747912504191,3.77552549,2648.7,2648.2,15.09312666]
["bitfinex","ETHUSD",1747912504491,3.77530806,2648.8,2648.2,15.09313127]
["bitfinex","ETHUSD",1747912504797,3.77530806,2648.8,2648.4,3.77585277]
["bitfinex","ETHUSD",1747912505329,3.77530806,2648.8,2648.2,15.09313127]
["bitfinex","ETHUSD",1747912505491,5.36841967,2649.0,2648.4,3.7757521]
["bitfinex","ETHUSD",1747912505684,1.5592655,2649.0,2648.2,11.317]
["bitfinex","ETHUSD",1747912505888,5.33437542,2649.0,2648.5,3.77569171]
["bitfinex","ETHUSD",1747912506082,1.5592655,2649.0,2648.6,3.77545089]
["bitfinex","ETHUSD",1747912506397,1.5592655,2649.0,2647.7,15.86]
["bitfinex","ETHUSD",1747912506398,3.7764004,2648.1,2647.7,15.86]
["bitfinex","ETHUSD",1747912506601,3.77679695,2647.8,2647.5,1.35330056]
["bitfinex","ETHUSD",1747912506777,3.77590679,2648.4,2647.5,12.67030056]
["bitfinex","ETHUSD",1747912507068,0.37759068,2648.3,2647.5,12.67030056]
["bitfinex","ETHUSD",1747912507267,3.77628592,2648.2,2647.6,3.77691633]
["bitfinex","ETHUSD",1747912507495,3.77632005,2648.1,2647.3,32.151]
["bitfinex","ETHUSD",1747912507709,3.77651183,2648.0,2647.5,3.77710682]
["bitfinex","ETHUSD",1747912507875,3.77664849,2647.9,2647.4,3.77727896]
["bitfinex","ETHUSD",1747912508259,3.77614983,2648.2,2647.6,3.77691178]
["bitfinex","ETHUSD",1747912508599,1.5847,2648.2,2647.3,0.36855611]
["bitfinex","ETHUSD",1747912508818,3.77691228,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1747912508964,5.28513504,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1747912508965,1.5087,2648.0,2647.2,3.7775727]
["bitfinex","ETHUSD",1747912509308,5.28522927,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1747912509526,3.77701792,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747912509663,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912509857,5.3616763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912510721,1.6264,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747912510878,1.6264,2646.3,2646.1,0.33547659]
["bitfinex","ETHUSD",1747912511419,5.40537657,2646.3,2646.1,0.33547659]
["bitfinex","ETHUSD",1747912511726,5.41753306,2647.0,2646.1,0.33547659]
["bitfinex","ETHUSD",1747912512026,0.55,2647.3,2646.1,0.02]
["bitfinex","ETHUSD",1747912512027,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912512579,5.35550475,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747912512927,1.568,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747912513128,3.77759715,2647.2,2646.1,8.04]
["bitfinex","ETHUSD",1747912513328,16.298,2648.0,2646.1,8.04]
["bitfinex","ETHUSD",1747912513329,15.862,2647.5,2646.4,11.77868684]
["bitfinex","ETHUSD",1747912513543,3.77774683,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1747912513703,3.7773214,2647.4,2646.7,3.77828451]
["bitfinex","ETHUSD",1747912514145,1.5634,2647.6,2646.6,8.0]
["bitfinex","ETHUSD",1747912514423,21.20645314,2647.6,2646.8,3.77805643]
["bitfinex","ETHUSD",1747912514642,1.76374141,2647.6,2646.9,3.77799691]
["bitfinex","ETHUSD",1747912514944,1.76374141,2647.6,2646.7,15.866]
["bitfinex","ETHUSD",1747912514945,5.54086678,2647.6,2646.8,3.79814623]
["bitfinex","ETHUSD",1747912515105,1.5634,2647.6,2647.1,3.77764078]
["bitfinex","ETHUSD",1747912515308,1.5634,2647.6,2647.3,3.77731002]
["bitfinex","ETHUSD",1747912515547,5.40725519,2648.0,2647.5,3.77713502]
["bitfinex","ETHUSD",1747912515734,5.40725519,2648.0,2647.1,8.0]
["bitfinex","ETHUSD",1747912515735,3.77658389,2647.9,2647.4,3.77722074]
["bitfinex","ETHUSD",1747912516242,1.6308,2648.0,2647.3,8.0]
["bitfinex","ETHUSD",1747912516418,0.55,2647.9,2647.0,8.0]
["bitfinex","ETHUSD",1747912516616,3.77729092,2647.4,2646.8,15.866]
["bitfinex","ETHUSD",1747912516854,3.77751499,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747912517021,3.77750508,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747912517436,3.77729092,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1747912517744,0.21808,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1747912517745,1.85058,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1747912517950,1.6325,2647.8,2647.5,3.77706428]
["bitfinex","ETHUSD",1747912518148,1.6518,2648.1,2647.4,15.866]
["bitfinex","ETHUSD",1747912518313,1.6518,2648.1,2647.6,3.77689218]
["bitfinex","ETHUSD",1747912518314,2.23236091,2648.1,2647.6,3.77689218]
["bitfinex","ETHUSD",1747912518505,2.23236091,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1747912518710,1.6518,2648.1,2647.7,3.77676563]
["bitfinex","ETHUSD",1747912518964,0.37759068,2648.3,2647.5,8.37306219]
["bitfinex","ETHUSD",1747912519184,1.5059,2648.4,2648.1,3.77627873]
["bitfinex","ETHUSD",1747912519375,1.5059,2648.7,2647.8,0.02]
["bitfinex","ETHUSD",1747912519665,3.77601582,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747912519813,3.77601582,2648.3,2647.9,1.6610399]
["bitfinex","ETHUSD",1747912520011,4.53119961,2648.3,2647.8,3.79671048]
["bitfinex","ETHUSD",1747912520364,3.7758851,2648.4,2647.8,3.7966175]
["bitfinex","ETHUSD",1747912520511,1.5059,2648.7,2647.8,3.79667428]
["bitfinex","ETHUSD",1747912520712,0.02,2648.9,2648.2,3.79614983]
["bitfinex","ETHUSD",1747912521021,0.02,2648.9,2648.3,11.321]
["bitfinex","ETHUSD",1747912521234,3.77531489,2648.8,2648.4,15.847]
["bitfinex","ETHUSD",1747912521438,4.1549821,2648.7,2648.2,30.96410166]
["bitfinex","ETHUSD",1747912521641,4.1549821,2648.7,2648.3,3.77598415]
["bitfinex","ETHUSD",1747912521642,0.37953149,2648.7,2648.3,3.77598415]
["bitfinex","ETHUSD",1747912521839,0.37953149,2648.7,2648.2,0.02]
["bitfinex","ETHUSD",1747912521840,3.77559632,2648.6,2648.2,0.02]
["bitfinex","ETHUSD",1747912522014,3.77558561,2648.6,2648.2,27.188]
["bitfinex","ETHUSD",1747912522848,0.37953149,2648.7,2648.2,27.168]
["bitfinex","ETHUSD",1747912523049,0.02,2648.9,2647.9,0.02]
["bitfinex","ETHUSD",1747912523255,3.77594704,2648.4,2647.8,27.166]
["bitfinex","ETHUSD",1747912523428,3.77623283,2648.2,2647.8,27.166]
["bitfinex","ETHUSD",1747912523630,3.77607286,2648.3,2647.8,3.77671149]
["bitfinex","ETHUSD",1747912523926,3.77608262,2648.3,2647.8,27.166]
["bitfinex","ETHUSD",1747912524124,4.53122416,2648.3,2647.8,30.94257866]
["bitfinex","ETHUSD",1747912524436,3.77622291,2648.2,2647.8,27.166]
["bitfinex","ETHUSD",1747912524640,3.77622291,2648.2,2647.8,15.846]
["bitfinex","ETHUSD",1747912524956,1.5708,2648.2,2647.5,0.02]
["bitfinex","ETHUSD",1747912525141,0.23259989,2648.1,2647.2,0.02]
["bitfinex","ETHUSD",1747912525312,0.23259989,2648.1,2647.7,3.7768367]
["bitfinex","ETHUSD",1747912525513,0.23259989,2648.1,2647.1,0.37855175]
["bitfinex","ETHUSD",1747912525514,0.55,2648.0,2647.1,0.37855175]
["bitfinex","ETHUSD",1747912525714,5.34745557,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1747912525954,3.77672773,2647.8,2647.3,3.77731655]
["bitfinex","ETHUSD",1747912526115,3.77704601,2647.6,2647.1,3.79769477]
["bitfinex","ETHUSD",1747912526320,4.31169897,2647.7,2647.2,3.77749862]
["bitfinex","ETHUSD",1747912526629,0.53475277,2647.7,2647.3,3.77742567]
["bitfinex","ETHUSD",1747912526819,0.53475277,2647.7,2647.4,3.77717767]
["bitfinex","ETHUSD",1747912527019,3.7767534,2647.8,2647.3,11.77738653]
["bitfinex","ETHUSD",1747912527723,3.77679932,2647.8,2647.3,11.77738653]
["bitfinex","ETHUSD",1747912527930,3.77679932,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1747912528255,3.77679932,2647.8,2647.3,11.77734809]
["bitfinex","ETHUSD",1747912528256,3.77682923,2647.8,2647.3,11.77734809]
["bitfinex","ETHUSD",1747912528451,3.77656636,2648.0,2647.4,3.7771921]
["bitfinex","ETHUSD",1747912528657,4.71807318,2648.0,2647.5,3.77712363]
["bitfinex","ETHUSD",1747912529054,4.71807318,2648.0,2647.3,23.09737108]
["bitfinex","ETHUSD",1747912529055,3.77672306,2647.8,2647.3,23.09737108]
["bitfinex","ETHUSD",1747912529567,3.77672306,2647.8,2647.3,23.09741135]
["bitfinex","ETHUSD",1747912529868,3.77672306,2647.8,2647.3,11.77741135]
["bitfinex","ETHUSD",1747912530160,3.77694251,2647.7,2647.4,27.166]
["bitfinex","ETHUSD",1747912530336,0.37769425,2647.6,2647.4,15.846]
["bitfinex","ETHUSD",1747912530539,5.40662386,2647.6,2647.3,15.846]
["bitfinex","ETHUSD",1747912530738,5.40669243,2647.6,2647.3,27.166]
["bitfinex","ETHUSD",1747912530939,5.40663132,2647.6,2647.3,27.166]
["bitfinex","ETHUSD",1747912531133,3.77721061,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747912531562,3.77715227,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747912531772,3.77753039,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747912531956,3.77753039,2647.3,2647.1,15.846]
["bitfinex","ETHUSD",1747912532259,3.77753039,2647.3,2647.0,11.32]
["bitfinex","ETHUSD",1747912532260,3.77753039,2647.3,2646.8,0.02]
["bitfinex","ETHUSD",1747912532467,3.77793974,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747912532626,3.77808445,2646.9,2646.4,15.846]
["bitfinex","ETHUSD",1747912532829,1.6436,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1747912532830,5.42142247,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1747912533027,0.75547291,2647.3,2646.6,8.0]
["bitfinex","ETHUSD",1747912533261,3.77772229,2647.1,2646.6,27.6243742]
["bitfinex","ETHUSD",1747912533839,3.7776473,2647.2,2646.6,27.6243742]
["bitfinex","ETHUSD",1747912534046,3.7777488,2647.1,2646.6,27.6243742]
["bitfinex","ETHUSD",1747912534227,1.5142,2647.4,2646.5,0.37286701]
["bitfinex","ETHUSD",1747912534433,1.5142,2646.7,2646.5,0.37286701]
["bitfinex","ETHUSD",1747912534860,3.7784327,2646.6,2646.5,0.37286701]
["bitfinex","ETHUSD",1747912535369,3.77863148,2646.5,2646.1,8.02]
["bitfinex","ETHUSD",1747912535574,3.77898127,2646.3,2646.1,8.02]
["bitfinex","ETHUSD",1747912535733,3.77893339,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747912536272,5.43500385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912537645,5.43500385,2646.2,2646.1,0.33547659]
["bitfinex","ETHUSD",1747912538446,5.28363248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912538752,5.83363248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912538952,6.79502524,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912540398,5.36005362,2644.4,2644.2,17.23048374]
["bitfinex","ETHUSD",1747912540898,3.78151996,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747912541248,3.78157616,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747912541452,3.78157616,2644.4,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912541453,5.36011916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912542411,1.5784,2644.7,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912542559,5.359651,2644.7,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912542761,3.78151467,2644.5,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912542957,1.5784,2645.0,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912543308,3.78103338,2644.8,2644.3,11.78162752]
["bitfinex","ETHUSD",1747912543796,3.78103338,2644.8,2644.3,11.78168102]
["bitfinex","ETHUSD",1747912544099,3.78103338,2644.8,2644.2,28.55648374]
["bitfinex","ETHUSD",1747912544100,3.78145043,2644.5,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912544312,0.55,2644.9,2644.2,9.37548374]
["bitfinex","ETHUSD",1747912544508,3.78171916,2644.3,2644.2,9.37548374]
["bitfinex","ETHUSD",1747912544666,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912545007,5.36011916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912549612,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912549905,1.6217,2645.0,2644.3,8.0]
["bitfinex","ETHUSD",1747912550065,3.78108613,2644.8,2644.3,11.78169235]
["bitfinex","ETHUSD",1747912550395,3.78100178,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747912550597,3.78077743,2645.0,2644.5,3.78142789]
["bitfinex","ETHUSD",1747912550773,1.6217,2645.3,2644.4,0.3755]
["bitfinex","ETHUSD",1747912550975,3.78087615,2644.9,2644.4,4.15701813]
["bitfinex","ETHUSD",1747912551497,3.78072304,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747912551683,3.78086219,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747912551885,3.78086219,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747912552091,3.78097227,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747912552314,4.09541272,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1747912552523,0.31491307,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1747912552808,3.78065904,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1747912553103,3.78078221,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1747912553303,1.5953,2645.6,2644.8,35.187]
["bitfinex","ETHUSD",1747912553501,9.11957655,2645.8,2645.1,3.78044681]
["bitfinex","ETHUSD",1747912553799,1.5535,2646.0,2645.0,8.3755]
["bitfinex","ETHUSD",1747912554000,3.77959,2645.8,2645.3,3.78026013]
["bitfinex","ETHUSD",1747912554297,4.09450728,2645.8,2645.4,15.854]
["bitfinex","ETHUSD",1747912554500,0.31491307,2645.8,2645.4,15.854]
["bitfinex","ETHUSD",1747912554702,0.31491307,2645.8,2645.5,17.07636116]
["bitfinex","ETHUSD",1747912554864,0.31491307,2645.8,2645.7,0.3755]
["bitfinex","ETHUSD",1747912556477,0.31491307,2645.8,2645.7,8.3755]
["bitfinex","ETHUSD",1747912556679,0.31491307,2645.8,2645.7,0.3755]
["bitfinex","ETHUSD",1747912557464,0.31491307,2645.8,2645.7,4.15521803]
["bitfinex","ETHUSD",1747912557704,0.31491307,2645.8,2645.7,4.84799906]
["bitfinex","ETHUSD",1747912558864,3.77840815,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747912559065,3.77840815,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747912559066,3.77833588,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747912559413,3.77833588,2646.7,2646.4,19.331]
["bitfinex","ETHUSD",1747912560076,3.77816403,2646.8,2646.4,19.331]
["bitfinex","ETHUSD",1747912560379,3.77839194,2646.7,2646.4,19.331]
["bitfinex","ETHUSD",1747912560593,3.79804202,2646.9,2646.4,19.331]
["bitfinex","ETHUSD",1747912560804,3.77841154,2646.7,2646.4,19.331]
["bitfinex","ETHUSD",1747912561810,3.77845706,2646.6,2646.4,19.331]
["bitfinex","ETHUSD",1747912562009,3.77857547,2646.5,2646.4,19.331]
["bitfinex","ETHUSD",1747912562187,3.77849187,2646.6,2646.4,19.331]
["bitfinex","ETHUSD",1747912562515,0.02,2646.9,2646.5,15.116527]
["bitfinex","ETHUSD",1747912562719,3.77697608,2647.7,2647.0,3.77777493]
["bitfinex","ETHUSD",1747912563087,5.40559429,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1747912563229,1.629,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1747912563447,3.77736363,2647.4,2647.3,23.848]
["bitfinex","ETHUSD",1747912564397,1.5159,2647.2,2646.5,16.6895]
["bitfinex","ETHUSD",1747912564627,3.77828994,2646.7,2646.6,23.848]
["bitfinex","ETHUSD",1747912564898,1.5159,2647.2,2646.6,23.845]
["bitfinex","ETHUSD",1747912565097,3.7778023,2647.1,2646.6,15.845]
["bitfinex","ETHUSD",1747912565338,5.29316676,2647.5,2646.6,15.845]
["bitfinex","ETHUSD",1747912565339,3.77787192,2647.0,2646.6,15.845]
["bitfinex","ETHUSD",1747912566296,3.77802008,2646.9,2646.7,11.327]
["bitfinex","ETHUSD",1747912566631,5.29314805,2647.5,2646.7,11.327]
["bitfinex","ETHUSD",1747912566841,3.77793898,2647.0,2646.7,11.327]
["bitfinex","ETHUSD",1747912567139,3.77807298,2646.9,2646.7,11.327]
["bitfinex","ETHUSD",1747912567527,0.52931481,2647.4,2646.7,11.327]
["bitfinex","ETHUSD",1747912567727,3.77775595,2647.1,2646.7,11.327]
["bitfinex","ETHUSD",1747912567943,3.77787989,2647.0,2646.7,11.327]
["bitfinex","ETHUSD",1747912568142,3.77787989,2647.0,2646.7,11.6407]
["bitfinex","ETHUSD",1747912568307,3.77788613,2647.0,2646.7,11.6407]
["bitfinex","ETHUSD",1747912568841,3.77802172,2646.9,2646.7,11.6407]
["bitfinex","ETHUSD",1747912569048,3.77811298,2646.9,2646.7,0.3137]
["bitfinex","ETHUSD",1747912569244,3.77811298,2646.9,2646.8,27.17]
["bitfinex","ETHUSD",1747912569429,3.77793816,2647.0,2646.8,27.17]
["bitfinex","ETHUSD",1747912569633,3.77800445,2646.9,2646.7,0.3137]
["bitfinex","ETHUSD",1747912569840,0.37780045,2646.9,2645.8,0.3137]
["bitfinex","ETHUSD",1747912570022,3.77814719,2646.8,2645.9,15.844]
["bitfinex","ETHUSD",1747912570350,3.77921559,2646.1,2646.0,19.326]
["bitfinex","ETHUSD",1747912570515,3.7784486,2646.6,2645.5,0.3137]
["bitfinex","ETHUSD",1747912570710,3.77980499,2645.7,2645.6,27.168]
["bitfinex","ETHUSD",1747912571033,3.77937239,2646.0,2645.6,34.853284]
["bitfinex","ETHUSD",1747912571233,1.5067,2646.5,2645.7,8.0]
["bitfinex","ETHUSD",1747912571443,3.77965201,2645.8,2645.6,15.843]
["bitfinex","ETHUSD",1747912571759,0.5285231,2646.4,2645.6,27.168]
["bitfinex","ETHUSD",1747912571913,1.5067,2646.5,2645.7,8.0]
["bitfinex","ETHUSD",1747912572109,0.55,2647.0,2645.8,0.3137]
["bitfinex","ETHUSD",1747912572110,3.77856944,2646.6,2645.8,0.3137]
["bitfinex","ETHUSD",1747912572456,1.6016,2646.9,2645.8,0.3137]
["bitfinex","ETHUSD",1747912572457,3.77881287,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747912572654,3.77895145,2646.3,2646.1,15.843]
["bitfinex","ETHUSD",1747912572949,3.77828994,2646.7,2645.9,15.843]
["bitfinex","ETHUSD",1747912573243,3.77943232,2645.9,2645.8,16.15851236]
["bitfinex","ETHUSD",1747912573413,3.77943232,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1747912574119,3.77914137,2646.2,2645.8,0.31551236]
["bitfinex","ETHUSD",1747912574312,3.77903067,2646.2,2645.8,0.31551236]
["bitfinex","ETHUSD",1747912574647,3.77943232,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1747912574806,3.77937394,2646.0,2645.8,0.31551236]
["bitfinex","ETHUSD",1747912575010,3.77937394,2646.0,2645.5,27.168]
["bitfinex","ETHUSD",1747912575443,3.77947355,2645.9,2645.3,0.69215773]
["bitfinex","ETHUSD",1747912575740,3.77931612,2646.0,2645.7,0.0722]
["bitfinex","ETHUSD",1747912575948,3.7794078,2646.0,2645.7,0.0722]
["bitfinex","ETHUSD",1747912576147,3.77916192,2646.1,2645.4,0.31556006]
["bitfinex","ETHUSD",1747912576148,3.77971418,2645.8,2645.4,0.31556006]
["bitfinex","ETHUSD",1747912576317,3.77857547,2646.5,2645.6,15.843]
["bitfinex","ETHUSD",1747912576514,3.77971803,2645.7,2645.6,15.843]
["bitfinex","ETHUSD",1747912576913,3.77971803,2645.7,2645.4,0.31556006]
["bitfinex","ETHUSD",1747912577138,3.77971803,2645.7,2645.5,15.844]
["bitfinex","ETHUSD",1747912577349,3.77971803,2645.7,2645.5,0.31554814]
["bitfinex","ETHUSD",1747912577551,3.7798609,2645.6,2645.5,0.31554814]
["bitfinex","ETHUSD",1747912577749,3.77773235,2645.6,2645.5,16.15954814]
["bitfinex","ETHUSD",1747912579550,3.77773235,2645.6,2645.5,15.844]
["bitfinex","ETHUSD",1747912580129,1.601,2646.5,2645.5,18.5002058]
["bitfinex","ETHUSD",1747912580321,3.77843688,2646.6,2645.6,0.10999402]
["bitfinex","ETHUSD",1747912580514,3.77878332,2646.4,2645.7,0.0722]
["bitfinex","ETHUSD",1747912580921,3.77893015,2646.3,2645.7,0.0722]
["bitfinex","ETHUSD",1747912581321,3.77893015,2646.3,2645.8,35.163]
["bitfinex","ETHUSD",1747912581556,3.7792131,2646.1,2645.9,15.836]
["bitfinex","ETHUSD",1747912581728,3.77913487,2646.2,2645.7,0.0722]
["bitfinex","ETHUSD",1747912581729,3.7793633,2646.0,2645.7,0.0722]
["bitfinex","ETHUSD",1747912581930,3.7793633,2646.0,2645.8,27.163]
["bitfinex","ETHUSD",1747912582240,3.77957517,2645.8,2645.7,0.0722]
["bitfinex","ETHUSD",1747912582431,1.6141,2646.3,2645.6,15.836]
["bitfinex","ETHUSD",1747912582626,3.77971803,2645.7,2645.6,15.836]
["bitfinex","ETHUSD",1747912583016,3.77959856,2645.8,2645.4,15.836]
["bitfinex","ETHUSD",1747912583235,3.78000378,2645.5,2645.4,15.836]
["bitfinex","ETHUSD",1747912583659,3.78028957,2645.3,2645.2,32.145]
["bitfinex","ETHUSD",1747912583830,3.78028957,2645.3,2645.2,56.797213]
["bitfinex","ETHUSD",1747912584162,3.78028957,2645.3,2645.2,32.145]
["bitfinex","ETHUSD",1747912584457,3.78028957,2645.3,2645.2,15.836]
["bitfinex","ETHUSD",1747912584655,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912586857,3.78036125,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1747912587061,3.77943232,2645.9,2645.2,53.357238]
["bitfinex","ETHUSD",1747912587222,1.5386,2646.3,2645.3,34.000589]
["bitfinex","ETHUSD",1747912587551,1.5386,2646.3,2645.3,8.0722]
["bitfinex","ETHUSD",1747912587769,3.7793201,2646.0,2645.3,8.0722]
["bitfinex","ETHUSD",1747912587927,3.77958694,2645.8,2645.3,8.0722]
["bitfinex","ETHUSD",1747912588122,3.77973064,2645.7,2645.3,8.0722]
["bitfinex","ETHUSD",1747912588326,3.78013061,2645.5,2645.4,15.838]
["bitfinex","ETHUSD",1747912588559,3.78013061,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1747912588721,3.77990151,2645.6,2645.4,30.999945]
["bitfinex","ETHUSD",1747912588926,1.5386,2646.3,2645.4,30.999945]
["bitfinex","ETHUSD",1747912588927,3.77900385,2646.2,2645.5,19.314543]
["bitfinex","ETHUSD",1747912589151,3.77900385,2646.2,2645.4,23.838]
["bitfinex","ETHUSD",1747912589367,3.78000378,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1747912591024,3.78028957,2645.3,2645.2,15.838]
["bitfinex","ETHUSD",1747912591452,3.78028957,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1747912591453,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912594819,5.32523248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912595857,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912596061,3.78029692,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1747912596757,3.77957517,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1747912596960,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912599725,4.33043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912600074,21.74653248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912600464,3.78171916,2644.3,2644.2,17.21648374]
["bitfinex","ETHUSD",1747912600641,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912600849,3.781648,2644.4,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912601188,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912605340,4.5380489,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912605541,6.0662489,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912605774,3.78160659,2644.4,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912605976,2.088,2645.2,2644.3,15.843]
["bitfinex","ETHUSD",1747912606182,3.78126586,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1747912606381,3.78081045,2645.0,2644.6,8.0922]
["bitfinex","ETHUSD",1747912606583,3.78090498,2644.9,2644.7,15.845]
["bitfinex","ETHUSD",1747912606966,3.78028957,2645.3,2644.7,15.845]
["bitfinex","ETHUSD",1747912607281,3.78100423,2644.8,2644.7,15.845]
["bitfinex","ETHUSD",1747912607781,3.7811472,2644.7,2644.6,15.845]
["bitfinex","ETHUSD",1747912607938,3.78110311,2644.8,2644.6,15.845]
["bitfinex","ETHUSD",1747912608366,3.78094288,2644.9,2644.6,15.845]
["bitfinex","ETHUSD",1747912608569,1.641,2645.2,2644.6,15.845]
["bitfinex","ETHUSD",1747912608892,3.78101508,2644.8,2644.6,15.845]
["bitfinex","ETHUSD",1747912609255,3.78086042,2645.0,2644.6,15.845]
["bitfinex","ETHUSD",1747912609457,3.78067158,2645.1,2644.8,0.0922]
["bitfinex","ETHUSD",1747912609662,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747912609844,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912612972,3.78149147,2644.5,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912613173,3.78166281,2644.4,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912613393,3.78147501,2644.5,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912613699,3.78159595,2644.4,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912613880,5.31977538,2644.9,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912613881,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912614594,3.78171916,2644.3,2644.2,17.20748374]
["bitfinex","ETHUSD",1747912615494,6.16355104,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912617408,6.61715104,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912617963,6.06715104,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912618164,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912620703,3.78107697,2644.8,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912620897,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912621287,5.37881916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912621488,3.78171916,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912622140,6.60895119,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912623237,6.05895119,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912624400,14.05895119,2644.3,2644.2,1.37548374]
["bitfinex","ETHUSD",1747912625945,14.05895119,2644.3,2643.9,0.0008]
["bitfinex","ETHUSD",1747912625946,3.78295595,2643.5,2642.6,0.55]
["bitfinex","ETHUSD",1747912626088,3.78295595,2643.5,2642.7,20.7908241]
["bitfinex","ETHUSD",1747912626289,3.78186218,2644.2,2642.7,20.7908241]
["bitfinex","ETHUSD",1747912626290,3.78200521,2644.1,2642.7,2.49172372]
["bitfinex","ETHUSD",1747912626518,2.092,2644.2,2642.7,17.47272372]
["bitfinex","ETHUSD",1747912626519,1.542,2643.5,2642.7,17.47272372]
["bitfinex","ETHUSD",1747912626702,3.78386559,2642.8,2642.7,17.47272372]
["bitfinex","ETHUSD",1747912626923,3.78386559,2642.8,2642.7,1.63672372]
["bitfinex","ETHUSD",1747912628739,3.78386559,2642.8,2642.7,1.32084125]
["bitfinex","ETHUSD",1747912629328,3.78441012,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1747912629528,3.7844483,2642.4,2641.8,1.49453953]
["bitfinex","ETHUSD",1747912629729,3.78436475,2642.5,2641.9,23.32949712]
["bitfinex","ETHUSD",1747912629928,3.78444633,2642.4,2642.0,0.31596616]
["bitfinex","ETHUSD",1747912630132,3.78434793,2642.5,2642.1,12.506853]
["bitfinex","ETHUSD",1747912630333,3.78421287,2642.6,2642.2,0.31594224]
["bitfinex","ETHUSD",1747912630669,1.6451,2643.4,2642.3,51.623638]
["bitfinex","ETHUSD",1747912630948,3.78395012,2642.8,2642.4,1.79357468]
["bitfinex","ETHUSD",1747912631122,3.78429517,2642.5,2642.4,0.31591833]
["bitfinex","ETHUSD",1747912631642,3.78429517,2642.5,2642.4,8.31591833]
["bitfinex","ETHUSD",1747912631842,3.78429517,2642.5,2642.4,24.15491833]
["bitfinex","ETHUSD",1747912632847,3.78429517,2642.5,2642.4,18.06450877]
["bitfinex","ETHUSD",1747912633250,3.78429517,2642.5,2642.3,15.839]
["bitfinex","ETHUSD",1747912633251,3.78453311,2642.4,2642.3,15.839]
["bitfinex","ETHUSD",1747912633549,3.78442069,2642.5,2642.3,4.748453]
["bitfinex","ETHUSD",1747912633847,3.78343611,2643.1,2642.0,15.841]
["bitfinex","ETHUSD",1747912634019,3.78343611,2643.1,2642.0,16.22337216]
["bitfinex","ETHUSD",1747912634020,3.78422302,2642.6,2642.0,16.22337216]
["bitfinex","ETHUSD",1747912634220,3.78422302,2642.6,2642.1,36.289119]
["bitfinex","ETHUSD",1747912634430,1.5902,2643.5,2642.1,36.289119]
["bitfinex","ETHUSD",1747912634632,3.783029,2643.4,2642.6,3.78407676]
["bitfinex","ETHUSD",1747912634858,3.783029,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747912635037,3.783029,2643.4,2642.9,41.688766]
["bitfinex","ETHUSD",1747912635231,3.783029,2643.4,2643.0,10.513375]
["bitfinex","ETHUSD",1747912635554,3.783029,2643.4,2643.0,9.858679]
["bitfinex","ETHUSD",1747912635861,3.78301383,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747912636060,3.78301383,2643.4,2643.2,15.841]
["bitfinex","ETHUSD",1747912636239,3.78300673,2643.4,2643.3,15.841]
["bitfinex","ETHUSD",1747912636637,3.78274129,2643.6,2643.3,15.841]
["bitfinex","ETHUSD",1747912636843,3.78274129,2643.6,2643.4,17.2734]
["bitfinex","ETHUSD",1747912637137,3.78274129,2643.6,2643.5,2.122]
["bitfinex","ETHUSD",1747912637460,3.78322121,2643.3,2643.1,2.27779812]
["bitfinex","ETHUSD",1747912637673,3.78308386,2643.4,2643.2,27.179]
["bitfinex","ETHUSD",1747912637858,3.78314985,2643.3,2643.2,27.55740768]
["bitfinex","ETHUSD",1747912638205,3.78296372,2643.5,2643.2,33.52283868]
["bitfinex","ETHUSD",1747912638324,3.78300673,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747912638954,3.78300673,2643.4,2643.3,23.84]
["bitfinex","ETHUSD",1747912639154,3.78280964,2643.6,2643.3,44.188215]
["bitfinex","ETHUSD",1747912639351,3.78287326,2643.5,2643.4,3.815089]
["bitfinex","ETHUSD",1747912639523,3.78286362,2643.5,2643.4,3.394009]
["bitfinex","ETHUSD",1747912639728,3.78286362,2643.5,2643.4,3.131931]
["bitfinex","ETHUSD",1747912640676,3.78286362,2643.5,2643.4,11.131931]
["bitfinex","ETHUSD",1747912640828,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747912641647,3.78286362,2643.5,2643.4,19.339]
["bitfinex","ETHUSD",1747912642265,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747912642440,3.78357926,2643.0,2642.9,16.329]
["bitfinex","ETHUSD",1747912642653,3.78373665,2642.9,2642.1,16.328]
["bitfinex","ETHUSD",1747912642868,3.78445076,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747912643067,3.78436154,2642.5,2642.3,14.34784213]
["bitfinex","ETHUSD",1747912643388,6.10563935,2643.5,2642.3,8.37740413]
["bitfinex","ETHUSD",1747912643571,3.78349793,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747912643771,3.78296213,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1747912643943,3.78357926,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747912644144,3.78337959,2643.2,2642.9,35.163]
["bitfinex","ETHUSD",1747912644357,3.78352365,2643.1,2642.9,35.163]
["bitfinex","ETHUSD",1747912644553,3.78351066,2643.1,2642.9,35.163]
["bitfinex","ETHUSD",1747912644882,3.78314985,2643.3,2642.3,0.37740413]
["bitfinex","ETHUSD",1747912645187,3.78423262,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747912645397,3.78408898,2642.7,2642.5,7.912603]
["bitfinex","ETHUSD",1747912645561,3.78408898,2642.7,2642.5,5.643189]
["bitfinex","ETHUSD",1747912645743,3.78408898,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747912645944,3.78408898,2642.7,2642.6,27.377831]
["bitfinex","ETHUSD",1747912646143,3.78408898,2642.7,2642.6,23.825]
["bitfinex","ETHUSD",1747912647042,3.78472485,2642.2,2642.1,16.328]
["bitfinex","ETHUSD",1747912647240,3.78501135,2642.0,2641.9,15.825]
["bitfinex","ETHUSD",1747912647444,3.7852441,2641.9,2641.8,11.339]
["bitfinex","ETHUSD",1747912647693,3.7852441,2641.9,2641.8,40.177021]
["bitfinex","ETHUSD",1747912647840,3.78553613,2641.7,2641.6,15.825]
["bitfinex","ETHUSD",1747912648384,3.78460403,2642.3,2641.6,15.825]
["bitfinex","ETHUSD",1747912648385,1.5133,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1747912648542,3.78365465,2643.0,2641.9,8.0]
["bitfinex","ETHUSD",1747912648874,3.78424474,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747912649076,1.5133,2643.2,2642.0,8.52330444]
["bitfinex","ETHUSD",1747912649077,3.78408242,2642.7,2642.0,8.52330444]
["bitfinex","ETHUSD",1747912649273,3.78408413,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747912649656,3.78443838,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747912649857,3.78443838,2642.4,2642.3,15.827]
["bitfinex","ETHUSD",1747912650070,3.78443838,2642.4,2642.3,23.827]
["bitfinex","ETHUSD",1747912650351,3.78443838,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747912650553,3.7849836,2642.1,2642.0,11.34]
["bitfinex","ETHUSD",1747912650796,3.78473066,2642.2,2641.6,1.5825]
["bitfinex","ETHUSD",1747912650971,3.78535167,2641.8,2641.7,15.827]
["bitfinex","ETHUSD",1747912651294,5.37306045,2642.6,2641.7,15.827]
["bitfinex","ETHUSD",1747912651497,1.6568,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1747912651700,3.78428435,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747912651873,3.78480145,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1747912652200,3.78432196,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1747912652395,3.78411097,2642.7,2642.1,8.0]
["bitfinex","ETHUSD",1747912652597,3.78446263,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747912652796,3.78386559,2642.8,2642.0,11.78489398]
["bitfinex","ETHUSD",1747912653097,3.78452964,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747912653304,3.78472485,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1747912653459,3.78472485,2642.2,2641.5,4.16376387]
["bitfinex","ETHUSD",1747912653460,3.7846534,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747912653660,1.6568,2642.9,2642.2,32.814653]
["bitfinex","ETHUSD",1747912653859,3.78428736,2642.6,2642.2,23.828]
["bitfinex","ETHUSD",1747912654096,3.78428736,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747912654097,3.78416575,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747912654266,3.78435501,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1747912654471,3.78436329,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1747912655059,3.78436329,2642.5,2642.4,23.829]
["bitfinex","ETHUSD",1747912655593,3.78418748,2642.6,2642.4,50.098009]
["bitfinex","ETHUSD",1747912655793,3.78418748,2642.6,2642.5,6.304506]
["bitfinex","ETHUSD",1747912656001,3.78418748,2642.6,2642.5,4.899647]
["bitfinex","ETHUSD",1747912656198,3.78418748,2642.6,2642.5,3.964147]
["bitfinex","ETHUSD",1747912656399,3.78429517,2642.5,2642.4,23.829]
["bitfinex","ETHUSD",1747912656896,3.78429517,2642.5,2642.4,15.829]
["bitfinex","ETHUSD",1747912657096,1.6568,2642.9,2642.4,28.625706]
["bitfinex","ETHUSD",1747912657296,3.78403833,2642.7,2642.4,17.4119]
["bitfinex","ETHUSD",1747912657477,3.78389869,2642.8,2642.4,17.4119]
["bitfinex","ETHUSD",1747912657865,3.78389869,2642.8,2642.5,11.342]
["bitfinex","ETHUSD",1747912658065,3.78402231,2642.7,2642.5,11.342]
["bitfinex","ETHUSD",1747912658459,3.78393792,2642.8,2642.5,11.342]
["bitfinex","ETHUSD",1747912658658,3.78401317,2642.7,2642.5,11.342]
["bitfinex","ETHUSD",1747912658859,3.78313497,2643.4,2642.5,12.4153058]
["bitfinex","ETHUSD",1747912659067,3.7834025,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1747912659361,3.78398421,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747912659567,3.78410454,2642.7,2642.6,11.342]
["bitfinex","ETHUSD",1747912659769,3.78393685,2642.8,2642.6,27.171]
["bitfinex","ETHUSD",1747912659994,3.78400877,2642.7,2642.6,15.829]
["bitfinex","ETHUSD",1747912660162,3.78400877,2642.7,2642.6,27.171]
["bitfinex","ETHUSD",1747912660969,3.78415393,2642.6,2642.5,15.828]
["bitfinex","ETHUSD",1747912661312,3.78421927,2642.6,2642.5,15.828]
["bitfinex","ETHUSD",1747912664305,3.78341269,2643.2,2642.5,23.828]
["bitfinex","ETHUSD",1747912664605,5.43338233,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747912664815,3.78372721,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747912665122,3.78372721,2642.9,2642.5,15.828]
["bitfinex","ETHUSD",1747912665298,3.78354262,2643.1,2642.6,11.7841453]
["bitfinex","ETHUSD",1747912665469,3.78363356,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747912665870,3.78327467,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1747912666070,3.78327467,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1747912666280,3.78343251,2643.2,2642.6,11.7840485]
["bitfinex","ETHUSD",1747912666625,3.78343251,2643.2,2642.7,3.78394067]
["bitfinex","ETHUSD",1747912666908,3.78344148,2643.1,2642.6,11.78407769]
["bitfinex","ETHUSD",1747912667109,3.78359588,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747912667618,3.78382978,2642.9,2642.5,35.169]
["bitfinex","ETHUSD",1747912667811,3.78348364,2643.1,2642.5,35.169]
["bitfinex","ETHUSD",1747912668104,1.6363,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1747912668306,3.78400719,2642.8,2642.7,23.828]
["bitfinex","ETHUSD",1747912668517,3.78400719,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747912669504,3.78377976,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747912669708,3.78377976,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1747912669910,3.78382929,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1747912670211,3.78382929,2642.9,2642.7,1.45447511]
["bitfinex","ETHUSD",1747912670715,3.78386559,2642.8,2642.6,27.169]
["bitfinex","ETHUSD",1747912671009,3.78400877,2642.7,2642.6,15.828]
["bitfinex","ETHUSD",1747912671179,3.78429517,2642.5,2642.4,16.333]
["bitfinex","ETHUSD",1747912671384,3.78429517,2642.5,2642.4,32.151]
["bitfinex","ETHUSD",1747912676718,1.5213,2642.9,2642.4,32.151]
["bitfinex","ETHUSD",1747912676916,3.78406937,2642.7,2642.4,32.151]
["bitfinex","ETHUSD",1747912677097,3.78417043,2642.6,2642.4,32.151]
["bitfinex","ETHUSD",1747912677292,3.78417043,2642.6,2642.5,2.09263]
["bitfinex","ETHUSD",1747912677497,3.78417043,2642.6,2642.4,32.151]
["bitfinex","ETHUSD",1747912677690,3.78417043,2642.6,2642.5,2.62663]
["bitfinex","ETHUSD",1747912677894,3.78417043,2642.6,2642.4,51.493]
["bitfinex","ETHUSD",1747912677895,3.78429517,2642.5,2642.4,51.493]
["bitfinex","ETHUSD",1747912679779,3.78429517,2642.5,2642.4,40.151]
["bitfinex","ETHUSD",1747912679985,3.78429517,2642.5,2642.4,32.151]
["bitfinex","ETHUSD",1747912680293,3.78429517,2642.5,2642.4,15.818]
["bitfinex","ETHUSD",1747912680699,3.78300673,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1747912680911,1.5013,2643.5,2642.4,0.52330444]
["bitfinex","ETHUSD",1747912681092,3.78400877,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747912681417,3.78419302,2642.6,2641.9,8.55]
["bitfinex","ETHUSD",1747912681617,3.78394768,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747912681823,3.78394768,2642.8,2642.7,19.342]
["bitfinex","ETHUSD",1747912682219,1.6172,2643.0,2641.9,8.0]
["bitfinex","ETHUSD",1747912682402,3.78436214,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747912682601,1.6172,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1747912682798,3.78402399,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747912683001,3.78402399,2642.7,2642.3,15.091485]
["bitfinex","ETHUSD",1747912683423,3.78402399,2642.7,2642.0,0.52330444]
["bitfinex","ETHUSD",1747912683595,3.78421315,2642.6,2642.1,35.161]
["bitfinex","ETHUSD",1747912683933,3.78421315,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747912684789,3.78421951,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747912684986,3.78458156,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1747912685323,3.78471923,2642.3,2642.2,11.342]
["bitfinex","ETHUSD",1747912685494,1.6172,2643.0,2642.2,35.161]
["bitfinex","ETHUSD",1747912685698,3.78424852,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747912686016,1.5976,2643.3,2642.5,8.0]
["bitfinex","ETHUSD",1747912686324,3.782605,2643.7,2642.6,0.52330444]
["bitfinex","ETHUSD",1747912686538,1.6573,2643.8,2642.8,8.0]
["bitfinex","ETHUSD",1747912686727,3.78367769,2643.0,2642.2,1.1342]
["bitfinex","ETHUSD",1747912686897,3.78365287,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1747912687093,1.6573,2643.8,2642.5,1.5220058]
["bitfinex","ETHUSD",1747912687294,3.78353162,2643.1,2642.5,1.5220058]
["bitfinex","ETHUSD",1747912687927,3.78337124,2643.2,2642.5,1.5220058]
["bitfinex","ETHUSD",1747912688103,3.78316442,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1747912688304,3.78351271,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747912688511,3.78351271,2643.1,2643.0,11.341]
["bitfinex","ETHUSD",1747912688717,3.78257744,2643.7,2642.5,1.5220058]
["bitfinex","ETHUSD",1747912689030,3.78257744,2643.7,2642.1,0.55]
["bitfinex","ETHUSD",1747912689031,3.78361205,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747912689208,3.78361205,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747912689405,4.32672868,2643.6,2642.9,12.737277]
["bitfinex","ETHUSD",1747912689603,3.78325634,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747912689925,3.78307277,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747912690128,3.78307277,2643.4,2642.8,15.818]
["bitfinex","ETHUSD",1747912690320,3.78315588,2643.3,2642.8,15.818]
["bitfinex","ETHUSD",1747912690628,3.78310611,2643.4,2642.9,29.850495]
["bitfinex","ETHUSD",1747912690810,3.78310611,2643.4,2643.0,13.083004]
["bitfinex","ETHUSD",1747912691409,3.78294348,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747912691614,0.02,2643.9,2642.9,24.33]
["bitfinex","ETHUSD",1747912691934,3.78275235,2643.6,2642.9,24.33]
["bitfinex","ETHUSD",1747912693651,0.02,2643.9,2642.9,24.71087425]
["bitfinex","ETHUSD",1747912693827,0.02,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747912693828,3.78250515,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1747912694133,3.78243437,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747912694330,3.78257523,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747912694561,3.78250175,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747912694836,3.78142805,2644.6,2643.3,27.156]
["bitfinex","ETHUSD",1747912694837,0.02,2644.9,2643.6,8.0]
["bitfinex","ETHUSD",1747912695009,0.02,2644.9,2643.7,0.0378176]
["bitfinex","ETHUSD",1747912695353,0.02,2644.9,2643.7,0.52330444]
["bitfinex","ETHUSD",1747912695354,3.78151016,2644.5,2643.7,0.52330444]
["bitfinex","ETHUSD",1747912695632,3.781843,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747912695801,3.78186218,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1747912696005,3.78186218,2644.2,2644.1,23.816]
["bitfinex","ETHUSD",1747912696645,3.78200754,2644.1,2644.0,19.338]
["bitfinex","ETHUSD",1747912696851,1.6135,2644.7,2644.0,35.152]
["bitfinex","ETHUSD",1747912697002,1.6135,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1747912697205,3.78102538,2644.8,2644.1,8.0]
["bitfinex","ETHUSD",1747912697419,3.7811472,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1747912698265,3.78130509,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1747912698435,3.78149847,2644.5,2644.2,12.900446]
["bitfinex","ETHUSD",1747912698617,3.78148016,2644.5,2644.3,2.0900446]
["bitfinex","ETHUSD",1747912698831,3.78195923,2644.2,2643.9,16.327]
["bitfinex","ETHUSD",1747912699030,3.78195923,2644.2,2644.1,15.814]
["bitfinex","ETHUSD",1747912699329,3.78214826,2644.0,2643.9,16.327]
["bitfinex","ETHUSD",1747912699732,3.78214826,2644.0,2643.0,16.325]
["bitfinex","ETHUSD",1747912699733,1.6506,2644.0,2643.0,16.325]
["bitfinex","ETHUSD",1747912699935,1.6506,2644.0,2643.4,11.337]
["bitfinex","ETHUSD",1747912699936,0.75642904,2643.9,2643.4,11.337]
["bitfinex","ETHUSD",1747912700122,3.78240107,2643.9,2643.4,11.337]
["bitfinex","ETHUSD",1747912700543,3.7827745,2643.6,2643.4,11.337]
["bitfinex","ETHUSD",1747912700767,3.7827745,2643.6,2643.5,23.798]
["bitfinex","ETHUSD",1747912700910,3.78236471,2643.9,2643.5,27.195497]
["bitfinex","ETHUSD",1747912701241,3.78226317,2644.0,2643.6,12.815044]
["bitfinex","ETHUSD",1747912701444,3.78248312,2643.8,2643.5,23.798]
["bitfinex","ETHUSD",1747912701599,3.78272053,2643.6,2643.5,23.798]
["bitfinex","ETHUSD",1747912701804,3.78314173,2643.4,2643.3,11.337]
["bitfinex","ETHUSD",1747912702021,3.78274987,2643.6,2643.3,4.076611]
["bitfinex","ETHUSD",1747912702382,3.78290056,2643.5,2643.4,15.798]
["bitfinex","ETHUSD",1747912703033,3.78290056,2643.5,2643.4,18.345858]
["bitfinex","ETHUSD",1747912703283,1.5678,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1747912703869,3.78225414,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747912704076,3.78230476,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747912704239,3.78206616,2644.1,2643.6,20.196939]
["bitfinex","ETHUSD",1747912704428,1.5143,2644.5,2643.7,0.03782012]
["bitfinex","ETHUSD",1747912704624,3.78146228,2644.5,2643.7,0.56112456]
["bitfinex","ETHUSD",1747912704931,3.78133054,2644.6,2643.7,0.52250444]
["bitfinex","ETHUSD",1747912705129,3.78106436,2644.8,2643.9,8.0]
["bitfinex","ETHUSD",1747912705459,0.02,2644.9,2644.1,8.0]
["bitfinex","ETHUSD",1747912705667,3.78139328,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1747912706163,0.55780233,2644.9,2644.2,45.978856]
["bitfinex","ETHUSD",1747912706164,0.02,2644.9,2644.2,45.978856]
["bitfinex","ETHUSD",1747912706364,0.02,2644.9,2644.3,54.01666066]
["bitfinex","ETHUSD",1747912706582,3.48886557,2645.7,2644.5,8.0]
["bitfinex","ETHUSD",1747912706583,1.84566557,2645.7,2644.5,8.0]
["bitfinex","ETHUSD",1747912706790,1.84566557,2645.7,2644.7,8.0]
["bitfinex","ETHUSD",1747912706934,1.84566557,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1747912707142,1.84566557,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1747912707494,0.78668513,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747912707792,0.78668513,2645.7,2645.4,7.205553]
["bitfinex","ETHUSD",1747912708888,0.78668513,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747912709038,0.78668513,2645.7,2645.6,19.782539]
["bitfinex","ETHUSD",1747912709241,2.43613709,2646.5,2645.6,20.15450115]
["bitfinex","ETHUSD",1747912709579,2.43613709,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1747912709899,3.58182131,2647.2,2646.0,8.0]
["bitfinex","ETHUSD",1747912710042,3.58182131,2647.2,2646.3,0.55]
["bitfinex","ETHUSD",1747912710243,3.58182131,2647.2,2646.5,8.55]
["bitfinex","ETHUSD",1747912710548,3.58182131,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1747912710748,5.27847351,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747912711102,0.02,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1747912711238,3.77673316,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747912711447,3.79662281,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747912711695,3.77678409,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747912711841,3.77678409,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747912712177,3.77686293,2647.7,2647.6,19.795453]
["bitfinex","ETHUSD",1747912712377,3.77686293,2647.7,2647.6,12.272323]
["bitfinex","ETHUSD",1747912712563,3.7774578,2647.3,2647.2,27.118]
["bitfinex","ETHUSD",1747912712875,3.77782382,2647.1,2646.1,16.32]
["bitfinex","ETHUSD",1747912713077,5.31857735,2647.5,2646.2,73.096856]
["bitfinex","ETHUSD",1747912713240,3.77765611,2647.2,2646.3,8.0]
["bitfinex","ETHUSD",1747912713456,3.77765611,2647.2,2646.4,45.978856]
["bitfinex","ETHUSD",1747912713686,3.77765611,2647.2,2646.5,8.0]
["bitfinex","ETHUSD",1747912713856,3.77765611,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1747912714064,3.77765611,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747912714263,3.77771901,2647.1,2647.0,13.2363]
["bitfinex","ETHUSD",1747912714465,3.77749446,2647.3,2647.0,13.2363]
["bitfinex","ETHUSD",1747912714675,3.77767464,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747912714875,3.77771901,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747912715384,3.77765795,2647.2,2647.0,14.409227]
["bitfinex","ETHUSD",1747912715582,3.77771901,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747912716118,4.53330131,2647.1,2646.6,15.785]
["bitfinex","ETHUSD",1747912716414,3.77778348,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1747912716794,3.77816316,2646.8,2646.5,0.5670711]
["bitfinex","ETHUSD",1747912717130,1.5414,2647.5,2646.7,8.0]
["bitfinex","ETHUSD",1747912717251,3.77759644,2647.2,2646.7,23.785]
["bitfinex","ETHUSD",1747912717451,3.77778109,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747912717689,3.77771901,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747912717889,3.77795026,2647.0,2646.9,2.168733]
["bitfinex","ETHUSD",1747912718289,3.7778015,2647.1,2646.9,2.168733]
["bitfinex","ETHUSD",1747912718491,3.77762691,2647.2,2646.9,2.168733]
["bitfinex","ETHUSD",1747912718699,5.31860922,2647.5,2646.9,9.657649]
["bitfinex","ETHUSD",1747912718902,3.77746683,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1747912719224,1.5414,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1747912719352,1.5233,2647.9,2647.1,27.4825083]
["bitfinex","ETHUSD",1747912719558,3.77673839,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747912719774,3.77673839,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747912719986,3.77673839,2647.8,2647.6,30.55323]
["bitfinex","ETHUSD",1747912720205,3.77672029,2647.8,2647.7,10.201983]
["bitfinex","ETHUSD",1747912720375,0.02,2647.9,2647.6,30.373444]
["bitfinex","ETHUSD",1747912720704,0.02,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747912720927,3.77672345,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747912721061,3.77672345,2647.8,2647.6,6.616798]
["bitfinex","ETHUSD",1747912721260,3.77672345,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747912721261,3.79663316,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747912721486,3.77686427,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747912721687,3.7966704,2647.9,2647.6,18.263657]
["bitfinex","ETHUSD",1747912721958,3.77673809,2647.8,2647.5,9.9326]
["bitfinex","ETHUSD",1747912722168,0.02,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747912722397,0.02,2647.9,2647.8,11.570493]
["bitfinex","ETHUSD",1747912722596,3.79657766,2647.9,2647.8,8.381297]
["bitfinex","ETHUSD",1747912722764,3.79657766,2647.9,2647.8,4.189089]
["bitfinex","ETHUSD",1747912722965,0.02,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747912723161,0.02,2647.9,2647.8,8.680361]
["bitfinex","ETHUSD",1747912723572,0.02,2647.9,2647.7,12.363211]
["bitfinex","ETHUSD",1747912723774,3.79671975,2647.9,2647.7,7.778876]
["bitfinex","ETHUSD",1747912724059,3.77672029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747912724263,4.53406429,2647.8,2647.1,16.8740711]
["bitfinex","ETHUSD",1747912724502,3.77743361,2647.3,2647.2,27.103]
["bitfinex","ETHUSD",1747912724795,3.77743361,2647.3,2647.2,41.813785]
["bitfinex","ETHUSD",1747912725299,3.777354,2647.4,2647.2,41.813785]
["bitfinex","ETHUSD",1747912725467,3.777354,2647.4,2647.3,5.2]
["bitfinex","ETHUSD",1747912726476,3.77743361,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747912726671,3.77777994,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747912726873,1.5251,2647.6,2647.0,20.414248]
["bitfinex","ETHUSD",1747912727085,3.77751523,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747912727275,5.30210645,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1747912727276,3.77771901,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747912727471,3.77771901,2647.1,2647.0,17.828967]
["bitfinex","ETHUSD",1747912727677,3.77749427,2647.3,2647.0,17.828967]
["bitfinex","ETHUSD",1747912727890,3.77759568,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747912728088,3.77759568,2647.2,2647.1,6.575607]
["bitfinex","ETHUSD",1747912728402,3.77759568,2647.2,2647.1,3.920607]
["bitfinex","ETHUSD",1747912729383,5.30210645,2647.6,2647.1,3.920607]
["bitfinex","ETHUSD",1747912729580,3.77762664,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747912729775,3.77762664,2647.2,2647.1,5.056781]
["bitfinex","ETHUSD",1747912730007,3.77762664,2647.2,2647.1,4.066781]
["bitfinex","ETHUSD",1747912730300,3.77762664,2647.2,2647.1,3.125915]
["bitfinex","ETHUSD",1747912730506,3.77771901,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747912730667,3.77766933,2647.2,2647.0,7.95]
["bitfinex","ETHUSD",1747912731300,3.77685383,2647.8,2647.1,24.910686]
["bitfinex","ETHUSD",1747912731504,3.79662241,2647.9,2647.1,0.5670711]
["bitfinex","ETHUSD",1747912731682,0.02,2647.9,2647.2,45.978856]
["bitfinex","ETHUSD",1747912731877,0.02,2647.9,2647.3,32.6420711]
["bitfinex","ETHUSD",1747912732094,3.77599288,2648.4,2647.4,45.978856]
["bitfinex","ETHUSD",1747912732294,3.77582123,2648.5,2647.5,11.8890711]
["bitfinex","ETHUSD",1747912732490,3.775437,2648.7,2647.6,14.5]
["bitfinex","ETHUSD",1747912732691,3.77603076,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747912732999,3.77612203,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747912733200,3.77608904,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747912733506,3.77608904,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747912733702,3.77577137,2648.5,2648.2,12.84635]
["bitfinex","ETHUSD",1747912733863,3.77592196,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747912734068,3.77600678,2648.4,2648.2,5.643516]
["bitfinex","ETHUSD",1747912734482,0.02,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1747912734771,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747912734988,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747912735205,0.02,2648.9,2648.8,37.4295821]
["bitfinex","ETHUSD",1747912735378,0.02,2648.9,2648.8,58.0223901]
["bitfinex","ETHUSD",1747912735572,0.02,2648.9,2648.8,40.6761091]
["bitfinex","ETHUSD",1747912735979,0.02,2648.9,2648.8,32.24119173]
["bitfinex","ETHUSD",1747912736183,0.02,2648.9,2648.8,31.307038]
["bitfinex","ETHUSD",1747912736880,0.02,2648.9,2648.8,24.380454]
["bitfinex","ETHUSD",1747912737684,0.02,2648.9,2648.8,24.91144866]
["bitfinex","ETHUSD",1747912738189,0.02,2648.9,2648.8,32.380454]
["bitfinex","ETHUSD",1747912738618,0.02,2648.9,2648.8,46.880454]
["bitfinex","ETHUSD",1747912739225,0.02,2648.9,2648.8,31.113454]
["bitfinex","ETHUSD",1747912739424,3.77529447,2648.8,2648.7,11.317]
["bitfinex","ETHUSD",1747912739628,3.77551112,2648.7,2648.3,16.303]
["bitfinex","ETHUSD",1747912739805,3.77566979,2648.6,2648.4,27.081]
["bitfinex","ETHUSD",1747912740005,3.77586467,2648.4,2648.3,30.803]
["bitfinex","ETHUSD",1747912740218,3.77586467,2648.4,2648.3,64.280083]
["bitfinex","ETHUSD",1747912740423,3.77586467,2648.4,2648.3,16.303]
["bitfinex","ETHUSD",1747912740609,3.77551467,2648.7,2648.3,48.873569]
["bitfinex","ETHUSD",1747912740816,3.77555009,2648.7,2648.3,35.62]
["bitfinex","ETHUSD",1747912741345,3.77555009,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747912741542,3.77586467,2648.4,2648.3,27.62]
["bitfinex","ETHUSD",1747912741849,3.77586467,2648.4,2648.3,26.816062]
["bitfinex","ETHUSD",1747912742004,3.77586467,2648.4,2648.3,24.303]
["bitfinex","ETHUSD",1747912742435,3.77586467,2648.4,2648.3,7.99787144]
["bitfinex","ETHUSD",1747912742832,3.77581022,2648.5,2648.2,0.38076408]
["bitfinex","ETHUSD",1747912743047,0.02,2648.9,2648.1,27.081]
["bitfinex","ETHUSD",1747912743048,1.5428,2648.9,2648.3,17.215496]
["bitfinex","ETHUSD",1747912743209,0.02,2648.9,2648.1,27.081]
["bitfinex","ETHUSD",1747912743605,3.77537825,2648.8,2648.1,27.081]
["bitfinex","ETHUSD",1747912743819,0.02,2648.9,2648.2,36.656875]
["bitfinex","ETHUSD",1747912744148,3.77541122,2648.8,2648.1,27.081]
["bitfinex","ETHUSD",1747912744327,3.77541122,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747912744515,3.77541122,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747912744724,3.77541122,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747912745213,3.77541122,2648.8,2648.7,14.716807]
["bitfinex","ETHUSD",1747912745416,3.77541122,2648.8,2648.7,13.220031]
["bitfinex","ETHUSD",1747912745748,0.75705639,2648.8,2648.2,16.14470329]
["bitfinex","ETHUSD",1747912745932,0.75705639,2648.8,2648.2,15.763]
["bitfinex","ETHUSD",1747912745933,1.5924,2648.6,2648.2,15.763]
["bitfinex","ETHUSD",1747912746134,3.77535447,2648.8,2648.3,11.821948]
["bitfinex","ETHUSD",1747912746333,3.77536019,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747912746645,3.79525757,2648.9,2648.4,17.268439]
["bitfinex","ETHUSD",1747912746944,3.79525757,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1747912746945,3.77574275,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1747912747107,3.775437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747912747313,3.77592418,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747912747517,5.3168323,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747912747925,1.5409,2648.4,2647.2,0.53099466]
["bitfinex","ETHUSD",1747912748256,3.77682763,2647.8,2647.7,27.078]
["bitfinex","ETHUSD",1747912748431,3.77626019,2648.2,2647.7,49.239893]
["bitfinex","ETHUSD",1747912748625,1.5409,2648.4,2647.8,60.478856]
["bitfinex","ETHUSD",1747912748936,3.77586705,2648.4,2647.9,23.062213]
["bitfinex","ETHUSD",1747912749251,3.77611262,2648.3,2647.9,27.078]
["bitfinex","ETHUSD",1747912749546,3.77557955,2648.6,2648.0,15.762]
["bitfinex","ETHUSD",1747912749728,3.77624091,2648.2,2648.0,15.762]
["bitfinex","ETHUSD",1747912749927,3.77624091,2648.2,2648.1,8.543343]
["bitfinex","ETHUSD",1747912750152,4.30563434,2648.5,2648.1,8.543343]
["bitfinex","ETHUSD",1747912750329,3.77566115,2648.6,2648.1,8.543343]
["bitfinex","ETHUSD",1747912750522,3.77579934,2648.5,2648.0,15.762]
["bitfinex","ETHUSD",1747912750723,3.77579934,2648.5,2648.1,32.913212]
["bitfinex","ETHUSD",1747912750949,3.77563577,2648.6,2648.2,19.494274]
["bitfinex","ETHUSD",1747912751172,3.77572559,2648.5,2648.1,11.317]
["bitfinex","ETHUSD",1747912751346,3.77586739,2648.4,2648.2,21.823278]
["bitfinex","ETHUSD",1747912751547,3.7757702,2648.5,2648.2,18.157178]
["bitfinex","ETHUSD",1747912751747,3.7757702,2648.5,2648.2,21.826878]
["bitfinex","ETHUSD",1747912752366,3.77589551,2648.4,2648.2,15.64375101]
["bitfinex","ETHUSD",1747912752572,3.77582051,2648.5,2648.3,14.776569]
["bitfinex","ETHUSD",1747912752761,3.77586467,2648.4,2648.3,14.776569]
["bitfinex","ETHUSD",1747912753967,3.77586467,2648.4,2648.3,12.322744]
["bitfinex","ETHUSD",1747912754474,3.77580049,2648.5,2648.3,12.322744]
["bitfinex","ETHUSD",1747912754670,3.7757221,2648.5,2648.4,11.316]
["bitfinex","ETHUSD",1747912754857,1.5229,2648.7,2648.4,27.079]
["bitfinex","ETHUSD",1747912755066,3.7755849,2648.6,2648.4,27.079]
["bitfinex","ETHUSD",1747912755260,3.7755849,2648.6,2648.5,9.000907]
["bitfinex","ETHUSD",1747912755462,3.7755849,2648.6,2648.5,5.824007]
["bitfinex","ETHUSD",1747912756673,3.77609917,2648.3,2648.2,0.38198321]
["bitfinex","ETHUSD",1747912756972,3.77591554,2648.4,2648.2,38.383232]
["bitfinex","ETHUSD",1747912757136,3.77591554,2648.4,2648.3,15.492723]
["bitfinex","ETHUSD",1747912758282,3.77591554,2648.4,2648.3,7.528532]
["bitfinex","ETHUSD",1747912758485,3.77591554,2648.4,2647.8,15.762]
["bitfinex","ETHUSD",1747912758486,3.77603,2648.3,2647.8,15.762]
["bitfinex","ETHUSD",1747912758715,3.77622135,2648.2,2647.9,15.762]
["bitfinex","ETHUSD",1747912759264,7.55251245,2648.2,2647.9,15.762]
["bitfinex","ETHUSD",1747912759497,3.77642769,2648.1,2647.9,15.762]
["bitfinex","ETHUSD",1747912759734,3.77643504,2648.0,2647.9,15.762]
["bitfinex","ETHUSD",1747912759881,3.77709519,2647.6,2646.8,15.763]
["bitfinex","ETHUSD",1747912760087,3.77700543,2647.7,2646.9,8.926565]
["bitfinex","ETHUSD",1747912760406,1.5216,2648.0,2647.0,22.9867451]
["bitfinex","ETHUSD",1747912760407,3.77667698,2647.9,2647.0,22.9867451]
["bitfinex","ETHUSD",1747912760604,5.29808743,2648.0,2647.0,22.9867451]
["bitfinex","ETHUSD",1747912760774,3.77658558,2647.9,2647.0,14.9867451]
["bitfinex","ETHUSD",1747912760977,3.77652489,2648.0,2647.1,35.855463]
["bitfinex","ETHUSD",1747912761291,3.77672671,2647.8,2647.1,8.4867451]
["bitfinex","ETHUSD",1747912761491,3.77689182,2647.7,2647.2,32.743733]
["bitfinex","ETHUSD",1747912761811,3.77672671,2647.8,2647.3,43.368]
["bitfinex","ETHUSD",1747912761978,3.77672671,2647.8,2647.4,19.131112]
["bitfinex","ETHUSD",1747912762321,3.77672671,2647.8,2647.4,12.579534]
["bitfinex","ETHUSD",1747912762512,0.02,2647.9,2647.4,12.589534]
["bitfinex","ETHUSD",1747912763364,3.7966502,2647.9,2647.3,43.368]
["bitfinex","ETHUSD",1747912763580,3.77677242,2647.8,2647.3,43.368]
["bitfinex","ETHUSD",1747912763919,0.02,2647.9,2647.4,15.932797]
["bitfinex","ETHUSD",1747912765405,0.02,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747912765592,0.02,2647.9,2647.5,28.281255]
["bitfinex","ETHUSD",1747912765800,0.02,2647.9,2647.4,38.450324]
["bitfinex","ETHUSD",1747912765997,0.02,2647.9,2647.4,29.903179]
["bitfinex","ETHUSD",1747912766196,0.02,2647.9,2647.4,29.019846]
["bitfinex","ETHUSD",1747912766981,0.02,2647.9,2647.5,11.318]
["bitfinex","ETHUSD",1747912767185,3.77729092,2647.4,2647.3,16.296]
["bitfinex","ETHUSD",1747912767413,3.77729092,2647.4,2647.3,47.684147]
["bitfinex","ETHUSD",1747912767809,3.77721543,2647.5,2647.3,46.334497]
["bitfinex","ETHUSD",1747912768017,3.77702334,2647.6,2647.4,7.469872]
["bitfinex","ETHUSD",1747912768212,3.77698744,2647.7,2647.4,38.450324]
["bitfinex","ETHUSD",1747912768489,5.41929771,2647.8,2647.5,10.213408]
["bitfinex","ETHUSD",1747912768713,5.41929771,2647.8,2647.3,43.37]
["bitfinex","ETHUSD",1747912768714,0.02,2647.9,2647.3,43.37]
["bitfinex","ETHUSD",1747912769214,0.02,2647.9,2647.4,31.204398]
["bitfinex","ETHUSD",1747912769956,1.5173,2648.4,2647.4,31.6911431]
["bitfinex","ETHUSD",1747912770162,3.77563251,2648.6,2647.5,38.9370691]
["bitfinex","ETHUSD",1747912770445,3.77563251,2648.6,2647.6,52.950324]
["bitfinex","ETHUSD",1747912770446,3.77575961,2648.5,2647.6,52.950324]
["bitfinex","ETHUSD",1747912770646,3.77575961,2648.5,2647.7,38.450324]
["bitfinex","ETHUSD",1747912770818,3.77563251,2648.6,2647.8,15.757]
["bitfinex","ETHUSD",1747912771019,3.77563251,2648.6,2647.9,42.929372]
["bitfinex","ETHUSD",1747912771214,3.77563251,2648.6,2648.0,22.082214]
["bitfinex","ETHUSD",1747912771405,3.77563251,2648.6,2648.1,14.5]
["bitfinex","ETHUSD",1747912771636,3.77565942,2648.6,2648.2,8.203396]
["bitfinex","ETHUSD",1747912771809,3.77558409,2648.6,2648.3,15.756]
["bitfinex","ETHUSD",1747912772010,3.77558409,2648.6,2648.4,7.019871]
["bitfinex","ETHUSD",1747912772209,3.7757221,2648.5,2648.4,7.40359227]
["bitfinex","ETHUSD",1747912772424,3.7757221,2648.5,2648.4,0.38372127]
["bitfinex","ETHUSD",1747912772622,3.7757221,2648.5,2648.4,10.62793]
["bitfinex","ETHUSD",1747912772822,3.7757221,2648.5,2648.4,8.249945]
["bitfinex","ETHUSD",1747912773035,1.5838,2648.7,2648.4,8.249945]
["bitfinex","ETHUSD",1747912773341,0.02,2648.9,2648.5,11.35575232]
["bitfinex","ETHUSD",1747912773526,0.02,2648.9,2648.6,30.400475]
["bitfinex","ETHUSD",1747912773722,0.02,2648.9,2648.7,0.0377496]
["bitfinex","ETHUSD",1747912774037,0.02,2648.9,2648.8,41.747638]
["bitfinex","ETHUSD",1747912774253,5.35012657,2649.4,2648.8,41.747638]
["bitfinex","ETHUSD",1747912774436,5.35009608,2649.4,2648.9,32.91759]
["bitfinex","ETHUSD",1747912774598,3.7744965,2649.4,2648.9,32.91759]
["bitfinex","ETHUSD",1747912774801,3.77437545,2649.5,2648.9,32.91759]
["bitfinex","ETHUSD",1747912775111,5.27477097,2649.7,2648.8,15.756]
["bitfinex","ETHUSD",1747912775445,3.7742013,2649.6,2648.9,16.0756]
["bitfinex","ETHUSD",1747912775612,3.77430846,2649.5,2648.9,16.0756]
["bitfinex","ETHUSD",1747912776029,1.5007,2649.7,2648.9,16.0756]
["bitfinex","ETHUSD",1747912776335,0.02,2649.9,2648.9,16.0756]
["bitfinex","ETHUSD",1747912776540,3.79377723,2649.9,2648.9,16.0756]
["bitfinex","ETHUSD",1747912776743,3.77393217,2649.8,2649.0,1.0806058]
["bitfinex","ETHUSD",1747912776957,3.79381634,2649.9,2649.1,11.317]
["bitfinex","ETHUSD",1747912777113,3.77388996,2649.8,2649.1,11.317]
["bitfinex","ETHUSD",1747912777442,3.7938121,2649.9,2649.2,14.5]
["bitfinex","ETHUSD",1747912777644,3.77389719,2649.8,2649.3,15.755]
["bitfinex","ETHUSD",1747912777827,3.7938121,2649.9,2649.2,14.73948036]
["bitfinex","ETHUSD",1747912777828,3.7742908,2649.6,2649.2,14.73948036]
["bitfinex","ETHUSD",1747912778033,3.77429788,2649.5,2649.4,27.07]
["bitfinex","ETHUSD",1747912778233,3.77429788,2649.5,2649.4,44.101591]
["bitfinex","ETHUSD",1747912778404,3.77423045,2649.6,2649.4,44.101591]
["bitfinex","ETHUSD",1747912778750,3.77423045,2649.6,2649.2,14.5]
["bitfinex","ETHUSD",1747912778933,3.77423045,2649.6,2648.9,8.0]
["bitfinex","ETHUSD",1747912778934,3.77495396,2649.1,2649.0,15.753]
["bitfinex","ETHUSD",1747912779133,3.7748153,2649.2,2649.0,23.214299]
["bitfinex","ETHUSD",1747912779330,3.77486693,2649.1,2649.0,15.753]
["bitfinex","ETHUSD",1747912779532,3.77480025,2649.2,2649.0,23.04658]
["bitfinex","ETHUSD",1747912779722,3.77486693,2649.1,2649.0,15.753]
["bitfinex","ETHUSD",1747912779921,1.501,2649.6,2649.0,25.566486]
["bitfinex","ETHUSD",1747912780128,5.27520932,2649.6,2649.1,37.450879]
["bitfinex","ETHUSD",1747912780327,3.77441187,2649.5,2649.2,5.493233]
["bitfinex","ETHUSD",1747912780527,5.27522524,2649.6,2649.1,16.89617]
["bitfinex","ETHUSD",1747912780728,3.77406841,2649.7,2649.2,29.057824]
["bitfinex","ETHUSD",1747912780933,3.77435563,2649.5,2649.3,14.236686]
["bitfinex","ETHUSD",1747912781143,3.77435563,2649.5,2649.4,3.49538]
["bitfinex","ETHUSD",1747912781409,3.77437163,2649.5,2649.3,6.782765]
["bitfinex","ETHUSD",1747912781608,3.77437163,2649.5,2649.3,5.511766]
["bitfinex","ETHUSD",1747912781807,3.77423257,2649.6,2649.3,32.630979]
["bitfinex","ETHUSD",1747912782008,3.77407613,2649.7,2649.3,33.010046]
["bitfinex","ETHUSD",1747912782237,3.77435334,2649.5,2649.2,27.067]
["bitfinex","ETHUSD",1747912782439,3.77443621,2649.5,2649.2,27.067]
["bitfinex","ETHUSD",1747912782631,3.77443621,2649.5,2649.3,15.283386]
["bitfinex","ETHUSD",1747912782828,5.35758448,2649.9,2649.4,6.30972]
["bitfinex","ETHUSD",1747912783140,5.35758448,2649.9,2648.9,15.98737695]
["bitfinex","ETHUSD",1747912783141,3.77401877,2649.7,2648.9,15.98737695]
["bitfinex","ETHUSD",1747912783350,3.77401877,2649.7,2648.9,15.752]
["bitfinex","ETHUSD",1747912783549,3.77479412,2649.2,2648.9,15.752]
["bitfinex","ETHUSD",1747912783839,3.77479412,2649.2,2649.0,9.393544]
["bitfinex","ETHUSD",1747912784043,3.77472877,2649.2,2649.0,9.393544]
["bitfinex","ETHUSD",1747912784206,3.77486693,2649.1,2649.0,8.944114]
["bitfinex","ETHUSD",1747912784410,3.77511845,2649.0,2648.8,0.23744292]
["bitfinex","ETHUSD",1747912784642,3.77492125,2649.1,2648.9,31.603619]
["bitfinex","ETHUSD",1747912784843,3.77480809,2649.2,2649.0,24.791863]
["bitfinex","ETHUSD",1747912785043,3.77480809,2649.2,2649.1,6.724343]
["bitfinex","ETHUSD",1747912785541,5.42459846,2649.3,2649.1,6.724343]
["bitfinex","ETHUSD",1747912785745,1.65,2649.3,2649.0,15.751]
["bitfinex","ETHUSD",1747912785948,5.4246516,2649.3,2649.0,15.751]
["bitfinex","ETHUSD",1747912786313,3.77472975,2649.2,2649.0,15.751]
["bitfinex","ETHUSD",1747912786524,3.77472975,2649.2,2649.1,23.116683]
["bitfinex","ETHUSD",1747912786845,3.77472975,2649.2,2649.1,14.64204596]
["bitfinex","ETHUSD",1747912787033,3.77472975,2649.2,2649.1,13.249706]
["bitfinex","ETHUSD",1747912787208,3.77486693,2649.1,2649.0,15.751]
["bitfinex","ETHUSD",1747912787946,0.91992104,2649.2,2649.0,15.751]
["bitfinex","ETHUSD",1747912788145,5.42470222,2649.3,2649.0,15.751]
["bitfinex","ETHUSD",1747912788318,5.42464858,2649.3,2649.0,15.751]
["bitfinex","ETHUSD",1747912788518,1.65,2649.3,2649.0,15.751]
["bitfinex","ETHUSD",1747912788753,5.42471473,2649.3,2649.0,15.751]
["bitfinex","ETHUSD",1747912788956,3.77464959,2649.3,2649.0,15.751]
["bitfinex","ETHUSD",1747912789128,3.77468371,2649.3,2649.0,15.751]
["bitfinex","ETHUSD",1747912789653,3.77486693,2649.1,2649.0,15.751]
["bitfinex","ETHUSD",1747912789863,3.77486693,2649.1,2649.0,25.106766]
["bitfinex","ETHUSD",1747912790014,3.77474965,2649.2,2649.0,15.751]
["bitfinex","ETHUSD",1747912790213,3.77472444,2649.2,2649.1,5.193856]
["bitfinex","ETHUSD",1747912790434,4.15226786,2649.2,2649.1,27.065]
["bitfinex","ETHUSD",1747912790650,4.15226786,2649.2,2649.1,15.751]
["bitfinex","ETHUSD",1747912790951,3.77479289,2649.2,2649.1,15.751]
["bitfinex","ETHUSD",1747912791161,1.5159,2649.6,2649.1,15.751]
["bitfinex","ETHUSD",1747912791350,5.29005584,2649.6,2649.1,15.751]
["bitfinex","ETHUSD",1747912791536,1.5701,2649.9,2649.2,22.7411601]
["bitfinex","ETHUSD",1747912791737,5.34390502,2649.9,2649.2,8.4867451]
["bitfinex","ETHUSD",1747912792110,5.3438926,2649.9,2649.2,8.4867451]
["bitfinex","ETHUSD",1747912792317,1.5701,2649.9,2649.6,3.77412588]
["bitfinex","ETHUSD",1747912792523,0.02,2649.9,2649.7,25.423078]
["bitfinex","ETHUSD",1747912792723,0.02,2649.9,2649.8,7.221478]
["bitfinex","ETHUSD",1747912792923,0.02,2649.9,2649.8,7.23494123]
["bitfinex","ETHUSD",1747912793123,0.02,2649.9,2649.8,11.00881095]
["bitfinex","ETHUSD",1747912793557,0.02,2649.9,2649.8,7.23494123]
["bitfinex","ETHUSD",1747912793945,0.02,2649.9,2649.8,6.54341223]
["bitfinex","ETHUSD",1747912794146,0.02,2649.9,2649.8,33.59241223]
["bitfinex","ETHUSD",1747912794354,0.02,2649.9,2649.8,37.36628195]
["bitfinex","ETHUSD",1747912794664,1.5623,2650.8,2650.2,3.77324835]
["bitfinex","ETHUSD",1747912794819,3.77274461,2650.6,2650.3,15.736]
["bitfinex","ETHUSD",1747912795181,1.5623,2650.8,2650.4,21.026708]
["bitfinex","ETHUSD",1747912795319,3.77264432,2650.7,2650.4,11.313]
["bitfinex","ETHUSD",1747912795525,1.5623,2650.8,2650.5,10.320528]
["bitfinex","ETHUSD",1747912795832,3.77264082,2650.7,2650.4,11.313]
["bitfinex","ETHUSD",1747912796037,3.77264082,2650.7,2650.5,10.105866]
["bitfinex","ETHUSD",1747912796364,3.77264082,2650.7,2650.6,27.046]
["bitfinex","ETHUSD",1747912796659,5.33477085,2650.8,2650.6,35.916854]
["bitfinex","ETHUSD",1747912796660,1.5623,2650.8,2650.6,35.916854]
["bitfinex","ETHUSD",1747912796866,0.02,2650.9,2650.7,5.513876]
["bitfinex","ETHUSD",1747912797068,3.79238344,2650.9,2650.7,5.513876]
["bitfinex","ETHUSD",1747912797224,0.02,2650.9,2650.8,45.396536]
["bitfinex","ETHUSD",1747912797429,0.02,2650.9,2650.8,34.1129]
["bitfinex","ETHUSD",1747912797759,0.02,2650.9,2650.8,33.58093]
["bitfinex","ETHUSD",1747912798259,0.02,2650.9,2650.8,37.35337605]
["bitfinex","ETHUSD",1747912798457,0.02,2650.9,2650.8,33.58093]
["bitfinex","ETHUSD",1747912798962,0.02,2650.9,2650.8,37.35337605]
["bitfinex","ETHUSD",1747912800173,0.02,2650.9,2650.8,33.58093]
["bitfinex","ETHUSD",1747912800466,0.02,2650.9,2650.8,45.35337605]
["bitfinex","ETHUSD",1747912801231,1.5471,2651.6,2650.8,45.35337605]
["bitfinex","ETHUSD",1747912801232,1.5471,2651.6,2650.9,11.77230212]
["bitfinex","ETHUSD",1747912801457,3.79101267,2651.9,2651.3,3.7716782]
["bitfinex","ETHUSD",1747912801770,3.77105333,2651.8,2651.4,27.037]
["bitfinex","ETHUSD",1747912801946,3.77105333,2651.8,2651.5,14.546903]
["bitfinex","ETHUSD",1747912802143,3.79094804,2651.9,2651.5,14.546903]
["bitfinex","ETHUSD",1747912802359,0.02,2651.9,2651.4,27.037]
["bitfinex","ETHUSD",1747912802561,3.77109691,2651.8,2651.4,27.037]
["bitfinex","ETHUSD",1747912802758,3.77109691,2651.8,2651.5,15.756007]
["bitfinex","ETHUSD",1747912802959,3.77109691,2651.8,2651.5,14.906711]
["bitfinex","ETHUSD",1747912803136,3.77109691,2651.8,2651.6,8.039608]
["bitfinex","ETHUSD",1747912803336,3.77109691,2651.8,2651.5,14.478752]
["bitfinex","ETHUSD",1747912803946,0.02,2651.9,2651.5,14.478752]
["bitfinex","ETHUSD",1747912804147,3.79088958,2651.9,2651.5,14.478752]
["bitfinex","ETHUSD",1747912804347,3.79088958,2651.9,2651.5,13.913848]
["bitfinex","ETHUSD",1747912804569,3.79088958,2651.9,2651.5,17.8850538]
["bitfinex","ETHUSD",1747912804783,0.02,2651.9,2651.6,12.756713]
["bitfinex","ETHUSD",1747912804940,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747912805138,0.02,2651.9,2651.8,19.56444355]
["bitfinex","ETHUSD",1747912805462,0.02,2651.9,2651.8,23.7934201]
["bitfinex","ETHUSD",1747912805660,0.02,2651.9,2651.8,45.7345231]
["bitfinex","ETHUSD",1747912806039,3.79088125,2651.9,2651.8,5.2788571]
["bitfinex","ETHUSD",1747912806238,0.39908813,2651.9,2651.8,15.727]
["bitfinex","ETHUSD",1747912806479,4.16996938,2651.9,2651.8,15.727]
["bitfinex","ETHUSD",1747912807050,3.77111388,2651.8,2651.7,11.307]
["bitfinex","ETHUSD",1747912807382,0.02,2651.9,2651.7,33.7517]
["bitfinex","ETHUSD",1747912807601,3.79088558,2651.9,2651.8,23.700186]
["bitfinex","ETHUSD",1747912807959,3.79088558,2651.9,2651.6,11.305]
["bitfinex","ETHUSD",1747912807960,3.77116566,2651.7,2651.6,11.305]
["bitfinex","ETHUSD",1747912808169,3.77116566,2651.7,2651.6,33.171298]
["bitfinex","ETHUSD",1747912808882,3.77116566,2651.7,2651.6,4.264364]
["bitfinex","ETHUSD",1747912809086,3.77130788,2651.6,2651.5,16.282]
["bitfinex","ETHUSD",1747912809287,3.77103557,2651.8,2651.6,27.03]
["bitfinex","ETHUSD",1747912809597,3.77116566,2651.7,2651.6,15.725]
["bitfinex","ETHUSD",1747912810177,3.77116566,2651.7,2651.5,16.282]
["bitfinex","ETHUSD",1747912810387,3.77173462,2651.3,2651.2,15.725]
["bitfinex","ETHUSD",1747912810702,3.77201916,2651.1,2651.0,16.2117451]
["bitfinex","ETHUSD",1747912810882,3.77201916,2651.1,2651.0,20.85286011]
["bitfinex","ETHUSD",1747912811057,3.77201916,2651.1,2651.0,0.37655011]
["bitfinex","ETHUSD",1747912811262,3.77244605,2650.8,2650.7,16.28]
["bitfinex","ETHUSD",1747912811720,1.5515,2650.9,2650.7,32.730239]
["bitfinex","ETHUSD",1747912811880,3.77232936,2650.9,2650.8,16.814656]
["bitfinex","ETHUSD",1747912812074,3.77221012,2651.0,2650.8,15.60197558]
["bitfinex","ETHUSD",1747912812318,3.77230374,2650.9,2650.8,8.37112958]
["bitfinex","ETHUSD",1747912812464,3.77230374,2650.9,2650.7,27.585]
["bitfinex","ETHUSD",1747912812465,3.77244605,2650.8,2650.7,27.585]
["bitfinex","ETHUSD",1747912812669,4.90414204,2650.8,2650.7,32.004]
["bitfinex","ETHUSD",1747912813679,4.90414204,2650.8,2650.7,16.28]
["bitfinex","ETHUSD",1747912814209,3.77244605,2650.8,2650.7,16.28]
["bitfinex","ETHUSD",1747912816602,5.29347245,2651.1,2650.7,32.1517]
["bitfinex","ETHUSD",1747912816769,3.77226763,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747912817107,3.77217223,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747912817609,3.77230374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747912817827,3.77230374,2650.9,2650.8,38.33273]
["bitfinex","ETHUSD",1747912817978,3.77230374,2650.9,2650.8,38.036009]
["bitfinex","ETHUSD",1747912819224,4.67889134,2650.9,2650.8,3.004009]
["bitfinex","ETHUSD",1747912819517,3.77244605,2650.8,2650.7,16.28]
["bitfinex","ETHUSD",1747912822824,3.77244605,2650.8,2650.7,16.28]
["bitfinex","ETHUSD",1747912824923,3.77225679,2651.0,2650.7,16.28]
["bitfinex","ETHUSD",1747912825083,3.77218007,2651.0,2650.7,16.7667451]
["bitfinex","ETHUSD",1747912825278,5.29349642,2651.1,2650.7,16.7667451]
["bitfinex","ETHUSD",1747912825597,1.6271,2651.4,2650.7,16.7667451]
["bitfinex","ETHUSD",1747912825811,3.77164935,2651.4,2650.9,3.77218177]
["bitfinex","ETHUSD",1747912826121,5.39832987,2651.7,2651.0,45.23937189]
["bitfinex","ETHUSD",1747912826304,5.39832987,2651.7,2651.1,14.374707]
["bitfinex","ETHUSD",1747912826305,1.6271,2651.7,2651.1,14.374707]
["bitfinex","ETHUSD",1747912826511,3.77140601,2651.6,2651.1,18.63335049]
["bitfinex","ETHUSD",1747912826708,0.02,2651.9,2651.2,3.990866]
["bitfinex","ETHUSD",1747912826924,3.77159236,2651.4,2651.3,27.014]
["bitfinex","ETHUSD",1747912827120,5.42919399,2651.4,2651.3,15.707]
["bitfinex","ETHUSD",1747912827889,5.42919399,2651.4,2651.3,38.812143]
["bitfinex","ETHUSD",1747912828113,5.42919399,2651.4,2651.3,15.707]
["bitfinex","ETHUSD",1747912828338,5.42919399,2651.4,2650.7,16.28]
["bitfinex","ETHUSD",1747912828339,3.77244605,2650.8,2650.7,16.28]
["bitfinex","ETHUSD",1747912828686,3.77258837,2650.7,2650.6,15.706]
["bitfinex","ETHUSD",1747912829399,3.7735849,2650.0,2649.9,0.4867451]
["bitfinex","ETHUSD",1747912829596,3.77258837,2650.7,2649.9,0.4867451]
["bitfinex","ETHUSD",1747912829597,3.77301539,2650.4,2650.2,15.706]
["bitfinex","ETHUSD",1747912829804,3.77315775,2650.3,2650.2,15.706]
["bitfinex","ETHUSD",1747912829983,3.77315775,2650.3,2650.2,17.996508]
["bitfinex","ETHUSD",1747912831822,3.77315775,2650.3,2650.2,15.706]
["bitfinex","ETHUSD",1747912832426,3.77372731,2649.9,2648.8,15.707]
["bitfinex","ETHUSD",1747912832726,3.77457988,2649.4,2648.8,19.48226153]
["bitfinex","ETHUSD",1747912832881,3.77461016,2649.3,2648.9,0.43361235]
["bitfinex","ETHUSD",1747912833084,3.77461016,2649.3,2649.2,5.037009]
["bitfinex","ETHUSD",1747912833287,3.77461016,2649.3,2649.2,4.120009]
["bitfinex","ETHUSD",1747912833749,3.77452389,2649.4,2649.2,4.120009]
["bitfinex","ETHUSD",1747912833889,3.77452389,2649.4,2649.2,15.707]
["bitfinex","ETHUSD",1747912834448,3.77452389,2649.4,2649.2,15.709]
["bitfinex","ETHUSD",1747912834723,3.77458196,2649.3,2649.2,15.709]
["bitfinex","ETHUSD",1747912834919,3.77458196,2649.3,2649.2,20.60205]
["bitfinex","ETHUSD",1747912836288,3.77449047,2649.4,2649.2,20.60205]
["bitfinex","ETHUSD",1747912836622,3.77449047,2649.4,2649.2,15.709]
["bitfinex","ETHUSD",1747912837427,1.5249,2650.0,2649.2,15.709]
["bitfinex","ETHUSD",1747912837651,5.29853657,2650.0,2649.5,3.77420257]
["bitfinex","ETHUSD",1747912837829,1.5249,2650.0,2649.2,31.995]
["bitfinex","ETHUSD",1747912838519,3.77420954,2649.6,2649.3,27.021]
["bitfinex","ETHUSD",1747912838844,3.77420954,2649.6,2649.4,8.543585]
["bitfinex","ETHUSD",1747912838845,3.77429703,2649.5,2649.4,8.543585]
["bitfinex","ETHUSD",1747912839135,3.77435009,2649.5,2649.4,15.711]
["bitfinex","ETHUSD",1747912840410,1.5249,2650.0,2649.4,15.711]
["bitfinex","ETHUSD",1747912840618,3.77383409,2649.9,2649.4,15.711]
["bitfinex","ETHUSD",1747912840940,3.77391833,2649.8,2649.5,11.567881]
["bitfinex","ETHUSD",1747912841256,3.77391833,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747912841453,3.77391833,2649.8,2649.7,3.75461]
["bitfinex","ETHUSD",1747912841647,5.298552,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747912841830,5.298552,2650.0,2649.2,16.286]
["bitfinex","ETHUSD",1747912842138,3.77393396,2649.8,2649.3,35.022]
["bitfinex","ETHUSD",1747912842341,3.77401053,2649.8,2649.3,35.022]
["bitfinex","ETHUSD",1747912842648,3.77401751,2649.7,2649.3,35.022]
["bitfinex","ETHUSD",1747912842938,3.77401581,2649.7,2649.4,20.115306]
["bitfinex","ETHUSD",1747912843235,3.77401581,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747912843439,3.77393851,2649.8,2649.6,12.362401]
["bitfinex","ETHUSD",1747912843642,3.77402091,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747912844149,3.77415458,2649.6,2649.5,6.028659]
["bitfinex","ETHUSD",1747912844348,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747912844519,3.77415458,2649.6,2649.5,23.713]
["bitfinex","ETHUSD",1747912845131,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747912846932,5.28265458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747912847144,6.24131217,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747912847528,3.77458196,2649.3,2649.2,24.286]
["bitfinex","ETHUSD",1747912850033,3.77472444,2649.2,2649.1,15.713]
["bitfinex","ETHUSD",1747912850233,3.77552307,2648.7,2648.5,16.29]
["bitfinex","ETHUSD",1747912850548,3.77552307,2648.7,2648.6,27.026]
["bitfinex","ETHUSD",1747912850750,3.77552307,2648.7,2648.6,29.737335]
["bitfinex","ETHUSD",1747912851286,1.6468,2649.0,2648.6,29.737335]
["bitfinex","ETHUSD",1747912851287,3.77523295,2648.9,2648.6,29.933741]
["bitfinex","ETHUSD",1747912851467,3.77523295,2648.9,2648.6,27.026]
["bitfinex","ETHUSD",1747912851468,3.77521338,2648.9,2648.6,27.026]
["bitfinex","ETHUSD",1747912851667,3.77477822,2649.2,2648.7,27.688077]
["bitfinex","ETHUSD",1747912851875,3.7749738,2649.1,2648.6,30.80152085]
["bitfinex","ETHUSD",1747912852050,3.77502716,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747912852243,3.77502716,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747912852449,3.77502716,2649.0,2648.9,18.87839]
["bitfinex","ETHUSD",1747912853073,3.7749738,2649.1,2648.9,18.87839]
["bitfinex","ETHUSD",1747912853074,3.77495597,2649.1,2648.9,18.87839]
["bitfinex","ETHUSD",1747912853254,3.77484983,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747912853439,3.77486693,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747912853644,5.36454639,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1747912853847,5.36463046,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1747912854143,3.77463178,2649.3,2648.8,3.77523352]
["bitfinex","ETHUSD",1747912854679,3.77473626,2649.2,2648.7,11.77533802]
["bitfinex","ETHUSD",1747912854875,3.77465955,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747912855054,3.77473977,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747912855253,3.77473977,2649.2,2648.9,11.511665]
["bitfinex","ETHUSD",1747912855451,3.77498212,2649.1,2648.9,11.511665]
["bitfinex","ETHUSD",1747912855662,3.77500943,2649.0,2648.9,11.313]
["bitfinex","ETHUSD",1747912856183,3.77511485,2649.0,2648.9,29.70849]
["bitfinex","ETHUSD",1747912856687,3.7749425,2649.1,2648.9,29.70849]
["bitfinex","ETHUSD",1747912856853,3.7749425,2649.1,2648.9,27.007]
["bitfinex","ETHUSD",1747912857054,3.77482583,2649.2,2649.0,11.87589]
["bitfinex","ETHUSD",1747912857278,3.77472444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747912857478,3.77472444,2649.2,2649.1,13.640511]
["bitfinex","ETHUSD",1747912857659,3.77464181,2649.3,2649.1,13.640511]
["bitfinex","ETHUSD",1747912857860,3.77464181,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747912858060,3.77459091,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747912858660,3.77475643,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747912858987,3.77475643,2649.2,2649.1,4.784255]
["bitfinex","ETHUSD",1747912859282,3.77472444,2649.2,2649.1,15.694]
["bitfinex","ETHUSD",1747912860950,3.7746266,2649.3,2649.1,40.052896]
["bitfinex","ETHUSD",1747912860951,3.77467881,2649.3,2649.1,40.052896]
["bitfinex","ETHUSD",1747912861151,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747912863678,1.646,2649.7,2649.2,31.50672696]
["bitfinex","ETHUSD",1747912863993,3.77384827,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747912864218,3.7738914,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747912864374,3.77376996,2649.9,2649.7,21.967651]
["bitfinex","ETHUSD",1747912864555,3.77386972,2649.8,2649.7,23.694]
["bitfinex","ETHUSD",1747912864905,3.77386972,2649.8,2649.3,3.77450346]
["bitfinex","ETHUSD",1747912864906,2.39356012,2649.8,2649.4,11.313]
["bitfinex","ETHUSD",1747912865109,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747912865907,3.7740764,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747912866250,7.54795902,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747912866598,3.77396575,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747912866796,2.0963,2649.3,2648.4,0.85513369]
["bitfinex","ETHUSD",1747912867000,3.775437,2648.7,2648.6,15.694]
["bitfinex","ETHUSD",1747912867296,3.77614983,2648.2,2648.1,11.333]
["bitfinex","ETHUSD",1747912867496,3.77614983,2648.2,2648.1,27.027]
["bitfinex","ETHUSD",1747912867697,1.5463,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747912867897,3.77568163,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747912868082,3.77586572,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747912868284,3.77586572,2648.4,2648.3,11.655086]
["bitfinex","ETHUSD",1747912868499,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912868797,6.5737587,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912868957,6.53605584,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912869257,5.40324983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912869457,3.77614983,2648.2,2648.1,2.718]
["bitfinex","ETHUSD",1747912869658,3.77614983,2648.2,2648.1,10.718]
["bitfinex","ETHUSD",1747912869878,3.77614983,2648.2,2648.1,8.02]
["bitfinex","ETHUSD",1747912870289,3.7760705,2648.3,2648.1,24.854056]
["bitfinex","ETHUSD",1747912870474,3.7760705,2648.3,2648.2,7.482292]
["bitfinex","ETHUSD",1747912870672,3.7760705,2648.3,2648.2,2.6981]
["bitfinex","ETHUSD",1747912871335,3.77614983,2648.2,2648.1,35.029]
["bitfinex","ETHUSD",1747912871494,5.44084983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912871682,6.02855269,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912872004,5.99084983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747912872232,5.99084983,2648.2,2647.1,14.52]
["bitfinex","ETHUSD",1747912872233,3.7775763,2647.2,2647.1,0.40676201]
["bitfinex","ETHUSD",1747912872513,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912872961,4.68603072,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912873157,5.23603072,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912873398,5.27373358,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912873784,6.91623358,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912874013,6.87853072,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912875088,6.91623358,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747912875305,6.91623358,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912875306,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912875481,3.77900385,2646.2,2646.1,26.503617]
["bitfinex","ETHUSD",1747912875679,3.77853827,2646.6,2646.1,26.503617]
["bitfinex","ETHUSD",1747912875882,3.77800333,2647.0,2646.2,8.0]
["bitfinex","ETHUSD",1747912875883,3.77857921,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747912876197,3.77840095,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1747912876363,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747912876696,3.77900385,2646.2,2646.1,11.371145]
["bitfinex","ETHUSD",1747912877265,3.77889484,2646.3,2646.1,11.371145]
["bitfinex","ETHUSD",1747912877266,3.77892806,2646.3,2646.1,11.371145]
["bitfinex","ETHUSD",1747912877499,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747912877804,3.77892985,2646.3,2646.1,12.59096]
["bitfinex","ETHUSD",1747912878004,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747912878214,3.77900385,2646.2,2646.1,10.887848]
["bitfinex","ETHUSD",1747912878421,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912878711,4.68537722,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747912879004,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747912880409,5.34610385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912880571,5.89610385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912880772,5.93380671,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912880976,5.34610385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912881406,6.25860722,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912883580,5.34610385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912883906,3.77655477,2646.5,2646.1,22.588584]
["bitfinex","ETHUSD",1747912884107,1.6327,2646.8,2646.1,19.344]
["bitfinex","ETHUSD",1747912884267,3.77860129,2646.5,2646.1,19.344]
["bitfinex","ETHUSD",1747912884474,3.77786306,2647.0,2646.2,7.173291]
["bitfinex","ETHUSD",1747912884782,3.77861329,2646.5,2646.2,8.04]
["bitfinex","ETHUSD",1747912884977,3.77851706,2646.6,2646.2,8.04]
["bitfinex","ETHUSD",1747912885177,3.77857547,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747912885411,3.77857547,2646.5,2646.4,6.964464]
["bitfinex","ETHUSD",1747912885572,3.77851495,2646.6,2646.3,9.182164]
["bitfinex","ETHUSD",1747912885775,0.03770286,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1747912885969,3.77786173,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1747912885970,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747912886298,1.6478,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747912886470,1.6478,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1747912886471,3.77878932,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747912886673,3.77822626,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747912886977,3.77831097,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747912887194,3.77831097,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747912887394,3.77786173,2647.0,2646.6,2.06923]
["bitfinex","ETHUSD",1747912887580,3.77786173,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747912887581,3.77801177,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747912887790,3.77778861,2647.1,2646.8,12.61673]
["bitfinex","ETHUSD",1747912888018,3.77800445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747912888231,3.77798213,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747912888509,3.7777866,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747912888833,1.6655,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1747912888834,3.77795064,2647.0,2646.8,19.324]
["bitfinex","ETHUSD",1747912889011,3.77778272,2647.1,2646.8,19.324]
["bitfinex","ETHUSD",1747912889206,3.77800445,2646.9,2646.8,19.324]
["bitfinex","ETHUSD",1747912889410,3.7779408,2647.0,2646.8,24.28373]
["bitfinex","ETHUSD",1747912889725,3.77716131,2647.5,2647.0,11.77781184]
["bitfinex","ETHUSD",1747912890020,3.77760321,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747912890324,3.77751063,2647.3,2647.0,3.501542]
["bitfinex","ETHUSD",1747912890494,3.77751063,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747912890694,3.77700558,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1747912891031,3.77795657,2647.0,2646.9,35.01]
["bitfinex","ETHUSD",1747912892821,3.77764341,2647.2,2646.9,53.334098]
["bitfinex","ETHUSD",1747912893022,3.77718413,2647.5,2647.0,32.14016374]
["bitfinex","ETHUSD",1747912893227,3.77706879,2647.6,2647.2,8.04]
["bitfinex","ETHUSD",1747912893383,3.77706879,2647.6,2647.2,10.02176794]
["bitfinex","ETHUSD",1747912893578,3.77706879,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1747912893819,3.77681372,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747912893820,3.77695752,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747912894047,3.77695752,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747912894347,3.77669055,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747912894661,6.04,2648.2,2647.5,0.67443786]
["bitfinex","ETHUSD",1747912894812,3.77663131,2647.9,2647.5,0.67443786]
["bitfinex","ETHUSD",1747912895014,3.77693589,2647.7,2647.5,0.67443786]
["bitfinex","ETHUSD",1747912895215,1.549,2647.7,2647.2,0.04]
["bitfinex","ETHUSD",1747912895420,3.77756989,2647.3,2646.9,27.047]
["bitfinex","ETHUSD",1747912895830,3.77756989,2647.3,2647.0,11.323]
["bitfinex","ETHUSD",1747912896011,0.55,2647.6,2646.8,0.36859433]
["bitfinex","ETHUSD",1747912896205,3.77777288,2647.1,2646.9,27.007]
["bitfinex","ETHUSD",1747912896442,3.77765009,2647.2,2647.0,3.1106]
["bitfinex","ETHUSD",1747912896646,3.77765009,2647.2,2646.9,27.007]
["bitfinex","ETHUSD",1747912896647,3.77772615,2647.1,2646.9,27.007]
["bitfinex","ETHUSD",1747912897044,3.77766969,2647.2,2647.0,2.821203]
["bitfinex","ETHUSD",1747912897258,3.77766969,2647.2,2646.9,27.007]
["bitfinex","ETHUSD",1747912897433,3.7777251,2647.1,2646.9,27.007]
["bitfinex","ETHUSD",1747912897654,3.7777251,2647.1,2647.0,3.13205]
["bitfinex","ETHUSD",1747912898012,3.77781218,2647.1,2646.9,27.007]
["bitfinex","ETHUSD",1747912898515,1.549,2647.7,2647.0,18.332418]
["bitfinex","ETHUSD",1747912898731,1.549,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1747912898732,3.77752098,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747912898932,3.77758277,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747912899138,3.77752842,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747912899552,3.77771901,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747912900744,0.53259136,2647.6,2647.0,25.976786]
["bitfinex","ETHUSD",1747912900745,3.77748722,2647.3,2647.0,25.976786]
["bitfinex","ETHUSD",1747912900952,3.77748722,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747912901137,3.77764564,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747912901527,1.549,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1747912901728,3.77667366,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1747912901926,3.77667366,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747912902127,3.77686768,2647.7,2647.5,27.006]
["bitfinex","ETHUSD",1747912902350,3.77686768,2647.7,2647.6,2.95968]
["bitfinex","ETHUSD",1747912902836,3.77700558,2647.6,2647.5,35.006]
["bitfinex","ETHUSD",1747912903038,3.77700558,2647.6,2647.5,38.3693]
["bitfinex","ETHUSD",1747912903229,3.77700558,2647.6,2647.5,37.0873]
["bitfinex","ETHUSD",1747912903431,3.77683192,2647.8,2647.5,37.0873]
["bitfinex","ETHUSD",1747912903636,3.77686661,2647.7,2647.5,35.006]
["bitfinex","ETHUSD",1747912904663,3.77679895,2647.8,2647.5,35.006]
["bitfinex","ETHUSD",1747912904664,3.7766737,2647.9,2647.6,10.630353]
["bitfinex","ETHUSD",1747912904986,3.77652817,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747912905398,3.77620093,2648.2,2647.7,26.55120178]
["bitfinex","ETHUSD",1747912905608,3.77620093,2648.2,2647.7,3.77681878]
["bitfinex","ETHUSD",1747912906396,3.77624722,2648.2,2647.6,11.81689864]
["bitfinex","ETHUSD",1747912906549,3.77633887,2648.1,2647.6,11.81689864]
["bitfinex","ETHUSD",1747912906751,3.77633887,2648.1,2647.7,20.295523]
["bitfinex","ETHUSD",1747912906975,3.77633887,2648.1,2647.7,15.194932]
["bitfinex","ETHUSD",1747912907252,3.77630827,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747912907588,3.77630827,2648.1,2648.0,22.242367]
["bitfinex","ETHUSD",1747912907791,3.77624611,2648.2,2648.0,24.012547]
["bitfinex","ETHUSD",1747912908089,3.77629243,2648.1,2648.0,19.321]
["bitfinex","ETHUSD",1747912908750,3.77629243,2648.1,2648.0,23.947218]
["bitfinex","ETHUSD",1747912909171,3.77624811,2648.2,2648.0,23.947218]
["bitfinex","ETHUSD",1747912909506,3.77602435,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747912909670,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747912909874,3.77629243,2648.1,2648.0,27.002]
["bitfinex","ETHUSD",1747912910074,3.77629243,2648.1,2648.0,35.002]
["bitfinex","ETHUSD",1747912910782,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747912910991,3.77678475,2647.8,2647.7,11.32]
["bitfinex","ETHUSD",1747912911173,3.77678475,2647.8,2647.7,19.32]
["bitfinex","ETHUSD",1747912911369,3.77678475,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747912911600,3.77743361,2647.3,2647.2,16.304]
["bitfinex","ETHUSD",1747912911802,3.77743361,2647.3,2646.8,11.73634002]
["bitfinex","ETHUSD",1747912912007,3.77800445,2646.9,2646.8,0.37634002]
["bitfinex","ETHUSD",1747912912208,1.56730286,2647.4,2646.8,15.696754]
["bitfinex","ETHUSD",1747912912209,3.77795359,2647.0,2646.8,15.696754]
["bitfinex","ETHUSD",1747912912375,3.77795359,2647.0,2646.9,6.98484]
["bitfinex","ETHUSD",1747912912579,3.77795359,2647.0,2646.9,4.32984]
["bitfinex","ETHUSD",1747912912886,3.77800445,2646.9,2646.8,11.32]
["bitfinex","ETHUSD",1747912913090,3.77795196,2647.0,2646.8,22.572142]
["bitfinex","ETHUSD",1747912913301,3.77795196,2647.0,2646.9,4.863384]
["bitfinex","ETHUSD",1747912913608,3.77795196,2647.0,2646.9,4.45084]
["bitfinex","ETHUSD",1747912914021,3.77814719,2646.8,2646.7,23.68]
["bitfinex","ETHUSD",1747912914191,3.77814719,2646.8,2646.7,38.370682]
["bitfinex","ETHUSD",1747912914523,3.77828994,2646.7,2646.4,15.66]
["bitfinex","ETHUSD",1747912914822,3.7784327,2646.6,2646.5,11.32]
["bitfinex","ETHUSD",1747912915127,3.77851213,2646.6,2646.5,11.32]
["bitfinex","ETHUSD",1747912915326,1.5469,2647.2,2646.5,21.3061]
["bitfinex","ETHUSD",1747912916935,3.77828994,2646.7,2646.6,12.376148]
["bitfinex","ETHUSD",1747912917127,3.77828994,2646.7,2646.6,19.321]
["bitfinex","ETHUSD",1747912917423,3.77828994,2646.7,2646.6,21.782]
["bitfinex","ETHUSD",1747912917634,3.77849907,2646.6,2646.5,15.661]
["bitfinex","ETHUSD",1747912917803,3.77834344,2646.7,2646.5,20.137197]
["bitfinex","ETHUSD",1747912918003,3.77834344,2646.7,2646.5,15.661]
["bitfinex","ETHUSD",1747912918200,3.7784327,2646.6,2646.5,15.661]
["bitfinex","ETHUSD",1747912919526,3.77895951,2646.3,2646.2,15.662]
["bitfinex","ETHUSD",1747912919726,3.77895951,2646.3,2646.2,26.984]
["bitfinex","ETHUSD",1747912920045,3.77971803,2645.7,2645.6,15.662]
["bitfinex","ETHUSD",1747912920295,3.78000378,2645.5,2645.4,0.38539814]
["bitfinex","ETHUSD",1747912920444,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912920938,5.31713248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747912921251,5.31713248,2645.2,2644.1,15.682]
["bitfinex","ETHUSD",1747912921252,1.5367,2644.7,2644.1,15.682]
["bitfinex","ETHUSD",1747912921430,3.78186218,2644.2,2644.1,2.6762058]
["bitfinex","ETHUSD",1747912921742,3.78186218,2644.2,2644.1,5.516761]
["bitfinex","ETHUSD",1747912921923,3.78186218,2644.2,2644.1,4.009672]
["bitfinex","ETHUSD",1747912922548,1.5367,2644.7,2644.1,4.009672]
["bitfinex","ETHUSD",1747912922749,3.78113736,2644.8,2644.1,4.009672]
["bitfinex","ETHUSD",1747912922750,1.6028,2645.1,2644.3,0.06]
["bitfinex","ETHUSD",1747912922915,3.78071833,2645.0,2644.3,11.84165991]
["bitfinex","ETHUSD",1747912923114,3.78110726,2644.8,2644.3,8.06]
["bitfinex","ETHUSD",1747912923444,3.78105337,2644.8,2644.4,8.436335]
["bitfinex","ETHUSD",1747912923598,3.78137548,2644.6,2644.3,8.06]
["bitfinex","ETHUSD",1747912923803,3.78071833,2645.0,2644.1,0.02]
["bitfinex","ETHUSD",1747912923804,0.55,2645.0,2644.1,0.02]
["bitfinex","ETHUSD",1747912924069,0.63104076,2644.9,2644.1,8.02]
["bitfinex","ETHUSD",1747912924225,3.78149609,2644.5,2644.1,8.02]
["bitfinex","ETHUSD",1747912924435,3.78171649,2644.4,2644.1,8.02]
["bitfinex","ETHUSD",1747912924730,3.78171916,2644.3,2644.2,12.125115]
["bitfinex","ETHUSD",1747912925333,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912925641,3.78186218,2644.2,2644.1,6.235613]
["bitfinex","ETHUSD",1747912925945,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912926301,3.78100423,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1747912926530,3.78167342,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747912927046,3.78167342,2644.4,2644.2,21.244271]
["bitfinex","ETHUSD",1747912927604,3.78171916,2644.3,2644.2,21.244271]
["bitfinex","ETHUSD",1747912927813,3.78171916,2644.3,2644.2,2.461]
["bitfinex","ETHUSD",1747912928218,1.6028,2645.1,2644.2,6.24279021]
["bitfinex","ETHUSD",1747912928416,3.78094639,2644.9,2644.3,1.14591396]
["bitfinex","ETHUSD",1747912928616,3.78116011,2644.7,2644.4,23.673]
["bitfinex","ETHUSD",1747912928842,3.78116011,2644.7,2644.5,16.291949]
["bitfinex","ETHUSD",1747912929016,3.78129017,2644.6,2644.5,19.33]
["bitfinex","ETHUSD",1747912929339,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912930224,3.78166446,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747912930447,3.78165637,2644.4,2644.1,8.02]
["bitfinex","ETHUSD",1747912930639,3.7817789,2644.3,2644.1,8.02]
["bitfinex","ETHUSD",1747912930839,3.7817789,2644.3,2644.2,12.969142]
["bitfinex","ETHUSD",1747912931040,3.78148542,2644.5,2644.2,13.029142]
["bitfinex","ETHUSD",1747912931244,3.78171916,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747912931430,3.78171916,2644.3,2644.2,12.0674]
["bitfinex","ETHUSD",1747912931637,3.78162209,2644.4,2644.2,12.0674]
["bitfinex","ETHUSD",1747912931836,3.78162209,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1747912932043,1.5571,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1747912932218,3.78104085,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1747912932429,3.78079,2645.0,2644.6,0.06]
["bitfinex","ETHUSD",1747912932627,3.78081207,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1747912932860,3.78095435,2644.9,2644.7,19.331]
["bitfinex","ETHUSD",1747912933155,3.78081207,2645.0,2644.7,19.331]
["bitfinex","ETHUSD",1747912933156,3.78077851,2645.0,2644.7,19.331]
["bitfinex","ETHUSD",1747912933318,3.78073462,2645.0,2644.8,6.58637]
["bitfinex","ETHUSD",1747912933518,1.6332,2645.3,2644.8,3.408146]
["bitfinex","ETHUSD",1747912933844,1.5218,2645.6,2644.7,19.331]
["bitfinex","ETHUSD",1747912934019,3.78086128,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747912934225,3.78086128,2644.9,2644.8,10.788242]
["bitfinex","ETHUSD",1747912934744,3.78062779,2645.1,2644.8,10.788242]
["bitfinex","ETHUSD",1747912934963,3.78048673,2645.2,2644.9,7.802521]
["bitfinex","ETHUSD",1747912935269,3.78060098,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1747912936120,1.5218,2645.6,2644.8,8.0]
["bitfinex","ETHUSD",1747912936121,1.5218,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1747912936322,3.77990893,2645.6,2645.2,0.06]
["bitfinex","ETHUSD",1747912936522,3.78014666,2645.4,2645.3,11.332]
["bitfinex","ETHUSD",1747912936955,3.78014666,2645.4,2644.7,27.007]
["bitfinex","ETHUSD",1747912937120,3.78067558,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1747912937321,3.78054604,2645.2,2644.8,12.218702]
["bitfinex","ETHUSD",1747912937526,3.78033941,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1747912937527,3.78061153,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1747912937763,1.6507,2645.5,2644.8,12.13697]
["bitfinex","ETHUSD",1747912937959,1.6507,2645.5,2644.7,8.0]
["bitfinex","ETHUSD",1747912937960,3.78005268,2645.5,2644.7,8.0]
["bitfinex","ETHUSD",1747912938124,3.78005268,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747912938328,3.78005268,2645.5,2644.9,3.7807334]
["bitfinex","ETHUSD",1747912938329,3.78005268,2645.5,2645.1,27.007]
["bitfinex","ETHUSD",1747912938525,3.77992532,2645.6,2645.2,11.820466]
["bitfinex","ETHUSD",1747912938526,3.77994423,2645.6,2645.2,11.820466]
["bitfinex","ETHUSD",1747912938861,3.77960889,2645.8,2645.3,3.78019317]
["bitfinex","ETHUSD",1747912939099,3.77999237,2645.6,2645.2,8.06]
["bitfinex","ETHUSD",1747912939226,3.77981049,2645.7,2645.3,7.34023]
["bitfinex","ETHUSD",1747912939428,3.77981049,2645.7,2645.2,11.84041884]
["bitfinex","ETHUSD",1747912940025,3.77989014,2645.6,2645.2,8.06]
["bitfinex","ETHUSD",1747912940236,3.77989014,2645.6,2645.3,7.919206]
["bitfinex","ETHUSD",1747912940750,3.77999755,2645.6,2645.2,8.06]
["bitfinex","ETHUSD",1747912940947,3.78007899,2645.5,2645.2,8.06]
["bitfinex","ETHUSD",1747912941353,3.77994225,2645.6,2645.2,8.06]
["bitfinex","ETHUSD",1747912941522,3.78006465,2645.5,2645.1,27.007]
["bitfinex","ETHUSD",1747912941742,3.78019233,2645.4,2645.1,27.007]
["bitfinex","ETHUSD",1747912941937,3.78002715,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747912942138,3.77975748,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1747912942366,3.77987634,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747912942576,3.77963916,2645.8,2645.3,3.78026512]
["bitfinex","ETHUSD",1747912942767,3.77963916,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747912942971,3.78000378,2645.5,2645.1,27.007]
["bitfinex","ETHUSD",1747912943175,3.78007865,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747912943373,3.78020851,2645.4,2645.1,15.675]
["bitfinex","ETHUSD",1747912943673,3.78042698,2645.3,2645.2,11.33]
["bitfinex","ETHUSD",1747912944542,3.78043248,2645.2,2645.1,15.675]
["bitfinex","ETHUSD",1747912944845,3.78039168,2645.3,2645.1,23.08133]
["bitfinex","ETHUSD",1747912945053,3.7808943,2644.9,2644.7,0.06]
["bitfinex","ETHUSD",1747912945254,3.78100423,2644.8,2644.6,15.654]
["bitfinex","ETHUSD",1747912945432,3.7811472,2644.7,2644.6,15.654]
["bitfinex","ETHUSD",1747912945631,1.5876,2645.0,2644.6,20.023008]
["bitfinex","ETHUSD",1747912945869,3.78101038,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747912946036,3.7811472,2644.7,2644.6,15.654]
["bitfinex","ETHUSD",1747912946232,3.78109802,2644.8,2644.6,18.469597]
["bitfinex","ETHUSD",1747912946480,3.78109802,2644.8,2644.7,2.5417]
["bitfinex","ETHUSD",1747912946879,3.78044956,2645.2,2644.7,10.5417]
["bitfinex","ETHUSD",1747912946880,3.78091851,2644.9,2644.7,10.5417]
["bitfinex","ETHUSD",1747912947185,3.78059229,2645.1,2644.8,11.210689]
["bitfinex","ETHUSD",1747912947481,3.78030054,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1747912947644,3.78030054,2645.3,2644.9,0.06]
["bitfinex","ETHUSD",1747912947839,3.78014666,2645.4,2644.7,8.0]
["bitfinex","ETHUSD",1747912948039,3.78071643,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1747912948370,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747912948676,3.78100423,2644.8,2644.7,11.8798]
["bitfinex","ETHUSD",1747912950383,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747912952283,3.7809541,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747912952588,3.78071833,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747912952790,3.78065804,2645.1,2644.9,15.427286]
["bitfinex","ETHUSD",1747912953096,3.78100423,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747912953291,1.6454,2645.3,2644.6,34.986]
["bitfinex","ETHUSD",1747912953500,3.78083914,2645.0,2644.6,34.986]
["bitfinex","ETHUSD",1747912953789,3.78099175,2644.9,2644.6,34.986]
["bitfinex","ETHUSD",1747912954490,3.78080473,2645.0,2644.6,34.986]
["bitfinex","ETHUSD",1747912954983,1.6454,2645.3,2644.6,34.986]
["bitfinex","ETHUSD",1747912954984,3.78086478,2644.9,2644.6,34.986]
["bitfinex","ETHUSD",1747912955163,3.78093137,2644.9,2644.6,34.986]
["bitfinex","ETHUSD",1747912955363,3.78080604,2645.0,2644.6,34.986]
["bitfinex","ETHUSD",1747912955578,3.78090684,2644.9,2644.6,34.986]
["bitfinex","ETHUSD",1747912956348,3.78081321,2645.0,2644.6,34.986]
["bitfinex","ETHUSD",1747912956554,3.78050192,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1747912956782,3.78050192,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1747912956985,1.5042,2645.6,2644.7,8.06]
["bitfinex","ETHUSD",1747912957187,3.78097959,2644.9,2644.8,19.331]
["bitfinex","ETHUSD",1747912957400,3.78097959,2644.9,2644.8,10.525966]
["bitfinex","ETHUSD",1747912957605,3.78097959,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747912958901,3.78171916,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747912959104,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912959959,5.93106218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912960166,5.38106218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912960377,6.67550232,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912960576,5.38106218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912961072,3.78183611,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747912961284,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747912962666,3.78200521,2644.1,2643.9,11.333]
["bitfinex","ETHUSD",1747912963490,3.78158708,2644.4,2643.9,11.333]
["bitfinex","ETHUSD",1747912963668,3.78204659,2644.1,2643.9,11.333]
["bitfinex","ETHUSD",1747912963867,3.78214826,2644.0,2643.9,11.333]
["bitfinex","ETHUSD",1747912964063,3.78207454,2644.1,2643.9,15.290013]
["bitfinex","ETHUSD",1747912964283,3.78195244,2644.2,2643.9,11.333]
["bitfinex","ETHUSD",1747912964485,3.78208515,2644.1,2643.9,11.333]
["bitfinex","ETHUSD",1747912964683,3.78158263,2644.4,2644.0,11.334]
["bitfinex","ETHUSD",1747912964914,3.78200521,2644.1,2644.0,11.334]
["bitfinex","ETHUSD",1747912965618,3.78200521,2644.1,2643.8,16.03664736]
["bitfinex","ETHUSD",1747912965619,3.78220466,2644.0,2643.8,0.37964736]
["bitfinex","ETHUSD",1747912965919,3.78220466,2644.0,2643.4,8.06]
["bitfinex","ETHUSD",1747912965920,3.78010614,2645.5,2644.2,8.0]
["bitfinex","ETHUSD",1747912966105,3.78106886,2644.8,2644.3,30.77465368]
["bitfinex","ETHUSD",1747912966304,3.78115564,2644.7,2644.3,26.993]
["bitfinex","ETHUSD",1747912966695,3.78107206,2644.8,2644.3,30.77470835]
["bitfinex","ETHUSD",1747912966892,5.37608364,2645.1,2644.3,26.993]
["bitfinex","ETHUSD",1747912967106,3.78141319,2644.6,2644.3,26.993]
["bitfinex","ETHUSD",1747912967306,3.78107362,2644.8,2644.3,26.993]
["bitfinex","ETHUSD",1747912967604,3.78116836,2644.7,2644.2,3.84180263]
["bitfinex","ETHUSD",1747912967812,3.78116836,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1747912968009,3.78104291,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1747912968411,3.78075062,2645.0,2644.6,15.26977]
["bitfinex","ETHUSD",1747912968598,3.78075062,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747912968798,5.37521803,2645.7,2644.8,8.0]
["bitfinex","ETHUSD",1747912968799,3.78042512,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1747912969012,3.78052518,2645.2,2644.7,0.06]
["bitfinex","ETHUSD",1747912969228,3.78071833,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747912969537,3.78089527,2644.9,2644.7,0.06]
["bitfinex","ETHUSD",1747912969721,3.78077942,2645.0,2644.8,7.020163]
["bitfinex","ETHUSD",1747912969926,1.5955,2645.7,2644.8,0.38027194]
["bitfinex","ETHUSD",1747912970128,3.78022094,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747912970328,3.78022094,2645.4,2645.0,19.334]
["bitfinex","ETHUSD",1747912970555,3.78030001,2645.3,2645.0,19.334]
["bitfinex","ETHUSD",1747912970706,3.78030001,2645.3,2645.1,8.1056]
["bitfinex","ETHUSD",1747912970907,3.78030001,2645.3,2645.1,7.99039]
["bitfinex","ETHUSD",1747912971132,3.78043248,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1747912973308,3.78086128,2644.9,2644.8,0.3826144]
["bitfinex","ETHUSD",1747912973508,3.78086128,2644.9,2644.8,26.991]
["bitfinex","ETHUSD",1747912974255,3.78081062,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747912975370,3.78081062,2645.0,2644.5,0.06]
["bitfinex","ETHUSD",1747912975371,3.78112751,2644.8,2644.4,14.5]
["bitfinex","ETHUSD",1747912975666,3.78111047,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747912975815,3.78111047,2644.8,2644.7,3.76338]
["bitfinex","ETHUSD",1747912976022,3.78111047,2644.8,2644.7,13.829593]
["bitfinex","ETHUSD",1747912976621,3.78093647,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747912977088,3.78066943,2645.1,2644.8,20.667919]
["bitfinex","ETHUSD",1747912977585,3.78072611,2645.0,2644.8,20.667919]
["bitfinex","ETHUSD",1747912977879,3.78072611,2645.0,2644.9,5.863141]
["bitfinex","ETHUSD",1747912978280,3.78072611,2645.0,2644.9,5.86101404]
["bitfinex","ETHUSD",1747912978483,3.78086128,2644.9,2644.8,20.667919]
["bitfinex","ETHUSD",1747912978683,3.78086128,2644.9,2644.8,21.0414263]
["bitfinex","ETHUSD",1747912979687,3.78035188,2645.3,2644.8,50.6998293]
["bitfinex","ETHUSD",1747912979986,3.78055845,2645.2,2644.8,32.3734263]
["bitfinex","ETHUSD",1747912980156,3.78055845,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1747912980357,3.78055845,2645.2,2645.1,19.360068]
["bitfinex","ETHUSD",1747912980664,3.78055845,2645.2,2645.1,16.348886]
["bitfinex","ETHUSD",1747912980978,3.78037028,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747912981182,3.78048518,2645.2,2645.1,23.636]
["bitfinex","ETHUSD",1747912981402,3.78040068,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747912982182,3.7802291,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1747912982387,3.78028957,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747912982580,3.78020296,2645.4,2645.2,19.332]
["bitfinex","ETHUSD",1747912983991,3.77997013,2645.6,2645.3,17.119663]
["bitfinex","ETHUSD",1747912984153,3.7800546,2645.5,2645.2,19.332]
["bitfinex","ETHUSD",1747912984369,3.7800546,2645.5,2645.3,16.19356]
["bitfinex","ETHUSD",1747912984904,5.42105155,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747912985108,0.02,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747912985271,3.77966896,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747912985990,0.02,2645.9,2645.6,39.153698]
["bitfinex","ETHUSD",1747912986193,3.78086128,2644.9,2644.8,28.6754263]
["bitfinex","ETHUSD",1747912986382,3.78028352,2645.4,2644.8,43.7955323]
["bitfinex","ETHUSD",1747912986567,3.78045405,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1747912986772,3.78071833,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747912986992,3.78071833,2645.0,2644.9,13.467345]
["bitfinex","ETHUSD",1747912987310,3.78071833,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747912987806,3.78071833,2645.0,2644.9,19.331]
["bitfinex","ETHUSD",1747912988020,3.78071833,2645.0,2644.9,21.65734]
["bitfinex","ETHUSD",1747912989008,3.78058007,2645.1,2644.9,21.65734]
["bitfinex","ETHUSD",1747912989171,3.78058007,2645.1,2644.9,19.331]
["bitfinex","ETHUSD",1747912989392,3.78049813,2645.2,2644.9,19.331]
["bitfinex","ETHUSD",1747912989728,3.78041093,2645.3,2645.0,11.331]
["bitfinex","ETHUSD",1747912990027,3.78043761,2645.2,2645.0,11.331]
["bitfinex","ETHUSD",1747912990628,3.7805754,2645.1,2644.9,23.634]
["bitfinex","ETHUSD",1747912990802,3.78034962,2645.3,2645.1,11.331]
["bitfinex","ETHUSD",1747912991428,3.78043248,2645.2,2645.1,19.331]
["bitfinex","ETHUSD",1747912991786,3.78086128,2644.9,2644.8,0.3735073]
["bitfinex","ETHUSD",1747912991995,3.7811472,2644.7,2644.6,26.965]
["bitfinex","ETHUSD",1747912992309,3.7811472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747912992510,3.7811472,2644.7,2644.6,19.331]
["bitfinex","ETHUSD",1747912992717,3.7811472,2644.7,2644.6,23.189634]
["bitfinex","ETHUSD",1747912993094,3.78109627,2644.8,2644.6,23.189634]
["bitfinex","ETHUSD",1747912993288,3.78109627,2644.8,2644.6,19.331]
["bitfinex","ETHUSD",1747912993489,1.5765,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1747912993735,1.5765,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1747912993890,3.7800723,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747912994091,3.7801586,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1747912994500,3.77993305,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747912994715,3.77971803,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1747912994907,1.5652,2645.8,2645.2,8.0]
["bitfinex","ETHUSD",1747912995114,3.77995926,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747912995432,3.78015453,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1747912996136,3.78019347,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1747912996436,2.10166487,2645.8,2644.9,8.0]
["bitfinex","ETHUSD",1747912996605,3.78048305,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1747912996809,3.78066311,2645.1,2645.0,19.331]
["bitfinex","ETHUSD",1747912997196,3.78051573,2645.2,2645.0,19.331]
["bitfinex","ETHUSD",1747912997695,3.78022281,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1747912997890,3.77981688,2645.7,2645.3,6.428923]
["bitfinex","ETHUSD",1747912998095,3.78002475,2645.5,2645.0,15.11164522]
["bitfinex","ETHUSD",1747912998930,3.77971803,2645.7,2645.0,11.331]
["bitfinex","ETHUSD",1747912999131,3.78043522,2645.2,2645.0,11.331]
["bitfinex","ETHUSD",1747912999348,3.7805754,2645.1,2645.0,11.331]
["bitfinex","ETHUSD",1747912999708,5.34477726,2645.8,2645.0,11.331]
["bitfinex","ETHUSD",1747912999709,3.78053067,2645.2,2645.0,11.331]
["bitfinex","ETHUSD",1747913000049,5.34481905,2645.8,2645.2,8.06]
["bitfinex","ETHUSD",1747913000227,3.77979646,2645.7,2645.2,11.84035943]
["bitfinex","ETHUSD",1747913001335,3.77979646,2645.7,2645.2,0.06]
["bitfinex","ETHUSD",1747913001336,3.77988172,2645.6,2645.2,0.06]
["bitfinex","ETHUSD",1747913001539,3.77976624,2645.7,2645.2,3.84038116]
["bitfinex","ETHUSD",1747913002068,3.77976624,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1747913002274,3.77976624,2645.7,2645.2,5.71344201]
["bitfinex","ETHUSD",1747913002470,3.77976624,2645.7,2645.2,20.21344201]
["bitfinex","ETHUSD",1747913002662,3.77987744,2645.6,2645.2,16.4331]
["bitfinex","ETHUSD",1747913002983,3.77976624,2645.7,2645.2,20.21352184]
["bitfinex","ETHUSD",1747913003137,3.77987495,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747913003338,3.79949293,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747913003648,3.77978189,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747913003862,3.77978189,2645.7,2645.6,2.82443]
["bitfinex","ETHUSD",1747913004065,3.77960908,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747913005074,0.02,2645.9,2645.7,24.430166]
["bitfinex","ETHUSD",1747913005371,3.79943232,2645.9,2645.8,3.63996]
["bitfinex","ETHUSD",1747913005534,0.02,2645.9,2645.8,3.63996]
["bitfinex","ETHUSD",1747913005741,0.55,2645.8,2644.8,0.37744188]
["bitfinex","ETHUSD",1747913006040,1.5245,2644.9,2644.0,1.5269]
["bitfinex","ETHUSD",1747913006241,3.78180672,2644.3,2644.0,1.5269]
["bitfinex","ETHUSD",1747913006450,1.5245,2644.9,2644.2,8.0]
["bitfinex","ETHUSD",1747913006654,3.78134797,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747913006978,3.78144125,2644.5,2644.3,4.552582]
["bitfinex","ETHUSD",1747913007172,3.78159498,2644.4,2644.1,10.282752]
["bitfinex","ETHUSD",1747913007372,3.78159498,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1747913007580,3.78159498,2644.4,2644.3,3.016302]
["bitfinex","ETHUSD",1747913007775,1.5245,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747913008085,3.78100759,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1747913008274,3.78100759,2644.8,2644.5,12.076354]
["bitfinex","ETHUSD",1747913008775,3.78085067,2645.0,2644.6,9.5736]
["bitfinex","ETHUSD",1747913008966,3.78085067,2645.0,2644.7,15.466114]
["bitfinex","ETHUSD",1747913009141,3.78085067,2645.0,2644.7,14.628444]
["bitfinex","ETHUSD",1747913009353,3.78085067,2645.0,2644.7,12.678444]
["bitfinex","ETHUSD",1747913009557,3.78087491,2644.9,2644.7,12.678444]
["bitfinex","ETHUSD",1747913009757,3.78086549,2644.9,2644.7,12.678444]
["bitfinex","ETHUSD",1747913010192,3.78086549,2644.9,2644.7,10.798444]
["bitfinex","ETHUSD",1747913010373,3.78079425,2645.0,2644.7,10.798444]
["bitfinex","ETHUSD",1747913010778,3.7806486,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1747913011490,3.78024561,2645.4,2644.8,7.32242457]
["bitfinex","ETHUSD",1747913011694,3.78033492,2645.3,2644.8,3.78089714]
["bitfinex","ETHUSD",1747913012417,3.78004561,2645.5,2644.8,0.38298627]
["bitfinex","ETHUSD",1747913012697,1.5843,2645.6,2644.6,28.5116]
["bitfinex","ETHUSD",1747913012698,3.78035078,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747913012863,3.78035078,2645.3,2645.1,15.608]
["bitfinex","ETHUSD",1747913013055,3.78035078,2645.3,2645.2,6.02938]
["bitfinex","ETHUSD",1747913015174,3.78035078,2645.3,2645.2,4.674449]
["bitfinex","ETHUSD",1747913015713,3.78035078,2645.3,2645.2,16.005449]
["bitfinex","ETHUSD",1747913016275,3.78000378,2645.5,2645.2,16.005449]
["bitfinex","ETHUSD",1747913016475,3.78025707,2645.4,2645.3,12.000308]
["bitfinex","ETHUSD",1747913016999,3.77988484,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1747913017183,3.77987933,2645.6,2645.5,5.29693]
["bitfinex","ETHUSD",1747913017393,3.77987933,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747913017595,3.78014666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747913017890,3.78014666,2645.4,2645.3,12.038451]
["bitfinex","ETHUSD",1747913018273,3.78041414,2645.3,2645.1,15.608]
["bitfinex","ETHUSD",1747913018474,3.78041414,2645.3,2645.2,16.743389]
["bitfinex","ETHUSD",1747913019316,3.78022978,2645.4,2645.2,16.743389]
["bitfinex","ETHUSD",1747913019476,3.78022978,2645.4,2645.3,20.987847]
["bitfinex","ETHUSD",1747913019677,11.78022978,2645.4,2645.3,8.988178]
["bitfinex","ETHUSD",1747913020786,8.0,2645.4,2645.3,8.988178]
["bitfinex","ETHUSD",1747913020988,0.02,2645.9,2645.3,14.32560144]
["bitfinex","ETHUSD",1747913021191,0.02,2645.9,2645.5,3.77989694]
["bitfinex","ETHUSD",1747913021388,8.02,2645.9,2645.6,36.593847]
["bitfinex","ETHUSD",1747913021589,0.02,2645.9,2645.7,32.317847]
["bitfinex","ETHUSD",1747913021788,8.02,2645.9,2645.8,20.987847]
["bitfinex","ETHUSD",1747913022309,11.77957517,2645.8,2645.7,11.33]
["bitfinex","ETHUSD",1747913022521,3.78000378,2645.5,2645.4,11.33]
["bitfinex","ETHUSD",1747913022809,11.78000378,2645.5,2645.4,13.720231]
["bitfinex","ETHUSD",1747913023117,11.78014666,2645.4,2645.3,26.936]
["bitfinex","ETHUSD",1747913023784,8.0,2645.4,2645.3,41.304224]
["bitfinex","ETHUSD",1747913023988,8.0,2645.4,2645.3,39.537339]
["bitfinex","ETHUSD",1747913024320,8.0,2645.4,2645.3,38.33218044]
["bitfinex","ETHUSD",1747913024696,8.0,2645.4,2645.3,39.84598044]
["bitfinex","ETHUSD",1747913024892,8.0,2645.8,2645.3,39.84598044]
["bitfinex","ETHUSD",1747913025112,3.79949342,2645.9,2645.4,3.78012852]
["bitfinex","ETHUSD",1747913025306,7.57906508,2645.9,2645.4,4.65967088]
["bitfinex","ETHUSD",1747913025608,8.0,2645.7,2645.4,0.87954236]
["bitfinex","ETHUSD",1747913025789,8.0,2645.7,2645.5,7.52731]
["bitfinex","ETHUSD",1747913025993,11.77974415,2645.7,2645.5,7.52731]
["bitfinex","ETHUSD",1747913026194,8.0,2645.7,2645.5,7.52731]
["bitfinex","ETHUSD",1747913026433,0.02,2645.9,2645.5,11.27733344]
["bitfinex","ETHUSD",1747913026635,8.0,2645.7,2645.5,3.75002344]
["bitfinex","ETHUSD",1747913026789,3.77959258,2645.8,2645.6,6.348726]
["bitfinex","ETHUSD",1747913026995,3.77959258,2645.8,2645.5,3.75002344]
["bitfinex","ETHUSD",1747913027416,11.79951502,2645.9,2645.5,3.75002344]
["bitfinex","ETHUSD",1747913027623,8.02,2645.9,2645.6,0.37500234]
["bitfinex","ETHUSD",1747913027845,8.02,2645.9,2645.6,4.1547392]
["bitfinex","ETHUSD",1747913028011,0.02,2645.9,2645.6,0.37500234]
["bitfinex","ETHUSD",1747913028213,3.79944369,2645.9,2645.6,0.37500234]
["bitfinex","ETHUSD",1747913028444,3.77962979,2645.8,2645.6,0.37500234]
["bitfinex","ETHUSD",1747913028640,3.77985219,2645.7,2645.3,42.9498]
["bitfinex","ETHUSD",1747913028841,3.77965242,2645.8,2645.3,46.73008927]
["bitfinex","ETHUSD",1747913029136,3.77996738,2645.6,2645.3,42.9498]
["bitfinex","ETHUSD",1747913029307,3.78000378,2645.5,2645.4,11.329]
["bitfinex","ETHUSD",1747913029523,11.77992941,2645.6,2645.4,11.329]
["bitfinex","ETHUSD",1747913030137,8.0,2645.6,2645.4,11.329]
["bitfinex","ETHUSD",1747913030341,11.77991885,2645.6,2645.4,11.329]
["bitfinex","ETHUSD",1747913030540,3.77993509,2645.6,2645.4,15.605]
["bitfinex","ETHUSD",1747913030755,11.77991522,2645.6,2645.5,11.329]
["bitfinex","ETHUSD",1747913032752,3.77991522,2645.6,2645.5,11.329]
["bitfinex","ETHUSD",1747913033463,3.78000378,2645.5,2645.4,15.605]
["bitfinex","ETHUSD",1747913033754,3.78000378,2645.5,2645.2,16.316]
["bitfinex","ETHUSD",1747913033755,3.78028957,2645.3,2645.2,16.316]
["bitfinex","ETHUSD",1747913033926,3.78017462,2645.4,2645.2,47.810158]
["bitfinex","ETHUSD",1747913034116,3.78017462,2645.4,2645.2,43.25]
["bitfinex","ETHUSD",1747913035251,3.78017462,2645.4,2645.3,20.987847]
["bitfinex","ETHUSD",1747913035652,3.78017462,2645.4,2645.3,21.05787534]
["bitfinex","ETHUSD",1747913035953,3.7801207,2645.5,2645.3,21.05787534]
["bitfinex","ETHUSD",1747913036159,3.7801207,2645.5,2645.3,0.07002834]
["bitfinex","ETHUSD",1747913036355,3.77995759,2645.6,2645.3,0.07002834]
["bitfinex","ETHUSD",1747913036598,3.78001006,2645.5,2645.3,0.07002834]
["bitfinex","ETHUSD",1747913036891,3.78003102,2645.5,2645.3,0.07002834]
["bitfinex","ETHUSD",1747913037374,3.78003102,2645.5,2645.2,26.934]
["bitfinex","ETHUSD",1747913037786,3.77993302,2645.6,2645.2,27.06843645]
["bitfinex","ETHUSD",1747913038097,1.72034297,2645.6,2644.8,0.37951395]
["bitfinex","ETHUSD",1747913038234,5.28756128,2644.9,2644.8,0.37951395]
["bitfinex","ETHUSD",1747913038439,3.78122716,2644.7,2644.5,26.919]
["bitfinex","ETHUSD",1747913038674,3.78109619,2644.8,2644.5,26.919]
["bitfinex","ETHUSD",1747913039174,5.28762609,2644.9,2644.5,26.919]
["bitfinex","ETHUSD",1747913039175,3.78122235,2644.7,2644.5,26.919]
["bitfinex","ETHUSD",1747913039586,5.28762781,2644.9,2644.4,11.329]
["bitfinex","ETHUSD",1747913039873,3.78123169,2644.7,2644.4,11.329]
["bitfinex","ETHUSD",1747913040080,3.78143316,2644.5,2644.4,11.329]
["bitfinex","ETHUSD",1747913040480,3.78100423,2644.8,2644.0,16.315]
["bitfinex","ETHUSD",1747913040693,3.78196373,2644.2,2644.1,26.919]
["bitfinex","ETHUSD",1747913041081,3.78196373,2644.2,2644.1,15.59]
["bitfinex","ETHUSD",1747913041284,3.7820923,2644.1,2643.9,11.329]
["bitfinex","ETHUSD",1747913041480,3.78211737,2644.1,2643.9,11.329]
["bitfinex","ETHUSD",1747913041980,3.78202412,2644.1,2643.9,11.329]
["bitfinex","ETHUSD",1747913042152,3.78200521,2644.1,2644.0,11.329]
["bitfinex","ETHUSD",1747913042745,3.78192954,2644.2,2644.0,11.329]
["bitfinex","ETHUSD",1747913042957,3.78200521,2644.1,2644.0,11.329]
["bitfinex","ETHUSD",1747913043153,3.78194599,2644.2,2644.0,11.329]
["bitfinex","ETHUSD",1747913043353,3.78194599,2644.2,2643.6,2.46007371]
["bitfinex","ETHUSD",1747913043354,1.6444,2644.1,2643.6,2.46007371]
["bitfinex","ETHUSD",1747913043586,5.42697744,2643.7,2643.6,2.46007371]
["bitfinex","ETHUSD",1747913044988,3.78286362,2643.5,2643.4,11.70363631]
["bitfinex","ETHUSD",1747913045185,3.782754,2643.6,2643.1,0.52]
["bitfinex","ETHUSD",1747913045504,5.39689297,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913045673,5.43459583,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913046485,5.39689297,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913046967,3.78329297,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913047580,5.97429583,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913047877,6.95004345,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913048523,5.38659297,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913049706,1.6518,2643.6,2643.1,0.52]
["bitfinex","ETHUSD",1747913049904,1.6518,2644.1,2643.2,15.598]
["bitfinex","ETHUSD",1747913051401,3.78229131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747913051601,3.78229131,2643.9,2643.3,5.594359]
["bitfinex","ETHUSD",1747913051602,3.78292523,2643.5,2643.3,1.8112678]
["bitfinex","ETHUSD",1747913051801,3.78229131,2643.9,2643.3,1.8112678]
["bitfinex","ETHUSD",1747913052002,3.7830996,2643.4,2643.2,19.71237801]
["bitfinex","ETHUSD",1747913052204,3.78291101,2643.5,2643.2,19.71237801]
["bitfinex","ETHUSD",1747913052205,3.78293283,2643.5,2643.2,19.71237801]
["bitfinex","ETHUSD",1747913052382,3.78277298,2643.6,2643.2,19.71237801]
["bitfinex","ETHUSD",1747913052583,3.7824456,2643.8,2643.2,19.71237801]
["bitfinex","ETHUSD",1747913052816,3.7824456,2643.8,2643.3,3.75002344]
["bitfinex","ETHUSD",1747913053112,3.7824456,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747913053413,1.6586,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1747913053606,3.78254002,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747913053803,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747913054107,3.78269873,2643.7,2643.4,0.87954236]
["bitfinex","ETHUSD",1747913054414,1.6586,2644.0,2643.4,2.47724236]
["bitfinex","ETHUSD",1747913054415,3.78222639,2644.0,2643.4,2.47724236]
["bitfinex","ETHUSD",1747913054717,3.78222639,2644.0,2643.4,6.26017006]
["bitfinex","ETHUSD",1747913054914,3.78221252,2644.0,2643.4,6.26017006]
["bitfinex","ETHUSD",1747913055222,3.78230127,2643.9,2643.5,1.80432596]
["bitfinex","ETHUSD",1747913055516,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747913055728,3.78240771,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747913055913,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747913056084,3.78243437,2643.8,2643.7,19.337]
["bitfinex","ETHUSD",1747913056722,3.78243437,2643.8,2643.5,1.80432596]
["bitfinex","ETHUSD",1747913056723,3.78258544,2643.7,2643.5,1.80432596]
["bitfinex","ETHUSD",1747913056884,3.78258544,2643.7,2643.6,34.937]
["bitfinex","ETHUSD",1747913058032,3.78252746,2643.8,2643.6,34.937]
["bitfinex","ETHUSD",1747913058588,3.78218607,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747913058819,1.6423,2644.3,2643.7,11.78251628]
["bitfinex","ETHUSD",1747913059023,3.78193277,2644.2,2643.7,11.75002344]
["bitfinex","ETHUSD",1747913059196,3.78205658,2644.1,2643.7,11.75002344]
["bitfinex","ETHUSD",1747913059613,3.78186839,2644.2,2643.7,15.53254145]
["bitfinex","ETHUSD",1747913059918,3.78143316,2644.5,2643.7,11.75002344]
["bitfinex","ETHUSD",1747913060127,3.7818112,2644.3,2643.7,15.53257225]
["bitfinex","ETHUSD",1747913060321,3.7818112,2644.3,2643.8,0.87954236]
["bitfinex","ETHUSD",1747913060644,3.7818112,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747913060930,3.7814463,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747913061130,3.78152327,2644.5,2644.2,26.937]
["bitfinex","ETHUSD",1747913061336,3.7805754,2645.1,2644.3,8.0]
["bitfinex","ETHUSD",1747913061520,3.78142511,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913061725,3.78150008,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913061922,3.78157616,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747913062140,3.78152286,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913062631,3.78134912,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913062632,3.78140795,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913063037,3.78120374,2644.7,2644.3,11.4937]
["bitfinex","ETHUSD",1747913063405,3.78101448,2644.8,2644.3,11.4937]
["bitfinex","ETHUSD",1747913063406,3.7810175,2644.8,2644.3,11.4937]
["bitfinex","ETHUSD",1747913063744,3.78110638,2644.8,2644.3,11.4937]
["bitfinex","ETHUSD",1747913064042,3.78129184,2644.6,2644.3,11.4937]
["bitfinex","ETHUSD",1747913065163,2.1518,2645.2,2644.4,1.1358658]
["bitfinex","ETHUSD",1747913065364,1.5024,2645.5,2644.6,1.5706]
["bitfinex","ETHUSD",1747913065527,3.79943707,2645.9,2644.6,1.5706]
["bitfinex","ETHUSD",1747913065528,3.78018109,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747913065863,3.78028957,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747913066163,3.78028957,2645.3,2645.2,19.335]
["bitfinex","ETHUSD",1747913066657,3.78048152,2645.2,2644.7,3.78109657]
["bitfinex","ETHUSD",1747913066862,3.7805131,2645.2,2644.8,15.578]
["bitfinex","ETHUSD",1747913067075,3.78034647,2645.3,2644.8,15.578]
["bitfinex","ETHUSD",1747913067364,3.78048241,2645.2,2644.8,15.578]
["bitfinex","ETHUSD",1747913067747,3.78048241,2645.2,2644.9,11.335]
["bitfinex","ETHUSD",1747913067929,3.78055595,2645.2,2644.9,11.335]
["bitfinex","ETHUSD",1747913068257,3.78036641,2645.3,2644.9,11.335]
["bitfinex","ETHUSD",1747913068463,3.78065572,2645.1,2645.0,26.911]
["bitfinex","ETHUSD",1747913068625,3.78091851,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747913069775,3.78079649,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1747913069983,1.5941,2645.5,2644.8,8.37352879]
["bitfinex","ETHUSD",1747913070162,3.77993253,2645.6,2645.2,1.5842]
["bitfinex","ETHUSD",1747913070365,3.78001986,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1747913071173,3.78001986,2645.5,2645.3,11.334]
["bitfinex","ETHUSD",1747913071174,3.78014666,2645.4,2645.3,11.334]
["bitfinex","ETHUSD",1747913072335,3.78004817,2645.5,2645.3,11.334]
["bitfinex","ETHUSD",1747913072541,0.02,2645.9,2645.5,3.77987009]
["bitfinex","ETHUSD",1747913072740,0.02,2645.9,2645.5,3.77988895]
["bitfinex","ETHUSD",1747913072941,0.02,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747913073274,3.77957517,2645.8,2645.7,15.574]
["bitfinex","ETHUSD",1747913074597,0.02,2645.9,2645.7,15.574]
["bitfinex","ETHUSD",1747913075183,3.79943781,2645.9,2645.7,15.574]
["bitfinex","ETHUSD",1747913075382,0.02,2645.9,2645.7,15.574]
["bitfinex","ETHUSD",1747913075583,3.77957517,2645.8,2645.7,15.574]
["bitfinex","ETHUSD",1747913075779,3.79952357,2645.9,2645.7,26.905]
["bitfinex","ETHUSD",1747913076093,3.77957517,2645.8,2645.7,26.905]
["bitfinex","ETHUSD",1747913076259,3.79947921,2645.9,2645.7,26.905]
["bitfinex","ETHUSD",1747913076760,0.02,2645.9,2645.7,26.905]
["bitfinex","ETHUSD",1747913077367,3.79952534,2645.9,2645.7,26.905]
["bitfinex","ETHUSD",1747913079461,3.79952534,2645.9,2645.8,15.572]
["bitfinex","ETHUSD",1747913079682,0.02,2645.9,2645.8,15.572]
["bitfinex","ETHUSD",1747913079897,3.79943232,2645.9,2645.8,15.572]
["bitfinex","ETHUSD",1747913080601,3.79943232,2645.9,2645.8,26.902]
["bitfinex","ETHUSD",1747913081203,4.55731299,2645.9,2645.8,15.572]
["bitfinex","ETHUSD",1747913081415,6.08641299,2645.9,2645.8,26.902]
["bitfinex","ETHUSD",1747913081709,3.7795774,2645.8,2645.7,11.33]
["bitfinex","ETHUSD",1747913082289,3.7795774,2645.8,2645.6,15.571]
["bitfinex","ETHUSD",1747913082290,3.78014666,2645.4,2644.8,3.78094874]
["bitfinex","ETHUSD",1747913082610,3.7803374,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747913082822,3.7803374,2645.3,2645.0,8.37423238]
["bitfinex","ETHUSD",1747913083177,3.78023303,2645.4,2645.0,8.37423238]
["bitfinex","ETHUSD",1747913084413,3.77994699,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747913084639,3.77997632,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747913084931,1.5491,2645.9,2645.2,8.0]
["bitfinex","ETHUSD",1747913085151,3.77987435,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747913085335,3.78000378,2645.5,2645.4,15.571]
["bitfinex","ETHUSD",1747913086233,6.55556655,2645.5,2645.4,15.571]
["bitfinex","ETHUSD",1747913086706,3.78026176,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747913088210,3.78006634,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747913088412,1.5362,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1747913088413,3.77992409,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747913088639,3.77991483,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747913088944,3.77963594,2645.8,2645.3,15.53026244]
["bitfinex","ETHUSD",1747913089096,0.02,2645.9,2645.4,0.0706]
["bitfinex","ETHUSD",1747913089295,3.77965828,2645.8,2645.4,0.0706]
["bitfinex","ETHUSD",1747913090144,3.77971964,2645.7,2645.4,0.0706]
["bitfinex","ETHUSD",1747913090780,3.77971964,2645.7,2645.3,18.87103064]
["bitfinex","ETHUSD",1747913090976,3.77965828,2645.8,2645.3,22.03029257]
["bitfinex","ETHUSD",1747913091373,3.77994838,2645.6,2645.3,14.5]
["bitfinex","ETHUSD",1747913092584,3.81735782,2645.8,2645.0,0.3829943]
["bitfinex","ETHUSD",1747913092892,3.78022114,2645.4,2645.1,26.9]
["bitfinex","ETHUSD",1747913093047,3.78006911,2645.5,2645.1,26.9]
["bitfinex","ETHUSD",1747913093439,3.77995253,2645.6,2645.1,30.6805623]
["bitfinex","ETHUSD",1747913093645,3.77995253,2645.6,2645.1,34.43058574]
["bitfinex","ETHUSD",1747913093876,3.77979913,2645.7,2645.2,3.78040229]
["bitfinex","ETHUSD",1747913094256,3.7799121,2645.6,2645.1,30.65002344]
["bitfinex","ETHUSD",1747913094588,3.78011333,2645.5,2645.1,30.65002344]
["bitfinex","ETHUSD",1747913094797,3.78011333,2645.5,2645.2,11.329]
["bitfinex","ETHUSD",1747913094999,3.77995589,2645.6,2645.2,11.329]
["bitfinex","ETHUSD",1747913095498,3.78017505,2645.4,2645.2,11.329]
["bitfinex","ETHUSD",1747913095678,3.78017505,2645.4,2645.3,11.329]
["bitfinex","ETHUSD",1747913095878,3.78010993,2645.5,2645.3,11.329]
["bitfinex","ETHUSD",1747913096280,3.78014666,2645.4,2645.3,11.329]
["bitfinex","ETHUSD",1747913096851,3.78022644,2645.4,2645.3,11.329]
["bitfinex","ETHUSD",1747913097673,3.78022644,2645.4,2645.3,26.873]
["bitfinex","ETHUSD",1747913098201,3.78008379,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747913098373,3.77981378,2645.7,2645.3,26.873]
["bitfinex","ETHUSD",1747913098588,3.77987086,2645.6,2645.3,26.873]
["bitfinex","ETHUSD",1747913098874,3.77981378,2645.7,2645.3,26.873]
["bitfinex","ETHUSD",1747913099204,3.77987163,2645.6,2645.3,26.873]
["bitfinex","ETHUSD",1747913099806,0.02,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1747913100008,0.02,2645.9,2645.6,3.77982769]
["bitfinex","ETHUSD",1747913100198,0.02,2645.9,2645.5,5.366516]
["bitfinex","ETHUSD",1747913100583,3.77962648,2645.8,2645.5,1.58652257]
["bitfinex","ETHUSD",1747913100924,3.77962648,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747913101108,3.77961668,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747913101720,3.77973082,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1747913102297,3.7799484,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1747913102501,3.79950651,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1747913102702,3.77964964,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747913103226,3.77972515,2645.7,2645.5,26.873]
["bitfinex","ETHUSD",1747913104013,1.5399,2645.9,2645.5,26.873]
["bitfinex","ETHUSD",1747913104402,3.79953962,2645.9,2645.5,26.873]
["bitfinex","ETHUSD",1747913104758,3.77979023,2645.7,2645.5,26.873]
["bitfinex","ETHUSD",1747913105327,3.78012962,2645.5,2645.2,14.5]
["bitfinex","ETHUSD",1747913105498,3.78014666,2645.4,2645.3,26.872]
["bitfinex","ETHUSD",1747913105688,3.78014666,2645.4,2645.3,23.543]
["bitfinex","ETHUSD",1747913105888,3.78014666,2645.4,2645.3,26.872]
["bitfinex","ETHUSD",1747913106703,3.78002737,2645.5,2645.3,26.872]
["bitfinex","ETHUSD",1747913106900,3.78014666,2645.4,2645.3,26.872]
["bitfinex","ETHUSD",1747913107128,3.78008187,2645.5,2645.3,26.872]
["bitfinex","ETHUSD",1747913107332,3.77987588,2645.6,2645.3,26.872]
["bitfinex","ETHUSD",1747913107535,1.5118,2645.8,2645.3,26.872]
["bitfinex","ETHUSD",1747913107733,3.77972276,2645.7,2645.3,30.65223406]
["bitfinex","ETHUSD",1747913107895,3.77992277,2645.6,2645.3,26.872]
["bitfinex","ETHUSD",1747913108091,3.78014666,2645.4,2645.3,34.872]
["bitfinex","ETHUSD",1747913108398,3.78014666,2645.4,2645.3,23.543]
["bitfinex","ETHUSD",1747913108602,4.5361624,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747913108798,3.7805754,2645.1,2645.0,26.873]
["bitfinex","ETHUSD",1747913109692,3.78028957,2645.3,2644.6,8.0]
["bitfinex","ETHUSD",1747913109902,1.5135,2644.8,2644.6,11.329]
["bitfinex","ETHUSD",1747913110214,0.75601574,2645.4,2644.6,11.329]
["bitfinex","ETHUSD",1747913110215,5.29415026,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1747913110415,1.5135,2645.4,2644.7,11.75002344]
["bitfinex","ETHUSD",1747913110606,0.02,2645.9,2644.7,11.75002344]
["bitfinex","ETHUSD",1747913110607,3.78008478,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1747913110806,3.7802685,2645.4,2644.9,3.78081397]
["bitfinex","ETHUSD",1747913111046,1.5135,2645.8,2645.1,8.0]
["bitfinex","ETHUSD",1747913111227,3.7802116,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747913111608,2.04477998,2645.8,2645.3,15.545]
["bitfinex","ETHUSD",1747913111808,3.78014666,2645.4,2645.3,34.875]
["bitfinex","ETHUSD",1747913112003,3.78014666,2645.4,2645.3,15.545]
["bitfinex","ETHUSD",1747913112204,3.78014666,2645.4,2645.3,26.875]
["bitfinex","ETHUSD",1747913112660,3.78039334,2645.3,2645.2,26.875]
["bitfinex","ETHUSD",1747913114652,3.78022221,2645.4,2645.2,26.875]
["bitfinex","ETHUSD",1747913114894,3.78028957,2645.3,2645.2,26.875]
["bitfinex","ETHUSD",1747913115259,5.38028957,2645.3,2645.2,15.545]
["bitfinex","ETHUSD",1747913115466,6.29634075,2645.3,2645.2,15.545]
["bitfinex","ETHUSD",1747913116411,3.78110563,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747913116563,3.78110563,2644.8,2644.7,34.876]
["bitfinex","ETHUSD",1747913117611,3.7808964,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747913117612,3.7809537,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747913117793,2.51605118,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1747913117983,3.78049845,2645.2,2644.9,3.4876]
["bitfinex","ETHUSD",1747913118183,3.78062898,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1747913118484,1.5414,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1747913118799,3.78057784,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1747913119265,3.7805246,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1747913119667,3.7805246,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1747913120683,3.78023331,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747913120881,1.5414,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747913121094,3.77980785,2645.7,2645.2,11.7803676]
["bitfinex","ETHUSD",1747913121419,3.77969967,2645.8,2645.3,11.78021077]
["bitfinex","ETHUSD",1747913121712,3.77969967,2645.8,2645.4,26.877]
["bitfinex","ETHUSD",1747913122284,1.6527,2645.9,2645.4,26.877]
["bitfinex","ETHUSD",1747913122486,3.77996553,2645.6,2645.4,26.877]
["bitfinex","ETHUSD",1747913122907,3.77981288,2645.7,2645.4,26.877]
["bitfinex","ETHUSD",1747913123208,3.77991537,2645.6,2645.4,26.877]
["bitfinex","ETHUSD",1747913123596,3.77981047,2645.7,2645.4,26.877]
["bitfinex","ETHUSD",1747913123912,3.77988898,2645.6,2645.4,26.877]
["bitfinex","ETHUSD",1747913124114,3.78000344,2645.6,2645.5,2.45336322]
["bitfinex","ETHUSD",1747913124913,3.77983743,2645.7,2645.5,2.45336322]
["bitfinex","ETHUSD",1747913125112,3.7798292,2645.7,2645.5,2.45336322]
["bitfinex","ETHUSD",1747913125272,3.7798609,2645.6,2645.5,2.45336322]
["bitfinex","ETHUSD",1747913125480,6.63760796,2645.6,2645.5,2.45336322]
["bitfinex","ETHUSD",1747913125785,6.67531082,2645.6,2645.5,2.45336322]
["bitfinex","ETHUSD",1747913125990,6.63760796,2645.6,2645.5,2.45336322]
["bitfinex","ETHUSD",1747913126888,6.63760796,2645.6,2644.2,1.20584224]
["bitfinex","ETHUSD",1747913126889,3.78171916,2644.3,2644.2,1.20584224]
["bitfinex","ETHUSD",1747913127111,3.78191556,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1747913127619,3.78191556,2644.2,2643.9,3.98397371]
["bitfinex","ETHUSD",1747913127805,3.78191556,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1747913128119,3.78210536,2644.1,2643.9,6.58862994]
["bitfinex","ETHUSD",1747913128324,3.78214826,2644.0,2643.9,2.46007371]
["bitfinex","ETHUSD",1747913128480,5.41224826,2644.0,2643.9,2.46007371]
["bitfinex","ETHUSD",1747913128818,5.41224826,2644.0,2643.9,10.46007371]
["bitfinex","ETHUSD",1747913129421,5.41224826,2644.0,2643.9,2.46007371]
["bitfinex","ETHUSD",1747913129582,6.88168362,2644.0,2643.9,2.46007371]
["bitfinex","ETHUSD",1747913130338,3.78314985,2643.3,2643.2,10.44702664]
["bitfinex","ETHUSD",1747913130542,3.78314985,2643.3,2643.2,2.44702664]
["bitfinex","ETHUSD",1747913131906,3.78314985,2643.3,2643.2,10.44702664]
["bitfinex","ETHUSD",1747913132534,1.5425,2643.4,2643.2,10.44702664]
["bitfinex","ETHUSD",1747913132805,3.78314985,2643.3,2643.2,10.44702664]
["bitfinex","ETHUSD",1747913133001,3.78293276,2643.5,2643.2,10.44702664]
["bitfinex","ETHUSD",1747913133210,3.7830114,2643.4,2643.2,10.44702664]
["bitfinex","ETHUSD",1747913133729,3.78277384,2643.6,2643.2,10.44702664]
["bitfinex","ETHUSD",1747913133730,3.78286181,2643.6,2643.2,2.44702664]
["bitfinex","ETHUSD",1747913134238,3.78287243,2643.5,2643.2,2.44702664]
["bitfinex","ETHUSD",1747913134444,5.87919317,2643.9,2643.2,2.44702664]
["bitfinex","ETHUSD",1747913134647,2.77676285,2643.9,2643.2,2.44702664]
["bitfinex","ETHUSD",1747913134937,2.77676285,2643.9,2643.2,2.44622664]
["bitfinex","ETHUSD",1747913134938,3.78286492,2643.5,2643.2,2.44622664]
["bitfinex","ETHUSD",1747913135141,3.78265922,2643.7,2643.3,1.637]
["bitfinex","ETHUSD",1747913135345,3.78246192,2643.8,2643.3,1.637]
["bitfinex","ETHUSD",1747913135639,3.78234416,2643.9,2643.4,0.40832266]
["bitfinex","ETHUSD",1747913135842,3.7824676,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747913136839,3.78205346,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747913137007,3.78234016,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747913137209,3.78221501,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747913137402,3.78221501,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1747913138026,3.78229131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747913138224,3.78244277,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747913138426,3.78244277,2643.8,2643.7,34.855]
["bitfinex","ETHUSD",1747913140475,3.78244277,2643.8,2643.2,2.44622664]
["bitfinex","ETHUSD",1747913140476,0.55,2643.8,2643.2,2.44622664]
["bitfinex","ETHUSD",1747913140652,3.78314985,2643.3,2643.2,2.44622664]
["bitfinex","ETHUSD",1747913140947,3.78304212,2643.4,2643.2,17.96622664]
["bitfinex","ETHUSD",1747913140948,3.7830736,2643.4,2643.2,17.96622664]
["bitfinex","ETHUSD",1747913141156,3.78302189,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747913141858,3.78302189,2643.4,2643.3,19.336]
["bitfinex","ETHUSD",1747913143258,1.6128,2644.0,2643.3,19.336]
["bitfinex","ETHUSD",1747913143561,3.78275519,2643.6,2643.3,19.336]
["bitfinex","ETHUSD",1747913143799,3.78229131,2643.9,2643.3,19.336]
["bitfinex","ETHUSD",1747913144007,3.78298543,2643.5,2643.3,19.336]
["bitfinex","ETHUSD",1747913144139,3.78300673,2643.4,2643.3,19.336]
["bitfinex","ETHUSD",1747913144464,3.78295829,2643.5,2643.3,19.336]
["bitfinex","ETHUSD",1747913145252,3.78314985,2643.3,2643.2,10.44622664]
["bitfinex","ETHUSD",1747913145454,3.7829347,2643.5,2643.2,37.30322664]
["bitfinex","ETHUSD",1747913145968,3.7830646,2643.4,2643.2,37.30322664]
["bitfinex","ETHUSD",1747913146446,3.78305813,2643.4,2643.2,37.30322664]
["bitfinex","ETHUSD",1747913146647,3.78314985,2643.3,2643.2,37.30322664]
["bitfinex","ETHUSD",1747913146853,3.78314985,2643.3,2643.2,10.44622664]
["bitfinex","ETHUSD",1747913147045,3.78314985,2643.3,2643.2,37.30422664]
["bitfinex","ETHUSD",1747913147542,3.78314985,2643.3,2643.2,10.44622664]
["bitfinex","ETHUSD",1747913147760,3.78314985,2643.3,2643.2,2.44622664]
["bitfinex","ETHUSD",1747913147761,5.24381065,2643.3,2643.2,2.44622664]
["bitfinex","ETHUSD",1747913147960,6.90271065,2643.3,2643.2,2.44622664]
["bitfinex","ETHUSD",1747913148147,4.33329297,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913148468,5.44204985,2643.3,2643.1,0.52]
["bitfinex","ETHUSD",1747913148769,3.78329297,2643.2,2643.1,0.52]
["bitfinex","ETHUSD",1747913149132,3.78322966,2643.3,2643.1,0.52]
["bitfinex","ETHUSD",1747913149346,3.78322966,2643.3,2643.2,19.337]
["bitfinex","ETHUSD",1747913150180,3.78322966,2643.3,2643.2,34.861]
["bitfinex","ETHUSD",1747913151080,3.78322966,2643.3,2643.2,15.523]
["bitfinex","ETHUSD",1747913152042,3.78322966,2643.3,2643.2,26.861]
["bitfinex","ETHUSD",1747913153720,1.52,2643.7,2643.2,26.861]
["bitfinex","ETHUSD",1747913153846,3.78307381,2643.4,2643.2,26.861]
["bitfinex","ETHUSD",1747913154297,3.7831069,2643.4,2643.2,26.861]
["bitfinex","ETHUSD",1747913154498,3.78314985,2643.3,2643.2,26.861]
["bitfinex","ETHUSD",1747913154876,3.78309756,2643.4,2643.2,26.861]
["bitfinex","ETHUSD",1747913155082,3.78309756,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747913155964,3.78278835,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747913156169,3.7828075,2643.6,2643.3,9.5589]
["bitfinex","ETHUSD",1747913156379,3.78297805,2643.5,2643.3,9.5589]
["bitfinex","ETHUSD",1747913156747,3.78300673,2643.4,2643.3,9.5589]
["bitfinex","ETHUSD",1747913156950,3.78300673,2643.4,2643.3,19.338]
["bitfinex","ETHUSD",1747913159801,1.5999,2644.0,2643.3,22.99581435]
["bitfinex","ETHUSD",1747913159802,3.78254254,2643.8,2643.3,22.99581435]
["bitfinex","ETHUSD",1747913160049,3.78258694,2643.7,2643.3,22.99581435]
["bitfinex","ETHUSD",1747913160204,3.78273336,2643.6,2643.3,22.99581435]
["bitfinex","ETHUSD",1747913160512,3.78286362,2643.5,2643.4,34.834]
["bitfinex","ETHUSD",1747913160805,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747913160953,3.78286362,2643.5,2643.4,34.834]
["bitfinex","ETHUSD",1747913161328,3.78314985,2643.3,2643.2,24.327]
["bitfinex","ETHUSD",1747913161489,3.78314985,2643.3,2643.2,35.665]
["bitfinex","ETHUSD",1747913161660,3.78329297,2643.2,2643.1,19.4962435]
["bitfinex","ETHUSD",1747913161992,3.78329297,2643.2,2643.1,8.1582435]
["bitfinex","ETHUSD",1747913163312,5.87519583,2643.2,2643.1,0.1582435]
["bitfinex","ETHUSD",1747913163513,5.83749297,2643.2,2643.1,0.1582435]
["bitfinex","ETHUSD",1747913163864,5.87519583,2643.2,2643.1,0.1582435]
["bitfinex","ETHUSD",1747913164210,7.33832604,2643.2,2643.1,0.1582435]
["bitfinex","ETHUSD",1747913164421,7.30062318,2643.2,2643.1,0.1582435]
["bitfinex","ETHUSD",1747913165287,7.33832604,2643.2,2643.1,0.1582435]
["bitfinex","ETHUSD",1747913165865,1.6496,2642.5,2641.1,3.63914879]
["bitfinex","ETHUSD",1747913166093,3.78508106,2642.0,2641.3,3.78587681]
["bitfinex","ETHUSD",1747913166300,3.78518335,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747913166612,3.78507571,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1747913166910,3.82233497,2642.3,2641.8,23.498]
["bitfinex","ETHUSD",1747913167208,3.78473845,2642.2,2641.9,11.339]
["bitfinex","ETHUSD",1747913167377,3.78459906,2642.3,2641.9,11.339]
["bitfinex","ETHUSD",1747913167378,3.7846616,2642.3,2641.9,11.339]
["bitfinex","ETHUSD",1747913167583,3.78468102,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747913167782,3.78478271,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1747913168016,1.6099,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1747913168017,3.78486809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1747913168222,3.7850315,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747913168513,3.7850315,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1747913168867,3.7850315,2642.0,2641.7,8.1322]
["bitfinex","ETHUSD",1747913169073,3.7850315,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747913169490,3.78489703,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747913169704,3.78501135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747913170115,3.78486224,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1747913170269,3.78484991,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1747913170481,5.39391967,2642.7,2641.9,9.94732]
["bitfinex","ETHUSD",1747913170822,3.78414666,2642.7,2642.1,3.78485364]
["bitfinex","ETHUSD",1747913170973,1.5308,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747913170974,3.80381099,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747913171167,3.78387893,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747913171400,3.78387893,2642.8,2642.7,15.501]
["bitfinex","ETHUSD",1747913171806,3.78386559,2642.8,2642.7,26.843]
["bitfinex","ETHUSD",1747913172121,3.78472485,2642.2,2642.1,16.332]
["bitfinex","ETHUSD",1747913172415,3.78472485,2642.2,2642.0,26.843]
["bitfinex","ETHUSD",1747913172626,3.78486809,2642.1,2642.0,26.843]
["bitfinex","ETHUSD",1747913172803,3.7847961,2642.2,2642.0,26.843]
["bitfinex","ETHUSD",1747913173113,3.7847961,2642.2,2642.0,29.5273]
["bitfinex","ETHUSD",1747913173295,3.7847961,2642.2,2642.0,18.1853]
["bitfinex","ETHUSD",1747913173493,3.7847961,2642.2,2642.1,11.342]
["bitfinex","ETHUSD",1747913173997,3.78486809,2642.1,2642.0,18.1853]
["bitfinex","ETHUSD",1747913174316,3.78480252,2642.2,2642.0,26.843]
["bitfinex","ETHUSD",1747913174512,3.7846492,2642.3,2642.0,26.843]
["bitfinex","ETHUSD",1747913175315,3.78493457,2642.1,2641.8,34.844]
["bitfinex","ETHUSD",1747913175522,3.78514354,2642.0,2641.8,34.844]
["bitfinex","ETHUSD",1747913175842,3.78509098,2642.0,2641.8,38.59402344]
["bitfinex","ETHUSD",1747913176844,3.78507104,2642.0,2641.8,30.59402344]
["bitfinex","ETHUSD",1747913177657,3.78496075,2642.1,2641.8,30.59402344]
["bitfinex","ETHUSD",1747913178342,3.78515462,2641.9,2641.8,19.25202344]
["bitfinex","ETHUSD",1747913178505,3.78515462,2641.9,2641.8,30.59502344]
["bitfinex","ETHUSD",1747913178697,3.78510518,2642.0,2641.8,30.59502344]
["bitfinex","ETHUSD",1747913178893,5.33507153,2642.2,2641.8,3.75002344]
["bitfinex","ETHUSD",1747913179147,3.78525536,2641.9,2641.7,16.332]
["bitfinex","ETHUSD",1747913179415,3.78506414,2642.0,2641.8,26.845]
["bitfinex","ETHUSD",1747913179621,3.78515462,2641.9,2641.8,26.845]
["bitfinex","ETHUSD",1747913179806,3.78515462,2641.9,2641.8,15.502]
["bitfinex","ETHUSD",1747913180127,3.78512821,2642.0,2641.8,26.845]
["bitfinex","ETHUSD",1747913180329,3.78515462,2641.9,2641.8,26.845]
["bitfinex","ETHUSD",1747913180528,3.78512316,2642.0,2641.8,26.845]
["bitfinex","ETHUSD",1747913181429,3.78515462,2641.9,2641.8,26.845]
["bitfinex","ETHUSD",1747913181807,3.78501765,2642.0,2641.8,26.845]
["bitfinex","ETHUSD",1747913182932,3.78507425,2642.0,2641.8,34.845]
["bitfinex","ETHUSD",1747913183150,3.78515462,2641.9,2641.8,34.845]
["bitfinex","ETHUSD",1747913183741,3.78510962,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747913184229,3.78515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747913184429,3.78515462,2641.9,2641.8,34.848]
["bitfinex","ETHUSD",1747913184635,3.78494578,2642.1,2641.8,38.59802344]
["bitfinex","ETHUSD",1747913185010,1.5122,2642.4,2641.8,38.59802344]
["bitfinex","ETHUSD",1747913185210,3.78391051,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747913185423,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747913185624,3.78415197,2642.6,2642.5,23.504]
["bitfinex","ETHUSD",1747913186114,3.78458161,2642.3,2642.2,11.344]
["bitfinex","ETHUSD",1747913186313,3.78458161,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747913186633,3.78458161,2642.3,2641.8,4.31381667]
["bitfinex","ETHUSD",1747913186634,3.78472485,2642.2,2642.1,19.344]
["bitfinex","ETHUSD",1747913187840,3.78472485,2642.2,2642.1,11.344]
["bitfinex","ETHUSD",1747913188008,3.78472485,2642.2,2642.0,34.848]
["bitfinex","ETHUSD",1747913188009,3.78486809,2642.1,2642.0,34.848]
["bitfinex","ETHUSD",1747913189242,3.78486809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1747913189807,3.78486809,2642.1,2641.2,0.1322]
["bitfinex","ETHUSD",1747913189808,3.78515462,2641.9,2641.2,0.1322]
["bitfinex","ETHUSD",1747913190007,3.78515462,2641.9,2641.2,11.4762]
["bitfinex","ETHUSD",1747913190246,3.78585585,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747913190507,3.78536293,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747913190712,3.7857106,2641.6,2641.3,10.38172201]
["bitfinex","ETHUSD",1747913191014,3.78579981,2641.5,2641.3,0.3752685]
["bitfinex","ETHUSD",1747913191219,3.78587112,2641.4,2641.1,0.58833508]
["bitfinex","ETHUSD",1747913191409,3.78587112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747913191808,3.78581352,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747913192219,1.5481,2641.6,2641.0,11.344]
["bitfinex","ETHUSD",1747913192422,3.78623939,2641.2,2641.0,11.344]
["bitfinex","ETHUSD",1747913192634,3.78608895,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1747913192829,3.7861578,2641.2,2641.1,19.344]
["bitfinex","ETHUSD",1747913193246,3.7860977,2641.3,2641.1,19.344]
["bitfinex","ETHUSD",1747913193411,5.33368549,2641.6,2641.1,19.344]
["bitfinex","ETHUSD",1747913193609,5.92205404,2641.6,2641.1,19.344]
["bitfinex","ETHUSD",1747913194046,3.78610636,2641.3,2641.1,19.344]
["bitfinex","ETHUSD",1747913194414,3.78577863,2641.5,2641.1,19.4762]
["bitfinex","ETHUSD",1747913194415,3.785837,2641.5,2641.1,19.4762]
["bitfinex","ETHUSD",1747913195008,3.78567487,2641.6,2641.1,19.4762]
["bitfinex","ETHUSD",1747913195213,3.78567487,2641.6,2641.1,23.22622344]
["bitfinex","ETHUSD",1747913195635,1.68541746,2642.1,2641.1,27.01241257]
["bitfinex","ETHUSD",1747913195636,1.5456,2642.0,2641.1,27.01241257]
["bitfinex","ETHUSD",1747913195849,4.33515462,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1747913196020,3.78587112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747913196218,3.78573467,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1747913196219,3.7861578,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747913196423,3.7861578,2641.2,2641.1,19.345]
["bitfinex","ETHUSD",1747913196624,3.78630116,2641.1,2641.0,0.38237829]
["bitfinex","ETHUSD",1747913196849,3.78630116,2641.1,2641.0,34.823]
["bitfinex","ETHUSD",1747913197046,3.7861578,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747913197047,3.78623307,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747913197347,3.7861578,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747913197642,3.78611273,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1747913198014,3.7861578,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747913199846,3.7861578,2641.2,2641.1,19.346]
["bitfinex","ETHUSD",1747913201472,1.6027,2642.2,2641.2,8.1322]
["bitfinex","ETHUSD",1747913201762,3.78510309,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1747913201922,3.78500386,2642.1,2641.5,8.1322]
["bitfinex","ETHUSD",1747913202120,3.78486809,2642.1,2641.5,12.41711423]
["bitfinex","ETHUSD",1747913202321,3.78516361,2641.9,2641.5,0.1322]
["bitfinex","ETHUSD",1747913202521,3.78525057,2641.9,2641.5,2.49332]
["bitfinex","ETHUSD",1747913202750,3.7853452,2641.8,2641.5,2.49332]
["bitfinex","ETHUSD",1747913203126,1.6027,2642.2,2641.6,26.825]
["bitfinex","ETHUSD",1747913203324,3.78534395,2641.8,2641.6,26.825]
["bitfinex","ETHUSD",1747913203526,3.78544119,2641.7,2641.6,26.825]
["bitfinex","ETHUSD",1747913204348,3.78544119,2641.7,2641.6,11.346]
["bitfinex","ETHUSD",1747913204853,3.78598022,2641.4,2641.1,8.1322]
["bitfinex","ETHUSD",1747913205162,3.78587112,2641.4,2641.3,15.479]
["bitfinex","ETHUSD",1747913207726,3.78577579,2641.5,2641.3,15.479]
["bitfinex","ETHUSD",1747913207947,1.6653,2641.7,2641.3,15.479]
["bitfinex","ETHUSD",1747913208148,3.78587112,2641.4,2641.3,15.479]
["bitfinex","ETHUSD",1747913208354,3.78630116,2641.1,2641.0,0.37730853]
["bitfinex","ETHUSD",1747913208559,3.78630116,2641.1,2641.0,11.346]
["bitfinex","ETHUSD",1747913209636,3.78624923,2641.2,2641.0,11.346]
["bitfinex","ETHUSD",1747913209838,3.78607301,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1747913210066,3.7861578,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747913211464,3.78607301,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1747913211765,3.78587398,2641.4,2641.1,8.1322]
["bitfinex","ETHUSD",1747913211936,3.78609255,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1747913212267,3.78630116,2641.1,2641.0,19.72183498]
["bitfinex","ETHUSD",1747913212430,3.78630116,2641.1,2641.0,19.347]
["bitfinex","ETHUSD",1747913213866,3.78630116,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1747913214067,5.35440116,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1747913214292,4.3365879,2640.9,2640.8,1.46874489]
["bitfinex","ETHUSD",1747913214446,5.3546879,2640.9,2640.8,1.46874489]
["bitfinex","ETHUSD",1747913215337,3.78712733,2640.6,2640.3,11.347]
["bitfinex","ETHUSD",1747913215730,1.5681,2640.9,2640.3,11.347]
["bitfinex","ETHUSD",1747913215931,3.7871125,2640.6,2640.4,11.348]
["bitfinex","ETHUSD",1747913216174,3.78716152,2640.5,2640.4,11.348]
["bitfinex","ETHUSD",1747913216691,1.547,2640.4,2640.0,53.65738171]
["bitfinex","ETHUSD",1747913216834,5.33438275,2640.4,2640.1,11.848]
["bitfinex","ETHUSD",1747913217169,3.78759184,2640.2,2640.1,0.5]
["bitfinex","ETHUSD",1747913217870,5.43359184,2640.2,2640.1,0.5]
["bitfinex","ETHUSD",1747913218073,6.35570203,2640.2,2640.1,0.5]
["bitfinex","ETHUSD",1747913218280,6.90570203,2640.2,2640.1,0.5]
["bitfinex","ETHUSD",1747913220872,5.96833531,2640.1,2640.0,10.0]
["bitfinex","ETHUSD",1747913221294,5.96833531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913222701,6.00603817,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913222994,7.41866034,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913223198,5.96833531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913223705,5.41833531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913223849,20.12931507,2641.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913224050,3.78773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913224858,3.7870181,2640.6,2640.0,8.3334]
["bitfinex","ETHUSD",1747913225182,3.7870181,2640.6,2640.0,9.16674]
["bitfinex","ETHUSD",1747913225357,3.78757669,2640.3,2640.0,24.62774]
["bitfinex","ETHUSD",1747913225557,1.93642059,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1747913225781,3.78737959,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747913225957,3.78746179,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747913226164,3.7874102,2640.4,2640.1,11.428524]
["bitfinex","ETHUSD",1747913226363,3.78728121,2640.5,2640.1,11.428524]
["bitfinex","ETHUSD",1747913226562,1.6207,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1747913226893,3.78693819,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1747913227065,3.78644452,2641.0,2640.3,8.57945801]
["bitfinex","ETHUSD",1747913227248,3.78712564,2640.6,2640.3,8.57945801]
["bitfinex","ETHUSD",1747913227449,3.82414738,2641.0,2640.1,14.780524]
["bitfinex","ETHUSD",1747913227450,2.1642,2640.7,2640.1,11.428524]
["bitfinex","ETHUSD",1747913227755,3.78759184,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747913228084,3.78726871,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747913228269,3.78740379,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747913228475,3.78745191,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747913228673,3.78752085,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747913229659,3.78739622,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747913229862,3.7870272,2640.6,2640.1,15.53775658]
["bitfinex","ETHUSD",1747913230161,3.78692787,2640.7,2640.4,1.6439]
["bitfinex","ETHUSD",1747913230665,3.78703612,2640.6,2640.4,1.6439]
["bitfinex","ETHUSD",1747913230985,5.40465317,2641.0,2640.1,9.5489]
["bitfinex","ETHUSD",1747913230986,3.78731662,2640.4,2640.1,9.5489]
["bitfinex","ETHUSD",1747913231168,3.78725437,2640.5,2640.1,9.5489]
["bitfinex","ETHUSD",1747913231375,3.78725437,2640.5,2640.1,13.29892344]
["bitfinex","ETHUSD",1747913231579,3.78725437,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1747913232098,1.6182,2641.0,2640.3,34.812]
["bitfinex","ETHUSD",1747913232099,3.78730495,2640.4,2640.3,34.812]
["bitfinex","ETHUSD",1747913232460,3.78773531,2640.1,2640.0,16.3334]
["bitfinex","ETHUSD",1747913232663,3.78767487,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747913232857,3.78767487,2640.2,2640.0,8.3334]
["bitfinex","ETHUSD",1747913233110,4.33773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913233892,0.55,2640.4,2640.0,8.3334]
["bitfinex","ETHUSD",1747913234113,3.78773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913234576,4.33773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913234901,5.87093531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913235102,6.83679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913238921,6.28679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913239124,6.83679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913239894,6.8744949,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913240121,6.83679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913241236,6.8744949,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913241457,6.83679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913242059,6.8744949,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913242422,6.83679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913244140,6.8744949,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913244330,6.83679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913247432,33.65779204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913248045,6.83679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913248256,33.65779204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913251570,41.65779204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913252648,20.87679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913252888,36.33679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913253796,14.83679204,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913254000,1.5015,2640.7,2640.0,9.8969]
["bitfinex","ETHUSD",1747913254198,3.78773531,2640.1,2640.0,9.8969]
["bitfinex","ETHUSD",1747913254781,3.78768225,2640.2,2640.0,9.8969]
["bitfinex","ETHUSD",1747913255100,5.28752115,2641.3,2640.1,1.5635]
["bitfinex","ETHUSD",1747913255282,0.71381622,2641.2,2640.4,1.5635]
["bitfinex","ETHUSD",1747913255505,3.78683457,2640.8,2640.4,1.5635]
["bitfinex","ETHUSD",1747913255712,3.78692348,2640.7,2640.4,1.5635]
["bitfinex","ETHUSD",1747913256222,3.78716152,2640.5,2640.4,12.9195]
["bitfinex","ETHUSD",1747913256384,3.78716152,2640.5,2640.4,1.5635]
["bitfinex","ETHUSD",1747913257093,1.6403,2641.1,2640.4,1.5635]
["bitfinex","ETHUSD",1747913257302,3.78716152,2640.5,2640.4,1.5635]
["bitfinex","ETHUSD",1747913259272,0.55,2640.9,2640.4,1.5635]
["bitfinex","ETHUSD",1747913259439,3.78688697,2640.7,2640.4,1.5635]
["bitfinex","ETHUSD",1747913259640,3.7870288,2640.6,2640.1,5.24650594]
["bitfinex","ETHUSD",1747913259840,3.7870288,2640.6,2640.4,15.458]
["bitfinex","ETHUSD",1747913260335,3.78716152,2640.5,2640.4,15.458]
["bitfinex","ETHUSD",1747913260565,4.33673129,2640.8,2640.0,8.3334]
["bitfinex","ETHUSD",1747913260697,3.78773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913260897,3.7876776,2640.2,2640.0,8.3334]
["bitfinex","ETHUSD",1747913261098,3.78750397,2640.3,2640.0,10.71254]
["bitfinex","ETHUSD",1747913261333,3.78773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913261894,3.78751421,2640.3,2640.0,8.3334]
["bitfinex","ETHUSD",1747913261895,3.78758213,2640.3,2640.0,8.3334]
["bitfinex","ETHUSD",1747913262095,3.78760403,2640.2,2640.0,8.3334]
["bitfinex","ETHUSD",1747913262734,3.78760403,2640.2,2640.1,0.6031]
["bitfinex","ETHUSD",1747913263325,3.78759184,2640.2,2640.1,0.6031]
["bitfinex","ETHUSD",1747913264559,3.78751282,2640.3,2640.1,0.6031]
["bitfinex","ETHUSD",1747913264848,3.78759184,2640.2,2640.1,0.6031]
["bitfinex","ETHUSD",1747913265050,3.78773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913265786,0.55,2640.4,2640.0,8.3334]
["bitfinex","ETHUSD",1747913265991,3.78773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913266497,5.09527101,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913267058,3.78773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913267888,4.33773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913269172,3.78773531,2640.1,2640.0,8.3334]
["bitfinex","ETHUSD",1747913269720,3.78773531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913270965,3.78766649,2640.2,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913271262,3.78765004,2640.2,2640.1,0.6031]
["bitfinex","ETHUSD",1747913272900,4.33773531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913273899,5.85983531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913275194,13.89753817,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913275492,13.85983531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913275898,3.78773531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913276400,3.78773531,2640.1,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913276797,3.78717932,2640.5,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913277116,3.78773531,2640.1,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913277605,3.78764431,2640.2,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913277906,3.78773531,2640.1,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913278096,3.78767757,2640.2,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913278306,3.78773531,2640.1,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913278682,3.78768708,2640.2,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913279286,0.03770286,2640.5,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913279500,3.78773531,2640.1,2640.0,8.93441563]
["bitfinex","ETHUSD",1747913280587,3.82543817,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913280795,4.33773531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913283111,13.97023531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913284301,40.77323531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913284502,44.52325875,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913287244,17.72025875,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913287567,13.97023531,2640.1,2640.0,8.33131563]
["bitfinex","ETHUSD",1747913288559,3.78931135,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1747913288737,3.78936273,2639.0,2638.7,15.452]
["bitfinex","ETHUSD",1747913288932,3.78936273,2639.0,2638.8,1.5452]
["bitfinex","ETHUSD",1747913289232,3.78925701,2639.1,2638.8,1.5452]
["bitfinex","ETHUSD",1747913289451,3.78940773,2639.0,2638.8,1.5452]
["bitfinex","ETHUSD",1747913290558,3.78939948,2639.0,2638.8,1.5452]
["bitfinex","ETHUSD",1747913291158,3.78923645,2639.1,2638.6,26.809]
["bitfinex","ETHUSD",1747913291373,0.55,2639.3,2638.6,15.453]
["bitfinex","ETHUSD",1747913291587,3.78902697,2639.2,2638.6,15.453]
["bitfinex","ETHUSD",1747913291729,3.78945223,2639.0,2638.6,15.453]
["bitfinex","ETHUSD",1747913291924,1.6324,2639.6,2638.7,2.72550861]
["bitfinex","ETHUSD",1747913292124,4.33860895,2639.5,2638.7,2.72550861]
["bitfinex","ETHUSD",1747913292358,3.78960133,2638.8,2638.7,2.72550861]
["bitfinex","ETHUSD",1747913292561,3.78974495,2638.7,2638.6,15.453]
["bitfinex","ETHUSD",1747913294941,3.78966095,2638.8,2638.5,15.454]
["bitfinex","ETHUSD",1747913295157,3.78975921,2638.7,2638.5,15.454]
["bitfinex","ETHUSD",1747913295329,3.78969854,2638.8,2638.5,16.9994]
["bitfinex","ETHUSD",1747913295522,3.78960362,2638.8,2638.5,16.9994]
["bitfinex","ETHUSD",1747913295729,3.78950376,2638.9,2638.5,16.9994]
["bitfinex","ETHUSD",1747913296140,3.78950376,2638.9,2638.5,28.3564]
["bitfinex","ETHUSD",1747913296654,1.5993,2639.6,2638.5,28.3564]
["bitfinex","ETHUSD",1747913296827,3.78909389,2639.2,2638.7,3.78967505]
["bitfinex","ETHUSD",1747913297676,3.78867227,2639.5,2638.7,8.0]
["bitfinex","ETHUSD",1747913297828,3.78898165,2639.3,2638.8,3.78951373]
["bitfinex","ETHUSD",1747913298031,3.78898165,2639.3,2638.9,0.46028201]
["bitfinex","ETHUSD",1747913298249,3.78898165,2639.3,2639.0,15.455]
["bitfinex","ETHUSD",1747913298449,3.78913759,2639.2,2639.0,15.455]
["bitfinex","ETHUSD",1747913298650,3.78910763,2639.2,2639.0,15.455]
["bitfinex","ETHUSD",1747913299064,3.78896513,2639.3,2639.0,15.455]
["bitfinex","ETHUSD",1747913299469,3.7888473,2639.4,2638.6,2.83564]
["bitfinex","ETHUSD",1747913299470,3.78873986,2639.4,2638.6,2.83564]
["bitfinex","ETHUSD",1747913299668,4.33859632,2639.5,2639.0,15.455]
["bitfinex","ETHUSD",1747913299973,3.78909684,2639.2,2638.9,15.455]
["bitfinex","ETHUSD",1747913300788,3.78931413,2639.0,2638.9,15.455]
["bitfinex","ETHUSD",1747913300992,3.78927098,2639.1,2638.9,15.455]
["bitfinex","ETHUSD",1747913301368,3.78931413,2639.0,2638.9,15.455]
["bitfinex","ETHUSD",1747913301684,3.78925228,2639.1,2638.9,15.455]
["bitfinex","ETHUSD",1747913302248,3.78891273,2639.3,2638.9,18.1362]
["bitfinex","ETHUSD",1747913302474,3.78894297,2639.3,2638.9,18.1362]
["bitfinex","ETHUSD",1747913302660,3.78903838,2639.2,2638.9,18.1362]
["bitfinex","ETHUSD",1747913302878,3.78895209,2639.3,2638.9,18.1362]
["bitfinex","ETHUSD",1747913303087,3.78907636,2639.2,2638.9,18.1362]
["bitfinex","ETHUSD",1747913303779,3.78907636,2639.2,2638.9,15.455]
["bitfinex","ETHUSD",1747913304652,1.5162,2639.7,2638.9,15.455]
["bitfinex","ETHUSD",1747913304854,3.78840014,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1747913305058,3.78837794,2639.7,2639.2,3.78899836]
["bitfinex","ETHUSD",1747913305508,3.78837331,2639.7,2639.1,3.78909198]
["bitfinex","ETHUSD",1747913305697,3.78872504,2639.5,2639.1,2.7244092]
["bitfinex","ETHUSD",1747913305999,3.78868254,2639.5,2639.1,2.7244092]
["bitfinex","ETHUSD",1747913306184,3.78930406,2639.1,2638.8,11.357]
["bitfinex","ETHUSD",1747913306380,3.78927677,2639.1,2638.6,26.811]
["bitfinex","ETHUSD",1747913306579,3.78927677,2639.1,2638.6,30.60088338]
["bitfinex","ETHUSD",1747913306806,0.55,2639.5,2638.6,30.60088338]
["bitfinex","ETHUSD",1747913306807,0.03770286,2639.0,2638.6,18.89309945]
["bitfinex","ETHUSD",1747913307105,7.57943539,2638.8,2638.6,26.811]
["bitfinex","ETHUSD",1747913307397,3.78967959,2638.8,2638.4,15.454]
["bitfinex","ETHUSD",1747913308160,3.78979107,2638.7,2638.4,15.454]
["bitfinex","ETHUSD",1747913308477,3.78967975,2638.8,2638.4,15.454]
["bitfinex","ETHUSD",1747913309603,3.7895331,2638.9,2638.4,30.60115677]
["bitfinex","ETHUSD",1747913309910,0.55,2639.3,2638.4,30.56102344]
["bitfinex","ETHUSD",1747913310076,4.3390137,2639.3,2638.4,30.56102344]
["bitfinex","ETHUSD",1747913310277,3.78956652,2638.9,2638.4,30.56102344]
["bitfinex","ETHUSD",1747913310583,3.7895473,2638.9,2638.5,11.357]
["bitfinex","ETHUSD",1747913310805,3.78967043,2638.8,2638.5,11.357]
["bitfinex","ETHUSD",1747913311102,3.78981402,2638.7,2638.5,15.444]
["bitfinex","ETHUSD",1747913311473,3.78964797,2638.8,2638.5,15.444]
["bitfinex","ETHUSD",1747913311673,3.78968804,2638.8,2638.5,15.444]
["bitfinex","ETHUSD",1747913311879,3.78979766,2638.7,2638.5,15.444]
["bitfinex","ETHUSD",1747913312992,5.9801443,2639.2,2638.5,15.444]
["bitfinex","ETHUSD",1747913313192,3.7896088,2638.8,2638.5,15.444]
["bitfinex","ETHUSD",1747913313492,3.78955597,2638.9,2638.5,15.444]
["bitfinex","ETHUSD",1747913313694,3.78970145,2638.8,2638.5,15.444]
["bitfinex","ETHUSD",1747913313865,3.7897659,2638.7,2638.5,15.444]
["bitfinex","ETHUSD",1747913314061,3.78965399,2638.8,2638.5,15.444]
["bitfinex","ETHUSD",1747913314265,3.78917055,2639.1,2638.5,15.444]
["bitfinex","ETHUSD",1747913314466,3.789714,2638.8,2638.5,15.444]
["bitfinex","ETHUSD",1747913314988,1.5667,2639.4,2638.5,15.444]
["bitfinex","ETHUSD",1747913315188,3.78958098,2638.9,2638.5,15.444]
["bitfinex","ETHUSD",1747913315391,3.78940098,2639.0,2638.5,19.23401733]
["bitfinex","ETHUSD",1747913315568,3.78946772,2638.9,2638.5,15.444]
["bitfinex","ETHUSD",1747913315768,3.78940853,2639.0,2638.5,22.98404718]
["bitfinex","ETHUSD",1747913316507,4.33889985,2639.3,2638.5,19.19402344]
["bitfinex","ETHUSD",1747913316804,4.33889985,2639.3,2638.3,30.59322454]
["bitfinex","ETHUSD",1747913316805,3.78961566,2638.8,2638.3,30.59322454]
["bitfinex","ETHUSD",1747913317007,3.78961566,2638.8,2638.4,3.79017286]
["bitfinex","ETHUSD",1747913317175,3.78965864,2638.8,2638.3,30.59327443]
["bitfinex","ETHUSD",1747913318003,3.78965864,2638.8,2638.2,12.23655983]
["bitfinex","ETHUSD",1747913318004,3.78954767,2638.9,2638.4,15.445]
["bitfinex","ETHUSD",1747913318209,3.78965896,2638.8,2638.4,15.445]
["bitfinex","ETHUSD",1747913319208,3.78965896,2638.8,2638.5,11.358]
["bitfinex","ETHUSD",1747913319379,3.78981923,2638.7,2638.5,11.358]
["bitfinex","ETHUSD",1747913319700,3.78981923,2638.7,2638.4,15.445]
["bitfinex","ETHUSD",1747913319909,3.78981923,2638.7,2638.5,11.358]
["bitfinex","ETHUSD",1747913320077,3.78981923,2638.7,2638.5,26.803]
["bitfinex","ETHUSD",1747913320686,3.78970238,2638.8,2638.5,26.803]
["bitfinex","ETHUSD",1747913321408,3.78975263,2638.7,2638.5,15.445]
["bitfinex","ETHUSD",1747913321616,3.78975263,2638.7,2638.6,11.358]
["bitfinex","ETHUSD",1747913321769,3.79004172,2638.5,2638.4,26.803]
["bitfinex","ETHUSD",1747913321971,3.7899929,2638.6,2638.4,26.803]
["bitfinex","ETHUSD",1747913322167,3.78947064,2638.9,2638.4,15.445]
["bitfinex","ETHUSD",1747913322394,3.79000175,2638.6,2638.4,26.803]
["bitfinex","ETHUSD",1747913323010,3.79003221,2638.5,2638.4,26.803]
["bitfinex","ETHUSD",1747913323215,3.78995775,2638.6,2638.4,26.803]
["bitfinex","ETHUSD",1747913323810,3.79003221,2638.5,2638.4,26.803]
["bitfinex","ETHUSD",1747913324024,3.79008097,2638.5,2638.2,0.77864195]
["bitfinex","ETHUSD",1747913324178,3.79008097,2638.5,2638.1,2.40326852]
["bitfinex","ETHUSD",1747913324179,3.79025138,2638.4,2638.1,13.76126852]
["bitfinex","ETHUSD",1747913324378,3.79017821,2638.4,2638.1,13.76126852]
["bitfinex","ETHUSD",1747913324593,3.79012918,2638.5,2638.1,13.76126852]
["bitfinex","ETHUSD",1747913324796,3.79012918,2638.5,2638.1,14.56533516]
["bitfinex","ETHUSD",1747913324994,3.78994575,2638.6,2638.1,14.56533516]
["bitfinex","ETHUSD",1747913325199,3.79010457,2638.5,2638.1,14.56533516]
["bitfinex","ETHUSD",1747913325404,11.79046319,2638.2,2638.1,2.03079175]
["bitfinex","ETHUSD",1747913325694,3.79161295,2637.4,2637.3,0.7989492]
["bitfinex","ETHUSD",1747913326308,3.7919005,2637.2,2637.1,0.5]
["bitfinex","ETHUSD",1747913326511,8.0,2637.6,2637.1,0.5]
["bitfinex","ETHUSD",1747913326729,3.7919005,2637.2,2637.1,0.5]
["bitfinex","ETHUSD",1747913326878,3.79184615,2637.3,2637.1,0.5]
["bitfinex","ETHUSD",1747913327078,3.7919005,2637.2,2637.1,0.5]
["bitfinex","ETHUSD",1747913327283,14.75066985,2637.2,2637.1,0.5]
["bitfinex","ETHUSD",1747913327517,13.4423005,2637.2,2637.1,0.5]
["bitfinex","ETHUSD",1747913327882,13.9923005,2637.2,2637.1,0.5]
["bitfinex","ETHUSD",1747913329215,4.34247572,2636.8,2636.7,2.46007371]
["bitfinex","ETHUSD",1747913330111,3.79247572,2636.8,2636.7,2.46007371]
["bitfinex","ETHUSD",1747913331312,0.55,2636.8,2636.1,26.813]
["bitfinex","ETHUSD",1747913331479,3.79276302,2636.7,2636.2,3.06362075]
["bitfinex","ETHUSD",1747913331683,0.55,2636.9,2636.3,0.5]
["bitfinex","ETHUSD",1747913331887,3.79218809,2637.0,2636.3,27.313]
["bitfinex","ETHUSD",1747913332122,0.55,2636.9,2636.3,0.5]
["bitfinex","ETHUSD",1747913332422,3.79296647,2636.5,2636.3,15.951]
["bitfinex","ETHUSD",1747913332623,4.34233421,2636.9,2636.3,15.951]
["bitfinex","ETHUSD",1747913332822,3.79292983,2636.5,2636.3,15.951]
["bitfinex","ETHUSD",1747913332984,3.79305113,2636.4,2636.3,15.951]
["bitfinex","ETHUSD",1747913333333,3.79296581,2636.5,2636.3,26.815]
["bitfinex","ETHUSD",1747913333678,0.55,2636.8,2636.1,0.5]
["bitfinex","ETHUSD",1747913333909,3.79267383,2636.7,2636.2,3.79327424]
["bitfinex","ETHUSD",1747913334122,3.79263685,2636.7,2636.3,15.88232742]
["bitfinex","ETHUSD",1747913334295,3.79277067,2636.6,2636.3,15.88232742]
["bitfinex","ETHUSD",1747913334503,3.79282648,2636.6,2636.3,15.88232742]
["bitfinex","ETHUSD",1747913334722,3.79179185,2637.3,2636.4,0.5]
["bitfinex","ETHUSD",1747913335044,0.03770286,2637.2,2636.5,13.00123274]
["bitfinex","ETHUSD",1747913335251,3.79256243,2636.8,2636.5,13.00123274]
["bitfinex","ETHUSD",1747913335471,3.79241726,2636.9,2636.5,13.00123274]
["bitfinex","ETHUSD",1747913335671,3.79223192,2637.0,2636.5,13.00123274]
["bitfinex","ETHUSD",1747913335967,3.79240159,2636.9,2636.5,13.00123274]
["bitfinex","ETHUSD",1747913336255,3.79240159,2636.9,2636.6,1.35012327]
["bitfinex","ETHUSD",1747913336461,3.79228341,2637.0,2636.6,1.35012327]
["bitfinex","ETHUSD",1747913336609,3.79233506,2636.9,2636.6,1.35012327]
["bitfinex","ETHUSD",1747913337072,1.5009,2637.5,2636.7,0.5]
["bitfinex","ETHUSD",1747913337360,3.79166226,2637.4,2636.8,15.454]
["bitfinex","ETHUSD",1747913337539,3.79218809,2637.0,2636.9,1.97465996]
["bitfinex","ETHUSD",1747913337723,3.79132544,2637.6,2636.9,26.818]
["bitfinex","ETHUSD",1747913337724,3.79146919,2637.5,2636.9,26.818]
["bitfinex","ETHUSD",1747913337918,0.55,2637.3,2636.5,15.954]
["bitfinex","ETHUSD",1747913338230,3.7927634,2636.6,2636.5,15.454]
["bitfinex","ETHUSD",1747913338431,5.35559324,2636.9,2636.5,15.454]
["bitfinex","ETHUSD",1747913338631,3.79263072,2636.7,2636.5,15.454]
["bitfinex","ETHUSD",1747913338932,3.7927634,2636.6,2636.5,15.454]
["bitfinex","ETHUSD",1747913339515,3.79258498,2636.8,2636.5,15.454]
["bitfinex","ETHUSD",1747913339927,3.79262306,2636.7,2636.5,15.454]
["bitfinex","ETHUSD",1747913340527,3.79262306,2636.7,2635.3,1.38092465]
["bitfinex","ETHUSD",1747913340528,1.5129,2636.1,2635.3,1.38092465]
["bitfinex","ETHUSD",1747913340893,1.5129,2636.1,2635.1,8.3334]
["bitfinex","ETHUSD",1747913340894,3.79477838,2635.2,2635.1,8.3334]
["bitfinex","ETHUSD",1747913341024,0.55,2634.7,2633.6,1.86330885]
["bitfinex","ETHUSD",1747913341212,3.79607485,2634.3,2633.6,1.86330885]
["bitfinex","ETHUSD",1747913341412,0.91423427,2635.1,2633.8,1.80329609]
["bitfinex","ETHUSD",1747913341641,0.55,2634.7,2634.0,1.85041489]
["bitfinex","ETHUSD",1747913341841,4.34636308,2634.1,2634.0,1.85041489]
["bitfinex","ETHUSD",1747913342027,3.83342588,2634.6,2634.0,1.85041489]
["bitfinex","ETHUSD",1747913342028,3.7955694,2634.7,2634.0,18.72541489]
["bitfinex","ETHUSD",1747913342251,0.55,2634.6,2634.0,18.72541489]
["bitfinex","ETHUSD",1747913342560,3.7957234,2634.6,2634.2,1.86230886]
["bitfinex","ETHUSD",1747913342764,8.0,2635.5,2634.3,2.19739635]
["bitfinex","ETHUSD",1747913343073,0.19737508,2636.2,2634.4,16.875]
["bitfinex","ETHUSD",1747913343074,3.79550919,2634.7,2634.4,16.875]
["bitfinex","ETHUSD",1747913343275,3.79481036,2635.2,2634.3,2.19739635]
["bitfinex","ETHUSD",1747913343443,3.79348279,2636.1,2634.4,33.28195252]
["bitfinex","ETHUSD",1747913343643,3.79417009,2635.7,2635.0,3.79492672]
["bitfinex","ETHUSD",1747913343969,4.23453375,2636.2,2635.0,3.79492672]
["bitfinex","ETHUSD",1747913343970,0.31617858,2635.6,2635.2,1.5784]
["bitfinex","ETHUSD",1747913344374,3.79434642,2635.5,2635.1,16.875]
["bitfinex","ETHUSD",1747913344577,3.7947451,2635.3,2635.1,16.875]
["bitfinex","ETHUSD",1747913344766,3.79477838,2635.2,2635.1,16.875]
["bitfinex","ETHUSD",1747913345071,4.11085884,2635.3,2635.1,16.875]
["bitfinex","ETHUSD",1747913345273,0.31617858,2635.3,2635.1,18.5625]
["bitfinex","ETHUSD",1747913345433,3.79441005,2635.5,2635.1,18.5625]
["bitfinex","ETHUSD",1747913345836,3.79290726,2636.5,2635.1,18.5625]
["bitfinex","ETHUSD",1747913346076,3.793195,2636.3,2635.1,22.90507178]
["bitfinex","ETHUSD",1747913346372,0.31617858,2636.2,2635.3,1.6339]
["bitfinex","ETHUSD",1747913346670,0.31617858,2636.2,2635.8,3.7938102]
["bitfinex","ETHUSD",1747913346972,0.31617858,2636.2,2635.9,16.371]
["bitfinex","ETHUSD",1747913347173,0.31617858,2636.2,2636.1,5.32368279]
["bitfinex","ETHUSD",1747913347576,0.03770286,2637.2,2636.1,1.5302]
["bitfinex","ETHUSD",1747913347872,3.79254767,2636.8,2636.1,38.57161741]
["bitfinex","ETHUSD",1747913348089,3.79260054,2636.8,2636.2,7.54333272]
["bitfinex","ETHUSD",1747913348291,3.79219324,2637.0,2636.2,3.75002344]
["bitfinex","ETHUSD",1747913348578,3.79254697,2636.8,2636.2,3.75002344]
["bitfinex","ETHUSD",1747913348775,3.79240036,2636.9,2636.2,7.54325425]
["bitfinex","ETHUSD",1747913349076,3.792337,2636.9,2636.2,3.75002344]
["bitfinex","ETHUSD",1747913349253,0.31617858,2636.8,2636.3,0.41642639]
["bitfinex","ETHUSD",1747913349455,4.10873612,2636.8,2636.4,16.877]
["bitfinex","ETHUSD",1747913349639,0.31617858,2636.8,2636.4,16.877]
["bitfinex","ETHUSD",1747913350141,0.31617858,2636.8,2636.4,20.66997219]
["bitfinex","ETHUSD",1747913350452,0.31617858,2636.8,2636.4,16.877]
["bitfinex","ETHUSD",1747913350646,0.31617858,2636.8,2636.5,9.6875]
["bitfinex","ETHUSD",1747913350834,0.31617858,2636.8,2636.5,13.48034363]
["bitfinex","ETHUSD",1747913351032,0.31617858,2636.8,2636.5,13.48030753]
["bitfinex","ETHUSD",1747913351274,3.79184584,2637.3,2636.5,9.6875]
["bitfinex","ETHUSD",1747913351570,3.79119955,2637.7,2636.5,9.6875]
["bitfinex","ETHUSD",1747913351786,0.69529854,2637.6,2636.7,3.79251719]
["bitfinex","ETHUSD",1747913351938,0.31617858,2637.6,2637.2,3.79180725]
["bitfinex","ETHUSD",1747913352139,0.31617858,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1747913352338,0.31617858,2637.6,2637.5,24.876]
["bitfinex","ETHUSD",1747913352735,0.31617858,2637.6,2637.5,9.6626]
["bitfinex","ETHUSD",1747913352939,0.31617858,2637.6,2637.5,54.2766]
["bitfinex","ETHUSD",1747913353171,0.31617858,2637.6,2637.5,61.81809263]
["bitfinex","ETHUSD",1747913353477,3.79049571,2638.2,2637.6,11.79124138]
["bitfinex","ETHUSD",1747913353660,3.79062243,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1747913353865,3.79047714,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747913354062,0.03770286,2638.7,2637.6,8.0]
["bitfinex","ETHUSD",1747913354287,1.6607,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1747913354582,3.7899814,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747913354742,3.79004453,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1747913354941,3.79017893,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1747913355270,3.78987306,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747913355466,3.78990083,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747913355776,3.78999174,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747913355979,4.16899091,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747913356273,3.79017586,2638.4,2638.3,16.873]
["bitfinex","ETHUSD",1747913356438,3.79017586,2638.4,2638.3,24.873]
["bitfinex","ETHUSD",1747913356634,3.79017586,2638.4,2638.3,24.87]
["bitfinex","ETHUSD",1747913356839,3.79012143,2638.5,2638.3,24.87]
["bitfinex","ETHUSD",1747913357036,4.20703349,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1747913357282,4.20694427,2638.5,2638.4,24.87]
["bitfinex","ETHUSD",1747913358540,3.79017586,2638.4,2637.5,18.0326]
["bitfinex","ETHUSD",1747913358741,0.55,2638.3,2637.6,33.234]
["bitfinex","ETHUSD",1747913358946,3.79127069,2637.7,2637.6,16.364]
["bitfinex","ETHUSD",1747913359384,3.79127069,2637.7,2637.6,33.234]
["bitfinex","ETHUSD",1747913359554,3.79127069,2637.7,2637.6,41.234]
["bitfinex","ETHUSD",1747913359761,3.79153598,2637.5,2637.1,1.5001]
["bitfinex","ETHUSD",1747913359961,3.79185347,2637.3,2637.2,16.869]
["bitfinex","ETHUSD",1747913360265,0.37912707,2637.6,2637.2,16.869]
["bitfinex","ETHUSD",1747913360487,3.79135518,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747913360780,3.79148363,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1747913360970,0.55,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1747913361282,3.79171458,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747913361581,3.79155238,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1747913361945,3.79161295,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747913362704,3.79161295,2637.4,2637.1,8.0]
["bitfinex","ETHUSD",1747913362847,3.79161295,2637.4,2637.3,24.869]
["bitfinex","ETHUSD",1747913363490,4.54992948,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747913363784,4.54992948,2637.4,2637.3,24.869]
["bitfinex","ETHUSD",1747913364601,1.5464,2638.0,2637.3,24.869]
["bitfinex","ETHUSD",1747913364746,3.79075977,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747913364952,3.7908035,2638.0,2637.5,11.79141258]
["bitfinex","ETHUSD",1747913365671,0.58844759,2638.2,2637.4,8.0]
["bitfinex","ETHUSD",1747913365881,3.79107565,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1747913366080,3.79108667,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747913366385,3.79082371,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1747913366586,3.79115044,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747913366791,3.79130045,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747913367255,3.79107454,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747913367457,0.43788623,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1747913367667,3.79074642,2638.1,2637.6,11.79128403]
["bitfinex","ETHUSD",1747913367998,3.79061317,2638.1,2637.6,5.37375525]
["bitfinex","ETHUSD",1747913368170,3.79061317,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747913369791,3.79032596,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747913370093,3.79065996,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747913370254,3.79053535,2638.2,2637.7,11.79116481]
["bitfinex","ETHUSD",1747913370449,3.79026822,2638.4,2637.6,12.9455]
["bitfinex","ETHUSD",1747913370657,0.55,2638.7,2637.8,3.79092958]
["bitfinex","ETHUSD",1747913370854,3.79027988,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1747913371154,3.79025107,2638.4,2637.9,3.79087949]
["bitfinex","ETHUSD",1747913371398,3.79060687,2638.1,2638.0,33.229]
["bitfinex","ETHUSD",1747913371601,3.79048501,2638.2,2638.0,33.229]
["bitfinex","ETHUSD",1747913371778,3.78989099,2638.6,2638.0,33.229]
["bitfinex","ETHUSD",1747913372091,3.79046924,2638.2,2638.0,33.229]
["bitfinex","ETHUSD",1747913372290,0.3789891,2638.5,2638.0,33.229]
["bitfinex","ETHUSD",1747913372464,3.79036648,2638.3,2638.0,33.229]
["bitfinex","ETHUSD",1747913372653,3.79026029,2638.4,2638.0,33.229]
["bitfinex","ETHUSD",1747913372853,0.3789891,2638.5,2638.0,37.01968173]
["bitfinex","ETHUSD",1747913373072,4.16910903,2638.5,2638.0,33.229]
["bitfinex","ETHUSD",1747913373282,3.79011993,2638.5,2638.0,37.01968614]
["bitfinex","ETHUSD",1747913373499,3.79027874,2638.4,2638.0,16.362]
["bitfinex","ETHUSD",1747913373666,3.7904192,2638.3,2638.1,28.19]
["bitfinex","ETHUSD",1747913373858,3.7904192,2638.3,2638.2,16.828]
["bitfinex","ETHUSD",1747913374601,3.79056208,2638.2,2638.0,16.362]
["bitfinex","ETHUSD",1747913374757,3.79056208,2638.2,2638.1,16.827]
["bitfinex","ETHUSD",1747913375495,3.79056208,2638.2,2638.1,10.38396204]
["bitfinex","ETHUSD",1747913375957,3.79060687,2638.1,2638.0,16.362]
["bitfinex","ETHUSD",1747913376160,4.16966756,2638.1,2638.0,33.189]
["bitfinex","ETHUSD",1747913376952,3.79096821,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747913377168,3.79084948,2638.0,2637.8,16.827]
["bitfinex","ETHUSD",1747913377891,3.79084948,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747913378097,3.79084948,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1747913378804,0.37906069,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747913379108,3.79061246,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747913379256,3.79042754,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1747913379602,3.7906186,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747913379800,3.79017586,2638.4,2637.8,8.0]
["bitfinex","ETHUSD",1747913380006,3.79084021,2638.0,2637.9,19.361]
["bitfinex","ETHUSD",1747913380302,3.79052093,2638.2,2637.9,19.361]
["bitfinex","ETHUSD",1747913380504,3.79049241,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1747913380689,3.79060687,2638.1,2638.0,8.0]
["bitfinex","ETHUSD",1747913381005,3.79060687,2638.1,2638.0,24.827]
["bitfinex","ETHUSD",1747913381598,3.78975928,2638.7,2638.0,24.827]
["bitfinex","ETHUSD",1747913381599,3.79037968,2638.3,2638.0,24.827]
["bitfinex","ETHUSD",1747913381809,0.62912436,2638.6,2638.0,24.827]
["bitfinex","ETHUSD",1747913381979,3.79032133,2638.3,2638.0,24.827]
["bitfinex","ETHUSD",1747913382381,7.58078055,2638.3,2638.0,24.827]
["bitfinex","ETHUSD",1747913382568,3.79049144,2638.2,2638.0,24.827]
["bitfinex","ETHUSD",1747913382760,3.79040842,2638.3,2638.0,24.827]
["bitfinex","ETHUSD",1747913382965,3.79050506,2638.2,2638.0,36.188]
["bitfinex","ETHUSD",1747913383426,3.79038193,2638.3,2638.0,36.188]
["bitfinex","ETHUSD",1747913383569,3.7904733,2638.2,2638.0,36.188]
["bitfinex","ETHUSD",1747913384171,3.79058666,2638.2,2638.1,16.827]
["bitfinex","ETHUSD",1747913384471,3.79058666,2638.2,2638.0,8.0]
["bitfinex","ETHUSD",1747913384690,3.79024314,2638.4,2638.1,16.827]
["bitfinex","ETHUSD",1747913385228,3.79033054,2638.3,2638.1,16.827]
["bitfinex","ETHUSD",1747913386481,3.79033054,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747913390120,3.79033054,2638.3,2638.2,24.826]
["bitfinex","ETHUSD",1747913390680,3.79018638,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1747913390985,3.79017586,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1747913391418,3.79009631,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1747913391608,3.79017586,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1747913393249,3.79031952,2638.3,2637.6,1.6619]
["bitfinex","ETHUSD",1747913393520,3.79031952,2638.3,2637.4,3.7915665]
["bitfinex","ETHUSD",1747913393521,3.79129405,2637.7,2637.4,11.361]
["bitfinex","ETHUSD",1747913393688,3.79109596,2637.8,2637.6,16.826]
["bitfinex","ETHUSD",1747913394026,3.79094131,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747913394505,3.79131263,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747913394713,3.79131263,2637.7,2637.6,24.826]
["bitfinex","ETHUSD",1747913395115,3.79131263,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747913395292,3.79132544,2637.6,2637.5,33.186]
["bitfinex","ETHUSD",1747913395493,3.79132544,2637.6,2637.5,41.186]
["bitfinex","ETHUSD",1747913396428,3.79125967,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747913398137,3.79125967,2637.7,2637.6,24.827]
["bitfinex","ETHUSD",1747913399049,3.7919005,2637.2,2636.8,1.5057]
["bitfinex","ETHUSD",1747913399252,3.7919005,2637.2,2637.0,11.361]
["bitfinex","ETHUSD",1747913399451,3.79195128,2637.2,2637.1,16.827]
["bitfinex","ETHUSD",1747913399742,3.79195128,2637.2,2637.0,16.827]
["bitfinex","ETHUSD",1747913399743,3.79217824,2637.1,2637.0,16.827]
["bitfinex","ETHUSD",1747913399941,1.6354,2637.6,2637.1,8.0]
["bitfinex","ETHUSD",1747913400143,3.79137005,2637.6,2637.1,13.44736106]
["bitfinex","ETHUSD",1747913400342,3.79060687,2638.1,2637.1,13.93580174]
["bitfinex","ETHUSD",1747913400548,0.03770286,2638.0,2637.2,8.0]
["bitfinex","ETHUSD",1747913400728,3.79180414,2637.3,2637.1,1.6554]
["bitfinex","ETHUSD",1747913400930,3.79180414,2637.3,2637.2,8.0]
["bitfinex","ETHUSD",1747913401121,4.34102055,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1747913401122,3.79168264,2637.4,2637.2,8.0]
["bitfinex","ETHUSD",1747913401322,3.79168264,2637.4,2637.3,24.827]
["bitfinex","ETHUSD",1747913401523,3.79168264,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747913401933,3.79168264,2637.4,2637.3,24.318]
["bitfinex","ETHUSD",1747913402112,3.79161295,2637.4,2637.3,24.318]
["bitfinex","ETHUSD",1747913402508,3.79161295,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747913402709,3.79161295,2637.4,2637.3,16.318]
["bitfinex","ETHUSD",1747913403044,4.54994772,2637.4,2637.1,16.318]
["bitfinex","ETHUSD",1747913403250,3.7919005,2637.2,2637.1,16.318]
["bitfinex","ETHUSD",1747913403407,3.7919005,2637.2,2637.1,24.318]
["bitfinex","ETHUSD",1747913403813,3.79209576,2637.1,2636.5,16.318]
["bitfinex","ETHUSD",1747913404022,3.79209576,2637.1,2636.5,20.1108904]
["bitfinex","ETHUSD",1747913404023,3.7920997,2637.1,2636.5,20.1108904]
["bitfinex","ETHUSD",1747913404350,3.79230812,2637.0,2636.5,20.11089581]
["bitfinex","ETHUSD",1747913404524,3.79228642,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747913404720,3.7921075,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1747913404910,0.75830982,2637.4,2636.7,2.10161807]
["bitfinex","ETHUSD",1747913405110,3.79234447,2636.9,2636.7,1.6132]
["bitfinex","ETHUSD",1747913405322,3.79234447,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747913405539,3.79227351,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747913405741,3.79227351,2637.0,2636.5,19.83980861]
["bitfinex","ETHUSD",1747913405962,3.79213862,2637.1,2636.6,3.79276289]
["bitfinex","ETHUSD",1747913406313,3.79177092,2637.3,2636.6,6.35788195]
["bitfinex","ETHUSD",1747913406523,4.54998008,2637.4,2636.6,6.35786566]
["bitfinex","ETHUSD",1747913406730,3.79242186,2636.9,2636.7,0.48841807]
["bitfinex","ETHUSD",1747913406919,3.7925806,2636.8,2636.5,16.42722122]
["bitfinex","ETHUSD",1747913407118,3.79274085,2636.7,2636.5,16.04691082]
["bitfinex","ETHUSD",1747913407338,3.7927634,2636.6,2636.5,16.04691082]
["bitfinex","ETHUSD",1747913407714,3.79252323,2636.8,2636.5,16.04691082]
["bitfinex","ETHUSD",1747913407914,0.55,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1747913408243,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1747913409061,3.79257906,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1747913409350,3.79241125,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747913409351,3.79238201,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747913409653,3.79259644,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1747913409865,3.79238899,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747913410038,3.79254971,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1747913410739,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1747913410928,3.79254438,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1747913411262,3.7924018,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747913411469,1.5863,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1747913411630,3.79231011,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747913411819,3.7919222,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1747913412025,3.79247439,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747913412253,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1747913412871,3.79253192,2636.8,2636.5,15.80098731]
["bitfinex","ETHUSD",1747913413367,3.79263479,2636.7,2636.5,15.80098731]
["bitfinex","ETHUSD",1747913413659,3.79269684,2636.7,2636.5,15.80098731]
["bitfinex","ETHUSD",1747913414037,3.7925746,2636.8,2636.5,15.80098731]
["bitfinex","ETHUSD",1747913414368,3.79242398,2636.9,2636.5,15.80098731]
["bitfinex","ETHUSD",1747913414560,3.79242785,2636.9,2636.5,15.80098731]
["bitfinex","ETHUSD",1747913414775,3.79218242,2637.1,2636.6,3.79275198]
["bitfinex","ETHUSD",1747913414969,1.5221,2637.8,2636.7,1.5741]
["bitfinex","ETHUSD",1747913415263,0.44108789,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1747913415426,0.44108789,2638.3,2638.2,24.323]
["bitfinex","ETHUSD",1747913415827,0.58811719,2638.6,2638.3,8.0]
["bitfinex","ETHUSD",1747913416043,0.58811719,2638.6,2638.3,8.91064111]
["bitfinex","ETHUSD",1747913416221,3.79011321,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1747913416426,0.58811719,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1747913416676,0.58811719,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1747913416963,5.64026199,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1747913417164,5.6403124,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747913417727,5.64031173,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747913418151,5.63984579,2639.1,2638.4,11.79013285]
["bitfinex","ETHUSD",1747913418355,3.78938228,2639.0,2638.5,3.79002117]
["bitfinex","ETHUSD",1747913418693,1.85064108,2639.1,2638.6,11.363]
["bitfinex","ETHUSD",1747913418849,3.78931702,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1747913419026,1.85064108,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1747913420151,5.6398728,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1747913420356,3.78942438,2639.0,2638.9,19.361]
["bitfinex","ETHUSD",1747913420543,3.78942438,2639.0,2638.9,35.678]
["bitfinex","ETHUSD",1747913420740,5.63989841,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1747913420939,1.85064108,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1747913421246,5.63981163,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1747913422259,5.63981163,2639.1,2639.0,24.317]
["bitfinex","ETHUSD",1747913422466,1.85064108,2639.1,2639.0,24.317]
["bitfinex","ETHUSD",1747913423063,3.78842451,2639.7,2639.1,11.7890825]
["bitfinex","ETHUSD",1747913423262,3.78808521,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747913423478,3.78773531,2640.1,2639.5,27.676]
["bitfinex","ETHUSD",1747913423765,3.78838248,2639.7,2639.5,35.676]
["bitfinex","ETHUSD",1747913424066,3.78838908,2639.7,2639.5,35.676]
["bitfinex","ETHUSD",1747913424261,3.7877856,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1747913424476,1.6137,2640.5,2639.7,1.5679]
["bitfinex","ETHUSD",1747913424626,3.78773556,2640.1,2639.7,1.5679]
["bitfinex","ETHUSD",1747913424835,3.7867545,2640.8,2639.8,8.0]
["bitfinex","ETHUSD",1747913424836,1.5522,2640.8,2639.8,8.0]
["bitfinex","ETHUSD",1747913425072,3.78765984,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747913425274,1.5522,2640.8,2639.7,17.9269]
["bitfinex","ETHUSD",1747913425275,3.78687469,2640.7,2639.9,27.675]
["bitfinex","ETHUSD",1747913425570,3.78787878,2640.0,2639.9,27.675]
["bitfinex","ETHUSD",1747913425771,3.78813103,2639.9,2639.7,16.359]
["bitfinex","ETHUSD",1747913426005,3.78813103,2639.9,2639.8,16.312]
["bitfinex","ETHUSD",1747913426142,3.78816577,2639.8,2639.7,16.359]
["bitfinex","ETHUSD",1747913426343,3.78810397,2639.9,2639.7,32.671]
["bitfinex","ETHUSD",1747913426568,3.78781482,2640.1,2639.7,32.671]
["bitfinex","ETHUSD",1747913426761,3.78750464,2640.3,2639.8,7.53810031]
["bitfinex","ETHUSD",1747913426974,3.78750464,2640.3,2639.7,32.671]
["bitfinex","ETHUSD",1747913426975,3.78698589,2640.7,2639.9,1.5812]
["bitfinex","ETHUSD",1747913427144,3.78771472,2640.2,2639.9,1.5812]
["bitfinex","ETHUSD",1747913427536,3.78777613,2640.1,2639.9,1.5812]
["bitfinex","ETHUSD",1747913427740,3.78816577,2639.8,2639.7,32.671]
["bitfinex","ETHUSD",1747913428042,3.78816577,2639.8,2639.7,16.359]
["bitfinex","ETHUSD",1747913428241,3.78816577,2639.8,2639.7,32.671]
["bitfinex","ETHUSD",1747913428757,3.78810891,2639.9,2639.7,32.671]
["bitfinex","ETHUSD",1747913428983,3.78816577,2639.8,2639.7,32.671]
["bitfinex","ETHUSD",1747913430783,3.78811412,2639.9,2639.7,32.671]
["bitfinex","ETHUSD",1747913431090,3.78816577,2639.8,2639.7,32.671]
["bitfinex","ETHUSD",1747913432475,3.78816577,2639.8,2639.7,52.027]
["bitfinex","ETHUSD",1747913432798,3.78816577,2639.8,2639.7,16.359]
["bitfinex","ETHUSD",1747913432799,4.5457847,2639.8,2639.7,16.359]
["bitfinex","ETHUSD",1747913432958,1.6504,2639.2,2638.7,16.043]
["bitfinex","ETHUSD",1747913433164,3.7897504,2638.7,2638.5,11.356]
["bitfinex","ETHUSD",1747913433394,3.78974495,2638.7,2638.6,16.043]
["bitfinex","ETHUSD",1747913433600,3.78957689,2638.9,2638.6,16.043]
["bitfinex","ETHUSD",1747913433801,3.78925733,2639.1,2638.7,1.566]
["bitfinex","ETHUSD",1747913433970,3.7887786,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1747913434293,3.78931659,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1747913435562,5.43368627,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1747913435563,3.78912469,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1747913435800,3.78918456,2639.1,2638.9,8.37024699]
["bitfinex","ETHUSD",1747913436015,3.79008544,2638.5,2638.3,17.9625]
["bitfinex","ETHUSD",1747913436237,0.75783093,2639.1,2638.7,16.044]
["bitfinex","ETHUSD",1747913436390,3.78932989,2639.0,2638.7,16.044]
["bitfinex","ETHUSD",1747913436720,3.78907311,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747913437028,3.78941966,2639.0,2638.8,9.543]
["bitfinex","ETHUSD",1747913437326,3.78945772,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1747913437528,3.7892081,2639.1,2638.8,8.0]
["bitfinex","ETHUSD",1747913437835,5.43365948,2639.6,2638.8,8.0]
["bitfinex","ETHUSD",1747913438130,3.78906978,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747913438424,3.78893379,2639.3,2638.8,11.7895651]
["bitfinex","ETHUSD",1747913438644,3.78887209,2639.4,2638.9,1.5863]
["bitfinex","ETHUSD",1747913438859,0.75761893,2639.8,2638.9,1.5863]
["bitfinex","ETHUSD",1747913439003,3.78917055,2639.1,2639.0,27.401]
["bitfinex","ETHUSD",1747913439202,3.78917055,2639.1,2639.0,35.401]
["bitfinex","ETHUSD",1747913439535,3.78895289,2639.3,2639.0,35.401]
["bitfinex","ETHUSD",1747913439734,3.78878957,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1747913439942,1.6507,2639.9,2639.2,1.6207]
["bitfinex","ETHUSD",1747913440098,3.78854555,2639.6,2639.2,1.6207]
["bitfinex","ETHUSD",1747913440745,3.7883448,2639.7,2639.2,1.6207]
["bitfinex","ETHUSD",1747913440746,3.78840492,2639.7,2639.2,1.6207]
["bitfinex","ETHUSD",1747913441038,3.7882123,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747913441245,3.7882123,2639.8,2639.3,11.78887853]
["bitfinex","ETHUSD",1747913441445,3.7882123,2639.8,2639.3,13.17997453]
["bitfinex","ETHUSD",1747913441952,1.6588,2640.6,2639.4,3.78866217]
["bitfinex","ETHUSD",1747913442253,3.78804138,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747913442455,3.78804138,2639.9,2639.6,19.356]
["bitfinex","ETHUSD",1747913442625,3.78797147,2640.0,2639.6,19.356]
["bitfinex","ETHUSD",1747913442827,3.78803775,2639.9,2639.6,19.356]
["bitfinex","ETHUSD",1747913443543,3.78788325,2640.0,2639.7,1.5126]
["bitfinex","ETHUSD",1747913444057,3.78774329,2640.1,2639.4,1.5155]
["bitfinex","ETHUSD",1747913444058,3.78859632,2639.5,2639.4,1.5155]
["bitfinex","ETHUSD",1747913444352,3.78859632,2639.5,2639.4,28.9145]
["bitfinex","ETHUSD",1747913444524,1.6079,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1747913444725,3.78811277,2639.9,2639.4,5.30417962]
["bitfinex","ETHUSD",1747913444941,3.78822268,2639.8,2639.4,9.5155]
["bitfinex","ETHUSD",1747913445113,3.78820962,2639.8,2639.5,35.399]
["bitfinex","ETHUSD",1747913445313,3.78841329,2639.7,2639.6,27.399]
["bitfinex","ETHUSD",1747913445633,3.78821545,2639.8,2639.6,35.399]
["bitfinex","ETHUSD",1747913446548,1.6079,2640.6,2639.6,35.399]
["bitfinex","ETHUSD",1747913446853,1.6079,2640.6,2639.4,4.48124659]
["bitfinex","ETHUSD",1747913447054,3.78806732,2639.9,2639.5,35.398]
["bitfinex","ETHUSD",1747913447410,2.1579,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1747913447531,3.78780611,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747913448052,3.78788609,2640.0,2639.5,3.78849778]
["bitfinex","ETHUSD",1747913448352,3.78785313,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747913448761,3.78767783,2640.2,2639.7,11.78829089]
["bitfinex","ETHUSD",1747913448931,3.78774939,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747913449334,3.78767783,2640.2,2639.7,15.53821181]
["bitfinex","ETHUSD",1747913449566,1.6079,2640.6,2640.0,1.5874]
["bitfinex","ETHUSD",1747913449723,3.78756971,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1747913450237,3.78744839,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1747913450439,3.78759184,2640.2,2640.1,16.041]
["bitfinex","ETHUSD",1747913450825,3.78758144,2640.3,2640.1,16.041]
["bitfinex","ETHUSD",1747913451071,3.78753858,2640.3,2640.1,16.041]
["bitfinex","ETHUSD",1747913451565,3.78736421,2640.4,2640.1,16.041]
["bitfinex","ETHUSD",1747913451770,3.78751492,2640.3,2640.1,16.041]
["bitfinex","ETHUSD",1747913452127,3.78747823,2640.3,2640.1,16.041]
["bitfinex","ETHUSD",1747913452439,1.5384,2640.9,2640.1,16.041]
["bitfinex","ETHUSD",1747913452767,3.78730884,2640.4,2640.1,16.041]
["bitfinex","ETHUSD",1747913452978,3.78730884,2640.4,2640.2,11.354]
["bitfinex","ETHUSD",1747913453262,3.78744839,2640.3,2640.2,11.354]
["bitfinex","ETHUSD",1747913453560,3.78735939,2640.4,2640.2,11.354]
["bitfinex","ETHUSD",1747913453759,3.78735939,2640.4,2640.2,12.15418092]
["bitfinex","ETHUSD",1747913454260,3.78737531,2640.4,2640.2,12.15418092]
["bitfinex","ETHUSD",1747913454822,3.78723857,2640.5,2640.2,12.15418092]
["bitfinex","ETHUSD",1747913455130,3.78673129,2640.8,2640.2,12.15418092]
["bitfinex","ETHUSD",1747913455323,3.78723997,2640.5,2640.2,12.15418092]
["bitfinex","ETHUSD",1747913456234,0.53251313,2640.7,2640.2,0.80018092]
["bitfinex","ETHUSD",1747913456235,3.78744839,2640.3,2640.2,0.80018092]
["bitfinex","ETHUSD",1747913456439,3.78744839,2640.3,2640.2,27.393]
["bitfinex","ETHUSD",1747913456787,3.78744839,2640.3,2639.8,16.039]
["bitfinex","ETHUSD",1747913456788,3.78813807,2639.9,2639.8,16.039]
["bitfinex","ETHUSD",1747913457079,3.78813807,2639.9,2639.8,24.039]
["bitfinex","ETHUSD",1747913457738,3.78797667,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747913458678,5.32735422,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747913458679,3.7875172,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747913458827,3.78754517,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747913459031,3.78764374,2640.2,2639.9,8.5262549]
["bitfinex","ETHUSD",1747913459244,3.78752642,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747913459527,1.6092,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1747913459730,3.78728396,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747913459954,3.78716152,2640.5,2639.9,11.78795942]
["bitfinex","ETHUSD",1747913460157,1.6118,2640.9,2640.2,5.34934376]
["bitfinex","ETHUSD",1747913460344,1.6118,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1747913460543,3.7870181,2640.6,2640.5,19.353]
["bitfinex","ETHUSD",1747913460779,3.7870181,2640.6,2640.5,24.039]
["bitfinex","ETHUSD",1747913461739,3.7870181,2640.6,2640.5,23.639]
["bitfinex","ETHUSD",1747913462270,3.7870181,2640.6,2640.5,24.01786099]
["bitfinex","ETHUSD",1747913463689,4.17655449,2640.6,2640.5,16.15686099]
["bitfinex","ETHUSD",1747913464277,3.78730495,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1747913465351,3.78730495,2640.4,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913467254,3.7872559,2640.5,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913467559,3.78708851,2640.6,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913467560,3.78705061,2640.6,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913467767,3.7871822,2640.5,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913467945,3.78710447,2640.6,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913468346,3.78702804,2640.6,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913468580,3.78702804,2640.6,2640.3,11.18111592]
["bitfinex","ETHUSD",1747913468757,3.78693968,2640.7,2640.3,11.18111592]
["bitfinex","ETHUSD",1747913468758,3.78721925,2640.5,2640.3,11.18111592]
["bitfinex","ETHUSD",1747913468958,3.78721925,2640.5,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913469159,3.78730495,2640.4,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913469358,3.78725521,2640.5,2640.3,8.38596171]
["bitfinex","ETHUSD",1747913469690,3.78730495,2640.4,2640.3,0.38596171]
["bitfinex","ETHUSD",1747913469877,3.78724922,2640.5,2640.4,35.13]
["bitfinex","ETHUSD",1747913470801,3.78713029,2640.6,2640.4,35.13]
["bitfinex","ETHUSD",1747913471002,3.78716152,2640.5,2640.4,35.13]
["bitfinex","ETHUSD",1747913471402,3.78710798,2640.6,2640.4,35.13]
["bitfinex","ETHUSD",1747913471703,3.78703037,2640.6,2640.4,35.13]
["bitfinex","ETHUSD",1747913471907,3.78716152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1747913472318,3.78716152,2640.5,2639.9,1.5236]
["bitfinex","ETHUSD",1747913472319,3.7879846,2640.0,2639.9,15.777]
["bitfinex","ETHUSD",1747913472707,3.7879846,2640.0,2639.9,23.777]
["bitfinex","ETHUSD",1747913473211,2.30231919,2640.5,2639.9,23.777]
["bitfinex","ETHUSD",1747913473212,2.30231919,2640.5,2639.9,14.54263081]
["bitfinex","ETHUSD",1747913473415,3.78771721,2640.2,2639.9,14.54263081]
["bitfinex","ETHUSD",1747913473619,3.78771721,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747913474372,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747913474812,3.78768953,2640.2,2640.0,0.37002557]
["bitfinex","ETHUSD",1747913475017,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747913475609,6.08950064,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747913475803,3.78771656,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747913475979,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747913476496,3.78771656,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747913476692,3.78770371,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747913477095,3.78768153,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747913477303,3.78752722,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747913477304,3.7875335,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747913477619,3.78703156,2640.6,2640.0,3.7878313]
["bitfinex","ETHUSD",1747913477821,3.78738217,2640.4,2640.0,12.52447642]
["bitfinex","ETHUSD",1747913477984,3.78736163,2640.4,2640.0,9.5562]
["bitfinex","ETHUSD",1747913478184,3.78745522,2640.3,2640.0,9.5562]
["bitfinex","ETHUSD",1747913478723,1.5183,2640.8,2640.0,13.7255415]
["bitfinex","ETHUSD",1747913478724,3.78722974,2640.5,2640.0,13.7255415]
["bitfinex","ETHUSD",1747913479018,3.78736764,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747913479323,3.78749608,2640.3,2640.0,1.93772974]
["bitfinex","ETHUSD",1747913479510,3.78735969,2640.4,2639.9,10.33062353]
["bitfinex","ETHUSD",1747913479710,3.78735969,2640.4,2639.9,12.8776937]
["bitfinex","ETHUSD",1747913480521,3.78725884,2640.5,2640.0,3.78786275]
["bitfinex","ETHUSD",1747913481420,3.78746792,2640.3,2639.9,9.08970098]
["bitfinex","ETHUSD",1747913481725,3.78746792,2640.3,2639.9,31.96004891]
["bitfinex","ETHUSD",1747913482225,3.78735434,2640.4,2639.9,35.7480054]
["bitfinex","ETHUSD",1747913482587,3.78735434,2640.4,2640.0,1.5008]
["bitfinex","ETHUSD",1747913483321,3.7870863,2640.6,2640.1,3.78767797]
["bitfinex","ETHUSD",1747913483625,3.78717476,2640.5,2640.0,9.03860476]
["bitfinex","ETHUSD",1747913484123,3.78733222,2640.4,2640.0,5.25082344]
["bitfinex","ETHUSD",1747913484325,3.78741619,2640.4,2640.0,1.5008]
["bitfinex","ETHUSD",1747913484485,3.78728521,2640.5,2640.0,5.28867002]
["bitfinex","ETHUSD",1747913484687,3.78735726,2640.4,2640.0,1.5008]
["bitfinex","ETHUSD",1747913484885,3.78766739,2640.2,2640.0,1.5008]
["bitfinex","ETHUSD",1747913485102,3.78759184,2640.2,2640.1,15.777]
["bitfinex","ETHUSD",1747913486821,3.7875188,2640.3,2640.1,15.777]
["bitfinex","ETHUSD",1747913487137,4.33688447,2640.7,2640.1,15.777]
["bitfinex","ETHUSD",1747913487310,3.78716152,2640.5,2640.1,15.777]
["bitfinex","ETHUSD",1747913487510,3.78744864,2640.3,2640.1,15.777]
["bitfinex","ETHUSD",1747913487742,3.78737684,2640.4,2640.1,15.777]
["bitfinex","ETHUSD",1747913487938,3.78746085,2640.3,2640.1,15.777]
["bitfinex","ETHUSD",1747913488701,3.78724269,2640.5,2640.1,15.777]
["bitfinex","ETHUSD",1747913488702,3.78739014,2640.4,2640.1,15.777]
["bitfinex","ETHUSD",1747913488900,3.78717489,2640.5,2640.1,15.777]
["bitfinex","ETHUSD",1747913489101,3.78716621,2640.5,2640.2,9.508]
["bitfinex","ETHUSD",1747913489336,1.5183,2640.8,2640.2,9.508]
["bitfinex","ETHUSD",1747913489337,3.78712564,2640.6,2640.2,9.508]
["bitfinex","ETHUSD",1747913489851,3.78654443,2641.0,2640.5,11.78714469]
["bitfinex","ETHUSD",1747913489999,3.78673364,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747913490335,3.78652194,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1747913490336,3.78668648,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747913490506,3.78663386,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747913490701,3.78664372,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747913490943,3.78650007,2641.0,2640.5,11.78710384]
["bitfinex","ETHUSD",1747913491143,3.78643163,2641.1,2640.7,1.6598]
["bitfinex","ETHUSD",1747913491344,3.78646927,2641.0,2640.8,27.129]
["bitfinex","ETHUSD",1747913491641,3.78646927,2641.0,2640.8,15.777]
["bitfinex","ETHUSD",1747913491642,3.7865879,2640.9,2640.8,15.777]
["bitfinex","ETHUSD",1747913491937,3.7865879,2640.9,2640.8,27.128]
["bitfinex","ETHUSD",1747913492647,3.7870181,2640.6,2640.5,23.776]
["bitfinex","ETHUSD",1747913492810,3.78730495,2640.4,2640.3,16.346]
["bitfinex","ETHUSD",1747913493006,3.7875862,2640.3,2640.1,15.776]
["bitfinex","ETHUSD",1747913493214,3.78759184,2640.2,2640.1,23.776]
["bitfinex","ETHUSD",1747913493525,3.78754103,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1747913493722,3.78744839,2640.3,2640.1,15.776]
["bitfinex","ETHUSD",1747913494539,3.78759184,2640.2,2640.1,15.776]
["bitfinex","ETHUSD",1747913494737,3.78763134,2640.2,2640.1,15.603]
["bitfinex","ETHUSD",1747913495340,3.78799876,2640.0,2639.9,11.351]
["bitfinex","ETHUSD",1747913495542,1.6257,2640.3,2639.8,2.84639198]
["bitfinex","ETHUSD",1747913495709,3.78802227,2639.9,2639.8,2.84639198]
["bitfinex","ETHUSD",1747913496213,3.78802227,2639.9,2639.8,14.19739198]
["bitfinex","ETHUSD",1747913496612,4.54561626,2639.9,2639.8,2.84639198]
["bitfinex","ETHUSD",1747913497046,3.78802227,2639.9,2639.8,2.84639198]
["bitfinex","ETHUSD",1747913497557,3.78802227,2639.9,2639.8,0.38592653]
["bitfinex","ETHUSD",1747913497856,3.78809128,2639.9,2639.7,15.603]
["bitfinex","ETHUSD",1747913498026,3.78809128,2639.9,2639.8,1.910118]
["bitfinex","ETHUSD",1747913498530,3.78809128,2639.9,2639.8,2.29303292]
["bitfinex","ETHUSD",1747913499358,3.78809128,2639.9,2639.8,1.910118]
["bitfinex","ETHUSD",1747913500548,4.54570098,2639.9,2639.8,1.910118]
["bitfinex","ETHUSD",1747913501262,3.78809128,2639.9,2639.8,1.910118]
["bitfinex","ETHUSD",1747913501448,3.78809128,2639.9,2639.8,2.29670461]
["bitfinex","ETHUSD",1747913501616,3.78802227,2639.9,2639.8,2.29670461]
["bitfinex","ETHUSD",1747913502115,3.78802227,2639.9,2639.8,29.25270461]
["bitfinex","ETHUSD",1747913502844,1.5322,2640.6,2639.8,37.25270461]
["bitfinex","ETHUSD",1747913503043,2.06410597,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1747913503356,3.78785628,2640.1,2639.9,10.0381598]
["bitfinex","ETHUSD",1747913503564,3.78764055,2640.2,2640.0,2.00795215]
["bitfinex","ETHUSD",1747913503565,3.78767968,2640.2,2640.0,2.00795215]
["bitfinex","ETHUSD",1747913503860,3.78773531,2640.1,2640.0,2.00795215]
["bitfinex","ETHUSD",1747913505160,5.40403531,2640.1,2640.0,2.00795215]
["bitfinex","ETHUSD",1747913505358,6.87320681,2640.1,2640.0,2.00795215]
["bitfinex","ETHUSD",1747913506309,5.40403531,2640.1,2640.0,2.00795215]
["bitfinex","ETHUSD",1747913510462,3.78773531,2640.1,2640.0,2.00795215]
["bitfinex","ETHUSD",1747913511982,3.78763233,2640.2,2640.0,2.00795215]
["bitfinex","ETHUSD",1747913512146,3.78746574,2640.3,2640.1,15.605]
["bitfinex","ETHUSD",1747913512533,3.78745658,2640.3,2640.2,21.43600551]
["bitfinex","ETHUSD",1747913513431,1.5075,2640.7,2640.2,23.17815266]
["bitfinex","ETHUSD",1747913513634,3.78744839,2640.3,2640.2,19.47405211]
["bitfinex","ETHUSD",1747913513828,3.66639628,2640.3,2640.2,19.353]
["bitfinex","ETHUSD",1747913514165,3.78744839,2640.3,2640.2,19.353]
["bitfinex","ETHUSD",1747913514523,3.78744839,2640.3,2640.2,34.958]
["bitfinex","ETHUSD",1747913517069,3.7870181,2640.6,2640.2,34.956]
["bitfinex","ETHUSD",1747913517367,3.78694774,2640.7,2640.3,13.0468]
["bitfinex","ETHUSD",1747913517569,3.78682139,2640.8,2640.3,16.8342274]
["bitfinex","ETHUSD",1747913517786,3.78688588,2640.7,2640.3,13.0468]
["bitfinex","ETHUSD",1747913518083,3.78703227,2640.6,2640.3,13.0468]
["bitfinex","ETHUSD",1747913518243,3.78721329,2640.5,2640.3,13.0468]
["bitfinex","ETHUSD",1747913518434,3.7874728,2640.3,2640.0,1.6196]
["bitfinex","ETHUSD",1747913518774,3.78773531,2640.1,2639.8,1.99923568]
["bitfinex","ETHUSD",1747913518986,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747913519486,3.78752877,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747913519487,3.78768232,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747913519778,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747913520346,3.78790981,2640.0,2639.8,1.99923568]
["bitfinex","ETHUSD",1747913520552,3.78780828,2640.1,2639.9,26.955]
["bitfinex","ETHUSD",1747913520780,3.7879531,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747913521088,1.631,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747913521391,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747913521760,3.78802227,2639.9,2639.8,0.37963568]
["bitfinex","ETHUSD",1747913522090,3.78802227,2639.9,2639.8,34.956]
["bitfinex","ETHUSD",1747913522797,3.78802227,2639.9,2639.8,8.37166406]
["bitfinex","ETHUSD",1747913522956,3.78802227,2639.9,2639.8,35.32766406]
["bitfinex","ETHUSD",1747913524392,3.78802227,2639.9,2639.8,8.37166406]
["bitfinex","ETHUSD",1747913524698,5.39232227,2639.9,2639.8,8.37166406]
["bitfinex","ETHUSD",1747913525152,3.78788984,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747913525153,3.7879778,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747913525782,3.7879778,2640.0,2639.8,0.37166406]
["bitfinex","ETHUSD",1747913525783,3.78802227,2639.9,2639.8,0.37166406]
["bitfinex","ETHUSD",1747913525994,3.78802227,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1747913526194,2.1152,2640.4,2639.7,11.6543]
["bitfinex","ETHUSD",1747913526403,3.7877356,2640.1,2639.7,8.49258823]
["bitfinex","ETHUSD",1747913526618,3.7878424,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747913526828,3.78791287,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1747913526983,3.78817791,2639.8,2639.5,9.6]
["bitfinex","ETHUSD",1747913527195,1.5652,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747913527196,3.78787878,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747913527517,3.7880223,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747913527688,3.7880223,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1747913527888,3.7880223,2639.9,2639.8,8.37379922]
["bitfinex","ETHUSD",1747913528283,3.78780417,2640.1,2639.8,8.37379922]
["bitfinex","ETHUSD",1747913528492,3.78797869,2640.0,2639.8,8.37379922]
["bitfinex","ETHUSD",1747913529091,3.78764394,2640.2,2639.8,11.90547914]
["bitfinex","ETHUSD",1747913529314,3.78739569,2640.4,2639.8,15.69352423]
["bitfinex","ETHUSD",1747913529622,3.78739868,2640.4,2639.8,11.90547914]
["bitfinex","ETHUSD",1747913529822,1.5604,2640.6,2639.8,11.90547914]
["bitfinex","ETHUSD",1747913529981,1.5604,2640.6,2639.9,5.43165163]
["bitfinex","ETHUSD",1747913529982,3.78737073,2640.4,2639.9,5.43165163]
["bitfinex","ETHUSD",1747913530320,1.5604,2640.6,2640.0,1.35320646]
["bitfinex","ETHUSD",1747913530477,5.29114452,2641.0,2640.0,3.78779235]
["bitfinex","ETHUSD",1747913530682,3.78721587,2640.5,2640.0,3.78782598]
["bitfinex","ETHUSD",1747913530893,3.78723899,2640.5,2640.0,3.78782598]
["bitfinex","ETHUSD",1747913531092,3.78716925,2640.5,2640.0,3.78782598]
["bitfinex","ETHUSD",1747913531619,3.78674095,2640.8,2639.9,5.43164205]
["bitfinex","ETHUSD",1747913531822,3.7873164,2640.4,2640.0,0.97439515]
["bitfinex","ETHUSD",1747913532415,3.7872512,2640.5,2640.0,12.76225492]
["bitfinex","ETHUSD",1747913532600,3.78724011,2640.5,2640.0,12.7622483]
["bitfinex","ETHUSD",1747913532785,3.78714216,2640.6,2640.0,8.97439515]
["bitfinex","ETHUSD",1747913533127,3.78721524,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747913533287,3.78710096,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1747913533487,3.78726754,2640.5,2640.3,19.352]
["bitfinex","ETHUSD",1747913534080,3.78719056,2640.5,2640.0,0.49258823]
["bitfinex","ETHUSD",1747913534332,5.37169056,2640.5,2640.1,15.59]
["bitfinex","ETHUSD",1747913534538,1.5845,2640.5,2640.1,23.59]
["bitfinex","ETHUSD",1747913534831,3.78724233,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747913535000,3.78732687,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1747913535820,3.78707268,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1747913535980,3.78694542,2640.7,2640.2,11.4942]
["bitfinex","ETHUSD",1747913536185,3.78710964,2640.6,2640.2,11.4942]
["bitfinex","ETHUSD",1747913536387,3.78711047,2640.6,2640.2,11.4942]
["bitfinex","ETHUSD",1747913536593,3.78665339,2640.9,2640.3,5.33969547]
["bitfinex","ETHUSD",1747913536794,1.622,2641.0,2640.3,2.04488823]
["bitfinex","ETHUSD",1747913537133,3.78663506,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747913537435,3.78652316,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1747913537654,3.78650581,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1747913537932,3.78640172,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1747913538138,3.78602161,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747913538308,5.29264716,2641.4,2640.8,9.6421]
["bitfinex","ETHUSD",1747913538511,3.78614754,2641.3,2640.8,13.42880742]
["bitfinex","ETHUSD",1747913538697,3.78614754,2641.3,2640.8,16.73400118]
["bitfinex","ETHUSD",1747913539031,3.7861739,2641.2,2640.8,12.94729376]
["bitfinex","ETHUSD",1747913539598,3.78613072,2641.3,2640.8,16.73401622]
["bitfinex","ETHUSD",1747913539807,3.78579702,2641.5,2641.0,3.78637716]
["bitfinex","ETHUSD",1747913540013,3.78579702,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747913540014,3.78575295,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747913540237,3.78587394,2641.4,2641.2,19.352]
["bitfinex","ETHUSD",1747913540649,3.78587394,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1747913540650,3.78601446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1747913540853,3.78622071,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1747913540998,3.78622071,2641.2,2641.0,34.938]
["bitfinex","ETHUSD",1747913541203,3.78630116,2641.1,2641.0,34.938]
["bitfinex","ETHUSD",1747913541467,3.78617389,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747913542261,3.78617389,2641.2,2641.1,34.938]
["bitfinex","ETHUSD",1747913544464,3.78617389,2641.2,2641.1,23.588]
["bitfinex","ETHUSD",1747913544666,3.78617389,2641.2,2641.1,34.938]
["bitfinex","ETHUSD",1747913545743,1.5653,2641.5,2641.1,34.938]
["bitfinex","ETHUSD",1747913545959,3.78597677,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1747913546178,3.78586904,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747913546377,3.78586838,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747913546581,3.78516633,2641.9,2641.2,8.0]
["bitfinex","ETHUSD",1747913546881,0.96512711,2641.9,2641.3,1.6143]
["bitfinex","ETHUSD",1747913547057,3.78583001,2641.5,2641.3,1.6143]
["bitfinex","ETHUSD",1747913548087,3.78583001,2641.5,2641.2,1.09474797]
["bitfinex","ETHUSD",1747913548258,3.78566239,2641.6,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913548462,3.78587445,2641.4,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913549176,3.7856757,2641.6,2641.1,31.21688935]
["bitfinex","ETHUSD",1747913549374,3.78574569,2641.5,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913549576,3.78587314,2641.4,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913549771,3.78581162,2641.5,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913550293,4.7503036,2641.9,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913550294,3.7852979,2641.8,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913550588,0.4750425,2641.7,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913550794,3.78591792,2641.4,2641.1,27.43058823]
["bitfinex","ETHUSD",1747913551163,3.78580335,2641.5,2641.1,28.98668823]
["bitfinex","ETHUSD",1747913552157,3.78580335,2641.5,2641.1,32.7729844]
["bitfinex","ETHUSD",1747913552386,3.78580335,2641.5,2641.1,28.98668823]
["bitfinex","ETHUSD",1747913553095,3.78551023,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1747913553302,3.78563805,2641.6,2641.2,8.49258823]
["bitfinex","ETHUSD",1747913553597,3.78551141,2641.7,2641.2,8.49258823]
["bitfinex","ETHUSD",1747913553797,5.86623603,2642.0,2641.2,12.27869796]
["bitfinex","ETHUSD",1747913553967,3.78556438,2641.7,2641.2,8.49258823]
["bitfinex","ETHUSD",1747913554173,3.78570109,2641.6,2641.2,8.49258823]
["bitfinex","ETHUSD",1747913554398,0.5866236,2641.9,2641.3,15.584]
["bitfinex","ETHUSD",1747913554559,3.78579891,2641.5,2641.3,26.932]
["bitfinex","ETHUSD",1747913554898,3.78579891,2641.5,2641.4,34.908]
["bitfinex","ETHUSD",1747913555095,0.5866236,2641.9,2641.4,34.908]
["bitfinex","ETHUSD",1747913555394,3.78523364,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747913555555,3.78553701,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747913556161,3.78536428,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747913556469,3.78546273,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747913557504,3.78558449,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1747913557798,3.78558449,2641.6,2641.5,19.347]
["bitfinex","ETHUSD",1747913560105,1.5312,2642.0,2641.5,19.347]
["bitfinex","ETHUSD",1747913560405,3.78526739,2641.9,2641.5,23.33038823]
["bitfinex","ETHUSD",1747913560795,5.3162931,2642.0,2641.5,23.33038823]
["bitfinex","ETHUSD",1747913560796,3.78504357,2642.0,2641.6,2.00938823]
["bitfinex","ETHUSD",1747913561112,3.78504357,2642.0,2641.6,13.79496952]
["bitfinex","ETHUSD",1747913561262,3.78493404,2642.1,2641.6,13.79496952]
["bitfinex","ETHUSD",1747913561459,3.78495255,2642.1,2641.6,17.10346546]
["bitfinex","ETHUSD",1747913561699,3.78495255,2642.1,2641.6,13.31788199]
["bitfinex","ETHUSD",1747913562010,3.7850738,2642.0,2641.6,13.31788199]
["bitfinex","ETHUSD",1747913562506,1.5934,2642.6,2641.6,13.31788199]
["bitfinex","ETHUSD",1747913562713,3.78407345,2642.7,2642.0,1.6141]
["bitfinex","ETHUSD",1747913563005,3.78418382,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747913563214,1.6479,2642.9,2642.2,11.4908]
["bitfinex","ETHUSD",1747913563363,3.78392767,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747913563563,3.80380712,2642.9,2642.4,11.78443541]
["bitfinex","ETHUSD",1747913563764,0.02,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747913563991,0.02,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747913564283,0.02,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747913564460,3.80372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747913564663,0.02,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747913564888,3.78424341,2642.6,2642.3,1.6127]
["bitfinex","ETHUSD",1747913565098,3.78440775,2642.5,2642.2,0.57363419]
["bitfinex","ETHUSD",1747913565273,3.80376282,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747913565274,3.78422063,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747913565481,3.78434685,2642.5,2642.4,8.3872141]
["bitfinex","ETHUSD",1747913565707,3.78422092,2642.6,2642.4,8.3872141]
["bitfinex","ETHUSD",1747913566068,3.78429517,2642.5,2642.4,0.3872141]
["bitfinex","ETHUSD",1747913566281,5.31855045,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747913566567,3.78421396,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747913566971,3.78429517,2642.5,2642.4,34.901]
["bitfinex","ETHUSD",1747913567622,3.78472485,2642.2,2642.1,16.339]
["bitfinex","ETHUSD",1747913567768,3.78467682,2642.3,2642.1,43.24]
["bitfinex","ETHUSD",1747913568112,3.78452904,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1747913568284,3.78452904,2642.4,2642.3,34.901]
["bitfinex","ETHUSD",1747913568614,3.78435024,2642.5,2642.3,34.901]
["bitfinex","ETHUSD",1747913568775,3.78443838,2642.4,2642.3,34.901]
["bitfinex","ETHUSD",1747913569415,3.78443838,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747913569711,3.78443838,2642.4,2642.3,34.901]
["bitfinex","ETHUSD",1747913570800,3.78443838,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747913571123,4.29416969,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747913571415,3.78566413,2641.6,2641.3,17.8884]
["bitfinex","ETHUSD",1747913571711,3.78539637,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747913571712,3.78551427,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747913572285,3.78551427,2641.7,2641.4,26.901]
["bitfinex","ETHUSD",1747913572612,3.78525071,2641.9,2641.4,26.901]
["bitfinex","ETHUSD",1747913572772,3.78525071,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747913573212,3.7852979,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747913573518,3.78524855,2641.9,2641.5,0.37310468]
["bitfinex","ETHUSD",1747913573682,3.78524855,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1747913573873,3.78522922,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1747913574371,3.7852979,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1747913575336,3.7852979,2641.8,2641.6,26.27205602]
["bitfinex","ETHUSD",1747913575533,3.78518636,2641.9,2641.3,21.67436163]
["bitfinex","ETHUSD",1747913575721,3.78518636,2641.9,2641.6,26.902]
["bitfinex","ETHUSD",1747913576101,5.44368942,2642.0,2641.6,26.902]
["bitfinex","ETHUSD",1747913576290,5.44368942,2642.0,2641.6,27.39458823]
["bitfinex","ETHUSD",1747913576637,1.5723,2642.5,2641.8,1.6065]
["bitfinex","ETHUSD",1747913576935,3.78444548,2642.4,2641.9,4.2777177]
["bitfinex","ETHUSD",1747913577140,3.78444548,2642.4,2641.9,0.49258823]
["bitfinex","ETHUSD",1747913577312,3.78444548,2642.4,2641.9,8.49258823]
["bitfinex","ETHUSD",1747913577697,3.78460568,2642.3,2641.9,8.49258823]
["bitfinex","ETHUSD",1747913578018,5.35665112,2642.5,2641.9,8.49258823]
["bitfinex","ETHUSD",1747913578335,3.7845985,2642.3,2641.9,8.49258823]
["bitfinex","ETHUSD",1747913578494,3.78449526,2642.4,2641.9,12.27772641]
["bitfinex","ETHUSD",1747913578698,1.5093,2642.8,2641.9,8.49258823]
["bitfinex","ETHUSD",1747913579079,3.78413861,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747913579232,3.78413861,2642.7,2642.3,26.901]
["bitfinex","ETHUSD",1747913580335,5.29323831,2642.8,2642.3,26.901]
["bitfinex","ETHUSD",1747913580336,5.29322917,2642.8,2642.3,26.901]
["bitfinex","ETHUSD",1747913580525,3.7841659,2642.6,2642.3,26.901]
["bitfinex","ETHUSD",1747913580831,3.78450851,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747913581133,3.78450851,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1747913581334,3.78450851,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747913581520,3.78477487,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1747913581840,5.33224133,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747913582441,3.78473861,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1747913582735,5.41319895,2642.5,2642.0,12.27757923]
["bitfinex","ETHUSD",1747913582957,3.78444494,2642.4,2642.0,8.49258823]
["bitfinex","ETHUSD",1747913583311,3.78462898,2642.3,2642.0,0.49258823]
["bitfinex","ETHUSD",1747913583509,3.78444494,2642.4,2641.6,1.5213]
["bitfinex","ETHUSD",1747913583510,3.78452978,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1747913583750,3.78458161,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747913583954,3.78486809,2642.1,2641.3,33.3913]
["bitfinex","ETHUSD",1747913584155,3.7852111,2641.9,2641.3,33.3913]
["bitfinex","ETHUSD",1747913584314,1.6355,2642.2,2641.6,3.78546559]
["bitfinex","ETHUSD",1747913584510,1.6355,2642.2,2641.9,11.78510778]
["bitfinex","ETHUSD",1747913584716,1.5541,2642.5,2641.9,23.526]
["bitfinex","ETHUSD",1747913584966,5.33819883,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747913585257,3.78436225,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1747913585426,3.7842331,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747913585755,5.33817205,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747913585756,3.78430226,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1747913586111,3.78422401,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747913587755,0.02,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747913588064,3.78403631,2642.7,2642.3,8.49258823]
["bitfinex","ETHUSD",1747913588353,3.78403631,2642.7,2642.2,30.65364172]
["bitfinex","ETHUSD",1747913588354,4.54289875,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747913588556,0.02,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747913588719,3.78387008,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747913589555,3.7840189,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747913589758,3.7840189,2642.7,2642.5,2.01779748]
["bitfinex","ETHUSD",1747913589960,3.7840189,2642.7,2642.4,26.869]
["bitfinex","ETHUSD",1747913589961,3.78415197,2642.6,2642.4,26.869]
["bitfinex","ETHUSD",1747913590155,3.78415197,2642.6,2642.1,1.6253]
["bitfinex","ETHUSD",1747913590156,3.78429517,2642.5,2642.1,1.6253]
["bitfinex","ETHUSD",1747913590389,0.03770286,2642.5,2641.9,1.5594]
["bitfinex","ETHUSD",1747913590665,3.78439067,2642.5,2642.2,26.869]
["bitfinex","ETHUSD",1747913591033,5.38962425,2642.8,2642.2,26.869]
["bitfinex","ETHUSD",1747913591263,1.6057,2642.8,2642.3,3.78447052]
["bitfinex","ETHUSD",1747913591430,5.38961818,2642.8,2642.3,3.78450516]
["bitfinex","ETHUSD",1747913591626,1.6057,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747913591927,0.02,2642.9,2642.4,1.5898]
["bitfinex","ETHUSD",1747913592130,3.78388047,2642.8,2642.4,1.5898]
["bitfinex","ETHUSD",1747913592957,3.80379031,2642.9,2642.4,5.37420495]
["bitfinex","ETHUSD",1747913593159,0.02,2642.9,2642.4,1.5898]
["bitfinex","ETHUSD",1747913593362,0.02,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1747913593658,0.02,2642.9,2642.8,23.525]
["bitfinex","ETHUSD",1747913595444,0.02,2642.9,2642.8,34.868]
["bitfinex","ETHUSD",1747913597045,3.78274214,2643.6,2642.8,34.868]
["bitfinex","ETHUSD",1747913597046,1.6526,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747913597362,3.78303181,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747913597766,3.78319723,2643.3,2642.8,5.93000387]
["bitfinex","ETHUSD",1747913597979,3.78310026,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1747913598181,3.78309863,2643.4,2643.2,23.524]
["bitfinex","ETHUSD",1747913598349,3.78314985,2643.3,2643.2,23.524]
["bitfinex","ETHUSD",1747913598678,1.6526,2643.6,2643.2,15.524]
["bitfinex","ETHUSD",1747913598975,5.4354432,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747913599174,1.6526,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747913599481,3.78287526,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747913600183,5.435394,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747913600379,3.78286635,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747913600775,3.78286635,2643.5,2643.3,8.38067294]
["bitfinex","ETHUSD",1747913603151,3.78295809,2643.5,2643.3,8.38067294]
["bitfinex","ETHUSD",1747913603481,1.6526,2643.6,2643.3,8.38067294]
["bitfinex","ETHUSD",1747913603651,3.78286548,2643.5,2643.3,8.38067294]
["bitfinex","ETHUSD",1747913603987,5.43535798,2643.6,2643.3,8.38067294]
["bitfinex","ETHUSD",1747913604282,5.43535798,2643.6,2643.2,15.524]
["bitfinex","ETHUSD",1747913604283,1.5231,2643.8,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913604447,3.78277464,2643.6,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913604655,3.78291975,2643.5,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913604845,3.78257744,2643.7,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913605050,3.78280343,2643.6,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913605289,4.69169699,2643.6,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913605449,3.78287601,2643.5,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913605646,0.90884809,2643.6,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913606090,4.69162431,2643.6,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913606591,3.78289638,2643.5,2643.2,15.41517369]
["bitfinex","ETHUSD",1747913606787,4.63035976,2643.5,2643.3,11.34]
["bitfinex","ETHUSD",1747913607291,0.84743855,2643.5,2643.3,11.34]
["bitfinex","ETHUSD",1747913607491,3.7827379,2643.6,2643.3,11.34]
["bitfinex","ETHUSD",1747913608347,5.30558764,2643.8,2643.3,15.12310441]
["bitfinex","ETHUSD",1747913608550,3.78277317,2643.6,2643.4,15.521]
["bitfinex","ETHUSD",1747913610192,5.30561284,2643.8,2643.4,15.521]
["bitfinex","ETHUSD",1747913610390,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747913610590,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747913610777,0.02,2643.9,2643.8,11.339]
["bitfinex","ETHUSD",1747913611185,0.02,2643.9,2643.8,19.339]
["bitfinex","ETHUSD",1747913611385,0.02,2643.9,2643.8,23.12143437]
["bitfinex","ETHUSD",1747913611691,0.02,2643.9,2643.8,19.339]
["bitfinex","ETHUSD",1747913611897,0.02,2643.9,2643.8,23.12143437]
["bitfinex","ETHUSD",1747913612397,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747913612613,0.02,2643.9,2643.8,34.858]
["bitfinex","ETHUSD",1747913613489,3.80233963,2643.9,2643.5,0.49258823]
["bitfinex","ETHUSD",1747913613811,3.7828078,2643.6,2643.5,26.857]
["bitfinex","ETHUSD",1747913614958,3.78291345,2643.5,2643.3,16.329]
["bitfinex","ETHUSD",1747913615158,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747913615460,5.35152464,2643.5,2643.0,23.12152287]
["bitfinex","ETHUSD",1747913616723,1.5686,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747913616926,5.35147174,2643.5,2643.2,0.36877469]
["bitfinex","ETHUSD",1747913617105,5.35147174,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747913617508,1.5686,2643.5,2643.1,11.78343587]
["bitfinex","ETHUSD",1747913617840,3.78280333,2643.6,2643.1,11.78343587]
["bitfinex","ETHUSD",1747913618052,3.78280209,2643.6,2643.1,11.78335753]
["bitfinex","ETHUSD",1747913618199,3.78280209,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747913618395,3.78286362,2643.5,2642.9,0.64344527]
["bitfinex","ETHUSD",1747913618594,3.78294315,2643.5,2643.0,30.60957571]
["bitfinex","ETHUSD",1747913619046,3.78295023,2643.5,2643.0,26.826]
["bitfinex","ETHUSD",1747913619198,3.78295023,2643.5,2643.0,30.60951447]
["bitfinex","ETHUSD",1747913619395,3.78306993,2643.4,2643.0,15.86363032]
["bitfinex","ETHUSD",1747913619646,4.80101095,2643.5,2643.1,11.338]
["bitfinex","ETHUSD",1747913620999,1.01805686,2643.5,2643.1,15.12136747]
["bitfinex","ETHUSD",1747913621224,3.78274026,2643.6,2643.1,15.12136747]
["bitfinex","ETHUSD",1747913621532,5.43741965,2643.7,2643.2,4.27274503]
["bitfinex","ETHUSD",1747913621733,5.43741965,2643.7,2643.2,5.70387973]
["bitfinex","ETHUSD",1747913622059,5.43741965,2643.7,2643.3,1.43108056]
["bitfinex","ETHUSD",1747913622216,5.43533781,2643.9,2643.4,3.7829373]
["bitfinex","ETHUSD",1747913622412,0.02,2643.9,2643.5,19.27081385]
["bitfinex","ETHUSD",1747913622749,0.02,2643.9,2643.5,20.70178614]
["bitfinex","ETHUSD",1747913622907,0.02,2643.9,2643.6,1.43091816]
["bitfinex","ETHUSD",1747913623096,3.80233505,2643.9,2643.6,1.43091816]
["bitfinex","ETHUSD",1747913623292,0.02,2643.9,2643.7,11.338]
["bitfinex","ETHUSD",1747913623498,3.80236347,2643.9,2643.7,11.338]
["bitfinex","ETHUSD",1747913623796,0.02,2643.9,2643.8,1.43080991]
["bitfinex","ETHUSD",1747913624729,3.80229131,2643.9,2643.8,1.43080991]
["bitfinex","ETHUSD",1747913624931,4.56074019,2643.9,2643.8,28.25680991]
["bitfinex","ETHUSD",1747913625238,4.56074019,2643.9,2643.8,1.43080991]
["bitfinex","ETHUSD",1747913625393,6.10874019,2643.9,2643.8,1.43080991]
["bitfinex","ETHUSD",1747913630025,0.77844888,2643.9,2643.8,1.43080991]
["bitfinex","ETHUSD",1747913630206,3.80229131,2643.9,2643.8,1.43080991]
["bitfinex","ETHUSD",1747913636946,3.78243437,2643.8,2643.7,10.46762169]
["bitfinex","ETHUSD",1747913637239,3.78243437,2643.8,2643.2,4.27271883]
["bitfinex","ETHUSD",1747913637240,0.55,2643.7,2643.2,0.4895]
["bitfinex","ETHUSD",1747913637438,3.78300673,2643.4,2643.3,34.824]
["bitfinex","ETHUSD",1747913637973,1.5931,2643.8,2643.3,34.824]
["bitfinex","ETHUSD",1747913638134,3.78266338,2643.7,2643.3,34.824]
["bitfinex","ETHUSD",1747913638523,3.78266338,2643.7,2643.3,35.3135]
["bitfinex","ETHUSD",1747913638778,3.78273977,2643.6,2643.3,35.3135]
["bitfinex","ETHUSD",1747913638935,3.78266338,2643.7,2643.3,35.3135]
["bitfinex","ETHUSD",1747913639118,3.78274028,2643.6,2643.3,35.3135]
["bitfinex","ETHUSD",1747913639472,3.78275,2643.6,2643.3,35.3135]
["bitfinex","ETHUSD",1747913639680,3.78270685,2643.7,2643.3,35.3135]
["bitfinex","ETHUSD",1747913639970,3.78258092,2643.7,2643.3,39.06352344]
["bitfinex","ETHUSD",1747913640150,3.80235753,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747913640355,3.78251444,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747913640669,3.80234025,2643.9,2643.5,1.51284365]
["bitfinex","ETHUSD",1747913641037,3.78251112,2643.8,2643.5,1.51284365]
["bitfinex","ETHUSD",1747913641251,3.78270046,2643.7,2643.5,1.51284365]
["bitfinex","ETHUSD",1747913641418,3.78270886,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747913641621,3.78270886,2643.7,2643.6,34.826]
["bitfinex","ETHUSD",1747913641856,3.78257744,2643.7,2643.6,36.33878642]
["bitfinex","ETHUSD",1747913642732,0.02,2643.9,2643.6,36.33878642]
["bitfinex","ETHUSD",1747913642937,3.8023062,2643.9,2643.6,39.97266506]
["bitfinex","ETHUSD",1747913643138,3.8023062,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913643621,5.43593437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913643918,5.98593437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913645553,5.99083437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913648578,5.44083437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913648877,3.80234624,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913649059,3.80234396,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913649264,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913650357,3.80240539,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913650855,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913651541,3.80238344,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913651741,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913655167,3.80237017,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913655375,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913656284,4.54091482,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913659299,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913659822,4.33243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913661775,5.87073437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913663109,3.80239074,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913663280,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913666197,4.69784688,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913667728,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913669300,3.80238094,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913669694,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913670043,3.80235659,2643.9,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913670402,3.78243437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913670608,6.78692811,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913670834,5.87153437,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913671129,6.08223582,2643.8,2643.7,1.5127292]
["bitfinex","ETHUSD",1747913671735,3.78276097,2643.6,2643.3,26.792]
["bitfinex","ETHUSD",1747913672429,3.78267151,2643.7,2643.3,26.792]
["bitfinex","ETHUSD",1747913672635,3.78272152,2643.6,2643.3,26.792]
["bitfinex","ETHUSD",1747913673022,3.78267632,2643.7,2643.3,26.792]
["bitfinex","ETHUSD",1747913673332,3.78272459,2643.6,2643.3,26.792]
["bitfinex","ETHUSD",1747913673933,3.78272459,2643.6,2643.4,11.338]
["bitfinex","ETHUSD",1747913673934,3.78290362,2643.5,2643.4,11.338]
["bitfinex","ETHUSD",1747913674100,3.78272459,2643.6,2643.4,11.338]
["bitfinex","ETHUSD",1747913675114,3.78272459,2643.6,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913676533,3.78258408,2643.7,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913676957,3.78272053,2643.6,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913677240,4.70056099,2643.6,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913681349,3.78258408,2643.7,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913681738,0.02,2643.9,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913681937,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747913682139,0.02,2643.9,2643.8,11.82026085]
["bitfinex","ETHUSD",1747913682331,0.02,2643.9,2643.8,12.75243075]
["bitfinex","ETHUSD",1747913682533,1.5689,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1747913682741,3.78149053,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747913682942,3.78149053,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913684729,1.5825,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1747913685071,3.78151875,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913686472,3.78144858,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913687377,3.78130203,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913687378,3.78137058,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913687580,3.78144429,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913687874,3.78137308,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913688191,3.78143611,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913688355,3.78150501,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913689039,3.78136491,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913689841,3.78136491,2644.6,2644.2,27.0712787]
["bitfinex","ETHUSD",1747913690774,7.5627939,2644.6,2644.2,27.0712787]
["bitfinex","ETHUSD",1747913690981,3.78143703,2644.5,2644.3,26.747]
["bitfinex","ETHUSD",1747913691867,3.78143703,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747913692103,3.78143703,2644.5,2644.4,8.37598246]
["bitfinex","ETHUSD",1747913693475,3.78143703,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747913694014,3.78152396,2644.5,2644.4,19.335]
["bitfinex","ETHUSD",1747913694211,3.78140936,2644.6,2644.4,34.746]
["bitfinex","ETHUSD",1747913694514,1.5825,2644.8,2644.4,34.746]
["bitfinex","ETHUSD",1747913694515,0.02,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747913694687,3.78129017,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1747913695811,3.78157616,2644.4,2643.9,0.4895]
["bitfinex","ETHUSD",1747913696017,1.5664,2644.5,2644.0,15.411]
["bitfinex","ETHUSD",1747913696188,3.78198531,2644.2,2644.1,26.746]
["bitfinex","ETHUSD",1747913696389,3.78196173,2644.2,2644.0,11.335]
["bitfinex","ETHUSD",1747913696594,3.78196173,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1747913696916,3.78167176,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747913696917,3.7818169,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747913697321,1.5664,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747913697495,3.78162046,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747913697922,5.34791395,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747913698086,3.78159718,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747913698419,5.3479301,2644.5,2644.0,15.6066473]
["bitfinex","ETHUSD",1747913698620,3.78157314,2644.5,2644.0,18.75646244]
["bitfinex","ETHUSD",1747913699183,3.78157725,2644.4,2644.0,14.97431437]
["bitfinex","ETHUSD",1747913699598,1.6277,2644.7,2644.0,14.97431437]
["bitfinex","ETHUSD",1747913699805,3.78154855,2644.5,2644.0,14.97431437]
["bitfinex","ETHUSD",1747913700005,3.78138897,2644.6,2644.1,3.78194224]
["bitfinex","ETHUSD",1747913700208,3.78138897,2644.6,2644.1,7.43142163]
["bitfinex","ETHUSD",1747913700540,5.40893963,2644.7,2644.1,3.64947939]
["bitfinex","ETHUSD",1747913700541,3.78145625,2644.5,2644.1,3.64947939]
["bitfinex","ETHUSD",1747913700690,0.03770286,2644.4,2643.9,15.411]
["bitfinex","ETHUSD",1747913700890,3.78220755,2644.0,2643.8,19.335]
["bitfinex","ETHUSD",1747913702033,3.78210144,2644.1,2643.8,11.335]
["bitfinex","ETHUSD",1747913702402,3.78219869,2644.0,2643.8,11.335]
["bitfinex","ETHUSD",1747913702809,3.78215509,2644.0,2643.8,11.335]
["bitfinex","ETHUSD",1747913703007,3.78207879,2644.1,2643.8,26.746]
["bitfinex","ETHUSD",1747913703207,3.78215231,2644.0,2643.8,15.411]
["bitfinex","ETHUSD",1747913703502,5.31523831,2644.3,2643.8,26.746]
["bitfinex","ETHUSD",1747913703697,3.78221769,2644.0,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913704013,0.53152383,2644.2,2643.6,26.746]
["bitfinex","ETHUSD",1747913704014,4.31344771,2644.2,2643.6,26.746]
["bitfinex","ETHUSD",1747913704335,3.7823193,2643.9,2643.6,26.746]
["bitfinex","ETHUSD",1747913704549,3.78257744,2643.7,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913704834,4.16097827,2643.6,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913704999,5.3702533,2643.9,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913705200,3.78244225,2643.8,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913705541,5.3702603,2643.9,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913705712,4.3134108,2644.2,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913705713,5.40938366,2644.1,2643.6,3.78265797]
["bitfinex","ETHUSD",1747913705911,6.59,2644.3,2643.6,0.48049638]
["bitfinex","ETHUSD",1747913705912,3.78219353,2644.0,2643.6,0.48049638]
["bitfinex","ETHUSD",1747913706118,3.78219353,2644.0,2643.6,26.707]
["bitfinex","ETHUSD",1747913706297,3.78235799,2643.9,2643.6,26.707]
["bitfinex","ETHUSD",1747913706633,3.78251366,2643.8,2643.6,26.707]
["bitfinex","ETHUSD",1747913706832,3.78251366,2643.8,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913706833,3.78272053,2643.6,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913710137,3.78264316,2643.7,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913710326,4.70513981,2643.8,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913710533,3.78257744,2643.7,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913710702,1.6615,2643.9,2643.5,1.13893345]
["bitfinex","ETHUSD",1747913711109,3.78212318,2644.1,2643.5,1.61942983]
["bitfinex","ETHUSD",1747913711338,3.78220689,2644.0,2643.5,5.40219995]
["bitfinex","ETHUSD",1747913711538,3.78220689,2644.0,2643.3,34.708]
["bitfinex","ETHUSD",1747913711744,3.78233544,2643.9,2643.4,11.78290926]
["bitfinex","ETHUSD",1747913712343,3.78247161,2643.8,2643.4,9.06935681]
["bitfinex","ETHUSD",1747913712509,3.78235792,2643.9,2643.4,16.60234795]
["bitfinex","ETHUSD",1747913713454,3.78238698,2643.9,2643.4,16.60230199]
["bitfinex","ETHUSD",1747913713746,1.6044,2644.2,2643.6,11.78270536]
["bitfinex","ETHUSD",1747913713747,3.78209919,2644.1,2643.6,11.78270536]
["bitfinex","ETHUSD",1747913714045,3.78209919,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747913714208,3.78227603,2644.0,2643.4,4.85233702]
["bitfinex","ETHUSD",1747913714409,3.78227603,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747913714746,3.78227603,2644.0,2643.5,11.78284729]
["bitfinex","ETHUSD",1747913717657,3.7826239,2643.7,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913717842,1.5345,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913718037,5.31736362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913718365,1.5345,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913718667,5.31736362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913722655,1.5345,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913723261,5.31736362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913723456,6.83024004,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913724265,12.87024004,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913725325,12.32024004,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913725570,11.35736362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913727559,5.31736362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913727760,5.86736362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913728341,0.52875239,2643.7,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913728342,1.5312,2643.7,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913728543,1.5312,2643.7,2643.4,9.06935681]
["bitfinex","ETHUSD",1747913728894,6.04,2644.5,2643.6,3.78272053]
["bitfinex","ETHUSD",1747913729191,0.44696742,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1747913729332,0.44696742,2644.6,2644.3,3.7816887]
["bitfinex","ETHUSD",1747913729532,0.44696742,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913730141,4.22832198,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747913730346,3.78164306,2644.4,2644.1,26.716]
["bitfinex","ETHUSD",1747913730558,3.78164306,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1747913731000,3.78171916,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747913731200,3.78171916,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747913731348,1.6139,2644.4,2643.9,26.716]
["bitfinex","ETHUSD",1747913731694,3.78220012,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1747913732039,5.39548421,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1747913732262,3.78220264,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1747913732773,1.5868,2643.9,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913732943,5.36914928,2643.9,2643.4,16.38712625]
["bitfinex","ETHUSD",1747913733150,3.82015637,2643.8,2643.4,12.60412604]
["bitfinex","ETHUSD",1747913733537,5.36917447,2643.9,2643.4,12.60412604]
["bitfinex","ETHUSD",1747913733837,1.5868,2643.9,2643.4,16.38712357]
["bitfinex","ETHUSD",1747913734134,5.36914378,2643.9,2643.4,16.38712357]
["bitfinex","ETHUSD",1747913734550,5.36914378,2643.9,2643.4,4.8523568]
["bitfinex","ETHUSD",1747913734734,3.78234378,2643.9,2643.4,4.8523568]
["bitfinex","ETHUSD",1747913734935,3.78220069,2644.0,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913735135,1.5961,2644.4,2643.4,9.50981182]
["bitfinex","ETHUSD",1747913735372,3.78208221,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747913735567,3.78222351,2644.0,2643.5,3.78283098]
["bitfinex","ETHUSD",1747913735748,3.7820986,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747913736147,5.32673334,2644.0,2643.4,4.85227702]
["bitfinex","ETHUSD",1747913736351,5.32673084,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747913736764,1.5445,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747913736966,5.32631821,2644.3,2643.7,3.78246172]
["bitfinex","ETHUSD",1747913737134,3.78205183,2644.1,2643.6,3.78264375]
["bitfinex","ETHUSD",1747913737539,3.78194947,2644.2,2643.6,3.78264375]
["bitfinex","ETHUSD",1747913737742,3.78194947,2644.2,2643.6,5.58093191]
["bitfinex","ETHUSD",1747913738243,3.78194947,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747913738444,3.78201233,2644.1,2643.6,13.58092625]
["bitfinex","ETHUSD",1747913739441,5.32627349,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1747913739442,3.78190977,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747913739682,3.78201167,2644.1,2643.6,13.58091309]
["bitfinex","ETHUSD",1747913739882,3.78192351,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747913740267,1.5728,2644.5,2644.1,3.7819239]
["bitfinex","ETHUSD",1747913740452,5.35423733,2644.5,2644.0,3.78210256]
["bitfinex","ETHUSD",1747913740654,3.78136741,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747913740858,3.78144102,2644.5,2644.0,11.78205552]
["bitfinex","ETHUSD",1747913741057,3.78144102,2644.5,2644.0,15.53207896]
["bitfinex","ETHUSD",1747913741556,0.55,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1747913741879,3.7820681,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747913742105,3.7820681,2644.1,2643.6,3.78265333]
["bitfinex","ETHUSD",1747913742445,3.78194968,2644.2,2643.7,3.78257352]
["bitfinex","ETHUSD",1747913742963,3.78198854,2644.2,2643.6,3.78262523]
["bitfinex","ETHUSD",1747913743567,3.78201225,2644.1,2643.6,3.78262523]
["bitfinex","ETHUSD",1747913744479,3.78210085,2644.1,2643.6,3.78271651]
["bitfinex","ETHUSD",1747913744860,3.78193828,2644.2,2643.7,3.78255254]
["bitfinex","ETHUSD",1747913745061,3.78193828,2644.2,2643.5,13.07392042]
["bitfinex","ETHUSD",1747913745264,3.78193828,2644.2,2643.7,3.78252331]
["bitfinex","ETHUSD",1747913745501,5.39878161,2644.4,2643.9,3.78220523]
["bitfinex","ETHUSD",1747913746250,3.78175507,2644.3,2643.8,3.78236713]
["bitfinex","ETHUSD",1747913747000,3.78176168,2644.3,2643.8,3.78241115]
["bitfinex","ETHUSD",1747913747587,3.7819668,2644.2,2643.7,30.45352299]
["bitfinex","ETHUSD",1747913747963,3.7819668,2644.2,2643.8,3.78242659]
["bitfinex","ETHUSD",1747913748299,3.78182788,2644.3,2643.8,7.46075478]
["bitfinex","ETHUSD",1747913748927,1.6172,2644.4,2643.9,3.78221121]
["bitfinex","ETHUSD",1747913749135,3.78159436,2644.4,2643.9,3.7822191]
["bitfinex","ETHUSD",1747913749277,1.6423,2644.7,2643.9,8.0]
["bitfinex","ETHUSD",1747913749477,5.42353781,2644.7,2644.2,3.78178285]
["bitfinex","ETHUSD",1747913749729,3.78130252,2644.6,2644.2,15.335]
["bitfinex","ETHUSD",1747913749930,3.7815559,2644.5,2644.2,15.335]
["bitfinex","ETHUSD",1747913750494,5.42355399,2644.7,2644.2,15.335]
["bitfinex","ETHUSD",1747913750495,3.78158662,2644.4,2644.2,15.335]
["bitfinex","ETHUSD",1747913750702,3.78157375,2644.5,2644.2,15.335]
["bitfinex","ETHUSD",1747913751235,3.78134332,2644.6,2644.2,15.335]
["bitfinex","ETHUSD",1747913751699,3.78154664,2644.5,2644.2,15.335]
["bitfinex","ETHUSD",1747913752521,3.78138649,2644.6,2644.2,15.335]
["bitfinex","ETHUSD",1747913752687,3.78147018,2644.5,2644.2,15.335]
["bitfinex","ETHUSD",1747913752885,3.78138649,2644.6,2644.2,15.335]
["bitfinex","ETHUSD",1747913753617,0.95818901,2644.6,2643.9,34.669]
["bitfinex","ETHUSD",1747913753913,0.95818901,2644.6,2643.8,26.669]
["bitfinex","ETHUSD",1747913753914,3.7819498,2644.2,2643.8,26.669]
["bitfinex","ETHUSD",1747913754101,5.29641208,2644.5,2643.8,26.669]
["bitfinex","ETHUSD",1747913754301,3.78168261,2644.4,2643.8,26.669]
["bitfinex","ETHUSD",1747913754476,3.78183096,2644.3,2643.8,19.11638253]
["bitfinex","ETHUSD",1747913754678,4.6934426,2644.3,2643.8,19.11638253]
["bitfinex","ETHUSD",1747913755616,4.6934426,2644.3,2643.8,30.45138253]
["bitfinex","ETHUSD",1747913756225,3.78210239,2644.1,2643.7,3.78256638]
["bitfinex","ETHUSD",1747913756416,5.4111055,2644.1,2643.8,26.669]
["bitfinex","ETHUSD",1747913756726,1.6291,2644.1,2643.8,26.669]
["bitfinex","ETHUSD",1747913756928,1.6291,2644.1,2643.8,30.45142116]
["bitfinex","ETHUSD",1747913757225,1.6291,2644.1,2643.8,26.669]
["bitfinex","ETHUSD",1747913758000,1.16560272,2644.1,2643.8,26.669]
["bitfinex","ETHUSD",1747913758396,1.16560272,2644.1,2643.8,30.45142326]
["bitfinex","ETHUSD",1747913758591,4.69334521,2644.3,2643.9,3.78226622]
["bitfinex","ETHUSD",1747913758796,0.91161164,2644.3,2643.8,26.669]
["bitfinex","ETHUSD",1747913758993,3.78160664,2644.4,2643.8,26.669]
["bitfinex","ETHUSD",1747913759195,3.78160664,2644.4,2643.9,3.78224855]
["bitfinex","ETHUSD",1747913759397,0.03770286,2644.3,2643.4,16.40335681]
["bitfinex","ETHUSD",1747913759596,0.55,2644.1,2643.4,20.18633249]
["bitfinex","ETHUSD",1747913759816,3.78245149,2643.8,2643.5,11.335]
["bitfinex","ETHUSD",1747913760131,3.78245149,2643.8,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913760132,3.78286362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913760710,4.33286362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913761116,5.88006362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913761720,5.33006362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913761918,6.24134529,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913762737,1.5057,2643.7,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913762898,1.5057,2644.0,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913763299,0.55,2643.9,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913763534,3.78286362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913763735,5.06824978,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913764060,1.5057,2644.0,2643.5,3.78280708]
["bitfinex","ETHUSD",1747913764210,1.5057,2644.0,2643.7,3.78247338]
["bitfinex","ETHUSD",1747913764538,3.78202251,2644.1,2643.6,15.11860952]
["bitfinex","ETHUSD",1747913764705,3.78222088,2644.0,2643.6,11.336]
["bitfinex","ETHUSD",1747913765244,3.81931712,2644.4,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913765245,3.78286362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913765404,5.4264442,2643.7,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913765741,6.34733698,2643.7,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913766040,3.78286362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913766540,5.88546362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913767255,5.92316648,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913767400,5.88546362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913767595,5.33546362,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913767838,7.77728494,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913768034,8.32728494,2643.5,2643.4,1.06935681]
["bitfinex","ETHUSD",1747913775957,3.78326358,2643.3,2642.8,3.78379022]
["bitfinex","ETHUSD",1747913776314,4.54442132,2643.5,2642.6,15.303]
["bitfinex","ETHUSD",1747913776527,3.78347905,2643.1,2642.7,11.339]
["bitfinex","ETHUSD",1747913776915,3.78334993,2643.2,2642.7,15.12296118]
["bitfinex","ETHUSD",1747913777235,3.78334993,2643.2,2642.7,15.12290471]
["bitfinex","ETHUSD",1747913778731,3.78335309,2643.2,2642.7,15.12290471]
["bitfinex","ETHUSD",1747913779059,3.78349957,2643.1,2642.7,11.339]
["bitfinex","ETHUSD",1747913779355,3.78367224,2643.0,2642.7,19.339]
["bitfinex","ETHUSD",1747913780066,3.78349892,2643.1,2642.7,19.339]
["bitfinex","ETHUSD",1747913780221,3.78361171,2643.0,2642.7,19.339]
["bitfinex","ETHUSD",1747913780556,3.78353003,2643.1,2642.7,19.339]
["bitfinex","ETHUSD",1747913780859,3.78365777,2643.0,2642.7,19.339]
["bitfinex","ETHUSD",1747913781842,3.78367682,2643.0,2642.7,19.339]
["bitfinex","ETHUSD",1747913782243,6.0954131,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747913782439,5.33869414,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747913782641,5.33858953,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747913783170,3.78300897,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1747913783171,3.78321343,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1747913783325,3.78349822,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747913783519,3.78314985,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1747913783718,3.78369148,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747913784918,4.31718917,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747913784919,3.78353743,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747913785119,3.78358721,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747913785320,3.77632548,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747913785626,3.78353743,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747913786161,3.78358809,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747913787363,3.78337353,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747913787665,3.78374183,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1747913787873,3.78358247,2643.0,2642.7,19.34]
["bitfinex","ETHUSD",1747913788658,3.78352109,2643.1,2642.7,23.12400295]
["bitfinex","ETHUSD",1747913789175,3.78352109,2643.1,2642.7,19.34]
["bitfinex","ETHUSD",1747913793571,1.642,2642.9,2642.3,11.34]
["bitfinex","ETHUSD",1747913793752,3.78383892,2642.9,2642.4,3.78439268]
["bitfinex","ETHUSD",1747913793952,7.6027,2643.1,2642.7,3.78395809]
["bitfinex","ETHUSD",1747913794252,10.96215515,2643.1,2642.6,4.24760819]
["bitfinex","ETHUSD",1747913794440,10.96215515,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747913796540,6.04,2643.4,2642.7,3.78400877]
["bitfinex","ETHUSD",1747913796741,3.78333635,2643.2,2642.7,3.78387033]
["bitfinex","ETHUSD",1747913797041,6.04,2643.4,2642.9,0.4635]
["bitfinex","ETHUSD",1747913797247,6.04,2644.0,2643.5,0.4635]
["bitfinex","ETHUSD",1747913797456,3.78241125,2643.9,2643.5,0.4635]
["bitfinex","ETHUSD",1747913797651,3.78229131,2643.9,2643.5,0.4635]
["bitfinex","ETHUSD",1747913797959,3.78243751,2643.8,2643.5,0.4635]
["bitfinex","ETHUSD",1747913798156,0.57967312,2644.0,2643.5,0.4635]
["bitfinex","ETHUSD",1747913798684,3.78272053,2643.6,2643.3,11.8035]
["bitfinex","ETHUSD",1747913799291,3.78266293,2643.7,2643.3,11.8035]
["bitfinex","ETHUSD",1747913799693,3.7823951,2643.9,2643.3,11.8035]
["bitfinex","ETHUSD",1747913799909,3.7823951,2643.9,2643.4,3.78297076]
["bitfinex","ETHUSD",1747913800270,3.78229491,2643.9,2643.4,3.78291783]
["bitfinex","ETHUSD",1747913800590,3.78260654,2643.7,2643.3,11.8035]
["bitfinex","ETHUSD",1747913801273,3.8203094,2643.7,2643.3,11.8035]
["bitfinex","ETHUSD",1747913801469,3.8203094,2643.7,2643.2,15.268]
["bitfinex","ETHUSD",1747913801470,3.78292872,2643.5,2643.2,15.268]
["bitfinex","ETHUSD",1747913801811,3.78307066,2643.4,2643.3,11.339]
["bitfinex","ETHUSD",1747913802917,6.04,2643.7,2643.3,11.339]
["bitfinex","ETHUSD",1747913803073,6.04,2643.7,2643.4,4.24644581]
["bitfinex","ETHUSD",1747913803267,6.04,2643.7,2643.6,3.78272053]
["bitfinex","ETHUSD",1747913803611,6.04,2643.7,2643.5,3.78277863]
["bitfinex","ETHUSD",1747913803820,6.04,2643.7,2643.5,5.71959944]
["bitfinex","ETHUSD",1747913804107,6.04,2643.7,2643.5,5.71961713]
["bitfinex","ETHUSD",1747913804314,6.04,2643.7,2643.6,0.4635]
["bitfinex","ETHUSD",1747913804518,6.04,2643.7,2643.6,4.24622053]
["bitfinex","ETHUSD",1747913805580,3.78202161,2644.1,2643.6,4.24622053]
["bitfinex","ETHUSD",1747913805905,3.78202161,2644.1,2643.7,15.267]
["bitfinex","ETHUSD",1747913806212,3.78202161,2644.1,2643.8,11.339]
["bitfinex","ETHUSD",1747913807180,3.78215323,2644.0,2643.8,11.339]
["bitfinex","ETHUSD",1747913807379,3.78210405,2644.1,2643.8,11.339]
["bitfinex","ETHUSD",1747913807813,3.78215024,2644.0,2643.8,11.339]
["bitfinex","ETHUSD",1747913808729,3.77513165,2643.9,2643.8,19.339]
["bitfinex","ETHUSD",1747913809104,3.78222751,2644.0,2643.8,19.339]
["bitfinex","ETHUSD",1747913809432,3.78222751,2644.0,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913810090,7.56451824,2644.0,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913810312,3.78237602,2643.9,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913810783,3.7822394,2644.0,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913811003,3.78230164,2643.9,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913811202,7.56473583,2643.9,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913811442,3.78230164,2643.9,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913812649,3.78207638,2644.1,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913812650,3.78227131,2644.0,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913813609,3.7820897,2644.1,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913813831,3.78215941,2644.0,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913814004,3.78210278,2644.1,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913814203,3.78222858,2644.0,2643.7,26.98127294]
["bitfinex","ETHUSD",1747913814804,3.78222858,2644.0,2643.6,15.264]
["bitfinex","ETHUSD",1747913815228,3.7821576,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747913816049,3.7821576,2644.0,2643.8,11.337]
["bitfinex","ETHUSD",1747913816259,4.53857693,2644.0,2643.8,11.337]
["bitfinex","ETHUSD",1747913816615,4.53857693,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747913816949,3.78233747,2643.9,2643.7,19.71399837]
["bitfinex","ETHUSD",1747913817351,4.53863413,2644.0,2643.7,19.71399837]
["bitfinex","ETHUSD",1747913817554,3.78233376,2643.9,2643.7,19.71399837]
["bitfinex","ETHUSD",1747913817740,3.78233376,2643.9,2643.8,19.337]
["bitfinex","ETHUSD",1747913819453,3.78229131,2643.9,2643.8,19.337]
["bitfinex","ETHUSD",1747913820258,0.83209033,2643.9,2643.2,3.78326474]
["bitfinex","ETHUSD",1747913820444,3.78251812,2643.8,2643.3,30.38414482]
["bitfinex","ETHUSD",1747913820624,3.78251812,2643.8,2643.3,3.78314482]
["bitfinex","ETHUSD",1747913820825,3.78251812,2643.8,2643.4,26.601]
["bitfinex","ETHUSD",1747913822325,3.78251812,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747913823258,4.61446219,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747913823468,3.78237186,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747913823848,1.5037,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747913824181,3.78204216,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747913825062,3.78217252,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747913825439,3.7820781,2644.1,2643.6,11.78267423]
["bitfinex","ETHUSD",1747913827343,1.603,2644.3,2643.6,8.0]
["bitfinex","ETHUSD",1747913827503,3.78173697,2644.3,2643.8,3.78230285]
["bitfinex","ETHUSD",1747913827706,3.78162356,2644.4,2643.9,15.11928751]
["bitfinex","ETHUSD",1747913827915,6.04,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1747913828206,0.02,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747913828405,0.02,2644.9,2644.5,11.337]
["bitfinex","ETHUSD",1747913828406,3.78102868,2644.8,2644.5,11.337]
["bitfinex","ETHUSD",1747913828769,3.78102868,2644.8,2644.5,11.71243796]
["bitfinex","ETHUSD",1747913829804,3.78103027,2644.8,2644.5,11.71243796]
["bitfinex","ETHUSD",1747913831599,3.80092678,2644.9,2644.5,11.71243796]
["bitfinex","ETHUSD",1747913831782,0.02,2644.9,2644.6,11.78128969]
["bitfinex","ETHUSD",1747913831992,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913832300,3.80091395,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913832867,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913833186,3.80096328,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913834813,3.7811472,2644.7,2644.5,15.219]
["bitfinex","ETHUSD",1747913835030,3.7811472,2644.7,2644.6,11.334]
["bitfinex","ETHUSD",1747913835235,3.78109711,2644.8,2644.6,11.334]
["bitfinex","ETHUSD",1747913835619,3.78109711,2644.8,2644.5,0.38419103]
["bitfinex","ETHUSD",1747913835803,3.78127068,2644.7,2644.6,11.334]
["bitfinex","ETHUSD",1747913837140,4.34588875,2644.9,2644.6,11.334]
["bitfinex","ETHUSD",1747913837294,4.34588875,2644.9,2644.3,3.7816219]
["bitfinex","ETHUSD",1747913837295,3.78100911,2644.8,2644.3,3.7816219]
["bitfinex","ETHUSD",1747913837509,3.78101943,2644.8,2644.4,26.552]
["bitfinex","ETHUSD",1747913837859,4.34592211,2644.9,2644.4,26.552]
["bitfinex","ETHUSD",1747913838059,3.78101121,2644.8,2644.5,11.334]
["bitfinex","ETHUSD",1747913839457,4.34582309,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913839954,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913840340,3.80086373,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913840512,3.80094219,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913841217,3.80092849,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913841522,3.78104896,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747913841846,3.80096252,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913842048,4.72397736,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913842252,3.78101521,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747913842496,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913843299,0.01322859,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913843999,3.79416618,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913844702,3.79416618,2644.9,2644.3,3.78168735]
["bitfinex","ETHUSD",1747913844703,3.78106632,2644.8,2644.3,3.78168735]
["bitfinex","ETHUSD",1747913844881,3.78106632,2644.8,2644.4,19.333]
["bitfinex","ETHUSD",1747913845075,3.79418263,2644.9,2644.4,23.11455871]
["bitfinex","ETHUSD",1747913845279,3.79418263,2644.9,2644.4,23.11445933]
["bitfinex","ETHUSD",1747913845578,3.79418263,2644.9,2644.4,26.89592952]
["bitfinex","ETHUSD",1747913845904,3.79418263,2644.9,2644.4,23.11445933]
["bitfinex","ETHUSD",1747913846098,0.01322859,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913846318,3.79413496,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913846815,3.78100924,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747913847015,3.79419174,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913847215,0.01322859,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913847381,3.79413635,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913848687,3.78101672,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747913848893,3.79413635,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747913849694,3.79413635,2644.9,2644.6,1.7699582]
["bitfinex","ETHUSD",1747913849891,3.79413635,2644.9,2644.4,3.78150174]
["bitfinex","ETHUSD",1747913850092,3.79413635,2644.9,2644.5,11.333]
["bitfinex","ETHUSD",1747913850682,3.79413635,2644.9,2644.5,15.11442815]
["bitfinex","ETHUSD",1747913850878,5.3879887,2644.8,2644.2,0.36948595]
["bitfinex","ETHUSD",1747913851190,5.3879887,2644.8,2644.3,15.11470384]
["bitfinex","ETHUSD",1747913851191,5.38798884,2644.8,2644.3,15.11470384]
["bitfinex","ETHUSD",1747913851391,1.6069,2644.8,2644.4,3.78155276]
["bitfinex","ETHUSD",1747913851818,5.38792603,2644.8,2644.3,15.1146176]
["bitfinex","ETHUSD",1747913853737,5.38792603,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1747913854246,1.5831,2644.7,2643.6,0.48042777]
["bitfinex","ETHUSD",1747913854420,3.78272053,2643.6,2643.5,1.20323467]
["bitfinex","ETHUSD",1747913854585,3.77567094,2643.6,2643.5,1.20323467]
["bitfinex","ETHUSD",1747913854942,3.8133738,2643.6,2643.5,1.20323467]
["bitfinex","ETHUSD",1747913855229,3.78340926,2643.2,2642.8,0.15894583]
["bitfinex","ETHUSD",1747913855426,3.78343948,2643.1,2642.8,0.15894583]
["bitfinex","ETHUSD",1747913855632,3.78337413,2643.2,2642.8,0.15894583]
["bitfinex","ETHUSD",1747913855810,3.78320269,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747913856012,3.78291969,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747913856216,3.78291969,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747913856430,3.78357926,2643.0,2642.9,0.81976756]
["bitfinex","ETHUSD",1747913856626,3.78357926,2643.0,2642.8,0.15894583]
["bitfinex","ETHUSD",1747913856627,3.78372242,2642.9,2642.8,0.15894583]
["bitfinex","ETHUSD",1747913857456,1.5591,2643.2,2642.8,0.15894583]
["bitfinex","ETHUSD",1747913857632,1.5591,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747913857932,3.78356135,2643.1,2642.8,26.67094583]
["bitfinex","ETHUSD",1747913858091,3.78356135,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747913859396,3.78317152,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747913859729,3.78338836,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747913860532,3.78324036,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747913865165,3.78301375,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747913865166,3.78307178,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747913865334,3.78328545,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747913865536,3.7832993,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747913866461,5.34183229,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1747913866630,4.31708289,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747913866831,3.78310603,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747913867154,3.78318936,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747913867519,3.7830864,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747913867859,3.78308234,2643.4,2642.9,11.78363816]
["bitfinex","ETHUSD",1747913868065,3.78308234,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747913868259,3.78293228,2643.5,2642.9,11.7837126]
["bitfinex","ETHUSD",1747913868460,3.78307632,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747913868778,11.338,2644.2,2642.9,8.0]
["bitfinex","ETHUSD",1747913868779,1.5231,2643.9,2643.3,3.78308971]
["bitfinex","ETHUSD",1747913868949,3.78245019,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747913869893,5.36048947,2644.1,2643.4,8.0]
["bitfinex","ETHUSD",1747913870173,3.7822348,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747913870387,11.3999882,2644.4,2643.3,26.519]
["bitfinex","ETHUSD",1747913870388,0.55,2644.3,2643.3,26.519]
["bitfinex","ETHUSD",1747913870687,3.78300673,2643.4,2643.3,11.338]
["bitfinex","ETHUSD",1747913870887,3.78321526,2643.3,2642.9,15.181]
["bitfinex","ETHUSD",1747913871181,3.78335563,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747913871472,3.78346652,2643.1,2642.6,15.12208921]
["bitfinex","ETHUSD",1747913871677,3.78346652,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747913871873,3.78335116,2643.2,2642.7,11.78397383]
["bitfinex","ETHUSD",1747913872485,3.78302241,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747913874075,3.78323516,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747913874249,3.78323516,2643.3,2642.8,3.78385133]
["bitfinex","ETHUSD",1747913874576,3.78323516,2643.3,2642.8,5.71508431]
["bitfinex","ETHUSD",1747913874986,3.78332252,2643.2,2642.8,1.93123298]
["bitfinex","ETHUSD",1747913875273,3.78332252,2643.2,2642.7,3.78395357]
["bitfinex","ETHUSD",1747913875274,3.78337786,2643.2,2642.6,7.53408049]
["bitfinex","ETHUSD",1747913875472,3.78338692,2643.2,2642.7,30.30299109]
["bitfinex","ETHUSD",1747913875680,3.78338692,2643.2,2642.7,30.30298257]
["bitfinex","ETHUSD",1747913876456,3.78355327,2643.1,2642.7,26.519]
["bitfinex","ETHUSD",1747913876652,3.78300673,2643.4,2642.5,16.327]
["bitfinex","ETHUSD",1747913876889,6.07770286,2643.5,2642.3,0.38437559]
["bitfinex","ETHUSD",1747913876890,3.78437229,2642.5,2642.3,0.38437559]
["bitfinex","ETHUSD",1747913877053,3.78437229,2642.5,2642.1,11.359]
["bitfinex","ETHUSD",1747913877453,3.77191219,2642.5,2642.1,11.359]
["bitfinex","ETHUSD",1747913877676,1.5292,2642.8,2642.1,11.359]
["bitfinex","ETHUSD",1747913877876,3.78423124,2642.6,2642.1,15.14385603]
["bitfinex","ETHUSD",1747913878395,3.78423124,2642.6,2642.1,15.5252424]
["bitfinex","ETHUSD",1747913879396,3.78423124,2642.6,2642.1,15.52516243]
["bitfinex","ETHUSD",1747913880909,3.78405931,2642.7,2642.1,11.74038637]
["bitfinex","ETHUSD",1747913881107,3.78419552,2642.6,2642.1,15.52519953]
["bitfinex","ETHUSD",1747913881515,6.04,2643.2,2642.3,3.7844644]
["bitfinex","ETHUSD",1747913881657,3.78385071,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747913882009,3.78385071,2642.9,2642.4,3.78441665]
["bitfinex","ETHUSD",1747913882168,5.29744936,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1747913882169,3.78411149,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747913882868,3.78421187,2642.6,2642.3,11.34]
["bitfinex","ETHUSD",1747913883293,3.78394284,2642.8,2642.3,15.12457778]
["bitfinex","ETHUSD",1747913883454,3.78354287,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1747913883655,3.78366671,2643.0,2642.5,3.78424245]
["bitfinex","ETHUSD",1747913883867,3.78366671,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747913884401,16.6942,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1747913884588,3.78377141,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747913885503,3.78389248,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747913885705,3.78380513,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747913885874,3.78388852,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747913886066,3.78400877,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747913886264,3.78395408,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747913886469,3.78381665,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747913887206,3.7835023,2643.1,2642.6,12.96254295]
["bitfinex","ETHUSD",1747913887584,5.29363469,2643.2,2642.7,3.78400752]
["bitfinex","ETHUSD",1747913887903,3.78344736,2643.1,2642.6,12.962488]
["bitfinex","ETHUSD",1747913888104,3.78343611,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747913888404,3.78362873,2643.0,2642.6,11.78413929]
["bitfinex","ETHUSD",1747913888784,3.78353516,2643.1,2642.6,11.78413929]
["bitfinex","ETHUSD",1747913888985,7.56711024,2643.1,2642.6,11.78413929]
["bitfinex","ETHUSD",1747913889180,3.78353516,2643.1,2642.6,11.78413929]
["bitfinex","ETHUSD",1747913889385,3.78338676,2643.2,2642.7,3.78398642]
["bitfinex","ETHUSD",1747913889587,3.7834418,2643.1,2642.6,13.34090948]
["bitfinex","ETHUSD",1747913890480,1.5794,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747913890790,3.78301745,2643.4,2642.9,15.12462415]
["bitfinex","ETHUSD",1747913890990,3.78301745,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747913891398,3.78301745,2643.4,2642.9,11.341]
["bitfinex","ETHUSD",1747913891601,3.78301745,2643.4,2642.9,15.12466074]
["bitfinex","ETHUSD",1747913891799,3.78320529,2643.3,2642.9,11.341]
["bitfinex","ETHUSD",1747913891969,3.78366856,2643.0,2642.7,15.147]
["bitfinex","ETHUSD",1747913892171,3.78418846,2642.6,2642.1,19.33318109]
["bitfinex","ETHUSD",1747913892408,3.78405294,2642.7,2642.1,0.40138637]
["bitfinex","ETHUSD",1747913892409,3.78430367,2642.5,2642.1,0.40138637]
["bitfinex","ETHUSD",1747913892611,3.78425453,2642.6,2642.2,11.341]
["bitfinex","ETHUSD",1747913892806,3.78425453,2642.6,2642.5,0.00419873]
["bitfinex","ETHUSD",1747913894513,4.7011882,2642.6,2642.5,0.00419873]
["bitfinex","ETHUSD",1747913895816,4.7011882,2642.6,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913895817,3.78458161,2642.3,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913897078,3.78452455,2642.4,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913898214,3.78458161,2642.3,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913898714,3.78453774,2642.4,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913898937,3.78457499,2642.4,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913899133,3.78458161,2642.3,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913899500,6.14739727,2642.3,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913899725,6.73510013,2642.3,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913899924,6.69739727,2642.3,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913900124,21.29639727,2642.3,2642.2,0.00419873]
["bitfinex","ETHUSD",1747913901302,1.6059,2642.3,2641.9,3.78515243]
["bitfinex","ETHUSD",1747913901536,3.78397933,2642.8,2642.0,0.03784761]
["bitfinex","ETHUSD",1747913901834,3.78394502,2642.8,2642.0,0.44045501]
["bitfinex","ETHUSD",1747913902035,3.78394502,2642.8,2642.2,3.78459846]
["bitfinex","ETHUSD",1747913902036,3.78396414,2642.8,2642.2,3.78459846]
["bitfinex","ETHUSD",1747913902239,3.78372242,2642.9,2642.1,3.78481822]
["bitfinex","ETHUSD",1747913902434,3.78408887,2642.7,2642.2,4.16315115]
["bitfinex","ETHUSD",1747913903434,3.78415562,2642.6,2642.2,0.37848182]
["bitfinex","ETHUSD",1747913903999,3.78409171,2642.7,2642.2,0.37848182]
["bitfinex","ETHUSD",1747913904434,5.36813527,2643.0,2642.2,0.37848182]
["bitfinex","ETHUSD",1747913904435,3.78425226,2642.6,2642.2,0.37848182]
["bitfinex","ETHUSD",1747913904637,3.78425226,2642.6,2642.1,23.12685754]
["bitfinex","ETHUSD",1747913905003,3.78409164,2642.7,2642.2,3.78471923]
["bitfinex","ETHUSD",1747913906200,3.78409444,2642.7,2642.2,11.342]
["bitfinex","ETHUSD",1747913906425,3.7841625,2642.6,2642.2,11.342]
["bitfinex","ETHUSD",1747913908108,3.78431338,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747913908308,3.78421259,2642.6,2642.5,0.0070646]
["bitfinex","ETHUSD",1747913910747,1.5845,2643.0,2642.5,0.0070646]
["bitfinex","ETHUSD",1747913911048,3.78415197,2642.6,2642.5,0.0070646]
["bitfinex","ETHUSD",1747913911407,3.78415197,2642.6,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913911960,1.5845,2643.0,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913912243,3.78440086,2642.5,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913912450,3.78438759,2642.5,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913913519,3.78424158,2642.6,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913914254,3.78441734,2642.5,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913914556,3.78443838,2642.4,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913914865,4.70151395,2642.4,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913915038,3.78421106,2642.6,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913915343,1.67335,2642.9,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913915507,3.78395223,2642.8,2642.3,3.79164021]
["bitfinex","ETHUSD",1747913915709,3.78401502,2642.7,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913916413,3.78421633,2642.6,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913916814,3.78407978,2642.7,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913917007,3.7841563,2642.6,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913917913,7.56845072,2642.6,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913918142,3.78441252,2642.5,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913918335,4.54107198,2642.6,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913918538,3.78443838,2642.4,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913919647,5.98413838,2642.4,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913919821,6.02184124,2642.4,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913920148,9.14082092,2642.4,2642.3,0.0070646]
["bitfinex","ETHUSD",1747913920365,5.43485462,2641.9,2641.8,0.60386705]
["bitfinex","ETHUSD",1747913921054,3.7861578,2641.2,2640.8,16.91562466]
["bitfinex","ETHUSD",1747913921355,3.7861578,2641.2,2641.1,0.4065337]
["bitfinex","ETHUSD",1747913921558,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747913921856,3.78603081,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747913922853,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747913923062,3.78603081,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747913923063,3.78609867,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747913923322,3.78501135,2642.0,2641.2,8.0]
["bitfinex","ETHUSD",1747913923548,3.7852591,2641.9,2641.4,3.78580616]
["bitfinex","ETHUSD",1747913923743,3.7852591,2641.9,2641.4,15.12980616]
["bitfinex","ETHUSD",1747913923965,3.78493828,2642.1,2641.5,3.78565733]
["bitfinex","ETHUSD",1747913924129,3.78504271,2642.0,2641.5,3.78565733]
["bitfinex","ETHUSD",1747913924436,3.78515741,2641.9,2641.4,15.12978243]
["bitfinex","ETHUSD",1747913924640,3.78515741,2641.9,2641.5,2.12683442]
["bitfinex","ETHUSD",1747913924881,3.78520331,2641.9,2641.5,2.12683442]
["bitfinex","ETHUSD",1747913925028,3.78532619,2641.8,2641.5,2.12683442]
["bitfinex","ETHUSD",1747913925229,1.6149,2642.5,2641.5,2.12683442]
["bitfinex","ETHUSD",1747913925470,3.78545395,2641.7,2641.2,11.78605316]
["bitfinex","ETHUSD",1747913925776,3.78538711,2641.8,2641.4,11.344]
["bitfinex","ETHUSD",1747913926869,1.5359,2642.3,2641.4,8.0]
["bitfinex","ETHUSD",1747913927068,3.78554755,2641.7,2641.4,19.345]
["bitfinex","ETHUSD",1747913927274,3.78535869,2641.8,2641.4,19.345]
["bitfinex","ETHUSD",1747913927773,7.57079779,2641.8,2641.4,19.345]
["bitfinex","ETHUSD",1747913927974,1.5359,2642.3,2641.4,19.345]
["bitfinex","ETHUSD",1747913928176,3.7854347,2641.8,2641.4,19.345]
["bitfinex","ETHUSD",1747913928349,4.31675925,2642.2,2641.4,19.345]
["bitfinex","ETHUSD",1747913928350,3.78544386,2641.7,2641.4,19.345]
["bitfinex","ETHUSD",1747913928732,3.78538732,2641.8,2641.4,19.345]
["bitfinex","ETHUSD",1747913928972,3.78546484,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747913929179,3.78538137,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747913929774,3.78539018,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747913930246,3.78546629,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747913930443,3.78546629,2641.7,2641.4,19.345]
["bitfinex","ETHUSD",1747913931151,3.78523782,2641.9,2641.4,19.345]
["bitfinex","ETHUSD",1747913931152,3.78539232,2641.8,2641.4,19.345]
["bitfinex","ETHUSD",1747913931551,3.78506388,2642.0,2641.5,3.78567206]
["bitfinex","ETHUSD",1747913931778,3.78524967,2641.9,2641.4,23.09502344]
["bitfinex","ETHUSD",1747913931939,3.78540584,2641.8,2641.4,23.09502344]
["bitfinex","ETHUSD",1747913933580,3.7857278,2641.5,2641.1,0.39721644]
["bitfinex","ETHUSD",1747913933786,3.78595927,2641.4,2641.1,11.74221644]
["bitfinex","ETHUSD",1747913934082,3.78595927,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1747913934375,3.78601446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1747913934876,3.7858188,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747913935179,3.78582302,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747913935781,3.78587708,2641.4,2641.1,8.39721644]
["bitfinex","ETHUSD",1747913935964,3.78579879,2641.5,2641.1,19.74221644]
["bitfinex","ETHUSD",1747913936167,3.78589506,2641.4,2641.1,19.74221644]
["bitfinex","ETHUSD",1747913936371,3.78589506,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747913936372,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747913936540,6.04,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1747913936741,6.04,2641.6,2641.3,11.78591788]
["bitfinex","ETHUSD",1747913936971,6.04,2641.6,2641.4,11.345]
["bitfinex","ETHUSD",1747913938144,9.82564798,2641.6,2641.4,11.345]
["bitfinex","ETHUSD",1747913938776,6.04,2641.6,2641.4,11.345]
["bitfinex","ETHUSD",1747913938976,6.03253014,2641.6,2641.4,11.345]
["bitfinex","ETHUSD",1747913939289,3.78443838,2642.4,2641.5,9.9345]
["bitfinex","ETHUSD",1747913939454,3.78495632,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747913939786,3.78501274,2642.0,2641.5,13.72014308]
["bitfinex","ETHUSD",1747913939995,3.78481548,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747913940143,3.78486809,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747913940342,3.7845512,2642.4,2641.8,8.0]
["bitfinex","ETHUSD",1747913940693,3.78458736,2642.3,2641.9,11.346]
["bitfinex","ETHUSD",1747913941678,3.78450433,2642.4,2641.9,15.13113459]
["bitfinex","ETHUSD",1747913941846,3.78450433,2642.4,2641.9,11.346]
["bitfinex","ETHUSD",1747913942047,3.78464038,2642.3,2641.9,11.346]
["bitfinex","ETHUSD",1747913942790,3.78501135,2642.0,2641.9,19.346]
["bitfinex","ETHUSD",1747913942968,3.78487632,2642.1,2641.9,11.346]
["bitfinex","ETHUSD",1747913943167,3.78480263,2642.2,2641.9,11.346]
["bitfinex","ETHUSD",1747913943367,3.78467256,2642.3,2641.9,11.346]
["bitfinex","ETHUSD",1747913943604,3.78423173,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747913943804,1.5384,2642.9,2642.0,8.0]
["bitfinex","ETHUSD",1747913944112,1.6086,2643.1,2642.1,2.3131043]
["bitfinex","ETHUSD",1747913945108,6.03253014,2643.4,2642.3,8.0]
["bitfinex","ETHUSD",1747913945269,1.6263,2643.3,2642.4,11.38183669]
["bitfinex","ETHUSD",1747913945474,1.6263,2643.3,2642.4,11.344]
["bitfinex","ETHUSD",1747913946878,17.8469,2643.5,2642.4,11.344]
["bitfinex","ETHUSD",1747913947102,3.29729,2643.4,2642.5,9.9344]
["bitfinex","ETHUSD",1747913947405,17.8469,2643.5,2642.5,9.9344]
["bitfinex","ETHUSD",1747913947787,1.5099,2643.5,2642.5,9.9344]
["bitfinex","ETHUSD",1747913948191,1.5553,2643.8,2642.5,9.9344]
["bitfinex","ETHUSD",1747913950489,1.5553,2643.8,2642.5,2.73210897]
["bitfinex","ETHUSD",1747913950687,1.5553,2643.8,2642.4,25.844]
["bitfinex","ETHUSD",1747913950916,1.5553,2643.8,2642.5,2.55178946]
["bitfinex","ETHUSD",1747913951425,1.5553,2643.8,2642.5,3.40734957]
["bitfinex","ETHUSD",1747913951614,1.5553,2643.8,2642.6,0.46958796]
["bitfinex","ETHUSD",1747913951919,1.5553,2643.8,2642.7,15.105]
["bitfinex","ETHUSD",1747913952502,1.5553,2643.8,2642.8,8.0]
["bitfinex","ETHUSD",1747913952710,0.02,2643.9,2642.9,2.3105]
["bitfinex","ETHUSD",1747913953035,0.02,2643.9,2642.9,2.78008796]
["bitfinex","ETHUSD",1747913953327,0.02,2643.9,2643.0,8.03782456]
["bitfinex","ETHUSD",1747913953496,0.02,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747913953682,0.02,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747913954019,0.02,2643.9,2643.3,15.105]
["bitfinex","ETHUSD",1747913954020,1.5785,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1747913954917,0.02,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747913956313,0.02,2643.9,2643.3,10.55439376]
["bitfinex","ETHUSD",1747913957894,0.01187171,2643.9,2643.3,10.55439376]
["bitfinex","ETHUSD",1747913958095,0.01187171,2643.9,2643.4,0.03782082]
["bitfinex","ETHUSD",1747913958402,0.01187171,2643.9,2643.4,0.46958796]
["bitfinex","ETHUSD",1747913960396,1.5114,2644.8,2643.6,8.0]
["bitfinex","ETHUSD",1747913960602,1.5114,2644.8,2643.8,8.0]
["bitfinex","ETHUSD",1747913960922,1.5114,2644.8,2643.7,17.88008796]
["bitfinex","ETHUSD",1747913962848,1.5114,2644.8,2643.8,8.0]
["bitfinex","ETHUSD",1747913963954,1.5114,2644.8,2643.9,0.46958796]
["bitfinex","ETHUSD",1747913964151,0.01322859,2644.9,2644.1,8.0]
["bitfinex","ETHUSD",1747913964352,0.01322859,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1747913964559,0.01322859,2644.9,2644.4,0.46958796]
["bitfinex","ETHUSD",1747913966162,0.01322859,2644.9,2644.6,11.7811595]
["bitfinex","ETHUSD",1747913966344,0.01322859,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747913966549,0.01322859,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747913966738,0.01322859,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747913967054,0.01322859,2644.9,2644.8,12.16140676]
["bitfinex","ETHUSD",1747913967873,0.01322859,2644.9,2644.8,8.38040253]
["bitfinex","ETHUSD",1747913969880,0.01322859,2644.9,2644.8,12.16140676]
["bitfinex","ETHUSD",1747913970180,0.01322859,2644.9,2644.8,8.38040253]
["bitfinex","ETHUSD",1747913970717,0.01322859,2644.9,2644.8,15.094]
["bitfinex","ETHUSD",1747913971192,0.01322859,2644.9,2644.8,18.87500423]
["bitfinex","ETHUSD",1747913971493,0.01322859,2644.9,2644.8,15.48112796]
["bitfinex","ETHUSD",1747913971875,0.01322859,2644.9,2644.8,26.81412796]
["bitfinex","ETHUSD",1747913972298,5.31908987,2644.9,2644.8,0.38712796]
["bitfinex","ETHUSD",1747913972595,3.7811472,2644.7,2644.6,15.093]
["bitfinex","ETHUSD",1747913972822,3.7810939,2644.8,2644.6,15.093]
["bitfinex","ETHUSD",1747913973195,3.7810939,2644.8,2644.6,0.37618952]
["bitfinex","ETHUSD",1747913973196,3.78122128,2644.7,2644.6,0.37618952]
["bitfinex","ETHUSD",1747913973418,3.78137923,2644.6,2644.3,11.333]
["bitfinex","ETHUSD",1747913973580,3.78153598,2644.5,2644.3,11.333]
["bitfinex","ETHUSD",1747913973781,1.525,2644.5,2644.3,11.333]
["bitfinex","ETHUSD",1747913974083,1.525,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747913974298,5.83711608,2644.5,2644.3,19.333]
["bitfinex","ETHUSD",1747913974520,3.78157616,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747913974719,2.05563601,2644.5,2644.2,26.426]
["bitfinex","ETHUSD",1747913974884,3.78158432,2644.4,2644.2,26.426]
["bitfinex","ETHUSD",1747913975086,3.78158432,2644.4,2644.2,15.093]
["bitfinex","ETHUSD",1747913975285,5.30647707,2644.5,2644.2,15.093]
["bitfinex","ETHUSD",1747913975592,1.525,2644.5,2644.3,3.78160054]
["bitfinex","ETHUSD",1747913975796,5.41439452,2644.8,2644.3,3.78160054]
["bitfinex","ETHUSD",1747913976131,3.78138204,2644.6,2644.2,15.46594064]
["bitfinex","ETHUSD",1747913976292,5.39341916,2644.3,2644.2,0.37294064]
["bitfinex","ETHUSD",1747913976491,3.78195876,2644.2,2643.8,15.093]
["bitfinex","ETHUSD",1747913976713,3.78195876,2644.2,2643.8,15.47281617]
["bitfinex","ETHUSD",1747913976917,3.78195876,2644.2,2643.8,26.80581617]
["bitfinex","ETHUSD",1747913977299,3.78204128,2644.1,2643.8,26.80581617]
["bitfinex","ETHUSD",1747913977512,3.78192627,2644.2,2643.8,26.80581617]
["bitfinex","ETHUSD",1747913977972,3.78202087,2644.1,2643.8,26.80581617]
["bitfinex","ETHUSD",1747913978252,3.78191868,2644.2,2643.8,26.80581617]
["bitfinex","ETHUSD",1747913978420,3.78191868,2644.2,2643.9,11.333]
["bitfinex","ETHUSD",1747913979026,3.78181043,2644.3,2643.9,11.333]
["bitfinex","ETHUSD",1747913979226,0.60613845,2644.3,2643.8,15.47381617]
["bitfinex","ETHUSD",1747913979520,3.78191248,2644.2,2643.9,11.333]
["bitfinex","ETHUSD",1747913979849,3.78206974,2644.1,2643.9,11.333]
["bitfinex","ETHUSD",1747913980024,3.78214826,2644.0,2643.8,15.094]
["bitfinex","ETHUSD",1747913980350,3.78192479,2644.2,2643.4,3.78293034]
["bitfinex","ETHUSD",1747913980351,3.78209686,2644.1,2643.6,3.78271411]
["bitfinex","ETHUSD",1747913980557,3.78205625,2644.1,2643.7,15.077]
["bitfinex","ETHUSD",1747913981229,3.78224533,2644.0,2643.5,3.78283609]
["bitfinex","ETHUSD",1747913981568,1.5543,2644.0,2643.7,11.333]
["bitfinex","ETHUSD",1747913981858,5.33650039,2644.0,2643.7,11.334]
["bitfinex","ETHUSD",1747913982012,1.54766969,2644.0,2643.7,11.334]
["bitfinex","ETHUSD",1747913982209,5.32985422,2644.0,2643.7,11.334]
["bitfinex","ETHUSD",1747913982412,1.54766969,2644.0,2643.7,11.334]
["bitfinex","ETHUSD",1747913984327,3.78230683,2643.9,2643.5,0.38688563]
["bitfinex","ETHUSD",1747913984526,3.78230683,2643.9,2643.6,26.412]
["bitfinex","ETHUSD",1747913984727,5.32988764,2644.0,2643.6,26.412]
["bitfinex","ETHUSD",1747913984960,3.78233746,2643.9,2643.6,26.412]
["bitfinex","ETHUSD",1747913986236,3.78234662,2643.9,2643.6,26.412]
["bitfinex","ETHUSD",1747913986438,5.32990843,2644.0,2643.6,26.412]
["bitfinex","ETHUSD",1747913987032,3.78229346,2643.9,2643.6,26.412]
["bitfinex","ETHUSD",1747913987231,5.32991349,2644.0,2643.6,26.412]
["bitfinex","ETHUSD",1747913987445,3.78229785,2643.9,2643.6,26.412]
["bitfinex","ETHUSD",1747913987647,3.78238104,2643.9,2643.6,26.413]
["bitfinex","ETHUSD",1747913988273,3.78244961,2643.8,2643.6,11.335]
["bitfinex","ETHUSD",1747913988485,3.78262827,2643.7,2643.5,0.38269103]
["bitfinex","ETHUSD",1747913988785,3.78265896,2643.7,2643.4,11.335]
["bitfinex","ETHUSD",1747913988987,3.78252805,2643.8,2643.4,11.335]
["bitfinex","ETHUSD",1747913989185,3.78329297,2643.2,2643.1,16.321]
["bitfinex","ETHUSD",1747913989342,3.78338199,2643.2,2642.9,15.079]
["bitfinex","ETHUSD",1747913989684,3.78357926,2643.0,2642.9,15.079]
["bitfinex","ETHUSD",1747913989984,3.78386559,2642.8,2642.7,0.38245253]
["bitfinex","ETHUSD",1747913990182,3.78407145,2642.7,2642.6,11.335]
["bitfinex","ETHUSD",1747913991984,3.78407145,2642.7,2642.6,11.71944089]
["bitfinex","ETHUSD",1747913992282,3.78458161,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747913992486,5.41492485,2642.2,2642.1,26.81872259]
["bitfinex","ETHUSD",1747913992644,5.41492485,2642.2,2642.1,0.40372259]
["bitfinex","ETHUSD",1747913993060,5.41492485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747913994486,1.6302,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747913994792,5.41492485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747913995805,6.33487895,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747914001129,6.32768427,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747914001536,4.74238181,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747914001829,11.28720909,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747914002394,3.78590282,2641.4,2641.0,15.089]
["bitfinex","ETHUSD",1747914002709,3.78581219,2641.5,2641.0,20.81269766]
["bitfinex","ETHUSD",1747914002905,3.78581219,2641.5,2641.0,21.30978562]
["bitfinex","ETHUSD",1747914003318,3.7852979,2641.8,2641.0,17.52334217]
["bitfinex","ETHUSD",1747914003533,3.78584524,2641.5,2641.1,11.342]
["bitfinex","ETHUSD",1747914003836,3.78588568,2641.4,2641.1,11.342]
["bitfinex","ETHUSD",1747914004006,3.78579575,2641.5,2641.1,11.71760585]
["bitfinex","ETHUSD",1747914004211,3.78587716,2641.4,2641.1,11.71760585]
["bitfinex","ETHUSD",1747914004537,3.78588348,2641.4,2641.1,11.71760585]
["bitfinex","ETHUSD",1747914004735,3.78548639,2641.7,2641.2,3.8069262]
["bitfinex","ETHUSD",1747914004894,3.78558921,2641.6,2641.2,0.51798796]
["bitfinex","ETHUSD",1747914005313,3.78574432,2641.5,2641.2,0.51798796]
["bitfinex","ETHUSD",1747914005532,3.78558921,2641.6,2641.2,0.0209]
["bitfinex","ETHUSD",1747914005533,3.78565585,2641.6,2641.2,0.0209]
["bitfinex","ETHUSD",1747914005708,3.78582514,2641.5,2641.2,0.0209]
["bitfinex","ETHUSD",1747914006437,3.7861578,2641.2,2640.3,0.0209]
["bitfinex","ETHUSD",1747914006635,3.78630116,2641.1,2640.3,0.40732717]
["bitfinex","ETHUSD",1747914006831,1.5815,2641.2,2640.3,0.40732717]
["bitfinex","ETHUSD",1747914006995,1.5815,2641.2,2640.3,8.90441513]
["bitfinex","ETHUSD",1747914007197,0.37858251,2641.5,2640.9,0.0209]
["bitfinex","ETHUSD",1747914007198,1.5815,2641.5,2640.9,0.0209]
["bitfinex","ETHUSD",1747914007511,5.3673191,2641.5,2641.0,3.78643977]
["bitfinex","ETHUSD",1747914007710,5.35427987,2641.9,2641.0,3.94968178]
["bitfinex","ETHUSD",1747914007941,3.78565252,2641.6,2641.1,3.7862428]
["bitfinex","ETHUSD",1747914008124,3.78564636,2641.6,2641.1,3.78630116]
["bitfinex","ETHUSD",1747914008623,1.5691,2641.9,2641.4,0.0209]
["bitfinex","ETHUSD",1747914008823,1.5691,2642.7,2641.5,8.0]
["bitfinex","ETHUSD",1747914009026,1.5691,2642.7,2641.9,0.0209]
["bitfinex","ETHUSD",1747914009027,3.78464459,2642.3,2641.9,0.0209]
["bitfinex","ETHUSD",1747914009649,3.78473081,2642.2,2641.9,0.0209]
["bitfinex","ETHUSD",1747914010870,3.78480052,2642.2,2641.9,0.0209]
["bitfinex","ETHUSD",1747914011156,3.78451151,2642.4,2641.9,0.0209]
["bitfinex","ETHUSD",1747914011324,3.78451151,2642.4,2641.9,3.80603708]
["bitfinex","ETHUSD",1747914011527,3.7841769,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1747914011751,3.7843052,2642.5,2642.0,23.12993422]
["bitfinex","ETHUSD",1747914012248,3.7843052,2642.5,2642.0,19.345]
["bitfinex","ETHUSD",1747914012451,3.78415197,2642.6,2642.0,11.345]
["bitfinex","ETHUSD",1747914012762,3.78482298,2642.2,2641.9,11.3659]
["bitfinex","ETHUSD",1747914012961,3.7845555,2642.4,2641.9,11.3659]
["bitfinex","ETHUSD",1747914013128,3.7844937,2642.4,2641.9,15.15095124]
["bitfinex","ETHUSD",1747914013326,3.7844937,2642.4,2641.9,11.3659]
["bitfinex","ETHUSD",1747914013661,3.78492254,2642.1,2641.9,11.74821834]
["bitfinex","ETHUSD",1747914013821,5.35313241,2642.7,2641.9,0.38231834]
["bitfinex","ETHUSD",1747914013822,3.78485041,2642.2,2641.9,0.38231834]
["bitfinex","ETHUSD",1747914014023,5.40175758,2642.6,2641.7,3.80633632]
["bitfinex","ETHUSD",1747914014236,3.78453367,2642.4,2641.8,3.78515932]
["bitfinex","ETHUSD",1747914014621,3.78453367,2642.4,2641.9,3.78509071]
["bitfinex","ETHUSD",1747914014822,3.78458704,2642.3,2641.7,7.25887312]
["bitfinex","ETHUSD",1747914015067,3.78480064,2642.2,2641.7,4.01369722]
["bitfinex","ETHUSD",1747914015234,3.78504261,2642.0,2641.6,0.37895206]
["bitfinex","ETHUSD",1747914015554,0.03770286,2642.5,2641.6,0.37895206]
["bitfinex","ETHUSD",1747914015555,3.78496325,2642.1,2641.7,11.344]
["bitfinex","ETHUSD",1747914016068,1.6176,2642.6,2641.7,15.12937101]
["bitfinex","ETHUSD",1747914016234,3.78466759,2642.3,2641.7,11.344]
["bitfinex","ETHUSD",1747914016434,3.78474364,2642.2,2641.7,15.12938747]
["bitfinex","ETHUSD",1747914016634,3.78462173,2642.3,2641.7,11.344]
["bitfinex","ETHUSD",1747914016955,3.78484158,2642.2,2641.7,11.344]
["bitfinex","ETHUSD",1747914017155,3.78484158,2642.2,2641.7,15.12943468]
["bitfinex","ETHUSD",1747914017561,3.78457786,2642.4,2641.8,3.78528956]
["bitfinex","ETHUSD",1747914017763,3.78462239,2642.3,2641.8,3.78528956]
["bitfinex","ETHUSD",1747914019194,3.78451615,2642.4,2641.8,3.78519905]
["bitfinex","ETHUSD",1747914019387,3.78458309,2642.3,2641.8,3.78519905]
["bitfinex","ETHUSD",1747914019582,1.6176,2642.6,2642.1,3.78480689]
["bitfinex","ETHUSD",1747914019784,3.78402183,2642.7,2642.2,3.78467305]
["bitfinex","ETHUSD",1747914019989,3.78392219,2642.8,2642.3,15.12845085]
["bitfinex","ETHUSD",1747914020192,0.02,2642.9,2642.3,11.344]
["bitfinex","ETHUSD",1747914020350,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747914020544,0.02,2642.9,2642.7,18.85394753]
["bitfinex","ETHUSD",1747914020745,0.02,2642.9,2642.7,18.85395558]
["bitfinex","ETHUSD",1747914020973,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747914021251,0.02,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747914021483,0.02,2642.9,2642.8,12.05963998]
["bitfinex","ETHUSD",1747914022959,3.78250948,2643.8,2642.8,12.05963998]
["bitfinex","ETHUSD",1747914022960,3.80234927,2643.9,2643.4,3.78299197]
["bitfinex","ETHUSD",1747914023162,0.02,2643.9,2643.4,11.344]
["bitfinex","ETHUSD",1747914023362,4.18259604,2643.9,2643.4,15.12700258]
["bitfinex","ETHUSD",1747914023896,3.78243534,2643.8,2643.4,11.344]
["bitfinex","ETHUSD",1747914024299,4.18260363,2643.9,2643.4,15.12694338]
["bitfinex","ETHUSD",1747914024501,3.78243875,2643.8,2643.4,11.344]
["bitfinex","ETHUSD",1747914024799,3.78258335,2643.7,2643.4,11.344]
["bitfinex","ETHUSD",1747914025377,3.78286362,2643.5,2643.4,11.344]
["bitfinex","ETHUSD",1747914025578,3.78272053,2643.6,2642.8,0.27577439]
["bitfinex","ETHUSD",1747914025778,3.78362947,2643.0,2642.7,16.333]
["bitfinex","ETHUSD",1747914025968,3.78365557,2643.0,2642.7,27.674]
["bitfinex","ETHUSD",1747914026672,3.78351317,2643.1,2642.7,27.674]
["bitfinex","ETHUSD",1747914026893,1.649,2643.2,2642.7,28.05976687]
["bitfinex","ETHUSD",1747914027171,0.79650424,2643.8,2642.7,28.05976687]
["bitfinex","ETHUSD",1747914027172,3.78318079,2643.3,2642.8,3.7838113]
["bitfinex","ETHUSD",1747914027394,3.78318079,2643.3,2642.7,28.05976687]
["bitfinex","ETHUSD",1747914027707,3.7832994,2643.2,2642.7,31.84371244]
["bitfinex","ETHUSD",1747914027893,3.7832994,2643.2,2642.7,28.05976687]
["bitfinex","ETHUSD",1747914028288,3.7835114,2643.1,2642.7,28.05976687]
["bitfinex","ETHUSD",1747914028488,3.78338559,2643.2,2642.7,31.84376804]
["bitfinex","ETHUSD",1747914028702,1.649,2643.7,2642.7,36.05976687]
["bitfinex","ETHUSD",1747914028907,3.78250431,2643.8,2643.1,3.7833547]
["bitfinex","ETHUSD",1747914029080,3.78259058,2643.7,2643.2,15.065]
["bitfinex","ETHUSD",1747914029280,3.782496,2643.8,2643.3,15.12406751]
["bitfinex","ETHUSD",1747914029708,0.02,2643.9,2643.3,11.341]
["bitfinex","ETHUSD",1747914029871,3.80229418,2643.9,2643.4,3.78293599]
["bitfinex","ETHUSD",1747914030713,3.80229418,2643.9,2643.3,15.12405418]
["bitfinex","ETHUSD",1747914030894,3.80229418,2643.9,2643.4,3.78297685]
["bitfinex","ETHUSD",1747914031813,3.80229418,2643.9,2643.3,15.12406061]
["bitfinex","ETHUSD",1747914031984,3.78246439,2643.8,2643.3,15.12406061]
["bitfinex","ETHUSD",1747914032180,3.7826143,2643.7,2643.4,26.404]
["bitfinex","ETHUSD",1747914032420,3.78257744,2643.7,2643.0,3.78351769]
["bitfinex","ETHUSD",1747914032590,3.78257744,2643.7,2643.4,11.34]
["bitfinex","ETHUSD",1747914032797,3.78286362,2643.5,2643.4,11.34]
["bitfinex","ETHUSD",1747914032997,3.7827999,2643.6,2643.4,11.34]
["bitfinex","ETHUSD",1747914033312,4.73090062,2643.6,2643.4,11.34]
["bitfinex","ETHUSD",1747914033493,0.94810072,2643.6,2643.4,11.34]
["bitfinex","ETHUSD",1747914033694,4.73082396,2643.6,2643.4,11.34]
["bitfinex","ETHUSD",1747914034420,0.94810072,2643.6,2643.4,11.34]
["bitfinex","ETHUSD",1747914035618,3.78267378,2643.7,2643.4,11.34]
["bitfinex","ETHUSD",1747914036613,5.31773795,2643.8,2643.4,11.34]
["bitfinex","ETHUSD",1747914036614,1.5353,2643.8,2643.4,11.34]
["bitfinex","ETHUSD",1747914036814,3.78259101,2643.7,2643.4,11.34]
["bitfinex","ETHUSD",1747914037295,5.31780743,2643.8,2643.4,11.34]
["bitfinex","ETHUSD",1747914039020,1.5353,2643.8,2643.4,11.34]
["bitfinex","ETHUSD",1747914039322,3.78257931,2643.7,2643.4,11.34]
["bitfinex","ETHUSD",1747914039632,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747914040189,0.02,2643.9,2643.5,11.78275337]
["bitfinex","ETHUSD",1747914040614,1.5329,2643.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747914040924,1.5329,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747914040925,3.78250367,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747914041128,3.78250367,2643.8,2643.4,23.062]
["bitfinex","ETHUSD",1747914041304,5.3152846,2643.9,2643.4,26.84500384]
["bitfinex","ETHUSD",1747914041623,6.22503497,2643.9,2643.4,26.84500384]
["bitfinex","ETHUSD",1747914041821,4.71213497,2643.9,2643.4,23.062]
["bitfinex","ETHUSD",1747914042000,3.78245109,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747914042200,3.78245109,2643.8,2643.6,8.37767798]
["bitfinex","ETHUSD",1747914042396,0.92975037,2643.9,2643.6,8.37767798]
["bitfinex","ETHUSD",1747914042397,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747914042596,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747914043625,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747914044213,0.02,2643.9,2643.8,34.379]
["bitfinex","ETHUSD",1747914046144,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747914046652,3.80229131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747914046941,4.56074435,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747914047924,3.78257744,2643.7,2643.6,0.37767798]
["bitfinex","ETHUSD",1747914048136,3.78257744,2643.7,2643.3,34.379]
["bitfinex","ETHUSD",1747914048349,3.78257744,2643.7,2643.3,26.379]
["bitfinex","ETHUSD",1747914048502,3.78257744,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1747914048709,5.40040673,2643.4,2642.2,4.26505522]
["bitfinex","ETHUSD",1747914048930,0.77845304,2643.9,2642.2,4.26505522]
["bitfinex","ETHUSD",1747914048931,3.78293401,2643.5,2643.0,3.78348631]
["bitfinex","ETHUSD",1747914049279,3.78301231,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747914049740,3.78296609,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747914050111,1.66,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1747914050313,3.78257744,2643.7,2643.1,3.78331891]
["bitfinex","ETHUSD",1747914050508,3.78257744,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747914050820,3.7827438,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747914051021,3.7827438,2643.6,2643.1,3.78335762]
["bitfinex","ETHUSD",1747914052046,1.66,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1747914052231,4.32889896,2643.7,2643.0,11.78348694]
["bitfinex","ETHUSD",1747914052437,3.78276489,2643.6,2643.1,3.78338287]
["bitfinex","ETHUSD",1747914054341,1.66,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1747914054541,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747914054864,0.02,2643.9,2643.7,3.78253024]
["bitfinex","ETHUSD",1747914055170,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747914057135,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747914061946,1.543,2644.8,2644.0,3.78214826]
["bitfinex","ETHUSD",1747914062149,1.543,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1747914062344,0.01322859,2644.9,2644.5,11.78134646]
["bitfinex","ETHUSD",1747914062582,0.01322859,2644.9,2644.6,15.04]
["bitfinex","ETHUSD",1747914063283,0.01322859,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747914063585,0.01322859,2644.9,2644.6,15.04]
["bitfinex","ETHUSD",1747914063796,0.01322859,2644.9,2644.6,15.41350999]
["bitfinex","ETHUSD",1747914064316,0.01322859,2644.9,2644.6,19.19474752]
["bitfinex","ETHUSD",1747914064662,0.01322859,2644.9,2644.6,15.41350999]
["bitfinex","ETHUSD",1747914065090,0.01322859,2644.9,2644.6,19.19479717]
["bitfinex","ETHUSD",1747914065789,0.01322859,2644.9,2644.6,19.19469344]
["bitfinex","ETHUSD",1747914065991,0.01322859,2644.9,2644.7,3.78113172]
["bitfinex","ETHUSD",1747914066192,0.01322859,2644.9,2644.6,19.19471081]
["bitfinex","ETHUSD",1747914066596,0.01322859,2644.9,2644.7,11.78109184]
["bitfinex","ETHUSD",1747914066762,0.01322859,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747914066961,0.01322859,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747914068128,0.01322859,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747914071215,1.5407,2645.6,2644.9,8.0]
["bitfinex","ETHUSD",1747914071415,3.78012202,2645.5,2645.0,30.12671318]
["bitfinex","ETHUSD",1747914071620,3.78012202,2645.5,2645.0,11.78070836]
["bitfinex","ETHUSD",1747914071845,3.78012202,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914072031,5.3206469,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747914072236,3.78001019,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914072750,5.85271032,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747914073043,3.78000631,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914073845,3.78001245,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914074405,5.85271279,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747914074601,3.78001919,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914075243,2.07276053,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747914075244,5.852721,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747914075439,3.78001623,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914075828,5.85266747,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747914076035,3.78001638,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914078262,3.78005583,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914078424,5.8527206,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747914078961,3.7800091,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914079160,3.78021949,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1747914079376,3.7800091,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747914079842,3.78022914,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1747914080040,0.96329988,2645.4,2644.8,0.6]
["bitfinex","ETHUSD",1747914080251,3.78049853,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1747914080422,3.78075261,2645.0,2644.8,0.6]
["bitfinex","ETHUSD",1747914080629,3.78086128,2644.9,2644.8,0.6]
["bitfinex","ETHUSD",1747914080833,6.14282267,2644.9,2644.8,0.6]
["bitfinex","ETHUSD",1747914081427,3.78100528,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1747914081732,3.78100528,2644.8,2644.4,11.78157312]
["bitfinex","ETHUSD",1747914081927,5.38675028,2644.9,2644.4,3.78155601]
["bitfinex","ETHUSD",1747914082872,3.78100584,2644.8,2644.3,11.78162331]
["bitfinex","ETHUSD",1747914083072,5.3867558,2644.9,2644.4,3.78157326]
["bitfinex","ETHUSD",1747914083285,6.90676399,2644.9,2644.4,3.78157326]
["bitfinex","ETHUSD",1747914083881,3.7810614,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1747914084186,3.7812072,2644.7,2644.5,8.0]
["bitfinex","ETHUSD",1747914084483,3.78105704,2644.8,2644.3,11.78167452]
["bitfinex","ETHUSD",1747914084663,3.78105704,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1747914085454,6.90675516,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747914086589,3.78100495,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1747914086764,6.90678053,2644.9,2644.7,0.6]
["bitfinex","ETHUSD",1747914086948,4.47168228,2644.8,2644.7,0.6]
["bitfinex","ETHUSD",1747914087149,0.69067805,2644.8,2644.7,0.6]
["bitfinex","ETHUSD",1747914087550,6.03253014,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1747914087750,1.6288,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1747914088659,1.6288,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747914088660,5.40895662,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747914088864,3.78031489,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747914089064,5.40899812,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747914090794,3.78029344,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747914091162,3.78067094,2645.1,2644.7,0.6]
["bitfinex","ETHUSD",1747914091390,3.78050291,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1747914093869,3.78052727,2645.2,2645.0,11.331]
["bitfinex","ETHUSD",1747914094069,3.78052727,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1747914094569,1.6288,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1747914094769,5.40900883,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1747914095389,3.78035444,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1747914095597,3.78035444,2645.3,2644.9,15.011]
["bitfinex","ETHUSD",1747914095598,3.78067736,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1747914096303,0.91891617,2645.3,2644.8,26.342]
["bitfinex","ETHUSD",1747914096510,3.78071833,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747914096709,1.5583,2645.0,2644.4,0.37887831]
["bitfinex","ETHUSD",1747914096895,1.5583,2645.0,2644.3,3.78163846]
["bitfinex","ETHUSD",1747914097096,1.5583,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1747914097278,1.5583,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1747914097693,1.5583,2645.0,2644.6,8.49708796]
["bitfinex","ETHUSD",1747914097893,5.33907803,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1747914098104,3.78090666,2644.9,2644.4,11.7815167]
["bitfinex","ETHUSD",1747914098485,5.33905695,2645.0,2644.7,8.0]
["bitfinex","ETHUSD",1747914098684,5.33905695,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747914099603,1.5052,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1747914099790,3.78009021,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747914099992,5.28572908,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1747914100524,3.7805754,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1747914101216,3.7805754,2645.1,2645.0,8.6]
["bitfinex","ETHUSD",1747914101577,6.19230318,2645.2,2645.0,8.6]
["bitfinex","ETHUSD",1747914102814,1.6386,2645.4,2645.0,9.09708796]
["bitfinex","ETHUSD",1747914103014,1.6386,2645.4,2645.0,12.87769826]
["bitfinex","ETHUSD",1747914103218,3.78031698,2645.3,2645.0,9.09708796]
["bitfinex","ETHUSD",1747914103521,3.78031698,2645.3,2645.0,8.6]
["bitfinex","ETHUSD",1747914103812,3.7805754,2645.1,2645.0,34.915]
["bitfinex","ETHUSD",1747914104181,3.7805754,2645.1,2645.0,8.6]
["bitfinex","ETHUSD",1747914104381,3.7805754,2645.1,2645.0,0.6]
["bitfinex","ETHUSD",1747914104808,5.3103754,2645.1,2645.0,0.6]
["bitfinex","ETHUSD",1747914106201,1.5298,2645.1,2645.0,0.6]
["bitfinex","ETHUSD",1747914106596,9.81301067,2645.2,2645.0,0.6]
["bitfinex","ETHUSD",1747914106810,3.780072,2645.5,2645.0,30.69564303]
["bitfinex","ETHUSD",1747914107117,5.43996102,2645.6,2645.1,3.78056961]
["bitfinex","ETHUSD",1747914107420,3.7800075,2645.5,2645.0,31.19270824]
["bitfinex","ETHUSD",1747914108119,5.43992555,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1747914108311,3.78009403,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747914108717,1.66,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1747914109022,3.7801546,2645.4,2645.1,8.0]
["bitfinex","ETHUSD",1747914109198,3.78009999,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747914109398,3.78035379,2645.3,2645.1,19.331]
["bitfinex","ETHUSD",1747914109810,7.5604928,2645.4,2645.1,19.331]
["bitfinex","ETHUSD",1747914110006,3.78006062,2645.5,2645.1,19.331]
["bitfinex","ETHUSD",1747914110797,3.78006062,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747914110992,3.78006062,2645.5,2645.0,4.38066563]
["bitfinex","ETHUSD",1747914111285,3.78006062,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747914111510,3.78003991,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747914112725,3.78014666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747914113217,3.7800061,2645.5,2645.2,26.314]
["bitfinex","ETHUSD",1747914113829,3.78024508,2645.4,2645.0,8.6]
["bitfinex","ETHUSD",1747914113985,3.78035281,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747914114893,5.43987548,2645.6,2645.0,0.6]
["bitfinex","ETHUSD",1747914114894,1.66,2645.6,2645.0,0.6]
["bitfinex","ETHUSD",1747914115098,3.78039564,2645.3,2645.0,8.6]
["bitfinex","ETHUSD",1747914115300,3.78038299,2645.3,2645.0,8.6]
["bitfinex","ETHUSD",1747914115629,3.78053359,2645.2,2645.0,8.6]
["bitfinex","ETHUSD",1747914115817,3.78038272,2645.3,2645.0,8.6]
["bitfinex","ETHUSD",1747914116205,3.78043587,2645.2,2645.0,8.6]
["bitfinex","ETHUSD",1747914116616,3.7805754,2645.1,2645.0,8.6]
["bitfinex","ETHUSD",1747914116823,3.78047428,2645.2,2645.0,8.6]
["bitfinex","ETHUSD",1747914117002,3.780435,2645.2,2645.0,8.6]
["bitfinex","ETHUSD",1747914117335,3.7803796,2645.3,2645.0,8.6]
["bitfinex","ETHUSD",1747914117498,3.78020177,2645.4,2645.0,8.6]
["bitfinex","ETHUSD",1747914117693,3.78031657,2645.3,2645.0,8.6]
["bitfinex","ETHUSD",1747914119713,4.32405656,2645.5,2645.0,12.3806512]
["bitfinex","ETHUSD",1747914119919,3.78019582,2645.4,2645.0,8.6]
["bitfinex","ETHUSD",1747914120519,3.7802954,2645.3,2645.0,8.6]
["bitfinex","ETHUSD",1747914121245,5.35984557,2645.4,2645.0,8.6]
["bitfinex","ETHUSD",1747914121246,1.57967825,2645.4,2645.0,8.6]
["bitfinex","ETHUSD",1747914121539,3.7805754,2645.1,2645.0,0.6]
["bitfinex","ETHUSD",1747914122202,3.7803716,2645.3,2645.0,0.6]
["bitfinex","ETHUSD",1747914122407,6.91859442,2645.4,2645.0,0.6]
["bitfinex","ETHUSD",1747914122847,4.90458307,2645.3,2645.0,0.6]
["bitfinex","ETHUSD",1747914123150,4.90458307,2645.3,2645.0,0.59472838]
["bitfinex","ETHUSD",1747914124247,3.78031736,2645.3,2645.0,0.59472838]
["bitfinex","ETHUSD",1747914125745,6.91855613,2645.4,2644.7,12.18517861]
["bitfinex","ETHUSD",1747914125746,3.7805754,2645.1,2644.7,2.80020375]
["bitfinex","ETHUSD",1747914126122,6.91855382,2645.4,2644.6,14.983]
["bitfinex","ETHUSD",1747914126435,3.78065926,2645.1,2644.8,11.331]
["bitfinex","ETHUSD",1747914127751,3.78092703,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747914127903,5.3707356,2645.0,2644.6,14.983]
["bitfinex","ETHUSD",1747914127904,5.37068238,2645.0,2644.6,14.983]
["bitfinex","ETHUSD",1747914128109,3.78105705,2644.8,2644.6,14.983]
["bitfinex","ETHUSD",1747914128312,3.78105705,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747914128608,3.78143316,2644.5,2644.4,0.36880181]
["bitfinex","ETHUSD",1747914128928,3.78143316,2644.5,2644.3,14.983]
["bitfinex","ETHUSD",1747914129112,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747914130413,3.78143316,2644.5,2644.4,8.37580606]
["bitfinex","ETHUSD",1747914131674,1.5004,2644.6,2644.4,8.37580606]
["bitfinex","ETHUSD",1747914131864,3.78135279,2644.6,2644.4,8.37580606]
["bitfinex","ETHUSD",1747914132744,3.78143316,2644.5,2644.4,8.37580606]
["bitfinex","ETHUSD",1747914133149,3.78186218,2644.2,2644.1,0.3676785]
["bitfinex","ETHUSD",1747914133439,5.98426504,2644.2,2644.1,0.3676785]
["bitfinex","ETHUSD",1747914133640,5.94656218,2644.2,2644.1,0.3676785]
["bitfinex","ETHUSD",1747914134648,3.78186218,2644.2,2644.1,0.3676785]
["bitfinex","ETHUSD",1747914135271,3.78186218,2644.2,2643.7,8.37476618]
["bitfinex","ETHUSD",1747914135272,3.78222549,2644.0,2643.7,0.37476618]
["bitfinex","ETHUSD",1747914135472,1.6139,2643.9,2643.1,19.67454892]
["bitfinex","ETHUSD",1747914135639,3.78243437,2643.8,2643.4,11.332]
["bitfinex","ETHUSD",1747914135852,3.78286362,2643.5,2643.2,14.959]
["bitfinex","ETHUSD",1747914136082,3.78286538,2643.5,2643.3,11.332]
["bitfinex","ETHUSD",1747914136286,3.78292717,2643.5,2643.2,11.332]
["bitfinex","ETHUSD",1747914136582,3.7832074,2643.3,2643.2,11.334]
["bitfinex","ETHUSD",1747914136996,3.78306129,2643.4,2643.2,11.334]
["bitfinex","ETHUSD",1747914137588,3.78306129,2643.4,2643.2,11.7173815]
["bitfinex","ETHUSD",1747914138908,3.78296738,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747914139062,0.55,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747914139264,3.78300673,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747914139974,3.78314985,2643.3,2643.2,8.3833815]
["bitfinex","ETHUSD",1747914140183,3.78314985,2643.3,2643.2,0.3833815]
["bitfinex","ETHUSD",1747914140363,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747914144222,1.5136,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1747914144436,1.6529,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1747914144639,3.78176289,2644.3,2643.4,8.0]
["bitfinex","ETHUSD",1747914144640,1.5825,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1747914144813,1.96064332,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1747914145012,3.78233837,2643.9,2643.7,19.336]
["bitfinex","ETHUSD",1747914145350,3.78204338,2644.1,2643.7,19.336]
["bitfinex","ETHUSD",1747914145646,1.5825,2644.5,2643.9,11.78221754]
["bitfinex","ETHUSD",1747914145854,3.78138867,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1747914146218,3.78154983,2644.5,2643.9,3.78223223]
["bitfinex","ETHUSD",1747914146548,3.7817499,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747914147323,5.36365009,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1747914147324,1.5825,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1747914147524,1.5871,2645.0,2644.3,8.0]
["bitfinex","ETHUSD",1747914147736,1.5871,2645.0,2644.4,0.03781384]
["bitfinex","ETHUSD",1747914147938,3.7810196,2644.8,2644.5,11.336]
["bitfinex","ETHUSD",1747914148142,1.5871,2645.0,2644.5,11.336]
["bitfinex","ETHUSD",1747914148372,3.78179623,2644.3,2643.9,11.336]
["bitfinex","ETHUSD",1747914148662,1.5871,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1747914148861,3.78200194,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1747914149062,3.78194725,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1747914149247,3.78200521,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1747914149453,3.78225847,2644.0,2643.7,11.336]
["bitfinex","ETHUSD",1747914149651,3.78225847,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1747914150052,3.78171916,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1747914150249,3.78270903,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1747914150449,3.78278084,2643.6,2643.3,42.623]
["bitfinex","ETHUSD",1747914150648,3.78270234,2643.7,2643.3,26.298]
["bitfinex","ETHUSD",1747914150826,3.78235329,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747914151027,3.78247875,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747914151240,3.78244075,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747914151867,3.78244075,2643.8,2643.3,30.08109519]
["bitfinex","ETHUSD",1747914152053,15.513,2644.3,2643.3,30.08109519]
["bitfinex","ETHUSD",1747914152054,1.533,2644.5,2643.3,26.298]
["bitfinex","ETHUSD",1747914152277,3.78184416,2644.3,2643.6,3.7826577]
["bitfinex","ETHUSD",1747914152570,3.78184416,2644.3,2643.7,3.78247045]
["bitfinex","ETHUSD",1747914152767,3.78151927,2644.5,2643.9,3.78221722]
["bitfinex","ETHUSD",1747914152970,3.7815525,2644.5,2643.9,15.11821722]
["bitfinex","ETHUSD",1747914153287,3.78164501,2644.4,2643.9,11.336]
["bitfinex","ETHUSD",1747914154575,3.78164501,2644.4,2643.9,15.11828502]
["bitfinex","ETHUSD",1747914154781,3.78173108,2644.3,2643.9,11.336]
["bitfinex","ETHUSD",1747914156582,3.78169067,2644.4,2643.9,15.11826613]
["bitfinex","ETHUSD",1747914157784,3.78169067,2644.4,2643.9,11.336]
["bitfinex","ETHUSD",1747914158077,5.31401608,2644.8,2644.0,26.298]
["bitfinex","ETHUSD",1747914158078,3.78193342,2644.2,2644.0,26.298]
["bitfinex","ETHUSD",1747914159380,1.533,2644.8,2644.0,26.298]
["bitfinex","ETHUSD",1747914159548,3.78148559,2644.5,2644.0,26.298]
["bitfinex","ETHUSD",1747914159749,3.78164953,2644.4,2644.0,26.298]
["bitfinex","ETHUSD",1747914160285,1.533,2644.8,2644.1,8.0]
["bitfinex","ETHUSD",1747914160586,3.7813094,2644.6,2644.1,11.78193064]
["bitfinex","ETHUSD",1747914161076,3.78143962,2644.5,2644.0,3.35008705]
["bitfinex","ETHUSD",1747914161284,3.78143962,2644.5,2644.1,14.963]
["bitfinex","ETHUSD",1747914161443,3.78186218,2644.2,2644.1,14.963]
["bitfinex","ETHUSD",1747914161784,3.78163068,2644.4,2644.1,14.963]
["bitfinex","ETHUSD",1747914162106,3.7817891,2644.3,2644.1,14.963]
["bitfinex","ETHUSD",1747914162493,3.78167147,2644.4,2644.1,14.963]
["bitfinex","ETHUSD",1747914162691,3.78173578,2644.3,2644.1,14.963]
["bitfinex","ETHUSD",1747914162894,3.78170729,2644.4,2643.8,3.78231596]
["bitfinex","ETHUSD",1747914162895,1.5495,2644.4,2643.8,3.78231596]
["bitfinex","ETHUSD",1747914163086,3.78181719,2644.3,2643.8,3.78231596]
["bitfinex","ETHUSD",1747914163404,3.78150433,2644.5,2643.9,3.78221552]
["bitfinex","ETHUSD",1747914163608,3.78150433,2644.5,2644.0,3.78209227]
["bitfinex","ETHUSD",1747914163806,3.78176892,2644.3,2643.8,11.78236448]
["bitfinex","ETHUSD",1747914164010,3.78169991,2644.4,2643.9,3.78228168]
["bitfinex","ETHUSD",1747914165295,3.78136712,2644.6,2644.1,3.78192331]
["bitfinex","ETHUSD",1747914165496,3.78138377,2644.6,2644.1,3.78192331]
["bitfinex","ETHUSD",1747914166106,7.66333014,2644.9,2644.1,3.78192331]
["bitfinex","ETHUSD",1747914166311,3.78145078,2644.5,2644.0,11.78205229]
["bitfinex","ETHUSD",1747914166884,3.78145078,2644.5,2644.1,18.72200475]
["bitfinex","ETHUSD",1747914167185,3.78123387,2644.7,2644.2,11.78181912]
["bitfinex","ETHUSD",1747914167378,3.7812928,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1747914169515,7.66333014,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747914169718,3.78091833,2644.9,2644.4,11.78152302]
["bitfinex","ETHUSD",1747914170014,3.78101283,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1747914170576,3.78101283,2644.8,2644.4,8.38096857]
["bitfinex","ETHUSD",1747914170771,1.6447,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1747914171086,3.78073505,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747914171474,3.78086493,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747914171676,3.78083998,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747914172017,3.78090727,2644.9,2644.4,4.16247554]
["bitfinex","ETHUSD",1747914172218,3.78098955,2644.9,2644.4,8.38096857]
["bitfinex","ETHUSD",1747914172912,3.78101124,2644.8,2644.4,8.38096857]
["bitfinex","ETHUSD",1747914173333,3.78098955,2644.9,2644.4,8.38096857]
["bitfinex","ETHUSD",1747914173334,3.78095048,2644.9,2644.4,12.16246756]
["bitfinex","ETHUSD",1747914173723,3.78077974,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747914174009,4.5369164,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747914174200,3.78077974,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747914174608,3.78087376,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747914174821,3.78087376,2644.9,2644.4,12.16244939]
["bitfinex","ETHUSD",1747914174992,3.78087376,2644.9,2644.4,11.78148082]
["bitfinex","ETHUSD",1747914176521,3.78083032,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747914176676,3.78086519,2644.9,2644.4,11.78148131]
["bitfinex","ETHUSD",1747914177991,3.78086519,2644.9,2644.4,12.16695555]
["bitfinex","ETHUSD",1747914178333,3.78050968,2645.2,2644.5,3.78134761]
["bitfinex","ETHUSD",1747914178503,3.78059389,2645.1,2644.6,3.78123123]
["bitfinex","ETHUSD",1747914178809,3.78074532,2645.0,2644.5,11.78137923]
["bitfinex","ETHUSD",1747914179029,7.61723014,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1747914179198,3.78009952,2645.5,2645.0,3.78065149]
["bitfinex","ETHUSD",1747914179393,3.78009952,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747914179620,5.40123348,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1747914179921,6.92256738,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1747914180222,7.56023168,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747914180421,7.56023168,2645.5,2644.8,15.11395628]
["bitfinex","ETHUSD",1747914180422,3.78012569,2645.5,2644.9,11.78080138]
["bitfinex","ETHUSD",1747914180724,3.78024165,2645.4,2644.9,11.78080138]
["bitfinex","ETHUSD",1747914181813,3.78009804,2645.5,2645.1,8.0]
["bitfinex","ETHUSD",1747914182012,3.78009804,2645.5,2645.1,22.936]
["bitfinex","ETHUSD",1747914182410,3.78015954,2645.4,2645.1,22.936]
["bitfinex","ETHUSD",1747914182613,3.78009176,2645.5,2645.1,22.936]
["bitfinex","ETHUSD",1747914182921,3.78015808,2645.4,2645.1,22.936]
["bitfinex","ETHUSD",1747914184695,3.78010258,2645.5,2645.1,22.936]
["bitfinex","ETHUSD",1747914184890,3.78015014,2645.4,2645.1,22.936]
["bitfinex","ETHUSD",1747914185135,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747914185342,5.77866205,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1747914185504,5.77875635,2646.7,2646.0,0.03778871]
["bitfinex","ETHUSD",1747914185692,5.77876864,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1747914186029,1.5536,2646.3,2645.5,16.317]
["bitfinex","ETHUSD",1747914186227,3.77966935,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747914186729,3.77920602,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1747914186891,1.5536,2646.3,2645.7,8.0]
["bitfinex","ETHUSD",1747914186892,3.77953851,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747914187499,3.77956678,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747914188024,3.77956678,2645.9,2645.7,8.37718813]
["bitfinex","ETHUSD",1747914189417,3.77906689,2646.2,2645.7,8.37718813]
["bitfinex","ETHUSD",1747914189734,5.34051316,2646.5,2645.7,8.37718813]
["bitfinex","ETHUSD",1747914189935,3.77848848,2646.6,2646.1,3.77904287]
["bitfinex","ETHUSD",1747914190234,3.77848848,2646.6,2646.2,11.33]
["bitfinex","ETHUSD",1747914190394,3.77848848,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747914190599,3.77837382,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747914190794,3.77854683,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747914190995,3.77866448,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747914191232,3.77866448,2646.5,2646.0,3.77917673]
["bitfinex","ETHUSD",1747914191433,3.77866448,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1747914191434,3.77876993,2646.4,2646.3,19.33]
["bitfinex","ETHUSD",1747914191610,3.77876993,2646.4,2646.3,19.329]
["bitfinex","ETHUSD",1747914192199,3.77865853,2646.5,2646.3,19.329]
["bitfinex","ETHUSD",1747914192403,3.77856923,2646.6,2646.3,19.329]
["bitfinex","ETHUSD",1747914192613,3.77845015,2646.6,2646.3,19.329]
["bitfinex","ETHUSD",1747914192822,3.77821511,2646.8,2646.3,19.329]
["bitfinex","ETHUSD",1747914193027,3.77833593,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747914193222,5.3599899,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747914193407,3.77816565,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747914193814,3.77829512,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747914194215,3.77824184,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747914195144,3.77838273,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747914196344,0.02,2646.9,2646.4,11.77862354]
["bitfinex","ETHUSD",1747914196526,0.02,2646.9,2646.4,3.7786652]
["bitfinex","ETHUSD",1747914196730,0.02,2646.9,2646.4,3.7785804]
["bitfinex","ETHUSD",1747914196939,0.02,2646.9,2646.5,3.7784439]
["bitfinex","ETHUSD",1747914197106,0.02,2646.9,2646.3,11.329]
["bitfinex","ETHUSD",1747914197438,0.02,2646.9,2646.7,3.77819301]
["bitfinex","ETHUSD",1747914197630,0.02,2646.9,2646.8,30.01214719]
["bitfinex","ETHUSD",1747914198549,0.02,2646.9,2646.8,38.01214719]
["bitfinex","ETHUSD",1747914198915,1.5125,2647.8,2646.8,34.234]
["bitfinex","ETHUSD",1747914199115,3.77710292,2647.6,2647.1,3.77761888]
["bitfinex","ETHUSD",1747914199320,3.77699757,2647.7,2647.2,3.77754538]
["bitfinex","ETHUSD",1747914199528,3.77699757,2647.7,2647.1,3.77762658]
["bitfinex","ETHUSD",1747914199730,3.77705835,2647.6,2647.1,4.14630339]
["bitfinex","ETHUSD",1747914200138,0.53094976,2647.7,2647.1,0.36867681]
["bitfinex","ETHUSD",1747914200456,3.77721275,2647.5,2647.2,26.232]
["bitfinex","ETHUSD",1747914200627,1.5125,2647.8,2647.2,26.232]
["bitfinex","ETHUSD",1747914200955,3.77679533,2647.8,2647.3,3.77736766]
["bitfinex","ETHUSD",1747914201113,0.02,2647.9,2647.4,3.77728138]
["bitfinex","ETHUSD",1747914201314,3.79658992,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747914201816,0.77729354,2647.9,2647.3,0.74100868]
["bitfinex","ETHUSD",1747914202035,3.77678779,2647.8,2647.4,26.23]
["bitfinex","ETHUSD",1747914202237,3.77691791,2647.7,2647.3,26.23]
["bitfinex","ETHUSD",1747914202421,3.77675044,2647.8,2647.3,30.0073784]
["bitfinex","ETHUSD",1747914202647,3.77679802,2647.8,2647.3,30.00734595]
["bitfinex","ETHUSD",1747914202843,3.79658212,2647.9,2647.2,0.71972972]
["bitfinex","ETHUSD",1747914203044,3.77729092,2647.4,2646.5,16.311]
["bitfinex","ETHUSD",1747914203249,3.77724188,2647.5,2646.6,26.227]
["bitfinex","ETHUSD",1747914203417,3.77734959,2647.4,2646.9,3.77799192]
["bitfinex","ETHUSD",1747914203613,3.77751163,2647.3,2646.8,3.77808623]
["bitfinex","ETHUSD",1747914203853,3.77722334,2647.5,2647.0,3.77782509]
["bitfinex","ETHUSD",1747914204155,4.69010336,2647.5,2647.1,14.902]
["bitfinex","ETHUSD",1747914204329,3.77690776,2647.7,2647.2,3.77753096]
["bitfinex","ETHUSD",1747914204527,4.15648185,2647.8,2647.3,3.77738188]
["bitfinex","ETHUSD",1747914204737,0.37965821,2647.8,2647.3,3.77738188]
["bitfinex","ETHUSD",1747914205033,3.77672416,2647.8,2647.3,3.77731436]
["bitfinex","ETHUSD",1747914205235,3.79667108,2647.9,2647.3,3.77731436]
["bitfinex","ETHUSD",1747914205430,3.79667108,2647.9,2647.4,3.7772568]
["bitfinex","ETHUSD",1747914205630,3.77673996,2647.8,2647.3,3.77736257]
["bitfinex","ETHUSD",1747914205856,3.77716608,2647.5,2647.1,15.2774364]
["bitfinex","ETHUSD",1747914206156,0.02,2647.9,2647.1,15.2774364]
["bitfinex","ETHUSD",1747914206455,0.02,2647.9,2647.4,3.77721986]
["bitfinex","ETHUSD",1747914206622,0.02,2647.9,2647.4,3.77715545]
["bitfinex","ETHUSD",1747914206958,3.77678099,2647.8,2647.5,26.224]
["bitfinex","ETHUSD",1747914207561,3.79666652,2647.9,2647.5,26.224]
["bitfinex","ETHUSD",1747914208159,0.02,2647.9,2647.5,26.224]
["bitfinex","ETHUSD",1747914208342,3.79664921,2647.9,2647.5,26.224]
["bitfinex","ETHUSD",1747914208654,4.55396454,2647.9,2647.5,26.224]
["bitfinex","ETHUSD",1747914209361,0.77731533,2647.9,2647.6,3.77700455]
["bitfinex","ETHUSD",1747914209546,0.02,2647.9,2647.5,26.224]
["bitfinex","ETHUSD",1747914209734,0.02,2647.9,2647.5,30.00105398]
["bitfinex","ETHUSD",1747914209926,0.02,2647.9,2647.5,30.0010756]
["bitfinex","ETHUSD",1747914210127,0.02,2647.9,2647.6,14.9]
["bitfinex","ETHUSD",1747914210352,0.02,2647.9,2647.7,14.9]
["bitfinex","ETHUSD",1747914211058,3.7965794,2647.9,2647.7,14.9]
["bitfinex","ETHUSD",1747914211268,3.77673602,2647.8,2647.3,11.77734071]
["bitfinex","ETHUSD",1747914211564,3.77684153,2647.8,2647.6,26.222]
["bitfinex","ETHUSD",1747914211762,4.55388893,2647.9,2647.6,26.222]
["bitfinex","ETHUSD",1747914213087,3.79658526,2647.9,2647.6,26.222]
["bitfinex","ETHUSD",1747914213667,3.77673171,2647.8,2647.6,26.222]
["bitfinex","ETHUSD",1747914213829,3.77721311,2647.5,2647.1,8.3754364]
["bitfinex","ETHUSD",1747914214033,3.77707723,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747914214234,3.77714825,2647.5,2647.4,26.22]
["bitfinex","ETHUSD",1747914214436,3.77707356,2647.6,2647.4,34.22]
["bitfinex","ETHUSD",1747914215071,3.77714825,2647.5,2647.4,34.22]
["bitfinex","ETHUSD",1747914215275,3.77707348,2647.6,2647.4,34.22]
["bitfinex","ETHUSD",1747914215435,3.77707348,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747914216381,3.77707348,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747914216594,3.77707348,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747914216896,3.77700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747914217389,3.77695101,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747914217557,4.6931765,2647.7,2647.2,3.77757177]
["bitfinex","ETHUSD",1747914217760,4.6931765,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747914219381,4.6931765,2647.7,2647.4,19.321]
["bitfinex","ETHUSD",1747914220764,3.77714825,2647.5,2647.1,8.37611721]
["bitfinex","ETHUSD",1747914221083,3.77714825,2647.5,2647.2,26.219]
["bitfinex","ETHUSD",1747914221445,3.77709102,2647.6,2647.2,26.219]
["bitfinex","ETHUSD",1747914221868,3.77717275,2647.5,2647.2,26.219]
["bitfinex","ETHUSD",1747914222578,3.77709939,2647.6,2647.2,26.219]
["bitfinex","ETHUSD",1747914222789,3.77715547,2647.5,2647.2,26.219]
["bitfinex","ETHUSD",1747914222953,3.77732438,2647.4,2647.2,26.219]
["bitfinex","ETHUSD",1747914223156,3.77743361,2647.3,2647.1,0.37611721]
["bitfinex","ETHUSD",1747914223347,3.7775384,2647.3,2647.2,26.197]
["bitfinex","ETHUSD",1747914223547,3.7775384,2647.3,2647.2,22.876]
["bitfinex","ETHUSD",1747914223771,3.7775384,2647.3,2647.1,11.321]
["bitfinex","ETHUSD",1747914223772,3.77763273,2647.2,2647.1,11.321]
["bitfinex","ETHUSD",1747914223973,5.42584181,2647.3,2646.5,17.04096424]
["bitfinex","ETHUSD",1747914224249,3.77786809,2647.0,2646.6,26.197]
["bitfinex","ETHUSD",1747914224580,3.77790642,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747914225284,0.54258418,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1747914225440,5.42590475,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747914226142,3.77750475,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747914226893,3.77773813,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1747914227060,3.77775052,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1747914227260,3.77775052,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747914227497,3.77766026,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747914227645,3.77776775,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747914227848,0.37776603,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747914228047,3.77783723,2647.1,2646.9,19.321]
["bitfinex","ETHUSD",1747914228285,3.77805324,2646.9,2646.8,14.877]
["bitfinex","ETHUSD",1747914228469,5.30556173,2647.0,2646.8,34.198]
["bitfinex","ETHUSD",1747914228470,5.30565885,2647.0,2646.8,34.198]
["bitfinex","ETHUSD",1747914228960,3.77800445,2646.9,2646.8,34.198]
["bitfinex","ETHUSD",1747914229161,5.30565885,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747914229693,6.03253014,2647.5,2646.9,8.0]
["bitfinex","ETHUSD",1747914229694,0.02,2647.9,2646.9,8.0]
["bitfinex","ETHUSD",1747914229858,0.02,2647.9,2647.0,1.12250839]
["bitfinex","ETHUSD",1747914230048,3.77677572,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1747914230385,3.77677572,2647.8,2647.1,26.199]
["bitfinex","ETHUSD",1747914230386,3.77677572,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747914231100,3.79665341,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747914231293,3.7767378,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747914231463,4.55394267,2647.9,2647.4,11.77724945]
["bitfinex","ETHUSD",1747914232268,3.77672436,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747914233068,3.77672436,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747914233267,3.79666937,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914233684,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914234363,0.02,2647.9,2647.8,26.198]
["bitfinex","ETHUSD",1747914235486,0.02,2647.9,2647.8,29.97472029]
["bitfinex","ETHUSD",1747914236395,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747914236604,0.02,2647.9,2647.8,37.97372029]
["bitfinex","ETHUSD",1747914237170,0.02,2647.9,2647.8,37.97272029]
["bitfinex","ETHUSD",1747914238410,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914239003,0.02,2647.9,2647.8,37.96972029]
["bitfinex","ETHUSD",1747914239172,0.02,2647.9,2647.8,34.193]
["bitfinex","ETHUSD",1747914239908,0.02,2647.9,2647.8,37.96972029]
["bitfinex","ETHUSD",1747914240075,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914240406,0.02,2647.9,2647.8,34.193]
["bitfinex","ETHUSD",1747914241994,0.02,2647.9,2647.8,37.96972029]
["bitfinex","ETHUSD",1747914242505,0.02,2647.9,2647.8,38.47456458]
["bitfinex","ETHUSD",1747914245041,0.02,2647.9,2647.8,12.28156458]
["bitfinex","ETHUSD",1747914245232,0.02,2647.9,2647.8,37.96872029]
["bitfinex","ETHUSD",1747914246136,0.02,2647.9,2647.8,37.96772029]
["bitfinex","ETHUSD",1747914249944,0.02,2647.9,2647.8,26.191]
["bitfinex","ETHUSD",1747914250245,0.02,2647.9,2647.8,29.96772029]
["bitfinex","ETHUSD",1747914250943,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747914251133,0.02,2647.9,2647.8,29.96672029]
["bitfinex","ETHUSD",1747914251543,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747914251725,0.02,2647.9,2647.8,26.64872029]
["bitfinex","ETHUSD",1747914251926,0.02,2647.9,2647.8,37.96672029]
["bitfinex","ETHUSD",1747914252509,1.6159,2649.0,2647.9,8.0]
["bitfinex","ETHUSD",1747914252708,1.6159,2649.2,2648.8,11.77529447]
["bitfinex","ETHUSD",1747914252913,1.6159,2649.2,2648.8,8.50484429]
["bitfinex","ETHUSD",1747914252914,5.39070573,2649.2,2648.8,8.50484429]
["bitfinex","ETHUSD",1747914253109,0.02,2649.9,2648.8,37.96529447]
["bitfinex","ETHUSD",1747914253321,3.77404047,2649.7,2649.2,3.77463882]
["bitfinex","ETHUSD",1747914253523,1.5807,2649.8,2648.9,0.50484429]
["bitfinex","ETHUSD",1747914253815,3.77424481,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1747914254011,1.5807,2649.8,2649.1,8.0]
["bitfinex","ETHUSD",1747914254309,3.77437419,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747914254542,3.77433787,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747914254745,4.74939001,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1747914254951,4.74939001,2649.4,2649.2,26.176]
["bitfinex","ETHUSD",1747914255448,3.77469399,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747914255634,3.77469399,2649.3,2648.8,16.67438748]
["bitfinex","ETHUSD",1747914255635,3.77515194,2648.9,2648.8,16.67438748]
["bitfinex","ETHUSD",1747914255835,4.53017161,2648.9,2648.8,0.37638748]
["bitfinex","ETHUSD",1747914256045,3.77529447,2648.8,2648.7,22.859]
["bitfinex","ETHUSD",1747914256472,3.77529447,2648.8,2648.7,14.859]
["bitfinex","ETHUSD",1747914256826,3.77529447,2648.8,2648.3,3.77599557]
["bitfinex","ETHUSD",1747914257032,3.77529447,2648.8,2648.5,26.176]
["bitfinex","ETHUSD",1747914257231,4.38266588,2648.8,2648.5,26.176]
["bitfinex","ETHUSD",1747914257450,3.77544057,2648.7,2648.5,14.858]
["bitfinex","ETHUSD",1747914257655,4.38273828,2648.8,2648.5,14.858]
["bitfinex","ETHUSD",1747914257866,4.38273655,2648.8,2648.5,14.858]
["bitfinex","ETHUSD",1747914258063,4.38273655,2648.8,2648.0,16.296]
["bitfinex","ETHUSD",1747914258064,3.77609178,2648.3,2648.0,16.296]
["bitfinex","ETHUSD",1747914258264,3.77615377,2648.2,2648.1,26.174]
["bitfinex","ETHUSD",1747914258451,3.77609695,2648.3,2648.1,26.174]
["bitfinex","ETHUSD",1747914258763,3.77609695,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914259465,3.77609695,2648.3,2648.2,8.376841]
["bitfinex","ETHUSD",1747914260467,5.42495665,2648.4,2648.2,8.376841]
["bitfinex","ETHUSD",1747914260767,5.42495665,2648.4,2648.1,34.175]
["bitfinex","ETHUSD",1747914261343,4.74557268,2648.7,2648.1,37.95121137]
["bitfinex","ETHUSD",1747914261548,1.6179,2648.8,2648.1,37.95121137]
["bitfinex","ETHUSD",1747914261839,5.39330737,2648.8,2648.3,3.77599668]
["bitfinex","ETHUSD",1747914262044,3.77554709,2648.7,2648.1,34.175]
["bitfinex","ETHUSD",1747914262239,1.6179,2648.8,2648.1,37.95124256]
["bitfinex","ETHUSD",1747914262540,1.6179,2649.1,2648.2,3.77609421]
["bitfinex","ETHUSD",1747914262744,3.77531901,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747914263056,3.77554508,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747914263882,0.75506061,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1747914264197,1.6139,2649.0,2648.2,26.174]
["bitfinex","ETHUSD",1747914264352,3.77608174,2648.3,2648.1,15.23250949]
["bitfinex","ETHUSD",1747914264560,3.77608174,2648.3,2648.1,26.54850949]
["bitfinex","ETHUSD",1747914264754,3.77591809,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914264950,5.38968974,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747914265596,5.38963156,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747914265981,3.77589154,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914266920,1.6139,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747914266921,5.38967125,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747914267203,3.77593589,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914267387,3.77600724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914267855,3.77600724,2648.3,2648.2,34.175]
["bitfinex","ETHUSD",1747914268056,3.7759469,2648.4,2648.2,34.175]
["bitfinex","ETHUSD",1747914268288,3.77593645,2648.4,2648.2,34.175]
["bitfinex","ETHUSD",1747914271497,3.77600724,2648.3,2648.2,34.175]
["bitfinex","ETHUSD",1747914272762,3.77600724,2648.3,2648.2,19.317]
["bitfinex","ETHUSD",1747914272958,3.77590844,2648.4,2648.2,19.317]
["bitfinex","ETHUSD",1747914274260,3.77588595,2648.4,2648.2,19.317]
["bitfinex","ETHUSD",1747914275905,3.77531439,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747914275906,3.77550923,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747914276107,3.77559152,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747914276398,3.77552574,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747914276596,5.37566287,2648.8,2648.3,11.77597452]
["bitfinex","ETHUSD",1747914276800,5.37561597,2648.8,2648.3,11.77591502]
["bitfinex","ETHUSD",1747914277170,5.37561597,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747914277171,1.6003,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747914277384,9.80777185,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747914277385,6.03253014,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747914277730,6.03253014,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747914277881,6.03253014,2648.9,2648.8,23.09129447]
["bitfinex","ETHUSD",1747914278069,0.2,2649.4,2648.8,11.82084429]
["bitfinex","ETHUSD",1747914278268,0.2,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747914278464,0.2,2649.4,2649.2,14.858]
["bitfinex","ETHUSD",1747914278691,3.974488,2649.4,2649.3,11.316]
["bitfinex","ETHUSD",1747914279465,3.97454722,2649.4,2649.3,11.316]
["bitfinex","ETHUSD",1747914280392,0.2,2649.4,2649.3,19.316]
["bitfinex","ETHUSD",1747914280970,0.2,2649.4,2649.3,19.916]
["bitfinex","ETHUSD",1747914281171,0.2,2649.4,2649.3,23.69058196]
["bitfinex","ETHUSD",1747914281399,0.2,2649.4,2649.3,19.916]
["bitfinex","ETHUSD",1747914281623,0.2,2649.4,2649.3,23.69058196]
["bitfinex","ETHUSD",1747914283279,0.2,2649.4,2649.3,24.19542625]
["bitfinex","ETHUSD",1747914284083,0.08927652,2649.4,2649.3,24.19542625]
["bitfinex","ETHUSD",1747914284302,0.02,2649.9,2649.6,3.77410808]
["bitfinex","ETHUSD",1747914284504,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747914284893,3.7739726,2649.8,2649.7,11.314]
["bitfinex","ETHUSD",1747914285211,3.77386972,2649.8,2649.7,0.3818432]
["bitfinex","ETHUSD",1747914285507,3.77401215,2649.7,2649.6,19.314]
["bitfinex","ETHUSD",1747914285712,3.77394504,2649.8,2649.6,19.314]
["bitfinex","ETHUSD",1747914286011,3.77401215,2649.7,2649.6,19.314]
["bitfinex","ETHUSD",1747914286368,3.77392083,2649.8,2649.6,19.314]
["bitfinex","ETHUSD",1747914287105,3.77394714,2649.8,2649.6,19.314]
["bitfinex","ETHUSD",1747914287475,5.4246484,2649.9,2649.6,19.314]
["bitfinex","ETHUSD",1747914287809,3.77390566,2649.8,2649.6,19.314]
["bitfinex","ETHUSD",1747914287977,3.77390566,2649.8,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914288390,5.4247255,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914288926,3.77389482,2649.8,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914290224,5.4247255,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914291016,9.19859301,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914291220,3.7938255,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914292805,0.02,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914293001,3.7937526,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914293533,3.77395285,2649.8,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914293912,3.79380669,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914294117,0.02,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914295038,0.02,2649.9,2649.6,23.4674777]
["bitfinex","ETHUSD",1747914295218,0.02,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914296953,0.02,2649.9,2649.6,23.46747753]
["bitfinex","ETHUSD",1747914297814,0.02,2649.9,2649.6,19.6933301]
["bitfinex","ETHUSD",1747914298015,0.02,2649.9,2649.7,14.853]
["bitfinex","ETHUSD",1747914299251,0.02,2649.9,2649.8,11.312]
["bitfinex","ETHUSD",1747914300051,0.02,2649.9,2649.8,19.312]
["bitfinex","ETHUSD",1747914301135,0.02,2649.9,2649.8,34.163]
["bitfinex","ETHUSD",1747914302127,3.79372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747914302330,3.77401215,2649.7,2649.6,0.37531721]
["bitfinex","ETHUSD",1747914302534,3.77415458,2649.6,2649.5,11.311]
["bitfinex","ETHUSD",1747914302851,5.31763949,2649.4,2648.6,0.50484429]
["bitfinex","ETHUSD",1747914303005,5.31763949,2649.4,2648.5,26.71424593]
["bitfinex","ETHUSD",1747914303212,5.31763949,2649.4,2649.3,0.59523927]
["bitfinex","ETHUSD",1747914303440,6.6042486,2649.4,2649.3,0.59523927]
["bitfinex","ETHUSD",1747914309841,7.1542486,2649.4,2649.3,0.59523927]
["bitfinex","ETHUSD",1747914310040,3.7757221,2648.5,2648.4,0.38101094]
["bitfinex","ETHUSD",1747914310240,3.77566182,2648.6,2648.1,29.94221255]
["bitfinex","ETHUSD",1747914310464,3.77566182,2648.6,2648.1,30.44705684]
["bitfinex","ETHUSD",1747914310652,3.7755353,2648.7,2648.2,16.79284429]
["bitfinex","ETHUSD",1747914310856,3.77559331,2648.6,2648.2,16.79284429]
["bitfinex","ETHUSD",1747914311162,3.7757978,2648.5,2648.2,16.79284429]
["bitfinex","ETHUSD",1747914311344,3.7758114,2648.5,2648.2,16.288]
["bitfinex","ETHUSD",1747914311749,3.77568029,2648.6,2648.2,16.288]
["bitfinex","ETHUSD",1747914312632,1.5405,2648.9,2648.2,16.288]
["bitfinex","ETHUSD",1747914312946,3.77595289,2648.4,2648.2,42.456]
["bitfinex","ETHUSD",1747914313869,3.77577405,2648.5,2648.2,42.83731276]
["bitfinex","ETHUSD",1747914314046,3.77565483,2648.6,2648.2,42.83731276]
["bitfinex","ETHUSD",1747914314249,3.77573694,2648.5,2648.2,42.83731276]
["bitfinex","ETHUSD",1747914314643,1.6412,2649.2,2648.3,8.50484429]
["bitfinex","ETHUSD",1747914314970,1.6412,2648.6,2648.2,16.66931276]
["bitfinex","ETHUSD",1747914315144,3.77586467,2648.4,2648.3,11.314]
["bitfinex","ETHUSD",1747914315468,3.77586467,2648.4,2648.2,27.98331276]
["bitfinex","ETHUSD",1747914315634,1.6475,2648.9,2648.2,28.48815705]
["bitfinex","ETHUSD",1747914315968,3.77535282,2648.8,2648.3,4.28078757]
["bitfinex","ETHUSD",1747914316170,5.42236725,2649.1,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914316366,3.77543002,2648.8,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914316734,3.77545131,2648.7,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914316940,3.77580666,2648.5,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914317135,3.77580666,2648.5,2648.2,27.98331276]
["bitfinex","ETHUSD",1747914317335,3.77567113,2648.6,2648.2,16.66931276]
["bitfinex","ETHUSD",1747914317536,3.77537363,2648.8,2648.3,26.165]
["bitfinex","ETHUSD",1747914317770,3.7754851,2648.7,2648.2,17.17415705]
["bitfinex","ETHUSD",1747914317977,3.77536865,2648.8,2648.4,26.165]
["bitfinex","ETHUSD",1747914318177,3.775206,2648.9,2648.4,26.165]
["bitfinex","ETHUSD",1747914318474,3.77534816,2648.8,2648.4,26.165]
["bitfinex","ETHUSD",1747914318684,3.77543765,2648.7,2648.4,26.66984429]
["bitfinex","ETHUSD",1747914319062,3.7757221,2648.5,2648.4,26.66984429]
["bitfinex","ETHUSD",1747914319387,3.7756602,2648.6,2648.4,26.66984429]
["bitfinex","ETHUSD",1747914319783,3.77548571,2648.7,2648.4,26.66984429]
["bitfinex","ETHUSD",1747914320088,4.31725619,2649.0,2648.4,26.66984429]
["bitfinex","ETHUSD",1747914320089,3.77558586,2648.6,2648.4,26.66984429]
["bitfinex","ETHUSD",1747914320285,1.6475,2649.1,2648.4,26.66984429]
["bitfinex","ETHUSD",1747914320487,1.5705,2649.5,2648.5,8.50484429]
["bitfinex","ETHUSD",1747914320673,3.77477793,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747914320872,1.5705,2649.5,2648.9,26.166]
["bitfinex","ETHUSD",1747914321073,3.77555003,2648.7,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914321280,3.77577018,2648.5,2648.4,26.166]
["bitfinex","ETHUSD",1747914321463,3.77564675,2648.6,2648.4,26.166]
["bitfinex","ETHUSD",1747914321971,3.77522163,2648.9,2648.4,29.94183443]
["bitfinex","ETHUSD",1747914322159,3.77522163,2648.9,2648.5,0.50484429]
["bitfinex","ETHUSD",1747914322664,3.77509102,2649.0,2648.5,4.28054686]
["bitfinex","ETHUSD",1747914322878,3.77509102,2649.0,2648.5,0.50484429]
["bitfinex","ETHUSD",1747914323084,3.77520312,2648.9,2648.5,0.50484429]
["bitfinex","ETHUSD",1747914323498,3.77472985,2649.2,2648.5,0.50484429]
["bitfinex","ETHUSD",1747914323704,1.6532,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1747914323705,3.77538889,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747914323873,3.77544365,2648.7,2648.6,26.167]
["bitfinex","ETHUSD",1747914325093,3.77544365,2648.7,2648.6,14.852]
["bitfinex","ETHUSD",1747914325393,3.77544365,2648.7,2648.6,26.167]
["bitfinex","ETHUSD",1747914326199,3.77507442,2649.0,2648.6,26.167]
["bitfinex","ETHUSD",1747914326499,3.77491269,2649.1,2648.7,0.50484429]
["bitfinex","ETHUSD",1747914326670,3.77502223,2649.0,2648.7,0.50484429]
["bitfinex","ETHUSD",1747914327431,3.77510644,2649.0,2648.7,0.50484429]
["bitfinex","ETHUSD",1747914327560,3.775437,2648.7,2648.6,14.852]
["bitfinex","ETHUSD",1747914328168,3.7757221,2648.5,2648.4,14.852]
["bitfinex","ETHUSD",1747914332804,3.7757221,2648.5,2648.2,35.98531276]
["bitfinex","ETHUSD",1747914332805,3.77600724,2648.3,2648.2,35.98531276]
["bitfinex","ETHUSD",1747914333025,3.77600724,2648.3,2648.2,24.66931276]
["bitfinex","ETHUSD",1747914333204,3.77643504,2648.0,2647.9,14.853]
["bitfinex","ETHUSD",1747914333402,3.77643504,2648.0,2647.9,23.23750657]
["bitfinex","ETHUSD",1747914333618,3.77643504,2648.0,2647.9,15.23750657]
["bitfinex","ETHUSD",1747914334045,3.77643504,2648.0,2647.9,23.23750657]
["bitfinex","ETHUSD",1747914334348,3.77643504,2648.0,2647.9,22.853]
["bitfinex","ETHUSD",1747914334549,3.77620272,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747914334737,3.77594909,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747914334949,3.77602496,2648.3,2648.0,8.50484429]
["bitfinex","ETHUSD",1747914335139,3.77605249,2648.3,2648.0,8.50484429]
["bitfinex","ETHUSD",1747914335750,3.77593351,2648.4,2648.0,8.50484429]
["bitfinex","ETHUSD",1747914335920,3.77629243,2648.1,2648.0,8.50484429]
["bitfinex","ETHUSD",1747914336126,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747914336528,3.77643504,2648.0,2647.9,0.38649512]
["bitfinex","ETHUSD",1747914336722,3.77643504,2648.0,2647.9,19.316]
["bitfinex","ETHUSD",1747914337355,3.77672029,2647.8,2647.6,14.854]
["bitfinex","ETHUSD",1747914337564,3.77686293,2647.7,2647.6,26.17]
["bitfinex","ETHUSD",1747914338641,3.77686293,2647.7,2647.6,26.54781492]
["bitfinex","ETHUSD",1747914340039,5.83122293,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1747914340366,5.83122293,2647.7,2647.2,15.59933129]
["bitfinex","ETHUSD",1747914340367,3.77693178,2647.7,2647.2,15.59933129]
["bitfinex","ETHUSD",1747914340568,3.77701508,2647.6,2647.2,11.82184429]
["bitfinex","ETHUSD",1747914341371,3.77715645,2647.5,2647.2,11.82184429]
["bitfinex","ETHUSD",1747914341732,3.77707393,2647.6,2647.2,11.82184429]
["bitfinex","ETHUSD",1747914341949,3.77715103,2647.5,2647.2,11.82184429]
["bitfinex","ETHUSD",1747914342732,3.77665507,2647.9,2647.2,13.96192747]
["bitfinex","ETHUSD",1747914342937,3.77652229,2648.0,2647.5,3.77713128]
["bitfinex","ETHUSD",1747914343276,3.77652229,2648.0,2647.6,15.36084429]
["bitfinex","ETHUSD",1747914343479,3.77639672,2648.1,2647.7,11.318]
["bitfinex","ETHUSD",1747914343682,3.77651183,2648.0,2647.7,11.318]
["bitfinex","ETHUSD",1747914344195,3.77651987,2648.0,2647.7,11.318]
["bitfinex","ETHUSD",1747914345073,3.77664339,2647.9,2647.7,11.318]
["bitfinex","ETHUSD",1747914345548,3.77672029,2647.8,2647.7,19.318]
["bitfinex","ETHUSD",1747914346791,3.77649644,2648.0,2647.7,19.318]
["bitfinex","ETHUSD",1747914346996,3.77658764,2647.9,2647.7,19.318]
["bitfinex","ETHUSD",1747914347156,3.77636276,2648.1,2647.7,19.318]
["bitfinex","ETHUSD",1747914347360,3.77629252,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747914347684,3.7764372,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747914348541,3.77657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914350180,3.77657766,2647.9,2647.8,26.168]
["bitfinex","ETHUSD",1747914350361,3.77657766,2647.9,2647.8,34.168]
["bitfinex","ETHUSD",1747914352092,1.6574,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1747914352253,3.77608205,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747914352449,5.43321847,2648.5,2648.0,3.77638998]
["bitfinex","ETHUSD",1747914352654,3.77611954,2648.3,2648.0,0.50484429]
["bitfinex","ETHUSD",1747914352855,1.6051,2648.7,2648.0,0.50484429]
["bitfinex","ETHUSD",1747914352856,3.77629243,2648.1,2648.0,0.50484429]
["bitfinex","ETHUSD",1747914353055,3.77557955,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1747914353257,3.77623674,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747914353554,3.77648969,2648.0,2647.6,14.5]
["bitfinex","ETHUSD",1747914353802,3.77668951,2647.9,2647.7,34.169]
["bitfinex","ETHUSD",1747914353964,3.77672029,2647.8,2647.7,19.319]
["bitfinex","ETHUSD",1747914354167,3.77672029,2647.8,2647.7,34.169]
["bitfinex","ETHUSD",1747914354608,3.77667029,2647.9,2647.7,34.169]
["bitfinex","ETHUSD",1747914354910,3.77653115,2648.0,2647.7,34.169]
["bitfinex","ETHUSD",1747914355390,3.77619566,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747914355572,3.77619566,2648.2,2647.8,8.50484429]
["bitfinex","ETHUSD",1747914355774,3.77630743,2648.1,2647.8,8.50484429]
["bitfinex","ETHUSD",1747914356382,3.77630743,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747914357074,5.31734429,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747914357272,1.5414,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747914357473,3.7761767,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747914358609,3.77626265,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747914359112,3.77607901,2648.3,2647.8,11.77667489]
["bitfinex","ETHUSD",1747914359317,3.77607901,2648.3,2647.8,12.28151918]
["bitfinex","ETHUSD",1747914359679,3.77616204,2648.2,2647.8,12.28151918]
["bitfinex","ETHUSD",1747914359893,3.77616204,2648.2,2647.8,8.50484429]
["bitfinex","ETHUSD",1747914360397,3.77622868,2648.2,2647.8,8.50484429]
["bitfinex","ETHUSD",1747914360900,3.7764816,2648.0,2647.9,34.168]
["bitfinex","ETHUSD",1747914361086,3.7764816,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747914361286,3.7764816,2648.0,2647.9,34.168]
["bitfinex","ETHUSD",1747914362375,3.7764816,2648.0,2647.9,22.85]
["bitfinex","ETHUSD",1747914362579,3.7764816,2648.0,2647.9,34.168]
["bitfinex","ETHUSD",1747914364098,3.77639718,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747914364298,3.77639718,2648.1,2647.9,34.168]
["bitfinex","ETHUSD",1747914364505,3.77586505,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747914364837,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747914365211,1.6226,2648.1,2647.8,11.318]
["bitfinex","ETHUSD",1747914365519,3.77672029,2647.8,2647.7,22.85]
["bitfinex","ETHUSD",1747914365682,3.77672029,2647.8,2647.7,34.168]
["bitfinex","ETHUSD",1747914366082,3.77672029,2647.8,2647.7,22.85]
["bitfinex","ETHUSD",1747914366323,3.77672029,2647.8,2647.7,34.168]
["bitfinex","ETHUSD",1747914366689,3.77672029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747914366902,3.77672029,2647.8,2647.7,19.318]
["bitfinex","ETHUSD",1747914370557,5.39893122,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747914370558,3.77647735,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747914370854,3.77657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914371214,3.77647735,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747914371413,3.77657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914372450,3.77657766,2647.9,2647.7,11.82384429]
["bitfinex","ETHUSD",1747914373350,1.6226,2648.1,2647.7,11.82384429]
["bitfinex","ETHUSD",1747914373511,6.03253014,2648.5,2647.8,0.50484429]
["bitfinex","ETHUSD",1747914373712,3.77594393,2648.4,2647.9,3.77648588]
["bitfinex","ETHUSD",1747914373955,3.77600938,2648.3,2648.0,15.35584429]
["bitfinex","ETHUSD",1747914374126,19.07271988,2649.1,2648.1,3.77629243]
["bitfinex","ETHUSD",1747914374127,3.77517803,2648.9,2648.1,3.77629243]
["bitfinex","ETHUSD",1747914374456,3.77507318,2649.0,2648.5,3.77563767]
["bitfinex","ETHUSD",1747914374624,3.77543242,2648.8,2648.6,14.851]
["bitfinex","ETHUSD",1747914374824,3.77543242,2648.8,2648.7,11.319]
["bitfinex","ETHUSD",1747914375847,3.77570398,2648.6,2648.2,8.50484429]
["bitfinex","ETHUSD",1747914376153,3.77570398,2648.6,2648.3,26.16]
["bitfinex","ETHUSD",1747914377007,3.77547343,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747914377452,5.39413056,2649.2,2648.4,8.0]
["bitfinex","ETHUSD",1747914377755,3.77495026,2649.1,2648.6,11.775556]
["bitfinex","ETHUSD",1747914377917,3.77495026,2649.1,2648.6,4.28040416]
["bitfinex","ETHUSD",1747914378119,3.77463255,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747914378339,3.77460922,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747914378647,3.77472444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747914378949,3.77465108,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747914379349,3.77472444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747914379545,3.77471805,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747914379738,3.77472444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747914380243,3.77454647,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747914380437,3.7745901,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747914380643,3.77461419,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747914382450,3.77472444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747914383053,3.77463291,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747914383850,3.77453455,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747914384056,3.77462541,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747914384227,3.77455525,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747914384433,3.77459087,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747914385127,3.77437364,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747914385128,3.77452092,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747914385719,1.5117,2649.8,2649.3,8.0]
["bitfinex","ETHUSD",1747914385917,0.02,2649.9,2649.3,0.5582611]
["bitfinex","ETHUSD",1747914386157,0.02,2649.9,2649.4,1.06310539]
["bitfinex","ETHUSD",1747914386321,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747914386850,3.79381327,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747914387026,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747914388239,0.02,2649.9,2649.6,11.77415181]
["bitfinex","ETHUSD",1747914388488,0.02,2649.9,2649.6,8.50484429]
["bitfinex","ETHUSD",1747914389291,0.02,2649.9,2649.6,12.27898318]
["bitfinex","ETHUSD",1747914389834,1.5935,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1747914390032,1.5935,2650.8,2650.1,0.50484429]
["bitfinex","ETHUSD",1747914390228,3.77310314,2650.4,2650.2,26.147]
["bitfinex","ETHUSD",1747914390425,3.77315775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747914390680,5.41575775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747914391352,3.77401215,2649.7,2649.6,16.291]
["bitfinex","ETHUSD",1747914391636,3.77401215,2649.7,2649.6,27.604]
["bitfinex","ETHUSD",1747914392272,3.77401215,2649.7,2649.6,35.604]
["bitfinex","ETHUSD",1747914392591,3.77401215,2649.7,2649.6,16.291]
["bitfinex","ETHUSD",1747914392791,3.77463428,2649.3,2649.0,0.45711295]
["bitfinex","ETHUSD",1747914393265,3.77464511,2649.3,2649.1,26.144]
["bitfinex","ETHUSD",1747914393431,3.77500943,2649.0,2648.9,0.88710624]
["bitfinex","ETHUSD",1747914393631,3.77482,2649.2,2648.9,0.38226195]
["bitfinex","ETHUSD",1747914393980,3.77482,2649.2,2648.7,26.64884429]
["bitfinex","ETHUSD",1747914393981,3.77490599,2649.1,2648.7,15.33684429]
["bitfinex","ETHUSD",1747914394129,3.77444094,2649.4,2648.8,11.312]
["bitfinex","ETHUSD",1747914394325,3.77502924,2649.0,2648.8,11.69422469]
["bitfinex","ETHUSD",1747914394583,3.77514969,2649.0,2648.9,14.832]
["bitfinex","ETHUSD",1747914395079,0.53789409,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747914395293,3.77463856,2649.3,2649.0,8.50484429]
["bitfinex","ETHUSD",1747914395949,3.77449632,2649.4,2649.0,8.50484429]
["bitfinex","ETHUSD",1747914396129,3.77463394,2649.3,2649.0,8.50484429]
["bitfinex","ETHUSD",1747914396744,3.77457349,2649.4,2649.0,8.50484429]
["bitfinex","ETHUSD",1747914396941,3.77471,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747914397766,3.77486502,2649.2,2649.0,19.312]
["bitfinex","ETHUSD",1747914398266,1.6045,2649.5,2649.0,19.312]
["bitfinex","ETHUSD",1747914398464,3.7747808,2649.2,2649.0,19.312]
["bitfinex","ETHUSD",1747914398791,3.77486693,2649.1,2649.0,14.833]
["bitfinex","ETHUSD",1747914398990,3.77486693,2649.1,2649.0,22.833]
["bitfinex","ETHUSD",1747914399335,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747914399536,3.77515194,2648.9,2648.8,8.38222469]
["bitfinex","ETHUSD",1747914399789,3.77515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747914399936,3.77529447,2648.8,2648.7,22.833]
["bitfinex","ETHUSD",1747914400376,3.77523009,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747914400702,3.77523009,2648.9,2648.8,0.37157191]
["bitfinex","ETHUSD",1747914401004,3.77596438,2648.4,2648.3,11.313]
["bitfinex","ETHUSD",1747914401288,3.77609686,2648.3,2648.1,16.7701175]
["bitfinex","ETHUSD",1747914401432,3.77594439,2648.4,2648.2,26.146]
["bitfinex","ETHUSD",1747914401635,3.77594439,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747914401871,3.77580801,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1747914402074,3.7755209,2648.7,2648.3,8.50484429]
["bitfinex","ETHUSD",1747914402278,5.40607434,2648.9,2648.4,0.50484429]
["bitfinex","ETHUSD",1747914402575,3.77535513,2648.8,2648.4,1.06310539]
["bitfinex","ETHUSD",1747914402935,3.7754604,2648.7,2648.4,1.06310539]
["bitfinex","ETHUSD",1747914403136,3.7754344,2648.8,2648.4,1.06310539]
["bitfinex","ETHUSD",1747914403337,3.77549949,2648.7,2648.4,1.06310539]
["bitfinex","ETHUSD",1747914403551,3.77503034,2649.0,2648.5,19.313]
["bitfinex","ETHUSD",1747914403552,3.77566154,2648.6,2648.5,19.313]
["bitfinex","ETHUSD",1747914404876,3.77552912,2648.7,2648.5,19.313]
["bitfinex","ETHUSD",1747914406050,3.77535362,2648.8,2648.5,19.313]
["bitfinex","ETHUSD",1747914406399,3.77500943,2649.0,2648.5,19.313]
["bitfinex","ETHUSD",1747914406540,3.7755375,2648.7,2648.5,19.313]
["bitfinex","ETHUSD",1747914407149,3.77534881,2648.8,2648.5,19.313]
["bitfinex","ETHUSD",1747914407355,3.77521375,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747914407676,3.77549794,2648.7,2648.5,0.50484429]
["bitfinex","ETHUSD",1747914407892,3.77596337,2648.4,2648.2,8.37998415]
["bitfinex","ETHUSD",1747914408055,3.77557955,2648.6,2648.5,22.821]
["bitfinex","ETHUSD",1747914408263,3.77548603,2648.7,2648.5,22.821]
["bitfinex","ETHUSD",1747914408995,3.77557955,2648.6,2648.5,22.821]
["bitfinex","ETHUSD",1747914409138,4.53068611,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747914409494,3.7757221,2648.5,2648.4,34.135]
["bitfinex","ETHUSD",1747914413691,3.77550761,2648.7,2648.4,34.135]
["bitfinex","ETHUSD",1747914413916,3.77550761,2648.7,2648.5,0.50484429]
["bitfinex","ETHUSD",1747914414711,3.77536237,2648.8,2648.5,0.50484429]
["bitfinex","ETHUSD",1747914414892,1.6481,2649.2,2648.8,3.77527487]
["bitfinex","ETHUSD",1747914415088,3.77483565,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747914415409,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747914418809,5.40886693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747914419118,3.77577216,2648.5,2648.2,8.89057689]
["bitfinex","ETHUSD",1747914419292,3.77561435,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747914420318,3.77561435,2648.6,2648.2,0.3857326]
["bitfinex","ETHUSD",1747914420319,3.77600724,2648.3,2648.2,0.3857326]
["bitfinex","ETHUSD",1747914420607,3.77596266,2648.4,2648.2,26.136]
["bitfinex","ETHUSD",1747914420905,3.77596266,2648.4,2648.3,11.314]
["bitfinex","ETHUSD",1747914421106,3.77586467,2648.4,2648.3,11.314]
["bitfinex","ETHUSD",1747914421319,3.77577301,2648.5,2648.3,11.314]
["bitfinex","ETHUSD",1747914421601,3.77586467,2648.4,2648.3,11.314]
["bitfinex","ETHUSD",1747914422872,3.77576586,2648.5,2648.3,11.314]
["bitfinex","ETHUSD",1747914423070,1.5655,2648.9,2648.3,11.314]
["bitfinex","ETHUSD",1747914423287,3.77576517,2648.5,2648.3,11.314]
["bitfinex","ETHUSD",1747914423482,7.5516295,2648.5,2648.3,11.314]
["bitfinex","ETHUSD",1747914423808,3.77578497,2648.5,2648.3,11.314]
["bitfinex","ETHUSD",1747914423971,3.77586467,2648.4,2648.3,11.314]
["bitfinex","ETHUSD",1747914424172,3.77600724,2648.3,2648.2,15.20088589]
["bitfinex","ETHUSD",1747914424569,3.77600724,2648.3,2648.2,26.51588589]
["bitfinex","ETHUSD",1747914424771,1.5655,2648.9,2648.2,8.37888589]
["bitfinex","ETHUSD",1747914425006,3.77586467,2648.4,2648.3,26.138]
["bitfinex","ETHUSD",1747914425752,3.77539424,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747914425885,3.77539424,2648.8,2648.5,0.50484429]
["bitfinex","ETHUSD",1747914426210,3.77501622,2649.0,2648.5,4.28050424]
["bitfinex","ETHUSD",1747914426382,3.77501622,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747914427018,3.77495138,2649.1,2648.6,12.2803921]
["bitfinex","ETHUSD",1747914427913,3.77501631,2649.0,2648.6,0.50484429]
["bitfinex","ETHUSD",1747914428821,3.77529447,2648.8,2648.7,26.137]
["bitfinex","ETHUSD",1747914429121,5.32829655,2648.9,2648.7,26.137]
["bitfinex","ETHUSD",1747914429728,1.5531,2648.9,2648.7,26.137]
["bitfinex","ETHUSD",1747914429908,3.77529447,2648.8,2648.7,26.137]
["bitfinex","ETHUSD",1747914431516,3.77524457,2648.9,2648.7,26.137]
["bitfinex","ETHUSD",1747914432086,3.77529447,2648.8,2648.7,26.137]
["bitfinex","ETHUSD",1747914433024,3.77557955,2648.6,2648.5,26.137]
["bitfinex","ETHUSD",1747914433940,3.77557955,2648.6,2648.5,34.137]
["bitfinex","ETHUSD",1747914434585,3.7757221,2648.5,2648.4,19.315]
["bitfinex","ETHUSD",1747914435785,3.77614983,2648.2,2648.1,16.309]
["bitfinex","ETHUSD",1747914436112,3.77609397,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914436708,3.77595179,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914436919,5.38224421,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747914437088,3.77600724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914437295,1.6474,2649.0,2648.2,8.5582611]
["bitfinex","ETHUSD",1747914437508,3.77570687,2648.6,2648.3,1.06310539]
["bitfinex","ETHUSD",1747914437717,3.77574202,2648.5,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914437924,3.77586467,2648.4,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914438116,3.77567701,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747914438307,3.77584586,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914438532,3.77564447,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747914438901,3.77600724,2648.3,2648.2,8.38265941]
["bitfinex","ETHUSD",1747914439104,3.7757386,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747914439304,5.42240951,2649.0,2648.2,8.50484429]
["bitfinex","ETHUSD",1747914439501,3.77554164,2648.7,2648.2,8.50484429]
["bitfinex","ETHUSD",1747914439928,3.77554164,2648.7,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914440203,3.77552058,2648.7,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914440410,3.7753855,2648.8,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914440610,3.77553261,2648.7,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914440824,5.42248105,2649.0,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914441146,3.77550696,2648.7,2648.2,11.77609401]
["bitfinex","ETHUSD",1747914441742,3.77559013,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747914442444,3.77537401,2648.8,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914442651,5.42241534,2649.0,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914442827,3.77529447,2648.8,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914443024,3.77580354,2648.5,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914443351,3.77565452,2648.6,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914443917,3.77582363,2648.5,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914444727,5.42242814,2649.0,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914444924,3.77567457,2648.6,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914445152,3.77578482,2648.5,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914445343,3.77563503,2648.6,2648.2,8.37088875]
["bitfinex","ETHUSD",1747914445727,3.77532356,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747914446320,3.77546587,2648.7,2648.3,0.50484429]
["bitfinex","ETHUSD",1747914446521,3.77546587,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747914447957,3.77546587,2648.7,2648.6,11.316]
["bitfinex","ETHUSD",1747914448328,3.77546587,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747914449027,3.77490977,2649.1,2648.6,11.77551058]
["bitfinex","ETHUSD",1747914449341,3.77479573,2649.2,2648.7,8.50484429]
["bitfinex","ETHUSD",1747914449342,3.77483331,2649.2,2648.7,8.50484429]
["bitfinex","ETHUSD",1747914449540,5.34054866,2649.3,2648.7,8.50484429]
["bitfinex","ETHUSD",1747914449541,3.77465385,2649.3,2648.7,8.50484429]
["bitfinex","ETHUSD",1747914449734,3.77470276,2649.3,2648.7,12.28006935]
["bitfinex","ETHUSD",1747914449952,3.77471492,2649.3,2648.7,12.28006935]
["bitfinex","ETHUSD",1747914450235,3.77472529,2649.2,2648.7,4.28009278]
["bitfinex","ETHUSD",1747914450423,3.77472529,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747914451442,3.77495253,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747914452030,3.77495253,2649.1,2648.8,8.4105833]
["bitfinex","ETHUSD",1747914452556,3.77495253,2649.1,2648.8,0.91541926]
["bitfinex","ETHUSD",1747914453252,3.77505838,2649.0,2648.8,0.91541926]
["bitfinex","ETHUSD",1747914453564,3.77515194,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747914453767,3.77551306,2648.7,2648.2,4.14697575]
["bitfinex","ETHUSD",1747914453970,3.77522862,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747914454461,3.77522862,2648.9,2648.8,19.315]
["bitfinex","ETHUSD",1747914454670,3.77522862,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747914454869,3.775437,2648.7,2648.6,14.807]
["bitfinex","ETHUSD",1747914455251,3.775437,2648.7,2648.6,22.807]
["bitfinex","ETHUSD",1747914459891,3.77557955,2648.6,2648.2,0.36934207]
["bitfinex","ETHUSD",1747914460090,3.77557955,2648.6,2648.3,26.122]
["bitfinex","ETHUSD",1747914460091,3.77586467,2648.4,2648.3,26.122]
["bitfinex","ETHUSD",1747914460582,3.77586467,2648.4,2648.3,26.123]
["bitfinex","ETHUSD",1747914461096,3.77614983,2648.2,2648.1,16.309]
["bitfinex","ETHUSD",1747914461280,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747914465159,5.84804983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747914468200,3.7775763,2647.2,2647.1,22.811]
["bitfinex","ETHUSD",1747914468406,3.7775763,2647.2,2647.1,34.51515998]
["bitfinex","ETHUSD",1747914468702,3.7775763,2647.2,2647.1,26.51515998]
["bitfinex","ETHUSD",1747914468904,3.7775763,2647.2,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914469199,3.7775763,2647.2,2647.1,8.40615998]
["bitfinex","ETHUSD",1747914469619,3.77739296,2647.4,2647.1,8.91099594]
["bitfinex","ETHUSD",1747914470105,3.77744564,2647.3,2647.1,8.91099594]
["bitfinex","ETHUSD",1747914470302,3.77738579,2647.4,2647.1,8.91099594]
["bitfinex","ETHUSD",1747914470685,3.77744766,2647.3,2647.1,8.91099594]
["bitfinex","ETHUSD",1747914471505,3.7773764,2647.4,2647.1,8.91099594]
["bitfinex","ETHUSD",1747914471710,3.77750726,2647.3,2647.1,8.91099594]
["bitfinex","ETHUSD",1747914471906,3.777371,2647.4,2647.2,0.02]
["bitfinex","ETHUSD",1747914472093,5.39974949,2647.8,2647.2,0.02]
["bitfinex","ETHUSD",1747914472301,0.53997495,2647.7,2647.2,0.02]
["bitfinex","ETHUSD",1747914472496,3.77743361,2647.3,2647.2,0.02]
["bitfinex","ETHUSD",1747914472810,3.77733871,2647.4,2647.2,0.02]
["bitfinex","ETHUSD",1747914473712,4.32642735,2648.1,2647.2,0.02]
["bitfinex","ETHUSD",1747914473713,1.575,2648.0,2647.3,8.50483596]
["bitfinex","ETHUSD",1747914473894,3.77691548,2647.7,2647.3,8.50483596]
["bitfinex","ETHUSD",1747914474077,3.77691548,2647.7,2647.3,10.20928361]
["bitfinex","ETHUSD",1747914474276,3.77657766,2647.9,2647.3,13.98661652]
["bitfinex","ETHUSD",1747914474471,3.77657766,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747914474716,3.7767768,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747914475207,3.7767768,2647.8,2647.3,0.50483596]
["bitfinex","ETHUSD",1747914475208,3.77729092,2647.4,2647.3,0.50483596]
["bitfinex","ETHUSD",1747914475396,3.77743361,2647.3,2647.2,34.114]
["bitfinex","ETHUSD",1747914475604,3.77723737,2647.5,2647.2,34.114]
["bitfinex","ETHUSD",1747914475605,3.77736538,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747914475776,3.7775763,2647.2,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914476107,3.77753218,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747914477113,1.524,2647.8,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914477304,3.77755652,2647.3,2647.2,34.113]
["bitfinex","ETHUSD",1747914477613,3.7775763,2647.2,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914477818,4.91082299,2647.2,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914478028,3.7775763,2647.2,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914480322,3.77736373,2647.4,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914480496,3.77729092,2647.4,2647.1,0.91099594]
["bitfinex","ETHUSD",1747914480698,3.77744686,2647.3,2647.1,0.91099594]
["bitfinex","ETHUSD",1747914480899,3.7775763,2647.2,2647.1,0.91099594]
["bitfinex","ETHUSD",1747914481104,3.7775763,2647.2,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914481620,3.77714825,2647.5,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914481825,3.77698288,2647.7,2647.2,0.02]
["bitfinex","ETHUSD",1747914482022,3.77698288,2647.7,2647.2,4.30231614]
["bitfinex","ETHUSD",1747914482223,3.77681303,2647.8,2647.3,3.77742053]
["bitfinex","ETHUSD",1747914482520,3.77681303,2647.8,2647.4,0.50483596]
["bitfinex","ETHUSD",1747914482731,3.77681303,2647.8,2647.5,26.115]
["bitfinex","ETHUSD",1747914483026,3.7766287,2647.9,2647.5,26.115]
["bitfinex","ETHUSD",1747914483027,3.77687868,2647.7,2647.5,26.115]
["bitfinex","ETHUSD",1747914483322,3.77684315,2647.8,2647.5,26.115]
["bitfinex","ETHUSD",1747914483526,3.77662271,2647.9,2647.5,26.115]
["bitfinex","ETHUSD",1747914484043,5.3851537,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1747914484222,3.77635028,2648.1,2647.6,8.52483596]
["bitfinex","ETHUSD",1747914484423,3.77648975,2648.0,2647.6,8.52483596]
["bitfinex","ETHUSD",1747914484793,3.776386,2648.1,2647.6,8.52483596]
["bitfinex","ETHUSD",1747914485536,3.77622169,2648.2,2647.7,3.77684174]
["bitfinex","ETHUSD",1747914485834,3.77630256,2648.1,2647.7,0.50483596]
["bitfinex","ETHUSD",1747914486195,3.77627176,2648.2,2647.7,4.28160657]
["bitfinex","ETHUSD",1747914486824,3.77612389,2648.3,2647.8,3.77666181]
["bitfinex","ETHUSD",1747914487140,1.5373,2648.6,2647.8,0.50483596]
["bitfinex","ETHUSD",1747914487427,3.77611885,2648.3,2647.8,0.50483596]
["bitfinex","ETHUSD",1747914487800,3.77620642,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747914488003,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747914488331,1.5437,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1747914488528,3.77564992,2648.6,2648.1,3.79628329]
["bitfinex","ETHUSD",1747914488729,3.77564992,2648.6,2648.1,4.30111925]
["bitfinex","ETHUSD",1747914488934,7.57623014,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747914489232,3.77516899,2648.9,2648.5,8.02]
["bitfinex","ETHUSD",1747914489432,3.77516899,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747914489905,3.77529447,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747914490603,3.77529447,2648.8,2648.5,0.37256884]
["bitfinex","ETHUSD",1747914490604,3.775437,2648.7,2648.5,0.37256884]
["bitfinex","ETHUSD",1747914490805,3.77586467,2648.4,2648.3,11.319]
["bitfinex","ETHUSD",1747914491000,3.77600724,2648.3,2648.2,26.111]
["bitfinex","ETHUSD",1747914491337,3.77642471,2648.1,2647.8,0.02]
["bitfinex","ETHUSD",1747914491501,3.77621135,2648.2,2647.9,26.111]
["bitfinex","ETHUSD",1747914491831,3.77610359,2648.3,2647.9,26.61583596]
["bitfinex","ETHUSD",1747914492631,3.77593356,2648.4,2647.9,30.39238802]
["bitfinex","ETHUSD",1747914492933,3.77573912,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1747914493131,3.77562966,2648.6,2648.1,4.30108408]
["bitfinex","ETHUSD",1747914493634,3.77590729,2648.4,2648.2,26.11]
["bitfinex","ETHUSD",1747914493844,4.53107742,2648.4,2648.2,26.11]
["bitfinex","ETHUSD",1747914494132,3.77567266,2648.6,2648.2,26.11]
["bitfinex","ETHUSD",1747914494338,3.77572557,2648.5,2648.2,26.11]
["bitfinex","ETHUSD",1747914495202,6.03253014,2649.2,2648.2,26.11]
["bitfinex","ETHUSD",1747914495403,6.03253014,2649.2,2648.4,8.0]
["bitfinex","ETHUSD",1747914495404,3.77531635,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747914495925,3.77523624,2648.9,2648.4,3.77576464]
["bitfinex","ETHUSD",1747914496125,3.7753009,2648.8,2648.3,12.30075238]
["bitfinex","ETHUSD",1747914496635,1.6387,2649.2,2648.4,3.77586434]
["bitfinex","ETHUSD",1747914496933,3.77536311,2648.8,2648.3,12.30074119]
["bitfinex","ETHUSD",1747914497120,3.77557968,2648.6,2648.3,8.02]
["bitfinex","ETHUSD",1747914497431,3.7757696,2648.5,2648.3,0.02]
["bitfinex","ETHUSD",1747914497636,3.7757696,2648.5,2648.4,26.088]
["bitfinex","ETHUSD",1747914497932,3.7757696,2648.5,2648.4,34.088]
["bitfinex","ETHUSD",1747914498139,3.7757696,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914498322,3.77565215,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747914498842,3.77565215,2648.6,2648.5,19.317]
["bitfinex","ETHUSD",1747914499015,0.90984532,2648.6,2648.0,14.771]
["bitfinex","ETHUSD",1747914499220,3.77643504,2648.0,2647.8,14.771]
["bitfinex","ETHUSD",1747914499402,3.77700558,2647.6,2647.5,42.388]
["bitfinex","ETHUSD",1747914499602,3.77700558,2647.6,2647.5,16.3]
["bitfinex","ETHUSD",1747914499827,3.77700558,2647.6,2647.5,14.771]
["bitfinex","ETHUSD",1747914500343,3.77735396,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747914501055,3.77735396,2647.4,2647.3,11.316]
["bitfinex","ETHUSD",1747914501229,3.7775763,2647.2,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914503043,5.30282462,2647.3,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914503243,3.7775763,2647.2,2647.1,0.40615998]
["bitfinex","ETHUSD",1747914504210,3.77771901,2647.1,2646.8,26.087]
["bitfinex","ETHUSD",1747914504610,3.77765414,2647.2,2646.8,26.087]
["bitfinex","ETHUSD",1747914505034,1.596,2648.3,2647.0,0.02]
["bitfinex","ETHUSD",1747914505233,0.44597638,2648.8,2647.8,3.77660861]
["bitfinex","ETHUSD",1747914505234,3.77595352,2648.4,2647.8,3.77660861]
["bitfinex","ETHUSD",1747914505448,1.596,2648.7,2647.9,26.60500372]
["bitfinex","ETHUSD",1747914505713,3.77621694,2648.2,2647.9,28.70732407]
["bitfinex","ETHUSD",1747914505913,3.77621694,2648.2,2647.9,26.56724089]
["bitfinex","ETHUSD",1747914506147,1.596,2648.7,2647.9,26.56724089]
["bitfinex","ETHUSD",1747914506148,3.77595136,2648.4,2647.9,26.56724089]
["bitfinex","ETHUSD",1747914506327,3.77595136,2648.4,2647.9,30.34381037]
["bitfinex","ETHUSD",1747914506644,3.77654594,2648.0,2647.8,26.091]
["bitfinex","ETHUSD",1747914506956,5.3714496,2648.7,2647.8,29.86760014]
["bitfinex","ETHUSD",1747914507250,3.77537381,2648.8,2648.1,11.77615785]
["bitfinex","ETHUSD",1747914507445,3.77550613,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747914507654,3.77564098,2648.6,2648.1,11.77621104]
["bitfinex","ETHUSD",1747914507824,3.77535064,2648.8,2648.3,3.77600534]
["bitfinex","ETHUSD",1747914508029,0.02,2648.9,2648.4,19.338]
["bitfinex","ETHUSD",1747914508221,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747914508428,3.79518603,2648.9,2648.6,11.318]
["bitfinex","ETHUSD",1747914508715,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747914511355,3.79515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747914511872,3.77557955,2648.6,2648.5,0.3699134]
["bitfinex","ETHUSD",1747914512272,3.77586467,2648.4,2648.3,26.088]
["bitfinex","ETHUSD",1747914512621,3.77586467,2648.4,2648.3,26.46365646]
["bitfinex","ETHUSD",1747914512833,3.77580206,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914513233,3.77557955,2648.6,2647.7,20.09479274]
["bitfinex","ETHUSD",1747914513556,5.30370344,2648.8,2647.7,20.09479274]
["bitfinex","ETHUSD",1747914513557,3.77593367,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914513758,3.77567026,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747914513935,3.7755289,2648.7,2648.2,11.77606417]
["bitfinex","ETHUSD",1747914514270,3.7755289,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747914514475,3.77600724,2648.3,2648.2,8.38625799]
["bitfinex","ETHUSD",1747914514654,3.77594348,2648.4,2648.2,19.70225799]
["bitfinex","ETHUSD",1747914514862,3.77600724,2648.3,2648.2,19.70225799]
["bitfinex","ETHUSD",1747914515026,3.77600724,2648.3,2648.2,0.38625799]
["bitfinex","ETHUSD",1747914515225,3.77600724,2648.3,2648.0,14.771]
["bitfinex","ETHUSD",1747914515226,3.77629243,2648.1,2648.0,26.087]
["bitfinex","ETHUSD",1747914515443,1.5997,2648.2,2647.7,16.298]
["bitfinex","ETHUSD",1747914515684,3.77654236,2648.0,2647.7,42.385]
["bitfinex","ETHUSD",1747914515888,3.77654236,2648.0,2647.7,16.298]
["bitfinex","ETHUSD",1747914516057,3.77663689,2647.9,2647.7,16.298]
["bitfinex","ETHUSD",1747914516255,3.77663689,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914516466,5.3758533,2648.2,2647.7,16.67761788]
["bitfinex","ETHUSD",1747914516673,3.77643504,2648.0,2647.7,0.37961788]
["bitfinex","ETHUSD",1747914516981,3.77634348,2648.1,2647.6,11.77698558]
["bitfinex","ETHUSD",1747914517344,3.77634348,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1747914517545,5.37594511,2648.2,2647.6,11.77692008]
["bitfinex","ETHUSD",1747914517881,3.77633152,2648.1,2647.6,11.77692008]
["bitfinex","ETHUSD",1747914518247,3.77633152,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1747914518602,3.77633152,2648.1,2647.6,12.16284269]
["bitfinex","ETHUSD",1747914518747,5.38394998,2648.5,2647.8,8.0]
["bitfinex","ETHUSD",1747914519135,3.77598116,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747914519258,3.77598116,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747914519580,3.77595703,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747914520358,3.77595574,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747914521247,1.6462,2648.7,2648.1,19.317]
["bitfinex","ETHUSD",1747914521449,3.77596671,2648.4,2648.1,11.317]
["bitfinex","ETHUSD",1747914521878,3.77600903,2648.3,2648.1,11.317]
["bitfinex","ETHUSD",1747914522092,3.77595802,2648.4,2648.1,11.317]
["bitfinex","ETHUSD",1747914522400,3.77629243,2648.1,2648.0,14.771]
["bitfinex","ETHUSD",1747914522762,3.7766349,2647.9,2647.7,26.088]
["bitfinex","ETHUSD",1747914523163,3.77655479,2648.0,2647.7,26.088]
["bitfinex","ETHUSD",1747914523568,1.5226,2649.0,2648.3,3.77595535]
["bitfinex","ETHUSD",1747914523764,3.77538161,2648.8,2648.4,26.56424089]
["bitfinex","ETHUSD",1747914524287,3.77538161,2648.8,2648.4,26.088]
["bitfinex","ETHUSD",1747914524487,3.7755447,2648.7,2648.4,26.088]
["bitfinex","ETHUSD",1747914524654,3.77551584,2648.7,2648.4,26.088]
["bitfinex","ETHUSD",1747914525177,3.77563348,2648.6,2648.4,26.088]
["bitfinex","ETHUSD",1747914525384,0.02,2648.9,2648.4,26.108]
["bitfinex","ETHUSD",1747914525553,3.79527678,2648.9,2648.4,26.108]
["bitfinex","ETHUSD",1747914525756,3.77529929,2648.8,2648.4,26.108]
["bitfinex","ETHUSD",1747914525950,0.02,2648.9,2648.4,26.108]
["bitfinex","ETHUSD",1747914526267,3.77536204,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747914526451,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747914526789,3.77557955,2648.6,2648.5,34.087]
["bitfinex","ETHUSD",1747914526987,3.77557955,2648.6,2648.5,26.087]
["bitfinex","ETHUSD",1747914527367,3.77553808,2648.7,2648.5,26.087]
["bitfinex","ETHUSD",1747914527565,3.77557955,2648.6,2648.5,34.087]
["bitfinex","ETHUSD",1747914530192,3.77557955,2648.6,2648.5,22.771]
["bitfinex","ETHUSD",1747914531299,3.77551021,2648.7,2648.5,22.771]
["bitfinex","ETHUSD",1747914532178,3.77557955,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747914532373,3.7757221,2648.5,2647.9,16.317]
["bitfinex","ETHUSD",1747914532573,3.77622363,2648.2,2648.1,14.758]
["bitfinex","ETHUSD",1747914532785,3.77622363,2648.2,2648.1,22.758]
["bitfinex","ETHUSD",1747914534280,3.77608989,2648.3,2648.1,22.758]
["bitfinex","ETHUSD",1747914534680,3.77608989,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747914535607,7.68543014,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1747914535903,3.77538746,2648.8,2648.2,11.79600927]
["bitfinex","ETHUSD",1747914536071,3.77538746,2648.8,2648.2,0.49624089]
["bitfinex","ETHUSD",1747914536412,3.77538746,2648.8,2648.2,4.27229794]
["bitfinex","ETHUSD",1747914536577,3.77538746,2648.8,2648.2,0.49624089]
["bitfinex","ETHUSD",1747914536778,3.77538746,2648.8,2648.3,3.77598541]
["bitfinex","ETHUSD",1747914536979,3.77544788,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747914537180,3.77544788,2648.7,2648.5,19.316]
["bitfinex","ETHUSD",1747914537379,3.77534108,2648.8,2648.5,19.316]
["bitfinex","ETHUSD",1747914538517,0.02,2648.9,2648.5,21.45608318]
["bitfinex","ETHUSD",1747914538690,1.5667,2649.6,2648.8,8.0]
["bitfinex","ETHUSD",1747914538892,3.77429703,2649.5,2648.9,23.27198909]
["bitfinex","ETHUSD",1747914539214,0.03770286,2649.4,2648.6,8.02]
["bitfinex","ETHUSD",1747914539412,1.5667,2649.6,2648.6,8.49624089]
["bitfinex","ETHUSD",1747914539619,3.77493465,2649.1,2648.6,12.27176481]
["bitfinex","ETHUSD",1747914539793,3.77480061,2649.2,2648.6,8.49624089]
["bitfinex","ETHUSD",1747914539997,3.77493996,2649.1,2648.6,12.27174254]
["bitfinex","ETHUSD",1747914540207,3.77503451,2649.0,2648.6,8.49624089]
["bitfinex","ETHUSD",1747914540919,3.77515568,2648.9,2648.6,8.49624089]
["bitfinex","ETHUSD",1747914541306,1.5899,2649.1,2648.4,8.0]
["bitfinex","ETHUSD",1747914541514,3.77557955,2648.6,2648.5,11.316]
["bitfinex","ETHUSD",1747914541815,3.77574877,2648.5,2648.4,11.316]
["bitfinex","ETHUSD",1747914541990,3.77574877,2648.5,2648.4,19.316]
["bitfinex","ETHUSD",1747914542317,3.77574877,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914542491,3.77624551,2648.2,2648.1,14.757]
["bitfinex","ETHUSD",1747914542694,3.77624551,2648.2,2648.1,34.072]
["bitfinex","ETHUSD",1747914543094,3.77624551,2648.2,2648.1,26.072]
["bitfinex","ETHUSD",1747914543296,4.53090787,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747914543704,3.77593022,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914544021,3.77600724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914544227,3.77584648,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747914544438,3.77529447,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1747914544633,3.77586554,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914544834,3.77600724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914545138,3.77595432,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914545835,3.77600724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914547198,2.08811945,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747914547395,1.5045,2648.9,2648.3,0.49624089]
["bitfinex","ETHUSD",1747914547623,3.7754761,2648.7,2648.3,0.49624089]
["bitfinex","ETHUSD",1747914547837,7.55105228,2648.7,2648.3,0.49624089]
["bitfinex","ETHUSD",1747914548037,3.77560364,2648.6,2648.3,0.49624089]
["bitfinex","ETHUSD",1747914549213,3.7757345,2648.5,2648.3,0.49624089]
["bitfinex","ETHUSD",1747914549412,3.7757345,2648.5,2648.3,0.02]
["bitfinex","ETHUSD",1747914549618,3.77567118,2648.6,2648.3,0.02]
["bitfinex","ETHUSD",1747914549810,0.75512179,2648.6,2648.1,14.758]
["bitfinex","ETHUSD",1747914550016,3.77585932,2648.5,2648.2,19.316]
["bitfinex","ETHUSD",1747914550223,3.77587763,2648.4,2648.2,19.316]
["bitfinex","ETHUSD",1747914550542,3.77600724,2648.3,2648.2,19.316]
["bitfinex","ETHUSD",1747914550743,3.77600724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914550903,3.77600724,2648.3,2648.2,34.074]
["bitfinex","ETHUSD",1747914551104,3.77594633,2648.4,2648.2,34.074]
["bitfinex","ETHUSD",1747914551699,3.77600724,2648.3,2648.2,22.758]
["bitfinex","ETHUSD",1747914552041,3.77600724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914552219,4.6946626,2648.3,2647.9,16.317]
["bitfinex","ETHUSD",1747914552416,3.77643504,2648.0,2647.9,50.371]
["bitfinex","ETHUSD",1747914552725,3.77610107,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747914552927,3.77600009,2648.4,2648.0,8.02]
["bitfinex","ETHUSD",1747914553119,3.77600009,2648.4,2648.0,8.49624089]
["bitfinex","ETHUSD",1747914553319,3.7760207,2648.3,2648.0,8.49624089]
["bitfinex","ETHUSD",1747914553724,3.77616709,2648.2,2648.0,8.49624089]
["bitfinex","ETHUSD",1747914553926,3.77616709,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747914555140,1.6281,2648.6,2648.0,2.14008318]
["bitfinex","ETHUSD",1747914555339,1.791456,2760.0,2648.3,3.77587559]
["bitfinex","ETHUSD",1747914555340,1.638,2649.1,2648.3,3.77587559]
["bitfinex","ETHUSD",1747914555541,3.77545398,2648.7,2648.4,0.47624089]
["bitfinex","ETHUSD",1747914555841,3.77539084,2648.8,2648.4,0.47624089]
["bitfinex","ETHUSD",1747914556240,3.77523897,2648.9,2648.4,4.25205523]
["bitfinex","ETHUSD",1747914556545,3.77553612,2648.7,2648.4,0.47624089]
["bitfinex","ETHUSD",1747914557048,3.77535727,2648.8,2648.4,0.47624089]
["bitfinex","ETHUSD",1747914557647,3.7754383,2648.7,2648.4,0.47624089]
["bitfinex","ETHUSD",1747914557816,3.77567995,2648.6,2648.4,0.47624089]
["bitfinex","ETHUSD",1747914558020,3.77579845,2648.5,2648.2,0.38943967]
["bitfinex","ETHUSD",1747914558217,3.77566742,2648.6,2648.3,26.074]
["bitfinex","ETHUSD",1747914558941,3.77549514,2648.7,2648.3,26.074]
["bitfinex","ETHUSD",1747914559121,3.77559138,2648.6,2648.3,26.074]
["bitfinex","ETHUSD",1747914559320,3.77551495,2648.7,2648.3,26.074]
["bitfinex","ETHUSD",1747914559511,3.77560476,2648.6,2648.3,26.074]
["bitfinex","ETHUSD",1747914559711,3.77576779,2648.5,2648.3,14.758]
["bitfinex","ETHUSD",1747914559912,3.77567143,2648.6,2648.4,11.316]
["bitfinex","ETHUSD",1747914560724,3.77550015,2648.7,2648.4,11.316]
["bitfinex","ETHUSD",1747914560931,3.7756479,2648.6,2648.4,11.316]
["bitfinex","ETHUSD",1747914561625,3.77600724,2648.3,2648.2,0.36943967]
["bitfinex","ETHUSD",1747914561943,3.77596738,2648.4,2648.1,14.751]
["bitfinex","ETHUSD",1747914562732,3.77614983,2648.2,2648.1,14.751]
["bitfinex","ETHUSD",1747914563026,3.77609937,2648.3,2648.1,26.067]
["bitfinex","ETHUSD",1747914563225,3.77614983,2648.2,2648.1,26.067]
["bitfinex","ETHUSD",1747914563438,3.77625732,2648.2,2648.0,26.067]
["bitfinex","ETHUSD",1747914563617,3.77609255,2648.3,2648.0,26.067]
["bitfinex","ETHUSD",1747914563815,3.77616586,2648.2,2648.0,26.067]
["bitfinex","ETHUSD",1747914564545,3.77629243,2648.1,2648.0,26.067]
["bitfinex","ETHUSD",1747914564745,3.77629243,2648.1,2647.6,0.38588679]
["bitfinex","ETHUSD",1747914564746,3.77679555,2647.8,2647.6,0.38588679]
["bitfinex","ETHUSD",1747914565054,3.77679555,2647.8,2647.5,26.087]
["bitfinex","ETHUSD",1747914565256,3.77679555,2647.8,2647.5,26.45360938]
["bitfinex","ETHUSD",1747914565455,3.77670285,2647.9,2647.5,26.45360938]
["bitfinex","ETHUSD",1747914565661,3.77675062,2647.8,2647.5,26.92985027]
["bitfinex","ETHUSD",1747914565961,3.77675062,2647.8,2647.5,27.29786209]
["bitfinex","ETHUSD",1747914566130,3.77687419,2647.7,2647.5,15.98186209]
["bitfinex","ETHUSD",1747914566332,3.77614983,2648.2,2647.6,11.316]
["bitfinex","ETHUSD",1747914566560,3.77663706,2647.9,2647.6,11.316]
["bitfinex","ETHUSD",1747914566759,3.77673906,2647.8,2647.6,11.79224089]
["bitfinex","ETHUSD",1747914566965,3.77664676,2647.9,2647.6,11.79224089]
["bitfinex","ETHUSD",1747914567164,5.2920527,2648.3,2647.8,3.77659826]
["bitfinex","ETHUSD",1747914567354,3.77598045,2648.4,2647.9,0.47624089]
["bitfinex","ETHUSD",1747914567660,3.77615286,2648.2,2648.0,14.752]
["bitfinex","ETHUSD",1747914569337,3.77615286,2648.2,2648.0,26.069]
["bitfinex","ETHUSD",1747914569646,3.77616456,2648.2,2648.0,26.069]
["bitfinex","ETHUSD",1747914569845,3.77609064,2648.3,2648.0,26.069]
["bitfinex","ETHUSD",1747914570062,3.77619925,2648.2,2648.0,26.069]
["bitfinex","ETHUSD",1747914570876,3.77619306,2648.2,2648.0,26.069]
["bitfinex","ETHUSD",1747914571735,4.53125775,2648.3,2648.0,26.069]
["bitfinex","ETHUSD",1747914571941,3.77621538,2648.2,2648.0,26.069]
["bitfinex","ETHUSD",1747914572651,3.77629243,2648.1,2648.0,26.069]
["bitfinex","ETHUSD",1747914573236,3.77622647,2648.2,2648.0,26.069]
["bitfinex","ETHUSD",1747914573934,1.6173,2648.8,2648.1,8.47624089]
["bitfinex","ETHUSD",1747914574349,3.77566656,2648.6,2648.1,8.47624089]
["bitfinex","ETHUSD",1747914574556,3.775437,2648.7,2648.1,8.47624089]
["bitfinex","ETHUSD",1747914574751,3.7759305,2648.4,2648.1,8.47624089]
["bitfinex","ETHUSD",1747914574962,3.77579359,2648.5,2648.1,8.47624089]
["bitfinex","ETHUSD",1747914575167,3.77594031,2648.4,2648.1,8.47624089]
["bitfinex","ETHUSD",1747914575519,3.77594031,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747914575780,5.3926545,2648.8,2648.3,8.50361464]
["bitfinex","ETHUSD",1747914575781,3.77545541,2648.7,2648.3,8.50361464]
["bitfinex","ETHUSD",1747914576081,3.77545541,2648.7,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914576381,3.77560166,2648.6,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914576955,3.7757221,2648.5,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914577465,3.77551026,2648.7,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914577680,3.77560967,2648.6,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914577854,5.39265503,2648.8,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914578179,3.77545497,2648.7,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914578341,3.77560883,2648.6,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914578541,3.7757221,2648.5,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914578779,3.77566051,2648.6,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914579976,3.7757221,2648.5,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914580490,0.75512088,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747914580684,3.77643504,2648.0,2647.9,16.296]
["bitfinex","ETHUSD",1747914581203,3.77643504,2648.0,2647.9,24.296]
["bitfinex","ETHUSD",1747914581696,3.77643504,2648.0,2647.9,16.296]
["bitfinex","ETHUSD",1747914582110,3.77643504,2648.0,2647.9,16.79961464]
["bitfinex","ETHUSD",1747914582503,3.77636673,2648.1,2647.9,16.79961464]
["bitfinex","ETHUSD",1747914582807,3.77635835,2648.1,2648.0,0.50361464]
["bitfinex","ETHUSD",1747914584387,5.30568727,2648.5,2648.0,8.50361464]
["bitfinex","ETHUSD",1747914584586,3.77559479,2648.6,2648.0,12.80133572]
["bitfinex","ETHUSD",1747914584794,3.77574843,2648.5,2648.0,12.80133572]
["bitfinex","ETHUSD",1747914584987,3.77589072,2648.4,2648.0,9.0249502]
["bitfinex","ETHUSD",1747914585379,3.77591447,2648.4,2648.0,9.0249502]
["bitfinex","ETHUSD",1747914585579,3.77583331,2648.5,2648.0,12.80132806]
["bitfinex","ETHUSD",1747914585800,3.77570759,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747914586114,3.77570759,2648.6,2648.3,0.50361464]
["bitfinex","ETHUSD",1747914586880,3.77550742,2648.7,2648.3,0.50361464]
["bitfinex","ETHUSD",1747914587599,3.77560163,2648.6,2648.4,26.089]
["bitfinex","ETHUSD",1747914587808,3.7757221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914587990,3.7757221,2648.5,2648.4,22.752]
["bitfinex","ETHUSD",1747914588186,3.7757221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914591915,3.77567829,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747914592113,3.7757221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914593023,3.77605058,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747914593184,3.77605058,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914593726,3.77592094,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914594089,3.77578539,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747914595720,3.77588712,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914595921,3.77595686,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747914596755,3.77600724,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914597050,3.77600724,2648.3,2648.2,26.06]
["bitfinex","ETHUSD",1747914597617,3.77600724,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747914597816,3.77600724,2648.3,2648.0,8.50361464]
["bitfinex","ETHUSD",1747914598063,3.77600724,2648.3,2648.1,11.316]
["bitfinex","ETHUSD",1747914599543,3.77625715,2648.2,2648.1,11.316]
["bitfinex","ETHUSD",1747914599725,3.77625715,2648.2,2648.1,22.744]
["bitfinex","ETHUSD",1747914600058,3.77625715,2648.2,2648.1,34.06]
["bitfinex","ETHUSD",1747914600373,3.77625715,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747914602120,1.557,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747914602463,3.77576984,2648.5,2648.2,8.50361464]
["bitfinex","ETHUSD",1747914603323,3.77587607,2648.4,2648.2,8.50361464]
["bitfinex","ETHUSD",1747914603770,3.77600724,2648.3,2648.2,8.50361464]
["bitfinex","ETHUSD",1747914603950,3.77631412,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747914604259,3.77631412,2648.1,2648.0,34.061]
["bitfinex","ETHUSD",1747914604847,3.77631412,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747914605047,3.77624512,2648.2,2648.0,34.56461464]
["bitfinex","ETHUSD",1747914605643,3.77545045,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747914605962,3.77559512,2648.6,2648.4,0.50361464]
["bitfinex","ETHUSD",1747914606267,3.7757221,2648.5,2648.4,11.317]
["bitfinex","ETHUSD",1747914606641,3.77607813,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747914606849,3.77607813,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747914607045,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747914607523,3.77643504,2648.0,2647.9,16.296]
["bitfinex","ETHUSD",1747914608163,3.77643504,2648.0,2647.9,24.79961464]
["bitfinex","ETHUSD",1747914610143,5.41529426,2648.2,2647.9,24.79961464]
["bitfinex","ETHUSD",1747914610457,7.55248137,2648.2,2648.0,0.50361464]
["bitfinex","ETHUSD",1747914610663,3.77619426,2648.2,2648.0,0.50361464]
["bitfinex","ETHUSD",1747914611927,3.77629243,2648.1,2648.0,0.50361464]
["bitfinex","ETHUSD",1747914614066,3.77629243,2648.1,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914615370,3.77626193,2648.2,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914615568,3.77629243,2648.1,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914616164,3.77623765,2648.2,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914616670,3.77629243,2648.1,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914617432,1.6541,2648.4,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914617772,3.77621836,2648.2,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914618064,3.77629243,2648.1,2648.0,0.50361464]
["bitfinex","ETHUSD",1747914618264,4.15391427,2648.1,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914618435,3.77629243,2648.1,2648.0,11.82061464]
["bitfinex","ETHUSD",1747914619163,3.77629243,2648.1,2648.0,0.50361464]
["bitfinex","ETHUSD",1747914619536,3.77629243,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747914619736,3.77657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747914620570,3.77672029,2647.8,2647.7,14.745]
["bitfinex","ETHUSD",1747914620876,3.77700558,2647.6,2647.5,0.36801182]
["bitfinex","ETHUSD",1747914621029,3.77729092,2647.4,2647.3,11.317]
["bitfinex","ETHUSD",1747914622172,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747914622356,3.7775763,2647.2,2647.1,34.072]
["bitfinex","ETHUSD",1747914622673,3.7775763,2647.2,2647.1,0.39582635]
["bitfinex","ETHUSD",1747914624536,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747914626579,3.77729761,2647.4,2647.1,8.90679904]
["bitfinex","ETHUSD",1747914626776,3.77729761,2647.4,2647.2,0.50361464]
["bitfinex","ETHUSD",1747914626942,3.77654306,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1747914627147,3.77662292,2647.9,2647.6,26.56061464]
["bitfinex","ETHUSD",1747914627347,3.77662292,2647.9,2647.6,26.93164883]
["bitfinex","ETHUSD",1747914628043,3.77662292,2647.9,2647.6,14.738]
["bitfinex","ETHUSD",1747914628758,3.77673429,2647.8,2647.6,14.738]
["bitfinex","ETHUSD",1747914629351,3.77673429,2647.8,2647.7,11.319]
["bitfinex","ETHUSD",1747914629547,3.77663284,2647.9,2647.7,11.319]
["bitfinex","ETHUSD",1747914629885,3.77619786,2648.2,2647.8,0.48164675]
["bitfinex","ETHUSD",1747914630080,3.77606463,2648.3,2647.8,0.48164675]
["bitfinex","ETHUSD",1747914630281,3.77606463,2648.3,2647.8,4.25835863]
["bitfinex","ETHUSD",1747914630486,6.04,2648.7,2647.9,8.0]
["bitfinex","ETHUSD",1747914630783,16.67164481,2650.7,2648.0,0.48164675]
["bitfinex","ETHUSD",1747914630784,3.77525618,2648.9,2648.0,0.48164675]
["bitfinex","ETHUSD",1747914630956,3.77553343,2648.7,2648.1,29.83220662]
["bitfinex","ETHUSD",1747914631286,3.42069374,2649.2,2648.3,0.02]
["bitfinex","ETHUSD",1747914631453,3.77492388,2649.1,2648.6,3.77556189]
["bitfinex","ETHUSD",1747914631652,3.77504562,2649.0,2648.7,26.056]
["bitfinex","ETHUSD",1747914632549,1.88329374,2649.2,2648.8,0.02]
["bitfinex","ETHUSD",1747914632753,3.77489492,2649.1,2648.8,0.02]
["bitfinex","ETHUSD",1747914633381,3.77504598,2649.0,2648.8,0.02]
["bitfinex","ETHUSD",1747914633766,3.77504598,2649.0,2648.8,0.39402472]
["bitfinex","ETHUSD",1747914633963,5.36489842,2649.5,2648.8,0.39402472]
["bitfinex","ETHUSD",1747914633964,3.77497548,2649.1,2648.8,0.39402472]
["bitfinex","ETHUSD",1747914634150,3.77511796,2649.0,2648.8,8.39402472]
["bitfinex","ETHUSD",1747914634352,3.77492939,2649.1,2648.8,8.39402472]
["bitfinex","ETHUSD",1747914634664,3.77507976,2649.0,2648.8,8.39402472]
["bitfinex","ETHUSD",1747914635678,3.77515194,2648.9,2648.8,8.39402472]
["bitfinex","ETHUSD",1747914635877,3.77508356,2649.0,2648.8,8.39402472]
["bitfinex","ETHUSD",1747914636187,3.77515194,2648.9,2648.8,0.37402472]
["bitfinex","ETHUSD",1747914636372,4.1526603,2648.9,2648.8,26.051]
["bitfinex","ETHUSD",1747914637182,3.77515194,2648.9,2648.8,26.051]
["bitfinex","ETHUSD",1747914637384,5.32868196,2649.3,2648.8,26.051]
["bitfinex","ETHUSD",1747914637589,3.77515194,2648.9,2648.8,34.051]
["bitfinex","ETHUSD",1747914638596,3.77501553,2649.0,2648.8,34.051]
["bitfinex","ETHUSD",1747914638762,3.77515194,2648.9,2648.8,34.051]
["bitfinex","ETHUSD",1747914640575,3.77505779,2649.0,2648.8,34.051]
["bitfinex","ETHUSD",1747914640775,3.77515194,2648.9,2648.8,34.051]
["bitfinex","ETHUSD",1747914641183,3.77510074,2649.0,2648.8,34.051]
["bitfinex","ETHUSD",1747914641762,3.7747939,2649.2,2648.8,34.051]
["bitfinex","ETHUSD",1747914641965,3.77443949,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1747914642297,3.7747712,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747914642592,3.77465992,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747914642779,3.77474756,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747914643714,3.77487349,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747914644502,3.775437,2648.7,2648.6,15.09312319]
["bitfinex","ETHUSD",1747914644665,5.34220943,2649.0,2648.2,0.02]
["bitfinex","ETHUSD",1747914644666,3.77592688,2648.4,2648.2,0.02]
["bitfinex","ETHUSD",1747914644874,3.77515194,2648.9,2647.9,0.02]
["bitfinex","ETHUSD",1747914645177,3.77583227,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914646716,3.77583227,2648.5,2648.2,0.37133224]
["bitfinex","ETHUSD",1747914647014,3.7759343,2648.4,2648.3,34.047]
["bitfinex","ETHUSD",1747914647305,3.77581372,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914647817,3.77581372,2648.5,2648.4,19.315]
["bitfinex","ETHUSD",1747914647984,3.77581372,2648.5,2648.2,0.36980246]
["bitfinex","ETHUSD",1747914648174,3.77581372,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747914648373,5.34228413,2649.0,2648.5,8.0]
["bitfinex","ETHUSD",1747914648595,3.77493762,2649.1,2648.6,3.77551462]
["bitfinex","ETHUSD",1747914648782,3.77474477,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747914648978,1.6573,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747914649184,3.77465345,2649.3,2649.0,8.02]
["bitfinex","ETHUSD",1747914649631,7.54937504,2649.3,2649.0,8.02]
["bitfinex","ETHUSD",1747914649916,3.77480973,2649.2,2649.1,14.731]
["bitfinex","ETHUSD",1747914650227,3.77480973,2649.2,2649.1,34.046]
["bitfinex","ETHUSD",1747914650587,3.77467069,2649.3,2649.1,34.045]
["bitfinex","ETHUSD",1747914650791,3.77471564,2649.3,2649.1,34.045]
["bitfinex","ETHUSD",1747914651295,3.77472444,2649.2,2649.1,22.731]
["bitfinex","ETHUSD",1747914651495,3.77472444,2649.2,2649.1,34.045]
["bitfinex","ETHUSD",1747914653925,3.7746666,2649.3,2649.1,34.045]
["bitfinex","ETHUSD",1747914654127,3.77472444,2649.2,2649.1,34.045]
["bitfinex","ETHUSD",1747914654417,3.7745127,2649.4,2649.1,34.045]
["bitfinex","ETHUSD",1747914654418,3.77449442,2649.4,2649.1,34.045]
["bitfinex","ETHUSD",1747914654629,3.77437573,2649.5,2649.1,34.045]
["bitfinex","ETHUSD",1747914654831,3.77452702,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747914655139,5.43131652,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747914655348,3.77457592,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747914655657,3.77420483,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747914655785,5.43140311,2649.7,2649.2,11.7946596]
["bitfinex","ETHUSD",1747914655988,3.77430319,2649.5,2649.2,8.48164675]
["bitfinex","ETHUSD",1747914656517,3.77430319,2649.5,2649.2,8.02]
["bitfinex","ETHUSD",1747914656698,3.77444383,2649.4,2649.3,34.031]
["bitfinex","ETHUSD",1747914660044,3.77486693,2649.1,2649.0,0.37300907]
["bitfinex","ETHUSD",1747914660192,3.77486693,2649.1,2649.0,26.40300907]
["bitfinex","ETHUSD",1747914660398,3.77484594,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747914660730,3.77484594,2649.2,2649.0,0.37355757]
["bitfinex","ETHUSD",1747914660731,3.77486693,2649.1,2649.0,0.37355757]
["bitfinex","ETHUSD",1747914660898,3.775437,2648.7,2648.6,16.294]
["bitfinex","ETHUSD",1747914661336,3.775437,2648.7,2648.6,27.607]
["bitfinex","ETHUSD",1747914661710,3.775437,2648.7,2648.6,35.607]
["bitfinex","ETHUSD",1747914662323,3.77540659,2648.8,2648.6,24.294]
["bitfinex","ETHUSD",1747914662548,1.6588,2649.1,2648.7,11.313]
["bitfinex","ETHUSD",1747914662712,3.77529447,2648.8,2648.7,11.313]
["bitfinex","ETHUSD",1747914665622,3.77529447,2648.8,2648.5,5.5581867]
["bitfinex","ETHUSD",1747914665623,3.77557955,2648.6,2648.5,5.5581867]
["bitfinex","ETHUSD",1747914666116,3.77557955,2648.6,2648.5,13.5581867]
["bitfinex","ETHUSD",1747914667132,1.5686,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747914667449,3.77530202,2648.8,2648.5,6.01983345]
["bitfinex","ETHUSD",1747914667620,3.77530202,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747914668426,3.77527317,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747914668427,3.7752281,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747914668855,3.77515194,2648.9,2648.8,19.314]
["bitfinex","ETHUSD",1747914672369,3.77515194,2648.9,2648.8,13.19389349]
["bitfinex","ETHUSD",1747914672569,3.77515194,2648.9,2648.8,11.314]
["bitfinex","ETHUSD",1747914673336,1.5166,2649.3,2648.8,11.314]
["bitfinex","ETHUSD",1747914673541,3.7750209,2649.0,2648.8,11.314]
["bitfinex","ETHUSD",1747914674063,3.77515194,2648.9,2648.8,11.314]
["bitfinex","ETHUSD",1747914674248,3.77515194,2648.9,2648.5,5.5581867]
["bitfinex","ETHUSD",1747914674452,3.77550083,2648.7,2648.6,26.033]
["bitfinex","ETHUSD",1747914674652,3.77550083,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747914674847,3.77557955,2648.6,2648.5,13.5581867]
["bitfinex","ETHUSD",1747914675050,3.77557955,2648.6,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914675358,3.77535385,2648.8,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914675729,3.77523583,2648.9,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914675930,3.77536772,2648.8,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914676125,3.77544928,2648.7,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914676751,3.77557955,2648.6,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914676959,3.77552344,2648.7,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914677158,3.77557955,2648.6,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914677360,3.77553488,2648.7,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914677572,3.77536841,2648.8,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914677930,3.77544071,2648.7,2648.5,39.5911867]
["bitfinex","ETHUSD",1747914678349,3.77508721,2649.0,2648.6,8.02]
["bitfinex","ETHUSD",1747914678553,3.77520959,2648.9,2648.6,8.48164675]
["bitfinex","ETHUSD",1747914678751,3.77526012,2648.9,2648.6,8.02]
["bitfinex","ETHUSD",1747914678964,3.77538595,2648.8,2648.6,8.02]
["bitfinex","ETHUSD",1747914679275,3.77520429,2648.9,2648.6,8.02]
["bitfinex","ETHUSD",1747914679687,3.775437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747914680072,3.7753806,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747914680581,3.77510719,2649.0,2648.6,8.46164675]
["bitfinex","ETHUSD",1747914680887,3.77510719,2649.0,2648.7,0.46164675]
["bitfinex","ETHUSD",1747914681087,3.77529447,2648.8,2648.7,0.46164675]
["bitfinex","ETHUSD",1747914681442,3.77529447,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747914681838,3.77524616,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747914682091,3.7751029,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747914682238,3.77493713,2649.1,2648.6,12.23717848]
["bitfinex","ETHUSD",1747914682239,3.77493819,2649.1,2648.6,12.23717848]
["bitfinex","ETHUSD",1747914682444,3.77493819,2649.1,2648.7,0.46164675]
["bitfinex","ETHUSD",1747914682645,3.77501312,2649.0,2648.7,0.46164675]
["bitfinex","ETHUSD",1747914683174,1.6531,2649.4,2648.7,4.27475976]
["bitfinex","ETHUSD",1747914683492,3.77478118,2649.2,2648.8,8.02]
["bitfinex","ETHUSD",1747914683655,3.77478118,2649.2,2648.8,10.13702489]
["bitfinex","ETHUSD",1747914683860,0.59463518,2650.5,2649.3,0.02]
["bitfinex","ETHUSD",1747914684180,0.59463518,2650.5,2648.9,0.98298231]
["bitfinex","ETHUSD",1747914684181,3.7733735,2650.2,2649.5,8.02]
["bitfinex","ETHUSD",1747914684343,3.77380275,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747914684547,3.77380275,2649.9,2649.0,3.77498948]
["bitfinex","ETHUSD",1747914684548,3.77431947,2649.5,2649.0,3.77495691]
["bitfinex","ETHUSD",1747914684763,3.77410455,2649.7,2649.3,0.02]
["bitfinex","ETHUSD",1747914684964,3.77443949,2649.4,2649.3,0.02]
["bitfinex","ETHUSD",1747914685163,3.77443871,2649.5,2649.4,34.021]
["bitfinex","ETHUSD",1747914685406,3.77443871,2649.5,2649.4,19.314]
["bitfinex","ETHUSD",1747914685978,3.77443871,2649.5,2649.4,34.021]
["bitfinex","ETHUSD",1747914686290,3.77418249,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747914686847,3.7741234,2649.7,2649.5,19.313]
["bitfinex","ETHUSD",1747914687063,3.7741234,2649.7,2649.5,19.69438309]
["bitfinex","ETHUSD",1747914687398,3.77408517,2649.7,2649.5,19.69438309]
["bitfinex","ETHUSD",1747914687705,3.77410177,2649.7,2649.5,19.69438309]
["bitfinex","ETHUSD",1747914687993,3.77396283,2649.8,2649.5,19.69438309]
["bitfinex","ETHUSD",1747914688549,1.5348,2650.4,2649.7,8.0]
["bitfinex","ETHUSD",1747914688765,1.5348,2650.4,2649.8,0.98298231]
["bitfinex","ETHUSD",1747914689003,3.77329502,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747914689211,1.5348,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747914689353,1.5348,2650.7,2650.3,1.65537814]
["bitfinex","ETHUSD",1747914689700,1.5348,2650.7,2650.0,8.02]
["bitfinex","ETHUSD",1747914689880,3.77301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747914690291,2.5319,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747914690596,3.77285827,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747914692303,3.77252526,2650.8,2650.5,0.02]
["bitfinex","ETHUSD",1747914692451,3.77252526,2650.8,2650.5,0.32295078]
["bitfinex","ETHUSD",1747914692655,3.77259518,2650.7,2650.6,34.014]
["bitfinex","ETHUSD",1747914692999,5.93519518,2650.7,2650.6,0.30293935]
["bitfinex","ETHUSD",1747914693368,3.77407044,2649.7,2649.5,0.38138309]
["bitfinex","ETHUSD",1747914693583,3.77411212,2649.7,2649.4,11.331]
["bitfinex","ETHUSD",1747914693773,3.77395418,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747914694710,3.77377354,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747914694912,3.77383003,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747914695219,1.5184,2650.0,2649.5,8.46164675]
["bitfinex","ETHUSD",1747914695415,5.29204781,2650.0,2649.5,8.46164675]
["bitfinex","ETHUSD",1747914695594,3.77381953,2649.9,2649.5,8.46164675]
["bitfinex","ETHUSD",1747914696107,3.7735849,2650.0,2649.4,0.02]
["bitfinex","ETHUSD",1747914696289,3.77386972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747914697122,3.77380802,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747914697282,3.77386972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747914697707,3.77380845,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747914697910,3.77364855,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747914698320,1.5077,2650.4,2649.8,0.3229]
["bitfinex","ETHUSD",1747914698498,3.77283977,2650.6,2649.8,0.78454675]
["bitfinex","ETHUSD",1747914698499,3.77338768,2650.2,2649.8,0.78454675]
["bitfinex","ETHUSD",1747914699188,3.77328681,2650.3,2649.8,0.78454675]
["bitfinex","ETHUSD",1747914699391,3.77328681,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747914699645,3.77306941,2650.4,2649.8,4.5583599]
["bitfinex","ETHUSD",1747914699646,3.77334107,2650.2,2649.8,0.78454675]
["bitfinex","ETHUSD",1747914700332,3.77341983,2650.2,2649.8,0.78454675]
["bitfinex","ETHUSD",1747914700533,3.77341983,2650.2,2649.8,0.3229]
["bitfinex","ETHUSD",1747914701143,5.2805126,2650.6,2649.9,0.03773427]
["bitfinex","ETHUSD",1747914701318,3.77271579,2650.7,2650.1,11.77337112]
["bitfinex","ETHUSD",1747914701637,3.7729303,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747914702004,3.77265488,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747914702205,4.79230559,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1747914702206,1.02,2650.9,2650.3,8.78454675]
["bitfinex","ETHUSD",1747914702543,3.77344251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747914702854,3.77344251,2650.1,2649.9,16.286]
["bitfinex","ETHUSD",1747914702855,3.77323611,2650.3,2649.8,18.4748107]
["bitfinex","ETHUSD",1747914703063,1.5018,2650.5,2649.8,14.701]
["bitfinex","ETHUSD",1747914703064,3.77353182,2650.1,2649.8,14.701]
["bitfinex","ETHUSD",1747914703384,3.77333802,2650.2,2649.9,0.46164675]
["bitfinex","ETHUSD",1747914703655,1.5018,2650.5,2649.9,0.46164675]
["bitfinex","ETHUSD",1747914703809,3.77338556,2650.2,2650.0,11.31]
["bitfinex","ETHUSD",1747914704321,3.77331285,2650.2,2650.0,11.31]
["bitfinex","ETHUSD",1747914704739,3.77325373,2650.3,2650.0,11.77164675]
["bitfinex","ETHUSD",1747914704934,3.77289396,2650.5,2650.1,0.46164675]
["bitfinex","ETHUSD",1747914705145,3.77271525,2650.7,2650.2,3.77327972]
["bitfinex","ETHUSD",1747914705317,3.77274138,2650.6,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914707253,3.77259664,2650.7,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914708025,6.29568958,2650.9,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914708331,3.77254346,2650.8,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914708537,3.77260619,2650.7,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914708737,3.77249857,2650.8,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914709042,3.77259493,2650.7,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914709916,1.02,2650.9,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914710130,3.7726493,2650.7,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914710518,3.77244605,2650.8,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914710730,3.77259058,2650.7,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914711050,1.02,2650.9,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914711213,3.77269045,2650.7,2650.3,15.16264675]
["bitfinex","ETHUSD",1747914711415,4.79242732,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747914711622,4.79242732,2650.9,2650.5,0.46164675]
["bitfinex","ETHUSD",1747914711828,3.77247088,2650.8,2650.6,11.308]
["bitfinex","ETHUSD",1747914712224,4.79239828,2650.9,2650.6,11.308]
["bitfinex","ETHUSD",1747914712547,3.7724489,2650.8,2650.6,11.308]
["bitfinex","ETHUSD",1747914712752,4.7923607,2650.9,2650.6,11.308]
["bitfinex","ETHUSD",1747914713752,3.77245037,2650.8,2650.6,11.308]
["bitfinex","ETHUSD",1747914714353,4.79237435,2650.9,2650.6,11.308]
["bitfinex","ETHUSD",1747914714551,0.05667658,2650.9,2650.7,11.77252103]
["bitfinex","ETHUSD",1747914714736,0.05667658,2650.9,2650.8,22.794]
["bitfinex","ETHUSD",1747914714938,3.82898032,2650.9,2650.8,34.101]
["bitfinex","ETHUSD",1747914715256,0.05667658,2650.9,2650.8,34.101]
["bitfinex","ETHUSD",1747914716335,0.05667658,2650.9,2650.8,34.1]
["bitfinex","ETHUSD",1747914716535,0.05667658,2650.9,2650.8,34.56164675]
["bitfinex","ETHUSD",1747914717423,0.05667658,2650.9,2650.8,38.3340928]
["bitfinex","ETHUSD",1747914717881,0.2,2651.4,2651.0,3.77204611]
["bitfinex","ETHUSD",1747914718056,0.2,2651.4,2651.1,12.23357342]
["bitfinex","ETHUSD",1747914718217,0.2,2651.4,2651.2,3.771789]
["bitfinex","ETHUSD",1747914718415,0.02,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747914718641,3.77108468,2651.8,2651.5,0.51256342]
["bitfinex","ETHUSD",1747914718853,3.77130788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747914719055,3.77114528,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747914719555,3.77091171,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747914719854,3.7710277,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747914720053,3.77096401,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747914720360,3.7708118,2652.0,2651.5,12.28399062]
["bitfinex","ETHUSD",1747914720566,3.77088277,2651.9,2651.5,8.51256342]
["bitfinex","ETHUSD",1747914720862,3.77083861,2652.0,2651.5,12.2840095]
["bitfinex","ETHUSD",1747914721029,1.6547,2652.6,2651.5,8.51256342]
["bitfinex","ETHUSD",1747914721233,3.77052868,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747914721559,3.77061204,2652.1,2651.9,14.792]
["bitfinex","ETHUSD",1747914721719,3.77061204,2652.1,2652.0,11.305]
["bitfinex","ETHUSD",1747914721917,3.77059688,2652.1,2652.0,11.305]
["bitfinex","ETHUSD",1747914722117,3.77052078,2652.2,2652.0,11.305]
["bitfinex","ETHUSD",1747914722432,3.77052819,2652.2,2652.0,11.305]
["bitfinex","ETHUSD",1747914722653,3.77059688,2652.1,2652.0,11.305]
["bitfinex","ETHUSD",1747914722844,3.77054511,2652.2,2652.0,11.305]
["bitfinex","ETHUSD",1747914723052,3.77049757,2652.2,2652.0,11.305]
["bitfinex","ETHUSD",1747914723568,3.77059688,2652.1,2652.0,11.64038177]
["bitfinex","ETHUSD",1747914724037,3.77059688,2652.1,2652.0,26.42938177]
["bitfinex","ETHUSD",1747914724822,3.77052901,2652.2,2652.0,26.42938177]
["bitfinex","ETHUSD",1747914725023,3.77059688,2652.1,2652.0,26.42938177]
["bitfinex","ETHUSD",1747914725221,3.77059688,2652.1,2652.0,0.33538177]
["bitfinex","ETHUSD",1747914725426,3.77059688,2652.1,2652.0,26.092]
["bitfinex","ETHUSD",1747914726111,3.77059688,2652.1,2652.0,26.41816415]
["bitfinex","ETHUSD",1747914726831,1.5173,2653.1,2652.1,8.0]
["bitfinex","ETHUSD",1747914727007,3.76997609,2652.6,2652.1,8.51256342]
["bitfinex","ETHUSD",1747914727324,3.7701051,2652.5,2652.2,26.091]
["bitfinex","ETHUSD",1747914727525,3.77000004,2652.6,2652.2,26.091]
["bitfinex","ETHUSD",1747914727526,3.76995487,2652.6,2652.2,26.091]
["bitfinex","ETHUSD",1747914727820,0.12,2652.9,2652.2,0.89454567]
["bitfinex","ETHUSD",1747914727986,3.77031255,2652.3,2652.2,0.38198225]
["bitfinex","ETHUSD",1747914728190,3.77024054,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747914728430,3.77017041,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747914728724,3.77017041,2652.4,2652.2,26.46391591]
["bitfinex","ETHUSD",1747914728725,3.77031255,2652.3,2652.2,26.46191591]
["bitfinex","ETHUSD",1747914728921,0.55,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747914729068,3.76996188,2652.6,2652.3,10.6526466]
["bitfinex","ETHUSD",1747914729268,3.76974403,2652.7,2652.4,0.51256342]
["bitfinex","ETHUSD",1747914729613,3.77002827,2652.5,2652.4,0.51256342]
["bitfinex","ETHUSD",1747914729912,3.77002827,2652.5,2652.4,8.51256342]
["bitfinex","ETHUSD",1747914730215,3.76997424,2652.6,2652.4,8.51256342]
["bitfinex","ETHUSD",1747914730365,4.31980962,2652.7,2652.4,0.51256342]
["bitfinex","ETHUSD",1747914730719,3.77002827,2652.5,2652.4,23.29956342]
["bitfinex","ETHUSD",1747914731015,3.77002827,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747914731425,5.42280545,2652.4,2652.0,0.32616415]
["bitfinex","ETHUSD",1747914731584,1.6526,2651.8,2651.5,0.51256342]
["bitfinex","ETHUSD",1747914731783,3.77126126,2651.7,2651.5,0.37124105]
["bitfinex","ETHUSD",1747914731987,4.32088864,2651.9,2651.1,0.47971534]
["bitfinex","ETHUSD",1747914732173,3.77143829,2651.6,2651.1,0.47971534]
["bitfinex","ETHUSD",1747914732375,3.77187688,2651.2,2651.1,0.47971534]
["bitfinex","ETHUSD",1747914732711,3.77244605,2650.8,2650.7,0.47971534]
["bitfinex","ETHUSD",1747914733027,4.3227307,2650.6,2650.1,14.805]
["bitfinex","ETHUSD",1747914733226,4.3227307,2650.6,2649.5,16.273]
["bitfinex","ETHUSD",1747914733227,0.55,2650.5,2649.5,0.46125223]
["bitfinex","ETHUSD",1747914733509,3.77344251,2650.1,2649.6,14.785]
["bitfinex","ETHUSD",1747914733722,3.77344251,2650.1,2649.5,0.90099129]
["bitfinex","ETHUSD",1747914733925,3.77344251,2650.1,2650.0,0.85549119]
["bitfinex","ETHUSD",1747914734225,3.77344251,2650.1,2650.0,23.64349119]
["bitfinex","ETHUSD",1747914734403,3.77344251,2650.1,2650.0,0.85549119]
["bitfinex","ETHUSD",1747914734924,5.83954251,2650.1,2650.0,0.85549119]
["bitfinex","ETHUSD",1747914737935,3.77373556,2649.9,2649.5,8.37617613]
["bitfinex","ETHUSD",1747914738225,3.77374817,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747914738434,3.77374817,2649.9,2649.5,8.43973906]
["bitfinex","ETHUSD",1747914738606,3.77374817,2649.9,2649.5,0.43973906]
["bitfinex","ETHUSD",1747914738908,3.77374817,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747914739079,3.77363686,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747914739280,3.77335999,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1747914739581,0.55,2650.3,2649.7,8.0]
["bitfinex","ETHUSD",1747914740005,3.77357608,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747914740205,3.77272333,2650.7,2649.7,8.0]
["bitfinex","ETHUSD",1747914740513,4.32287789,2650.5,2649.7,8.0]
["bitfinex","ETHUSD",1747914740719,3.77372731,2649.9,2649.8,14.793]
["bitfinex","ETHUSD",1747914740877,5.84172731,2649.9,2649.8,14.793]
["bitfinex","ETHUSD",1747914741283,5.84172731,2649.9,2649.8,22.793]
["bitfinex","ETHUSD",1747914741702,5.84172731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747914742715,4.32372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747914743090,1.5887,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747914743091,0.55,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747914743288,3.77386675,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747914743592,3.77372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747914744090,1.5887,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747914744298,0.55,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747914744495,3.7736345,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747914744810,3.77372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747914745624,3.77370559,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747914745820,5.32877484,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1747914745993,4.32322523,2650.3,2649.9,0.43973906]
["bitfinex","ETHUSD",1747914746622,1.6039,2650.7,2649.9,0.43973906]
["bitfinex","ETHUSD",1747914746825,3.77293032,2650.5,2649.9,0.43973906]
["bitfinex","ETHUSD",1747914747032,1.6039,2650.9,2649.9,0.43973906]
["bitfinex","ETHUSD",1747914747325,0.80936115,2651.2,2650.0,0.84397391]
["bitfinex","ETHUSD",1747914747524,1.6039,2651.4,2650.2,8.0]
["bitfinex","ETHUSD",1747914747724,3.7721754,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747914747915,3.77231151,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747914748319,3.77223685,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747914748487,3.77187688,2651.2,2650.4,8.0]
["bitfinex","ETHUSD",1747914748693,3.77237372,2650.9,2650.5,1.29610927]
["bitfinex","ETHUSD",1747914749050,3.77231655,2650.9,2650.5,1.29610927]
["bitfinex","ETHUSD",1747914749398,3.77222568,2651.0,2650.5,1.29610927]
["bitfinex","ETHUSD",1747914749594,3.77232355,2650.9,2650.5,1.29610927]
["bitfinex","ETHUSD",1747914749795,1.6039,2651.4,2650.5,1.29610927]
["bitfinex","ETHUSD",1747914750032,3.77173462,2651.3,2650.6,0.84397391]
["bitfinex","ETHUSD",1747914750349,4.32258837,2650.7,2650.1,16.284]
["bitfinex","ETHUSD",1747914750648,3.7727307,2650.6,2650.5,19.307]
["bitfinex","ETHUSD",1747914750848,3.7727307,2650.6,2650.5,11.307]
["bitfinex","ETHUSD",1747914751150,3.77264643,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747914751475,2.0758,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1747914751734,2.0758,2651.1,2650.5,11.307]
["bitfinex","ETHUSD",1747914751735,3.77301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747914752051,3.77280504,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1747914752550,0.55,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747914752700,3.77230374,2650.9,2650.4,15.04]
["bitfinex","ETHUSD",1747914753055,3.77330012,2650.2,2650.1,16.284]
["bitfinex","ETHUSD",1747914753402,3.77330012,2650.2,2650.1,42.631]
["bitfinex","ETHUSD",1747914754100,3.77330012,2650.2,2650.1,50.631]
["bitfinex","ETHUSD",1747914754699,3.77330012,2650.2,2650.1,34.347]
["bitfinex","ETHUSD",1747914754914,4.5279496,2650.2,2650.1,34.347]
["bitfinex","ETHUSD",1747914755114,3.77378442,2649.9,2649.8,11.307]
["bitfinex","ETHUSD",1747914755313,3.77378442,2649.9,2649.8,34.348]
["bitfinex","ETHUSD",1747914755515,4.3233499,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747914755749,3.77336012,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747914756113,3.77317294,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747914756114,0.55,2650.5,2649.9,8.31502419]
["bitfinex","ETHUSD",1747914756314,3.77314183,2650.4,2649.9,8.31502419]
["bitfinex","ETHUSD",1747914756538,4.32297437,2650.5,2649.9,8.75476325]
["bitfinex","ETHUSD",1747914756725,4.32297437,2650.5,2650.0,0.43973906]
["bitfinex","ETHUSD",1747914757029,3.77303045,2650.4,2650.0,0.47747031]
["bitfinex","ETHUSD",1747914757232,3.77292352,2650.5,2650.0,0.43973906]
["bitfinex","ETHUSD",1747914757845,3.77294112,2650.5,2650.0,0.43973906]
["bitfinex","ETHUSD",1747914758021,3.7727983,2650.6,2649.9,8.0]
["bitfinex","ETHUSD",1747914758222,3.77265063,2650.7,2649.9,8.43973906]
["bitfinex","ETHUSD",1747914758442,1.5322,2651.1,2650.0,0.43973906]
["bitfinex","ETHUSD",1747914758641,3.7719384,2651.2,2650.0,0.90099129]
["bitfinex","ETHUSD",1747914758844,3.77187218,2651.3,2650.1,0.89009913]
["bitfinex","ETHUSD",1747914759045,3.77160994,2651.4,2650.2,0.90099129]
["bitfinex","ETHUSD",1747914759358,3.77162775,2651.4,2650.4,8.0]
["bitfinex","ETHUSD",1747914759526,3.77153039,2651.5,2650.6,8.0]
["bitfinex","ETHUSD",1747914759733,3.77153039,2651.5,2650.7,0.43973906]
["bitfinex","ETHUSD",1747914759938,3.77161187,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1747914760342,3.77152706,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1747914760538,0.02,2651.9,2650.9,8.0]
["bitfinex","ETHUSD",1747914760754,3.79091275,2651.9,2650.9,8.43973906]
["bitfinex","ETHUSD",1747914760951,0.02,2651.9,2651.0,1.73584833]
["bitfinex","ETHUSD",1747914761533,3.77124632,2651.7,2651.0,2.11094068]
["bitfinex","ETHUSD",1747914761734,0.02,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1747914761938,3.79094733,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747914762366,3.77102609,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747914763129,0.02,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747914763333,3.77108122,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747914763619,3.77116566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747914763878,3.77135434,2651.6,2651.5,23.037]
["bitfinex","ETHUSD",1747914764571,4.32135434,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747914764789,0.55,2651.4,2651.0,0.37509235]
["bitfinex","ETHUSD",1747914764934,3.77195784,2651.2,2651.0,15.41209235]
["bitfinex","ETHUSD",1747914765134,3.77195784,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747914765542,0.55,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747914765748,3.77178453,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747914766293,3.77121732,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747914766591,5.3902691,2651.8,2651.1,8.43973906]
["bitfinex","ETHUSD",1747914766592,3.77104649,2651.8,2651.1,8.43973906]
["bitfinex","ETHUSD",1747914766887,3.77117976,2651.7,2651.1,8.43973906]
["bitfinex","ETHUSD",1747914767078,3.77113874,2651.8,2651.1,8.43973906]
["bitfinex","ETHUSD",1747914767733,4.34096724,2651.9,2651.1,8.43973906]
["bitfinex","ETHUSD",1747914767935,3.77110133,2651.8,2651.1,8.0]
["bitfinex","ETHUSD",1747914768135,3.7712455,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747914768989,3.77139987,2651.6,2651.4,26.341]
["bitfinex","ETHUSD",1747914769282,3.77116901,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747914769599,3.77130788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747914770090,3.77123948,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747914770291,1.36123687,2651.7,2651.6,15.036]
["bitfinex","ETHUSD",1747914770499,1.6531,2651.5,2650.7,0.43973906]
["bitfinex","ETHUSD",1747914770702,0.55,2651.4,2650.7,15.036]
["bitfinex","ETHUSD",1747914770847,3.77198639,2651.2,2650.7,15.036]
["bitfinex","ETHUSD",1747914771047,3.77188982,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747914771454,3.77182221,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747914771659,0.55,2651.7,2650.9,0.90099129]
["bitfinex","ETHUSD",1747914771858,3.7715288,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747914772056,3.7715288,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747914772288,4.32128911,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747914772482,3.77131276,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747914772683,0.55,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747914772888,3.77106365,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747914773270,4.34094415,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747914773475,3.77103018,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747914773670,3.77128952,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747914773899,3.77136789,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747914774196,3.77125658,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747914774495,3.77017139,2652.4,2651.4,8.43973906]
["bitfinex","ETHUSD",1747914774496,3.77048158,2652.2,2651.4,8.43973906]
["bitfinex","ETHUSD",1747914775191,0.55,2652.3,2651.4,8.43973906]
["bitfinex","ETHUSD",1747914775398,3.77075756,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747914775620,0.97240173,2653.7,2651.6,8.0]
["bitfinex","ETHUSD",1747914775756,1.565,2652.8,2651.7,0.43973906]
["bitfinex","ETHUSD",1747914775962,3.77002827,2652.5,2651.6,8.0]
["bitfinex","ETHUSD",1747914776198,3.77093834,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747914776602,3.77045471,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747914776803,3.77058739,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747914777107,5.33533485,2652.3,2651.8,8.0]
["bitfinex","ETHUSD",1747914777288,3.77082732,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747914777603,4.32073906,2652.0,2651.9,23.111]
["bitfinex","ETHUSD",1747914777803,3.76999972,2652.6,2651.9,23.111]
["bitfinex","ETHUSD",1747914777804,1.6445,2653.4,2652.0,8.0]
["bitfinex","ETHUSD",1747914778028,1.6445,2653.4,2652.1,0.46125223]
["bitfinex","ETHUSD",1747914778029,3.7692113,2653.1,2652.1,0.46125223]
["bitfinex","ETHUSD",1747914778333,3.76932215,2653.0,2652.3,8.0]
["bitfinex","ETHUSD",1747914778629,3.76941735,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1747914778838,3.76934534,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747914779042,3.88951104,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747914779217,0.12,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747914779681,0.12,2652.9,2652.7,8.37230836]
["bitfinex","ETHUSD",1747914779883,0.12,2652.9,2652.7,12.14204818]
["bitfinex","ETHUSD",1747914780088,0.12,2652.9,2652.7,8.37230836]
["bitfinex","ETHUSD",1747914780712,0.12,2652.9,2652.8,23.109]
["bitfinex","ETHUSD",1747914780873,0.12,2652.9,2652.8,26.87860193]
["bitfinex","ETHUSD",1747914781073,0.12,2652.9,2652.8,23.109]
["bitfinex","ETHUSD",1747914781315,0.12,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747914781490,0.12,2652.9,2652.8,23.109]
["bitfinex","ETHUSD",1747914782447,0.12,2652.9,2652.8,26.87860193]
["bitfinex","ETHUSD",1747914783423,0.12,2652.9,2652.8,23.109]
["bitfinex","ETHUSD",1747914783586,0.12,2652.9,2652.8,26.87860193]
["bitfinex","ETHUSD",1747914784951,1.5479,2654.0,2653.0,3.76931775]
["bitfinex","ETHUSD",1747914785086,0.2,2654.4,2654.2,3.7675291]
["bitfinex","ETHUSD",1747914785279,0.2,2654.4,2654.3,34.404]
["bitfinex","ETHUSD",1747914785583,0.2,2654.4,2654.3,34.77768712]
["bitfinex","ETHUSD",1747914787203,0.2,2654.4,2654.3,38.54515876]
["bitfinex","ETHUSD",1747914787734,0.2,2654.4,2654.3,8.37368712]
["bitfinex","ETHUSD",1747914787933,0.2,2654.4,2654.3,9.96457858]
["bitfinex","ETHUSD",1747914788248,0.2,2654.4,2654.3,40.13205022]
["bitfinex","ETHUSD",1747914788400,0.2,2654.4,2654.3,36.36457858]
["bitfinex","ETHUSD",1747914789234,0.2,2654.4,2654.3,40.47088987]
["bitfinex","ETHUSD",1747914789633,0.2,2654.4,2654.3,40.13205022]
["bitfinex","ETHUSD",1747914789834,0.02,2654.9,2654.4,11.76729062]
["bitfinex","ETHUSD",1747914790042,0.02,2654.9,2654.5,0.54919172]
["bitfinex","ETHUSD",1747914790202,3.78665022,2654.9,2654.5,0.54919172]
["bitfinex","ETHUSD",1747914790400,0.02,2654.9,2654.5,0.54919172]
["bitfinex","ETHUSD",1747914790733,3.7668255,2654.8,2654.5,0.54919172]
["bitfinex","ETHUSD",1747914791040,3.76682394,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747914791405,3.78670103,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747914791605,3.76676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747914791836,0.02,2654.9,2654.7,13.3577303]
["bitfinex","ETHUSD",1747914792039,0.02,2654.9,2654.3,8.37368712]
["bitfinex","ETHUSD",1747914792226,3.76704588,2654.6,2654.5,15.099]
["bitfinex","ETHUSD",1747914792438,3.76755994,2654.3,2653.8,0.43973906]
["bitfinex","ETHUSD",1747914792739,3.76754155,2654.3,2653.9,15.099]
["bitfinex","ETHUSD",1747914792943,3.76754155,2654.3,2654.0,8.0]
["bitfinex","ETHUSD",1747914793238,3.76780751,2654.1,2654.0,15.77309681]
["bitfinex","ETHUSD",1747914793402,3.76800469,2654.0,2653.9,15.099]
["bitfinex","ETHUSD",1747914793909,3.76803948,2653.9,2653.5,16.263]
["bitfinex","ETHUSD",1747914794218,3.76803948,2653.9,2653.6,26.392]
["bitfinex","ETHUSD",1747914794435,3.76803948,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747914794745,3.7679705,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747914795042,3.7681023,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747914795406,1.6112,2654.1,2653.7,8.0]
["bitfinex","ETHUSD",1747914795601,4.31784678,2654.1,2653.7,8.43973906]
["bitfinex","ETHUSD",1747914796409,4.31784678,2654.1,2653.9,8.0]
["bitfinex","ETHUSD",1747914796704,3.76771718,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1747914797005,0.55,2654.3,2653.6,8.38219317]
["bitfinex","ETHUSD",1747914797207,0.55,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1747914797420,3.76797055,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1747914797949,0.02,2654.9,2653.9,0.46125223]
["bitfinex","ETHUSD",1747914798241,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747914798429,0.02,2654.9,2654.8,38.59550115]
["bitfinex","ETHUSD",1747914798628,0.02,2655.9,2655.4,11.76591097]
["bitfinex","ETHUSD",1747914798815,0.02,2655.9,2655.4,23.097]
["bitfinex","ETHUSD",1747914799022,0.02,2655.9,2655.4,26.86291097]
["bitfinex","ETHUSD",1747914799222,3.78520248,2655.9,2655.4,23.097]
["bitfinex","ETHUSD",1747914799744,3.78520252,2655.9,2655.4,26.86291097]
["bitfinex","ETHUSD",1747914799974,0.02,2655.9,2655.4,26.86291097]
["bitfinex","ETHUSD",1747914800420,0.02,2655.9,2655.4,27.46291097]
["bitfinex","ETHUSD",1747914801130,0.02,2655.9,2655.4,27.84502885]
["bitfinex","ETHUSD",1747914802075,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747914802245,0.02,2655.9,2655.8,19.29]
["bitfinex","ETHUSD",1747914802446,0.02,2655.9,2655.8,23.05534377]
["bitfinex","ETHUSD",1747914802794,0.02,2655.9,2655.8,19.29]
["bitfinex","ETHUSD",1747914803076,3.785202,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747914803239,4.28659395,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747914803440,4.28659395,2655.9,2655.4,16.07411788]
["bitfinex","ETHUSD",1747914803441,3.76576915,2655.5,2655.4,16.07411788]
["bitfinex","ETHUSD",1747914803680,3.76576915,2655.5,2655.4,23.47411788]
["bitfinex","ETHUSD",1747914803863,3.76576915,2655.5,2655.4,0.38211788]
["bitfinex","ETHUSD",1747914804063,3.76591097,2655.4,2655.3,15.092]
["bitfinex","ETHUSD",1747914804239,3.76591097,2655.4,2655.3,23.092]
["bitfinex","ETHUSD",1747914804580,3.76567883,2655.6,2655.3,23.092]
["bitfinex","ETHUSD",1747914804581,3.76584788,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747914804765,3.76617921,2655.3,2654.8,4.05000122]
["bitfinex","ETHUSD",1747914805086,3.76617317,2655.3,2654.9,34.69]
["bitfinex","ETHUSD",1747914805244,3.76617317,2655.3,2654.9,38.4566199]
["bitfinex","ETHUSD",1747914805580,3.7659207,2655.4,2655.0,0.6]
["bitfinex","ETHUSD",1747914805755,3.76633648,2655.1,2655.0,0.6]
["bitfinex","ETHUSD",1747914805956,0.75315267,2655.5,2655.0,0.6]
["bitfinex","ETHUSD",1747914806185,3.76606956,2655.3,2655.0,0.6]
["bitfinex","ETHUSD",1747914806353,3.76612486,2655.3,2655.0,0.6]
["bitfinex","ETHUSD",1747914806677,3.76548555,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1747914806853,3.76617814,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747914807052,3.7660528,2655.3,2655.2,15.77813064]
["bitfinex","ETHUSD",1747914807351,3.7660528,2655.3,2655.2,0.37713064]
["bitfinex","ETHUSD",1747914807553,1.5879,2655.8,2655.1,15.401]
["bitfinex","ETHUSD",1747914807554,5.35325139,2655.8,2655.1,15.401]
["bitfinex","ETHUSD",1747914807758,3.76633648,2655.1,2655.0,0.6]
["bitfinex","ETHUSD",1747914807960,3.76633648,2655.1,2655.0,0.97945294]
["bitfinex","ETHUSD",1747914808456,1.572,2655.6,2655.0,0.97945294]
["bitfinex","ETHUSD",1747914808662,3.76585426,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1747914808843,3.76585426,2655.5,2655.0,13.18561452]
["bitfinex","ETHUSD",1747914809044,3.7657778,2655.5,2655.1,11.76627279]
["bitfinex","ETHUSD",1747914809281,5.3377027,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747914809476,0.02,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747914809778,0.02,2655.9,2655.6,11.76557757]
["bitfinex","ETHUSD",1747914810079,0.02,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747914811660,3.785202,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747914812069,3.785202,2655.9,2655.2,11.288]
["bitfinex","ETHUSD",1747914812070,0.02,2655.9,2655.1,0.43973906]
["bitfinex","ETHUSD",1747914812382,0.02,2655.9,2655.3,11.76599454]
["bitfinex","ETHUSD",1747914812383,1.5423,2655.8,2655.3,11.76599454]
["bitfinex","ETHUSD",1747914812582,3.76561318,2655.7,2655.5,8.0]
["bitfinex","ETHUSD",1747914812797,3.76568224,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1747914813359,3.76568224,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1747914813554,1.5423,2655.8,2655.0,16.37945294]
["bitfinex","ETHUSD",1747914813755,3.76558125,2655.7,2655.3,3.76595249]
["bitfinex","ETHUSD",1747914813960,3.76568461,2655.6,2655.2,11.76613309]
["bitfinex","ETHUSD",1747914814380,3.76568461,2655.6,2655.3,15.4]
["bitfinex","ETHUSD",1747914814583,0.02,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747914814769,3.76562503,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747914814977,3.76575442,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1747914815165,3.76555908,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747914815466,3.7656693,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1747914815650,3.76564616,2655.6,2655.4,15.4]
["bitfinex","ETHUSD",1747914815848,0.02,2655.9,2655.0,0.37945294]
["bitfinex","ETHUSD",1747914816080,0.02,2655.9,2655.3,4.20574541]
["bitfinex","ETHUSD",1747914816081,3.7655987,2655.7,2655.3,4.20574541]
["bitfinex","ETHUSD",1747914816247,3.76553093,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747914816449,3.76568359,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747914816649,1.69970286,2655.9,2655.0,0.37817196]
["bitfinex","ETHUSD",1747914816650,3.76590613,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747914816848,3.76568376,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747914817090,3.76557453,2655.7,2655.3,11.76603599]
["bitfinex","ETHUSD",1747914817286,0.02,2655.9,2655.4,0.43973906]
["bitfinex","ETHUSD",1747914817449,0.02,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747914817654,0.02,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747914818184,0.02,2655.9,2655.6,11.76552918]
["bitfinex","ETHUSD",1747914818682,3.78521257,2655.9,2655.6,11.76552918]
["bitfinex","ETHUSD",1747914818990,0.02,2655.9,2655.6,11.76555931]
["bitfinex","ETHUSD",1747914819349,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747914819555,0.59463518,2657.7,2657.4,3.76307669]
["bitfinex","ETHUSD",1747914819869,0.59463518,2657.7,2657.3,0.58879266]
["bitfinex","ETHUSD",1747914820176,1.6659,2657.4,2655.8,15.924]
["bitfinex","ETHUSD",1747914820361,1.5695,2657.0,2655.8,15.924]
["bitfinex","ETHUSD",1747914820576,1.5695,2656.9,2655.6,0.4782571]
["bitfinex","ETHUSD",1747914820778,3.76392841,2656.8,2656.1,3.76481855]
["bitfinex","ETHUSD",1747914820956,1.5695,2656.9,2655.4,34.66807402]
["bitfinex","ETHUSD",1747914821149,3.76315451,2657.4,2655.7,3.76542415]
["bitfinex","ETHUSD",1747914821150,3.76456262,2656.4,2655.7,3.76542415]
["bitfinex","ETHUSD",1747914821449,1.94595626,2656.3,2655.9,3.76509877]
["bitfinex","ETHUSD",1747914821678,1.5695,2656.3,2655.5,1.56207395]
["bitfinex","ETHUSD",1747914821861,5.33421243,2656.3,2655.5,1.56207395]
["bitfinex","ETHUSD",1747914822078,1.5695,2656.3,2655.5,2.03124604]
["bitfinex","ETHUSD",1747914822277,1.5695,2656.3,2655.6,3.76556069]
["bitfinex","ETHUSD",1747914822278,3.76484747,2656.2,2655.6,3.76556069]
["bitfinex","ETHUSD",1747914822497,5.33419134,2656.3,2655.7,3.765398]
["bitfinex","ETHUSD",1747914822498,1.5695,2656.3,2655.7,3.765398]
["bitfinex","ETHUSD",1747914822788,1.5695,2656.3,2655.5,1.56207395]
["bitfinex","ETHUSD",1747914822789,3.76498117,2656.1,2655.5,5.32782047]
["bitfinex","ETHUSD",1747914823093,0.52928812,2656.0,2655.5,8.36971413]
["bitfinex","ETHUSD",1747914823289,1.5279,2656.2,2656.0,3.76505689]
["bitfinex","ETHUSD",1747914823489,3.76421041,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1747914823701,3.76437665,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747914824089,3.76437665,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747914824392,3.76429609,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1747914824613,0.90780791,2656.5,2656.3,3.76462439]
["bitfinex","ETHUSD",1747914824895,1.5497,2656.7,2656.0,3.76501581]
["bitfinex","ETHUSD",1747914825057,1.5497,2656.7,2656.3,11.76458501]
["bitfinex","ETHUSD",1747914825262,5.3137719,2656.7,2656.2,11.76469956]
["bitfinex","ETHUSD",1747914825769,5.31377327,2656.7,2656.2,3.76471036]
["bitfinex","ETHUSD",1747914826096,0.53137733,2656.6,2656.3,11.76463239]
["bitfinex","ETHUSD",1747914826469,0.53137733,2656.6,2656.2,11.76469765]
["bitfinex","ETHUSD",1747914826671,0.53137733,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1747914826873,1.5497,2656.7,2656.1,3.76491582]
["bitfinex","ETHUSD",1747914827185,3.76461574,2656.4,2655.9,11.7651073]
["bitfinex","ETHUSD",1747914827389,3.76461574,2656.4,2655.9,12.07941981]
["bitfinex","ETHUSD",1747914827686,3.76465642,2656.3,2656.0,0.31430068]
["bitfinex","ETHUSD",1747914827868,3.80194431,2656.6,2656.0,0.31430068]
["bitfinex","ETHUSD",1747914828070,3.76470168,2656.3,2656.0,0.31430068]
["bitfinex","ETHUSD",1747914828804,3.76485198,2656.2,2655.8,11.76533491]
["bitfinex","ETHUSD",1747914829005,3.76459722,2656.4,2655.8,11.76533491]
["bitfinex","ETHUSD",1747914829006,3.76471518,2656.3,2655.8,11.7652799]
["bitfinex","ETHUSD",1747914829161,3.76478728,2656.2,2655.8,11.7652799]
["bitfinex","ETHUSD",1747914829777,3.76473591,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747914830066,4.14129854,2656.2,2655.8,11.76528038]
["bitfinex","ETHUSD",1747914830394,0.37647359,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747914830602,4.14125448,2656.2,2655.8,11.76528268]
["bitfinex","ETHUSD",1747914830761,0.53516443,2656.5,2655.8,8.0]
["bitfinex","ETHUSD",1747914830957,3.76476359,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747914831160,3.76469725,2656.3,2655.9,11.7651189]
["bitfinex","ETHUSD",1747914831366,5.31377136,2656.7,2655.9,11.7651189]
["bitfinex","ETHUSD",1747914831367,1.5497,2656.7,2655.9,11.7651189]
["bitfinex","ETHUSD",1747914831564,1.5497,2656.7,2655.9,8.0]
["bitfinex","ETHUSD",1747914831764,3.76458654,2656.4,2655.9,11.76512437]
["bitfinex","ETHUSD",1747914831963,4.14109654,2656.3,2655.9,11.7651356]
["bitfinex","ETHUSD",1747914832577,3.76482689,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747914832773,0.37645865,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747914833003,3.76488758,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747914833903,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747914834076,3.76494609,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747914834282,0.41414047,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747914834713,4.17905899,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747914834869,3.76562735,2655.6,2655.5,0.36971413]
["bitfinex","ETHUSD",1747914835066,3.76576915,2655.5,2654.8,1.19235982]
["bitfinex","ETHUSD",1747914835392,4.51888044,2655.5,2654.8,4.95911567]
["bitfinex","ETHUSD",1747914835593,4.51888044,2655.5,2654.8,1.19235982]
["bitfinex","ETHUSD",1747914835762,3.76619463,2655.2,2654.7,0.27532181]
["bitfinex","ETHUSD",1747914835965,3.76619463,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747914836470,3.76619463,2655.2,2654.6,0.59212118]
["bitfinex","ETHUSD",1747914837169,3.76619463,2655.2,2654.6,3.76696507]
["bitfinex","ETHUSD",1747914837593,3.76619463,2655.2,2654.8,11.76671027]
["bitfinex","ETHUSD",1747914837792,3.76619463,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747914838668,3.76619463,2655.2,2655.1,0.38849294]
["bitfinex","ETHUSD",1747914843934,3.76598429,2655.4,2655.1,0.38849294]
["bitfinex","ETHUSD",1747914844093,0.75311129,2655.5,2655.1,0.38849294]
["bitfinex","ETHUSD",1747914844402,6.04,2656.0,2655.2,8.03766312]
["bitfinex","ETHUSD",1747914844403,1.6388,2655.9,2655.2,8.03766312]
["bitfinex","ETHUSD",1747914844603,1.6388,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747914844789,3.76506024,2656.0,2655.4,8.0]
["bitfinex","ETHUSD",1747914844989,3.76512419,2656.0,2655.6,3.76559417]
["bitfinex","ETHUSD",1747914845192,0.41414047,2656.1,2655.8,3.76529134]
["bitfinex","ETHUSD",1747914845428,1.6237,2656.5,2655.8,8.03765306]
["bitfinex","ETHUSD",1747914845607,1.6237,2656.5,2655.8,35.211]
["bitfinex","ETHUSD",1747914845803,3.76472158,2656.3,2655.8,38.9762316]
["bitfinex","ETHUSD",1747914846004,3.76486872,2656.2,2655.8,38.97627944]
["bitfinex","ETHUSD",1747914846332,5.38805599,2656.5,2656.0,3.76491906]
["bitfinex","ETHUSD",1747914846502,1.6268,2657.0,2656.3,3.76455207]
["bitfinex","ETHUSD",1747914846702,5.39050061,2657.0,2656.4,35.211]
["bitfinex","ETHUSD",1747914846896,5.39046458,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747914847095,3.76383608,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747914847505,5.39047629,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747914847688,3.76355315,2657.1,2656.7,3.76400474]
["bitfinex","ETHUSD",1747914847892,1.88329374,2657.2,2656.9,11.7637813]
["bitfinex","ETHUSD",1747914848125,1.88329374,2657.2,2656.9,11.76374524]
["bitfinex","ETHUSD",1747914848323,1.88329374,2657.2,2656.7,0.37810476]
["bitfinex","ETHUSD",1747914848525,5.64670774,2657.2,2656.8,3.76391876]
["bitfinex","ETHUSD",1747914848730,5.64670774,2657.2,2656.7,8.83781048]
["bitfinex","ETHUSD",1747914848731,1.88329374,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747914848929,1.88329374,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747914849131,1.88329374,2657.2,2657.0,3.76361243]
["bitfinex","ETHUSD",1747914849335,1.37110164,2657.2,2657.1,11.76350156]
["bitfinex","ETHUSD",1747914849513,0.5121921,2657.2,2657.1,13.51494635]
["bitfinex","ETHUSD",1747914849715,0.0491921,2657.2,2657.1,13.51494635]
["bitfinex","ETHUSD",1747914850224,2.48040526,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747914850425,2.48040526,2657.9,2657.8,39.09851034]
["bitfinex","ETHUSD",1747914851509,2.48040526,2657.9,2657.2,0.46917209]
["bitfinex","ETHUSD",1747914851808,2.48040526,2657.9,2656.5,4.95657368]
["bitfinex","ETHUSD",1747914851809,3.76286813,2657.6,2657.0,3.7635436]
["bitfinex","ETHUSD",1747914852043,3.76282983,2657.6,2657.0,11.76356135]
["bitfinex","ETHUSD",1747914852226,3.76343664,2657.2,2657.0,16.048]
["bitfinex","ETHUSD",1747914852432,3.76296107,2657.5,2657.0,16.048]
["bitfinex","ETHUSD",1747914852626,3.76360082,2657.1,2656.9,16.048]
["bitfinex","ETHUSD",1747914852915,3.76373944,2657.0,2656.7,16.048]
["bitfinex","ETHUSD",1747914853231,3.76309102,2657.4,2656.7,16.048]
["bitfinex","ETHUSD",1747914853545,3.76388042,2656.9,2656.7,16.048]
["bitfinex","ETHUSD",1747914853746,3.76345492,2657.2,2656.7,16.048]
["bitfinex","ETHUSD",1747914853948,3.76351654,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1747914854443,0.23584618,2657.6,2656.8,8.0]
["bitfinex","ETHUSD",1747914854644,3.763186,2657.4,2656.9,3.76371736]
["bitfinex","ETHUSD",1747914854847,3.76350035,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747914855054,3.76350035,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747914855055,3.7634772,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747914855344,3.76317133,2657.4,2657.0,11.76362843]
["bitfinex","ETHUSD",1747914855550,0.23584618,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1747914855861,3.76255266,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747914856026,5.26404496,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1747914856370,0.005,2658.2,2657.6,8.0]
["bitfinex","ETHUSD",1747914856511,3.76209926,2658.1,2657.7,3.76255332]
["bitfinex","ETHUSD",1747914856712,0.005,2658.2,2657.6,8.0]
["bitfinex","ETHUSD",1747914856906,3.78236878,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747914857165,3.78242516,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747914857364,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747914857575,3.76291576,2657.6,2657.1,11.76341672]
["bitfinex","ETHUSD",1747914857728,0.39822922,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747914858066,3.76279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747914858233,3.76273138,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747914858564,0.02,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747914858849,3.78238005,2657.9,2657.5,3.76285548]
["bitfinex","ETHUSD",1747914859219,3.76276205,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747914859419,0.02,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747914859733,3.76273622,2657.7,2657.2,11.76334107]
["bitfinex","ETHUSD",1747914860045,3.76273622,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747914860625,3.76284915,2657.6,2657.2,11.76332109]
["bitfinex","ETHUSD",1747914860825,3.76265191,2657.7,2657.2,11.76332109]
["bitfinex","ETHUSD",1747914861021,3.76265191,2657.7,2657.3,3.763184]
["bitfinex","ETHUSD",1747914861211,2.19314975,2657.8,2657.1,16.045]
["bitfinex","ETHUSD",1747914861416,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747914861651,0.02,2657.9,2657.7,11.76264116]
["bitfinex","ETHUSD",1747914861851,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747914862070,3.78243899,2657.9,2657.3,3.76312934]
["bitfinex","ETHUSD",1747914862376,3.76261793,2657.8,2657.6,16.043]
["bitfinex","ETHUSD",1747914862521,3.76265191,2657.7,2657.6,16.043]
["bitfinex","ETHUSD",1747914863167,3.76259615,2657.8,2657.6,16.043]
["bitfinex","ETHUSD",1747914863514,3.7625652,2657.8,2657.6,16.043]
["bitfinex","ETHUSD",1747914865748,3.76261258,2657.8,2657.5,16.042]
["bitfinex","ETHUSD",1747914866056,3.76251034,2657.8,2657.5,16.042]
["bitfinex","ETHUSD",1747914866251,3.76273723,2657.7,2657.5,16.042]
["bitfinex","ETHUSD",1747914866453,3.76280185,2657.6,2657.4,24.041]
["bitfinex","ETHUSD",1747914866764,3.76280659,2657.6,2657.4,24.041]
["bitfinex","ETHUSD",1747914867062,3.7636432,2657.0,2656.6,16.61899041]
["bitfinex","ETHUSD",1747914867226,3.76350156,2657.1,2657.0,16.041]
["bitfinex","ETHUSD",1747914867562,3.76350156,2657.1,2656.6,0.37299041]
["bitfinex","ETHUSD",1747914867563,3.7640682,2656.7,2656.6,0.37299041]
["bitfinex","ETHUSD",1747914867766,3.76421166,2656.6,2656.3,16.041]
["bitfinex","ETHUSD",1747914868075,3.76392652,2656.8,2655.9,0.46917209]
["bitfinex","ETHUSD",1747914868275,3.76484545,2656.2,2655.6,20.0045771]
["bitfinex","ETHUSD",1747914868573,0.03770286,2656.7,2655.6,20.0045771]
["bitfinex","ETHUSD",1747914868574,3.76499181,2656.1,2655.7,31.08343968]
["bitfinex","ETHUSD",1747914868722,0.03770286,2656.0,2655.7,16.043]
["bitfinex","ETHUSD",1747914868926,3.76477674,2656.2,2655.5,27.32]
["bitfinex","ETHUSD",1747914869143,3.76553741,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747914869349,3.76562735,2655.6,2655.5,16.043]
["bitfinex","ETHUSD",1747914869734,1.5998,2656.3,2655.4,16.043]
["bitfinex","ETHUSD",1747914869933,3.76563781,2655.6,2655.4,16.043]
["bitfinex","ETHUSD",1747914870133,0.53644187,2656.2,2655.5,8.0]
["bitfinex","ETHUSD",1747914870347,1.5998,2656.3,2655.4,16.043]
["bitfinex","ETHUSD",1747914870348,3.76565338,2655.6,2655.4,16.043]
["bitfinex","ETHUSD",1747914870548,3.76556855,2655.7,2655.5,8.0]
["bitfinex","ETHUSD",1747914870736,3.76556855,2655.7,2655.4,16.043]
["bitfinex","ETHUSD",1747914871066,3.76500522,2656.1,2655.5,8.0]
["bitfinex","ETHUSD",1747914871243,1.5998,2656.3,2655.5,8.0]
["bitfinex","ETHUSD",1747914871444,1.6236,2656.8,2655.8,8.0]
["bitfinex","ETHUSD",1747914871640,3.76456462,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1747914871844,3.76465506,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747914872291,3.76465795,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747914873336,3.7648421,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1747914874261,2.37944936,2656.2,2655.8,16.045]
["bitfinex","ETHUSD",1747914874467,2.37944936,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747914874468,3.76498135,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747914874866,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747914875450,3.76491848,2656.1,2655.7,27.327]
["bitfinex","ETHUSD",1747914875664,3.7654317,2655.8,2655.5,16.047]
["bitfinex","ETHUSD",1747914875835,1.6265,2656.2,2655.0,16.608623]
["bitfinex","ETHUSD",1747914876039,3.76571367,2655.6,2655.1,27.328]
["bitfinex","ETHUSD",1747914876380,3.76595896,2655.4,2655.0,16.608623]
["bitfinex","ETHUSD",1747914876566,3.76491848,2656.1,2655.2,3.76609901]
["bitfinex","ETHUSD",1747914876765,3.76564717,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747914876985,3.7660528,2655.3,2655.2,11.281]
["bitfinex","ETHUSD",1747914877181,3.7660528,2655.3,2655.0,16.608623]
["bitfinex","ETHUSD",1747914877477,3.76586696,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1747914878686,1.5076,2656.7,2655.8,8.0]
["bitfinex","ETHUSD",1747914878885,1.5076,2657.0,2656.4,3.76438897]
["bitfinex","ETHUSD",1747914879040,3.78384099,2656.9,2656.5,24.048]
["bitfinex","ETHUSD",1747914879244,0.02,2656.9,2656.5,27.81234914]
["bitfinex","ETHUSD",1747914879445,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747914879640,0.02,2656.9,2656.6,19.282]
["bitfinex","ETHUSD",1747914879844,3.7639354,2656.8,2656.6,19.282]
["bitfinex","ETHUSD",1747914880093,3.78386872,2656.9,2656.6,19.282]
["bitfinex","ETHUSD",1747914880445,0.02,2656.9,2656.6,19.66564277]
["bitfinex","ETHUSD",1747914880877,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747914881249,0.02,2656.9,2656.8,12.23316226]
["bitfinex","ETHUSD",1747914882980,0.02,2657.9,2657.4,3.76297406]
["bitfinex","ETHUSD",1747914883183,0.31504143,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747914883416,0.02,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747914883723,3.7625294,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747914883927,4.16071559,2657.9,2657.2,16.246]
["bitfinex","ETHUSD",1747914884220,3.76314887,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747914884425,3.7629918,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747914884605,0.37629918,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747914884779,3.76276503,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747914884985,4.16066267,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747914885222,3.76264722,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747914885427,3.76259489,2657.8,2657.3,11.76320979]
["bitfinex","ETHUSD",1747914885985,3.76281275,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747914886183,0.79231957,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747914886426,3.76279935,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747914886737,3.76251034,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747914886738,3.76307669,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747914886936,3.76299954,2657.5,2657.3,23.864]
["bitfinex","ETHUSD",1747914887136,3.76300266,2657.5,2657.3,23.864]
["bitfinex","ETHUSD",1747914887487,3.76307669,2657.4,2657.3,23.864]
["bitfinex","ETHUSD",1747914887687,3.76307669,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747914887989,4.51568463,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747914888880,3.7632183,2657.3,2657.2,16.246]
["bitfinex","ETHUSD",1747914890845,3.76350156,2657.1,2657.0,15.862]
["bitfinex","ETHUSD",1747914891035,3.76350156,2657.1,2657.0,23.862]
["bitfinex","ETHUSD",1747914891604,3.76350156,2657.1,2657.0,24.15702477]
["bitfinex","ETHUSD",1747914891998,0.75260794,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747914892198,1.5649,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1747914892432,3.76298631,2657.5,2657.2,0.29500256]
["bitfinex","ETHUSD",1747914892736,1.5649,2657.8,2657.3,11.76321661]
["bitfinex","ETHUSD",1747914892943,3.76278909,2657.7,2657.3,11.76321661]
["bitfinex","ETHUSD",1747914893141,5.32751274,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747914893339,0.02,2657.9,2657.5,19.62490587]
["bitfinex","ETHUSD",1747914893340,3.78244441,2657.9,2657.5,19.62490587]
["bitfinex","ETHUSD",1747914893531,3.78246783,2657.9,2657.6,11.57395816]
["bitfinex","ETHUSD",1747914893730,3.76265191,2657.7,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914893931,3.76258739,2657.8,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914894106,3.76256327,2657.8,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914894436,3.78249691,2657.9,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914894751,3.76265191,2657.7,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914900858,0.37824969,2657.8,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914901049,3.78244529,2657.9,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914901255,0.02,2657.9,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914901597,3.78238049,2657.9,2657.6,4.05772323]
["bitfinex","ETHUSD",1747914901741,0.02,2657.9,2657.7,3.76259698]
["bitfinex","ETHUSD",1747914901938,0.02,2657.9,2657.7,11.76259698]
["bitfinex","ETHUSD",1747914902138,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747914902356,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747914902554,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747914904666,0.02,2657.9,2657.7,4.59203482]
["bitfinex","ETHUSD",1747914904667,0.005,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747914904866,0.005,2658.2,2658.1,27.6220857]
["bitfinex","ETHUSD",1747914905404,0.005,2658.2,2658.1,23.86]
["bitfinex","ETHUSD",1747914905768,0.005,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747914907764,0.005,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747914907962,0.77786275,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747914908803,4.53987764,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747914909098,0.005,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747914909604,0.2,2658.4,2658.1,3.7620857]
["bitfinex","ETHUSD",1747914909774,1.5296,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747914909973,3.78107824,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747914910299,3.78107824,2658.9,2658.0,0.37287204]
["bitfinex","ETHUSD",1747914910300,0.96485616,2658.9,2658.0,0.37287204]
["bitfinex","ETHUSD",1747914910500,0.96485616,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1747914910700,3.76159121,2658.5,2658.1,11.76207101]
["bitfinex","ETHUSD",1747914910875,4.68812069,2658.9,2658.4,3.76161199]
["bitfinex","ETHUSD",1747914910876,3.76117556,2658.8,2658.4,3.76161199]
["bitfinex","ETHUSD",1747914911077,3.76126596,2658.7,2658.3,11.76172514]
["bitfinex","ETHUSD",1747914911299,3.76118898,2658.8,2658.4,3.76161944]
["bitfinex","ETHUSD",1747914911460,4.68823867,2658.9,2658.4,3.76161944]
["bitfinex","ETHUSD",1747914911661,3.76118687,2658.8,2658.0,27.51867754]
["bitfinex","ETHUSD",1747914911888,3.76145479,2658.6,2658.1,27.012]
["bitfinex","ETHUSD",1747914912102,5.34078898,2658.5,2658.1,30.77400659]
["bitfinex","ETHUSD",1747914912476,1.5792,2658.5,2658.2,3.76194199]
["bitfinex","ETHUSD",1747914912998,3.76124242,2658.7,2658.1,27.012]
["bitfinex","ETHUSD",1747914913302,1.5229,2658.8,2658.4,3.76157389]
["bitfinex","ETHUSD",1747914913683,5.28407569,2658.8,2658.4,3.76157389]
["bitfinex","ETHUSD",1747914913884,5.28407569,2658.8,2658.3,11.76168478]
["bitfinex","ETHUSD",1747914913885,3.76124855,2658.7,2658.3,11.76168478]
["bitfinex","ETHUSD",1747914914873,1.56060286,2658.8,2658.0,0.3682515]
["bitfinex","ETHUSD",1747914915079,3.76250521,2657.9,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914915277,1.6009,2658.1,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914915510,3.76229467,2658.0,2657.6,0.29495816]
["bitfinex","ETHUSD",1747914915718,3.76229467,2658.0,2657.6,4.05773581]
["bitfinex","ETHUSD",1747914915923,3.76229467,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1747914916214,3.76230691,2658.0,2657.6,12.42690396]
["bitfinex","ETHUSD",1747914916419,3.76232057,2658.0,2657.6,12.42689823]
["bitfinex","ETHUSD",1747914916614,3.7623847,2657.9,2657.6,8.66411178]
["bitfinex","ETHUSD",1747914916816,3.76227611,2658.0,2657.6,12.42685697]
["bitfinex","ETHUSD",1747914917120,3.76228431,2658.0,2657.6,12.42688531]
["bitfinex","ETHUSD",1747914918004,1.6009,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1747914918210,5.32959128,2658.4,2657.9,11.76225383]
["bitfinex","ETHUSD",1747914918515,5.32959128,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747914918678,5.32952226,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747914918875,3.76180917,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1747914919418,1.5678,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747914919627,3.76189918,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1747914919818,1.5678,2658.4,2657.8,8.0]
["bitfinex","ETHUSD",1747914919984,3.76218791,2658.1,2657.8,35.012]
["bitfinex","ETHUSD",1747914920381,3.76239517,2657.9,2657.6,8.66411178]
["bitfinex","ETHUSD",1747914920622,3.76239517,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747914920989,3.7622396,2658.0,2657.6,28.16382288]
["bitfinex","ETHUSD",1747914921187,3.7622396,2658.0,2657.6,39.43882288]
["bitfinex","ETHUSD",1747914921388,3.76216582,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747914921690,3.76216582,2658.1,2657.8,11.76250102]
["bitfinex","ETHUSD",1747914921907,1.5678,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747914922089,1.6047,2658.8,2658.2,3.76184728]
["bitfinex","ETHUSD",1747914922316,1.6047,2658.8,2658.3,11.76178121]
["bitfinex","ETHUSD",1747914922493,3.76143682,2658.6,2658.3,11.275]
["bitfinex","ETHUSD",1747914922681,3.76134305,2658.7,2658.3,15.03680078]
["bitfinex","ETHUSD",1747914922887,5.36586722,2658.8,2658.4,11.76160118]
["bitfinex","ETHUSD",1747914923082,3.76123779,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747914923626,5.36586983,2658.8,2658.4,11.76164286]
["bitfinex","ETHUSD",1747914924122,1.6047,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747914924325,0.02,2658.9,2658.6,3.76132681]
["bitfinex","ETHUSD",1747914924525,3.78102006,2658.9,2658.5,3.7614687]
["bitfinex","ETHUSD",1747914924729,3.78102006,2658.9,2658.5,3.76147476]
["bitfinex","ETHUSD",1747914924730,3.78104282,2658.9,2658.5,3.76147476]
["bitfinex","ETHUSD",1747914924892,3.78104282,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747914925522,3.76109523,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747914925907,3.76123669,2658.7,2658.1,0.59185012]
["bitfinex","ETHUSD",1747914926103,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747914926436,3.76128778,2658.7,2658.3,3.76171549]
["bitfinex","ETHUSD",1747914926596,3.76128778,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1747914926794,3.78105561,2658.9,2658.1,4.35386627]
["bitfinex","ETHUSD",1747914926991,3.7613347,2658.7,2658.3,3.76179362]
["bitfinex","ETHUSD",1747914927334,3.7605043,2659.3,2658.6,8.0]
["bitfinex","ETHUSD",1747914927539,5.31604506,2659.4,2659.0,3.7607885]
["bitfinex","ETHUSD",1747914927705,3.76052724,2659.3,2658.9,3.76089052]
["bitfinex","ETHUSD",1747914928031,3.76052724,2659.3,2658.9,11.76087499]
["bitfinex","ETHUSD",1747914928237,1.6727,2659.9,2658.9,19.274]
["bitfinex","ETHUSD",1747914928436,3.7605577,2659.2,2659.0,27.01]
["bitfinex","ETHUSD",1747914928734,5.31401596,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747914929036,3.76081318,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747914929207,3.76061778,2659.2,2658.7,23.734]
["bitfinex","ETHUSD",1747914929407,1.5536,2659.3,2658.7,27.49515163]
["bitfinex","ETHUSD",1747914929408,3.76074224,2659.1,2658.7,27.49515163]
["bitfinex","ETHUSD",1747914929633,3.76062436,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747914929936,3.76075294,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1747914930098,3.76081233,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747914930443,3.76076683,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1747914930618,3.76104516,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747914930807,3.76072898,2659.1,2658.7,35.007]
["bitfinex","ETHUSD",1747914931015,0.02,2659.9,2658.9,8.0]
["bitfinex","ETHUSD",1747914931211,0.02,2659.9,2658.7,35.007]
["bitfinex","ETHUSD",1747914931212,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747914931408,3.76433233,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747914931592,0.005,2660.1,2659.8,0.46923574]
["bitfinex","ETHUSD",1747914931796,0.005,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747914932050,0.005,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747914932193,0.005,2660.1,2659.3,0.46923574]
["bitfinex","ETHUSD",1747914932717,0.005,2660.1,2659.2,8.0]
["bitfinex","ETHUSD",1747914932718,3.75997543,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747914932909,3.76006063,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747914933110,0.03770286,2659.6,2659.1,8.59185012]
["bitfinex","ETHUSD",1747914933309,0.03770286,2659.6,2659.1,0.59185012]
["bitfinex","ETHUSD",1747914933510,3.76038807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1747914934402,5.34207246,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1747914934601,3.7606709,2659.1,2659.0,8.36794097]
["bitfinex","ETHUSD",1747914934917,3.76089993,2659.0,2658.7,11.271]
["bitfinex","ETHUSD",1747914935115,3.7605992,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1747914935326,0.9102877,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1747914935527,3.76041956,2659.3,2658.8,11.76106205]
["bitfinex","ETHUSD",1747914935844,3.76013214,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747914936201,3.75978881,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747914936439,3.76002449,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747914936620,3.75992913,2659.7,2659.2,11.76046701]
["bitfinex","ETHUSD",1747914936849,1.6656,2659.9,2659.3,3.76038807]
["bitfinex","ETHUSD",1747914937053,0.005,2660.1,2659.6,3.75986352]
["bitfinex","ETHUSD",1747914937240,0.005,2660.1,2659.1,27.003]
["bitfinex","ETHUSD",1747914937241,3.76431357,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1747914937563,3.7594525,2660.0,2659.1,27.47223574]
["bitfinex","ETHUSD",1747914937765,3.79722339,2660.0,2659.5,3.76004535]
["bitfinex","ETHUSD",1747914937977,0.53687234,2660.0,2659.6,3.75993539]
["bitfinex","ETHUSD",1747914938261,3.95890237,2660.4,2659.7,8.0]
["bitfinex","ETHUSD",1747914938468,0.2,2660.4,2660.0,3.75931218]
["bitfinex","ETHUSD",1747914938619,0.2,2660.4,2660.1,3.7591923]
["bitfinex","ETHUSD",1747914938819,0.2,2660.4,2659.9,11.75941029]
["bitfinex","ETHUSD",1747914939005,0.2,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747914939203,0.2,2660.4,2659.8,11.271]
["bitfinex","ETHUSD",1747914939408,0.2,2660.4,2660.0,3.75939849]
["bitfinex","ETHUSD",1747914939645,0.2,2660.4,2660.1,3.75920564]
["bitfinex","ETHUSD",1747914939864,0.2,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747914940029,0.02,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747914940225,0.02,2660.9,2659.8,8.0]
["bitfinex","ETHUSD",1747914940570,0.05770286,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1747914940847,3.75909806,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747914941237,0.55301753,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1747914941238,0.02,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1747914941443,3.75855213,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747914941643,3.77813018,2660.9,2660.1,11.75924071]
["bitfinex","ETHUSD",1747914941954,3.75889835,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747914942247,3.75865611,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1747914942424,0.02,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747914942621,3.77814224,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1747914942826,3.75878989,2660.5,2660.1,12.13129678]
["bitfinex","ETHUSD",1747914943034,3.75854526,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747914943234,3.75847228,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747914943421,3.75840944,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747914943621,3.75840944,2660.7,2660.1,12.13126433]
["bitfinex","ETHUSD",1747914943826,0.53440422,2660.8,2660.1,11.75921219]
["bitfinex","ETHUSD",1747914943827,3.75864595,2660.6,2660.1,11.75921219]
["bitfinex","ETHUSD",1747914944047,3.75848986,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747914944262,3.75855671,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1747914944463,3.75866189,2660.6,2660.1,11.75919186]
["bitfinex","ETHUSD",1747914944760,4.56556457,2660.7,2660.1,11.75919186]
["bitfinex","ETHUSD",1747914944761,4.5656241,2660.7,2660.1,12.12717166]
["bitfinex","ETHUSD",1747914944924,0.80712188,2660.7,2660.3,3.758877]
["bitfinex","ETHUSD",1747914945132,3.77814849,2660.9,2660.3,3.75897455]
["bitfinex","ETHUSD",1747914945453,3.75839195,2660.8,2660.3,3.75897455]
["bitfinex","ETHUSD",1747914945670,3.77814849,2660.9,2660.5,3.75861858]
["bitfinex","ETHUSD",1747914945671,0.02,2660.9,2660.5,3.75861858]
["bitfinex","ETHUSD",1747914945830,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747914946036,3.77812813,2660.9,2660.5,11.75861942]
["bitfinex","ETHUSD",1747914946236,0.02,2660.9,2660.4,11.75872795]
["bitfinex","ETHUSD",1747914946567,3.77812871,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747914946772,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747914947068,0.02,2660.9,2660.7,11.75829869]
["bitfinex","ETHUSD",1747914947274,0.02,2660.9,2660.7,11.75834573]
["bitfinex","ETHUSD",1747914947646,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747914947841,0.02,2660.9,2660.5,12.2278773]
["bitfinex","ETHUSD",1747914948056,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747914948403,1.6083,2661.6,2660.8,8.97048797]
["bitfinex","ETHUSD",1747914948564,3.75688982,2661.8,2661.0,11.75797858]
["bitfinex","ETHUSD",1747914948750,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747914948944,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747914949250,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747914949990,3.75701309,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747914950299,0.02,2661.9,2661.3,1.22279637]
["bitfinex","ETHUSD",1747914950598,3.75754575,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1747914950758,1.69580286,2661.8,2660.7,16.223]
["bitfinex","ETHUSD",1747914950962,5.41509627,2661.8,2660.7,27.487]
["bitfinex","ETHUSD",1747914951276,3.75780774,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747914951826,3.75762218,2661.3,2660.8,11.758261]
["bitfinex","ETHUSD",1747914951998,3.75777372,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747914952297,3.75792809,2661.1,2660.6,8.0]
["bitfinex","ETHUSD",1747914952594,3.75791228,2661.1,2660.6,3.75848805]
["bitfinex","ETHUSD",1747914952799,3.75791228,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1747914952995,3.75838501,2660.8,2660.3,4.22812786]
["bitfinex","ETHUSD",1747914953187,0.54206123,2661.1,2660.4,3.75881638]
["bitfinex","ETHUSD",1747914953188,3.75820871,2660.9,2660.4,3.75881638]
["bitfinex","ETHUSD",1747914953386,0.03770286,2660.9,2660.3,8.6201835]
["bitfinex","ETHUSD",1747914953585,0.03770286,2660.9,2660.3,0.37124205]
["bitfinex","ETHUSD",1747914953769,3.75878556,2660.5,2660.1,27.181]
["bitfinex","ETHUSD",1747914954094,3.75881874,2660.5,2660.1,27.181]
["bitfinex","ETHUSD",1747914954259,3.75883922,2660.4,2660.1,27.181]
["bitfinex","ETHUSD",1747914954454,3.75885101,2660.4,2660.1,27.181]
["bitfinex","ETHUSD",1747914955055,3.75911585,2660.2,2660.1,0.37097929]
["bitfinex","ETHUSD",1747914955260,3.75907101,2660.3,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914955456,3.75919299,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914955684,3.75890963,2660.4,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914955883,1.5479,2660.6,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914956124,3.75939849,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914956419,5.36950135,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914956615,6.28238001,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914957023,6.24467715,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914957322,3.75917205,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914957497,15.918,2660.6,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914957692,3.75908474,2660.3,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914957897,3.75939849,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914958125,3.79710135,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914958537,3.75939849,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914958717,3.79710135,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914958918,3.75939849,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914959334,4.66164698,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914961529,0.90224849,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914962736,17.4238,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914963447,1.5038,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914963922,3.75927171,2660.1,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914964120,1.5038,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914964825,1.54150286,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914965145,1.5038,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914965533,1.54150286,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914965757,1.5038,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914968269,15.921,2660.4,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914968270,1.5942,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914970173,6.04,2660.5,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914970373,20.8784,2660.4,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914971106,4.9554,2660.4,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914971305,1.6324,2660.4,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914972400,0.03770286,2660.3,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914973105,1.6324,2660.4,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914973601,0.03770286,2660.3,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914974090,1.6377,2660.2,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914974419,1.6377,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914974697,3.98597,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914974875,4.02367286,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914975398,3.98597,2660.0,2659.9,0.28643214]
["bitfinex","ETHUSD",1747914976809,4.02367286,2660.0,2659.1,0.02]
["bitfinex","ETHUSD",1747914977577,3.98597,2660.0,2659.1,0.02]
["bitfinex","ETHUSD",1747914977783,1.979097,2659.9,2659.1,0.02]
["bitfinex","ETHUSD",1747914979911,0.03770286,2659.8,2659.1,0.39010461]
["bitfinex","ETHUSD",1747914980213,0.03770286,2659.8,2659.1,0.02]
["bitfinex","ETHUSD",1747914980417,7.6493,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747914980727,1.6093,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747914980891,22.41020023,2659.3,2658.2,1.9189501]
["bitfinex","ETHUSD",1747914981226,22.37249737,2659.3,2658.1,32.054]
["bitfinex","ETHUSD",1747914981585,9.72337654,2659.2,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914981784,1.5814,2658.8,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914982029,0.03770286,2658.7,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914982331,0.52647765,2658.7,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914982485,1.5814,2658.8,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914983129,3.76123669,2658.7,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914983288,3.76183078,2658.3,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914983487,3.76193552,2658.3,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914983736,3.76194417,2658.2,2658.1,0.39164484]
["bitfinex","ETHUSD",1747914984000,6.15813214,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914984218,9.80380582,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914984817,6.15813214,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914985384,2.39618797,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914985588,6.15813214,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914985796,6.195835,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914986037,6.15813214,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914987659,2.39618797,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914987943,6.15813214,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914990049,2.39618797,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914990232,4.51433214,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914990945,0.75238797,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747914991244,11.46574984,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914991245,6.04,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914991450,9.80174125,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914991653,3.76181458,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747914992105,9.80175796,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914992310,11.15809109,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914992627,3.76181214,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747914993938,7.39633313,2658.4,2658.1,3.78204025]
["bitfinex","ETHUSD",1747914994170,6.04,2658.4,2658.1,8.02]
["bitfinex","ETHUSD",1747914994376,9.8016612,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914994533,3.76172639,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914994733,3.76182698,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747914994973,3.76176955,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914995144,0.37617696,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914995343,3.76181777,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747914995695,3.76180265,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747914995879,0.37617696,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914995880,4.13794709,2658.4,2658.1,3.78206904]
["bitfinex","ETHUSD",1747914996555,4.13794709,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747914997453,4.13794709,2658.4,2658.0,5.20782578]
["bitfinex","ETHUSD",1747914997689,7.89974916,2658.4,2658.0,3.76217844]
["bitfinex","ETHUSD",1747914997864,4.13794709,2658.4,2658.0,3.76217844]
["bitfinex","ETHUSD",1747914998595,0.37617696,2658.4,2658.0,3.76217844]
["bitfinex","ETHUSD",1747914998796,4.13793933,2658.4,2658.0,3.76217844]
["bitfinex","ETHUSD",1747914998969,3.76193404,2658.3,2657.9,3.76231253]
["bitfinex","ETHUSD",1747914999293,3.76160863,2658.5,2658.1,3.76202587]
["bitfinex","ETHUSD",1747914999491,4.90612326,2658.5,2658.1,3.762031]
["bitfinex","ETHUSD",1747914999651,4.90612326,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747914999652,1.14452086,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747914999857,1.14452086,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747914999858,9.80130588,2658.7,2657.9,3.76236878]
["bitfinex","ETHUSD",1747915000200,9.80130588,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1747915000353,9.80130588,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747915000819,9.80130588,2658.7,2658.3,3.76169881]
["bitfinex","ETHUSD",1747915001019,9.80130588,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747915001909,6.04,2658.7,2658.1,11.7620857]
["bitfinex","ETHUSD",1747915002111,6.04,2658.7,2658.4,3.76156562]
["bitfinex","ETHUSD",1747915002287,6.04,2658.7,2658.5,3.76145621]
["bitfinex","ETHUSD",1747915002489,6.04,2658.7,2658.4,3.76156957]
["bitfinex","ETHUSD",1747915002685,6.04,2658.7,2658.3,3.76173076]
["bitfinex","ETHUSD",1747915002686,6.04,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1747915002899,6.04,2659.2,2658.2,8.43916907]
["bitfinex","ETHUSD",1747915003085,6.04,2659.2,2658.6,8.43916907]
["bitfinex","ETHUSD",1747915003284,6.04,2659.2,2659.0,3.76080041]
["bitfinex","ETHUSD",1747915003485,3.76034423,2659.4,2659.0,3.76080041]
["bitfinex","ETHUSD",1747915003826,3.76034772,2659.4,2658.9,3.76085586]
["bitfinex","ETHUSD",1747915004026,3.76019485,2659.5,2659.0,3.76073349]
["bitfinex","ETHUSD",1747915004331,3.75987553,2659.7,2658.9,11.76095377]
["bitfinex","ETHUSD",1747915004624,0.02,2659.9,2659.3,3.7603164]
["bitfinex","ETHUSD",1747915004863,0.02,2659.9,2658.9,4.2000103]
["bitfinex","ETHUSD",1747915004864,0.02,2659.9,2659.4,26.762]
["bitfinex","ETHUSD",1747915005134,3.77962995,2659.9,2659.5,19.24909128]
["bitfinex","ETHUSD",1747915005433,3.77967902,2659.9,2659.5,19.24905236]
["bitfinex","ETHUSD",1747915005585,0.02,2659.9,2659.5,15.489]
["bitfinex","ETHUSD",1747915005791,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747915006704,0.02,2659.9,2659.8,4.1283212]
["bitfinex","ETHUSD",1747915007045,0.02,2659.9,2659.8,12.1283212]
["bitfinex","ETHUSD",1747915007388,0.02,2659.9,2659.8,38.8883212]
["bitfinex","ETHUSD",1747915007588,0.02,2659.9,2659.8,12.1283212]
["bitfinex","ETHUSD",1747915007802,0.02,2659.9,2659.8,35.12664003]
["bitfinex","ETHUSD",1747915008604,0.02,2659.9,2659.8,38.8863212]
["bitfinex","ETHUSD",1747915009928,0.02,2659.9,2659.8,35.12664003]
["bitfinex","ETHUSD",1747915010876,0.02,2659.9,2659.8,38.8863212]
["bitfinex","ETHUSD",1747915011706,0.02,2659.9,2659.8,35.12664003]
["bitfinex","ETHUSD",1747915011903,0.02,2659.9,2659.8,38.8863212]
["bitfinex","ETHUSD",1747915013427,1.6045,2659.9,2659.8,0.36864003]
["bitfinex","ETHUSD",1747915013611,3.75971851,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747915013812,0.02,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747915014013,3.77959393,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747915014188,3.75977397,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747915014585,4.5335541,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747915014829,3.75968577,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747915015025,4.53352793,2659.9,2659.5,11.76009585]
["bitfinex","ETHUSD",1747915015326,4.53352793,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747915015527,4.53356264,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747915015729,4.58901859,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747915015894,4.58901859,2659.8,2659.5,19.269]
["bitfinex","ETHUSD",1747915016336,0.82929322,2659.8,2659.5,19.269]
["bitfinex","ETHUSD",1747915016512,3.7796648,2659.9,2659.5,23.02910092]
["bitfinex","ETHUSD",1747915016695,3.75969244,2659.8,2659.5,19.269]
["bitfinex","ETHUSD",1747915016895,3.77960101,2659.9,2659.5,23.02910419]
["bitfinex","ETHUSD",1747915017098,3.77960101,2659.9,2659.5,19.65273123]
["bitfinex","ETHUSD",1747915017802,3.77960101,2659.9,2659.5,23.41283474]
["bitfinex","ETHUSD",1747915017996,0.02,2659.9,2659.7,3.75981374]
["bitfinex","ETHUSD",1747915018454,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747915018593,0.02,2659.9,2659.6,11.75995405]
["bitfinex","ETHUSD",1747915019957,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747915020443,1.5729,2660.9,2659.8,8.0]
["bitfinex","ETHUSD",1747915020626,3.75897865,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747915020827,3.75842299,2660.7,2659.9,0.43916907]
["bitfinex","ETHUSD",1747915021031,3.75842299,2660.7,2659.9,8.0]
["bitfinex","ETHUSD",1747915021032,3.7591278,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747915021213,3.75926277,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747915021418,3.7591939,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747915021615,3.75934393,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747915022120,4.51098666,2660.2,2659.8,26.75]
["bitfinex","ETHUSD",1747915022445,4.51098666,2660.2,2659.8,30.50966586]
["bitfinex","ETHUSD",1747915022611,4.51098666,2660.2,2659.8,26.75]
["bitfinex","ETHUSD",1747915022809,3.75926727,2660.1,2659.8,26.75]
["bitfinex","ETHUSD",1747915023308,3.75940588,2660.0,2659.8,26.75]
["bitfinex","ETHUSD",1747915023535,4.73876097,2660.1,2659.8,26.75]
["bitfinex","ETHUSD",1747915023717,0.97941581,2660.1,2659.5,0.38373123]
["bitfinex","ETHUSD",1747915023932,3.7598758,2659.7,2659.5,26.748]
["bitfinex","ETHUSD",1747915024145,3.76010528,2659.5,2659.4,0.37791276]
["bitfinex","ETHUSD",1747915024455,3.7606709,2659.1,2659.0,0.58867055]
["bitfinex","ETHUSD",1747915024655,5.3973709,2659.1,2659.0,0.58867055]
["bitfinex","ETHUSD",1747915024836,5.3973709,2659.1,2658.5,46.7344777]
["bitfinex","ETHUSD",1747915024837,3.76096932,2658.9,2658.5,46.7344777]
["bitfinex","ETHUSD",1747915025038,3.76101677,2658.9,2658.5,46.7345195]
["bitfinex","ETHUSD",1747915025239,3.76012856,2659.5,2658.5,46.7345195]
["bitfinex","ETHUSD",1747915025240,1.6377,2659.5,2658.5,42.973]
["bitfinex","ETHUSD",1747915025420,1.6377,2659.8,2658.6,0.43916907]
["bitfinex","ETHUSD",1747915025741,3.76047949,2659.3,2658.8,3.76101594]
["bitfinex","ETHUSD",1747915025998,1.6377,2659.8,2658.8,0.81101681]
["bitfinex","ETHUSD",1747915026155,1.6377,2659.4,2658.8,0.37184774]
["bitfinex","ETHUSD",1747915026317,3.76076012,2659.1,2658.7,26.75]
["bitfinex","ETHUSD",1747915026515,0.53978923,2659.3,2658.7,26.75]
["bitfinex","ETHUSD",1747915026700,3.76088597,2659.0,2658.7,26.75]
["bitfinex","ETHUSD",1747915026905,3.76052948,2659.2,2658.7,30.51113055]
["bitfinex","ETHUSD",1747915027214,4.30031628,2659.3,2658.8,4.20017914]
["bitfinex","ETHUSD",1747915027420,0.53978923,2659.3,2658.8,0.43916907]
["bitfinex","ETHUSD",1747915027748,0.53978923,2659.3,2658.8,4.20022084]
["bitfinex","ETHUSD",1747915027906,0.53978923,2659.3,2658.8,0.43916907]
["bitfinex","ETHUSD",1747915028247,0.53978923,2659.3,2659.0,3.76078415]
["bitfinex","ETHUSD",1747915028456,0.53978923,2659.3,2659.0,4.19995322]
["bitfinex","ETHUSD",1747915028743,0.53978923,2659.3,2659.0,0.43916907]
["bitfinex","ETHUSD",1747915028906,0.53978923,2659.3,2658.8,0.36936875]
["bitfinex","ETHUSD",1747915028907,3.76096439,2658.9,2658.8,0.36936875]
["bitfinex","ETHUSD",1747915029101,3.76104203,2658.9,2658.6,26.751]
["bitfinex","ETHUSD",1747915029305,3.7608768,2659.0,2658.6,26.751]
["bitfinex","ETHUSD",1747915029506,3.76087314,2659.0,2658.6,30.51236014]
["bitfinex","ETHUSD",1747915029749,3.76082337,2659.0,2658.6,30.951464]
["bitfinex","ETHUSD",1747915030158,3.76081943,2659.0,2658.6,19.68347924]
["bitfinex","ETHUSD",1747915030441,3.76102439,2658.9,2658.7,11.268]
["bitfinex","ETHUSD",1747915030843,3.76090317,2659.0,2658.7,11.268]
["bitfinex","ETHUSD",1747915031089,3.76103706,2658.9,2658.5,16.225]
["bitfinex","ETHUSD",1747915031290,3.7610376,2658.9,2658.6,11.268]
["bitfinex","ETHUSD",1747915031594,3.76111897,2658.8,2658.5,43.36055244]
["bitfinex","ETHUSD",1747915031742,4.66879236,2659.0,2658.5,47.1220649]
["bitfinex","ETHUSD",1747915031743,3.76104393,2658.9,2658.5,47.1220649]
["bitfinex","ETHUSD",1747915031946,3.76113024,2658.8,2658.5,43.36055244]
["bitfinex","ETHUSD",1747915032291,3.76112266,2658.8,2658.5,43.36055244]
["bitfinex","ETHUSD",1747915032456,3.76137816,2658.6,2658.5,16.60755244]
["bitfinex","ETHUSD",1747915033442,3.76137816,2658.6,2658.5,0.38255244]
["bitfinex","ETHUSD",1747915033639,3.76137816,2658.6,2658.3,26.65]
["bitfinex","ETHUSD",1747915033640,3.76156195,2658.5,2658.3,26.65]
["bitfinex","ETHUSD",1747915033849,3.7614329,2658.6,2658.3,26.65]
["bitfinex","ETHUSD",1747915034148,3.76159313,2658.5,2658.3,26.65]
["bitfinex","ETHUSD",1747915034447,3.76166114,2658.4,2658.3,26.65]
["bitfinex","ETHUSD",1747915034643,2.14604856,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1747915034870,3.76169112,2658.4,2658.1,15.402]
["bitfinex","ETHUSD",1747915035073,0.21460486,2658.6,2658.1,15.402]
["bitfinex","ETHUSD",1747915035497,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747915035997,5.32414417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747915036972,3.76174706,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747915037172,0.21460486,2658.6,2658.1,4.22115901]
["bitfinex","ETHUSD",1747915037173,3.76146783,2658.6,2658.1,4.22115901]
["bitfinex","ETHUSD",1747915037372,1.5735,2658.9,2658.3,3.76180265]
["bitfinex","ETHUSD",1747915037373,3.76110418,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1747915037556,3.76125097,2658.7,2658.3,19.14574248]
["bitfinex","ETHUSD",1747915037755,3.7611903,2658.8,2658.3,19.14574248]
["bitfinex","ETHUSD",1747915037967,3.7611903,2658.8,2658.4,11.272]
["bitfinex","ETHUSD",1747915038169,3.7611903,2658.8,2658.3,15.384]
["bitfinex","ETHUSD",1747915038170,3.76180265,2658.3,2658.2,0.43916907]
["bitfinex","ETHUSD",1747915038361,5.42554417,2658.2,2658.1,0.30179289]
["bitfinex","ETHUSD",1747915044321,11.50324703,2658.2,2658.1,0.30179289]
["bitfinex","ETHUSD",1747915044615,11.46554417,2658.2,2658.1,0.30179289]
["bitfinex","ETHUSD",1747915048123,5.27337138,2658.5,2658.1,0.30179289]
["bitfinex","ETHUSD",1747915048319,1.5118,2658.5,2658.1,0.30179289]
["bitfinex","ETHUSD",1747915048483,3.76194417,2658.2,2658.1,0.30179289]
["bitfinex","ETHUSD",1747915052728,3.76245209,2657.9,2657.4,30.79455779]
["bitfinex","ETHUSD",1747915052889,5.80068216,2658.5,2657.4,23.28252839]
["bitfinex","ETHUSD",1747915053226,3.76256106,2657.8,2657.5,15.03792925]
["bitfinex","ETHUSD",1747915053437,3.76272135,2657.7,2657.5,11.275]
["bitfinex","ETHUSD",1747915053727,3.76251153,2657.8,2657.5,11.275]
["bitfinex","ETHUSD",1747915054105,3.76245019,2657.9,2657.5,15.0379133]
["bitfinex","ETHUSD",1747915054436,3.76245019,2657.9,2657.5,15.03792949]
["bitfinex","ETHUSD",1747915054627,3.76252067,2657.8,2657.5,11.275]
["bitfinex","ETHUSD",1747915054928,3.76227922,2658.0,2657.6,11.76276622]
["bitfinex","ETHUSD",1747915055127,1.18407807,2658.3,2657.6,8.0]
["bitfinex","ETHUSD",1747915055428,3.76187151,2658.3,2657.9,3.76229354]
["bitfinex","ETHUSD",1747915055724,3.76187151,2658.3,2657.9,3.76230456]
["bitfinex","ETHUSD",1747915055930,3.76194775,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747915056226,3.76188981,2658.3,2657.9,19.15033787]
["bitfinex","ETHUSD",1747915056428,7.52383149,2658.3,2657.9,19.15033787]
["bitfinex","ETHUSD",1747915056729,3.76180265,2658.3,2657.9,15.388]
["bitfinex","ETHUSD",1747915057036,3.76212834,2658.1,2657.9,15.388]
["bitfinex","ETHUSD",1747915057202,3.76203657,2658.2,2657.9,15.388]
["bitfinex","ETHUSD",1747915057733,3.76218827,2658.1,2657.9,15.388]
["bitfinex","ETHUSD",1747915058086,3.76200695,2658.2,2657.9,15.388]
["bitfinex","ETHUSD",1747915058333,3.76220742,2658.1,2657.9,15.388]
["bitfinex","ETHUSD",1747915058716,3.76202435,2658.2,2657.9,15.388]
["bitfinex","ETHUSD",1747915059431,3.76202435,2658.2,2657.9,19.15036405]
["bitfinex","ETHUSD",1747915059733,3.76202435,2658.2,2657.9,15.388]
["bitfinex","ETHUSD",1747915060139,3.7621698,2658.1,2657.9,15.388]
["bitfinex","ETHUSD",1747915060430,3.76211223,2658.1,2657.9,15.388]
["bitfinex","ETHUSD",1747915060601,3.76236292,2658.0,2657.8,15.388]
["bitfinex","ETHUSD",1747915060803,3.76236292,2658.0,2657.9,19.275]
["bitfinex","ETHUSD",1747915062532,3.76236292,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747915063736,3.76262069,2657.8,2657.5,0.58867055]
["bitfinex","ETHUSD",1747915063906,3.76271421,2657.7,2657.6,26.58]
["bitfinex","ETHUSD",1747915064115,3.76271421,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747915064313,3.76271421,2657.7,2657.6,19.275]
["bitfinex","ETHUSD",1747915064512,3.76258801,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747915064818,3.7626093,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747915065034,3.76265191,2657.7,2657.6,19.275]
["bitfinex","ETHUSD",1747915065235,3.76256142,2657.8,2657.6,19.275]
["bitfinex","ETHUSD",1747915065434,3.76245618,2657.9,2657.6,19.275]
["bitfinex","ETHUSD",1747915065752,3.76261028,2657.8,2657.6,19.275]
["bitfinex","ETHUSD",1747915066347,3.76265191,2657.7,2657.6,19.275]
["bitfinex","ETHUSD",1747915066652,3.76265191,2657.7,2657.5,15.305]
["bitfinex","ETHUSD",1747915066653,3.76279349,2657.6,2657.5,15.305]
["bitfinex","ETHUSD",1747915066851,3.76265191,2657.7,2657.5,34.58]
["bitfinex","ETHUSD",1747915066852,4.51523274,2657.7,2657.5,34.58]
["bitfinex","ETHUSD",1747915067424,4.51523274,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915067755,3.76267159,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915068462,3.76267159,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747915068752,3.76260037,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915069344,3.76266179,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915069542,3.76279349,2657.6,2657.5,19.275]
["bitfinex","ETHUSD",1747915070043,3.76269618,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915070240,3.76251377,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915070547,3.76266049,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915070742,3.76258613,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915071145,3.76271956,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747915071357,3.76279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747915072869,1.5718,2658.0,2657.5,11.76285893]
["bitfinex","ETHUSD",1747915073019,3.7625199,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747915073225,3.76249992,2657.9,2657.5,19.275]
["bitfinex","ETHUSD",1747915073636,3.76256581,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915074167,3.76256456,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915075468,3.7624456,2657.9,2657.5,19.275]
["bitfinex","ETHUSD",1747915075662,3.7625946,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915075873,1.5718,2658.0,2657.5,19.275]
["bitfinex","ETHUSD",1747915075874,5.33405009,2658.0,2657.5,19.275]
["bitfinex","ETHUSD",1747915076051,3.76269907,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915077178,3.76258087,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915077472,3.76265549,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915078372,3.76258087,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915078544,3.76265998,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915078929,3.76270828,2657.7,2657.5,19.275]
["bitfinex","ETHUSD",1747915079129,1.5718,2658.0,2657.5,19.275]
["bitfinex","ETHUSD",1747915079329,3.76260513,2657.8,2657.5,19.275]
["bitfinex","ETHUSD",1747915080143,3.76267469,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747915080324,3.76267469,2657.7,2657.5,19.276]
["bitfinex","ETHUSD",1747915080523,3.76279349,2657.6,2657.5,19.276]
["bitfinex","ETHUSD",1747915080957,3.76272002,2657.7,2657.5,19.276]
["bitfinex","ETHUSD",1747915081166,3.76279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747915083073,3.7632183,2657.3,2657.2,0.58867055]
["bitfinex","ETHUSD",1747915083230,3.7632183,2657.3,2657.2,0.58372105]
["bitfinex","ETHUSD",1747915083433,3.7632183,2657.3,2657.1,8.02]
["bitfinex","ETHUSD",1747915083630,3.7632183,2657.3,2657.1,8.39853892]
["bitfinex","ETHUSD",1747915083826,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747915084033,5.39816278,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747915084232,5.36045992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747915084550,5.39816278,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747915084883,5.39816278,2657.2,2656.9,0.58372105]
["bitfinex","ETHUSD",1747915084884,5.3060432,2657.0,2656.9,0.58372105]
["bitfinex","ETHUSD",1747915085076,5.3060432,2657.0,2656.0,26.583]
["bitfinex","ETHUSD",1747915085077,3.76463501,2656.3,2656.2,2.42114195]
["bitfinex","ETHUSD",1747915086431,7.3032186,2656.3,2656.2,2.42114195]
["bitfinex","ETHUSD",1747915086778,8.04964996,2656.2,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915086938,19.32664996,2656.2,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915087137,19.53737415,2656.2,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915087335,19.6778525,2656.2,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915087577,19.88857402,2656.2,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915087776,8.96771093,2655.9,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915087935,25.76073278,2655.9,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915088646,25.54998937,2655.9,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915089032,33.17518044,2655.9,2655.8,2.98676741]
["bitfinex","ETHUSD",1747915089379,3.76619463,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915089581,4.51942063,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915090087,3.76619463,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915090440,3.76619463,2655.2,2654.8,10.45754011]
["bitfinex","ETHUSD",1747915090772,3.76588929,2655.5,2654.8,6.22421171]
["bitfinex","ETHUSD",1747915090975,3.76602423,2655.4,2654.8,6.22421171]
["bitfinex","ETHUSD",1747915091206,1.6393,2655.6,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915091348,3.76619463,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915092280,3.76611703,2655.3,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915092633,3.76619463,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915095394,4.51942092,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915095609,6.12462378,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915095756,6.08692092,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915096060,21.16492092,2655.2,2654.8,2.45754011]
["bitfinex","ETHUSD",1747915096253,21.16492092,2655.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915102263,21.16492092,2655.2,2654.2,1.5305]
["bitfinex","ETHUSD",1747915102264,21.16992092,2655.2,2654.2,1.5305]
["bitfinex","ETHUSD",1747915102887,6.08692092,2655.2,2654.2,1.5305]
["bitfinex","ETHUSD",1747915103305,6.12462378,2655.2,2654.2,1.5305]
["bitfinex","ETHUSD",1747915103801,6.12462378,2655.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915105033,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915105332,6.15462466,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915106696,6.19232752,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915106889,21.24062466,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915107085,6.15462466,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915107291,32.53062466,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915108759,4.52112466,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915109305,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915110950,3.76754602,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1747915111307,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915112411,3.80531645,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915112627,5.39621645,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915112836,21.40058693,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915113042,21.36288407,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915114514,21.71288219,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915114762,25.37169112,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915114909,25.37169112,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1747915114910,5.41893361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747915115115,5.45663647,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747915115610,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915116166,3.80815757,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915116854,5.38835757,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915117013,6.30422613,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915117221,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915119357,18.86172117,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747915119660,18.86160218,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747915119958,3.771849,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747915120119,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915121039,15.094,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747915121289,1.5094,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747915121417,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915121863,1.5094,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747915122035,3.77099892,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1747915122036,15.098,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1747915122232,15.098,2651.9,2651.1,11.79200706]
["bitfinex","ETHUSD",1747915122432,3.77129808,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747915122637,3.77159872,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747915122845,5.437077,2652.0,2651.1,0.02]
["bitfinex","ETHUSD",1747915123056,3.77147197,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747915123257,3.77133493,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747915123561,0.5437077,2651.9,2651.2,1.6366]
["bitfinex","ETHUSD",1747915123773,3.77102345,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1747915123921,15.169,2652.3,2651.2,5.40846846]
["bitfinex","ETHUSD",1747915124126,3.77096088,2651.9,2651.3,11.77165571]
["bitfinex","ETHUSD",1747915124321,3.77140836,2651.6,2651.2,1.6366]
["bitfinex","ETHUSD",1747915124526,3.77076407,2652.0,2651.2,1.6366]
["bitfinex","ETHUSD",1747915124878,3.77149322,2651.5,2651.2,1.6366]
["bitfinex","ETHUSD",1747915125639,3.77102345,2651.8,2651.2,1.6366]
["bitfinex","ETHUSD",1747915125841,3.77125364,2651.7,2651.2,5.40847353]
["bitfinex","ETHUSD",1747915126044,3.77123365,2651.7,2651.2,5.40844778]
["bitfinex","ETHUSD",1747915126243,3.77130161,2651.7,2651.2,1.6366]
["bitfinex","ETHUSD",1747915126444,3.77134954,2651.6,2651.2,1.6366]
["bitfinex","ETHUSD",1747915126869,3.77123545,2651.7,2651.2,5.40846301]
["bitfinex","ETHUSD",1747915127075,3.77112109,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747915127277,4.56296229,2651.8,2651.2,1.6366]
["bitfinex","ETHUSD",1747915127479,3.77173462,2651.3,2651.2,1.6366]
["bitfinex","ETHUSD",1747915127687,3.77106367,2651.8,2651.2,1.6366]
["bitfinex","ETHUSD",1747915127688,3.7716657,2651.4,2651.2,1.6366]
["bitfinex","ETHUSD",1747915128189,3.77173462,2651.3,2651.2,1.6366]
["bitfinex","ETHUSD",1747915128868,3.77150211,2651.5,2651.2,1.6366]
["bitfinex","ETHUSD",1747915129188,0.75427032,2651.5,2651.2,1.6366]
["bitfinex","ETHUSD",1747915129696,3.77109932,2651.8,2651.2,1.6366]
["bitfinex","ETHUSD",1747915129987,3.77133752,2651.6,2651.2,1.6366]
["bitfinex","ETHUSD",1747915130143,0.37707641,2651.9,2651.2,1.6366]
["bitfinex","ETHUSD",1747915130348,3.77158745,2651.5,2651.2,1.6366]
["bitfinex","ETHUSD",1747915130854,3.77102951,2651.8,2651.2,1.6366]
["bitfinex","ETHUSD",1747915131055,0.37707641,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747915131290,3.77095465,2651.9,2651.4,3.77152012]
["bitfinex","ETHUSD",1747915132189,3.77095465,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747915132745,3.77080859,2652.0,2651.5,3.77143657]
["bitfinex","ETHUSD",1747915133069,3.77088171,2651.9,2651.5,3.77143657]
["bitfinex","ETHUSD",1747915133384,3.77081857,2652.0,2651.5,3.77143657]
["bitfinex","ETHUSD",1747915133688,3.77024068,2652.4,2651.9,3.77081454]
["bitfinex","ETHUSD",1747915133985,3.76997454,2652.6,2652.1,3.77051122]
["bitfinex","ETHUSD",1747915134185,31.435,2652.7,2652.3,11.77028333]
["bitfinex","ETHUSD",1747915134359,0.50652788,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747915134748,4.27641609,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747915134950,0.50652788,2652.6,2652.2,11.77043835]
["bitfinex","ETHUSD",1747915135289,15.173,2652.7,2651.9,8.0]
["bitfinex","ETHUSD",1747915135474,3.76988876,2652.6,2652.2,3.77037708]
["bitfinex","ETHUSD",1747915135687,3.76988876,2652.6,2652.1,11.77054561]
["bitfinex","ETHUSD",1747915136056,3.76990468,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747915136254,0.03770286,2652.8,2652.4,1.6278]
["bitfinex","ETHUSD",1747915136492,3.77000187,2652.6,2652.4,1.6278]
["bitfinex","ETHUSD",1747915136853,3.76982536,2652.7,2652.4,1.6278]
["bitfinex","ETHUSD",1747915137193,3.77002827,2652.5,2652.4,1.6278]
["bitfinex","ETHUSD",1747915137489,3.77056224,2652.2,2652.0,1.5706]
["bitfinex","ETHUSD",1747915137678,0.03770286,2652.6,2651.7,9.6617]
["bitfinex","ETHUSD",1747915137679,3.77017041,2652.4,2651.7,9.6617]
["bitfinex","ETHUSD",1747915137876,3.7707333,2652.1,2651.7,9.6617]
["bitfinex","ETHUSD",1747915138266,3.77077764,2652.0,2651.7,9.6617]
["bitfinex","ETHUSD",1747915138464,3.77051357,2652.2,2651.7,13.43286464]
["bitfinex","ETHUSD",1747915139064,3.77078409,2652.0,2651.7,9.6617]
["bitfinex","ETHUSD",1747915140082,0.75408267,2652.2,2651.7,13.43286082]
["bitfinex","ETHUSD",1747915140282,1.6048,2652.5,2651.7,1.6617]
["bitfinex","ETHUSD",1747915140481,3.77098967,2651.9,2651.7,1.6617]
["bitfinex","ETHUSD",1747915141183,3.77098967,2651.9,2651.5,26.474]
["bitfinex","ETHUSD",1747915141387,3.77098967,2651.9,2651.5,30.24544492]
["bitfinex","ETHUSD",1747915141591,3.77098967,2651.9,2651.5,15.07344492]
["bitfinex","ETHUSD",1747915141901,3.77098967,2651.9,2651.5,11.302]
["bitfinex","ETHUSD",1747915142196,4.52516211,2651.9,2651.4,30.24551406]
["bitfinex","ETHUSD",1747915142398,0.75417244,2651.9,2651.5,3.77137163]
["bitfinex","ETHUSD",1747915142554,3.77076465,2652.0,2651.5,3.77137163]
["bitfinex","ETHUSD",1747915143085,1.6048,2652.5,2651.6,3.77120264]
["bitfinex","ETHUSD",1747915143264,3.77046347,2652.2,2651.7,3.77108739]
["bitfinex","ETHUSD",1747915143461,3.77046347,2652.2,2651.4,30.24553767]
["bitfinex","ETHUSD",1747915143658,5.37484096,2652.5,2651.6,3.77121093]
["bitfinex","ETHUSD",1747915143659,3.77061119,2652.1,2651.6,3.77121093]
["bitfinex","ETHUSD",1747915143882,3.77044265,2652.3,2651.7,3.77115562]
["bitfinex","ETHUSD",1747915144086,0.75406623,2652.2,2651.8,0.0849]
["bitfinex","ETHUSD",1747915144357,3.77082175,2652.0,2651.8,0.0849]
["bitfinex","ETHUSD",1747915144560,3.77088125,2651.9,2651.8,0.0849]
["bitfinex","ETHUSD",1747915144804,0.03770286,2652.0,2651.2,0.0849]
["bitfinex","ETHUSD",1747915144975,3.77167583,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747915145487,3.77179904,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747915145863,3.77164272,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747915146103,3.77152101,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747915146322,3.77179725,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747915146494,0.3771565,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747915146796,3.77182599,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747915147010,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915148499,3.77157092,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747915148688,3.77133394,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747915149005,3.77163603,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747915149157,4.14865939,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747915149363,0.37713339,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747915149564,1.6044,2651.8,2651.2,0.0849]
["bitfinex","ETHUSD",1747915149903,3.77076335,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1747915150208,3.77058325,2652.2,2651.3,8.0]
["bitfinex","ETHUSD",1747915150501,15.62085821,2652.5,2651.7,8.0]
["bitfinex","ETHUSD",1747915150659,1.56208582,2652.4,2651.9,3.77077331]
["bitfinex","ETHUSD",1747915150862,3.77031461,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747915151765,3.77023605,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747915152202,3.77017041,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747915152401,3.76988614,2652.6,2652.1,3.77052098]
["bitfinex","ETHUSD",1747915152599,4.52375609,2652.7,2652.2,3.85534083]
["bitfinex","ETHUSD",1747915152807,4.52377586,2652.7,2652.2,3.85529492]
["bitfinex","ETHUSD",1747915153478,0.7539483,2652.7,2652.2,11.85529135]
["bitfinex","ETHUSD",1747915153677,4.52370596,2652.7,2652.2,11.85529135]
["bitfinex","ETHUSD",1747915153886,0.7539483,2652.7,2652.3,3.7702343]
["bitfinex","ETHUSD",1747915154087,3.76960755,2652.8,2652.2,11.85529586]
["bitfinex","ETHUSD",1747915154269,3.76976131,2652.7,2652.2,11.85529586]
["bitfinex","ETHUSD",1747915154789,3.76976001,2652.7,2652.2,8.0849]
["bitfinex","ETHUSD",1747915155102,3.76983126,2652.7,2652.2,11.85533813]
["bitfinex","ETHUSD",1747915155315,5.30639941,2653.1,2651.9,19.3859]
["bitfinex","ETHUSD",1747915155316,0.03770286,2652.6,2651.9,19.3859]
["bitfinex","ETHUSD",1747915155603,3.77039165,2652.3,2651.9,19.3859]
["bitfinex","ETHUSD",1747915156205,3.76945983,2652.9,2652.0,8.0]
["bitfinex","ETHUSD",1747915156410,3.77042054,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747915156767,3.77045609,2652.2,2652.0,8.0]
["bitfinex","ETHUSD",1747915157186,3.77038652,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747915157608,3.76982996,2652.7,2652.0,8.0]
["bitfinex","ETHUSD",1747915157811,3.77040563,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747915158007,3.77024142,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747915158313,3.77033479,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747915158712,3.77052871,2652.2,2652.0,8.0]
["bitfinex","ETHUSD",1747915158880,0.376983,2652.6,2651.8,0.38442982]
["bitfinex","ETHUSD",1747915158881,1.5254,2652.4,2651.8,0.38442982]
["bitfinex","ETHUSD",1747915159079,3.77056245,2652.2,2651.7,11.77110141]
["bitfinex","ETHUSD",1747915159274,1.5254,2652.4,2651.7,19.301]
["bitfinex","ETHUSD",1747915159275,3.77077454,2652.0,2651.7,19.301]
["bitfinex","ETHUSD",1747915159476,3.77057674,2652.2,2651.7,19.301]
["bitfinex","ETHUSD",1747915159675,3.77068247,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747915160392,3.77079602,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1747915160618,3.77066266,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747915160976,4.30008886,2652.2,2651.7,11.77108624]
["bitfinex","ETHUSD",1747915161591,4.30006713,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1747915161803,3.77068334,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747915162204,4.30013526,2652.2,2651.7,11.77114042]
["bitfinex","ETHUSD",1747915162879,3.77061899,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747915163080,3.77123241,2651.7,2651.2,3.85670056]
["bitfinex","ETHUSD",1747915163288,3.77109092,2651.8,2651.2,8.0849]
["bitfinex","ETHUSD",1747915163710,3.77109092,2651.8,2651.2,11.85664026]
["bitfinex","ETHUSD",1747915163913,0.80707543,2652.1,2651.2,0.0849]
["bitfinex","ETHUSD",1747915164121,0.51072228,2652.0,2651.2,0.0849]
["bitfinex","ETHUSD",1747915164418,3.7714575,2651.5,2651.2,0.0849]
["bitfinex","ETHUSD",1747915164585,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915165488,5.32617974,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915165688,7.70816958,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915169085,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915169626,3.77175343,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747915169784,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915177501,9.43807974,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915177707,9.40037688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915177908,8.26188899,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915180395,19.56788899,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915186511,39.81688899,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915186925,40.16740263,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915187951,55.27540263,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915189255,55.4859317,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915190420,55.84536182,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915192158,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915193930,4.12500964,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915194266,19.23300964,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915194559,4.12500964,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915194952,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915199341,4.52794847,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915199545,17.42994847,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915199924,17.78186635,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915200175,38.03386635,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915200374,37.86686635,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915200687,36.48608652,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915200860,4.33643817,2650.2,2650.1,0.1249]
["bitfinex","ETHUSD",1747915201037,4.69688401,2650.2,2650.1,0.1249]
["bitfinex","ETHUSD",1747915202039,4.34496613,2650.2,2650.1,0.1249]
["bitfinex","ETHUSD",1747915202434,3.77330012,2650.2,2650.1,0.1249]
["bitfinex","ETHUSD",1747915202939,3.77330012,2650.2,2650.1,0.12005641]
["bitfinex","ETHUSD",1747915203440,15.109,2650.8,2649.3,3.77455863]
["bitfinex","ETHUSD",1747915203441,3.77303876,2650.4,2649.3,3.77455863]
["bitfinex","ETHUSD",1747915203784,18.88157169,2650.8,2649.8,3.77384702]
["bitfinex","ETHUSD",1747915203785,3.77325219,2650.3,2649.8,3.77384702]
["bitfinex","ETHUSD",1747915204065,3.77367306,2650.0,2649.5,3.77423311]
["bitfinex","ETHUSD",1747915204225,3.77351518,2650.1,2649.5,3.77423311]
["bitfinex","ETHUSD",1747915204428,3.77360702,2650.0,2649.5,3.77423311]
["bitfinex","ETHUSD",1747915204630,3.77360702,2650.0,2649.5,6.54377182]
["bitfinex","ETHUSD",1747915205079,3.77344251,2650.1,2649.5,6.54377182]
["bitfinex","ETHUSD",1747915205261,3.77361051,2650.0,2649.5,3.77423311]
["bitfinex","ETHUSD",1747915205431,3.77361051,2650.0,2649.5,11.77423311]
["bitfinex","ETHUSD",1747915205637,3.77394251,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747915205886,3.77301539,2650.4,2649.5,8.0]
["bitfinex","ETHUSD",1747915206088,0.37730154,2650.3,2649.5,11.77426958]
["bitfinex","ETHUSD",1747915206233,3.77374026,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747915206732,3.77351007,2650.1,2649.6,3.77408925]
["bitfinex","ETHUSD",1747915206932,3.77338235,2650.2,2649.7,3.77393036]
["bitfinex","ETHUSD",1747915207186,3.77338235,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1747915207387,3.77308352,2650.4,2649.9,3.77366829]
["bitfinex","ETHUSD",1747915207761,3.77317185,2650.3,2649.8,20.06021054]
["bitfinex","ETHUSD",1747915208352,3.77278033,2650.6,2650.1,3.77343605]
["bitfinex","ETHUSD",1747915208556,3.77251291,2650.8,2650.3,3.77304417]
["bitfinex","ETHUSD",1747915209293,3.77238079,2650.9,2650.4,3.77300557]
["bitfinex","ETHUSD",1747915209665,3.77238079,2650.9,2650.4,4.52763088]
["bitfinex","ETHUSD",1747915210293,3.77249652,2650.8,2650.4,0.75462531]
["bitfinex","ETHUSD",1747915210587,3.77181918,2651.3,2650.4,0.75462531]
["bitfinex","ETHUSD",1747915210786,3.77166933,2651.4,2650.9,3.77229992]
["bitfinex","ETHUSD",1747915211142,35.16609255,2651.8,2650.8,15.109]
["bitfinex","ETHUSD",1747915211345,3.77183663,2651.3,2650.8,18.88144598]
["bitfinex","ETHUSD",1747915211554,3.77166434,2651.4,2650.9,3.77230212]
["bitfinex","ETHUSD",1747915211885,3.77158928,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747915212088,3.77161294,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747915212394,31.395,2651.8,2650.9,11.77228426]
["bitfinex","ETHUSD",1747915212601,0.02,2651.9,2650.9,8.21279357]
["bitfinex","ETHUSD",1747915212897,0.02,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1747915212898,3.77131869,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747915213107,3.77160439,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747915213259,3.77136199,2651.6,2651.0,8.0]
["bitfinex","ETHUSD",1747915213461,3.7715372,2651.5,2651.0,12.14088314]
["bitfinex","ETHUSD",1747915213812,3.7713117,2651.6,2651.2,11.77183216]
["bitfinex","ETHUSD",1747915213956,3.7713117,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747915214312,3.77102345,2651.8,2651.2,8.0]
["bitfinex","ETHUSD",1747915214461,3.77102345,2651.8,2651.0,1.58368703]
["bitfinex","ETHUSD",1747915214462,3.77173462,2651.3,2651.0,0.36872855]
["bitfinex","ETHUSD",1747915214653,3.77173462,2651.3,2650.7,38.18044914]
["bitfinex","ETHUSD",1747915214881,3.77173462,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747915215302,3.77150626,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747915215491,3.77159236,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1747915215664,3.77174379,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747915215863,3.77175515,2651.3,2651.0,0.75462531]
["bitfinex","ETHUSD",1747915216898,3.77161387,2651.4,2651.0,0.75462531]
["bitfinex","ETHUSD",1747915217075,3.77146479,2651.5,2651.0,4.52676767]
["bitfinex","ETHUSD",1747915217271,0.02,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1747915217470,3.77112682,2651.8,2651.3,3.77169422]
["bitfinex","ETHUSD",1747915217806,6.04,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747915218001,6.04,2651.7,2651.3,11.77169957]
["bitfinex","ETHUSD",1747915218159,9.81118785,2651.7,2651.2,11.77179486]
["bitfinex","ETHUSD",1747915218363,9.81118785,2651.7,2651.3,3.77171763]
["bitfinex","ETHUSD",1747915218560,9.81118785,2651.7,2651.2,24.65237533]
["bitfinex","ETHUSD",1747915218864,6.04,2651.7,2651.3,3.77172371]
["bitfinex","ETHUSD",1747915219970,6.04,2651.7,2651.3,15.07772371]
["bitfinex","ETHUSD",1747915220295,6.04,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747915220296,9.81117074,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747915220895,7.40020936,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747915221194,3.77145012,2651.5,2650.2,3.77327536]
["bitfinex","ETHUSD",1747915221412,3.77145012,2651.5,2650.2,11.305]
["bitfinex","ETHUSD",1747915221413,3.7728148,2650.6,2650.2,11.305]
["bitfinex","ETHUSD",1747915221631,3.77299677,2650.5,2650.2,11.51122486]
["bitfinex","ETHUSD",1747915221838,0.03770286,2651.0,2650.2,11.51122486]
["bitfinex","ETHUSD",1747915222141,3.77230374,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915222308,3.77273235,2650.6,2650.2,11.51122486]
["bitfinex","ETHUSD",1747915222620,3.77290259,2650.5,2650.1,26.401]
["bitfinex","ETHUSD",1747915222841,3.77301539,2650.4,2650.1,26.401]
["bitfinex","ETHUSD",1747915222996,3.77291915,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747915223202,3.77293759,2650.5,2650.0,13.65639989]
["bitfinex","ETHUSD",1747915223401,0.03770286,2650.9,2650.2,1.88286426]
["bitfinex","ETHUSD",1747915223630,3.77294879,2650.5,2650.2,9.88286426]
["bitfinex","ETHUSD",1747915224169,3.77300781,2650.5,2650.2,9.88286426]
["bitfinex","ETHUSD",1747915224365,3.77300781,2650.5,2650.2,1.88286426]
["bitfinex","ETHUSD",1747915225896,3.77295541,2650.5,2650.2,1.88286426]
["bitfinex","ETHUSD",1747915226342,3.77285742,2650.6,2650.2,1.88286426]
["bitfinex","ETHUSD",1747915226972,3.77285742,2650.6,2650.1,11.77343811]
["bitfinex","ETHUSD",1747915227249,0.91269282,2650.9,2650.1,11.77332549]
["bitfinex","ETHUSD",1747915227463,3.77264617,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747915227598,3.77256794,2650.8,2650.3,11.77313581]
["bitfinex","ETHUSD",1747915228575,3.7721791,2651.0,2650.5,11.77281699]
["bitfinex","ETHUSD",1747915228850,3.7721791,2651.0,2650.5,3.77286129]
["bitfinex","ETHUSD",1747915228851,3.77230765,2650.9,2650.5,3.77286129]
["bitfinex","ETHUSD",1747915229148,3.77245589,2650.8,2650.3,3.77307587]
["bitfinex","ETHUSD",1747915229510,3.77259153,2650.7,2650.3,3.77307587]
["bitfinex","ETHUSD",1747915229711,3.77251595,2650.8,2650.3,3.77307587]
["bitfinex","ETHUSD",1747915230153,3.77238251,2650.9,2650.4,3.77300179]
["bitfinex","ETHUSD",1747915230453,3.77238251,2650.9,2650.4,5.3276153]
["bitfinex","ETHUSD",1747915231120,7.5512,2651.4,2650.4,1.55461351]
["bitfinex","ETHUSD",1747915231442,9.81180393,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747915231628,3.77189048,2651.2,2650.7,11.77250616]
["bitfinex","ETHUSD",1747915232344,3.77213294,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747915233238,5.31317688,2651.2,2650.1,3.77344251]
["bitfinex","ETHUSD",1747915233451,3.77267536,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747915233613,3.77247758,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747915233614,3.77274439,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747915233807,3.77265992,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747915234001,3.77240719,2650.9,2650.4,11.77299869]
["bitfinex","ETHUSD",1747915234305,6.04,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747915234511,3.77248332,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747915234712,3.7723627,2650.9,2650.4,11.77292387]
["bitfinex","ETHUSD",1747915234938,6.04,2651.0,2650.7,3.77250026]
["bitfinex","ETHUSD",1747915235143,9.81182415,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747915235441,9.81176786,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747915235738,3.77237865,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915235942,3.77253264,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747915236907,3.77253264,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747915237107,3.80961999,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747915237108,1.6214,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747915237309,3.77216144,2651.0,2650.3,8.0]
["bitfinex","ETHUSD",1747915237531,3.77216144,2651.0,2650.2,15.098]
["bitfinex","ETHUSD",1747915237532,1.018919,2650.9,2650.2,15.098]
["bitfinex","ETHUSD",1747915237733,3.77323814,2650.3,2649.8,3.77384861]
["bitfinex","ETHUSD",1747915237917,3.77340621,2650.2,2649.1,8.0]
["bitfinex","ETHUSD",1747915238117,3.77321395,2650.3,2649.8,3.77375199]
["bitfinex","ETHUSD",1747915238484,6.04,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747915238629,3.77217604,2651.0,2650.4,3.77298265]
["bitfinex","ETHUSD",1747915238959,3.77239623,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747915239266,3.77257111,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747915239413,3.7728053,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747915240643,3.7726555,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747915240849,3.77247362,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747915241050,0.02,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915241218,0.02,2650.9,2650.5,11.77280231]
["bitfinex","ETHUSD",1747915241425,3.79231674,2650.9,2650.5,11.77280231]
["bitfinex","ETHUSD",1747915241717,3.77244605,2650.8,2650.5,0.37902918]
["bitfinex","ETHUSD",1747915241918,3.7725804,2650.8,2650.4,23.098]
["bitfinex","ETHUSD",1747915242117,3.79233429,2650.9,2650.4,23.098]
["bitfinex","ETHUSD",1747915242341,3.77261325,2650.7,2650.4,23.098]
["bitfinex","ETHUSD",1747915242555,3.77254084,2650.8,2650.4,23.098]
["bitfinex","ETHUSD",1747915242864,3.77288815,2650.5,2650.3,11.307]
["bitfinex","ETHUSD",1747915243043,3.77288815,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747915243347,3.77254238,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747915243536,4.31220662,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747915243733,3.77276024,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747915243934,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747915244644,3.77281396,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747915244845,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747915245345,3.77344251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747915245552,3.77334674,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747915245852,3.77330012,2650.2,2649.8,15.09]
["bitfinex","ETHUSD",1747915246035,3.77372731,2649.9,2649.8,15.09]
["bitfinex","ETHUSD",1747915246436,3.77372731,2649.9,2649.8,23.09]
["bitfinex","ETHUSD",1747915247015,3.77330455,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747915247536,9.81318343,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747915247968,9.81316736,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747915248247,9.81322805,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747915248422,6.04,2650.3,2650.0,3.77357499]
["bitfinex","ETHUSD",1747915248823,6.04,2650.3,2650.0,3.7734445]
["bitfinex","ETHUSD",1747915249050,6.04,2650.3,2650.2,11.77330012]
["bitfinex","ETHUSD",1747915249244,6.04,2650.3,2650.2,19.307]
["bitfinex","ETHUSD",1747915249438,6.04,2650.3,2650.2,21.99239266]
["bitfinex","ETHUSD",1747915249629,6.04,2650.3,2650.2,25.76569278]
["bitfinex","ETHUSD",1747915250348,6.04,2650.3,2650.2,21.99239266]
["bitfinex","ETHUSD",1747915250656,6.04,2650.3,2650.2,34.398]
["bitfinex","ETHUSD",1747915251041,6.04,2650.3,2650.2,38.17130012]
["bitfinex","ETHUSD",1747915251242,0.02,2650.9,2650.5,3.7727844]
["bitfinex","ETHUSD",1747915251415,0.02,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915251756,3.79232115,2650.9,2650.7,11.307]
["bitfinex","ETHUSD",1747915251915,0.02,2650.9,2650.7,11.307]
["bitfinex","ETHUSD",1747915252121,3.79232059,2650.9,2650.7,11.307]
["bitfinex","ETHUSD",1747915252321,3.77244605,2650.8,2650.7,19.307]
["bitfinex","ETHUSD",1747915252523,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747915253871,6.79647733,2650.8,2650.0,16.283]
["bitfinex","ETHUSD",1747915254087,6.79647733,2650.8,2648.9,3.77506087]
["bitfinex","ETHUSD",1747915254088,3.7727307,2650.6,2649.9,11.307]
["bitfinex","ETHUSD",1747915254239,3.77336959,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747915255247,3.77322008,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747915256560,3.77307741,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1747915256763,3.77266552,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747915257075,4.99250288,2650.7,2650.2,3.77320191]
["bitfinex","ETHUSD",1747915257881,6.79647733,2650.8,2650.1,3.77342485]
["bitfinex","ETHUSD",1747915258053,3.77261535,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747915258354,3.77261535,2650.7,2650.4,11.307]
["bitfinex","ETHUSD",1747915258547,3.77260484,2650.7,2650.4,11.307]
["bitfinex","ETHUSD",1747915258748,3.77287304,2650.5,2650.4,11.307]
["bitfinex","ETHUSD",1747915259069,3.77309042,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747915259467,3.77286367,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1747915259671,3.77289981,2650.5,2650.1,19.307]
["bitfinex","ETHUSD",1747915259876,6.04,2650.8,2650.1,19.307]
["bitfinex","ETHUSD",1747915260087,3.77308816,2650.4,2650.1,19.307]
["bitfinex","ETHUSD",1747915261905,6.04,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747915262072,6.04,2650.8,2650.3,11.77308188]
["bitfinex","ETHUSD",1747915262397,6.04,2650.8,2649.6,4.32618694]
["bitfinex","ETHUSD",1747915262398,3.77380118,2649.9,2649.6,0.20308093]
["bitfinex","ETHUSD",1747915262559,3.77396534,2649.8,2649.4,11.307]
["bitfinex","ETHUSD",1747915262767,3.77396534,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747915262960,3.77383289,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747915263161,3.77280878,2650.6,2649.6,0.03773705]
["bitfinex","ETHUSD",1747915263363,3.77266135,2650.7,2650.2,3.77328976]
["bitfinex","ETHUSD",1747915263568,3.77276769,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747915263798,0.02,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915264160,3.79241808,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915264367,3.77246581,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747915264799,0.02,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915265002,3.79237718,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915265497,3.7727307,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747915265710,3.77266266,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1747915266102,0.02,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915266301,0.02,2650.9,2650.4,15.07993108]
["bitfinex","ETHUSD",1747915266480,0.02,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915266682,0.02,2650.9,2650.5,12.15273704]
["bitfinex","ETHUSD",1747915267075,0.02,2650.9,2650.6,3.77271865]
["bitfinex","ETHUSD",1747915267271,1.5921,2651.6,2650.7,0.03772151]
["bitfinex","ETHUSD",1747915267608,3.77133615,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747915267773,3.77108864,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747915267975,5.71520752,2652.0,2651.5,3.77144683]
["bitfinex","ETHUSD",1747915268177,1.94436671,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747915268375,3.77104824,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747915268873,3.77135289,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747915269072,5.36294047,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747915269311,1.5471,2651.5,2650.5,0.37993817]
["bitfinex","ETHUSD",1747915269579,3.77215503,2651.1,2650.8,19.307]
["bitfinex","ETHUSD",1747915270519,3.7715195,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747915270704,3.77159815,2651.4,2650.9,11.77223321]
["bitfinex","ETHUSD",1747915271212,1.5411,2651.8,2650.9,8.0]
["bitfinex","ETHUSD",1747915271376,3.77155997,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747915271583,1.5411,2651.8,2651.2,19.306]
["bitfinex","ETHUSD",1747915271802,3.77116566,2651.7,2651.2,19.306]
["bitfinex","ETHUSD",1747915272001,4.30446322,2651.7,2651.2,23.07779304]
["bitfinex","ETHUSD",1747915272343,4.30444732,2651.7,2651.2,23.0778726]
["bitfinex","ETHUSD",1747915272503,3.77131804,2651.6,2651.2,19.306]
["bitfinex","ETHUSD",1747915272701,3.7715672,2651.5,2651.2,19.306]
["bitfinex","ETHUSD",1747915272939,3.77158018,2651.5,2651.2,19.306]
["bitfinex","ETHUSD",1747915273133,3.77173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747915273326,3.77172512,2651.4,2651.1,19.306]
["bitfinex","ETHUSD",1747915273522,4.57909755,2651.5,2651.1,19.306]
["bitfinex","ETHUSD",1747915273523,3.77187688,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747915273850,0.80761301,2651.5,2650.6,3.77259702]
["bitfinex","ETHUSD",1747915273851,3.77204313,2651.1,2650.9,19.306]
["bitfinex","ETHUSD",1747915274011,3.77194181,2651.2,2650.9,19.306]
["bitfinex","ETHUSD",1747915274227,1.5901,2651.4,2650.9,19.306]
["bitfinex","ETHUSD",1747915274424,1.6529,2651.8,2650.9,19.306]
["bitfinex","ETHUSD",1747915274627,3.77168376,2651.4,2650.9,23.078241]
["bitfinex","ETHUSD",1747915274922,2.05318332,2651.7,2650.9,19.306]
["bitfinex","ETHUSD",1747915275122,3.77131796,2651.6,2651.1,8.0]
["bitfinex","ETHUSD",1747915275330,3.77136481,2651.6,2651.1,3.7719947]
["bitfinex","ETHUSD",1747915275532,3.77136481,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747915275911,3.77145012,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747915276131,0.91953383,2651.6,2651.0,8.0]
["bitfinex","ETHUSD",1747915276343,0.91953383,2651.6,2650.9,8.0]
["bitfinex","ETHUSD",1747915276544,3.77236389,2650.9,2650.4,46.44196961]
["bitfinex","ETHUSD",1747915276710,3.77236389,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915276918,3.77286485,2650.6,2650.4,31.364]
["bitfinex","ETHUSD",1747915277338,3.77231633,2650.9,2650.4,35.13695666]
["bitfinex","ETHUSD",1747915277544,1.6246,2651.2,2650.4,31.364]
["bitfinex","ETHUSD",1747915277730,3.77230973,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747915277931,3.7722569,2651.0,2650.5,11.7728118]
["bitfinex","ETHUSD",1747915278331,1.6246,2651.2,2650.6,0.0377238]
["bitfinex","ETHUSD",1747915278533,3.77181668,2651.3,2650.8,11.77242707]
["bitfinex","ETHUSD",1747915278817,3.77190886,2651.2,2650.7,11.77250813]
["bitfinex","ETHUSD",1747915279148,3.7720148,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1747915279453,3.7720148,2651.2,2650.7,11.77252434]
["bitfinex","ETHUSD",1747915279619,3.7720148,2651.2,2650.7,3.77255575]
["bitfinex","ETHUSD",1747915279620,3.77195206,2651.2,2650.7,3.77255575]
["bitfinex","ETHUSD",1747915279819,3.77195206,2651.2,2650.7,11.77255575]
["bitfinex","ETHUSD",1747915280149,3.77210089,2651.1,2650.6,3.77270887]
["bitfinex","ETHUSD",1747915280351,3.77178661,2651.3,2650.8,3.77242095]
["bitfinex","ETHUSD",1747915280659,3.77178661,2651.3,2650.6,3.7727307]
["bitfinex","ETHUSD",1747915280660,3.77213023,2651.1,2650.6,3.7727307]
["bitfinex","ETHUSD",1747915280847,4.14940152,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1747915281163,3.77258837,2650.7,2650.6,34.385]
["bitfinex","ETHUSD",1747915281363,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747915282262,3.77258837,2650.7,2650.4,31.363]
["bitfinex","ETHUSD",1747915282263,3.77252592,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747915282479,1.99171302,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1747915282781,3.77198457,2651.2,2650.7,3.77253481]
["bitfinex","ETHUSD",1747915283081,3.77207893,2651.1,2650.6,3.77265476]
["bitfinex","ETHUSD",1747915283586,1.6158,2651.3,2650.9,3.77226668]
["bitfinex","ETHUSD",1747915283750,5.38755492,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747915283954,3.77175492,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747915284167,1.5933,2651.8,2651.0,11.306]
["bitfinex","ETHUSD",1747915284456,5.36434805,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747915285563,3.7711826,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747915286331,3.79093473,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1747915286332,0.02,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1747915286663,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915286870,0.02,2651.9,2651.8,23.07602345]
["bitfinex","ETHUSD",1747915287174,0.02,2651.9,2651.8,19.305]
["bitfinex","ETHUSD",1747915287879,3.79088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915288185,0.39908813,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915288678,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915289867,3.79088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915290067,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915290762,3.79088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915291434,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915292167,3.79088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915292376,4.54703024,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747915292584,3.77158364,2651.5,2651.2,26.381]
["bitfinex","ETHUSD",1747915292733,3.77154906,2651.5,2651.2,11.303]
["bitfinex","ETHUSD",1747915292933,3.77154906,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747915293135,3.77154906,2651.5,2651.0,3.77213579]
["bitfinex","ETHUSD",1747915293379,3.77118333,2651.7,2651.1,38.15300291]
["bitfinex","ETHUSD",1747915293559,3.77152551,2651.5,2651.1,38.15301673]
["bitfinex","ETHUSD",1747915293758,4.38725309,2651.7,2651.2,3.77184733]
["bitfinex","ETHUSD",1747915293974,0.61601323,2651.7,2651.3,3.77172606]
["bitfinex","ETHUSD",1747915294273,4.38725575,2651.7,2651.2,15.07482871]
["bitfinex","ETHUSD",1747915294431,4.38725575,2651.7,2651.3,11.77171715]
["bitfinex","ETHUSD",1747915294432,3.77124252,2651.7,2651.3,11.77171715]
["bitfinex","ETHUSD",1747915294763,5.40372002,2651.9,2651.3,11.77171715]
["bitfinex","ETHUSD",1747915294764,3.77114052,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747915294933,5.40374913,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747915295128,5.40374913,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747915295129,0.02,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747915295331,3.77180081,2651.3,2649.8,6.23585067]
["bitfinex","ETHUSD",1747915295658,1.6011,2650.9,2650.2,1.1956185]
["bitfinex","ETHUSD",1747915295841,3.77291032,2650.5,2650.2,1.1956185]
["bitfinex","ETHUSD",1747915296183,3.77277421,2650.6,2650.2,1.1956185]
["bitfinex","ETHUSD",1747915296384,5.37344979,2650.9,2650.2,1.1956185]
["bitfinex","ETHUSD",1747915296385,3.77294852,2650.5,2650.2,1.1956185]
["bitfinex","ETHUSD",1747915296550,3.77266271,2650.7,2650.2,1.1956185]
["bitfinex","ETHUSD",1747915296759,3.77273716,2650.6,2650.2,1.1956185]
["bitfinex","ETHUSD",1747915296966,3.77273716,2650.6,2650.0,3.77351079]
["bitfinex","ETHUSD",1747915297197,3.77273716,2650.6,2650.1,0.82903283]
["bitfinex","ETHUSD",1747915297375,3.77288702,2650.5,2650.1,0.82903283]
["bitfinex","ETHUSD",1747915297575,3.77288702,2650.5,2650.1,8.82903283]
["bitfinex","ETHUSD",1747915297784,3.77281836,2650.6,2650.1,12.60246016]
["bitfinex","ETHUSD",1747915298097,3.77281836,2650.6,2650.1,19.68246016]
["bitfinex","ETHUSD",1747915298466,3.77248309,2650.8,2650.2,13.35184591]
["bitfinex","ETHUSD",1747915298467,3.77265642,2650.7,2650.2,13.35184591]
["bitfinex","ETHUSD",1747915298847,11.303,2651.6,2650.2,13.35184591]
["bitfinex","ETHUSD",1747915298848,3.77192695,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747915299045,3.77200125,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747915299281,3.7720895,2651.1,2650.6,18.85269824]
["bitfinex","ETHUSD",1747915299478,3.77181859,2651.3,2650.8,3.77244605]
["bitfinex","ETHUSD",1747915299689,3.77181859,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747915300197,3.77193817,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747915300361,1.5398,2651.6,2650.8,11.77243674]
["bitfinex","ETHUSD",1747915300547,3.77159236,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1747915300885,3.77159236,2651.4,2650.9,0.82903283]
["bitfinex","ETHUSD",1747915301090,3.77188002,2651.2,2650.9,0.82903283]
["bitfinex","ETHUSD",1747915301259,3.77188002,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747915301587,3.77179867,2651.3,2650.8,11.77244025]
["bitfinex","ETHUSD",1747915301792,5.31116434,2651.6,2650.9,3.77217747]
["bitfinex","ETHUSD",1747915302001,3.77160255,2651.4,2650.9,3.77217747]
["bitfinex","ETHUSD",1747915302197,3.77129824,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1747915302408,3.77103459,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747915302895,3.77117133,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747915303259,5.4364086,2651.9,2651.4,8.74314692]
["bitfinex","ETHUSD",1747915303260,1.6655,2651.9,2651.4,8.74314692]
["bitfinex","ETHUSD",1747915303464,0.02,2651.9,2651.4,8.74314692]
["bitfinex","ETHUSD",1747915303692,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1747915303859,0.02,2651.9,2651.8,26.85102345]
["bitfinex","ETHUSD",1747915304366,0.02,2651.9,2651.8,20.19332409]
["bitfinex","ETHUSD",1747915304560,0.02,2651.9,2651.8,26.36079515]
["bitfinex","ETHUSD",1747915305096,3.78956957,2652.9,2652.3,3.77018985]
["bitfinex","ETHUSD",1747915305296,3.76964721,2652.8,2652.3,26.566]
["bitfinex","ETHUSD",1747915305463,3.76974403,2652.7,2652.3,26.566]
["bitfinex","ETHUSD",1747915306165,3.76967773,2652.8,2652.3,26.566]
["bitfinex","ETHUSD",1747915306513,3.76975349,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1747915306867,0.02,2652.9,2652.4,8.75432047]
["bitfinex","ETHUSD",1747915307169,0.02,2652.9,2652.5,0.03769356]
["bitfinex","ETHUSD",1747915307390,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747915307606,0.02,2652.9,2652.8,15.26]
["bitfinex","ETHUSD",1747915307901,0.02,2652.9,2652.8,27.02960193]
["bitfinex","ETHUSD",1747915308060,0.02,2652.9,2652.8,29.42604954]
["bitfinex","ETHUSD",1747915308256,0.02,2652.9,2652.8,25.65644761]
["bitfinex","ETHUSD",1747915309065,3.78945983,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747915309865,3.77026417,2652.4,2651.8,3.77093419]
["bitfinex","ETHUSD",1747915310101,3.76960193,2652.8,2652.0,26.56]
["bitfinex","ETHUSD",1747915310403,3.77016578,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747915310561,3.77021115,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747915310763,3.77035441,2652.3,2652.1,8.0]
["bitfinex","ETHUSD",1747915310968,3.77010169,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747915311203,3.77019708,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747915311404,0.37701017,2652.5,2652.0,26.56]
["bitfinex","ETHUSD",1747915311604,3.77025369,2652.4,2652.0,26.56]
["bitfinex","ETHUSD",1747915311909,3.77033878,2652.3,2652.1,8.0]
["bitfinex","ETHUSD",1747915312322,3.7702839,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747915312672,3.76976967,2652.7,2652.1,11.77049392]
["bitfinex","ETHUSD",1747915312871,3.76964164,2652.8,2652.1,11.77049392]
["bitfinex","ETHUSD",1747915313082,3.78952782,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747915313310,3.769613,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747915313479,3.78952774,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747915313684,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747915313889,3.78948311,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747915314083,4.71072371,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747915314285,0.02,2652.9,2652.6,19.3]
["bitfinex","ETHUSD",1747915314477,0.02,2652.9,2652.6,23.0697798]
["bitfinex","ETHUSD",1747915314872,0.02,2652.9,2652.6,19.3]
["bitfinex","ETHUSD",1747915315222,3.78951655,2652.9,2652.7,34.557]
["bitfinex","ETHUSD",1747915315532,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747915317506,0.02,2652.9,2652.8,15.29091474]
["bitfinex","ETHUSD",1747915317695,0.02,2652.9,2652.8,12.14014666]
["bitfinex","ETHUSD",1747915320220,0.02,2652.9,2652.8,8.37054473]
["bitfinex","ETHUSD",1747915320717,0.02,2652.9,2652.8,12.14014666]
["bitfinex","ETHUSD",1747915320922,0.02,2652.9,2652.8,8.37054473]
["bitfinex","ETHUSD",1747915321123,0.02,2652.9,2652.8,38.69214666]
["bitfinex","ETHUSD",1747915325218,0.02,2652.9,2652.8,12.14014666]
["bitfinex","ETHUSD",1747915325417,0.02,2652.9,2652.8,8.37054473]
["bitfinex","ETHUSD",1747915325576,0.02,2652.9,2652.8,15.251]
["bitfinex","ETHUSD",1747915325577,3.78945983,2652.9,2652.8,15.251]
["bitfinex","ETHUSD",1747915325777,3.78945983,2652.9,2652.4,15.251]
["bitfinex","ETHUSD",1747915325778,0.02,2652.9,2652.4,15.251]
["bitfinex","ETHUSD",1747915326219,3.76974903,2652.7,2652.4,15.251]
["bitfinex","ETHUSD",1747915326374,3.76968633,2652.8,2652.4,15.251]
["bitfinex","ETHUSD",1747915326577,4.52560108,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747915326989,0.75591475,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747915327190,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747915327413,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747915331221,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747915331542,3.76981365,2652.7,2652.3,26.547]
["bitfinex","ETHUSD",1747915331914,3.76968015,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747915332120,3.76968015,2652.8,2652.3,30.31730833]
["bitfinex","ETHUSD",1747915332507,0.02,2652.9,2652.4,11.77011549]
["bitfinex","ETHUSD",1747915332849,0.02,2652.9,2652.5,0.03769574]
["bitfinex","ETHUSD",1747915333165,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747915333462,0.02,2652.9,2652.8,27.02060193]
["bitfinex","ETHUSD",1747915333659,0.02,2652.9,2652.8,23.251]
["bitfinex","ETHUSD",1747915333829,0.02,2652.9,2652.8,27.02060193]
["bitfinex","ETHUSD",1747915334149,0.02,2652.9,2652.8,23.251]
["bitfinex","ETHUSD",1747915334741,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747915335057,1.5828,2652.9,2652.6,15.251]
["bitfinex","ETHUSD",1747915335257,3.78946695,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747915335410,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747915336030,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747915337233,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747915338665,0.02,2652.9,2652.8,28.03660193]
["bitfinex","ETHUSD",1747915341226,0.02,2652.9,2652.8,54.48260193]
["bitfinex","ETHUSD",1747915343465,3.76838586,2653.7,2653.3,3.76889136]
["bitfinex","ETHUSD",1747915343651,3.76838586,2653.7,2653.4,34.444]
["bitfinex","ETHUSD",1747915343857,11.41304463,2653.8,2653.4,34.444]
["bitfinex","ETHUSD",1747915344169,11.41299587,2653.8,2653.4,38.21266662]
["bitfinex","ETHUSD",1747915344465,11.41299587,2653.8,2653.4,34.444]
["bitfinex","ETHUSD",1747915344670,7.6448,2653.8,2653.4,38.21272858]
["bitfinex","ETHUSD",1747915344869,7.6448,2653.8,2653.4,34.444]
["bitfinex","ETHUSD",1747915345070,6.04,2653.8,2653.5,11.76849664]
["bitfinex","ETHUSD",1747915345374,6.02555,2653.8,2652.8,16.267]
["bitfinex","ETHUSD",1747915345533,1.5586,2653.7,2652.9,26.444]
["bitfinex","ETHUSD",1747915345734,1.5586,2653.7,2653.0,11.76930169]
["bitfinex","ETHUSD",1747915346067,5.3269367,2653.7,2652.8,16.267]
["bitfinex","ETHUSD",1747915346371,2.69584867,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747915346902,2.69584867,2653.7,2653.2,11.76900938]
["bitfinex","ETHUSD",1747915347172,8.72139867,2653.7,2653.2,11.76900938]
["bitfinex","ETHUSD",1747915347338,8.72139867,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747915347531,8.72139867,2653.7,2653.4,3.76873561]
["bitfinex","ETHUSD",1747915347757,7.58415,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1747915347962,6.02555,2653.7,2653.6,11.76846548]
["bitfinex","ETHUSD",1747915348263,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747915348470,0.02,2653.9,2653.8,15.06218147]
["bitfinex","ETHUSD",1747915348682,0.02,2653.9,2653.8,11.294]
["bitfinex","ETHUSD",1747915349032,0.02,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747915349252,0.55939004,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747915349570,3.78803966,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747915349778,1.5866,2653.6,2652.8,16.267]
["bitfinex","ETHUSD",1747915349997,1.5866,2653.6,2650.6,2.05735818]
["bitfinex","ETHUSD",1747915349998,3.76941946,2653.0,2652.4,1.57986018]
["bitfinex","ETHUSD",1747915350175,1.5866,2652.7,2652.4,1.57986018]
["bitfinex","ETHUSD",1747915350473,1.5866,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1747915350857,1.5866,2653.3,2652.9,3.76938767]
["bitfinex","ETHUSD",1747915351676,3.76915576,2653.2,2652.6,3.76980721]
["bitfinex","ETHUSD",1747915351854,3.76981532,2652.7,2652.4,0.37966532]
["bitfinex","ETHUSD",1747915352156,1.5363,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747915352349,1.5363,2652.6,2652.4,11.7701589]
["bitfinex","ETHUSD",1747915352581,1.5363,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1747915352793,1.5278,2653.1,2652.7,3.76964463]
["bitfinex","ETHUSD",1747915353079,1.5278,2653.1,2652.6,3.76979249]
["bitfinex","ETHUSD",1747915353080,6.42923972,2653.1,2652.6,3.76979249]
["bitfinex","ETHUSD",1747915354677,2.6600444,2653.1,2652.8,8.0]
["bitfinex","ETHUSD",1747915355182,6.42923109,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747915356199,1.5278,2653.1,2652.8,3.76958935]
["bitfinex","ETHUSD",1747915356497,1.5278,2653.1,2652.7,11.7696859]
["bitfinex","ETHUSD",1747915356702,1.5278,2653.1,2652.8,3.7695618]
["bitfinex","ETHUSD",1747915356860,1.5278,2653.1,2652.6,3.76978343]
["bitfinex","ETHUSD",1747915357180,1.5278,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1747915357367,6.02555,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1747915357557,1.6275,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1747915357969,3.76889156,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747915358287,5.39629714,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747915358581,3.76895348,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747915358780,3.76895999,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747915358983,5.39630308,2653.4,2652.9,11.296]
["bitfinex","ETHUSD",1747915359199,3.76938748,2653.0,2652.5,11.77002575]
["bitfinex","ETHUSD",1747915359423,6.02555,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747915359554,6.02555,2653.0,2652.7,3.76971687]
["bitfinex","ETHUSD",1747915359944,6.02555,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747915360246,6.02555,2653.0,2652.9,11.76945983]
["bitfinex","ETHUSD",1747915360675,6.02555,2653.0,2652.9,23.06545983]
["bitfinex","ETHUSD",1747915360888,6.02555,2653.0,2652.9,11.76945983]
["bitfinex","ETHUSD",1747915361760,1.64,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747915361978,1.5634,2653.7,2653.4,23.06472965]
["bitfinex","ETHUSD",1747915362180,1.5634,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747915362563,1.5634,2653.7,2653.5,11.76852442]
["bitfinex","ETHUSD",1747915362813,1.5834,2653.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1747915362958,1.5834,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747915363164,1.5834,2653.9,2653.6,3.7683839]
["bitfinex","ETHUSD",1747915363794,1.5834,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1747915364000,0.02,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1747915364309,0.02,2653.9,2653.8,26.91818147]
["bitfinex","ETHUSD",1747915365274,0.02,2653.9,2653.8,27.29994911]
["bitfinex","ETHUSD",1747915365602,6.02555,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1747915365808,3.38590408,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1747915365809,3.38590408,2654.7,2654.5,11.76718779]
["bitfinex","ETHUSD",1747915366006,3.38590408,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1747915366208,3.38590408,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747915366506,1.5011,2654.7,2654.6,11.76704588]
["bitfinex","ETHUSD",1747915366671,0.02,2654.9,2654.6,11.76698964]
["bitfinex","ETHUSD",1747915366872,0.02,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747915367068,0.02,2654.9,2654.6,3.767026]
["bitfinex","ETHUSD",1747915367265,0.02,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747915367499,0.02,2654.9,2654.6,4.23446564]
["bitfinex","ETHUSD",1747915367703,0.02,2654.9,2654.6,4.2344901]
["bitfinex","ETHUSD",1747915367881,0.02,2654.9,2654.7,3.76686173]
["bitfinex","ETHUSD",1747915368400,0.02,2654.9,2654.5,7.77940273]
["bitfinex","ETHUSD",1747915368699,3.78669499,2654.9,2654.2,3.76755958]
["bitfinex","ETHUSD",1747915368866,4.14550331,2654.8,2654.1,3.76775554]
["bitfinex","ETHUSD",1747915369072,5.42064149,2654.7,2654.1,3.76775554]
["bitfinex","ETHUSD",1747915369284,3.76704863,2654.6,2654.2,26.544]
["bitfinex","ETHUSD",1747915369680,3.76747335,2654.3,2654.0,16.266]
["bitfinex","ETHUSD",1747915369881,3.76739747,2654.4,2653.9,19.294]
["bitfinex","ETHUSD",1747915370086,0.75346818,2654.3,2653.9,23.0619046]
["bitfinex","ETHUSD",1747915370282,9.7926346,2654.6,2654.1,3.76774292]
["bitfinex","ETHUSD",1747915370625,6.02555,2654.6,2654.1,8.0]
["bitfinex","ETHUSD",1747915370827,3.76725405,2654.5,2654.1,8.0]
["bitfinex","ETHUSD",1747915371175,3.76736704,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747915371489,0.75345676,2654.3,2654.2,11.292]
["bitfinex","ETHUSD",1747915372129,3.76732971,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747915372487,9.79266062,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1747915372889,3.76727659,2654.5,2654.3,8.0]
["bitfinex","ETHUSD",1747915373091,3.76749738,2654.3,2653.8,12.3487575]
["bitfinex","ETHUSD",1747915373289,3.76726273,2654.5,2654.1,11.292]
["bitfinex","ETHUSD",1747915373630,0.97928127,2654.4,2654.1,11.292]
["bitfinex","ETHUSD",1747915374226,0.97928127,2654.4,2652.9,3.7694389]
["bitfinex","ETHUSD",1747915374227,1.6497,2654.3,2652.9,3.7694389]
["bitfinex","ETHUSD",1747915374398,3.76803669,2654.0,2653.5,11.292]
["bitfinex","ETHUSD",1747915374587,3.76811074,2653.9,2653.5,11.292]
["bitfinex","ETHUSD",1747915374793,3.76774159,2654.2,2653.6,11.76835487]
["bitfinex","ETHUSD",1747915375021,3.76775753,2654.1,2653.6,11.76840834]
["bitfinex","ETHUSD",1747915375208,3.76788654,2654.1,2653.6,11.76840834]
["bitfinex","ETHUSD",1747915375527,3.76764057,2654.2,2653.7,3.76824852]
["bitfinex","ETHUSD",1747915375825,0.85807381,2654.2,2653.6,8.0]
["bitfinex","ETHUSD",1747915376030,5.41724748,2654.3,2653.8,11.76810179]
["bitfinex","ETHUSD",1747915376328,4.74667745,2654.4,2653.9,11.76800156]
["bitfinex","ETHUSD",1747915376628,3.76747485,2654.3,2653.8,11.76810235]
["bitfinex","ETHUSD",1747915376818,3.76747485,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1747915377743,4.74667178,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747915377939,3.767479,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1747915378846,3.76761359,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747915379311,3.76761359,2654.2,2654.1,19.292]
["bitfinex","ETHUSD",1747915379509,3.76753776,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747915379921,3.76734196,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1747915380116,1.544,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747915380621,1.6204,2654.7,2654.2,11.76751953]
["bitfinex","ETHUSD",1747915380941,0.02,2654.9,2654.4,3.76720497]
["bitfinex","ETHUSD",1747915381145,3.78668237,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747915381445,0.02,2654.9,2654.2,14.07351078]
["bitfinex","ETHUSD",1747915381638,0.02,2654.9,2654.3,3.76747164]
["bitfinex","ETHUSD",1747915381843,3.76686693,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747915382144,3.76686693,2654.8,2654.6,11.292]
["bitfinex","ETHUSD",1747915382344,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747915383345,0.02,2654.9,2654.7,12.1441604]
["bitfinex","ETHUSD",1747915383644,0.02,2654.9,2654.7,8.3773487]
["bitfinex","ETHUSD",1747915383808,3.76676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747915384006,3.78669294,2654.9,2654.7,11.291]
["bitfinex","ETHUSD",1747915384210,0.02,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747915385567,3.78662021,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747915385715,0.02,2654.9,2654.6,11.291]
["bitfinex","ETHUSD",1747915386565,3.786685,2654.9,2654.6,11.291]
["bitfinex","ETHUSD",1747915386764,0.02,2654.9,2654.6,11.291]
["bitfinex","ETHUSD",1747915386943,0.02,2654.9,2654.6,15.05796755]
["bitfinex","ETHUSD",1747915387154,3.78663557,2654.9,2654.6,11.291]
["bitfinex","ETHUSD",1747915387351,0.02,2654.9,2654.6,11.291]
["bitfinex","ETHUSD",1747915388302,0.02,2654.9,2654.6,19.291]
["bitfinex","ETHUSD",1747915388303,3.76690398,2654.7,2654.6,19.291]
["bitfinex","ETHUSD",1747915388637,3.76690398,2654.7,2654.6,19.29]
["bitfinex","ETHUSD",1747915388841,3.76690398,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747915389237,4.68040302,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747915389653,3.7674637,2654.4,2654.3,11.29]
["bitfinex","ETHUSD",1747915389865,3.7674637,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747915390175,3.7676517,2654.2,2653.7,3.76826311]
["bitfinex","ETHUSD",1747915390329,3.7676517,2654.2,2654.1,19.29]
["bitfinex","ETHUSD",1747915390663,1.6617,2654.3,2652.7,3.76960298]
["bitfinex","ETHUSD",1747915390822,1.6617,2654.3,2653.3,15.245]
["bitfinex","ETHUSD",1747915390823,3.76810056,2653.9,2653.3,15.245]
["bitfinex","ETHUSD",1747915391022,3.76821673,2653.8,2653.2,20.23461759]
["bitfinex","ETHUSD",1747915391247,3.76865415,2653.5,2653.3,26.535]
["bitfinex","ETHUSD",1747915391418,3.76865415,2653.5,2653.2,27.553]
["bitfinex","ETHUSD",1747915391860,3.76854382,2653.6,2653.3,8.0]
["bitfinex","ETHUSD",1747915392083,1.5257,2653.8,2653.3,3.76880375]
["bitfinex","ETHUSD",1747915392265,3.76833305,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747915392959,1.5257,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747915393159,1.5257,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747915393460,5.29391087,2653.8,2653.3,11.76883987]
["bitfinex","ETHUSD",1747915393769,3.76833454,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747915394126,1.5257,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747915394331,1.13193904,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747915394535,5.29390189,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747915394740,3.76832347,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747915394941,5.29394523,2653.8,2653.3,11.76887363]
["bitfinex","ETHUSD",1747915395739,3.76832562,2653.7,2653.3,11.76887363]
["bitfinex","ETHUSD",1747915395941,5.29395901,2653.8,2653.3,11.76887363]
["bitfinex","ETHUSD",1747915396264,3.76874952,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747915397354,3.76868843,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1747915397669,3.76850216,2653.6,2653.3,8.0]
["bitfinex","ETHUSD",1747915398031,3.03445542,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747915398239,6.80270859,2653.8,2653.3,11.76881291]
["bitfinex","ETHUSD",1747915398443,6.80270859,2653.8,2653.1,26.536]
["bitfinex","ETHUSD",1747915398444,3.7683328,2653.7,2653.2,11.76896313]
["bitfinex","ETHUSD",1747915398642,1.5257,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747915398834,3.76847387,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747915399578,3.76840436,2653.7,2653.2,11.7690111]
["bitfinex","ETHUSD",1747915399947,5.29396256,2653.8,2653.3,3.76887693]
["bitfinex","ETHUSD",1747915400137,5.29393238,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747915400339,3.76839702,2653.7,2653.2,11.76896345]
["bitfinex","ETHUSD",1747915400669,5.29394611,2653.8,2653.3,3.76889132]
["bitfinex","ETHUSD",1747915400972,3.76833604,2653.7,2653.2,11.76889571]
["bitfinex","ETHUSD",1747915401166,1.5257,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747915401380,5.29389929,2653.8,2653.3,11.293]
["bitfinex","ETHUSD",1747915401574,3.76839754,2653.7,2653.3,11.293]
["bitfinex","ETHUSD",1747915401783,3.76833558,2653.7,2653.3,11.293]
["bitfinex","ETHUSD",1747915402115,3.76846548,2653.6,2653.3,11.293]
["bitfinex","ETHUSD",1747915402435,1.5257,2653.8,2653.5,3.76859633]
["bitfinex","ETHUSD",1747915402691,1.5257,2653.8,2653.4,11.76867176]
["bitfinex","ETHUSD",1747915403488,9.79365164,2653.9,2653.4,11.76867176]
["bitfinex","ETHUSD",1747915404272,1.5525,2654.2,2653.3,11.293]
["bitfinex","ETHUSD",1747915404440,6.02555,2654.3,2654.0,3.76780775]
["bitfinex","ETHUSD",1747915404879,7.55715,2654.5,2654.1,3.76774259]
["bitfinex","ETHUSD",1747915405053,7.55715,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747915405584,6.02555,2654.5,2654.2,11.76755014]
["bitfinex","ETHUSD",1747915405739,6.02555,2654.5,2654.1,11.76763691]
["bitfinex","ETHUSD",1747915406342,3.76733457,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747915406701,3.76765348,2654.2,2653.8,0.38455889]
["bitfinex","ETHUSD",1747915406983,3.76754706,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1747915407494,5.12337442,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747915407695,5.12337705,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747915407894,3.76761359,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747915408063,0.88910844,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747915408262,4.65672203,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747915408664,0.88910844,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747915408864,1.35599916,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747915409084,9.79281693,2654.5,2654.1,8.0]
["bitfinex","ETHUSD",1747915409286,3.7670588,2654.6,2654.1,11.76768176]
["bitfinex","ETHUSD",1747915409487,1.6232,2654.7,2654.1,8.0]
["bitfinex","ETHUSD",1747915409693,3.76711727,2654.6,2654.2,3.76759102]
["bitfinex","ETHUSD",1747915410971,1.6232,2654.7,2654.2,3.76759102]
["bitfinex","ETHUSD",1747915411171,3.76677003,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747915411793,5.29688289,2654.5,2654.1,8.0]
["bitfinex","ETHUSD",1747915411996,3.76746677,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1747915412269,2.23602218,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1747915412492,1.5522,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747915412807,5.31896593,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747915413005,5.31897675,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747915413204,0.02,2654.9,2654.4,11.76725363]
["bitfinex","ETHUSD",1747915413205,3.78670878,2654.9,2654.4,11.76725363]
["bitfinex","ETHUSD",1747915413591,0.02,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1747915413792,0.02,2654.9,2654.1,11.292]
["bitfinex","ETHUSD",1747915413793,3.78669461,2654.9,2654.3,3.76746645]
["bitfinex","ETHUSD",1747915414096,3.76676209,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747915414300,3.76694525,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1747915414512,3.76682941,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747915415035,3.76691847,2654.7,2654.2,11.76752484]
["bitfinex","ETHUSD",1747915415237,3.7671109,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747915415389,3.76685991,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747915415593,3.76690475,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747915416135,3.78667884,2654.9,2654.4,11.76726118]
["bitfinex","ETHUSD",1747915416301,3.76677409,2654.8,2654.4,11.76726118]
["bitfinex","ETHUSD",1747915416631,3.76692964,2654.7,2654.3,3.76738904]
["bitfinex","ETHUSD",1747915416793,3.76692964,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747915416985,3.78671086,2654.9,2654.2,8.0]
["bitfinex","ETHUSD",1747915416986,3.76676209,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1747915417213,3.76692951,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747915417394,3.76683887,2654.8,2654.3,3.767401]
["bitfinex","ETHUSD",1747915417624,3.76691103,2654.7,2654.2,11.76753922]
["bitfinex","ETHUSD",1747915418128,3.76678181,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1747915418129,3.76687453,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1747915418303,3.76690518,2654.7,2654.3,3.76741097]
["bitfinex","ETHUSD",1747915418498,3.76714948,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1747915418821,3.76732971,2654.4,2653.8,26.81927853]
["bitfinex","ETHUSD",1747915419028,3.76732971,2654.4,2653.6,3.76845956]
["bitfinex","ETHUSD",1747915419029,3.76841084,2653.7,2653.3,15.146]
["bitfinex","ETHUSD",1747915419226,3.76841084,2653.7,2653.2,4.96455766]
["bitfinex","ETHUSD",1747915419227,5.29601807,2653.7,2653.2,1.1956185]
["bitfinex","ETHUSD",1747915419531,1.5276,2653.7,2653.3,3.76881425]
["bitfinex","ETHUSD",1747915419749,1.5276,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747915419904,1.5276,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747915420285,1.5276,2653.7,2652.9,15.146]
["bitfinex","ETHUSD",1747915420639,3.76931775,2653.0,2652.8,2.46207071]
["bitfinex","ETHUSD",1747915420818,3.76945983,2652.9,2652.8,2.84147592]
["bitfinex","ETHUSD",1747915421022,3.76945983,2652.9,2652.8,2.46207071]
["bitfinex","ETHUSD",1747915421516,6.04833901,2652.9,2652.8,2.46207071]
["bitfinex","ETHUSD",1747915421712,3.76970229,2652.8,2652.7,1.88696337]
["bitfinex","ETHUSD",1747915422224,6.04844941,2652.9,2652.7,1.88696337]
["bitfinex","ETHUSD",1747915422461,3.76960193,2652.8,2652.7,1.88696337]
["bitfinex","ETHUSD",1747915422860,6.04840621,2652.9,2652.7,1.88696337]
["bitfinex","ETHUSD",1747915423049,3.76960193,2652.8,2652.7,1.88696337]
["bitfinex","ETHUSD",1747915423761,5.2945583,2652.9,2652.7,1.88696337]
["bitfinex","ETHUSD",1747915423940,3.76960193,2652.8,2652.7,1.88696337]
["bitfinex","ETHUSD",1747915426561,3.76960193,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747915427130,3.76974403,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747915427333,5.8239709,2652.9,2652.1,15.103]
["bitfinex","ETHUSD",1747915427532,3.77038647,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747915428168,1.58,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915428466,6.30021364,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915428665,6.26251078,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915429854,6.30021364,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915430047,6.23941364,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747915430266,3.77173462,2651.3,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915430448,4.5260688,2651.3,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915430631,3.77173462,2651.3,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915431946,3.77152045,2651.5,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915432375,5.32175275,2651.6,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915432552,1.5504,2651.6,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915432769,3.77173462,2651.3,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915433370,3.77163384,2651.4,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915433576,5.32177579,2651.6,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915433839,3.77166859,2651.4,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915434064,3.77156979,2651.5,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915434373,3.77145012,2651.5,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915434678,5.28083462,2651.3,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915435255,11.30638462,2651.3,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915435454,13.19132733,2651.3,2651.2,1.88696337]
["bitfinex","ETHUSD",1747915435869,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915436068,3.77254849,2650.8,2650.3,18.86113882]
["bitfinex","ETHUSD",1747915436441,3.77262127,2650.7,2650.3,15.088]
["bitfinex","ETHUSD",1747915436843,3.77273137,2650.6,2650.3,15.088]
["bitfinex","ETHUSD",1747915437259,3.7726428,2650.7,2650.3,15.088]
["bitfinex","ETHUSD",1747915437784,0.75451913,2650.7,2650.3,15.088]
["bitfinex","ETHUSD",1747915437986,3.77315775,2650.3,2650.2,0.37836838]
["bitfinex","ETHUSD",1747915438159,3.77303711,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747915438363,3.7732701,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747915438885,3.77326237,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747915439063,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915439762,6.11024164,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915441186,6.2267445,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915441387,6.2267445,2650.2,2649.1,0.02]
["bitfinex","ETHUSD",1747915441388,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747915443204,3.8124273,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747915443415,5.372037,2648.7,2648.6,1.88696337]
["bitfinex","ETHUSD",1747915443614,20.470037,2648.7,2648.6,1.88696337]
["bitfinex","ETHUSD",1747915443919,13.37274983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747915444099,5.37317766,2647.9,2647.8,2.46207071]
["bitfinex","ETHUSD",1747915444412,3.77714825,2647.5,2647.1,3.6442607]
["bitfinex","ETHUSD",1747915444567,20.51974825,2647.5,2647.1,3.6442607]
["bitfinex","ETHUSD",1747915444767,5.42288994,2646.7,2646.6,4.16871802]
["bitfinex","ETHUSD",1747915444967,31.82688994,2646.7,2646.6,4.16871802]
["bitfinex","ETHUSD",1747915445193,31.83288994,2646.7,2646.6,4.16871802]
["bitfinex","ETHUSD",1747915445399,5.42288994,2646.7,2646.6,4.16871802]
["bitfinex","ETHUSD",1747915445608,6.34299416,2646.7,2646.6,4.16871802]
["bitfinex","ETHUSD",1747915445920,3.77796156,2647.0,2646.6,4.16871802]
["bitfinex","ETHUSD",1747915446124,5.4067008,2647.4,2646.7,8.0]
["bitfinex","ETHUSD",1747915446282,6.25015145,2647.9,2647.1,3.7776118]
["bitfinex","ETHUSD",1747915446613,3.77627379,2648.2,2647.4,5.38359092]
["bitfinex","ETHUSD",1747915446911,0.59463518,2648.4,2647.4,9.95697179]
["bitfinex","ETHUSD",1747915447118,1.6185,2648.7,2647.5,0.41442179]
["bitfinex","ETHUSD",1747915447269,3.77557955,2648.6,2647.4,9.6063]
["bitfinex","ETHUSD",1747915447470,3.77694731,2647.7,2647.4,1.6063]
["bitfinex","ETHUSD",1747915447784,3.77565399,2648.6,2647.2,3.7774905]
["bitfinex","ETHUSD",1747915447985,1.5395,2647.2,2646.3,0.41442179]
["bitfinex","ETHUSD",1747915448310,5.31717231,2647.2,2646.0,3.77925552]
["bitfinex","ETHUSD",1747915448495,3.77781522,2647.1,2645.8,16.121]
["bitfinex","ETHUSD",1747915448707,3.77781522,2647.1,2646.4,3.77865888]
["bitfinex","ETHUSD",1747915449040,0.03770286,2647.0,2646.2,1.8760643]
["bitfinex","ETHUSD",1747915449332,3.77886105,2646.3,2646.2,1.8760643]
["bitfinex","ETHUSD",1747915450208,4.53461926,2646.3,2646.2,1.8760643]
["bitfinex","ETHUSD",1747915450602,0.75575821,2646.3,2646.2,1.8760643]
["bitfinex","ETHUSD",1747915450795,3.77886105,2646.3,2646.2,1.8760643]
["bitfinex","ETHUSD",1747915451911,1.5333,2646.4,2646.2,1.8760643]
["bitfinex","ETHUSD",1747915452115,3.77853196,2646.6,2646.2,1.8760643]
["bitfinex","ETHUSD",1747915452455,3.7782955,2646.7,2646.2,1.8760643]
["bitfinex","ETHUSD",1747915452608,3.77809589,2646.9,2646.3,3.77877955]
["bitfinex","ETHUSD",1747915452783,1.5986,2647.2,2646.5,3.77855118]
["bitfinex","ETHUSD",1747915452983,3.77809472,2646.9,2646.3,3.77877955]
["bitfinex","ETHUSD",1747915453202,1.5986,2647.2,2646.3,3.77877955]
["bitfinex","ETHUSD",1747915453420,3.77773863,2647.1,2646.3,3.77877955]
["bitfinex","ETHUSD",1747915453586,3.77809978,2646.9,2646.3,3.77878487]
["bitfinex","ETHUSD",1747915453796,4.31537249,2647.1,2646.4,8.0]
["bitfinex","ETHUSD",1747915453797,3.77815598,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747915454000,3.77788965,2647.0,2646.4,3.77868825]
["bitfinex","ETHUSD",1747915454001,3.7779354,2647.0,2646.4,3.77868825]
["bitfinex","ETHUSD",1747915454348,3.77779579,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1747915454646,31.95,2647.5,2646.3,3.7788138]
["bitfinex","ETHUSD",1747915454647,3.77814487,2646.9,2646.3,11.77884757]
["bitfinex","ETHUSD",1747915454816,3.77815023,2646.8,2646.3,11.77884757]
["bitfinex","ETHUSD",1747915455200,3.77805672,2646.9,2646.3,11.77884757]
["bitfinex","ETHUSD",1747915455605,3.77883775,2646.4,2646.1,1.607]
["bitfinex","ETHUSD",1747915455913,3.7787227,2646.4,2646.1,1.607]
["bitfinex","ETHUSD",1747915456114,3.77880714,2646.4,2646.1,1.607]
["bitfinex","ETHUSD",1747915456319,3.77814719,2646.8,2646.1,1.607]
["bitfinex","ETHUSD",1747915456320,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915457460,3.77887504,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747915457461,3.77893364,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747915457652,3.7784327,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1747915457809,3.77864982,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747915458209,1.5215,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1747915458436,3.77843806,2646.6,2646.1,3.799072]
["bitfinex","ETHUSD",1747915458637,3.77857779,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747915458821,3.77892514,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747915459020,3.77880195,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747915460350,3.77892195,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747915460553,3.77880939,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747915460913,3.77857567,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747915461224,3.77872108,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747915461649,3.77854223,2646.6,2646.1,3.79914307]
["bitfinex","ETHUSD",1747915461847,1.6268,2647.2,2646.7,3.77828588]
["bitfinex","ETHUSD",1747915462014,3.77714825,2647.5,2646.4,19.47846066]
["bitfinex","ETHUSD",1747915462210,1.5805,2647.6,2646.6,8.0]
["bitfinex","ETHUSD",1747915462414,1.5805,2647.6,2646.7,3.77822747]
["bitfinex","ETHUSD",1747915462415,3.77769854,2647.2,2646.7,3.77822747]
["bitfinex","ETHUSD",1747915462608,3.77775826,2647.1,2646.6,11.7784167]
["bitfinex","ETHUSD",1747915462811,3.77742823,2647.4,2646.8,3.77813971]
["bitfinex","ETHUSD",1747915463045,3.7777057,2647.2,2646.7,3.77818037]
["bitfinex","ETHUSD",1747915463249,3.77748651,2647.3,2646.8,3.77811953]
["bitfinex","ETHUSD",1747915463457,3.77760072,2647.2,2646.7,3.77823375]
["bitfinex","ETHUSD",1747915463967,3.77767503,2647.2,2646.7,3.77825579]
["bitfinex","ETHUSD",1747915464364,3.77777535,2647.1,2646.6,13.69931881]
["bitfinex","ETHUSD",1747915464537,3.77739961,2647.4,2646.8,1.5105]
["bitfinex","ETHUSD",1747915464745,3.77745412,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747915465068,3.7775836,2647.2,2646.8,1.5105]
["bitfinex","ETHUSD",1747915465367,2.10196115,2647.5,2646.8,1.5105]
["bitfinex","ETHUSD",1747915465536,3.777533,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747915465872,3.77692926,2647.7,2647.2,3.77756859]
["bitfinex","ETHUSD",1747915466029,3.77702628,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747915466366,3.77702628,2647.6,2647.1,3.77766333]
["bitfinex","ETHUSD",1747915466870,3.77686293,2647.7,2646.8,1.5105]
["bitfinex","ETHUSD",1747915467070,3.77771901,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747915467270,4.1584727,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1747915467428,3.77690097,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1747915467624,15.662,2648.0,2646.9,26.985]
["bitfinex","ETHUSD",1747915467857,3.7776494,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747915468468,3.77761288,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747915468846,3.77743737,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747915469988,3.77800445,2646.9,2646.8,1.5105]
["bitfinex","ETHUSD",1747915470159,0.75546337,2647.3,2646.8,1.5105]
["bitfinex","ETHUSD",1747915470345,1.529,2647.6,2646.8,1.5105]
["bitfinex","ETHUSD",1747915470529,3.77761893,2647.2,2646.8,1.5105]
["bitfinex","ETHUSD",1747915470926,3.77740011,2647.4,2646.9,3.7779098]
["bitfinex","ETHUSD",1747915471155,3.81444527,2647.8,2646.8,1.5105]
["bitfinex","ETHUSD",1747915471375,3.77780252,2647.1,2646.8,1.5105]
["bitfinex","ETHUSD",1747915471568,3.77787341,2647.0,2646.8,25.1715]
["bitfinex","ETHUSD",1747915471741,3.77815788,2646.8,2646.6,26.983]
["bitfinex","ETHUSD",1747915472085,3.77729092,2647.4,2646.7,3.77822198]
["bitfinex","ETHUSD",1747915472387,3.7775867,2647.2,2646.7,13.36220954]
["bitfinex","ETHUSD",1747915472589,3.77730681,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1747915472757,0.35089016,2647.6,2647.0,3.77782615]
["bitfinex","ETHUSD",1747915473087,3.77724849,2647.5,2647.0,3.77778498]
["bitfinex","ETHUSD",1747915473392,3.77760862,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747915473595,3.77760862,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747915473753,3.77750391,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747915474154,0.79052294,2647.5,2646.9,8.0]
["bitfinex","ETHUSD",1747915474491,3.77729233,2647.4,2646.9,11.77791144]
["bitfinex","ETHUSD",1747915474694,3.77735066,2647.4,2646.9,11.77797977]
["bitfinex","ETHUSD",1747915475588,3.77749964,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747915475889,3.7775828,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747915476261,3.77779055,2647.1,2646.8,19.322]
["bitfinex","ETHUSD",1747915476468,3.77779055,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747915476763,4.53331659,2647.1,2646.7,1.584]
["bitfinex","ETHUSD",1747915476969,3.77802502,2646.9,2646.7,1.584]
["bitfinex","ETHUSD",1747915477569,2.11315821,2647.9,2646.8,3.77810659]
["bitfinex","ETHUSD",1747915477865,3.77722162,2647.5,2647.0,3.7777741]
["bitfinex","ETHUSD",1747915478701,3.77688426,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747915478917,0.58900425,2647.7,2646.9,0.37763768]
["bitfinex","ETHUSD",1747915479075,3.77721371,2647.5,2647.0,11.77778508]
["bitfinex","ETHUSD",1747915479467,4.36592554,2647.7,2647.3,9.5428]
["bitfinex","ETHUSD",1747915480021,3.77701025,2647.6,2647.3,1.5428]
["bitfinex","ETHUSD",1747915480169,3.77649769,2648.0,2647.5,3.77708175]
["bitfinex","ETHUSD",1747915480170,3.77651948,2648.0,2647.5,3.77708175]
["bitfinex","ETHUSD",1747915480369,3.7766594,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747915480567,1.6074,2648.2,2647.3,1.5428]
["bitfinex","ETHUSD",1747915480568,0.35145158,2648.1,2647.3,1.5428]
["bitfinex","ETHUSD",1747915480805,3.77726275,2647.5,2647.3,9.5428]
["bitfinex","ETHUSD",1747915481004,3.77702592,2647.6,2647.3,9.5428]
["bitfinex","ETHUSD",1747915481005,3.77707653,2647.6,2647.3,1.5428]
["bitfinex","ETHUSD",1747915482405,3.77729092,2647.4,2647.3,1.5428]
["bitfinex","ETHUSD",1747915482590,3.77729092,2647.4,2647.0,9.6194]
["bitfinex","ETHUSD",1747915482917,19.52329296,2648.1,2647.0,9.6194]
["bitfinex","ETHUSD",1747915482918,3.77653951,2648.0,2647.0,9.6194]
["bitfinex","ETHUSD",1747915483119,3.77757299,2647.3,2647.0,9.6194]
["bitfinex","ETHUSD",1747915483326,3.77765129,2647.2,2647.0,1.6194]
["bitfinex","ETHUSD",1747915483607,3.77771901,2647.1,2647.0,1.6194]
["bitfinex","ETHUSD",1747915483810,3.77799807,2647.0,2646.8,15.747]
["bitfinex","ETHUSD",1747915483988,3.77800445,2646.9,2646.7,1.5414]
["bitfinex","ETHUSD",1747915484191,3.7779286,2647.0,2646.7,1.5414]
["bitfinex","ETHUSD",1747915484584,3.77778153,2647.1,2646.7,1.5414]
["bitfinex","ETHUSD",1747915484784,3.77764671,2647.2,2646.7,5.3195922]
["bitfinex","ETHUSD",1747915484990,0.35155313,2647.4,2646.7,1.5414]
["bitfinex","ETHUSD",1747915485200,3.77744869,2647.3,2646.7,1.5414]
["bitfinex","ETHUSD",1747915485399,3.77729488,2647.4,2646.7,1.5414]
["bitfinex","ETHUSD",1747915485614,3.77800377,2647.0,2646.7,1.5414]
["bitfinex","ETHUSD",1747915485814,3.77842637,2646.7,2646.4,15.747]
["bitfinex","ETHUSD",1747915486019,3.77842637,2646.7,2646.4,27.069]
["bitfinex","ETHUSD",1747915486217,3.77818559,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747915486635,3.77809038,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747915487132,3.77768645,2647.2,2646.7,5.33522668]
["bitfinex","ETHUSD",1747915487336,3.7775763,2647.2,2646.7,1.557]
["bitfinex","ETHUSD",1747915487521,3.77733875,2647.4,2646.9,11.77790579]
["bitfinex","ETHUSD",1747915487833,4.91071298,2647.4,2646.9,11.77790579]
["bitfinex","ETHUSD",1747915488131,3.77758917,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747915488342,3.77758917,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747915488538,3.77758917,2647.2,2646.7,9.557]
["bitfinex","ETHUSD",1747915488902,3.77734197,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1747915489094,3.77744354,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747915489342,3.77736258,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1747915489698,3.77718039,2647.5,2647.0,3.77779816]
["bitfinex","ETHUSD",1747915490128,3.77749888,2647.3,2646.8,11.7780789]
["bitfinex","ETHUSD",1747915490329,3.77761401,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747915490533,3.77756488,2647.3,2646.7,1.557]
["bitfinex","ETHUSD",1747915490738,3.77751398,2647.3,2646.7,1.557]
["bitfinex","ETHUSD",1747915491007,3.77814719,2646.8,2646.7,1.557]
["bitfinex","ETHUSD",1747915491402,3.77807327,2646.9,2646.7,1.557]
["bitfinex","ETHUSD",1747915491807,3.77808202,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747915492003,3.77808202,2646.9,2646.5,9.6221]
["bitfinex","ETHUSD",1747915492234,3.77794371,2647.0,2646.5,13.40064778]
["bitfinex","ETHUSD",1747915492444,3.77778252,2647.1,2646.6,3.77838723]
["bitfinex","ETHUSD",1747915492665,2.06755821,2648.0,2647.2,1.5565]
["bitfinex","ETHUSD",1747915492982,3.77665437,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1747915493261,3.77665437,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747915493461,0.44685821,2648.0,2647.2,17.3035]
["bitfinex","ETHUSD",1747915493674,0.44685821,2648.0,2647.8,1.5565]
["bitfinex","ETHUSD",1747915493968,4.22332501,2648.0,2647.8,1.5565]
["bitfinex","ETHUSD",1747915494166,3.77637042,2648.1,2647.8,1.5565]
["bitfinex","ETHUSD",1747915494341,3.7762061,2648.2,2647.8,1.5565]
["bitfinex","ETHUSD",1747915494663,3.7762061,2648.2,2647.8,1.92524831]
["bitfinex","ETHUSD",1747915494967,3.77631855,2648.1,2647.8,1.92524831]
["bitfinex","ETHUSD",1747915495165,0.5394154,2648.5,2647.8,1.92524831]
["bitfinex","ETHUSD",1747915495351,0.21601154,2648.4,2647.8,1.92524831]
["bitfinex","ETHUSD",1747915495548,3.77633313,2648.1,2647.7,1.39811516]
["bitfinex","ETHUSD",1747915495866,3.99192971,2648.4,2647.7,3.77686]
["bitfinex","ETHUSD",1747915496162,0.21601154,2648.4,2647.4,15.09919974]
["bitfinex","ETHUSD",1747915496366,3.77602111,2648.3,2647.8,3.77662427]
["bitfinex","ETHUSD",1747915496566,3.77602111,2648.3,2647.8,4.14936467]
["bitfinex","ETHUSD",1747915496743,3.77615454,2648.2,2647.8,0.3727404]
["bitfinex","ETHUSD",1747915496944,4.31517376,2648.5,2648.0,3.77633708]
["bitfinex","ETHUSD",1747915497341,4.31517376,2648.5,2647.9,0.03776123]
["bitfinex","ETHUSD",1747915497541,4.31519278,2648.5,2647.8,11.77662725]
["bitfinex","ETHUSD",1747915497775,3.77607287,2648.3,2647.8,11.77662725]
["bitfinex","ETHUSD",1747915498682,3.77589607,2648.4,2647.9,5.42409312]
["bitfinex","ETHUSD",1747915498997,3.77549276,2648.7,2648.2,3.7761285]
["bitfinex","ETHUSD",1747915499296,3.79527038,2648.9,2648.3,3.77600724]
["bitfinex","ETHUSD",1747915499506,3.79527038,2648.9,2648.4,1.6098]
["bitfinex","ETHUSD",1747915499507,0.02,2648.9,2648.4,1.6098]
["bitfinex","ETHUSD",1747915499863,0.02,2648.9,2648.4,13.38560374]
["bitfinex","ETHUSD",1747915500064,0.02,2648.9,2648.4,1.6098]
["bitfinex","ETHUSD",1747915500265,0.02,2648.9,2648.5,3.7757221]
["bitfinex","ETHUSD",1747915500464,0.02,2648.9,2648.4,1.6098]
["bitfinex","ETHUSD",1747915500680,3.77536874,2648.8,2648.4,1.6098]
["bitfinex","ETHUSD",1747915502603,3.77531823,2648.8,2648.4,1.6098]
["bitfinex","ETHUSD",1747915502902,0.02,2648.9,2648.4,5.38565395]
["bitfinex","ETHUSD",1747915503112,0.02,2648.9,2648.6,3.775493]
["bitfinex","ETHUSD",1747915503604,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747915503913,0.02,2648.9,2648.8,0.21682028]
["bitfinex","ETHUSD",1747915505006,0.02,2648.9,2648.8,8.21682028]
["bitfinex","ETHUSD",1747915505409,0.02,2648.9,2648.8,11.99211475]
["bitfinex","ETHUSD",1747915505610,0.02,2648.9,2648.8,8.21682028]
["bitfinex","ETHUSD",1747915506307,0.02,2648.9,2648.8,13.55011475]
["bitfinex","ETHUSD",1747915506513,0.02,2648.9,2648.8,9.77482028]
["bitfinex","ETHUSD",1747915508889,0.02,2648.9,2648.8,1.558]
["bitfinex","ETHUSD",1747915509988,0.02,2648.9,2648.8,5.33329447]
["bitfinex","ETHUSD",1747915510185,0.02,2648.9,2648.8,13.33329447]
["bitfinex","ETHUSD",1747915511127,0.02,2648.9,2648.8,9.558]
["bitfinex","ETHUSD",1747915511299,0.02,2648.9,2648.8,20.874]
["bitfinex","ETHUSD",1747915511620,0.02,2648.9,2648.8,24.64929447]
["bitfinex","ETHUSD",1747915511924,0.02,2648.9,2648.8,20.874]
["bitfinex","ETHUSD",1747915512100,0.02,2648.9,2648.8,24.64929447]
["bitfinex","ETHUSD",1747915512299,0.02,2648.9,2648.8,24.80747836]
["bitfinex","ETHUSD",1747915513004,0.02,2648.9,2648.8,21.03218389]
["bitfinex","ETHUSD",1747915513206,0.02,2648.9,2648.8,24.80747836]
["bitfinex","ETHUSD",1747915513617,0.02,2648.9,2648.8,21.03218389]
["bitfinex","ETHUSD",1747915513812,0.02,2648.9,2648.8,24.80747836]
["bitfinex","ETHUSD",1747915514222,0.02,2648.9,2648.8,21.03218389]
["bitfinex","ETHUSD",1747915514423,0.02,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915514608,3.79515194,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915514798,0.77700534,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915515133,0.02,2648.9,2648.8,8.15818389]
["bitfinex","ETHUSD",1747915515819,3.79515194,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915516017,0.02,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915516934,3.79515194,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915517144,0.02,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915517295,3.79515194,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915517496,4.55216838,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915517903,0.77701644,2648.9,2648.8,0.15818389]
["bitfinex","ETHUSD",1747915518728,0.02,2648.9,2648.8,5.49207836]
["bitfinex","ETHUSD",1747915519331,0.02,2648.9,2648.8,24.80607836]
["bitfinex","ETHUSD",1747915520828,0.02,2648.9,2648.8,25.22050015]
["bitfinex","ETHUSD",1747915521952,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747915522145,0.02,2649.9,2649.8,39.44682823]
["bitfinex","ETHUSD",1747915522308,0.02,2649.9,2649.8,40.99349592]
["bitfinex","ETHUSD",1747915523225,0.02,2649.9,2649.8,41.36506923]
["bitfinex","ETHUSD",1747915525963,0.02,2650.9,2650.5,3.77284722]
["bitfinex","ETHUSD",1747915526167,0.02,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915526662,3.7923067,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915526863,0.02,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915528161,3.79231675,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915528461,3.79232508,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915528669,0.02,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915529272,3.79230993,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915529448,0.02,2650.9,2650.7,0.13807654]
["bitfinex","ETHUSD",1747915530049,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747915530343,0.02,2650.9,2650.7,0.13807654]
["bitfinex","ETHUSD",1747915530552,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747915530875,0.02,2650.9,2650.7,0.13807654]
["bitfinex","ETHUSD",1747915531367,3.79230374,2650.9,2650.8,19.309]
["bitfinex","ETHUSD",1747915531581,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747915531734,3.79230374,2650.9,2650.8,8.13807133]
["bitfinex","ETHUSD",1747915531937,0.02,2650.9,2650.8,8.13807133]
["bitfinex","ETHUSD",1747915532135,3.79230374,2650.9,2650.8,8.13807133]
["bitfinex","ETHUSD",1747915532378,0.02,2650.9,2650.8,8.13807133]
["bitfinex","ETHUSD",1747915532537,3.79230374,2650.9,2650.8,8.13807133]
["bitfinex","ETHUSD",1747915532860,0.02,2650.9,2650.8,8.13807133]
["bitfinex","ETHUSD",1747915533675,0.02,2650.9,2650.8,11.91051738]
["bitfinex","ETHUSD",1747915533893,0.02,2650.9,2650.8,16.10546254]
["bitfinex","ETHUSD",1747915534057,0.02,2650.9,2650.8,15.96739121]
["bitfinex","ETHUSD",1747915534242,0.00217632,2650.9,2650.8,15.96739121]
["bitfinex","ETHUSD",1747915534445,0.00217632,2650.9,2650.8,12.19494516]
["bitfinex","ETHUSD",1747915534752,0.00217632,2650.9,2650.8,15.96739121]
["bitfinex","ETHUSD",1747915535575,0.00217632,2650.9,2650.8,13.40184605]
["bitfinex","ETHUSD",1747915536386,0.00217632,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747915536677,0.00217632,2650.9,2650.8,34.82497382]
["bitfinex","ETHUSD",1747915538266,3.77448006,2650.9,2650.8,34.82497382]
["bitfinex","ETHUSD",1747915538455,0.00217632,2650.9,2650.8,34.82497382]
["bitfinex","ETHUSD",1747915539081,0.00217632,2650.9,2650.8,38.59741987]
["bitfinex","ETHUSD",1747915539283,1.5111,2651.8,2650.9,11.7722909]
["bitfinex","ETHUSD",1747915539465,0.02,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747915539641,3.79096606,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747915539982,3.77107304,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747915540141,0.02,2651.9,2651.7,0.12020617]
["bitfinex","ETHUSD",1747915540977,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1747915541480,0.02,2651.9,2651.8,13.30932345]
["bitfinex","ETHUSD",1747915541666,3.77052888,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1747915541878,3.77054832,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747915542060,3.77054832,2652.2,2652.1,19.305]
["bitfinex","ETHUSD",1747915542248,3.76997346,2652.6,2652.1,26.462]
["bitfinex","ETHUSD",1747915542449,3.77063102,2652.1,2651.8,36.0003]
["bitfinex","ETHUSD",1747915542753,5.36853562,2652.4,2651.8,8.0]
["bitfinex","ETHUSD",1747915542965,3.77052366,2652.2,2651.6,15.157]
["bitfinex","ETHUSD",1747915543473,5.36849867,2652.4,2651.7,3.77109571]
["bitfinex","ETHUSD",1747915543676,5.36849867,2652.4,2651.6,15.157]
["bitfinex","ETHUSD",1747915543677,3.77055614,2652.2,2651.6,18.92823984]
["bitfinex","ETHUSD",1747915544181,3.77055614,2652.2,2651.7,15.07612162]
["bitfinex","ETHUSD",1747915544379,3.77055614,2652.2,2651.7,11.305]
["bitfinex","ETHUSD",1747915544538,3.7706685,2652.1,2651.8,26.459]
["bitfinex","ETHUSD",1747915544974,3.7706685,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747915545180,3.7706685,2652.1,2651.9,8.1201971]
["bitfinex","ETHUSD",1747915545478,4.68442445,2652.2,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915545780,4.68443508,2652.2,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915546582,3.77059688,2652.1,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915546789,4.61609487,2652.1,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915553866,6.15159487,2652.1,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915554188,6.18929773,2652.1,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915554416,6.15159487,2652.1,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915556047,2.38099799,2652.1,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915556319,3.77052385,2652.2,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915557095,1.6545,2652.4,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915557295,5.42469207,2652.4,2652.0,11.42219257]
["bitfinex","ETHUSD",1747915557498,3.77044566,2652.3,2652.0,11.42219257]
["bitfinex","ETHUSD",1747915558196,1.6545,2652.4,2652.0,11.42219257]
["bitfinex","ETHUSD",1747915558197,3.77024001,2652.4,2652.0,30.34591739]
["bitfinex","ETHUSD",1747915558396,3.77008077,2652.5,2652.0,30.34591739]
["bitfinex","ETHUSD",1747915558597,3.76997304,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747915559203,3.77006512,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1747915559503,3.77006512,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747915560431,3.77021515,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747915560725,3.77059688,2652.1,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915561086,3.77056866,2652.2,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915561285,3.77059688,2652.1,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915562386,3.77055132,2652.2,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915562800,3.77009968,2652.5,2652.0,0.12019257]
["bitfinex","ETHUSD",1747915563030,3.77018506,2652.4,2652.0,8.12019257]
["bitfinex","ETHUSD",1747915563440,3.77039517,2652.3,2652.0,8.12019257]
["bitfinex","ETHUSD",1747915563588,3.77022914,2652.4,2652.0,8.12019257]
["bitfinex","ETHUSD",1747915564522,3.77021619,2652.4,2652.0,11.89092226]
["bitfinex","ETHUSD",1747915564915,4.35876002,2652.6,2652.1,3.77047752]
["bitfinex","ETHUSD",1747915565117,3.77006548,2652.5,2652.1,3.77047752]
["bitfinex","ETHUSD",1747915565339,3.77006548,2652.5,2652.0,11.89085874]
["bitfinex","ETHUSD",1747915565522,3.77006548,2652.5,2652.1,3.77058541]
["bitfinex","ETHUSD",1747915565690,3.77006548,2652.5,2652.0,11.89085691]
["bitfinex","ETHUSD",1747915565886,3.7698167,2652.7,2652.2,3.77033163]
["bitfinex","ETHUSD",1747915566112,3.7698167,2652.7,2652.3,11.301]
["bitfinex","ETHUSD",1747915566298,0.02,2652.9,2652.4,15.152]
["bitfinex","ETHUSD",1747915566505,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747915566691,0.02,2652.9,2652.8,11.301]
["bitfinex","ETHUSD",1747915566891,0.02,2652.9,2652.8,15.07060193]
["bitfinex","ETHUSD",1747915567197,0.02,2652.9,2652.8,11.301]
["bitfinex","ETHUSD",1747915567515,0.02,2652.9,2652.8,11.49929255]
["bitfinex","ETHUSD",1747915569329,0.02,2652.9,2652.8,23.26889448]
["bitfinex","ETHUSD",1747915569492,0.02,2652.9,2652.8,24.95112453]
["bitfinex","ETHUSD",1747915569892,3.76858882,2653.6,2652.8,26.55692453]
["bitfinex","ETHUSD",1747915570092,1.6098,2653.9,2653.0,8.0]
["bitfinex","ETHUSD",1747915570334,1.6098,2653.9,2653.4,3.7686513]
["bitfinex","ETHUSD",1747915570539,0.02,2653.9,2653.5,0.03768311]
["bitfinex","ETHUSD",1747915570831,3.78804519,2653.9,2653.4,30.58854048]
["bitfinex","ETHUSD",1747915571141,3.78804519,2653.9,2653.4,27.19084647]
["bitfinex","ETHUSD",1747915571142,3.7681849,2653.8,2653.4,27.19084647]
["bitfinex","ETHUSD",1747915571309,3.78809487,2653.9,2653.4,30.95957152]
["bitfinex","ETHUSD",1747915571508,3.78809487,2653.9,2653.4,30.95958717]
["bitfinex","ETHUSD",1747915571828,0.02,2653.9,2653.4,30.95948141]
["bitfinex","ETHUSD",1747915572037,0.02,2653.9,2653.5,13.22589359]
["bitfinex","ETHUSD",1747915572236,0.02,2653.9,2653.7,3.76824484]
["bitfinex","ETHUSD",1747915573136,0.02,2653.9,2653.7,3.76832347]
["bitfinex","ETHUSD",1747915573435,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747915573733,0.02,2653.9,2653.7,11.7682606]
["bitfinex","ETHUSD",1747915573896,0.02,2653.9,2653.8,0.12011105]
["bitfinex","ETHUSD",1747915577614,0.02,2653.9,2653.8,6.00041431]
["bitfinex","ETHUSD",1747915577810,0.02,2653.9,2653.8,14.00041431]
["bitfinex","ETHUSD",1747915578349,0.02,2653.9,2653.8,40.43241431]
["bitfinex","ETHUSD",1747915579115,0.02,2653.9,2653.8,12.36271431]
["bitfinex","ETHUSD",1747915579347,0.02,2653.9,2653.8,8.12011105]
["bitfinex","ETHUSD",1747915579661,3.78803948,2653.9,2653.8,15.25711105]
["bitfinex","ETHUSD",1747915579870,0.02,2653.9,2653.8,15.25711105]
["bitfinex","ETHUSD",1747915580010,3.78803948,2653.9,2653.8,15.25711105]
["bitfinex","ETHUSD",1747915580212,6.02555,2654.5,2653.8,15.25711105]
["bitfinex","ETHUSD",1747915580436,1.6659,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747915580620,5.43301858,2654.6,2654.3,15.136]
["bitfinex","ETHUSD",1747915581132,5.43300241,2654.6,2654.3,15.136]
["bitfinex","ETHUSD",1747915581333,3.76725782,2654.5,2654.3,15.136]
["bitfinex","ETHUSD",1747915581536,5.43300459,2654.6,2654.3,15.136]
["bitfinex","ETHUSD",1747915581834,3.76720825,2654.5,2654.3,26.43]
["bitfinex","ETHUSD",1747915582414,3.76720825,2654.5,2654.3,15.136]
["bitfinex","ETHUSD",1747915582614,3.76732971,2654.4,2654.3,15.136]
["bitfinex","ETHUSD",1747915582896,3.76726609,2654.5,2654.3,15.136]
["bitfinex","ETHUSD",1747915583066,1.6659,2654.6,2654.3,15.136]
["bitfinex","ETHUSD",1747915583354,1.6659,2654.6,2654.2,15.135]
["bitfinex","ETHUSD",1747915583553,5.43300523,2654.6,2654.3,15.135]
["bitfinex","ETHUSD",1747915583747,3.76729233,2654.5,2654.3,15.135]
["bitfinex","ETHUSD",1747915583951,7.66015,2654.8,2654.3,15.135]
["bitfinex","ETHUSD",1747915584164,11.42697659,2654.8,2654.3,19.37680913]
["bitfinex","ETHUSD",1747915584365,9.79237659,2654.8,2654.3,19.37680913]
["bitfinex","ETHUSD",1747915584520,9.79237659,2654.8,2654.4,11.293]
["bitfinex","ETHUSD",1747915584721,0.02,2654.9,2654.4,11.293]
["bitfinex","ETHUSD",1747915584931,0.02,2654.9,2654.5,3.76710207]
["bitfinex","ETHUSD",1747915585141,3.78669569,2654.9,2654.4,15.53468179]
["bitfinex","ETHUSD",1747915585459,3.78669569,2654.9,2654.4,15.06026]
["bitfinex","ETHUSD",1747915585660,0.02,2654.9,2654.4,11.293]
["bitfinex","ETHUSD",1747915585840,0.02,2654.9,2654.5,3.76712094]
["bitfinex","ETHUSD",1747915586159,0.02,2654.9,2654.7,3.76689637]
["bitfinex","ETHUSD",1747915586479,0.02,2654.9,2654.5,9.5142]
["bitfinex","ETHUSD",1747915586627,0.02,2654.9,2654.5,13.28136635]
["bitfinex","ETHUSD",1747915586828,0.02,2654.9,2654.5,9.5142]
["bitfinex","ETHUSD",1747915587028,0.02,2654.9,2654.6,15.05897457]
["bitfinex","ETHUSD",1747915587355,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747915587559,0.02,2654.9,2654.7,11.76684134]
["bitfinex","ETHUSD",1747915587974,0.02,2654.9,2654.8,28.43752532]
["bitfinex","ETHUSD",1747915588175,0.02,2654.9,2654.8,28.87428388]
["bitfinex","ETHUSD",1747915589178,0.02,2654.9,2654.8,39.68986209]
["bitfinex","ETHUSD",1747915590890,0.02,2654.9,2654.8,39.80915379]
["bitfinex","ETHUSD",1747915591190,0.02,2654.9,2654.8,23.62399401]
["bitfinex","ETHUSD",1747915591389,0.02,2654.9,2654.8,27.3907561]
["bitfinex","ETHUSD",1747915592393,0.02,2654.9,2654.8,27.86517789]
["bitfinex","ETHUSD",1747915592690,0.02,2654.9,2654.8,27.3907561]
["bitfinex","ETHUSD",1747915592892,0.02,2654.9,2654.8,29.47797789]
["bitfinex","ETHUSD",1747915593101,0.02,2654.9,2654.8,29.0035561]
["bitfinex","ETHUSD",1747915593679,0.02,2654.9,2654.8,29.47797789]
["bitfinex","ETHUSD",1747915594095,0.02,2654.9,2654.8,29.0025561]
["bitfinex","ETHUSD",1747915594295,0.02,2654.9,2654.8,40.2915561]
["bitfinex","ETHUSD",1747915594675,0.02,2654.9,2654.8,29.0025561]
["bitfinex","ETHUSD",1747915594877,0.02,2654.9,2654.8,40.2915561]
["bitfinex","ETHUSD",1747915597199,0.02,2654.9,2654.8,27.3887561]
["bitfinex","ETHUSD",1747915597377,0.02,2654.9,2654.8,38.6777561]
["bitfinex","ETHUSD",1747915600656,0.02,2654.9,2654.8,27.3887561]
["bitfinex","ETHUSD",1747915600832,0.02,2654.9,2654.8,34.89499401]
["bitfinex","ETHUSD",1747915601031,0.02,2654.9,2654.8,8.49299401]
["bitfinex","ETHUSD",1747915601227,0.02,2654.9,2654.8,23.60599401]
["bitfinex","ETHUSD",1747915601434,0.02,2654.9,2654.8,34.89399401]
["bitfinex","ETHUSD",1747915602562,0.02,2654.9,2654.8,0.49299401]
["bitfinex","ETHUSD",1747915602767,0.02,2654.9,2654.8,26.89399401]
["bitfinex","ETHUSD",1747915603327,0.02,2654.9,2654.8,30.6607561]
["bitfinex","ETHUSD",1747915603531,0.02,2654.9,2654.8,15.60599401]
["bitfinex","ETHUSD",1747915603847,0.02,2654.9,2654.8,26.89399401]
["bitfinex","ETHUSD",1747915604368,0.02,2654.9,2654.8,0.49299401]
["bitfinex","ETHUSD",1747915604570,3.78662021,2654.9,2654.8,0.49299401]
["bitfinex","ETHUSD",1747915604874,0.02,2654.9,2654.8,0.49299401]
["bitfinex","ETHUSD",1747915605078,0.02,2654.9,2654.8,4.2597561]
["bitfinex","ETHUSD",1747915605265,0.02,2654.9,2654.8,4.73417789]
["bitfinex","ETHUSD",1747915605578,0.02,2654.9,2654.8,6.31554134]
["bitfinex","ETHUSD",1747915605871,0.02,2654.9,2654.8,14.27787789]
["bitfinex","ETHUSD",1747915606078,0.02,2654.9,2654.8,13.8034561]
["bitfinex","ETHUSD",1747915606369,0.02,2654.9,2654.8,12.2597561]
["bitfinex","ETHUSD",1747915606574,0.02,2654.9,2654.8,8.49299401]
["bitfinex","ETHUSD",1747915606780,0.02,2654.9,2654.8,0.49299401]
["bitfinex","ETHUSD",1747915606981,1.6285,2654.9,2654.8,0.49299401]
["bitfinex","ETHUSD",1747915607282,2.54464192,2654.9,2654.8,0.1192917]
["bitfinex","ETHUSD",1747915607746,6.31126213,2654.9,2654.8,0.1192917]
["bitfinex","ETHUSD",1747915608045,2.54464192,2654.9,2654.8,0.1192917]
["bitfinex","ETHUSD",1747915608241,5.39512021,2654.9,2654.8,0.1192917]
["bitfinex","ETHUSD",1747915610279,0.02,2654.9,2654.8,0.59371349]
["bitfinex","ETHUSD",1747915610506,0.02,2654.9,2654.8,4.36047558]
["bitfinex","ETHUSD",1747915610777,0.02,2654.9,2654.8,12.36047558]
["bitfinex","ETHUSD",1747915611279,0.02,2654.9,2654.8,11.88605379]
["bitfinex","ETHUSD",1747915611778,0.02,2654.9,2654.8,12.25370028]
["bitfinex","ETHUSD",1747915614492,0.02,2654.9,2654.8,8.48693819]
["bitfinex","ETHUSD",1747915614694,0.02,2654.9,2654.8,12.25370028]
["bitfinex","ETHUSD",1747915614900,0.02,2654.9,2654.8,34.88793819]
["bitfinex","ETHUSD",1747915617401,0.02,2654.9,2654.8,8.48693819]
["bitfinex","ETHUSD",1747915620762,3.78662021,2654.9,2654.8,0.1192917]
["bitfinex","ETHUSD",1747915623306,0.02,2654.9,2654.8,0.1192917]
["bitfinex","ETHUSD",1747915624167,0.02,2654.9,2654.8,8.49877127]
["bitfinex","ETHUSD",1747915624425,0.02,2654.9,2654.8,8.1192917]
["bitfinex","ETHUSD",1747915624561,0.02,2654.9,2654.8,11.88605379]
["bitfinex","ETHUSD",1747915624767,0.02,2654.9,2654.8,8.1192917]
["bitfinex","ETHUSD",1747915624968,0.02,2654.9,2654.8,19.4072917]
["bitfinex","ETHUSD",1747915625179,3.78662021,2654.9,2654.8,19.4072917]
["bitfinex","ETHUSD",1747915625361,0.02,2654.9,2654.8,8.1192917]
["bitfinex","ETHUSD",1747915626090,3.78662021,2654.9,2654.8,8.1192917]
["bitfinex","ETHUSD",1747915626274,0.02,2654.9,2654.8,8.1192917]
["bitfinex","ETHUSD",1747915626492,0.02,2654.9,2654.8,8.50257088]
["bitfinex","ETHUSD",1747915627599,0.02,2654.9,2654.8,12.26933297]
["bitfinex","ETHUSD",1747915628624,0.02,2654.9,2654.8,8.50257088]
["bitfinex","ETHUSD",1747915628821,0.02,2654.9,2654.8,12.26933297]
["bitfinex","ETHUSD",1747915629714,0.02,2654.9,2654.8,14.33345476]
["bitfinex","ETHUSD",1747915630618,3.76570674,2655.6,2655.1,3.76626281]
["bitfinex","ETHUSD",1747915630802,3.76579848,2655.5,2655.2,23.095]
["bitfinex","ETHUSD",1747915631009,1.5168,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747915631184,5.2823868,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747915631901,3.76564321,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1747915632323,1.5168,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747915632324,5.28237006,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747915633243,5.30687252,2655.9,2655.4,11.7659002]
["bitfinex","ETHUSD",1747915633452,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747915633751,3.76619463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747915633909,3.76611623,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747915634114,3.76603903,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747915634309,3.7658474,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747915634731,3.76611915,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747915634944,3.76623957,2655.2,2655.0,8.0]
["bitfinex","ETHUSD",1747915635260,3.76619463,2655.2,2655.0,34.381]
["bitfinex","ETHUSD",1747915635447,5.42426707,2655.3,2655.0,34.381]
["bitfinex","ETHUSD",1747915635938,3.76633648,2655.1,2655.0,34.381]
["bitfinex","ETHUSD",1747915636139,1.6581,2655.3,2655.0,34.381]
["bitfinex","ETHUSD",1747915636454,1.6581,2655.3,2654.9,11.76656253]
["bitfinex","ETHUSD",1747915637055,5.42418626,2655.3,2654.9,8.47442179]
["bitfinex","ETHUSD",1747915637359,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747915637542,3.76640104,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747915637912,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747915638129,3.76647834,2655.0,2654.9,19.287]
["bitfinex","ETHUSD",1747915638617,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747915639624,3.76662021,2654.9,2654.8,0.50257088]
["bitfinex","ETHUSD",1747915639835,5.39632021,2654.9,2654.8,8.50257088]
["bitfinex","ETHUSD",1747915640027,5.39632021,2654.9,2654.8,0.50257088]
["bitfinex","ETHUSD",1747915641055,3.76639844,2655.1,2654.8,0.50257088]
["bitfinex","ETHUSD",1747915641351,5.39597542,2655.2,2654.8,0.97699267]
["bitfinex","ETHUSD",1747915641556,3.76637105,2655.1,2654.8,0.97699267]
["bitfinex","ETHUSD",1747915641860,3.76662021,2654.9,2654.8,0.50257088]
["bitfinex","ETHUSD",1747915642010,3.76662021,2654.9,2654.8,8.50257088]
["bitfinex","ETHUSD",1747915643364,3.76633648,2655.1,2654.8,8.50257088]
["bitfinex","ETHUSD",1747915643575,3.76662021,2654.9,2654.8,8.50257088]
["bitfinex","ETHUSD",1747915644572,3.76662021,2654.9,2654.8,0.50257088]
["bitfinex","ETHUSD",1747915644771,3.76548555,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1747915645076,3.76568704,2655.6,2655.0,11.76639531]
["bitfinex","ETHUSD",1747915645269,3.76568704,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747915645477,3.76579919,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1747915646061,3.7660528,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747915646454,3.76633648,2655.1,2654.8,26.88457088]
["bitfinex","ETHUSD",1747915646665,3.76656324,2655.0,2654.8,15.094]
["bitfinex","ETHUSD",1747915646849,3.76662021,2654.9,2654.7,15.094]
["bitfinex","ETHUSD",1747915647553,3.76649175,2655.0,2654.7,15.094]
["bitfinex","ETHUSD",1747915647764,3.76649175,2655.0,2654.8,11.287]
["bitfinex","ETHUSD",1747915647966,3.76662021,2654.9,2654.8,11.287]
["bitfinex","ETHUSD",1747915648277,5.42844303,2655.2,2654.8,11.287]
["bitfinex","ETHUSD",1747915648485,3.76643266,2655.1,2654.8,11.287]
["bitfinex","ETHUSD",1747915648954,3.76649012,2655.0,2654.8,11.287]
["bitfinex","ETHUSD",1747915650482,3.76649012,2655.0,2654.8,11.67051855]
["bitfinex","ETHUSD",1747915650882,3.76638284,2655.1,2654.8,11.67051855]
["bitfinex","ETHUSD",1747915651882,1.5895,2655.4,2654.9,0.03766564]
["bitfinex","ETHUSD",1747915652095,3.76578569,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747915652399,1.5895,2655.6,2655.0,8.4664]
["bitfinex","ETHUSD",1747915652759,3.76586617,2655.5,2655.0,8.4664]
["bitfinex","ETHUSD",1747915652975,3.76592241,2655.4,2655.0,0.4664]
["bitfinex","ETHUSD",1747915653293,3.76585021,2655.5,2655.0,0.4664]
["bitfinex","ETHUSD",1747915653594,3.76625939,2655.2,2654.8,14.39441258]
["bitfinex","ETHUSD",1747915653751,3.76625939,2655.2,2654.8,14.86081258]
["bitfinex","ETHUSD",1747915654153,3.76599108,2655.4,2654.8,18.62751069]
["bitfinex","ETHUSD",1747915654154,3.76601986,2655.4,2654.8,18.62751069]
["bitfinex","ETHUSD",1747915654381,3.76601986,2655.4,2654.8,19.10188762]
["bitfinex","ETHUSD",1747915654593,3.76601986,2655.4,2654.9,0.75487733]
["bitfinex","ETHUSD",1747915654769,3.76601986,2655.4,2654.9,4.52148887]
["bitfinex","ETHUSD",1747915654971,3.76601986,2655.4,2654.9,0.75487733]
["bitfinex","ETHUSD",1747915655549,1.5895,2655.6,2654.8,0.85794034]
["bitfinex","ETHUSD",1747915655550,3.76576915,2655.5,2654.8,0.85794034]
["bitfinex","ETHUSD",1747915655755,3.76576915,2655.5,2654.9,26.381]
["bitfinex","ETHUSD",1747915655983,3.76662021,2654.9,2654.8,26.381]
["bitfinex","ETHUSD",1747915656297,3.76651616,2655.0,2654.8,26.381]
["bitfinex","ETHUSD",1747915657308,3.76651616,2655.0,2654.8,26.75314045]
["bitfinex","ETHUSD",1747915657801,3.76662021,2654.9,2654.8,0.37214045]
["bitfinex","ETHUSD",1747915658174,3.76662021,2654.9,2654.7,26.381]
["bitfinex","ETHUSD",1747915658370,1.6063,2655.4,2654.8,0.47442179]
["bitfinex","ETHUSD",1747915658572,3.76616476,2655.3,2654.9,0.4664]
["bitfinex","ETHUSD",1747915659375,3.76621788,2655.2,2654.9,0.4664]
["bitfinex","ETHUSD",1747915659989,3.76599812,2655.4,2654.9,3.56556698]
["bitfinex","ETHUSD",1747915660205,3.76606407,2655.3,2654.9,3.56556698]
["bitfinex","ETHUSD",1747915660412,3.76606407,2655.3,2654.9,0.4664]
["bitfinex","ETHUSD",1747915660742,3.76602085,2655.4,2654.9,0.4664]
["bitfinex","ETHUSD",1747915661028,3.76591854,2655.4,2654.9,12.23299508]
["bitfinex","ETHUSD",1747915661326,3.76595652,2655.4,2654.9,4.23301403]
["bitfinex","ETHUSD",1747915661473,3.76595652,2655.4,2654.9,0.4664]
["bitfinex","ETHUSD",1747915661673,3.76595652,2655.4,2654.9,4.23298758]
["bitfinex","ETHUSD",1747915662124,3.76592927,2655.4,2654.9,4.23296484]
["bitfinex","ETHUSD",1747915663224,3.76616668,2655.3,2654.9,0.4664]
["bitfinex","ETHUSD",1747915663528,1.5563,2655.6,2654.9,0.4664]
["bitfinex","ETHUSD",1747915663828,3.76616226,2655.3,2654.9,0.4664]
["bitfinex","ETHUSD",1747915663993,3.7661163,2655.3,2654.9,0.4664]
["bitfinex","ETHUSD",1747915664569,3.76594504,2655.4,2654.9,4.23293551]
["bitfinex","ETHUSD",1747915664831,3.76585719,2655.5,2654.9,0.4664]
["bitfinex","ETHUSD",1747915665123,3.76592855,2655.4,2654.9,0.4664]
["bitfinex","ETHUSD",1747915665333,3.76603416,2655.4,2654.9,0.4664]
["bitfinex","ETHUSD",1747915665488,3.76611492,2655.3,2654.9,0.4664]
["bitfinex","ETHUSD",1747915665688,3.76596342,2655.4,2654.9,0.4664]
["bitfinex","ETHUSD",1747915665911,3.76599592,2655.4,2654.9,0.4664]
["bitfinex","ETHUSD",1747915666105,3.76599592,2655.4,2654.9,4.23296779]
["bitfinex","ETHUSD",1747915667027,3.76579434,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747915667186,3.76579434,2655.5,2655.2,15.073]
["bitfinex","ETHUSD",1747915667526,3.76567396,2655.6,2655.2,15.073]
["bitfinex","ETHUSD",1747915667527,3.76566746,2655.6,2655.2,15.073]
["bitfinex","ETHUSD",1747915667673,3.76562735,2655.6,2655.2,15.073]
["bitfinex","ETHUSD",1747915668007,1.4626,2656.5,2655.8,0.1082]
["bitfinex","ETHUSD",1747915668175,1.4626,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1747915668378,3.76444057,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1747915668618,3.76420989,2656.6,2656.0,8.47442179]
["bitfinex","ETHUSD",1747915668915,3.76451638,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1747915669120,3.76500715,2656.1,2655.8,0.1082]
["bitfinex","ETHUSD",1747915669318,3.765202,2655.9,2655.7,16.253]
["bitfinex","ETHUSD",1747915669614,3.76527213,2655.9,2655.7,24.253]
["bitfinex","ETHUSD",1747915671094,3.76534377,2655.8,2655.7,24.253]
["bitfinex","ETHUSD",1747915671295,3.76527463,2655.9,2655.7,24.253]
["bitfinex","ETHUSD",1747915672233,3.76534377,2655.8,2655.7,16.253]
["bitfinex","ETHUSD",1747915672419,5.24394377,2655.8,2655.7,15.071]
["bitfinex","ETHUSD",1747915673129,3.76534377,2655.8,2655.7,15.071]
["bitfinex","ETHUSD",1747915673324,3.76526395,2655.9,2655.7,15.071]
["bitfinex","ETHUSD",1747915674449,5.18027929,2656.0,2655.7,15.071]
["bitfinex","ETHUSD",1747915674450,3.76534377,2655.8,2655.7,15.071]
["bitfinex","ETHUSD",1747915675846,3.7651284,2656.0,2655.7,15.071]
["bitfinex","ETHUSD",1747915676051,5.18723045,2656.2,2655.7,15.071]
["bitfinex","ETHUSD",1747915676363,2.15537345,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747915676530,3.76487501,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747915677121,3.76456238,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747915677339,1.477,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747915677534,3.76420989,2656.6,2656.1,11.285]
["bitfinex","ETHUSD",1747915677744,1.477,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747915677918,3.76416209,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747915678123,0.02,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747915678484,3.76401445,2656.8,2656.3,0.4666025]
["bitfinex","ETHUSD",1747915678635,3.76408534,2656.7,2656.3,0.84603167]
["bitfinex","ETHUSD",1747915678947,3.76418251,2656.7,2656.3,0.84603167]
["bitfinex","ETHUSD",1747915679147,3.76392652,2656.8,2656.3,0.37942917]
["bitfinex","ETHUSD",1747915679369,3.76398809,2656.8,2656.2,15.07]
["bitfinex","ETHUSD",1747915679701,0.02,2656.9,2656.2,15.07]
["bitfinex","ETHUSD",1747915679847,3.76445766,2656.5,2656.2,15.07]
["bitfinex","ETHUSD",1747915680234,3.76425906,2656.6,2656.2,15.07]
["bitfinex","ETHUSD",1747915680431,3.76414016,2656.7,2656.2,15.07]
["bitfinex","ETHUSD",1747915680648,3.76414016,2656.7,2656.2,18.83472575]
["bitfinex","ETHUSD",1747915681387,3.78384168,2656.9,2656.2,15.07]
["bitfinex","ETHUSD",1747915681388,0.02,2656.9,2656.2,15.07]
["bitfinex","ETHUSD",1747915681538,0.02,2656.9,2656.6,3.76411506]
["bitfinex","ETHUSD",1747915681874,0.02,2656.9,2656.2,15.07]
["bitfinex","ETHUSD",1747915681875,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747915682080,0.02,2656.9,2656.8,18.83292652]
["bitfinex","ETHUSD",1747915682378,0.02,2656.9,2656.8,23.069]
["bitfinex","ETHUSD",1747915682537,0.02,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747915682738,0.02,2656.9,2656.8,34.35]
["bitfinex","ETHUSD",1747915682938,0.02,2656.9,2656.8,26.35]
["bitfinex","ETHUSD",1747915683137,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747915683390,0.02,2656.9,2656.8,26.35]
["bitfinex","ETHUSD",1747915683685,0.02,2656.9,2656.4,16.249]
["bitfinex","ETHUSD",1747915683834,0.02,2656.9,2656.8,26.35]
["bitfinex","ETHUSD",1747915684638,0.02,2656.9,2656.8,30.11392652]
["bitfinex","ETHUSD",1747915684978,0.02,2656.9,2656.8,26.35]
["bitfinex","ETHUSD",1747915685148,0.02,2656.9,2656.8,15.067]
["bitfinex","ETHUSD",1747915685475,0.02,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747915685689,0.02,2656.9,2656.8,15.066]
["bitfinex","ETHUSD",1747915686285,3.78378486,2656.9,2656.8,15.066]
["bitfinex","ETHUSD",1747915687061,0.02,2656.9,2656.8,15.066]
["bitfinex","ETHUSD",1747915687268,3.78378486,2656.9,2656.8,15.066]
["bitfinex","ETHUSD",1747915687472,0.02,2656.9,2656.8,26.82992652]
["bitfinex","ETHUSD",1747915688659,0.02,2656.9,2656.8,18.82892652]
["bitfinex","ETHUSD",1747915690349,0.02,2656.9,2656.8,15.065]
["bitfinex","ETHUSD",1747915690775,0.02,2656.9,2656.8,26.324]
["bitfinex","ETHUSD",1747915690991,0.02,2656.9,2656.8,34.324]
["bitfinex","ETHUSD",1747915691287,0.02,2656.9,2656.8,38.08792652]
["bitfinex","ETHUSD",1747915691492,0.02,2656.9,2656.8,34.324]
["bitfinex","ETHUSD",1747915692401,0.02,2656.9,2656.8,26.322]
["bitfinex","ETHUSD",1747915694496,3.76413548,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747915694701,3.76413548,2656.7,2656.6,26.321]
["bitfinex","ETHUSD",1747915694887,3.7838902,2656.9,2656.6,26.321]
["bitfinex","ETHUSD",1747915695086,3.76400175,2656.8,2656.6,26.321]
["bitfinex","ETHUSD",1747915695483,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747915695717,0.02,2656.9,2656.7,8.47442179]
["bitfinex","ETHUSD",1747915696352,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747915696641,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747915696796,5.30285432,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747915696992,3.76392652,2656.8,2656.4,16.249]
["bitfinex","ETHUSD",1747915697199,3.76399624,2656.8,2656.5,26.321]
["bitfinex","ETHUSD",1747915697507,3.76393076,2656.8,2656.5,26.321]
["bitfinex","ETHUSD",1747915697710,3.76410136,2656.7,2656.5,26.321]
["bitfinex","ETHUSD",1747915697914,3.76398948,2656.8,2656.5,26.321]
["bitfinex","ETHUSD",1747915698213,6.20947205,2656.9,2656.6,15.041]
["bitfinex","ETHUSD",1747915698526,3.7640682,2656.7,2656.6,15.041]
["bitfinex","ETHUSD",1747915699090,2.44565009,2656.9,2656.6,15.041]
["bitfinex","ETHUSD",1747915699295,0.02,2656.9,2656.6,15.041]
["bitfinex","ETHUSD",1747915699495,3.76402966,2656.8,2656.6,15.041]
["bitfinex","ETHUSD",1747915699695,3.78385344,2656.9,2656.6,15.041]
["bitfinex","ETHUSD",1747915699932,3.78385344,2656.9,2656.4,11.76441227]
["bitfinex","ETHUSD",1747915699933,0.02,2656.9,2656.4,11.76441227]
["bitfinex","ETHUSD",1747915700128,0.02,2656.9,2656.7,3.76394668]
["bitfinex","ETHUSD",1747915700331,0.02,2656.9,2656.7,4.23836847]
["bitfinex","ETHUSD",1747915700525,0.02,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747915700807,0.02,2656.9,2656.8,38.08492652]
["bitfinex","ETHUSD",1747915701003,0.02,2656.9,2656.8,38.55934831]
["bitfinex","ETHUSD",1747915701221,0.02,2656.9,2656.8,39.31013626]
["bitfinex","ETHUSD",1747915701604,3.76283482,2657.6,2657.0,11.76354283]
["bitfinex","ETHUSD",1747915701819,3.76271747,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747915702131,3.76272687,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747915702830,3.76282069,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1747915703716,3.76293508,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747915703917,3.76269488,2657.7,2657.4,19.279]
["bitfinex","ETHUSD",1747915704151,3.76279675,2657.6,2657.4,19.279]
["bitfinex","ETHUSD",1747915704357,3.76293508,2657.5,2657.4,19.279]
["bitfinex","ETHUSD",1747915704648,3.76293508,2657.5,2657.4,34.319]
["bitfinex","ETHUSD",1747915704823,3.76285725,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747915705150,5.21400262,2657.7,2656.7,0.47442179]
["bitfinex","ETHUSD",1747915705451,3.76317931,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1747915705752,3.76317931,2657.4,2657.0,26.319]
["bitfinex","ETHUSD",1747915706755,3.76303736,2657.5,2657.0,26.50861505]
["bitfinex","ETHUSD",1747915707058,3.76311977,2657.4,2657.0,26.50861505]
["bitfinex","ETHUSD",1747915707366,3.76287178,2657.6,2657.0,30.27224753]
["bitfinex","ETHUSD",1747915707540,5.73738795,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747915707541,1.4513,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747915707743,5.21406619,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747915708128,3.76282574,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747915708330,3.76302765,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747915708532,3.76287442,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747915708743,3.76285108,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747915708944,3.76316423,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747915709316,3.76300435,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747915709515,3.76286177,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747915709956,3.76280461,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747915710359,3.76273166,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747915710659,3.76279915,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747915711481,3.76272139,2657.7,2657.2,11.76335715]
["bitfinex","ETHUSD",1747915711957,3.76272139,2657.7,2657.1,11.76342802]
["bitfinex","ETHUSD",1747915712156,9.80257115,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747915712358,9.80257115,2657.8,2657.5,15.039]
["bitfinex","ETHUSD",1747915712936,3.76274324,2657.7,2657.5,15.039]
["bitfinex","ETHUSD",1747915713159,3.76279349,2657.6,2657.5,23.039]
["bitfinex","ETHUSD",1747915713470,3.76271651,2657.7,2657.5,23.039]
["bitfinex","ETHUSD",1747915713776,3.76257557,2657.8,2657.6,11.278]
["bitfinex","ETHUSD",1747915713945,3.78239278,2657.9,2657.6,11.278]
["bitfinex","ETHUSD",1747915714269,3.78239278,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747915714270,3.76251034,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747915715971,3.76265191,2657.7,2657.6,19.278]
["bitfinex","ETHUSD",1747915716267,3.76265191,2657.7,2657.6,11.278]
["bitfinex","ETHUSD",1747915716568,3.76265191,2657.7,2657.5,34.317]
["bitfinex","ETHUSD",1747915716569,3.76279349,2657.6,2657.5,34.317]
["bitfinex","ETHUSD",1747915717439,3.76279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747915717633,3.76272202,2657.7,2657.5,23.038]
["bitfinex","ETHUSD",1747915717942,0.02,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747915718259,0.02,2657.9,2657.6,0.47442179]
["bitfinex","ETHUSD",1747915718458,0.02,2657.9,2657.6,8.47442179]
["bitfinex","ETHUSD",1747915719241,3.78237025,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747915719659,0.02,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747915720273,3.76253169,2657.8,2657.6,8.37903055]
["bitfinex","ETHUSD",1747915720447,0.02,2657.9,2657.6,8.37903055]
["bitfinex","ETHUSD",1747915722076,3.78237923,2657.9,2657.6,8.37903055]
["bitfinex","ETHUSD",1747915722474,3.76252626,2657.8,2657.7,19.277]
["bitfinex","ETHUSD",1747915723074,0.02,2657.9,2657.7,19.277]
["bitfinex","ETHUSD",1747915723270,3.78243862,2657.9,2657.7,19.277]
["bitfinex","ETHUSD",1747915723635,0.02,2657.9,2657.7,19.277]
["bitfinex","ETHUSD",1747915724036,3.78238646,2657.9,2657.7,19.277]
["bitfinex","ETHUSD",1747915724237,0.02,2657.9,2657.7,19.277]
["bitfinex","ETHUSD",1747915724464,3.78246187,2657.9,2657.7,19.277]
["bitfinex","ETHUSD",1747915724732,3.76251034,2657.8,2657.7,19.277]
["bitfinex","ETHUSD",1747915725132,3.76251034,2657.8,2657.7,26.295]
["bitfinex","ETHUSD",1747915725370,3.76265191,2657.7,2657.6,0.36907818]
["bitfinex","ETHUSD",1747915725672,3.76288565,2657.6,2657.4,26.295]
["bitfinex","ETHUSD",1747915726836,3.76293508,2657.5,2657.4,34.295]
["bitfinex","ETHUSD",1747915727583,3.76293508,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747915727786,3.76293508,2657.5,2657.4,34.295]
["bitfinex","ETHUSD",1747915729337,4.5155092,2657.5,2657.0,0.19371649]
["bitfinex","ETHUSD",1747915729685,3.76293508,2657.5,2657.4,26.295]
["bitfinex","ETHUSD",1747915729856,0.03770286,2657.6,2656.8,0.47442179]
["bitfinex","ETHUSD",1747915730176,1.5129,2657.7,2657.1,15.018]
["bitfinex","ETHUSD",1747915730177,3.76329444,2657.3,2657.1,15.018]
["bitfinex","ETHUSD",1747915731780,3.76335992,2657.2,2657.1,15.018]
["bitfinex","ETHUSD",1747915733155,3.76350774,2657.1,2657.0,23.019]
["bitfinex","ETHUSD",1747915733362,1.03530047,2659.8,2657.5,2.33355599]
["bitfinex","ETHUSD",1747915733570,5.07742131,2660.6,2658.4,11.76166114]
["bitfinex","ETHUSD",1747915733775,5.07742131,2660.6,2658.8,8.0]
["bitfinex","ETHUSD",1747915734081,5.07742131,2660.6,2658.7,0.55]
["bitfinex","ETHUSD",1747915734082,8.83608257,2660.6,2659.2,3.76052948]
["bitfinex","ETHUSD",1747915734378,5.07742131,2660.6,2659.3,0.31391065]
["bitfinex","ETHUSD",1747915734551,3.75892311,2660.4,2659.6,3.75987504]
["bitfinex","ETHUSD",1747915734751,0.67357051,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1747915734954,0.67357051,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747915735361,3.7588235,2660.5,2659.9,8.0]
["bitfinex","ETHUSD",1747915735756,3.7588235,2660.5,2659.9,8.44308069]
["bitfinex","ETHUSD",1747915735943,3.75894284,2660.4,2659.9,8.44308069]
["bitfinex","ETHUSD",1747915736346,3.75874441,2660.5,2659.9,0.44308069]
["bitfinex","ETHUSD",1747915736558,6.73578861,2660.3,2659.9,0.82263712]
["bitfinex","ETHUSD",1747915736878,6.73578861,2660.3,2659.7,8.59077426]
["bitfinex","ETHUSD",1747915736879,3.75953983,2659.9,2659.7,0.59077426]
["bitfinex","ETHUSD",1747915737081,5.29918117,2659.8,2659.7,0.59077426]
["bitfinex","ETHUSD",1747915737280,5.29918117,2659.8,2659.6,0.31387524]
["bitfinex","ETHUSD",1747915737486,5.29918117,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747915737693,5.29918117,2659.8,2659.2,8.38226379]
["bitfinex","ETHUSD",1747915737846,0.52991812,2659.7,2659.2,8.38226379]
["bitfinex","ETHUSD",1747915738272,4.28975406,2659.7,2659.3,11.274]
["bitfinex","ETHUSD",1747915738647,3.7599639,2659.6,2659.2,0.38226379]
["bitfinex","ETHUSD",1747915738861,0.52991812,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747915738862,3.76018744,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747915739043,0.37601874,2659.4,2659.1,11.274]
["bitfinex","ETHUSD",1747915739247,1.5395,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747915739444,3.75982253,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747915739683,3.75997223,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747915740249,5.29920466,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747915740250,3.75986642,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747915740449,3.75997036,2659.6,2659.1,0.3834263]
["bitfinex","ETHUSD",1747915740679,3.76024667,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747915740878,3.76052948,2659.2,2659.1,0.37433556]
["bitfinex","ETHUSD",1747915741087,1.58420286,2659.4,2658.4,0.59077426]
["bitfinex","ETHUSD",1747915741088,1.5465,2659.4,2658.8,11.273]
["bitfinex","ETHUSD",1747915741248,3.76039591,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747915741983,1.5465,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1747915742184,3.99025729,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747915742554,0.22984804,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747915742761,3.76069929,2659.1,2658.9,11.272]
["bitfinex","ETHUSD",1747915742961,3.76069929,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747915743182,3.76069929,2659.1,2658.9,11.272]
["bitfinex","ETHUSD",1747915743479,0.37606993,2659.0,2658.9,19.272]
["bitfinex","ETHUSD",1747915744083,0.37606993,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747915744399,0.37606993,2659.0,2658.9,8.3749366]
["bitfinex","ETHUSD",1747915745306,4.13688226,2659.0,2658.9,8.3749366]
["bitfinex","ETHUSD",1747915745904,0.03770286,2659.1,2658.9,15.40789037]
["bitfinex","ETHUSD",1747915746104,1.5465,2661.3,2659.5,8.0]
["bitfinex","ETHUSD",1747915746402,1.5465,2661.3,2659.7,8.0]
["bitfinex","ETHUSD",1747915746611,5.30409232,2661.3,2659.8,29.00812754]
["bitfinex","ETHUSD",1747915746765,1.5465,2661.3,2659.8,0.62212754]
["bitfinex","ETHUSD",1747915746965,33.346,2661.7,2660.0,8.0]
["bitfinex","ETHUSD",1747915746966,5.22869956,2660.7,2660.0,8.0]
["bitfinex","ETHUSD",1747915747162,1.4702,2660.7,2659.7,3.75971282]
["bitfinex","ETHUSD",1747915747361,3.7589611,2660.4,2659.8,4.07347326]
["bitfinex","ETHUSD",1747915747567,3.75919899,2660.2,2659.8,8.31385164]
["bitfinex","ETHUSD",1747915747799,0.37589611,2660.3,2659.8,8.31385164]
["bitfinex","ETHUSD",1747915748101,3.75891713,2660.4,2659.8,4.07353169]
["bitfinex","ETHUSD",1747915748462,3.75906915,2660.3,2659.8,8.31385164]
["bitfinex","ETHUSD",1747915748798,3.75906915,2660.3,2659.8,0.31385164]
["bitfinex","ETHUSD",1747915748999,3.75934022,2660.1,2659.8,0.31385164]
["bitfinex","ETHUSD",1747915749202,3.75953983,2659.9,2659.8,0.31385164]
["bitfinex","ETHUSD",1747915749361,1.4996,2660.0,2659.5,0.59077426]
["bitfinex","ETHUSD",1747915749567,1.4996,2660.0,2659.2,11.27]
["bitfinex","ETHUSD",1747915749766,3.75953983,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1747915750306,3.75953983,2659.9,2659.3,11.27]
["bitfinex","ETHUSD",1747915750492,0.52591398,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747915751884,4.28562509,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747915752065,0.52591398,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747915752291,5.25908288,2660.0,2659.4,11.76016776]
["bitfinex","ETHUSD",1747915752491,3.75962066,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747915752691,3.75961607,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747915753202,3.75961607,2659.9,2659.4,19.269]
["bitfinex","ETHUSD",1747915753401,3.7597658,2659.8,2659.4,19.269]
["bitfinex","ETHUSD",1747915753565,1.4996,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747915753763,3.60147557,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747915754105,3.60147557,2660.0,2659.5,8.0]
["bitfinex","ETHUSD",1747915754295,3.75964274,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747915755316,3.75994432,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1747915755913,3.60147557,2660.0,2659.5,8.0]
["bitfinex","ETHUSD",1747915755914,3.75975194,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747915756409,3.7599161,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1747915756716,3.75953983,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747915756886,3.75968399,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747915757087,3.75968399,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1747915757293,10.91164039,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747915757693,3.75968741,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1747915758024,10.91167902,2659.9,2659.5,11.62087839]
["bitfinex","ETHUSD",1747915758515,3.75976499,2659.8,2659.5,11.62087839]
["bitfinex","ETHUSD",1747915758726,5.37686939,2659.8,2659.2,11.76045291]
["bitfinex","ETHUSD",1747915758917,3.75985345,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1747915759107,3.75975733,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747915759781,3.75975733,2659.8,2659.5,11.269]
["bitfinex","ETHUSD",1747915760115,3.75975733,2659.8,2659.6,11.269]
["bitfinex","ETHUSD",1747915760317,3.7597429,2659.8,2659.6,11.269]
["bitfinex","ETHUSD",1747915760922,3.7597429,2659.8,2659.7,0.35286376]
["bitfinex","ETHUSD",1747915761308,4.87255332,2659.8,2659.7,0.35286376]
["bitfinex","ETHUSD",1747915762075,3.76004164,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747915762279,1.11281042,2659.8,2659.2,11.268]
["bitfinex","ETHUSD",1747915762507,3.7600493,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747915762693,4.87261575,2659.8,2659.2,11.268]
["bitfinex","ETHUSD",1747915762907,3.75983649,2659.7,2659.2,15.0284492]
["bitfinex","ETHUSD",1747915763295,3.75985404,2659.7,2659.3,0.35409018]
["bitfinex","ETHUSD",1747915763696,3.76003452,2659.6,2659.3,0.35409018]
["bitfinex","ETHUSD",1747915764822,3.7601179,2659.5,2659.3,0.35409018]
["bitfinex","ETHUSD",1747915765397,3.76024667,2659.4,2659.2,0.59077426]
["bitfinex","ETHUSD",1747915765639,3.76038807,2659.3,2659.2,0.59077426]
["bitfinex","ETHUSD",1747915766009,9.80038807,2659.3,2659.2,0.59077426]
["bitfinex","ETHUSD",1747915766207,3.76081233,2659.0,2658.9,0.37751447]
["bitfinex","ETHUSD",1747915766426,3.76081233,2659.0,2658.1,0.02]
["bitfinex","ETHUSD",1747915766427,3.76137816,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747915766625,3.76137816,2658.6,2658.2,11.269]
["bitfinex","ETHUSD",1747915767020,3.76137816,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747915767211,3.76137816,2658.6,2658.5,0.35539115]
["bitfinex","ETHUSD",1747915768532,5.14597816,2658.6,2658.5,0.35539115]
["bitfinex","ETHUSD",1747915769095,3.76232561,2658.0,2657.5,15.03191767]
["bitfinex","ETHUSD",1747915769338,3.76215288,2658.1,2657.5,15.03191767]
["bitfinex","ETHUSD",1747915769708,3.76151965,2658.5,2657.5,11.269]
["bitfinex","ETHUSD",1747915769920,3.7620911,2658.1,2657.5,11.269]
["bitfinex","ETHUSD",1747915770125,3.76215213,2658.1,2657.6,3.76276456]
["bitfinex","ETHUSD",1747915770731,3.7622398,2658.0,2657.5,11.269]
["bitfinex","ETHUSD",1747915771036,3.7622398,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1747915771340,3.76212305,2658.1,2657.6,12.14396832]
["bitfinex","ETHUSD",1747915771503,3.76223384,2658.0,2657.6,8.38118327]
["bitfinex","ETHUSD",1747915771699,3.76244445,2657.9,2657.6,0.38118327]
["bitfinex","ETHUSD",1747915771904,3.76244445,2657.9,2657.5,11.269]
["bitfinex","ETHUSD",1747915772304,3.76229745,2658.0,2657.5,11.269]
["bitfinex","ETHUSD",1747915772505,3.76237251,2657.9,2657.5,11.269]
["bitfinex","ETHUSD",1747915772703,3.76209861,2658.1,2657.4,28.382]
["bitfinex","ETHUSD",1747915772902,3.76159477,2658.5,2657.5,8.58225612]
["bitfinex","ETHUSD",1747915773107,17.114,2659.1,2657.6,19.85425612]
["bitfinex","ETHUSD",1747915773417,3.76173508,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1747915773617,3.76180408,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747915774429,3.76172586,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1747915774741,3.76180737,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747915775317,5.1460035,2658.6,2657.6,11.272]
["bitfinex","ETHUSD",1747915775522,0.51460035,2658.5,2657.7,8.0]
["bitfinex","ETHUSD",1747915775810,3.76204174,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747915776216,3.76185649,2658.3,2657.7,11.76263369]
["bitfinex","ETHUSD",1747915776414,3.76166114,2658.4,2657.7,11.76263369]
["bitfinex","ETHUSD",1747915776729,3.76195146,2658.2,2657.7,11.76263369]
["bitfinex","ETHUSD",1747915777118,3.76187456,2658.3,2657.7,11.76263369]
["bitfinex","ETHUSD",1747915778051,3.7619516,2658.2,2657.7,11.76263369]
["bitfinex","ETHUSD",1747915778222,3.76188198,2658.3,2657.7,11.76263369]
["bitfinex","ETHUSD",1747915779064,9.80188198,2658.3,2657.7,11.76258355]
["bitfinex","ETHUSD",1747915780874,3.76195068,2658.2,2657.7,11.76258355]
["bitfinex","ETHUSD",1747915781073,3.76209615,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747915781373,3.76214498,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747915781696,3.76204468,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747915781836,3.76204468,2658.2,2657.9,0.35436367]
["bitfinex","ETHUSD",1747915782037,5.25921217,2658.2,2657.9,0.35436367]
["bitfinex","ETHUSD",1747915783536,5.25921217,2658.2,2658.0,0.35436367]
["bitfinex","ETHUSD",1747915784957,3.76218452,2658.1,2657.9,0.35436367]
["bitfinex","ETHUSD",1747915785157,9.80218452,2658.1,2657.9,8.35436367]
["bitfinex","ETHUSD",1747915785758,6.04,2658.1,2657.9,8.35436367]
["bitfinex","ETHUSD",1747915786185,6.04,2658.1,2658.0,0.35436367]
["bitfinex","ETHUSD",1747915787282,5.25917628,2658.2,2658.0,0.35436367]
["bitfinex","ETHUSD",1747915788438,3.76200879,2658.2,2658.0,0.35436367]
["bitfinex","ETHUSD",1747915788640,3.76181057,2658.3,2658.0,0.35436367]
["bitfinex","ETHUSD",1747915789072,3.76173978,2658.4,2658.0,0.35436367]
["bitfinex","ETHUSD",1747915789461,9.80161452,2658.5,2658.0,0.35436367]
["bitfinex","ETHUSD",1747915791366,9.80161452,2658.5,2658.0,4.11659009]
["bitfinex","ETHUSD",1747915791684,6.04,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747915791997,3.76126402,2658.7,2658.1,11.79141279]
["bitfinex","ETHUSD",1747915792399,3.76150825,2658.6,2658.4,0.35436367]
["bitfinex","ETHUSD",1747915792592,6.17128707,2658.6,2658.4,0.35436367]
["bitfinex","ETHUSD",1747915792895,3.76150825,2658.6,2658.4,0.35436367]
["bitfinex","ETHUSD",1747915793097,3.76151965,2658.5,2658.4,0.35436367]
["bitfinex","ETHUSD",1747915793857,24.1524,2658.5,2657.4,1.58575237]
["bitfinex","ETHUSD",1747915794008,3.76293508,2657.5,2657.4,1.55635237]
["bitfinex","ETHUSD",1747915794179,3.76293508,2657.5,2657.4,1.18133359]
["bitfinex","ETHUSD",1747915794384,4.51551025,2657.5,2657.4,1.18133359]
["bitfinex","ETHUSD",1747915794599,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747915794916,21.84615992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747915795110,3.76477674,2656.2,2655.9,0.38401972]
["bitfinex","ETHUSD",1747915795294,33.49805441,2656.2,2656.1,0.33428884]
["bitfinex","ETHUSD",1747915795981,33.49805441,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747915796378,33.50305441,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747915797282,3.76619463,2655.2,2654.8,2.45009617]
["bitfinex","ETHUSD",1747915797690,3.76607331,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747915797875,3.76607331,2655.3,2654.8,10.45009617]
["bitfinex","ETHUSD",1747915798076,3.76600334,2655.4,2654.8,14.21678929]
["bitfinex","ETHUSD",1747915798300,16.579,2655.8,2654.8,2.45009617]
["bitfinex","ETHUSD",1747915798607,3.76619463,2655.2,2655.0,0.36844818]
["bitfinex","ETHUSD",1747915800536,3.76619463,2655.2,2654.8,2.45009617]
["bitfinex","ETHUSD",1747915800938,3.76619463,2655.2,2654.3,0.14432889]
["bitfinex","ETHUSD",1747915801137,3.76619463,2655.2,2654.4,4.35642246]
["bitfinex","ETHUSD",1747915801359,3.76619463,2655.2,2654.7,0.37571177]
["bitfinex","ETHUSD",1747915802228,3.76592345,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1747915802547,3.76619463,2655.2,2654.9,1.2507]
["bitfinex","ETHUSD",1747915802754,3.76619463,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747915803098,3.76619463,2655.2,2654.4,1.83988346]
["bitfinex","ETHUSD",1747915803838,4.26954863,2655.2,2654.4,1.83988346]
["bitfinex","ETHUSD",1747915804003,4.26954863,2655.2,2654.4,13.60715666]
["bitfinex","ETHUSD",1747915804398,4.26954863,2655.2,2654.7,0.37642684]
["bitfinex","ETHUSD",1747915804912,4.26954863,2655.2,2654.4,9.83988346]
["bitfinex","ETHUSD",1747915807241,4.26954863,2655.2,2654.7,0.38001362]
["bitfinex","ETHUSD",1747915808209,5.79964863,2655.2,2654.7,0.38001362]
["bitfinex","ETHUSD",1747915808399,6.75622015,2655.2,2654.7,0.38001362]
["bitfinex","ETHUSD",1747915809000,6.75622015,2655.2,2654.4,0.58918346]
["bitfinex","ETHUSD",1747915809424,6.75622015,2655.2,2654.3,0.14432889]
["bitfinex","ETHUSD",1747915809833,22.82322015,2655.2,2654.3,0.14432889]
["bitfinex","ETHUSD",1747915811341,6.75622015,2655.2,2654.3,0.14432889]
["bitfinex","ETHUSD",1747915811543,34.11122015,2655.2,2654.3,0.14432889]
["bitfinex","ETHUSD",1747915812647,34.11222015,2655.2,2654.3,0.14432889]
["bitfinex","ETHUSD",1747915813013,3.76732971,2654.4,2654.3,0.14432889]
["bitfinex","ETHUSD",1747915813207,1.4972,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1747915813547,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915815689,5.19361359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915817458,21.26661359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915817831,5.19361359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915818036,6.08972236,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915818573,4.66372236,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915818736,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747915824619,3.76860749,2653.5,2653.4,0.93557463]
["bitfinex","ETHUSD",1747915824785,3.76860749,2653.5,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915824786,3.76874952,2653.4,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915825204,5.18878565,2653.8,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915825205,1.4206,2653.8,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915825419,3.76856797,2653.6,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915825623,3.76874952,2653.4,2653.3,0.97271771]
["bitfinex","ETHUSD",1747915826097,3.76874952,2653.4,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915826296,3.76873113,2653.5,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915826945,3.76846862,2653.6,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915826946,3.76856324,2653.6,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915827650,16.076,2653.9,2653.3,0.58938972]
["bitfinex","ETHUSD",1747915827851,18.19603078,2653.9,2653.3,1.52488972]
["bitfinex","ETHUSD",1747915828146,3.76862217,2653.5,2653.3,1.52488972]
["bitfinex","ETHUSD",1747915828445,18.19603078,2653.9,2653.3,1.52488972]
["bitfinex","ETHUSD",1747915828446,3.76874952,2653.4,2653.3,1.52488972]
["bitfinex","ETHUSD",1747915828811,3.76874952,2653.4,2653.3,0.96142232]
["bitfinex","ETHUSD",1747915829005,3.76866451,2653.5,2653.3,0.96142232]
["bitfinex","ETHUSD",1747915829211,3.76826777,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747915830345,3.7684412,2653.7,2653.3,2.23647965]
["bitfinex","ETHUSD",1747915830643,3.76789751,2654.0,2653.3,0.96142232]
["bitfinex","ETHUSD",1747915830846,3.76874952,2653.4,2653.3,0.96142232]
["bitfinex","ETHUSD",1747915831045,3.76868724,2653.5,2653.3,0.96142232]
["bitfinex","ETHUSD",1747915831532,3.76856417,2653.6,2653.3,0.96142232]
["bitfinex","ETHUSD",1747915832117,3.76842923,2653.7,2653.3,0.96142232]
["bitfinex","ETHUSD",1747915832314,3.76862141,2653.5,2653.0,1.37941714]
["bitfinex","ETHUSD",1747915832635,3.76834634,2653.7,2653.1,5.43253039]
["bitfinex","ETHUSD",1747915832636,3.7685328,2653.6,2653.1,5.43253039]
["bitfinex","ETHUSD",1747915832937,3.76875109,2653.4,2653.1,1.66341916]
["bitfinex","ETHUSD",1747915833138,3.76875109,2653.4,2653.0,16.4426768]
["bitfinex","ETHUSD",1747915833319,3.76875109,2653.4,2653.1,0.44391714]
["bitfinex","ETHUSD",1747915833633,3.76903361,2653.2,2653.1,0.44391714]
["bitfinex","ETHUSD",1747915835151,3.76931775,2653.0,2652.9,0.59188953]
["bitfinex","ETHUSD",1747915835316,3.76931775,2653.0,2652.6,1.12448486]
["bitfinex","ETHUSD",1747915835317,1.4223,2653.5,2652.6,1.12448486]
["bitfinex","ETHUSD",1747915835504,3.76970905,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747915835930,3.76928001,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747915836100,3.76934458,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747915836702,3.76947851,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747915836923,3.76892144,2653.3,2652.3,1.37941714]
["bitfinex","ETHUSD",1747915836924,3.76917568,2653.1,2652.3,9.37941714]
["bitfinex","ETHUSD",1747915837201,3.76991724,2652.6,2652.4,0.93794171]
["bitfinex","ETHUSD",1747915837401,3.77016486,2652.5,2652.3,1.37941714]
["bitfinex","ETHUSD",1747915837597,3.77016486,2652.5,2652.4,0.44391714]
["bitfinex","ETHUSD",1747915839006,5.20090862,2652.6,2652.1,0.52]
["bitfinex","ETHUSD",1747915839007,3.77045471,2652.2,2652.1,0.52]
["bitfinex","ETHUSD",1747915840544,5.20805471,2652.2,2652.1,0.52]
["bitfinex","ETHUSD",1747915840865,5.19818125,2651.9,2651.8,0.44391714]
["bitfinex","ETHUSD",1747915841020,3.77173462,2651.3,2651.2,0.44391714]
["bitfinex","ETHUSD",1747915842826,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915843749,4.67232803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915843975,17.39712803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915844470,6.09912803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915844621,33.01512803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915844823,21.71512803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915846441,33.01512803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915847564,33.02112803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915849067,49.29612803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915849429,22.37412803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915849631,49.29612803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915850564,22.37412803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915850761,49.30112803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915851168,57.30112803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915851655,30.37412803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915852165,57.30112803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915854643,30.37412803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915854856,57.30512803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747915855392,5.13400012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915855558,20.75900012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915856204,37.04100012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915856351,48.34800012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915856552,21.41600012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915856801,50.86791829,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915858193,23.93491829,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915858354,50.86791829,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915859077,23.93491829,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915859279,38.20021829,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915859589,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915871290,3.77330012,2650.2,2650.1,0.7891]
["bitfinex","ETHUSD",1747915871691,3.77244605,2650.8,2650.1,0.7891]
["bitfinex","ETHUSD",1747915871923,3.77308683,2650.4,2650.1,0.7891]
["bitfinex","ETHUSD",1747915872384,3.77265991,2650.7,2650.1,0.7891]
["bitfinex","ETHUSD",1747915872583,3.77327011,2650.3,2650.1,0.7891]
["bitfinex","ETHUSD",1747915872780,3.77318785,2650.3,2650.1,0.7891]
["bitfinex","ETHUSD",1747915873126,3.77330012,2650.2,2650.1,0.7891]
["bitfinex","ETHUSD",1747915873281,3.77323846,2650.3,2650.1,0.7891]
["bitfinex","ETHUSD",1747915873680,3.77290547,2650.5,2650.2,0.7691]
["bitfinex","ETHUSD",1747915873919,3.77288535,2650.5,2650.2,0.7691]
["bitfinex","ETHUSD",1747915874093,3.7730494,2650.4,2650.2,0.7691]
["bitfinex","ETHUSD",1747915874424,3.77315775,2650.3,2650.2,0.7691]
["bitfinex","ETHUSD",1747915874783,35.38602344,2651.1,2650.2,0.7691]
["bitfinex","ETHUSD",1747915875124,3.77308236,2650.4,2650.2,0.7691]
["bitfinex","ETHUSD",1747915875498,3.77301539,2650.4,2650.2,0.7691]
["bitfinex","ETHUSD",1747915875819,3.77315775,2650.3,2650.2,0.7691]
["bitfinex","ETHUSD",1747915877438,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915878199,3.77268498,2650.7,2650.1,0.02]
["bitfinex","ETHUSD",1747915878405,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915879681,5.08990012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915883784,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915883989,19.12430012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915887046,35.39430012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915887246,39.14432356,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915887419,40.51462356,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747915889915,40.51462356,2650.2,2648.7,0.59188953]
["bitfinex","ETHUSD",1747915889916,3.7749185,2649.1,2648.7,23.353]
["bitfinex","ETHUSD",1747915890139,3.77479181,2649.2,2648.7,27.12840413]
["bitfinex","ETHUSD",1747915890338,19.12703772,2649.7,2648.9,8.0]
["bitfinex","ETHUSD",1747915890542,3.77479197,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747915891050,15.353,2649.7,2648.9,8.0]
["bitfinex","ETHUSD",1747915891257,3.7749666,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747915891626,3.7749666,2649.1,2648.9,8.38120235]
["bitfinex","ETHUSD",1747915891829,3.77487319,2649.1,2648.9,8.38120235]
["bitfinex","ETHUSD",1747915892013,3.77478301,2649.2,2648.9,8.38120235]
["bitfinex","ETHUSD",1747915892211,3.7746127,2649.3,2648.9,1.41753217]
["bitfinex","ETHUSD",1747915892414,3.77444964,2649.4,2648.9,5.19262197]
["bitfinex","ETHUSD",1747915892615,3.77444964,2649.4,2648.9,1.41753217]
["bitfinex","ETHUSD",1747915892831,3.77465338,2649.3,2648.9,1.41753217]
["bitfinex","ETHUSD",1747915893484,15.354,2649.9,2648.9,1.41753217]
["bitfinex","ETHUSD",1747915893664,3.77416217,2649.6,2649.1,11.77480227]
["bitfinex","ETHUSD",1747915894878,3.77362144,2650.0,2649.2,3.77470401]
["bitfinex","ETHUSD",1747915895081,3.77380474,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747915895283,5.5068223,2650.6,2649.3,19.312]
["bitfinex","ETHUSD",1747915895284,15.354,2650.4,2649.3,19.312]
["bitfinex","ETHUSD",1747915895456,3.77352115,2650.1,2649.6,11.77410717]
["bitfinex","ETHUSD",1747915895656,3.77352115,2650.1,2649.6,13.32893338]
["bitfinex","ETHUSD",1747915895977,3.77360185,2650.0,2649.6,9.55482621]
["bitfinex","ETHUSD",1747915896278,3.77344263,2650.1,2649.6,1.55482621]
["bitfinex","ETHUSD",1747915896665,3.77344251,2650.1,2649.6,1.55482621]
["bitfinex","ETHUSD",1747915896866,3.77333695,2650.2,2649.3,19.312]
["bitfinex","ETHUSD",1747915897071,3.77392817,2649.8,2649.3,23.08655892]
["bitfinex","ETHUSD",1747915897269,15.354,2650.5,2649.6,8.0]
["bitfinex","ETHUSD",1747915897591,3.77384893,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747915897755,3.77389462,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747915897959,3.773804,2649.9,2649.4,14.58184733]
["bitfinex","ETHUSD",1747915898382,3.77362273,2650.0,2649.5,3.77426521]
["bitfinex","ETHUSD",1747915898582,3.77320622,2650.3,2649.6,3.77403031]
["bitfinex","ETHUSD",1747915898787,5.50692548,2650.6,2649.6,3.77403031]
["bitfinex","ETHUSD",1747915898788,1.7340685,2650.6,2649.8,8.0]
["bitfinex","ETHUSD",1747915898951,3.77244605,2650.8,2649.8,3.77383593]
["bitfinex","ETHUSD",1747915899152,3.77330383,2650.2,2649.8,0.75479]
["bitfinex","ETHUSD",1747915899575,3.77346208,2650.1,2649.8,0.75479]
["bitfinex","ETHUSD",1747915899761,3.77369191,2650.0,2649.8,0.75479]
["bitfinex","ETHUSD",1747915899966,3.77367495,2650.0,2649.8,0.75479]
["bitfinex","ETHUSD",1747915900297,3.77349005,2650.1,2650.0,0.8]
["bitfinex","ETHUSD",1747915900865,5.81072909,2650.7,2650.0,0.8]
["bitfinex","ETHUSD",1747915901069,3.77322476,2650.3,2650.0,0.8]
["bitfinex","ETHUSD",1747915901462,3.77331093,2650.2,2650.0,0.8]
["bitfinex","ETHUSD",1747915901664,3.77319485,2650.3,2650.0,0.8]
["bitfinex","ETHUSD",1747915902103,3.77319485,2650.3,2650.0,1.33286069]
["bitfinex","ETHUSD",1747915902416,0.02,2650.9,2650.2,3.77322309]
["bitfinex","ETHUSD",1747915902703,3.79243185,2650.9,2650.3,15.08403189]
["bitfinex","ETHUSD",1747915902866,3.79243185,2650.9,2650.4,1.88573078]
["bitfinex","ETHUSD",1747915903063,0.02,2650.9,2650.4,10.0723136]
["bitfinex","ETHUSD",1747915903263,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1747915903477,3.77154175,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1747915903674,3.77166478,2651.4,2651.0,11.311]
["bitfinex","ETHUSD",1747915903886,3.77196183,2651.2,2650.4,2.59603281]
["bitfinex","ETHUSD",1747915904087,3.77196203,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747915904310,3.77173462,2651.3,2650.7,0.31492911]
["bitfinex","ETHUSD",1747915904666,3.77242946,2650.9,2650.7,0.31492911]
["bitfinex","ETHUSD",1747915904867,3.77244605,2650.8,2650.7,0.31492911]
["bitfinex","ETHUSD",1747915905573,3.77244605,2650.8,2650.4,8.18658282]
["bitfinex","ETHUSD",1747915906199,3.77259114,2650.7,2650.4,0.57203744]
["bitfinex","ETHUSD",1747915906395,3.77256156,2650.8,2650.2,11.77324764]
["bitfinex","ETHUSD",1747915906586,3.77256156,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747915906983,0.37723345,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1747915907187,20.40361454,2651.4,2650.4,3.77291037]
["bitfinex","ETHUSD",1747915907388,20.40361454,2651.4,2650.4,3.96543341]
["bitfinex","ETHUSD",1747915907583,3.77231672,2650.9,2650.4,3.96543341]
["bitfinex","ETHUSD",1747915907790,3.77195125,2651.2,2650.5,3.77287304]
["bitfinex","ETHUSD",1747915907990,3.77195125,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747915908279,3.7721838,2651.0,2650.5,11.77280364]
["bitfinex","ETHUSD",1747915908476,3.77246994,2650.8,2650.6,11.309]
["bitfinex","ETHUSD",1747915908675,15.261,2651.6,2650.5,11.309]
["bitfinex","ETHUSD",1747915908676,3.77145012,2651.5,2650.5,11.309]
["bitfinex","ETHUSD",1747915908989,3.77236514,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915909779,3.77224612,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747915909993,3.77230614,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915910515,3.77235939,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747915910714,3.77250961,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747915911017,3.77197186,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747915911191,3.77224501,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747915911395,3.77224501,2651.0,2650.5,15.08180529]
["bitfinex","ETHUSD",1747915912018,3.77208832,2651.1,2650.5,15.08180529]
["bitfinex","ETHUSD",1747915912177,3.7722888,2651.0,2650.5,18.15429785]
["bitfinex","ETHUSD",1747915912383,3.7722888,2651.0,2650.6,3.77271901]
["bitfinex","ETHUSD",1747915912688,3.7722888,2651.0,2650.4,19.41604091]
["bitfinex","ETHUSD",1747915912689,3.77287304,2650.5,2650.4,0.38206286]
["bitfinex","ETHUSD",1747915912902,3.77312233,2650.4,2650.1,16.288]
["bitfinex","ETHUSD",1747915913231,3.77217369,2651.0,2650.2,11.308]
["bitfinex","ETHUSD",1747915913523,3.77330012,2650.2,2650.1,32.24557195]
["bitfinex","ETHUSD",1747915913682,3.77330012,2650.2,2650.1,0.31500041]
["bitfinex","ETHUSD",1747915913879,3.77330012,2650.2,2649.6,11.307]
["bitfinex","ETHUSD",1747915913880,5.04100012,2650.2,2649.6,0.36954947]
["bitfinex","ETHUSD",1747915914085,3.77378824,2649.9,2649.4,3.77440906]
["bitfinex","ETHUSD",1747915914313,1.2677,2650.4,2649.1,3.98731503]
["bitfinex","ETHUSD",1747915914517,3.77358917,2650.0,2649.5,3.77418742]
["bitfinex","ETHUSD",1747915914714,3.7735204,2650.1,2649.6,3.77414969]
["bitfinex","ETHUSD",1747915914903,11.77299529,2650.5,2649.4,15.259]
["bitfinex","ETHUSD",1747915914904,3.77359425,2650.0,2649.5,3.77422216]
["bitfinex","ETHUSD",1747915915517,3.77347391,2650.1,2649.4,19.03339487]
["bitfinex","ETHUSD",1747915915681,8.0,2650.5,2649.4,15.259]
["bitfinex","ETHUSD",1747915915887,3.77383267,2649.9,2649.4,15.259]
["bitfinex","ETHUSD",1747915916088,3.77372731,2649.9,2649.4,15.259]
["bitfinex","ETHUSD",1747915916404,3.77384781,2649.9,2649.4,19.03343235]
["bitfinex","ETHUSD",1747915916810,3.77388119,2649.8,2649.4,15.259]
["bitfinex","ETHUSD",1747915917000,3.77381932,2649.9,2649.4,19.03343784]
["bitfinex","ETHUSD",1747915917201,3.77381932,2649.9,2649.4,21.31424974]
["bitfinex","ETHUSD",1747915917408,3.77365761,2650.0,2649.4,17.5398119]
["bitfinex","ETHUSD",1747915917613,2.45267,2650.4,2649.5,3.7742939]
["bitfinex","ETHUSD",1747915917614,3.77382858,2649.9,2649.5,3.7742939]
["bitfinex","ETHUSD",1747915917822,3.77330809,2650.2,2649.7,3.77391167]
["bitfinex","ETHUSD",1747915918023,5.04043814,2650.6,2649.6,12.108]
["bitfinex","ETHUSD",1747915918024,3.77361125,2650.0,2649.6,12.108]
["bitfinex","ETHUSD",1747915918220,3.77361125,2650.0,2649.7,1.46835833]
["bitfinex","ETHUSD",1747915918423,3.77363972,2650.0,2649.7,1.46835833]
["bitfinex","ETHUSD",1747915918725,3.77350434,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747915918929,3.77361742,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747915920022,3.77345095,2650.1,2649.3,3.7745396]
["bitfinex","ETHUSD",1747915920023,3.77372884,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747915920231,3.77359443,2650.0,2649.5,3.77419764]
["bitfinex","ETHUSD",1747915920430,3.77359443,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747915920589,3.77352283,2650.1,2649.6,3.77412392]
["bitfinex","ETHUSD",1747915920788,3.77372857,2649.9,2649.5,5.28253984]
["bitfinex","ETHUSD",1747915921039,3.77387664,2649.8,2649.5,1.50831976]
["bitfinex","ETHUSD",1747915921227,3.77319957,2650.3,2649.5,1.50831976]
["bitfinex","ETHUSD",1747915921391,3.77380614,2649.9,2649.5,11.309]
["bitfinex","ETHUSD",1747915921699,3.77366009,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747915921900,3.77373811,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747915923027,3.77387046,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747915923230,3.77380685,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747915923924,3.7736629,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747915924128,3.7737301,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747915925195,3.77365018,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747915925616,3.77350626,2650.1,2649.6,8.0]
["bitfinex","ETHUSD",1747915925617,3.77373922,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747915927124,3.77365818,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747915927630,3.77360064,2650.0,2649.6,11.77409584]
["bitfinex","ETHUSD",1747915927836,3.77373024,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747915928133,3.77380729,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747915928634,3.77380262,2649.9,2649.6,7.96]
["bitfinex","ETHUSD",1747915928994,3.77367048,2650.0,2649.6,7.96]
["bitfinex","ETHUSD",1747915929195,3.77351627,2650.1,2649.6,7.96]
["bitfinex","ETHUSD",1747915929437,3.7735856,2650.0,2649.6,11.73407082]
["bitfinex","ETHUSD",1747915929621,3.77350094,2650.1,2649.6,11.73407082]
["bitfinex","ETHUSD",1747915929938,3.7735985,2650.0,2649.6,3.77408253]
["bitfinex","ETHUSD",1747915930135,3.7735985,2650.0,2649.2,4.36925845]
["bitfinex","ETHUSD",1747915930136,5.16906985,2650.0,2649.2,0.5945482]
["bitfinex","ETHUSD",1747915930456,3.77440014,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747915930660,3.77458196,2649.3,2649.2,0.5945482]
["bitfinex","ETHUSD",1747915931158,3.77461902,2649.3,2649.1,0.98507771]
["bitfinex","ETHUSD",1747915931520,5.16939984,2649.8,2649.1,0.98507771]
["bitfinex","ETHUSD",1747915931521,3.77450287,2649.4,2649.1,0.98507771]
["bitfinex","ETHUSD",1747915931722,3.77434378,2649.5,2649.1,1.47987475]
["bitfinex","ETHUSD",1747915931921,3.77445076,2649.4,2649.1,0.98507771]
["bitfinex","ETHUSD",1747915932955,3.77459649,2649.3,2649.1,0.39052951]
["bitfinex","ETHUSD",1747915933156,3.77451726,2649.4,2649.1,0.39052951]
["bitfinex","ETHUSD",1747915933851,3.7745854,2649.3,2649.1,0.39052951]
["bitfinex","ETHUSD",1747915934043,3.77430472,2649.5,2649.1,0.39052951]
["bitfinex","ETHUSD",1747915934044,3.77449885,2649.4,2649.1,0.39052951]
["bitfinex","ETHUSD",1747915934243,1.3954,2649.8,2649.1,0.39052951]
["bitfinex","ETHUSD",1747915934442,3.77387726,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1747915934642,3.77387726,2649.8,2649.1,15.64252951]
["bitfinex","ETHUSD",1747915934643,3.77416976,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747915934856,3.77429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747915935016,3.77407167,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747915935416,1.301,2650.0,2649.4,8.0]
["bitfinex","ETHUSD",1747915935656,3.77429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747915935958,3.77438748,2649.5,2649.1,15.64252951]
["bitfinex","ETHUSD",1747915936143,3.77438748,2649.5,2649.2,19.311]
["bitfinex","ETHUSD",1747915936348,3.77438748,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747915936549,3.77417695,2649.6,2649.2,19.311]
["bitfinex","ETHUSD",1747915936735,3.77423042,2649.6,2649.2,19.311]
["bitfinex","ETHUSD",1747915937157,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747915937342,3.77458196,2649.3,2649.2,19.311]
["bitfinex","ETHUSD",1747915937541,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747915937742,3.77449557,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747915937954,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747915938471,3.77450289,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747915938767,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747915938956,3.77443799,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747915939161,3.77441161,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747915939351,3.77438131,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747915940467,5.07461626,2650.0,2649.1,0.39052951]
["bitfinex","ETHUSD",1747915940768,3.77472444,2649.2,2649.1,0.39052951]
["bitfinex","ETHUSD",1747915940959,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747915943575,3.77466063,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1747915944341,1.3429,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1747915944678,3.77451428,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1747915944882,5.11724455,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1747915945178,3.77454564,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1747915945561,3.77409909,2649.7,2649.2,3.77470507]
["bitfinex","ETHUSD",1747915946255,3.77415913,2649.6,2649.1,14.15016547]
["bitfinex","ETHUSD",1747915946447,5.07606212,2649.8,2649.1,14.15016547]
["bitfinex","ETHUSD",1747915946448,5.07606212,2649.8,2649.2,3.77469432]
["bitfinex","ETHUSD",1747915946681,3.77415997,2649.6,2649.1,14.15017373]
["bitfinex","ETHUSD",1747915949073,3.7743277,2649.5,2649.1,14.15017373]
["bitfinex","ETHUSD",1747915949239,3.77472444,2649.2,2649.1,8.02]
["bitfinex","ETHUSD",1747915949879,3.77469649,2649.3,2649.0,11.35205943]
["bitfinex","ETHUSD",1747915951081,3.77478834,2649.2,2649.0,11.35205943]
["bitfinex","ETHUSD",1747915951381,3.77431053,2649.5,2648.9,0.5945482]
["bitfinex","ETHUSD",1747915951583,1.3021,2649.8,2648.9,11.76075566]
["bitfinex","ETHUSD",1747915951773,3.77481791,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747915952141,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747915952870,3.77500943,2649.0,2648.9,0.44775566]
["bitfinex","ETHUSD",1747915953083,3.77500943,2649.0,2648.7,0.6548482]
["bitfinex","ETHUSD",1747915953286,3.77525021,2648.9,2648.7,11.9075482]
["bitfinex","ETHUSD",1747915953472,3.77508491,2649.0,2648.7,11.313]
["bitfinex","ETHUSD",1747915953981,3.775217,2648.9,2648.7,11.313]
["bitfinex","ETHUSD",1747915954187,3.77515931,2648.9,2648.7,11.313]
["bitfinex","ETHUSD",1747915954380,3.77508592,2649.0,2648.7,11.313]
["bitfinex","ETHUSD",1747915955165,3.77508592,2649.0,2648.7,11.69014501]
["bitfinex","ETHUSD",1747915955560,3.77521445,2648.9,2648.7,11.69014501]
["bitfinex","ETHUSD",1747915955799,3.77523393,2648.9,2648.7,11.313]
["bitfinex","ETHUSD",1747915955984,3.77521254,2648.9,2648.6,15.255]
["bitfinex","ETHUSD",1747915956308,3.77521254,2648.9,2648.7,11.313]
["bitfinex","ETHUSD",1747915956855,3.77508659,2649.0,2648.7,11.313]
["bitfinex","ETHUSD",1747915957076,1.4078,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747915957407,3.77498576,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747915958792,3.77507648,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747915959005,3.77507648,2649.0,2648.8,11.314]
["bitfinex","ETHUSD",1747915959297,3.77494709,2649.1,2648.8,11.314]
["bitfinex","ETHUSD",1747915959596,3.77502243,2649.0,2648.8,11.314]
["bitfinex","ETHUSD",1747915960170,3.77515194,2648.9,2648.7,8.36933789]
["bitfinex","ETHUSD",1747915960511,3.77509293,2649.0,2648.7,19.314]
["bitfinex","ETHUSD",1747915960805,3.77509293,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747915960976,3.77557955,2648.6,2648.5,0.5945482]
["bitfinex","ETHUSD",1747915961301,5.20157955,2648.6,2648.5,0.5945482]
["bitfinex","ETHUSD",1747915961859,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747915962089,5.14694983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747915963371,4.58466385,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747915963578,6.94463312,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747915967166,6.94463312,2648.2,2647.8,0.10479781]
["bitfinex","ETHUSD",1747915967167,5.03547766,2647.9,2647.8,0.10479781]
["bitfinex","ETHUSD",1747915974478,20.28147766,2647.9,2647.8,0.10479781]
["bitfinex","ETHUSD",1747915977921,3.77749319,2647.3,2647.1,0.52]
["bitfinex","ETHUSD",1747915978121,3.7775763,2647.2,2647.1,0.52]
["bitfinex","ETHUSD",1747915978299,3.77749808,2647.3,2647.1,0.52]
["bitfinex","ETHUSD",1747915978495,3.77736356,2647.4,2647.1,1.74218396]
["bitfinex","ETHUSD",1747915978827,3.77744018,2647.3,2647.1,1.74218396]
["bitfinex","ETHUSD",1747915979707,16.5049,2647.9,2647.1,0.52]
["bitfinex","ETHUSD",1747915979708,3.7775763,2647.2,2647.1,0.52]
["bitfinex","ETHUSD",1747915979894,5.0848763,2647.2,2647.1,0.52]
["bitfinex","ETHUSD",1747915984213,20.3338763,2647.2,2647.1,0.52]
["bitfinex","ETHUSD",1747915986944,20.3338763,2647.2,2647.1,0.52]
["bitfinex","ETHUSD",1747915987864,28.3338763,2647.2,2647.1,0.52]
["bitfinex","ETHUSD",1747915988068,32.08389974,2647.2,2647.1,0.52]
["bitfinex","ETHUSD",1747915988270,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915992448,5.08200385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915993050,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915994151,5.11730385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915994376,7.53013031,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915994919,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915995651,5.01440385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915997123,20.25040385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915998043,26.29040385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915998763,25.05500385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747915999877,9.81900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747916001762,3.77928949,2646.0,2645.5,3.77986094]
["bitfinex","ETHUSD",1747916001965,3.77928949,2646.0,2645.6,3.77984816]
["bitfinex","ETHUSD",1747916002164,3.77928949,2646.0,2645.5,4.19624496]
["bitfinex","ETHUSD",1747916002326,3.77966146,2645.8,2645.5,0.4163002]
["bitfinex","ETHUSD",1747916002531,3.77966146,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747916002532,3.77976438,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1747916002931,3.77914666,2646.1,2645.4,8.0]
["bitfinex","ETHUSD",1747916003128,6.04,2646.2,2645.4,8.0]
["bitfinex","ETHUSD",1747916003344,3.77914913,2646.1,2645.4,11.7800712]
["bitfinex","ETHUSD",1747916003631,3.77954766,2645.9,2645.4,11.78008854]
["bitfinex","ETHUSD",1747916003838,3.77954766,2645.9,2645.5,2.7270457]
["bitfinex","ETHUSD",1747916004650,3.77959336,2645.8,2645.5,2.7270457]
["bitfinex","ETHUSD",1747916005967,3.77951151,2645.9,2645.5,2.7270457]
["bitfinex","ETHUSD",1747916006148,3.77932532,2646.0,2645.5,2.7270457]
["bitfinex","ETHUSD",1747916006349,3.77979925,2645.7,2645.5,2.7270457]
["bitfinex","ETHUSD",1747916006766,3.7798609,2645.6,2645.5,10.7270457]
["bitfinex","ETHUSD",1747916006963,3.77982942,2645.7,2645.5,10.7270457]
["bitfinex","ETHUSD",1747916007167,6.04,2646.2,2645.5,10.7270457]
["bitfinex","ETHUSD",1747916007373,3.7798609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747916007539,1.3068,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1747916007740,3.7798609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747916008077,3.77928949,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1747916008259,3.77972205,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747916008459,3.7798609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747916009480,3.78043248,2645.2,2645.1,0.6145482]
["bitfinex","ETHUSD",1747916010034,3.7811472,2644.7,2644.4,1.17549384]
["bitfinex","ETHUSD",1747916010240,3.78186218,2644.2,2643.5,1.85656982]
["bitfinex","ETHUSD",1747916010473,3.78186218,2644.2,2643.4,1.82917712]
["bitfinex","ETHUSD",1747916010675,3.78186218,2644.2,2643.5,0.18592004]
["bitfinex","ETHUSD",1747916010882,3.78186218,2644.2,2644.0,0.59984758]
["bitfinex","ETHUSD",1747916013049,3.78177677,2644.3,2644.1,0.6345]
["bitfinex","ETHUSD",1747916013279,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747916016941,19.02586218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747916017165,6.18906156,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747916017368,1.2644,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747916017706,3.78159992,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747916017841,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747916018180,3.78154365,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747916018344,3.78185299,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747916018540,1.65515,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747916018865,3.78175091,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747916019066,19.02529287,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1747916019482,3.78159549,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747916019683,16.312,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1747916019881,3.78114595,2644.8,2644.2,4.39628478]
["bitfinex","ETHUSD",1747916020185,5.10606665,2645.0,2644.2,0.6145]
["bitfinex","ETHUSD",1747916020489,3.78106886,2644.8,2644.3,3.78161122]
["bitfinex","ETHUSD",1747916020880,3.78088483,2644.9,2644.4,3.78153343]
["bitfinex","ETHUSD",1747916021058,3.78103532,2644.8,2644.3,3.78171916]
["bitfinex","ETHUSD",1747916021254,1.6312,2645.1,2644.3,0.819808]
["bitfinex","ETHUSD",1747916021485,1.6312,2645.1,2644.2,4.39630943]
["bitfinex","ETHUSD",1747916021486,3.78124986,2644.7,2644.2,4.39630943]
["bitfinex","ETHUSD",1747916021690,3.78135812,2644.6,2644.2,0.6145]
["bitfinex","ETHUSD",1747916021870,3.7811739,2644.7,2644.2,8.6145]
["bitfinex","ETHUSD",1747916022188,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747916022481,15.23,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1747916022787,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747916027066,3.78288262,2643.5,2643.0,15.233]
["bitfinex","ETHUSD",1747916027245,3.78288262,2643.5,2643.0,19.01650322]
["bitfinex","ETHUSD",1747916027449,3.78279423,2643.6,2643.1,3.78342024]
["bitfinex","ETHUSD",1747916027649,3.78214936,2644.0,2643.3,3.78314985]
["bitfinex","ETHUSD",1747916027864,3.78237134,2643.9,2643.2,5.68491989]
["bitfinex","ETHUSD",1747916028062,3.78243007,2643.9,2643.3,0.88802041]
["bitfinex","ETHUSD",1747916028351,3.78214867,2644.0,2643.3,3.78314985]
["bitfinex","ETHUSD",1747916028692,3.78228389,2644.0,2643.4,3.7828959]
["bitfinex","ETHUSD",1747916028892,3.7823246,2643.9,2643.5,0.75660458]
["bitfinex","ETHUSD",1747916029065,3.78157616,2644.4,2643.5,4.53944189]
["bitfinex","ETHUSD",1747916029271,3.78218897,2644.0,2643.5,4.53944189]
["bitfinex","ETHUSD",1747916029588,3.78252162,2643.8,2643.5,0.75660458]
["bitfinex","ETHUSD",1747916029750,3.78234815,2643.9,2643.5,0.75660458]
["bitfinex","ETHUSD",1747916029950,3.7825053,2643.8,2643.5,0.75660458]
["bitfinex","ETHUSD",1747916030450,3.78237371,2643.9,2643.6,0.87566046]
["bitfinex","ETHUSD",1747916031193,3.78221432,2644.0,2643.6,8.87566046]
["bitfinex","ETHUSD",1747916031493,3.78229586,2643.9,2643.6,0.87566046]
["bitfinex","ETHUSD",1747916033154,3.78189308,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747916033601,4.98805811,2644.6,2643.7,8.0]
["bitfinex","ETHUSD",1747916033800,3.7819281,2644.2,2643.7,12.58252513]
["bitfinex","ETHUSD",1747916034301,3.78201426,2644.1,2643.7,12.58252513]
["bitfinex","ETHUSD",1747916034509,1.2067,2644.6,2643.7,12.58252513]
["bitfinex","ETHUSD",1747916034675,3.78179446,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747916034872,3.78179446,2644.3,2643.9,9.63648419]
["bitfinex","ETHUSD",1747916035081,3.78186623,2644.2,2643.9,9.63648419]
["bitfinex","ETHUSD",1747916035257,1.2635,2644.0,2643.1,0.48876253]
["bitfinex","ETHUSD",1747916035457,3.78229131,2643.9,2642.9,3.78372242]
["bitfinex","ETHUSD",1747916035813,3.7828067,2643.6,2643.1,3.78336951]
["bitfinex","ETHUSD",1747916035973,5.04569265,2644.0,2642.8,19.01781817]
["bitfinex","ETHUSD",1747916035974,3.78289972,2643.5,2642.8,19.01781817]
["bitfinex","ETHUSD",1747916036174,3.78324527,2643.3,2642.8,15.234]
["bitfinex","ETHUSD",1747916036365,19.01616739,2644.0,2643.0,8.0]
["bitfinex","ETHUSD",1747916036566,19.01616739,2644.0,2642.8,15.61856013]
["bitfinex","ETHUSD",1747916036777,3.78335467,2643.2,2642.7,42.886]
["bitfinex","ETHUSD",1747916037002,3.78257744,2643.7,2642.3,1.81606061]
["bitfinex","ETHUSD",1747916037220,3.78386559,2642.8,2642.7,0.00195106]
["bitfinex","ETHUSD",1747916037361,1.2596,2643.4,2642.1,0.49753563]
["bitfinex","ETHUSD",1747916037563,3.78329297,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1747916037864,3.78384009,2642.9,2642.3,3.78456653]
["bitfinex","ETHUSD",1747916038322,3.78359224,2643.0,2642.3,3.78456653]
["bitfinex","ETHUSD",1747916038619,3.78359224,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1747916038620,3.78386959,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747916038755,3.78378892,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747916038960,3.78378892,2642.9,2642.4,3.78442771]
["bitfinex","ETHUSD",1747916039215,3.78388639,2642.8,2642.3,3.78446129]
["bitfinex","ETHUSD",1747916039559,3.78398713,2642.8,2642.2,30.35866277]
["bitfinex","ETHUSD",1747916039808,3.78402563,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747916040211,3.78415908,2642.6,2642.2,26.574]
["bitfinex","ETHUSD",1747916040367,1.814296,2643.2,2642.2,3.78471095]
["bitfinex","ETHUSD",1747916040712,3.78366983,2643.0,2642.4,3.78443838]
["bitfinex","ETHUSD",1747916040864,3.78366983,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747916041223,3.78373525,2642.9,2642.4,11.78439221]
["bitfinex","ETHUSD",1747916041427,3.78357926,2643.0,2642.4,11.78439221]
["bitfinex","ETHUSD",1747916041710,3.78357926,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747916042313,3.783433,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1747916042510,3.78365112,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1747916042822,20.27961757,2643.4,2642.1,0.49753563]
["bitfinex","ETHUSD",1747916042823,6.04,2643.3,2642.1,0.49753563]
["bitfinex","ETHUSD",1747916042999,15.237,2643.1,2642.1,0.49753563]
["bitfinex","ETHUSD",1747916043179,1.2767,2643.2,2642.1,8.49753563]
["bitfinex","ETHUSD",1747916043387,3.78394495,2642.8,2642.3,11.78451701]
["bitfinex","ETHUSD",1747916043564,3.78400934,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747916043765,3.78402795,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747916044214,3.78376212,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747916044215,3.7839327,2642.8,2642.3,14.91484869]
["bitfinex","ETHUSD",1747916044598,3.78386622,2642.8,2642.3,11.13040445]
["bitfinex","ETHUSD",1747916044779,3.78386622,2642.8,2642.3,14.91491638]
["bitfinex","ETHUSD",1747916044983,3.78410263,2642.7,2642.3,22.46940445]
["bitfinex","ETHUSD",1747916045496,3.78377367,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747916046104,6.04,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1747916046300,3.7835176,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747916046505,6.04,2643.3,2642.5,0.61876578]
["bitfinex","ETHUSD",1747916046725,1.2109,2643.7,2642.5,0.61876578]
["bitfinex","ETHUSD",1747916046891,3.78278202,2643.6,2643.1,11.78337442]
["bitfinex","ETHUSD",1747916047087,3.7825881,2643.7,2643.1,11.78337442]
["bitfinex","ETHUSD",1747916047423,3.78263863,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747916047623,3.78240116,2643.9,2643.3,11.78310328]
["bitfinex","ETHUSD",1747916047624,3.78248863,2643.8,2643.3,11.78310328]
["bitfinex","ETHUSD",1747916047832,3.78261784,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747916048277,3.78250302,2643.8,2643.3,3.7831467]
["bitfinex","ETHUSD",1747916048476,3.78244861,2643.8,2643.3,3.78308775]
["bitfinex","ETHUSD",1747916048675,20.10723869,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747916048876,3.78223869,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747916049102,3.78202877,2644.1,2643.6,3.78264518]
["bitfinex","ETHUSD",1747916049336,19.01087506,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747916049485,3.78187506,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747916049721,3.78194559,2644.2,2643.7,11.78255784]
["bitfinex","ETHUSD",1747916050237,3.7816858,2644.4,2643.7,11.78255784]
["bitfinex","ETHUSD",1747916050238,15.229,2644.6,2643.7,0.68015641]
["bitfinex","ETHUSD",1747916050422,1.2942,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1747916050423,3.78153576,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1747916050623,3.7813835,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747916050839,3.78129017,2644.6,2644.0,3.78201959]
["bitfinex","ETHUSD",1747916051052,3.78151956,2644.5,2643.9,11.78216904]
["bitfinex","ETHUSD",1747916051354,3.78159246,2644.4,2643.9,14.47292267]
["bitfinex","ETHUSD",1747916051672,3.78151958,2644.5,2644.0,3.78206039]
["bitfinex","ETHUSD",1747916051867,3.78129663,2644.6,2643.9,11.49070504]
["bitfinex","ETHUSD",1747916051868,3.78133208,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747916052260,3.78145366,2644.5,2644.0,11.7820965]
["bitfinex","ETHUSD",1747916052457,16.349,2644.9,2643.9,3.49070504]
["bitfinex","ETHUSD",1747916052644,3.78122691,2644.7,2644.2,3.78185199]
["bitfinex","ETHUSD",1747916052845,16.349,2644.9,2644.3,23.26481443]
["bitfinex","ETHUSD",1747916052846,3.80093828,2644.9,2644.3,23.26481443]
["bitfinex","ETHUSD",1747916053065,3.80086647,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747916053377,3.80086647,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747916053378,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747916053532,0.02,2644.9,2644.6,4.15957327]
["bitfinex","ETHUSD",1747916053730,0.02,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747916054968,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747916055167,0.02,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747916055669,3.80086128,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747916055967,5.35984741,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747916056442,3.78109078,2644.8,2643.9,26.562]
["bitfinex","ETHUSD",1747916056766,3.781462,2644.5,2644.0,11.7820346]
["bitfinex","ETHUSD",1747916057067,3.78144095,2644.5,2644.1,11.337]
["bitfinex","ETHUSD",1747916057238,3.7816463,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1747916057427,3.78148772,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1747916057628,1.57898613,2644.9,2644.1,8.0]
["bitfinex","ETHUSD",1747916057869,3.78137343,2644.6,2644.1,11.78199647]
["bitfinex","ETHUSD",1747916058080,1.1989,2644.9,2644.1,11.78199647]
["bitfinex","ETHUSD",1747916058081,4.97983232,2644.9,2644.1,8.0]
["bitfinex","ETHUSD",1747916058368,3.78169521,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1747916058571,3.78151296,2644.5,2644.0,11.78213267]
["bitfinex","ETHUSD",1747916058871,4.97978372,2644.9,2644.0,8.0]
["bitfinex","ETHUSD",1747916059076,3.78151793,2644.5,2644.0,11.78213764]
["bitfinex","ETHUSD",1747916059963,3.78122222,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747916060272,3.78129792,2644.6,2644.1,11.78193197]
["bitfinex","ETHUSD",1747916060471,3.78122355,2644.7,2644.2,3.7818505]
["bitfinex","ETHUSD",1747916060679,3.78122355,2644.7,2644.2,11.7818505]
["bitfinex","ETHUSD",1747916060877,3.78122355,2644.7,2644.3,0.8]
["bitfinex","ETHUSD",1747916061234,3.7811472,2644.7,2644.3,0.8]
["bitfinex","ETHUSD",1747916061535,3.7815379,2644.5,2644.3,0.8]
["bitfinex","ETHUSD",1747916061734,3.78129857,2644.6,2644.3,0.8]
["bitfinex","ETHUSD",1747916061735,3.78157616,2644.4,2644.3,0.8]
["bitfinex","ETHUSD",1747916062133,3.78119079,2644.7,2644.3,0.8]
["bitfinex","ETHUSD",1747916062368,3.78143896,2644.5,2644.3,0.8]
["bitfinex","ETHUSD",1747916062870,3.78157616,2644.4,2644.3,0.8]
["bitfinex","ETHUSD",1747916063055,5.74797767,2644.4,2643.1,26.559]
["bitfinex","ETHUSD",1747916063255,3.78257967,2643.7,2643.2,3.78327284]
["bitfinex","ETHUSD",1747916063765,3.78257967,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747916063972,3.78257967,2643.7,2643.1,30.34242441]
["bitfinex","ETHUSD",1747916063973,3.78278581,2643.6,2643.2,0.37011146]
["bitfinex","ETHUSD",1747916064132,3.78308409,2643.4,2642.8,3.78378565]
["bitfinex","ETHUSD",1747916064332,3.78261108,2643.7,2642.8,1.12788639]
["bitfinex","ETHUSD",1747916064560,1.2293,2643.9,2642.8,0.37109263]
["bitfinex","ETHUSD",1747916064561,3.78331234,2643.2,2642.8,0.37109263]
["bitfinex","ETHUSD",1747916064754,3.78331234,2643.2,2642.7,15.11900602]
["bitfinex","ETHUSD",1747916065073,3.78310013,2643.4,2642.7,15.1189482]
["bitfinex","ETHUSD",1747916065275,3.78272053,2643.6,2642.6,15.223]
["bitfinex","ETHUSD",1747916065446,3.78276036,2643.6,2642.8,8.0]
["bitfinex","ETHUSD",1747916065644,3.78344902,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747916065869,3.78344902,2643.1,2642.7,11.335]
["bitfinex","ETHUSD",1747916065870,1.2293,2643.8,2642.7,11.70896493]
["bitfinex","ETHUSD",1747916066168,3.78324421,2643.3,2642.8,3.78373295]
["bitfinex","ETHUSD",1747916066375,3.78257744,2643.7,2642.8,8.0]
["bitfinex","ETHUSD",1747916066674,3.78325723,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1747916066876,3.78325723,2643.3,2642.8,11.78384894]
["bitfinex","ETHUSD",1747916067248,3.78315886,2643.3,2642.8,11.78378922]
["bitfinex","ETHUSD",1747916067446,3.78301075,2643.4,2642.9,3.78364109]
["bitfinex","ETHUSD",1747916067680,3.78274954,2643.6,2642.8,8.0]
["bitfinex","ETHUSD",1747916067836,3.78274954,2643.6,2642.9,3.78364403]
["bitfinex","ETHUSD",1747916067837,3.78301369,2643.4,2642.9,3.78364403]
["bitfinex","ETHUSD",1747916068038,3.78316037,2643.3,2642.9,2.7276417]
["bitfinex","ETHUSD",1747916068250,3.78357926,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747916068451,3.78336826,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747916068661,3.78322112,2643.3,2642.8,3.78384772]
["bitfinex","ETHUSD",1747916068888,3.78315025,2643.3,2642.8,11.78378589]
["bitfinex","ETHUSD",1747916069093,3.78343783,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747916069591,1.2306,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1747916069744,3.78382281,2642.9,2642.6,8.37513652]
["bitfinex","ETHUSD",1747916069947,3.78382281,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747916070479,3.78365217,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747916070693,3.78374224,2642.9,2642.5,42.886]
["bitfinex","ETHUSD",1747916070894,3.78374224,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747916071195,3.78301833,2643.4,2642.5,0.38706969]
["bitfinex","ETHUSD",1747916071196,3.78393298,2642.8,2642.5,0.38706969]
["bitfinex","ETHUSD",1747916071580,3.78393298,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747916072101,3.78410492,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747916072244,3.78403009,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747916072681,3.7837837,2642.9,2642.4,3.78433349]
["bitfinex","ETHUSD",1747916073049,3.78387231,2642.8,2642.4,3.78433349]
["bitfinex","ETHUSD",1747916073449,3.78387231,2642.8,2642.4,0.38143698]
["bitfinex","ETHUSD",1747916073688,3.78387231,2642.8,2642.3,11.78450275]
["bitfinex","ETHUSD",1747916073887,3.78372348,2642.9,2642.3,11.78450275]
["bitfinex","ETHUSD",1747916074047,3.78396443,2642.8,2642.3,11.78450275]
["bitfinex","ETHUSD",1747916074248,4.66232431,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747916074546,3.78380278,2642.9,2642.3,3.78458161]
["bitfinex","ETHUSD",1747916074744,3.78380278,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747916075072,3.78380278,2642.9,2642.4,11.78436798]
["bitfinex","ETHUSD",1747916075242,3.78380278,2642.9,2642.4,11.78436556]
["bitfinex","ETHUSD",1747916075581,3.78391905,2642.8,2642.3,11.78450992]
["bitfinex","ETHUSD",1747916076182,3.7840209,2642.7,2642.3,12.15533683]
["bitfinex","ETHUSD",1747916076370,3.7840209,2642.7,2642.3,8.37082691]
["bitfinex","ETHUSD",1747916076880,3.78394596,2642.8,2642.3,8.37082691]
["bitfinex","ETHUSD",1747916077088,3.78400877,2642.7,2642.3,8.37082691]
["bitfinex","ETHUSD",1747916077445,3.78400877,2642.7,2642.3,12.1553946]
["bitfinex","ETHUSD",1747916077647,1.2163,2643.0,2642.6,3.78405697]
["bitfinex","ETHUSD",1747916077844,0.37830183,2643.3,2642.6,3.78405697]
["bitfinex","ETHUSD",1747916077845,3.78352158,2643.1,2642.6,3.78405697]
["bitfinex","ETHUSD",1747916078097,3.78380244,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747916078388,3.78357926,2643.0,2642.5,11.78423655]
["bitfinex","ETHUSD",1747916078548,1.2078,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747916078749,3.78345771,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747916079451,1.1902,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747916079650,3.78238254,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747916079846,3.78265791,2643.7,2643.2,11.78318173]
["bitfinex","ETHUSD",1747916080478,3.78274047,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747916080663,1.1797,2644.0,2643.2,11.78326853]
["bitfinex","ETHUSD",1747916080866,3.78269543,2643.7,2643.2,11.78326853]
["bitfinex","ETHUSD",1747916081076,1.1797,2644.0,2643.0,8.0]
["bitfinex","ETHUSD",1747916081275,3.78216135,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747916081493,3.78216135,2644.0,2643.5,11.78274898]
["bitfinex","ETHUSD",1747916081667,3.78216135,2644.0,2643.4,11.34]
["bitfinex","ETHUSD",1747916081668,3.78217748,2644.0,2643.4,8.33460596]
["bitfinex","ETHUSD",1747916081874,3.78235833,2643.9,2643.4,11.78292579]
["bitfinex","ETHUSD",1747916082208,3.78222573,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747916082400,3.78229906,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747916082603,5.06578746,2644.4,2643.6,8.0]
["bitfinex","ETHUSD",1747916082810,3.78254325,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747916083403,3.78254325,2643.8,2643.4,0.34078467]
["bitfinex","ETHUSD",1747916083704,3.78260572,2643.7,2643.3,15.221]
["bitfinex","ETHUSD",1747916083903,3.78246327,2643.8,2643.3,21.6206996]
["bitfinex","ETHUSD",1747916084868,3.78257883,2643.7,2643.3,6.3996996]
["bitfinex","ETHUSD",1747916085073,3.78257883,2643.7,2643.3,4.12093372]
["bitfinex","ETHUSD",1747916085299,3.78269212,2643.7,2643.3,0.33784304]
["bitfinex","ETHUSD",1747916085506,3.78269212,2643.7,2643.2,3.78320214]
["bitfinex","ETHUSD",1747916086011,3.78251475,2643.8,2643.3,3.78314281]
["bitfinex","ETHUSD",1747916086326,3.78251475,2643.8,2643.3,30.34214281]
["bitfinex","ETHUSD",1747916087073,3.78258121,2643.7,2643.3,26.559]
["bitfinex","ETHUSD",1747916088616,3.7829019,2643.5,2643.3,15.22]
["bitfinex","ETHUSD",1747916088818,3.7830685,2643.4,2643.1,0.33979272]
["bitfinex","ETHUSD",1747916088984,3.7830685,2643.4,2643.0,23.22]
["bitfinex","ETHUSD",1747916089188,3.78316394,2643.3,2643.0,23.22]
["bitfinex","ETHUSD",1747916089725,3.7830791,2643.4,2643.0,23.22]
["bitfinex","ETHUSD",1747916089923,3.78279291,2643.6,2643.0,23.22]
["bitfinex","ETHUSD",1747916089924,3.78294576,2643.5,2643.0,27.34157654]
["bitfinex","ETHUSD",1747916090109,3.78278665,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747916090283,6.04,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747916090485,3.78281971,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747916090800,3.78287943,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747916091001,3.78278189,2643.6,2643.1,11.78339424]
["bitfinex","ETHUSD",1747916091318,3.78257744,2643.7,2643.2,3.78321501]
["bitfinex","ETHUSD",1747916091821,3.78273697,2643.6,2643.2,3.78321501]
["bitfinex","ETHUSD",1747916092131,3.78286754,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747916092310,3.78286754,2643.5,2642.3,0.37082691]
["bitfinex","ETHUSD",1747916092311,3.78350923,2643.1,2642.3,0.37082691]
["bitfinex","ETHUSD",1747916092519,3.78350923,2643.1,2642.8,23.22]
["bitfinex","ETHUSD",1747916092721,3.78350923,2643.1,2642.8,34.558]
["bitfinex","ETHUSD",1747916093310,1.62198675,2643.5,2642.8,34.558]
["bitfinex","ETHUSD",1747916093515,3.78321043,2643.3,2642.8,38.34179279]
["bitfinex","ETHUSD",1747916093722,3.78321043,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747916093921,3.78322093,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747916094290,3.78330093,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747916095030,3.78337511,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747916095350,3.78345828,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747916095742,0.75666496,2643.1,2641.3,1.47093015]
["bitfinex","ETHUSD",1747916096053,4.91047926,2643.0,2641.6,11.339]
["bitfinex","ETHUSD",1747916096352,4.91053997,2643.0,2642.0,11.78498022]
["bitfinex","ETHUSD",1747916096496,4.91049847,2643.0,2642.5,3.78422175]
["bitfinex","ETHUSD",1747916096701,1.2441,2643.2,2642.5,3.78419315]
["bitfinex","ETHUSD",1747916097013,5.0275128,2643.2,2642.7,3.78394244]
["bitfinex","ETHUSD",1747916097401,3.78345113,2643.1,2642.6,11.78407377]
["bitfinex","ETHUSD",1747916097603,3.78345113,2643.1,2642.6,14.14090087]
["bitfinex","ETHUSD",1747916097802,5.02745755,2643.2,2642.7,3.7839994]
["bitfinex","ETHUSD",1747916098003,3.78353655,2643.1,2642.6,10.3568271]
["bitfinex","ETHUSD",1747916098199,3.78364214,2643.0,2642.6,10.3568271]
["bitfinex","ETHUSD",1747916098606,3.78381754,2642.9,2642.6,2.3568271]
["bitfinex","ETHUSD",1747916099045,3.78381754,2642.9,2642.5,19.339]
["bitfinex","ETHUSD",1747916099235,3.78359548,2643.0,2642.5,19.339]
["bitfinex","ETHUSD",1747916099431,3.78401504,2642.7,2642.5,19.339]
["bitfinex","ETHUSD",1747916099632,1.2441,2643.2,2642.5,19.34]
["bitfinex","ETHUSD",1747916099943,3.78381091,2642.9,2642.5,19.34]
["bitfinex","ETHUSD",1747916100246,3.78381117,2642.9,2642.5,19.34]
["bitfinex","ETHUSD",1747916100447,1.2441,2643.2,2642.3,0.38221062]
["bitfinex","ETHUSD",1747916100448,3.78343611,2643.1,2642.3,0.38221062]
["bitfinex","ETHUSD",1747916100619,3.78421315,2642.6,2642.5,11.34]
["bitfinex","ETHUSD",1747916100806,3.78421315,2642.6,2642.5,19.34]
["bitfinex","ETHUSD",1747916101343,3.78405717,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747916101548,1.2441,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1747916101710,3.7837425,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747916102257,3.78365066,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747916102446,5.02744727,2643.2,2642.6,11.78412525]
["bitfinex","ETHUSD",1747916102447,3.78350002,2643.1,2642.6,11.78412525]
["bitfinex","ETHUSD",1747916102618,4.93748642,2643.4,2642.8,11.78386559]
["bitfinex","ETHUSD",1747916102818,3.78318722,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1747916103126,3.78308642,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747916103127,3.78300673,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747916103453,3.78381582,2642.9,2642.4,23.12435464]
["bitfinex","ETHUSD",1747916103662,3.7836259,2643.0,2642.5,3.7842827]
["bitfinex","ETHUSD",1747916103859,3.7834674,2643.1,2642.6,2.69087146]
["bitfinex","ETHUSD",1747916104162,4.93762123,2643.3,2642.7,11.78391496]
["bitfinex","ETHUSD",1747916104463,4.93762123,2643.3,2642.4,11.34]
["bitfinex","ETHUSD",1747916104464,3.78378842,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747916105265,3.78368119,2643.0,2642.5,11.78429273]
["bitfinex","ETHUSD",1747916105471,3.78373021,2642.9,2642.5,11.78429273]
["bitfinex","ETHUSD",1747916105771,3.78373021,2642.9,2642.5,14.51219536]
["bitfinex","ETHUSD",1747916105953,3.78373021,2642.9,2642.5,22.06791814]
["bitfinex","ETHUSD",1747916106155,3.78350497,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747916106328,3.78359434,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747916106823,1.1544,2643.3,2642.7,9.02125209]
["bitfinex","ETHUSD",1747916107037,3.78339165,2643.2,2642.7,12.80525063]
["bitfinex","ETHUSD",1747916107241,3.78354028,2643.1,2642.7,9.02125209]
["bitfinex","ETHUSD",1747916107641,1.1544,2643.3,2642.7,4.80523752]
["bitfinex","ETHUSD",1747916107852,3.78322284,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747916108052,3.78327591,2643.3,2642.8,3.7838013]
["bitfinex","ETHUSD",1747916108369,3.78292637,2643.5,2643.0,3.7835573]
["bitfinex","ETHUSD",1747916108528,3.78292637,2643.5,2643.0,3.78357926]
["bitfinex","ETHUSD",1747916108732,3.78292637,2643.5,2643.0,3.78350491]
["bitfinex","ETHUSD",1747916109052,3.78279191,2643.6,2643.1,3.7833581]
["bitfinex","ETHUSD",1747916109236,1.1633,2643.7,2642.8,0.85891423]
["bitfinex","ETHUSD",1747916109446,4.94594565,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747916109655,3.78272632,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747916109966,3.78278591,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747916110167,1.1633,2643.7,2642.7,1.02125209]
["bitfinex","ETHUSD",1747916110475,3.78292917,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1747916110691,7.2033,2643.7,2643.2,11.78326948]
["bitfinex","ETHUSD",1747916110840,10.98588636,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747916111056,10.98588636,2643.7,2643.0,0.8]
["bitfinex","ETHUSD",1747916111057,3.78288284,2643.5,2643.0,12.58351089]
["bitfinex","ETHUSD",1747916111353,3.78297955,2643.5,2643.0,23.92357069]
["bitfinex","ETHUSD",1747916112130,3.78308606,2643.4,2643.0,19.34]
["bitfinex","ETHUSD",1747916112530,3.78308606,2643.4,2643.0,23.12356472]
["bitfinex","ETHUSD",1747916112777,3.78294182,2643.5,2643.0,23.12356472]
["bitfinex","ETHUSD",1747916113472,3.7828187,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747916113769,3.78287795,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747916114437,1.1329,2643.4,2642.2,15.211]
["bitfinex","ETHUSD",1747916114798,1.1329,2642.7,2642.1,1.21087988]
["bitfinex","ETHUSD",1747916115132,3.78393049,2642.8,2642.3,3.78451742]
["bitfinex","ETHUSD",1747916115328,3.78387854,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747916115566,3.78403179,2642.7,2642.3,8.37082957]
["bitfinex","ETHUSD",1747916115776,3.78403179,2642.7,2642.3,0.37082957]
["bitfinex","ETHUSD",1747916116068,3.78393801,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747916116267,1.1329,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747916116473,3.78386881,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747916116771,4.91667255,2642.9,2642.4,3.78437197]
["bitfinex","ETHUSD",1747916116956,1.1329,2642.9,2642.4,3.78437197]
["bitfinex","ETHUSD",1747916117136,3.78366346,2643.0,2642.4,3.78443838]
["bitfinex","ETHUSD",1747916117336,4.97495682,2643.1,2642.3,23.49569152]
["bitfinex","ETHUSD",1747916117537,4.9750282,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747916117767,3.78365282,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747916118073,3.78368822,2643.0,2642.5,11.7842318]
["bitfinex","ETHUSD",1747916118241,4.97497163,2643.1,2642.4,2.34956915]
["bitfinex","ETHUSD",1747916118242,3.78379911,2642.9,2642.4,14.13400714]
["bitfinex","ETHUSD",1747916118667,3.78364871,2643.0,2642.5,3.78427827]
["bitfinex","ETHUSD",1747916119177,3.78364871,2643.0,2642.4,14.133937]
["bitfinex","ETHUSD",1747916119480,1.1915,2643.1,2642.4,14.133937]
["bitfinex","ETHUSD",1747916119699,3.78381101,2642.9,2642.4,11.78436785]
["bitfinex","ETHUSD",1747916119881,3.78381101,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747916120197,3.78398668,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747916120493,3.78393121,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747916120694,3.78393121,2642.8,2642.4,11.78442922]
["bitfinex","ETHUSD",1747916121492,3.78375964,2642.9,2642.4,11.78442922]
["bitfinex","ETHUSD",1747916121694,3.78365221,2643.0,2642.5,3.78429184]
["bitfinex","ETHUSD",1747916121900,1.3008,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1747916122071,1.3008,2643.4,2643.0,3.78349106]
["bitfinex","ETHUSD",1747916122290,3.78286627,2643.5,2642.9,11.78363968]
["bitfinex","ETHUSD",1747916122472,1.3008,2643.6,2642.7,11.78397824]
["bitfinex","ETHUSD",1747916122678,3.78335785,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747916122873,3.78334433,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747916123376,3.78322073,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747916123574,1.3008,2643.6,2642.9,3.78371471]
["bitfinex","ETHUSD",1747916123891,3.78294328,2643.5,2643.0,3.78354479]
["bitfinex","ETHUSD",1747916124091,3.78294328,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747916124402,3.78294328,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747916124759,1.3008,2643.6,2643.1,3.78329594]
["bitfinex","ETHUSD",1747916125104,5.08354689,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747916125696,3.78288089,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747916125900,5.08356731,2643.6,2643.1,11.78335603]
["bitfinex","ETHUSD",1747916126197,1.3008,2643.6,2643.2,3.78322944]
["bitfinex","ETHUSD",1747916126402,5.08353006,2643.6,2643.2,3.78325959]
["bitfinex","ETHUSD",1747916126607,3.78265125,2643.7,2643.2,3.78325959]
["bitfinex","ETHUSD",1747916127210,1.2752,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1747916127378,1.2752,2644.1,2643.2,8.03782533]
["bitfinex","ETHUSD",1747916127564,1.2752,2644.1,2643.5,11.782809]
["bitfinex","ETHUSD",1747916127915,4.96239648,2644.3,2643.8,3.78240999]
["bitfinex","ETHUSD",1747916128264,1.1806,2644.3,2643.7,11.78252848]
["bitfinex","ETHUSD",1747916128486,4.96234428,2644.3,2643.8,3.78235778]
["bitfinex","ETHUSD",1747916129308,4.96234428,2644.3,2643.7,11.78256949]
["bitfinex","ETHUSD",1747916129309,1.2937,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1747916129503,3.78181363,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747916129708,3.7818605,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747916130206,3.7818605,2644.3,2643.8,11.78235294]
["bitfinex","ETHUSD",1747916130378,3.78164734,2644.4,2643.7,12.16184015]
["bitfinex","ETHUSD",1747916130577,3.83251994,2644.6,2643.9,3.78217955]
["bitfinex","ETHUSD",1747916130783,3.78164198,2644.4,2643.9,3.78217955]
["bitfinex","ETHUSD",1747916130983,5.6859519,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747916131409,3.78149991,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747916131916,3.78117338,2644.7,2644.1,3.78195305]
["bitfinex","ETHUSD",1747916132214,3.78117338,2644.7,2644.2,19.339]
["bitfinex","ETHUSD",1747916132412,3.78117338,2644.7,2644.2,23.12080145]
["bitfinex","ETHUSD",1747916132576,3.78133993,2644.6,2644.2,19.339]
["bitfinex","ETHUSD",1747916133108,3.78171916,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747916133317,5.00561916,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747916134408,3.7814647,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747916134409,3.78165054,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747916134614,3.78165054,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1747916136812,3.78165054,2644.4,2644.2,0.8]
["bitfinex","ETHUSD",1747916138008,7.323,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916138179,3.78158657,2644.4,2644.2,0.8]
["bitfinex","ETHUSD",1747916138613,7.323,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916138778,11.10450907,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916138982,3.78160185,2644.4,2644.2,0.8]
["bitfinex","ETHUSD",1747916140519,11.10451431,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916140907,3.78159574,2644.4,2644.2,0.8]
["bitfinex","ETHUSD",1747916141926,11.10450097,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916142092,3.78164493,2644.4,2644.2,0.8]
["bitfinex","ETHUSD",1747916142419,3.78171916,2644.3,2644.2,0.8]
["bitfinex","ETHUSD",1747916143030,3.78165309,2644.4,2644.2,0.8]
["bitfinex","ETHUSD",1747916143327,11.10448542,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916143629,7.323,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916143829,7.323,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747916143830,6.04,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747916144124,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747916144491,0.02,2644.9,2644.5,3.78132476]
["bitfinex","ETHUSD",1747916144492,0.02,2644.9,2644.2,2.95516244]
["bitfinex","ETHUSD",1747916144688,0.02,2644.9,2644.2,0.8]
["bitfinex","ETHUSD",1747916144689,3.78159123,2644.4,2644.2,0.8]
["bitfinex","ETHUSD",1747916144897,3.78143618,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916145142,3.78149291,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1747916145650,3.78136597,2644.6,2644.2,8.8]
["bitfinex","ETHUSD",1747916145990,3.78136597,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747916146195,5.07888173,2644.7,2644.2,3.78186151]
["bitfinex","ETHUSD",1747916146527,3.781359,2644.6,2644.1,11.78194629]
["bitfinex","ETHUSD",1747916147188,3.78144345,2644.5,2644.1,11.78194629]
["bitfinex","ETHUSD",1747916147393,0.55,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1747916147631,3.78172868,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747916147854,3.78166004,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747916149024,3.78135967,2644.6,2644.1,11.78193631]
["bitfinex","ETHUSD",1747916149215,3.78133794,2644.6,2644.1,11.78195688]
["bitfinex","ETHUSD",1747916149625,3.78144378,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747916149840,3.78160518,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747916150025,3.78171916,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747916150326,3.78171916,2644.3,2643.9,15.191]
["bitfinex","ETHUSD",1747916150546,3.78199318,2644.2,2643.8,19.335]
["bitfinex","ETHUSD",1747916150725,3.78178708,2644.3,2643.8,23.11743284]
["bitfinex","ETHUSD",1747916150939,7.292,2644.4,2643.8,19.335]
["bitfinex","ETHUSD",1747916151091,1.252,2644.4,2643.8,23.11740966]
["bitfinex","ETHUSD",1747916151294,3.78177309,2644.3,2644.0,0.8]
["bitfinex","ETHUSD",1747916151794,5.03364932,2644.4,2644.0,0.8]
["bitfinex","ETHUSD",1747916152099,3.78184883,2644.3,2644.0,0.8]
["bitfinex","ETHUSD",1747916152523,3.78160548,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747916152711,3.78160548,2644.4,2644.0,0.8]
["bitfinex","ETHUSD",1747916153036,4.33200521,2644.1,2644.0,0.8]
["bitfinex","ETHUSD",1747916153661,3.7821692,2644.0,2643.6,3.78270487]
["bitfinex","ETHUSD",1747916153938,3.7821692,2644.0,2643.5,11.78276638]
["bitfinex","ETHUSD",1747916154243,0.55,2644.1,2643.8,0.4609849]
["bitfinex","ETHUSD",1747916154550,0.55,2644.1,2643.7,3.7825282]
["bitfinex","ETHUSD",1747916155297,3.78192028,2644.2,2643.7,3.7825282]
["bitfinex","ETHUSD",1747916155543,3.78201502,2644.1,2643.6,3.78265446]
["bitfinex","ETHUSD",1747916155897,3.78206723,2644.1,2643.6,3.78265446]
["bitfinex","ETHUSD",1747916156109,0.55,2644.2,2643.4,3.78286382]
["bitfinex","ETHUSD",1747916156328,3.78221881,2644.0,2643.5,15.11777127]
["bitfinex","ETHUSD",1747916156542,3.781928,2644.2,2643.7,3.78256572]
["bitfinex","ETHUSD",1747916156751,1.1614,2644.3,2643.9,3.7822862]
["bitfinex","ETHUSD",1747916156926,4.9431269,2644.3,2643.8,3.7823574]
["bitfinex","ETHUSD",1747916157358,4.94315375,2644.3,2643.8,3.78234359]
["bitfinex","ETHUSD",1747916157757,1.1614,2644.3,2643.8,3.7824316]
["bitfinex","ETHUSD",1747916157965,3.78188925,2644.2,2643.7,12.1664156]
["bitfinex","ETHUSD",1747916158148,4.943198,2644.3,2643.8,3.78238634]
["bitfinex","ETHUSD",1747916158350,4.94323229,2644.3,2643.7,12.16641794]
["bitfinex","ETHUSD",1747916158576,1.71072323,2644.3,2643.7,8.38391762]
["bitfinex","ETHUSD",1747916158716,3.78255386,2643.8,2643.4,19.336]
["bitfinex","ETHUSD",1747916158915,3.78229131,2643.9,2643.4,23.11898158]
["bitfinex","ETHUSD",1747916158916,3.78235122,2643.9,2643.4,23.11898158]
["bitfinex","ETHUSD",1747916159110,3.78235528,2643.9,2643.4,23.11900434]
["bitfinex","ETHUSD",1747916159354,3.78207004,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747916159558,1.1781,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1747916159761,1.1781,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1747916160283,4.95983082,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1747916160461,3.78192669,2644.2,2643.7,3.78244891]
["bitfinex","ETHUSD",1747916160778,4.95991994,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747916161144,3.78186539,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747916161385,3.78194114,2644.2,2643.7,23.50235042]
["bitfinex","ETHUSD",1747916161561,4.95989705,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747916163494,1.1781,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747916163675,3.78177905,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747916164270,3.78186682,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747916164689,1.2714,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1747916164903,3.78188266,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747916165203,3.78179492,2644.3,2644.1,0.8]
["bitfinex","ETHUSD",1747916165494,3.7816594,2644.4,2644.1,0.8]
["bitfinex","ETHUSD",1747916166595,3.78178883,2644.3,2644.1,0.8]
["bitfinex","ETHUSD",1747916167086,5.05288372,2644.5,2644.1,0.8]
["bitfinex","ETHUSD",1747916167279,3.78169246,2644.4,2644.1,0.8]
["bitfinex","ETHUSD",1747916167587,3.78172693,2644.3,2644.1,0.8]
["bitfinex","ETHUSD",1747916167796,3.78165044,2644.4,2644.1,0.8]
["bitfinex","ETHUSD",1747916168091,3.78172397,2644.3,2644.1,0.8]
["bitfinex","ETHUSD",1747916168390,3.78172397,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747916170180,3.78172397,2644.3,2644.1,0.8]
["bitfinex","ETHUSD",1747916170380,3.78186218,2644.2,2644.1,0.8]
["bitfinex","ETHUSD",1747916170577,3.78178238,2644.3,2644.1,0.8]
["bitfinex","ETHUSD",1747916170895,3.78163693,2644.4,2644.1,0.8]
["bitfinex","ETHUSD",1747916171080,4.99302698,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747916171463,3.78135213,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747916171669,3.78144165,2644.5,2644.1,0.8]
["bitfinex","ETHUSD",1747916171989,1.2118,2644.7,2644.1,0.8]
["bitfinex","ETHUSD",1747916172196,3.78152233,2644.5,2644.1,1.68]
["bitfinex","ETHUSD",1747916172395,3.78149875,2644.5,2644.1,1.68]
["bitfinex","ETHUSD",1747916172691,3.78165076,2644.4,2644.1,0.8]
["bitfinex","ETHUSD",1747916172887,1.2118,2644.7,2644.1,0.8]
["bitfinex","ETHUSD",1747916172888,1.2118,2644.7,2644.1,4.58190775]
["bitfinex","ETHUSD",1747916173192,3.78143561,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1747916173493,4.99302919,2644.7,2644.2,11.78182099]
["bitfinex","ETHUSD",1747916173789,6.04,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1747916173993,6.04,2644.8,2644.2,10.39179077]
["bitfinex","ETHUSD",1747916174296,3.78120963,2644.7,2644.2,14.17358833]
["bitfinex","ETHUSD",1747916174586,9.82101097,2644.8,2644.2,14.17358833]
["bitfinex","ETHUSD",1747916174587,3.78130598,2644.6,2644.2,14.17358833]
["bitfinex","ETHUSD",1747916174748,3.78154271,2644.5,2644.2,10.39179077]
["bitfinex","ETHUSD",1747916174950,3.78154271,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1747916174951,3.78151589,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1747916175156,3.78186218,2644.2,2644.1,0.8]
["bitfinex","ETHUSD",1747916175356,5.53396218,2644.2,2644.1,0.8]
["bitfinex","ETHUSD",1747916175697,13.48768793,2644.2,2644.1,0.8]
["bitfinex","ETHUSD",1747916175860,13.48768793,2644.2,2643.1,1.90087201]
["bitfinex","ETHUSD",1747916175861,3.78309407,2643.4,2643.1,1.90087201]
["bitfinex","ETHUSD",1747916176060,5.03783861,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747916176280,3.7827989,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747916176482,3.78293096,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747916177052,0.55,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747916177300,4.33329297,2643.2,2643.1,1.90087201]
["bitfinex","ETHUSD",1747916177994,5.50387926,2643.0,2642.9,2.45209574]
["bitfinex","ETHUSD",1747916178968,20.67687926,2643.0,2642.9,2.45209574]
["bitfinex","ETHUSD",1747916179572,20.67687926,2643.0,2642.5,3.01796399]
["bitfinex","ETHUSD",1747916179573,3.78415197,2642.6,2642.5,3.01796399]
["bitfinex","ETHUSD",1747916179773,21.83725197,2642.6,2642.5,3.01796399]
["bitfinex","ETHUSD",1747916180177,48.35025197,2642.6,2642.5,3.01796399]
["bitfinex","ETHUSD",1747916181088,21.83725197,2642.6,2642.5,3.01796399]
["bitfinex","ETHUSD",1747916181273,48.35225197,2642.6,2642.5,3.01796399]
["bitfinex","ETHUSD",1747916181475,52.10227541,2642.6,2642.5,3.01796399]
["bitfinex","ETHUSD",1747916182302,5.57292485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916183001,32.08792485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916183698,5.57292485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916183890,21.68767656,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916184407,1.2506,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747916184566,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916185314,4.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916187327,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916187705,4.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916188091,6.7898155,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916188420,7.9549155,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916189146,20.68082485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916189342,32.6938,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1747916189631,0.55,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916189791,4.33459151,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916190208,21.29498334,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1747916190403,0.55,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916190711,3.78445828,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747916190908,20.10920834,2642.6,2642.1,3.80485551]
["bitfinex","ETHUSD",1747916191139,3.78400677,2642.8,2642.3,3.78450325]
["bitfinex","ETHUSD",1747916191446,3.78400677,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747916191447,3.78391459,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747916191652,3.78422719,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747916191955,3.78428259,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1747916192306,3.78437543,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747916192519,0.55,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747916192720,3.78415672,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747916192955,0.55,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747916193108,0.55,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1747916193310,3.78411355,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747916193644,0.55,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747916193844,0.55,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1747916193845,4.33398181,2642.8,2642.3,3.78458161]
["bitfinex","ETHUSD",1747916194146,3.7840203,2642.7,2642.2,11.78465285]
["bitfinex","ETHUSD",1747916194640,3.78402295,2642.7,2642.2,11.7846445]
["bitfinex","ETHUSD",1747916194849,4.33389715,2642.8,2642.3,3.78451868]
["bitfinex","ETHUSD",1747916195151,3.78401631,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747916195351,4.96959383,2643.2,2642.6,3.78401009]
["bitfinex","ETHUSD",1747916195538,1.2152,2643.5,2642.9,3.78365109]
["bitfinex","ETHUSD",1747916195852,2.01177748,2643.5,2643.1,3.78340412]
["bitfinex","ETHUSD",1747916196008,0.0008,2643.8,2643.1,3.78334976]
["bitfinex","ETHUSD",1747916196209,0.0008,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1747916196508,0.0008,2643.8,2643.3,3.78314985]
["bitfinex","ETHUSD",1747916196509,0.0008,2643.8,2643.6,1.1964]
["bitfinex","ETHUSD",1747916197136,0.0008,2643.8,2643.6,4.97904641]
["bitfinex","ETHUSD",1747916197450,0.0008,2643.8,2643.6,1.1964]
["bitfinex","ETHUSD",1747916198045,0.0008,2643.8,2643.4,19.344]
["bitfinex","ETHUSD",1747916198346,3.78328823,2643.8,2643.4,19.344]
["bitfinex","ETHUSD",1747916199112,0.0008,2643.8,2643.4,23.12700349]
["bitfinex","ETHUSD",1747916200386,0.0008,2643.8,2643.4,25.31722586]
["bitfinex","ETHUSD",1747916201451,1.7643,2643.8,2643.1,0.37157411]
["bitfinex","ETHUSD",1747916201674,1.7643,2643.8,2643.1,11.341]
["bitfinex","ETHUSD",1747916202008,3.782656,2643.7,2643.4,0.8]
["bitfinex","ETHUSD",1747916202350,4.33330928,2643.8,2643.4,8.8]
["bitfinex","ETHUSD",1747916202556,0.5508,2643.8,2643.4,8.8]
["bitfinex","ETHUSD",1747916202867,3.78259596,2643.7,2643.2,11.78318426]
["bitfinex","ETHUSD",1747916203067,4.33331507,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747916203265,3.78259298,2643.7,2643.2,11.7832128]
["bitfinex","ETHUSD",1747916203589,3.78264986,2643.7,2643.2,14.47405648]
["bitfinex","ETHUSD",1747916204493,3.78268095,2643.7,2643.2,14.4740499]
["bitfinex","ETHUSD",1747916205272,4.33326027,2643.8,2643.2,14.4740499]
["bitfinex","ETHUSD",1747916205467,3.78278883,2643.6,2643.2,10.69076377]
["bitfinex","ETHUSD",1747916205772,3.78286362,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747916205971,3.78294453,2643.5,2643.1,19.34]
["bitfinex","ETHUSD",1747916206373,4.3327785,2643.6,2643.1,11.78342854]
["bitfinex","ETHUSD",1747916206675,3.78298467,2643.5,2643.1,11.78342573]
["bitfinex","ETHUSD",1747916206873,4.33279704,2643.6,2643.3,0.8]
["bitfinex","ETHUSD",1747916207376,3.78290814,2643.5,2643.3,0.8]
["bitfinex","ETHUSD",1747916208126,3.78320762,2643.3,2642.9,1.1889]
["bitfinex","ETHUSD",1747916208297,0.55,2643.4,2642.9,1.1889]
["bitfinex","ETHUSD",1747916208496,3.78314985,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747916208699,3.78314985,2643.3,2642.9,1.1889]
["bitfinex","ETHUSD",1747916208700,3.78320472,2643.3,2642.9,1.1889]
["bitfinex","ETHUSD",1747916208894,4.33311139,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747916209119,3.78336203,2643.2,2642.9,1.1889]
["bitfinex","ETHUSD",1747916209520,0.55,2643.1,2642.6,1.1823]
["bitfinex","ETHUSD",1747916209724,3.78370465,2643.0,2642.6,4.96643878]
["bitfinex","ETHUSD",1747916210019,4.33349924,2643.1,2642.6,4.96643878]
["bitfinex","ETHUSD",1747916210221,0.55,2643.1,2642.7,3.78389584]
["bitfinex","ETHUSD",1747916210623,7.2945,2643.5,2642.6,10.14726998]
["bitfinex","ETHUSD",1747916210787,7.2945,2643.5,2643.0,3.78346419]
["bitfinex","ETHUSD",1747916210788,3.78300913,2643.4,2643.0,3.78346419]
["bitfinex","ETHUSD",1747916210988,3.78300913,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747916211216,6.04,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1747916211417,3.78306624,2643.4,2643.0,1.1823]
["bitfinex","ETHUSD",1747916211609,3.78314861,2643.4,2643.0,1.1823]
["bitfinex","ETHUSD",1747916211809,3.78314985,2643.3,2643.0,1.1823]
["bitfinex","ETHUSD",1747916212210,3.78301276,2643.4,2643.0,1.1823]
["bitfinex","ETHUSD",1747916212410,3.78308724,2643.4,2643.0,1.1823]
["bitfinex","ETHUSD",1747916212824,3.78314985,2643.3,2643.0,1.1823]
["bitfinex","ETHUSD",1747916213030,3.78302349,2643.4,2643.0,1.1823]
["bitfinex","ETHUSD",1747916213641,9.82286754,2643.5,2643.0,4.96581475]
["bitfinex","ETHUSD",1747916213810,3.78303047,2643.4,2643.0,1.1823]
["bitfinex","ETHUSD",1747916214016,3.78316533,2643.3,2643.0,1.1823]
["bitfinex","ETHUSD",1747916214543,3.78335712,2643.2,2642.9,19.34]
["bitfinex","ETHUSD",1747916215097,3.78335712,2643.2,2642.7,5.0666446]
["bitfinex","ETHUSD",1747916215299,5.03707778,2643.7,2643.1,1.2275]
["bitfinex","ETHUSD",1747916215499,3.78257778,2643.7,2643.3,3.78314577]
["bitfinex","ETHUSD",1747916215725,3.7827315,2643.6,2643.2,3.78322111]
["bitfinex","ETHUSD",1747916215925,0.55,2643.2,2642.7,1.2275]
["bitfinex","ETHUSD",1747916216129,1.8442,2643.2,2642.2,1.2275]
["bitfinex","ETHUSD",1747916216342,1.8442,2643.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916216343,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916216515,3.78464817,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916216711,20.79239322,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1747916217062,3.78436092,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747916217359,3.78444083,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747916217572,3.78466377,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916217856,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916217999,5.56682485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916220167,4.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916220364,0.55,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747916220525,3.78461887,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916220925,3.78410911,2642.7,2642.1,0.02]
["bitfinex","ETHUSD",1747916221148,3.78415317,2642.6,2642.2,9.2532]
["bitfinex","ETHUSD",1747916221421,3.78417286,2642.6,2642.2,9.2532]
["bitfinex","ETHUSD",1747916222038,3.78402191,2642.7,2642.2,1.2532]
["bitfinex","ETHUSD",1747916222234,4.34111219,2642.6,2642.2,1.2532]
["bitfinex","ETHUSD",1747916222435,3.78402891,2642.7,2642.2,5.03786905]
["bitfinex","ETHUSD",1747916222668,0.55,2642.7,2642.2,1.2532]
["bitfinex","ETHUSD",1747916222871,4.33409587,2642.7,2642.2,5.03785351]
["bitfinex","ETHUSD",1747916223062,0.55,2642.7,2642.2,1.2532]
["bitfinex","ETHUSD",1747916223459,4.33411369,2642.7,2642.2,5.03791875]
["bitfinex","ETHUSD",1747916223664,15.1250243,2643.4,2642.2,5.03791875]
["bitfinex","ETHUSD",1747916223665,1.2344,2643.4,2642.8,1.2484]
["bitfinex","ETHUSD",1747916223972,3.7833571,2643.2,2642.8,1.2484]
["bitfinex","ETHUSD",1747916224474,3.78386559,2642.8,2642.5,1.2484]
["bitfinex","ETHUSD",1747916224773,3.78387462,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747916225178,3.78380207,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747916225386,0.55,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1747916225572,3.78358153,2643.0,2642.5,5.03260561]
["bitfinex","ETHUSD",1747916225773,1.1874,2642.9,2642.2,9.2131]
["bitfinex","ETHUSD",1747916226083,3.78457133,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747916226450,3.78443721,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747916226662,3.78452299,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747916226981,3.78410916,2642.7,2642.2,3.78464955]
["bitfinex","ETHUSD",1747916227142,0.55,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1747916227143,3.7842979,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747916227791,3.7842979,2642.5,2642.1,8.02]
["bitfinex","ETHUSD",1747916227991,3.7842979,2642.5,2642.1,11.8048602]
["bitfinex","ETHUSD",1747916228194,3.7842979,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747916228386,4.54121869,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747916228985,3.78450305,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747916229187,3.7843773,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747916229398,4.3342127,2642.6,2642.2,3.78471218]
["bitfinex","ETHUSD",1747916229601,0.55,2642.6,2642.1,3.80479674]
["bitfinex","ETHUSD",1747916229760,0.55,2642.7,2642.1,0.02]
["bitfinex","ETHUSD",1747916229964,3.78437417,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747916230916,3.78469875,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916231082,4.33446318,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747916231288,3.78468719,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916231496,4.59660223,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747916231810,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747916232710,3.78472485,2642.2,2641.7,15.12842234]
["bitfinex","ETHUSD",1747916233575,5.59173217,2642.4,2641.7,11.343]
["bitfinex","ETHUSD",1747916233576,3.78443838,2642.4,2641.7,11.343]
["bitfinex","ETHUSD",1747916233776,0.55,2642.5,2641.8,11.343]
["bitfinex","ETHUSD",1747916234073,3.78501882,2642.0,2641.6,0.38511857]
["bitfinex","ETHUSD",1747916234274,1.23,2642.1,2641.5,3.78571146]
["bitfinex","ETHUSD",1747916234612,4.3346074,2642.3,2641.7,3.7854225]
["bitfinex","ETHUSD",1747916234814,0.55,2642.3,2641.6,8.0]
["bitfinex","ETHUSD",1747916235115,0.55,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1747916235422,5.0093578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916236316,5.5593578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916238776,3.78515329,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1747916238777,3.78530038,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1747916238990,3.78525467,2641.9,2641.3,3.78587142]
["bitfinex","ETHUSD",1747916239198,3.78537098,2641.8,2641.2,11.78608461]
["bitfinex","ETHUSD",1747916239403,3.78537098,2641.8,2641.3,11.345]
["bitfinex","ETHUSD",1747916239714,0.55,2641.7,2641.3,11.345]
["bitfinex","ETHUSD",1747916239888,5.07785949,2642.0,2641.3,3.78597392]
["bitfinex","ETHUSD",1747916240091,1.2928,2642.0,2641.3,3.78593983]
["bitfinex","ETHUSD",1747916240320,3.78588343,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747916240791,3.78604182,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747916240976,0.55,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916241178,4.76976198,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916241389,0.98360418,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916241603,4.76976198,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916241991,6.01346198,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916243217,3.78590001,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747916243420,5.02933721,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1747916243421,3.78602407,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747916243604,5.0293524,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1747916243806,18.9430866,2642.0,2641.2,1.0781]
["bitfinex","ETHUSD",1747916243807,1.3096,2642.0,2641.2,1.0781]
["bitfinex","ETHUSD",1747916244007,1.75088225,2642.2,2641.3,8.0]
["bitfinex","ETHUSD",1747916244208,0.44718225,2642.2,2641.8,4.86332459]
["bitfinex","ETHUSD",1747916244520,0.55,2642.2,2641.8,4.86331978]
["bitfinex","ETHUSD",1747916244682,3.78465546,2642.3,2641.8,4.86338335]
["bitfinex","ETHUSD",1747916244882,0.659,2642.4,2641.8,1.0781]
["bitfinex","ETHUSD",1747916245181,0.659,2642.4,2641.7,3.78539375]
["bitfinex","ETHUSD",1747916245182,3.78558382,2641.7,2641.3,1.0781]
["bitfinex","ETHUSD",1747916245382,3.78555156,2641.7,2641.3,1.0781]
["bitfinex","ETHUSD",1747916246293,3.78532799,2641.8,2641.3,1.0781]
["bitfinex","ETHUSD",1747916246608,3.785839,2641.5,2641.3,1.0781]
["bitfinex","ETHUSD",1747916246809,3.78558449,2641.6,2641.1,8.02]
["bitfinex","ETHUSD",1747916247013,3.78573122,2641.5,2641.1,8.02]
["bitfinex","ETHUSD",1747916248082,3.78565005,2641.6,2641.1,11.80629097]
["bitfinex","ETHUSD",1747916248285,4.33549017,2641.7,2641.1,3.80622548]
["bitfinex","ETHUSD",1747916248586,3.78559457,2641.6,2641.1,3.80622548]
["bitfinex","ETHUSD",1747916248780,0.55,2641.7,2641.1,3.80622548]
["bitfinex","ETHUSD",1747916249083,4.33565299,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747916249284,4.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916249513,0.55,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916250121,3.7852979,2641.8,2641.2,1.0781]
["bitfinex","ETHUSD",1747916250339,0.55,2641.7,2641.3,3.78600419]
["bitfinex","ETHUSD",1747916250524,4.33551109,2641.7,2641.2,4.86418663]
["bitfinex","ETHUSD",1747916250725,3.78565324,2641.6,2641.2,1.0781]
["bitfinex","ETHUSD",1747916251332,4.3359391,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747916251526,0.55,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747916251858,3.78559305,2641.6,2641.2,3.78605547]
["bitfinex","ETHUSD",1747916252003,0.55,2641.6,2641.2,3.7861578]
["bitfinex","ETHUSD",1747916252199,4.33559124,2641.6,2641.1,3.80623004]
["bitfinex","ETHUSD",1747916252417,0.55,2641.6,2641.2,3.78614411]
["bitfinex","ETHUSD",1747916252617,4.33559074,2641.6,2641.1,5.47330874]
["bitfinex","ETHUSD",1747916252833,0.55,2641.6,2641.2,3.7860904]
["bitfinex","ETHUSD",1747916253031,6.04,2641.6,2641.1,1.68708594]
["bitfinex","ETHUSD",1747916253241,6.04,2641.6,2641.3,3.78594317]
["bitfinex","ETHUSD",1747916253412,6.04,2641.6,2641.1,1.68708594]
["bitfinex","ETHUSD",1747916253611,6.04,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747916253798,0.55,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747916253999,4.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916254742,1.313,2642.1,2641.1,0.02]
["bitfinex","ETHUSD",1747916254917,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916255650,5.09337735,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916255852,6.40437735,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916260059,21.56737735,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916260851,6.40437735,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916261767,14.40437735,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916262469,6.40437735,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916262664,5.85437735,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916263170,4.54337735,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916263467,4.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916263822,3.78606218,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747916264027,16.4322,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747916264259,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916265869,11.35,2641.9,2641.1,0.02]
["bitfinex","ETHUSD",1747916265870,1.3135,2641.8,2641.2,1.0781]
["bitfinex","ETHUSD",1747916266168,20.32193385,2642.4,2641.2,4.8641923]
["bitfinex","ETHUSD",1747916266169,3.78552299,2641.7,2641.2,4.8641923]
["bitfinex","ETHUSD",1747916266325,3.78552299,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747916266728,3.39041161,2642.3,2641.2,1.0781]
["bitfinex","ETHUSD",1747916266949,3.39041161,2642.3,2641.3,18.96501446]
["bitfinex","ETHUSD",1747916266950,3.78540257,2641.8,2641.3,18.96501446]
["bitfinex","ETHUSD",1747916267148,3.78543728,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747916267349,18.38983876,2642.6,2641.7,4.9469752]
["bitfinex","ETHUSD",1747916267555,3.78465606,2642.3,2641.7,1.1616]
["bitfinex","ETHUSD",1747916267767,1.89733876,2642.6,2642.1,3.78472843]
["bitfinex","ETHUSD",1747916267966,1.89733876,2642.6,2642.2,11.78463423]
["bitfinex","ETHUSD",1747916268268,1.89733876,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1747916268569,1.89733876,2642.6,2642.5,12.94589517]
["bitfinex","ETHUSD",1747916268755,1.89733876,2642.6,2642.5,9.1616]
["bitfinex","ETHUSD",1747916269188,5.68149073,2642.6,2642.5,9.1616]
["bitfinex","ETHUSD",1747916269369,16.344,2643.2,2642.5,9.1616]
["bitfinex","ETHUSD",1747916269370,3.78357926,2643.0,2642.5,9.1616]
["bitfinex","ETHUSD",1747916269558,3.78432293,2642.5,2642.2,1.1616]
["bitfinex","ETHUSD",1747916269758,3.78361726,2643.0,2642.2,9.1616]
["bitfinex","ETHUSD",1747916270055,3.7843568,2642.5,2642.2,9.1616]
["bitfinex","ETHUSD",1747916270252,0.55,2643.0,2642.2,9.1616]
["bitfinex","ETHUSD",1747916270498,3.78415634,2642.6,2642.2,9.1616]
["bitfinex","ETHUSD",1747916270794,3.78447868,2642.4,2642.2,1.1616]
["bitfinex","ETHUSD",1747916271171,3.78434636,2642.5,2642.2,1.1616]
["bitfinex","ETHUSD",1747916271360,3.78434934,2642.5,2642.2,1.1616]
["bitfinex","ETHUSD",1747916271704,3.78531922,2641.8,2641.6,0.60094407]
["bitfinex","ETHUSD",1747916272060,3.78531922,2641.8,2641.5,1.1616]
["bitfinex","ETHUSD",1747916272061,1.3089,2642.3,2641.5,1.1616]
["bitfinex","ETHUSD",1747916272264,3.78543804,2641.8,2641.5,1.1616]
["bitfinex","ETHUSD",1747916272499,0.55,2642.2,2641.5,1.1616]
["bitfinex","ETHUSD",1747916272500,4.3351859,2641.9,2641.5,1.1616]
["bitfinex","ETHUSD",1747916272832,0.55,2642.2,2641.5,1.1616]
["bitfinex","ETHUSD",1747916273106,3.78501135,2642.0,2641.5,1.1616]
["bitfinex","ETHUSD",1747916273269,3.78536298,2641.8,2641.5,1.1616]
["bitfinex","ETHUSD",1747916273857,3.78521948,2641.9,2641.5,1.1616]
["bitfinex","ETHUSD",1747916274270,4.33507926,2642.0,2641.5,1.1616]
["bitfinex","ETHUSD",1747916274473,1.2587,2642.6,2641.5,1.1616]
["bitfinex","ETHUSD",1747916274674,3.78421811,2642.6,2641.8,1.1616]
["bitfinex","ETHUSD",1747916274997,16.99689442,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1747916275177,3.78428867,2642.6,2642.0,11.78493895]
["bitfinex","ETHUSD",1747916275601,3.78428867,2642.6,2642.1,3.7848575]
["bitfinex","ETHUSD",1747916275919,3.78424374,2642.6,2642.1,3.78479147]
["bitfinex","ETHUSD",1747916276123,3.78465299,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747916276322,3.7841666,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747916276489,3.78430205,2642.5,2642.0,11.78497626]
["bitfinex","ETHUSD",1747916276684,3.78482523,2642.2,2641.8,1.1616]
["bitfinex","ETHUSD",1747916277023,3.78485924,2642.2,2641.8,1.1616]
["bitfinex","ETHUSD",1747916277401,3.78501551,2642.0,2641.8,1.1616]
["bitfinex","ETHUSD",1747916277717,3.78503087,2642.0,2641.8,1.1616]
["bitfinex","ETHUSD",1747916278220,3.78545528,2641.7,2641.4,35.6806]
["bitfinex","ETHUSD",1747916278523,3.78568208,2641.6,2641.4,16.3346]
["bitfinex","ETHUSD",1747916278722,4.335055,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747916279024,3.78545507,2641.7,2641.4,9.1616]
["bitfinex","ETHUSD",1747916279523,3.78558814,2641.6,2641.4,9.1616]
["bitfinex","ETHUSD",1747916279725,3.78566337,2641.6,2641.4,9.1616]
["bitfinex","ETHUSD",1747916280023,3.7857278,2641.5,2641.4,9.1616]
["bitfinex","ETHUSD",1747916280190,3.78592663,2641.4,2641.1,1.1816]
["bitfinex","ETHUSD",1747916280400,3.78592663,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747916280401,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916280601,4.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747916282399,0.75715638,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747916282621,3.78601671,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747916283018,4.33588728,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747916283224,3.78636644,2641.1,2640.6,3.78697493]
["bitfinex","ETHUSD",1747916283623,0.55,2641.2,2640.4,3.7872218]
["bitfinex","ETHUSD",1747916283918,3.78637179,2641.1,2640.2,26.522]
["bitfinex","ETHUSD",1747916284120,3.78639791,2641.1,2640.6,3.78693482]
["bitfinex","ETHUSD",1747916284344,3.78652655,2641.0,2640.4,3.78716539]
["bitfinex","ETHUSD",1747916284549,3.78635306,2641.1,2640.4,3.78716539]
["bitfinex","ETHUSD",1747916284846,3.78635306,2641.1,2640.6,3.78699187]
["bitfinex","ETHUSD",1747916285348,3.78654183,2641.0,2640.5,11.78714532]
["bitfinex","ETHUSD",1747916285507,0.55,2641.5,2640.6,4.9657132]
["bitfinex","ETHUSD",1747916285711,0.55,2641.5,2640.3,11.78735947]
["bitfinex","ETHUSD",1747916285912,3.78608668,2641.3,2640.8,3.78671196]
["bitfinex","ETHUSD",1747916286162,6.04,2641.4,2640.7,15.176]
["bitfinex","ETHUSD",1747916286451,3.78602197,2641.3,2640.8,3.78666375]
["bitfinex","ETHUSD",1747916286613,3.78625988,2641.2,2640.7,18.96286229]
["bitfinex","ETHUSD",1747916287059,3.78609032,2641.3,2640.8,11.78671484]
["bitfinex","ETHUSD",1747916287225,9.82588682,2641.4,2640.9,3.78656468]
["bitfinex","ETHUSD",1747916287426,6.04,2641.4,2640.8,8.0]
["bitfinex","ETHUSD",1747916287722,3.78630564,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1747916287936,3.78665154,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747916288138,3.78650186,2641.0,2640.5,14.86218077]
["bitfinex","ETHUSD",1747916288327,0.55,2641.3,2640.5,11.07506022]
["bitfinex","ETHUSD",1747916288328,3.78660174,2640.9,2640.5,11.07506022]
["bitfinex","ETHUSD",1747916288730,3.78660174,2640.9,2640.5,14.86220245]
["bitfinex","ETHUSD",1747916288945,3.78660174,2640.9,2640.5,11.07506022]
["bitfinex","ETHUSD",1747916289835,3.78649391,2641.0,2640.5,14.86215867]
["bitfinex","ETHUSD",1747916290036,3.78649391,2641.0,2640.6,0.67411001]
["bitfinex","ETHUSD",1747916290454,3.78661818,2640.9,2640.6,0.67411001]
["bitfinex","ETHUSD",1747916290661,3.78677281,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747916290881,3.78666291,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747916291057,3.78651722,2641.0,2640.5,11.7871517]
["bitfinex","ETHUSD",1747916292049,3.78673176,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747916292379,3.78694657,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1747916292581,3.78694657,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1747916293070,1.241,2641.1,2639.7,4.38072804]
["bitfinex","ETHUSD",1747916293071,0.55,2641.0,2640.1,0.55]
["bitfinex","ETHUSD",1747916293379,19.56801949,2641.3,2640.1,0.55]
["bitfinex","ETHUSD",1747916293380,3.78713949,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1747916293597,0.55,2640.5,2640.1,8.55]
["bitfinex","ETHUSD",1747916293794,3.78725969,2640.5,2640.1,8.55]
["bitfinex","ETHUSD",1747916293948,3.78725969,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1747916294150,0.55,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1747916294151,3.78743841,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1747916295772,0.55,2640.8,2640.1,4.33763775]
["bitfinex","ETHUSD",1747916295973,3.78707742,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1747916296159,3.78707742,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1747916296496,3.78719178,2640.5,2640.1,1.82242731]
["bitfinex","ETHUSD",1747916296668,3.78705943,2640.6,2640.1,12.33770392]
["bitfinex","ETHUSD",1747916296985,3.78705943,2640.6,2640.2,3.78758755]
["bitfinex","ETHUSD",1747916297190,3.78705943,2640.6,2640.1,12.33766615]
["bitfinex","ETHUSD",1747916297365,4.33679383,2640.8,2640.3,3.78733047]
["bitfinex","ETHUSD",1747916297567,1.241,2640.9,2640.2,3.78759184]
["bitfinex","ETHUSD",1747916297568,1.2329,2641.2,2640.7,3.7867958]
["bitfinex","ETHUSD",1747916297899,3.78594696,2641.4,2640.9,3.78650584]
["bitfinex","ETHUSD",1747916298050,3.78594696,2641.4,2640.8,3.78666715]
["bitfinex","ETHUSD",1747916298250,3.78638328,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1747916298489,3.78638153,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1747916298990,3.7862527,2641.2,2640.7,7.10227896]
["bitfinex","ETHUSD",1747916299289,3.7862527,2641.2,2640.9,8.0]
["bitfinex","ETHUSD",1747916299847,3.7862527,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747916300388,3.78652472,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1747916300586,3.78638301,2641.1,2640.6,11.78694971]
["bitfinex","ETHUSD",1747916300791,3.78622914,2641.2,2640.6,11.78696192]
["bitfinex","ETHUSD",1747916301090,3.78622914,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747916301253,0.55,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1747916301254,3.78599723,2641.4,2640.8,3.78660449]
["bitfinex","ETHUSD",1747916301453,3.78612187,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747916301653,3.78587112,2641.4,2640.8,3.78660449]
["bitfinex","ETHUSD",1747916301848,3.78607819,2641.3,2640.8,3.78671694]
["bitfinex","ETHUSD",1747916302078,3.78597355,2641.4,2640.9,8.0]
["bitfinex","ETHUSD",1747916302290,3.78615811,2641.2,2640.8,5.3440943]
["bitfinex","ETHUSD",1747916302811,0.55,2641.5,2641.0,3.78642086]
["bitfinex","ETHUSD",1747916303011,0.55,2641.5,2640.2,16.94594407]
["bitfinex","ETHUSD",1747916303012,0.55,2641.2,2640.2,0.60094407]
["bitfinex","ETHUSD",1747916303211,0.55,2641.2,2640.3,0.0378707]
["bitfinex","ETHUSD",1747916303212,3.78671243,2640.9,2640.3,0.0378707]
["bitfinex","ETHUSD",1747916303486,3.78666937,2640.9,2640.2,0.60094407]
["bitfinex","ETHUSD",1747916303709,3.78608722,2641.3,2640.8,3.78672524]
["bitfinex","ETHUSD",1747916303908,3.78544119,2641.7,2641.0,11.78638214]
["bitfinex","ETHUSD",1747916304070,1.2035,2641.8,2640.9,12.96519032]
["bitfinex","ETHUSD",1747916304071,3.7858894,2641.4,2640.9,12.96519032]
["bitfinex","ETHUSD",1747916304258,3.7858894,2641.4,2640.9,9.17867252]
["bitfinex","ETHUSD",1747916304259,3.78597489,2641.4,2640.9,9.17867252]
["bitfinex","ETHUSD",1747916304897,3.7860183,2641.3,2640.9,9.17867252]
["bitfinex","ETHUSD",1747916305473,1.2035,2641.8,2640.9,9.17867252]
["bitfinex","ETHUSD",1747916305670,3.78588818,2641.4,2641.0,2.05286725]
["bitfinex","ETHUSD",1747916305900,1.3094,2642.1,2641.1,8.0]
["bitfinex","ETHUSD",1747916306099,3.78537762,2641.8,2641.2,3.82389256]
["bitfinex","ETHUSD",1747916306406,3.78522187,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747916306809,3.78526951,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747916307109,3.78565372,2641.6,2641.1,11.78629544]
["bitfinex","ETHUSD",1747916307308,3.78545855,2641.7,2641.1,11.78629544]
["bitfinex","ETHUSD",1747916307309,3.78551866,2641.7,2641.1,11.78629544]
["bitfinex","ETHUSD",1747916307508,3.78565597,2641.6,2641.1,23.13529544]
["bitfinex","ETHUSD",1747916307810,3.78537167,2641.8,2641.3,3.78601334]
["bitfinex","ETHUSD",1747916308112,4.33521185,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747916308606,3.78551035,2641.7,2641.2,13.48239252]
["bitfinex","ETHUSD",1747916308770,0.55,2642.0,2641.1,26.581]
["bitfinex","ETHUSD",1747916308966,3.78586674,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747916309205,3.78593923,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1747916309412,3.78537312,2641.8,2641.1,8.0]
["bitfinex","ETHUSD",1747916309708,0.55,2641.9,2641.2,0.0378552]
["bitfinex","ETHUSD",1747916309868,3.78506222,2642.0,2641.1,8.0]
["bitfinex","ETHUSD",1747916309869,3.78503345,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747916310067,6.04,2642.2,2641.5,3.78567869]
["bitfinex","ETHUSD",1747916310297,3.78479824,2642.2,2641.7,3.78533649]
["bitfinex","ETHUSD",1747916310513,3.78479824,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747916310720,20.22256912,2642.7,2641.7,8.37853365]
["bitfinex","ETHUSD",1747916310888,3.78422029,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1747916311090,3.7855117,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747916311528,3.78536491,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747916311729,3.78546314,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747916312027,3.7852979,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747916312329,3.78521117,2641.9,2641.4,11.7858602]
["bitfinex","ETHUSD",1747916312491,3.7853099,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747916312692,0.55,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1747916312906,3.78531318,2641.8,2641.3,12.16077814]
["bitfinex","ETHUSD",1747916313125,3.78566289,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1747916313453,7.334,2642.2,2641.3,8.0]
["bitfinex","ETHUSD",1747916313623,3.78537807,2641.8,2641.3,11.78591314]
["bitfinex","ETHUSD",1747916315415,3.78537807,2641.8,2641.4,3.78586898]
["bitfinex","ETHUSD",1747916315912,3.78506587,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747916315913,3.78508661,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747916316246,3.7850782,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747916317356,3.7850782,2642.0,2641.4,3.78579786]
["bitfinex","ETHUSD",1747916317564,3.78528528,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747916317864,3.78510368,2642.0,2641.5,11.78564273]
["bitfinex","ETHUSD",1747916318411,1.8581,2642.5,2641.5,8.0]
["bitfinex","ETHUSD",1747916318619,3.7844425,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747916318818,9.8244425,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747916319213,3.78461053,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747916319551,3.78432969,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1747916319751,7.3481,2642.7,2642.0,8.6755933]
["bitfinex","ETHUSD",1747916319949,3.7847007,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747916320130,3.7845602,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747916320325,3.78458161,2642.3,2642.2,0.8]
["bitfinex","ETHUSD",1747916320743,3.78458161,2642.3,2642.0,1.81049073]
["bitfinex","ETHUSD",1747916321058,3.78458161,2642.3,2641.9,11.347]
["bitfinex","ETHUSD",1747916321215,3.78458161,2642.3,2641.9,14.38314267]
["bitfinex","ETHUSD",1747916321418,3.78440289,2642.5,2641.9,18.16822597]
["bitfinex","ETHUSD",1747916321653,3.78452093,2642.4,2641.9,18.16822597]
["bitfinex","ETHUSD",1747916321871,3.78520181,2641.9,2641.4,3.78575553]
["bitfinex","ETHUSD",1747916322068,0.55,2642.5,2641.3,0.97291553]
["bitfinex","ETHUSD",1747916322069,3.78534612,2641.8,2641.3,0.97291553]
["bitfinex","ETHUSD",1747916322238,3.78550497,2641.7,2641.3,0.97291553]
["bitfinex","ETHUSD",1747916322438,1.2413,2642.2,2641.3,0.97291553]
["bitfinex","ETHUSD",1747916322439,1.2413,2642.2,2641.4,3.78580919]
["bitfinex","ETHUSD",1747916322645,3.78528695,2641.9,2641.4,3.78580919]
["bitfinex","ETHUSD",1747916322814,3.78531591,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747916323761,0.55,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1747916323921,3.78540176,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747916324118,3.78544293,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747916324321,3.78537859,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747916324670,0.55,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1747916324879,0.55,2642.1,2641.0,16.342]
["bitfinex","ETHUSD",1747916324880,1.2007,2641.8,2641.0,16.342]
["bitfinex","ETHUSD",1747916325023,3.78638587,2641.1,2640.9,0.60094407]
["bitfinex","ETHUSD",1747916325223,3.78619157,2641.2,2640.9,0.60094407]
["bitfinex","ETHUSD",1747916325565,3.78622,2641.2,2640.9,0.60094407]
["bitfinex","ETHUSD",1747916325765,9.82578416,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1747916325993,3.78601886,2641.3,2640.8,11.7866579]
["bitfinex","ETHUSD",1747916326199,3.78600688,2641.4,2640.8,8.0]
["bitfinex","ETHUSD",1747916326672,3.78600688,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747916326978,6.04,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1747916327167,3.78588922,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747916327509,6.04,2641.5,2641.3,3.78596739]
["bitfinex","ETHUSD",1747916327679,6.04,2641.5,2641.4,11.78587112]
["bitfinex","ETHUSD",1747916328302,6.04,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1747916328483,6.04,2641.5,2641.4,11.78587112]
["bitfinex","ETHUSD",1747916328805,3.78496542,2642.1,2641.6,3.78552251]
["bitfinex","ETHUSD",1747916329112,3.78501523,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747916329332,3.78501523,2642.0,2641.6,3.78557033]
["bitfinex","ETHUSD",1747916329825,11.09328257,2642.2,2641.6,3.78557033]
["bitfinex","ETHUSD",1747916329826,3.78494466,2642.1,2641.6,3.78557033]
["bitfinex","ETHUSD",1747916330302,6.04,2642.2,2641.7,3.78542429]
["bitfinex","ETHUSD",1747916330502,6.04,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747916330503,3.78487312,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747916331230,6.04,2642.2,2641.9,11.78512939]
["bitfinex","ETHUSD",1747916331383,3.78435606,2642.5,2642.0,3.78498269]
["bitfinex","ETHUSD",1747916331384,3.78438572,2642.5,2642.0,3.78498269]
["bitfinex","ETHUSD",1747916331590,9.82427067,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747916331823,9.82427067,2642.6,2642.1,11.7848367]
["bitfinex","ETHUSD",1747916331986,5.03402586,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747916332186,0.02,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747916332436,3.80382706,2642.9,2642.4,11.78434136]
["bitfinex","ETHUSD",1747916332799,3.80382706,2642.9,2642.2,3.7846697]
["bitfinex","ETHUSD",1747916333002,3.80382706,2642.9,2642.4,3.78441828]
["bitfinex","ETHUSD",1747916333213,3.80378673,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747916333514,3.78390498,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747916333823,3.80377716,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747916334183,0.02,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747916334530,3.80376186,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747916334830,3.78410191,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747916334986,3.78386559,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747916335326,3.78400877,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747916335624,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747916336024,3.78446128,2642.4,2642.0,8.60094407]
["bitfinex","ETHUSD",1747916336229,0.37844613,2642.3,2642.0,0.60094407]
["bitfinex","ETHUSD",1747916336537,0.37844613,2642.3,2641.7,11.345]
["bitfinex","ETHUSD",1747916336538,3.78486809,2642.1,2641.8,8.60094407]
["bitfinex","ETHUSD",1747916336687,3.78503755,2642.0,2641.8,0.60094407]
["bitfinex","ETHUSD",1747916337085,3.78515305,2642.0,2641.8,0.60094407]
["bitfinex","ETHUSD",1747916337289,4.33515462,2641.9,2641.8,0.60094407]
["bitfinex","ETHUSD",1747916337529,5.27411539,2641.9,2641.8,0.60094407]
["bitfinex","ETHUSD",1747916337828,3.78598634,2641.4,2641.2,2.50486804]
["bitfinex","ETHUSD",1747916338137,3.78598634,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747916338312,5.05494932,2641.6,2641.2,2.50486804]
["bitfinex","ETHUSD",1747916338511,3.78574103,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747916338816,3.78574103,2641.5,2641.2,1.90392397]
["bitfinex","ETHUSD",1747916339924,3.78595068,2641.4,2641.2,1.90392397]
["bitfinex","ETHUSD",1747916340231,3.78595068,2641.4,2640.8,0.60094407]
["bitfinex","ETHUSD",1747916340232,0.88409917,2641.4,2640.8,0.60094407]
["bitfinex","ETHUSD",1747916340432,3.78656885,2641.0,2640.8,0.60094407]
["bitfinex","ETHUSD",1747916340596,3.7865879,2640.9,2640.8,0.60094407]
["bitfinex","ETHUSD",1747916340938,3.78647378,2641.0,2640.8,8.60094407]
["bitfinex","ETHUSD",1747916341095,3.78636851,2641.1,2640.8,8.60094407]
["bitfinex","ETHUSD",1747916341294,3.78618407,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747916341501,3.78596098,2641.4,2640.8,8.0]
["bitfinex","ETHUSD",1747916341709,3.78596223,2641.4,2640.9,3.78651437]
["bitfinex","ETHUSD",1747916341944,1.2693,2641.6,2640.9,3.7865879]
["bitfinex","ETHUSD",1747916342229,3.7859574,2641.4,2640.9,3.7865515]
["bitfinex","ETHUSD",1747916342407,5.0548865,2641.6,2640.8,14.49677149]
["bitfinex","ETHUSD",1747916342408,3.78603557,2641.3,2640.8,14.49677149]
["bitfinex","ETHUSD",1747916342926,3.78579414,2641.5,2641.0,3.7864357]
["bitfinex","ETHUSD",1747916343423,3.78583197,2641.5,2641.0,3.7863732]
["bitfinex","ETHUSD",1747916343630,3.7856209,2641.6,2641.1,3.78619302]
["bitfinex","ETHUSD",1747916343813,1.3199,2641.9,2640.9,1.52867572]
["bitfinex","ETHUSD",1747916344014,15.317,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1747916344015,3.78506557,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1747916344216,3.7854554,2641.7,2641.3,8.37750982]
["bitfinex","ETHUSD",1747916344432,3.78551949,2641.7,2641.3,8.37750982]
["bitfinex","ETHUSD",1747916344744,3.78537899,2641.8,2641.3,12.16344206]
["bitfinex","ETHUSD",1747916345149,3.78537899,2641.8,2641.3,8.37750982]
["bitfinex","ETHUSD",1747916345446,0.55,2641.9,2641.3,8.37750982]
["bitfinex","ETHUSD",1747916345603,3.78514591,2642.0,2641.4,3.78576265]
["bitfinex","ETHUSD",1747916345941,3.78522163,2641.9,2641.4,3.78576265]
["bitfinex","ETHUSD",1747916346337,3.78480599,2642.2,2641.7,3.78536207]
["bitfinex","ETHUSD",1747916346503,3.78480599,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747916346710,3.78474774,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747916347343,3.78488122,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1747916347530,3.78488122,2642.1,2641.6,11.78554651]
["bitfinex","ETHUSD",1747916347844,3.78483274,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747916348344,3.78487128,2642.1,2641.6,12.96405862]
["bitfinex","ETHUSD",1747916349040,3.78475366,2642.2,2641.8,3.78528602]
["bitfinex","ETHUSD",1747916349337,3.78463696,2642.3,2641.8,11.78528602]
["bitfinex","ETHUSD",1747916349550,3.78501135,2642.0,2641.7,11.346]
["bitfinex","ETHUSD",1747916349703,3.78509012,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1747916350265,3.7849418,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1747916351043,3.78501321,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1747916353011,6.04,2642.3,2641.9,3.7851341]
["bitfinex","ETHUSD",1747916353603,0.02,2642.9,2641.9,0.48959121]
["bitfinex","ETHUSD",1747916353807,0.02,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747916354102,0.44718225,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747916354306,0.44718225,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747916354553,1.89813876,2643.8,2643.4,11.78294645]
["bitfinex","ETHUSD",1747916354744,1.89813876,2643.8,2643.4,11.345]
["bitfinex","ETHUSD",1747916354930,1.89813876,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747916356024,1.89733876,2643.7,2643.5,11.78285237]
["bitfinex","ETHUSD",1747916356349,1.89733876,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1747916356739,1.89733876,2643.7,2643.6,12.47168333]
["bitfinex","ETHUSD",1747916357604,2.46654039,2644.4,2643.6,8.6889628]
["bitfinex","ETHUSD",1747916357849,2.14805711,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1747916358019,2.14805711,2644.4,2644.3,38.30171916]
["bitfinex","ETHUSD",1747916358351,2.14805711,2644.4,2644.3,40.87233474]
["bitfinex","ETHUSD",1747916360428,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747916360748,0.02,2644.9,2644.8,27.32938221]
["bitfinex","ETHUSD",1747916362768,0.02,2645.9,2644.8,40.36696919]
["bitfinex","ETHUSD",1747916363105,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747916363218,0.02,2645.9,2645.8,20.51695752]
["bitfinex","ETHUSD",1747916363414,0.02,2645.9,2645.8,24.29653269]
["bitfinex","ETHUSD",1747916363644,0.02,2645.9,2645.8,24.36717236]
["bitfinex","ETHUSD",1747916363840,0.00070788,2645.9,2645.8,24.36717236]
["bitfinex","ETHUSD",1747916364149,3.77885157,2646.4,2645.8,35.75559719]
["bitfinex","ETHUSD",1747916364454,5.06937421,2646.6,2645.8,35.75559719]
["bitfinex","ETHUSD",1747916364455,1.2908,2646.6,2645.9,19.337]
["bitfinex","ETHUSD",1747916364654,3.77908909,2646.2,2645.9,19.407637]
["bitfinex","ETHUSD",1747916364822,3.7788716,2646.3,2646.0,0.07063433]
["bitfinex","ETHUSD",1747916365154,2.47002637,2646.8,2646.0,0.07063433]
["bitfinex","ETHUSD",1747916365352,1.2822,2646.7,2646.0,11.40763433]
["bitfinex","ETHUSD",1747916365525,3.77911696,2646.2,2646.0,11.40763433]
["bitfinex","ETHUSD",1747916365725,3.77895693,2646.3,2646.1,8.07063166]
["bitfinex","ETHUSD",1747916365928,3.77900385,2646.2,2646.1,0.07063166]
["bitfinex","ETHUSD",1747916366139,3.77955932,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1747916366461,1.2956,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1747916366756,1.1965,2646.4,2645.6,0.03779278]
["bitfinex","ETHUSD",1747916366938,4.97473852,2646.8,2646.2,3.77899257]
["bitfinex","ETHUSD",1747916367140,1.1965,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747916367525,3.77851888,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747916367726,1.1965,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747916368059,4.97465688,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747916368416,3.77829786,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747916369031,3.77846664,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747916369224,0.8772828,2646.7,2646.3,11.334]
["bitfinex","ETHUSD",1747916369512,0.8772828,2646.7,2646.2,0.38054784]
["bitfinex","ETHUSD",1747916369710,3.77911543,2646.2,2645.9,11.331]
["bitfinex","ETHUSD",1747916369915,3.77911543,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747916370354,3.77891199,2646.3,2645.6,8.0]
["bitfinex","ETHUSD",1747916370553,0.55,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1747916370754,0.55,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1747916370958,1.1965,2646.8,2645.9,8.0]
["bitfinex","ETHUSD",1747916371160,3.77828994,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747916371319,3.77843827,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747916371520,0.55,2646.7,2646.1,11.331]
["bitfinex","ETHUSD",1747916371818,1.1965,2646.8,2646.4,3.77858392]
["bitfinex","ETHUSD",1747916372145,0.02,2646.9,2646.4,3.77858392]
["bitfinex","ETHUSD",1747916372146,0.02,2646.9,2646.5,15.16]
["bitfinex","ETHUSD",1747916372355,3.7788047,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747916372738,3.77886689,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747916373035,3.77900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747916373233,0.55,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747916373771,1.2928,2646.6,2646.1,11.77906055]
["bitfinex","ETHUSD",1747916373920,5.95619681,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747916374360,3.77858482,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747916374556,3.77913224,2646.2,2645.5,3.77997362]
["bitfinex","ETHUSD",1747916374874,0.55,2646.5,2645.5,19.33]
["bitfinex","ETHUSD",1747916375164,3.77916756,2646.1,2645.6,11.33]
["bitfinex","ETHUSD",1747916375338,3.77916756,2646.1,2645.6,15.10982016]
["bitfinex","ETHUSD",1747916375691,0.75580532,2646.1,2645.6,11.33]
["bitfinex","ETHUSD",1747916375841,0.55,2646.3,2645.5,11.329]
["bitfinex","ETHUSD",1747916376034,0.55,2646.3,2645.6,8.0]
["bitfinex","ETHUSD",1747916376240,3.77923944,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1747916376541,3.779057,2646.2,2645.6,11.77982322]
["bitfinex","ETHUSD",1747916376932,3.779057,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1747916377133,4.32888417,2646.3,2645.7,3.77962102]
["bitfinex","ETHUSD",1747916377372,1.2928,2646.6,2645.6,8.0]
["bitfinex","ETHUSD",1747916377580,1.2615,2647.2,2646.4,3.77867828]
["bitfinex","ETHUSD",1747916377748,1.2615,2647.5,2646.8,11.77814719]
["bitfinex","ETHUSD",1747916377951,15.179,2647.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747916377952,1.2815,2647.9,2647.2,3.77751785]
["bitfinex","ETHUSD",1747916378218,1.2815,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1747916378219,3.77695511,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747916378349,1.2815,2647.9,2647.2,11.06652267]
["bitfinex","ETHUSD",1747916378555,1.2815,2647.9,2647.2,6.84404808]
["bitfinex","ETHUSD",1747916378738,3.77699169,2647.7,2647.3,19.328]
["bitfinex","ETHUSD",1747916378941,3.77693019,2647.7,2647.3,19.328]
["bitfinex","ETHUSD",1747916379281,3.77678018,2647.8,2647.3,19.328]
["bitfinex","ETHUSD",1747916379478,5.0581202,2647.9,2647.3,23.10534858]
["bitfinex","ETHUSD",1747916379479,1.2815,2647.9,2647.3,23.10534858]
["bitfinex","ETHUSD",1747916379644,3.77694644,2647.7,2647.3,19.328]
["bitfinex","ETHUSD",1747916380042,0.02,2647.9,2647.3,23.07717023]
["bitfinex","ETHUSD",1747916380242,0.02,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747916380563,0.02,2647.9,2647.4,3.81498876]
["bitfinex","ETHUSD",1747916380564,0.02,2647.9,2647.4,11.77727503]
["bitfinex","ETHUSD",1747916380778,0.02,2647.9,2647.5,3.77712222]
["bitfinex","ETHUSD",1747916381102,3.77685884,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747916381260,3.79663734,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747916381461,3.79663734,2647.9,2647.4,11.77725232]
["bitfinex","ETHUSD",1747916381662,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747916382262,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747916385166,0.02,2647.9,2647.8,23.09972029]
["bitfinex","ETHUSD",1747916385662,0.02,2647.9,2647.8,38.42772029]
["bitfinex","ETHUSD",1747916386899,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747916387099,0.02,2648.9,2648.7,19.323]
["bitfinex","ETHUSD",1747916387462,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916387664,3.79515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916387913,3.7753088,2648.8,2648.6,0.37023621]
["bitfinex","ETHUSD",1747916388203,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916388369,3.77540675,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747916388570,3.77539174,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747916388784,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916389368,0.02,2648.9,2648.1,16.303]
["bitfinex","ETHUSD",1747916389584,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916390169,0.02,2648.9,2648.5,11.77570932]
["bitfinex","ETHUSD",1747916390506,0.02,2648.9,2648.5,11.77563953]
["bitfinex","ETHUSD",1747916390675,0.02,2648.9,2648.5,11.77563094]
["bitfinex","ETHUSD",1747916391292,0.02,2648.9,2648.6,3.77553908]
["bitfinex","ETHUSD",1747916391490,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916391812,0.02,2648.9,2648.8,11.57529447]
["bitfinex","ETHUSD",1747916391982,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916392185,0.02,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747916392497,0.02,2648.9,2648.6,11.77557565]
["bitfinex","ETHUSD",1747916392812,0.02,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747916393313,0.02,2648.9,2648.4,23.09584147]
["bitfinex","ETHUSD",1747916393515,0.02,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747916393718,0.39950285,2648.9,2648.5,11.77571497]
["bitfinex","ETHUSD",1747916394023,0.02,2648.9,2648.6,3.77556398]
["bitfinex","ETHUSD",1747916394405,0.02,2648.9,2648.5,11.77561102]
["bitfinex","ETHUSD",1747916394715,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916394916,0.02,2648.9,2648.7,3.77540867]
["bitfinex","ETHUSD",1747916395222,0.02,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1747916395376,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747916396628,0.02,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1747916397020,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916397202,0.02,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1747916399232,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916399791,0.02,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1747916399991,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916400191,1.262,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916400389,1.262,2648.9,2648.6,0.380975]
["bitfinex","ETHUSD",1747916400625,1.262,2648.9,2648.2,11.317]
["bitfinex","ETHUSD",1747916400834,4.27900751,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747916401035,0.5037023,2648.8,2648.1,15.319]
["bitfinex","ETHUSD",1747916401235,0.55,2648.7,2647.5,0.48959121]
["bitfinex","ETHUSD",1747916401423,0.55,2648.5,2647.9,3.77646633]
["bitfinex","ETHUSD",1747916401752,4.32573781,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747916401924,0.55,2648.6,2648.1,3.77625465]
["bitfinex","ETHUSD",1747916402098,0.55,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747916402303,3.77552574,2648.7,2648.1,3.77621693]
["bitfinex","ETHUSD",1747916402546,0.50175257,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747916403003,0.50175257,2648.6,2648.3,3.77599254]
["bitfinex","ETHUSD",1747916403204,0.50175257,2648.6,2648.2,11.7760763]
["bitfinex","ETHUSD",1747916403399,0.50175257,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1747916403633,1.242,2648.8,2647.9,8.0]
["bitfinex","ETHUSD",1747916403836,1.242,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747916404039,0.02,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747916404239,0.02,2648.9,2647.5,3.77704781]
["bitfinex","ETHUSD",1747916404240,3.77529447,2648.8,2647.5,3.77704781]
["bitfinex","ETHUSD",1747916404439,1.242,2648.6,2647.8,3.77665129]
["bitfinex","ETHUSD",1747916404742,0.50174696,2648.5,2647.9,26.636]
["bitfinex","ETHUSD",1747916405047,3.77589662,2648.4,2647.9,26.636]
["bitfinex","ETHUSD",1747916405339,0.50174696,2648.5,2647.9,26.636]
["bitfinex","ETHUSD",1747916405508,1.242,2648.6,2647.9,26.636]
["bitfinex","ETHUSD",1747916405844,5.01758194,2648.6,2647.9,30.41251893]
["bitfinex","ETHUSD",1747916406136,3.77579042,2648.5,2647.9,26.636]
["bitfinex","ETHUSD",1747916406341,5.01764381,2648.6,2647.9,26.636]
["bitfinex","ETHUSD",1747916406546,3.77572888,2648.5,2647.9,26.636]
["bitfinex","ETHUSD",1747916406918,5.01763849,2648.6,2647.9,30.41257107]
["bitfinex","ETHUSD",1747916407130,3.77574636,2648.5,2647.9,26.636]
["bitfinex","ETHUSD",1747916407642,5.89696131,2648.6,2648.0,3.77641531]
["bitfinex","ETHUSD",1747916407842,5.89696131,2648.6,2647.9,26.636]
["bitfinex","ETHUSD",1747916408140,1.242,2648.6,2647.9,26.636]
["bitfinex","ETHUSD",1747916408305,1.242,2648.6,2648.0,8.0]
["bitfinex","ETHUSD",1747916408737,1.242,2648.6,2648.2,11.77607104]
["bitfinex","ETHUSD",1747916408905,1.242,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747916409106,1.242,2648.6,2648.2,3.77612756]
["bitfinex","ETHUSD",1747916409330,1.242,2648.6,2648.1,3.77629243]
["bitfinex","ETHUSD",1747916409526,1.242,2648.6,2648.0,8.0]
["bitfinex","ETHUSD",1747916409748,3.77587833,2648.4,2648.1,26.636]
["bitfinex","ETHUSD",1747916410042,3.77577267,2648.5,2648.1,26.636]
["bitfinex","ETHUSD",1747916410242,0.87934486,2648.5,2648.1,19.317]
["bitfinex","ETHUSD",1747916410414,3.77588022,2648.4,2648.1,11.317]
["bitfinex","ETHUSD",1747916410620,3.77601393,2648.3,2648.1,11.317]
["bitfinex","ETHUSD",1747916410836,3.77592752,2648.4,2648.1,11.317]
["bitfinex","ETHUSD",1747916411241,3.7760902,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747916411435,3.77606475,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747916411838,3.77578727,2648.5,2648.0,11.77636107]
["bitfinex","ETHUSD",1747916412014,3.776268,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747916412220,3.77612232,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747916412551,5.01764608,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747916412758,15.87,2649.0,2648.1,3.77620085]
["bitfinex","ETHUSD",1747916412759,1.2989,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747916413061,5.07354268,2649.3,2648.8,11.77529447]
["bitfinex","ETHUSD",1747916413361,3.77474085,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916413561,3.77488071,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916413766,3.77475151,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916413945,1.2989,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747916414283,5.07357345,2649.3,2648.8,11.77529447]
["bitfinex","ETHUSD",1747916415118,3.77495845,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916415465,5.07353598,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747916415628,3.77481489,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916416192,1.2989,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747916416351,5.0735027,2649.3,2648.8,11.77529447]
["bitfinex","ETHUSD",1747916416691,5.0735027,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747916416851,3.77472657,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916417052,5.07354878,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747916417251,3.775031,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747916417478,3.77498649,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916417678,3.775437,2648.7,2648.6,0.38378822]
["bitfinex","ETHUSD",1747916417850,3.77557955,2648.6,2648.5,0.60094407]
["bitfinex","ETHUSD",1747916418064,0.88615315,2648.7,2648.5,8.60094407]
["bitfinex","ETHUSD",1747916418372,0.02,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1747916418575,0.02,2648.9,2648.8,23.09129447]
["bitfinex","ETHUSD",1747916418890,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916419093,3.79515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916419451,5.02863111,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916419802,2.1337549,2648.9,2648.5,11.77566617]
["bitfinex","ETHUSD",1747916420101,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747916420287,0.02,2648.9,2648.7,11.775357]
["bitfinex","ETHUSD",1747916420453,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747916420659,0.02,2648.9,2648.7,11.77543447]
["bitfinex","ETHUSD",1747916420868,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747916421416,0.02,2648.9,2648.8,5.36817439]
["bitfinex","ETHUSD",1747916423324,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747916425489,0.02,2648.9,2648.8,3.81303862]
["bitfinex","ETHUSD",1747916425687,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747916425940,0.02,2648.9,2648.8,4.37623854]
["bitfinex","ETHUSD",1747916427172,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747916427374,0.02,2648.9,2648.8,4.34852762]
["bitfinex","ETHUSD",1747916427726,0.02,2648.9,2648.8,27.03129447]
["bitfinex","ETHUSD",1747916428673,1.2943,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916428869,1.2943,2648.9,2648.6,4.75449577]
["bitfinex","ETHUSD",1747916429205,3.77537383,2648.8,2648.6,0.60094407]
["bitfinex","ETHUSD",1747916429504,3.77542812,2648.8,2648.6,0.97594971]
["bitfinex","ETHUSD",1747916429702,3.775437,2648.7,2648.6,0.97594971]
["bitfinex","ETHUSD",1747916429905,3.77536548,2648.8,2648.6,0.97594971]
["bitfinex","ETHUSD",1747916430105,5.57646581,2648.9,2648.6,0.97594971]
["bitfinex","ETHUSD",1747916430106,1.80122126,2648.9,2648.6,0.97594971]
["bitfinex","ETHUSD",1747916430320,1.2943,2648.9,2648.6,0.97594971]
["bitfinex","ETHUSD",1747916430522,0.02,2648.9,2648.6,0.37500564]
["bitfinex","ETHUSD",1747916430687,0.02,2648.9,2648.6,4.15056291]
["bitfinex","ETHUSD",1747916430920,3.79517491,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916431083,0.89708974,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916431283,4.6723604,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916431485,3.77551544,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747916432215,4.6722934,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916432216,3.77531974,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747916432373,3.77529447,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747916432698,0.84475408,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747916432893,3.77535849,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747916434108,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747916434109,3.77551594,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747916434314,3.77549934,2648.7,2648.3,11.77600596]
["bitfinex","ETHUSD",1747916434473,3.77537078,2648.8,2648.3,11.77600596]
["bitfinex","ETHUSD",1747916434670,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747916434870,3.77422043,2649.6,2649.0,3.77487841]
["bitfinex","ETHUSD",1747916435102,3.77422043,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747916435302,3.77442948,2649.5,2649.0,26.572]
["bitfinex","ETHUSD",1747916435471,3.77442948,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747916435671,3.77479546,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916435912,4.15196649,2649.4,2648.8,8.0]
["bitfinex","ETHUSD",1747916435913,1.2312,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747916436178,3.77481173,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916436615,0.55,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916436804,3.7749433,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916436974,0.93308199,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916437177,1.2312,2649.3,2649.0,3.77500943]
["bitfinex","ETHUSD",1747916437417,1.2312,2649.3,2648.9,3.77507951]
["bitfinex","ETHUSD",1747916437914,5.00578263,2649.3,2648.8,11.77523592]
["bitfinex","ETHUSD",1747916438119,3.77487603,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916438450,1.2312,2649.3,2648.9,3.77508671]
["bitfinex","ETHUSD",1747916438785,5.00579325,2649.3,2648.8,11.77521544]
["bitfinex","ETHUSD",1747916438973,3.77472983,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916439174,3.7749268,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916439490,3.77501526,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747916439880,0.55,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916440081,4.32492777,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916440282,4.20750653,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747916440500,0.43249278,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747916441932,3.77496169,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747916442251,3.77514674,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747916442780,3.77515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747916442994,3.77515194,2648.9,2648.7,16.294]
["bitfinex","ETHUSD",1747916443221,1.2641,2648.8,2648.6,0.37665806]
["bitfinex","ETHUSD",1747916443377,5.54339742,2648.8,2648.4,26.571]
["bitfinex","ETHUSD",1747916443676,1.76802562,2648.8,2648.4,26.571]
["bitfinex","ETHUSD",1747916443877,1.76802562,2648.8,2648.4,30.34677686]
["bitfinex","ETHUSD",1747916443878,1.2641,2648.8,2648.4,30.34677686]
["bitfinex","ETHUSD",1747916444416,1.2641,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747916444825,5.03943107,2648.8,2648.4,15.256]
["bitfinex","ETHUSD",1747916445006,3.77553763,2648.7,2648.4,15.256]
["bitfinex","ETHUSD",1747916445205,3.77560712,2648.6,2648.4,15.256]
["bitfinex","ETHUSD",1747916445618,3.77552812,2648.7,2648.4,15.256]
["bitfinex","ETHUSD",1747916445821,3.77566408,2648.6,2648.4,15.256]
["bitfinex","ETHUSD",1747916445991,3.7757221,2648.5,2648.4,23.256]
["bitfinex","ETHUSD",1747916446189,3.7756069,2648.6,2648.4,23.256]
["bitfinex","ETHUSD",1747916446392,3.7756069,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747916446593,3.7757221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747916446941,3.7757221,2648.5,2648.1,11.315]
["bitfinex","ETHUSD",1747916446942,0.4657218,2648.5,2648.1,11.315]
["bitfinex","ETHUSD",1747916447090,1.8022,2648.3,2648.0,27.23894407]
["bitfinex","ETHUSD",1747916447290,1.8022,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747916448253,5.57821104,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747916448730,1.8022,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747916448934,0.55,2648.6,2648.2,3.77603116]
["bitfinex","ETHUSD",1747916449138,0.55,2648.6,2648.2,0.54250152]
["bitfinex","ETHUSD",1747916449509,0.55,2648.6,2648.1,11.77622289]
["bitfinex","ETHUSD",1747916450253,4.32558306,2648.6,2648.1,11.77622289]
["bitfinex","ETHUSD",1747916450445,3.77572574,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747916450643,3.77590948,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747916450961,3.77579194,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747916451313,4.32566008,2648.6,2648.1,11.77626167]
["bitfinex","ETHUSD",1747916451760,4.32566008,2648.6,2648.2,3.77613105]
["bitfinex","ETHUSD",1747916451953,5.26212102,2648.6,2648.2,3.77613352]
["bitfinex","ETHUSD",1747916452131,5.26212102,2648.6,2648.1,11.77622674]
["bitfinex","ETHUSD",1747916452717,1.2636,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747916453029,0.37045281,2649.5,2648.8,3.7752552]
["bitfinex","ETHUSD",1747916453030,1.1948,2649.4,2648.8,3.7752552]
["bitfinex","ETHUSD",1747916453213,4.96931719,2649.4,2648.9,3.77509064]
["bitfinex","ETHUSD",1747916453418,1.1948,2649.4,2648.8,0.03774925]
["bitfinex","ETHUSD",1747916453711,1.1948,2649.4,2649.1,3.77479]
["bitfinex","ETHUSD",1747916454749,1.1948,2649.4,2648.7,3.77542345]
["bitfinex","ETHUSD",1747916454750,4.96931429,2649.4,2648.9,3.77511231]
["bitfinex","ETHUSD",1747916455034,3.77478569,2649.2,2648.9,11.317]
["bitfinex","ETHUSD",1747916455326,4.6490203,2649.3,2648.9,11.317]
["bitfinex","ETHUSD",1747916455522,3.77478103,2649.2,2648.9,11.317]
["bitfinex","ETHUSD",1747916455750,4.64901278,2649.3,2648.9,11.317]
["bitfinex","ETHUSD",1747916455953,0.87436133,2649.3,2648.9,11.317]
["bitfinex","ETHUSD",1747916456124,3.77494256,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747916456312,0.55,2649.3,2648.8,3.77525513]
["bitfinex","ETHUSD",1747916456517,1.1948,2649.4,2648.7,11.77538232]
["bitfinex","ETHUSD",1747916456518,4.32473907,2649.2,2648.7,11.77538232]
["bitfinex","ETHUSD",1747916457048,4.32459102,2649.3,2648.8,3.77519823]
["bitfinex","ETHUSD",1747916457447,3.7747361,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916457645,0.92938351,2649.2,2648.8,11.77525042]
["bitfinex","ETHUSD",1747916457956,0.92938351,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916458160,3.77473352,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747916458326,3.77473352,2649.2,2648.8,11.77527696]
["bitfinex","ETHUSD",1747916458858,4.32460936,2649.3,2648.8,11.77521866]
["bitfinex","ETHUSD",1747916459176,1.1948,2649.4,2649.0,3.77494147]
["bitfinex","ETHUSD",1747916459524,4.96924276,2649.4,2649.0,3.77494147]
["bitfinex","ETHUSD",1747916459739,4.96924276,2649.4,2648.9,3.77515019]
["bitfinex","ETHUSD",1747916459740,5.84365761,2649.4,2648.9,3.77515019]
["bitfinex","ETHUSD",1747916460926,2.06914046,2649.4,2649.0,3.77499796]
["bitfinex","ETHUSD",1747916461523,0.55,2649.7,2649.4,3.77439688]
["bitfinex","ETHUSD",1747916461524,1.3215,2649.7,2649.4,3.77439688]
["bitfinex","ETHUSD",1747916461728,1.3215,2649.7,2649.4,3.7744306]
["bitfinex","ETHUSD",1747916462471,0.02,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1747916462927,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747916463466,0.55,2649.5,2649.1,3.77478451]
["bitfinex","ETHUSD",1747916463624,3.77440613,2649.5,2649.0,11.77498923]
["bitfinex","ETHUSD",1747916464028,0.55,2649.7,2649.0,8.0]
["bitfinex","ETHUSD",1747916464228,4.99257167,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747916464464,4.32419603,2649.6,2649.0,8.0]
["bitfinex","ETHUSD",1747916464646,4.99616943,2649.3,2648.9,43.53194407]
["bitfinex","ETHUSD",1747916464860,3.77474612,2649.2,2648.9,43.53194407]
["bitfinex","ETHUSD",1747916465162,1.2215,2649.3,2648.9,0.60094407]
["bitfinex","ETHUSD",1747916465339,0.55,2649.2,2649.0,3.7749541]
["bitfinex","ETHUSD",1747916465537,1.2215,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747916466570,4.99608646,2649.3,2648.9,0.60094407]
["bitfinex","ETHUSD",1747916467063,4.99608646,2649.3,2648.8,3.77523361]
["bitfinex","ETHUSD",1747916467433,3.77472844,2649.2,2648.8,3.77523361]
["bitfinex","ETHUSD",1747916467778,1.2206,2649.0,2648.6,0.37363681]
["bitfinex","ETHUSD",1747916467975,6.04,2649.5,2648.7,8.0]
["bitfinex","ETHUSD",1747916467976,1.2206,2649.4,2648.7,8.0]
["bitfinex","ETHUSD",1747916468280,1.2206,2649.7,2649.5,3.77421566]
["bitfinex","ETHUSD",1747916468487,5.08903536,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747916468766,1.3153,2649.9,2649.5,11.77425996]
["bitfinex","ETHUSD",1747916468971,0.02,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747916469132,0.02,2649.9,2649.7,11.77389278]
["bitfinex","ETHUSD",1747916470243,0.02,2649.9,2649.7,8.38052209]
["bitfinex","ETHUSD",1747916470855,0.02,2649.9,2649.7,12.15445588]
["bitfinex","ETHUSD",1747916471672,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747916471829,0.02,2649.9,2649.7,12.15446097]
["bitfinex","ETHUSD",1747916472034,0.02,2649.9,2649.7,8.38052209]
["bitfinex","ETHUSD",1747916472532,0.02,2649.9,2649.7,0.38052209]
["bitfinex","ETHUSD",1747916472764,0.02,2649.9,2649.1,0.60094407]
["bitfinex","ETHUSD",1747916472765,5.01958591,2649.8,2649.1,0.60094407]
["bitfinex","ETHUSD",1747916472936,5.52354816,2649.8,2649.1,0.60094407]
["bitfinex","ETHUSD",1747916473139,0.55,2649.7,2649.1,11.313]
["bitfinex","ETHUSD",1747916473344,4.32413118,2649.7,2649.2,11.77468661]
["bitfinex","ETHUSD",1747916473560,4.32407185,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747916473736,4.32407185,2649.7,2649.2,11.77470705]
["bitfinex","ETHUSD",1747916473965,3.77422885,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747916474167,4.32404436,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747916474335,3.774182,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747916474746,4.32402306,2649.7,2649.2,3.77465229]
["bitfinex","ETHUSD",1747916474948,11.35077918,2649.7,2649.2,3.77465229]
["bitfinex","ETHUSD",1747916475436,11.35081044,2649.7,2649.2,3.77459197]
["bitfinex","ETHUSD",1747916475659,6.04,2649.7,2649.3,3.7744845]
["bitfinex","ETHUSD",1747916475858,6.04,2649.7,2649.3,4.14818057]
["bitfinex","ETHUSD",1747916476465,6.04,2649.7,2649.3,0.37369607]
["bitfinex","ETHUSD",1747916476677,6.04,2649.7,2649.3,3.77451074]
["bitfinex","ETHUSD",1747916476975,6.04,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1747916477133,6.04,2649.7,2649.6,19.06815458]
["bitfinex","ETHUSD",1747916477471,6.04,2649.7,2649.3,2.25679867]
["bitfinex","ETHUSD",1747916477676,6.04,2649.7,2649.6,26.607]
["bitfinex","ETHUSD",1747916478372,6.04,2649.7,2649.5,11.313]
["bitfinex","ETHUSD",1747916479639,3.77431243,2649.5,2649.1,20.06481259]
["bitfinex","ETHUSD",1747916479837,5.04745794,2649.6,2649.2,26.607]
["bitfinex","ETHUSD",1747916480239,1.2732,2649.6,2649.2,30.38163771]
["bitfinex","ETHUSD",1747916480658,1.2732,2649.6,2649.2,26.607]
["bitfinex","ETHUSD",1747916481055,3.77465301,2649.3,2649.1,16.29]
["bitfinex","ETHUSD",1747916481267,3.77465301,2649.3,2649.1,27.602]
["bitfinex","ETHUSD",1747916481478,3.77451506,2649.4,2649.1,27.602]
["bitfinex","ETHUSD",1747916481982,6.04,2649.6,2649.4,3.7743541]
["bitfinex","ETHUSD",1747916482166,0.02,2649.9,2649.6,3.77411144]
["bitfinex","ETHUSD",1747916482369,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747916482571,0.02,2649.9,2649.8,5.28245669]
["bitfinex","ETHUSD",1747916482771,0.59624301,2651.0,2650.0,8.0]
["bitfinex","ETHUSD",1747916482772,1.2671,2650.9,2650.0,8.0]
["bitfinex","ETHUSD",1747916483089,0.02,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1747916483387,0.02,2650.9,2650.8,38.37844605]
["bitfinex","ETHUSD",1747916483589,6.20379855,2651.7,2651.1,3.77192513]
["bitfinex","ETHUSD",1747916483775,6.20372914,2651.7,2651.1,0.75440754]
["bitfinex","ETHUSD",1747916483975,6.20372914,2651.7,2650.8,0.87379026]
["bitfinex","ETHUSD",1747916483976,3.77119565,2651.7,2650.8,0.87379026]
["bitfinex","ETHUSD",1747916484150,3.77121845,2651.7,2650.8,11.312]
["bitfinex","ETHUSD",1747916484351,1.2462,2651.8,2651.1,3.77197779]
["bitfinex","ETHUSD",1747916484551,5.01730327,2651.8,2651.2,19.06482539]
["bitfinex","ETHUSD",1747916484783,3.77117754,2651.7,2651.2,19.06482539]
["bitfinex","ETHUSD",1747916485492,5.01729065,2651.8,2651.2,19.06482539]
["bitfinex","ETHUSD",1747916485685,5.01729065,2651.8,2651.2,19.06480517]
["bitfinex","ETHUSD",1747916485990,1.2462,2651.8,2651.3,3.77165505]
["bitfinex","ETHUSD",1747916486175,5.01725037,2651.8,2651.4,11.312]
["bitfinex","ETHUSD",1747916486722,0.02,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747916487002,0.02,2651.9,2651.6,3.77126654]
["bitfinex","ETHUSD",1747916487206,0.02,2651.9,2651.7,15.29]
["bitfinex","ETHUSD",1747916487819,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1747916488462,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747916488699,0.02,2651.9,2651.8,9.50858697]
["bitfinex","ETHUSD",1747916488901,0.02,2651.9,2651.8,13.27961042]
["bitfinex","ETHUSD",1747916489280,3.7697019,2652.8,2652.2,3.77037726]
["bitfinex","ETHUSD",1747916489477,3.76968903,2652.8,2652.3,26.597]
["bitfinex","ETHUSD",1747916489677,0.02,2652.9,2652.1,24.283]
["bitfinex","ETHUSD",1747916489876,0.02,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747916490093,0.02,2652.9,2652.2,2.27827884]
["bitfinex","ETHUSD",1747916490094,0.02,2652.9,2652.6,26.594]
["bitfinex","ETHUSD",1747916490291,0.02,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747916490491,3.78948016,2652.9,2652.5,26.594]
["bitfinex","ETHUSD",1747916490667,3.78948016,2652.9,2652.5,26.96815299]
["bitfinex","ETHUSD",1747916490867,3.78948016,2652.9,2652.1,16.283]
["bitfinex","ETHUSD",1747916490868,3.67430748,2653.6,2652.0,8.0]
["bitfinex","ETHUSD",1747916491153,3.67430748,2653.0,2651.3,0.44650116]
["bitfinex","ETHUSD",1747916491403,3.77127843,2651.7,2651.3,0.3752459]
["bitfinex","ETHUSD",1747916491572,0.55,2652.0,2651.2,0.44650116]
["bitfinex","ETHUSD",1747916491973,3.77111599,2651.8,2651.2,8.44650116]
["bitfinex","ETHUSD",1747916492182,0.55,2652.2,2651.2,8.44650116]
["bitfinex","ETHUSD",1747916492391,3.77124698,2651.7,2651.2,8.44650116]
["bitfinex","ETHUSD",1747916492587,0.55,2651.8,2651.2,12.21830132]
["bitfinex","ETHUSD",1747916492993,3.7715779,2651.5,2651.2,0.44650116]
["bitfinex","ETHUSD",1747916493302,0.55,2651.7,2651.2,4.153011]
["bitfinex","ETHUSD",1747916493506,0.55,2651.8,2651.2,0.3811627]
["bitfinex","ETHUSD",1747916493704,3.77132874,2651.6,2651.1,11.79195062]
["bitfinex","ETHUSD",1747916493903,3.77133302,2651.6,2651.1,8.02]
["bitfinex","ETHUSD",1747916494105,1.76648813,2651.8,2651.1,8.02]
["bitfinex","ETHUSD",1747916494309,5.53763704,2651.8,2651.1,8.02]
["bitfinex","ETHUSD",1747916494485,3.77141917,2651.6,2651.1,8.02]
["bitfinex","ETHUSD",1747916494685,1.76648813,2651.8,2651.1,8.02]
["bitfinex","ETHUSD",1747916494903,3.77141443,2651.6,2651.1,8.02]
["bitfinex","ETHUSD",1747916495105,3.77122478,2651.7,2651.1,8.02]
["bitfinex","ETHUSD",1747916495305,3.77123152,2651.7,2651.2,1.1347]
["bitfinex","ETHUSD",1747916495635,3.77123152,2651.7,2651.2,4.90654029]
["bitfinex","ETHUSD",1747916495831,3.77123152,2651.7,2651.2,1.1347]
["bitfinex","ETHUSD",1747916496042,3.77156791,2651.5,2651.2,8.3703564]
["bitfinex","ETHUSD",1747916496410,4.32136299,2651.6,2651.2,8.3703564]
["bitfinex","ETHUSD",1747916496618,0.55,2651.6,2651.2,8.3703564]
["bitfinex","ETHUSD",1747916496927,3.77122872,2651.7,2651.2,8.3703564]
["bitfinex","ETHUSD",1747916497237,3.77105648,2651.8,2651.2,8.3703564]
["bitfinex","ETHUSD",1747916497443,3.77167864,2651.4,2651.2,8.3703564]
["bitfinex","ETHUSD",1747916497637,3.77173462,2651.3,2651.2,19.6763564]
["bitfinex","ETHUSD",1747916497837,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747916498040,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747916498599,5.53577688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747916498794,6.46652961,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747916501225,5.53577688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747916502340,5.53577688,2651.2,2650.6,16.283]
["bitfinex","ETHUSD",1747916502341,4.32258837,2650.7,2650.6,16.283]
["bitfinex","ETHUSD",1747916502522,3.77311639,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747916502843,3.7731583,2650.3,2650.2,26.589]
["bitfinex","ETHUSD",1747916503136,3.7731583,2650.3,2650.2,15.284]
["bitfinex","ETHUSD",1747916503341,0.55,2650.9,2650.4,1.1347]
["bitfinex","ETHUSD",1747916503549,3.77187688,2651.2,2650.5,0.5580553]
["bitfinex","ETHUSD",1747916503754,3.77224102,2651.0,2650.6,11.305]
["bitfinex","ETHUSD",1747916504630,3.77231154,2650.9,2650.6,11.305]
["bitfinex","ETHUSD",1747916504936,3.77223616,2651.0,2650.6,11.305]
["bitfinex","ETHUSD",1747916505101,3.77223616,2651.0,2650.6,12.92626423]
["bitfinex","ETHUSD",1747916505297,3.77233362,2650.9,2650.6,12.92626423]
["bitfinex","ETHUSD",1747916505541,1.7872,2651.3,2650.6,12.92626423]
["bitfinex","ETHUSD",1747916505542,4.32189037,2651.2,2650.6,12.92626423]
["bitfinex","ETHUSD",1747916505700,3.772099,2651.1,2650.7,15.442]
["bitfinex","ETHUSD",1747916505908,4.3241026,2651.9,2650.7,15.442]
["bitfinex","ETHUSD",1747916505909,3.77130788,2651.6,2650.9,3.77223478]
["bitfinex","ETHUSD",1747916506131,3.77130788,2651.6,2650.8,10.64684535]
["bitfinex","ETHUSD",1747916506132,3.7709621,2651.9,2651.1,1.1347]
["bitfinex","ETHUSD",1747916506425,5.07032368,2652.3,2651.3,11.77169231]
["bitfinex","ETHUSD",1747916506744,3.77063826,2652.1,2651.4,5.30194153]
["bitfinex","ETHUSD",1747916507037,1.3,2652.3,2651.5,8.0]
["bitfinex","ETHUSD",1747916507227,1.3,2652.3,2651.4,1.5304]
["bitfinex","ETHUSD",1747916507228,3.77014127,2652.5,2651.8,3.77098679]
["bitfinex","ETHUSD",1747916507423,3.77050449,2652.2,2651.9,15.44]
["bitfinex","ETHUSD",1747916507840,1.2102,2652.6,2651.9,15.44]
["bitfinex","ETHUSD",1747916508138,3.77070142,2652.1,2651.9,15.44]
["bitfinex","ETHUSD",1747916509045,3.77051683,2652.2,2651.9,15.44]
["bitfinex","ETHUSD",1747916509541,3.7701858,2652.4,2651.9,19.58871981]
["bitfinex","ETHUSD",1747916509698,0.55,2652.6,2651.9,15.81790259]
["bitfinex","ETHUSD",1747916509909,3.77069553,2652.1,2651.9,0.37790259]
["bitfinex","ETHUSD",1747916510114,3.77069553,2652.1,2651.8,15.44]
["bitfinex","ETHUSD",1747916511064,3.77118325,2651.7,2651.4,1.97690116]
["bitfinex","ETHUSD",1747916511211,3.77118325,2651.7,2651.6,0.37899577]
["bitfinex","ETHUSD",1747916511550,3.77130788,2651.6,2651.5,15.439]
["bitfinex","ETHUSD",1747916511974,3.77130788,2651.6,2651.4,0.44650116]
["bitfinex","ETHUSD",1747916511975,3.77137388,2651.6,2651.4,0.44650116]
["bitfinex","ETHUSD",1747916512273,3.77145012,2651.5,2651.2,26.743]
["bitfinex","ETHUSD",1747916512417,3.77102345,2651.8,2651.2,26.743]
["bitfinex","ETHUSD",1747916512752,0.55,2651.9,2651.2,27.12365451]
["bitfinex","ETHUSD",1747916512753,3.77146219,2651.5,2651.2,27.12365451]
["bitfinex","ETHUSD",1747916513052,3.77140548,2651.6,2651.2,27.12365451]
["bitfinex","ETHUSD",1747916513360,4.32050856,2652.2,2651.5,3.77144025]
["bitfinex","ETHUSD",1747916513685,4.32050856,2652.2,2651.6,4.92120555]
["bitfinex","ETHUSD",1747916513686,3.77060239,2652.1,2651.6,4.92120555]
["bitfinex","ETHUSD",1747916513811,3.77076484,2652.0,2651.7,15.439]
["bitfinex","ETHUSD",1747916514015,0.55,2651.8,2651.0,0.44650116]
["bitfinex","ETHUSD",1747916514241,1.10582793,2651.7,2651.0,0.44650116]
["bitfinex","ETHUSD",1747916514449,3.77176525,2651.3,2651.0,0.44650116]
["bitfinex","ETHUSD",1747916514960,3.77190539,2651.2,2651.0,0.44650116]
["bitfinex","ETHUSD",1747916515113,3.7717735,2651.3,2651.0,0.44650116]
["bitfinex","ETHUSD",1747916515319,4.32162294,2651.4,2650.9,3.77220008]
["bitfinex","ETHUSD",1747916515519,0.55,2651.4,2650.9,3.77222725]
["bitfinex","ETHUSD",1747916515829,3.77179111,2651.3,2650.9,3.75002344]
["bitfinex","ETHUSD",1747916516216,0.55,2651.5,2650.9,4.13410693]
["bitfinex","ETHUSD",1747916516417,3.7716026,2651.4,2650.9,7.9063377]
["bitfinex","ETHUSD",1747916516623,3.77180815,2651.3,2650.9,4.13410693]
["bitfinex","ETHUSD",1747916517568,1.2373,2651.9,2650.9,4.13410693]
["bitfinex","ETHUSD",1747916517864,1.2766,2652.2,2651.1,1.15]
["bitfinex","ETHUSD",1747916518062,11.304,2652.7,2651.7,3.77103914]
["bitfinex","ETHUSD",1747916518063,3.77041977,2652.3,2651.7,3.77103914]
["bitfinex","ETHUSD",1747916518262,0.55,2652.2,2651.8,3.77101473]
["bitfinex","ETHUSD",1747916518468,3.77041977,2652.3,2651.8,3.77101473]
["bitfinex","ETHUSD",1747916519253,0.55,2652.2,2651.8,3.77101473]
["bitfinex","ETHUSD",1747916520135,0.55,2652.2,2651.5,0.44650116]
["bitfinex","ETHUSD",1747916520136,0.55,2652.1,2651.5,0.44650116]
["bitfinex","ETHUSD",1747916520337,3.77130788,2651.6,2651.5,0.44650116]
["bitfinex","ETHUSD",1747916520536,4.32130788,2651.6,2651.5,0.44650116]
["bitfinex","ETHUSD",1747916521147,5.51710788,2651.6,2651.5,0.44650116]
["bitfinex","ETHUSD",1747916521355,6.44594426,2651.6,2651.5,0.44650116]
["bitfinex","ETHUSD",1747916522573,0.55,2650.9,2650.6,15.438]
["bitfinex","ETHUSD",1747916522765,3.77258837,2650.7,2650.6,15.438]
["bitfinex","ETHUSD",1747916523989,3.7727992,2650.6,2650.3,16.03994407]
["bitfinex","ETHUSD",1747916524166,4.32235225,2650.9,2650.3,3.30177876]
["bitfinex","ETHUSD",1747916524487,3.77311624,2650.4,2650.2,1.88050475]
["bitfinex","ETHUSD",1747916524641,3.77315775,2650.3,2650.2,1.88050475]
["bitfinex","ETHUSD",1747916525971,5.04647141,2650.4,2650.2,1.88050475]
["bitfinex","ETHUSD",1747916526751,3.77315775,2650.3,2650.2,1.88050475]
["bitfinex","ETHUSD",1747916527368,3.77315775,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747916527567,5.04645554,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747916527780,3.77234896,2650.9,2650.1,0.02]
["bitfinex","ETHUSD",1747916527964,6.04,2650.9,2650.1,11.57096934]
["bitfinex","ETHUSD",1747916528264,6.04,2650.9,2650.1,0.02]
["bitfinex","ETHUSD",1747916528265,0.55,2650.8,2650.1,0.02]
["bitfinex","ETHUSD",1747916528449,3.77254473,2650.8,2650.2,3.773209]
["bitfinex","ETHUSD",1747916528645,9.81234962,2650.9,2650.4,3.77287402]
["bitfinex","ETHUSD",1747916529051,0.55,2650.8,2650.4,3.77287402]
["bitfinex","ETHUSD",1747916529455,6.04,2650.9,2650.5,3.77285989]
["bitfinex","ETHUSD",1747916529989,6.04,2650.9,2650.3,1.15]
["bitfinex","ETHUSD",1747916529990,3.77244983,2650.8,2650.3,1.15]
["bitfinex","ETHUSD",1747916530182,3.77244983,2650.8,2650.3,4.92314831]
["bitfinex","ETHUSD",1747916530663,3.77258837,2650.7,2650.1,8.02]
["bitfinex","ETHUSD",1747916530985,3.77279406,2650.6,2650.1,11.79340648]
["bitfinex","ETHUSD",1747916531210,3.77266678,2650.7,2650.3,3.77315234]
["bitfinex","ETHUSD",1747916531393,6.04,2650.9,2650.3,3.77315234]
["bitfinex","ETHUSD",1747916531685,6.04,2651.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1747916531887,6.04,2651.7,2651.3,3.77166244]
["bitfinex","ETHUSD",1747916532052,9.81119317,2651.7,2651.2,0.03771551]
["bitfinex","ETHUSD",1747916532257,6.04,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747916532499,3.77183955,2651.3,2651.0,26.75]
["bitfinex","ETHUSD",1747916532703,3.77130788,2651.6,2651.0,26.75]
["bitfinex","ETHUSD",1747916532900,3.77175219,2651.3,2651.0,26.75]
["bitfinex","ETHUSD",1747916533100,0.55,2651.6,2651.0,26.75]
["bitfinex","ETHUSD",1747916533384,0.55,2651.6,2651.0,30.225]
["bitfinex","ETHUSD",1747916533580,3.77169248,2651.4,2651.0,30.225]
["bitfinex","ETHUSD",1747916533779,6.04,2651.7,2651.1,3.77201916]
["bitfinex","ETHUSD",1747916533984,3.78950599,2652.9,2651.1,3.77201916]
["bitfinex","ETHUSD",1747916533985,1.2177,2652.5,2651.8,1.15]
["bitfinex","ETHUSD",1747916534208,1.2177,2652.8,2652.0,11.77073906]
["bitfinex","ETHUSD",1747916534380,0.02,2652.9,2652.1,0.77377435]
["bitfinex","ETHUSD",1747916534892,3.77014408,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1747916535094,0.02,2652.9,2652.2,3.7704235]
["bitfinex","ETHUSD",1747916535095,3.76984568,2652.7,2652.2,3.7704235]
["bitfinex","ETHUSD",1747916535297,3.78960171,2652.9,2652.3,3.77022207]
["bitfinex","ETHUSD",1747916535697,3.76970141,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747916535879,3.76978636,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747916536280,3.78946281,2652.9,2652.4,3.77005754]
["bitfinex","ETHUSD",1747916536584,3.76963819,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747916536779,3.76963819,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1747916536984,3.78952912,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747916537600,3.78953193,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747916537788,3.78953193,2652.9,2652.4,3.77016416]
["bitfinex","ETHUSD",1747916538183,0.02,2652.9,2652.4,3.77016416]
["bitfinex","ETHUSD",1747916538427,0.02,2652.9,2652.5,1.3233]
["bitfinex","ETHUSD",1747916538588,0.02,2652.9,2652.6,3.76983322]
["bitfinex","ETHUSD",1747916538921,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747916539528,3.76964052,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747916539682,3.76974403,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747916539883,3.76962057,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747916540090,4.33953087,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747916540322,3.76962107,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747916540525,3.76960193,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747916540732,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747916540929,0.57,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747916541238,0.55,2652.7,2652.1,1.3233]
["bitfinex","ETHUSD",1747916541432,3.77011559,2652.5,2652.1,1.3233]
["bitfinex","ETHUSD",1747916541627,3.77017922,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747916541835,0.55,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747916541997,3.77003308,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747916542398,1.359,2652.8,2652.1,11.75002344]
["bitfinex","ETHUSD",1747916542744,4.31979458,2652.7,2652.2,3.77037858]
["bitfinex","ETHUSD",1747916542902,0.55,2652.7,2652.1,11.75002344]
["bitfinex","ETHUSD",1747916543237,3.76988614,2652.6,2652.1,11.75002344]
["bitfinex","ETHUSD",1747916543435,3.76988614,2652.6,2652.1,15.52060874]
["bitfinex","ETHUSD",1747916543608,3.78957435,2652.9,2652.4,3.77014079]
["bitfinex","ETHUSD",1747916543810,0.02,2652.9,2652.3,1.3593]
["bitfinex","ETHUSD",1747916544016,0.02,2652.9,2652.7,3.76962604]
["bitfinex","ETHUSD",1747916544216,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747916544513,0.02,2652.9,2652.8,5.07390193]
["bitfinex","ETHUSD",1747916544715,0.02,2652.9,2652.8,7.08846653]
["bitfinex","ETHUSD",1747916544927,0.02,2652.9,2652.8,3.3188646]
["bitfinex","ETHUSD",1747916545129,0.02,2652.9,2652.6,11.302]
["bitfinex","ETHUSD",1747916545351,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747916545739,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747916546453,0.02,2652.9,2652.8,12.20704852]
["bitfinex","ETHUSD",1747916546606,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747916546801,0.02,2652.9,2652.8,14.45373495]
["bitfinex","ETHUSD",1747916547003,0.02,2652.9,2652.8,15.78773495]
["bitfinex","ETHUSD",1747916547202,0.02,2653.9,2653.7,3.76821182]
["bitfinex","ETHUSD",1747916547451,0.02,2653.9,2653.6,3.76843699]
["bitfinex","ETHUSD",1747916547632,0.02,2653.9,2653.6,3.76846389]
["bitfinex","ETHUSD",1747916547833,0.02,2653.9,2653.5,32.03054716]
["bitfinex","ETHUSD",1747916548035,0.02,2653.9,2653.5,28.262]
["bitfinex","ETHUSD",1747916548454,0.02,2653.9,2653.7,3.76820505]
["bitfinex","ETHUSD",1747916548611,0.02,2653.9,2653.6,9.06589042]
["bitfinex","ETHUSD",1747916548815,0.02,2653.9,2653.6,9.43314652]
["bitfinex","ETHUSD",1747916549345,0.02,2653.9,2653.6,13.20153598]
["bitfinex","ETHUSD",1747916549837,0.02,2653.9,2653.6,9.43314652]
["bitfinex","ETHUSD",1747916550038,3.76877606,2653.4,2652.9,3.7694263]
["bitfinex","ETHUSD",1747916550347,3.76853913,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747916550551,0.02,2653.9,2653.5,3.7686039]
["bitfinex","ETHUSD",1747916550859,0.02,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747916551168,0.57,2653.9,2653.0,1.2587]
["bitfinex","ETHUSD",1747916551394,3.76867996,2653.5,2653.0,1.2587]
["bitfinex","ETHUSD",1747916551652,3.7681921,2653.8,2653.2,11.76889893]
["bitfinex","ETHUSD",1747916551812,0.37881921,2653.8,2653.2,19.299]
["bitfinex","ETHUSD",1747916552147,0.02,2653.9,2653.2,19.299]
["bitfinex","ETHUSD",1747916552349,0.02,2653.9,2653.2,15.06800453]
["bitfinex","ETHUSD",1747916552549,3.76840969,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747916552848,3.76823586,2653.8,2653.3,11.768862]
["bitfinex","ETHUSD",1747916553153,0.75563268,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747916553347,3.78811606,2653.9,2653.4,3.80634062]
["bitfinex","ETHUSD",1747916553651,3.78811606,2653.9,2653.4,3.76865687]
["bitfinex","ETHUSD",1747916553949,3.76869351,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1747916554164,3.76869351,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1747916554330,0.55,2653.7,2653.0,1.2587]
["bitfinex","ETHUSD",1747916554523,3.76886188,2653.4,2653.0,1.2587]
["bitfinex","ETHUSD",1747916554738,3.76886188,2653.4,2653.0,9.2587]
["bitfinex","ETHUSD",1747916554922,1.9047,2653.2,2652.3,1.2935]
["bitfinex","ETHUSD",1747916555128,5.12375135,2653.2,2652.4,30.69103336]
["bitfinex","ETHUSD",1747916555319,3.76931873,2653.0,2652.4,30.69103336]
["bitfinex","ETHUSD",1747916555518,3.7691788,2653.1,2652.4,26.921]
["bitfinex","ETHUSD",1747916555519,3.76970023,2652.8,2652.4,26.921]
["bitfinex","ETHUSD",1747916555747,3.76943128,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1747916555932,3.76943128,2653.0,2652.5,11.77002545]
["bitfinex","ETHUSD",1747916556128,3.76943128,2653.0,2652.4,30.67102344]
["bitfinex","ETHUSD",1747916556129,0.55,2653.1,2652.4,26.921]
["bitfinex","ETHUSD",1747916556341,3.76971549,2652.8,2652.4,26.921]
["bitfinex","ETHUSD",1747916556863,3.76978753,2652.7,2652.4,26.921]
["bitfinex","ETHUSD",1747916557228,3.76990248,2652.6,2652.4,26.921]
["bitfinex","ETHUSD",1747916557435,3.76994614,2652.6,2652.4,26.921]
["bitfinex","ETHUSD",1747916557759,3.76962403,2652.8,2652.4,15.624]
["bitfinex","ETHUSD",1747916557955,0.3769624,2652.8,2652.4,15.624]
["bitfinex","ETHUSD",1747916558128,3.76974403,2652.7,2652.4,15.624]
["bitfinex","ETHUSD",1747916558657,3.76995107,2652.6,2652.4,15.624]
["bitfinex","ETHUSD",1747916558973,3.76977659,2652.7,2652.4,15.624]
["bitfinex","ETHUSD",1747916559135,3.76998845,2652.6,2652.4,15.624]
["bitfinex","ETHUSD",1747916559342,3.76964649,2652.8,2652.4,15.624]
["bitfinex","ETHUSD",1747916559532,1.3547,2653.2,2652.5,9.2582]
["bitfinex","ETHUSD",1747916559719,3.76901466,2653.3,2652.8,3.76960102]
["bitfinex","ETHUSD",1747916560075,3.76872713,2653.5,2653.0,3.76923461]
["bitfinex","ETHUSD",1747916560234,3.76875195,2653.4,2653.0,3.76923461]
["bitfinex","ETHUSD",1747916560558,0.55,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1747916560758,0.55,2653.3,2652.9,3.76942511]
["bitfinex","ETHUSD",1747916561058,1.3373,2653.6,2652.9,3.76942511]
["bitfinex","ETHUSD",1747916561059,1.3373,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1747916561292,3.76862083,2653.5,2653.0,3.76919896]
["bitfinex","ETHUSD",1747916561425,5.10588198,2653.6,2653.1,3.76914076]
["bitfinex","ETHUSD",1747916561625,1.3373,2653.6,2653.0,8.0]
["bitfinex","ETHUSD",1747916561820,1.23547149,2653.6,2652.9,15.623]
["bitfinex","ETHUSD",1747916562026,0.55,2653.5,2652.9,15.623]
["bitfinex","ETHUSD",1747916562250,3.76880479,2653.4,2652.9,19.39244538]
["bitfinex","ETHUSD",1747916562761,3.76874952,2653.4,2652.9,19.39231898]
["bitfinex","ETHUSD",1747916563126,3.76893779,2653.3,2652.9,15.623]
["bitfinex","ETHUSD",1747916563328,3.76882368,2653.4,2652.9,19.39243089]
["bitfinex","ETHUSD",1747916563755,3.76900403,2653.3,2652.9,15.623]
["bitfinex","ETHUSD",1747916563947,4.31868584,2653.5,2653.0,3.76931754]
["bitfinex","ETHUSD",1747916564151,4.81527696,2653.6,2653.1,3.76906035]
["bitfinex","ETHUSD",1747916564773,3.76883171,2653.4,2652.9,22.98645329]
["bitfinex","ETHUSD",1747916565060,3.76868673,2653.5,2653.0,3.76923152]
["bitfinex","ETHUSD",1747916565235,3.76868673,2653.5,2653.1,3.76917292]
["bitfinex","ETHUSD",1747916565429,3.76868673,2653.5,2653.0,3.7692388]
["bitfinex","ETHUSD",1747916565629,0.02,2653.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1747916565829,0.02,2653.9,2653.5,11.76853651]
["bitfinex","ETHUSD",1747916566029,0.0192,2653.9,2653.5,11.76853651]
["bitfinex","ETHUSD",1747916566757,3.78725926,2653.9,2653.4,11.76866818]
["bitfinex","ETHUSD",1747916567059,0.0192,2653.9,2653.5,3.76860392]
["bitfinex","ETHUSD",1747916567459,3.78726832,2653.9,2653.4,11.76867557]
["bitfinex","ETHUSD",1747916567661,3.7686126,2653.5,2653.1,9.2536]
["bitfinex","ETHUSD",1747916567890,3.76846548,2653.6,2653.0,0.59088415]
["bitfinex","ETHUSD",1747916568065,3.76885761,2653.4,2653.0,0.59088415]
["bitfinex","ETHUSD",1747916568583,3.76897668,2653.3,2653.0,0.59088415]
["bitfinex","ETHUSD",1747916568801,6.04,2653.8,2653.1,3.76907006]
["bitfinex","ETHUSD",1747916568984,9.8081848,2653.8,2653.2,4.20496097]
["bitfinex","ETHUSD",1747916569188,9.8081848,2653.8,2653.0,4.36018761]
["bitfinex","ETHUSD",1747916569189,3.76853061,2653.6,2653.1,3.7691045]
["bitfinex","ETHUSD",1747916569486,3.76840569,2653.7,2653.2,3.76893316]
["bitfinex","ETHUSD",1747916569627,6.04,2653.8,2653.0,11.76930569]
["bitfinex","ETHUSD",1747916569826,6.04,2653.8,2653.4,5.05542361]
["bitfinex","ETHUSD",1747916570090,3.76835227,2653.7,2653.4,1.2867]
["bitfinex","ETHUSD",1747916570469,9.80825781,2653.8,2653.4,1.2867]
["bitfinex","ETHUSD",1747916571053,3.78729909,2653.9,2653.4,1.2867]
["bitfinex","ETHUSD",1747916571230,3.78729909,2653.9,2653.4,1.79225688]
["bitfinex","ETHUSD",1747916571439,0.0192,2653.9,2653.5,3.76850749]
["bitfinex","ETHUSD",1747916571635,0.0192,2653.9,2653.4,13.08825688]
["bitfinex","ETHUSD",1747916571937,0.0192,2653.9,2653.4,11.296]
["bitfinex","ETHUSD",1747916572177,3.76824256,2653.8,2653.4,11.296]
["bitfinex","ETHUSD",1747916572334,4.337303,2653.9,2653.4,11.296]
["bitfinex","ETHUSD",1747916572335,3.76834412,2653.7,2653.4,11.296]
["bitfinex","ETHUSD",1747916573573,5.57017568,2653.1,2653.0,0.59088415]
["bitfinex","ETHUSD",1747916573935,3.77017041,2652.4,2652.3,1.1817683]
["bitfinex","ETHUSD",1747916574138,0.55,2652.3,2651.4,1.3106]
["bitfinex","ETHUSD",1747916574339,3.77125196,2651.7,2651.1,17.5956]
["bitfinex","ETHUSD",1747916574543,0.55,2652.1,2651.1,44.5606]
["bitfinex","ETHUSD",1747916574938,3.77130788,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747916575141,3.77126846,2651.7,2651.2,3.77187368]
["bitfinex","ETHUSD",1747916575497,3.77126846,2651.7,2651.1,44.5606]
["bitfinex","ETHUSD",1747916575498,1.62801704,2652.4,2651.1,44.5606]
["bitfinex","ETHUSD",1747916575792,3.77076006,2652.0,2651.4,3.77156931]
["bitfinex","ETHUSD",1747916576001,3.77109299,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1747916576290,3.77109299,2651.8,2651.2,3.75002344]
["bitfinex","ETHUSD",1747916576291,0.55,2652.2,2651.2,7.52182841]
["bitfinex","ETHUSD",1747916576441,0.55,2652.0,2651.2,3.75002344]
["bitfinex","ETHUSD",1747916576643,3.77145177,2651.5,2651.2,0.3821488]
["bitfinex","ETHUSD",1747916576995,3.77179405,2651.3,2651.1,15.693]
["bitfinex","ETHUSD",1747916577275,3.77180371,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747916577495,3.77180576,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747916577642,3.77170678,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747916577848,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747916578071,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747916578878,3.77201916,2651.1,2651.0,2.36613378]
["bitfinex","ETHUSD",1747916579086,4.32187688,2651.2,2650.7,15.673]
["bitfinex","ETHUSD",1747916579087,3.77223905,2651.0,2650.7,15.673]
["bitfinex","ETHUSD",1747916579245,3.77220937,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747916580139,3.77207166,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1747916580673,3.77217187,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747916580870,3.77230374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747916581073,3.77330012,2650.2,2650.1,1.2603]
["bitfinex","ETHUSD",1747916581374,0.55,2650.8,2650.1,0.02]
["bitfinex","ETHUSD",1747916581375,3.7727307,2650.6,2650.1,0.02]
["bitfinex","ETHUSD",1747916581550,3.77329734,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747916581756,3.77329734,2650.3,2650.1,8.02]
["bitfinex","ETHUSD",1747916582164,3.77309012,2650.4,2650.1,8.39655972]
["bitfinex","ETHUSD",1747916582690,4.32248165,2650.8,2650.1,8.39655972]
["bitfinex","ETHUSD",1747916582691,1.3514,2651.1,2650.2,0.03773095]
["bitfinex","ETHUSD",1747916582849,1.3514,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1747916582850,3.77205856,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1747916583253,1.3539,2651.4,2650.6,8.0]
["bitfinex","ETHUSD",1747916583448,5.12552975,2651.4,2650.9,11.77216972]
["bitfinex","ETHUSD",1747916583753,1.2371,2651.8,2650.9,11.77223142]
["bitfinex","ETHUSD",1747916583981,1.2371,2651.8,2650.9,8.0]
["bitfinex","ETHUSD",1747916583982,3.77180657,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747916584288,3.77208433,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747916584476,0.55,2651.6,2650.5,8.0]
["bitfinex","ETHUSD",1747916584687,0.55,2651.6,2650.4,44.5971]
["bitfinex","ETHUSD",1747916584688,3.77180932,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747916585281,4.32166764,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1747916585677,3.77150633,2651.5,2651.0,3.77214914]
["bitfinex","ETHUSD",1747916586069,3.77121724,2651.7,2651.1,9.2495]
["bitfinex","ETHUSD",1747916586283,3.77152185,2651.5,2651.1,9.2495]
["bitfinex","ETHUSD",1747916587111,1.3329,2652.2,2651.2,0.03771632]
["bitfinex","ETHUSD",1747916587406,3.77113688,2651.8,2651.3,3.77171652]
["bitfinex","ETHUSD",1747916587605,3.77117116,2651.7,2651.4,23.681]
["bitfinex","ETHUSD",1747916587798,3.77059688,2652.1,2651.4,23.681]
["bitfinex","ETHUSD",1747916588002,4.32088125,2651.9,2651.1,9.2495]
["bitfinex","ETHUSD",1747916588203,3.77102345,2651.8,2651.1,1.2495]
["bitfinex","ETHUSD",1747916588364,3.77155446,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747916588565,3.77138328,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747916588780,3.77072091,2652.1,2651.2,8.0]
["bitfinex","ETHUSD",1747916588781,3.77117221,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1747916589181,3.77098965,2651.9,2651.3,3.77168051]
["bitfinex","ETHUSD",1747916589182,3.77095219,2651.9,2651.3,3.77168051]
["bitfinex","ETHUSD",1747916589367,3.77067298,2652.1,2651.5,3.77141895]
["bitfinex","ETHUSD",1747916589601,1.3329,2652.2,2651.2,11.75002344]
["bitfinex","ETHUSD",1747916589602,1.3329,2652.2,2651.2,3.75002344]
["bitfinex","ETHUSD",1747916589909,0.55,2651.1,2650.2,1.3537]
["bitfinex","ETHUSD",1747916590063,3.772973,2650.5,2650.1,0.39655972]
["bitfinex","ETHUSD",1747916590263,0.55,2650.9,2650.1,0.39655972]
["bitfinex","ETHUSD",1747916590489,20.69360563,2651.2,2650.3,11.77308815]
["bitfinex","ETHUSD",1747916590490,3.77225638,2651.0,2650.3,11.77308815]
["bitfinex","ETHUSD",1747916590697,3.77225638,2651.0,2650.1,0.39655972]
["bitfinex","ETHUSD",1747916590698,3.77244605,2650.8,2650.1,0.39655972]
["bitfinex","ETHUSD",1747916591010,3.77276344,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747916591316,0.55,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747916591468,3.7728767,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747916591871,3.77324123,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747916592363,3.77308459,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747916592986,4.32297969,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1747916593183,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747916593865,4.32330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747916595297,5.58110012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747916595477,5.58110012,2650.2,2648.9,0.1]
["bitfinex","ETHUSD",1747916595478,0.55,2650.1,2648.9,0.1]
["bitfinex","ETHUSD",1747916595678,4.32472444,2649.2,2648.9,0.1]
["bitfinex","ETHUSD",1747916596194,3.77386972,2649.8,2648.9,0.1]
["bitfinex","ETHUSD",1747916596415,0.55,2649.6,2648.9,0.1]
["bitfinex","ETHUSD",1747916596626,3.77421039,2649.6,2649.0,3.7749206]
["bitfinex","ETHUSD",1747916596804,5.05013858,2649.9,2648.9,8.1]
["bitfinex","ETHUSD",1747916596982,3.77374241,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747916597372,3.77399721,2649.8,2649.3,3.77456805]
["bitfinex","ETHUSD",1747916597603,0.55,2650.0,2649.4,3.77443642]
["bitfinex","ETHUSD",1747916597811,0.55,2650.0,2649.3,1.31262681]
["bitfinex","ETHUSD",1747916597971,0.55,2650.0,2649.2,3.77467642]
["bitfinex","ETHUSD",1747916597972,3.77373822,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747916598173,4.3236467,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747916598372,5.11584974,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1747916598584,3.77327737,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747916598792,0.55,2650.5,2649.8,1.3637]
["bitfinex","ETHUSD",1747916599127,0.55,2650.5,2649.9,3.77365289]
["bitfinex","ETHUSD",1747916599268,0.55,2650.5,2649.8,2.30007]
["bitfinex","ETHUSD",1747916599473,0.55,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1747916599785,3.77304556,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1747916600305,3.77291499,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747916600626,5.126836,2650.9,2650.2,3.77321464]
["bitfinex","ETHUSD",1747916600787,1.3545,2650.9,2650.1,3.77331788]
["bitfinex","ETHUSD",1747916600978,3.7728831,2650.5,2650.0,11.77357379]
["bitfinex","ETHUSD",1747916601310,3.77278843,2650.6,2650.1,3.77343342]
["bitfinex","ETHUSD",1747916601513,3.77275183,2650.6,2650.0,11.7735466]
["bitfinex","ETHUSD",1747916601698,3.77282351,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1747916601871,3.77287488,2650.5,2650.0,10.609107]
["bitfinex","ETHUSD",1747916602069,0.55,2650.8,2650.0,10.609107]
["bitfinex","ETHUSD",1747916602269,0.55,2650.8,2650.0,8.0]
["bitfinex","ETHUSD",1747916602473,3.77297934,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1747916602774,3.7725646,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747916602973,1.3545,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1747916602974,3.77263762,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747916603370,3.77263762,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747916603569,3.77273374,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747916603796,2.06938564,2651.0,2650.2,12.95063742]
["bitfinex","ETHUSD",1747916603986,3.77230816,2650.9,2650.3,13.03747402]
["bitfinex","ETHUSD",1747916604373,3.77230816,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747916605107,0.55,2651.1,2650.3,1.2644]
["bitfinex","ETHUSD",1747916605426,0.55,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747916605626,3.77261691,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747916605944,0.55,2650.4,2649.4,1.2826]
["bitfinex","ETHUSD",1747916606071,3.77415458,2649.6,2649.1,1.3026]
["bitfinex","ETHUSD",1747916606269,3.77415458,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1747916606270,4.32415458,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1747916606507,5.59965458,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1747916606893,4.32433165,2649.5,2649.1,8.02]
["bitfinex","ETHUSD",1747916607094,0.55,2649.8,2649.1,0.02]
["bitfinex","ETHUSD",1747916607423,0.55,2649.8,2649.4,3.77430143]
["bitfinex","ETHUSD",1747916607794,0.55,2650.0,2649.6,3.77408011]
["bitfinex","ETHUSD",1747916608040,0.55,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747916608244,4.32365685,2650.0,2649.5,11.77429594]
["bitfinex","ETHUSD",1747916608451,3.77365685,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747916608614,0.55,2649.7,2649.1,1.3074]
["bitfinex","ETHUSD",1747916608946,4.32402734,2649.7,2649.2,11.7746648]
["bitfinex","ETHUSD",1747916609313,4.32402734,2649.7,2649.2,3.7746648]
["bitfinex","ETHUSD",1747916609516,3.77423338,2649.6,2649.1,1.3074]
["bitfinex","ETHUSD",1747916609720,0.55,2649.7,2649.1,1.3074]
["bitfinex","ETHUSD",1747916610060,1.10811783,2649.7,2649.1,1.3074]
["bitfinex","ETHUSD",1747916610214,4.32401222,2649.7,2649.2,3.77464766]
["bitfinex","ETHUSD",1747916610415,3.77418093,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747916610630,3.77417461,2649.6,2649.1,5.08220836]
["bitfinex","ETHUSD",1747916610943,1.2574,2649.8,2649.1,1.3074]
["bitfinex","ETHUSD",1747916611147,3.77365057,2650.0,2649.5,3.77428423]
["bitfinex","ETHUSD",1747916611478,4.32373528,2649.9,2649.4,3.77436896]
["bitfinex","ETHUSD",1747916611647,0.55,2649.9,2649.5,3.77425934]
["bitfinex","ETHUSD",1747916611832,4.32374288,2649.9,2649.4,3.77437495]
["bitfinex","ETHUSD",1747916612036,3.77398264,2649.8,2649.2,3.77467063]
["bitfinex","ETHUSD",1747916612348,3.7739568,2649.8,2649.3,3.77452793]
["bitfinex","ETHUSD",1747916612845,5.30845715,2649.9,2649.4,3.7743753]
["bitfinex","ETHUSD",1747916613147,5.30845715,2649.9,2649.2,11.7746186]
["bitfinex","ETHUSD",1747916613148,3.77394531,2649.8,2649.3,11.77450802]
["bitfinex","ETHUSD",1747916613348,0.98466012,2649.9,2649.1,1.3074]
["bitfinex","ETHUSD",1747916613554,6.04,2650.2,2649.7,1.2859]
["bitfinex","ETHUSD",1747916613756,3.77322617,2650.3,2649.8,3.77385655]
["bitfinex","ETHUSD",1747916614058,3.77331063,2650.2,2649.7,1.2859]
["bitfinex","ETHUSD",1747916614240,3.77339216,2650.2,2649.7,3.77400588]
["bitfinex","ETHUSD",1747916614752,3.77346004,2650.1,2649.6,11.77410524]
["bitfinex","ETHUSD",1747916615111,6.52606431,2650.3,2649.8,3.77385942]
["bitfinex","ETHUSD",1747916615327,3.77330857,2650.2,2649.7,3.77393733]
["bitfinex","ETHUSD",1747916615554,3.77330857,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747916616122,4.32320977,2650.3,2649.8,11.77385246]
["bitfinex","ETHUSD",1747916616422,3.77331249,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747916616766,7.411,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1747916616966,1.2468,2650.7,2649.9,1.2836]
["bitfinex","ETHUSD",1747916617265,0.44638358,2651.6,2649.9,1.2836]
["bitfinex","ETHUSD",1747916617266,3.77195833,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747916617470,4.217705,2651.6,2651.1,3.77192166]
["bitfinex","ETHUSD",1747916617619,3.77145012,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747916617932,3.77244321,2650.9,2650.3,11.7730746]
["bitfinex","ETHUSD",1747916618258,1.2822,2651.2,2650.7,3.77249061]
["bitfinex","ETHUSD",1747916618434,5.05407908,2651.2,2650.7,3.77249061]
["bitfinex","ETHUSD",1747916618626,1.2822,2651.2,2650.6,11.77265631]
["bitfinex","ETHUSD",1747916618821,1.2822,2651.2,2650.2,45.36697082]
["bitfinex","ETHUSD",1747916619037,1.2822,2651.2,2650.7,3.77251918]
["bitfinex","ETHUSD",1747916619223,5.05410571,2651.2,2650.7,3.77251918]
["bitfinex","ETHUSD",1747916619563,5.05410571,2651.2,2650.8,3.77243025]
["bitfinex","ETHUSD",1747916619564,1.2822,2651.2,2650.8,3.77243025]
["bitfinex","ETHUSD",1747916619763,0.55,2651.3,2650.9,3.7722357]
["bitfinex","ETHUSD",1747916619964,0.55,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747916620124,4.32175957,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747916620325,3.77176857,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1747916620628,0.55,2651.4,2650.9,3.77222339]
["bitfinex","ETHUSD",1747916620936,20.82378975,2651.6,2650.9,0.37722234]
["bitfinex","ETHUSD",1747916621139,20.82378975,2651.6,2651.1,8.0]
["bitfinex","ETHUSD",1747916621140,17.0524,2651.6,2651.1,8.0]
["bitfinex","ETHUSD",1747916621481,5.02978403,2651.6,2651.1,3.7719987]
["bitfinex","ETHUSD",1747916622066,3.77138403,2651.6,2650.9,3.77225373]
["bitfinex","ETHUSD",1747916622229,3.77138403,2651.6,2650.8,1.364]
["bitfinex","ETHUSD",1747916622230,3.77152936,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747916623338,4.32124188,2651.7,2651.1,11.77191701]
["bitfinex","ETHUSD",1747916623556,3.04933088,2651.7,2651.2,11.7717961]
["bitfinex","ETHUSD",1747916623746,3.04933088,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747916624160,3.04933088,2651.7,2650.8,12.673]
["bitfinex","ETHUSD",1747916624161,3.77141628,2651.6,2650.9,8.0]
["bitfinex","ETHUSD",1747916624376,3.77141628,2651.6,2651.1,8.0]
["bitfinex","ETHUSD",1747916624555,6.82059322,2651.7,2651.1,11.7718885]
["bitfinex","ETHUSD",1747916624873,0.55,2651.7,2651.2,3.77187616]
["bitfinex","ETHUSD",1747916625071,3.77141168,2651.6,2651.1,8.0]
["bitfinex","ETHUSD",1747916625269,4.32124469,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747916625270,3.7715358,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747916625445,3.77154111,2651.5,2651.0,3.77215775]
["bitfinex","ETHUSD",1747916625651,0.55,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747916625846,3.77167798,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747916626073,4.3215219,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747916626277,3.77160997,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747916627380,0.55,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747916627542,0.55,2651.5,2650.8,9.364]
["bitfinex","ETHUSD",1747916627741,0.55,2651.5,2651.1,3.7719267]
["bitfinex","ETHUSD",1747916627942,6.59,2651.5,2651.1,3.7719267]
["bitfinex","ETHUSD",1747916628241,6.04,2651.8,2651.2,0.03771894]
["bitfinex","ETHUSD",1747916628451,6.04,2651.8,2651.4,9.3153]
["bitfinex","ETHUSD",1747916628780,0.02,2651.9,2651.4,1.3153]
["bitfinex","ETHUSD",1747916629081,0.02,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747916629581,3.77102542,2651.8,2651.3,11.7716486]
["bitfinex","ETHUSD",1747916630047,0.55,2651.8,2651.3,11.7716486]
["bitfinex","ETHUSD",1747916630244,4.32104252,2651.8,2651.3,3.7716486]
["bitfinex","ETHUSD",1747916630445,2.70185977,2651.9,2651.2,26.958]
["bitfinex","ETHUSD",1747916630783,0.02,2651.9,2651.4,3.77147623]
["bitfinex","ETHUSD",1747916630983,0.02,2651.9,2651.6,3.77126794]
["bitfinex","ETHUSD",1747916631397,0.02,2651.9,2651.3,3.77173462]
["bitfinex","ETHUSD",1747916631680,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747916632050,0.02,2651.9,2651.8,30.72802345]
["bitfinex","ETHUSD",1747916632369,0.02,2651.9,2651.3,9.3614]
["bitfinex","ETHUSD",1747916632682,3.7909337,2651.9,2651.4,3.7714844]
["bitfinex","ETHUSD",1747916632982,0.02,2651.9,2651.3,13.13308309]
["bitfinex","ETHUSD",1747916633558,0.02,2651.9,2651.6,3.77126567]
["bitfinex","ETHUSD",1747916634845,1.08515396,2651.9,2650.9,1.3301]
["bitfinex","ETHUSD",1747916635045,0.55,2651.8,2651.2,3.77186953]
["bitfinex","ETHUSD",1747916635282,0.55,2651.6,2651.2,3.7718047]
["bitfinex","ETHUSD",1747916635487,0.55,2651.6,2651.3,3.77173443]
["bitfinex","ETHUSD",1747916635661,0.55,2651.6,2651.2,3.77181512]
["bitfinex","ETHUSD",1747916635857,0.55,2651.5,2650.9,1.3301]
["bitfinex","ETHUSD",1747916636072,3.77153254,2651.5,2651.0,3.77209371]
["bitfinex","ETHUSD",1747916636248,4.3213934,2651.6,2651.1,3.7719216]
["bitfinex","ETHUSD",1747916637086,0.55,2651.6,2651.0,11.77209386]
["bitfinex","ETHUSD",1747916637285,4.75349354,2651.6,2651.1,3.77198381]
["bitfinex","ETHUSD",1747916637583,0.98211751,2651.6,2651.0,8.0]
["bitfinex","ETHUSD",1747916637879,3.77153985,2651.5,2651.0,11.77211241]
["bitfinex","ETHUSD",1747916638089,0.98211751,2651.6,2651.2,3.7717677]
["bitfinex","ETHUSD",1747916638288,4.30612258,2651.9,2651.3,3.77161375]
["bitfinex","ETHUSD",1747916638289,0.55,2651.8,2651.3,3.77161375]
["bitfinex","ETHUSD",1747916638458,0.02,2651.9,2651.5,3.77134328]
["bitfinex","ETHUSD",1747916638792,1.2791,2651.7,2651.1,26.954]
["bitfinex","ETHUSD",1747916639248,3.77134475,2651.6,2651.1,26.954]
["bitfinex","ETHUSD",1747916639447,0.50504447,2651.6,2651.2,3.77184982]
["bitfinex","ETHUSD",1747916639787,3.7715383,2651.5,2651.1,26.954]
["bitfinex","ETHUSD",1747916640282,0.55,2651.6,2651.1,26.954]
["bitfinex","ETHUSD",1747916640483,4.32135441,2651.6,2651.1,30.72600027]
["bitfinex","ETHUSD",1747916640785,0.55,2651.6,2651.2,3.7718734]
["bitfinex","ETHUSD",1747916640960,1.2791,2651.7,2651.2,3.7718734]
["bitfinex","ETHUSD",1747916641363,0.02,2651.9,2651.2,3.07258734]
["bitfinex","ETHUSD",1747916641569,0.02,2651.9,2651.4,3.7714642]
["bitfinex","ETHUSD",1747916641775,0.02,2651.9,2651.5,3.77139316]
["bitfinex","ETHUSD",1747916641973,0.02,2651.9,2651.2,3.07258734]
["bitfinex","ETHUSD",1747916642184,3.77129472,2651.7,2651.2,3.77183661]
["bitfinex","ETHUSD",1747916642404,3.77129472,2651.7,2651.2,3.77180087]
["bitfinex","ETHUSD",1747916642988,0.55,2651.8,2651.2,3.77187688]
["bitfinex","ETHUSD",1747916643173,3.79091315,2651.9,2651.4,3.77148464]
["bitfinex","ETHUSD",1747916643703,3.79090123,2651.9,2651.2,11.304]
["bitfinex","ETHUSD",1747916643844,3.77102345,2651.8,2651.3,3.77169516]
["bitfinex","ETHUSD",1747916644044,0.52992012,2651.9,2651.2,15.07581173]
["bitfinex","ETHUSD",1747916644045,4.32122432,2651.7,2651.2,15.07581173]
["bitfinex","ETHUSD",1747916644279,4.30091291,2651.9,2651.3,3.77164753]
["bitfinex","ETHUSD",1747916645007,0.55,2651.8,2651.1,15.649]
["bitfinex","ETHUSD",1747916645151,3.77154923,2651.5,2651.1,26.953]
["bitfinex","ETHUSD",1747916645466,3.77123312,2651.7,2651.2,3.77180739]
["bitfinex","ETHUSD",1747916645860,3.79093437,2651.9,2651.1,26.953]
["bitfinex","ETHUSD",1747916645861,4.32109488,2651.8,2651.1,26.953]
["bitfinex","ETHUSD",1747916646069,0.02,2651.9,2651.2,11.80959129]
["bitfinex","ETHUSD",1747916646389,0.02,2651.9,2651.8,5.04442345]
["bitfinex","ETHUSD",1747916646586,0.02,2651.9,2651.8,32.03412467]
["bitfinex","ETHUSD",1747916646778,0.02,2651.9,2651.8,31.99642345]
["bitfinex","ETHUSD",1747916647182,1.3357,2652.9,2652.5,3.76998529]
["bitfinex","ETHUSD",1747916647347,3.76969238,2652.8,2652.2,3.77033846]
["bitfinex","ETHUSD",1747916647552,0.88748975,2652.8,2652.4,3.77016813]
["bitfinex","ETHUSD",1747916647783,3.76984717,2652.7,2652.3,15.648]
["bitfinex","ETHUSD",1747916648091,0.88748975,2652.8,2652.3,15.648]
["bitfinex","ETHUSD",1747916648258,4.6571941,2652.8,2652.3,19.41824768]
["bitfinex","ETHUSD",1747916648457,0.88748975,2652.8,2652.4,3.7701556]
["bitfinex","ETHUSD",1747916648663,4.65711702,2652.8,2652.3,19.41824043]
["bitfinex","ETHUSD",1747916648863,0.88748975,2652.8,2652.3,15.648]
["bitfinex","ETHUSD",1747916649101,4.65709689,2652.8,2652.3,19.4182207]
["bitfinex","ETHUSD",1747916649784,3.76974403,2652.7,2652.3,15.648]
["bitfinex","ETHUSD",1747916649985,0.88748975,2652.8,2652.3,15.648]
["bitfinex","ETHUSD",1747916650201,0.88748975,2652.8,2652.3,19.4182115]
["bitfinex","ETHUSD",1747916650350,0.02,2652.9,2652.5,1.2875]
["bitfinex","ETHUSD",1747916650691,3.77042977,2652.3,2651.9,16.9335]
["bitfinex","ETHUSD",1747916650854,3.77025266,2652.4,2651.9,15.646]
["bitfinex","ETHUSD",1747916651049,1.2902,2652.8,2652.4,3.77004943]
["bitfinex","ETHUSD",1747916651255,1.2902,2652.8,2652.3,3.77031255]
["bitfinex","ETHUSD",1747916651683,3.76989515,2652.6,2652.2,0.38506592]
["bitfinex","ETHUSD",1747916651879,3.76981539,2652.7,2652.2,15.07143514]
["bitfinex","ETHUSD",1747916652089,1.2902,2652.8,2652.2,11.301]
["bitfinex","ETHUSD",1747916652259,5.05980368,2652.8,2652.3,3.7702193]
["bitfinex","ETHUSD",1747916653164,3.76974847,2652.7,2652.2,15.0713806]
["bitfinex","ETHUSD",1747916653361,3.76974847,2652.7,2652.2,30.7153806]
["bitfinex","ETHUSD",1747916653666,5.05986094,2652.8,2652.3,3.77031249]
["bitfinex","ETHUSD",1747916654013,5.05986094,2652.8,2652.2,32.72887094]
["bitfinex","ETHUSD",1747916654208,1.2902,2652.8,2652.2,28.95845491]
["bitfinex","ETHUSD",1747916654496,5.05982908,2652.8,2652.2,32.72884311]
["bitfinex","ETHUSD",1747916654998,3.76974818,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916655202,1.2902,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747916655503,5.05990283,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747916655676,3.76975564,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916655874,3.76975564,2652.7,2652.3,11.17828389]
["bitfinex","ETHUSD",1747916656094,1.2902,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747916656095,3.76998639,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747916656301,3.76974403,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916656878,5.05990606,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747916657193,3.7698375,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916657700,3.77000701,2652.6,2652.2,0.38099793]
["bitfinex","ETHUSD",1747916658000,5.05991532,2652.8,2652.3,11.77022176]
["bitfinex","ETHUSD",1747916658198,3.76977364,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916658401,5.05987488,2652.8,2652.3,11.77025076]
["bitfinex","ETHUSD",1747916658705,5.05987488,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747916658906,3.76974506,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916659608,3.76997464,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747916659905,0.02,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747916659906,3.78955917,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747916660103,0.02,2652.9,2652.5,11.77002483]
["bitfinex","ETHUSD",1747916660318,3.78947211,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747916660873,0.02,2652.9,2652.5,3.77002244]
["bitfinex","ETHUSD",1747916661100,0.02,2652.9,2652.7,3.76966201]
["bitfinex","ETHUSD",1747916661273,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747916661673,3.78945983,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747916662206,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747916662909,3.78945983,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747916664404,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747916665210,1.3299,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747916665892,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747916666708,5.0994243,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747916667209,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747916667408,5.09944045,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747916667589,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747916667783,3.76977256,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747916668004,6.440896,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747916668005,3.7696688,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747916668308,3.76974403,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747916668607,3.76967503,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747916669110,2.67139804,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747916669317,0.02,2652.9,2652.6,11.76978384]
["bitfinex","ETHUSD",1747916669608,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747916669794,3.78947711,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747916669996,5.32242482,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747916670405,1.00294771,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747916670609,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747916671389,3.76988614,2652.6,2652.2,0.38609747]
["bitfinex","ETHUSD",1747916671601,3.76996984,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747916671801,3.77024792,2652.4,2651.9,16.32548592]
["bitfinex","ETHUSD",1747916672102,3.77024792,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747916672411,0.55,2652.3,2651.9,0.59536911]
["bitfinex","ETHUSD",1747916672814,3.77051669,2652.2,2651.9,8.59536911]
["bitfinex","ETHUSD",1747916673127,3.77060273,2652.1,2651.9,0.59536911]
["bitfinex","ETHUSD",1747916673321,3.77053067,2652.2,2651.9,0.9631264]
["bitfinex","ETHUSD",1747916673528,4.32038759,2652.3,2651.9,8.9631264]
["bitfinex","ETHUSD",1747916673726,4.32038759,2652.3,2651.9,8.36775729]
["bitfinex","ETHUSD",1747916674717,4.32038759,2652.3,2651.9,12.1386153]
["bitfinex","ETHUSD",1747916675091,3.77008535,2652.5,2651.9,12.1386153]
["bitfinex","ETHUSD",1747916675092,4.32025048,2652.4,2651.9,12.1386153]
["bitfinex","ETHUSD",1747916675594,4.32025048,2652.4,2652.0,3.77073684]
["bitfinex","ETHUSD",1747916676234,4.32025048,2652.4,2651.9,12.13858924]
["bitfinex","ETHUSD",1747916677591,3.77032968,2652.3,2651.9,12.13858924]
["bitfinex","ETHUSD",1747916677796,4.32025205,2652.4,2651.9,12.13863772]
["bitfinex","ETHUSD",1747916678412,3.77032065,2652.3,2651.9,12.13863772]
["bitfinex","ETHUSD",1747916678797,4.32025304,2652.4,2651.9,12.13863772]
["bitfinex","ETHUSD",1747916679227,4.32020958,2652.4,2651.9,12.13853466]
["bitfinex","ETHUSD",1747916679423,0.55,2652.4,2652.0,3.77071201]
["bitfinex","ETHUSD",1747916679641,1.3486,2652.6,2652.1,3.77058235]
["bitfinex","ETHUSD",1747916679844,5.06270393,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747916680025,3.76990157,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747916680211,3.76990157,2652.6,2652.2,3.77045141]
["bitfinex","ETHUSD",1747916680407,0.88326055,2652.6,2652.0,8.0]
["bitfinex","ETHUSD",1747916680606,0.55,2652.7,2652.0,3.77072306]
["bitfinex","ETHUSD",1747916680911,1.2931,2652.8,2652.1,19.3]
["bitfinex","ETHUSD",1747916681109,4.31980346,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916681446,0.55,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916681643,3.77006736,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747916681996,0.55,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747916682209,3.76995242,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747916683837,0.02,2652.9,2652.3,5.00772344]
["bitfinex","ETHUSD",1747916684008,3.78947641,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747916684214,3.78947641,2652.9,2652.2,0.40032789]
["bitfinex","ETHUSD",1747916684215,0.02,2652.9,2652.2,8.0]
["bitfinex","ETHUSD",1747916684426,5.02598551,2652.6,2652.2,26.952]
["bitfinex","ETHUSD",1747916684629,3.77010081,2652.5,2652.2,26.952]
["bitfinex","ETHUSD",1747916684810,3.77018509,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747916685214,3.77017041,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747916685406,4.64969786,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747916685900,3.77017041,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747916686304,0.87960166,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747916686500,4.64976226,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747916686798,0.55,2652.3,2651.9,0.36775729]
["bitfinex","ETHUSD",1747916687011,0.55,2652.1,2651.8,27.54736911]
["bitfinex","ETHUSD",1747916687211,4.3206623,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747916687428,3.77034758,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1747916687429,4.32052428,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1747916688018,0.55,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1747916688427,0.55,2652.0,2651.5,0.59536911]
["bitfinex","ETHUSD",1747916688628,3.77129538,2651.7,2651.5,0.59536911]
["bitfinex","ETHUSD",1747916688817,0.55,2651.7,2651.5,0.59536911]
["bitfinex","ETHUSD",1747916689030,0.55,2651.7,2651.5,8.59536911]
["bitfinex","ETHUSD",1747916689454,0.55,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747916689811,3.77130788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747916690013,3.77145012,2651.5,2651.4,15.408]
["bitfinex","ETHUSD",1747916690411,3.77145012,2651.5,2651.4,23.408]
["bitfinex","ETHUSD",1747916691014,4.32119605,2651.7,2651.4,23.408]
["bitfinex","ETHUSD",1747916691015,3.77135177,2651.6,2651.4,23.408]
["bitfinex","ETHUSD",1747916691513,3.77141153,2651.6,2651.4,23.408]
["bitfinex","ETHUSD",1747916692137,3.77145012,2651.5,2651.4,23.408]
["bitfinex","ETHUSD",1747916692443,0.55,2651.7,2651.4,23.408]
["bitfinex","ETHUSD",1747916692637,4.32125944,2651.7,2651.4,23.408]
["bitfinex","ETHUSD",1747916693145,4.32125944,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747916693356,4.32110381,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747916693521,4.32108761,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747916694129,3.77117519,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747916694447,4.32109978,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747916696557,3.77196328,2651.2,2651.0,0.59536911]
["bitfinex","ETHUSD",1747916696848,3.77180299,2651.3,2651.0,0.59536911]
["bitfinex","ETHUSD",1747916697021,0.55,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747916697232,4.32123944,2651.7,2651.2,3.77187242]
["bitfinex","ETHUSD",1747916697456,0.55,2651.7,2651.0,2.35996843]
["bitfinex","ETHUSD",1747916697609,4.32201916,2651.1,2651.0,0.59536911]
["bitfinex","ETHUSD",1747916697814,4.32221445,2651.0,2650.6,0.59536911]
["bitfinex","ETHUSD",1747916698061,4.32221445,2651.0,2650.6,8.59536911]
["bitfinex","ETHUSD",1747916698062,0.55,2651.0,2650.6,8.59536911]
["bitfinex","ETHUSD",1747916698231,3.77177648,2651.3,2650.6,4.36808318]
["bitfinex","ETHUSD",1747916698232,4.321812,2651.3,2650.6,4.36808318]
["bitfinex","ETHUSD",1747916698427,0.55,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1747916698643,0.55,2651.1,2650.7,11.77258631]
["bitfinex","ETHUSD",1747916698959,0.55,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747916698960,4.32202271,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747916699157,3.7721752,2651.0,2650.7,0.36761046]
["bitfinex","ETHUSD",1747916699313,0.55,2651.0,2650.7,8.36761046]
["bitfinex","ETHUSD",1747916699521,4.32223673,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747916699715,0.55,2651.0,2650.5,1.87887085]
["bitfinex","ETHUSD",1747916699916,3.7727307,2650.6,2650.5,1.87887085]
["bitfinex","ETHUSD",1747916700148,4.32315775,2650.3,2650.2,0.59536911]
["bitfinex","ETHUSD",1747916701139,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747916701730,0.55,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747916701928,0.55,2650.6,2650.2,3.77329345]
["bitfinex","ETHUSD",1747916702131,15.413,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1747916702132,3.77193918,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1747916702364,1.3587,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747916702536,3.7718852,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747916702731,5.13049963,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747916702934,0.56768777,2651.6,2650.9,8.0]
["bitfinex","ETHUSD",1747916703157,1.3587,2651.8,2651.1,3.77194205]
["bitfinex","ETHUSD",1747916703455,3.77140132,2651.6,2651.1,11.77200804]
["bitfinex","ETHUSD",1747916703651,3.77140132,2651.6,2651.2,26.72]
["bitfinex","ETHUSD",1747916703652,3.77152282,2651.5,2651.2,26.72]
["bitfinex","ETHUSD",1747916703815,3.77140132,2651.6,2651.2,26.72]
["bitfinex","ETHUSD",1747916704348,0.55,2651.7,2651.2,26.72]
["bitfinex","ETHUSD",1747916704555,0.55,2651.7,2651.3,2.672]
["bitfinex","ETHUSD",1747916704761,0.55,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747916704959,3.77169419,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747916705271,3.77160963,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747916705474,3.77160963,2651.4,2651.1,26.72]
["bitfinex","ETHUSD",1747916705475,4.32166149,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1747916705628,4.32166149,2651.4,2650.9,19.18728602]
["bitfinex","ETHUSD",1747916706365,4.32150681,2651.5,2651.0,3.77216036]
["bitfinex","ETHUSD",1747916707557,0.55,2651.6,2651.2,3.77178765]
["bitfinex","ETHUSD",1747916707773,1.3587,2651.8,2651.4,3.77151879]
["bitfinex","ETHUSD",1747916708073,0.55,2651.7,2651.4,3.77151879]
["bitfinex","ETHUSD",1747916708241,1.3587,2651.8,2651.4,3.77151879]
["bitfinex","ETHUSD",1747916708440,0.55,2651.7,2651.4,3.77151879]
["bitfinex","ETHUSD",1747916708643,1.3586,2652.0,2651.6,3.77128369]
["bitfinex","ETHUSD",1747916709054,1.3586,2652.0,2651.6,3.77128058]
["bitfinex","ETHUSD",1747916709346,0.55,2651.9,2651.6,3.77128058]
["bitfinex","ETHUSD",1747916709680,0.55,2651.9,2651.5,11.305]
["bitfinex","ETHUSD",1747916709681,3.77112188,2651.8,2651.5,11.305]
["bitfinex","ETHUSD",1747916709970,0.55,2651.9,2651.4,26.72]
["bitfinex","ETHUSD",1747916709971,3.77117552,2651.7,2651.4,26.72]
["bitfinex","ETHUSD",1747916710470,0.55,2651.7,2651.4,26.72]
["bitfinex","ETHUSD",1747916710868,4.32104716,2651.8,2651.4,26.72]
["bitfinex","ETHUSD",1747916711371,0.55,2651.8,2651.4,26.72]
["bitfinex","ETHUSD",1747916711561,0.55,2651.9,2651.4,26.72]
["bitfinex","ETHUSD",1747916711758,0.55,2651.9,2651.6,3.77128265]
["bitfinex","ETHUSD",1747916711932,1.336,2652.3,2651.7,3.77116566]
["bitfinex","ETHUSD",1747916712132,1.336,2652.3,2651.8,3.81638494]
["bitfinex","ETHUSD",1747916712337,0.55,2652.2,2651.8,0.045446]
["bitfinex","ETHUSD",1747916712534,0.35,2652.2,2651.8,0.045446]
["bitfinex","ETHUSD",1747916712775,0.35,2652.2,2651.8,3.81640417]
["bitfinex","ETHUSD",1747916713878,0.35,2652.2,2651.8,0.045446]
["bitfinex","ETHUSD",1747916714081,0.35,2652.2,2651.8,3.81643254]
["bitfinex","ETHUSD",1747916714276,3.7706924,2652.1,2651.8,0.045446]
["bitfinex","ETHUSD",1747916714481,1.84663872,2652.3,2651.8,0.045446]
["bitfinex","ETHUSD",1747916714645,4.32052743,2652.2,2651.8,0.045446]
["bitfinex","ETHUSD",1747916714846,0.55,2652.2,2651.8,3.81643636]
["bitfinex","ETHUSD",1747916715070,4.32046899,2652.2,2651.7,15.07509045]
["bitfinex","ETHUSD",1747916715556,0.55,2652.2,2651.8,3.77101171]
["bitfinex","ETHUSD",1747916715973,4.32048242,2652.2,2651.7,15.07506295]
["bitfinex","ETHUSD",1747916716344,4.32048242,2652.2,2651.7,3.77115746]
["bitfinex","ETHUSD",1747916717166,3.77061782,2652.1,2651.6,3.77126794]
["bitfinex","ETHUSD",1747916717579,4.32045635,2652.2,2651.7,30.48607741]
["bitfinex","ETHUSD",1747916717741,4.32045635,2652.2,2651.7,26.715]
["bitfinex","ETHUSD",1747916717742,3.77061038,2652.1,2651.7,26.715]
["bitfinex","ETHUSD",1747916718363,3.77061038,2652.1,2651.8,11.303]
["bitfinex","ETHUSD",1747916718760,4.32051345,2652.2,2651.8,11.303]
["bitfinex","ETHUSD",1747916718982,1.11565135,2652.2,2651.8,3.77092835]
["bitfinex","ETHUSD",1747916719282,0.55,2652.2,2651.9,3.77081146]
["bitfinex","ETHUSD",1747916720051,0.55,2652.2,2651.8,3.77094122]
["bitfinex","ETHUSD",1747916720986,0.55,2652.2,2651.8,3.77096871]
["bitfinex","ETHUSD",1747916721186,0.55,2652.2,2652.0,3.77071428]
["bitfinex","ETHUSD",1747916721383,1.2122,2652.6,2652.3,3.77020891]
["bitfinex","ETHUSD",1747916721693,1.2858,2652.9,2652.5,3.76991087]
["bitfinex","ETHUSD",1747916721990,5.05526184,2652.9,2652.5,3.76996973]
["bitfinex","ETHUSD",1747916722283,0.02,2652.9,2652.7,1.2357]
["bitfinex","ETHUSD",1747916722582,0.02,2652.9,2652.8,19.16260193]
["bitfinex","ETHUSD",1747916723264,0.02,2652.9,2652.8,26.693]
["bitfinex","ETHUSD",1747916723585,0.02,2652.9,2652.5,3.76990547]
["bitfinex","ETHUSD",1747916723888,0.02,2652.9,2652.7,26.692]
["bitfinex","ETHUSD",1747916724200,0.90858096,2652.9,2652.7,26.692]
["bitfinex","ETHUSD",1747916724377,4.3196835,2652.8,2652.6,26.692]
["bitfinex","ETHUSD",1747916724566,4.31961709,2652.8,2652.3,20.04625327]
["bitfinex","ETHUSD",1747916724761,4.31961709,2652.8,2652.5,26.692]
["bitfinex","ETHUSD",1747916724962,0.55,2652.6,2651.8,0.9721462]
["bitfinex","ETHUSD",1747916725171,5.54038125,2651.9,2651.8,0.59536911]
["bitfinex","ETHUSD",1747916725365,6.47149521,2651.9,2651.8,0.59536911]
["bitfinex","ETHUSD",1747916725764,14.47149521,2651.9,2651.8,0.59536911]
["bitfinex","ETHUSD",1747916726292,4.32152239,2651.5,2651.1,0.38418066]
["bitfinex","ETHUSD",1747916726489,4.32152239,2651.5,2651.0,3.77215499]
["bitfinex","ETHUSD",1747916726680,4.32152239,2651.5,2651.4,1.87887085]
["bitfinex","ETHUSD",1747916727790,13.92161507,2651.9,2651.4,1.87887085]
["bitfinex","ETHUSD",1747916727994,5.16320582,2651.8,2651.4,1.87887085]
["bitfinex","ETHUSD",1747916728402,0.55,2651.6,2651.4,1.87887085]
["bitfinex","ETHUSD",1747916729164,3.77131125,2651.6,2651.4,1.87887085]
["bitfinex","ETHUSD",1747916729365,4.32117269,2651.7,2651.4,1.87887085]
["bitfinex","ETHUSD",1747916729902,3.77131808,2651.6,2651.4,1.87887085]
["bitfinex","ETHUSD",1747916730588,3.77145276,2651.5,2651.1,0.38346482]
["bitfinex","ETHUSD",1747916730770,3.7713754,2651.6,2651.1,3.77201519]
["bitfinex","ETHUSD",1747916730972,3.77131933,2651.6,2651.1,7.1955688]
["bitfinex","ETHUSD",1747916731296,3.77152121,2651.5,2650.9,15.391]
["bitfinex","ETHUSD",1747916731501,3.77152121,2651.5,2651.2,11.303]
["bitfinex","ETHUSD",1747916731722,3.77138235,2651.6,2651.2,11.303]
["bitfinex","ETHUSD",1747916731997,4.32117373,2651.7,2651.2,15.07475919]
["bitfinex","ETHUSD",1747916732498,1.2731,2652.3,2651.6,3.77119419]
["bitfinex","ETHUSD",1747916732696,1.2731,2652.3,2651.7,19.16509668]
["bitfinex","ETHUSD",1747916732859,1.2731,2652.3,2651.7,15.394]
["bitfinex","ETHUSD",1747916733065,0.55,2652.2,2651.7,19.16515728]
["bitfinex","ETHUSD",1747916733282,0.55,2652.2,2651.7,15.394]
["bitfinex","ETHUSD",1747916733503,1.2731,2652.3,2651.7,17.69105547]
["bitfinex","ETHUSD",1747916733705,3.77047668,2652.2,2651.7,21.46213251]
["bitfinex","ETHUSD",1747916733896,3.77047668,2652.2,2651.8,11.303]
["bitfinex","ETHUSD",1747916735502,4.32045471,2652.2,2651.8,11.303]
["bitfinex","ETHUSD",1747916735905,0.55,2652.2,2651.2,1.3093]
["bitfinex","ETHUSD",1747916736196,4.3213623,2651.6,2650.9,1.2507]
["bitfinex","ETHUSD",1747916736513,4.32141237,2651.6,2651.0,30.46705605]
["bitfinex","ETHUSD",1747916736694,4.32141237,2651.6,2651.0,30.84611082]
["bitfinex","ETHUSD",1747916736895,3.77147866,2651.5,2651.0,30.84611082]
["bitfinex","ETHUSD",1747916737095,3.77147866,2651.5,2651.0,34.43301762]
["bitfinex","ETHUSD",1747916737292,0.55,2651.6,2651.0,30.66096157]
["bitfinex","ETHUSD",1747916737619,3.7716065,2651.4,2651.0,34.43304887]
["bitfinex","ETHUSD",1747916737777,3.77151961,2651.5,2651.0,34.43304887]
["bitfinex","ETHUSD",1747916738217,3.77137647,2651.6,2651.1,3.77195541]
["bitfinex","ETHUSD",1747916738524,3.77103713,2651.8,2651.3,3.77164286]
["bitfinex","ETHUSD",1747916738676,3.77103713,2651.8,2651.1,4.99579294]
["bitfinex","ETHUSD",1747916738876,3.77128442,2651.7,2651.2,3.77184727]
["bitfinex","ETHUSD",1747916739094,3.77130788,2651.6,2651.5,0.045452]
["bitfinex","ETHUSD",1747916739281,4.52556711,2651.6,2651.5,0.045452]
["bitfinex","ETHUSD",1747916739598,5.07556711,2651.6,2651.5,0.045452]
["bitfinex","ETHUSD",1747916740205,4.32098104,2651.9,2651.5,0.045452]
["bitfinex","ETHUSD",1747916740413,5.02869485,2652.0,2651.5,0.045452]
["bitfinex","ETHUSD",1747916740414,1.2579,2652.0,2651.5,0.045452]
["bitfinex","ETHUSD",1747916740619,3.77098428,2651.9,2651.5,0.045452]
["bitfinex","ETHUSD",1747916741512,3.77098428,2651.9,2651.4,3.77150814]
["bitfinex","ETHUSD",1747916741818,3.77098428,2651.9,2651.5,11.303]
["bitfinex","ETHUSD",1747916742420,3.77163108,2651.4,2651.2,26.697]
["bitfinex","ETHUSD",1747916742598,3.77153335,2651.5,2651.2,26.697]
["bitfinex","ETHUSD",1747916742795,0.87995966,2651.9,2651.2,26.697]
["bitfinex","ETHUSD",1747916742796,3.77140794,2651.6,2651.2,26.697]
["bitfinex","ETHUSD",1747916743116,3.77155069,2651.5,2651.2,26.697]
["bitfinex","ETHUSD",1747916743489,3.77159445,2651.4,2651.2,26.697]
["bitfinex","ETHUSD",1747916743690,3.77151684,2651.5,2651.2,26.697]
["bitfinex","ETHUSD",1747916744630,3.77167898,2651.4,2651.2,26.697]
["bitfinex","ETHUSD",1747916744814,3.77152833,2651.5,2651.2,26.697]
["bitfinex","ETHUSD",1747916745013,3.7716444,2651.4,2651.2,26.697]
["bitfinex","ETHUSD",1747916745185,4.32103979,2651.8,2651.2,26.697]
["bitfinex","ETHUSD",1747916745386,0.52009995,2651.7,2651.2,26.697]
["bitfinex","ETHUSD",1747916745581,0.52009995,2651.7,2651.2,11.303]
["bitfinex","ETHUSD",1747916745582,3.77130788,2651.6,2651.2,11.303]
["bitfinex","ETHUSD",1747916745814,3.77160584,2651.4,2651.2,11.303]
["bitfinex","ETHUSD",1747916746018,3.77186339,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747916746202,3.77186339,2651.3,2651.0,26.697]
["bitfinex","ETHUSD",1747916746608,3.77238838,2650.9,2650.7,26.697]
["bitfinex","ETHUSD",1747916746825,3.77238838,2650.9,2650.7,27.06978081]
["bitfinex","ETHUSD",1747916747021,4.32237609,2650.9,2650.6,42.971]
["bitfinex","ETHUSD",1747916747221,3.77223782,2651.0,2650.6,31.668]
["bitfinex","ETHUSD",1747916747427,5.08434322,2651.1,2650.6,31.668]
["bitfinex","ETHUSD",1747916747722,0.55,2651.0,2650.5,0.58977344]
["bitfinex","ETHUSD",1747916747911,3.77230374,2650.9,2650.3,3.16627085]
["bitfinex","ETHUSD",1747916748087,3.77251712,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747916748289,3.77254564,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747916748741,3.77244605,2650.8,2650.4,8.38590129]
["bitfinex","ETHUSD",1747916749515,0.75446937,2650.8,2650.2,0.59005462]
["bitfinex","ETHUSD",1747916749706,0.75446937,2650.8,2650.3,26.587]
["bitfinex","ETHUSD",1747916749925,5.08434985,2651.1,2650.4,3.77294079]
["bitfinex","ETHUSD",1747916750131,5.08434985,2651.1,2650.6,3.7727307]
["bitfinex","ETHUSD",1747916750132,5.08438153,2651.1,2650.6,3.7727307]
["bitfinex","ETHUSD",1747916750434,5.08438153,2651.1,2650.6,3.77265382]
["bitfinex","ETHUSD",1747916750592,1.3123,2651.1,2650.5,1.2974]
["bitfinex","ETHUSD",1747916750792,3.77176466,2651.3,2650.8,3.77238303]
["bitfinex","ETHUSD",1747916751012,5.07026541,2651.4,2650.8,3.77235672]
["bitfinex","ETHUSD",1747916751221,5.07026541,2651.4,2650.9,3.77226495]
["bitfinex","ETHUSD",1747916751538,3.77223392,2651.0,2650.6,26.59]
["bitfinex","ETHUSD",1747916751909,3.77223392,2651.0,2650.6,3.7727267]
["bitfinex","ETHUSD",1747916752110,0.55,2651.3,2650.4,34.96768421]
["bitfinex","ETHUSD",1747916752111,3.77231395,2650.9,2650.4,34.96768421]
["bitfinex","ETHUSD",1747916752342,3.77231395,2650.9,2650.5,3.7728687]
["bitfinex","ETHUSD",1747916752726,3.77231395,2650.9,2650.4,26.59]
["bitfinex","ETHUSD",1747916752912,3.77231395,2650.9,2650.4,30.36294154]
["bitfinex","ETHUSD",1747916752913,3.77237847,2650.9,2650.4,30.36294154]
["bitfinex","ETHUSD",1747916753943,3.77236622,2650.9,2650.4,30.36289031]
["bitfinex","ETHUSD",1747916754146,0.55,2651.3,2650.4,30.36292878]
["bitfinex","ETHUSD",1747916754309,0.55,2651.1,2650.4,15.285]
["bitfinex","ETHUSD",1747916754512,3.77260133,2650.7,2650.5,11.305]
["bitfinex","ETHUSD",1747916755013,3.77255915,2650.8,2650.3,5.41460665]
["bitfinex","ETHUSD",1747916755212,3.77255915,2650.8,2650.4,26.591]
["bitfinex","ETHUSD",1747916755442,3.77255915,2650.8,2650.4,26.96317279]
["bitfinex","ETHUSD",1747916756522,3.77259923,2650.7,2650.4,26.96317279]
["bitfinex","ETHUSD",1747916756746,3.72713423,2650.7,2650.4,26.96317279]
["bitfinex","ETHUSD",1747916758528,1.2718,2651.0,2650.5,3.77287304]
["bitfinex","ETHUSD",1747916758729,3.77208664,2651.1,2650.7,3.77258169]
["bitfinex","ETHUSD",1747916759059,3.77208664,2651.1,2650.5,3.77287304]
["bitfinex","ETHUSD",1747916759060,1.347,2651.9,2651.4,3.77151788]
["bitfinex","ETHUSD",1747916759265,1.347,2652.4,2651.5,12.5815]
["bitfinex","ETHUSD",1747916759564,3.77062453,2652.1,2651.6,3.77123571]
["bitfinex","ETHUSD",1747916759876,1.347,2652.4,2651.7,3.7710877]
["bitfinex","ETHUSD",1747916760020,1.347,2652.4,2651.6,5.28526167]
["bitfinex","ETHUSD",1747916760021,1.347,2652.4,2651.1,1.3376]
["bitfinex","ETHUSD",1747916760230,3.77145196,2651.5,2651.2,26.593]
["bitfinex","ETHUSD",1747916760544,3.7703828,2652.3,2651.8,3.77093156]
["bitfinex","ETHUSD",1747916760950,3.7703828,2652.3,2651.7,19.05809488]
["bitfinex","ETHUSD",1747916761560,3.7703828,2652.3,2651.8,15.07701321]
["bitfinex","ETHUSD",1747916761728,1.89169934,2652.8,2652.0,3.77073906]
["bitfinex","ETHUSD",1747916761945,5.66137216,2652.8,2651.9,9.3075]
["bitfinex","ETHUSD",1747916762180,3.76974887,2652.7,2652.2,3.77036406]
["bitfinex","ETHUSD",1747916762385,5.66137177,2652.8,2652.3,15.287]
["bitfinex","ETHUSD",1747916762566,5.66137177,2652.8,2652.4,11.306]
["bitfinex","ETHUSD",1747916762880,1.89169934,2652.8,2652.5,3.76993341]
["bitfinex","ETHUSD",1747916763274,3.76974403,2652.7,2652.3,0.37492319]
["bitfinex","ETHUSD",1747916763455,3.76974403,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747916763635,3.76974403,2652.7,2652.1,30.3605263]
["bitfinex","ETHUSD",1747916763636,1.89169934,2652.8,2652.1,27.8837]
["bitfinex","ETHUSD",1747916763841,1.89169934,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1747916764240,1.89169934,2652.8,2652.6,19.05481602]
["bitfinex","ETHUSD",1747916764454,1.89169934,2652.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1747916764672,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747916764871,3.76784222,2654.1,2652.9,9.3346]
["bitfinex","ETHUSD",1747916765068,1.3075,2654.4,2653.2,8.0]
["bitfinex","ETHUSD",1747916765273,1.3075,2653.8,2653.0,10.28293092]
["bitfinex","ETHUSD",1747916765475,1.3075,2653.8,2652.9,26.587]
["bitfinex","ETHUSD",1747916765684,3.76931775,2653.0,2652.9,11.305]
["bitfinex","ETHUSD",1747916765909,3.76960193,2652.8,2652.5,15.282]
["bitfinex","ETHUSD",1747916766200,1.8933,2653.1,2652.0,17.5646]
["bitfinex","ETHUSD",1747916766354,3.76998937,2652.6,2652.0,44.52829942]
["bitfinex","ETHUSD",1747916766558,4.32002827,2652.5,2652.0,16.65469942]
["bitfinex","ETHUSD",1747916766754,3.77073906,2652.0,2651.9,15.282]
["bitfinex","ETHUSD",1747916766955,3.77073906,2652.0,2651.7,0.59422372]
["bitfinex","ETHUSD",1747916767155,3.77091218,2651.9,2651.7,0.59422372]
["bitfinex","ETHUSD",1747916767393,3.77091218,2651.9,2651.6,0.36758889]
["bitfinex","ETHUSD",1747916767576,3.77091218,2651.9,2651.4,15.282]
["bitfinex","ETHUSD",1747916767898,3.77113273,2651.8,2651.4,15.59684597]
["bitfinex","ETHUSD",1747916768102,3.77098575,2651.9,2651.4,0.31484597]
["bitfinex","ETHUSD",1747916768403,3.77104518,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1747916768614,3.771613,2651.4,2651.1,1.89887085]
["bitfinex","ETHUSD",1747916768757,3.77168282,2651.4,2651.1,1.89887085]
["bitfinex","ETHUSD",1747916768953,4.1488511,2651.4,2651.1,1.89887085]
["bitfinex","ETHUSD",1747916769256,4.32174715,2651.3,2651.1,1.89887085]
["bitfinex","ETHUSD",1747916769456,5.61784715,2651.3,2651.2,1.87887085]
["bitfinex","ETHUSD",1747916769657,20.89984715,2651.3,2651.2,1.87887085]
["bitfinex","ETHUSD",1747916769889,23.40470808,2651.3,2651.2,1.87887085]
["bitfinex","ETHUSD",1747916770290,31.40470808,2651.3,2651.2,1.87887085]
["bitfinex","ETHUSD",1747916770492,13.61797688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747916770714,5.6188307,2650.6,2650.5,2.44791723]
["bitfinex","ETHUSD",1747916770900,6.55797276,2650.6,2650.5,2.44791723]
["bitfinex","ETHUSD",1747916771107,1.8461,2650.6,2650.5,2.44791723]
["bitfinex","ETHUSD",1747916771273,5.6188307,2650.6,2650.5,2.44791723]
["bitfinex","ETHUSD",1747916772004,13.6188307,2650.6,2650.5,2.44791723]
["bitfinex","ETHUSD",1747916773391,13.6188307,2650.6,2650.5,1.09351723]
["bitfinex","ETHUSD",1747916774708,40.2098307,2650.6,2650.5,1.09351723]
["bitfinex","ETHUSD",1747916774914,43.95985414,2650.6,2650.5,1.09351723]
["bitfinex","ETHUSD",1747916775270,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747916775609,13.40722731,2649.9,2649.8,2.21545462]
["bitfinex","ETHUSD",1747916775908,4.32472444,2649.2,2648.9,0.1]
["bitfinex","ETHUSD",1747916776112,19.61172444,2649.2,2648.9,0.1]
["bitfinex","ETHUSD",1747916776481,4.32472444,2649.2,2648.9,0.1]
["bitfinex","ETHUSD",1747916777472,2.43132869,2649.9,2648.9,0.1]
["bitfinex","ETHUSD",1747916777674,1.288,2650.7,2649.3,11.77452793]
["bitfinex","ETHUSD",1747916777988,1.288,2650.7,2650.0,3.77344309]
["bitfinex","ETHUSD",1747916778187,1.288,2650.7,2649.5,9.3536]
["bitfinex","ETHUSD",1747916778493,4.32305733,2650.4,2649.7,8.0]
["bitfinex","ETHUSD",1747916778700,0.44916598,2650.9,2649.8,1.2515]
["bitfinex","ETHUSD",1747916778883,0.44916598,2650.9,2650.5,1.2515]
["bitfinex","ETHUSD",1747916779512,0.44916598,2650.9,2650.7,3.77253507]
["bitfinex","ETHUSD",1747916779883,0.44916598,2650.9,2650.7,3.77255899]
["bitfinex","ETHUSD",1747916780082,0.55,2651.3,2650.7,3.77255899]
["bitfinex","ETHUSD",1747916780283,20.0769251,2651.9,2650.6,1.65425]
["bitfinex","ETHUSD",1747916780284,1.89169934,2651.2,2650.6,1.65425]
["bitfinex","ETHUSD",1747916780485,1.89169934,2651.2,2650.7,0.290575]
["bitfinex","ETHUSD",1747916780910,1.89169934,2651.2,2650.9,3.77229618]
["bitfinex","ETHUSD",1747916781220,1.89169934,2651.2,2650.8,3.77240933]
["bitfinex","ETHUSD",1747916781527,1.89169934,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1747916781980,1.89169934,2651.2,2650.9,15.565]
["bitfinex","ETHUSD",1747916782179,1.89169934,2651.2,2650.9,21.33779858]
["bitfinex","ETHUSD",1747916782378,1.89169934,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1747916782599,1.89169934,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747916783026,1.89169934,2651.2,2650.6,11.77271622]
["bitfinex","ETHUSD",1747916783382,1.89169934,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747916783582,1.89169934,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1747916783795,1.89169934,2651.2,2651.0,3.77210305]
["bitfinex","ETHUSD",1747916783994,1.89169934,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747916786424,40.23236294,2646.8,2646.7,5.3239567]
["bitfinex","ETHUSD",1747916786624,35.68318797,2646.8,2646.7,0.94971598]
["bitfinex","ETHUSD",1747916786785,47.00918797,2646.8,2646.7,0.39971598]
["bitfinex","ETHUSD",1747916787391,4.32886105,2646.3,2646.2,6.3881609]
["bitfinex","ETHUSD",1747916787699,5.13961748,2646.3,2646.2,6.3881609]
["bitfinex","ETHUSD",1747916788015,13.13961748,2646.3,2646.2,6.3881609]
["bitfinex","ETHUSD",1747916788248,32.20961748,2646.3,2646.2,6.3881609]
["bitfinex","ETHUSD",1747916788453,24.20961748,2646.3,2646.2,6.3881609]
["bitfinex","ETHUSD",1747916788656,25.15201748,2646.3,2646.2,6.3881609]
["bitfinex","ETHUSD",1747916789216,6.08201748,2646.3,2646.2,6.3881609]
["bitfinex","ETHUSD",1747916790517,4.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747916792625,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747916793652,5.08479053,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747916796834,5.39980224,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747916800364,4.64401556,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747916801637,4.09401556,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747916802041,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747916802229,3.77894301,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747916802643,0.55,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1747916802826,3.77814719,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1747916803026,3.77878678,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747916803635,0.31501171,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747916803935,4.09387924,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747916804131,3.77873835,2646.4,2646.1,1.5502122]
["bitfinex","ETHUSD",1747916804478,3.77871272,2646.5,2646.1,1.5502122]
["bitfinex","ETHUSD",1747916806349,3.77874257,2646.4,2646.1,1.5502122]
["bitfinex","ETHUSD",1747916806545,3.77863593,2646.5,2646.1,1.5502122]
["bitfinex","ETHUSD",1747916806745,3.77863593,2646.5,2646.2,19.091]
["bitfinex","ETHUSD",1747916806947,3.77824422,2646.8,2646.2,25.17328156]
["bitfinex","ETHUSD",1747916807251,3.77700558,2647.6,2646.3,3.77876772]
["bitfinex","ETHUSD",1747916807571,3.77826559,2646.8,2646.3,3.77882832]
["bitfinex","ETHUSD",1747916807771,3.77886105,2646.3,2646.2,19.091]
["bitfinex","ETHUSD",1747916809011,3.77863511,2646.5,2646.2,19.091]
["bitfinex","ETHUSD",1747916809290,3.77876557,2646.4,2646.2,19.091]
["bitfinex","ETHUSD",1747916809945,3.77886105,2646.3,2646.2,19.091]
["bitfinex","ETHUSD",1747916810889,3.77871825,2646.4,2646.2,19.091]
["bitfinex","ETHUSD",1747916811260,3.77886105,2646.3,2646.2,19.091]
["bitfinex","ETHUSD",1747916811875,3.77886105,2646.3,2645.8,3.77955643]
["bitfinex","ETHUSD",1747916812205,3.77886105,2646.3,2645.9,29.827]
["bitfinex","ETHUSD",1747916812550,3.77878442,2646.4,2646.0,1.3066]
["bitfinex","ETHUSD",1747916813255,3.77889829,2646.3,2646.0,1.3066]
["bitfinex","ETHUSD",1747916813952,3.7784327,2646.6,2645.8,8.0]
["bitfinex","ETHUSD",1747916814155,3.7784327,2646.6,2645.7,34.811]
["bitfinex","ETHUSD",1747916814357,0.55,2646.5,2645.7,34.811]
["bitfinex","ETHUSD",1747916814555,0.37781882,2646.7,2645.7,34.811]
["bitfinex","ETHUSD",1747916814765,3.77879913,2646.4,2645.9,3.77937095]
["bitfinex","ETHUSD",1747916815069,3.7784327,2646.6,2645.7,34.811]
["bitfinex","ETHUSD",1747916815252,3.77929549,2646.0,2645.7,34.811]
["bitfinex","ETHUSD",1747916815454,0.21138294,2646.7,2645.8,18.5]
["bitfinex","ETHUSD",1747916815690,3.77953436,2645.9,2645.8,18.5]
["bitfinex","ETHUSD",1747916816187,3.77957517,2645.8,2645.7,16.311]
["bitfinex","ETHUSD",1747916816393,3.77957517,2645.8,2645.7,34.811]
["bitfinex","ETHUSD",1747916817891,3.77949089,2645.9,2645.7,34.811]
["bitfinex","ETHUSD",1747916818458,3.77920555,2646.1,2645.7,34.811]
["bitfinex","ETHUSD",1747916818694,3.77928949,2646.0,2645.7,34.811]
["bitfinex","ETHUSD",1747916818894,3.77928949,2646.0,2645.7,16.311]
["bitfinex","ETHUSD",1747916819188,3.77928949,2646.0,2645.7,34.811]
["bitfinex","ETHUSD",1747916819571,3.7794336,2645.9,2645.7,34.811]
["bitfinex","ETHUSD",1747916820595,3.77943755,2645.9,2645.7,34.811]
["bitfinex","ETHUSD",1747916820798,3.77957517,2645.8,2645.7,34.811]
["bitfinex","ETHUSD",1747916821101,3.77957517,2645.8,2645.7,16.311]
["bitfinex","ETHUSD",1747916821509,4.32957517,2645.8,2645.7,16.311]
["bitfinex","ETHUSD",1747916821705,3.7798609,2645.6,2645.5,18.501]
["bitfinex","ETHUSD",1747916821899,0.44916598,2646.4,2645.6,1.4155]
["bitfinex","ETHUSD",1747916822196,0.44916598,2646.4,2645.8,1.4155]
["bitfinex","ETHUSD",1747916822565,4.22798416,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747916822759,4.22790061,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747916823003,3.77888816,2646.3,2646.0,18.502]
["bitfinex","ETHUSD",1747916823306,3.77888816,2646.3,2645.9,19.328]
["bitfinex","ETHUSD",1747916823307,3.77881727,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747916823473,3.77881727,2646.4,2645.9,11.77940312]
["bitfinex","ETHUSD",1747916823678,6.04,2646.6,2646.0,3.77921234]
["bitfinex","ETHUSD",1747916824006,3.77862625,2646.5,2645.9,31.97878762]
["bitfinex","ETHUSD",1747916824371,3.77862625,2646.5,2646.0,3.77925441]
["bitfinex","ETHUSD",1747916825174,0.36099406,2646.7,2645.9,28.19946202]
["bitfinex","ETHUSD",1747916825482,4.13936477,2646.7,2646.1,3.7790769]
["bitfinex","ETHUSD",1747916825785,4.13936477,2646.7,2646.2,3.7789823]
["bitfinex","ETHUSD",1747916825995,4.13936477,2646.7,2646.0,3.77928949]
["bitfinex","ETHUSD",1747916825996,0.36099406,2646.7,2646.0,3.77928949]
["bitfinex","ETHUSD",1747916826200,0.36099406,2646.7,2646.2,3.77899325]
["bitfinex","ETHUSD",1747916826502,3.77817173,2646.8,2646.2,3.77893226]
["bitfinex","ETHUSD",1747916826688,3.77817173,2646.8,2646.3,3.77873798]
["bitfinex","ETHUSD",1747916826889,3.77747139,2647.3,2646.3,3.77873798]
["bitfinex","ETHUSD",1747916826890,1.4204,2647.5,2646.3,1.4428]
["bitfinex","ETHUSD",1747916827201,1.4204,2647.5,2646.5,3.77857547]
["bitfinex","ETHUSD",1747916827202,3.77767374,2647.2,2646.5,3.77857547]
["bitfinex","ETHUSD",1747916827409,3.77767374,2647.2,2646.7,3.77828203]
["bitfinex","ETHUSD",1747916827610,4.22650522,2647.4,2646.9,3.77791609]
["bitfinex","ETHUSD",1747916827611,4.22653116,2647.4,2646.9,3.77791609]
["bitfinex","ETHUSD",1747916827907,4.22647195,2647.4,2646.5,20.15583755]
["bitfinex","ETHUSD",1747916828070,0.44916598,2647.4,2646.6,8.0]
["bitfinex","ETHUSD",1747916828271,0.44916598,2647.4,2647.1,3.77763015]
["bitfinex","ETHUSD",1747916828500,0.36098764,2647.5,2647.1,29.826]
["bitfinex","ETHUSD",1747916828800,0.36098764,2647.5,2647.3,3.77734099]
["bitfinex","ETHUSD",1747916829304,0.36098764,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1747916829704,0.36098764,2647.5,2647.4,13.19059092]
["bitfinex","ETHUSD",1747916830007,0.02,2647.9,2647.6,3.77691165]
["bitfinex","ETHUSD",1747916830300,0.02,2647.9,2647.7,18.499]
["bitfinex","ETHUSD",1747916830818,3.79662491,2647.9,2647.4,9.4133]
["bitfinex","ETHUSD",1747916831109,3.79662491,2647.9,2647.2,3.77751867]
["bitfinex","ETHUSD",1747916831110,3.77695159,2647.7,2647.5,29.825]
["bitfinex","ETHUSD",1747916831405,3.77692853,2647.7,2647.5,29.825]
["bitfinex","ETHUSD",1747916831610,3.77692853,2647.7,2647.2,3.77757573]
["bitfinex","ETHUSD",1747916831903,3.77737638,2647.4,2647.1,18.496]
["bitfinex","ETHUSD",1747916832200,3.77715472,2647.5,2647.1,18.496]
["bitfinex","ETHUSD",1747916832604,3.77715472,2647.5,2646.9,27.634]
["bitfinex","ETHUSD",1747916832605,3.77731595,2647.4,2646.9,27.634]
["bitfinex","ETHUSD",1747916832770,3.77798571,2647.0,2646.6,1.3243]
["bitfinex","ETHUSD",1747916832967,3.77729092,2647.4,2646.7,3.77817706]
["bitfinex","ETHUSD",1747916832968,3.77764723,2647.2,2646.7,3.77817706]
["bitfinex","ETHUSD",1747916833344,3.77743361,2647.3,2646.6,1.3243]
["bitfinex","ETHUSD",1747916833627,4.21034725,2647.2,2646.7,3.77825717]
["bitfinex","ETHUSD",1747916833927,3.77794974,2647.0,2646.6,1.3243]
["bitfinex","ETHUSD",1747916834091,0.43274336,2647.2,2646.6,1.3243]
["bitfinex","ETHUSD",1747916834301,3.77759323,2647.2,2646.7,3.77822276]
["bitfinex","ETHUSD",1747916834617,3.77758871,2647.2,2646.6,5.10269449]
["bitfinex","ETHUSD",1747916834818,0.44916598,2648.3,2646.7,0.03778159]
["bitfinex","ETHUSD",1747916835023,3.77681775,2647.8,2647.3,3.77742522]
["bitfinex","ETHUSD",1747916835192,0.90122844,2647.8,2647.4,3.77725838]
["bitfinex","ETHUSD",1747916835394,3.7769099,2647.7,2647.2,21.71950171]
["bitfinex","ETHUSD",1747916835723,1.4588,2647.9,2647.2,17.942]
["bitfinex","ETHUSD",1747916835921,0.02,2647.9,2647.3,1.36207305]
["bitfinex","ETHUSD",1747916836134,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747916836491,0.02,2647.9,2647.8,33.04272029]
["bitfinex","ETHUSD",1747916839544,0.02,2647.9,2647.7,3.7768271]
["bitfinex","ETHUSD",1747916839722,0.02,2647.9,2647.8,33.03872029]
["bitfinex","ETHUSD",1747916840316,0.02,2647.9,2647.8,29.262]
["bitfinex","ETHUSD",1747916840631,0.02,2647.9,2647.8,33.03872029]
["bitfinex","ETHUSD",1747916840854,0.02,2647.9,2647.8,36.72027644]
["bitfinex","ETHUSD",1747916842058,0.02,2647.9,2647.5,3.77708889]
["bitfinex","ETHUSD",1747916842226,0.02,2647.9,2647.8,29.258]
["bitfinex","ETHUSD",1747916842746,0.02,2647.9,2647.3,1.3243]
["bitfinex","ETHUSD",1747916842747,5.2197096,2647.8,2647.3,3.77743117]
["bitfinex","ETHUSD",1747916842945,5.21962642,2647.8,2647.2,17.937]
["bitfinex","ETHUSD",1747916843122,5.21962642,2647.8,2647.1,16.307]
["bitfinex","ETHUSD",1747916843123,12.8508554,2647.7,2646.8,1.5097]
["bitfinex","ETHUSD",1747916843435,3.77738536,2647.4,2646.9,3.77799705]
["bitfinex","ETHUSD",1747916844400,9.07396264,2647.7,2646.7,17.937]
["bitfinex","ETHUSD",1747916844401,3.77780602,2647.1,2646.7,17.937]
["bitfinex","ETHUSD",1747916844606,3.77742543,2647.4,2646.8,15.09806484]
["bitfinex","ETHUSD",1747916844805,3.77729092,2647.4,2646.8,15.09806484]
["bitfinex","ETHUSD",1747916845333,3.77744984,2647.3,2646.8,15.09806484]
["bitfinex","ETHUSD",1747916845506,3.77759455,2647.2,2646.8,11.32]
["bitfinex","ETHUSD",1747916845706,3.77756109,2647.3,2646.8,11.32]
["bitfinex","ETHUSD",1747916845919,5.33305166,2647.3,2646.8,15.09812345]
["bitfinex","ETHUSD",1747916846157,1.55549057,2647.3,2646.8,11.32]
["bitfinex","ETHUSD",1747916846317,8.0,2647.5,2646.8,11.32]
["bitfinex","ETHUSD",1747916846517,0.02,2647.9,2646.9,5.19779675]
["bitfinex","ETHUSD",1747916846715,0.02,2647.9,2646.9,1.4198]
["bitfinex","ETHUSD",1747916846920,3.77678745,2647.8,2647.3,3.77734316]
["bitfinex","ETHUSD",1747916847215,3.77678745,2647.8,2647.4,29.258]
["bitfinex","ETHUSD",1747916847616,3.77686952,2647.7,2647.4,29.258]
["bitfinex","ETHUSD",1747916847822,3.77673982,2647.8,2647.4,29.258]
["bitfinex","ETHUSD",1747916848125,1.17967398,2647.8,2647.5,3.77707201]
["bitfinex","ETHUSD",1747916848334,8.02,2647.9,2647.5,3.77714825]
["bitfinex","ETHUSD",1747916848335,0.02,2647.9,2647.5,3.77714825]
["bitfinex","ETHUSD",1747916848522,0.02,2647.9,2647.6,5.19674268]
["bitfinex","ETHUSD",1747916848876,0.02,2647.9,2647.6,1.4198]
["bitfinex","ETHUSD",1747916849038,0.02,2647.9,2647.6,5.19680382]
["bitfinex","ETHUSD",1747916849367,0.02,2647.9,2647.6,1.4198]
["bitfinex","ETHUSD",1747916849670,0.02,2647.9,2647.6,5.19679742]
["bitfinex","ETHUSD",1747916850148,0.02,2647.9,2647.6,1.4198]
["bitfinex","ETHUSD",1747916850464,0.02,2647.9,2647.6,5.19669904]
["bitfinex","ETHUSD",1747916850854,3.77722025,2647.5,2647.2,17.937]
["bitfinex","ETHUSD",1747916851056,3.77710104,2647.6,2647.2,17.937]
["bitfinex","ETHUSD",1747916851859,0.57,2647.9,2647.2,17.937]
["bitfinex","ETHUSD",1747916852097,3.77696296,2647.7,2647.2,21.71450933]
["bitfinex","ETHUSD",1747916852566,3.77702165,2647.6,2647.2,21.71450933]
["bitfinex","ETHUSD",1747916852780,0.02,2647.9,2647.2,21.71450933]
["bitfinex","ETHUSD",1747916852781,3.7772415,2647.5,2647.2,17.937]
["bitfinex","ETHUSD",1747916852983,3.77704992,2647.6,2647.2,17.937]
["bitfinex","ETHUSD",1747916853184,4.29846488,2647.6,2647.2,29.258]
["bitfinex","ETHUSD",1747916854186,3.77723588,2647.5,2647.0,1.4354]
["bitfinex","ETHUSD",1747916854337,4.29843298,2647.6,2647.2,28.706]
["bitfinex","ETHUSD",1747916854677,3.77729899,2647.4,2647.2,28.706]
["bitfinex","ETHUSD",1747916855268,3.77722867,2647.5,2647.2,28.706]
["bitfinex","ETHUSD",1747916855485,0.95125617,2647.5,2647.2,28.706]
["bitfinex","ETHUSD",1747916855688,3.77734214,2647.4,2647.2,28.706]
["bitfinex","ETHUSD",1747916856251,3.77721886,2647.5,2647.2,28.706]
["bitfinex","ETHUSD",1747916856786,3.77729429,2647.4,2647.2,28.707]
["bitfinex","ETHUSD",1747916857282,3.77743361,2647.3,2647.2,28.707]
["bitfinex","ETHUSD",1747916857482,3.77736515,2647.4,2647.2,11.321]
["bitfinex","ETHUSD",1747916858758,4.29845905,2647.6,2646.7,1.5166]
["bitfinex","ETHUSD",1747916858759,8.0,2647.5,2646.7,1.5166]
["bitfinex","ETHUSD",1747916858962,1.439,2647.0,2646.3,17.8037]
["bitfinex","ETHUSD",1747916859150,3.77852547,2646.6,2646.3,27.624]
["bitfinex","ETHUSD",1747916859480,3.77767026,2647.2,2646.7,3.77821455]
["bitfinex","ETHUSD",1747916859649,1.439,2647.3,2646.3,27.624]
["bitfinex","ETHUSD",1747916859850,8.0,2646.9,2646.5,3.77846726]
["bitfinex","ETHUSD",1747916860194,8.0,2646.9,2646.3,27.624]
["bitfinex","ETHUSD",1747916860195,1.439,2647.3,2646.3,27.624]
["bitfinex","ETHUSD",1747916860501,8.0,2647.0,2646.6,3.77836197]
["bitfinex","ETHUSD",1747916861655,11.77786787,2647.0,2646.5,3.77850265]
["bitfinex","ETHUSD",1747916862101,5.21646492,2647.3,2646.5,3.77850265]
["bitfinex","ETHUSD",1747916862390,11.77768735,2647.2,2646.7,3.7782596]
["bitfinex","ETHUSD",1747916862606,11.77762317,2647.2,2646.6,3.77836018]
["bitfinex","ETHUSD",1747916862901,3.77786816,2647.0,2646.6,3.77836018]
["bitfinex","ETHUSD",1747916863654,3.77786816,2647.0,2646.7,11.322]
["bitfinex","ETHUSD",1747916863991,3.77777104,2647.1,2646.7,11.322]
["bitfinex","ETHUSD",1747916864957,3.7778739,2647.0,2646.7,11.322]
["bitfinex","ETHUSD",1747916865589,3.7778739,2647.0,2646.7,11.323]
["bitfinex","ETHUSD",1747916865975,3.77778312,2647.1,2646.7,11.323]
["bitfinex","ETHUSD",1747916866180,3.77789399,2647.0,2646.7,11.323]
["bitfinex","ETHUSD",1747916867001,3.77778682,2647.1,2646.7,11.323]
["bitfinex","ETHUSD",1747916867291,11.77765883,2647.2,2646.7,15.10125709]
["bitfinex","ETHUSD",1747916867502,3.77786353,2647.0,2646.7,11.323]
["bitfinex","ETHUSD",1747916868003,3.77779489,2647.1,2646.7,11.323]
["bitfinex","ETHUSD",1747916868164,3.77806671,2646.9,2646.7,11.323]
["bitfinex","ETHUSD",1747916868701,4.35409989,2647.3,2646.8,5.37346229]
["bitfinex","ETHUSD",1747916868994,3.77760193,2647.2,2646.8,1.5954]
["bitfinex","ETHUSD",1747916869161,3.77760193,2647.2,2646.8,5.37354573]
["bitfinex","ETHUSD",1747916869765,4.35413106,2647.3,2646.8,5.37354573]
["bitfinex","ETHUSD",1747916869972,3.777322,2647.4,2646.9,3.77800015]
["bitfinex","ETHUSD",1747916870277,8.0,2647.4,2646.9,3.77796341]
["bitfinex","ETHUSD",1747916870614,8.0,2647.4,2646.9,3.77793415]
["bitfinex","ETHUSD",1747916870615,3.77737592,2647.4,2646.9,3.77793415]
["bitfinex","ETHUSD",1747916872348,8.0,2647.5,2647.1,3.77768097]
["bitfinex","ETHUSD",1747916872495,0.02,2647.9,2646.8,1.5954]
["bitfinex","ETHUSD",1747916872693,8.0,2647.5,2647.0,3.77779662]
["bitfinex","ETHUSD",1747916872902,8.0,2647.5,2647.1,11.323]
["bitfinex","ETHUSD",1747916873411,3.77754109,2647.3,2647.1,11.323]
["bitfinex","ETHUSD",1747916874027,11.77704135,2647.6,2647.1,11.323]
["bitfinex","ETHUSD",1747916874226,3.77716518,2647.5,2647.1,11.323]
["bitfinex","ETHUSD",1747916874531,3.77750026,2647.3,2647.1,11.323]
["bitfinex","ETHUSD",1747916874735,1.55541243,2647.5,2647.1,11.323]
["bitfinex","ETHUSD",1747916874941,3.77724043,2647.5,2647.1,11.323]
["bitfinex","ETHUSD",1747916875230,3.77730627,2647.4,2647.1,11.323]
["bitfinex","ETHUSD",1747916875621,3.77745442,2647.3,2647.1,11.323]
["bitfinex","ETHUSD",1747916875791,3.77720846,2647.5,2647.1,11.323]
["bitfinex","ETHUSD",1747916875792,3.77733709,2647.4,2647.1,11.323]
["bitfinex","ETHUSD",1747916875988,12.32672029,2647.8,2647.1,11.323]
["bitfinex","ETHUSD",1747916876188,3.77730453,2647.4,2647.1,11.323]
["bitfinex","ETHUSD",1747916876938,1.27813691,2647.7,2647.1,11.323]
["bitfinex","ETHUSD",1747916876939,3.77744093,2647.3,2647.1,11.323]
["bitfinex","ETHUSD",1747916877428,3.77739619,2647.4,2647.1,11.323]
["bitfinex","ETHUSD",1747916877637,3.77744292,2647.3,2647.1,11.323]
["bitfinex","ETHUSD",1747916877793,3.77736776,2647.4,2647.1,11.323]
["bitfinex","ETHUSD",1747916878251,3.77736776,2647.4,2646.9,3.77799346]
["bitfinex","ETHUSD",1747916878425,3.77748163,2647.3,2647.0,11.323]
["bitfinex","ETHUSD",1747916878765,3.7776467,2647.2,2647.0,11.323]
["bitfinex","ETHUSD",1747916879195,1.27813691,2647.7,2646.8,1.5954]
["bitfinex","ETHUSD",1747916879395,3.7778436,2647.1,2646.9,16.834]
["bitfinex","ETHUSD",1747916880026,3.77737744,2647.4,2646.9,20.61194504]
["bitfinex","ETHUSD",1747916880420,3.77763801,2647.2,2646.9,16.834]
["bitfinex","ETHUSD",1747916880747,3.77750764,2647.3,2646.9,16.834]
["bitfinex","ETHUSD",1747916880950,1.5366,2647.5,2646.9,16.834]
["bitfinex","ETHUSD",1747916880951,3.77736971,2647.4,2646.9,20.61199123]
["bitfinex","ETHUSD",1747916881145,3.77736971,2647.4,2646.9,20.61189356]
["bitfinex","ETHUSD",1747916881650,3.77736971,2647.4,2646.9,20.61192754]
["bitfinex","ETHUSD",1747916882279,3.77780804,2647.1,2647.0,11.323]
["bitfinex","ETHUSD",1747916882448,8.55,2647.7,2647.0,15.10078124]
["bitfinex","ETHUSD",1747916882756,3.77718831,2647.5,2647.1,3.77770523]
["bitfinex","ETHUSD",1747916883098,3.77714284,2647.6,2647.1,3.7776318]
["bitfinex","ETHUSD",1747916883547,0.45464885,2647.9,2647.3,1.5197]
["bitfinex","ETHUSD",1747916883548,0.02,2647.9,2647.3,1.5197]
["bitfinex","ETHUSD",1747916883721,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747916883896,0.02,2647.9,2647.8,11.323]
["bitfinex","ETHUSD",1747916884101,0.02,2647.9,2647.6,11.323]
["bitfinex","ETHUSD",1747916884301,3.77699348,2647.7,2647.6,11.323]
["bitfinex","ETHUSD",1747916884502,0.02,2647.9,2647.6,11.323]
["bitfinex","ETHUSD",1747916884703,3.79663919,2647.9,2647.6,11.323]
["bitfinex","ETHUSD",1747916884911,0.02,2647.9,2647.6,11.323]
["bitfinex","ETHUSD",1747916885143,3.77678834,2647.8,2647.6,11.323]
["bitfinex","ETHUSD",1747916885351,3.77672029,2647.8,2647.6,11.323]
["bitfinex","ETHUSD",1747916885712,3.79662202,2647.9,2647.6,11.323]
["bitfinex","ETHUSD",1747916886033,3.77673566,2647.8,2647.6,11.323]
["bitfinex","ETHUSD",1747916886376,0.02,2647.9,2647.6,11.323]
["bitfinex","ETHUSD",1747916886678,0.02,2647.9,2647.7,3.77677591]
["bitfinex","ETHUSD",1747916886831,0.02,2647.9,2647.6,15.09994642]
["bitfinex","ETHUSD",1747916887018,0.02,2647.9,2647.7,3.77679397]
["bitfinex","ETHUSD",1747916887219,0.02,2647.9,2647.7,3.77686293]
["bitfinex","ETHUSD",1747916887448,0.02,2647.9,2647.7,3.77679103]
["bitfinex","ETHUSD",1747916887660,0.02,2647.9,2647.7,3.77686293]
["bitfinex","ETHUSD",1747916887822,0.02,2647.9,2647.6,15.09988582]
["bitfinex","ETHUSD",1747916888163,0.02,2647.9,2647.6,11.323]
["bitfinex","ETHUSD",1747916889157,0.02,2647.9,2647.7,16.832]
["bitfinex","ETHUSD",1747916889320,0.02,2647.9,2647.7,20.6088446]
["bitfinex","ETHUSD",1747916889522,0.02,2647.9,2647.7,16.832]
["bitfinex","ETHUSD",1747916890227,0.02,2647.9,2647.8,11.321]
["bitfinex","ETHUSD",1747916892085,0.02,2647.9,2647.8,15.09772029]
["bitfinex","ETHUSD",1747916892375,3.775437,2648.7,2647.9,0.82132986]
["bitfinex","ETHUSD",1747916892568,0.02,2648.9,2648.0,28.152]
["bitfinex","ETHUSD",1747916892782,0.02,2648.9,2647.5,0.42094514]
["bitfinex","ETHUSD",1747916892987,3.77686293,2647.7,2647.6,17.20798255]
["bitfinex","ETHUSD",1747916893194,3.77666569,2647.9,2647.6,16.831]
["bitfinex","ETHUSD",1747916893364,3.77632342,2648.1,2647.6,16.831]
["bitfinex","ETHUSD",1747916893689,3.77659125,2647.9,2647.6,16.831]
["bitfinex","ETHUSD",1747916894050,3.77649851,2648.0,2647.6,16.831]
["bitfinex","ETHUSD",1747916894446,0.37763234,2648.1,2647.6,16.831]
["bitfinex","ETHUSD",1747916894649,3.77651735,2648.0,2647.6,16.831]
["bitfinex","ETHUSD",1747916894852,0.55,2648.4,2647.6,16.831]
["bitfinex","ETHUSD",1747916895142,3.77714825,2647.5,2647.4,11.32]
["bitfinex","ETHUSD",1747916895350,3.77714825,2647.5,2646.5,0.49607499]
["bitfinex","ETHUSD",1747916895351,0.55,2648.0,2646.4,17.47432484]
["bitfinex","ETHUSD",1747916895553,0.55,2648.0,2646.6,3.77836253]
["bitfinex","ETHUSD",1747916895554,3.77767807,2647.2,2646.6,3.77836253]
["bitfinex","ETHUSD",1747916895742,3.77781345,2647.1,2646.5,31.92849793]
["bitfinex","ETHUSD",1747916895939,3.77714825,2647.5,2646.5,31.92855711]
["bitfinex","ETHUSD",1747916896135,3.77786351,2647.0,2646.5,31.92855711]
["bitfinex","ETHUSD",1747916896362,3.77759562,2647.2,2646.7,3.77821517]
["bitfinex","ETHUSD",1747916896535,3.77759562,2647.2,2646.5,31.92855711]
["bitfinex","ETHUSD",1747916896536,3.77750114,2647.3,2646.8,3.77813694]
["bitfinex","ETHUSD",1747916896946,3.77764825,2647.2,2646.7,3.77821757]
["bitfinex","ETHUSD",1747916897255,3.77759088,2647.2,2646.7,3.77828435]
["bitfinex","ETHUSD",1747916897978,0.37771483,2647.4,2646.5,28.15]
["bitfinex","ETHUSD",1747916898190,3.77803966,2646.9,2646.6,11.321]
["bitfinex","ETHUSD",1747916898978,0.36073941,2648.0,2646.6,11.321]
["bitfinex","ETHUSD",1747916899282,0.36073941,2648.0,2646.7,28.152]
["bitfinex","ETHUSD",1747916899283,8.0,2647.8,2646.7,28.152]
["bitfinex","ETHUSD",1747916899440,3.77795427,2647.0,2646.7,28.152]
["bitfinex","ETHUSD",1747916899641,3.77714825,2647.5,2646.7,28.152]
["bitfinex","ETHUSD",1747916899855,0.43271483,2647.4,2646.7,28.152]
["bitfinex","ETHUSD",1747916900149,3.77779177,2647.1,2646.7,28.152]
["bitfinex","ETHUSD",1747916900350,3.77743361,2647.3,2646.7,28.152]
["bitfinex","ETHUSD",1747916900553,0.44916598,2648.3,2646.7,28.152]
["bitfinex","ETHUSD",1747916900554,0.44916598,2648.3,2646.9,3.77799936]
["bitfinex","ETHUSD",1747916900752,0.21129092,2648.0,2646.8,8.0]
["bitfinex","ETHUSD",1747916901097,3.77714825,2647.5,2646.9,7.52797129]
["bitfinex","ETHUSD",1747916901288,3.77728853,2647.5,2646.9,3.75002344]
["bitfinex","ETHUSD",1747916901447,3.77728853,2647.5,2647.0,3.77784797]
["bitfinex","ETHUSD",1747916901849,4.74667567,2647.8,2647.1,3.77761129]
["bitfinex","ETHUSD",1747916902074,3.77704201,2647.6,2647.1,3.77761129]
["bitfinex","ETHUSD",1747916902700,4.74667567,2647.8,2646.9,7.52792764]
["bitfinex","ETHUSD",1747916902866,6.29805149,2647.8,2646.5,8.0]
["bitfinex","ETHUSD",1747916903214,3.77764151,2647.2,2646.6,28.154]
["bitfinex","ETHUSD",1747916903414,6.29805149,2647.8,2646.8,3.77805471]
["bitfinex","ETHUSD",1747916903415,3.7774591,2647.3,2646.8,3.77805471]
["bitfinex","ETHUSD",1747916904063,3.77686293,2647.7,2646.8,3.57102281]
["bitfinex","ETHUSD",1747916904311,3.77750679,2647.3,2646.8,7.34906551]
["bitfinex","ETHUSD",1747916905505,3.77728835,2647.5,2646.9,3.77790196]
["bitfinex","ETHUSD",1747916905875,8.5234459,2647.8,2646.8,3.57102281]
["bitfinex","ETHUSD",1747916906077,4.74667567,2647.8,2646.9,8.35710228]
["bitfinex","ETHUSD",1747916906414,4.74667567,2647.8,2647.1,3.77760027]
["bitfinex","ETHUSD",1747916906712,3.77702146,2647.6,2647.2,16.372]
["bitfinex","ETHUSD",1747916907712,3.77753081,2647.3,2647.1,16.372]
["bitfinex","ETHUSD",1747916908010,3.77736425,2647.4,2647.1,16.372]
["bitfinex","ETHUSD",1747916908638,0.7554612,2647.4,2646.4,16.301]
["bitfinex","ETHUSD",1747916908810,3.77763803,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747916909112,3.7775078,2647.3,2646.8,3.77812672]
["bitfinex","ETHUSD",1747916910304,3.77729226,2647.4,2646.9,3.77793459]
["bitfinex","ETHUSD",1747916910305,3.77735883,2647.4,2646.9,3.77793459]
["bitfinex","ETHUSD",1747916910504,3.77703256,2647.6,2647.1,3.77764195]
["bitfinex","ETHUSD",1747916910672,3.77715655,2647.5,2647.2,16.372]
["bitfinex","ETHUSD",1747916911388,3.77743638,2647.3,2647.1,16.372]
["bitfinex","ETHUSD",1747916911710,3.77763635,2647.2,2646.9,27.694]
["bitfinex","ETHUSD",1747916912071,3.77763635,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1747916912072,4.32700558,2647.6,2646.4,16.301]
["bitfinex","ETHUSD",1747916912451,3.77689505,2647.7,2646.4,16.301]
["bitfinex","ETHUSD",1747916912452,3.77828994,2646.7,2646.4,43.995]
["bitfinex","ETHUSD",1747916912933,0.55,2647.4,2646.4,16.301]
["bitfinex","ETHUSD",1747916912934,3.77790577,2647.0,2646.4,16.301]
["bitfinex","ETHUSD",1747916913236,3.7784383,2646.6,2646.4,32.673]
["bitfinex","ETHUSD",1747916913829,3.77833814,2646.7,2646.4,32.673]
["bitfinex","ETHUSD",1747916914227,3.77819973,2646.8,2646.4,32.673]
["bitfinex","ETHUSD",1747916914615,3.77829645,2646.7,2646.4,32.673]
["bitfinex","ETHUSD",1747916914818,3.77829645,2646.7,2646.4,32.74462987]
["bitfinex","ETHUSD",1747916915551,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916916242,3.7784373,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916916446,23.09889131,2647.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916916447,11.77689131,2647.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916916655,3.77831198,2646.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916916866,3.77762938,2647.2,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916917073,3.77815221,2646.8,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916917406,3.77816169,2646.8,2646.4,16.44462987]
["bitfinex","ETHUSD",1747916918437,3.77806378,2646.9,2646.4,20.22333379]
["bitfinex","ETHUSD",1747916918747,3.77829315,2646.7,2646.4,16.44462987]
["bitfinex","ETHUSD",1747916918950,3.77816221,2646.8,2646.4,16.44462987]
["bitfinex","ETHUSD",1747916919118,3.77857547,2646.5,2646.4,16.44462987]
["bitfinex","ETHUSD",1747916919326,0.37781622,2646.8,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916919561,3.77850396,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916919705,3.7784327,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916919912,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916920613,3.77848418,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916921352,3.77800445,2646.9,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916921536,3.77838214,2646.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916921875,0.55,2647.2,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916922011,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916923637,4.32799886,2647.0,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916923826,3.77851796,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916924344,3.7783027,2646.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916924650,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916925554,4.32792887,2647.0,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916925708,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916926410,4.53427727,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916927553,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916927934,8.52525114,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916929064,9.07525114,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916929752,8.52525114,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916932447,4.74667567,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916932864,4.74667567,2646.5,2646.4,0.83457238]
["bitfinex","ETHUSD",1747916933023,4.74667567,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916933563,4.74667567,2646.5,2646.4,3.85034812]
["bitfinex","ETHUSD",1747916933859,4.74667567,2646.9,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916934157,4.22574438,2647.9,2646.6,3.77829039]
["bitfinex","ETHUSD",1747916934158,3.77744707,2647.3,2646.6,3.77829039]
["bitfinex","ETHUSD",1747916934362,3.7777322,2647.1,2646.6,3.77829039]
["bitfinex","ETHUSD",1747916934516,3.77767515,2647.2,2646.7,3.77826472]
["bitfinex","ETHUSD",1747916934717,3.77759613,2647.2,2646.7,3.77820175]
["bitfinex","ETHUSD",1747916934963,3.77760183,2647.2,2646.4,3.85031281]
["bitfinex","ETHUSD",1747916935164,3.77804864,2646.9,2646.4,3.85024488]
["bitfinex","ETHUSD",1747916935340,3.77777614,2647.1,2646.6,3.77841261]
["bitfinex","ETHUSD",1747916935755,3.7779814,2647.0,2646.5,0.38502449]
["bitfinex","ETHUSD",1747916935951,3.77797181,2647.0,2646.5,4.16359543]
["bitfinex","ETHUSD",1747916936126,3.77743361,2647.3,2646.5,0.38502449]
["bitfinex","ETHUSD",1747916936326,3.77743361,2647.3,2646.4,3.85032688]
["bitfinex","ETHUSD",1747916936540,3.77799527,2647.0,2646.5,3.77857443]
["bitfinex","ETHUSD",1747916937038,3.77714825,2647.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916937230,3.77854734,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916937772,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916938277,4.53426228,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916938477,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916939430,3.77857032,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916939666,8.52469531,2646.9,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916939865,4.74667567,2646.9,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916940072,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916944374,4.74667567,2646.9,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916944943,3.77835864,2646.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916945752,3.77821736,2646.8,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916946067,3.77830034,2646.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916947043,3.77843327,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916948880,3.77833403,2646.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916949252,3.77843588,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916949583,3.77843588,2646.6,2646.5,0.01]
["bitfinex","ETHUSD",1747916950188,3.77833497,2646.7,2646.5,0.01]
["bitfinex","ETHUSD",1747916951191,4.74667567,2646.9,2646.5,0.01]
["bitfinex","ETHUSD",1747916951367,3.77792902,2647.0,2646.5,3.78850213]
["bitfinex","ETHUSD",1747916951568,3.77792902,2647.0,2646.5,4.55238272]
["bitfinex","ETHUSD",1747916952410,3.77792902,2647.0,2646.5,4.54238272]
["bitfinex","ETHUSD",1747916952637,3.77803598,2646.9,2646.5,4.55238272]
["bitfinex","ETHUSD",1747916952832,3.7779395,2647.0,2646.5,4.55238272]
["bitfinex","ETHUSD",1747916953135,3.77793551,2647.0,2646.6,0.46240126]
["bitfinex","ETHUSD",1747916953929,3.77793551,2647.0,2646.7,0.01]
["bitfinex","ETHUSD",1747916955357,4.73203022,2647.3,2646.7,0.01]
["bitfinex","ETHUSD",1747916955557,4.73203022,2647.3,2646.9,3.77799311]
["bitfinex","ETHUSD",1747916955848,4.73203022,2647.3,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916955849,4.73203022,2647.3,2647.0,3.77774125]
["bitfinex","ETHUSD",1747916955994,4.73203022,2647.3,2647.1,4.15546491]
["bitfinex","ETHUSD",1747916956194,8.48911033,2647.6,2647.1,4.15546491]
["bitfinex","ETHUSD",1747916956430,8.48911033,2647.6,2647.2,0.01]
["bitfinex","ETHUSD",1747916956627,3.77716467,2647.5,2647.2,0.01]
["bitfinex","ETHUSD",1747916956828,8.48905198,2647.6,2647.2,0.01]
["bitfinex","ETHUSD",1747916957147,3.77722315,2647.5,2647.2,0.01]
["bitfinex","ETHUSD",1747916957326,3.77722315,2647.5,2647.2,0.02]
["bitfinex","ETHUSD",1747916958212,3.77722315,2647.5,2647.2,0.01]
["bitfinex","ETHUSD",1747916958414,3.77722315,2647.5,2647.2,0.4265569]
["bitfinex","ETHUSD",1747916959240,8.48909531,2647.6,2647.2,0.4265569]
["bitfinex","ETHUSD",1747916959441,3.7771876,2647.5,2647.3,0.01]
["bitfinex","ETHUSD",1747916959937,3.7771876,2647.5,2647.3,0.02]
["bitfinex","ETHUSD",1747916960141,3.77714825,2647.5,2647.3,0.01]
["bitfinex","ETHUSD",1747916960299,3.77729092,2647.4,2647.3,0.01]
["bitfinex","ETHUSD",1747916960642,3.77721244,2647.5,2647.3,0.01]
["bitfinex","ETHUSD",1747916961436,3.77729092,2647.4,2647.3,0.02]
["bitfinex","ETHUSD",1747916961941,3.77729092,2647.4,2647.3,0.01]
["bitfinex","ETHUSD",1747916962140,5.55392943,2647.4,2647.3,0.01]
["bitfinex","ETHUSD",1747916963360,5.00392943,2647.4,2647.3,0.01]
["bitfinex","ETHUSD",1747916963697,5.55392943,2647.4,2647.3,0.01]
["bitfinex","ETHUSD",1747916964116,5.55392943,2647.4,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916964117,3.77824604,2646.8,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916964317,3.77830426,2646.7,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916964645,3.77830426,2646.7,2646.4,1.44705587]
["bitfinex","ETHUSD",1747916965778,3.77829613,2646.7,2646.4,1.44705587]
["bitfinex","ETHUSD",1747916966077,3.77818662,2646.8,2646.4,1.44705587]
["bitfinex","ETHUSD",1747916966227,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916967262,3.77851218,2646.6,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916967651,3.77857547,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916968275,8.49060569,2646.5,2646.4,0.07162987]
["bitfinex","ETHUSD",1747916969080,8.49060569,2646.5,2646.4,0.08162987]
["bitfinex","ETHUSD",1747916969784,10.6453465,2646.5,2646.4,0.08162987]
["bitfinex","ETHUSD",1747916970492,18.6453465,2646.5,2646.4,0.08162987]
["bitfinex","ETHUSD",1747916970834,18.6453465,2646.5,2646.4,0.09162987]
["bitfinex","ETHUSD",1747916971286,18.85627005,2646.5,2646.4,0.09162987]
["bitfinex","ETHUSD",1747916971832,18.6453465,2646.5,2646.4,0.08162987]
["bitfinex","ETHUSD",1747916972563,3.78025324,2645.4,2644.9,8.0]
["bitfinex","ETHUSD",1747916972734,3.78000878,2645.5,2644.9,9.18362784]
["bitfinex","ETHUSD",1747916972934,3.78033575,2645.3,2644.9,9.18362784]
["bitfinex","ETHUSD",1747916973368,3.78012477,2645.5,2644.9,12.96436007]
["bitfinex","ETHUSD",1747916973570,0.55,2645.8,2644.9,12.96436007]
["bitfinex","ETHUSD",1747916973872,0.55,2645.9,2645.0,1.29643601]
["bitfinex","ETHUSD",1747916974046,1.86453465,2646.4,2645.1,3.78049438]
["bitfinex","ETHUSD",1747916974244,3.77928949,2646.0,2645.0,0.01]
["bitfinex","ETHUSD",1747916974445,1.86453465,2646.4,2644.9,0.38362784]
["bitfinex","ETHUSD",1747916974446,3.77871825,2646.4,2645.2,0.01]
["bitfinex","ETHUSD",1747916974647,0.55,2646.3,2645.2,8.01]
["bitfinex","ETHUSD",1747916974852,3.77871825,2646.4,2645.2,8.01]
["bitfinex","ETHUSD",1747916974853,3.77986103,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1747916975390,3.77964017,2645.8,2645.3,3.78028087]
["bitfinex","ETHUSD",1747916975600,3.77906919,2646.2,2645.2,1.56711964]
["bitfinex","ETHUSD",1747916975738,3.77814719,2646.8,2645.6,11.779795]
["bitfinex","ETHUSD",1747916975939,0.02,2646.9,2645.6,8.40038472]
["bitfinex","ETHUSD",1747916976184,3.77827164,2646.8,2646.2,3.77889567]
["bitfinex","ETHUSD",1747916976391,3.77827164,2646.8,2645.8,11.77957517]
["bitfinex","ETHUSD",1747916976392,3.77867915,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1747916976703,3.77912786,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1747916977769,0.757631,2646.8,2646.0,3.7792145]
["bitfinex","ETHUSD",1747916977975,3.7785378,2646.6,2645.7,11.83962588]
["bitfinex","ETHUSD",1747916978156,3.77908892,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1747916978958,3.77881124,2646.4,2646.1,0.01]
["bitfinex","ETHUSD",1747916979262,3.77894351,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1747916979471,3.77866068,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1747916979676,3.77835998,2646.7,2646.2,3.77900385]
["bitfinex","ETHUSD",1747916979906,3.77719592,2647.5,2646.1,0.01]
["bitfinex","ETHUSD",1747916980103,3.77836341,2646.7,2646.2,3.77895918]
["bitfinex","ETHUSD",1747916980415,4.42524871,2648.1,2646.2,0.01]
["bitfinex","ETHUSD",1747916980713,3.77855932,2646.6,2646.2,0.01]
["bitfinex","ETHUSD",1747916980855,3.77865139,2646.5,2646.2,0.01]
["bitfinex","ETHUSD",1747916981058,3.77857547,2646.5,2646.2,0.01]
["bitfinex","ETHUSD",1747916981294,3.77874134,2646.4,2646.2,0.02]
["bitfinex","ETHUSD",1747916981556,3.77874134,2646.4,2646.2,0.01]
["bitfinex","ETHUSD",1747916981788,3.77860757,2646.5,2646.2,0.01]
["bitfinex","ETHUSD",1747916982508,3.77886105,2646.3,2646.2,0.01]
["bitfinex","ETHUSD",1747916984436,4.32886105,2646.3,2646.2,0.01]
["bitfinex","ETHUSD",1747916986146,3.77886105,2646.3,2646.2,0.01]
["bitfinex","ETHUSD",1747916986321,3.7783291,2646.7,2646.2,0.01]
["bitfinex","ETHUSD",1747916986322,0.02,2646.9,2646.2,0.01]
["bitfinex","ETHUSD",1747916986639,3.77886105,2646.3,2646.2,0.01]
["bitfinex","ETHUSD",1747916986784,3.77943232,2645.9,2645.8,0.05992485]
["bitfinex","ETHUSD",1747916987537,3.77943232,2645.9,2645.8,0.06992485]
["bitfinex","ETHUSD",1747916988293,4.53530686,2645.9,2645.8,0.06992485]
["bitfinex","ETHUSD",1747916989928,5.08530686,2645.9,2645.8,0.06992485]
["bitfinex","ETHUSD",1747916990189,5.08530686,2645.9,2645.8,0.05992485]
["bitfinex","ETHUSD",1747916991796,0.55,2645.8,2643.4,2.47198408]
["bitfinex","ETHUSD",1747916992032,0.55,2645.8,2643.9,3.78220325]
["bitfinex","ETHUSD",1747916992033,0.55,2645.6,2643.9,3.78220325]
["bitfinex","ETHUSD",1747916992237,3.78136523,2644.6,2644.1,8.02]
["bitfinex","ETHUSD",1747916992800,3.78115394,2644.7,2644.1,12.05160254]
["bitfinex","ETHUSD",1747916992801,3.7811916,2644.7,2644.1,12.05160254]
["bitfinex","ETHUSD",1747916993096,3.78122783,2644.7,2644.2,3.78180566]
["bitfinex","ETHUSD",1747916993337,3.78014666,2645.4,2644.2,3.78180566]
["bitfinex","ETHUSD",1747916993338,0.75587454,2645.9,2644.2,8.38102393]
["bitfinex","ETHUSD",1747916993650,7.5580077,2646.2,2644.3,3.78162649]
["bitfinex","ETHUSD",1747916993806,3.78080787,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747916994005,3.78066091,2645.1,2644.6,11.78126139]
["bitfinex","ETHUSD",1747916994268,3.78045398,2645.2,2644.1,0.26961172]
["bitfinex","ETHUSD",1747916994406,3.7804663,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1747916994600,3.78094406,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747916995060,3.78060301,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1747916995277,3.78122808,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747916995483,3.78131971,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747916995637,3.78186218,2644.2,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916995839,3.78167999,2644.4,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916996017,3.78157257,2644.5,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916996220,3.78075285,2645.0,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916996555,3.78075285,2645.0,2644.1,8.07484951]
["bitfinex","ETHUSD",1747916996864,3.78141982,2644.6,2644.1,2.08461626]
["bitfinex","ETHUSD",1747916997032,3.78141982,2644.6,2644.1,5.86661365]
["bitfinex","ETHUSD",1747916997240,3.78186218,2644.2,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916997448,3.78176523,2644.3,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916997648,3.78186218,2644.2,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916998025,0.55,2644.6,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916998225,3.78100423,2644.8,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916998426,3.78181071,2644.3,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916998989,3.7816966,2644.4,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916999264,3.78139475,2644.6,2644.1,3.85684552]
["bitfinex","ETHUSD",1747916999451,3.7813876,2644.6,2644.1,3.85676785]
["bitfinex","ETHUSD",1747916999655,0.43307529,2645.0,2644.1,0.07484951]
["bitfinex","ETHUSD",1747916999856,3.78162216,2644.4,2644.1,0.07484951]
["bitfinex","ETHUSD",1747917000042,3.78149842,2644.5,2644.2,0.01]
["bitfinex","ETHUSD",1747917000244,3.78170637,2644.4,2644.2,0.01]
["bitfinex","ETHUSD",1747917000553,4.33023766,2645.4,2644.2,0.01]
["bitfinex","ETHUSD",1747917000554,4.23043171,2646.1,2644.2,0.01]
["bitfinex","ETHUSD",1747917000731,4.23043171,2646.1,2644.8,8.0]
["bitfinex","ETHUSD",1747917000732,3.78039354,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1747917000927,3.78045091,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1747917001258,3.78071833,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1747917001962,4.33071833,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1747917002166,12.33071833,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1747917002762,3.78186218,2644.2,2644.1,0.07484951]
["bitfinex","ETHUSD",1747917003979,3.78186218,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917004223,5.08822232,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917005293,5.08822232,2644.2,2644.1,0.09484951]
["bitfinex","ETHUSD",1747917006862,4.53822232,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917007069,3.78186218,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917007688,3.78186218,2644.2,2644.1,0.07484951]
["bitfinex","ETHUSD",1747917008091,4.33186218,2644.2,2644.1,0.07484951]
["bitfinex","ETHUSD",1747917008801,4.33186218,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917009100,5.14322231,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917009464,4.59322231,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917009670,5.14322231,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917009902,5.14322231,2644.2,2644.1,0.09484951]
["bitfinex","ETHUSD",1747917010266,4.59322231,2644.2,2644.1,0.09484951]
["bitfinex","ETHUSD",1747917010470,5.14322231,2644.2,2644.1,0.09484951]
["bitfinex","ETHUSD",1747917011508,5.14322231,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917012007,3.78186218,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917012210,4.33186218,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917012923,4.33186218,2644.2,2644.1,0.07484951]
["bitfinex","ETHUSD",1747917013501,4.33186218,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917013830,3.78186218,2644.2,2644.1,0.08484951]
["bitfinex","ETHUSD",1747917014342,0.019131,2643.8,2642.6,1.88800065]
["bitfinex","ETHUSD",1747917014624,0.019131,2643.8,2643.3,0.01049972]
["bitfinex","ETHUSD",1747917014838,3.8016527,2643.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1747917014989,3.7827412,2643.6,2643.1,3.78335951]
["bitfinex","ETHUSD",1747917015188,3.78314985,2643.3,2643.2,0.01050012]
["bitfinex","ETHUSD",1747917015393,0.019131,2643.4,2642.2,0.40440832]
["bitfinex","ETHUSD",1747917015628,0.019131,2643.4,2641.1,2.05969276]
["bitfinex","ETHUSD",1747917015629,1e-08,2642.5,2641.2,1.87512625]
["bitfinex","ETHUSD",1747917015800,0.55,2642.9,2641.2,1.87512625]
["bitfinex","ETHUSD",1747917015989,3.78477914,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1747917016189,3.7851145,2642.0,2641.3,1.89110783]
["bitfinex","ETHUSD",1747917016428,4.334059,2642.7,2641.2,1.87512625]
["bitfinex","ETHUSD",1747917016588,3.78325776,2643.3,2641.6,3.78551162]
["bitfinex","ETHUSD",1747917016791,3.78382783,2642.9,2641.8,8.0]
["bitfinex","ETHUSD",1747917016992,8.0,2643.5,2641.1,0.63466559]
["bitfinex","ETHUSD",1747917016993,3.78243437,2643.8,2642.5,3.78421688]
["bitfinex","ETHUSD",1747917017235,3.78307882,2643.4,2642.4,8.0]
["bitfinex","ETHUSD",1747917017443,3.80233175,2643.9,2642.1,0.39471534]
["bitfinex","ETHUSD",1747917017743,3.78399268,2642.8,2642.2,3.78472111]
["bitfinex","ETHUSD",1747917017964,3.78387221,2642.8,2642.1,11.78480521]
["bitfinex","ETHUSD",1747917018105,3.78300178,2643.5,2642.8,3.78372975]
["bitfinex","ETHUSD",1747917018459,0.55,2643.6,2642.4,3.78443838]
["bitfinex","ETHUSD",1747917018609,3.78300673,2643.4,2642.4,8.0]
["bitfinex","ETHUSD",1747917018802,3.78367423,2643.0,2642.4,11.7844335]
["bitfinex","ETHUSD",1747917019143,3.78369444,2643.0,2642.4,3.78436882]
["bitfinex","ETHUSD",1747917019349,0.02,2643.9,2642.5,9.17843688]
["bitfinex","ETHUSD",1747917019500,0.02,2643.9,2643.1,3.78342202]
["bitfinex","ETHUSD",1747917019501,3.78264738,2643.7,2643.1,3.78342202]
["bitfinex","ETHUSD",1747917019704,3.78288208,2643.5,2642.9,3.78360982]
["bitfinex","ETHUSD",1747917020042,3.78288208,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1747917020240,3.78293012,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1747917020440,3.78293012,2643.5,2643.1,1.17836098]
["bitfinex","ETHUSD",1747917020648,0.02,2643.9,2642.6,3.78407131]
["bitfinex","ETHUSD",1747917020649,3.78340274,2643.2,2642.6,3.78407131]
["bitfinex","ETHUSD",1747917020806,3.78340274,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747917021006,0.57,2643.9,2642.5,1.17843688]
["bitfinex","ETHUSD",1747917021007,3.78351087,2643.1,2642.5,1.17843688]
["bitfinex","ETHUSD",1747917021217,3.77365134,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747917021447,3.77365134,2643.0,2642.7,1.29627133]
["bitfinex","ETHUSD",1747917021666,3.78348787,2643.1,2642.7,1.29627133]
["bitfinex","ETHUSD",1747917021821,3.7836871,2643.0,2642.7,1.29627133]
["bitfinex","ETHUSD",1747917022030,3.78348676,2643.1,2642.7,1.29627133]
["bitfinex","ETHUSD",1747917022348,3.78348676,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747917022566,0.55,2643.3,2642.1,3.78474487]
["bitfinex","ETHUSD",1747917022859,3.78384154,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1747917023059,0.55,2643.3,2642.1,8.0]
["bitfinex","ETHUSD",1747917023212,3.78389294,2642.8,2642.2,2.2967]
["bitfinex","ETHUSD",1747917023413,3.7839229,2642.8,2642.3,11.7845664]
["bitfinex","ETHUSD",1747917023723,3.78312077,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1747917023724,0.55,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1747917023920,3.78295458,2643.5,2642.6,8.0]
["bitfinex","ETHUSD",1747917023921,3.77361926,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747917024241,3.77361926,2643.0,2642.2,2.2967]
["bitfinex","ETHUSD",1747917024242,0.55,2643.4,2642.2,2.2967]
["bitfinex","ETHUSD",1747917024437,0.55,2643.2,2642.3,3.78447519]
["bitfinex","ETHUSD",1747917024745,3.78393427,2642.8,2642.3,3.78447519]
["bitfinex","ETHUSD",1747917025321,3.78458161,2642.3,2642.0,15.21054747]
["bitfinex","ETHUSD",1747917025520,3.78430188,2642.5,2642.0,17.11012931]
["bitfinex","ETHUSD",1747917025727,3.78443838,2642.4,2642.0,16.86658184]
["bitfinex","ETHUSD",1747917026032,0.55,2643.6,2641.4,1.8295741]
["bitfinex","ETHUSD",1747917026230,0.55,2642.3,2641.4,1.8295741]
["bitfinex","ETHUSD",1747917026421,3.78525924,2641.9,2641.4,1.8295741]
["bitfinex","ETHUSD",1747917026623,3.78462055,2642.3,2641.5,8.0]
["bitfinex","ETHUSD",1747917026829,3.78521381,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747917027226,3.78501135,2642.0,2641.4,1.8295741]
["bitfinex","ETHUSD",1747917027425,3.974,2644.0,2641.5,8.0]
["bitfinex","ETHUSD",1747917027753,3.78357926,2643.0,2641.9,8.0]
["bitfinex","ETHUSD",1747917027955,10.0920467,2643.4,2641.7,0.03866909]
["bitfinex","ETHUSD",1747917028125,3.78468049,2642.3,2641.7,0.03866909]
["bitfinex","ETHUSD",1747917028321,3.78343611,2643.1,2641.7,0.03866909]
["bitfinex","ETHUSD",1747917028322,0.55,2642.6,2641.8,8.0]
["bitfinex","ETHUSD",1747917028521,3.78467498,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1747917028727,3.78475073,2642.2,2641.9,1.18240696]
["bitfinex","ETHUSD",1747917028929,3.77475073,2642.2,2641.9,1.18240696]
["bitfinex","ETHUSD",1747917029123,3.78447161,2642.4,2641.9,1.18240696]
["bitfinex","ETHUSD",1747917029425,0.55,2643.1,2641.7,0.03866909]
["bitfinex","ETHUSD",1747917029642,3.78329297,2643.2,2642.0,8.0]
["bitfinex","ETHUSD",1747917029643,3.78453583,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747917029841,20.1109186,2643.5,2641.8,8.0]
["bitfinex","ETHUSD",1747917029842,2.0920467,2643.4,2641.8,8.0]
["bitfinex","ETHUSD",1747917030038,2.0920467,2643.4,2642.3,8.0]
["bitfinex","ETHUSD",1747917030251,3.78383509,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747917030452,0.55,2643.3,2641.9,8.0]
["bitfinex","ETHUSD",1747917030651,3.78462491,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747917030928,3.78451615,2642.4,2641.9,11.78513818]
["bitfinex","ETHUSD",1747917031129,3.78436253,2642.5,2641.7,0.03866909]
["bitfinex","ETHUSD",1747917031354,3.78448281,2642.4,2641.9,11.78507979]
["bitfinex","ETHUSD",1747917031663,2.0920467,2643.4,2641.7,1.89975084]
["bitfinex","ETHUSD",1747917032076,3.78360123,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747917032258,4.33314985,2643.3,2642.1,16.332]
["bitfinex","ETHUSD",1747917032563,0.55,2643.5,2642.4,8.0]
["bitfinex","ETHUSD",1747917032730,0.55,2643.5,2642.3,3.78450289]
["bitfinex","ETHUSD",1747917032731,3.78257744,2643.7,2642.3,8.0]
["bitfinex","ETHUSD",1747917032943,3.78358525,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747917033176,3.78358525,2643.0,2642.7,1.1784238]
["bitfinex","ETHUSD",1747917033652,0.55,2643.5,2642.7,1.1784238]
["bitfinex","ETHUSD",1747917033846,3.78351624,2643.1,2642.7,1.1784238]
["bitfinex","ETHUSD",1747917034051,0.55,2643.5,2642.1,16.332]
["bitfinex","ETHUSD",1747917034052,0.55,2643.5,2642.2,8.0]
["bitfinex","ETHUSD",1747917034272,3.78347064,2643.1,2642.4,11.78434922]
["bitfinex","ETHUSD",1747917034588,3.78386806,2642.8,2642.2,11.7846502]
["bitfinex","ETHUSD",1747917034739,3.78379141,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747917034943,3.78379141,2642.9,2642.2,3.7847248]
["bitfinex","ETHUSD",1747917035172,3.78318048,2643.3,2642.3,10.01167248]
["bitfinex","ETHUSD",1747917035335,3.78372621,2642.9,2642.3,5.79622628]
["bitfinex","ETHUSD",1747917035684,3.78372621,2642.9,2642.4,3.78441774]
["bitfinex","ETHUSD",1747917035883,3.78375513,2642.9,2641.6,8.0]
["bitfinex","ETHUSD",1747917036188,3.78423278,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1747917036489,3.77430483,2642.5,2642.1,1.17851524]
["bitfinex","ETHUSD",1747917036782,3.78343611,2643.1,2642.2,8.0]
["bitfinex","ETHUSD",1747917036942,3.78430021,2642.5,2642.1,9.17851524]
["bitfinex","ETHUSD",1747917037144,3.78357926,2643.0,2642.1,9.17851524]
["bitfinex","ETHUSD",1747917037145,3.78357926,2643.0,2642.1,1.17851524]
["bitfinex","ETHUSD",1747917037364,3.78451137,2642.4,2642.1,1.17851524]
["bitfinex","ETHUSD",1747917037568,3.78455308,2642.4,2642.1,1.17851524]
["bitfinex","ETHUSD",1747917037763,0.55,2643.3,2642.1,1.17851524]
["bitfinex","ETHUSD",1747917037996,3.78452215,2642.4,2641.8,11.78516385]
["bitfinex","ETHUSD",1747917038170,0.55,2643.0,2641.7,0.03866909]
["bitfinex","ETHUSD",1747917038475,3.78458161,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1747917038695,3.78457741,2642.4,2641.8,3.78519504]
["bitfinex","ETHUSD",1747917038838,3.7829805,2643.5,2642.1,3.78480401]
["bitfinex","ETHUSD",1747917038839,3.78423626,2642.6,2642.1,3.78480401]
["bitfinex","ETHUSD",1747917039040,3.78423626,2642.6,2642.2,8.3784804]
["bitfinex","ETHUSD",1747917039239,0.55,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1747917039240,3.78394599,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747917039458,0.55,2643.3,2642.3,8.0]
["bitfinex","ETHUSD",1747917039459,3.77410286,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747917039898,3.78467161,2642.3,2641.8,3.78522509]
["bitfinex","ETHUSD",1747917040051,0.55,2643.0,2642.1,3.78483693]
["bitfinex","ETHUSD",1747917040052,3.78428491,2642.6,2642.1,3.78483693]
["bitfinex","ETHUSD",1747917040376,3.78428491,2642.6,2642.2,8.37848369]
["bitfinex","ETHUSD",1747917040585,0.45124871,2644.2,2642.2,0.37848369]
["bitfinex","ETHUSD",1747917040745,3.78243437,2643.8,2641.9,8.0]
["bitfinex","ETHUSD",1747917040950,0.57,2643.9,2641.7,8.03866909]
["bitfinex","ETHUSD",1747917040951,0.02,2643.9,2641.7,8.03866909]
["bitfinex","ETHUSD",1747917041148,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747917041474,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747917041680,0.02,2643.9,2643.3,16.332]
["bitfinex","ETHUSD",1747917041993,0.02,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747917042147,0.02,2643.9,2643.4,24.271]
["bitfinex","ETHUSD",1747917042499,3.78286362,2643.5,2643.4,24.271]
["bitfinex","ETHUSD",1747917042698,0.02,2643.9,2643.4,24.271]
["bitfinex","ETHUSD",1747917042844,3.80235358,2643.9,2643.4,29.67350041]
["bitfinex","ETHUSD",1747917043045,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747917043288,3.78278608,2643.6,2643.4,9.61950762]
["bitfinex","ETHUSD",1747917043494,3.78328498,2643.3,2642.7,20.05494007]
["bitfinex","ETHUSD",1747917043674,4.35237208,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747917043881,3.78357926,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747917044075,0.02,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747917044243,0.57,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747917044444,3.78281468,2643.6,2642.9,11.7837067]
["bitfinex","ETHUSD",1747917044648,3.78281468,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747917044873,3.78251647,2643.8,2643.3,11.78313532]
["bitfinex","ETHUSD",1747917045045,0.02,2643.9,2641.6,1.20082391]
["bitfinex","ETHUSD",1747917045260,8.55,2643.7,2641.7,16.30866909]
["bitfinex","ETHUSD",1747917045464,0.55,2643.2,2641.7,16.30866909]
["bitfinex","ETHUSD",1747917045656,16.27,2643.8,2641.6,17.53082391]
["bitfinex","ETHUSD",1747917045657,0.43332749,2643.1,2641.6,1.20082391]
["bitfinex","ETHUSD",1747917045891,3.78467018,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1747917046088,3.78460177,2642.3,2641.7,3.78536021]
["bitfinex","ETHUSD",1747917046258,0.55,2642.8,2641.5,20.05572584]
["bitfinex","ETHUSD",1747917046465,3.78501808,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747917046660,3.78494938,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1747917046861,3.78494938,2642.1,2641.7,2.427]
["bitfinex","ETHUSD",1747917047064,3.78503983,2642.0,2641.7,2.427]
["bitfinex","ETHUSD",1747917047299,0.55,2642.7,2641.1,0.02]
["bitfinex","ETHUSD",1747917047300,16.27,2642.3,2641.1,0.02]
["bitfinex","ETHUSD",1747917047594,3.78582038,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747917047910,3.78589283,2641.4,2641.1,8.02]
["bitfinex","ETHUSD",1747917048054,3.78599581,2641.4,2641.1,8.02]
["bitfinex","ETHUSD",1747917048254,3.78599581,2641.4,2641.1,8.98307827]
["bitfinex","ETHUSD",1747917048456,3.78517505,2641.9,2641.1,8.98307827]
["bitfinex","ETHUSD",1747917048667,3.78601638,2641.3,2641.1,8.98307827]
["bitfinex","ETHUSD",1747917048900,0.55,2642.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917049101,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917049269,3.7861578,2641.2,2641.1,0.33607383]
["bitfinex","ETHUSD",1747917050259,4.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917051010,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917052280,20.05845483,2642.4,2641.1,0.02]
["bitfinex","ETHUSD",1747917052488,4.33472485,2642.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917052799,3.78448372,2642.4,2641.2,3.7861578]
["bitfinex","ETHUSD",1747917052968,3.7854477,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1747917053158,3.78559675,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1747917053358,3.78448372,2642.4,2641.1,0.02]
["bitfinex","ETHUSD",1747917053359,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917055184,3.7861578,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917055554,16.276,2642.0,2641.1,0.03]
["bitfinex","ETHUSD",1747917055754,20.06103158,2642.0,2641.1,0.03]
["bitfinex","ETHUSD",1747917055978,3.78533878,2641.8,2641.1,0.03]
["bitfinex","ETHUSD",1747917056188,3.78484426,2642.2,2641.2,20.66308143]
["bitfinex","ETHUSD",1747917056458,3.78298566,2643.5,2641.5,8.0]
["bitfinex","ETHUSD",1747917056459,0.59888798,2643.0,2641.5,8.0]
["bitfinex","ETHUSD",1747917056679,3.78465575,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1747917056885,3.78465575,2642.3,2641.8,20.66329774]
["bitfinex","ETHUSD",1747917057091,3.78465575,2642.3,2641.8,20.67329774]
["bitfinex","ETHUSD",1747917057498,3.78363533,2643.0,2642.0,8.0]
["bitfinex","ETHUSD",1747917057699,3.78433697,2642.5,2642.1,0.8]
["bitfinex","ETHUSD",1747917057912,3.78395835,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747917058073,1.88818612,2643.6,2642.6,8.0]
["bitfinex","ETHUSD",1747917058396,3.78317469,2643.3,2642.8,3.78379266]
["bitfinex","ETHUSD",1747917058698,3.80947753,2643.5,2642.9,1.17837927]
["bitfinex","ETHUSD",1747917058699,3.7830288,2643.4,2642.9,1.17837927]
["bitfinex","ETHUSD",1747917058897,3.80962354,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747917059281,3.80970714,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747917059481,3.7831124,2643.4,2642.8,3.78383197]
["bitfinex","ETHUSD",1747917059787,3.78357926,2643.0,2642.9,16.875]
["bitfinex","ETHUSD",1747917060117,1.88818612,2643.7,2642.9,24.875]
["bitfinex","ETHUSD",1747917060285,3.78330557,2643.2,2642.1,1.77808903]
["bitfinex","ETHUSD",1747917060610,3.78416972,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747917060771,3.78272053,2643.6,2642.3,8.0]
["bitfinex","ETHUSD",1747917060973,0.3158741,2643.5,2642.2,28.218]
["bitfinex","ETHUSD",1747917061174,0.3158741,2643.5,2643.4,11.78300673]
["bitfinex","ETHUSD",1747917061488,1.88818612,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1747917061704,1.88818612,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747917061900,5.67076356,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747917062077,3.78341592,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747917062282,3.78343191,2643.2,2642.1,12.96036282]
["bitfinex","ETHUSD",1747917062488,3.78311263,2643.4,2642.7,3.78390906]
["bitfinex","ETHUSD",1747917062695,3.78314985,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1747917062891,3.78331469,2643.2,2642.8,25.416]
["bitfinex","ETHUSD",1747917063110,3.78349872,2643.1,2642.8,25.416]
["bitfinex","ETHUSD",1747917063411,5.67078746,2643.7,2642.3,16.331]
["bitfinex","ETHUSD",1747917063412,3.78377637,2642.9,2642.4,17.416]
["bitfinex","ETHUSD",1747917063599,3.78330243,2643.2,2642.4,17.416]
["bitfinex","ETHUSD",1747917063799,3.78410533,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747917064021,0.56707875,2643.6,2642.1,17.416]
["bitfinex","ETHUSD",1747917064189,0.55,2643.5,2642.1,17.416]
["bitfinex","ETHUSD",1747917064382,0.55,2643.4,2642.1,21.20083589]
["bitfinex","ETHUSD",1747917064725,3.7841319,2642.7,2642.2,8.31594224]
["bitfinex","ETHUSD",1747917065084,3.7841319,2642.7,2642.3,0.31593029]
["bitfinex","ETHUSD",1747917065486,3.78422665,2642.6,2642.3,0.31593029]
["bitfinex","ETHUSD",1747917065706,3.78396895,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747917065908,3.78410509,2642.7,2642.5,0.31590637]
["bitfinex","ETHUSD",1747917066098,3.78314985,2643.3,2642.5,0.31590637]
["bitfinex","ETHUSD",1747917066099,3.78415197,2642.6,2642.5,0.31590637]
["bitfinex","ETHUSD",1747917067197,3.78407484,2642.7,2642.5,0.31590637]
["bitfinex","ETHUSD",1747917067393,17.417,2644.1,2642.5,0.31590637]
["bitfinex","ETHUSD",1747917067695,17.417,2644.1,2642.8,11.78375404]
["bitfinex","ETHUSD",1747917067901,3.78283739,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747917068099,3.78290159,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747917068288,3.78301597,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747917068619,3.78288688,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747917068620,3.78291829,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747917068817,3.80229574,2643.9,2642.9,0.31585856]
["bitfinex","ETHUSD",1747917069124,3.78357926,2643.0,2642.9,0.31585856]
["bitfinex","ETHUSD",1747917071231,3.78443838,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1747917071631,3.78436849,2642.5,2642.3,0.01]
["bitfinex","ETHUSD",1747917071831,11.78310928,2643.4,2642.3,0.01]
["bitfinex","ETHUSD",1747917071832,33.749,2643.6,2642.4,11.78443838]
["bitfinex","ETHUSD",1747917072135,3.78374786,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747917072432,3.78393805,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747917072631,37.16192296,2643.6,2642.6,8.0]
["bitfinex","ETHUSD",1747917072632,3.783788,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747917072951,37.16192296,2643.6,2642.6,8.0]
["bitfinex","ETHUSD",1747917073133,3.78382061,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747917073292,37.16192296,2643.6,2642.6,11.75002344]
["bitfinex","ETHUSD",1747917073494,3.78393649,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747917073702,4.33443838,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1747917073902,3.78591199,2641.4,2640.9,2.46411859]
["bitfinex","ETHUSD",1747917074100,3.7861578,2641.2,2640.9,2.46411859]
["bitfinex","ETHUSD",1747917075304,3.7861578,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917075604,5.24435948,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917076007,5.79435948,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917077015,3.7861578,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917077416,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917078333,3.7861578,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917079041,3.78550931,2641.7,2641.1,0.34607383]
["bitfinex","ETHUSD",1747917079243,3.78608498,2641.3,2641.1,0.03]
["bitfinex","ETHUSD",1747917079417,17.421,2642.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917079418,3.7857893,2641.5,2641.1,0.03]
["bitfinex","ETHUSD",1747917079616,17.421,2642.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917079842,3.78567278,2641.6,2641.1,0.03]
["bitfinex","ETHUSD",1747917080041,3.78597893,2641.4,2641.1,0.03]
["bitfinex","ETHUSD",1747917080342,3.78443838,2642.4,2641.1,0.03]
["bitfinex","ETHUSD",1747917080544,3.78533702,2641.8,2641.1,3.81628525]
["bitfinex","ETHUSD",1747917080723,3.78544791,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1747917080919,3.78458161,2642.3,2641.3,4.9675555]
["bitfinex","ETHUSD",1747917081231,16.337,2643.4,2641.8,8.0]
["bitfinex","ETHUSD",1747917081418,3.78486899,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747917081627,3.78486899,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1747917081839,3.78501135,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1747917082221,3.78501135,2642.0,2641.9,0.02]
["bitfinex","ETHUSD",1747917082623,4.54200104,2642.0,2641.9,0.02]
["bitfinex","ETHUSD",1747917083550,3.78501135,2642.0,2641.9,0.02]
["bitfinex","ETHUSD",1747917084020,3.78501135,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1747917085014,3.78523452,2641.9,2641.2,11.78613247]
["bitfinex","ETHUSD",1747917085345,3.78486809,2642.1,2641.2,8.0]
["bitfinex","ETHUSD",1747917085552,3.78536603,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747917085756,0.3785366,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1747917085920,3.78551893,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747917086120,0.55,2642.1,2641.3,8.0]
["bitfinex","ETHUSD",1747917086349,3.78587112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747917086751,0.55,2642.3,2641.1,0.02]
["bitfinex","ETHUSD",1747917086752,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917087053,4.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917087218,5.14837711,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917088156,13.14837711,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917088522,5.14837711,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917088722,22.57137711,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917090039,5.14837711,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917090266,22.57537711,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917091366,22.57537711,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747917091564,22.57537711,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917092437,30.57537711,2641.2,2641.1,0.03]
["bitfinex","ETHUSD",1747917092632,4.33759184,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1747917093083,12.33759184,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1747917093380,12.33759184,2640.2,2638.1,0.05]
["bitfinex","ETHUSD",1747917093381,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747917093531,2.817,2640.1,2638.1,0.36643326]
["bitfinex","ETHUSD",1747917093731,0.55,2638.8,2638.2,0.31642127]
["bitfinex","ETHUSD",1747917093930,0.20885268,2640.0,2638.2,0.31642127]
["bitfinex","ETHUSD",1747917094140,4.33859632,2639.5,2638.2,0.31642127]
["bitfinex","ETHUSD",1747917094371,3.7891593,2639.2,2638.2,0.31642127]
["bitfinex","ETHUSD",1747917094528,3.7885427,2639.6,2638.2,0.31642127]
["bitfinex","ETHUSD",1747917094729,16.342,2640.1,2638.3,11.8282213]
["bitfinex","ETHUSD",1747917094943,33.741,2640.1,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917095169,8.0,2640.0,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917095333,3.78980165,2638.7,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917095537,3.79003221,2638.5,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917096137,4.54802518,2638.5,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917096359,5.09802518,2638.5,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917096925,3.79003221,2638.5,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917097276,16.347,2639.1,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917097478,3.78960219,2638.8,2638.4,0.31639728]
["bitfinex","ETHUSD",1747917097803,3.78891811,2639.3,2638.1,3.84052028]
["bitfinex","ETHUSD",1747917097804,16.347,2640.0,2638.1,0.05]
["bitfinex","ETHUSD",1747917098014,3.78895982,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1747917098204,3.78879316,2639.4,2638.8,3.78959583]
["bitfinex","ETHUSD",1747917098382,1.6347,2639.9,2638.8,8.0]
["bitfinex","ETHUSD",1747917098580,3.78903977,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747917098776,3.7883678,2639.7,2638.6,3.78985672]
["bitfinex","ETHUSD",1747917098777,3.7883678,2639.7,2638.6,8.0]
["bitfinex","ETHUSD",1747917099022,3.7894242,2639.0,2638.4,11.79011891]
["bitfinex","ETHUSD",1747917099321,3.78923446,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747917099609,3.78926965,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747917099816,2.11953678,2639.6,2638.4,3.79017586]
["bitfinex","ETHUSD",1747917099987,3.78887797,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747917100200,3.78826082,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1747917100380,1.6347,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1747917100578,3.78867919,2639.5,2638.8,1.17896027]
["bitfinex","ETHUSD",1747917100811,3.78861551,2639.5,2638.9,3.78934602]
["bitfinex","ETHUSD",1747917101133,3.78899008,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1747917101296,3.78899371,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1747917101485,3.78899371,2639.3,2638.8,11.78958782]
["bitfinex","ETHUSD",1747917101686,3.78885173,2639.4,2638.8,11.78958782]
["bitfinex","ETHUSD",1747917101880,3.78848878,2639.6,2638.9,3.78945497]
["bitfinex","ETHUSD",1747917102096,17.407,2640.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1747917102324,3.78898138,2639.3,2638.8,28.7076438]
["bitfinex","ETHUSD",1747917102524,3.7888876,2639.3,2638.8,28.7076438]
["bitfinex","ETHUSD",1747917103073,3.78908482,2639.2,2638.8,11.2986438]
["bitfinex","ETHUSD",1747917103193,21.19656189,2640.3,2638.5,4.16884562]
["bitfinex","ETHUSD",1747917103194,3.78918052,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747917103624,3.78802227,2639.9,2638.6,8.0]
["bitfinex","ETHUSD",1747917103625,3.78949625,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747917103783,3.78938379,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747917103986,0.55,2639.5,2638.4,8.0]
["bitfinex","ETHUSD",1747917104227,0.43384528,2639.4,2638.4,29.1991295]
["bitfinex","ETHUSD",1747917104399,3.78932322,2639.0,2638.5,3.78998052]
["bitfinex","ETHUSD",1747917104598,0.55,2639.7,2638.4,25.409]
["bitfinex","ETHUSD",1747917104792,3.78773531,2640.1,2638.4,25.409]
["bitfinex","ETHUSD",1747917105154,20.58705654,2640.8,2640.1,3.78764432]
["bitfinex","ETHUSD",1747917105281,4.23610492,2640.8,2639.7,8.0]
["bitfinex","ETHUSD",1747917105491,3.78734377,2640.4,2639.9,3.78791418]
["bitfinex","ETHUSD",1747917105794,3.78716152,2640.5,2639.8,2.541]
["bitfinex","ETHUSD",1747917106129,0.44930727,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1747917106418,0.44930727,2640.8,2640.1,3.78773531]
["bitfinex","ETHUSD",1747917106596,0.05,2640.9,2640.5,3.78704835]
["bitfinex","ETHUSD",1747917106792,0.05,2640.9,2640.5,0.39565282]
["bitfinex","ETHUSD",1747917107116,0.05,2640.9,2640.5,8.39565282]
["bitfinex","ETHUSD",1747917107326,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1747917108715,0.05,2641.9,2641.5,3.78571386]
["bitfinex","ETHUSD",1747917108890,3.83516281,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1747917109094,3.83516281,2641.9,2641.3,17.407]
["bitfinex","ETHUSD",1747917109095,0.05,2641.9,2641.3,17.407]
["bitfinex","ETHUSD",1747917109316,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747917109821,0.05,2641.9,2641.6,3.78545465]
["bitfinex","ETHUSD",1747917110018,0.05,2641.9,2641.7,17.407]
["bitfinex","ETHUSD",1747917110400,0.05,2641.9,2641.4,1.7407]
["bitfinex","ETHUSD",1747917110588,0.05,2641.9,2641.5,17.402]
["bitfinex","ETHUSD",1747917110788,0.05,2641.9,2641.6,7.21382489]
["bitfinex","ETHUSD",1747917111519,0.05,2641.9,2641.6,3.42824655]
["bitfinex","ETHUSD",1747917111899,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747917112225,0.05,2641.9,2641.7,3.78537794]
["bitfinex","ETHUSD",1747917112419,0.05,2641.9,2641.6,7.21377031]
["bitfinex","ETHUSD",1747917112583,0.05,2641.9,2641.4,13.46944628]
["bitfinex","ETHUSD",1747917112584,3.83519005,2641.9,2641.4,0.37474628]
["bitfinex","ETHUSD",1747917112783,3.83519005,2641.9,2641.3,11.78591022]
["bitfinex","ETHUSD",1747917112784,3.83520128,2641.9,2641.3,11.78591022]
["bitfinex","ETHUSD",1747917113104,0.05,2641.9,2641.6,3.78547355]
["bitfinex","ETHUSD",1747917113291,0.05,2641.9,2641.7,17.399]
["bitfinex","ETHUSD",1747917113493,0.05,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747917113685,0.05,2641.9,2641.4,11.78581344]
["bitfinex","ETHUSD",1747917113880,3.83517672,2641.9,2641.4,10.56989445]
["bitfinex","ETHUSD",1747917114137,0.05,2641.9,2641.3,17.399]
["bitfinex","ETHUSD",1747917114435,3.78587112,2641.4,2641.3,17.399]
["bitfinex","ETHUSD",1747917114583,3.83527381,2641.9,2641.1,17.399]
["bitfinex","ETHUSD",1747917114784,3.83527381,2641.9,2640.9,0.3709265]
["bitfinex","ETHUSD",1747917114985,3.78624908,2641.2,2640.7,17.399]
["bitfinex","ETHUSD",1747917115232,4.16888384,2641.8,2640.1,3.78772222]
["bitfinex","ETHUSD",1747917115233,3.78579869,2641.5,2640.1,3.78772222]
["bitfinex","ETHUSD",1747917115397,3.78579869,2641.5,2640.1,3.78773531]
["bitfinex","ETHUSD",1747917115610,3.7861578,2641.2,2640.2,3.78751141]
["bitfinex","ETHUSD",1747917115810,3.78669731,2640.9,2640.3,3.78733968]
["bitfinex","ETHUSD",1747917116047,3.78669731,2640.9,2640.3,4.54483714]
["bitfinex","ETHUSD",1747917116924,3.78683215,2640.8,2640.3,0.75749746]
["bitfinex","ETHUSD",1747917117243,3.78683215,2640.8,2640.3,4.54491767]
["bitfinex","ETHUSD",1747917117439,3.78664411,2640.9,2640.3,4.54491767]
["bitfinex","ETHUSD",1747917117644,3.78648833,2641.0,2640.3,4.54491767]
["bitfinex","ETHUSD",1747917117950,3.78648833,2641.0,2640.5,3.78712674]
["bitfinex","ETHUSD",1747917118177,3.78553977,2641.7,2640.6,0.03786792]
["bitfinex","ETHUSD",1747917118334,3.78566989,2641.6,2641.0,3.78635466]
["bitfinex","ETHUSD",1747917118542,3.78634014,2641.1,2640.6,3.78699345]
["bitfinex","ETHUSD",1747917118788,3.78544119,2641.7,2640.5,11.349]
["bitfinex","ETHUSD",1747917118988,3.78709503,2640.6,2640.4,17.4]
["bitfinex","ETHUSD",1747917119289,3.78667184,2640.9,2640.4,17.4]
["bitfinex","ETHUSD",1747917119452,3.78650158,2641.0,2640.4,17.4]
["bitfinex","ETHUSD",1747917119876,3.78682242,2640.8,2640.4,17.4]
["bitfinex","ETHUSD",1747917120078,3.78652288,2641.0,2640.4,21.18728888]
["bitfinex","ETHUSD",1747917120258,3.78667013,2640.9,2640.4,20.69748695]
["bitfinex","ETHUSD",1747917120473,3.78698278,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1747917120703,3.7861578,2641.2,2640.2,8.0]
["bitfinex","ETHUSD",1747917120838,3.78695738,2640.7,2640.0,11.78779017]
["bitfinex","ETHUSD",1747917121045,3.78756388,2640.3,2639.9,29.12047723]
["bitfinex","ETHUSD",1747917121395,3.78816577,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1747917121944,4.54578569,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1747917122141,13.09578569,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1747917122577,13.09578569,2639.8,2639.7,0.02]
["bitfinex","ETHUSD",1747917123191,13.09578569,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1747917123557,30.88878569,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1747917124583,3.78816577,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1747917124977,11.78816577,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1747917125344,8.0,2639.8,2639.1,0.05]
["bitfinex","ETHUSD",1747917125541,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747917126094,3.78902697,2639.2,2639.1,0.06]
["bitfinex","ETHUSD",1747917126970,3.78890619,2639.3,2639.1,0.06]
["bitfinex","ETHUSD",1747917127175,3.78720856,2640.5,2639.1,0.06]
["bitfinex","ETHUSD",1747917127484,3.78730495,2640.4,2639.1,0.06]
["bitfinex","ETHUSD",1747917127684,3.78888341,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1747917128748,3.78888341,2639.3,2639.2,0.02]
["bitfinex","ETHUSD",1747917128995,3.78880375,2639.4,2639.2,0.01]
["bitfinex","ETHUSD",1747917129204,3.78888341,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1747917129358,3.78876349,2639.4,2639.2,0.01]
["bitfinex","ETHUSD",1747917129686,11.353,2640.1,2639.2,3.79894456]
["bitfinex","ETHUSD",1747917129687,3.7883835,2639.7,2639.2,3.79894456]
["bitfinex","ETHUSD",1747917129982,3.78755125,2640.3,2639.7,3.78824978]
["bitfinex","ETHUSD",1747917130188,0.44930727,2640.8,2639.6,11.353]
["bitfinex","ETHUSD",1747917130360,0.44930727,2640.8,2639.7,3.78825815]
["bitfinex","ETHUSD",1747917130697,0.44930727,2640.8,2640.0,3.78787878]
["bitfinex","ETHUSD",1747917130902,8.0,2641.5,2640.0,3.78787761]
["bitfinex","ETHUSD",1747917131065,1.17856348,2641.4,2640.1,21.96451463]
["bitfinex","ETHUSD",1747917131248,1.17856348,2641.4,2640.3,8.0]
["bitfinex","ETHUSD",1747917131451,18.23718612,2641.7,2640.3,8.0]
["bitfinex","ETHUSD",1747917131452,1.88818612,2641.7,2640.3,8.0]
["bitfinex","ETHUSD",1747917131649,3.78596759,2641.4,2640.9,3.78658488]
["bitfinex","ETHUSD",1747917131849,3.78596759,2641.4,2640.8,17.797]
["bitfinex","ETHUSD",1747917132184,1.88818612,2641.7,2641.3,3.78600747]
["bitfinex","ETHUSD",1747917132370,0.05,2641.9,2641.4,0.03785423]
["bitfinex","ETHUSD",1747917132573,3.78551636,2641.7,2640.9,11.7865173]
["bitfinex","ETHUSD",1747917132890,3.78586863,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747917133191,0.05,2641.9,2641.0,8.0]
["bitfinex","ETHUSD",1747917133391,3.78587955,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747917133712,3.78566809,2641.6,2641.0,11.78639688]
["bitfinex","ETHUSD",1747917134251,3.78573392,2641.5,2641.0,11.78639688]
["bitfinex","ETHUSD",1747917134449,3.7852979,2641.8,2641.0,8.0]
["bitfinex","ETHUSD",1747917134656,0.05,2641.9,2640.9,17.797]
["bitfinex","ETHUSD",1747917134974,3.78595362,2641.4,2640.9,17.797]
["bitfinex","ETHUSD",1747917135372,3.7860457,2641.3,2640.9,17.797]
["bitfinex","ETHUSD",1747917135576,3.78596726,2641.4,2640.9,17.797]
["bitfinex","ETHUSD",1747917135785,3.78596232,2641.4,2640.9,18.5010923]
["bitfinex","ETHUSD",1747917135989,0.05,2641.9,2640.9,22.28763383]
["bitfinex","ETHUSD",1747917135990,3.7857696,2641.5,2640.9,22.28763383]
["bitfinex","ETHUSD",1747917136157,3.78560636,2641.6,2641.0,3.78632636]
["bitfinex","ETHUSD",1747917136858,0.05,2641.9,2641.1,17.794]
["bitfinex","ETHUSD",1747917136859,3.78597466,2641.4,2641.1,17.794]
["bitfinex","ETHUSD",1747917137073,3.78574949,2641.5,2641.1,17.794]
["bitfinex","ETHUSD",1747917137252,3.78574949,2641.5,2641.1,17.793]
["bitfinex","ETHUSD",1747917137955,0.05,2641.9,2641.3,3.78597776]
["bitfinex","ETHUSD",1747917138154,0.05,2641.9,2641.1,1.65074457]
["bitfinex","ETHUSD",1747917138355,0.05,2641.9,2641.2,17.793]
["bitfinex","ETHUSD",1747917138589,3.83519936,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1747917138787,0.05,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1747917139116,0.05,2641.9,2641.5,3.78562712]
["bitfinex","ETHUSD",1747917139402,0.05,2641.9,2641.6,3.78552488]
["bitfinex","ETHUSD",1747917139718,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747917139931,0.05,2641.9,2641.8,21.5782979]
["bitfinex","ETHUSD",1747917140062,0.02,2642.9,2641.9,8.0]
["bitfinex","ETHUSD",1747917140411,0.02,2642.9,2641.7,0.37855249]
["bitfinex","ETHUSD",1747917140557,0.02,2642.9,2641.5,8.0]
["bitfinex","ETHUSD",1747917140753,3.78483302,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747917140996,3.78413069,2642.7,2641.6,8.0]
["bitfinex","ETHUSD",1747917141168,3.78415197,2642.6,2641.6,8.0]
["bitfinex","ETHUSD",1747917141506,0.02,2642.9,2641.6,11.78553281]
["bitfinex","ETHUSD",1747917141660,3.08935587,2642.9,2642.0,8.0]
["bitfinex","ETHUSD",1747917141857,6.87310058,2642.9,2641.9,11.78508224]
["bitfinex","ETHUSD",1747917142071,3.78451804,2642.4,2641.9,11.78508224]
["bitfinex","ETHUSD",1747917142276,3.78386559,2642.8,2641.9,8.0]
["bitfinex","ETHUSD",1747917142511,3.78480842,2642.2,2642.0,8.0]
["bitfinex","ETHUSD",1747917142716,3.78486809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1747917143011,3.78497668,2642.1,2641.7,19.2443]
["bitfinex","ETHUSD",1747917143180,3.78483067,2642.2,2641.7,19.2443]
["bitfinex","ETHUSD",1747917143377,3.78483067,2642.2,2641.7,22.99432344]
["bitfinex","ETHUSD",1747917143580,1.4851,2642.8,2641.7,22.99432344]
["bitfinex","ETHUSD",1747917143779,3.78428058,2642.6,2642.0,3.78499776]
["bitfinex","ETHUSD",1747917144085,3.78429735,2642.5,2641.9,3.78508745]
["bitfinex","ETHUSD",1747917144287,3.78465616,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1747917144499,0.02,2642.9,2641.9,29.135]
["bitfinex","ETHUSD",1747917144707,3.78411557,2642.7,2642.1,3.7848048]
["bitfinex","ETHUSD",1747917144910,3.78411557,2642.7,2641.9,29.135]
["bitfinex","ETHUSD",1747917144911,3.8038192,2642.9,2642.0,8.0]
["bitfinex","ETHUSD",1747917145077,0.02,2642.9,2642.4,1.5061]
["bitfinex","ETHUSD",1747917145278,0.02,2642.9,2642.5,21.57216219]
["bitfinex","ETHUSD",1747917145519,0.02,2642.9,2642.5,17.788]
["bitfinex","ETHUSD",1747917145734,3.80380284,2642.9,2642.5,29.135]
["bitfinex","ETHUSD",1747917146077,0.02,2642.9,2642.5,32.91928341]
["bitfinex","ETHUSD",1747917146283,0.02,2642.9,2642.6,3.78415038]
["bitfinex","ETHUSD",1747917146485,0.02,2642.9,2642.7,3.78397577]
["bitfinex","ETHUSD",1747917146922,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747917147130,0.02,2642.9,2642.8,5.25126559]
["bitfinex","ETHUSD",1747917147332,0.02,2642.9,2642.8,13.25126559]
["bitfinex","ETHUSD",1747917147505,0.02,2642.9,2642.8,42.38126559]
["bitfinex","ETHUSD",1747917147700,0.02,2642.9,2642.8,43.08535789]
["bitfinex","ETHUSD",1747917148109,3.7827789,2643.6,2642.8,43.08535789]
["bitfinex","ETHUSD",1747917148110,3.78244941,2643.8,2642.8,43.08533599]
["bitfinex","ETHUSD",1747917148304,3.78354984,2643.1,2642.8,2.1714923]
["bitfinex","ETHUSD",1747917148549,1.4387,2643.7,2642.8,9.4674]
["bitfinex","ETHUSD",1747917148747,3.78332891,2643.2,2642.8,9.4674]
["bitfinex","ETHUSD",1747917148897,3.78286362,2643.5,2642.8,9.4674]
["bitfinex","ETHUSD",1747917149098,3.78262924,2643.7,2642.8,9.4674]
["bitfinex","ETHUSD",1747917149336,3.78282413,2643.6,2643.0,3.78354691]
["bitfinex","ETHUSD",1747917149547,3.78295953,2643.5,2643.1,0.37835469]
["bitfinex","ETHUSD",1747917149742,3.7831493,2643.4,2642.8,9.4674]
["bitfinex","ETHUSD",1747917150038,3.78275331,2643.6,2642.9,29.125]
["bitfinex","ETHUSD",1747917150248,1.4934,2644.1,2642.9,29.125]
["bitfinex","ETHUSD",1747917150397,3.78265816,2643.7,2643.1,3.78342122]
["bitfinex","ETHUSD",1747917150597,3.80229968,2643.9,2643.2,0.37834212]
["bitfinex","ETHUSD",1747917150838,3.80229968,2643.9,2642.9,37.125]
["bitfinex","ETHUSD",1747917150839,0.02,2643.9,2642.9,37.125]
["bitfinex","ETHUSD",1747917150993,3.78251142,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747917151193,0.02,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747917151194,3.78268913,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747917151435,3.7828223,2643.6,2643.3,17.782]
["bitfinex","ETHUSD",1747917151637,3.7828223,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747917151797,0.02,2643.9,2643.2,26.96033957]
["bitfinex","ETHUSD",1747917151998,3.78243437,2643.8,2643.2,30.74355964]
["bitfinex","ETHUSD",1747917152242,3.78258969,2643.7,2643.2,26.96033957]
["bitfinex","ETHUSD",1747917152412,3.78258969,2643.7,2643.2,30.74359839]
["bitfinex","ETHUSD",1747917152619,3.7827271,2643.6,2643.2,26.96033957]
["bitfinex","ETHUSD",1747917152817,3.7827071,2643.7,2643.3,3.75002344]
["bitfinex","ETHUSD",1747917153201,3.80234633,2643.9,2643.4,5.29037764]
["bitfinex","ETHUSD",1747917153202,3.80238677,2643.9,2643.4,5.29037764]
["bitfinex","ETHUSD",1747917153597,3.80238677,2643.9,2643.4,9.5074]
["bitfinex","ETHUSD",1747917153598,0.02,2643.9,2643.4,9.5074]
["bitfinex","ETHUSD",1747917153803,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747917154341,0.02,2643.9,2643.4,1.5074]
["bitfinex","ETHUSD",1747917154342,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747917154545,0.02,2643.9,2643.8,42.31493364]
["bitfinex","ETHUSD",1747917154716,0.02,2643.9,2643.8,9.55649927]
["bitfinex","ETHUSD",1747917154899,0.02,2643.9,2643.8,38.53249927]
["bitfinex","ETHUSD",1747917155103,0.02,2643.9,2643.8,38.52949927]
["bitfinex","ETHUSD",1747917155304,0.02,2643.9,2643.8,28.973]
["bitfinex","ETHUSD",1747917155609,0.02,2643.9,2643.4,5.29035896]
["bitfinex","ETHUSD",1747917155610,0.02,2643.9,2643.4,1.5074]
["bitfinex","ETHUSD",1747917155801,0.02,2643.9,2643.3,17.631]
["bitfinex","ETHUSD",1747917155998,3.78278716,2643.6,2643.3,17.631]
["bitfinex","ETHUSD",1747917156322,3.78255386,2643.8,2642.4,0.38712458]
["bitfinex","ETHUSD",1747917156323,3.78399829,2642.8,2642.4,0.38712458]
["bitfinex","ETHUSD",1747917156522,3.78399829,2642.8,2642.3,19.0449]
["bitfinex","ETHUSD",1747917156523,3.78390164,2642.8,2642.3,19.0449]
["bitfinex","ETHUSD",1747917156729,1.4056,2643.3,2642.3,22.58229]
["bitfinex","ETHUSD",1747917157032,3.78416878,2642.6,2642.3,22.58229]
["bitfinex","ETHUSD",1747917157340,3.78422032,2642.6,2642.4,17.631]
["bitfinex","ETHUSD",1747917157645,3.78400654,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747917157800,3.78346798,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747917158000,3.78381211,2642.9,2642.4,17.631]
["bitfinex","ETHUSD",1747917158200,3.78413652,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747917158398,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747917158603,3.78429517,2642.5,2642.4,17.632]
["bitfinex","ETHUSD",1747917158798,1.4056,2643.3,2642.5,8.0]
["bitfinex","ETHUSD",1747917158799,3.78421532,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747917159099,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747917159329,3.78438231,2642.5,2642.3,1.4139]
["bitfinex","ETHUSD",1747917159512,3.78438231,2642.5,2642.4,25.632]
["bitfinex","ETHUSD",1747917159917,3.78368888,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747917160120,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747917160314,3.78415197,2642.6,2642.5,17.632]
["bitfinex","ETHUSD",1747917160515,3.78415197,2642.6,2642.5,25.642]
["bitfinex","ETHUSD",1747917160718,3.78415197,2642.6,2642.5,8.01]
["bitfinex","ETHUSD",1747917161949,3.78367075,2643.0,2642.5,8.89624123]
["bitfinex","ETHUSD",1747917162101,3.78329297,2643.2,2642.5,8.89624123]
["bitfinex","ETHUSD",1747917162303,3.78414349,2642.7,2642.5,8.89624123]
["bitfinex","ETHUSD",1747917162507,3.78329297,2643.2,2642.5,8.89624123]
["bitfinex","ETHUSD",1747917162709,5.2766033,2643.7,2642.6,8.0]
["bitfinex","ETHUSD",1747917162908,3.78415197,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917163139,3.78429517,2642.5,2642.3,1.4139]
["bitfinex","ETHUSD",1747917163349,3.78422333,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747917164511,3.78422333,2642.6,2642.5,8.01]
["bitfinex","ETHUSD",1747917164946,3.78422333,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917165163,4.54104768,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917165311,3.78422333,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917165510,3.78422333,2642.6,2642.5,0.02]
["bitfinex","ETHUSD",1747917166143,1.4805,2643.0,2642.5,0.02]
["bitfinex","ETHUSD",1747917166855,3.78415197,2642.6,2642.5,0.02]
["bitfinex","ETHUSD",1747917167016,3.78403307,2642.7,2642.5,0.02]
["bitfinex","ETHUSD",1747917167017,3.78408913,2642.7,2642.5,0.02]
["bitfinex","ETHUSD",1747917167220,3.78412385,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1747917167450,3.78379192,2642.9,2642.6,1.4281]
["bitfinex","ETHUSD",1747917167970,0.52766033,2643.6,2642.7,0.01]
["bitfinex","ETHUSD",1747917168133,3.78286362,2643.5,2642.8,28.975]
["bitfinex","ETHUSD",1747917168310,3.78268078,2643.7,2643.1,3.78337023]
["bitfinex","ETHUSD",1747917168514,0.02,2643.9,2642.8,28.975]
["bitfinex","ETHUSD",1747917168515,0.02,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747917168711,3.7828248,2643.6,2643.3,28.975]
["bitfinex","ETHUSD",1747917168928,0.02,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747917169140,3.78243437,2643.8,2643.7,1.476]
["bitfinex","ETHUSD",1747917169352,0.02,2643.9,2643.7,1.476]
["bitfinex","ETHUSD",1747917169855,3.80229869,2643.9,2643.7,1.486]
["bitfinex","ETHUSD",1747917170029,3.78243437,2643.8,2643.7,1.486]
["bitfinex","ETHUSD",1747917170226,3.78243437,2643.8,2643.7,1.496]
["bitfinex","ETHUSD",1747917170574,3.78243437,2643.8,2643.7,30.468]
["bitfinex","ETHUSD",1747917170720,3.78243437,2643.8,2643.7,1.496]
["bitfinex","ETHUSD",1747917171064,3.78243437,2643.8,2643.7,0.02]
["bitfinex","ETHUSD",1747917171362,4.54090887,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1747917171516,3.78243437,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1747917171916,11.78243437,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1747917172575,3.78243437,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1747917173004,3.78293814,2643.5,2643.3,28.972]
["bitfinex","ETHUSD",1747917173148,3.78273952,2643.6,2643.3,28.972]
["bitfinex","ETHUSD",1747917173347,3.7825451,2643.8,2643.4,2.8972]
["bitfinex","ETHUSD",1747917173673,3.78287312,2643.5,2643.2,11.339]
["bitfinex","ETHUSD",1747917173994,3.78343611,2643.1,2643.0,1.5104]
["bitfinex","ETHUSD",1747917174307,3.78400877,2642.7,2642.6,30.4727]
["bitfinex","ETHUSD",1747917174599,3.78486809,2642.1,2641.9,1.4392]
["bitfinex","ETHUSD",1747917174743,8.0,2642.9,2641.4,1.20082391]
["bitfinex","ETHUSD",1747917174744,3.7857278,2641.5,2641.4,1.20082391]
["bitfinex","ETHUSD",1747917174943,9.5192,2642.5,2641.3,16.329]
["bitfinex","ETHUSD",1747917175159,3.78486809,2642.1,2642.0,0.01]
["bitfinex","ETHUSD",1747917176971,3.78472485,2642.2,2641.5,17.631]
["bitfinex","ETHUSD",1747917176972,3.78555434,2641.7,2641.5,17.631]
["bitfinex","ETHUSD",1747917177284,3.78558449,2641.6,2641.5,17.631]
["bitfinex","ETHUSD",1747917178273,1.33034444,2642.4,2641.4,28.974]
["bitfinex","ETHUSD",1747917178274,3.78526428,2641.9,2641.4,28.974]
["bitfinex","ETHUSD",1747917178472,3.78526428,2641.9,2641.5,0.72171199]
["bitfinex","ETHUSD",1747917178669,3.78472485,2642.2,2641.4,28.974]
["bitfinex","ETHUSD",1747917179268,3.78558449,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1747917179448,3.78527707,2641.9,2641.5,0.01]
["bitfinex","ETHUSD",1747917179646,3.7850222,2642.0,2641.5,0.01]
["bitfinex","ETHUSD",1747917179847,3.78520563,2641.9,2641.5,0.02]
["bitfinex","ETHUSD",1747917180286,5.11483182,2642.4,2641.5,0.02]
["bitfinex","ETHUSD",1747917180584,3.78448738,2642.4,2641.5,0.02]
["bitfinex","ETHUSD",1747917180755,3.78558449,2641.6,2641.5,0.02]
["bitfinex","ETHUSD",1747917181448,3.78485208,2642.2,2641.5,0.02]
["bitfinex","ETHUSD",1747917181653,3.78522144,2641.9,2641.5,0.02]
["bitfinex","ETHUSD",1747917181873,1.5192,2642.5,2641.5,0.02]
["bitfinex","ETHUSD",1747917181874,3.78462358,2642.3,2641.5,0.02]
["bitfinex","ETHUSD",1747917182075,3.78472485,2642.2,2641.5,0.01]
["bitfinex","ETHUSD",1747917182286,1.5192,2642.5,2641.5,3.79564414]
["bitfinex","ETHUSD",1747917182485,1.5192,2642.5,2641.6,3.7854914]
["bitfinex","ETHUSD",1747917182690,3.78501934,2642.0,2641.6,0.01]
["bitfinex","ETHUSD",1747917182983,3.78512147,2642.0,2641.6,0.01]
["bitfinex","ETHUSD",1747917183186,3.78443838,2642.4,2641.7,28.612]
["bitfinex","ETHUSD",1747917183679,3.78502939,2642.0,2641.8,0.01]
["bitfinex","ETHUSD",1747917183875,22.96577751,2642.8,2641.8,2.8722]
["bitfinex","ETHUSD",1747917184056,3.784395,2642.5,2641.9,1.5505]
["bitfinex","ETHUSD",1747917184385,1.4671,2643.2,2641.9,1.5505]
["bitfinex","ETHUSD",1747917184386,3.78422872,2642.6,2642.1,3.78486038]
["bitfinex","ETHUSD",1747917184584,3.78403609,2642.7,2642.2,3.78466772]
["bitfinex","ETHUSD",1747917184786,3.78361502,2643.0,2642.2,0.01]
["bitfinex","ETHUSD",1747917185087,3.78440823,2642.5,2642.2,0.01]
["bitfinex","ETHUSD",1747917185385,3.78361502,2643.0,2641.9,1.5505]
["bitfinex","ETHUSD",1747917185898,3.78361502,2643.0,2641.3,16.329]
["bitfinex","ETHUSD",1747917185899,3.78502473,2642.0,2641.8,11.343]
["bitfinex","ETHUSD",1747917186192,3.78492344,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1747917186595,3.78501135,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1747917187089,3.78459473,2642.3,2641.9,1.1453]
["bitfinex","ETHUSD",1747917187493,5.32220458,2642.8,2641.9,1.1453]
["bitfinex","ETHUSD",1747917187692,3.78467116,2642.3,2641.9,0.01]
["bitfinex","ETHUSD",1747917187896,17.269,2642.9,2642.0,5.19412771]
["bitfinex","ETHUSD",1747917187897,3.78440062,2642.5,2642.0,5.19412771]
["bitfinex","ETHUSD",1747917188063,3.78423653,2642.6,2642.1,21.05377604]
["bitfinex","ETHUSD",1747917188254,3.78357926,2643.0,2642.2,0.01]
["bitfinex","ETHUSD",1747917188459,1.518,2643.1,2641.3,16.98538548]
["bitfinex","ETHUSD",1747917188662,1.518,2643.1,2642.2,0.01]
["bitfinex","ETHUSD",1747917188663,3.78458161,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1747917189489,0.55,2643.0,2642.2,0.01]
["bitfinex","ETHUSD",1747917189670,3.78458161,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1747917190370,3.78458161,2642.3,2642.2,0.02]
["bitfinex","ETHUSD",1747917190570,3.78425258,2642.6,2642.2,0.02]
["bitfinex","ETHUSD",1747917190771,3.78443838,2642.4,2642.2,0.02]
["bitfinex","ETHUSD",1747917190985,3.78458161,2642.3,2642.2,0.02]
["bitfinex","ETHUSD",1747917191297,3.78448725,2642.4,2642.2,0.01]
["bitfinex","ETHUSD",1747917191483,3.78418133,2642.6,2642.2,1.4367]
["bitfinex","ETHUSD",1747917191683,0.55,2643.4,2642.2,1.4367]
["bitfinex","ETHUSD",1747917191684,3.78300673,2643.4,2642.2,8.22620565]
["bitfinex","ETHUSD",1747917191997,3.78402551,2642.7,2642.3,0.03784015]
["bitfinex","ETHUSD",1747917192184,3.7838402,2642.9,2642.4,3.78437796]
["bitfinex","ETHUSD",1747917192786,3.78335321,2643.2,2642.5,0.01]
["bitfinex","ETHUSD",1747917192985,1.4799,2643.5,2642.6,17.269]
["bitfinex","ETHUSD",1747917193191,3.78343149,2643.2,2642.7,1.4718]
["bitfinex","ETHUSD",1747917193416,3.78343149,2643.2,2642.8,11.344]
["bitfinex","ETHUSD",1747917193417,3.78337614,2643.2,2642.8,11.344]
["bitfinex","ETHUSD",1747917193598,3.78335932,2643.2,2642.8,11.354]
["bitfinex","ETHUSD",1747917193895,3.78320951,2643.3,2642.8,11.354]
["bitfinex","ETHUSD",1747917194095,3.78345625,2643.1,2642.8,11.354]
["bitfinex","ETHUSD",1747917194305,3.78335731,2643.2,2642.8,11.354]
["bitfinex","ETHUSD",1747917194809,3.78279577,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1747917194994,0.02,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747917195305,3.78283591,2643.6,2643.1,3.78336441]
["bitfinex","ETHUSD",1747917195465,3.78252047,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1747917195669,3.78252047,2643.8,2643.3,11.78313783]
["bitfinex","ETHUSD",1747917195880,3.78258867,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747917196082,0.02,2643.9,2643.4,3.78289633]
["bitfinex","ETHUSD",1747917196267,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747917196607,1.88818612,2644.4,2643.7,1.52252188]
["bitfinex","ETHUSD",1747917196904,1.88818612,2644.4,2644.0,3.7820531]
["bitfinex","ETHUSD",1747917197080,1.88818612,2644.4,2644.1,3.7819646]
["bitfinex","ETHUSD",1747917197409,1.88818612,2644.4,2644.3,13.26721916]
["bitfinex","ETHUSD",1747917197594,3.78100613,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1747917197903,3.27238612,2645.4,2644.3,5.26721916]
["bitfinex","ETHUSD",1747917197904,3.27238612,2645.4,2644.5,21.04534358]
["bitfinex","ETHUSD",1747917198214,3.780732,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747917198509,3.27238612,2645.4,2644.6,8.0]
["bitfinex","ETHUSD",1747917198969,3.78076847,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747917199177,3.80089219,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747917199365,3.7810444,2644.8,2644.3,17.8165]
["bitfinex","ETHUSD",1747917199567,3.78100423,2644.8,2644.0,1.5205]
["bitfinex","ETHUSD",1747917199781,1.4503,2644.7,2644.0,1.5205]
["bitfinex","ETHUSD",1747917199984,3.78178827,2644.3,2644.0,1.5205]
["bitfinex","ETHUSD",1747917200180,0.40008922,2644.9,2644.0,1.5205]
["bitfinex","ETHUSD",1747917200181,3.78198214,2644.2,2644.0,1.5205]
["bitfinex","ETHUSD",1747917200386,3.78129017,2644.6,2644.0,1.5205]
["bitfinex","ETHUSD",1747917200705,3.78163586,2644.4,2644.0,1.5205]
["bitfinex","ETHUSD",1747917200885,3.78180379,2644.3,2644.0,1.5205]
["bitfinex","ETHUSD",1747917201288,0.37812902,2644.5,2644.0,1.5205]
["bitfinex","ETHUSD",1747917201289,3.78157616,2644.4,2644.0,1.5205]
["bitfinex","ETHUSD",1747917201485,3.78200521,2644.1,2644.0,1.5205]
["bitfinex","ETHUSD",1747917201687,3.78257744,2643.7,2643.6,1.3829]
["bitfinex","ETHUSD",1747917201899,3.78200521,2644.1,2643.3,0.37427572]
["bitfinex","ETHUSD",1747917202084,3.78314985,2643.3,2643.1,17.261]
["bitfinex","ETHUSD",1747917202391,3.78301749,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747917202585,0.75638674,2644.0,2643.0,11.7835672]
["bitfinex","ETHUSD",1747917202878,3.78250802,2643.8,2642.9,18.7381]
["bitfinex","ETHUSD",1747917203208,3.78258034,2643.7,2643.2,11.78322018]
["bitfinex","ETHUSD",1747917203999,4.53866539,2644.0,2643.5,1.494]
["bitfinex","ETHUSD",1747917204190,1.4156,2644.3,2643.5,1.494]
["bitfinex","ETHUSD",1747917204510,3.78222098,2644.0,2643.6,28.599]
["bitfinex","ETHUSD",1747917204712,3.78154328,2644.5,2643.6,28.599]
["bitfinex","ETHUSD",1747917204874,3.78201457,2644.1,2643.6,28.599]
["bitfinex","ETHUSD",1747917205075,3.78205786,2644.1,2643.6,32.38171031]
["bitfinex","ETHUSD",1747917205275,3.78239259,2643.9,2643.6,28.599]
["bitfinex","ETHUSD",1747917205841,0.75645687,2643.9,2643.1,1.494]
["bitfinex","ETHUSD",1747917206136,3.78343611,2643.1,2642.7,1.86319902]
["bitfinex","ETHUSD",1747917206625,3.78343611,2643.1,2642.3,3.95811859]
["bitfinex","ETHUSD",1747917206829,3.78343611,2643.1,2642.3,2.46411859]
["bitfinex","ETHUSD",1747917207176,5.19989297,2643.2,2642.4,0.03784422]
["bitfinex","ETHUSD",1747917207177,1.4166,2643.2,2642.4,0.03784422]
["bitfinex","ETHUSD",1747917207483,0.55,2643.5,2642.4,1.87158585]
["bitfinex","ETHUSD",1747917207484,3.78316898,2643.3,2642.4,1.87158585]
["bitfinex","ETHUSD",1747917207684,3.78355829,2643.1,2642.2,28.597]
["bitfinex","ETHUSD",1747917208032,3.78438265,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1747917208334,3.7831698,2643.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1747917208621,3.78458161,2642.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1747917209013,3.78400877,2642.7,2642.2,8.31594224]
["bitfinex","ETHUSD",1747917209183,1.80621698,2643.2,2642.2,8.31594224]
["bitfinex","ETHUSD",1747917209380,3.78409857,2642.7,2642.2,8.01]
["bitfinex","ETHUSD",1747917209725,3.78409857,2642.7,2642.3,17.262]
["bitfinex","ETHUSD",1747917210232,3.78435267,2642.5,2642.4,0.01]
["bitfinex","ETHUSD",1747917211823,5.19425267,2642.5,2642.4,0.01]
["bitfinex","ETHUSD",1747917212500,3.78429517,2642.5,2642.4,0.01]
["bitfinex","ETHUSD",1747917213336,3.78418851,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1747917213494,5.23987372,2642.9,2642.4,0.01]
["bitfinex","ETHUSD",1747917213690,1.98008737,2642.9,2642.4,0.01]
["bitfinex","ETHUSD",1747917213894,3.78429482,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1747917214994,0.52398737,2642.9,2642.4,0.01]
["bitfinex","ETHUSD",1747917215193,3.78426569,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917215656,5.20856569,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917215813,13.75856569,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917216742,13.96841454,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917216921,15.74365875,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917217132,15.5338099,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1747917217824,15.5338099,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1747917217825,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747917218602,3.78472485,2642.2,2642.1,0.03]
["bitfinex","ETHUSD",1747917219252,3.19954421,2642.6,2642.1,0.03]
["bitfinex","ETHUSD",1747917219546,17.06,2643.1,2642.2,3.78472485]
["bitfinex","ETHUSD",1747917219547,3.78384254,2642.9,2642.2,3.78472485]
["bitfinex","ETHUSD",1747917219748,3.78384254,2642.9,2642.1,0.03]
["bitfinex","ETHUSD",1747917219749,3.78314985,2643.3,2642.4,1.4952]
["bitfinex","ETHUSD",1747917219900,3.78379663,2642.9,2642.4,1.4952]
["bitfinex","ETHUSD",1747917220101,1.4112,2643.4,2642.5,10.23396534]
["bitfinex","ETHUSD",1747917220301,3.78331687,2643.2,2642.5,25.36118975]
["bitfinex","ETHUSD",1747917220542,1.4061,2643.7,2642.5,21.57696534]
["bitfinex","ETHUSD",1747917220726,3.78400877,2642.7,2642.6,0.01]
["bitfinex","ETHUSD",1747917220911,3.78382237,2642.9,2642.5,19.343]
["bitfinex","ETHUSD",1747917221102,1.4061,2643.7,2642.6,0.01]
["bitfinex","ETHUSD",1747917221302,3.78341811,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747917221503,1.4061,2643.7,2642.6,11.78411544]
["bitfinex","ETHUSD",1747917221747,3.78344293,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747917221999,3.78323165,2643.3,2642.8,0.01]
["bitfinex","ETHUSD",1747917222247,3.78337235,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747917222615,3.78347543,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747917222819,3.78305999,2643.4,2642.8,8.01]
["bitfinex","ETHUSD",1747917223348,4.30184685,2643.5,2642.8,8.02]
["bitfinex","ETHUSD",1747917223549,3.78351822,2643.1,2642.8,8.02]
["bitfinex","ETHUSD",1747917223849,3.78303667,2643.4,2642.8,8.02]
["bitfinex","ETHUSD",1747917224048,3.78313238,2643.4,2642.8,11.79385807]
["bitfinex","ETHUSD",1747917224203,3.78315017,2643.3,2642.9,3.75002344]
["bitfinex","ETHUSD",1747917224408,3.78306964,2643.4,2642.9,3.75002344]
["bitfinex","ETHUSD",1747917224645,5.18871204,2643.7,2642.8,8.0]
["bitfinex","ETHUSD",1747917224849,3.78309524,2643.4,2642.7,28.401]
["bitfinex","ETHUSD",1747917225007,3.78272053,2643.6,2642.7,28.401]
["bitfinex","ETHUSD",1747917225406,3.78368263,2643.0,2642.7,17.059]
["bitfinex","ETHUSD",1747917225806,3.78324888,2643.3,2642.7,20.27752733]
["bitfinex","ETHUSD",1747917226007,3.78324888,2643.3,2642.8,11.7838491]
["bitfinex","ETHUSD",1747917226346,3.78297728,2643.5,2642.8,11.7838491]
["bitfinex","ETHUSD",1747917226542,3.78325364,2643.3,2642.8,11.7938491]
["bitfinex","ETHUSD",1747917226953,1.5234,2644.1,2643.4,8.0]
["bitfinex","ETHUSD",1747917227117,3.78145188,2644.5,2643.6,8.0]
["bitfinex","ETHUSD",1747917227317,0.40008922,2644.9,2643.7,0.0378183]
["bitfinex","ETHUSD",1747917227525,0.40008922,2644.9,2643.6,8.0]
["bitfinex","ETHUSD",1747917227726,3.78125562,2644.7,2644.1,3.78195506]
["bitfinex","ETHUSD",1747917227926,3.78109402,2644.8,2644.3,3.781699]
["bitfinex","ETHUSD",1747917228507,0.02,2644.9,2644.5,13.24191655]
["bitfinex","ETHUSD",1747917228726,0.02,2644.9,2644.5,1.4605]
["bitfinex","ETHUSD",1747917228924,0.02,2644.9,2644.5,5.24186465]
["bitfinex","ETHUSD",1747917229140,0.02,2644.9,2644.5,1.4605]
["bitfinex","ETHUSD",1747917229950,0.02,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747917230256,0.02,2644.9,2644.7,3.78111167]
["bitfinex","ETHUSD",1747917230549,3.80089291,2644.9,2644.5,9.4605]
["bitfinex","ETHUSD",1747917230759,0.02,2644.9,2644.5,37.8525]
["bitfinex","ETHUSD",1747917230923,3.80093112,2644.9,2644.5,37.8525]
["bitfinex","ETHUSD",1747917231252,0.02,2644.9,2644.5,26.5145]
["bitfinex","ETHUSD",1747917231552,3.78100423,2644.8,2644.5,1.4605]
["bitfinex","ETHUSD",1747917231859,3.78100423,2644.8,2643.8,8.0]
["bitfinex","ETHUSD",1747917231860,3.7811472,2644.7,2644.0,8.0]
["bitfinex","ETHUSD",1747917232037,4.16111537,2644.8,2643.9,1.4288]
["bitfinex","ETHUSD",1747917232248,3.78132566,2644.6,2644.1,3.78191907]
["bitfinex","ETHUSD",1747917233364,1.4759,2644.9,2643.9,1.4288]
["bitfinex","ETHUSD",1747917233524,3.78123117,2644.7,2643.9,29.8188]
["bitfinex","ETHUSD",1747917233726,3.78123117,2644.7,2643.9,29.8178]
["bitfinex","ETHUSD",1747917234033,1.4759,2644.9,2643.9,29.8178]
["bitfinex","ETHUSD",1747917234034,8.0,2644.8,2643.9,29.8178]
["bitfinex","ETHUSD",1747917234359,3.78182295,2644.3,2643.9,29.8178]
["bitfinex","ETHUSD",1747917234929,3.78197224,2644.2,2643.9,29.8178]
["bitfinex","ETHUSD",1747917235130,3.78198235,2644.2,2643.9,29.8178]
["bitfinex","ETHUSD",1747917235459,3.78129017,2644.6,2643.9,1.4288]
["bitfinex","ETHUSD",1747917235657,3.78214826,2644.0,2643.9,1.4288]
["bitfinex","ETHUSD",1747917235860,3.78191932,2644.2,2643.9,1.4288]
["bitfinex","ETHUSD",1747917236063,3.78214826,2644.0,2643.9,1.4288]
["bitfinex","ETHUSD",1747917236263,3.78144749,2644.5,2643.9,1.4288]
["bitfinex","ETHUSD",1747917236470,3.78214826,2644.0,2643.9,1.4288]
["bitfinex","ETHUSD",1747917236662,3.78257744,2643.7,2643.6,0.02]
["bitfinex","ETHUSD",1747917237752,13.77147744,2643.7,2643.6,0.02]
["bitfinex","ETHUSD",1747917238561,3.78472485,2642.2,2642.1,17.071]
["bitfinex","ETHUSD",1747917239075,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747917239965,8.0,2643.0,2642.1,0.22001495]
["bitfinex","ETHUSD",1747917240162,3.78411173,2642.7,2642.1,4.00476826]
["bitfinex","ETHUSD",1747917240477,3.78324107,2643.3,2642.3,1.4496]
["bitfinex","ETHUSD",1747917240692,1.4957,2643.5,2642.4,17.09183973]
["bitfinex","ETHUSD",1747917240835,9.4957,2643.5,2642.5,13.57059844]
["bitfinex","ETHUSD",1747917241142,9.4957,2643.5,2642.6,0.01]
["bitfinex","ETHUSD",1747917241143,3.78380711,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1747917241343,3.78300673,2643.4,2642.6,0.01]
["bitfinex","ETHUSD",1747917241573,3.78260967,2643.7,2642.7,3.78394083]
["bitfinex","ETHUSD",1747917241779,0.53263097,2643.6,2642.6,0.02]
["bitfinex","ETHUSD",1747917241933,3.78370234,2643.0,2642.8,0.02]
["bitfinex","ETHUSD",1747917242132,3.78372242,2642.9,2642.8,0.02]
["bitfinex","ETHUSD",1747917242526,8.0,2643.5,2642.8,0.02]
["bitfinex","ETHUSD",1747917242839,1.5301,2644.1,2643.0,3.78347349]
["bitfinex","ETHUSD",1747917243161,3.78298372,2643.5,2643.1,17.40596735]
["bitfinex","ETHUSD",1747917243348,3.78329297,2643.2,2642.9,1.4862]
["bitfinex","ETHUSD",1747917243545,3.78329297,2643.2,2643.1,16.879]
["bitfinex","ETHUSD",1747917243741,3.78313135,2643.4,2643.1,16.879]
["bitfinex","ETHUSD",1747917243944,3.78302075,2643.4,2643.1,16.889]
["bitfinex","ETHUSD",1747917244152,3.78302075,2643.4,2643.1,16.879]
["bitfinex","ETHUSD",1747917244475,3.78293877,2643.5,2642.9,1.4862]
["bitfinex","ETHUSD",1747917244642,3.78302708,2643.4,2643.2,0.01]
["bitfinex","ETHUSD",1747917244850,3.78293417,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1747917245065,3.78311452,2643.4,2643.2,0.01]
["bitfinex","ETHUSD",1747917245265,3.78314985,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1747917245583,3.78279042,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1747917245729,20.66048299,2644.5,2643.5,1.4757]
["bitfinex","ETHUSD",1747917245730,4.15982013,2644.4,2643.5,1.4757]
["bitfinex","ETHUSD",1747917245935,3.78236809,2643.9,2643.6,11.339]
["bitfinex","ETHUSD",1747917246130,3.782502,2643.8,2643.5,1.4857]
["bitfinex","ETHUSD",1747917246449,3.78266935,2643.7,2643.5,1.4957]
["bitfinex","ETHUSD",1747917246645,3.78272053,2643.6,2643.5,0.02]
["bitfinex","ETHUSD",1747917246866,11.78272053,2643.6,2643.5,0.02]
["bitfinex","ETHUSD",1747917247490,11.78272053,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1747917247884,3.78272053,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1747917248610,16.879,2644.1,2643.5,0.01]
["bitfinex","ETHUSD",1747917248801,3.78272053,2643.6,2643.5,0.01]
["bitfinex","ETHUSD",1747917249017,3.78258828,2643.7,2643.4,1.4453]
["bitfinex","ETHUSD",1747917249320,3.7827627,2643.6,2643.4,1.4453]
["bitfinex","ETHUSD",1747917249454,3.78286362,2643.5,2643.4,1.4453]
["bitfinex","ETHUSD",1747917250094,3.78253468,2643.8,2643.4,1.4453]
["bitfinex","ETHUSD",1747917250280,3.78269753,2643.7,2643.4,1.4453]
["bitfinex","ETHUSD",1747917250462,3.78273995,2643.6,2643.4,1.4453]
["bitfinex","ETHUSD",1747917251260,3.78251938,2643.8,2643.4,1.4453]
["bitfinex","ETHUSD",1747917251459,3.78270551,2643.7,2643.4,1.4453]
["bitfinex","ETHUSD",1747917251656,3.78272936,2643.6,2643.4,1.4453]
["bitfinex","ETHUSD",1747917251864,0.37827294,2643.6,2642.8,1.4854]
["bitfinex","ETHUSD",1747917252058,8.0,2643.7,2642.8,1.4854]
["bitfinex","ETHUSD",1747917252263,3.78351226,2643.1,2642.8,1.4854]
["bitfinex","ETHUSD",1747917252557,3.78372242,2642.9,2642.8,12.8244]
["bitfinex","ETHUSD",1747917252763,8.0,2643.7,2642.8,12.8244]
["bitfinex","ETHUSD",1747917252764,3.78349123,2643.1,2642.8,12.8244]
["bitfinex","ETHUSD",1747917253291,3.78328388,2643.3,2642.8,16.60825874]
["bitfinex","ETHUSD",1747917253524,3.78330416,2643.2,2642.8,15.18116789]
["bitfinex","ETHUSD",1747917253698,3.78322531,2643.3,2642.8,18.96501077]
["bitfinex","ETHUSD",1747917254069,3.78330685,2643.2,2642.8,18.96501077]
["bitfinex","ETHUSD",1747917254272,3.78322287,2643.3,2642.8,18.96501077]
["bitfinex","ETHUSD",1747917254477,3.7829051,2643.5,2643.0,3.78354645]
["bitfinex","ETHUSD",1747917254774,3.78278009,2643.6,2643.1,21.41915106]
["bitfinex","ETHUSD",1747917254978,5.23298502,2644.2,2643.2,1.5428]
["bitfinex","ETHUSD",1747917255285,3.78113933,2644.8,2643.2,5.32605005]
["bitfinex","ETHUSD",1747917255286,3.7824682,2643.8,2643.2,5.32605005]
["bitfinex","ETHUSD",1747917255488,3.78258438,2643.7,2643.3,6.07923512]
["bitfinex","ETHUSD",1747917255666,3.78258438,2643.7,2643.4,11.339]
["bitfinex","ETHUSD",1747917255867,3.78258403,2643.7,2643.4,11.339]
["bitfinex","ETHUSD",1747917256378,3.78224044,2644.0,2643.3,2.29617769]
["bitfinex","ETHUSD",1747917256586,3.78272054,2643.6,2643.3,11.339]
["bitfinex","ETHUSD",1747917257602,4.1597258,2644.4,2643.3,14.7690862]
["bitfinex","ETHUSD",1747917257903,8.0,2644.2,2643.3,11.339]
["bitfinex","ETHUSD",1747917258198,3.78314985,2643.3,2643.2,1.5428]
["bitfinex","ETHUSD",1747917259017,3.78314985,2643.3,2641.7,0.37942006]
["bitfinex","ETHUSD",1747917259018,3.78415197,2642.6,2642.5,17.8127]
["bitfinex","ETHUSD",1747917259231,3.78415197,2642.6,2642.5,1.4847]
["bitfinex","ETHUSD",1747917259512,3.78415197,2642.6,2642.4,11.338]
["bitfinex","ETHUSD",1747917259513,3.78429517,2642.5,2642.4,11.338]
["bitfinex","ETHUSD",1747917259722,3.78472485,2642.2,2642.1,1.5047]
["bitfinex","ETHUSD",1747917259934,3.78388513,2642.8,2642.1,8.2615083]
["bitfinex","ETHUSD",1747917260080,3.78345955,2643.1,2642.1,4.47677]
["bitfinex","ETHUSD",1747917260275,3.78329297,2643.2,2642.1,1.5047]
["bitfinex","ETHUSD",1747917260485,3.78467935,2642.3,2642.1,12.8427]
["bitfinex","ETHUSD",1747917260691,3.78472485,2642.2,2642.1,12.8427]
["bitfinex","ETHUSD",1747917260900,3.78372286,2642.9,2642.2,3.78459225]
["bitfinex","ETHUSD",1747917261107,8.0,2643.1,2642.1,12.8427]
["bitfinex","ETHUSD",1747917261289,3.78302956,2643.4,2642.3,3.7845627]
["bitfinex","ETHUSD",1747917261503,3.78375216,2642.9,2642.3,3.78458161]
["bitfinex","ETHUSD",1747917261706,24.878,2643.6,2642.2,2.97227]
["bitfinex","ETHUSD",1747917261707,11.78286362,2643.5,2642.2,2.97227]
["bitfinex","ETHUSD",1747917261896,3.78358813,2643.0,2642.5,3.78422174]
["bitfinex","ETHUSD",1747917262095,3.78372658,2642.9,2642.6,16.88]
["bitfinex","ETHUSD",1747917262401,3.78286362,2643.5,2642.7,11.339]
["bitfinex","ETHUSD",1747917262574,9.4189,2643.6,2642.7,11.339]
["bitfinex","ETHUSD",1747917262773,3.79944637,2645.9,2642.8,5.22218637]
["bitfinex","ETHUSD",1747917262774,1.4158,2644.0,2642.8,5.22218637]
["bitfinex","ETHUSD",1747917263013,3.78324911,2643.3,2642.8,5.19444763]
["bitfinex","ETHUSD",1747917263221,5.19801764,2644.0,2642.9,1.65334476]
["bitfinex","ETHUSD",1747917263416,3.78294202,2643.5,2643.0,3.78356232]
["bitfinex","ETHUSD",1747917263615,3.78301782,2643.4,2643.1,16.88]
["bitfinex","ETHUSD",1747917263774,3.78239252,2643.9,2643.1,16.89]
["bitfinex","ETHUSD",1747917263979,1.79344475,2644.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1747917264182,3.78211309,2644.1,2643.5,3.78277837]
["bitfinex","ETHUSD",1747917264479,3.78178692,2644.3,2643.7,5.22096793]
["bitfinex","ETHUSD",1747917264681,0.35923184,2644.7,2643.9,3.78221873]
["bitfinex","ETHUSD",1747917264906,0.35923184,2644.7,2643.7,1.4385]
["bitfinex","ETHUSD",1747917265109,3.78180504,2644.3,2643.7,1.4385]
["bitfinex","ETHUSD",1747917265307,1.86460727,2644.8,2643.7,1.4385]
["bitfinex","ETHUSD",1747917265308,1.4153,2644.8,2643.8,3.75002344]
["bitfinex","ETHUSD",1747917265481,3.78141222,2644.6,2644.0,3.78203093]
["bitfinex","ETHUSD",1747917265805,3.78140662,2644.6,2644.1,28.22]
["bitfinex","ETHUSD",1747917266719,3.78143416,2644.5,2644.2,1.4696]
["bitfinex","ETHUSD",1747917266881,0.02,2644.9,2644.2,1.4696]
["bitfinex","ETHUSD",1747917267083,3.78158341,2644.4,2644.2,1.4696]
["bitfinex","ETHUSD",1747917267283,3.78214826,2644.0,2643.9,18.3476]
["bitfinex","ETHUSD",1747917267619,3.78208257,2644.1,2643.9,29.6856]
["bitfinex","ETHUSD",1747917268121,3.78214826,2644.0,2643.9,29.6856]
["bitfinex","ETHUSD",1747917268278,0.54160355,2644.9,2643.9,29.6856]
["bitfinex","ETHUSD",1747917268481,0.02,2644.9,2644.0,2.96856]
["bitfinex","ETHUSD",1747917268681,3.78118017,2644.7,2644.1,3.78200521]
["bitfinex","ETHUSD",1747917268882,3.78120209,2644.7,2644.2,3.78183055]
["bitfinex","ETHUSD",1747917269324,3.78120209,2644.7,2644.1,3.78198044]
["bitfinex","ETHUSD",1747917269325,3.78132115,2644.6,2644.1,3.78198044]
["bitfinex","ETHUSD",1747917269620,0.02,2644.9,2644.0,2.96856]
["bitfinex","ETHUSD",1747917269777,3.78154344,2644.5,2644.2,28.213]
["bitfinex","ETHUSD",1747917269978,3.78100423,2644.8,2644.2,31.99479356]
["bitfinex","ETHUSD",1747917270210,3.78120506,2644.7,2644.2,31.99479356]
["bitfinex","ETHUSD",1747917270612,0.02,2644.9,2644.3,28.213]
["bitfinex","ETHUSD",1747917270811,3.80094741,2644.9,2644.4,5.29577305]
["bitfinex","ETHUSD",1747917271022,3.80088231,2644.9,2644.5,3.35087731]
["bitfinex","ETHUSD",1747917271180,0.02,2644.9,2644.5,7.13224532]
["bitfinex","ETHUSD",1747917271386,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747917271626,0.02,2644.9,2644.8,22.17230423]
["bitfinex","ETHUSD",1747917271834,0.02,2644.9,2644.8,1.5153]
["bitfinex","ETHUSD",1747917271985,0.02,2644.9,2644.8,29.7283]
["bitfinex","ETHUSD",1747917272193,0.02,2644.9,2644.8,16.874]
["bitfinex","ETHUSD",1747917272402,0.44930727,2646.3,2644.9,0.55]
["bitfinex","ETHUSD",1747917272627,20.65199256,2647.0,2645.3,3.78019045]
["bitfinex","ETHUSD",1747917272628,3.77957818,2645.8,2645.3,3.78019045]
["bitfinex","ETHUSD",1747917272816,3.77957818,2645.8,2645.4,16.675]
["bitfinex","ETHUSD",1747917273018,3.7994691,2645.9,2645.4,16.675]
["bitfinex","ETHUSD",1747917273247,3.77964696,2645.8,2645.4,16.675]
["bitfinex","ETHUSD",1747917273406,3.7994691,2645.9,2645.5,11.335]
["bitfinex","ETHUSD",1747917273728,3.77964697,2645.8,2645.5,11.335]
["bitfinex","ETHUSD",1747917273903,0.02,2645.9,2645.5,11.335]
["bitfinex","ETHUSD",1747917274102,0.02,2645.9,2645.5,15.11492853]
["bitfinex","ETHUSD",1747917274315,0.02,2645.9,2645.5,18.54352523]
["bitfinex","ETHUSD",1747917274516,0.02,2645.9,2645.5,14.76357311]
["bitfinex","ETHUSD",1747917274841,0.02,2645.9,2645.5,18.54350562]
["bitfinex","ETHUSD",1747917275137,0.02,2645.9,2645.7,3.77970713]
["bitfinex","ETHUSD",1747917275439,0.02,2645.9,2645.8,1.4498]
["bitfinex","ETHUSD",1747917275652,1.88818612,2646.2,2645.8,5.75154016]
["bitfinex","ETHUSD",1747917275850,1.88818612,2646.2,2646.0,3.77921896]
["bitfinex","ETHUSD",1747917276004,0.76894883,2646.2,2646.1,5.22894666]
["bitfinex","ETHUSD",1747917276207,2.47464196,2646.9,2646.8,5.27164719]
["bitfinex","ETHUSD",1747917276445,2.47464196,2646.9,2646.8,29.4985]
["bitfinex","ETHUSD",1747917277157,2.47464196,2646.9,2646.8,33.27664719]
["bitfinex","ETHUSD",1747917277383,2.47464196,2646.9,2646.8,36.6275245]
["bitfinex","ETHUSD",1747917277933,2.47464196,2646.9,2646.8,52.9475245]
["bitfinex","ETHUSD",1747917278630,2.47464196,2646.9,2646.8,53.4975245]
["bitfinex","ETHUSD",1747917278829,0.02,2646.9,2646.8,45.8105]
["bitfinex","ETHUSD",1747917279153,0.02,2646.9,2646.8,21.59164719]
["bitfinex","ETHUSD",1747917279352,0.02,2646.9,2646.8,17.8135]
["bitfinex","ETHUSD",1747917279506,0.02,2646.9,2646.8,49.58864719]
["bitfinex","ETHUSD",1747917280647,3.77717654,2647.5,2647.0,3.77785114]
["bitfinex","ETHUSD",1747917280846,3.77683166,2647.8,2646.8,45.8105]
["bitfinex","ETHUSD",1747917281071,3.77696712,2647.7,2647.2,3.77749827]
["bitfinex","ETHUSD",1747917281244,3.77696712,2647.7,2647.3,16.663]
["bitfinex","ETHUSD",1747917281753,3.77696712,2647.7,2647.4,11.327]
["bitfinex","ETHUSD",1747917282164,3.77686456,2647.7,2647.4,11.327]
["bitfinex","ETHUSD",1747917282309,3.77689079,2647.7,2647.4,11.327]
["bitfinex","ETHUSD",1747917282514,3.77678988,2647.8,2647.4,11.327]
["bitfinex","ETHUSD",1747917282959,3.77700619,2647.6,2647.4,11.327]
["bitfinex","ETHUSD",1747917283156,1.4398,2647.6,2647.1,16.663]
["bitfinex","ETHUSD",1747917283488,3.77800445,2646.9,2646.8,27.647]
["bitfinex","ETHUSD",1747917283758,3.77800445,2646.9,2646.8,16.32]
["bitfinex","ETHUSD",1747917284059,3.77802415,2646.9,2646.5,27.99]
["bitfinex","ETHUSD",1747917284212,11.77753639,2647.3,2646.5,27.99]
["bitfinex","ETHUSD",1747917284408,3.77836573,2646.7,2646.5,27.99]
["bitfinex","ETHUSD",1747917284609,3.7784327,2646.6,2646.5,27.99]
["bitfinex","ETHUSD",1747917284837,3.77835654,2646.7,2646.5,27.99]
["bitfinex","ETHUSD",1747917285285,3.77835654,2646.7,2646.2,3.77898649]
["bitfinex","ETHUSD",1747917285582,1.17775364,2647.2,2646.6,27.987]
["bitfinex","ETHUSD",1747917285583,3.77820962,2646.8,2646.6,27.987]
["bitfinex","ETHUSD",1747917285742,3.77828994,2646.7,2646.6,27.987]
["bitfinex","ETHUSD",1747917286188,3.77871825,2646.4,2646.3,16.661]
["bitfinex","ETHUSD",1747917286358,3.77857547,2646.5,2646.3,16.661]
["bitfinex","ETHUSD",1747917286359,3.77864791,2646.5,2646.3,16.661]
["bitfinex","ETHUSD",1747917286557,3.77871825,2646.4,2646.3,16.661]
["bitfinex","ETHUSD",1747917286945,0.75564586,2646.7,2646.3,16.661]
["bitfinex","ETHUSD",1747917286946,3.77864708,2646.5,2646.3,27.987]
["bitfinex","ETHUSD",1747917287791,3.77871825,2646.4,2646.3,27.987]
["bitfinex","ETHUSD",1747917287969,3.77895488,2646.3,2646.2,16.661]
["bitfinex","ETHUSD",1747917288287,3.77880159,2646.4,2646.2,27.986]
["bitfinex","ETHUSD",1747917288446,1.4811,2646.8,2646.2,27.986]
["bitfinex","ETHUSD",1747917288647,3.77873437,2646.4,2646.2,27.986]
["bitfinex","ETHUSD",1747917289089,3.77873437,2646.4,2646.0,16.68847389]
["bitfinex","ETHUSD",1747917289090,3.77886105,2646.3,2646.0,16.68847389]
["bitfinex","ETHUSD",1747917289270,3.77877841,2646.4,2646.1,27.986]
["bitfinex","ETHUSD",1747917289668,3.77877841,2646.4,2646.2,16.661]
["bitfinex","ETHUSD",1747917290086,3.77877901,2646.4,2646.2,16.661]
["bitfinex","ETHUSD",1747917290461,8.0,2646.8,2646.2,16.661]
["bitfinex","ETHUSD",1747917290648,3.7780625,2646.9,2646.2,20.43993199]
["bitfinex","ETHUSD",1747917290849,3.7789027,2646.3,2645.6,4.23185067]
["bitfinex","ETHUSD",1747917291048,3.77957517,2645.8,2645.5,0.37845551]
["bitfinex","ETHUSD",1747917291285,1.37,2646.8,2645.6,27.986]
["bitfinex","ETHUSD",1747917291286,3.77879358,2646.4,2645.6,27.986]
["bitfinex","ETHUSD",1747917291594,3.77986848,2645.6,2645.1,0.97608615]
["bitfinex","ETHUSD",1747917291747,3.77966866,2645.8,2645.2,44.295]
["bitfinex","ETHUSD",1747917291948,1.4752,2646.2,2645.2,44.295]
["bitfinex","ETHUSD",1747917291949,3.7792995,2646.0,2645.2,36.72002344]
["bitfinex","ETHUSD",1747917292154,1.4752,2646.2,2645.3,15.10524392]
["bitfinex","ETHUSD",1747917292155,3.77964398,2645.8,2645.3,15.10524392]
["bitfinex","ETHUSD",1747917292359,3.77979288,2645.7,2645.3,11.325]
["bitfinex","ETHUSD",1747917292889,1.3919,2646.6,2645.3,11.325]
["bitfinex","ETHUSD",1747917293200,3.77921057,2646.1,2645.6,3.77979764]
["bitfinex","ETHUSD",1747917293359,3.77933965,2646.0,2645.7,16.662]
["bitfinex","ETHUSD",1747917293561,3.77926881,2646.1,2645.7,16.662]
["bitfinex","ETHUSD",1747917293770,3.77938818,2646.0,2645.7,16.662]
["bitfinex","ETHUSD",1747917294068,1.3919,2646.6,2645.7,20.44162057]
["bitfinex","ETHUSD",1747917294273,3.77905081,2646.2,2645.7,20.44162057]
["bitfinex","ETHUSD",1747917294474,3.77918316,2646.1,2645.7,16.662]
["bitfinex","ETHUSD",1747917294698,5.17034118,2646.6,2645.7,16.662]
["bitfinex","ETHUSD",1747917294899,3.77938695,2646.0,2645.7,16.662]
["bitfinex","ETHUSD",1747917295093,3.77953823,2645.9,2645.7,16.662]
["bitfinex","ETHUSD",1747917295298,3.77954658,2645.9,2645.7,16.662]
["bitfinex","ETHUSD",1747917295475,3.77966186,2645.8,2645.3,11.7802473]
["bitfinex","ETHUSD",1747917295799,3.77902767,2646.2,2645.2,17.7879]
["bitfinex","ETHUSD",1747917295800,3.77975074,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747917295995,3.7796518,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747917296198,3.77885512,2646.4,2645.6,27.988]
["bitfinex","ETHUSD",1747917296377,0.51703412,2646.5,2645.6,27.988]
["bitfinex","ETHUSD",1747917296579,3.77915072,2646.1,2645.6,31.76776193]
["bitfinex","ETHUSD",1747917297300,3.77915072,2646.1,2645.6,27.988]
["bitfinex","ETHUSD",1747917297467,3.77928949,2646.0,2645.6,27.988]
["bitfinex","ETHUSD",1747917297664,3.77886105,2646.3,2645.6,16.662]
["bitfinex","ETHUSD",1747917297869,3.77941811,2646.0,2645.7,11.326]
["bitfinex","ETHUSD",1747917298080,3.77914666,2646.1,2645.7,11.326]
["bitfinex","ETHUSD",1747917298373,3.77871825,2646.4,2645.7,11.326]
["bitfinex","ETHUSD",1747917298723,3.77907589,2646.2,2645.7,15.10565151]
["bitfinex","ETHUSD",1747917299069,4.29564529,2646.5,2645.7,11.326]
["bitfinex","ETHUSD",1747917299482,3.77924952,2646.1,2645.7,11.326]
["bitfinex","ETHUSD",1747917299682,3.77924952,2646.1,2645.7,15.10571489]
["bitfinex","ETHUSD",1747917299881,3.77916991,2646.1,2645.7,14.88077081]
["bitfinex","ETHUSD",1747917300090,3.77916991,2646.1,2645.8,8.0]
["bitfinex","ETHUSD",1747917300296,3.77920794,2646.1,2645.8,8.0]
["bitfinex","ETHUSD",1747917300467,3.77908687,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1747917300671,3.77832214,2646.7,2646.2,3.77891092]
["bitfinex","ETHUSD",1747917300891,1.4669,2647.2,2646.7,3.77816236]
["bitfinex","ETHUSD",1747917301167,0.44930727,2647.5,2646.8,16.69978031]
["bitfinex","ETHUSD",1747917301514,0.44930727,2647.5,2646.9,3.777934]
["bitfinex","ETHUSD",1747917301715,3.7779149,2647.0,2646.9,16.662]
["bitfinex","ETHUSD",1747917302006,3.77754124,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1747917302192,3.77814719,2646.8,2646.7,16.662]
["bitfinex","ETHUSD",1747917302503,4.15534061,2647.2,2646.7,24.662]
["bitfinex","ETHUSD",1747917302504,3.77781181,2647.1,2646.7,24.662]
["bitfinex","ETHUSD",1747917302705,3.77765051,2647.2,2646.7,28.44027006]
["bitfinex","ETHUSD",1747917303005,3.77774791,2647.1,2646.7,24.662]
["bitfinex","ETHUSD",1747917303206,3.77714825,2647.5,2646.8,8.0]
["bitfinex","ETHUSD",1747917303412,1.4669,2647.6,2646.9,3.7779352]
["bitfinex","ETHUSD",1747917303607,3.77707216,2647.6,2647.1,5.13590643]
["bitfinex","ETHUSD",1747917303905,1.4253,2647.5,2646.2,16.514]
["bitfinex","ETHUSD",1747917304078,1.4253,2647.5,2646.3,8.0]
["bitfinex","ETHUSD",1747917304272,3.77807313,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747917304669,3.77809452,2646.9,2646.3,11.77879205]
["bitfinex","ETHUSD",1747917304869,1.4253,2647.5,2646.5,8.0]
["bitfinex","ETHUSD",1747917305108,3.77751841,2647.3,2646.6,3.81608517]
["bitfinex","ETHUSD",1747917305306,3.77760202,2647.2,2646.7,28.2922114]
["bitfinex","ETHUSD",1747917305491,3.77760202,2647.2,2646.8,11.325]
["bitfinex","ETHUSD",1747917305804,3.77772047,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1747917306102,1.4253,2647.5,2646.8,27.839]
["bitfinex","ETHUSD",1747917306307,1.4253,2647.5,2646.8,31.61710757]
["bitfinex","ETHUSD",1747917306308,3.77749645,2647.3,2646.8,31.61710757]
["bitfinex","ETHUSD",1747917306497,3.77733433,2647.4,2646.9,3.77796056]
["bitfinex","ETHUSD",1747917307197,3.77768687,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747917307409,3.77700558,2647.6,2647.0,16.514]
["bitfinex","ETHUSD",1747917307410,3.77784968,2647.1,2647.0,16.514]
["bitfinex","ETHUSD",1747917307806,3.77786173,2647.0,2646.9,24.514]
["bitfinex","ETHUSD",1747917308120,3.77828994,2646.7,2646.6,32.822]
["bitfinex","ETHUSD",1747917308286,0.89594114,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747917308484,3.77828376,2646.8,2646.6,32.822]
["bitfinex","ETHUSD",1747917308822,3.77828994,2646.7,2646.6,40.822]
["bitfinex","ETHUSD",1747917308984,3.77828994,2646.7,2646.6,8.0]
["bitfinex","ETHUSD",1747917311115,3.77828994,2646.7,2646.1,3.77907629]
["bitfinex","ETHUSD",1747917311116,1.4485,2646.5,2645.9,16.307]
["bitfinex","ETHUSD",1747917311316,1.97119525,2646.5,2646.0,27.837]
["bitfinex","ETHUSD",1747917311515,3.77872254,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747917311824,1.4485,2646.5,2646.0,27.837]
["bitfinex","ETHUSD",1747917312014,3.77852164,2646.6,2646.1,11.77912367]
["bitfinex","ETHUSD",1747917312212,1.3631,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1747917312413,3.77809,2646.9,2646.4,3.77863843]
["bitfinex","ETHUSD",1747917312723,3.7781717,2646.8,2646.5,16.513]
["bitfinex","ETHUSD",1747917313103,3.77830013,2646.7,2646.6,11.324]
["bitfinex","ETHUSD",1747917313287,1.3631,2647.1,2646.0,8.0]
["bitfinex","ETHUSD",1747917313486,3.77786173,2647.0,2646.0,35.837]
["bitfinex","ETHUSD",1747917313729,3.77879461,2646.4,2646.0,35.837]
["bitfinex","ETHUSD",1747917313930,3.77862996,2646.5,2646.0,39.61628679]
["bitfinex","ETHUSD",1747917314130,3.77864408,2646.5,2646.0,39.61628679]
["bitfinex","ETHUSD",1747917314427,3.77835165,2646.7,2646.2,3.77890852]
["bitfinex","ETHUSD",1747917314623,3.77817499,2646.8,2646.3,3.77885055]
["bitfinex","ETHUSD",1747917315251,3.77801586,2646.9,2645.9,21.88555382]
["bitfinex","ETHUSD",1747917315531,1.3631,2647.1,2646.1,3.77911276]
["bitfinex","ETHUSD",1747917315532,3.77850031,2646.6,2646.1,3.77911276]
["bitfinex","ETHUSD",1747917315692,3.77849575,2646.6,2646.1,3.779082]
["bitfinex","ETHUSD",1747917315896,1.3631,2647.1,2646.0,27.838]
["bitfinex","ETHUSD",1747917316230,1.3631,2647.1,2646.4,3.77863394]
["bitfinex","ETHUSD",1747917316231,3.77808651,2646.9,2646.4,3.77863394]
["bitfinex","ETHUSD",1747917316531,3.77808651,2646.9,2646.5,16.514]
["bitfinex","ETHUSD",1747917316717,3.77828994,2646.7,2646.6,11.324]
["bitfinex","ETHUSD",1747917317025,3.7783538,2646.7,2646.6,16.514]
["bitfinex","ETHUSD",1747917317934,3.7783538,2646.7,2646.6,16.524]
["bitfinex","ETHUSD",1747917318121,3.7783538,2646.7,2646.6,16.523]
["bitfinex","ETHUSD",1747917318318,3.77821207,2646.8,2646.6,16.523]
["bitfinex","ETHUSD",1747917318489,3.77811644,2646.9,2646.6,16.523]
["bitfinex","ETHUSD",1747917318694,3.77809397,2646.9,2646.6,16.523]
["bitfinex","ETHUSD",1747917318997,1.3631,2647.1,2646.6,16.523]
["bitfinex","ETHUSD",1747917319307,1.97510727,2647.8,2646.7,2.7847]
["bitfinex","ETHUSD",1747917319507,3.77716188,2647.5,2647.0,3.77774654]
["bitfinex","ETHUSD",1747917319731,3.77731301,2647.4,2647.1,27.837]
["bitfinex","ETHUSD",1747917319916,3.77731301,2647.4,2647.1,27.857]
["bitfinex","ETHUSD",1747917320433,3.77731301,2647.4,2647.1,27.847]
["bitfinex","ETHUSD",1747917320727,5.30254227,2647.8,2647.1,27.847]
["bitfinex","ETHUSD",1747917320728,3.7774356,2647.3,2647.1,27.847]
["bitfinex","ETHUSD",1747917320933,3.77700125,2647.7,2647.1,27.847]
["bitfinex","ETHUSD",1747917321122,3.77716416,2647.5,2647.1,27.847]
["bitfinex","ETHUSD",1747917321320,3.77700125,2647.7,2647.1,31.62471751]
["bitfinex","ETHUSD",1747917321642,3.7763256,2648.1,2647.6,3.77691528]
["bitfinex","ETHUSD",1747917321799,3.7764471,2648.0,2647.7,27.835]
["bitfinex","ETHUSD",1747917321998,3.79658079,2647.9,2647.4,11.78722242]
["bitfinex","ETHUSD",1747917322303,3.79657766,2647.9,2647.8,27.835]
["bitfinex","ETHUSD",1747917322516,0.02,2647.9,2647.8,27.835]
["bitfinex","ETHUSD",1747917322712,3.79657766,2647.9,2647.4,3.77722032]
["bitfinex","ETHUSD",1747917322914,3.79657766,2647.9,2646.9,16.306]
["bitfinex","ETHUSD",1747917322915,3.77771901,2647.1,2646.9,16.306]
["bitfinex","ETHUSD",1747917323139,3.77779857,2647.1,2646.9,16.306]
["bitfinex","ETHUSD",1747917323352,1.4771,2647.7,2646.9,16.306]
["bitfinex","ETHUSD",1747917323553,3.77700558,2647.6,2647.0,3.77778932]
["bitfinex","ETHUSD",1747917323714,3.77726217,2647.5,2647.0,3.77778932]
["bitfinex","ETHUSD",1747917324048,3.77759611,2647.2,2646.9,16.306]
["bitfinex","ETHUSD",1747917324351,3.77729092,2647.4,2647.0,27.832]
["bitfinex","ETHUSD",1747917324536,0.90313678,2647.5,2647.0,31.60982576]
["bitfinex","ETHUSD",1747917324742,3.77729364,2647.4,2647.0,27.832]
["bitfinex","ETHUSD",1747917325126,3.77729364,2647.4,2647.1,0.01]
["bitfinex","ETHUSD",1747917325328,0.90313678,2647.5,2647.1,0.01]
["bitfinex","ETHUSD",1747917325624,1.4771,2647.7,2647.1,0.01]
["bitfinex","ETHUSD",1747917325625,3.77695791,2647.7,2647.1,0.01]
["bitfinex","ETHUSD",1747917325830,3.77707842,2647.6,2647.1,3.78762218]
["bitfinex","ETHUSD",1747917326030,0.83309808,2647.7,2647.2,3.77747179]
["bitfinex","ETHUSD",1747917326337,4.55388646,2647.9,2647.4,3.77716737]
["bitfinex","ETHUSD",1747917326533,4.55388646,2647.9,2647.5,16.51]
["bitfinex","ETHUSD",1747917326534,3.77672469,2647.8,2647.5,16.51]
["bitfinex","ETHUSD",1747917326853,0.77730258,2647.9,2647.6,11.322]
["bitfinex","ETHUSD",1747917327217,4.5538985,2647.9,2647.6,11.322]
["bitfinex","ETHUSD",1747917327414,3.77678269,2647.8,2647.6,11.322]
["bitfinex","ETHUSD",1747917327618,4.55395369,2647.9,2647.6,11.322]
["bitfinex","ETHUSD",1747917327818,0.77730258,2647.9,2647.6,11.322]
["bitfinex","ETHUSD",1747917328056,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747917328359,0.02,2647.9,2647.6,15.09893723]
["bitfinex","ETHUSD",1747917328553,0.02,2647.9,2647.7,3.77683564]
["bitfinex","ETHUSD",1747917329057,0.02,2647.9,2647.6,11.322]
["bitfinex","ETHUSD",1747917329058,0.02,2647.9,2647.6,15.09898377]
["bitfinex","ETHUSD",1747917329217,0.02,2647.9,2647.7,3.77678693]
["bitfinex","ETHUSD",1747917330159,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747917330344,0.02,2647.9,2647.8,5.24742029]
["bitfinex","ETHUSD",1747917331256,3.79670551,2647.9,2647.4,1.5393]
["bitfinex","ETHUSD",1747917331576,0.02,2647.9,2647.7,16.508]
["bitfinex","ETHUSD",1747917331776,3.77672029,2647.8,2647.7,16.508]
["bitfinex","ETHUSD",1747917331959,3.79662081,2647.9,2647.7,16.508]
["bitfinex","ETHUSD",1747917332157,0.02,2647.9,2647.7,16.508]
["bitfinex","ETHUSD",1747917332325,3.79658461,2647.9,2647.7,16.508]
["bitfinex","ETHUSD",1747917332745,3.79658461,2647.9,2647.4,9.5393]
["bitfinex","ETHUSD",1747917332746,0.77728782,2647.9,2647.4,1.5393]
["bitfinex","ETHUSD",1747917332925,3.77726019,2647.5,2647.3,0.38823434]
["bitfinex","ETHUSD",1747917333238,3.77703418,2647.6,2647.3,0.38823434]
["bitfinex","ETHUSD",1747917333474,3.77703418,2647.6,2647.3,0.39823434]
["bitfinex","ETHUSD",1747917333833,3.77715126,2647.5,2647.3,0.38823434]
["bitfinex","ETHUSD",1747917334145,3.77682025,2647.8,2647.3,0.38823434]
["bitfinex","ETHUSD",1747917334348,0.02,2647.9,2647.3,0.38823434]
["bitfinex","ETHUSD",1747917334581,3.79663871,2647.9,2647.3,0.38823434]
["bitfinex","ETHUSD",1747917334861,3.79663871,2647.9,2647.4,3.77727401]
["bitfinex","ETHUSD",1747917335062,3.77672722,2647.8,2647.3,4.16560032]
["bitfinex","ETHUSD",1747917335443,0.02,2647.9,2647.3,0.39823434]
["bitfinex","ETHUSD",1747917335644,0.02,2647.9,2647.6,5.32942534]
["bitfinex","ETHUSD",1747917335846,3.79664314,2647.9,2647.7,16.339]
["bitfinex","ETHUSD",1747917336472,3.79664314,2647.9,2647.3,0.39823434]
["bitfinex","ETHUSD",1747917336473,3.77729092,2647.4,2647.3,0.01]
["bitfinex","ETHUSD",1747917336962,2.32530941,2647.9,2647.3,0.01]
["bitfinex","ETHUSD",1747917337165,3.7772191,2647.5,2647.3,0.01]
["bitfinex","ETHUSD",1747917337339,3.77704491,2647.6,2647.3,0.01]
["bitfinex","ETHUSD",1747917337550,0.02,2647.9,2647.4,17.7561]
["bitfinex","ETHUSD",1747917337748,3.7966042,2647.9,2647.5,1.77661]
["bitfinex","ETHUSD",1747917337945,0.02,2647.9,2647.6,11.32]
["bitfinex","ETHUSD",1747917338329,0.02,2647.9,2647.7,16.339]
["bitfinex","ETHUSD",1747917339451,0.02,2647.9,2647.8,11.32]
["bitfinex","ETHUSD",1747917339658,0.02,2647.9,2647.8,15.09672029]
["bitfinex","ETHUSD",1747917339986,0.02,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1747917340272,4.12554734,2649.4,2648.6,8.0]
["bitfinex","ETHUSD",1747917340273,0.35109946,2649.4,2648.6,8.0]
["bitfinex","ETHUSD",1747917340433,0.45047211,2649.5,2649.0,3.77491003]
["bitfinex","ETHUSD",1747917340630,3.77450613,2649.4,2648.6,14.5]
["bitfinex","ETHUSD",1747917340836,0.79993111,2649.4,2648.7,27.659]
["bitfinex","ETHUSD",1747917341058,0.45047211,2649.5,2648.7,3.77536724]
["bitfinex","ETHUSD",1747917341258,0.45047211,2649.5,2648.6,15.3093]
["bitfinex","ETHUSD",1747917341475,3.77479871,2649.2,2648.8,27.659]
["bitfinex","ETHUSD",1747917341642,3.7745414,2649.4,2648.8,27.659]
["bitfinex","ETHUSD",1747917341978,4.37299892,2649.7,2648.6,15.3093]
["bitfinex","ETHUSD",1747917341979,3.77401215,2649.7,2648.6,0.8093]
["bitfinex","ETHUSD",1747917342171,3.77515818,2648.9,2648.7,16.336]
["bitfinex","ETHUSD",1747917342505,1.4363,2649.2,2648.7,16.336]
["bitfinex","ETHUSD",1747917342789,3.77513598,2649.0,2648.7,16.336]
["bitfinex","ETHUSD",1747917342954,3.77542553,2648.8,2648.7,11.318]
["bitfinex","ETHUSD",1747917343135,0.75505845,2648.8,2648.7,27.654]
["bitfinex","ETHUSD",1747917343336,3.77522815,2648.9,2648.7,27.654]
["bitfinex","ETHUSD",1747917343575,5.21111713,2649.2,2648.7,27.654]
["bitfinex","ETHUSD",1747917343776,3.77496112,2649.1,2648.5,3.77564772]
["bitfinex","ETHUSD",1747917343964,3.77512647,2649.0,2648.6,27.654]
["bitfinex","ETHUSD",1747917344145,5.21105059,2649.2,2648.6,27.654]
["bitfinex","ETHUSD",1747917344146,1.4363,2649.2,2648.6,27.654]
["bitfinex","ETHUSD",1747917344348,1.4363,2649.2,2648.7,3.77541816]
["bitfinex","ETHUSD",1747917344349,3.77480376,2649.2,2648.7,3.77541816]
["bitfinex","ETHUSD",1747917344573,1.5379,2649.5,2648.8,3.77526587]
["bitfinex","ETHUSD",1747917344758,1.5379,2649.5,2648.6,27.654]
["bitfinex","ETHUSD",1747917344759,1.74990399,2649.5,2648.6,27.654]
["bitfinex","ETHUSD",1747917344940,3.77464475,2649.3,2648.8,3.775282]
["bitfinex","ETHUSD",1747917345138,1.74990399,2649.5,2648.6,27.654]
["bitfinex","ETHUSD",1747917345378,3.77443949,2649.4,2648.6,27.654]
["bitfinex","ETHUSD",1747917345590,1.5379,2649.8,2648.7,0.8093]
["bitfinex","ETHUSD",1747917345752,0.02,2649.9,2649.3,3.77453934]
["bitfinex","ETHUSD",1747917345955,3.79375177,2649.9,2649.4,32.23472002]
["bitfinex","ETHUSD",1747917346284,0.02,2649.9,2649.5,16.334]
["bitfinex","ETHUSD",1747917346459,3.79381372,2649.9,2649.5,16.334]
["bitfinex","ETHUSD",1747917346662,3.77388935,2649.8,2649.5,16.334]
["bitfinex","ETHUSD",1747917346859,0.02,2649.9,2649.5,16.334]
["bitfinex","ETHUSD",1747917347095,0.02,2649.9,2649.5,20.10824674]
["bitfinex","ETHUSD",1747917347265,3.79377217,2649.9,2649.5,16.334]
["bitfinex","ETHUSD",1747917347591,0.77673854,2649.9,2649.4,0.8093]
["bitfinex","ETHUSD",1747917347796,3.77408568,2649.7,2649.3,16.332]
["bitfinex","ETHUSD",1747917347961,3.77443949,2649.4,2649.3,16.332]
["bitfinex","ETHUSD",1747917348547,3.77432824,2649.5,2649.3,16.332]
["bitfinex","ETHUSD",1747917348742,3.77423651,2649.6,2649.3,16.332]
["bitfinex","ETHUSD",1747917349685,3.77398802,2649.8,2649.3,16.332]
["bitfinex","ETHUSD",1747917349873,4.31403682,2649.8,2649.3,20.10655191]
["bitfinex","ETHUSD",1747917350187,3.77407305,2649.7,2649.3,16.332]
["bitfinex","ETHUSD",1747917350343,3.77417857,2649.6,2649.3,16.332]
["bitfinex","ETHUSD",1747917350539,0.5400488,2649.8,2649.2,16.296]
["bitfinex","ETHUSD",1747917350745,0.02,2649.9,2649.4,1.0343]
["bitfinex","ETHUSD",1747917351082,3.77395062,2649.8,2649.4,1.0343]
["bitfinex","ETHUSD",1747917351444,0.02,2649.9,2649.4,1.0343]
["bitfinex","ETHUSD",1747917351645,0.02,2649.9,2649.4,4.80873481]
["bitfinex","ETHUSD",1747917351882,0.02,2649.9,2649.5,3.77428893]
["bitfinex","ETHUSD",1747917352179,0.02,2649.9,2649.4,1.0343]
["bitfinex","ETHUSD",1747917352180,3.77387567,2649.8,2649.4,1.0343]
["bitfinex","ETHUSD",1747917352383,3.79380922,2649.9,2649.4,4.80867591]
["bitfinex","ETHUSD",1747917352593,3.77390106,2649.8,2649.4,1.0343]
["bitfinex","ETHUSD",1747917352796,3.77401215,2649.7,2649.5,16.33]
["bitfinex","ETHUSD",1747917352978,0.37939011,2649.8,2649.2,16.296]
["bitfinex","ETHUSD",1747917353182,3.79378193,2649.9,2649.3,27.643]
["bitfinex","ETHUSD",1747917353364,3.77437766,2649.5,2649.2,16.296]
["bitfinex","ETHUSD",1747917353573,3.77437766,2649.5,2649.4,16.329]
["bitfinex","ETHUSD",1747917353878,3.7741351,2649.7,2649.4,16.329]
["bitfinex","ETHUSD",1747917354688,3.77386972,2649.8,2649.4,16.329]
["bitfinex","ETHUSD",1747917354994,0.02,2649.9,2649.4,16.329]
["bitfinex","ETHUSD",1747917354995,3.77412755,2649.7,2649.4,16.329]
["bitfinex","ETHUSD",1747917355293,3.77412755,2649.7,2649.2,16.296]
["bitfinex","ETHUSD",1747917355294,0.75679128,2649.7,2649.2,16.296]
["bitfinex","ETHUSD",1747917355452,3.77430591,2649.5,2649.2,16.296]
["bitfinex","ETHUSD",1747917355654,3.77427293,2649.6,2649.2,16.296]
["bitfinex","ETHUSD",1747917356277,3.77395839,2649.8,2649.2,16.296]
["bitfinex","ETHUSD",1747917356491,3.77395839,2649.8,2649.3,3.77458032]
["bitfinex","ETHUSD",1747917356667,3.77433471,2649.5,2649.2,16.296]
["bitfinex","ETHUSD",1747917356855,0.55662819,2649.9,2649.3,27.64]
["bitfinex","ETHUSD",1747917357055,3.7740527,2649.7,2649.3,27.64]
["bitfinex","ETHUSD",1747917357295,3.77390318,2649.8,2649.3,31.41446711]
["bitfinex","ETHUSD",1747917357502,3.77414374,2649.7,2649.3,27.64]
["bitfinex","ETHUSD",1747917357682,0.02,2649.9,2649.3,27.64]
["bitfinex","ETHUSD",1747917357890,3.77407612,2649.7,2649.3,27.64]
["bitfinex","ETHUSD",1747917358290,0.02,2649.9,2649.3,27.64]
["bitfinex","ETHUSD",1747917358599,0.02,2649.9,2649.6,3.77414326]
["bitfinex","ETHUSD",1747917358900,0.02,2649.9,2649.5,3.77424319]
["bitfinex","ETHUSD",1747917359073,0.02,2649.9,2649.5,3.77429703]
["bitfinex","ETHUSD",1747917359461,3.79376244,2649.9,2649.4,4.8086831]
["bitfinex","ETHUSD",1747917359654,0.02,2649.9,2649.5,3.77428584]
["bitfinex","ETHUSD",1747917359856,0.02,2649.9,2649.5,3.77423188]
["bitfinex","ETHUSD",1747917360261,0.02,2649.9,2649.6,3.77414477]
["bitfinex","ETHUSD",1747917360486,0.02,2649.9,2649.7,3.77396607]
["bitfinex","ETHUSD",1747917360710,0.02,2649.9,2649.8,16.327]
["bitfinex","ETHUSD",1747917361906,0.02,2649.9,2649.8,20.10086972]
["bitfinex","ETHUSD",1747917362090,3.77299907,2650.5,2649.8,20.10086972]
["bitfinex","ETHUSD",1747917362091,3.77300564,2650.5,2649.8,17.3613]
["bitfinex","ETHUSD",1747917362293,3.77258837,2650.7,2649.8,1.0343]
["bitfinex","ETHUSD",1747917362489,3.77336755,2650.2,2649.9,27.639]
["bitfinex","ETHUSD",1747917363203,3.77321945,2650.3,2649.9,27.639]
["bitfinex","ETHUSD",1747917363734,3.77356342,2650.1,2649.8,1.0343]
["bitfinex","ETHUSD",1747917363903,3.77356342,2650.1,2649.4,0.48144749]
["bitfinex","ETHUSD",1747917363904,3.7735849,2650.0,2649.9,16.226]
["bitfinex","ETHUSD",1747917364202,3.77380545,2649.9,2649.7,11.311]
["bitfinex","ETHUSD",1747917364383,3.77371906,2650.0,2649.7,11.311]
["bitfinex","ETHUSD",1747917364701,3.77373781,2649.9,2649.7,11.311]
["bitfinex","ETHUSD",1747917365064,1.6299,2650.5,2649.7,11.311]
["bitfinex","ETHUSD",1747917365289,3.77347083,2650.1,2649.7,11.311]
["bitfinex","ETHUSD",1747917365518,3.77374537,2649.9,2649.7,11.311]
["bitfinex","ETHUSD",1747917365673,3.77336236,2650.2,2649.7,11.311]
["bitfinex","ETHUSD",1747917365880,3.77350535,2650.1,2649.7,11.311]
["bitfinex","ETHUSD",1747917366411,3.77336425,2650.2,2649.7,15.08497194]
["bitfinex","ETHUSD",1747917366582,3.77336425,2650.2,2649.8,1.0343]
["bitfinex","ETHUSD",1747917366583,3.77337143,2650.2,2649.8,1.0343]
["bitfinex","ETHUSD",1747917366774,3.77295597,2650.5,2650.0,3.77350517]
["bitfinex","ETHUSD",1747917366975,3.77295597,2650.5,2649.8,4.8081123]
["bitfinex","ETHUSD",1747917366976,3.77280211,2650.6,2650.1,19.99941315]
["bitfinex","ETHUSD",1747917367375,3.77269232,2650.7,2650.1,16.226]
["bitfinex","ETHUSD",1747917367587,3.77269778,2650.7,2650.2,3.78330012]
["bitfinex","ETHUSD",1747917367785,3.77278097,2650.6,2650.3,11.311]
["bitfinex","ETHUSD",1747917368787,1.4924,2650.8,2650.4,0.01]
["bitfinex","ETHUSD",1747917368987,3.77255846,2650.8,2650.4,0.01]
["bitfinex","ETHUSD",1747917369424,3.7923488,2650.9,2650.4,0.01]
["bitfinex","ETHUSD",1747917369624,3.77244605,2650.8,2650.4,0.01]
["bitfinex","ETHUSD",1747917369829,3.77262561,2650.7,2650.4,0.01]
["bitfinex","ETHUSD",1747917370401,3.79238132,2650.9,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917370609,0.02,2650.9,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917371095,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1747917372116,0.02,2650.9,2650.8,1.0443]
["bitfinex","ETHUSD",1747917372318,0.02,2650.9,2650.8,32.34874605]
["bitfinex","ETHUSD",1747917372538,0.02,2650.9,2650.8,28.5763]
["bitfinex","ETHUSD",1747917372899,3.79230374,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917373102,3.79230374,2650.9,2650.8,27.542]
["bitfinex","ETHUSD",1747917373935,3.79230374,2650.9,2650.8,27.552]
["bitfinex","ETHUSD",1747917374342,3.79230374,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1747917374343,6.05509001,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1747917374545,14.05509001,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1747917374855,14.05509001,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917375060,5.37040374,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917375355,3.79230374,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917375840,5.37830374,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917376241,13.7297369,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917376950,3.77244605,2650.8,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917377245,5.09988264,2650.8,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917378524,6.71868264,2650.8,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917379563,14.71868264,2650.8,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917379708,14.71868264,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917379709,15.26868264,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917380049,31.49068264,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917380822,14.71868264,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917381143,15.07033884,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917381342,15.07033884,2650.8,2650.7,0.02652525]
["bitfinex","ETHUSD",1747917381504,7.07033884,2650.8,2650.7,0.02652525]
["bitfinex","ETHUSD",1747917381701,6.71868264,2650.8,2650.7,0.02652525]
["bitfinex","ETHUSD",1747917381905,14.71868264,2650.8,2650.7,0.02652525]
["bitfinex","ETHUSD",1747917382348,5.39124605,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917382554,3.77244605,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917386454,3.79232471,2650.9,2650.7,0.02652525]
["bitfinex","ETHUSD",1747917386656,3.77244605,2650.8,2650.7,0.02652525]
["bitfinex","ETHUSD",1747917387152,0.02,2650.9,2650.8,1.117]
["bitfinex","ETHUSD",1747917387338,1.6836,2651.9,2650.8,1.117]
["bitfinex","ETHUSD",1747917387525,3.77102345,2651.8,2650.9,16.25971322]
["bitfinex","ETHUSD",1747917387729,3.77216144,2651.0,2650.9,16.232]
["bitfinex","ETHUSD",1747917388064,3.77216144,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1747917389455,3.77203986,2651.1,2650.9,0.01]
["bitfinex","ETHUSD",1747917389627,3.77216144,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1747917391959,3.77216144,2651.0,2650.9,0.02]
["bitfinex","ETHUSD",1747917392230,3.77216144,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1747917393434,3.77216144,2651.0,2650.9,0.02]
["bitfinex","ETHUSD",1747917393630,3.76704011,2651.0,2650.9,0.02]
["bitfinex","ETHUSD",1747917394540,3.76704011,2651.0,2650.9,0.01]
["bitfinex","ETHUSD",1747917396166,3.77230374,2650.9,2650.8,0.36770221]
["bitfinex","ETHUSD",1747917396361,3.77222892,2651.0,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917396564,3.77222892,2651.0,2650.8,0.01]
["bitfinex","ETHUSD",1747917396763,3.77230374,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917397444,3.7721672,2651.0,2650.8,0.01]
["bitfinex","ETHUSD",1747917397646,3.77230374,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917398835,3.77230374,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1747917399064,4.52675286,2650.9,2650.8,0.02]
["bitfinex","ETHUSD",1747917399262,3.77230374,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917401879,3.77244605,2650.8,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917402240,3.77244605,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917404083,3.77244605,2650.8,2650.7,0.02652525]
["bitfinex","ETHUSD",1747917405277,3.77244605,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917405657,3.77244605,2650.8,2650.7,1.13352525]
["bitfinex","ETHUSD",1747917406389,3.77244605,2650.8,2650.7,0.01652525]
["bitfinex","ETHUSD",1747917406745,3.77236184,2650.9,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917406966,3.77244605,2650.8,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917407501,1.5,2651.3,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917407702,3.77236591,2650.9,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917407865,3.77225545,2651.0,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917408991,3.77233646,2650.9,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917409379,3.77234706,2650.9,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917409978,3.77244605,2650.8,2650.7,0.00652525]
["bitfinex","ETHUSD",1747917415649,3.77301539,2650.4,2650.3,11.307]
["bitfinex","ETHUSD",1747917415882,3.77324466,2650.3,2650.2,35.517]
["bitfinex","ETHUSD",1747917416089,3.77386972,2649.8,2649.7,16.21]
["bitfinex","ETHUSD",1747917416389,3.77380312,2649.9,2649.7,16.21]
["bitfinex","ETHUSD",1747917416595,3.77386972,2649.8,2649.7,16.21]
["bitfinex","ETHUSD",1747917417093,1.5256,2650.7,2649.7,24.21]
["bitfinex","ETHUSD",1747917417278,1.5256,2650.7,2649.8,8.03773453]
["bitfinex","ETHUSD",1747917417479,0.3522869,2650.8,2650.1,3.77335903]
["bitfinex","ETHUSD",1747917417678,3.77315775,2650.3,2650.2,27.518]
["bitfinex","ETHUSD",1747917418874,1.5335,2650.5,2650.2,35.518]
["bitfinex","ETHUSD",1747917418875,3.77290543,2650.5,2650.2,35.518]
["bitfinex","ETHUSD",1747917419080,3.77308821,2650.4,2650.2,35.518]
["bitfinex","ETHUSD",1747917419494,3.77308821,2650.4,2650.3,0.01]
["bitfinex","ETHUSD",1747917419795,1.5114,2650.8,2650.3,0.01]
["bitfinex","ETHUSD",1747917420162,3.77301539,2650.4,2650.3,0.01]
["bitfinex","ETHUSD",1747917422106,3.77301539,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747917422107,3.77315775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747917422296,3.7733646,2650.2,2650.0,11.307]
["bitfinex","ETHUSD",1747917422612,3.7733646,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747917422971,1.5114,2650.8,2650.1,8.0]
["bitfinex","ETHUSD",1747917422972,3.77324457,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747917423307,3.76749945,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747917423784,3.77330012,2650.2,2650.0,11.308]
["bitfinex","ETHUSD",1747917424586,3.77323861,2650.3,2650.0,11.308]
["bitfinex","ETHUSD",1747917424783,3.77341451,2650.2,2650.0,11.308]
["bitfinex","ETHUSD",1747917424971,3.77344251,2650.1,2650.0,19.308]
["bitfinex","ETHUSD",1747917425307,3.77376092,2649.9,2649.5,16.283]
["bitfinex","ETHUSD",1747917425488,3.7739302,2649.8,2649.5,27.591]
["bitfinex","ETHUSD",1747917425677,3.7739302,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747917426270,3.77364244,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747917426477,1.6582,2650.6,2650.0,3.77346089]
["bitfinex","ETHUSD",1747917426695,0.53035731,2650.8,2649.6,8.0]
["bitfinex","ETHUSD",1747917426696,0.53035731,2650.8,2649.6,0.39995339]
["bitfinex","ETHUSD",1747917428118,3.77344251,2650.1,2650.0,27.51]
["bitfinex","ETHUSD",1747917428420,4.5281194,2650.1,2650.0,0.01]
["bitfinex","ETHUSD",1747917428593,6.0706194,2650.1,2650.0,0.01]
["bitfinex","ETHUSD",1747917429492,3.77431057,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747917429815,3.77039718,2649.3,2649.2,19.308]
["bitfinex","ETHUSD",1747917430018,3.77472444,2649.2,2649.1,16.192]
["bitfinex","ETHUSD",1747917431194,3.77472444,2649.2,2648.9,11.68046614]
["bitfinex","ETHUSD",1747917431195,1.6082,2649.5,2648.9,11.68046614]
["bitfinex","ETHUSD",1747917431399,3.77466735,2649.3,2648.9,11.68046614]
["bitfinex","ETHUSD",1747917431626,3.77500943,2649.0,2648.9,19.68046614]
["bitfinex","ETHUSD",1747917431826,3.77258837,2650.7,2649.0,0.55]
["bitfinex","ETHUSD",1747917431986,0.45047211,2650.8,2649.3,3.77458196]
["bitfinex","ETHUSD",1747917432186,0.45047211,2650.8,2649.5,8.0]
["bitfinex","ETHUSD",1747917432421,3.77310875,2650.4,2649.7,11.77395038]
["bitfinex","ETHUSD",1747917432607,3.77310875,2650.4,2649.8,0.94160551]
["bitfinex","ETHUSD",1747917432813,3.77315955,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747917433513,3.77315955,2650.3,2650.1,0.01]
["bitfinex","ETHUSD",1747917433823,3.77320564,2650.3,2650.1,0.01]
["bitfinex","ETHUSD",1747917434124,3.77296536,2650.5,2650.1,0.01]
["bitfinex","ETHUSD",1747917434333,4.15033449,2650.4,2650.1,0.01]
["bitfinex","ETHUSD",1747917434488,3.77325285,2650.3,2650.1,0.01]
["bitfinex","ETHUSD",1747917434812,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747917435125,3.77330012,2650.2,2650.1,0.01]
["bitfinex","ETHUSD",1747917436426,3.76680289,2650.2,2650.1,0.01]
["bitfinex","ETHUSD",1747917436825,3.76680289,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747917437438,3.77317671,2650.3,2650.1,0.01]
["bitfinex","ETHUSD",1747917437640,3.77330012,2650.2,2650.1,0.01]
["bitfinex","ETHUSD",1747917438046,3.77330012,2650.2,2650.0,16.194]
["bitfinex","ETHUSD",1747917438243,3.77344251,2650.1,2650.0,16.194]
["bitfinex","ETHUSD",1747917438709,3.77344251,2650.1,2649.9,16.194]
["bitfinex","ETHUSD",1747917438910,3.7735849,2650.0,2649.9,16.194]
["bitfinex","ETHUSD",1747917439120,3.77351211,2650.1,2649.9,16.194]
["bitfinex","ETHUSD",1747917439445,1.5055,2650.6,2649.9,17.78058171]
["bitfinex","ETHUSD",1747917439616,3.77261722,2650.7,2650.2,3.77328658]
["bitfinex","ETHUSD",1747917439938,3.772605,2650.7,2650.3,0.94160551]
["bitfinex","ETHUSD",1747917440140,3.7724955,2650.8,2650.4,16.194]
["bitfinex","ETHUSD",1747917440339,3.77260698,2650.7,2650.4,16.194]
["bitfinex","ETHUSD",1747917440544,3.77287304,2650.5,2650.4,16.194]
["bitfinex","ETHUSD",1747917441046,3.77269025,2650.7,2650.4,16.194]
["bitfinex","ETHUSD",1747917441352,3.77245302,2650.8,2650.4,16.194]
["bitfinex","ETHUSD",1747917441513,3.79235982,2650.9,2650.5,11.309]
["bitfinex","ETHUSD",1747917441713,0.02,2650.9,2650.5,15.08182034]
["bitfinex","ETHUSD",1747917441915,3.79238266,2650.9,2650.5,11.309]
["bitfinex","ETHUSD",1747917442136,0.02,2650.9,2650.5,15.08182451]
["bitfinex","ETHUSD",1747917442451,3.79230713,2650.9,2650.6,0.01]
["bitfinex","ETHUSD",1747917442633,3.77244974,2650.8,2650.6,0.01]
["bitfinex","ETHUSD",1747917442948,3.7665439,2650.8,2650.6,0.01]
["bitfinex","ETHUSD",1747917443147,3.77258837,2650.7,2650.6,0.01]
["bitfinex","ETHUSD",1747917443332,5.26618837,2650.7,2650.6,0.01]
["bitfinex","ETHUSD",1747917443957,3.79232031,2650.9,2650.6,0.02]
["bitfinex","ETHUSD",1747917444133,0.02,2650.9,2650.6,0.02]
["bitfinex","ETHUSD",1747917444339,0.02,2650.9,2650.7,16.193]
["bitfinex","ETHUSD",1747917444511,0.02,2650.9,2650.7,19.96558038]
["bitfinex","ETHUSD",1747917444717,0.02,2650.9,2650.8,0.01]
["bitfinex","ETHUSD",1747917446258,1.6192,2651.9,2650.9,1.57658171]
["bitfinex","ETHUSD",1747917446417,1.6192,2651.9,2651.5,3.77142088]
["bitfinex","ETHUSD",1747917446618,0.02,2651.9,2651.5,28.44260551]
["bitfinex","ETHUSD",1747917446817,0.02,2651.9,2651.5,32.21405232]
["bitfinex","ETHUSD",1747917447013,0.02,2651.9,2651.6,3.77127264]
["bitfinex","ETHUSD",1747917447252,3.79097656,2651.9,2651.5,28.44260551]
["bitfinex","ETHUSD",1747917447454,0.02,2651.9,2651.5,28.44260551]
["bitfinex","ETHUSD",1747917447753,0.02,2651.9,2651.6,3.77130788]
["bitfinex","ETHUSD",1747917448550,0.02,2651.9,2651.5,32.21402682]
["bitfinex","ETHUSD",1747917448551,3.79094591,2651.9,2651.5,28.44260551]
["bitfinex","ETHUSD",1747917448730,0.02,2651.9,2651.5,28.44260551]
["bitfinex","ETHUSD",1747917449124,0.02,2651.9,2651.5,28.45260551]
["bitfinex","ETHUSD",1747917449323,0.02,2651.9,2651.5,32.22398267]
["bitfinex","ETHUSD",1747917449660,0.02,2651.9,2651.5,32.22401501]
["bitfinex","ETHUSD",1747917449959,0.02,2651.9,2651.5,28.45260551]
["bitfinex","ETHUSD",1747917450117,0.02,2651.9,2651.5,32.22404136]
["bitfinex","ETHUSD",1747917450317,3.77102345,2651.8,2651.5,0.01]
["bitfinex","ETHUSD",1747917450514,3.77102345,2651.8,2651.0,18.91703329]
["bitfinex","ETHUSD",1747917450515,3.77201916,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1747917450741,5.30101916,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1747917451331,5.85101916,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1747917452147,5.85101916,2651.1,2651.0,0.02]
["bitfinex","ETHUSD",1747917452617,5.85101916,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1747917452822,8.43221092,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1747917453160,7.88221092,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1747917453361,5.30101916,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1747917453734,3.77195798,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1747917453916,3.77201916,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1747917454121,1.6258,2651.6,2651.0,27.506]
["bitfinex","ETHUSD",1747917454319,3.77166495,2651.4,2651.0,27.506]
["bitfinex","ETHUSD",1747917454567,3.77174765,2651.3,2651.0,16.2]
["bitfinex","ETHUSD",1747917454763,3.77151853,2651.5,2651.0,31.26808403]
["bitfinex","ETHUSD",1747917454964,3.77151853,2651.5,2651.1,0.01]
["bitfinex","ETHUSD",1747917455462,1.6258,2651.6,2651.1,3.78194706]
["bitfinex","ETHUSD",1747917455463,3.77136662,2651.6,2651.1,3.78194706]
["bitfinex","ETHUSD",1747917455922,3.77123226,2651.7,2651.2,3.77180936]
["bitfinex","ETHUSD",1747917456334,3.79092415,2651.9,2651.3,0.01]
["bitfinex","ETHUSD",1747917456335,0.02,2651.9,2651.3,0.01]
["bitfinex","ETHUSD",1747917456967,3.7714868,2651.5,2651.4,27.479]
["bitfinex","ETHUSD",1747917457738,3.7714868,2651.5,2651.3,0.01]
["bitfinex","ETHUSD",1747917457945,3.7714868,2651.5,2651.3,27.489]
["bitfinex","ETHUSD",1747917458475,3.77137435,2651.6,2651.3,0.01]
["bitfinex","ETHUSD",1747917458635,3.77137435,2651.6,2651.4,27.476]
["bitfinex","ETHUSD",1747917458836,3.77145012,2651.5,2651.4,27.476]
["bitfinex","ETHUSD",1747917459047,3.77137359,2651.6,2651.4,27.476]
["bitfinex","ETHUSD",1747917459256,0.02,2651.9,2651.3,0.01]
["bitfinex","ETHUSD",1747917459534,0.02,2651.9,2650.6,0.5949762]
["bitfinex","ETHUSD",1747917459535,3.77216838,2651.0,2650.7,16.281]
["bitfinex","ETHUSD",1747917460163,3.77208068,2651.1,2650.7,16.281]
["bitfinex","ETHUSD",1747917460365,3.77233131,2650.9,2650.7,16.281]
["bitfinex","ETHUSD",1747917460570,3.77224307,2651.0,2650.7,16.281]
["bitfinex","ETHUSD",1747917460736,3.77224307,2651.0,2650.7,43.757]
["bitfinex","ETHUSD",1747917460933,0.75443552,2651.0,2650.2,0.96467638]
["bitfinex","ETHUSD",1747917461133,3.77312316,2650.4,2650.2,27.84570018]
["bitfinex","ETHUSD",1747917462163,3.77254842,2650.8,2650.3,3.77314529]
["bitfinex","ETHUSD",1747917462389,3.77268498,2650.7,2650.3,0.5949762]
["bitfinex","ETHUSD",1747917462589,3.77249858,2650.8,2650.3,0.5949762]
["bitfinex","ETHUSD",1747917462753,3.77262341,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747917463138,3.77249858,2650.8,2650.3,11.77315141]
["bitfinex","ETHUSD",1747917463534,1.5229,2650.7,2650.3,11.77315141]
["bitfinex","ETHUSD",1747917463838,3.7727307,2650.6,2649.6,3.77404229]
["bitfinex","ETHUSD",1747917464150,3.77337548,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1747917464354,3.77337548,2650.2,2649.8,17.34840423]
["bitfinex","ETHUSD",1747917465371,3.77286006,2650.6,2649.9,11.77360204]
["bitfinex","ETHUSD",1747917465576,3.77286056,2650.6,2650.0,11.305]
["bitfinex","ETHUSD",1747917465779,3.772652,2650.7,2650.0,11.305]
["bitfinex","ETHUSD",1747917465952,3.772652,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747917466148,1.506,2651.3,2650.4,8.0]
["bitfinex","ETHUSD",1747917466536,3.77189763,2651.2,2650.6,11.77265525]
["bitfinex","ETHUSD",1747917466733,3.77189763,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747917466972,3.77180837,2651.3,2650.9,16.172]
["bitfinex","ETHUSD",1747917467171,3.77130788,2651.6,2650.9,16.172]
["bitfinex","ETHUSD",1747917467377,3.77210841,2651.1,2650.9,27.477]
["bitfinex","ETHUSD",1747917467937,3.77216144,2651.0,2650.9,35.477]
["bitfinex","ETHUSD",1747917468352,3.77201933,2651.1,2650.9,35.477]
["bitfinex","ETHUSD",1747917468671,3.77201933,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747917469482,3.77194633,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747917470581,1.6126,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747917470749,3.77142002,2651.6,2651.2,0.03771453]
["bitfinex","ETHUSD",1747917470942,3.7712874,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747917471143,3.77102345,2651.8,2651.2,27.477]
["bitfinex","ETHUSD",1747917471482,3.77132633,2651.6,2651.0,8.8]
["bitfinex","ETHUSD",1747917471671,3.77150334,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747917472067,3.77133429,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917472270,3.77142365,2651.6,2651.1,8.0]
["bitfinex","ETHUSD",1747917472457,3.77142365,2651.6,2651.0,4.57214743]
["bitfinex","ETHUSD",1747917472458,3.77142365,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747917472653,3.77146187,2651.5,2651.4,24.172]
["bitfinex","ETHUSD",1747917472868,3.77146187,2651.5,2651.0,8.8]
["bitfinex","ETHUSD",1747917473052,3.77161059,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747917473251,3.77150528,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747917473455,3.72188438,2651.5,2651.3,0.01]
["bitfinex","ETHUSD",1747917473694,3.77159236,2651.4,2651.3,0.01]
["bitfinex","ETHUSD",1747917473881,3.77159236,2651.4,2651.3,24.181]
["bitfinex","ETHUSD",1747917474585,3.77159236,2651.4,2651.3,8.01]
["bitfinex","ETHUSD",1747917474758,4.52589784,2651.4,2651.3,0.01]
["bitfinex","ETHUSD",1747917475462,3.77159236,2651.4,2651.3,0.02]
["bitfinex","ETHUSD",1747917475791,3.77149278,2651.5,2651.3,0.02]
["bitfinex","ETHUSD",1747917475967,5.34326231,2651.8,2651.3,8.02]
["bitfinex","ETHUSD",1747917476295,5.34317798,2651.8,2651.3,8.01]
["bitfinex","ETHUSD",1747917476511,3.77129793,2651.7,2651.3,8.01]
["bitfinex","ETHUSD",1747917476796,3.77133771,2651.6,2651.3,8.01]
["bitfinex","ETHUSD",1747917477557,3.77133771,2651.6,2651.4,0.01]
["bitfinex","ETHUSD",1747917477780,3.77145012,2651.5,2651.4,0.01]
["bitfinex","ETHUSD",1747917477979,3.77145012,2651.5,2651.4,0.02]
["bitfinex","ETHUSD",1747917478369,4.52573341,2651.5,2651.4,0.01]
["bitfinex","ETHUSD",1747917479777,4.52573341,2651.5,2651.4,0.02]
["bitfinex","ETHUSD",1747917480300,6.09423341,2651.5,2651.4,0.01]
["bitfinex","ETHUSD",1747917482603,3.77301205,2650.5,2650.0,43.754]
["bitfinex","ETHUSD",1747917482767,5.363128,2650.9,2650.0,43.754]
["bitfinex","ETHUSD",1747917482768,3.77302769,2650.4,2650.0,43.754]
["bitfinex","ETHUSD",1747917482968,3.77294263,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747917483173,3.77294263,2650.5,2650.0,32.45]
["bitfinex","ETHUSD",1747917483374,3.77245051,2650.8,2650.1,11.304]
["bitfinex","ETHUSD",1747917483571,3.77212683,2651.1,2650.1,11.304]
["bitfinex","ETHUSD",1747917483774,0.75428329,2651.5,2650.3,8.0]
["bitfinex","ETHUSD",1747917483775,1.5546,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747917483993,3.77241051,2650.9,2650.3,11.77308521]
["bitfinex","ETHUSD",1747917484198,1.5546,2651.2,2650.4,0.01]
["bitfinex","ETHUSD",1747917484477,0.75428329,2651.5,2650.4,0.01]
["bitfinex","ETHUSD",1747917484478,2.38088329,2651.5,2650.6,11.77262785]
["bitfinex","ETHUSD",1747917484672,3.77197559,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747917485212,3.77160231,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1747917485411,3.77160231,2651.4,2650.9,0.01]
["bitfinex","ETHUSD",1747917485625,3.77160231,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747917485788,3.77162714,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747917486104,5.39766581,2651.8,2651.1,8.0]
["bitfinex","ETHUSD",1747917486309,3.7715298,2651.5,2651.2,0.01]
["bitfinex","ETHUSD",1747917486521,3.77160597,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747917487110,3.77177076,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747917487329,1.6266,2651.8,2651.2,35.459]
["bitfinex","ETHUSD",1747917487479,0.02,2651.9,2651.5,3.77142143]
["bitfinex","ETHUSD",1747917487812,0.02,2651.9,2651.6,11.80894337]
["bitfinex","ETHUSD",1747917488017,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747917488217,0.02,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1747917488522,3.79092685,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747917488683,3.79092685,2651.9,2651.4,11.77155877]
["bitfinex","ETHUSD",1747917488883,0.02,2651.9,2651.5,0.01]
["bitfinex","ETHUSD",1747917489422,3.77130788,2651.6,2651.5,0.01]
["bitfinex","ETHUSD",1747917489625,5.34010788,2651.6,2651.5,0.01]
["bitfinex","ETHUSD",1747917489913,6.62835092,2651.6,2651.5,0.01]
["bitfinex","ETHUSD",1747917490716,7.17835092,2651.6,2651.5,0.01]
["bitfinex","ETHUSD",1747917490917,5.28788837,2650.7,2650.6,1.20260042]
["bitfinex","ETHUSD",1747917491221,3.77344251,2650.1,2650.0,16.153]
["bitfinex","ETHUSD",1747917491379,3.77337597,2650.2,2650.0,16.153]
["bitfinex","ETHUSD",1747917491717,3.77244402,2650.9,2650.2,0.0117]
["bitfinex","ETHUSD",1747917491923,3.77249128,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747917492095,3.77249128,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747917492619,3.77236646,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747917492797,3.77236646,2650.9,2650.6,16.154]
["bitfinex","ETHUSD",1747917493316,1.6234,2651.3,2650.6,16.154]
["bitfinex","ETHUSD",1747917493518,3.77182886,2651.3,2650.7,3.77246816]
["bitfinex","ETHUSD",1747917493720,3.77182886,2651.3,2650.8,3.77243833]
["bitfinex","ETHUSD",1747917493925,3.77182886,2651.3,2650.6,19.9266764]
["bitfinex","ETHUSD",1747917494109,3.77182886,2651.3,2650.7,3.77247684]
["bitfinex","ETHUSD",1747917494598,1.6234,2651.6,2650.8,3.77237866]
["bitfinex","ETHUSD",1747917494800,3.7717417,2651.3,2650.8,3.77237866]
["bitfinex","ETHUSD",1747917494999,3.77195539,2651.2,2650.9,0.01]
["bitfinex","ETHUSD",1747917495414,1.6234,2651.6,2650.9,0.01]
["bitfinex","ETHUSD",1747917495415,3.77179217,2651.3,2650.9,0.01]
["bitfinex","ETHUSD",1747917496230,3.77184603,2651.3,2650.9,0.01]
["bitfinex","ETHUSD",1747917496402,3.77191647,2651.2,2651.0,27.459]
["bitfinex","ETHUSD",1747917496930,3.77191647,2651.2,2651.1,0.01]
["bitfinex","ETHUSD",1747917497228,3.77165729,2651.4,2651.1,0.01]
["bitfinex","ETHUSD",1747917497526,5.44848996,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1747917497732,3.77157911,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747917497935,3.77160259,2651.4,2651.1,0.01]
["bitfinex","ETHUSD",1747917498302,3.77173756,2651.3,2651.1,0.01]
["bitfinex","ETHUSD",1747917498507,3.77167091,2651.4,2651.1,0.01]
["bitfinex","ETHUSD",1747917499345,3.77151348,2651.5,2651.1,8.01]
["bitfinex","ETHUSD",1747917500035,3.77161638,2651.4,2651.1,8.01]
["bitfinex","ETHUSD",1747917500345,3.77161638,2651.4,2651.2,0.01]
["bitfinex","ETHUSD",1747917501028,3.77173462,2651.3,2651.2,0.01]
["bitfinex","ETHUSD",1747917501230,1.6776,2651.9,2651.2,0.01]
["bitfinex","ETHUSD",1747917501433,3.77139494,2651.6,2651.2,27.477]
["bitfinex","ETHUSD",1747917501602,3.77145216,2651.5,2651.2,27.477]
["bitfinex","ETHUSD",1747917502239,3.77159478,2651.4,2651.2,27.477]
["bitfinex","ETHUSD",1747917502534,3.75854229,2651.4,2651.2,27.477]
["bitfinex","ETHUSD",1747917503102,3.75854229,2651.4,2651.2,27.467]
["bitfinex","ETHUSD",1747917503526,3.77173462,2651.3,2651.2,16.163]
["bitfinex","ETHUSD",1747917503907,3.771659,2651.4,2651.2,16.163]
["bitfinex","ETHUSD",1747917504108,3.77137024,2651.6,2651.2,16.153]
["bitfinex","ETHUSD",1747917504310,3.77151319,2651.5,2651.3,0.01]
["bitfinex","ETHUSD",1747917504503,3.77159236,2651.4,2651.3,0.01]
["bitfinex","ETHUSD",1747917506564,3.77159236,2651.4,2651.3,0.02]
["bitfinex","ETHUSD",1747917506906,5.38909236,2651.4,2651.3,0.02]
["bitfinex","ETHUSD",1747917507129,5.38909236,2651.4,2651.3,0.01]
["bitfinex","ETHUSD",1747917507337,6.34286662,2651.4,2651.3,0.01]
["bitfinex","ETHUSD",1747917508338,4.72536662,2651.4,2651.3,0.01]
["bitfinex","ETHUSD",1747917508636,1.6187,2651.8,2651.3,0.01]
["bitfinex","ETHUSD",1747917508828,3.77159236,2651.4,2651.3,0.01]
["bitfinex","ETHUSD",1747917509326,3.77193442,2651.2,2650.8,8.37886125]
["bitfinex","ETHUSD",1747917509533,3.77193442,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747917509840,3.77180577,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747917510033,3.77180577,2651.3,2650.9,0.01]
["bitfinex","ETHUSD",1747917510464,1.6187,2651.8,2651.0,3.772143]
["bitfinex","ETHUSD",1747917510646,3.77145206,2651.5,2651.0,11.772143]
["bitfinex","ETHUSD",1747917510846,3.77159405,2651.4,2651.1,8.01]
["bitfinex","ETHUSD",1747917511050,3.77159405,2651.4,2651.2,16.153]
["bitfinex","ETHUSD",1747917511881,3.77159405,2651.4,2651.3,0.01]
["bitfinex","ETHUSD",1747917512079,3.77124794,2651.7,2651.3,0.01]
["bitfinex","ETHUSD",1747917512230,5.38976259,2651.8,2651.3,0.01]
["bitfinex","ETHUSD",1747917512424,5.38976259,2651.8,2651.3,8.01]
["bitfinex","ETHUSD",1747917512629,0.02,2651.9,2651.3,11.77170534]
["bitfinex","ETHUSD",1747917512825,0.02,2651.9,2651.4,15.07551038]
["bitfinex","ETHUSD",1747917513026,0.02,2651.9,2651.7,3.77109436]
["bitfinex","ETHUSD",1747917513269,0.02,2651.9,2651.7,16.152]
["bitfinex","ETHUSD",1747917513856,0.02,2651.9,2651.7,19.92315875]
["bitfinex","ETHUSD",1747917514843,0.02,2651.9,2651.7,16.152]
["bitfinex","ETHUSD",1747917515862,3.79094503,2651.9,2651.7,16.152]
["bitfinex","ETHUSD",1747917516172,0.02,2651.9,2651.7,16.152]
["bitfinex","ETHUSD",1747917517099,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1747917519890,1.599,2652.8,2652.3,3.77021182]
["bitfinex","ETHUSD",1747917520090,2.13785282,2652.8,2652.4,31.19911027]
["bitfinex","ETHUSD",1747917520291,0.53885282,2652.8,2652.5,16.127]
["bitfinex","ETHUSD",1747917520487,0.53885282,2652.8,2652.5,19.89698305]
["bitfinex","ETHUSD",1747917520713,0.02,2652.9,2652.5,16.127]
["bitfinex","ETHUSD",1747917520889,0.02,2652.9,2652.6,11.76986795]
["bitfinex","ETHUSD",1747917521405,0.02,2652.9,2652.6,11.76982208]
["bitfinex","ETHUSD",1747917521666,0.02,2652.9,2651.9,0.4701178]
["bitfinex","ETHUSD",1747917521789,3.77145012,2651.5,2651.4,1.20260042]
["bitfinex","ETHUSD",1747917522393,1.5625,2651.6,2651.4,1.20260042]
["bitfinex","ETHUSD",1747917522596,3.77096504,2651.9,2651.4,1.20260042]
["bitfinex","ETHUSD",1747917522781,5.67385079,2651.9,2651.4,4.97410387]
["bitfinex","ETHUSD",1747917523123,4.12022192,2652.6,2651.4,1.20260042]
["bitfinex","ETHUSD",1747917523317,3.77017041,2652.4,2651.7,3.77109443]
["bitfinex","ETHUSD",1747917523532,3.77017041,2652.4,2651.7,19.89609443]
["bitfinex","ETHUSD",1747917523694,3.77052893,2652.2,2651.7,19.89609443]
["bitfinex","ETHUSD",1747917524016,3.77059822,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1747917524455,1.5258,2652.5,2651.8,8.0]
["bitfinex","ETHUSD",1747917524456,3.77031239,2652.4,2651.9,0.0031178]
["bitfinex","ETHUSD",1747917524588,5.66010886,2653.5,2651.7,16.125]
["bitfinex","ETHUSD",1747917524794,1.5458,2652.9,2652.7,3.76971727]
["bitfinex","ETHUSD",1747917525057,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747917525834,1.89147398,2653.5,2653.3,3.76888397]
["bitfinex","ETHUSD",1747917526015,1.89147398,2653.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1747917526215,1.89147398,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747917526542,1.89147398,2653.5,2653.0,3.76922168]
["bitfinex","ETHUSD",1747917526908,1.89147398,2653.5,2652.9,8.0]
["bitfinex","ETHUSD",1747917527110,3.76919239,2653.1,2652.6,0.0031169]
["bitfinex","ETHUSD",1747917527309,3.77002827,2652.5,2652.4,16.126]
["bitfinex","ETHUSD",1747917527541,5.38704403,2652.7,2652.6,0.0031169]
["bitfinex","ETHUSD",1747917527744,1.6173,2652.7,2651.9,1.20260042]
["bitfinex","ETHUSD",1747917528054,1.5492,2652.6,2651.9,1.20260042]
["bitfinex","ETHUSD",1747917528251,5.31563906,2652.0,2651.9,1.20260042]
["bitfinex","ETHUSD",1747917528549,5.31563906,2652.0,2650.7,3.77253999]
["bitfinex","ETHUSD",1747917528550,3.77088125,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1747917528701,3.75972358,2651.3,2651.2,0.31486972]
["bitfinex","ETHUSD",1747917528901,3.75972358,2651.3,2651.2,0.32486972]
["bitfinex","ETHUSD",1747917529326,5.36362358,2651.3,2651.2,0.32486972]
["bitfinex","ETHUSD",1747917529712,3.77133943,2651.6,2651.2,0.32486972]
["bitfinex","ETHUSD",1747917529713,3.7713895,2651.6,2651.2,0.32486972]
["bitfinex","ETHUSD",1747917529917,5.37514336,2651.7,2651.2,0.32486972]
["bitfinex","ETHUSD",1747917530116,5.37514336,2651.7,2651.2,0.736547]
["bitfinex","ETHUSD",1747917530433,1.6039,2652.2,2651.2,0.736547]
["bitfinex","ETHUSD",1747917530748,3.77095827,2651.9,2651.3,3.77172675]
["bitfinex","ETHUSD",1747917530947,3.77073906,2652.0,2651.4,4.08639921]
["bitfinex","ETHUSD",1747917531134,3.77071588,2652.1,2651.5,4.08625991]
["bitfinex","ETHUSD",1747917531331,3.76917568,2653.1,2651.7,3.77116566]
["bitfinex","ETHUSD",1747917531577,3.76975779,2652.7,2652.1,3.77049745]
["bitfinex","ETHUSD",1747917531734,3.76975779,2652.7,2652.2,27.426]
["bitfinex","ETHUSD",1747917532069,3.76966673,2652.8,2652.2,31.20642729]
["bitfinex","ETHUSD",1747917532268,3.76972716,2652.8,2652.2,28.5072]
["bitfinex","ETHUSD",1747917532560,3.76917568,2653.1,2652.2,28.91887728]
["bitfinex","ETHUSD",1747917532918,3.76984776,2652.7,2652.2,28.91887728]
["bitfinex","ETHUSD",1747917533568,3.7700469,2652.5,2652.2,28.91887728]
["bitfinex","ETHUSD",1747917533773,3.77026349,2652.4,2652.3,16.124]
["bitfinex","ETHUSD",1747917534071,3.7700861,2652.5,2652.3,0.01]
["bitfinex","ETHUSD",1747917534220,3.76946689,2652.9,2652.3,0.02]
["bitfinex","ETHUSD",1747917534420,0.37694669,2652.9,2652.4,16.124]
["bitfinex","ETHUSD",1747917534648,3.76963058,2652.8,2652.4,16.124]
["bitfinex","ETHUSD",1747917534817,3.76963058,2652.8,2652.5,0.02]
["bitfinex","ETHUSD",1747917535170,3.76927714,2653.1,2652.5,3.77997157]
["bitfinex","ETHUSD",1747917535486,3.76864545,2653.5,2652.6,1.0712]
["bitfinex","ETHUSD",1747917535668,1.545,2653.6,2652.7,0.90812]
["bitfinex","ETHUSD",1747917535965,1.89147398,2653.7,2652.7,0.90812]
["bitfinex","ETHUSD",1747917536115,3.76848943,2653.6,2652.9,11.76935288]
["bitfinex","ETHUSD",1747917536319,3.76879388,2653.4,2652.7,0.91812]
["bitfinex","ETHUSD",1747917536544,3.76879388,2653.4,2652.8,31.19147839]
["bitfinex","ETHUSD",1747917536763,1.4637,2653.4,2652.9,16.122]
["bitfinex","ETHUSD",1747917536949,3.76896628,2653.3,2652.9,16.122]
["bitfinex","ETHUSD",1747917537164,3.49997398,2653.7,2653.1,8.0]
["bitfinex","ETHUSD",1747917537451,1.89147398,2653.7,2653.2,3.76892451]
["bitfinex","ETHUSD",1747917537653,1.89147398,2653.7,2653.3,3.76877675]
["bitfinex","ETHUSD",1747917537858,1.89147398,2653.7,2653.4,16.122]
["bitfinex","ETHUSD",1747917538061,0.0192,2653.9,2653.4,16.122]
["bitfinex","ETHUSD",1747917538465,3.76860749,2653.5,2653.4,16.122]
["bitfinex","ETHUSD",1747917539128,3.76849406,2653.6,2653.4,16.122]
["bitfinex","ETHUSD",1747917539328,3.76851661,2653.6,2653.4,16.122]
["bitfinex","ETHUSD",1747917539828,3.76839186,2653.7,2653.4,16.122]
["bitfinex","ETHUSD",1747917540271,3.76847179,2653.6,2653.4,16.122]
["bitfinex","ETHUSD",1747917540485,0.0192,2653.9,2653.4,16.122]
["bitfinex","ETHUSD",1747917540765,3.76860749,2653.5,2653.4,16.122]
["bitfinex","ETHUSD",1747917541330,3.76846799,2653.6,2653.1,20.03907851]
["bitfinex","ETHUSD",1747917541645,0.5440063,2653.9,2653.4,16.12]
["bitfinex","ETHUSD",1747917541822,3.7683047,2653.8,2653.4,16.12]
["bitfinex","ETHUSD",1747917542424,3.76828862,2653.8,2653.4,16.12]
["bitfinex","ETHUSD",1747917542625,3.78727556,2653.9,2653.4,19.88864178]
["bitfinex","ETHUSD",1747917542863,3.78725068,2653.9,2653.4,16.12]
["bitfinex","ETHUSD",1747917543159,3.78725068,2653.9,2653.4,19.88868807]
["bitfinex","ETHUSD",1747917543468,3.78728841,2653.9,2653.4,19.88868656]
["bitfinex","ETHUSD",1747917543627,3.76825676,2653.8,2653.4,16.12]
["bitfinex","ETHUSD",1747917543957,3.78730717,2653.9,2653.4,19.88873658]
["bitfinex","ETHUSD",1747917544725,3.76818573,2653.8,2653.4,16.12]
["bitfinex","ETHUSD",1747917545359,3.78727921,2653.9,2653.4,19.88871592]
["bitfinex","ETHUSD",1747917546368,3.76818502,2653.8,2653.4,16.12]
["bitfinex","ETHUSD",1747917546669,3.78731132,2653.9,2653.4,19.8887427]
["bitfinex","ETHUSD",1747917546831,3.76825158,2653.8,2653.4,16.12]
["bitfinex","ETHUSD",1747917547824,3.76834578,2653.7,2653.4,16.12]
["bitfinex","ETHUSD",1747917548164,3.76821131,2653.8,2653.4,16.12]
["bitfinex","ETHUSD",1747917548393,2.28444877,2653.8,2653.3,16.099]
["bitfinex","ETHUSD",1747917548533,3.76903361,2653.2,2653.1,16.27]
["bitfinex","ETHUSD",1747917548838,0.0192,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747917549028,3.76790904,2654.0,2653.4,8.0]
["bitfinex","ETHUSD",1747917549228,3.76811712,2653.9,2653.4,11.7687434]
["bitfinex","ETHUSD",1747917549654,3.76811712,2653.9,2653.4,11.76873343]
["bitfinex","ETHUSD",1747917550164,3.76747164,2654.3,2653.4,8.0]
["bitfinex","ETHUSD",1747917550366,3.76811812,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747917550530,3.7682549,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747917550729,3.76837397,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747917551073,3.7682339,2653.8,2653.5,27.394]
["bitfinex","ETHUSD",1747917551729,3.76810593,2653.9,2653.5,27.394]
["bitfinex","ETHUSD",1747917551933,3.76775554,2654.1,2653.5,27.394]
["bitfinex","ETHUSD",1747917552126,1.5354,2654.4,2653.5,31.16253794]
["bitfinex","ETHUSD",1747917552325,3.7678665,2654.1,2653.6,3.76844135]
["bitfinex","ETHUSD",1747917552581,3.7676575,2654.2,2653.6,3.76844135]
["bitfinex","ETHUSD",1747917552735,3.76776328,2654.1,2653.6,3.76844135]
["bitfinex","ETHUSD",1747917553068,3.76684102,2654.8,2653.6,3.76844135]
["bitfinex","ETHUSD",1747917553069,1.4658,2654.7,2653.6,9.0712]
["bitfinex","ETHUSD",1747917553267,1.4658,2654.7,2653.8,8.0]
["bitfinex","ETHUSD",1747917553426,3.7675392,2654.3,2653.8,3.76805281]
["bitfinex","ETHUSD",1747917553630,3.7675392,2654.3,2653.9,27.392]
["bitfinex","ETHUSD",1747917554063,3.76739082,2654.4,2653.9,31.16002519]
["bitfinex","ETHUSD",1747917554237,3.76783996,2654.1,2654.0,27.391]
["bitfinex","ETHUSD",1747917554471,0.75344858,2654.4,2653.6,1.0712]
["bitfinex","ETHUSD",1747917554472,3.76790726,2654.0,2653.6,1.0712]
["bitfinex","ETHUSD",1747917554761,3.76784231,2654.1,2653.7,27.39]
["bitfinex","ETHUSD",1747917555156,0.75344858,2654.4,2653.6,1.0712]
["bitfinex","ETHUSD",1747917555357,3.76811863,2653.9,2653.7,27.39]
["bitfinex","ETHUSD",1747917555610,3.76171146,2653.9,2653.7,27.39]
["bitfinex","ETHUSD",1747917555805,3.76794247,2654.0,2653.8,27.39]
["bitfinex","ETHUSD",1747917555997,3.76779188,2654.1,2653.8,27.39]
["bitfinex","ETHUSD",1747917556296,3.76803948,2653.9,2653.8,27.39]
["bitfinex","ETHUSD",1747917556878,3.7679664,2654.0,2653.8,27.39]
["bitfinex","ETHUSD",1747917557290,3.76803948,2653.9,2653.8,27.39]
["bitfinex","ETHUSD",1747917558587,4.14489682,2653.9,2653.7,16.097]
["bitfinex","ETHUSD",1747917558794,3.76818147,2653.8,2653.7,16.097]
["bitfinex","ETHUSD",1747917559301,3.76778308,2654.1,2653.7,27.39]
["bitfinex","ETHUSD",1747917559529,1.6063,2654.2,2653.7,27.39]
["bitfinex","ETHUSD",1747917559698,3.76788198,2654.1,2653.7,27.39]
["bitfinex","ETHUSD",1747917560024,3.76775554,2654.1,2653.7,27.39]
["bitfinex","ETHUSD",1747917560224,3.76760334,2654.3,2653.8,3.76815536]
["bitfinex","ETHUSD",1747917560678,3.76846548,2653.6,2653.4,0.38254019]
["bitfinex","ETHUSD",1747917560885,1.5149,2653.9,2653.4,16.096]
["bitfinex","ETHUSD",1747917561107,3.76838777,2653.7,2653.4,16.096]
["bitfinex","ETHUSD",1747917561318,1.6427,2654.3,2653.4,16.096]
["bitfinex","ETHUSD",1747917561981,3.76811225,2653.9,2653.4,16.096]
["bitfinex","ETHUSD",1747917562522,3.76821276,2653.8,2653.4,16.096]
["bitfinex","ETHUSD",1747917562728,3.76835656,2653.7,2653.4,16.096]
["bitfinex","ETHUSD",1747917562911,3.76843,2653.7,2653.4,16.096]
["bitfinex","ETHUSD",1747917563130,3.76761359,2654.2,2653.5,8.0]
["bitfinex","ETHUSD",1747917563314,3.76811054,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747917563518,3.76817066,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747917563688,3.7678653,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747917563888,3.7679788,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747917564089,3.7679788,2654.0,2653.5,11.76860521]
["bitfinex","ETHUSD",1747917564525,3.76790548,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747917564731,5.41026855,2654.3,2653.5,8.0]
["bitfinex","ETHUSD",1747917565024,3.76761359,2654.2,2653.5,11.76848699]
["bitfinex","ETHUSD",1747917565327,3.76782079,2654.1,2653.5,11.76848699]
["bitfinex","ETHUSD",1747917565531,3.76790676,2654.0,2653.5,11.76848699]
["bitfinex","ETHUSD",1747917565727,3.76790676,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747917566031,3.76789662,2654.1,2653.5,11.76858946]
["bitfinex","ETHUSD",1747917566214,3.76787415,2654.1,2653.5,11.76852983]
["bitfinex","ETHUSD",1747917566417,3.76768719,2654.2,2653.8,1.2026]
["bitfinex","ETHUSD",1747917566730,5.29429708,2654.6,2654.0,8.0]
["bitfinex","ETHUSD",1747917566959,3.76775554,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1747917567245,3.76743562,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747917567451,5.29428634,2654.6,2654.0,8.0]
["bitfinex","ETHUSD",1747917567604,0.35130615,2654.7,2654.0,8.0]
["bitfinex","ETHUSD",1747917567803,4.11832496,2654.7,2654.1,3.76769267]
["bitfinex","ETHUSD",1747917568044,3.76704588,2654.6,2654.0,8.0]
["bitfinex","ETHUSD",1747917568342,3.76742458,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747917568509,1.6166,2654.9,2654.2,11.76758545]
["bitfinex","ETHUSD",1747917568705,0.02,2654.9,2654.3,1.2026]
["bitfinex","ETHUSD",1747917569046,3.76699457,2654.7,2654.4,16.096]
["bitfinex","ETHUSD",1747917569351,3.76718779,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747917569518,0.53540878,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747917569846,4.30270219,2654.5,2654.4,24.096]
["bitfinex","ETHUSD",1747917570006,4.30270219,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747917570349,4.30270219,2654.5,2654.3,16.096]
["bitfinex","ETHUSD",1747917570350,3.76743294,2654.4,2654.3,16.096]
["bitfinex","ETHUSD",1747917570510,3.76747164,2654.3,2654.2,19.292]
["bitfinex","ETHUSD",1747917570705,4.57450298,2654.3,2654.2,24.096]
["bitfinex","ETHUSD",1747917570912,3.76761359,2654.2,2654.1,16.262]
["bitfinex","ETHUSD",1747917571113,3.76761359,2654.2,2654.1,24.262]
["bitfinex","ETHUSD",1747917571531,3.76761359,2654.2,2654.1,32.358]
["bitfinex","ETHUSD",1747917571746,3.76761359,2654.2,2654.1,40.358]
["bitfinex","ETHUSD",1747917573007,4.60182525,2654.2,2654.1,24.262]
["bitfinex","ETHUSD",1747917574891,3.76761359,2654.2,2654.1,24.262]
["bitfinex","ETHUSD",1747917575364,3.7622451,2654.2,2654.1,16.262]
["bitfinex","ETHUSD",1747917576229,3.76803948,2653.9,2653.4,1.2026]
["bitfinex","ETHUSD",1747917576528,3.76870356,2653.5,2653.2,16.63171759]
["bitfinex","ETHUSD",1747917576729,3.76854273,2653.6,2653.3,27.388]
["bitfinex","ETHUSD",1747917576924,1.644,2654.2,2653.4,8.0]
["bitfinex","ETHUSD",1747917577129,0.35173736,2654.4,2653.6,0.55]
["bitfinex","ETHUSD",1747917577322,0.35173736,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747917577544,0.35173736,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747917578063,3.76730403,2654.5,2654.3,8.0]
["bitfinex","ETHUSD",1747917578456,3.76732971,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747917578627,3.76732971,2654.4,2654.3,8.01]
["bitfinex","ETHUSD",1747917578828,3.767248,2654.5,2654.3,8.01]
["bitfinex","ETHUSD",1747917579167,5.33752971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747917579370,3.76874952,2653.4,2653.2,0.37071759]
["bitfinex","ETHUSD",1747917579665,3.76874952,2653.4,2652.8,16.076]
["bitfinex","ETHUSD",1747917579826,3.76921104,2653.1,2652.8,16.076]
["bitfinex","ETHUSD",1747917580023,3.75944732,2653.0,2652.8,16.076]
["bitfinex","ETHUSD",1747917580230,3.76982213,2652.7,2652.6,27.368]
["bitfinex","ETHUSD",1747917580731,3.76982213,2652.7,2652.6,35.368]
["bitfinex","ETHUSD",1747917580930,3.76982213,2652.7,2652.5,2.46135273]
["bitfinex","ETHUSD",1747917581132,3.76982213,2652.7,2652.6,24.076]
["bitfinex","ETHUSD",1747917581327,3.76988614,2652.6,2652.5,13.75335273]
["bitfinex","ETHUSD",1747917581527,3.76988614,2652.6,2652.5,2.46135273]
["bitfinex","ETHUSD",1747917582335,6.12715697,2652.6,2652.5,2.46135273]
["bitfinex","ETHUSD",1747917583245,6.67715697,2652.6,2652.5,2.46135273]
["bitfinex","ETHUSD",1747917583458,5.94735471,2652.2,2652.1,3.04935721]
["bitfinex","ETHUSD",1747917583659,6.91912255,2652.2,2652.1,3.04935721]
["bitfinex","ETHUSD",1747917584273,6.36912255,2652.2,2652.1,3.04935721]
["bitfinex","ETHUSD",1747917584502,5.39735471,2652.2,2652.1,3.04935721]
["bitfinex","ETHUSD",1747917585405,5.39735471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747917585765,1.6096,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747917585950,3.76931775,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1747917586153,3.77012449,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747917586351,3.76967383,2652.8,2652.2,3.77041379]
["bitfinex","ETHUSD",1747917586709,1.6096,2653.1,2652.1,0.02]
["bitfinex","ETHUSD",1747917587006,1.5795,2653.8,2652.5,8.0]
["bitfinex","ETHUSD",1747917587203,1.5795,2653.8,2652.6,19.85188614]
["bitfinex","ETHUSD",1747917587204,3.76912818,2653.2,2652.6,19.85188614]
["bitfinex","ETHUSD",1747917587347,3.76892744,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1747917587696,3.7691359,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747917587989,3.76917568,2653.1,2652.9,0.01]
["bitfinex","ETHUSD",1747917588147,1.5795,2653.8,2652.9,0.01]
["bitfinex","ETHUSD",1747917588350,3.76891626,2653.3,2652.9,0.01]
["bitfinex","ETHUSD",1747917588591,3.76911697,2653.2,2652.9,0.01]
["bitfinex","ETHUSD",1747917588794,3.76913357,2653.2,2652.9,1.9406]
["bitfinex","ETHUSD",1747917588951,3.76850416,2653.6,2652.9,0.01]
["bitfinex","ETHUSD",1747917588952,3.76931775,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747917590394,3.76931775,2653.0,2652.9,0.02]
["bitfinex","ETHUSD",1747917590601,3.76931775,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747917592700,3.76931775,2653.0,2652.9,0.02]
["bitfinex","ETHUSD",1747917592994,3.76931775,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747917594805,3.76908,2653.2,2652.9,0.01]
["bitfinex","ETHUSD",1747917594957,3.76931775,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747917595362,3.76931775,2653.0,2652.8,8.0]
["bitfinex","ETHUSD",1747917595559,3.76926453,2653.1,2652.9,0.01]
["bitfinex","ETHUSD",1747917595806,3.76931775,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747917596982,3.76917217,2653.2,2652.9,0.01]
["bitfinex","ETHUSD",1747917597186,5.30593338,2653.5,2652.9,0.01]
["bitfinex","ETHUSD",1747917597495,3.76931775,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747917597994,3.76931775,2653.0,2652.9,0.02]
["bitfinex","ETHUSD",1747917598397,3.76931775,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747917599200,3.76912527,2653.2,2652.9,0.01]
["bitfinex","ETHUSD",1747917599619,3.76789751,2654.0,2653.0,8.0]
["bitfinex","ETHUSD",1747917599827,3.76861162,2653.5,2653.0,13.90081513]
["bitfinex","ETHUSD",1747917600122,3.76866181,2653.5,2653.1,0.01]
["bitfinex","ETHUSD",1747917600324,1.5551,2654.1,2653.3,8.0]
["bitfinex","ETHUSD",1747917600623,1.5551,2654.1,2652.9,1.5363]
["bitfinex","ETHUSD",1747917600624,3.76921171,2653.1,2652.9,1.5363]
["bitfinex","ETHUSD",1747917600826,3.76921171,2653.1,2653.0,8.0]
["bitfinex","ETHUSD",1747917601124,3.76921171,2653.1,2653.0,35.381]
["bitfinex","ETHUSD",1747917601425,3.76921171,2653.1,2652.6,3.76985472]
["bitfinex","ETHUSD",1747917601426,3.75648823,2652.8,2652.6,1.5479]
["bitfinex","ETHUSD",1747917601583,3.75648823,2652.8,2652.6,11.297]
["bitfinex","ETHUSD",1747917601584,3.76974403,2652.7,2652.6,11.297]
["bitfinex","ETHUSD",1747917601919,3.75974403,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747917602125,3.75974403,2652.7,2652.5,0.37241534]
["bitfinex","ETHUSD",1747917602126,3.76988614,2652.6,2652.5,0.37241534]
["bitfinex","ETHUSD",1747917602324,3.76988614,2652.6,2652.1,16.287]
["bitfinex","ETHUSD",1747917602325,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747917602677,3.76045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747917603487,5.37635471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747917603683,6.29102357,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747917603886,2.53056886,2652.2,2650.7,16.268]
["bitfinex","ETHUSD",1747917604131,2.53056886,2652.2,2650.8,16.084]
["bitfinex","ETHUSD",1747917604132,3.77102345,2651.8,2650.8,16.084]
["bitfinex","ETHUSD",1747917604502,3.77212548,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747917604839,3.77238778,2650.9,2650.7,16.268]
["bitfinex","ETHUSD",1747917605132,3.77244605,2650.8,2650.7,16.268]
["bitfinex","ETHUSD",1747917605335,3.77235711,2650.9,2650.7,16.268]
["bitfinex","ETHUSD",1747917605544,3.77244605,2650.8,2650.7,16.268]
["bitfinex","ETHUSD",1747917606232,3.76244605,2650.8,2650.7,16.268]
["bitfinex","ETHUSD",1747917606393,3.76244605,2650.8,2650.7,24.268]
["bitfinex","ETHUSD",1747917606596,3.77187688,2651.2,2650.7,16.268]
["bitfinex","ETHUSD",1747917606917,1.5516,2651.7,2650.8,8.0]
["bitfinex","ETHUSD",1747917607234,3.77217714,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747917607449,3.77202715,2651.1,2650.9,24.087]
["bitfinex","ETHUSD",1747917607450,3.77207766,2651.1,2650.9,24.087]
["bitfinex","ETHUSD",1747917607746,3.77207766,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747917609417,1.5374,2651.1,2650.1,2.01491328]
["bitfinex","ETHUSD",1747917609746,3.77296707,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747917609950,1.5374,2651.1,2650.4,8.0]
["bitfinex","ETHUSD",1747917610131,3.77244032,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747917610466,3.77176016,2651.3,2650.7,1.7837]
["bitfinex","ETHUSD",1747917610467,3.77182961,2651.3,2650.7,1.7837]
["bitfinex","ETHUSD",1747917610604,3.77182961,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747917610798,3.77182961,2651.3,2650.9,19.301]
["bitfinex","ETHUSD",1747917611119,3.77154029,2651.5,2650.9,19.301]
["bitfinex","ETHUSD",1747917611315,3.77173462,2651.3,2650.9,19.301]
["bitfinex","ETHUSD",1747917611504,3.77130788,2651.6,2650.9,19.301]
["bitfinex","ETHUSD",1747917611715,3.77191755,2651.2,2650.9,19.301]
["bitfinex","ETHUSD",1747917612063,1.5291,2651.7,2650.9,19.301]
["bitfinex","ETHUSD",1747917612367,5.39374499,2652.1,2650.9,19.301]
["bitfinex","ETHUSD",1747917612655,3.77073906,2652.0,2651.1,8.0]
["bitfinex","ETHUSD",1747917612862,3.77165503,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747917613063,3.77152465,2651.5,2651.0,11.77215813]
["bitfinex","ETHUSD",1747917613201,3.77131357,2651.6,2651.1,3.77194679]
["bitfinex","ETHUSD",1747917613398,3.76131357,2651.6,2651.1,3.77194679]
["bitfinex","ETHUSD",1747917613642,3.77148565,2651.5,2651.0,11.7720935]
["bitfinex","ETHUSD",1747917613960,3.77176515,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747917614258,3.77200398,2651.2,2651.1,24.072]
["bitfinex","ETHUSD",1747917614591,3.77200398,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747917615141,3.76244605,2650.8,2650.7,16.072]
["bitfinex","ETHUSD",1747917615443,3.77286945,2650.6,2650.4,16.072]
["bitfinex","ETHUSD",1747917615602,3.77218269,2651.0,2650.4,16.072]
["bitfinex","ETHUSD",1747917615944,3.77287304,2650.5,2650.3,16.52547546]
["bitfinex","ETHUSD",1747917616125,3.77280652,2650.6,2650.3,16.072]
["bitfinex","ETHUSD",1747917616330,5.28413563,2650.9,2650.3,16.072]
["bitfinex","ETHUSD",1747917616512,3.7729063,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747917616938,3.77265615,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747917616939,3.77280966,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747917617343,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747917617540,3.7727702,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747917617839,3.77247068,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747917618042,3.77258956,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747917618545,3.77266793,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747917618915,3.77297078,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747917621710,3.7716794,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747917622539,3.77182199,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747917623044,3.77187688,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747917623411,3.77216144,2651.0,2650.5,1.1829]
["bitfinex","ETHUSD",1747917623607,5.36008722,2650.9,2650.2,16.279]
["bitfinex","ETHUSD",1747917623832,5.36008722,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1747917624034,3.77292935,2650.5,2650.2,32.354]
["bitfinex","ETHUSD",1747917624244,3.77292935,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747917624546,3.77307998,2650.4,2650.2,32.354]
["bitfinex","ETHUSD",1747917624839,3.77294414,2650.5,2650.2,32.354]
["bitfinex","ETHUSD",1747917625058,1.5877,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1747917625218,3.77282584,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1747917625424,3.77289794,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747917626850,3.77301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747917627066,3.77295185,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747917627227,3.77301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747917627553,3.77225275,2651.0,2650.4,3.77289002]
["bitfinex","ETHUSD",1747917627715,3.77240451,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747917628117,3.77187688,2651.2,2650.5,8.0]
["bitfinex","ETHUSD",1747917628333,3.7727307,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747917628961,3.77242255,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1747917629169,3.77242255,2650.9,2650.4,3.77297032]
["bitfinex","ETHUSD",1747917629373,3.77242255,2650.9,2650.4,3.78297032]
["bitfinex","ETHUSD",1747917629569,1.4569,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1747917629790,1.4569,2651.4,2650.7,16.077]
["bitfinex","ETHUSD",1747917629791,3.77213203,2651.1,2650.7,16.077]
["bitfinex","ETHUSD",1747917630092,3.77217151,2651.0,2650.8,8.01]
["bitfinex","ETHUSD",1747917630388,1.4569,2651.4,2650.8,8.01]
["bitfinex","ETHUSD",1747917630602,1.5428,2651.8,2650.8,19.316]
["bitfinex","ETHUSD",1747917630918,0.44869974,2652.4,2651.7,3.77103789]
["bitfinex","ETHUSD",1747917630919,3.77039507,2652.3,2651.7,3.77103789]
["bitfinex","ETHUSD",1747917631110,3.77039507,2652.3,2651.3,8.0]
["bitfinex","ETHUSD",1747917631111,3.77075394,2652.0,2651.8,35.383]
["bitfinex","ETHUSD",1747917631268,3.77088125,2651.9,2651.8,35.383]
["bitfinex","ETHUSD",1747917631470,3.77100324,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747917632709,3.77115526,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747917633586,3.77115526,2651.8,2651.6,16.076]
["bitfinex","ETHUSD",1747917633879,3.77104356,2651.8,2651.6,16.076]
["bitfinex","ETHUSD",1747917634396,3.7706881,2652.1,2651.6,16.076]
["bitfinex","ETHUSD",1747917634622,3.77073908,2652.0,2651.6,16.076]
["bitfinex","ETHUSD",1747917634906,3.77077909,2652.0,2651.6,16.076]
["bitfinex","ETHUSD",1747917635217,3.77042734,2652.3,2651.7,4.95397848]
["bitfinex","ETHUSD",1747917635512,3.77061923,2652.1,2651.7,1.1829]
["bitfinex","ETHUSD",1747917635803,3.77057163,2652.2,2651.7,9.1829]
["bitfinex","ETHUSD",1747917636002,3.77032553,2652.3,2651.7,9.1829]
["bitfinex","ETHUSD",1747917636222,3.77032553,2652.3,2651.8,3.77099683]
["bitfinex","ETHUSD",1747917636574,3.77018102,2652.4,2651.7,12.95400089]
["bitfinex","ETHUSD",1747917636773,3.77038672,2652.3,2651.8,3.77093664]
["bitfinex","ETHUSD",1747917637284,3.77050298,2652.2,2651.7,12.95403147]
["bitfinex","ETHUSD",1747917637479,3.77000568,2652.6,2652.0,3.77062915]
["bitfinex","ETHUSD",1747917637703,3.77004392,2652.5,2652.1,35.378]
["bitfinex","ETHUSD",1747917637899,1.5226,2652.8,2652.1,35.378]
["bitfinex","ETHUSD",1747917638117,3.76983738,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747917639404,1.4749,2653.2,2652.4,0.55]
["bitfinex","ETHUSD",1747917639633,3.77017041,2652.4,2652.3,24.051]
["bitfinex","ETHUSD",1747917639791,4.68303255,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747917639992,3.7705706,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747917640515,3.77036973,2652.3,2652.1,8.0]
["bitfinex","ETHUSD",1747917640751,3.76966843,2652.8,2652.3,3.77027542]
["bitfinex","ETHUSD",1747917641014,1.5318,2653.8,2652.6,1.7329]
["bitfinex","ETHUSD",1747917641229,1.5318,2653.8,2652.9,1.1829]
["bitfinex","ETHUSD",1747917641375,3.76870545,2653.5,2653.0,3.76930616]
["bitfinex","ETHUSD",1747917641573,3.76853733,2653.6,2653.1,3.76917186]
["bitfinex","ETHUSD",1747917641772,0.02,2653.9,2653.3,11.76875416]
["bitfinex","ETHUSD",1747917642067,3.76819519,2653.8,2653.5,1.1829]
["bitfinex","ETHUSD",1747917642470,3.76832647,2653.7,2653.5,1.1829]
["bitfinex","ETHUSD",1747917643391,3.76881692,2653.4,2653.2,1.1829]
["bitfinex","ETHUSD",1747917643592,3.76881692,2653.4,2653.3,35.351]
["bitfinex","ETHUSD",1747917643799,3.76881692,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747917644123,3.76860171,2653.6,2653.3,24.049]
["bitfinex","ETHUSD",1747917644275,0.02,2653.9,2653.3,24.049]
["bitfinex","ETHUSD",1747917644474,3.78805604,2653.9,2653.3,24.049]
["bitfinex","ETHUSD",1747917644673,3.78816558,2653.9,2653.3,27.81775587]
["bitfinex","ETHUSD",1747917644914,0.02,2653.9,2653.4,12.31861934]
["bitfinex","ETHUSD",1747917645079,3.78804464,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747917645290,3.78804464,2653.9,2653.4,12.31868702]
["bitfinex","ETHUSD",1747917645928,3.7880538,2653.9,2653.2,1.55093067]
["bitfinex","ETHUSD",1747917646122,3.7684624,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747917646324,0.37880538,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747917646492,3.76825666,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747917647606,0.02,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747917647814,0.02,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747917648325,0.02,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1747917648326,3.7682952,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1747917648683,3.78811228,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1747917649422,0.77560402,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747917649648,0.77560402,2653.9,2653.3,27.346]
["bitfinex","ETHUSD",1747917649649,3.76818147,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747917649858,3.78807883,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747917650141,3.76827108,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747917650504,3.76832347,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747917650928,0.02,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747917651499,3.78807204,2653.9,2653.2,1.55093067]
["bitfinex","ETHUSD",1747917651705,3.76860749,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747917651937,4.14698867,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747917651938,1.8912072,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747917652146,0.02,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747917652354,3.76852717,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747917652848,3.76860749,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747917653211,3.76853342,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747917653606,3.76847271,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747917653811,3.76841949,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747917654619,0.02,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1747917654829,1.591,2654.8,2654.0,8.0]
["bitfinex","ETHUSD",1747917655036,3.7674512,2654.4,2654.0,35.337]
["bitfinex","ETHUSD",1747917655341,3.76720606,2654.5,2654.0,39.10481796]
["bitfinex","ETHUSD",1747917655643,1.591,2654.8,2654.1,4.31773201]
["bitfinex","ETHUSD",1747917655830,3.76714099,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747917656024,1.591,2654.8,2654.1,8.55]
["bitfinex","ETHUSD",1747917656375,3.76761359,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747917656913,1.5959,2654.3,2653.4,17.5344]
["bitfinex","ETHUSD",1747917657163,3.7685715,2653.6,2653.5,16.038]
["bitfinex","ETHUSD",1747917657365,3.76855038,2653.6,2653.4,32.304]
["bitfinex","ETHUSD",1747917657545,5.3634075,2654.3,2653.4,40.304]
["bitfinex","ETHUSD",1747917657747,3.76860749,2653.5,2653.4,32.304]
["bitfinex","ETHUSD",1747917658070,3.76860749,2653.5,2653.4,40.304]
["bitfinex","ETHUSD",1747917658222,3.76874952,2653.4,2653.3,16.038]
["bitfinex","ETHUSD",1747917658626,3.76874952,2653.4,2653.3,24.038]
["bitfinex","ETHUSD",1747917658926,3.76974403,2652.7,2652.6,16.264]
["bitfinex","ETHUSD",1747917659148,3.77045471,2652.2,2652.0,1.2684]
["bitfinex","ETHUSD",1747917659355,3.77045471,2652.2,2651.8,32.303]
["bitfinex","ETHUSD",1747917659732,5.35995471,2652.2,2651.5,0.02]
["bitfinex","ETHUSD",1747917659878,3.77045471,2652.2,2651.7,0.37919634]
["bitfinex","ETHUSD",1747917660381,6.07673233,2652.2,2651.5,0.01]
["bitfinex","ETHUSD",1747917661943,6.07673233,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1747917662138,6.07673233,2652.2,2651.4,0.55]
["bitfinex","ETHUSD",1747917662360,5.32265471,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1747917662774,3.77045471,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1747917663149,0.44729642,2653.8,2652.0,8.0]
["bitfinex","ETHUSD",1747917663391,5.40327503,2653.5,2652.2,8.0]
["bitfinex","ETHUSD",1747917663699,1.6346,2653.5,2652.3,4.32020626]
["bitfinex","ETHUSD",1747917663844,3.76925581,2653.1,2652.6,8.0]
["bitfinex","ETHUSD",1747917664182,3.76907766,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747917664383,3.76874952,2653.4,2652.8,11.76953995]
["bitfinex","ETHUSD",1747917664689,3.76882486,2653.4,2652.8,11.76954489]
["bitfinex","ETHUSD",1747917664857,3.76882486,2653.4,2652.9,3.76942879]
["bitfinex","ETHUSD",1747917665060,1.6121,2653.9,2653.1,9.2684]
["bitfinex","ETHUSD",1747917665381,3.76785254,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747917665586,3.76732971,2654.4,2653.1,1.2684]
["bitfinex","ETHUSD",1747917665901,3.76880092,2653.4,2653.1,1.2684]
["bitfinex","ETHUSD",1747917666191,3.76859613,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1747917666541,3.76808723,2653.9,2653.2,0.55]
["bitfinex","ETHUSD",1747917666746,1.4847,2654.2,2653.5,3.76858499]
["bitfinex","ETHUSD",1747917666947,1.4847,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1747917666948,3.7677138,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1747917667148,3.76800362,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747917667449,3.7672667,2654.5,2653.7,8.0]
["bitfinex","ETHUSD",1747917667450,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747917667984,3.76847338,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1747917668188,3.76903361,2653.2,2653.1,0.37837572]
["bitfinex","ETHUSD",1747917668342,3.76903361,2653.2,2653.0,8.0]
["bitfinex","ETHUSD",1747917668547,3.76896126,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1747917668771,3.76931775,2653.0,2652.9,16.63537446]
["bitfinex","ETHUSD",1747917669159,3.76917444,2653.2,2653.0,8.0]
["bitfinex","ETHUSD",1747917669389,3.76931775,2653.0,2652.9,16.63537446]
["bitfinex","ETHUSD",1747917669561,3.76921463,2653.1,2653.0,8.0]
["bitfinex","ETHUSD",1747917669772,3.76907959,2653.2,2653.0,8.0]
["bitfinex","ETHUSD",1747917669971,1.5385,2653.9,2653.0,8.0]
["bitfinex","ETHUSD",1747917670279,3.76846998,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1747917670600,3.76810328,2653.9,2653.3,4.31879869]
["bitfinex","ETHUSD",1747917670892,1.5898,2654.5,2653.4,24.019]
["bitfinex","ETHUSD",1747917671066,3.76811191,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1747917671254,3.76798431,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1747917671450,3.7683076,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747917672071,3.7677025,2654.2,2653.6,11.76840355]
["bitfinex","ETHUSD",1747917672295,3.76706785,2654.6,2653.7,1.2684]
["bitfinex","ETHUSD",1747917672457,3.76802103,2654.0,2653.7,1.2684]
["bitfinex","ETHUSD",1747917672657,3.76817349,2653.9,2653.7,1.2684]
["bitfinex","ETHUSD",1747917672969,3.76794823,2654.0,2653.7,1.2684]
["bitfinex","ETHUSD",1747917673170,3.76809647,2653.9,2653.7,1.2684]
["bitfinex","ETHUSD",1747917673505,3.76736707,2654.4,2653.7,1.2684]
["bitfinex","ETHUSD",1747917673506,3.76732971,2654.4,2653.8,16.019]
["bitfinex","ETHUSD",1747917673670,3.76789751,2654.0,2653.9,8.0]
["bitfinex","ETHUSD",1747917674697,3.76723677,2654.5,2653.6,16.018]
["bitfinex","ETHUSD",1747917674924,3.76736347,2654.4,2653.7,11.76829905]
["bitfinex","ETHUSD",1747917675092,3.76719247,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1747917675294,3.76719247,2654.5,2653.9,5.03632955]
["bitfinex","ETHUSD",1747917675295,3.76722078,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747917675491,3.76736293,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1747917675692,1.6084,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1747917675898,3.76713573,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747917676199,3.76722137,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747917676522,1.6084,2654.8,2654.2,19.295]
["bitfinex","ETHUSD",1747917676704,0.02,2654.9,2654.3,0.58767179]
["bitfinex","ETHUSD",1747917676904,3.78665903,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1747917677111,3.76699007,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1747917677310,0.02,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1747917677480,3.78669953,2654.9,2654.5,1.2337]
["bitfinex","ETHUSD",1747917677684,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747917677920,0.02,2654.9,2654.8,24.84346209]
["bitfinex","ETHUSD",1747917678921,0.02,2654.9,2654.8,14.00393755]
["bitfinex","ETHUSD",1747917679221,0.02,2654.9,2654.8,55.35946209]
["bitfinex","ETHUSD",1747917679529,0.02,2655.9,2655.6,1.2337]
["bitfinex","ETHUSD",1747917679726,0.02,2655.9,2655.7,16.016]
["bitfinex","ETHUSD",1747917680248,3.78522725,2655.9,2655.7,16.016]
["bitfinex","ETHUSD",1747917680431,0.02,2655.9,2655.7,16.016]
["bitfinex","ETHUSD",1747917680633,3.76534377,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747917680837,3.78527475,2655.9,2655.7,24.012]
["bitfinex","ETHUSD",1747917681051,3.76534377,2655.8,2655.7,24.012]
["bitfinex","ETHUSD",1747917681251,3.76534377,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1747917681252,3.76602274,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747917681410,3.76578517,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747917681749,3.76591097,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747917682250,0.02,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747917682467,0.02,2655.9,2655.2,16.262]
["bitfinex","ETHUSD",1747917682768,3.7660528,2655.3,2655.2,16.262]
["bitfinex","ETHUSD",1747917682963,3.76534377,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1747917683160,3.78530379,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747917683362,3.76576617,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747917683583,3.76584311,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747917683772,3.76591097,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747917684059,3.76649354,2655.0,2654.7,1.2337]
["bitfinex","ETHUSD",1747917684264,3.76674414,2654.9,2654.7,1.2337]
["bitfinex","ETHUSD",1747917684471,3.76685092,2654.8,2654.6,27.299]
["bitfinex","ETHUSD",1747917684670,3.76685092,2654.8,2654.7,0.00311228]
["bitfinex","ETHUSD",1747917684872,3.76685092,2654.8,2654.7,8.00311228]
["bitfinex","ETHUSD",1747917685078,1.6087,2655.3,2654.7,8.00311228]
["bitfinex","ETHUSD",1747917685278,3.7667169,2654.9,2654.7,8.00311228]
["bitfinex","ETHUSD",1747917685572,3.7667169,2654.9,2654.7,0.00311228]
["bitfinex","ETHUSD",1747917685573,3.76676209,2654.8,2654.7,0.00311228]
["bitfinex","ETHUSD",1747917686085,3.76562735,2655.6,2654.7,8.00311228]
["bitfinex","ETHUSD",1747917686281,1.6087,2655.7,2654.9,1.2337]
["bitfinex","ETHUSD",1747917686576,3.76606458,2655.3,2654.9,1.2337]
["bitfinex","ETHUSD",1747917686776,5.37419917,2655.7,2655.0,0.93337]
["bitfinex","ETHUSD",1747917687075,3.76599506,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747917687308,3.76534377,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1747917687511,3.76601352,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747917687659,3.76595349,2655.4,2655.3,0.01]
["bitfinex","ETHUSD",1747917687855,1.6087,2656.0,2655.3,0.01]
["bitfinex","ETHUSD",1747917688079,3.76567942,2655.6,2655.3,0.01]
["bitfinex","ETHUSD",1747917688280,3.76570931,2655.6,2655.3,0.01]
["bitfinex","ETHUSD",1747917688484,0.1,2656.4,2655.5,0.55]
["bitfinex","ETHUSD",1747917688689,0.1,2656.4,2655.7,8.55]
["bitfinex","ETHUSD",1747917688999,3.785202,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747917689307,3.76562735,2655.6,2655.5,24.01]
["bitfinex","ETHUSD",1747917689808,3.7655515,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747917690012,3.76548555,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747917690168,0.02,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747917690878,3.76534377,2655.8,2655.7,16.008]
["bitfinex","ETHUSD",1747917691401,3.76534377,2655.8,2655.7,16.018]
["bitfinex","ETHUSD",1747917692293,3.76534377,2655.8,2655.7,0.01]
["bitfinex","ETHUSD",1747917692503,4.52040026,2655.8,2655.7,0.01]
["bitfinex","ETHUSD",1747917693317,5.98770026,2655.8,2655.7,0.01]
["bitfinex","ETHUSD",1747917693808,5.98770026,2655.8,2655.7,0.02]
["bitfinex","ETHUSD",1747917694013,3.76534377,2655.8,2655.7,0.02]
["bitfinex","ETHUSD",1747917694315,3.76534377,2655.8,2655.7,0.01]
["bitfinex","ETHUSD",1747917695536,5.30834377,2655.8,2655.7,0.01]
["bitfinex","ETHUSD",1747917696527,3.76662021,2654.9,2654.8,16.006]
["bitfinex","ETHUSD",1747917697028,3.75662021,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747917697382,1.5126,2655.6,2654.8,0.8]
["bitfinex","ETHUSD",1747917697587,3.76633034,2655.2,2654.8,0.8]
["bitfinex","ETHUSD",1747917698026,1.5126,2655.6,2654.9,16.59366195]
["bitfinex","ETHUSD",1747917698329,3.76598507,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747917698692,3.76579894,2655.5,2655.1,1.27135951]
["bitfinex","ETHUSD",1747917698895,5.29783413,2655.9,2655.2,0.01]
["bitfinex","ETHUSD",1747917698896,3.76534377,2655.8,2655.2,0.01]
["bitfinex","ETHUSD",1747917699210,3.7660528,2655.3,2655.2,0.01]
["bitfinex","ETHUSD",1747917700688,5.2404528,2655.3,2655.2,0.01]
["bitfinex","ETHUSD",1747917700894,3.76633648,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747917701318,16.353,2656.4,2655.0,8.01]
["bitfinex","ETHUSD",1747917701516,3.76630424,2655.2,2655.0,9.2437]
["bitfinex","ETHUSD",1747917701727,3.76633648,2655.1,2655.0,9.2437]
["bitfinex","ETHUSD",1747917701903,3.76633648,2655.1,2655.0,8.01]
["bitfinex","ETHUSD",1747917702109,3.76633648,2655.1,2655.0,0.01]
["bitfinex","ETHUSD",1747917704034,3.76637961,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1747917704238,19.75868068,2656.3,2654.8,8.0]
["bitfinex","ETHUSD",1747917704458,3.76619103,2655.3,2654.9,0.01]
["bitfinex","ETHUSD",1747917704743,3.76647834,2655.0,2654.9,0.01]
["bitfinex","ETHUSD",1747917706823,3.76647834,2655.0,2654.9,0.02]
["bitfinex","ETHUSD",1747917707245,3.76647834,2655.0,2654.9,0.01]
["bitfinex","ETHUSD",1747917707739,4.51976943,2655.0,2654.9,0.01]
["bitfinex","ETHUSD",1747917708637,6.10506943,2655.0,2654.9,0.01]
["bitfinex","ETHUSD",1747917709276,3.76832347,2653.7,2653.6,15.996]
["bitfinex","ETHUSD",1747917709474,3.76832347,2653.7,2653.3,1.228]
["bitfinex","ETHUSD",1747917709475,3.76867211,2653.5,2653.3,1.228]
["bitfinex","ETHUSD",1747917709889,3.7682513,2653.8,2653.3,1.228]
["bitfinex","ETHUSD",1747917710095,3.76774301,2654.2,2653.6,3.76839844]
["bitfinex","ETHUSD",1747917710245,3.76746279,2654.4,2653.7,19.76430587]
["bitfinex","ETHUSD",1747917710448,3.76747297,2654.3,2653.8,3.76810969]
["bitfinex","ETHUSD",1747917710647,3.76784751,2654.1,2653.7,15.996]
["bitfinex","ETHUSD",1747917711078,3.76768284,2654.2,2653.7,19.76432043]
["bitfinex","ETHUSD",1747917711262,3.76753733,2654.3,2653.8,3.76817741]
["bitfinex","ETHUSD",1747917711476,3.76730583,2654.5,2653.9,4.31793936]
["bitfinex","ETHUSD",1747917711669,3.76733785,2654.4,2653.9,4.31793936]
["bitfinex","ETHUSD",1747917711994,3.76733785,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747917712694,3.76733785,2654.4,2653.9,4.31793936]
["bitfinex","ETHUSD",1747917712695,3.7669943,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1747917712899,3.7669943,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747917713111,3.76647834,2655.0,2654.3,23.998]
["bitfinex","ETHUSD",1747917713267,3.76662523,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747917713446,3.7668253,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747917713875,3.76687256,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747917714187,3.76690809,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1747917714362,3.75690809,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1747917714563,3.76683313,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747917714985,1.5306,2655.7,2655.0,8.0]
["bitfinex","ETHUSD",1747917715204,1.5306,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1747917715404,3.7660528,2655.3,2655.2,23.999]
["bitfinex","ETHUSD",1747917716112,3.7660528,2655.3,2655.2,15.999]
["bitfinex","ETHUSD",1747917717594,3.7660528,2655.3,2655.2,16.009]
["bitfinex","ETHUSD",1747917717793,4.519251,2655.3,2655.2,16.009]
["bitfinex","ETHUSD",1747917717996,4.519251,2655.3,2655.2,0.01]
["bitfinex","ETHUSD",1747917718157,6.13343524,2655.3,2655.2,0.01]
["bitfinex","ETHUSD",1747917718657,6.13343524,2655.3,2653.8,16.257]
["bitfinex","ETHUSD",1747917718658,3.76768397,2654.2,2654.1,15.997]
["bitfinex","ETHUSD",1747917719079,3.76768397,2654.2,2654.1,23.997]
["bitfinex","ETHUSD",1747917719288,3.7675153,2654.3,2654.1,15.997]
["bitfinex","ETHUSD",1747917719682,3.7675153,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747917721401,4.52101073,2654.3,2653.8,16.257]
["bitfinex","ETHUSD",1747917721570,3.76873955,2653.5,2653.4,15.998]
["bitfinex","ETHUSD",1747917721769,3.76854365,2653.6,2653.4,15.998]
["bitfinex","ETHUSD",1747917721971,3.76854365,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747917722661,3.76823603,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747917722958,3.76790795,2654.0,2653.5,11.76847379]
["bitfinex","ETHUSD",1747917723580,3.76789751,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747917723920,3.76820872,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747917724122,3.76833877,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747917724282,3.76774911,2654.2,2653.5,8.0]
["bitfinex","ETHUSD",1747917724611,3.76834859,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747917724808,0.53419491,2654.1,2653.2,8.55]
["bitfinex","ETHUSD",1747917725078,1.5742,2654.3,2653.6,8.0]
["bitfinex","ETHUSD",1747917725079,3.76839831,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747917725371,3.76839831,2653.7,2653.2,4.31901696]
["bitfinex","ETHUSD",1747917725372,3.76874952,2653.4,2653.3,23.999]
["bitfinex","ETHUSD",1747917725569,1.5771,2653.7,2653.3,23.999]
["bitfinex","ETHUSD",1747917725852,3.76863452,2653.5,2653.3,23.999]
["bitfinex","ETHUSD",1747917726411,3.76874952,2653.4,2653.3,23.999]
["bitfinex","ETHUSD",1747917726615,3.76874952,2653.4,2653.3,15.999]
["bitfinex","ETHUSD",1747917727007,3.76874952,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1747917727316,3.76822397,2653.8,2653.1,8.02]
["bitfinex","ETHUSD",1747917727615,3.76855958,2653.6,2653.1,11.7890918]
["bitfinex","ETHUSD",1747917728018,3.76803948,2653.9,2653.1,8.02]
["bitfinex","ETHUSD",1747917728220,3.76868473,2653.5,2653.1,8.02]
["bitfinex","ETHUSD",1747917728465,0.5345005,2653.9,2653.1,8.02]
["bitfinex","ETHUSD",1747917728466,4.3025743,2653.9,2653.1,8.02]
["bitfinex","ETHUSD",1747917728781,3.76842951,2653.7,2653.1,8.02]
["bitfinex","ETHUSD",1747917728982,3.76868421,2653.5,2653.1,8.02]
["bitfinex","ETHUSD",1747917729184,3.7687745,2653.4,2653.1,8.02]
["bitfinex","ETHUSD",1747917729379,4.30258515,2653.9,2653.1,8.02]
["bitfinex","ETHUSD",1747917729536,0.58796851,2653.8,2653.1,8.02]
["bitfinex","ETHUSD",1747917729733,3.76875811,2653.4,2653.1,8.02]
["bitfinex","ETHUSD",1747917730485,3.76878106,2653.4,2653.1,19.312]
["bitfinex","ETHUSD",1747917730789,3.76903361,2653.2,2653.1,19.312]
["bitfinex","ETHUSD",1747917731380,3.76891752,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747917731580,3.76881034,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1747917732087,3.76859836,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747917732983,3.76859836,2653.6,2653.3,0.01]
["bitfinex","ETHUSD",1747917733165,3.76869846,2653.5,2653.3,0.01]
["bitfinex","ETHUSD",1747917733682,3.76853526,2653.6,2653.3,0.01]
["bitfinex","ETHUSD",1747917733890,3.76861268,2653.5,2653.3,0.01]
["bitfinex","ETHUSD",1747917734232,3.76861268,2653.5,2653.3,0.02]
["bitfinex","ETHUSD",1747917734673,3.76874952,2653.4,2653.3,0.02]
["bitfinex","ETHUSD",1747917735267,4.52248574,2653.4,2653.3,0.02]
["bitfinex","ETHUSD",1747917735673,4.52248574,2653.4,2653.3,0.01]
["bitfinex","ETHUSD",1747917736514,6.13976998,2653.4,2653.3,0.01]
["bitfinex","ETHUSD",1747917736659,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747917736859,3.80671785,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747917737162,5.13680534,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747917737556,3.76903361,2653.2,2653.1,0.03]
["bitfinex","ETHUSD",1747917738879,3.76903361,2653.2,2653.1,0.04]
["bitfinex","ETHUSD",1747917740502,3.76903361,2653.2,2653.1,0.03]
["bitfinex","ETHUSD",1747917741459,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747917741664,3.80671785,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747917741862,4.79761439,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747917742292,4.75993015,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747917742537,3.76974403,2652.7,2652.5,15.996]
["bitfinex","ETHUSD",1747917742676,3.76968308,2652.8,2652.6,0.36851223]
["bitfinex","ETHUSD",1747917742884,3.76968308,2652.8,2652.5,15.996]
["bitfinex","ETHUSD",1747917743307,3.76956474,2652.9,2652.5,17.15608244]
["bitfinex","ETHUSD",1747917743492,4.75994781,2653.2,2652.5,15.996]
["bitfinex","ETHUSD",1747917743693,3.76941781,2653.0,2652.6,0.48200161]
["bitfinex","ETHUSD",1747917743930,3.76946528,2652.9,2652.5,15.996]
["bitfinex","ETHUSD",1747917744244,3.76889156,2653.3,2652.5,19.76601275]
["bitfinex","ETHUSD",1747917744440,3.76913735,2653.2,2652.6,0.01]
["bitfinex","ETHUSD",1747917744606,5.34841,2653.4,2652.6,8.01]
["bitfinex","ETHUSD",1747917744801,3.76865859,2653.5,2652.8,3.76948166]
["bitfinex","ETHUSD",1747917745006,3.76897991,2653.3,2652.9,11.296]
["bitfinex","ETHUSD",1747917745203,3.76897991,2653.3,2653.0,15.998]
["bitfinex","ETHUSD",1747917745530,3.76897991,2653.3,2653.0,16.008]
["bitfinex","ETHUSD",1747917745725,3.76910894,2653.2,2653.0,16.008]
["bitfinex","ETHUSD",1747917745911,3.76897121,2653.3,2653.0,16.008]
["bitfinex","ETHUSD",1747917746231,3.76889411,2653.3,2653.0,16.008]
["bitfinex","ETHUSD",1747917746435,3.76891964,2653.3,2653.0,16.008]
["bitfinex","ETHUSD",1747917746733,3.76910965,2653.2,2653.0,16.008]
["bitfinex","ETHUSD",1747917747233,3.76910965,2653.2,2653.0,15.998]
["bitfinex","ETHUSD",1747917747427,1.4765,2653.7,2653.1,0.01]
["bitfinex","ETHUSD",1747917747742,1.5304,2654.0,2653.1,0.56]
["bitfinex","ETHUSD",1747917747922,3.76847221,2653.6,2653.1,4.32910882]
["bitfinex","ETHUSD",1747917749043,3.76805367,2653.9,2653.4,3.76866869]
["bitfinex","ETHUSD",1747917749334,20.49069088,2654.9,2653.9,0.55]
["bitfinex","ETHUSD",1747917749335,1.4467,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1747917749491,0.46703187,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1747917749687,0.02,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1747917749890,0.02,2654.9,2654.2,16.275]
["bitfinex","ETHUSD",1747917750139,3.76698337,2654.7,2654.4,27.292]
["bitfinex","ETHUSD",1747917750507,3.76718779,2654.5,2654.4,27.292]
["bitfinex","ETHUSD",1747917750905,3.7670897,2654.6,2654.4,27.302]
["bitfinex","ETHUSD",1747917751233,3.76691519,2654.7,2654.4,27.302]
["bitfinex","ETHUSD",1747917751610,0.02,2654.9,2654.4,27.67430956]
["bitfinex","ETHUSD",1747917751797,0.02,2654.9,2654.5,3.76708519]
["bitfinex","ETHUSD",1747917751996,3.78666835,2654.9,2654.4,31.44157012]
["bitfinex","ETHUSD",1747917752195,3.78666835,2654.9,2654.5,0.01]
["bitfinex","ETHUSD",1747917752540,3.78666835,2654.9,2654.5,0.02]
["bitfinex","ETHUSD",1747917752889,0.02,2654.9,2654.5,1.18008244]
["bitfinex","ETHUSD",1747917753093,0.02,2654.9,2654.5,4.33716123]
["bitfinex","ETHUSD",1747917753341,0.02,2654.9,2654.7,4.31690398]
["bitfinex","ETHUSD",1747917753490,0.02,2654.9,2654.7,0.55]
["bitfinex","ETHUSD",1747917753689,3.78667416,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747917753915,3.76681809,2654.8,2654.5,0.01]
["bitfinex","ETHUSD",1747917754237,3.76690398,2654.7,2654.6,27.287]
["bitfinex","ETHUSD",1747917754729,3.76682153,2654.8,2654.6,27.287]
["bitfinex","ETHUSD",1747917755174,3.76684452,2654.8,2654.6,27.287]
["bitfinex","ETHUSD",1747917755455,3.76690398,2654.7,2654.6,27.287]
["bitfinex","ETHUSD",1747917755851,3.78670096,2654.9,2654.6,27.287]
["bitfinex","ETHUSD",1747917756057,3.78670096,2654.9,2654.5,0.01]
["bitfinex","ETHUSD",1747917756058,3.76690398,2654.7,2654.5,0.01]
["bitfinex","ETHUSD",1747917756359,5.29343012,2654.6,2654.5,0.01]
["bitfinex","ETHUSD",1747917756657,5.25574588,2654.6,2654.5,0.01]
["bitfinex","ETHUSD",1747917756955,13.29343012,2654.6,2654.5,0.01]
["bitfinex","ETHUSD",1747917757264,5.25574588,2654.6,2654.5,0.02]
["bitfinex","ETHUSD",1747917757466,6.15801087,2654.6,2654.5,0.02]
["bitfinex","ETHUSD",1747917757969,6.15801087,2654.6,2654.5,0.01]
["bitfinex","ETHUSD",1747917758740,3.76704588,2654.6,2654.5,0.01]
["bitfinex","ETHUSD",1747917760145,3.76744509,2654.4,2654.2,15.992]
["bitfinex","ETHUSD",1747917761681,3.76747164,2654.3,2654.2,15.992]
["bitfinex","ETHUSD",1747917762171,3.76775554,2654.1,2654.0,0.37423712]
["bitfinex","ETHUSD",1747917762370,3.76829502,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1747917762575,3.76775554,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917762948,3.76686845,2654.8,2654.0,0.01]
["bitfinex","ETHUSD",1747917763274,3.76737397,2654.4,2654.0,8.01]
["bitfinex","ETHUSD",1747917763452,3.76767239,2654.2,2654.0,0.39316008]
["bitfinex","ETHUSD",1747917763649,3.76753957,2654.3,2654.0,0.39316008]
["bitfinex","ETHUSD",1747917764033,3.76761576,2654.2,2654.0,0.39316008]
["bitfinex","ETHUSD",1747917764785,3.76775554,2654.1,2654.0,11.68416008]
["bitfinex","ETHUSD",1747917765089,3.76775554,2654.1,2654.0,11.301]
["bitfinex","ETHUSD",1747917765302,3.76775554,2654.1,2654.0,11.291]
["bitfinex","ETHUSD",1747917765454,0.90572713,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917765801,4.67348267,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917766151,3.76775554,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917767892,3.76775554,2654.1,2654.0,0.02]
["bitfinex","ETHUSD",1747917768190,3.76775554,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917769391,5.25493978,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917769556,5.21725554,2654.1,2654.0,0.02]
["bitfinex","ETHUSD",1747917769762,6.11574781,2654.1,2654.0,0.02]
["bitfinex","ETHUSD",1747917770720,6.15343205,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917771386,6.11574781,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917771693,14.15343205,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917771884,14.11574781,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1747917772079,14.11574781,2654.1,2652.6,15.976]
["bitfinex","ETHUSD",1747917772080,3.7698385,2652.7,2652.6,15.976]
["bitfinex","ETHUSD",1747917772332,3.76975825,2652.7,2652.6,0.38135432]
["bitfinex","ETHUSD",1747917772666,3.76939802,2653.0,2652.2,8.0]
["bitfinex","ETHUSD",1747917772819,3.77010918,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1747917772997,3.76983958,2652.7,2652.2,3.77044096]
["bitfinex","ETHUSD",1747917773197,3.76967078,2652.8,2652.3,3.77030575]
["bitfinex","ETHUSD",1747917773439,3.76978676,2652.7,2652.2,4.25238997]
["bitfinex","ETHUSD",1747917773732,3.76978676,2652.7,2652.2,12.25238997]
["bitfinex","ETHUSD",1747917774009,3.76978676,2652.7,2652.2,11.77042175]
["bitfinex","ETHUSD",1747917774360,3.77001404,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747917774524,3.76989333,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747917774717,3.77045471,2652.2,2652.1,15.996]
["bitfinex","ETHUSD",1747917774950,3.77045471,2652.2,2651.8,3.03267612]
["bitfinex","ETHUSD",1747917774951,3.77077963,2652.0,2651.8,15.979]
["bitfinex","ETHUSD",1747917776275,3.77088125,2651.9,2651.8,15.979]
["bitfinex","ETHUSD",1747917776561,3.77151089,2651.5,2651.4,15.981]
["bitfinex","ETHUSD",1747917777556,3.77135815,2651.6,2651.4,15.981]
["bitfinex","ETHUSD",1747917777777,3.77120974,2651.7,2651.4,15.981]
["bitfinex","ETHUSD",1747917777979,1.546,2651.9,2651.4,16.35594582]
["bitfinex","ETHUSD",1747917778136,5.31701629,2651.9,2651.4,16.35594582]
["bitfinex","ETHUSD",1747917778331,3.77102455,2651.8,2651.4,16.35594582]
["bitfinex","ETHUSD",1747917778535,5.31695481,2651.9,2651.4,16.35594582]
["bitfinex","ETHUSD",1747917778979,3.77103131,2651.8,2651.4,16.35594582]
["bitfinex","ETHUSD",1747917779193,3.77099389,2651.9,2651.4,16.35594582]
["bitfinex","ETHUSD",1747917779335,19.75087217,2652.7,2651.6,3.77129956]
["bitfinex","ETHUSD",1747917779336,3.77067422,2652.1,2651.6,3.77129956]
["bitfinex","ETHUSD",1747917779535,3.77067422,2652.1,2651.5,0.55]
["bitfinex","ETHUSD",1747917779536,3.77051317,2652.2,2651.7,3.77115791]
["bitfinex","ETHUSD",1747917780308,3.76994912,2652.6,2651.9,3.77088125]
["bitfinex","ETHUSD",1747917780514,3.76992341,2652.6,2652.1,3.77049365]
["bitfinex","ETHUSD",1747917780667,0.8,2652.8,2652.0,19.75467888]
["bitfinex","ETHUSD",1747917780668,3.77003934,2652.5,2652.0,19.75467888]
["bitfinex","ETHUSD",1747917780874,1.5763,2652.9,2652.2,3.77045471]
["bitfinex","ETHUSD",1747917781073,11.298,2653.5,2652.1,0.55]
["bitfinex","ETHUSD",1747917781074,3.769437,2653.0,2652.4,3.77007126]
["bitfinex","ETHUSD",1747917781273,3.76871604,2653.5,2652.5,27.282]
["bitfinex","ETHUSD",1747917781274,3.76946465,2652.9,2652.5,27.282]
["bitfinex","ETHUSD",1747917781580,3.76903361,2653.2,2652.5,27.282]
["bitfinex","ETHUSD",1747917781737,3.76967503,2652.8,2652.5,27.282]
["bitfinex","ETHUSD",1747917782025,3.76950598,2652.9,2652.5,27.282]
["bitfinex","ETHUSD",1747917782187,3.76962098,2652.8,2652.5,27.282]
["bitfinex","ETHUSD",1747917782589,3.76977221,2652.7,2652.5,28.01003697]
["bitfinex","ETHUSD",1747917782812,3.76922214,2653.1,2652.5,28.01003697]
["bitfinex","ETHUSD",1747917783031,8.0,2653.6,2652.7,3.76965288]
["bitfinex","ETHUSD",1747917783232,3.76914042,2653.2,2652.7,3.76965288]
["bitfinex","ETHUSD",1747917783724,3.7688979,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1747917783928,1.4354,2653.7,2652.8,0.55]
["bitfinex","ETHUSD",1747917784099,1.91147398,2653.9,2653.4,3.76873696]
["bitfinex","ETHUSD",1747917784301,1.91147398,2653.9,2653.5,27.282]
["bitfinex","ETHUSD",1747917784536,1.91147398,2653.9,2653.6,27.282]
["bitfinex","ETHUSD",1747917784715,1.91147398,2653.9,2652.9,3.76937283]
["bitfinex","ETHUSD",1747917784918,1.91147398,2653.9,2652.8,27.65423237]
["bitfinex","ETHUSD",1747917784919,5.20396273,2653.6,2652.8,27.65423237]
["bitfinex","ETHUSD",1747917785122,3.76910426,2653.2,2653.0,0.01]
["bitfinex","ETHUSD",1747917785414,3.76917568,2653.1,2653.0,0.01]
["bitfinex","ETHUSD",1747917785601,3.76860749,2653.5,2653.0,0.01]
["bitfinex","ETHUSD",1747917785799,3.76917568,2653.1,2653.0,0.01]
["bitfinex","ETHUSD",1747917786338,4.52299828,2653.1,2653.0,0.01]
["bitfinex","ETHUSD",1747917787435,4.52299828,2653.1,2653.0,0.02]
["bitfinex","ETHUSD",1747917787632,3.76917568,2653.1,2653.0,0.02]
["bitfinex","ETHUSD",1747917787788,3.76917568,2653.1,2653.0,0.01]
["bitfinex","ETHUSD",1747917788889,1.4354,2653.6,2653.0,0.01]
["bitfinex","ETHUSD",1747917789189,3.76912338,2653.2,2653.1,0.00590365]
["bitfinex","ETHUSD",1747917789589,3.76912338,2653.2,2653.1,0.0118073]
["bitfinex","ETHUSD",1747917790343,3.76838611,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747917790627,3.76824598,2653.8,2653.1,11.77506802]
["bitfinex","ETHUSD",1747917790830,0.02,2653.9,2653.5,11.76860697]
["bitfinex","ETHUSD",1747917790995,0.02,2653.9,2653.5,27.75060697]
["bitfinex","ETHUSD",1747917791417,0.02,2653.9,2653.6,3.77435988]
["bitfinex","ETHUSD",1747917791587,0.02,2653.9,2653.6,0.00590254]
["bitfinex","ETHUSD",1747917791792,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747917791993,0.02,2653.9,2653.7,15.06424871]
["bitfinex","ETHUSD",1747917792192,0.02,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747917792936,0.02,2653.9,2653.8,8.00861617]
["bitfinex","ETHUSD",1747917793228,3.78803948,2653.9,2653.8,0.00861617]
["bitfinex","ETHUSD",1747917793431,6.05954025,2653.9,2653.8,0.00861617]
["bitfinex","ETHUSD",1747917793633,6.09722449,2653.9,2653.8,0.00861617]
["bitfinex","ETHUSD",1747917794819,1.4405,2652.9,2651.0,3.77203494]
["bitfinex","ETHUSD",1747917795030,3.77045471,2652.2,2652.1,15.981]
["bitfinex","ETHUSD",1747917795234,3.77073906,2652.0,2651.9,0.3161704]
["bitfinex","ETHUSD",1747917795415,3.77052455,2652.2,2651.9,0.3147866]
["bitfinex","ETHUSD",1747917795824,3.76986386,2652.7,2651.9,0.3147866]
["bitfinex","ETHUSD",1747917796027,3.76304006,2652.0,2651.9,0.3147866]
["bitfinex","ETHUSD",1747917796402,3.77102345,2651.8,2651.7,17.86796397]
["bitfinex","ETHUSD",1747917796884,3.77102345,2651.8,2651.7,1.88696397]
["bitfinex","ETHUSD",1747917798533,3.77147101,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747917798751,3.77071874,2652.1,2651.4,8.0]
["bitfinex","ETHUSD",1747917798752,3.77137711,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917798928,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747917799331,3.77124949,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747917799545,3.77132184,2651.6,2651.3,16.35841491]
["bitfinex","ETHUSD",1747917799730,3.77132184,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917799945,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747917800144,3.77137359,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917800322,3.76137359,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917800517,3.77109713,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747917800948,3.77117567,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747917801149,3.7713167,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917801351,0.37707391,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747917801352,3.77117706,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747917801656,3.77139471,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917802035,3.77136651,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917803360,3.76136651,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917803656,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747917804572,3.77159236,2651.4,2651.3,23.987]
["bitfinex","ETHUSD",1747917804768,3.77134274,2651.6,2651.3,24.3616302]
["bitfinex","ETHUSD",1747917804939,3.77134214,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747917805279,1.4432,2651.7,2650.7,15.987]
["bitfinex","ETHUSD",1747917805574,3.77244605,2650.8,2650.7,15.987]
["bitfinex","ETHUSD",1747917806084,1.4432,2651.1,2650.5,0.38371237]
["bitfinex","ETHUSD",1747917806280,3.77209439,2651.1,2650.5,8.0]
["bitfinex","ETHUSD",1747917806444,3.77219731,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747917806648,3.77216868,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747917807056,3.77145012,2651.5,2650.6,8.0]
["bitfinex","ETHUSD",1747917807232,3.77239805,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747917807730,3.7727307,2650.6,2650.1,0.02]
["bitfinex","ETHUSD",1747917807926,3.77308025,2650.4,2650.1,27.31]
["bitfinex","ETHUSD",1747917808132,3.77330012,2650.2,2650.1,27.31]
["bitfinex","ETHUSD",1747917808871,3.77307272,2650.4,2650.1,35.67965551]
["bitfinex","ETHUSD",1747917809241,3.77276082,2650.6,2650.1,35.67965551]
["bitfinex","ETHUSD",1747917809440,3.77324235,2650.3,2650.1,35.67965551]
["bitfinex","ETHUSD",1747917809667,3.77324235,2650.3,2650.1,27.31]
["bitfinex","ETHUSD",1747917809970,3.77330012,2650.2,2650.1,8.02]
["bitfinex","ETHUSD",1747917810177,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747917810401,5.26731215,2649.7,2649.6,1.88696397]
["bitfinex","ETHUSD",1747917810531,21.25931215,2649.7,2649.6,1.88696397]
["bitfinex","ETHUSD",1747917811365,5.30492444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747917813370,5.34260868,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747917813535,6.25432929,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747917813936,6.21664505,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747917817118,6.25432929,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747917818821,6.21664505,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747917819906,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747917820764,19.77574422,2649.9,2649.1,0.02]
["bitfinex","ETHUSD",1747917820765,1.4283,2650.1,2649.1,3.79475917]
["bitfinex","ETHUSD",1747917820964,0.03768424,2650.0,2649.1,0.02]
["bitfinex","ETHUSD",1747917821172,0.65123352,2650.0,2649.1,0.02]
["bitfinex","ETHUSD",1747917821426,1.4283,2650.4,2649.4,8.0]
["bitfinex","ETHUSD",1747917821597,3.77292163,2650.5,2649.6,8.0]
["bitfinex","ETHUSD",1747917821770,3.7735477,2650.1,2649.6,11.77415418]
["bitfinex","ETHUSD",1747917821971,3.77368695,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747917822344,1.5001,2651.1,2650.2,8.0]
["bitfinex","ETHUSD",1747917822469,3.77281369,2650.6,2650.2,35.273]
["bitfinex","ETHUSD",1747917822670,3.77281369,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1747917822866,0.03768424,2650.7,2649.4,8.0]
["bitfinex","ETHUSD",1747917823104,3.77382149,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747917823411,3.7739237,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747917823772,3.77408814,2649.7,2649.3,8.37984282]
["bitfinex","ETHUSD",1747917823970,3.77408814,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747917824971,3.77408814,2649.7,2649.3,0.37984282]
["bitfinex","ETHUSD",1747917824972,3.77441292,2649.5,2649.3,8.37984282]
["bitfinex","ETHUSD",1747917825170,3.77443949,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747917826185,3.7738992,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1747917826375,3.77419395,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747917827012,3.77402287,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747917827211,3.7742268,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747917827424,1.4993,2650.4,2649.2,8.0]
["bitfinex","ETHUSD",1747917827602,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747917828120,7.02767505,2650.3,2649.3,0.55]
["bitfinex","ETHUSD",1747917828121,3.77325427,2650.3,2649.3,0.55]
["bitfinex","ETHUSD",1747917828282,3.7727729,2650.6,2649.6,8.0]
["bitfinex","ETHUSD",1747917828618,3.77340333,2650.2,2649.7,19.73600826]
["bitfinex","ETHUSD",1747917828820,3.77353043,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747917829019,3.7735849,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747917829787,3.77350218,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747917829984,3.7735849,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747917830379,31.3719853,2651.2,2649.9,8.0]
["bitfinex","ETHUSD",1747917830380,3.77341901,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747917830610,3.77322917,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747917831014,3.77258837,2650.7,2649.3,3.77452843]
["bitfinex","ETHUSD",1747917831015,3.77409296,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747917831180,3.77404069,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747917831878,3.7739054,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747917832076,3.77374445,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747917832282,3.77350771,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747917832796,3.77332923,2650.2,2649.5,11.77423841]
["bitfinex","ETHUSD",1747917833007,0.03768424,2650.5,2649.5,8.0]
["bitfinex","ETHUSD",1747917833199,3.77364197,2650.0,2649.5,11.77429409]
["bitfinex","ETHUSD",1747917833411,3.77394928,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747917833607,3.77378798,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747917833919,3.77334049,2650.2,2649.5,11.77429703]
["bitfinex","ETHUSD",1747917834126,3.77327027,2650.3,2649.7,3.77392893]
["bitfinex","ETHUSD",1747917834421,3.77387966,2649.8,2649.2,12.32459383]
["bitfinex","ETHUSD",1747917834579,3.77380285,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747917834781,3.77362166,2650.0,2649.4,11.77442772]
["bitfinex","ETHUSD",1747917835003,1.5663,2650.8,2649.3,31.04557748]
["bitfinex","ETHUSD",1747917835004,1.5663,2650.8,2649.8,8.0]
["bitfinex","ETHUSD",1747917835203,1.5663,2650.8,2649.7,3.77389956]
["bitfinex","ETHUSD",1747917835204,1.5663,2650.8,2650.1,3.77335107]
["bitfinex","ETHUSD",1747917835416,5.26644922,2651.1,2650.2,8.0]
["bitfinex","ETHUSD",1747917835619,3.7725295,2650.8,2650.2,11.77327447]
["bitfinex","ETHUSD",1747917835810,1.4944,2651.1,2650.2,11.77327447]
["bitfinex","ETHUSD",1747917835811,3.7726051,2650.7,2650.2,11.77327447]
["bitfinex","ETHUSD",1747917836182,3.77301705,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747917836384,3.77309447,2650.4,2650.3,15.961]
["bitfinex","ETHUSD",1747917836584,3.77268128,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747917837326,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747917838332,1.4944,2651.1,2650.4,8.0]
["bitfinex","ETHUSD",1747917838516,3.77248059,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747917838825,3.77219663,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747917839025,3.77204485,2651.1,2650.5,11.7727491]
["bitfinex","ETHUSD",1747917839325,3.77237363,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747917839524,3.77218961,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747917839839,3.77230635,2650.9,2650.4,11.77293779]
["bitfinex","ETHUSD",1747917840016,3.77209679,2651.1,2650.5,3.77285067]
["bitfinex","ETHUSD",1747917840200,1.4894,2651.7,2650.8,8.0]
["bitfinex","ETHUSD",1747917840400,3.77201214,2651.2,2650.8,35.266]
["bitfinex","ETHUSD",1747917840601,1.4894,2651.7,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917840802,3.77164474,2651.4,2650.9,0.04042475]
["bitfinex","ETHUSD",1747917841136,3.77174019,2651.3,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917841350,3.77216144,2651.0,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917841934,5.24996144,2651.0,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917842734,5.24996144,2651.0,2650.9,0.00541314]
["bitfinex","ETHUSD",1747917842890,3.77216144,2651.0,2650.9,0.00541314]
["bitfinex","ETHUSD",1747917843087,3.77209145,2651.1,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917843330,3.77193242,2651.2,2650.9,8.00270657]
["bitfinex","ETHUSD",1747917843698,3.77145012,2651.5,2650.9,8.00270657]
["bitfinex","ETHUSD",1747917843947,5.35556316,2651.9,2651.0,3.80982685]
["bitfinex","ETHUSD",1747917844250,1.5846,2651.9,2651.1,0.03771502]
["bitfinex","ETHUSD",1747917844408,3.80870769,2651.8,2651.1,0.00149094]
["bitfinex","ETHUSD",1747917844729,3.77187688,2651.2,2651.1,0.00149094]
["bitfinex","ETHUSD",1747917845291,3.77187688,2651.2,2651.1,0.00298188]
["bitfinex","ETHUSD",1747917845528,4.68397039,2651.2,2651.1,0.00298188]
["bitfinex","ETHUSD",1747917845737,4.68397039,2651.2,2651.1,0.00149094]
["bitfinex","ETHUSD",1747917847495,4.68397039,2651.2,2651.1,0.00285814]
["bitfinex","ETHUSD",1747917848121,4.68397039,2651.2,2651.1,0.0013672]
["bitfinex","ETHUSD",1747917849825,3.77132434,2651.6,2651.1,0.0013672]
["bitfinex","ETHUSD",1747917849826,1.5654,2651.6,2651.1,0.0013672]
["bitfinex","ETHUSD",1747917850140,0.03768424,2651.5,2650.7,8.0]
["bitfinex","ETHUSD",1747917850325,3.77159236,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1747917850525,3.77234068,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747917850962,0.53369924,2651.4,2650.8,0.00270668]
["bitfinex","ETHUSD",1747917851152,3.77213656,2651.1,2650.8,0.00270668]
["bitfinex","ETHUSD",1747917851460,1.5654,2651.6,2650.8,0.00270668]
["bitfinex","ETHUSD",1747917851461,3.77187766,2651.2,2650.8,0.00270668]
["bitfinex","ETHUSD",1747917851637,3.7718616,2651.3,2650.8,8.00270668]
["bitfinex","ETHUSD",1747917851835,3.7716262,2651.4,2650.8,8.00270668]
["bitfinex","ETHUSD",1747917852035,3.77179578,2651.3,2650.8,11.77513579]
["bitfinex","ETHUSD",1747917852263,3.77210697,2651.1,2650.8,0.00270668]
["bitfinex","ETHUSD",1747917852449,1.5654,2651.6,2650.8,0.00270668]
["bitfinex","ETHUSD",1747917852450,3.77191824,2651.2,2650.8,0.00270668]
["bitfinex","ETHUSD",1747917852767,3.77203487,2651.1,2650.8,0.00270668]
["bitfinex","ETHUSD",1747917852963,3.77230374,2650.9,2650.8,11.30870668]
["bitfinex","ETHUSD",1747917853172,3.77230374,2650.9,2650.8,19.30870668]
["bitfinex","ETHUSD",1747917853316,3.77222228,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747917853518,5.33681398,2651.6,2650.5,0.38211902]
["bitfinex","ETHUSD",1747917853725,3.77216144,2651.0,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917853922,3.7719261,2651.2,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917854150,3.77216144,2651.0,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917855630,3.77208506,2651.1,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917855832,3.77199215,2651.2,2650.9,0.00270657]
["bitfinex","ETHUSD",1747917856169,3.77203458,2651.1,2650.6,11.77265416]
["bitfinex","ETHUSD",1747917856365,3.77201916,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1747917856531,3.77216697,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747917856724,3.77243046,2650.9,2650.6,19.306]
["bitfinex","ETHUSD",1747917857126,1.5654,2651.6,2650.6,19.306]
["bitfinex","ETHUSD",1747917857322,3.7721692,2651.0,2650.6,19.306]
["bitfinex","ETHUSD",1747917857670,3.7721692,2651.0,2650.7,0.00149116]
["bitfinex","ETHUSD",1747917857671,3.7724014,2650.9,2650.7,0.00149116]
["bitfinex","ETHUSD",1747917857844,3.77229861,2651.0,2650.7,0.00149116]
["bitfinex","ETHUSD",1747917858038,3.77236747,2650.9,2650.7,0.00149116]
["bitfinex","ETHUSD",1747917858669,3.77224333,2651.0,2650.7,0.00149116]
["bitfinex","ETHUSD",1747917858967,3.7723889,2650.9,2650.7,0.00149116]
["bitfinex","ETHUSD",1747917859747,3.77244605,2650.8,2650.7,0.00149116]
["bitfinex","ETHUSD",1747917860147,3.77244605,2650.8,2650.7,0.00136741]
["bitfinex","ETHUSD",1747917860471,3.77229541,2651.0,2650.7,0.00136741]
["bitfinex","ETHUSD",1747917860656,3.77244605,2650.8,2650.7,0.00136741]
["bitfinex","ETHUSD",1747917862235,3.77244605,2650.8,2650.7,0.00273482]
["bitfinex","ETHUSD",1747917862951,3.77244605,2650.8,2650.7,0.00136741]
["bitfinex","ETHUSD",1747917865177,3.77301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747917866540,3.77348193,2650.1,2650.0,19.307]
["bitfinex","ETHUSD",1747917866745,3.7732957,2650.3,2650.0,19.307]
["bitfinex","ETHUSD",1747917867056,3.77312346,2650.4,2650.0,19.307]
["bitfinex","ETHUSD",1747917867363,3.77288927,2650.5,2650.0,19.307]
["bitfinex","ETHUSD",1747917867549,3.77288927,2650.5,2650.1,8.00209315]
["bitfinex","ETHUSD",1747917868145,3.77302709,2650.4,2650.1,8.00209315]
["bitfinex","ETHUSD",1747917868345,3.77294442,2650.5,2650.1,8.00209315]
["bitfinex","ETHUSD",1747917868558,5.27670899,2650.9,2650.1,8.00209315]
["bitfinex","ETHUSD",1747917868758,3.77259838,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747917868956,1.5043,2650.9,2650.1,0.76444329]
["bitfinex","ETHUSD",1747917869162,3.77265328,2650.7,2650.4,0.00082722]
["bitfinex","ETHUSD",1747917869454,1.437,2651.2,2650.4,0.00082722]
["bitfinex","ETHUSD",1747917869667,3.77219941,2651.0,2650.5,3.77284467]
["bitfinex","ETHUSD",1747917869837,3.7720687,2651.1,2650.6,15.07972763]
["bitfinex","ETHUSD",1747917870038,3.77187688,2651.2,2650.6,11.30782716]
["bitfinex","ETHUSD",1747917870243,3.77232744,2650.9,2650.6,11.307]
["bitfinex","ETHUSD",1747917870844,3.77161962,2651.4,2650.6,11.307]
["bitfinex","ETHUSD",1747917870845,3.77254418,2650.8,2650.6,11.307]
["bitfinex","ETHUSD",1747917871075,3.77258837,2650.7,2650.6,11.307]
["bitfinex","ETHUSD",1747917872489,3.77251942,2650.8,2650.6,11.30876702]
["bitfinex","ETHUSD",1747917872685,3.77234456,2650.9,2650.6,11.30876702]
["bitfinex","ETHUSD",1747917872884,3.77258837,2650.7,2650.6,11.30876702]
["bitfinex","ETHUSD",1747917873394,3.77258837,2650.7,2650.6,0.00176702]
["bitfinex","ETHUSD",1747917873591,3.77258837,2650.7,2650.6,11.30876702]
["bitfinex","ETHUSD",1747917874115,4.52709407,2650.7,2650.6,0.00176702]
["bitfinex","ETHUSD",1747917874292,4.56477831,2650.7,2650.6,0.00176702]
["bitfinex","ETHUSD",1747917874468,4.52709407,2650.7,2650.6,0.00176702]
["bitfinex","ETHUSD",1747917875074,4.56477831,2650.7,2650.6,0.00176702]
["bitfinex","ETHUSD",1747917875283,4.56477831,2650.7,2649.9,8.0]
["bitfinex","ETHUSD",1747917875284,3.77310186,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747917875487,3.77315259,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747917875682,3.77318424,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747917876394,3.77293971,2650.5,2649.9,11.773612]
["bitfinex","ETHUSD",1747917876617,3.77301539,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747917876896,0.7545057,2650.7,2649.9,8.0]
["bitfinex","ETHUSD",1747917877061,3.77308817,2650.4,2649.9,11.77371127]
["bitfinex","ETHUSD",1747917877257,3.77308347,2650.4,2649.9,11.77364897]
["bitfinex","ETHUSD",1747917877462,3.77308347,2650.4,2649.9,11.77372514]
["bitfinex","ETHUSD",1747917878499,3.7728334,2650.6,2650.0,3.77351602]
["bitfinex","ETHUSD",1747917878672,3.77258837,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747917878869,3.77258837,2650.7,2650.3,15.938]
["bitfinex","ETHUSD",1747917879069,3.77263022,2650.7,2650.4,11.307]
["bitfinex","ETHUSD",1747917879283,1.422,2651.2,2650.4,11.307]
["bitfinex","ETHUSD",1747917879486,3.77255782,2650.8,2650.4,11.307]
["bitfinex","ETHUSD",1747917879700,1.422,2651.2,2650.4,11.307]
["bitfinex","ETHUSD",1747917879861,3.77236507,2650.9,2650.4,11.307]
["bitfinex","ETHUSD",1747917880198,3.77217544,2651.0,2650.5,3.77280079]
["bitfinex","ETHUSD",1747917880398,3.77179676,2651.3,2650.5,0.55]
["bitfinex","ETHUSD",1747917880696,1.5402,2651.5,2650.5,0.55]
["bitfinex","ETHUSD",1747917880697,3.77151109,2651.5,2651.0,3.77207718]
["bitfinex","ETHUSD",1747917881003,3.77138246,2651.6,2651.1,27.245]
["bitfinex","ETHUSD",1747917881300,3.7710646,2651.8,2651.1,31.01697445]
["bitfinex","ETHUSD",1747917881597,3.79091564,2651.9,2651.1,27.245]
["bitfinex","ETHUSD",1747917881893,3.77127313,2651.7,2651.1,31.01690825]
["bitfinex","ETHUSD",1747917882095,3.77127313,2651.7,2651.2,3.77187281]
["bitfinex","ETHUSD",1747917882273,3.7909242,2651.9,2651.2,3.77187281]
["bitfinex","ETHUSD",1747917882274,3.79088343,2651.9,2651.2,11.77181003]
["bitfinex","ETHUSD",1747917882470,3.77112313,2651.8,2651.3,3.77173114]
["bitfinex","ETHUSD",1747917882674,3.77132588,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747917882871,3.77146911,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747917883100,3.77158524,2651.5,2651.2,8.37260783]
["bitfinex","ETHUSD",1747917883258,3.77113614,2651.8,2651.2,12.14447613]
["bitfinex","ETHUSD",1747917883462,0.02,2651.9,2651.2,8.37260783]
["bitfinex","ETHUSD",1747917883877,3.7909864,2651.9,2651.3,3.77163602]
["bitfinex","ETHUSD",1747917884077,3.7909864,2651.9,2651.4,3.7715083]
["bitfinex","ETHUSD",1747917884263,3.7909864,2651.9,2651.3,3.77166184]
["bitfinex","ETHUSD",1747917884587,3.7909864,2651.9,2651.4,14.5]
["bitfinex","ETHUSD",1747917884787,3.77117333,2651.7,2651.4,14.5]
["bitfinex","ETHUSD",1747917885098,3.7712445,2651.7,2651.4,27.213]
["bitfinex","ETHUSD",1747917885266,3.77109197,2651.8,2651.4,27.213]
["bitfinex","ETHUSD",1747917886365,3.77173462,2651.3,2651.2,0.37260783]
["bitfinex","ETHUSD",1747917886699,0.03768424,2651.8,2650.7,27.213]
["bitfinex","ETHUSD",1747917886700,3.77244954,2650.8,2650.7,27.213]
["bitfinex","ETHUSD",1747917887614,3.77244954,2650.8,2650.7,27.58157536]
["bitfinex","ETHUSD",1747917887988,3.77237308,2650.9,2650.7,29.45833186]
["bitfinex","ETHUSD",1747917888890,3.77244605,2650.8,2650.7,29.45833186]
["bitfinex","ETHUSD",1747917889074,3.77201916,2651.1,2650.7,29.45833186]
["bitfinex","ETHUSD",1747917889273,3.77244605,2650.8,2650.7,29.45833186]
["bitfinex","ETHUSD",1747917889912,3.77244605,2650.8,2650.7,2.24533186]
["bitfinex","ETHUSD",1747917890116,3.77244605,2650.8,2650.7,1.8767565]
["bitfinex","ETHUSD",1747917891083,5.33273029,2650.8,2650.7,1.87852345]
["bitfinex","ETHUSD",1747917891287,5.29504605,2650.8,2650.7,1.87852345]
["bitfinex","ETHUSD",1747917891514,6.20178319,2650.8,2650.7,1.87852345]
["bitfinex","ETHUSD",1747917892622,6.20178319,2650.8,2649.1,0.02]
["bitfinex","ETHUSD",1747917892623,3.77415458,2649.6,2649.4,15.908]
["bitfinex","ETHUSD",1747917892825,3.77458196,2649.3,2649.1,11.325]
["bitfinex","ETHUSD",1747917893318,1.5279,2650.4,2649.1,0.02]
["bitfinex","ETHUSD",1747917893519,3.77315775,2650.3,2649.4,1.4594]
["bitfinex","ETHUSD",1747917893721,3.77378174,2649.9,2649.4,1.4594]
["bitfinex","ETHUSD",1747917893900,3.77378174,2649.9,2649.4,2.36025184]
["bitfinex","ETHUSD",1747917894397,3.77378174,2649.9,2649.4,14.13467924]
["bitfinex","ETHUSD",1747917894597,3.77335048,2650.2,2649.4,2.36025184]
["bitfinex","ETHUSD",1747917894797,3.77415405,2649.7,2649.4,1.4594]
["bitfinex","ETHUSD",1747917895123,3.77415405,2649.7,2649.4,9.4594]
["bitfinex","ETHUSD",1747917896187,3.77401708,2649.7,2649.4,9.4594]
["bitfinex","ETHUSD",1747917896816,3.77418347,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747917897022,3.7740704,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747917899206,3.77331919,2650.2,2649.7,3.77391162]
["bitfinex","ETHUSD",1747917899633,6.34006895,2650.7,2650.2,3.77325055]
["bitfinex","ETHUSD",1747917899797,6.34006895,2650.7,2649.8,0.03773287]
["bitfinex","ETHUSD",1747917899798,3.77299525,2650.5,2650.1,27.22]
["bitfinex","ETHUSD",1747917899987,3.77301578,2650.4,2650.1,27.22]
["bitfinex","ETHUSD",1747917900202,3.77294564,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747917900427,3.77338654,2650.2,2650.1,15.912]
["bitfinex","ETHUSD",1747917900733,3.77338654,2650.2,2650.1,23.912]
["bitfinex","ETHUSD",1747917901235,3.77401215,2649.7,2649.6,1.4594]
["bitfinex","ETHUSD",1747917901540,3.77417253,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747917901832,3.77443949,2649.4,2649.3,1.4594]
["bitfinex","ETHUSD",1747917902131,3.77436428,2649.5,2649.3,12.7674]
["bitfinex","ETHUSD",1747917902321,3.77424175,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747917902516,3.77375832,2649.9,2649.3,12.7674]
["bitfinex","ETHUSD",1747917902718,3.77437582,2649.5,2649.3,12.7674]
["bitfinex","ETHUSD",1747917902920,3.77437582,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747917904515,3.77443949,2649.4,2649.2,0.38379723]
["bitfinex","ETHUSD",1747917904709,3.77443949,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747917905442,4.3025718,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747917905662,3.77443949,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747917907260,3.7735849,2650.0,2649.3,8.0]
["bitfinex","ETHUSD",1747917907436,1.5049,2650.4,2649.4,1.4594]
["bitfinex","ETHUSD",1747917907739,3.77366227,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747917908104,3.77395259,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747917908325,3.77365813,2650.0,2649.5,3.77422826]
["bitfinex","ETHUSD",1747917908520,3.77330647,2650.2,2649.4,1.4594]
["bitfinex","ETHUSD",1747917908938,3.77344251,2650.1,2649.4,1.4594]
["bitfinex","ETHUSD",1747917909140,3.77407995,2649.7,2649.4,1.4594]
["bitfinex","ETHUSD",1747917909301,3.77426327,2649.6,2649.4,1.4594]
["bitfinex","ETHUSD",1747917909644,3.77426327,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747917909849,3.77315775,2650.3,2649.5,8.0]
["bitfinex","ETHUSD",1747917910044,3.77374287,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747917910705,3.77401774,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747917911347,3.77409629,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747917911534,3.77409629,2649.7,2649.4,1.4594]
["bitfinex","ETHUSD",1747917911911,3.77415458,2649.6,2649.5,23.886]
["bitfinex","ETHUSD",1747917912277,3.77407839,2649.7,2649.5,35.196]
["bitfinex","ETHUSD",1747917913053,3.77415458,2649.6,2649.5,23.886]
["bitfinex","ETHUSD",1747917913229,4.15156242,2649.6,2649.5,23.886]
["bitfinex","ETHUSD",1747917914422,3.77415458,2649.6,2649.5,23.886]
["bitfinex","ETHUSD",1747917915669,1.4845,2651.2,2649.6,8.0]
["bitfinex","ETHUSD",1747917915843,3.77201916,2651.1,2650.6,3.77263474]
["bitfinex","ETHUSD",1747917916044,5.25638646,2651.2,2650.6,3.77263474]
["bitfinex","ETHUSD",1747917916045,1.4845,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747917916256,1.4845,2651.2,2650.7,0.03772259]
["bitfinex","ETHUSD",1747917916455,3.77209372,2651.1,2650.7,0.03772259]
["bitfinex","ETHUSD",1747917916660,0.79875987,2651.1,2650.3,1.4594]
["bitfinex","ETHUSD",1747917916951,1.452,2651.5,2650.7,8.0]
["bitfinex","ETHUSD",1747917917157,1.452,2651.5,2650.7,11.77245999]
["bitfinex","ETHUSD",1747917917158,3.77181507,2651.3,2650.7,11.77245999]
["bitfinex","ETHUSD",1747917917353,3.77190424,2651.2,2650.7,11.77245999]
["bitfinex","ETHUSD",1747917917517,3.77178997,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747917917717,3.77192394,2651.2,2650.7,11.77256888]
["bitfinex","ETHUSD",1747917918135,3.77195356,2651.2,2650.7,11.77248621]
["bitfinex","ETHUSD",1747917918456,3.7722615,2651.0,2650.6,8.37708185]
["bitfinex","ETHUSD",1747917918642,0.77436612,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747917918847,3.77213507,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1747917919030,0.2,2651.4,2650.6,8.0]
["bitfinex","ETHUSD",1747917919428,3.77192141,2651.2,2650.8,9.3705]
["bitfinex","ETHUSD",1747917920054,3.77181224,2651.3,2650.8,9.3705]
["bitfinex","ETHUSD",1747917920555,0.2,2651.4,2650.8,1.3705]
["bitfinex","ETHUSD",1747917920773,0.2,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747917920974,0.2,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747917921149,0.2,2651.4,2651.2,11.308]
["bitfinex","ETHUSD",1747917921467,3.97163136,2651.4,2651.2,11.308]
["bitfinex","ETHUSD",1747917921629,0.2,2651.4,2651.3,5.69223462]
["bitfinex","ETHUSD",1747917921822,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747917922035,0.02,2651.9,2651.8,28.5615]
["bitfinex","ETHUSD",1747917923380,0.02,2651.9,2651.8,40.88252345]
["bitfinex","ETHUSD",1747917926782,0.02,2652.9,2652.5,3.76996273]
["bitfinex","ETHUSD",1747917927002,0.02,2652.9,2652.6,27.18]
["bitfinex","ETHUSD",1747917927339,0.02,2652.9,2652.7,3.76963775]
["bitfinex","ETHUSD",1747917927648,3.7894716,2652.9,2652.6,27.18]
["bitfinex","ETHUSD",1747917928062,0.02,2652.9,2652.6,27.18]
["bitfinex","ETHUSD",1747917928455,0.02,2652.9,2652.6,30.94986013]
["bitfinex","ETHUSD",1747917928965,0.02,2652.9,2652.7,1.3705]
["bitfinex","ETHUSD",1747917929346,0.02,2652.9,2652.7,5.1401507]
["bitfinex","ETHUSD",1747917929544,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747917930453,0.02,2652.9,2652.7,9.7461903]
["bitfinex","ETHUSD",1747917930658,0.02,2652.9,2652.8,0.03588193]
["bitfinex","ETHUSD",1747917931039,0.3,2653.4,2653.1,3.76916953]
["bitfinex","ETHUSD",1747917931244,0.3,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1747917931444,0.02,2653.9,2653.3,11.301]
["bitfinex","ETHUSD",1747917931647,0.02,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1747917931885,3.76856453,2653.6,2653.4,0.03587382]
["bitfinex","ETHUSD",1747917932115,3.76945983,2652.9,2652.8,1.3705]
["bitfinex","ETHUSD",1747917932256,3.76903361,2653.2,2652.4,17.6445]
["bitfinex","ETHUSD",1747917932451,3.7698562,2652.7,2652.4,16.274]
["bitfinex","ETHUSD",1747917932889,1.506,2653.0,2652.4,16.274]
["bitfinex","ETHUSD",1747917933472,3.76983052,2652.7,2652.4,16.274]
["bitfinex","ETHUSD",1747917933665,3.76990962,2652.6,2652.4,16.274]
["bitfinex","ETHUSD",1747917933981,3.76999176,2652.6,2652.4,16.274]
["bitfinex","ETHUSD",1747917934369,3.77002827,2652.5,2652.4,16.274]
["bitfinex","ETHUSD",1747917934772,3.76995823,2652.6,2652.4,16.274]
["bitfinex","ETHUSD",1747917934997,3.76972217,2652.8,2652.4,16.274]
["bitfinex","ETHUSD",1747917935200,3.7699078,2652.6,2652.4,16.274]
["bitfinex","ETHUSD",1747917935894,3.76972217,2652.8,2652.4,16.274]
["bitfinex","ETHUSD",1747917936067,5.27533845,2653.0,2652.4,16.274]
["bitfinex","ETHUSD",1747917936392,3.76995955,2652.6,2652.4,16.274]
["bitfinex","ETHUSD",1747917937399,3.76950507,2652.9,2652.4,16.274]
["bitfinex","ETHUSD",1747917937697,3.76981157,2652.7,2652.4,16.274]
["bitfinex","ETHUSD",1747917938696,5.80287145,2653.0,2652.4,16.274]
["bitfinex","ETHUSD",1747917938901,3.76994925,2652.6,2652.4,16.274]
["bitfinex","ETHUSD",1747917939203,3.77116566,2651.7,2651.6,16.27]
["bitfinex","ETHUSD",1747917939370,0.03768424,2651.9,2651.5,27.168]
["bitfinex","ETHUSD",1747917939596,1.4524,2652.2,2651.5,27.54675791]
["bitfinex","ETHUSD",1747917939800,3.77092517,2651.9,2651.5,27.54675791]
["bitfinex","ETHUSD",1747917940002,3.77096194,2651.9,2651.5,27.54675791]
["bitfinex","ETHUSD",1747917940734,3.77103848,2651.8,2651.5,27.54675791]
["bitfinex","ETHUSD",1747917941089,3.77130788,2651.6,2651.5,27.54675791]
["bitfinex","ETHUSD",1747917941289,1.4524,2652.2,2651.5,27.54675791]
["bitfinex","ETHUSD",1747917941490,3.77098629,2651.9,2651.6,15.871]
["bitfinex","ETHUSD",1747917941796,3.77104368,2651.8,2651.6,15.842]
["bitfinex","ETHUSD",1747917942589,3.77093836,2651.9,2651.6,15.842]
["bitfinex","ETHUSD",1747917942789,3.77103623,2651.8,2651.6,27.141]
["bitfinex","ETHUSD",1747917943544,5.22288396,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1747917943833,3.77078688,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1747917943987,3.77082718,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1747917944489,3.77059688,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747917944691,3.77102345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747917945138,3.77108337,2651.8,2651.6,27.141]
["bitfinex","ETHUSD",1747917945763,1.4827,2652.6,2651.6,30.91219038]
["bitfinex","ETHUSD",1747917946082,3.77057013,2652.2,2651.7,8.03770604]
["bitfinex","ETHUSD",1747917946326,1.4827,2652.6,2651.7,8.0]
["bitfinex","ETHUSD",1747917946651,3.76970351,2652.8,2652.2,3.77035435]
["bitfinex","ETHUSD",1747917946944,3.76976151,2652.7,2652.3,27.143]
["bitfinex","ETHUSD",1747917947092,1.5371,2653.3,2651.9,8.55]
["bitfinex","ETHUSD",1747917947294,3.80671785,2653.2,2652.0,27.143]
["bitfinex","ETHUSD",1747917947607,3.77009367,2652.5,2652.0,30.91372466]
["bitfinex","ETHUSD",1747917948197,3.76903361,2653.2,2652.0,27.143]
["bitfinex","ETHUSD",1747917948415,3.76960194,2652.8,2652.3,3.77024761]
["bitfinex","ETHUSD",1747917948591,3.7697626,2652.7,2652.1,8.55]
["bitfinex","ETHUSD",1747917948811,3.76905401,2653.2,2652.1,8.0]
["bitfinex","ETHUSD",1747917948812,3.77018409,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747917949126,3.77018409,2652.4,2652.2,27.143]
["bitfinex","ETHUSD",1747917949293,3.77010175,2652.5,2652.2,27.143]
["bitfinex","ETHUSD",1747917949831,3.7699512,2652.6,2652.2,30.91344101]
["bitfinex","ETHUSD",1747917950129,3.7699512,2652.6,2652.0,11.7707302]
["bitfinex","ETHUSD",1747917950130,3.7699512,2652.6,2652.0,8.0]
["bitfinex","ETHUSD",1747917950438,3.77011304,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747917951745,3.77053336,2652.2,2651.8,16.272]
["bitfinex","ETHUSD",1747917951893,3.77051786,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1747917952089,3.77026699,2652.4,2651.9,38.91180007]
["bitfinex","ETHUSD",1747917952328,5.26184537,2652.7,2652.0,3.77060548]
["bitfinex","ETHUSD",1747917952533,3.76956991,2652.9,2651.9,27.141]
["bitfinex","ETHUSD",1747917952692,3.76985653,2652.7,2652.0,11.77073906]
["bitfinex","ETHUSD",1747917952897,3.76988806,2652.6,2652.1,11.77051822]
["bitfinex","ETHUSD",1747917953307,3.76971455,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747917953656,3.76945983,2652.9,2652.5,15.842]
["bitfinex","ETHUSD",1747917953862,3.76964578,2652.8,2652.5,15.842]
["bitfinex","ETHUSD",1747917954003,3.76974403,2652.7,2652.6,11.299]
["bitfinex","ETHUSD",1747917954557,3.76972848,2652.8,2652.6,11.299]
["bitfinex","ETHUSD",1747917954558,3.7696801,2652.8,2652.6,11.299]
["bitfinex","ETHUSD",1747917954844,3.76974403,2652.7,2652.6,11.299]
["bitfinex","ETHUSD",1747917955344,3.76969145,2652.8,2652.6,19.299]
["bitfinex","ETHUSD",1747917955648,3.76974403,2652.7,2652.6,19.299]
["bitfinex","ETHUSD",1747917956880,3.76969145,2652.8,2651.9,4.3207859]
["bitfinex","ETHUSD",1747917956881,3.7700254,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747917957086,3.76988614,2652.6,2652.5,11.298]
["bitfinex","ETHUSD",1747917957568,3.77002827,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747917957747,3.77002827,2652.5,2652.4,11.298]
["bitfinex","ETHUSD",1747917957948,3.77002827,2652.5,2652.4,19.298]
["bitfinex","ETHUSD",1747917958671,3.77002827,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747917958835,3.77002827,2652.5,2651.8,16.272]
["bitfinex","ETHUSD",1747917959037,3.77073906,2652.0,2651.9,27.139]
["bitfinex","ETHUSD",1747917959238,2.27867627,2652.5,2651.9,27.139]
["bitfinex","ETHUSD",1747917959239,3.77067453,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747917959675,3.77041624,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747917959889,3.77059688,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747917960233,3.77088125,2651.9,2651.8,16.272]
["bitfinex","ETHUSD",1747917960743,3.7706477,2652.1,2651.7,15.842]
["bitfinex","ETHUSD",1747917960946,3.77086804,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747917961152,3.77088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747917962446,5.25125751,2652.2,2651.5,0.38200095]
["bitfinex","ETHUSD",1747917962779,5.25125751,2652.2,2651.2,3.77176037]
["bitfinex","ETHUSD",1747917962780,3.77124763,2651.7,2651.6,35.142]
["bitfinex","ETHUSD",1747917963492,1.4828,2651.8,2651.1,0.02]
["bitfinex","ETHUSD",1747917963647,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747917963996,1.4828,2651.8,2651.2,3.77187688]
["bitfinex","ETHUSD",1747917964195,3.77085127,2652.0,2651.3,0.45539029]
["bitfinex","ETHUSD",1747917964342,1.4828,2652.1,2651.4,8.0]
["bitfinex","ETHUSD",1747917964543,1.4828,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747917964762,3.77084519,2652.0,2651.6,19.299]
["bitfinex","ETHUSD",1747917964959,3.77089876,2651.9,2651.6,19.299]
["bitfinex","ETHUSD",1747917965762,1.4998,2653.0,2651.6,20.34982667]
["bitfinex","ETHUSD",1747917966098,3.76986805,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747917966404,3.76991047,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747917966708,3.76948249,2652.9,2652.4,11.77015015]
["bitfinex","ETHUSD",1747917966850,3.76948249,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747917967044,3.76966885,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747917967782,3.76951094,2652.9,2652.4,11.77013873]
["bitfinex","ETHUSD",1747917967985,3.76957024,2652.9,2652.4,4.18783197]
["bitfinex","ETHUSD",1747917968175,3.76957024,2652.9,2652.4,12.18783197]
["bitfinex","ETHUSD",1747917968402,3.76966423,2652.8,2652.4,8.41767922]
["bitfinex","ETHUSD",1747917968556,3.76966423,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747917969281,3.76950282,2652.9,2652.4,11.77013777]
["bitfinex","ETHUSD",1747917969851,1.5151,2653.3,2652.4,8.0]
["bitfinex","ETHUSD",1747917970052,3.76889156,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1747917970353,3.76889156,2653.3,2652.8,15.842]
["bitfinex","ETHUSD",1747917970551,0.47688916,2653.3,2652.1,15.05]
["bitfinex","ETHUSD",1747917970757,3.76967082,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747917970950,3.76964766,2652.8,2652.3,11.77027621]
["bitfinex","ETHUSD",1747917971203,3.77005404,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747917971355,3.77005404,2652.5,2652.4,35.141]
["bitfinex","ETHUSD",1747917972093,3.76910339,2653.2,2652.5,8.0]
["bitfinex","ETHUSD",1747917972305,3.76890219,2653.3,2652.4,27.141]
["bitfinex","ETHUSD",1747917972598,3.76969432,2652.8,2652.4,27.141]
["bitfinex","ETHUSD",1747917972982,3.76981833,2652.7,2652.4,27.141]
["bitfinex","ETHUSD",1747917973171,3.76991058,2652.6,2652.1,3.77052752]
["bitfinex","ETHUSD",1747917973370,3.77016427,2652.5,2652.0,16.272]
["bitfinex","ETHUSD",1747917973573,3.77009227,2652.5,2652.1,27.108]
["bitfinex","ETHUSD",1747917973772,1.4915,2652.9,2652.1,3.77050235]
["bitfinex","ETHUSD",1747917973982,3.76996436,2652.6,2652.2,27.108]
["bitfinex","ETHUSD",1747917974187,3.76996436,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747917975108,3.77003868,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747917975308,3.76995211,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747917975676,3.7700293,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747917975877,3.7699645,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747917976192,3.76982268,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747917976515,3.76989058,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747917976712,1.4915,2652.9,2652.3,8.0752]
["bitfinex","ETHUSD",1747917976918,3.76990296,2652.6,2652.3,8.0752]
["bitfinex","ETHUSD",1747917977113,3.76971118,2652.8,2652.3,11.84543839]
["bitfinex","ETHUSD",1747917977623,3.7697693,2652.7,2652.3,8.0752]
["bitfinex","ETHUSD",1747917977821,3.76989258,2652.6,2652.3,8.0752]
["bitfinex","ETHUSD",1747917978118,1.4915,2652.9,2652.3,8.0752]
["bitfinex","ETHUSD",1747917978119,5.23803036,2653.5,2652.5,8.0]
["bitfinex","ETHUSD",1747917978322,4.76882351,2653.4,2652.9,3.76945525]
["bitfinex","ETHUSD",1747917978515,4.76876645,2653.4,2653.0,27.107]
["bitfinex","ETHUSD",1747917978817,1.0,2653.4,2653.0,27.107]
["bitfinex","ETHUSD",1747917979208,4.76885436,2653.4,2653.0,27.107]
["bitfinex","ETHUSD",1747917979518,4.76885436,2653.4,2653.1,15.809]
["bitfinex","ETHUSD",1747917979894,3.76890255,2653.3,2653.1,15.809]
["bitfinex","ETHUSD",1747917980583,3.76890255,2653.3,2653.2,11.298]
["bitfinex","ETHUSD",1747917980809,3.76890255,2653.3,2652.8,11.7695184]
["bitfinex","ETHUSD",1747917980810,3.76925524,2653.1,2653.0,15.808]
["bitfinex","ETHUSD",1747917980979,3.76925524,2653.1,2653.0,23.808]
["bitfinex","ETHUSD",1747917981301,5.76952148,2653.4,2653.0,23.808]
["bitfinex","ETHUSD",1747917981516,1.0,2653.4,2653.1,11.76906961]
["bitfinex","ETHUSD",1747917981684,1.0,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747917981883,3.76891446,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747917982136,4.76884098,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747917982596,4.76875598,2653.4,2652.9,4.14098103]
["bitfinex","ETHUSD",1747917982796,3.76889156,2653.3,2653.0,35.106]
["bitfinex","ETHUSD",1747917983499,3.76890851,2653.3,2653.0,35.106]
["bitfinex","ETHUSD",1747917983915,3.76890851,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747917984295,4.76876466,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747917984743,4.7688096,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747917985125,1.0,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747917985290,1.0,2653.4,2653.1,11.76917214]
["bitfinex","ETHUSD",1747917985633,0.63502848,2653.4,2653.3,11.76889156]
["bitfinex","ETHUSD",1747917986611,0.63502848,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747917986796,0.63502848,2653.4,2653.3,11.76889156]
["bitfinex","ETHUSD",1747917987912,0.63502848,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747917988120,0.63502848,2653.4,2653.3,12.57641156]
["bitfinex","ETHUSD",1747917988316,0.4467744,2653.4,2653.3,12.57641156]
["bitfinex","ETHUSD",1747917988710,0.02,2653.9,2653.4,8.0752]
["bitfinex","ETHUSD",1747917989011,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747917989212,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747917989417,3.76832347,2653.7,2653.1,8.0]
["bitfinex","ETHUSD",1747917989721,3.76832347,2653.7,2653.1,35.099]
["bitfinex","ETHUSD",1747917989930,3.76903361,2653.2,2653.1,35.099]
["bitfinex","ETHUSD",1747917990145,3.76892866,2653.3,2653.1,35.099]
["bitfinex","ETHUSD",1747917990443,5.18761258,2653.4,2653.1,35.099]
["bitfinex","ETHUSD",1747917990649,3.76851155,2653.6,2653.1,38.86809727]
["bitfinex","ETHUSD",1747917990650,3.76853526,2653.6,2653.1,38.86809727]
["bitfinex","ETHUSD",1747917991125,3.76862444,2653.5,2653.1,35.099]
["bitfinex","ETHUSD",1747917991533,3.76877655,2653.4,2653.1,35.099]
["bitfinex","ETHUSD",1747917991710,3.76867666,2653.5,2653.1,35.099]
["bitfinex","ETHUSD",1747917993176,1.4221,2653.7,2653.1,35.099]
["bitfinex","ETHUSD",1747917993466,3.76870881,2653.5,2653.1,35.099]
["bitfinex","ETHUSD",1747917993817,3.76876129,2653.4,2653.1,35.099]
["bitfinex","ETHUSD",1747917994722,3.76864414,2653.5,2653.1,35.099]
["bitfinex","ETHUSD",1747917995162,1.4221,2653.7,2653.1,35.099]
["bitfinex","ETHUSD",1747917995320,3.7688089,2653.4,2653.1,35.099]
["bitfinex","ETHUSD",1747917995516,3.76897191,2653.3,2653.1,35.099]
["bitfinex","ETHUSD",1747917995758,3.7687944,2653.4,2653.1,35.099]
["bitfinex","ETHUSD",1747917996357,3.76875827,2653.4,2653.1,35.099]
["bitfinex","ETHUSD",1747917996718,3.76875827,2653.4,2653.0,16.268]
["bitfinex","ETHUSD",1747917996719,3.76903361,2653.2,2653.0,16.268]
["bitfinex","ETHUSD",1747917996919,3.76917568,2653.1,2653.0,32.072]
["bitfinex","ETHUSD",1747917997163,3.76917568,2653.1,2653.0,51.367]
["bitfinex","ETHUSD",1747917997348,3.76917568,2653.1,2653.0,24.268]
["bitfinex","ETHUSD",1747917999476,3.76917568,2653.1,2653.0,16.268]
["bitfinex","ETHUSD",1747918001486,3.76882438,2653.4,2652.9,31.25107474]
["bitfinex","ETHUSD",1747918001875,3.76891355,2653.3,2652.9,27.48168178]
["bitfinex","ETHUSD",1747918002044,3.76882438,2653.4,2652.9,27.48168178]
["bitfinex","ETHUSD",1747918002549,1.4434,2653.5,2652.9,27.48168178]
["bitfinex","ETHUSD",1747918002754,1.96457391,2653.5,2652.8,11.296]
["bitfinex","ETHUSD",1747918003106,3.7695294,2652.9,2652.8,11.296]
["bitfinex","ETHUSD",1747918003792,1.4434,2653.5,2652.7,16.14099099]
["bitfinex","ETHUSD",1747918003964,3.76952422,2652.9,2652.8,11.296]
["bitfinex","ETHUSD",1747918004169,3.76960193,2652.8,2652.7,16.14099099]
["bitfinex","ETHUSD",1747918004373,3.76960193,2652.8,2652.7,15.771]
["bitfinex","ETHUSD",1747918004703,3.76983894,2652.7,2652.6,15.771]
["bitfinex","ETHUSD",1747918004865,3.76983894,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747918005067,3.76983894,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747918005411,3.76966094,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747918005565,3.76966094,2652.8,2652.3,3.77029645]
["bitfinex","ETHUSD",1747918005774,3.76966094,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747918006067,3.76960193,2652.8,2652.6,8.37230917]
["bitfinex","ETHUSD",1747918006283,3.76974403,2652.7,2652.6,8.37230917]
["bitfinex","ETHUSD",1747918006650,3.77022222,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747918006976,3.77009003,2652.5,2652.3,35.067]
["bitfinex","ETHUSD",1747918007381,3.77017041,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747918007693,3.77017041,2652.4,2652.2,32.037]
["bitfinex","ETHUSD",1747918007694,5.29894467,2652.4,2652.2,43.333]
["bitfinex","ETHUSD",1747918008558,5.29894467,2652.4,2652.2,43.70775708]
["bitfinex","ETHUSD",1747918009299,3.77024467,2652.4,2652.2,43.70775708]
["bitfinex","ETHUSD",1747918009599,3.77031255,2652.3,2652.2,43.70775708]
["bitfinex","ETHUSD",1747918009975,3.77031255,2652.3,2652.2,43.333]
["bitfinex","ETHUSD",1747918010497,3.77023885,2652.4,2652.2,43.333]
["bitfinex","ETHUSD",1747918013093,3.77015188,2652.5,2652.2,43.333]
["bitfinex","ETHUSD",1747918013486,3.77015188,2652.5,2652.2,43.71061721]
["bitfinex","ETHUSD",1747918013669,3.77017742,2652.4,2652.2,43.71061721]
["bitfinex","ETHUSD",1747918014677,1.4575,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1747918015285,3.76996707,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747918016078,1.4575,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1747918016275,3.77010758,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747918016476,3.77017041,2652.4,2652.3,19.298]
["bitfinex","ETHUSD",1747918016699,2.1613278,2652.4,2651.4,16.27]
["bitfinex","ETHUSD",1747918017010,2.1613278,2652.4,2651.5,27.072]
["bitfinex","ETHUSD",1747918017011,3.77110406,2651.8,2651.5,27.072]
["bitfinex","ETHUSD",1747918017210,1.501,2651.9,2651.5,15.774]
["bitfinex","ETHUSD",1747918017514,3.77130788,2651.6,2651.5,15.774]
["bitfinex","ETHUSD",1747918018114,3.77130788,2651.6,2651.5,23.774]
["bitfinex","ETHUSD",1747918018273,3.77130788,2651.6,2651.5,15.774]
["bitfinex","ETHUSD",1747918018680,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747918019312,5.2741307,2650.6,2650.5,2.4655032]
["bitfinex","ETHUSD",1747918021620,9.48811849,2650.6,2650.5,0.9283032]
["bitfinex","ETHUSD",1747918021917,5.21960012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747918022520,5.25728436,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747918022815,5.76960012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747918023423,5.56960012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747918028320,5.01960012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747918028618,3.57330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747918029136,3.77308857,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747918029433,1.4536,2650.9,2650.1,23.808]
["bitfinex","ETHUSD",1747918029630,3.77265666,2650.7,2650.3,9.5094]
["bitfinex","ETHUSD",1747918029780,3.77246676,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747918029982,3.77242436,2650.9,2650.6,1.9308]
["bitfinex","ETHUSD",1747918030236,3.77251742,2650.8,2650.6,1.9308]
["bitfinex","ETHUSD",1747918030535,3.77258837,2650.7,2650.6,1.9308]
["bitfinex","ETHUSD",1747918031041,3.7724986,2650.8,2650.6,1.9308]
["bitfinex","ETHUSD",1747918031217,3.77159236,2651.4,2650.6,1.9308]
["bitfinex","ETHUSD",1747918031218,3.77258837,2650.7,2650.6,1.9308]
["bitfinex","ETHUSD",1747918031742,6.54264607,2651.5,2650.3,1.5094]
["bitfinex","ETHUSD",1747918031743,0.03768424,2651.1,2650.3,1.5094]
["bitfinex","ETHUSD",1747918031885,0.03768424,2651.2,2650.5,8.0]
["bitfinex","ETHUSD",1747918032084,3.77301539,2650.4,2650.3,36.5644]
["bitfinex","ETHUSD",1747918032322,3.77301539,2650.4,2650.3,9.5094]
["bitfinex","ETHUSD",1747918034185,3.77330012,2650.2,2650.1,8.02]
["bitfinex","ETHUSD",1747918034723,6.40704954,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747918035087,3.77252024,2650.8,2650.1,8.02]
["bitfinex","ETHUSD",1747918035286,3.77238483,2650.9,2650.5,1.4426]
["bitfinex","ETHUSD",1747918035512,1.5315,2651.5,2650.5,9.4426]
["bitfinex","ETHUSD",1747918035711,3.77220251,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747918036086,1.4287,2651.8,2650.9,3.77222954]
["bitfinex","ETHUSD",1747918036336,1.4287,2652.1,2651.0,0.52873295]
["bitfinex","ETHUSD",1747918036486,3.77184275,2651.3,2651.0,0.52873295]
["bitfinex","ETHUSD",1747918037352,3.77149065,2651.5,2651.0,0.52873295]
["bitfinex","ETHUSD",1747918038167,3.77190777,2651.2,2651.0,0.52873295]
["bitfinex","ETHUSD",1747918038474,3.7720883,2651.1,2650.9,24.12262107]
["bitfinex","ETHUSD",1747918039326,3.77191598,2651.2,2650.9,24.12262107]
["bitfinex","ETHUSD",1747918039638,3.77230374,2650.9,2650.8,9.5151]
["bitfinex","ETHUSD",1747918039841,3.77230374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747918041628,3.77222322,2651.0,2650.8,8.38491984]
["bitfinex","ETHUSD",1747918041850,3.77173462,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747918042367,3.77182484,2651.3,2650.9,1.429]
["bitfinex","ETHUSD",1747918042976,3.77189015,2651.2,2650.9,1.429]
["bitfinex","ETHUSD",1747918043271,5.1682856,2651.7,2650.9,1.429]
["bitfinex","ETHUSD",1747918043272,1.3971,2651.7,2650.9,5.20122082]
["bitfinex","ETHUSD",1747918043449,3.77102345,2651.8,2651.1,8.0]
["bitfinex","ETHUSD",1747918043781,3.77213284,2651.1,2650.9,1.429]
["bitfinex","ETHUSD",1747918043920,3.7720984,2651.1,2650.9,1.429]
["bitfinex","ETHUSD",1747918044379,5.19186957,2652.0,2650.9,1.429]
["bitfinex","ETHUSD",1747918044673,1.3911,2652.3,2651.2,1.3753]
["bitfinex","ETHUSD",1747918044880,3.77045471,2652.2,2651.3,8.0]
["bitfinex","ETHUSD",1747918045034,3.77045471,2652.2,2651.2,17.1203]
["bitfinex","ETHUSD",1747918045035,3.77099031,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747918045571,3.77122713,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747918045763,3.77109465,2651.8,2651.6,19.306]
["bitfinex","ETHUSD",1747918046087,3.77116566,2651.7,2651.6,19.306]
["bitfinex","ETHUSD",1747918047374,3.77088636,2651.9,2651.6,19.306]
["bitfinex","ETHUSD",1747918047375,1.3911,2652.3,2651.7,8.0]
["bitfinex","ETHUSD",1747918047684,3.77102345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747918047910,3.77094982,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1747918048035,3.77102345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747918048733,3.77053084,2652.2,2651.7,25.1801]
["bitfinex","ETHUSD",1747918048937,1.4226,2652.8,2651.9,11.77076619]
["bitfinex","ETHUSD",1747918049146,5.19225892,2652.8,2652.0,1.55794611]
["bitfinex","ETHUSD",1747918049390,3.7705205,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747918049554,3.76974403,2652.7,2651.8,8.0]
["bitfinex","ETHUSD",1747918049891,3.76974403,2652.7,2651.7,17.1801]
["bitfinex","ETHUSD",1747918050047,3.77037821,2652.3,2651.8,3.77095932]
["bitfinex","ETHUSD",1747918050482,3.76974403,2652.7,2652.0,3.77066173]
["bitfinex","ETHUSD",1747918050684,0.39895801,2652.9,2652.1,1.5124]
["bitfinex","ETHUSD",1747918050685,3.76960193,2652.8,2652.1,1.5124]
["bitfinex","ETHUSD",1747918050995,3.77059688,2652.1,2652.0,11.304]
["bitfinex","ETHUSD",1747918051291,3.77031255,2652.3,2651.5,12.7913]
["bitfinex","ETHUSD",1747918051495,3.77130788,2651.6,2651.5,12.7913]
["bitfinex","ETHUSD",1747918051680,3.77118459,2651.7,2651.5,12.7913]
["bitfinex","ETHUSD",1747918051995,3.77058825,2652.2,2651.5,12.7913]
["bitfinex","ETHUSD",1747918051996,3.77104215,2651.8,2651.5,12.7913]
["bitfinex","ETHUSD",1747918052195,3.7712345,2651.7,2651.5,12.7913]
["bitfinex","ETHUSD",1747918052553,3.77002827,2652.5,2651.5,12.7913]
["bitfinex","ETHUSD",1747918052894,3.77126355,2651.7,2651.5,12.7913]
["bitfinex","ETHUSD",1747918053504,3.77126355,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747918054856,1.5061,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747918055173,3.77116566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747918055552,3.77105371,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747918056378,3.77116566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747918056806,0.75420532,2651.7,2650.5,0.46265234]
["bitfinex","ETHUSD",1747918056966,3.77216144,2651.0,2650.9,17.6775]
["bitfinex","ETHUSD",1747918057164,3.77216144,2651.0,2650.8,16.12137845]
["bitfinex","ETHUSD",1747918057165,3.77223745,2651.0,2650.8,16.12137845]
["bitfinex","ETHUSD",1747918057370,3.77223745,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747918058070,3.77230374,2650.9,2650.8,16.12137845]
["bitfinex","ETHUSD",1747918058607,3.77230374,2650.9,2650.8,24.12137845]
["bitfinex","ETHUSD",1747918058795,3.77230374,2650.9,2650.8,0.37937845]
["bitfinex","ETHUSD",1747918058965,3.77255991,2650.8,2650.6,28.4435]
["bitfinex","ETHUSD",1747918059170,3.77255991,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747918059369,3.77239767,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747918059684,3.77239767,2650.9,2650.7,8.37217261]
["bitfinex","ETHUSD",1747918060103,3.77197681,2651.2,2650.7,12.14475144]
["bitfinex","ETHUSD",1747918060297,3.77199315,2651.2,2650.7,12.14473327]
["bitfinex","ETHUSD",1747918061005,3.77159236,2651.4,2650.7,8.37217261]
["bitfinex","ETHUSD",1747918061207,3.77211707,2651.1,2650.7,8.37217261]
["bitfinex","ETHUSD",1747918061610,3.77234624,2650.9,2650.7,19.67617261]
["bitfinex","ETHUSD",1747918061782,3.77230374,2650.9,2650.7,19.67617261]
["bitfinex","ETHUSD",1747918061985,3.77244605,2650.8,2650.7,8.37217261]
["bitfinex","ETHUSD",1747918062981,3.77230374,2650.9,2650.4,27.01]
["bitfinex","ETHUSD",1747918062982,3.77296509,2650.5,2650.4,27.01]
["bitfinex","ETHUSD",1747918063175,3.77296509,2650.5,2650.4,19.304]
["bitfinex","ETHUSD",1747918063913,3.77287304,2650.5,2650.4,19.304]
["bitfinex","ETHUSD",1747918064117,3.77280839,2650.6,2650.4,19.304]
["bitfinex","ETHUSD",1747918064484,3.77280884,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747918064788,1.80373037,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747918064990,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747918065615,3.77280924,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747918066141,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747918066416,3.77240294,2650.9,2650.5,1.464]
["bitfinex","ETHUSD",1747918066618,3.77222014,2651.0,2650.5,5.2368002]
["bitfinex","ETHUSD",1747918066830,3.77231153,2650.9,2650.5,1.464]
["bitfinex","ETHUSD",1747918067323,3.77251733,2650.8,2650.5,1.464]
["bitfinex","ETHUSD",1747918067536,3.77228755,2651.0,2650.5,1.464]
["bitfinex","ETHUSD",1747918067699,3.77228755,2651.0,2650.5,5.23684706]
["bitfinex","ETHUSD",1747918068037,1.3805,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747918068038,3.77184305,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747918068249,3.77157057,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747918068538,19.47856873,2652.2,2651.2,3.77177645]
["bitfinex","ETHUSD",1747918068539,3.77118133,2651.7,2651.2,3.77177645]
["bitfinex","ETHUSD",1747918068834,5.15095471,2652.2,2651.0,13.2325461]
["bitfinex","ETHUSD",1747918068835,3.77140491,2651.6,2651.0,13.2325461]
["bitfinex","ETHUSD",1747918068996,3.77140491,2651.6,2651.1,3.771955]
["bitfinex","ETHUSD",1747918069396,3.77140491,2651.6,2651.0,9.4605]
["bitfinex","ETHUSD",1747918069397,3.77162747,2651.4,2651.0,9.4605]
["bitfinex","ETHUSD",1747918069612,3.77139049,2651.6,2651.0,9.4605]
["bitfinex","ETHUSD",1747918069613,3.77149488,2651.5,2651.0,13.23259797]
["bitfinex","ETHUSD",1747918069997,3.7710898,2651.8,2651.0,9.4605]
["bitfinex","ETHUSD",1747918070215,3.77158999,2651.5,2651.0,9.4605]
["bitfinex","ETHUSD",1747918070547,3.77126354,2651.7,2651.2,3.77180789]
["bitfinex","ETHUSD",1747918070746,3.77138284,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747918072041,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747918072254,3.77138578,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747918073215,3.7711975,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747918073216,3.77121244,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747918073747,3.7713338,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747918074046,3.77122823,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747918074350,3.77116566,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747918074523,3.77137272,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747918074844,3.7711886,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747918075068,3.77143721,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747918075348,3.77059688,2652.1,2651.6,11.77124063]
["bitfinex","ETHUSD",1747918075560,3.77077182,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747918075847,0.02,2652.9,2651.9,3.77075149]
["bitfinex","ETHUSD",1747918076058,3.77072278,2652.1,2652.0,35.01]
["bitfinex","ETHUSD",1747918076403,3.77072278,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747918077051,3.77053091,2652.2,2652.0,8.0]
["bitfinex","ETHUSD",1747918077422,3.77059688,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747918079209,4.66913337,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747918080426,3.77059688,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747918081448,3.7703888,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747918081750,0.02,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1747918081950,3.78953177,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747918082250,0.02,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747918082455,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747918082655,0.02,2652.9,2652.7,9.4177]
["bitfinex","ETHUSD",1747918082865,3.76960193,2652.8,2652.7,9.4177]
["bitfinex","ETHUSD",1747918083021,3.77006987,2652.5,2652.4,35.005]
["bitfinex","ETHUSD",1747918083359,3.76996159,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747918083527,3.78947393,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747918083715,3.78957078,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747918084717,0.02,2652.9,2652.6,1.4605]
["bitfinex","ETHUSD",1747918085472,3.78946617,2652.9,2652.6,1.4605]
["bitfinex","ETHUSD",1747918086018,0.02,2652.9,2652.6,1.4605]
["bitfinex","ETHUSD",1747918086716,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747918086921,3.76879661,2653.4,2652.9,11.76943385]
["bitfinex","ETHUSD",1747918087170,3.76879661,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747918087351,3.76892471,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747918087938,3.76903361,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747918088726,3.76865844,2653.5,2653.1,9.3654]
["bitfinex","ETHUSD",1747918089432,3.768482,2653.6,2653.1,13.13445749]
["bitfinex","ETHUSD",1747918089621,1.3819,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1747918089826,1.3819,2653.9,2653.2,3.7689631]
["bitfinex","ETHUSD",1747918089827,1.3819,2653.9,2653.1,13.13450554]
["bitfinex","ETHUSD",1747918090054,3.76856018,2653.6,2653.1,13.13450554]
["bitfinex","ETHUSD",1747918090758,3.76818147,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747918090924,3.76847513,2653.6,2653.1,5.13449497]
["bitfinex","ETHUSD",1747918091118,3.76847513,2653.6,2653.2,10.02048034]
["bitfinex","ETHUSD",1747918091351,3.76847513,2653.6,2653.3,15.699]
["bitfinex","ETHUSD",1747918091533,3.76818147,2653.8,2653.1,5.13449497]
["bitfinex","ETHUSD",1747918091534,3.76860749,2653.5,2653.1,9.3654]
["bitfinex","ETHUSD",1747918091738,3.76818147,2653.8,2653.1,20.6634]
["bitfinex","ETHUSD",1747918091938,3.76875322,2653.4,2653.1,20.6634]
["bitfinex","ETHUSD",1747918092468,1.3819,2653.9,2653.1,20.6634]
["bitfinex","ETHUSD",1747918092643,3.76858718,2653.6,2653.1,24.4324934]
["bitfinex","ETHUSD",1747918093223,3.76827929,2653.8,2653.1,20.6634]
["bitfinex","ETHUSD",1747918093467,3.76861087,2653.5,2653.1,24.43245258]
["bitfinex","ETHUSD",1747918093668,3.76861087,2653.5,2653.1,20.6634]
["bitfinex","ETHUSD",1747918094089,3.76876384,2653.4,2653.1,20.6634]
["bitfinex","ETHUSD",1747918094304,3.76818147,2653.8,2653.1,1.3654]
["bitfinex","ETHUSD",1747918094603,3.76889156,2653.3,2652.3,11.297]
["bitfinex","ETHUSD",1747918094808,3.77031255,2652.3,2652.2,15.658]
["bitfinex","ETHUSD",1747918094965,3.77031255,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747918095159,3.77031255,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747918095366,3.77116566,2651.7,2651.6,1.18500372]
["bitfinex","ETHUSD",1747918096623,3.77109771,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747918096762,3.77121352,2651.7,2651.4,8.37465778]
["bitfinex","ETHUSD",1747918096962,3.7709777,2651.9,2651.4,8.37465778]
["bitfinex","ETHUSD",1747918097193,1.495,2652.3,2651.5,3.77137451]
["bitfinex","ETHUSD",1747918097394,1.495,2652.3,2651.5,3.77132075]
["bitfinex","ETHUSD",1747918097595,1.495,2652.3,2651.6,3.7711914]
["bitfinex","ETHUSD",1747918097762,3.77098732,2651.9,2651.7,1.5196]
["bitfinex","ETHUSD",1747918097978,3.77080887,2652.0,2651.7,1.5196]
["bitfinex","ETHUSD",1747918098401,3.77088436,2651.9,2651.7,1.5196]
["bitfinex","ETHUSD",1747918100027,3.77063503,2652.1,2651.7,1.5196]
["bitfinex","ETHUSD",1747918100028,3.77081837,2652.0,2651.7,1.5196]
["bitfinex","ETHUSD",1747918100611,3.77057075,2652.2,2651.7,1.5196]
["bitfinex","ETHUSD",1747918100795,3.77057075,2652.2,2651.7,10.42582449]
["bitfinex","ETHUSD",1747918101104,3.77066746,2652.1,2651.8,15.662]
["bitfinex","ETHUSD",1747918101341,3.770459,2652.2,2651.9,19.299]
["bitfinex","ETHUSD",1747918102371,3.77046997,2652.2,2651.9,19.299]
["bitfinex","ETHUSD",1747918102571,3.77038779,2652.3,2651.9,19.299]
["bitfinex","ETHUSD",1747918102768,1.4052,2652.6,2651.9,19.299]
["bitfinex","ETHUSD",1747918103079,3.76979946,2652.7,2652.2,3.77038679]
["bitfinex","ETHUSD",1747918103278,3.76951357,2652.9,2652.0,5.17942819]
["bitfinex","ETHUSD",1747918103279,3.76963171,2652.8,2652.3,19.43230629]
["bitfinex","ETHUSD",1747918103506,5.19724468,2653.2,2652.3,15.662]
["bitfinex","ETHUSD",1747918103692,1.4282,2653.2,2652.3,15.662]
["bitfinex","ETHUSD",1747918104004,3.76962021,2652.8,2652.3,15.662]
["bitfinex","ETHUSD",1747918104207,3.76962021,2652.8,2652.3,20.33846029]
["bitfinex","ETHUSD",1747918104377,3.7695114,2652.9,2652.4,3.77013043]
["bitfinex","ETHUSD",1747918104582,1.4282,2653.2,2652.5,12.7273]
["bitfinex","ETHUSD",1747918104583,3.76936561,2653.0,2652.5,12.7273]
["bitfinex","ETHUSD",1747918104784,3.76960302,2652.8,2652.5,12.7273]
["bitfinex","ETHUSD",1747918105008,3.76938697,2653.0,2652.5,16.49730362]
["bitfinex","ETHUSD",1747918105213,3.76924751,2653.1,2652.6,11.76982345]
["bitfinex","ETHUSD",1747918105414,3.76932723,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747918105713,3.76889156,2653.3,2652.6,8.0]
["bitfinex","ETHUSD",1747918105914,1.4965,2653.5,2652.4,8.0]
["bitfinex","ETHUSD",1747918106116,0.52650663,2653.4,2652.6,8.0]
["bitfinex","ETHUSD",1747918106276,3.76974403,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747918106798,3.76964118,2652.8,2652.6,15.661]
["bitfinex","ETHUSD",1747918107004,3.76964118,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747918107377,5.2756468,2652.9,2652.3,15.661]
["bitfinex","ETHUSD",1747918107602,3.76996679,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1747918107804,3.76960193,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747918107805,3.76979199,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747918108205,3.76988614,2652.6,2652.2,9.488]
["bitfinex","ETHUSD",1747918108520,3.77031255,2652.3,2652.2,1.488]
["bitfinex","ETHUSD",1747918108845,3.77031255,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747918109312,3.77025487,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1747918109519,3.77031255,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747918110185,3.77023664,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1747918110380,3.77031255,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747918110581,1.5061,2652.9,2652.2,8.0]
["bitfinex","ETHUSD",1747918110795,3.76984041,2652.7,2652.2,11.77036587]
["bitfinex","ETHUSD",1747918110995,3.76991818,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747918111196,3.76951682,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747918111525,1.513,2653.2,2652.6,8.0]
["bitfinex","ETHUSD",1747918111730,3.76927389,2653.1,2652.6,23.661]
["bitfinex","ETHUSD",1747918111883,3.76927389,2653.1,2652.8,8.0]
["bitfinex","ETHUSD",1747918112083,3.76938961,2653.0,2652.8,8.38322893]
["bitfinex","ETHUSD",1747918112285,3.76937818,2653.0,2652.8,8.38322893]
["bitfinex","ETHUSD",1747918112482,3.76924715,2653.1,2652.8,8.38322893]
["bitfinex","ETHUSD",1747918112903,3.7693261,2653.0,2652.8,8.38322893]
["bitfinex","ETHUSD",1747918113347,3.76945983,2652.9,2652.8,8.38322893]
["bitfinex","ETHUSD",1747918113547,3.7692174,2653.1,2652.8,8.38322893]
["bitfinex","ETHUSD",1747918113748,3.76925453,2653.1,2652.8,0.38322893]
["bitfinex","ETHUSD",1747918113935,3.769055,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747918114144,1.385,2653.8,2652.9,1.4257]
["bitfinex","ETHUSD",1747918114455,3.76853988,2653.6,2653.0,0.03768616]
["bitfinex","ETHUSD",1747918114752,0.02,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747918114951,0.02,2653.9,2653.8,28.3403]
["bitfinex","ETHUSD",1747918115262,3.78803948,2653.9,2653.8,27.33387048]
["bitfinex","ETHUSD",1747918115468,3.76836518,2653.7,2653.5,1.4892]
["bitfinex","ETHUSD",1747918115762,3.76820332,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747918116409,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747918116954,0.02,2653.9,2653.7,9.98149773]
["bitfinex","ETHUSD",1747918117155,0.02,2653.9,2653.7,10.35094295]
["bitfinex","ETHUSD",1747918117910,0.02,2653.9,2653.7,0.36944522]
["bitfinex","ETHUSD",1747918118161,3.78805948,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1747918118467,3.7682182,2653.8,2653.3,3.76882318]
["bitfinex","ETHUSD",1747918118612,3.76834558,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747918118814,3.76863728,2653.5,2653.4,0.37178164]
["bitfinex","ETHUSD",1747918119014,3.76863728,2653.5,2653.3,11.296]
["bitfinex","ETHUSD",1747918119317,0.02,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747918119519,3.76860749,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747918120062,3.76835159,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747918120468,3.76853451,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747918121565,3.76848066,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747918121768,3.76848066,2653.6,2653.4,8.37057676]
["bitfinex","ETHUSD",1747918122060,3.76860749,2653.5,2653.4,8.37057676]
["bitfinex","ETHUSD",1747918122374,3.76860749,2653.5,2653.4,0.37057676]
["bitfinex","ETHUSD",1747918122670,3.76860749,2653.5,2653.2,1.5151]
["bitfinex","ETHUSD",1747918122972,3.76874952,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747918123174,3.76920362,2653.1,2652.8,15.621]
["bitfinex","ETHUSD",1747918123350,3.76910833,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747918123933,3.76910915,2653.2,2652.8,15.621]
["bitfinex","ETHUSD",1747918124135,3.76900004,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1747918124335,3.76883493,2653.4,2652.9,11.76935905]
["bitfinex","ETHUSD",1747918124538,5.92544726,2653.5,2653.0,3.76924902]
["bitfinex","ETHUSD",1747918124903,3.76931775,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1747918125191,3.76931253,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1747918125498,3.76889156,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1747918125643,3.76920286,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1747918126450,3.76905418,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747918127485,3.76881883,2653.4,2652.9,10.39680909]
["bitfinex","ETHUSD",1747918127642,3.76881883,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747918127849,3.76881883,2653.4,2652.9,11.7694014]
["bitfinex","ETHUSD",1747918128277,3.76861665,2653.5,2652.9,8.0]
["bitfinex","ETHUSD",1747918128643,3.76882393,2653.4,2652.9,11.76943214]
["bitfinex","ETHUSD",1747918129491,1.4299,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1747918129650,3.76866742,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1747918129849,3.76850388,2653.6,2653.1,13.23094191]
["bitfinex","ETHUSD",1747918130087,3.76850388,2653.6,2653.3,8.0]
["bitfinex","ETHUSD",1747918130391,0.02,2653.9,2653.5,11.76854696]
["bitfinex","ETHUSD",1747918130542,3.78806611,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747918130957,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747918131162,0.02,2653.9,2653.7,5.23766265]
["bitfinex","ETHUSD",1747918132084,0.02,2653.9,2653.7,1.4694]
["bitfinex","ETHUSD",1747918132293,0.02,2653.9,2653.7,2.41634]
["bitfinex","ETHUSD",1747918132488,0.02,2653.9,2653.7,6.18458084]
["bitfinex","ETHUSD",1747918132694,0.02,2653.9,2653.7,2.41634]
["bitfinex","ETHUSD",1747918133453,3.78812372,2653.9,2653.7,1.4694]
["bitfinex","ETHUSD",1747918133655,0.02,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747918134491,0.02,2653.9,2653.6,34.914]
["bitfinex","ETHUSD",1747918134698,3.78804949,2653.9,2653.6,34.914]
["bitfinex","ETHUSD",1747918135688,0.02,2653.9,2653.6,34.914]
["bitfinex","ETHUSD",1747918135893,3.78806944,2653.9,2653.6,34.914]
["bitfinex","ETHUSD",1747918136075,0.02,2653.9,2653.6,34.914]
["bitfinex","ETHUSD",1747918136808,3.78804178,2653.9,2653.6,34.914]
["bitfinex","ETHUSD",1747918137511,0.02,2653.9,2653.6,34.914]
["bitfinex","ETHUSD",1747918137689,0.02,2653.9,2653.6,38.68240669]
["bitfinex","ETHUSD",1747918138199,0.02,2653.9,2653.6,34.914]
["bitfinex","ETHUSD",1747918138359,0.02,2653.9,2653.6,38.68235477]
["bitfinex","ETHUSD",1747918138559,0.02,2653.9,2653.7,26.913]
["bitfinex","ETHUSD",1747918139808,3.78812073,2653.9,2653.7,34.913]
["bitfinex","ETHUSD",1747918140104,0.02,2653.9,2653.7,34.913]
["bitfinex","ETHUSD",1747918142504,3.78805397,2653.9,2653.7,34.913]
["bitfinex","ETHUSD",1747918142666,0.02,2653.9,2653.7,34.913]
["bitfinex","ETHUSD",1747918142867,1.4675,2654.5,2654.0,9.3911]
["bitfinex","ETHUSD",1747918143081,1.4675,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747918143303,3.76724593,2654.5,2654.0,13.15891404]
["bitfinex","ETHUSD",1747918143503,3.76734381,2654.4,2654.0,9.3911]
["bitfinex","ETHUSD",1747918143907,1.3848,2654.8,2654.0,1.3911]
["bitfinex","ETHUSD",1747918144093,3.76740419,2654.4,2653.9,3.76797258]
["bitfinex","ETHUSD",1747918144268,3.76717477,2654.6,2653.8,13.23013708]
["bitfinex","ETHUSD",1747918144467,3.76743864,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747918144892,1.3848,2654.8,2654.0,11.76779618]
["bitfinex","ETHUSD",1747918145106,3.76725033,2654.5,2654.0,11.76779819]
["bitfinex","ETHUSD",1747918145427,3.7674188,2654.4,2654.1,17.17158013]
["bitfinex","ETHUSD",1747918145567,3.76756006,2654.3,2654.1,26.911]
["bitfinex","ETHUSD",1747918145768,3.76733012,2654.4,2654.1,34.911]
["bitfinex","ETHUSD",1747918146005,3.76757234,2654.3,2654.1,34.911]
["bitfinex","ETHUSD",1747918146208,3.76784303,2654.1,2654.0,19.293]
["bitfinex","ETHUSD",1747918146385,3.76767194,2654.2,2654.0,19.293]
["bitfinex","ETHUSD",1747918146582,3.76767108,2654.2,2654.0,19.293]
["bitfinex","ETHUSD",1747918146909,5.1735644,2654.4,2654.0,19.293]
["bitfinex","ETHUSD",1747918147077,3.76732902,2654.5,2654.0,24.48238062]
["bitfinex","ETHUSD",1747918147283,5.22507877,2654.7,2654.1,3.76773353]
["bitfinex","ETHUSD",1747918147598,3.76720017,2654.5,2654.0,24.48231923]
["bitfinex","ETHUSD",1747918148698,3.76720017,2654.5,2654.1,3.76774256]
["bitfinex","ETHUSD",1747918149499,5.22500804,2654.7,2654.1,3.76774256]
["bitfinex","ETHUSD",1747918149919,3.78670612,2654.9,2654.4,11.76727005]
["bitfinex","ETHUSD",1747918150266,3.76684737,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747918150471,3.78670413,2654.9,2654.6,19.292]
["bitfinex","ETHUSD",1747918151105,0.02,2654.9,2654.6,19.292]
["bitfinex","ETHUSD",1747918151298,0.02,2654.9,2654.6,23.05900687]
["bitfinex","ETHUSD",1747918151717,0.02,2654.9,2654.6,19.292]
["bitfinex","ETHUSD",1747918151918,0.02,2654.9,2654.6,23.43171548]
["bitfinex","ETHUSD",1747918152255,0.02,2654.9,2654.6,19.66472949]
["bitfinex","ETHUSD",1747918152754,0.02,2654.9,2654.7,3.76688601]
["bitfinex","ETHUSD",1747918153127,0.02,2654.9,2654.7,3.76687658]
["bitfinex","ETHUSD",1747918153333,1.3781,2655.8,2654.8,0.03766457]
["bitfinex","ETHUSD",1747918153645,1.3633,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1747918153818,3.78532093,2655.9,2655.5,19.291]
["bitfinex","ETHUSD",1747918154220,3.76545294,2655.8,2655.5,19.291]
["bitfinex","ETHUSD",1747918154849,3.76562735,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1747918155050,3.76658487,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747918155327,3.76641204,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747918155926,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747918156125,5.26511689,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1747918156482,3.76606579,2655.3,2654.9,11.76654467]
["bitfinex","ETHUSD",1747918156985,3.76606579,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747918157340,3.76626048,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747918157583,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747918159482,1.4993,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1747918159483,3.76641577,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747918159693,1.4993,2655.5,2654.8,43.124]
["bitfinex","ETHUSD",1747918159886,3.76630431,2655.2,2654.8,43.124]
["bitfinex","ETHUSD",1747918160679,3.76634117,2655.1,2654.8,43.124]
["bitfinex","ETHUSD",1747918161063,3.76625762,2655.2,2654.8,43.124]
["bitfinex","ETHUSD",1747918161291,3.76634448,2655.1,2654.8,43.124]
["bitfinex","ETHUSD",1747918161659,3.76642202,2655.1,2654.8,43.124]
["bitfinex","ETHUSD",1747918162066,3.76648929,2655.0,2654.8,43.124]
["bitfinex","ETHUSD",1747918162264,1.4993,2655.5,2654.8,45.52080909]
["bitfinex","ETHUSD",1747918162576,1.397,2655.7,2655.3,3.76603253]
["bitfinex","ETHUSD",1747918162886,3.7656412,2655.6,2655.2,8.03765596]
["bitfinex","ETHUSD",1747918163096,1.397,2655.7,2654.9,9.3694]
["bitfinex","ETHUSD",1747918163252,5.16251441,2655.7,2655.2,3.76612594]
["bitfinex","ETHUSD",1747918163690,3.78524771,2655.9,2655.4,3.76583919]
["bitfinex","ETHUSD",1747918163691,0.02,2655.9,2655.4,3.76583919]
["bitfinex","ETHUSD",1747918163891,0.02,2655.9,2655.5,11.287]
["bitfinex","ETHUSD",1747918164057,3.78530433,2655.9,2655.5,11.287]
["bitfinex","ETHUSD",1747918164456,3.7653574,2655.8,2655.5,11.287]
["bitfinex","ETHUSD",1747918165688,3.76537237,2655.8,2655.5,11.287]
["bitfinex","ETHUSD",1747918166050,3.76548599,2655.7,2655.5,11.287]
["bitfinex","ETHUSD",1747918166256,3.76540406,2655.8,2655.5,11.287]
["bitfinex","ETHUSD",1747918167499,3.76540406,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747918167804,3.76540406,2655.8,2655.5,26.86]
["bitfinex","ETHUSD",1747918167805,3.76534377,2655.8,2655.5,26.86]
["bitfinex","ETHUSD",1747918168576,3.76534377,2655.8,2655.3,11.76598605]
["bitfinex","ETHUSD",1747918168776,3.76554613,2655.7,2655.5,8.0]
["bitfinex","ETHUSD",1747918169721,3.76556159,2655.7,2655.5,15.572]
["bitfinex","ETHUSD",1747918169893,3.76556159,2655.7,2655.6,11.286]
["bitfinex","ETHUSD",1747918172124,3.76539041,2655.8,2655.6,11.286]
["bitfinex","ETHUSD",1747918172422,0.90317231,2655.8,2654.9,1.4433]
["bitfinex","ETHUSD",1747918172623,1.3621,2655.6,2654.9,11.286]
["bitfinex","ETHUSD",1747918172785,3.76647834,2655.0,2654.9,11.286]
["bitfinex","ETHUSD",1747918172980,3.76638704,2655.1,2654.9,11.286]
["bitfinex","ETHUSD",1747918173322,3.76597118,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747918173522,3.76597118,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1747918173523,3.76657022,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747918174120,3.76640178,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747918174293,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747918174826,5.16317834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747918175324,3.76635989,2655.1,2654.6,0.37272949]
["bitfinex","ETHUSD",1747918175325,1.3967,2655.5,2654.6,11.65872949]
["bitfinex","ETHUSD",1747918175485,3.76599801,2655.4,2654.9,3.76653092]
["bitfinex","ETHUSD",1747918175685,5.16250669,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747918176125,3.76591146,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747918176299,3.76591877,2655.4,2654.9,3.76655746]
["bitfinex","ETHUSD",1747918176497,3.76612336,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747918176698,1.4874,2655.9,2654.7,1.4539]
["bitfinex","ETHUSD",1747918177026,3.76584312,2655.5,2655.0,3.76638085]
["bitfinex","ETHUSD",1747918177187,3.76595542,2655.4,2654.9,3.76655713]
["bitfinex","ETHUSD",1747918177382,3.76595542,2655.4,2654.8,8.0]
["bitfinex","ETHUSD",1747918177383,3.76604362,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747918177624,0.03768424,2655.7,2654.7,9.4539]
["bitfinex","ETHUSD",1747918177794,1.416,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747918178123,3.76632002,2655.2,2654.9,11.287]
["bitfinex","ETHUSD",1747918179121,3.76634587,2655.1,2654.7,1.4539]
["bitfinex","ETHUSD",1747918179323,5.16491704,2655.1,2654.6,4.14720722]
["bitfinex","ETHUSD",1747918179525,5.16491704,2655.1,2654.8,11.287]
["bitfinex","ETHUSD",1747918179729,1.3985,2655.4,2655.0,3.7663777]
["bitfinex","ETHUSD",1747918180023,5.16450403,2655.4,2654.9,3.76651946]
["bitfinex","ETHUSD",1747918180239,3.76612663,2655.3,2654.8,11.287]
["bitfinex","ETHUSD",1747918180528,3.7661243,2655.3,2654.8,15.05375181]
["bitfinex","ETHUSD",1747918181122,3.76612794,2655.3,2654.8,15.05373042]
["bitfinex","ETHUSD",1747918182014,1.3985,2655.4,2654.9,3.76660475]
["bitfinex","ETHUSD",1747918182227,3.76611878,2655.3,2654.8,15.05371449]
["bitfinex","ETHUSD",1747918182710,5.16458288,2655.6,2655.0,1.38]
["bitfinex","ETHUSD",1747918183025,3.76612274,2655.3,2654.8,15.05369853]
["bitfinex","ETHUSD",1747918183232,3.76612274,2655.3,2654.9,3.76660564]
["bitfinex","ETHUSD",1747918183441,3.76622968,2655.2,2654.8,11.287]
["bitfinex","ETHUSD",1747918183808,1.3989,2655.5,2654.6,0.37452153]
["bitfinex","ETHUSD",1747918184010,3.76636228,2655.1,2654.7,8.0]
["bitfinex","ETHUSD",1747918184210,3.76654421,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747918184410,3.76602668,2655.4,2654.7,8.0]
["bitfinex","ETHUSD",1747918184650,3.76612251,2655.3,2654.8,3.76666824]
["bitfinex","ETHUSD",1747918184851,3.76627791,2655.2,2654.7,11.76683509]
["bitfinex","ETHUSD",1747918185348,3.7659573,2655.4,2654.8,3.76672844]
["bitfinex","ETHUSD",1747918185649,3.7659573,2655.4,2654.9,3.76651359]
["bitfinex","ETHUSD",1747918185866,3.76617171,2655.3,2654.8,3.76672206]
["bitfinex","ETHUSD",1747918186222,5.1646935,2655.5,2654.9,3.76653007]
["bitfinex","ETHUSD",1747918186531,3.76591097,2655.4,2654.9,3.76653007]
["bitfinex","ETHUSD",1747918187142,5.1647394,2655.5,2655.0,3.76647278]
["bitfinex","ETHUSD",1747918187311,1.3989,2655.5,2655.1,3.76633648]
["bitfinex","ETHUSD",1747918187512,0.02,2655.9,2655.3,3.7660528]
["bitfinex","ETHUSD",1747918187772,3.78520466,2655.9,2655.2,23.05313746]
["bitfinex","ETHUSD",1747918188048,3.78520466,2655.9,2655.4,3.76581778]
["bitfinex","ETHUSD",1747918188253,3.78520466,2655.9,2655.3,3.76600195]
["bitfinex","ETHUSD",1747918188435,0.02,2655.9,2655.5,3.76570951]
["bitfinex","ETHUSD",1747918188637,0.02,2655.9,2655.5,3.76569797]
["bitfinex","ETHUSD",1747918188844,0.02,2655.9,2655.5,1.4101]
["bitfinex","ETHUSD",1747918189512,3.78521089,2655.9,2655.5,1.4101]
["bitfinex","ETHUSD",1747918189708,3.78521089,2655.9,2655.6,15.537]
["bitfinex","ETHUSD",1747918190350,0.02,2655.9,2655.6,15.537]
["bitfinex","ETHUSD",1747918190642,3.7852095,2655.9,2655.6,15.537]
["bitfinex","ETHUSD",1747918190839,3.7852095,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747918190840,3.76548555,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747918191226,3.76541866,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1747918191528,3.76544624,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1747918191769,3.76548555,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747918191973,4.31431693,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747918192273,4.31432894,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747918192444,0.02,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747918192969,0.02,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747918193166,0.02,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747918193865,0.02,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747918194079,0.02,2655.9,2655.6,5.1837127]
["bitfinex","ETHUSD",1747918194782,0.02,2655.9,2655.6,1.4182]
["bitfinex","ETHUSD",1747918196689,0.02,2655.9,2655.6,5.18375038]
["bitfinex","ETHUSD",1747918197191,0.02,2655.9,2655.6,1.4182]
["bitfinex","ETHUSD",1747918197765,0.02,2655.9,2655.7,3.76540888]
["bitfinex","ETHUSD",1747918198592,0.02,2655.9,2655.6,5.18375251]
["bitfinex","ETHUSD",1747918198790,0.02,2655.9,2655.7,3.76547645]
["bitfinex","ETHUSD",1747918198966,0.02,2655.9,2655.6,5.18375312]
["bitfinex","ETHUSD",1747918199169,0.02,2655.9,2655.7,3.76548341]
["bitfinex","ETHUSD",1747918199487,0.02,2655.9,2655.7,3.76539643]
["bitfinex","ETHUSD",1747918199686,0.02,2655.9,2655.6,5.18376979]
["bitfinex","ETHUSD",1747918199886,0.02,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747918201764,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747918203257,0.02,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747918204863,0.02,2655.9,2655.8,23.533]
["bitfinex","ETHUSD",1747918205060,3.785202,2655.9,2655.8,34.817]
["bitfinex","ETHUSD",1747918205676,0.02,2655.9,2655.8,38.58234377]
["bitfinex","ETHUSD",1747918205872,0.02,2655.9,2655.8,34.817]
["bitfinex","ETHUSD",1747918206361,0.02,2655.9,2655.8,38.58234377]
["bitfinex","ETHUSD",1747918206989,0.02,2655.9,2655.8,40.00474377]
["bitfinex","ETHUSD",1747918207793,0.02,2655.9,2655.8,36.2394]
["bitfinex","ETHUSD",1747918207993,0.02,2655.9,2655.8,40.00474377]
["bitfinex","ETHUSD",1747918209102,0.02,2655.9,2655.8,36.2394]
["bitfinex","ETHUSD",1747918209307,0.02,2655.9,2655.8,40.00474377]
["bitfinex","ETHUSD",1747918210518,0.02,2655.9,2655.8,28.2394]
["bitfinex","ETHUSD",1747918210822,3.76471172,2656.3,2655.8,32.00474377]
["bitfinex","ETHUSD",1747918211123,12.23329763,2657.1,2655.8,28.2394]
["bitfinex","ETHUSD",1747918211306,3.76457628,2656.4,2655.8,28.2394]
["bitfinex","ETHUSD",1747918211490,3.76465795,2656.3,2655.8,32.00465151]
["bitfinex","ETHUSD",1747918212175,3.76465795,2656.3,2655.9,3.76519425]
["bitfinex","ETHUSD",1747918212402,3.76470025,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747918212606,0.03768424,2657.0,2655.8,28.2394]
["bitfinex","ETHUSD",1747918212817,10.37697927,2657.1,2655.8,28.2394]
["bitfinex","ETHUSD",1747918212818,3.76421841,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747918212995,3.76409665,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1747918213182,3.76432318,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747918213384,3.76435648,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747918213697,3.76435648,2656.5,2656.3,1.17648122]
["bitfinex","ETHUSD",1747918214002,3.76435648,2656.5,2656.3,1.54695049]
["bitfinex","ETHUSD",1747918214538,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747918214720,1.4229,2656.2,2655.4,1.429]
["bitfinex","ETHUSD",1747918214920,0.03768424,2656.1,2655.4,15.491]
["bitfinex","ETHUSD",1747918215235,1.4229,2656.2,2655.4,8.0]
["bitfinex","ETHUSD",1747918215433,3.76512397,2656.0,2655.5,20.43332608]
["bitfinex","ETHUSD",1747918215594,3.7653235,2655.9,2655.5,16.66760383]
["bitfinex","ETHUSD",1747918216277,3.7653235,2655.9,2655.5,20.43337231]
["bitfinex","ETHUSD",1747918216478,3.76547229,2655.8,2655.5,16.66760383]
["bitfinex","ETHUSD",1747918216692,3.76547229,2655.8,2655.5,15.85861054]
["bitfinex","ETHUSD",1747918217614,3.76528393,2655.9,2655.5,15.85861054]
["bitfinex","ETHUSD",1747918217940,1.4229,2656.2,2655.7,1.5276]
["bitfinex","ETHUSD",1747918218138,3.7644871,2656.5,2655.8,3.76533826]
["bitfinex","ETHUSD",1747918218351,1.5133,2656.8,2656.1,3.76490499]
["bitfinex","ETHUSD",1747918218549,3.76413801,2656.7,2656.2,16.9998]
["bitfinex","ETHUSD",1747918218832,1.5133,2656.8,2656.1,15.492]
["bitfinex","ETHUSD",1747918219019,3.76462078,2656.4,2656.1,15.492]
["bitfinex","ETHUSD",1747918219218,1.5133,2656.8,2656.1,16.55951526]
["bitfinex","ETHUSD",1747918219435,3.76456839,2656.4,2656.1,16.55951526]
["bitfinex","ETHUSD",1747918219600,3.76456839,2656.4,2656.1,1.06751526]
["bitfinex","ETHUSD",1747918220131,3.76470354,2656.3,2656.1,1.06751526]
["bitfinex","ETHUSD",1747918220441,3.76457501,2656.4,2656.1,1.06751526]
["bitfinex","ETHUSD",1747918221015,3.76435593,2656.5,2656.2,1.32929383]
["bitfinex","ETHUSD",1747918221414,3.76425675,2656.6,2656.2,1.32929383]
["bitfinex","ETHUSD",1747918221738,3.76412368,2656.7,2656.2,5.09403229]
["bitfinex","ETHUSD",1747918221966,3.76422859,2656.6,2656.2,1.32929383]
["bitfinex","ETHUSD",1747918223702,3.76446814,2656.5,2656.2,1.32929383]
["bitfinex","ETHUSD",1747918223935,3.7645594,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747918224461,3.76427157,2656.6,2656.1,11.76490069]
["bitfinex","ETHUSD",1747918225411,3.76413332,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747918225612,3.7640682,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747918225817,3.7644233,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747918226230,3.7644233,2656.5,2656.1,11.7648948]
["bitfinex","ETHUSD",1747918226431,3.76453139,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747918226635,3.76462198,2656.4,2656.0,26.774]
["bitfinex","ETHUSD",1747918226831,3.76464809,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747918227043,3.76447619,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747918227367,3.76449783,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747918228655,3.76434106,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1747918228856,3.7641447,2656.7,2656.2,3.76475993]
["bitfinex","ETHUSD",1747918229013,3.7641447,2656.7,2656.2,5.34095993]
["bitfinex","ETHUSD",1747918229218,3.7641447,2656.7,2656.3,1.33409599]
["bitfinex","ETHUSD",1747918229420,3.76422003,2656.6,2656.3,1.33409599]
["bitfinex","ETHUSD",1747918229938,3.76422003,2656.6,2656.3,16.82509599]
["bitfinex","ETHUSD",1747918229939,3.76430715,2656.6,2656.3,16.82509599]
["bitfinex","ETHUSD",1747918230130,3.76430715,2656.6,2656.3,15.491]
["bitfinex","ETHUSD",1747918232100,1.5133,2656.8,2655.9,1.4438]
["bitfinex","ETHUSD",1747918232261,3.76475383,2656.3,2656.0,15.491]
["bitfinex","ETHUSD",1747918232580,3.7644991,2656.4,2656.0,19.25596376]
["bitfinex","ETHUSD",1747918232775,3.7644991,2656.4,2656.0,19.25602861]
["bitfinex","ETHUSD",1747918233183,3.76412939,2656.7,2656.1,11.76487477]
["bitfinex","ETHUSD",1747918233356,3.76427339,2656.6,2656.1,11.76487477]
["bitfinex","ETHUSD",1747918233860,1.5133,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747918233861,3.76400324,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747918234047,3.76400324,2656.8,2656.4,5.46114762]
["bitfinex","ETHUSD",1747918234247,3.76386392,2656.9,2656.4,5.46114762]
["bitfinex","ETHUSD",1747918234462,3.76392927,2656.8,2656.4,1.69668568]
["bitfinex","ETHUSD",1747918234846,3.76406971,2656.7,2656.4,1.69668568]
["bitfinex","ETHUSD",1747918235069,3.76379057,2656.9,2656.4,1.69668568]
["bitfinex","ETHUSD",1747918235253,3.76403295,2656.8,2656.4,1.69668568]
["bitfinex","ETHUSD",1747918235574,3.76415953,2656.7,2656.4,1.69668568]
["bitfinex","ETHUSD",1747918236970,0.03768424,2657.0,2656.5,0.70012341]
["bitfinex","ETHUSD",1747918237144,3.76366391,2657.0,2656.5,0.70012341]
["bitfinex","ETHUSD",1747918237478,3.76402475,2656.8,2656.5,0.70012341]
["bitfinex","ETHUSD",1747918237864,3.76402475,2656.8,2656.5,16.19012341]
["bitfinex","ETHUSD",1747918238073,3.76398377,2656.8,2656.5,16.19012341]
["bitfinex","ETHUSD",1747918239377,3.76399773,2656.8,2656.5,16.19012341]
["bitfinex","ETHUSD",1747918239574,3.76410407,2656.7,2656.5,16.19012341]
["bitfinex","ETHUSD",1747918239905,3.7639545,2656.8,2656.5,16.19012341]
["bitfinex","ETHUSD",1747918240103,3.76419815,2656.7,2656.5,16.19012341]
["bitfinex","ETHUSD",1747918240242,3.76400399,2656.8,2656.5,16.19012341]
["bitfinex","ETHUSD",1747918240442,1.4689,2656.9,2656.2,15.49]
["bitfinex","ETHUSD",1747918240646,3.76449329,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747918240838,1.4689,2656.9,2656.1,3.76491848]
["bitfinex","ETHUSD",1747918241042,3.7638036,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747918241266,3.76395138,2656.8,2656.5,2.68376298]
["bitfinex","ETHUSD",1747918241754,3.76408409,2656.7,2656.5,2.68376298]
["bitfinex","ETHUSD",1747918242255,3.76399605,2656.8,2656.5,2.68376298]
["bitfinex","ETHUSD",1747918243091,3.76385166,2656.9,2656.5,2.68376298]
["bitfinex","ETHUSD",1747918243252,3.76393666,2656.8,2656.5,2.68376298]
["bitfinex","ETHUSD",1747918243995,3.76392652,2656.8,2656.5,2.68376298]
["bitfinex","ETHUSD",1747918244216,3.76420989,2656.6,2656.5,10.68376298]
["bitfinex","ETHUSD",1747918244398,3.76420989,2656.6,2656.5,9.17646298]
["bitfinex","ETHUSD",1747918244601,3.76414758,2656.7,2656.5,9.17646298]
["bitfinex","ETHUSD",1747918245742,3.76420989,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747918245882,3.7645317,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747918246075,3.76463501,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1747918246309,1.5552,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747918246506,3.76463501,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1747918246740,3.76457572,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747918247850,3.76435159,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747918247851,3.7643658,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747918248067,3.76415498,2656.7,2656.1,26.725]
["bitfinex","ETHUSD",1747918248211,3.76386452,2656.9,2656.2,10.46313903]
["bitfinex","ETHUSD",1747918248557,1.5226,2657.6,2656.6,5.31814559]
["bitfinex","ETHUSD",1747918248840,3.7633556,2657.3,2656.7,26.725]
["bitfinex","ETHUSD",1747918248992,3.76374723,2657.0,2656.8,26.725]
["bitfinex","ETHUSD",1747918249330,3.76330368,2657.3,2656.9,15.443]
["bitfinex","ETHUSD",1747918249496,3.76343375,2657.2,2656.9,15.443]
["bitfinex","ETHUSD",1747918249694,1.5226,2657.6,2656.9,15.82087865]
["bitfinex","ETHUSD",1747918250033,3.7636432,2657.0,2656.9,15.82087865]
["bitfinex","ETHUSD",1747918250197,3.7636432,2657.0,2656.9,0.37787865]
["bitfinex","ETHUSD",1747918250396,3.7636432,2657.0,2656.6,15.443]
["bitfinex","ETHUSD",1747918251132,3.7640682,2656.7,2656.6,15.443]
["bitfinex","ETHUSD",1747918252499,3.76420989,2656.6,2656.3,1.5601]
["bitfinex","ETHUSD",1747918252721,3.76420989,2656.6,2656.4,26.723]
["bitfinex","ETHUSD",1747918252921,1.5734,2657.2,2656.4,26.723]
["bitfinex","ETHUSD",1747918253127,3.76393332,2656.8,2656.4,26.723]
["bitfinex","ETHUSD",1747918253634,3.76394891,2656.8,2656.4,26.723]
["bitfinex","ETHUSD",1747918253943,3.76394891,2656.8,2656.3,1.5601]
["bitfinex","ETHUSD",1747918253944,3.764283,2656.6,2656.3,1.5601]
["bitfinex","ETHUSD",1747918254233,3.76414758,2656.7,2656.5,15.442]
["bitfinex","ETHUSD",1747918254537,3.76420989,2656.6,2656.5,15.442]
["bitfinex","ETHUSD",1747918254907,0.91013895,2656.7,2656.0,9.509]
["bitfinex","ETHUSD",1747918255112,1.5734,2656.9,2656.2,8.0]
["bitfinex","ETHUSD",1747918255113,3.76394358,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1747918255311,3.76455564,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747918255903,3.76424002,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747918256130,3.76412268,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1747918256609,5.3842599,2656.9,2656.2,8.0]
["bitfinex","ETHUSD",1747918256820,0.53842599,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1747918257028,3.76448764,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747918257422,3.76425959,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747918257629,3.76413399,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1747918258157,5.33727598,2656.9,2656.2,8.0]
["bitfinex","ETHUSD",1747918258306,3.76394075,2656.8,2656.3,1.5251]
["bitfinex","ETHUSD",1747918258649,3.76365733,2657.0,2656.3,1.5251]
["bitfinex","ETHUSD",1747918258650,3.76383222,2656.9,2656.3,1.5251]
["bitfinex","ETHUSD",1747918258950,3.76395816,2656.8,2656.3,1.5251]
["bitfinex","ETHUSD",1747918259260,5.27317406,2657.2,2656.3,1.5251]
["bitfinex","ETHUSD",1747918259465,3.76406848,2656.7,2656.3,1.5251]
["bitfinex","ETHUSD",1747918259814,3.76398975,2656.8,2656.3,1.5251]
["bitfinex","ETHUSD",1747918260013,3.76371882,2657.0,2656.3,5.2896719]
["bitfinex","ETHUSD",1747918260220,3.76340928,2657.2,2656.5,1.524]
["bitfinex","ETHUSD",1747918260554,3.76357302,2657.1,2656.6,15.442]
["bitfinex","ETHUSD",1747918260721,3.76357302,2657.1,2656.7,11.281]
["bitfinex","ETHUSD",1747918261122,3.7633475,2657.3,2656.8,9.5279]
["bitfinex","ETHUSD",1747918261351,1.5781,2657.7,2656.8,9.5279]
["bitfinex","ETHUSD",1747918261514,3.76329669,2657.3,2656.8,9.5279]
["bitfinex","ETHUSD",1747918261712,3.76336576,2657.2,2656.8,9.5279]
["bitfinex","ETHUSD",1747918262049,3.76336576,2657.2,2656.9,0.70020909]
["bitfinex","ETHUSD",1747918262249,3.76328715,2657.3,2656.9,0.70020909]
["bitfinex","ETHUSD",1747918262630,3.76315152,2657.4,2656.9,0.70020909]
["bitfinex","ETHUSD",1747918262830,3.76323802,2657.3,2656.9,0.70020909]
["bitfinex","ETHUSD",1747918263058,3.76316692,2657.4,2657.0,1.4838]
["bitfinex","ETHUSD",1747918263371,0.02,2657.9,2657.2,8.0]
["bitfinex","ETHUSD",1747918263541,3.76307669,2657.4,2657.3,11.281]
["bitfinex","ETHUSD",1747918263744,3.76307669,2657.4,2657.3,19.281]
["bitfinex","ETHUSD",1747918265333,3.76307669,2657.4,2656.9,16.62483185]
["bitfinex","ETHUSD",1747918265334,3.7636432,2657.0,2656.9,16.62483185]
["bitfinex","ETHUSD",1747918265642,3.7636432,2657.0,2656.9,24.62483185]
["bitfinex","ETHUSD",1747918265842,3.76357563,2657.1,2656.9,24.62483185]
["bitfinex","ETHUSD",1747918266145,1.5263,2657.6,2656.9,24.62483185]
["bitfinex","ETHUSD",1747918266730,3.7636432,2657.0,2656.9,24.62483185]
["bitfinex","ETHUSD",1747918267443,3.76351819,2657.1,2656.9,24.62483185]
["bitfinex","ETHUSD",1747918267644,1.5263,2657.6,2656.9,24.62483185]
["bitfinex","ETHUSD",1747918267858,3.76331954,2657.3,2657.0,1.623]
["bitfinex","ETHUSD",1747918268066,3.76335992,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1747918268753,3.76335992,2657.2,2657.1,34.719]
["bitfinex","ETHUSD",1747918269054,3.76329929,2657.3,2657.1,34.719]
["bitfinex","ETHUSD",1747918269731,3.76335992,2657.2,2657.1,34.719]
["bitfinex","ETHUSD",1747918270785,3.76329858,2657.3,2657.1,34.719]
["bitfinex","ETHUSD",1747918270937,3.76329858,2657.3,2657.2,19.279]
["bitfinex","ETHUSD",1747918272743,3.76307746,2657.4,2656.9,16.62483185]
["bitfinex","ETHUSD",1747918272744,3.7636432,2657.0,2656.9,24.62483185]
["bitfinex","ETHUSD",1747918273279,3.7636432,2657.0,2656.9,10.02323185]
["bitfinex","ETHUSD",1747918273484,3.7636432,2657.0,2656.9,8.38183185]
["bitfinex","ETHUSD",1747918274142,3.7636432,2657.0,2656.9,35.05083185]
["bitfinex","ETHUSD",1747918274678,3.7636432,2657.0,2656.9,19.65983185]
["bitfinex","ETHUSD",1747918274887,3.7636432,2657.0,2656.9,0.38183185]
["bitfinex","ETHUSD",1747918275237,3.76378486,2656.9,2656.8,23.391]
["bitfinex","ETHUSD",1747918275454,3.76449329,2656.4,2656.1,16.241]
["bitfinex","ETHUSD",1747918275663,3.76463501,2656.3,2656.1,16.241]
["bitfinex","ETHUSD",1747918275865,3.76477674,2656.2,2656.1,50.91]
["bitfinex","ETHUSD",1747918276093,3.76477674,2656.2,2656.1,16.241]
["bitfinex","ETHUSD",1747918276291,3.76548555,2655.7,2655.6,2.21277613]
["bitfinex","ETHUSD",1747918276506,3.76539796,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747918276711,3.76463501,2656.3,2655.7,8.0]
["bitfinex","ETHUSD",1747918276990,1.496,2656.5,2655.7,8.0]
["bitfinex","ETHUSD",1747918277161,5.26036883,2656.5,2655.7,8.46428548]
["bitfinex","ETHUSD",1747918277365,3.76507036,2656.0,2655.8,0.9789559]
["bitfinex","ETHUSD",1747918277561,1.496,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1747918277778,3.76501329,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747918278087,3.7640682,2656.7,2656.0,0.46428548]
["bitfinex","ETHUSD",1747918278288,3.76477421,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1747918279292,3.76477674,2656.2,2656.1,0.2601]
["bitfinex","ETHUSD",1747918279493,3.76477421,2656.3,2656.2,34.673]
["bitfinex","ETHUSD",1747918280784,3.76490109,2656.2,2656.0,0.04423097]
["bitfinex","ETHUSD",1747918280997,3.76490109,2656.2,2656.1,15.393]
["bitfinex","ETHUSD",1747918281362,3.76491848,2656.1,2656.0,0.04423097]
["bitfinex","ETHUSD",1747918281561,3.76491848,2656.1,2656.0,15.43723097]
["bitfinex","ETHUSD",1747918281978,3.76491848,2656.1,2656.0,26.71723097]
["bitfinex","ETHUSD",1747918282159,3.76484539,2656.2,2656.0,26.71723097]
["bitfinex","ETHUSD",1747918282494,3.76491848,2656.1,2656.0,26.71723097]
["bitfinex","ETHUSD",1747918283172,3.76491848,2656.1,2656.0,26.673]
["bitfinex","ETHUSD",1747918283774,3.76509093,2656.0,2655.8,16.2882]
["bitfinex","ETHUSD",1747918284095,3.76492535,2656.1,2655.9,26.674]
["bitfinex","ETHUSD",1747918284308,3.76467966,2656.3,2655.9,26.674]
["bitfinex","ETHUSD",1747918284678,3.76506024,2656.0,2655.8,16.2882]
["bitfinex","ETHUSD",1747918284875,3.76506024,2656.0,2655.9,26.674]
["bitfinex","ETHUSD",1747918285275,3.76499824,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747918285490,3.76486802,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1747918285910,3.76499824,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747918286270,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747918286583,3.76506024,2656.0,2655.9,34.674]
["bitfinex","ETHUSD",1747918287589,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747918287776,3.76506024,2656.0,2655.9,19.281]
["bitfinex","ETHUSD",1747918288400,3.76506024,2656.0,2655.8,31.638]
["bitfinex","ETHUSD",1747918288401,3.765202,2655.9,2655.8,39.638]
["bitfinex","ETHUSD",1747918288580,5.300902,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747918288781,5.300902,2655.9,2655.5,15.76161054]
["bitfinex","ETHUSD",1747918288782,3.76562735,2655.6,2655.5,27.04261054]
["bitfinex","ETHUSD",1747918288983,3.76562735,2655.6,2655.5,15.76161054]
["bitfinex","ETHUSD",1747918289286,3.76619463,2655.2,2655.1,15.414]
["bitfinex","ETHUSD",1747918289695,3.76619463,2655.2,2655.1,23.414]
["bitfinex","ETHUSD",1747918289870,3.76619463,2655.2,2655.1,26.696]
["bitfinex","ETHUSD",1747918290408,3.76619463,2655.2,2655.1,35.07691906]
["bitfinex","ETHUSD",1747918290772,3.76619463,2655.2,2655.1,23.414]
["bitfinex","ETHUSD",1747918292805,3.76619463,2655.2,2655.1,8.02]
["bitfinex","ETHUSD",1747918293020,5.30919463,2655.2,2655.1,8.02]
["bitfinex","ETHUSD",1747918293523,6.21672169,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918294907,3.76633648,2655.1,2655.0,7.928]
["bitfinex","ETHUSD",1747918295581,3.76613151,2655.3,2655.0,8.30122895]
["bitfinex","ETHUSD",1747918295894,5.30880923,2655.5,2655.0,8.30122895]
["bitfinex","ETHUSD",1747918295895,3.76633648,2655.1,2655.0,8.30122895]
["bitfinex","ETHUSD",1747918296098,3.76633648,2655.1,2655.0,27.05722895]
["bitfinex","ETHUSD",1747918296291,3.76662021,2654.9,2654.8,0.0442]
["bitfinex","ETHUSD",1747918296493,3.76662021,2654.9,2654.8,26.684]
["bitfinex","ETHUSD",1747918296855,3.76662021,2654.9,2654.8,35.06805237]
["bitfinex","ETHUSD",1747918296989,5.40962021,2654.9,2654.8,8.38405237]
["bitfinex","ETHUSD",1747918297190,5.40962021,2654.9,2654.8,19.66905237]
["bitfinex","ETHUSD",1747918299022,3.76747164,2654.3,2654.2,16.2922]
["bitfinex","ETHUSD",1747918299332,3.76747164,2654.3,2654.2,42.935]
["bitfinex","ETHUSD",1747918299498,3.76747164,2654.3,2654.2,50.935]
["bitfinex","ETHUSD",1747918302608,3.76747164,2654.3,2654.2,40.03260081]
["bitfinex","ETHUSD",1747918303046,3.76747164,2654.3,2654.2,35.91860081]
["bitfinex","ETHUSD",1747918303220,3.76747164,2654.3,2654.2,24.248]
["bitfinex","ETHUSD",1747918303429,3.76747164,2654.3,2654.2,27.535]
["bitfinex","ETHUSD",1747918303632,1.604,2654.5,2654.1,11.68305955]
["bitfinex","ETHUSD",1747918303811,3.76742155,2654.4,2654.2,1.16830595]
["bitfinex","ETHUSD",1747918304011,3.76747164,2654.3,2654.2,9.16830595]
["bitfinex","ETHUSD",1747918305038,1.5524,2655.0,2654.2,13.40013296]
["bitfinex","ETHUSD",1747918305243,3.76712162,2654.6,2654.2,9.63259143]
["bitfinex","ETHUSD",1747918305443,3.76715933,2654.6,2654.3,1.22850314]
["bitfinex","ETHUSD",1747918305622,3.76725508,2654.5,2654.4,23.361]
["bitfinex","ETHUSD",1747918306006,3.76725508,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747918307870,5.43075508,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747918309252,5.43075508,2654.5,2654.4,19.289]
["bitfinex","ETHUSD",1747918309471,5.43075508,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747918309777,5.43075508,2654.5,2654.1,0.39425283]
["bitfinex","ETHUSD",1747918309778,3.76749667,2654.3,2654.1,0.39425283]
["bitfinex","ETHUSD",1747918309985,3.76753312,2654.3,2654.2,11.289]
["bitfinex","ETHUSD",1747918310144,3.76753312,2654.3,2654.2,8.49220221]
["bitfinex","ETHUSD",1747918310487,3.76753312,2654.3,2654.2,19.289]
["bitfinex","ETHUSD",1747918312379,3.76675696,2654.9,2654.2,19.289]
["bitfinex","ETHUSD",1747918312526,1.648,2655.0,2654.2,19.289]
["bitfinex","ETHUSD",1747918312720,3.76732971,2654.4,2654.3,8.0188607]
["bitfinex","ETHUSD",1747918313046,1.648,2655.0,2654.3,8.0188607]
["bitfinex","ETHUSD",1747918313047,3.76653133,2655.0,2654.3,8.49220221]
["bitfinex","ETHUSD",1747918313360,15.05390213,2656.2,2654.3,8.49220221]
["bitfinex","ETHUSD",1747918313361,3.76477421,2656.3,2654.7,8.0]
["bitfinex","ETHUSD",1747918313521,3.76550217,2655.7,2655.1,8.0442]
["bitfinex","ETHUSD",1747918313722,3.76550217,2655.7,2655.2,0.53640221]
["bitfinex","ETHUSD",1747918313960,3.76552422,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747918314151,1.6539,2656.2,2655.7,0.0442]
["bitfinex","ETHUSD",1747918314464,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747918314667,1.6539,2656.6,2655.9,26.652]
["bitfinex","ETHUSD",1747918314847,3.76491848,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747918315039,3.76491848,2656.1,2656.0,8.37712071]
["bitfinex","ETHUSD",1747918318225,3.76491848,2656.1,2656.0,0.37712071]
["bitfinex","ETHUSD",1747918318568,6.11288901,2656.1,2656.0,34.647]
["bitfinex","ETHUSD",1747918318767,6.11288901,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747918318927,6.11288901,2656.1,2656.0,19.287]
["bitfinex","ETHUSD",1747918319127,5.35991848,2656.1,2656.0,19.287]
["bitfinex","ETHUSD",1747918320225,3.76491848,2656.1,2656.0,19.287]
["bitfinex","ETHUSD",1747918320425,3.76433698,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1747918320426,3.76420989,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1747918320667,3.76483107,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747918322627,0.02,2656.9,2656.2,0.0442]
["bitfinex","ETHUSD",1747918322827,1.6397,2657.8,2656.5,0.55]
["bitfinex","ETHUSD",1747918323058,1.6397,2657.8,2656.8,0.55]
["bitfinex","ETHUSD",1747918323254,3.76350496,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747918323460,3.76370133,2657.0,2656.7,8.0442]
["bitfinex","ETHUSD",1747918323678,3.76350496,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747918323679,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747918324776,3.76491848,2656.1,2656.0,0.42658723]
["bitfinex","ETHUSD",1747918324972,3.76435159,2656.5,2656.4,19.285]
["bitfinex","ETHUSD",1747918325357,3.76427914,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747918325567,3.76383498,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747918325886,3.76313397,2657.4,2656.5,8.0]
["bitfinex","ETHUSD",1747918325887,3.76398557,2656.8,2656.6,0.0442]
["bitfinex","ETHUSD",1747918326248,3.76379006,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747918326456,3.76378486,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747918326779,3.76366164,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1747918327079,3.76378486,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747918328084,5.34480498,2657.6,2656.8,8.0]
["bitfinex","ETHUSD",1747918328251,3.76251034,2657.8,2656.8,8.0]
["bitfinex","ETHUSD",1747918328585,3.76332411,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747918328879,3.76332411,2657.3,2656.8,22.5]
["bitfinex","ETHUSD",1747918329176,3.76314863,2657.4,2656.8,26.26391413]
["bitfinex","ETHUSD",1747918329361,3.76322524,2657.3,2656.8,26.78194968]
["bitfinex","ETHUSD",1747918329552,3.76317269,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1747918329755,3.76261412,2657.8,2657.0,19.282]
["bitfinex","ETHUSD",1747918329973,3.76322106,2657.3,2657.0,19.282]
["bitfinex","ETHUSD",1747918330165,3.76313792,2657.4,2657.0,33.782]
["bitfinex","ETHUSD",1747918330479,3.763147,2657.4,2657.0,33.782]
["bitfinex","ETHUSD",1747918330778,3.76300624,2657.5,2657.0,33.782]
["bitfinex","ETHUSD",1747918330946,3.76300624,2657.5,2657.1,8.0442]
["bitfinex","ETHUSD",1747918330947,3.76317735,2657.4,2657.1,8.0442]
["bitfinex","ETHUSD",1747918331153,3.76317735,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747918332581,3.76286009,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747918332878,3.76277056,2657.7,2657.2,33.61628011]
["bitfinex","ETHUSD",1747918333078,0.2,2658.4,2657.2,33.61628011]
["bitfinex","ETHUSD",1747918333079,3.76252882,2657.8,2657.3,3.76319556]
["bitfinex","ETHUSD",1747918333378,3.76252025,2657.8,2657.4,29.13681956]
["bitfinex","ETHUSD",1747918333548,3.76252025,2657.8,2657.4,43.63681956]
["bitfinex","ETHUSD",1747918333755,3.76293508,2657.5,2657.4,16.45581956]
["bitfinex","ETHUSD",1747918333977,3.76293508,2657.5,2657.4,41.1752]
["bitfinex","ETHUSD",1747918334271,3.76287149,2657.6,2657.4,0.0442]
["bitfinex","ETHUSD",1747918334471,3.76287149,2657.6,2657.4,26.6752]
["bitfinex","ETHUSD",1747918334773,3.76293508,2657.5,2657.4,0.0442]
["bitfinex","ETHUSD",1747918334978,3.76267455,2657.7,2657.4,27.0536045]
["bitfinex","ETHUSD",1747918334979,3.76286748,2657.6,2657.4,27.0536045]
["bitfinex","ETHUSD",1747918335150,3.76293508,2657.5,2657.4,26.6722]
["bitfinex","ETHUSD",1747918335351,3.76293508,2657.5,2657.4,15.3922]
["bitfinex","ETHUSD",1747918335543,3.76293508,2657.5,2657.4,34.628]
["bitfinex","ETHUSD",1747918336244,3.76293508,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747918336566,3.76293508,2657.5,2657.4,34.592]
["bitfinex","ETHUSD",1747918336764,3.76279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747918337340,3.76254801,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747918337565,3.76244526,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747918337879,3.76243089,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747918339189,3.76245731,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747918339391,3.76271735,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747918339610,3.76279349,2657.6,2657.4,0.36806079]
["bitfinex","ETHUSD",1747918339775,3.76279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747918340103,5.39400755,2658.3,2657.6,8.0]
["bitfinex","ETHUSD",1747918340294,3.76245396,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747918341610,3.76237919,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747918342205,3.76252229,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747918342405,3.76195316,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747918342703,3.76265191,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747918342909,3.76265191,2657.7,2657.6,34.587]
["bitfinex","ETHUSD",1747918343982,3.76265191,2657.7,2657.4,0.38159244]
["bitfinex","ETHUSD",1747918344215,3.76265191,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747918344401,3.76248,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747918344715,3.76243416,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747918345675,3.76210623,2658.1,2657.7,0.51803555]
["bitfinex","ETHUSD",1747918345881,3.76210623,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1747918346118,3.76210623,2658.1,2657.7,3.76263985]
["bitfinex","ETHUSD",1747918346402,3.76202291,2658.2,2657.7,3.76263985]
["bitfinex","ETHUSD",1747918346684,3.76214757,2658.1,2657.8,1.17626398]
["bitfinex","ETHUSD",1747918347186,3.39814757,2658.1,2657.8,1.17626398]
["bitfinex","ETHUSD",1747918347481,0.2,2658.4,2657.8,1.17626398]
["bitfinex","ETHUSD",1747918347699,3.76221964,2658.1,2657.8,1.17626398]
["bitfinex","ETHUSD",1747918349220,3.76236878,2657.9,2657.8,1.17626398]
["bitfinex","ETHUSD",1747918349387,3.76236878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747918349589,3.76236878,2657.9,2657.8,8.30713325]
["bitfinex","ETHUSD",1747918349922,3.76236878,2657.9,2657.8,34.583]
["bitfinex","ETHUSD",1747918350120,3.76236878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747918350419,3.76236878,2657.9,2657.8,34.583]
["bitfinex","ETHUSD",1747918351720,3.76279349,2657.6,2657.4,0.36885014]
["bitfinex","ETHUSD",1747918351944,3.76293508,2657.5,2657.3,11.275]
["bitfinex","ETHUSD",1747918352220,3.76307669,2657.4,2657.3,11.275]
["bitfinex","ETHUSD",1747918352523,3.76307669,2657.4,2657.3,19.275]
["bitfinex","ETHUSD",1747918353234,1.4676,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747918353438,3.76293508,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747918354098,3.76275599,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747918354301,3.76266335,2657.7,2657.3,11.79303555]
["bitfinex","ETHUSD",1747918354729,3.76266335,2657.7,2657.3,11.275]
["bitfinex","ETHUSD",1747918355241,3.76236878,2657.9,2657.3,11.275]
["bitfinex","ETHUSD",1747918355422,3.76265522,2657.7,2657.3,15.0381621]
["bitfinex","ETHUSD",1747918355595,3.7627515,2657.7,2657.3,11.275]
["bitfinex","ETHUSD",1747918356137,3.76273505,2657.7,2657.3,15.03819644]
["bitfinex","ETHUSD",1747918356307,3.76237792,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747918356308,3.76257701,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747918356913,3.70927127,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747918357555,3.76228719,2658.0,2657.4,8.0]
["bitfinex","ETHUSD",1747918357556,3.7624151,2657.9,2657.4,11.76300616]
["bitfinex","ETHUSD",1747918357834,3.76223289,2658.0,2657.4,11.76300616]
["bitfinex","ETHUSD",1747918358137,3.76223289,2658.0,2657.5,11.76284492]
["bitfinex","ETHUSD",1747918358306,3.76228879,2658.0,2657.4,12.28105245]
["bitfinex","ETHUSD",1747918358500,3.7620857,2658.1,2657.5,4.28091066]
["bitfinex","ETHUSD",1747918358839,3.76210562,2658.1,2657.6,4.28076279]
["bitfinex","ETHUSD",1747918359042,3.76210562,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747918359197,3.76210562,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1747918360045,3.96176859,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747918360338,3.76195346,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747918361047,3.7620857,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1747918362746,3.76199879,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747918363235,3.9616714,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747918363442,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747918364804,3.9616714,2658.4,2658.2,11.274]
["bitfinex","ETHUSD",1747918365145,3.76251034,2657.8,2657.7,16.236]
["bitfinex","ETHUSD",1747918365449,3.76251034,2657.8,2657.7,50.785]
["bitfinex","ETHUSD",1747918365742,3.76251034,2657.8,2657.7,24.236]
["bitfinex","ETHUSD",1747918365938,3.76279349,2657.6,2657.5,16.275]
["bitfinex","ETHUSD",1747918366239,3.76279349,2657.6,2657.5,35.549]
["bitfinex","ETHUSD",1747918366938,3.76279349,2657.6,2657.5,27.549]
["bitfinex","ETHUSD",1747918367145,3.76279349,2657.6,2657.5,35.549]
["bitfinex","ETHUSD",1747918368005,3.76271464,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747918368651,1.5576,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747918368853,3.76254164,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747918369153,3.7624308,2657.9,2657.6,8.51803555]
["bitfinex","ETHUSD",1747918369486,3.76215241,2658.1,2657.7,0.51803555]
["bitfinex","ETHUSD",1747918369872,3.7622373,2658.0,2657.7,0.51803555]
["bitfinex","ETHUSD",1747918370577,3.76210009,2658.1,2657.7,0.51803555]
["bitfinex","ETHUSD",1747918370717,0.2,2658.4,2657.7,0.51803555]
["bitfinex","ETHUSD",1747918370718,3.7622354,2658.0,2657.7,0.51803555]
["bitfinex","ETHUSD",1747918370919,3.7622354,2658.0,2657.8,1.22807076]
["bitfinex","ETHUSD",1747918371118,3.76196958,2658.2,2657.8,1.22807076]
["bitfinex","ETHUSD",1747918371854,3.76223433,2658.0,2657.8,1.22807076]
["bitfinex","ETHUSD",1747918372572,3.7621511,2658.1,2657.8,1.22807076]
["bitfinex","ETHUSD",1747918372787,0.02,2658.9,2658.0,11.7621148]
["bitfinex","ETHUSD",1747918372922,3.76123669,2658.7,2658.1,1.16873833]
["bitfinex","ETHUSD",1747918373276,3.76160337,2658.5,2658.1,1.16873833]
["bitfinex","ETHUSD",1747918373574,1.5182,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1747918373729,3.76164601,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747918374112,3.76166114,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1747918374618,3.76188452,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1747918374818,3.76188452,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747918375019,3.76217697,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1747918375213,3.76217697,2658.1,2658.0,34.548]
["bitfinex","ETHUSD",1747918375466,1.5788,2658.4,2658.0,34.548]
["bitfinex","ETHUSD",1747918375635,3.76197004,2658.2,2658.0,34.548]
["bitfinex","ETHUSD",1747918376273,1.5678,2658.7,2658.1,0.51803555]
["bitfinex","ETHUSD",1747918376472,3.16671635,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747918376623,1.5678,2658.7,2658.1,8.51803555]
["bitfinex","ETHUSD",1747918376818,3.76143229,2658.6,2658.1,12.28004114]
["bitfinex","ETHUSD",1747918377346,5.32910598,2658.7,2658.1,12.28004114]
["bitfinex","ETHUSD",1747918377813,5.32908318,2658.7,2658.1,12.28002257]
["bitfinex","ETHUSD",1747918378237,5.32908318,2658.7,2658.2,3.76193364]
["bitfinex","ETHUSD",1747918378238,3.76128318,2658.7,2658.2,3.76193364]
["bitfinex","ETHUSD",1747918378841,3.76138929,2658.6,2658.1,12.28004994]
["bitfinex","ETHUSD",1747918379270,3.76115563,2658.8,2658.2,3.76193176]
["bitfinex","ETHUSD",1747918379271,3.76130413,2658.7,2658.2,3.76193176]
["bitfinex","ETHUSD",1747918379450,3.76130413,2658.7,2658.3,1.22799673]
["bitfinex","ETHUSD",1747918379772,3.76129957,2658.7,2658.3,1.22799673]
["bitfinex","ETHUSD",1747918380060,5.31126711,2658.9,2658.3,1.22799673]
["bitfinex","ETHUSD",1747918380061,3.761439,2658.6,2658.3,1.22799673]
["bitfinex","ETHUSD",1747918380265,3.761439,2658.6,2658.1,12.28005469]
["bitfinex","ETHUSD",1747918381166,3.76118716,2658.8,2658.2,3.76192831]
["bitfinex","ETHUSD",1747918381322,3.76118716,2658.8,2658.1,8.51803555]
["bitfinex","ETHUSD",1747918381323,3.76145819,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747918381659,3.76144966,2658.6,2658.1,12.28005089]
["bitfinex","ETHUSD",1747918381961,3.76144966,2658.6,2658.5,34.546]
["bitfinex","ETHUSD",1747918383226,3.76144966,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918383733,3.76144966,2658.6,2658.5,34.544]
["bitfinex","ETHUSD",1747918384073,3.76144966,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918384244,3.76144966,2658.6,2658.5,19.272]
["bitfinex","ETHUSD",1747918386027,5.31134473,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747918386232,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747918390485,3.76116013,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747918390782,3.76123669,2658.7,2658.6,8.51803555]
["bitfinex","ETHUSD",1747918391150,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747918391346,3.76151965,2658.5,2658.4,15.272]
["bitfinex","ETHUSD",1747918391586,3.76151965,2658.5,2658.4,34.544]
["bitfinex","ETHUSD",1747918391787,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747918391935,3.76151965,2658.5,2658.4,23.271]
["bitfinex","ETHUSD",1747918392281,3.76151965,2658.5,2658.4,34.543]
["bitfinex","ETHUSD",1747918393129,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747918393334,5.23028652,2658.4,2658.3,15.271]
["bitfinex","ETHUSD",1747918393730,3.76222723,2658.0,2657.9,31.506]
["bitfinex","ETHUSD",1747918393954,5.24352723,2658.0,2657.9,42.778]
["bitfinex","ETHUSD",1747918394271,5.24352723,2658.0,2657.9,50.778]
["bitfinex","ETHUSD",1747918394935,5.24352723,2658.0,2657.9,35.507]
["bitfinex","ETHUSD",1747918395140,6.14409106,2658.0,2657.9,19.272]
["bitfinex","ETHUSD",1747918395338,6.14409106,2658.0,2657.9,11.272]
["bitfinex","ETHUSD",1747918395601,3.76253306,2657.8,2656.9,16.232]
["bitfinex","ETHUSD",1747918395892,3.76346666,2657.2,2657.0,26.509]
["bitfinex","ETHUSD",1747918396029,3.76346666,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747918396234,1.6094,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747918396488,3.76296098,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747918396987,3.76296098,2657.5,2657.3,0.47486592]
["bitfinex","ETHUSD",1747918397136,3.76307669,2657.4,2657.3,0.47486592]
["bitfinex","ETHUSD",1747918397593,3.76301401,2657.5,2657.3,0.47486592]
["bitfinex","ETHUSD",1747918397792,3.76307669,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747918398095,3.76287115,2657.6,2657.3,0.47486592]
["bitfinex","ETHUSD",1747918398249,3.76299756,2657.5,2657.3,0.47486592]
["bitfinex","ETHUSD",1747918398593,3.76299756,2657.5,2657.2,8.47486592]
["bitfinex","ETHUSD",1747918398736,3.76237568,2657.9,2657.3,0.47486592]
["bitfinex","ETHUSD",1747918398934,0.75229253,2658.5,2657.4,8.84748659]
["bitfinex","ETHUSD",1747918398935,3.76258471,2657.8,2657.4,8.84748659]
["bitfinex","ETHUSD",1747918399136,3.76258471,2657.8,2657.4,9.32235251]
["bitfinex","ETHUSD",1747918399353,3.7625816,2657.8,2657.4,1.32235251]
["bitfinex","ETHUSD",1747918399571,0.75229253,2658.5,2657.4,1.69496867]
["bitfinex","ETHUSD",1747918399572,3.76280501,2657.6,2657.4,1.69496867]
["bitfinex","ETHUSD",1747918399729,3.76280501,2657.6,2657.4,0.37261616]
["bitfinex","ETHUSD",1747918399730,3.76293508,2657.5,2657.4,0.37261616]
["bitfinex","ETHUSD",1747918399933,3.76293508,2657.5,2657.4,34.511]
["bitfinex","ETHUSD",1747918400534,3.76286042,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747918400801,3.76286042,2657.6,2657.5,8.47486592]
["bitfinex","ETHUSD",1747918401752,3.76246369,2657.9,2657.5,8.47486592]
["bitfinex","ETHUSD",1747918401975,3.76251034,2657.8,2657.6,0.47486592]
["bitfinex","ETHUSD",1747918402754,3.76251034,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747918403181,3.76186962,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747918403373,1.5749,2658.8,2658.1,11.76202349]
["bitfinex","ETHUSD",1747918403584,3.76148357,2658.6,2658.1,8.47486592]
["bitfinex","ETHUSD",1747918403906,3.76148357,2658.6,2658.1,12.2369448]
["bitfinex","ETHUSD",1747918404245,3.76152745,2658.5,2658.1,12.2369448]
["bitfinex","ETHUSD",1747918404597,3.76137372,2658.7,2658.1,11.76207888]
["bitfinex","ETHUSD",1747918404797,3.76161387,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747918405299,3.76154727,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747918406489,3.76128944,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747918408091,3.76109837,2658.8,2658.3,11.7617203]
["bitfinex","ETHUSD",1747918408255,3.76172366,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747918408460,3.76176113,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1747918409496,1.6117,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1747918409664,3.76116995,2658.8,2658.3,11.76173169]
["bitfinex","ETHUSD",1747918411342,3.78100405,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747918411579,3.76112467,2658.8,2658.6,1.17616459]
["bitfinex","ETHUSD",1747918411782,3.76112467,2658.8,2658.7,23.237]
["bitfinex","ETHUSD",1747918415481,3.78104332,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747918415681,3.78104332,2658.9,2658.8,19.272]
["bitfinex","ETHUSD",1747918415859,0.02,2658.9,2658.8,19.272]
["bitfinex","ETHUSD",1747918416058,0.02,2658.9,2658.8,11.272]
["bitfinex","ETHUSD",1747918417095,3.78102714,2658.9,2658.7,15.237]
["bitfinex","ETHUSD",1747918417403,3.78102714,2658.9,2658.8,11.271]
["bitfinex","ETHUSD",1747918417572,3.78102714,2658.9,2658.7,15.237]
["bitfinex","ETHUSD",1747918417765,3.76109523,2658.8,2658.7,15.237]
["bitfinex","ETHUSD",1747918417960,3.78102042,2658.9,2658.7,26.508]
["bitfinex","ETHUSD",1747918418156,3.78095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747918418899,3.76109726,2658.8,2658.5,0.03435436]
["bitfinex","ETHUSD",1747918419058,3.76109726,2658.8,2658.6,26.506]
["bitfinex","ETHUSD",1747918419260,3.76109726,2658.8,2658.5,0.03435436]
["bitfinex","ETHUSD",1747918419496,3.76109726,2658.8,2658.6,26.506]
["bitfinex","ETHUSD",1747918419995,3.78102672,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747918420559,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918422020,3.76137816,2658.6,2658.5,1.21395401]
["bitfinex","ETHUSD",1747918422175,3.76131574,2658.7,2658.5,34.54035436]
["bitfinex","ETHUSD",1747918422371,3.76131574,2658.7,2658.6,34.506]
["bitfinex","ETHUSD",1747918422999,3.76137816,2658.6,2658.5,0.03435436]
["bitfinex","ETHUSD",1747918423202,3.76137816,2658.6,2658.5,34.54035436]
["bitfinex","ETHUSD",1747918423377,4.34697855,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918423576,4.34697855,2658.6,2658.5,19.271]
["bitfinex","ETHUSD",1747918423776,4.34697855,2658.6,2658.5,11.271]
["bitfinex","ETHUSD",1747918423990,4.34697855,2658.6,2658.5,19.271]
["bitfinex","ETHUSD",1747918424301,3.76137816,2658.6,2658.5,19.271]
["bitfinex","ETHUSD",1747918424610,1.627,2658.8,2658.5,19.271]
["bitfinex","ETHUSD",1747918424611,3.76115343,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747918424908,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747918425110,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918425474,3.76137816,2658.6,2658.5,23.198]
["bitfinex","ETHUSD",1747918425671,5.33067816,2658.6,2658.5,19.271]
["bitfinex","ETHUSD",1747918428312,5.33067816,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918428482,5.33067816,2658.6,2658.5,19.271]
["bitfinex","ETHUSD",1747918429825,3.76166114,2658.4,2658.3,23.198]
["bitfinex","ETHUSD",1747918429979,3.76166114,2658.4,2658.3,26.469]
["bitfinex","ETHUSD",1747918430619,3.76194417,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918430823,5.35146779,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918431117,5.30444417,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918431479,5.30444417,2658.2,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918431680,5.30444417,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918432124,5.30444417,2658.2,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918432297,3.76194417,2658.2,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918432621,3.76182867,2658.3,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918432920,3.76194417,2658.2,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918433712,3.76186347,2658.3,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918433889,3.76194417,2658.2,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918434285,3.76183234,2658.3,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918434617,3.76194417,2658.2,2658.1,8.03198087]
["bitfinex","ETHUSD",1747918434991,3.76194417,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918435197,5.30184417,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918443133,3.76194417,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918444346,5.37104417,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918444504,6.28903391,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918447052,5.37104417,2658.2,2658.1,11.30698087]
["bitfinex","ETHUSD",1747918447343,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747918449724,3.76172603,2658.4,2658.2,23.202]
["bitfinex","ETHUSD",1747918450342,3.76120796,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747918450546,1.5129,2659.0,2658.2,39.437]
["bitfinex","ETHUSD",1747918450547,1.5129,2659.0,2658.5,0.8586]
["bitfinex","ETHUSD",1747918450715,3.76122178,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918450913,3.76180265,2658.3,2658.2,0.0586]
["bitfinex","ETHUSD",1747918451116,3.76194417,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747918452354,3.76194417,2658.2,2658.1,1.96843896]
["bitfinex","ETHUSD",1747918453056,1.516,2659.0,2658.2,0.0586]
["bitfinex","ETHUSD",1747918453259,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747918453551,3.76140043,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747918453552,3.76141873,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747918453853,3.76141873,2658.6,2658.5,19.733351]
["bitfinex","ETHUSD",1747918454322,3.76141873,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918454523,3.76141873,2658.6,2658.5,34.474]
["bitfinex","ETHUSD",1747918455487,5.35351873,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918456753,3.76141873,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918457462,5.38151873,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918457760,6.29579511,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918458581,5.38151873,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918459569,5.37884417,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918459739,5.42587794,2658.2,2658.1,0.03198087]
["bitfinex","ETHUSD",1747918459941,5.42587794,2658.2,2657.4,0.38517203]
["bitfinex","ETHUSD",1747918459942,5.39643508,2657.5,2657.4,0.38517203]
["bitfinex","ETHUSD",1747918460141,3.76335992,2657.2,2657.1,20.48862312]
["bitfinex","ETHUSD",1747918460345,3.76335992,2657.2,2657.1,12.48862312]
["bitfinex","ETHUSD",1747918460562,3.76335992,2657.2,2657.1,1.21562312]
["bitfinex","ETHUSD",1747918461166,3.76335992,2657.2,2657.1,9.21562312]
["bitfinex","ETHUSD",1747918461326,3.76335992,2657.2,2657.1,9.60082973]
["bitfinex","ETHUSD",1747918461727,3.76335992,2657.2,2657.1,8.40520661]
["bitfinex","ETHUSD",1747918462128,3.76335992,2657.2,2657.1,0.40520661]
["bitfinex","ETHUSD",1747918462429,3.76335992,2657.2,2657.1,19.67920661]
["bitfinex","ETHUSD",1747918463265,3.76335992,2657.2,2657.1,8.40520661]
["bitfinex","ETHUSD",1747918463628,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918463629,6.22438977,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918464035,6.27144085,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918464570,6.22438977,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918466770,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918466955,5.28195992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918467165,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918468372,3.76325917,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1747918468668,3.7632183,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1747918468875,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918469047,3.76328391,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1747918469245,3.76328391,2657.3,2657.2,0.0906]
["bitfinex","ETHUSD",1747918469456,3.76298692,2657.5,2657.2,0.0906]
["bitfinex","ETHUSD",1747918469801,3.7632183,2657.3,2657.2,0.0906]
["bitfinex","ETHUSD",1747918471171,3.76249271,2657.9,2657.2,0.0906]
["bitfinex","ETHUSD",1747918471380,1.6021,2658.1,2657.2,0.0906]
["bitfinex","ETHUSD",1747918471676,3.76301042,2657.5,2657.2,0.0906]
["bitfinex","ETHUSD",1747918472174,3.76256829,2657.8,2657.2,0.0906]
["bitfinex","ETHUSD",1747918472341,3.7632183,2657.3,2657.2,0.0906]
["bitfinex","ETHUSD",1747918472540,3.7632183,2657.3,2657.2,34.5356]
["bitfinex","ETHUSD",1747918472751,3.7632183,2657.3,2657.2,34.444]
["bitfinex","ETHUSD",1747918472963,3.76308716,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747918473173,3.76290502,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747918473475,3.76300448,2657.5,2657.4,0.0906]
["bitfinex","ETHUSD",1747918473636,3.76284659,2657.6,2657.4,0.0906]
["bitfinex","ETHUSD",1747918473831,3.7627048,2657.7,2657.4,0.0906]
["bitfinex","ETHUSD",1747918474138,5.36768966,2658.4,2657.6,0.0906]
["bitfinex","ETHUSD",1747918474451,3.76234598,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747918474760,3.76234598,2658.0,2657.9,11.276]
["bitfinex","ETHUSD",1747918475340,3.76207843,2658.2,2657.9,19.276]
["bitfinex","ETHUSD",1747918475535,1.545,2658.6,2658.0,8.0]
["bitfinex","ETHUSD",1747918475773,3.76194417,2658.2,2658.1,0.0906]
["bitfinex","ETHUSD",1747918475990,3.76194417,2658.2,2658.1,23.2576]
["bitfinex","ETHUSD",1747918476148,1.545,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1747918476341,3.7616942,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747918476669,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747918478153,3.76180265,2658.3,2658.2,19.276]
["bitfinex","ETHUSD",1747918478634,1.545,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747918478834,3.76166114,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1747918479450,3.76277177,2657.7,2657.6,0.0906]
["bitfinex","ETHUSD",1747918479643,3.76277177,2657.7,2657.6,34.5316]
["bitfinex","ETHUSD",1747918480053,3.76258204,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747918481789,3.76240236,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747918483179,3.76232597,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1747918483570,3.76237394,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747918484060,5.41587306,2658.4,2657.5,3.76288041]
["bitfinex","ETHUSD",1747918484061,0.04702775,2658.3,2657.8,15.166]
["bitfinex","ETHUSD",1747918484383,3.76222723,2658.0,2657.9,19.275]
["bitfinex","ETHUSD",1747918487369,3.76222723,2658.0,2657.9,19.274]
["bitfinex","ETHUSD",1747918487670,3.76222723,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747918487879,3.76222723,2658.0,2657.9,19.274]
["bitfinex","ETHUSD",1747918489394,3.76222723,2658.0,2657.4,16.238]
["bitfinex","ETHUSD",1747918489395,3.76293508,2657.5,2657.4,16.238]
["bitfinex","ETHUSD",1747918489552,3.76293508,2657.5,2657.4,50.65]
["bitfinex","ETHUSD",1747918492359,3.76293508,2657.5,2657.4,50.652]
["bitfinex","ETHUSD",1747918492759,1.6492,2658.3,2657.5,8.0]
["bitfinex","ETHUSD",1747918492983,3.76229818,2658.0,2657.6,0.0906]
["bitfinex","ETHUSD",1747918493195,5.41078437,2658.5,2657.6,0.0906]
["bitfinex","ETHUSD",1747918493493,3.76235178,2658.0,2657.6,0.0906]
["bitfinex","ETHUSD",1747918493904,3.76231345,2658.0,2657.6,0.0906]
["bitfinex","ETHUSD",1747918494059,1.6492,2658.5,2657.6,0.0906]
["bitfinex","ETHUSD",1747918494397,3.76149343,2658.6,2658.0,0.0906]
["bitfinex","ETHUSD",1747918494593,3.76149343,2658.6,2658.1,26.414]
["bitfinex","ETHUSD",1747918494794,3.7575742,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747918495187,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747918495386,3.76171211,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747918496161,3.76155241,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747918496902,3.76151965,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747918497062,3.7616803,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747918497416,3.76158993,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747918498999,3.76142469,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747918499390,3.76155008,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747918499591,3.76172247,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747918499899,3.761599,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747918500288,3.76166114,2658.4,2658.3,11.274]
["bitfinex","ETHUSD",1747918500495,3.76141467,2658.6,2658.3,19.65089971]
["bitfinex","ETHUSD",1747918500676,1.631,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747918500677,3.76157937,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747918501414,3.76157937,2658.5,2658.3,0.37689971]
["bitfinex","ETHUSD",1747918501617,3.76180265,2658.3,2658.2,15.137]
["bitfinex","ETHUSD",1747918502180,3.76180265,2658.3,2658.2,23.137]
["bitfinex","ETHUSD",1747918503204,5.27556114,2658.4,2658.2,23.137]
["bitfinex","ETHUSD",1747918503205,3.76170099,2658.4,2658.2,23.137]
["bitfinex","ETHUSD",1747918503404,3.76170099,2658.4,2658.3,15.137]
["bitfinex","ETHUSD",1747918504417,3.76170099,2658.4,2657.6,0.0906]
["bitfinex","ETHUSD",1747918504584,3.76219916,2658.1,2657.7,26.41]
["bitfinex","ETHUSD",1747918504781,3.76223752,2658.0,2657.8,26.41]
["bitfinex","ETHUSD",1747918504981,3.76223752,2658.0,2657.8,15.137]
["bitfinex","ETHUSD",1747918505183,3.76223752,2658.0,2657.9,11.273]
["bitfinex","ETHUSD",1747918505410,3.76223752,2658.0,2657.9,19.273]
["bitfinex","ETHUSD",1747918505801,3.76216549,2658.1,2657.9,19.273]
["bitfinex","ETHUSD",1747918507131,3.76222723,2658.0,2657.9,19.273]
["bitfinex","ETHUSD",1747918508625,3.76215902,2658.1,2657.9,19.273]
["bitfinex","ETHUSD",1747918508926,3.76215902,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1747918509090,1.6109,2658.7,2658.1,0.0906]
["bitfinex","ETHUSD",1747918509294,5.37218357,2658.7,2658.1,0.0906]
["bitfinex","ETHUSD",1747918509506,3.76194417,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747918509694,3.76188192,2658.3,2658.1,1.93636]
["bitfinex","ETHUSD",1747918509895,3.76174365,2658.4,2657.9,15.12595777]
["bitfinex","ETHUSD",1747918510134,3.76182422,2658.3,2657.9,11.3636]
["bitfinex","ETHUSD",1747918510896,3.76161511,2658.5,2658.0,3.7621403]
["bitfinex","ETHUSD",1747918511364,3.76182339,2658.3,2657.9,11.3636]
["bitfinex","ETHUSD",1747918511877,3.76182339,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1747918512727,3.76204968,2658.2,2658.1,19.273]
["bitfinex","ETHUSD",1747918514377,3.76256119,2657.8,2657.7,0.0906]
["bitfinex","ETHUSD",1747918514590,3.76197836,2658.2,2657.7,26.409]
["bitfinex","ETHUSD",1747918514791,3.76202242,2658.2,2657.9,0.0906]
["bitfinex","ETHUSD",1747918514933,3.76196317,2658.2,2657.9,8.0906]
["bitfinex","ETHUSD",1747918515128,5.3936498,2658.7,2657.9,0.0906]
["bitfinex","ETHUSD",1747918515333,3.76178935,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747918515561,3.76194417,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747918516675,3.76194417,2658.2,2657.7,0.0906]
["bitfinex","ETHUSD",1747918516676,3.76251034,2657.8,2657.7,0.0906]
["bitfinex","ETHUSD",1747918516881,3.76251034,2657.8,2657.7,34.4786]
["bitfinex","ETHUSD",1747918517486,3.76251034,2657.8,2657.7,8.0906]
["bitfinex","ETHUSD",1747918517628,3.76251034,2657.8,2657.7,34.388]
["bitfinex","ETHUSD",1747918517831,3.76245249,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747918519978,3.76245249,2657.9,2657.8,19.273]
["bitfinex","ETHUSD",1747918521193,3.76223225,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747918521194,3.76222723,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747918521394,3.76222723,2658.0,2657.9,19.273]
["bitfinex","ETHUSD",1747918522445,3.76293508,2657.5,2657.4,16.238]
["bitfinex","ETHUSD",1747918522780,3.76293508,2657.5,2657.4,35.511]
["bitfinex","ETHUSD",1747918523099,3.76223727,2658.0,2657.5,8.98177118]
["bitfinex","ETHUSD",1747918523404,3.76244653,2657.9,2657.5,8.98177118]
["bitfinex","ETHUSD",1747918523699,1.6589,2658.2,2657.5,8.98177118]
["bitfinex","ETHUSD",1747918523700,3.76259093,2657.8,2657.5,8.98177118]
["bitfinex","ETHUSD",1747918524602,3.76244378,2657.9,2657.5,8.98177118]
["bitfinex","ETHUSD",1747918524805,3.76273528,2657.7,2657.5,8.98177118]
["bitfinex","ETHUSD",1747918524954,3.76256642,2657.8,2657.5,8.53546592]
["bitfinex","ETHUSD",1747918525677,3.76256642,2657.8,2657.5,8.0906]
["bitfinex","ETHUSD",1747918526053,3.76228442,2658.0,2657.5,8.0906]
["bitfinex","ETHUSD",1747918526298,3.76244957,2657.9,2657.5,8.0906]
["bitfinex","ETHUSD",1747918526993,3.76229492,2658.0,2657.5,8.0906]
["bitfinex","ETHUSD",1747918527201,3.76239091,2657.9,2657.5,8.0906]
["bitfinex","ETHUSD",1747918528250,3.76190539,2658.3,2657.7,3.76257533]
["bitfinex","ETHUSD",1747918528454,3.7605318,2659.2,2657.9,0.0906]
["bitfinex","ETHUSD",1747918528714,3.76173067,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747918529347,3.76181772,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1747918529670,3.76172897,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747918530103,0.44856225,2659.6,2658.2,1.6177]
["bitfinex","ETHUSD",1747918530401,3.76010528,2659.5,2658.4,1.5155]
["bitfinex","ETHUSD",1747918530699,3.76123835,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1747918531211,3.76151797,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747918531494,5.37931797,2658.6,2658.5,26.389]
["bitfinex","ETHUSD",1747918532051,5.37931797,2658.6,2658.5,34.389]
["bitfinex","ETHUSD",1747918532298,5.37931797,2658.6,2658.5,23.116]
["bitfinex","ETHUSD",1747918532299,6.2933736,2658.6,2658.5,23.116]
["bitfinex","ETHUSD",1747918536506,3.76151797,2658.6,2658.5,23.116]
["bitfinex","ETHUSD",1747918542571,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747918542772,3.7611778,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747918543095,3.7611778,2658.8,2658.7,19.273]
["bitfinex","ETHUSD",1747918543297,3.7611778,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918544085,5.4009778,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918545264,6.31718183,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918545912,3.76123669,2658.7,2658.6,11.272]
["bitfinex","ETHUSD",1747918546408,3.76123669,2658.7,2658.6,19.272]
["bitfinex","ETHUSD",1747918547678,5.37643669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747918549170,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747918549580,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918549769,3.76123669,2658.7,2658.6,9.5739]
["bitfinex","ETHUSD",1747918550467,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747918552072,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918553135,3.76166114,2658.4,2658.3,0.38276773]
["bitfinex","ETHUSD",1747918553352,3.76194417,2658.2,2658.1,9.554]
["bitfinex","ETHUSD",1747918553511,3.76194417,2658.2,2658.1,34.361]
["bitfinex","ETHUSD",1747918553905,1.5702,2658.8,2658.1,34.361]
["bitfinex","ETHUSD",1747918554099,3.76169339,2658.4,2658.1,34.361]
["bitfinex","ETHUSD",1747918554340,3.76189863,2658.3,2658.1,34.361]
["bitfinex","ETHUSD",1747918554494,3.76186318,2658.3,2658.1,34.361]
["bitfinex","ETHUSD",1747918554913,3.7619006,2658.3,2658.1,34.361]
["bitfinex","ETHUSD",1747918555340,3.76194417,2658.2,2658.1,34.361]
["bitfinex","ETHUSD",1747918556520,3.76194417,2658.2,2658.1,23.089]
["bitfinex","ETHUSD",1747918556724,3.76194417,2658.2,2658.1,34.361]
["bitfinex","ETHUSD",1747918560477,3.76194417,2658.2,2658.1,27.2636845]
["bitfinex","ETHUSD",1747918560845,3.76194417,2658.2,2658.1,26.361]
["bitfinex","ETHUSD",1747918561046,3.7620857,2658.1,2658.0,16.233]
["bitfinex","ETHUSD",1747918561341,4.8906702,2658.1,2658.0,42.595]
["bitfinex","ETHUSD",1747918561548,3.7620857,2658.1,2658.0,42.595]
["bitfinex","ETHUSD",1747918561941,3.76206301,2658.2,2658.0,42.595]
["bitfinex","ETHUSD",1747918562185,3.76207195,2658.2,2658.0,42.595]
["bitfinex","ETHUSD",1747918562390,3.76207195,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747918563676,3.76207195,2658.2,2658.1,34.362]
["bitfinex","ETHUSD",1747918564865,3.76207195,2658.2,2658.1,23.09]
["bitfinex","ETHUSD",1747918565068,3.76207195,2658.2,2658.1,34.362]
["bitfinex","ETHUSD",1747918565685,3.76207195,2658.2,2658.1,26.362]
["bitfinex","ETHUSD",1747918567969,3.76176883,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747918568175,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747918568573,3.76180265,2658.3,2658.2,19.272]
["bitfinex","ETHUSD",1747918569574,3.76180265,2658.3,2657.7,17.08417117]
["bitfinex","ETHUSD",1747918569575,3.76222723,2658.0,2657.9,1.6177]
["bitfinex","ETHUSD",1747918569794,3.76222723,2658.0,2657.9,23.091]
["bitfinex","ETHUSD",1747918569973,4.89085557,2658.0,2657.9,15.091]
["bitfinex","ETHUSD",1747918570179,3.76251034,2657.8,2657.7,16.233]
["bitfinex","ETHUSD",1747918570490,3.76251034,2657.8,2657.7,42.597]
["bitfinex","ETHUSD",1747918570647,3.76251034,2657.8,2657.7,50.597]
["bitfinex","ETHUSD",1747918571853,3.76251034,2657.8,2657.7,42.597]
["bitfinex","ETHUSD",1747918574003,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918575954,5.38985992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918576153,5.38985992,2657.2,2657.1,0.81624435]
["bitfinex","ETHUSD",1747918576355,5.38985992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918576621,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918576904,3.76335992,2657.2,2657.1,8.02]
["bitfinex","ETHUSD",1747918578058,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918578258,4.51602005,2657.2,2657.1,14.89601732]
["bitfinex","ETHUSD",1747918578457,3.76335992,2657.2,2657.1,14.52]
["bitfinex","ETHUSD",1747918579159,3.76335992,2657.2,2657.1,16.0868]
["bitfinex","ETHUSD",1747918580676,1.6035,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747918581009,3.76279349,2657.6,2657.5,1.6177]
["bitfinex","ETHUSD",1747918581312,3.76279349,2657.6,2657.5,22.5]
["bitfinex","ETHUSD",1747918581510,3.76279349,2657.6,2657.5,48.843]
["bitfinex","ETHUSD",1747918581706,3.76279349,2657.6,2657.5,11.276]
["bitfinex","ETHUSD",1747918581857,5.31049349,2657.6,2657.5,11.276]
["bitfinex","ETHUSD",1747918583073,3.76335992,2657.2,2657.1,0.40278698]
["bitfinex","ETHUSD",1747918583314,3.76335992,2657.2,2657.1,34.74578698]
["bitfinex","ETHUSD",1747918583517,3.76307077,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747918583823,3.7632183,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747918584370,3.7632183,2657.3,2657.2,22.5]
["bitfinex","ETHUSD",1747918584570,3.76311769,2657.4,2657.3,1.6177]
["bitfinex","ETHUSD",1747918586205,3.76311769,2657.4,2657.3,20.8937]
["bitfinex","ETHUSD",1747918587031,3.76311769,2657.4,2657.3,2.34764097]
["bitfinex","ETHUSD",1747918587325,3.7632183,2657.3,2657.2,14.5]
["bitfinex","ETHUSD",1747918587532,3.76335992,2657.2,2657.1,15.46978698]
["bitfinex","ETHUSD",1747918587825,3.7632931,2657.3,2657.1,15.46978698]
["bitfinex","ETHUSD",1747918588131,3.7632931,2657.3,2657.2,11.276]
["bitfinex","ETHUSD",1747918588725,3.76312719,2657.4,2657.2,11.276]
["bitfinex","ETHUSD",1747918589031,3.76303223,2657.5,2657.2,11.276]
["bitfinex","ETHUSD",1747918589238,3.76312959,2657.4,2657.2,11.276]
["bitfinex","ETHUSD",1747918589889,3.7632183,2657.3,2657.2,11.276]
["bitfinex","ETHUSD",1747918590293,3.7632183,2657.3,2657.2,19.276]
["bitfinex","ETHUSD",1747918590511,3.7632183,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747918590722,3.7632183,2657.3,2657.2,15.068]
["bitfinex","ETHUSD",1747918590893,5.4248183,2657.3,2657.2,26.344]
["bitfinex","ETHUSD",1747918591815,3.76335992,2657.2,2657.1,0.40278698]
["bitfinex","ETHUSD",1747918592012,3.76335992,2657.2,2657.1,34.74678698]
["bitfinex","ETHUSD",1747918594800,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918594801,6.01741774,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918595261,2.25405782,2657.2,2657.1,0.40355113]
["bitfinex","ETHUSD",1747918595478,3.76218191,2658.1,2657.1,0.83175038]
["bitfinex","ETHUSD",1747918595479,3.76329947,2657.3,2657.1,0.83175038]
["bitfinex","ETHUSD",1747918595751,3.76335992,2657.2,2657.1,8.02]
["bitfinex","ETHUSD",1747918595960,3.26335992,2657.2,2657.1,23.088]
["bitfinex","ETHUSD",1747918598720,3.26335992,2657.2,2657.1,34.60170413]
["bitfinex","ETHUSD",1747918599116,3.26335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918599318,3.7632301,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747918599622,3.7632301,2657.3,2657.2,19.277]
["bitfinex","ETHUSD",1747918604607,3.76134737,2658.7,2657.2,19.277]
["bitfinex","ETHUSD",1747918604812,3.76134737,2658.7,2657.5,8.0]
["bitfinex","ETHUSD",1747918604813,3.76228936,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747918605048,3.76209187,2658.1,2657.6,15.069]
["bitfinex","ETHUSD",1747918605225,3.7623695,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747918605427,3.76223332,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747918605628,3.76236878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747918606057,3.76230131,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747918606758,3.76213989,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747918606759,3.76215204,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747918607141,1.5426,2658.6,2657.8,8.0]
["bitfinex","ETHUSD",1747918607340,3.76109523,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1747918607544,3.76154584,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747918607854,3.76145155,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747918608256,3.76136768,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747918608453,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747918608827,1.95586225,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747918608828,3.76110987,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747918609014,3.76123998,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747918609570,3.76123998,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747918610744,1.6498,2658.7,2657.9,16.239]
["bitfinex","ETHUSD",1747918610946,5.41114505,2658.7,2658.0,19.275]
["bitfinex","ETHUSD",1747918611477,3.76137816,2658.6,2658.0,19.275]
["bitfinex","ETHUSD",1747918611636,3.7620784,2658.2,2658.0,19.275]
["bitfinex","ETHUSD",1747918611970,1.6498,2658.7,2658.0,19.65415172]
["bitfinex","ETHUSD",1747918612172,5.41108981,2658.7,2658.0,19.65415172]
["bitfinex","ETHUSD",1747918612335,3.76202623,2658.2,2658.0,19.65415172]
["bitfinex","ETHUSD",1747918612747,3.74586896,2658.2,2658.0,19.65415172]
["bitfinex","ETHUSD",1747918612972,3.7620857,2658.1,2658.0,0.37915172]
["bitfinex","ETHUSD",1747918613203,3.7620857,2658.1,2658.0,26.314]
["bitfinex","ETHUSD",1747918613502,3.7620857,2658.1,2658.0,15.039]
["bitfinex","ETHUSD",1747918613630,3.7620857,2658.1,2658.0,26.34202021]
["bitfinex","ETHUSD",1747918614589,3.76170897,2658.4,2658.0,26.8024693]
["bitfinex","ETHUSD",1747918614871,3.76202423,2658.2,2658.0,26.34202021]
["bitfinex","ETHUSD",1747918615067,3.76157843,2658.5,2658.1,0.02801915]
["bitfinex","ETHUSD",1747918615283,1.6549,2658.7,2658.1,0.02801915]
["bitfinex","ETHUSD",1747918615488,3.76194417,2658.2,2658.1,0.02801915]
["bitfinex","ETHUSD",1747918615687,3.76194417,2658.2,2658.1,26.34001915]
["bitfinex","ETHUSD",1747918616030,3.76194417,2658.2,2658.1,15.06601915]
["bitfinex","ETHUSD",1747918616283,3.76194417,2658.2,2658.1,26.34001915]
["bitfinex","ETHUSD",1747918616828,5.28504417,2658.2,2658.1,26.34001915]
["bitfinex","ETHUSD",1747918617160,3.76194417,2658.2,2658.1,26.34001915]
["bitfinex","ETHUSD",1747918619473,1.5461,2658.6,2658.1,26.80046824]
["bitfinex","ETHUSD",1747918619679,3.76178115,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747918619847,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747918620377,3.7620857,2658.1,2658.0,8.38155688]
["bitfinex","ETHUSD",1747918620544,3.7620857,2658.1,2658.0,34.312]
["bitfinex","ETHUSD",1747918621159,3.7620857,2658.1,2658.0,34.33964386]
["bitfinex","ETHUSD",1747918621773,3.7620857,2658.1,2658.0,34.72295238]
["bitfinex","ETHUSD",1747918621969,3.7620857,2658.1,2658.0,23.44895238]
["bitfinex","ETHUSD",1747918622186,3.7620857,2658.1,2658.0,34.72295238]
["bitfinex","ETHUSD",1747918622187,5.98636129,2658.1,2658.0,34.72295238]
["bitfinex","ETHUSD",1747918622332,3.7620857,2658.1,2658.0,34.72295238]
["bitfinex","ETHUSD",1747918622532,3.76194417,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747918622976,3.76194417,2658.2,2658.1,8.02764282]
["bitfinex","ETHUSD",1747918623351,3.76170282,2658.4,2658.1,8.02764282]
["bitfinex","ETHUSD",1747918623550,3.76173515,2658.4,2658.1,8.02764282]
["bitfinex","ETHUSD",1747918623736,3.76180265,2658.3,2658.2,0.48809087]
["bitfinex","ETHUSD",1747918624470,3.76171033,2658.4,2658.2,0.48809087]
["bitfinex","ETHUSD",1747918624677,3.76180265,2658.3,2658.2,0.02764178]
["bitfinex","ETHUSD",1747918625646,3.76180265,2658.3,2658.2,19.30064178]
["bitfinex","ETHUSD",1747918628666,3.76180265,2658.3,2658.2,19.273]
["bitfinex","ETHUSD",1747918629673,3.76172509,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1747918629875,3.76119222,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1747918629876,3.76124357,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747918630237,3.76140103,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1747918630441,3.76152179,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747918631274,1.4995,2658.8,2658.0,15.42130852]
["bitfinex","ETHUSD",1747918631582,3.76206789,2658.2,2658.1,34.31]
["bitfinex","ETHUSD",1747918631985,1.5645,2659.5,2658.3,0.55]
["bitfinex","ETHUSD",1747918632197,3.76104671,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747918632356,3.76101732,2658.9,2658.4,0.61088289]
["bitfinex","ETHUSD",1747918632676,3.76109523,2658.8,2658.6,8.02659797]
["bitfinex","ETHUSD",1747918632882,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747918633185,4.66787013,2658.8,2658.7,34.33559697]
["bitfinex","ETHUSD",1747918633384,4.66787013,2658.8,2658.7,8.02659697]
["bitfinex","ETHUSD",1747918634488,6.19637013,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918635402,5.28959523,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918636837,5.33661666,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918637083,5.33661914,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918637293,5.28959523,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918637493,5.83959523,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918637779,3.76119765,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918640683,5.22569765,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918643390,5.77569765,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918644183,5.22569765,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918650644,3.76119765,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918651511,3.44153411,2658.8,2658.7,0.61087989]
["bitfinex","ETHUSD",1747918651939,3.44153411,2658.8,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918652605,3.76102625,2658.9,2658.7,0.02659697]
["bitfinex","ETHUSD",1747918652916,5.15868117,2659.8,2658.8,1.146]
["bitfinex","ETHUSD",1747918653249,5.15868117,2659.8,2659.1,1.146]
["bitfinex","ETHUSD",1747918653452,3.76038807,2659.3,2659.2,11.274]
["bitfinex","ETHUSD",1747918653751,3.76038807,2659.3,2659.2,19.274]
["bitfinex","ETHUSD",1747918655251,3.76038807,2659.3,2659.2,1.13941141]
["bitfinex","ETHUSD",1747918655544,3.76052948,2659.2,2659.1,1.146]
["bitfinex","ETHUSD",1747918656513,3.76117929,2658.8,2658.6,0.58428292]
["bitfinex","ETHUSD",1747918656755,3.76117929,2658.8,2658.7,27.43]
["bitfinex","ETHUSD",1747918657351,3.76117929,2658.8,2658.7,35.43]
["bitfinex","ETHUSD",1747918658870,3.76117929,2658.8,2658.7,34.30894997]
["bitfinex","ETHUSD",1747918659069,3.76117929,2658.8,2658.7,23.03794997]
["bitfinex","ETHUSD",1747918659242,3.76117929,2658.8,2658.7,34.30894997]
["bitfinex","ETHUSD",1747918659631,3.76117929,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918660036,4.6572145,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918660985,6.1729145,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918665737,6.76994183,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918666049,6.7229145,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918666778,6.1729145,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918668484,5.27687929,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918671881,5.32390524,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918672065,5.82687929,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918672268,5.87390578,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918673481,20.87390578,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918673638,24.41766715,2658.8,2658.7,0.02494997]
["bitfinex","ETHUSD",1747918673839,3.76265191,2657.7,2657.6,15.001]
["bitfinex","ETHUSD",1747918674040,3.76293508,2657.5,2657.4,1.127]
["bitfinex","ETHUSD",1747918676746,3.76293508,2657.5,2657.4,9.127]
["bitfinex","ETHUSD",1747918677185,3.76293508,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747918677186,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918677751,3.81041078,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918677980,5.16065992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918678184,5.71065992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918678386,5.16065992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918678687,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918682461,3.76335992,2657.2,2657.1,19.296]
["bitfinex","ETHUSD",1747918683170,3.76335992,2657.2,2657.1,8.02]
["bitfinex","ETHUSD",1747918684614,3.7620857,2658.1,2657.1,8.02]
["bitfinex","ETHUSD",1747918684903,3.76246195,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747918685106,3.76164917,2658.5,2657.5,1.127]
["bitfinex","ETHUSD",1747918685302,3.76224924,2658.0,2657.7,9.127]
["bitfinex","ETHUSD",1747918685478,3.76237981,2657.9,2657.7,9.127]
["bitfinex","ETHUSD",1747918686478,3.76228035,2658.0,2657.8,22.5]
["bitfinex","ETHUSD",1747918687180,3.76229226,2658.0,2657.8,22.5]
["bitfinex","ETHUSD",1747918687501,3.7620498,2658.2,2657.8,22.5]
["bitfinex","ETHUSD",1747918687677,3.76209009,2658.1,2657.9,1.127]
["bitfinex","ETHUSD",1747918687876,3.76209009,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1747918689200,3.66702822,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1747918691177,3.66702822,2658.1,2658.0,34.28]
["bitfinex","ETHUSD",1747918691700,3.76204152,2658.2,2658.0,34.28]
["bitfinex","ETHUSD",1747918692630,3.7620857,2658.1,2658.0,34.28]
["bitfinex","ETHUSD",1747918693182,3.7620857,2658.1,2658.0,34.278]
["bitfinex","ETHUSD",1747918693518,3.7620857,2658.1,2658.0,23.003]
["bitfinex","ETHUSD",1747918693819,3.76194417,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747918695207,3.76251034,2657.8,2657.7,23.002]
["bitfinex","ETHUSD",1747918695519,3.76251034,2657.8,2657.7,15.002]
["bitfinex","ETHUSD",1747918696038,3.76251034,2657.8,2657.7,23.002]
["bitfinex","ETHUSD",1747918696693,3.76251034,2657.8,2656.8,4.6500303]
["bitfinex","ETHUSD",1747918696694,3.76335992,2657.2,2657.0,1.127]
["bitfinex","ETHUSD",1747918696898,3.76335992,2657.2,2657.1,42.536]
["bitfinex","ETHUSD",1747918697437,3.76335992,2657.2,2657.1,50.536]
["bitfinex","ETHUSD",1747918698230,3.76327728,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747918698639,3.76327728,2657.3,2657.1,16.259]
["bitfinex","ETHUSD",1747918698640,3.76335992,2657.2,2657.1,16.259]
["bitfinex","ETHUSD",1747918698940,3.76335992,2657.2,2657.1,24.259]
["bitfinex","ETHUSD",1747918699550,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918700540,3.76335992,2657.2,2657.1,1.80961614]
["bitfinex","ETHUSD",1747918700835,3.76328189,2657.3,2657.1,1.80961614]
["bitfinex","ETHUSD",1747918701132,3.76328189,2657.3,2657.2,22.989]
["bitfinex","ETHUSD",1747918703444,3.71328189,2657.3,2657.2,22.989]
["bitfinex","ETHUSD",1747918704546,3.71328189,2657.3,2657.2,23.52929361]
["bitfinex","ETHUSD",1747918704751,3.71328189,2657.3,2657.2,22.989]
["bitfinex","ETHUSD",1747918706639,1.5435,2658.0,2657.3,8.0]
["bitfinex","ETHUSD",1747918706955,3.76263945,2657.8,2657.4,1.81299361]
["bitfinex","ETHUSD",1747918707265,3.76265191,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747918708140,3.76253679,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747918708557,3.76265191,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747918712260,3.76259799,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747918712587,3.76228766,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747918712769,3.76236878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747918712944,3.76236878,2657.9,2657.8,19.276]
["bitfinex","ETHUSD",1747918715989,3.7622518,2658.0,2657.4,1.2727]
["bitfinex","ETHUSD",1747918716192,3.76335992,2657.2,2657.0,14.988]
["bitfinex","ETHUSD",1747918716372,3.76335992,2657.2,2657.1,27.534]
["bitfinex","ETHUSD",1747918716849,3.76335992,2657.2,2657.1,35.534]
["bitfinex","ETHUSD",1747918717581,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918717873,3.76335992,2657.2,2657.1,8.02]
["bitfinex","ETHUSD",1747918718047,3.76335992,2657.2,2657.1,8.56029361]
["bitfinex","ETHUSD",1747918718483,3.76335992,2657.2,2657.1,8.02]
["bitfinex","ETHUSD",1747918718690,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918721968,3.81040942,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918723488,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918723690,6.66904526,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918724466,6.11904526,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918727820,6.71609664,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918728022,21.70809664,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918728309,21.66104526,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918728905,22.01186345,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918729118,22.22235511,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747918729325,22.22235511,2657.2,2656.1,0.02]
["bitfinex","ETHUSD",1747918729326,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747918729637,5.28987674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747918729831,5.28987674,2656.2,2656.1,0.39710941]
["bitfinex","ETHUSD",1747918729990,3.76477674,2656.2,2656.1,0.39710941]
["bitfinex","ETHUSD",1747918730792,3.76477674,2656.2,2655.6,16.2679]
["bitfinex","ETHUSD",1747918730793,3.76534377,2655.8,2655.6,16.2679]
["bitfinex","ETHUSD",1747918731118,3.76562735,2655.6,2655.4,1.2759]
["bitfinex","ETHUSD",1747918731425,3.76562735,2655.6,2655.5,42.498]
["bitfinex","ETHUSD",1747918732796,3.76562735,2655.6,2655.5,50.498]
["bitfinex","ETHUSD",1747918733862,3.76562735,2655.6,2655.5,39.218]
["bitfinex","ETHUSD",1747918734065,3.76562735,2655.6,2655.5,50.498]
["bitfinex","ETHUSD",1747918734361,3.76562735,2655.6,2655.5,42.87002162]
["bitfinex","ETHUSD",1747918735118,4.51873864,2655.6,2655.5,0.37202162]
["bitfinex","ETHUSD",1747918735321,3.76619463,2655.2,2655.1,0.04317348]
["bitfinex","ETHUSD",1747918736865,3.76607745,2655.3,2655.1,0.04317348]
["bitfinex","ETHUSD",1747918736866,3.76613174,2655.3,2655.1,0.04317348]
["bitfinex","ETHUSD",1747918737176,3.76619463,2655.2,2655.1,0.04317348]
["bitfinex","ETHUSD",1747918737361,3.76619463,2655.2,2655.1,0.42249407]
["bitfinex","ETHUSD",1747918737569,3.76619463,2655.2,2655.1,11.70549407]
["bitfinex","ETHUSD",1747918738264,3.76619463,2655.2,2655.1,11.68232059]
["bitfinex","ETHUSD",1747918738858,3.76619463,2655.2,2655.1,0.39932059]
["bitfinex","ETHUSD",1747918739031,3.76619463,2655.2,2655.1,19.68232059]
["bitfinex","ETHUSD",1747918740688,3.76619463,2655.2,2655.1,11.68232059]
["bitfinex","ETHUSD",1747918743903,3.76619463,2655.2,2655.1,0.39932059]
["bitfinex","ETHUSD",1747918744104,3.76619463,2655.2,2655.1,11.68332059]
["bitfinex","ETHUSD",1747918744286,3.76619463,2655.2,2655.1,0.39932059]
["bitfinex","ETHUSD",1747918747308,3.76557938,2655.7,2655.2,1.2759]
["bitfinex","ETHUSD",1747918747606,3.76594099,2655.4,2655.3,14.983]
["bitfinex","ETHUSD",1747918748373,3.765202,2655.9,2655.3,22.983]
["bitfinex","ETHUSD",1747918748577,3.76491848,2656.1,2655.4,1.2759]
["bitfinex","ETHUSD",1747918748781,3.76576915,2655.5,2655.4,1.2759]
["bitfinex","ETHUSD",1747918749512,3.76576915,2655.5,2655.4,20.5609]
["bitfinex","ETHUSD",1747918750011,3.76569419,2655.6,2655.4,20.5609]
["bitfinex","ETHUSD",1747918750569,1.5718,2656.2,2655.4,20.5609]
["bitfinex","ETHUSD",1747918750570,3.76491848,2656.1,2655.4,20.5609]
["bitfinex","ETHUSD",1747918750904,3.76506024,2656.0,2655.4,20.5609]
["bitfinex","ETHUSD",1747918751113,3.76576915,2655.5,2655.4,1.2759]
["bitfinex","ETHUSD",1747918751309,3.76576915,2655.5,2655.4,35.5439]
["bitfinex","ETHUSD",1747918751979,3.76576915,2655.5,2655.4,9.2759]
["bitfinex","ETHUSD",1747918752176,3.76576915,2655.5,2655.4,34.267]
["bitfinex","ETHUSD",1747918752677,3.76576915,2655.5,2655.4,22.982]
["bitfinex","ETHUSD",1747918752878,3.76619463,2655.2,2655.1,0.39932059]
["bitfinex","ETHUSD",1747918753578,3.76619463,2655.2,2655.1,19.68432059]
["bitfinex","ETHUSD",1747918756422,3.76619463,2655.2,2655.1,8.39932059]
["bitfinex","ETHUSD",1747918756919,3.76619463,2655.2,2655.1,19.68432059]
["bitfinex","ETHUSD",1747918757224,3.76619463,2655.2,2655.1,0.39932059]
["bitfinex","ETHUSD",1747918757394,4.6707818,2655.2,2655.1,0.39932059]
["bitfinex","ETHUSD",1747918758010,4.6707818,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918758011,6.1787818,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918759617,6.7287818,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918760432,21.7117818,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918761319,22.06332763,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918762265,1.4462,2654.6,2653.3,20.01985154]
["bitfinex","ETHUSD",1747918762443,3.76746283,2654.4,2653.9,11.287]
["bitfinex","ETHUSD",1747918762644,3.76789751,2654.0,2653.9,11.287]
["bitfinex","ETHUSD",1747918763585,3.76803948,2653.9,2653.8,1.2768]
["bitfinex","ETHUSD",1747918763793,3.76803948,2653.9,2653.8,27.91383636]
["bitfinex","ETHUSD",1747918764013,3.76803948,2653.9,2653.8,0.38403636]
["bitfinex","ETHUSD",1747918764288,3.76803948,2653.9,2653.8,11.287]
["bitfinex","ETHUSD",1747918764794,3.76803948,2653.9,2653.5,16.2428]
["bitfinex","ETHUSD",1747918764795,3.76846548,2653.6,2653.5,16.2428]
["bitfinex","ETHUSD",1747918764972,3.76846548,2653.6,2653.5,27.5308]
["bitfinex","ETHUSD",1747918765176,3.76846548,2653.6,2653.5,35.5308]
["bitfinex","ETHUSD",1747918765690,3.76846548,2653.6,2653.5,9.64590565]
["bitfinex","ETHUSD",1747918765991,3.76846548,2653.6,2653.5,20.93390565]
["bitfinex","ETHUSD",1747918766189,1.5567,2654.1,2653.5,20.93390565]
["bitfinex","ETHUSD",1747918766190,5.32446653,2654.1,2653.5,20.93390565]
["bitfinex","ETHUSD",1747918766503,5.25365792,2654.4,2653.6,9.05720975]
["bitfinex","ETHUSD",1747918766799,3.76792977,2654.0,2653.7,1.2768]
["bitfinex","ETHUSD",1747918767005,3.76792977,2654.0,2653.8,10.09061072]
["bitfinex","ETHUSD",1747918767466,3.76781401,2654.1,2653.8,10.09061072]
["bitfinex","ETHUSD",1747918767654,1.4863,2654.6,2654.0,8.0]
["bitfinex","ETHUSD",1747918767854,3.76758003,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747918768694,1.4927,2655.2,2654.3,1.2768]
["bitfinex","ETHUSD",1747918768905,0.46856225,2655.9,2654.3,1.2768]
["bitfinex","ETHUSD",1747918768906,3.76732971,2654.4,2654.3,0.51691614]
["bitfinex","ETHUSD",1747918769086,1.4927,2654.4,2653.6,12.5658]
["bitfinex","ETHUSD",1747918769414,0.04709719,2654.6,2653.6,12.5658]
["bitfinex","ETHUSD",1747918769415,1.4927,2654.6,2653.8,9.2768]
["bitfinex","ETHUSD",1747918769713,3.76756291,2654.3,2654.1,1.2768]
["bitfinex","ETHUSD",1747918769894,3.76754292,2654.3,2654.2,19.289]
["bitfinex","ETHUSD",1747918773035,3.76789751,2654.0,2653.9,1.2768]
["bitfinex","ETHUSD",1747918773234,3.76775554,2654.1,2653.9,26.256]
["bitfinex","ETHUSD",1747918773389,3.76789751,2654.0,2653.9,26.256]
["bitfinex","ETHUSD",1747918773589,3.76789751,2654.0,2653.9,34.256]
["bitfinex","ETHUSD",1747918773787,3.76789751,2654.0,2653.9,8.0]
["bitfinex","ETHUSD",1747918774020,3.76789751,2654.0,2653.9,34.256]
["bitfinex","ETHUSD",1747918774544,3.76789751,2654.0,2653.9,8.0]
["bitfinex","ETHUSD",1747918774690,3.76789751,2654.0,2653.9,19.289]
["bitfinex","ETHUSD",1747918776804,3.76770141,2654.2,2653.9,19.289]
["bitfinex","ETHUSD",1747918776805,1.5099,2654.6,2654.0,9.2768]
["bitfinex","ETHUSD",1747918777142,3.76748602,2654.3,2654.0,9.2768]
["bitfinex","ETHUSD",1747918777541,3.76754767,2654.3,2654.0,9.2768]
["bitfinex","ETHUSD",1747918777713,3.76749754,2654.3,2654.0,9.2768]
["bitfinex","ETHUSD",1747918777911,1.5099,2655.2,2654.0,9.2768]
["bitfinex","ETHUSD",1747918778225,3.76740698,2654.4,2654.2,1.2768]
["bitfinex","ETHUSD",1747918778432,3.76718779,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747918778857,3.76710209,2654.6,2654.4,8.21520118]
["bitfinex","ETHUSD",1747918779022,3.76710209,2654.6,2654.5,19.29]
["bitfinex","ETHUSD",1747918780463,3.76710209,2654.6,2654.5,8.0]
["bitfinex","ETHUSD",1747918782358,3.76710209,2654.6,2654.5,9.2768]
["bitfinex","ETHUSD",1747918783830,3.766987,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747918784034,5.33359128,2655.1,2654.6,22.968]
["bitfinex","ETHUSD",1747918784246,3.76690398,2654.7,2654.6,22.968]
["bitfinex","ETHUSD",1747918785667,3.76690398,2654.7,2654.3,17.5328]
["bitfinex","ETHUSD",1747918785873,3.76690398,2654.7,2654.6,34.256]
["bitfinex","ETHUSD",1747918786971,3.76732971,2654.4,2654.3,17.5328]
["bitfinex","ETHUSD",1747918787146,3.76732971,2654.4,2654.3,43.7888]
["bitfinex","ETHUSD",1747918787353,3.76692145,2654.7,2654.3,43.7888]
["bitfinex","ETHUSD",1747918787586,3.76713723,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747918787739,3.76690876,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747918788093,3.76686701,2654.8,2654.5,1.4318]
["bitfinex","ETHUSD",1747918789669,3.76691775,2654.7,2654.5,1.4318]
["bitfinex","ETHUSD",1747918789981,3.7666467,2654.9,2654.5,1.4318]
["bitfinex","ETHUSD",1747918789982,3.76704588,2654.6,2654.5,1.4318]
["bitfinex","ETHUSD",1747918790354,1.5769,2655.3,2654.6,8.0]
["bitfinex","ETHUSD",1747918790678,1.6009,2655.6,2654.7,1.4318]
["bitfinex","ETHUSD",1747918790855,3.76638185,2655.1,2654.7,1.4318]
["bitfinex","ETHUSD",1747918791255,3.76638185,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1747918791837,3.76625894,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747918792044,3.76548555,2655.7,2654.9,1.4318]
["bitfinex","ETHUSD",1747918792294,3.76625862,2655.2,2655.0,14.954]
["bitfinex","ETHUSD",1747918792460,3.76625862,2655.2,2655.1,11.288]
["bitfinex","ETHUSD",1747918793441,3.7660528,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747918794062,3.76586479,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1747918794300,3.76576915,2655.5,2655.3,1.4318]
["bitfinex","ETHUSD",1747918794639,3.76591097,2655.4,2655.3,1.4318]
["bitfinex","ETHUSD",1747918794887,3.76655425,2655.0,2654.8,9.4318]
["bitfinex","ETHUSD",1747918795043,3.76655425,2655.0,2654.9,34.239]
["bitfinex","ETHUSD",1747918795244,5.34235704,2655.6,2654.9,34.239]
["bitfinex","ETHUSD",1747918795245,3.76576915,2655.5,2655.0,8.0]
["bitfinex","ETHUSD",1747918795456,3.76585122,2655.5,2655.2,1.4318]
["bitfinex","ETHUSD",1747918795791,3.22707789,2655.5,2655.2,1.4318]
["bitfinex","ETHUSD",1747918796584,3.76593454,2655.4,2655.3,0.01238135]
["bitfinex","ETHUSD",1747918796786,3.76593454,2655.4,2655.3,22.96438135]
["bitfinex","ETHUSD",1747918797687,3.76593454,2655.4,2655.3,8.01238135]
["bitfinex","ETHUSD",1747918797892,3.76593454,2655.4,2655.3,34.24938135]
["bitfinex","ETHUSD",1747918800910,3.76583669,2655.5,2655.3,35.66988534]
["bitfinex","ETHUSD",1747918801074,3.78526114,2655.9,2655.3,50.50038135]
["bitfinex","ETHUSD",1747918801285,0.02,2655.9,2655.4,9.4318]
["bitfinex","ETHUSD",1747918801489,0.02,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747918801490,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747918801914,3.76567281,2655.6,2655.4,34.236]
["bitfinex","ETHUSD",1747918802124,0.02,2655.9,2655.4,34.236]
["bitfinex","ETHUSD",1747918802329,3.76544689,2655.8,2655.4,34.236]
["bitfinex","ETHUSD",1747918802488,3.76544689,2655.8,2655.5,1.4318]
["bitfinex","ETHUSD",1747918802688,3.78521402,2655.9,2655.5,1.4318]
["bitfinex","ETHUSD",1747918802888,3.76562735,2655.6,2655.5,1.4318]
["bitfinex","ETHUSD",1747918803119,3.76562735,2655.6,2655.5,9.4318]
["bitfinex","ETHUSD",1747918803320,3.76556022,2655.7,2655.5,20.7168]
["bitfinex","ETHUSD",1747918803541,3.76544081,2655.8,2655.5,20.7168]
["bitfinex","ETHUSD",1747918803759,1.5526,2656.5,2655.6,3.76555174]
["bitfinex","ETHUSD",1747918803903,3.76483539,2656.2,2655.7,5.19723208]
["bitfinex","ETHUSD",1747918804108,3.76478877,2656.2,2655.7,1.4318]
["bitfinex","ETHUSD",1747918804415,3.76548555,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747918804614,3.76548555,2655.7,2655.6,34.234]
["bitfinex","ETHUSD",1747918805152,1.5733,2656.5,2655.7,1.4318]
["bitfinex","ETHUSD",1747918805311,1.5733,2657.3,2656.3,1.4318]
["bitfinex","ETHUSD",1747918805615,3.76372218,2657.0,2656.5,9.4318]
["bitfinex","ETHUSD",1747918805822,3.76363387,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747918806021,3.76375047,2657.0,2656.8,1.56544575]
["bitfinex","ETHUSD",1747918806318,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747918806699,3.76392652,2656.8,2656.7,26.233]
["bitfinex","ETHUSD",1747918806901,3.76392652,2656.8,2656.7,34.233]
["bitfinex","ETHUSD",1747918806902,4.29681917,2656.8,2656.7,34.233]
["bitfinex","ETHUSD",1747918807757,3.76392652,2656.8,2656.7,34.233]
["bitfinex","ETHUSD",1747918808062,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747918808263,3.76392652,2656.8,2656.7,34.233]
["bitfinex","ETHUSD",1747918808546,3.76392652,2656.8,2656.7,34.23]
["bitfinex","ETHUSD",1747918808760,3.76392652,2656.8,2656.7,34.61068373]
["bitfinex","ETHUSD",1747918809061,3.76392652,2656.8,2656.7,34.62305856]
["bitfinex","ETHUSD",1747918809440,6.02719951,2656.8,2656.7,8.38068373]
["bitfinex","ETHUSD",1747918809630,6.02719951,2656.8,2656.7,8.39305856]
["bitfinex","ETHUSD",1747918809958,3.76392652,2656.8,2656.7,8.39305856]
["bitfinex","ETHUSD",1747918810320,5.35672652,2656.8,2656.7,34.62205856]
["bitfinex","ETHUSD",1747918810746,3.76392652,2656.8,2656.7,34.62205856]
["bitfinex","ETHUSD",1747918811352,3.76392652,2656.8,2656.7,35.27199238]
["bitfinex","ETHUSD",1747918811536,3.76380339,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747918811537,3.76378486,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747918811963,3.76378486,2656.9,2656.8,8.01237436]
["bitfinex","ETHUSD",1747918812377,3.76378486,2656.9,2656.8,19.29437436]
["bitfinex","ETHUSD",1747918813489,4.51653225,2656.9,2656.8,0.01237436]
["bitfinex","ETHUSD",1747918813775,6.07178018,2656.9,2656.8,19.29437436]
["bitfinex","ETHUSD",1747918813950,6.02473225,2656.9,2656.8,19.29437436]
["bitfinex","ETHUSD",1747918814676,6.02473225,2656.9,2656.8,8.01237436]
["bitfinex","ETHUSD",1747918816675,10.73676247,2656.9,2656.8,0.01237436]
["bitfinex","ETHUSD",1747918816882,11.28676247,2656.9,2656.8,0.01237436]
["bitfinex","ETHUSD",1747918817636,6.57473225,2656.9,2656.8,0.01237436]
["bitfinex","ETHUSD",1747918818956,5.33496024,2656.0,2655.9,19.281]
["bitfinex","ETHUSD",1747918819254,5.33496024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747918819459,3.76534377,2655.8,2655.7,14.945]
["bitfinex","ETHUSD",1747918819671,3.76534377,2655.8,2655.7,34.226]
["bitfinex","ETHUSD",1747918820179,3.76534377,2655.8,2655.7,19.65762523]
["bitfinex","ETHUSD",1747918820541,3.76534377,2655.8,2655.6,16.245]
["bitfinex","ETHUSD",1747918820542,3.76534377,2655.8,2655.4,0.64993382]
["bitfinex","ETHUSD",1747918820744,3.76591097,2655.4,2655.3,14.946]
["bitfinex","ETHUSD",1747918820986,3.76588227,2655.5,2655.4,10.19423382]
["bitfinex","ETHUSD",1747918821139,3.76588227,2655.5,2655.4,10.57243914]
["bitfinex","ETHUSD",1747918821339,3.76588227,2655.5,2655.4,11.2072374]
["bitfinex","ETHUSD",1747918821784,3.7654818,2655.8,2655.4,11.2072374]
["bitfinex","ETHUSD",1747918822086,3.76554433,2655.7,2655.4,9.92250532]
["bitfinex","ETHUSD",1747918822292,3.76576915,2655.5,2655.4,9.92250532]
["bitfinex","ETHUSD",1747918822787,3.76576915,2655.5,2655.4,8.37820532]
["bitfinex","ETHUSD",1747918823084,3.76576915,2655.5,2655.4,22.94]
["bitfinex","ETHUSD",1747918823274,3.76576915,2655.5,2655.4,34.222]
["bitfinex","ETHUSD",1747918823781,3.76576915,2655.5,2655.4,34.223]
["bitfinex","ETHUSD",1747918823983,3.76576915,2655.5,2655.4,34.5947721]
["bitfinex","ETHUSD",1747918824203,5.28346915,2655.5,2655.4,8.3717721]
["bitfinex","ETHUSD",1747918824383,5.28346915,2655.5,2655.4,0.3717721]
["bitfinex","ETHUSD",1747918824680,3.76619463,2655.2,2655.1,8.02]
["bitfinex","ETHUSD",1747918824988,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918825288,3.76619463,2655.2,2655.1,11.303]
["bitfinex","ETHUSD",1747918825289,5.28389463,2655.2,2655.1,11.303]
["bitfinex","ETHUSD",1747918825445,6.56548269,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918825863,5.28389463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918826591,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918826800,3.76619463,2655.2,2655.1,0.61577267]
["bitfinex","ETHUSD",1747918827098,3.76619463,2655.2,2655.1,0.38943921]
["bitfinex","ETHUSD",1747918828558,3.76619463,2655.2,2655.1,11.67343921]
["bitfinex","ETHUSD",1747918829187,3.76619463,2655.2,2655.1,13.16943921]
["bitfinex","ETHUSD",1747918832186,3.76619463,2655.2,2655.1,11.67343921]
["bitfinex","ETHUSD",1747918832910,3.76619463,2655.2,2655.1,12.26921188]
["bitfinex","ETHUSD",1747918833214,3.76605034,2655.4,2655.1,12.26921188]
["bitfinex","ETHUSD",1747918833412,3.76488528,2656.2,2655.1,12.26921188]
["bitfinex","ETHUSD",1747918833413,3.76548007,2655.8,2655.2,1.53542973]
["bitfinex","ETHUSD",1747918833572,3.7654793,2655.8,2655.3,1.5251]
["bitfinex","ETHUSD",1747918833787,3.7654415,2655.8,2655.4,0.86604978]
["bitfinex","ETHUSD",1747918833989,3.76549092,2655.7,2655.5,14.944]
["bitfinex","ETHUSD",1747918834287,3.7654083,2655.8,2655.6,11.285]
["bitfinex","ETHUSD",1747918834487,3.76548555,2655.7,2655.6,11.285]
["bitfinex","ETHUSD",1747918834723,3.76576915,2655.5,2655.3,16.0251]
["bitfinex","ETHUSD",1747918834924,3.76576915,2655.5,2655.4,26.229]
["bitfinex","ETHUSD",1747918835636,3.76583365,2655.5,2655.4,26.229]
["bitfinex","ETHUSD",1747918836898,3.76591097,2655.4,2655.3,9.5251]
["bitfinex","ETHUSD",1747918837100,3.76591097,2655.4,2655.3,34.228]
["bitfinex","ETHUSD",1747918837631,3.76591097,2655.4,2655.3,26.228]
["bitfinex","ETHUSD",1747918838495,3.76591097,2655.4,2655.3,14.943]
["bitfinex","ETHUSD",1747918838711,3.76619463,2655.2,2655.1,0.38943921]
["bitfinex","ETHUSD",1747918838930,3.76619463,2655.2,2655.1,15.33243921]
["bitfinex","ETHUSD",1747918839086,3.76619463,2655.2,2655.1,26.61743921]
["bitfinex","ETHUSD",1747918839516,5.42039463,2655.2,2655.1,26.61743921]
["bitfinex","ETHUSD",1747918839715,5.42039463,2655.2,2655.1,0.38943921]
["bitfinex","ETHUSD",1747918840035,6.79095022,2655.2,2655.1,0.38943921]
["bitfinex","ETHUSD",1747918840822,11.50298044,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747918841029,5.28908779,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918842835,5.33618296,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918843039,6.19941285,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918844792,6.79651303,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918844996,6.74941285,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918845233,6.79652011,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918845435,6.74941285,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918845928,6.19941285,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918847653,3.76718779,2654.5,2654.4,0.01153649]
["bitfinex","ETHUSD",1747918849339,1.5674,2655.3,2654.5,1.3788]
["bitfinex","ETHUSD",1747918849537,3.76626373,2655.2,2654.9,1.3788]
["bitfinex","ETHUSD",1747918849710,3.76633648,2655.1,2655.0,11.289]
["bitfinex","ETHUSD",1747918849916,3.76633648,2655.1,2655.0,26.237]
["bitfinex","ETHUSD",1747918850111,3.76607121,2655.3,2655.0,26.237]
["bitfinex","ETHUSD",1747918850332,3.76622419,2655.2,2655.0,26.237]
["bitfinex","ETHUSD",1747918850732,3.76592241,2655.4,2655.0,26.237]
["bitfinex","ETHUSD",1747918850932,1.89189306,2656.2,2655.2,1.3788]
["bitfinex","ETHUSD",1747918850933,3.76558073,2655.7,2655.2,1.3788]
["bitfinex","ETHUSD",1747918851156,3.76519663,2656.0,2655.3,1.3788]
["bitfinex","ETHUSD",1747918851340,1.89189306,2656.2,2655.6,9.3788]
["bitfinex","ETHUSD",1747918851657,3.76510456,2656.0,2655.7,26.233]
["bitfinex","ETHUSD",1747918852353,3.76492337,2656.1,2655.7,26.233]
["bitfinex","ETHUSD",1747918852529,3.76506024,2656.0,2655.7,26.233]
["bitfinex","ETHUSD",1747918852953,1.89189306,2656.2,2655.7,26.233]
["bitfinex","ETHUSD",1747918853180,3.76352913,2657.1,2655.8,8.0]
["bitfinex","ETHUSD",1747918853181,5.32202895,2656.8,2655.8,8.0]
["bitfinex","ETHUSD",1747918853339,1.558,2656.8,2655.9,8.0]
["bitfinex","ETHUSD",1747918853516,3.76472564,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747918853884,1.558,2656.8,2655.9,1.3788]
["bitfinex","ETHUSD",1747918854081,1.558,2656.8,2656.0,0.01879961]
["bitfinex","ETHUSD",1747918854246,3.7640682,2656.7,2656.0,0.01879961]
["bitfinex","ETHUSD",1747918854448,0.37840682,2656.7,2655.9,1.3788]
["bitfinex","ETHUSD",1747918854648,3.76458174,2656.4,2655.9,1.3788]
["bitfinex","ETHUSD",1747918855098,1.5268,2657.1,2656.0,0.0187978]
["bitfinex","ETHUSD",1747918855265,3.76434416,2656.6,2656.0,3.76497556]
["bitfinex","ETHUSD",1747918855660,3.76409149,2656.7,2655.9,5.72584182]
["bitfinex","ETHUSD",1747918855661,3.76437271,2656.5,2655.9,5.72584182]
["bitfinex","ETHUSD",1747918855861,3.76437271,2656.5,2656.0,3.76505758]
["bitfinex","ETHUSD",1747918856184,3.76442022,2656.5,2655.9,5.72584267]
["bitfinex","ETHUSD",1747918856682,3.76392652,2656.8,2656.0,26.226]
["bitfinex","ETHUSD",1747918856885,3.76375911,2657.0,2656.0,26.226]
["bitfinex","ETHUSD",1747918856886,3.76477674,2656.2,2656.1,19.286]
["bitfinex","ETHUSD",1747918857185,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747918857360,3.76477674,2656.2,2656.1,34.226]
["bitfinex","ETHUSD",1747918858767,4.56478068,2656.2,2655.8,0.37825993]
["bitfinex","ETHUSD",1747918859106,3.765202,2655.9,2655.8,26.224]
["bitfinex","ETHUSD",1747918859460,3.765202,2655.9,2655.8,26.60930977]
["bitfinex","ETHUSD",1747918859668,3.765202,2655.9,2655.4,16.255]
["bitfinex","ETHUSD",1747918859669,3.76576915,2655.5,2655.4,31.195]
["bitfinex","ETHUSD",1747918859969,3.76647834,2655.0,2654.9,26.223]
["bitfinex","ETHUSD",1747918860192,3.76647834,2655.0,2654.9,34.60665479]
["bitfinex","ETHUSD",1747918860508,3.76647834,2655.0,2654.9,26.60665479]
["bitfinex","ETHUSD",1747918861003,3.76631996,2655.2,2654.9,26.60665479]
["bitfinex","ETHUSD",1747918861178,3.76634964,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747918861378,3.76634964,2655.1,2655.0,11.284]
["bitfinex","ETHUSD",1747918862107,3.76690398,2654.7,2654.6,16.25]
["bitfinex","ETHUSD",1747918862480,3.76718779,2654.5,2654.4,26.223]
["bitfinex","ETHUSD",1747918863408,3.76718779,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1747918863409,3.76761359,2654.2,2654.1,26.244]
["bitfinex","ETHUSD",1747918863611,3.76761359,2654.2,2654.1,34.244]
["bitfinex","ETHUSD",1747918863821,3.76761359,2654.2,2654.1,26.244]
["bitfinex","ETHUSD",1747918864310,3.76761359,2654.2,2654.1,34.6242696]
["bitfinex","ETHUSD",1747918864466,3.76761359,2654.2,2654.1,23.3402696]
["bitfinex","ETHUSD",1747918864666,3.76761359,2654.2,2654.1,15.3402696]
["bitfinex","ETHUSD",1747918864868,3.76761359,2654.2,2654.1,26.6242696]
["bitfinex","ETHUSD",1747918865935,3.76761359,2654.2,2654.1,26.244]
["bitfinex","ETHUSD",1747918866130,3.76761359,2654.2,2654.1,34.244]
["bitfinex","ETHUSD",1747918867405,3.76761359,2654.2,2654.1,34.61230554]
["bitfinex","ETHUSD",1747918868804,3.76761359,2654.2,2654.1,23.32830554]
["bitfinex","ETHUSD",1747918869012,3.76761359,2654.2,2654.1,34.61430554]
["bitfinex","ETHUSD",1747918869815,6.01602388,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747918870218,3.76761359,2654.2,2654.1,8.39496846]
["bitfinex","ETHUSD",1747918870426,3.76753913,2654.3,2654.1,8.02]
["bitfinex","ETHUSD",1747918870591,3.76745981,2654.4,2654.1,9.1570809]
["bitfinex","ETHUSD",1747918870794,1.5195,2654.9,2654.2,1.1370809]
["bitfinex","ETHUSD",1747918870995,1.5195,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1747918871323,1.5195,2654.9,2654.5,19.287]
["bitfinex","ETHUSD",1747918871324,3.76704588,2654.6,2654.5,19.287]
["bitfinex","ETHUSD",1747918871833,3.76697193,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747918872211,3.76704588,2654.6,2654.5,11.10752653]
["bitfinex","ETHUSD",1747918872743,3.76752058,2654.3,2654.1,0.39609777]
["bitfinex","ETHUSD",1747918872942,3.76752058,2654.3,2654.2,14.945]
["bitfinex","ETHUSD",1747918873143,3.76740091,2654.4,2654.2,26.233]
["bitfinex","ETHUSD",1747918873303,3.76724184,2654.5,2654.2,26.233]
["bitfinex","ETHUSD",1747918873499,3.76736154,2654.4,2654.2,26.233]
["bitfinex","ETHUSD",1747918873941,1.4404,2655.2,2654.2,26.8148984]
["bitfinex","ETHUSD",1747918874246,3.76732971,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747918874543,3.76732971,2654.4,2654.3,11.288]
["bitfinex","ETHUSD",1747918874901,3.76714282,2654.6,2654.3,11.288]
["bitfinex","ETHUSD",1747918875345,3.76719497,2654.5,2654.3,11.288]
["bitfinex","ETHUSD",1747918875654,1.4404,2655.2,2654.3,11.288]
["bitfinex","ETHUSD",1747918875655,3.76732971,2654.4,2654.3,11.288]
["bitfinex","ETHUSD",1747918876459,3.76747164,2654.3,2654.2,14.945]
["bitfinex","ETHUSD",1747918876633,3.76747164,2654.3,2654.2,26.233]
["bitfinex","ETHUSD",1747918877613,3.76740019,2654.4,2654.2,26.233]
["bitfinex","ETHUSD",1747918877817,3.76747164,2654.3,2654.2,14.945]
["bitfinex","ETHUSD",1747918878254,3.76747164,2654.3,2654.2,26.233]
["bitfinex","ETHUSD",1747918878556,3.76747164,2654.3,2654.2,14.945]
["bitfinex","ETHUSD",1747918878758,4.52095882,2654.3,2654.2,14.945]
["bitfinex","ETHUSD",1747918879435,3.76747164,2654.3,2654.2,14.945]
["bitfinex","ETHUSD",1747918879631,5.29731359,2654.2,2654.1,0.39609777]
["bitfinex","ETHUSD",1747918879840,5.34441424,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747918880150,10.60644446,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747918880348,18.63424381,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747918880522,21.25115537,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747918880729,5.37334952,2653.4,2653.3,14.945]
["bitfinex","ETHUSD",1747918881069,3.76903361,2653.2,2653.1,11.309]
["bitfinex","ETHUSD",1747918881265,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747918882476,5.32383361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747918882625,6.23310809,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747918883134,6.78310809,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747918883346,6.83023659,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747918883556,6.78310809,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747918884229,21.72910809,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747918885742,21.72910809,2653.2,2652.1,0.6018984]
["bitfinex","ETHUSD",1747918885743,4.32045471,2652.2,2652.1,0.6018984]
["bitfinex","ETHUSD",1747918886070,4.90502018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918887238,4.35502018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918887765,4.90502018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918888338,4.35502018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918888555,4.90502018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918888760,6.44676381,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918889061,6.39962018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918889262,5.84962018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918889641,6.39962018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918890775,6.44676686,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918891430,6.39962018,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918894336,6.44677448,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747918894758,3.77244605,2650.8,2650.7,1.3429]
["bitfinex","ETHUSD",1747918894937,3.77183733,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747918895158,3.77099359,2651.9,2651.0,8.0]
["bitfinex","ETHUSD",1747918895345,3.77160691,2651.4,2651.1,0.5446484]
["bitfinex","ETHUSD",1747918895545,3.77160691,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747918895747,3.77073226,2652.1,2650.7,0.37461271]
["bitfinex","ETHUSD",1747918895951,3.77173462,2651.3,2651.2,19.299]
["bitfinex","ETHUSD",1747918896444,3.77252196,2650.8,2650.5,0.5446484]
["bitfinex","ETHUSD",1747918896645,3.77252196,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747918896935,3.77244605,2650.8,2650.7,26.257]
["bitfinex","ETHUSD",1747918897160,3.77244605,2650.8,2650.7,34.257]
["bitfinex","ETHUSD",1747918897488,3.77244605,2650.8,2650.7,22.957]
["bitfinex","ETHUSD",1747918897691,3.77244605,2650.8,2650.7,15.33820867]
["bitfinex","ETHUSD",1747918898177,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747918899005,3.7727307,2650.6,2650.5,0.20387133]
["bitfinex","ETHUSD",1747918899181,3.77287304,2650.5,2650.4,24.3158]
["bitfinex","ETHUSD",1747918899876,3.77157234,2651.5,2650.5,8.0]
["bitfinex","ETHUSD",1747918900045,3.77251013,2650.8,2650.6,1.3568]
["bitfinex","ETHUSD",1747918900254,3.77258837,2650.7,2650.6,1.74290852]
["bitfinex","ETHUSD",1747918900449,3.77252409,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747918900862,3.77218449,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747918901072,3.77218449,2651.0,2650.9,1.3568]
["bitfinex","ETHUSD",1747918901254,3.77218449,2651.0,2650.9,24.3158]
["bitfinex","ETHUSD",1747918902339,3.77218449,2651.0,2650.9,34.262]
["bitfinex","ETHUSD",1747918903594,3.77218449,2651.0,2650.9,22.96]
["bitfinex","ETHUSD",1747918904561,3.77218449,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747918904763,4.68875528,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747918905193,3.77218449,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747918905561,3.77218449,2651.0,2650.9,34.262]
["bitfinex","ETHUSD",1747918905959,3.77203812,2651.1,2651.0,9.3568]
["bitfinex","ETHUSD",1747918906169,1.511,2651.8,2651.0,9.9014484]
["bitfinex","ETHUSD",1747918906375,3.77088125,2651.9,2651.0,9.3568]
["bitfinex","ETHUSD",1747918906606,3.77195822,2651.2,2651.0,9.3568]
["bitfinex","ETHUSD",1747918907403,3.77201916,2651.1,2651.0,9.3568]
["bitfinex","ETHUSD",1747918908220,3.77201916,2651.1,2651.0,19.303]
["bitfinex","ETHUSD",1747918908413,3.77258837,2650.7,2650.6,0.38610852]
["bitfinex","ETHUSD",1747918908630,3.77250822,2650.8,2650.6,0.38610852]
["bitfinex","ETHUSD",1747918908915,3.77012622,2652.5,2650.7,9.4609]
["bitfinex","ETHUSD",1747918908916,3.77217402,2651.0,2650.7,9.4609]
["bitfinex","ETHUSD",1747918909258,3.77244605,2650.8,2650.7,9.4609]
["bitfinex","ETHUSD",1747918909462,3.77244605,2650.8,2650.7,20.7639]
["bitfinex","ETHUSD",1747918909704,3.77238405,2650.9,2650.7,20.7639]
["bitfinex","ETHUSD",1747918909910,3.77238405,2650.9,2650.8,34.263]
["bitfinex","ETHUSD",1747918909911,3.77231795,2650.9,2650.8,34.263]
["bitfinex","ETHUSD",1747918912285,3.77231795,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747918912489,3.77231795,2650.9,2650.8,34.259]
["bitfinex","ETHUSD",1747918912705,3.77231795,2650.9,2650.8,22.956]
["bitfinex","ETHUSD",1747918912878,3.77231795,2650.9,2650.8,34.259]
["bitfinex","ETHUSD",1747918913076,3.77219303,2651.0,2650.8,34.259]
["bitfinex","ETHUSD",1747918913425,3.77204397,2651.1,2650.8,34.259]
["bitfinex","ETHUSD",1747918913605,3.77209847,2651.1,2650.8,34.259]
["bitfinex","ETHUSD",1747918913808,3.77217533,2651.0,2650.8,26.49835225]
["bitfinex","ETHUSD",1747918914039,8.48319918,2651.7,2650.8,26.259]
["bitfinex","ETHUSD",1747918914191,3.77227418,2651.0,2650.8,26.259]
["bitfinex","ETHUSD",1747918914387,3.77230374,2650.9,2650.8,26.259]
["bitfinex","ETHUSD",1747918914606,3.77244605,2650.8,2650.7,1.4609]
["bitfinex","ETHUSD",1747918914809,3.77244605,2650.8,2650.7,27.7199]
["bitfinex","ETHUSD",1747918915478,3.77244605,2650.8,2650.7,1.4609]
["bitfinex","ETHUSD",1747918915678,3.77258837,2650.7,2650.6,0.38297743]
["bitfinex","ETHUSD",1747918915975,3.77258837,2650.7,2650.6,26.259]
["bitfinex","ETHUSD",1747918918347,4.44230965,2650.7,2650.6,26.259]
["bitfinex","ETHUSD",1747918918922,3.77287304,2650.5,2650.4,15.15885657]
["bitfinex","ETHUSD",1747918919096,3.77287304,2650.5,2650.4,26.63328338]
["bitfinex","ETHUSD",1747918920293,3.77287304,2650.5,2650.4,0.37328338]
["bitfinex","ETHUSD",1747918920624,3.77315775,2650.3,2650.2,11.303]
["bitfinex","ETHUSD",1747918920924,3.773045,2650.4,2650.2,11.303]
["bitfinex","ETHUSD",1747918921097,3.77291333,2650.5,2650.3,1.4609]
["bitfinex","ETHUSD",1747918921723,3.77301539,2650.4,2650.3,1.4609]
["bitfinex","ETHUSD",1747918921920,3.77301539,2650.4,2650.3,1.83893704]
["bitfinex","ETHUSD",1747918922229,3.77344251,2650.1,2649.8,16.8226484]
["bitfinex","ETHUSD",1747918922425,5.33943495,2650.9,2649.8,16.8226484]
["bitfinex","ETHUSD",1747918922426,3.77304845,2650.4,2649.9,14.957]
["bitfinex","ETHUSD",1747918922736,3.77351458,2650.1,2650.0,11.305]
["bitfinex","ETHUSD",1747918923141,5.33943495,2650.9,2650.0,11.305]
["bitfinex","ETHUSD",1747918923445,3.77344251,2650.1,2650.0,11.305]
["bitfinex","ETHUSD",1747918923642,4.30641779,2650.8,2650.0,11.305]
["bitfinex","ETHUSD",1747918923930,3.77334316,2650.2,2650.0,11.305]
["bitfinex","ETHUSD",1747918924426,3.77344251,2650.1,2650.0,11.68356482]
["bitfinex","ETHUSD",1747918924806,3.77344251,2650.1,2650.0,0.37856482]
["bitfinex","ETHUSD",1747918925119,3.77344251,2650.1,2650.0,11.305]
["bitfinex","ETHUSD",1747918925715,3.77344251,2650.1,2650.0,14.959]
["bitfinex","ETHUSD",1747918925919,3.77344251,2650.1,2650.0,26.264]
["bitfinex","ETHUSD",1747918926415,3.77344251,2650.1,2649.8,16.8226484]
["bitfinex","ETHUSD",1747918926613,3.773362,2650.2,2650.0,26.264]
["bitfinex","ETHUSD",1747918926816,3.77287304,2650.5,2650.0,26.264]
["bitfinex","ETHUSD",1747918927129,3.77344251,2650.1,2650.0,14.959]
["bitfinex","ETHUSD",1747918927301,3.77344251,2650.1,2650.0,26.264]
["bitfinex","ETHUSD",1747918927502,3.77344251,2650.1,2650.0,14.959]
["bitfinex","ETHUSD",1747918927697,3.77344251,2650.1,2650.0,15.33500134]
["bitfinex","ETHUSD",1747918927905,3.77344251,2650.1,2650.0,26.64000134]
["bitfinex","ETHUSD",1747918928302,5.38024251,2650.1,2650.0,15.33500134]
["bitfinex","ETHUSD",1747918928909,3.77344251,2650.1,2650.0,15.33500134]
["bitfinex","ETHUSD",1747918930227,3.77344251,2650.1,2650.0,26.64100134]
["bitfinex","ETHUSD",1747918930540,4.30652495,2650.8,2650.0,26.64100134]
["bitfinex","ETHUSD",1747918930541,3.7725711,2650.8,2650.0,27.62424507]
["bitfinex","ETHUSD",1747918930748,1.6483,2650.9,2650.1,0.98324373]
["bitfinex","ETHUSD",1747918930907,3.77295109,2650.5,2650.1,0.98324373]
["bitfinex","ETHUSD",1747918931111,3.77287256,2650.6,2650.1,0.98324373]
["bitfinex","ETHUSD",1747918931424,3.77288814,2650.5,2650.1,0.98324373]
["bitfinex","ETHUSD",1747918931792,3.77302428,2650.4,2650.1,0.5446484]
["bitfinex","ETHUSD",1747918931993,3.77293385,2650.5,2650.1,0.5446484]
["bitfinex","ETHUSD",1747918932640,3.7730252,2650.4,2650.1,0.5446484]
["bitfinex","ETHUSD",1747918932823,1.6483,2650.9,2650.2,14.96]
["bitfinex","ETHUSD",1747918932992,3.77244605,2650.8,2650.1,0.5446484]
["bitfinex","ETHUSD",1747918933197,3.7729727,2650.5,2650.2,26.266]
["bitfinex","ETHUSD",1747918933533,3.77330012,2650.2,2650.1,0.5446484]
["bitfinex","ETHUSD",1747918933853,3.77344251,2650.1,2650.0,15.33600134]
["bitfinex","ETHUSD",1747918934095,3.77333767,2650.2,2650.0,15.33600134]
["bitfinex","ETHUSD",1747918934251,3.77344251,2650.1,2650.0,26.64200134]
["bitfinex","ETHUSD",1747918934852,3.77344251,2650.1,2650.0,0.37600134]
["bitfinex","ETHUSD",1747918935048,6.19421916,2650.1,2650.0,0.37600134]
["bitfinex","ETHUSD",1747918935201,3.77372731,2649.9,2649.8,27.584]
["bitfinex","ETHUSD",1747918937236,3.77368462,2650.0,2649.8,27.95550827]
["bitfinex","ETHUSD",1747918937440,3.77372731,2649.9,2649.8,27.95550827]
["bitfinex","ETHUSD",1747918939224,3.77372731,2649.9,2649.8,16.64950827]
["bitfinex","ETHUSD",1747918939420,3.77372731,2649.9,2649.8,11.67750827]
["bitfinex","ETHUSD",1747918941366,3.77372731,2649.9,2649.8,19.67750827]
["bitfinex","ETHUSD",1747918941658,3.77372731,2649.9,2649.8,8.37150827]
["bitfinex","ETHUSD",1747918942365,1.5793,2651.0,2649.9,8.0]
["bitfinex","ETHUSD",1747918942522,3.77321931,2650.3,2650.0,0.49930954]
["bitfinex","ETHUSD",1747918942861,3.77244605,2650.8,2650.0,0.49930954]
["bitfinex","ETHUSD",1747918943017,3.773595,2650.0,2649.8,0.37150827]
["bitfinex","ETHUSD",1747918943222,3.77372731,2649.9,2649.6,0.49930954]
["bitfinex","ETHUSD",1747918943468,3.77366233,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747918943823,3.77372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747918944466,3.77364032,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747918944665,3.77372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747918945301,3.77372731,2649.9,2649.8,19.307]
["bitfinex","ETHUSD",1747918945793,3.77372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747918947266,3.77372731,2649.9,2649.8,8.37718917]
["bitfinex","ETHUSD",1747918947452,4.68243054,2649.9,2649.8,0.37718917]
["bitfinex","ETHUSD",1747918947658,3.77472444,2649.2,2649.1,14.975]
["bitfinex","ETHUSD",1747918947858,3.77472444,2649.2,2649.1,15.35282804]
["bitfinex","ETHUSD",1747918948254,3.77472444,2649.2,2649.1,23.35282804]
["bitfinex","ETHUSD",1747918948596,3.77472444,2649.2,2649.1,15.35282804]
["bitfinex","ETHUSD",1747918949386,3.77472444,2649.2,2649.1,23.35282804]
["bitfinex","ETHUSD",1747918949967,3.77472444,2649.2,2649.1,15.35282804]
["bitfinex","ETHUSD",1747918950165,3.77472444,2649.2,2649.1,23.35282804]
["bitfinex","ETHUSD",1747918950693,3.77472444,2649.2,2649.1,8.39782804]
["bitfinex","ETHUSD",1747918954299,3.77458196,2649.3,2649.1,8.39782804]
["bitfinex","ETHUSD",1747918954497,3.774217,2649.6,2649.1,12.67199335]
["bitfinex","ETHUSD",1747918954822,3.77435299,2649.5,2649.2,0.93790487]
["bitfinex","ETHUSD",1747918955121,3.77435299,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747918955475,3.77380216,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747918955679,3.77356687,2650.1,2649.6,8.0]
["bitfinex","ETHUSD",1747918955908,3.77288429,2650.5,2649.7,0.95692683]
["bitfinex","ETHUSD",1747918956115,3.77301842,2650.4,2649.9,11.77365184]
["bitfinex","ETHUSD",1747918956320,1.6127,2650.8,2649.9,8.0]
["bitfinex","ETHUSD",1747918956625,1.89189306,2651.3,2650.1,8.0]
["bitfinex","ETHUSD",1747918956936,1.89189306,2651.3,2650.4,3.77295774]
["bitfinex","ETHUSD",1747918957142,3.77226109,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747918957283,1.89189306,2651.3,2650.2,15.43790487]
["bitfinex","ETHUSD",1747918957635,1.89189306,2651.3,2650.5,8.0]
["bitfinex","ETHUSD",1747918957817,3.7724443,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747918958023,3.77246382,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747918958895,3.7727466,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747918959092,3.77266234,2650.7,2650.5,19.309]
["bitfinex","ETHUSD",1747918959310,3.77266234,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747918959508,5.66374849,2651.3,2650.6,8.0]
["bitfinex","ETHUSD",1747918959509,1.89189306,2651.3,2650.6,8.0]
["bitfinex","ETHUSD",1747918959695,3.77210228,2651.1,2650.6,11.77268109]
["bitfinex","ETHUSD",1747918959922,1.5694,2651.4,2650.6,8.36975369]
["bitfinex","ETHUSD",1747918960140,3.77218427,2651.0,2650.6,8.36975369]
["bitfinex","ETHUSD",1747918960307,4.14786495,2652.0,2650.6,8.36975369]
["bitfinex","ETHUSD",1747918960308,3.77195565,2651.2,2650.6,8.36975369]
["bitfinex","ETHUSD",1747918960640,3.77208869,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747918960841,3.77202466,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747918962240,3.77183153,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747918962393,3.77187688,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747918963035,3.77206714,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747918963341,3.77212869,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747918963527,3.77175095,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747918963732,1.6187,2651.7,2650.9,8.0]
["bitfinex","ETHUSD",1747918963912,3.77165873,2651.4,2650.9,11.77226763]
["bitfinex","ETHUSD",1747918964111,3.77186329,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747918964447,1.63374531,2651.6,2651.0,26.26]
["bitfinex","ETHUSD",1747918964641,3.77258837,2650.7,2650.6,0.36975369]
["bitfinex","ETHUSD",1747918964826,3.7727307,2650.6,2650.0,17.22290487]
["bitfinex","ETHUSD",1747918965028,3.77307729,2650.4,2650.1,26.258]
["bitfinex","ETHUSD",1747918965236,3.77310198,2650.4,2650.1,26.258]
["bitfinex","ETHUSD",1747918965606,3.77310198,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747918966540,3.77308199,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747918966846,3.77280297,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747918967041,3.77294422,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747918968531,3.77248814,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747918968704,1.539,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747918968908,3.77287124,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747918969356,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747918970075,1.539,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747918970228,3.77280719,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747918970540,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747918971674,3.772826,2650.6,2650.4,1.81589796]
["bitfinex","ETHUSD",1747918971835,3.7728735,2650.5,2650.3,11.305]
["bitfinex","ETHUSD",1747918972029,3.7728735,2650.5,2650.1,30.32671984]
["bitfinex","ETHUSD",1747918972250,3.7728735,2650.5,2650.4,11.305]
["bitfinex","ETHUSD",1747918973174,3.77280484,2650.6,2650.4,11.305]
["bitfinex","ETHUSD",1747918973351,3.77257349,2650.8,2650.4,11.305]
["bitfinex","ETHUSD",1747918973547,3.77266485,2650.7,2650.4,11.305]
["bitfinex","ETHUSD",1747918973800,1.5045,2651.3,2650.5,8.93790487]
["bitfinex","ETHUSD",1747918973939,3.77223978,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747918974271,3.77230598,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747918974471,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747918974663,5.29729719,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1747918974863,3.77211437,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747918975175,4.71203022,2651.8,2651.1,8.0]
["bitfinex","ETHUSD",1747918975176,1.5257,2651.8,2651.1,8.0]
["bitfinex","ETHUSD",1747918975331,3.77153767,2651.5,2651.2,26.251]
["bitfinex","ETHUSD",1747918976371,3.77160826,2651.4,2651.2,26.251]
["bitfinex","ETHUSD",1747918976774,3.77173462,2651.3,2651.2,26.251]
["bitfinex","ETHUSD",1747918976971,3.77173462,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747918976972,3.77187688,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747918977189,3.77187688,2651.2,2651.1,34.249]
["bitfinex","ETHUSD",1747918980100,3.77160813,2651.4,2651.1,26.249]
["bitfinex","ETHUSD",1747918980269,3.77177965,2651.3,2651.1,26.249]
["bitfinex","ETHUSD",1747918981001,3.77187688,2651.2,2651.1,26.249]
["bitfinex","ETHUSD",1747918981363,5.29685206,2651.8,2651.1,26.249]
["bitfinex","ETHUSD",1747918981574,3.77166153,2651.4,2651.1,26.249]
["bitfinex","ETHUSD",1747918982069,3.77105885,2651.8,2651.2,0.01897173]
["bitfinex","ETHUSD",1747918982271,3.77108531,2651.8,2651.2,12.29013234]
["bitfinex","ETHUSD",1747918982469,0.02,2651.9,2651.3,14.943]
["bitfinex","ETHUSD",1747918982470,3.77159236,2651.4,2651.3,14.943]
["bitfinex","ETHUSD",1747918982680,3.77159236,2651.4,2651.3,26.246]
["bitfinex","ETHUSD",1747918984384,3.77201916,2651.1,2651.0,24.279]
["bitfinex","ETHUSD",1747918984585,3.77194205,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747918986524,3.77194205,2651.2,2651.1,34.245]
["bitfinex","ETHUSD",1747918986901,3.77201916,2651.1,2651.0,16.279]
["bitfinex","ETHUSD",1747918987204,4.6765002,2651.2,2650.7,14.942]
["bitfinex","ETHUSD",1747918987205,3.77244605,2650.8,2650.7,14.942]
["bitfinex","ETHUSD",1747918987406,1.5711,2651.0,2650.2,3.77329248]
["bitfinex","ETHUSD",1747918987407,3.77264995,2650.7,2650.2,3.77329248]
["bitfinex","ETHUSD",1747918987609,3.77264995,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747918987903,1.5711,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747918988092,3.77218235,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747918988427,3.77218235,2651.0,2650.7,11.303]
["bitfinex","ETHUSD",1747918988626,3.77218235,2651.0,2650.8,14.942]
["bitfinex","ETHUSD",1747918988925,3.77230374,2650.9,2650.8,14.942]
["bitfinex","ETHUSD",1747918990226,4.52675235,2650.9,2650.8,14.942]
["bitfinex","ETHUSD",1747918990950,3.77230374,2650.9,2650.8,14.942]
["bitfinex","ETHUSD",1747918992261,3.77230374,2650.9,2650.8,26.245]
["bitfinex","ETHUSD",1747918998287,3.77209547,2651.1,2650.8,26.245]
["bitfinex","ETHUSD",1747918998454,3.77219742,2651.0,2650.8,26.245]
["bitfinex","ETHUSD",1747918998652,3.77230374,2650.9,2650.8,26.245]
["bitfinex","ETHUSD",1747918999956,3.77136209,2651.6,2650.8,26.245]
["bitfinex","ETHUSD",1747918999957,4.71203022,2651.8,2650.9,8.0]
["bitfinex","ETHUSD",1747919000155,3.77163501,2651.4,2651.0,0.01897375]
["bitfinex","ETHUSD",1747919000357,3.77173462,2651.3,2651.0,0.01897375]
["bitfinex","ETHUSD",1747919000991,3.77165931,2651.4,2651.0,0.01897375]
["bitfinex","ETHUSD",1747919001197,1.649,2651.8,2651.0,4.21067607]
["bitfinex","ETHUSD",1747919001379,3.77182645,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747919001585,1.649,2651.8,2650.9,11.77224518]
["bitfinex","ETHUSD",1747919001586,3.77169799,2651.4,2650.9,11.77224518]
["bitfinex","ETHUSD",1747919001787,3.77169799,2651.4,2651.0,3.77213996]
["bitfinex","ETHUSD",1747919002098,3.77138406,2651.6,2650.9,11.77224518]
["bitfinex","ETHUSD",1747919002300,3.77148291,2651.5,2651.0,3.77206735]
["bitfinex","ETHUSD",1747919002462,3.77163134,2651.4,2650.9,11.77222939]
["bitfinex","ETHUSD",1747919002663,3.77163134,2651.4,2651.0,3.7721486]
["bitfinex","ETHUSD",1747919002887,3.77163134,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747919003113,3.77159236,2651.4,2651.3,34.248]
["bitfinex","ETHUSD",1747919003721,3.77151103,2651.5,2651.3,34.248]
["bitfinex","ETHUSD",1747919004828,3.77159236,2651.4,2651.3,34.248]
["bitfinex","ETHUSD",1747919005890,0.75430677,2651.4,2651.3,14.931]
["bitfinex","ETHUSD",1747919006082,4.52589913,2651.4,2651.3,26.234]
["bitfinex","ETHUSD",1747919006488,3.77181179,2651.3,2651.2,14.931]
["bitfinex","ETHUSD",1747919006715,3.77181179,2651.3,2651.2,26.234]
["bitfinex","ETHUSD",1747919007330,3.77181179,2651.3,2650.2,0.89629574]
["bitfinex","ETHUSD",1747919007331,1.5466,2651.3,2650.2,0.89629574]
["bitfinex","ETHUSD",1747919007629,3.77258578,2650.8,2650.4,26.234]
["bitfinex","ETHUSD",1747919007818,3.77281414,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747919008186,3.77301539,2650.4,2650.3,16.277]
["bitfinex","ETHUSD",1747919008386,3.77301539,2650.4,2650.3,31.208]
["bitfinex","ETHUSD",1747919008631,3.77301539,2650.4,2650.3,42.51]
["bitfinex","ETHUSD",1747919008926,6.11610664,2650.4,2650.3,42.51]
["bitfinex","ETHUSD",1747919009124,6.11610664,2650.4,2649.9,0.37440131]
["bitfinex","ETHUSD",1747919009125,3.77330012,2650.2,2650.1,11.302]
["bitfinex","ETHUSD",1747919009698,3.7735849,2650.0,2649.9,14.93860283]
["bitfinex","ETHUSD",1747919009897,5.3968849,2650.0,2649.9,26.24060283]
["bitfinex","ETHUSD",1747919010095,5.3968849,2650.0,2649.9,34.24060283]
["bitfinex","ETHUSD",1747919010298,5.3968849,2650.0,2649.9,26.24060283]
["bitfinex","ETHUSD",1747919010902,6.69124948,2650.0,2649.9,14.93860283]
["bitfinex","ETHUSD",1747919011517,5.3968849,2650.0,2649.9,14.93860283]
["bitfinex","ETHUSD",1747919013541,5.3968849,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919015017,10.65891512,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919021215,5.3968849,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919022376,3.7735849,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919022543,3.7735849,2650.0,2649.9,8.00760283]
["bitfinex","ETHUSD",1747919023775,3.7735849,2650.0,2649.9,19.31660283]
["bitfinex","ETHUSD",1747919025440,3.7735849,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919026166,5.4198849,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919026566,10.68191512,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919026733,12.12745152,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919030493,11.57745152,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919032668,12.12745152,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919038196,12.47947336,2650.0,2649.9,0.00760283]
["bitfinex","ETHUSD",1747919039905,4.32472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919040106,5.91082444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919040408,3.77472444,2649.2,2649.1,0.40555106]
["bitfinex","ETHUSD",1747919040612,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919042215,0.44856225,2650.6,2649.2,3.77472444]
["bitfinex","ETHUSD",1747919042513,1.589,2652.5,2651.3,3.7717276]
["bitfinex","ETHUSD",1747919042714,1.68006324,2652.0,2651.4,47.35950762]
["bitfinex","ETHUSD",1747919042913,1.609,2652.9,2651.5,11.77145012]
["bitfinex","ETHUSD",1747919042914,6.22973423,2652.4,2651.5,11.77145012]
["bitfinex","ETHUSD",1747919043069,6.22973423,2652.4,2651.5,11.17799632]
["bitfinex","ETHUSD",1747919043070,1.38935896,2651.6,2651.5,11.17799632]
["bitfinex","ETHUSD",1747919043271,2.45946098,2652.4,2651.6,0.67799105]
["bitfinex","ETHUSD",1747919043636,3.77105567,2651.8,2651.7,19.312]
["bitfinex","ETHUSD",1747919043924,0.02,2651.9,2651.7,19.312]
["bitfinex","ETHUSD",1747919044090,3.79091215,2651.9,2651.7,19.312]
["bitfinex","ETHUSD",1747919044288,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747919045544,0.02,2651.9,2651.8,12.21546634]
["bitfinex","ETHUSD",1747919047246,0.02,2651.9,2651.8,13.21104933]
["bitfinex","ETHUSD",1747919047436,0.02,2651.9,2651.8,12.76660644]
["bitfinex","ETHUSD",1747919047637,0.02,2651.9,2651.8,27.26660644]
["bitfinex","ETHUSD",1747919048235,2.45946098,2652.3,2652.2,11.77045471]
["bitfinex","ETHUSD",1747919048422,2.45946098,2652.3,2652.2,20.19345454]
["bitfinex","ETHUSD",1747919048621,2.45946098,2652.3,2652.2,23.96390925]
["bitfinex","ETHUSD",1747919051168,3.02702891,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1747919051338,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747919051539,3.76895111,2653.3,2652.8,11.76960193]
["bitfinex","ETHUSD",1747919051875,3.76895111,2653.3,2652.8,11.76959707]
["bitfinex","ETHUSD",1747919052242,3.76895111,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1747919052566,5.35089082,2653.6,2652.9,11.76938561]
["bitfinex","ETHUSD",1747919052737,3.76896566,2653.3,2652.8,12.41810272]
["bitfinex","ETHUSD",1747919052940,3.76883941,2653.4,2652.8,11.76954879]
["bitfinex","ETHUSD",1747919053158,3.7689224,2653.3,2652.8,12.76513178]
["bitfinex","ETHUSD",1747919053726,1.5823,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1747919054030,0.02,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1747919054270,1.5974,2654.8,2653.9,8.0]
["bitfinex","ETHUSD",1747919054563,3.76676209,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1747919054871,3.76676209,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747919055068,3.76676209,2654.8,2654.6,0.99558299]
["bitfinex","ETHUSD",1747919055069,3.76690106,2654.8,2654.6,0.99558299]
["bitfinex","ETHUSD",1747919055363,3.78663155,2654.9,2654.6,0.99558299]
["bitfinex","ETHUSD",1747919055563,3.76690398,2654.7,2654.6,0.99558299]
["bitfinex","ETHUSD",1747919055768,3.76683426,2654.8,2654.6,0.99558299]
["bitfinex","ETHUSD",1747919055965,3.78662245,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747919056467,0.02,2654.9,2653.7,8.99558299]
["bitfinex","ETHUSD",1747919056653,0.02,2654.9,2654.1,11.76772767]
["bitfinex","ETHUSD",1747919056654,3.76710025,2654.6,2654.1,11.76772767]
["bitfinex","ETHUSD",1747919056854,3.76710025,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1747919057061,3.76710025,2654.6,2654.3,0.37227073]
["bitfinex","ETHUSD",1747919057266,3.76710025,2654.6,2654.1,11.76772862]
["bitfinex","ETHUSD",1747919057267,3.76694978,2654.7,2654.1,8.0]
["bitfinex","ETHUSD",1747919057463,0.02,2654.9,2654.3,3.76739629]
["bitfinex","ETHUSD",1747919057773,3.76677434,2654.8,2654.3,3.76739629]
["bitfinex","ETHUSD",1747919057972,0.02,2654.9,2654.4,3.78609412]
["bitfinex","ETHUSD",1747919058176,0.02,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747919058762,3.78664773,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747919058961,3.76676311,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747919059173,3.78667456,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747919059370,3.76676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747919060888,3.76676209,2654.8,2654.7,19.294]
["bitfinex","ETHUSD",1747919061197,3.76676209,2654.8,2654.3,0.36707573]
["bitfinex","ETHUSD",1747919061198,3.76732971,2654.4,2654.3,0.36707573]
["bitfinex","ETHUSD",1747919061399,3.76846548,2653.6,2653.1,3.76914798]
["bitfinex","ETHUSD",1747919061570,3.76834421,2653.7,2653.5,0.37776689]
["bitfinex","ETHUSD",1747919061774,3.76834421,2653.7,2652.9,1.42749255]
["bitfinex","ETHUSD",1747919061775,3.76889156,2653.3,2653.2,26.198]
["bitfinex","ETHUSD",1747919062101,3.76889156,2653.3,2652.9,0.44444289]
["bitfinex","ETHUSD",1747919062102,3.76931775,2653.0,2652.9,11.73844289]
["bitfinex","ETHUSD",1747919062277,3.76931775,2653.0,2652.9,0.44444289]
["bitfinex","ETHUSD",1747919062595,2.03588916,2653.3,2652.9,11.294]
["bitfinex","ETHUSD",1747919062800,1.6383,2653.6,2652.7,17.24704966]
["bitfinex","ETHUSD",1747919063014,3.76917568,2653.1,2653.0,11.294]
["bitfinex","ETHUSD",1747919063170,3.76917568,2653.1,2653.0,19.294]
["bitfinex","ETHUSD",1747919063359,3.76917568,2653.1,2653.0,0.38484842]
["bitfinex","ETHUSD",1747919063559,1.6383,2652.9,2652.1,3.7905759]
["bitfinex","ETHUSD",1747919063764,3.77001225,2652.6,2652.1,0.39905759]
["bitfinex","ETHUSD",1747919064073,3.76968251,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747919064275,5.28251253,2653.4,2652.3,8.0]
["bitfinex","ETHUSD",1747919064610,3.76917568,2653.1,2652.4,26.2]
["bitfinex","ETHUSD",1747919064769,1.5137,2653.4,2652.4,26.2]
["bitfinex","ETHUSD",1747919065105,3.7693147,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1747919065270,3.76932248,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1747919065468,3.76903361,2653.2,2652.5,8.0]
["bitfinex","ETHUSD",1747919065816,3.76965136,2652.8,2652.6,26.515]
["bitfinex","ETHUSD",1747919065992,3.76965136,2652.8,2652.7,23.22]
["bitfinex","ETHUSD",1747919066516,3.77017041,2652.4,2652.3,0.38567637]
["bitfinex","ETHUSD",1747919066682,4.52350917,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1747919066683,3.77004247,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747919066876,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747919067603,3.77045471,2652.2,2652.1,0.39419791]
["bitfinex","ETHUSD",1747919067911,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747919068123,4.52453288,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747919069219,6.07813288,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747919069515,3.77159236,2651.4,2651.3,11.295]
["bitfinex","ETHUSD",1747919069732,3.77159236,2651.4,2651.3,11.67687433]
["bitfinex","ETHUSD",1747919070028,3.77159236,2651.4,2651.3,11.295]
["bitfinex","ETHUSD",1747919070533,3.77173462,2651.3,2651.2,1.86923019]
["bitfinex","ETHUSD",1747919070823,3.77173462,2651.3,2651.2,9.86923019]
["bitfinex","ETHUSD",1747919071211,3.77187688,2651.2,2651.1,11.317]
["bitfinex","ETHUSD",1747919072151,3.77187688,2651.2,2651.1,19.317]
["bitfinex","ETHUSD",1747919072624,3.77187688,2651.2,2651.1,8.39577217]
["bitfinex","ETHUSD",1747919072953,4.52623803,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747919073123,3.77315775,2650.3,2650.2,0.44444289]
["bitfinex","ETHUSD",1747919073311,3.82032461,2650.3,2650.2,0.44444289]
["bitfinex","ETHUSD",1747919073623,3.77315775,2650.3,2650.2,8.44444289]
["bitfinex","ETHUSD",1747919074242,3.77315775,2650.3,2650.2,0.44444289]
["bitfinex","ETHUSD",1747919074557,3.7731122,2650.4,2650.2,0.44444289]
["bitfinex","ETHUSD",1747919074726,1.6414,2650.8,2650.1,0.02]
["bitfinex","ETHUSD",1747919074913,3.77249496,2650.8,2650.1,8.02]
["bitfinex","ETHUSD",1747919075251,3.77258612,2650.8,2650.2,4.39592784]
["bitfinex","ETHUSD",1747919075407,3.7723263,2650.9,2650.4,11.77297174]
["bitfinex","ETHUSD",1747919075608,3.77137245,2651.6,2650.7,0.0476]
["bitfinex","ETHUSD",1747919075821,3.77153954,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1747919076036,3.77137488,2651.6,2650.9,11.77221387]
["bitfinex","ETHUSD",1747919076254,3.77063044,2652.1,2651.0,8.0]
["bitfinex","ETHUSD",1747919076449,2.28137817,2652.2,2651.3,8.0]
["bitfinex","ETHUSD",1747919076615,6.05188719,2652.2,2651.5,8.0]
["bitfinex","ETHUSD",1747919076817,3.77116566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747919077138,3.77111852,2651.8,2651.6,8.37086871]
["bitfinex","ETHUSD",1747919077352,3.77116566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747919077651,3.77116566,2651.7,2650.7,3.82012394]
["bitfinex","ETHUSD",1747919077854,0.0471448,2651.6,2650.8,8.0]
["bitfinex","ETHUSD",1747919078154,3.7722696,2651.0,2650.8,34.53]
["bitfinex","ETHUSD",1747919078352,3.77247355,2650.8,2650.4,0.0476]
["bitfinex","ETHUSD",1747919078547,1.5457,2651.4,2650.5,26.53]
["bitfinex","ETHUSD",1747919078721,3.77243179,2650.9,2650.5,26.53]
["bitfinex","ETHUSD",1747919078916,1.5457,2651.4,2650.5,26.53]
["bitfinex","ETHUSD",1747919079117,1.5457,2651.4,2650.6,8.0]
["bitfinex","ETHUSD",1747919079472,3.77237247,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747919079675,3.77247739,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747919080030,3.77247739,2650.8,2650.7,19.301]
["bitfinex","ETHUSD",1747919080232,3.77287304,2650.5,2650.3,16.65338176]
["bitfinex","ETHUSD",1747919080430,3.77278818,2650.6,2650.4,26.53]
["bitfinex","ETHUSD",1747919080673,3.77278818,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747919080831,3.77278818,2650.6,2650.5,11.301]
["bitfinex","ETHUSD",1747919081030,3.77265509,2650.7,2650.5,11.301]
["bitfinex","ETHUSD",1747919081245,3.77221311,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747919081479,3.77173462,2651.3,2650.6,11.77266038]
["bitfinex","ETHUSD",1747919081769,3.77213356,2651.1,2650.6,11.77272192]
["bitfinex","ETHUSD",1747919081928,3.77219416,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747919082436,3.77244605,2650.8,2650.7,34.532]
["bitfinex","ETHUSD",1747919083161,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747919083375,3.77244605,2650.8,2650.7,19.303]
["bitfinex","ETHUSD",1747919084135,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747919084337,3.77244605,2650.8,2650.7,19.303]
["bitfinex","ETHUSD",1747919084767,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747919085569,3.77315775,2650.3,2650.2,15.232]
["bitfinex","ETHUSD",1747919085791,3.77315775,2650.3,2650.2,34.535]
["bitfinex","ETHUSD",1747919086097,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747919087391,5.31130012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747919087599,5.35847419,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747919087898,6.64893921,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747919088392,7.19893921,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747919088577,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919088781,3.82191487,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919088979,3.82191577,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919089167,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919089778,4.69050708,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919090922,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919091407,3.82191527,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919091922,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919092325,5.87382444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747919092629,5.87382444,2649.2,2647.9,0.44444289]
["bitfinex","ETHUSD",1747919092630,0.55,2649.1,2647.9,0.44444289]
["bitfinex","ETHUSD",1747919092827,3.77614983,2648.2,2647.9,0.44444289]
["bitfinex","ETHUSD",1747919093028,3.82335742,2648.2,2647.9,0.44444289]
["bitfinex","ETHUSD",1747919093409,3.82335742,2648.2,2647.5,11.308]
["bitfinex","ETHUSD",1747919093609,3.77614983,2648.2,2647.5,11.308]
["bitfinex","ETHUSD",1747919093810,3.77614983,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1747919094012,3.77689591,2647.7,2647.1,1.80741793]
["bitfinex","ETHUSD",1747919094197,3.77689591,2647.7,2647.5,26.549]
["bitfinex","ETHUSD",1747919094381,3.77675392,2647.8,2647.5,26.549]
["bitfinex","ETHUSD",1747919094587,3.77686293,2647.7,2647.5,26.549]
["bitfinex","ETHUSD",1747919094797,5.3252211,2648.3,2647.5,26.549]
["bitfinex","ETHUSD",1747919095060,3.77613059,2648.3,2647.7,0.0876]
["bitfinex","ETHUSD",1747919095201,3.77616073,2648.2,2647.7,12.45608429]
["bitfinex","ETHUSD",1747919095399,3.77529447,2648.8,2647.7,0.67930347]
["bitfinex","ETHUSD",1747919095593,3.8226413,2648.7,2647.7,0.67930347]
["bitfinex","ETHUSD",1747919095795,3.7766869,2647.9,2647.7,0.0876]
["bitfinex","ETHUSD",1747919096038,3.77557955,2648.6,2647.6,8.0]
["bitfinex","ETHUSD",1747919096039,1.5187,2648.4,2647.6,8.0]
["bitfinex","ETHUSD",1747919096354,3.776794,2647.8,2647.7,19.31]
["bitfinex","ETHUSD",1747919096664,3.77631504,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747919096955,3.77657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747919097159,3.77694481,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747919097365,3.777365,2647.4,2647.0,26.6966]
["bitfinex","ETHUSD",1747919097581,3.27739431,2647.4,2647.0,26.6966]
["bitfinex","ETHUSD",1747919097853,3.77751418,2647.3,2647.1,11.312]
["bitfinex","ETHUSD",1747919098209,3.7775763,2647.2,2647.1,11.312]
["bitfinex","ETHUSD",1747919098405,3.77804871,2646.9,2646.7,0.37827761]
["bitfinex","ETHUSD",1747919098650,3.77828994,2646.7,2646.6,15.297]
["bitfinex","ETHUSD",1747919099551,1.5784,2647.1,2646.1,0.02]
["bitfinex","ETHUSD",1747919099751,1.5784,2647.1,2646.1,3.79914399]
["bitfinex","ETHUSD",1747919099962,1.5784,2647.1,2646.1,0.02]
["bitfinex","ETHUSD",1747919100106,0.04723352,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1747919100447,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747919100653,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919101022,3.77900385,2646.2,2646.1,0.33547659]
["bitfinex","ETHUSD",1747919101223,4.69263181,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919101463,1.5784,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747919101631,20.07125062,2647.5,2646.1,0.02]
["bitfinex","ETHUSD",1747919101632,3.77846498,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1747919101955,1.5784,2646.8,2646.1,8.02]
["bitfinex","ETHUSD",1747919102116,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919103121,20.78454913,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919103332,20.78454913,2646.2,2644.9,1.82789827]
["bitfinex","ETHUSD",1747919103333,3.78043248,2645.2,2644.9,1.82789827]
["bitfinex","ETHUSD",1747919103531,3.27583494,2645.2,2644.8,4.34085905]
["bitfinex","ETHUSD",1747919103964,4.88533494,2645.2,2644.8,2.46074788]
["bitfinex","ETHUSD",1747919104138,20.23659987,2645.2,2644.8,2.46074788]
["bitfinex","ETHUSD",1747919104335,3.78072787,2645.0,2644.8,2.46074788]
["bitfinex","ETHUSD",1747919104521,3.78157616,2644.4,2644.2,1.8782476]
["bitfinex","ETHUSD",1747919104741,3.78171916,2644.3,2644.2,1.8782476]
["bitfinex","ETHUSD",1747919105146,5.39181916,2644.3,2644.2,1.8782476]
["bitfinex","ETHUSD",1747919105650,20.7430987,2644.3,2644.2,1.8782476]
["bitfinex","ETHUSD",1747919105874,23.13970849,2644.3,2644.2,1.8782476]
["bitfinex","ETHUSD",1747919106243,23.13970849,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747919106456,19.09386218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747919106660,3.78200521,2644.1,2643.3,1.80914842]
["bitfinex","ETHUSD",1747919106986,3.78300673,2643.4,2643.3,1.80914842]
["bitfinex","ETHUSD",1747919107156,3.78300673,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1747919107157,3.83015915,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1747919107364,3.78357926,2643.0,2642.2,3.59647768]
["bitfinex","ETHUSD",1747919107689,3.78415197,2642.6,2642.5,4.92647961]
["bitfinex","ETHUSD",1747919108681,3.78415197,2642.6,2642.5,3.02861278]
["bitfinex","ETHUSD",1747919108884,4.54096785,2642.6,2642.5,3.02861278]
["bitfinex","ETHUSD",1747919109044,5.09096785,2642.6,2642.5,3.02861278]
["bitfinex","ETHUSD",1747919109246,3.78458161,2642.3,2642.2,3.59647768]
["bitfinex","ETHUSD",1747919109654,5.34078161,2642.3,2642.2,3.59647768]
["bitfinex","ETHUSD",1747919109868,1.5562,2642.3,2642.2,3.59647768]
["bitfinex","ETHUSD",1747919110070,0.04731814,2642.5,2642.2,11.59647768]
["bitfinex","ETHUSD",1747919110428,1.5562,2643.3,2642.3,11.78456047]
["bitfinex","ETHUSD",1747919110579,1.5562,2643.3,2642.4,3.78443838]
["bitfinex","ETHUSD",1747919110915,1.5163,2643.9,2642.3,5.3389609]
["bitfinex","ETHUSD",1747919111218,1.5163,2643.9,2642.3,9.57377775]
["bitfinex","ETHUSD",1747919111416,1.5163,2643.9,2642.5,8.0]
["bitfinex","ETHUSD",1747919111625,3.78303479,2643.4,2642.6,1.66839704]
["bitfinex","ETHUSD",1747919111769,2.06130005,2643.8,2642.3,8.0]
["bitfinex","ETHUSD",1747919111968,3.78300673,2643.4,2642.0,8.0]
["bitfinex","ETHUSD",1747919112202,1.5937,2643.6,2641.9,16.398]
["bitfinex","ETHUSD",1747919112203,3.78472485,2642.2,2641.9,16.398]
["bitfinex","ETHUSD",1747919112512,3.78472485,2642.2,2641.5,1.5897]
["bitfinex","ETHUSD",1747919112513,5.42573961,2642.2,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919112720,6.34678863,2642.2,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919112901,23.29478863,2642.2,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919113099,23.24745744,2642.2,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919113415,14.84945744,2642.2,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919113881,1.5937,2642.2,2641.4,8.0]
["bitfinex","ETHUSD",1747919114076,18.0211,2643.0,2641.7,3.78540165]
["bitfinex","ETHUSD",1747919114263,18.0211,2643.0,2642.0,3.78495207]
["bitfinex","ETHUSD",1747919114463,18.0211,2643.0,2641.5,3.78569532]
["bitfinex","ETHUSD",1747919114464,1.6231,2643.0,2641.5,8.55]
["bitfinex","ETHUSD",1747919114734,1.6231,2643.0,2641.9,16.403]
["bitfinex","ETHUSD",1747919114735,3.78472485,2642.2,2641.9,16.403]
["bitfinex","ETHUSD",1747919114998,3.78472485,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747919115201,3.78372242,2642.9,2641.7,11.78531889]
["bitfinex","ETHUSD",1747919115503,3.78472485,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747919115706,3.78472485,2642.2,2641.6,3.78554744]
["bitfinex","ETHUSD",1747919116018,3.83204028,2642.2,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919116201,5.42982485,2642.2,2641.3,8.0513393]
["bitfinex","ETHUSD",1747919116405,5.42982485,2642.2,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919117076,11.78343981,2643.1,2642.1,4.2048547]
["bitfinex","ETHUSD",1747919117077,1.5512,2643.1,2642.1,4.2048547]
["bitfinex","ETHUSD",1747919117287,3.78439405,2642.5,2642.1,0.42]
["bitfinex","ETHUSD",1747919117489,3.78455789,2642.4,2642.1,0.42]
["bitfinex","ETHUSD",1747919117703,1.5512,2643.1,2642.1,0.42]
["bitfinex","ETHUSD",1747919118020,4.09945652,2642.4,2642.1,0.42]
["bitfinex","ETHUSD",1747919118176,0.31494753,2642.4,2642.1,0.42]
["bitfinex","ETHUSD",1747919118377,0.31494753,2642.3,2642.1,0.42]
["bitfinex","ETHUSD",1747919118579,0.31494753,2642.3,2642.1,8.42]
["bitfinex","ETHUSD",1747919119118,4.09955501,2642.3,2642.1,0.42]
["bitfinex","ETHUSD",1747919119323,0.31494753,2642.3,2642.2,16.407]
["bitfinex","ETHUSD",1747919119474,0.31494753,2642.3,2642.1,0.42]
["bitfinex","ETHUSD",1747919119679,0.31494753,2642.3,2642.1,8.42]
["bitfinex","ETHUSD",1747919119903,0.31494753,2642.3,2642.1,10.9027]
["bitfinex","ETHUSD",1747919120255,0.31494753,2642.3,2642.1,19.758]
["bitfinex","ETHUSD",1747919120419,0.31494753,2642.3,2642.1,8.42]
["bitfinex","ETHUSD",1747919120619,4.09953054,2642.3,2642.1,8.42]
["bitfinex","ETHUSD",1747919120816,3.78472485,2642.2,2642.1,8.42]
["bitfinex","ETHUSD",1747919121071,4.09967238,2642.2,2642.1,0.42]
["bitfinex","ETHUSD",1747919121206,4.50963962,2642.2,2642.1,0.42]
["bitfinex","ETHUSD",1747919121404,4.09967238,2642.2,2642.1,0.42]
["bitfinex","ETHUSD",1747919121945,3.78472485,2642.2,2642.1,0.42]
["bitfinex","ETHUSD",1747919122627,3.8320434,2642.2,2642.1,0.42]
["bitfinex","ETHUSD",1747919122843,20.2400434,2642.2,2642.1,0.42]
["bitfinex","ETHUSD",1747919123005,3.78587112,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747919123936,5.35800848,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747919124128,5.31067112,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747919124431,6.53526037,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747919125344,4.10081865,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747919127220,3.78587112,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747919127545,3.78458161,2642.3,2641.4,1.53]
["bitfinex","ETHUSD",1747919127700,3.78558449,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1747919128316,1.6235,2642.6,2641.5,8.0]
["bitfinex","ETHUSD",1747919128505,4.0992427,2642.5,2641.6,8.0]
["bitfinex","ETHUSD",1747919128723,3.78544119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1747919129362,3.7857278,2641.5,2641.4,1.53]
["bitfinex","ETHUSD",1747919129529,3.7857278,2641.5,2641.4,25.944]
["bitfinex","ETHUSD",1747919129881,3.78558449,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1747919130069,3.7857278,2641.5,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919130237,3.83320526,2641.4,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919130434,3.78587112,2641.4,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919130736,4.92158946,2641.4,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919131035,5.23653699,2641.4,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919134024,4.10081865,2641.4,2641.3,0.0513393]
["bitfinex","ETHUSD",1747919134228,0.31494753,2641.4,2641.3,9.6296393]
["bitfinex","ETHUSD",1747919134542,4.10081865,2641.4,2641.3,12.9233]
["bitfinex","ETHUSD",1747919134973,0.31494753,2641.4,2641.3,12.9233]
["bitfinex","ETHUSD",1747919135603,0.31494753,2641.4,2641.3,16.70931446]
["bitfinex","ETHUSD",1747919136302,0.31494753,2641.4,2641.3,12.9233]
["bitfinex","ETHUSD",1747919136666,0.31494753,2641.4,2641.3,24.70931446]
["bitfinex","ETHUSD",1747919138062,0.31494753,2641.4,2641.3,9.5783]
["bitfinex","ETHUSD",1747919138273,4.10081865,2641.4,2641.3,25.9943]
["bitfinex","ETHUSD",1747919138473,4.10081865,2641.4,2641.3,17.9943]
["bitfinex","ETHUSD",1747919139092,3.78587112,2641.4,2641.3,17.9943]
["bitfinex","ETHUSD",1747919139295,1.529,2642.1,2641.3,17.9943]
["bitfinex","ETHUSD",1747919139464,1.5166,2642.5,2641.4,11.78581906]
["bitfinex","ETHUSD",1747919139672,3.78484013,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1747919139870,3.78539332,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747919140097,3.78544119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1747919140295,3.78508565,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747919140495,3.78470129,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1747919140711,3.7839375,2642.8,2642.3,3.78450306]
["bitfinex","ETHUSD",1747919140912,3.78257744,2643.7,2642.4,44.442]
["bitfinex","ETHUSD",1747919141117,0.44404432,2643.8,2642.7,8.0]
["bitfinex","ETHUSD",1747919141264,0.44404432,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747919141465,0.44404432,2643.8,2643.2,1.6501]
["bitfinex","ETHUSD",1747919141783,3.78314985,2643.3,2643.2,1.6501]
["bitfinex","ETHUSD",1747919141969,3.78314985,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747919141970,0.04728758,2643.7,2642.9,8.0]
["bitfinex","ETHUSD",1747919142367,3.80241644,2643.9,2643.1,3.78335349]
["bitfinex","ETHUSD",1747919142368,3.78272596,2643.6,2643.1,3.78335349]
["bitfinex","ETHUSD",1747919142565,0.02,2643.9,2643.3,1.5366]
["bitfinex","ETHUSD",1747919142901,3.78248138,2643.8,2643.4,24.761]
["bitfinex","ETHUSD",1747919143124,3.7826941,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747919143265,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747919143735,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747919143906,0.02,2643.9,2643.8,14.54930247]
["bitfinex","ETHUSD",1747919144089,0.02,2643.9,2643.8,10.7668681]
["bitfinex","ETHUSD",1747919144294,0.02,2643.9,2643.8,14.54930247]
["bitfinex","ETHUSD",1747919144522,0.02,2643.9,2643.8,10.7668681]
["bitfinex","ETHUSD",1747919144668,0.02,2643.9,2643.8,9.5867]
["bitfinex","ETHUSD",1747919145917,3.80229131,2643.9,2643.8,9.5867]
["bitfinex","ETHUSD",1747919146130,0.02,2643.9,2643.8,9.5867]
["bitfinex","ETHUSD",1747919147304,0.02,2643.9,2643.8,13.36913437]
["bitfinex","ETHUSD",1747919147515,0.02,2643.9,2643.8,15.0843041]
["bitfinex","ETHUSD",1747919147933,0.02,2643.9,2643.8,11.30186973]
["bitfinex","ETHUSD",1747919148132,0.02,2643.9,2643.8,9.5867]
["bitfinex","ETHUSD",1747919148292,0.02,2643.9,2643.8,20.9267]
["bitfinex","ETHUSD",1747919149152,3.80229131,2643.9,2643.8,20.9247]
["bitfinex","ETHUSD",1747919149309,0.02,2643.9,2643.8,20.9247]
["bitfinex","ETHUSD",1747919149626,0.02,2643.9,2643.8,12.9247]
["bitfinex","ETHUSD",1747919150255,0.02,2643.9,2643.8,18.37787438]
["bitfinex","ETHUSD",1747919150416,0.02,2643.9,2643.8,3.25744001]
["bitfinex","ETHUSD",1747919150613,3.80229131,2643.9,2643.8,18.3377]
["bitfinex","ETHUSD",1747919150841,0.02,2643.9,2643.8,33.45713437]
["bitfinex","ETHUSD",1747919151047,3.78136021,2644.6,2643.9,3.78229131]
["bitfinex","ETHUSD",1747919151356,0.02,2644.9,2644.0,1.6294]
["bitfinex","ETHUSD",1747919151519,3.78108138,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1747919151719,3.78108138,2644.8,2644.3,20.53270218]
["bitfinex","ETHUSD",1747919151929,0.02,2644.9,2644.2,8.0]
["bitfinex","ETHUSD",1747919152257,0.02,2644.9,2644.3,28.088]
["bitfinex","ETHUSD",1747919152455,3.7813755,2644.6,2644.3,28.088]
["bitfinex","ETHUSD",1747919152855,3.7813755,2644.6,2644.0,1.6294]
["bitfinex","ETHUSD",1747919152856,3.78167165,2644.4,2644.0,1.6294]
["bitfinex","ETHUSD",1747919153056,3.78145325,2644.5,2644.1,28.088]
["bitfinex","ETHUSD",1747919153057,3.78174297,2644.3,2644.1,28.088]
["bitfinex","ETHUSD",1747919153352,4.53772317,2644.5,2644.0,1.6294]
["bitfinex","ETHUSD",1747919153555,3.78165774,2644.4,2644.2,28.088]
["bitfinex","ETHUSD",1747919153912,3.78119377,2644.7,2644.3,28.084]
["bitfinex","ETHUSD",1747919154117,0.02,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747919154326,3.78111214,2644.8,2644.4,9.5962]
["bitfinex","ETHUSD",1747919154532,3.78114947,2644.7,2644.4,9.5962]
["bitfinex","ETHUSD",1747919154965,0.02,2644.9,2644.4,9.5962]
["bitfinex","ETHUSD",1747919155367,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747919155570,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747919155772,0.02,2644.9,2644.8,24.749]
["bitfinex","ETHUSD",1747919156455,0.02,2644.9,2644.8,36.084]
["bitfinex","ETHUSD",1747919157035,0.02,2644.9,2644.8,39.86500423]
["bitfinex","ETHUSD",1747919157230,0.02,2644.9,2644.8,41.51810423]
["bitfinex","ETHUSD",1747919157652,0.02,2644.9,2644.8,9.6531]
["bitfinex","ETHUSD",1747919157845,0.02,2644.9,2644.8,37.7321]
["bitfinex","ETHUSD",1747919158052,0.02,2644.9,2644.8,41.51310423]
["bitfinex","ETHUSD",1747919158732,3.79943682,2645.9,2644.9,11.78081335]
["bitfinex","ETHUSD",1747919158932,0.02,2645.9,2645.5,1.6129]
["bitfinex","ETHUSD",1747919159150,0.02,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747919159549,3.79946449,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747919159745,0.02,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747919160260,3.7798609,2645.6,2645.5,17.9329]
["bitfinex","ETHUSD",1747919160463,3.7798609,2645.6,2645.5,41.063]
["bitfinex","ETHUSD",1747919160663,0.02,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747919160860,0.02,2645.9,2645.6,9.561]
["bitfinex","ETHUSD",1747919161637,3.79945151,2645.9,2645.6,9.561]
["bitfinex","ETHUSD",1747919161975,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747919162332,3.77882461,2646.4,2645.8,11.77957517]
["bitfinex","ETHUSD",1747919162540,3.77893294,2646.3,2645.8,11.77957517]
["bitfinex","ETHUSD",1747919162746,3.77847145,2646.6,2645.6,9.561]
["bitfinex","ETHUSD",1747919162945,3.77873435,2646.4,2645.9,3.77934141]
["bitfinex","ETHUSD",1747919163274,3.77873435,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747919163593,3.77873435,2646.4,2645.9,3.77934141]
["bitfinex","ETHUSD",1747919163594,3.77878566,2646.4,2645.9,3.77934141]
["bitfinex","ETHUSD",1747919163775,3.79807585,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747919163951,0.02,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747919164686,1.5203,2648.5,2647.1,1.5337]
["bitfinex","ETHUSD",1747919164867,1.5203,2648.5,2647.7,9.5337]
["bitfinex","ETHUSD",1747919165085,1.5203,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1747919165290,1.6586,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1747919165474,3.91453799,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1747919165675,0.1391884,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747919166009,0.1391884,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747919166189,0.1391884,2648.7,2648.6,24.75406714]
["bitfinex","ETHUSD",1747919166363,0.1391884,2648.7,2648.6,41.045]
["bitfinex","ETHUSD",1747919166574,0.1391884,2648.7,2648.6,24.31]
["bitfinex","ETHUSD",1747919166871,3.77529583,2648.8,2648.6,24.31]
["bitfinex","ETHUSD",1747919167071,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747919167608,0.02,2648.9,2648.7,9.5706]
["bitfinex","ETHUSD",1747919168117,0.02,2648.9,2648.8,11.79435586]
["bitfinex","ETHUSD",1747919168308,1.5366,2650.1,2649.3,3.77455852]
["bitfinex","ETHUSD",1747919168517,5.31014584,2650.1,2649.4,36.061]
["bitfinex","ETHUSD",1747919168986,3.77369451,2650.0,2649.4,36.061]
["bitfinex","ETHUSD",1747919169188,3.77367948,2650.0,2649.4,36.061]
["bitfinex","ETHUSD",1747919169387,5.31004585,2650.1,2649.4,36.061]
["bitfinex","ETHUSD",1747919169607,3.77364897,2650.0,2649.4,36.061]
["bitfinex","ETHUSD",1747919169804,3.77344696,2650.1,2649.5,1.57543917]
["bitfinex","ETHUSD",1747919170145,3.77386972,2649.8,2649.1,1.5564]
["bitfinex","ETHUSD",1747919170399,0.02,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747919170606,0.02,2649.9,2649.4,24.729]
["bitfinex","ETHUSD",1747919170803,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747919170979,0.02,2649.9,2649.5,3.77422207]
["bitfinex","ETHUSD",1747919170980,0.02,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747919171306,0.02,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747919171506,3.7937734,2649.9,2649.3,3.77451954]
["bitfinex","ETHUSD",1747919171668,0.02,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747919171870,0.02,2649.9,2649.6,16.686]
["bitfinex","ETHUSD",1747919172708,0.02,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747919173017,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747919174584,0.02,2649.9,2649.8,12.32386972]
["bitfinex","ETHUSD",1747919174911,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747919175092,0.02,2649.9,2649.8,24.681]
["bitfinex","ETHUSD",1747919175296,3.79372731,2649.9,2649.8,24.681]
["bitfinex","ETHUSD",1747919175684,0.02,2649.9,2649.8,24.681]
["bitfinex","ETHUSD",1747919176812,3.79372731,2649.9,2649.8,35.996]
["bitfinex","ETHUSD",1747919177184,0.02,2649.9,2649.8,35.996]
["bitfinex","ETHUSD",1747919177396,3.79372731,2649.9,2649.8,35.996]
["bitfinex","ETHUSD",1747919177612,3.79372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747919177976,3.79372731,2649.9,2649.8,35.994]
["bitfinex","ETHUSD",1747919178701,3.79372731,2649.9,2649.8,35.992]
["bitfinex","ETHUSD",1747919179379,3.77401215,2649.7,2649.6,16.299]
["bitfinex","ETHUSD",1747919180014,3.77401215,2649.7,2649.6,24.299]
["bitfinex","ETHUSD",1747919181131,3.77401215,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747919181285,3.77566182,2648.6,2648.2,18.3052]
["bitfinex","ETHUSD",1747919181488,3.77566182,2648.6,2647.2,0.58908365]
["bitfinex","ETHUSD",1747919181489,3.77586467,2648.4,2647.5,16.678]
["bitfinex","ETHUSD",1747919181810,3.77700558,2647.6,2647.5,16.678]
["bitfinex","ETHUSD",1747919181984,3.77714825,2647.5,2647.4,8.44558525]
["bitfinex","ETHUSD",1747919182186,3.77714825,2647.5,2647.4,0.44558525]
["bitfinex","ETHUSD",1747919182387,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919183284,3.77723094,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1747919183716,3.72723094,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1747919184095,3.77724488,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1747919184325,1.658,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1747919184830,3.7775256,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747919184994,3.77714825,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1747919185227,3.77729092,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1747919185432,1.658,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1747919185627,3.77721334,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1747919185828,3.77721334,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747919186568,3.77729092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747919186870,3.77729092,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1747919187169,1.658,2648.0,2647.3,35.998]
["bitfinex","ETHUSD",1747919187470,3.77715925,2647.5,2647.4,11.315]
["bitfinex","ETHUSD",1747919187963,3.77701984,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747919188128,3.77697351,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747919188328,3.77700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747919189364,0.75537659,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1747919189559,3.77672029,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1747919189560,5.3953763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919190738,4.31986886,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1747919190937,3.77672029,2647.8,2647.1,1.5535]
["bitfinex","ETHUSD",1747919191196,3.77687993,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747919191488,1.6178,2648.3,2647.3,3.77734826]
["bitfinex","ETHUSD",1747919191632,1.6178,2648.3,2647.5,8.0]
["bitfinex","ETHUSD",1747919191833,1.6178,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747919192279,3.77643504,2648.0,2647.2,36.001]
["bitfinex","ETHUSD",1747919192459,3.77750634,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747919192634,3.7775763,2647.2,2647.1,16.317]
["bitfinex","ETHUSD",1747919192840,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919193045,3.77736114,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1747919193286,3.77686293,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1747919193492,4.31983922,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1747919193698,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919195992,5.34140463,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919196692,5.2941763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919196998,1.5689,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1747919197177,0.04722155,2647.4,2646.8,11.319]
["bitfinex","ETHUSD",1747919197487,3.77796276,2647.0,2646.8,11.319]
["bitfinex","ETHUSD",1747919197694,3.77796276,2647.0,2646.7,1.6621]
["bitfinex","ETHUSD",1747919197695,3.77814719,2646.8,2646.7,1.6621]
["bitfinex","ETHUSD",1747919197990,3.77814719,2646.8,2646.7,28.006]
["bitfinex","ETHUSD",1747919198192,3.77871825,2646.4,2646.3,29.5772]
["bitfinex","ETHUSD",1747919198373,3.77900385,2646.2,2646.1,16.707]
["bitfinex","ETHUSD",1747919199288,3.77899848,2646.3,2646.1,16.707]
["bitfinex","ETHUSD",1747919199456,3.77900385,2646.2,2646.1,16.707]
["bitfinex","ETHUSD",1747919200161,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919200492,4.53480408,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919200655,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919201803,3.82624597,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919201957,5.44380385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919202594,5.49104867,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919202899,10.75307889,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919203056,24.68585751,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919204316,32.68585751,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919204611,3.78043248,2645.2,2644.1,1.6337]
["bitfinex","ETHUSD",1747919204811,8.4924627,2645.2,2644.1,1.6337]
["bitfinex","ETHUSD",1747919205105,8.4924627,2645.2,2644.2,8.0]
["bitfinex","ETHUSD",1747919205410,8.4924627,2645.2,2644.2,0.38692936]
["bitfinex","ETHUSD",1747919205712,8.4924627,2645.2,2644.2,8.38692936]
["bitfinex","ETHUSD",1747919205881,9.87318977,2645.2,2644.2,8.38692936]
["bitfinex","ETHUSD",1747919206087,9.87318977,2645.2,2644.2,0.38692936]
["bitfinex","ETHUSD",1747919206289,9.87318977,2645.2,2644.3,8.0]
["bitfinex","ETHUSD",1747919206483,9.87318977,2645.2,2644.2,27.795]
["bitfinex","ETHUSD",1747919207103,10.42318977,2645.2,2644.2,27.795]
["bitfinex","ETHUSD",1747919207507,10.42318977,2645.2,2644.2,16.471]
["bitfinex","ETHUSD",1747919207984,12.06118977,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1747919208189,5.40656218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747919208405,5.95656218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747919208592,8.57789208,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747919209983,5.43729297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919210357,6.03459629,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919210524,25.36159629,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919210720,5.38942485,2642.2,2641.9,0.44558525]
["bitfinex","ETHUSD",1747919210874,6.3541507,2642.2,2641.9,0.44558525]
["bitfinex","ETHUSD",1747919211201,5.43674901,2642.2,2641.9,0.44558525]
["bitfinex","ETHUSD",1747919211400,5.38942485,2642.2,2641.9,0.44558525]
["bitfinex","ETHUSD",1747919211826,1.5205,2642.8,2641.9,16.48]
["bitfinex","ETHUSD",1747919212019,3.78472485,2642.2,2641.9,16.48]
["bitfinex","ETHUSD",1747919212340,3.78353767,2643.1,2641.8,1.5618]
["bitfinex","ETHUSD",1747919212341,17.8431,2643.2,2641.8,1.5618]
["bitfinex","ETHUSD",1747919212497,1.78431,2643.2,2642.3,0.55]
["bitfinex","ETHUSD",1747919212693,3.78424476,2642.6,2642.3,1.5457]
["bitfinex","ETHUSD",1747919212921,3.78335695,2643.2,2642.3,1.5457]
["bitfinex","ETHUSD",1747919213118,0.04730835,2643.1,2642.3,1.5457]
["bitfinex","ETHUSD",1747919213319,0.55,2643.6,2642.3,1.5457]
["bitfinex","ETHUSD",1747919213320,3.78286362,2643.5,2642.3,1.5457]
["bitfinex","ETHUSD",1747919213540,3.78422123,2642.6,2642.3,1.5457]
["bitfinex","ETHUSD",1747919213735,2.08128636,2643.4,2642.3,1.5457]
["bitfinex","ETHUSD",1747919213921,3.7841391,2642.7,2642.3,1.5457]
["bitfinex","ETHUSD",1747919214097,3.78314985,2643.3,2642.3,1.5457]
["bitfinex","ETHUSD",1747919214298,3.78394275,2642.8,2642.3,9.5457]
["bitfinex","ETHUSD",1747919214499,18.1094,2643.7,2642.3,11.25921807]
["bitfinex","ETHUSD",1747919214500,3.78408916,2642.7,2642.3,11.25921807]
["bitfinex","ETHUSD",1747919214741,0.04730018,2643.4,2642.3,1.5457]
["bitfinex","ETHUSD",1747919214899,3.78437737,2642.5,2642.3,1.5457]
["bitfinex","ETHUSD",1747919215100,3.78423331,2642.6,2642.3,1.5457]
["bitfinex","ETHUSD",1747919215301,3.78406041,2642.7,2642.3,1.5457]
["bitfinex","ETHUSD",1747919215537,3.78393061,2642.8,2642.3,1.5457]
["bitfinex","ETHUSD",1747919215832,3.78411887,2642.7,2642.3,1.5457]
["bitfinex","ETHUSD",1747919216011,3.78411887,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747919216842,3.78272053,2643.6,2642.5,8.0]
["bitfinex","ETHUSD",1747919217047,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747919217202,3.78300673,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1747919217203,3.78407866,2642.7,2642.5,24.488]
["bitfinex","ETHUSD",1747919217403,3.7837422,2642.9,2642.5,16.488]
["bitfinex","ETHUSD",1747919217602,3.78415197,2642.6,2642.5,24.488]
["bitfinex","ETHUSD",1747919217812,3.78407693,2642.7,2642.5,24.488]
["bitfinex","ETHUSD",1747919218017,3.78415197,2642.6,2642.5,24.488]
["bitfinex","ETHUSD",1747919218742,3.78410792,2642.7,2642.5,24.488]
["bitfinex","ETHUSD",1747919219304,3.78300673,2643.4,2642.5,24.488]
["bitfinex","ETHUSD",1747919219545,3.7834534,2643.1,2642.5,24.488]
["bitfinex","ETHUSD",1747919219844,3.78415197,2642.6,2642.5,24.488]
["bitfinex","ETHUSD",1747919220016,3.78415197,2642.6,2642.5,16.488]
["bitfinex","ETHUSD",1747919220353,3.78410933,2642.7,2642.5,16.488]
["bitfinex","ETHUSD",1747919220541,0.59722188,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1747919220841,5.91532485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919221011,5.95685734,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919221427,6.00418096,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919222038,5.95685734,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919222445,6.00417833,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919222939,6.50685734,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919223899,6.55418599,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919224242,6.00418599,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919224443,6.00418293,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919224851,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919225015,3.83204257,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919225220,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919227134,3.83203983,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919227457,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919227654,4.36540743,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919228383,4.41272622,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919228513,6.46552622,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919228717,6.41820743,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919228927,5.86820743,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919229129,4.36540743,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919229747,4.91540743,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919230755,4.36540743,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919230942,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919231776,5.31452485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919232423,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919234433,3.83203844,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919234779,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919234946,4.54165739,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919235477,23.41538247,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919235684,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919235844,3.83349711,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919236535,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919236876,4.6939167,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919237179,3.78546971,2641.7,2641.2,1.5704]
["bitfinex","ETHUSD",1747919237345,5.43211272,2642.9,2641.3,8.0]
["bitfinex","ETHUSD",1747919237546,3.78403722,2642.7,2642.0,5.35538346]
["bitfinex","ETHUSD",1747919237735,0.44404432,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1747919237935,0.44404432,2643.0,2642.2,9.6298]
["bitfinex","ETHUSD",1747919238184,0.44404432,2643.0,2642.5,3.78427885]
["bitfinex","ETHUSD",1747919238488,0.44404432,2643.0,2642.7,1.6207]
["bitfinex","ETHUSD",1747919238655,4.2276303,2643.0,2642.7,1.6207]
["bitfinex","ETHUSD",1747919238844,0.44404432,2643.0,2642.7,1.6207]
["bitfinex","ETHUSD",1747919239049,4.22766554,2643.0,2642.7,1.6207]
["bitfinex","ETHUSD",1747919239363,3.78380297,2642.9,2642.7,2.06628525]
["bitfinex","ETHUSD",1747919239677,3.78379439,2642.9,2642.7,2.06628525]
["bitfinex","ETHUSD",1747919239830,3.78267904,2643.7,2642.7,2.06628525]
["bitfinex","ETHUSD",1747919240030,3.7833754,2643.2,2642.7,7.39351522]
["bitfinex","ETHUSD",1747919240231,3.78340594,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919240432,3.7834273,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919240841,0.1391884,2643.6,2642.9,9.33553835]
["bitfinex","ETHUSD",1747919241388,0.1391884,2643.6,2643.0,1.5219]
["bitfinex","ETHUSD",1747919241711,3.78310815,2643.4,2643.0,1.5219]
["bitfinex","ETHUSD",1747919241916,0.04728282,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747919242071,3.78296796,2643.5,2643.2,24.771]
["bitfinex","ETHUSD",1747919242277,3.78247116,2643.8,2643.2,24.771]
["bitfinex","ETHUSD",1747919242489,3.78273597,2643.6,2643.2,24.771]
["bitfinex","ETHUSD",1747919242691,3.78263736,2643.7,2643.2,28.55425659]
["bitfinex","ETHUSD",1747919242912,0.02,2643.9,2643.3,5.37457218]
["bitfinex","ETHUSD",1747919243216,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747919243519,0.02,2643.9,2643.8,36.114]
["bitfinex","ETHUSD",1747919243520,3.80231546,2643.9,2643.8,36.114]
["bitfinex","ETHUSD",1747919243716,3.78257744,2643.7,2643.6,1.5915]
["bitfinex","ETHUSD",1747919244587,3.78257744,2643.7,2643.6,9.5915]
["bitfinex","ETHUSD",1747919244784,3.78329297,2643.2,2643.1,24.77858525]
["bitfinex","ETHUSD",1747919244971,3.7831961,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1747919245452,3.7831961,2643.3,2643.2,9.6443]
["bitfinex","ETHUSD",1747919245697,3.78329297,2643.2,2643.1,0.44558525]
["bitfinex","ETHUSD",1747919246114,3.80231435,2643.9,2643.1,0.44558525]
["bitfinex","ETHUSD",1747919246273,3.78243437,2643.8,2643.1,0.44558525]
["bitfinex","ETHUSD",1747919246475,3.78370964,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747919246836,3.78372242,2642.9,2642.8,2.08988525]
["bitfinex","ETHUSD",1747919247131,4.91881074,2642.9,2642.8,0.44558525]
["bitfinex","ETHUSD",1747919247331,3.78348813,2643.1,2642.8,0.44558525]
["bitfinex","ETHUSD",1747919247477,3.78343844,2643.1,2642.8,8.44558525]
["bitfinex","ETHUSD",1747919247676,3.78372242,2642.9,2642.8,8.44558525]
["bitfinex","ETHUSD",1747919248194,3.78386559,2642.8,2642.7,24.767]
["bitfinex","ETHUSD",1747919248413,3.78415197,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919248913,4.54570034,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919249081,4.59300973,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919249501,4.54570034,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919250703,3.78415197,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919251836,5.34795197,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919252126,5.39526052,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919252328,5.94526052,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919252702,5.89795197,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919252907,6.31614957,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919253541,6.36345927,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919253706,7.26345927,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919254032,7.21614957,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919254618,7.26346177,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919254836,7.21614957,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919255032,6.31614957,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919256947,34.5473601,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919257253,34.50004957,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919257459,23.15804957,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919258020,24.60804957,2642.6,2642.5,4.01]
["bitfinex","ETHUSD",1747919258333,3.78587112,2641.4,2641.3,0.44558525]
["bitfinex","ETHUSD",1747919258844,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919259833,3.78549542,2641.7,2641.1,8.02]
["bitfinex","ETHUSD",1747919260024,3.7861578,2641.2,2641.1,8.02]
["bitfinex","ETHUSD",1747919262060,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919262806,3.78582296,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747919263062,3.78586502,2641.5,2641.1,3.06589657]
["bitfinex","ETHUSD",1747919263267,3.78516726,2641.9,2641.1,3.06589657]
["bitfinex","ETHUSD",1747919263408,3.78587247,2641.4,2641.1,3.06589657]
["bitfinex","ETHUSD",1747919263607,3.7861578,2641.2,2641.1,3.06589657]
["bitfinex","ETHUSD",1747919263811,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919264761,3.78581285,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747919265073,3.78566308,2641.6,2641.2,1.6347]
["bitfinex","ETHUSD",1747919265278,3.78574575,2641.5,2641.2,1.6347]
["bitfinex","ETHUSD",1747919265424,3.78574575,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747919265622,5.38315552,2643.1,2641.6,1.6347]
["bitfinex","ETHUSD",1747919265857,3.78508033,2642.0,2641.8,1.6347]
["bitfinex","ETHUSD",1747919266037,3.78357926,2643.0,2641.9,25.029]
["bitfinex","ETHUSD",1747919266237,3.78450092,2642.4,2642.2,1.6347]
["bitfinex","ETHUSD",1747919266472,3.784373,2642.5,2642.3,19.344]
["bitfinex","ETHUSD",1747919266652,3.78422294,2642.6,2642.4,25.029]
["bitfinex","ETHUSD",1747919266963,3.78382682,2642.9,2642.4,25.029]
["bitfinex","ETHUSD",1747919267166,3.78401693,2642.7,2642.5,1.5161]
["bitfinex","ETHUSD",1747919267520,3.78391425,2642.8,2642.5,1.5161]
["bitfinex","ETHUSD",1747919267736,3.78372551,2642.9,2642.5,1.5161]
["bitfinex","ETHUSD",1747919267958,3.78393259,2642.8,2642.5,9.5161]
["bitfinex","ETHUSD",1747919268122,3.78393938,2642.8,2642.5,9.5161]
["bitfinex","ETHUSD",1747919268451,3.78415197,2642.6,2642.5,1.5161]
["bitfinex","ETHUSD",1747919268651,3.78415197,2642.6,2642.5,9.5161]
["bitfinex","ETHUSD",1747919268969,3.78415197,2642.6,2641.8,16.78158525]
["bitfinex","ETHUSD",1747919268970,3.78513208,2642.0,2641.9,1.5328]
["bitfinex","ETHUSD",1747919269265,3.78513208,2642.0,2641.9,29.9038]
["bitfinex","ETHUSD",1747919269473,3.78451672,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747919269687,3.78451672,2642.4,2642.0,11.75002344]
["bitfinex","ETHUSD",1747919269977,3.78464698,2642.3,2642.0,11.75002344]
["bitfinex","ETHUSD",1747919270123,3.78482029,2642.2,2642.0,11.75002344]
["bitfinex","ETHUSD",1747919270328,3.78465422,2642.3,2642.0,11.75002344]
["bitfinex","ETHUSD",1747919270523,3.78356013,2643.1,2642.0,11.75002344]
["bitfinex","ETHUSD",1747919270766,3.78430588,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1747919271359,3.78372242,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747919271579,1.8494016,2643.6,2642.0,0.44932115]
["bitfinex","ETHUSD",1747919271580,3.78486809,2642.1,2642.0,0.44932115]
["bitfinex","ETHUSD",1747919271820,4.54182943,2642.1,2642.0,0.44932115]
["bitfinex","ETHUSD",1747919271969,3.78486809,2642.1,2642.0,0.44932115]
["bitfinex","ETHUSD",1747919273373,3.7857278,2641.5,2641.4,0.44932115]
["bitfinex","ETHUSD",1747919274133,17.027,2642.4,2641.4,0.44932115]
["bitfinex","ETHUSD",1747919274332,3.7857278,2641.5,2641.4,36.82032115]
["bitfinex","ETHUSD",1747919274747,3.7857278,2641.5,2641.4,36.371]
["bitfinex","ETHUSD",1747919275332,3.7857278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1747919277439,3.7857278,2641.5,2641.4,36.373]
["bitfinex","ETHUSD",1747919277638,3.7857278,2641.5,2641.4,25.029]
["bitfinex","ETHUSD",1747919277873,3.7857278,2641.5,2641.4,36.373]
["bitfinex","ETHUSD",1747919278378,3.7857278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1747919278567,3.78587112,2641.4,2641.3,0.44932115]
["bitfinex","ETHUSD",1747919279458,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919280468,4.96929544,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919281258,4.9219645,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919281988,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919282489,3.78607691,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747919282657,3.78586724,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747919282864,3.78586724,2641.5,2641.4,1.5608]
["bitfinex","ETHUSD",1747919283196,3.78558449,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1747919283850,3.7857278,2641.5,2641.4,9.5608]
["bitfinex","ETHUSD",1747919284793,3.78588319,2641.4,2641.3,11.346]
["bitfinex","ETHUSD",1747919285347,3.78587112,2641.4,2641.3,11.346]
["bitfinex","ETHUSD",1747919285801,3.7861578,2641.2,2641.1,0.46932115]
["bitfinex","ETHUSD",1747919286090,3.7857029,2641.6,2641.2,11.346]
["bitfinex","ETHUSD",1747919286271,3.78472485,2642.2,2641.2,14.60936696]
["bitfinex","ETHUSD",1747919286588,3.78472485,2642.2,2641.2,11.79532115]
["bitfinex","ETHUSD",1747919286589,3.78585475,2641.5,2641.2,11.79532115]
["bitfinex","ETHUSD",1747919286764,3.78587112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747919287896,3.78601446,2641.3,2641.2,17.48132115]
["bitfinex","ETHUSD",1747919288086,3.78601446,2641.3,2641.2,28.378]
["bitfinex","ETHUSD",1747919289294,3.78595409,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747919289462,3.78550021,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747919289676,3.78580917,2641.5,2641.1,0.46932115]
["bitfinex","ETHUSD",1747919289850,3.78580917,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747919290060,3.78580917,2641.5,2641.1,0.46932115]
["bitfinex","ETHUSD",1747919290303,3.7861578,2641.2,2641.1,0.46932115]
["bitfinex","ETHUSD",1747919290503,3.83348889,2641.2,2641.1,0.46932115]
["bitfinex","ETHUSD",1747919290816,3.83348896,2641.2,2641.1,0.46932115]
["bitfinex","ETHUSD",1747919291015,5.48209447,2641.2,2641.1,0.46932115]
["bitfinex","ETHUSD",1747919291294,5.4347578,2641.2,2641.1,0.46932115]
["bitfinex","ETHUSD",1747919291493,6.35683754,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919292592,6.40417745,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919293353,6.35683754,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919294186,5.4347578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919294405,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919294610,3.78574143,2641.5,2641.2,1.6293]
["bitfinex","ETHUSD",1747919294795,3.78515462,2641.9,2641.2,1.6293]
["bitfinex","ETHUSD",1747919295108,3.78601446,2641.3,2641.2,26.2953]
["bitfinex","ETHUSD",1747919295272,5.41118653,2642.1,2641.3,19.346]
["bitfinex","ETHUSD",1747919295468,3.78560216,2641.6,2641.3,19.346]
["bitfinex","ETHUSD",1747919295779,3.78553536,2641.7,2641.3,19.346]
["bitfinex","ETHUSD",1747919296098,1.5805,2642.8,2641.7,8.0]
["bitfinex","ETHUSD",1747919296405,3.78372242,2642.9,2642.0,1.5468]
["bitfinex","ETHUSD",1747919296570,3.7848292,2642.2,2642.1,11.347]
["bitfinex","ETHUSD",1747919296770,3.78486809,2642.1,2642.0,26.2128]
["bitfinex","ETHUSD",1747919296979,0.44404432,2643.0,2642.1,8.0]
["bitfinex","ETHUSD",1747919297181,3.78457084,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747919297802,3.7843554,2642.5,2642.1,11.75002344]
["bitfinex","ETHUSD",1747919298008,3.78453191,2642.4,2642.1,11.75002344]
["bitfinex","ETHUSD",1747919298170,3.78453191,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747919298372,3.78444101,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747919298692,3.78434389,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747919298865,3.78450313,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747919299267,3.78466092,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747919299584,3.78466092,2642.3,2642.2,19.346]
["bitfinex","ETHUSD",1747919299886,3.78452439,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747919301303,3.78472485,2642.2,2642.1,0.44932115]
["bitfinex","ETHUSD",1747919302482,3.83203767,2642.2,2642.1,0.44932115]
["bitfinex","ETHUSD",1747919302678,3.78472485,2642.2,2642.1,0.44932115]
["bitfinex","ETHUSD",1747919303424,3.7849054,2642.1,2641.7,19.345]
["bitfinex","ETHUSD",1747919303720,3.7850252,2642.0,2641.7,19.345]
["bitfinex","ETHUSD",1747919303883,1.6366,2642.5,2641.7,23.09502344]
["bitfinex","ETHUSD",1747919304219,3.78481259,2642.2,2641.7,26.88043588]
["bitfinex","ETHUSD",1747919304434,5.63364583,2642.6,2641.8,1.55280792]
["bitfinex","ETHUSD",1747919304435,3.78458024,2642.4,2641.8,1.55280792]
["bitfinex","ETHUSD",1747919304611,1.8494016,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747919304813,1.8494016,2642.6,2642.4,13.31786097]
["bitfinex","ETHUSD",1747919305011,1.8494016,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1747919305210,1.8494016,2642.6,2642.4,12.67227137]
["bitfinex","ETHUSD",1747919305393,1.8494016,2642.6,2642.4,16.45664893]
["bitfinex","ETHUSD",1747919305813,1.2437456,2642.6,2642.5,11.78429517]
["bitfinex","ETHUSD",1747919305991,3.02702891,2643.8,2642.5,11.78429517]
["bitfinex","ETHUSD",1747919305992,3.78270249,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1747919306329,3.78314985,2643.3,2642.7,9.5207]
["bitfinex","ETHUSD",1747919306523,0.38027025,2643.7,2642.7,9.5207]
["bitfinex","ETHUSD",1747919306524,3.78366618,2643.0,2642.7,1.5207]
["bitfinex","ETHUSD",1747919306690,3.78366618,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747919306890,3.78322498,2643.3,2642.7,1.5207]
["bitfinex","ETHUSD",1747919307129,3.78372242,2642.9,2642.8,36.004]
["bitfinex","ETHUSD",1747919307329,3.78443838,2642.4,2642.3,0.44932115]
["bitfinex","ETHUSD",1747919307691,3.78464907,2642.3,2641.9,45.865]
["bitfinex","ETHUSD",1747919307896,3.78464907,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747919308105,3.78486809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1747919308313,3.78486809,2642.1,2641.7,16.659]
["bitfinex","ETHUSD",1747919308598,3.78544119,2641.7,2641.6,1.19222174]
["bitfinex","ETHUSD",1747919309106,3.78601446,2641.3,2641.2,8.45001178]
["bitfinex","ETHUSD",1747919309317,3.78601446,2641.3,2641.2,0.45001178]
["bitfinex","ETHUSD",1747919310730,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919311033,3.78609841,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747919311611,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919314001,4.59070363,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919314225,6.19500363,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919314413,6.19501626,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919314739,22.53101626,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919314905,23.03367505,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919315631,51.03867505,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919316307,5.32339184,2640.2,2639.6,1.6296]
["bitfinex","ETHUSD",1747919316840,3.78759184,2640.2,2639.6,1.6296]
["bitfinex","ETHUSD",1747919317859,3.78759184,2640.2,2639.3,28.46001178]
["bitfinex","ETHUSD",1747919318063,3.78759184,2640.2,2639.4,8.0]
["bitfinex","ETHUSD",1747919319862,3.78759184,2640.2,2639.4,24.667]
["bitfinex","ETHUSD",1747919320228,3.78759184,2640.2,2639.5,3.78850795]
["bitfinex","ETHUSD",1747919320564,3.7869216,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1747919320734,1.5213,2641.4,2640.5,8.0]
["bitfinex","ETHUSD",1747919320935,3.78682158,2640.8,2640.6,2.4667]
["bitfinex","ETHUSD",1747919321253,3.78744839,2640.3,2640.2,1.5593]
["bitfinex","ETHUSD",1747919322155,3.78710053,2640.6,2640.2,1.5593]
["bitfinex","ETHUSD",1747919322454,3.78695685,2640.7,2640.2,5.34682851]
["bitfinex","ETHUSD",1747919322656,8.4980472,2641.3,2640.2,1.5593]
["bitfinex","ETHUSD",1747919322860,3.78651138,2641.0,2640.2,1.5593]
["bitfinex","ETHUSD",1747919323023,3.78751192,2640.3,2640.1,8.05]
["bitfinex","ETHUSD",1747919323459,3.78738021,2640.4,2640.1,8.05]
["bitfinex","ETHUSD",1747919323666,3.78666295,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747919323959,3.78601446,2641.3,2640.6,1.6196]
["bitfinex","ETHUSD",1747919324123,3.78658988,2640.9,2640.5,16.423]
["bitfinex","ETHUSD",1747919324469,3.78601446,2641.3,2640.5,18.44402441]
["bitfinex","ETHUSD",1747919324620,3.78672847,2640.9,2640.5,16.423]
["bitfinex","ETHUSD",1747919324819,3.78686671,2640.8,2640.5,16.423]
["bitfinex","ETHUSD",1747919325019,3.7870181,2640.6,2640.1,3.83765918]
["bitfinex","ETHUSD",1747919325223,3.7870181,2640.6,2640.2,27.772]
["bitfinex","ETHUSD",1747919325538,3.78730495,2640.4,2640.3,11.349]
["bitfinex","ETHUSD",1747919325735,3.7872281,2640.5,2640.3,11.349]
["bitfinex","ETHUSD",1747919325937,3.78601446,2641.3,2640.3,14.1312]
["bitfinex","ETHUSD",1747919326252,3.7868412,2640.8,2640.3,14.1312]
["bitfinex","ETHUSD",1747919326567,1.5213,2641.4,2640.4,8.0]
["bitfinex","ETHUSD",1747919326741,4.71203022,2641.8,2640.4,8.0]
["bitfinex","ETHUSD",1747919326742,3.78580869,2641.5,2640.5,3.78716152]
["bitfinex","ETHUSD",1747919327080,3.78567767,2641.6,2641.1,3.78626901]
["bitfinex","ETHUSD",1747919327277,3.78601446,2641.3,2641.2,1.5144]
["bitfinex","ETHUSD",1747919327761,3.78644677,2641.0,2640.9,1.5391]
["bitfinex","ETHUSD",1747919327935,3.7861578,2641.2,2640.9,29.3111]
["bitfinex","ETHUSD",1747919328124,3.78579381,2641.5,2641.0,3.78631878]
["bitfinex","ETHUSD",1747919328330,3.78579381,2641.5,2641.0,7.09606066]
["bitfinex","ETHUSD",1747919328638,3.786079,2641.3,2640.9,29.3101]
["bitfinex","ETHUSD",1747919328861,1.5801,2641.9,2640.9,29.3101]
["bitfinex","ETHUSD",1747919328862,5.41258253,2641.9,2640.9,29.3101]
["bitfinex","ETHUSD",1747919329068,3.7852979,2641.8,2640.9,29.3101]
["bitfinex","ETHUSD",1747919329267,3.78644452,2641.0,2640.9,29.3101]
["bitfinex","ETHUSD",1747919329589,3.78644452,2641.0,2640.9,37.3101]
["bitfinex","ETHUSD",1747919330132,3.78638818,2641.1,2640.9,37.3101]
["bitfinex","ETHUSD",1747919330573,3.78644452,2641.0,2640.9,37.3101]
["bitfinex","ETHUSD",1747919331503,0.75727683,2641.0,2640.6,16.422]
["bitfinex","ETHUSD",1747919331650,3.78677108,2640.8,2640.6,16.422]
["bitfinex","ETHUSD",1747919332014,3.78687469,2640.7,2640.6,24.422]
["bitfinex","ETHUSD",1747919332365,3.78677108,2640.8,2640.6,24.422]
["bitfinex","ETHUSD",1747919333861,3.78562573,2641.6,2640.8,1.5181]
["bitfinex","ETHUSD",1747919334156,3.78574462,2641.5,2641.0,11.78636461]
["bitfinex","ETHUSD",1747919334359,3.78534841,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1747919334557,3.78520339,2641.9,2641.4,11.78575836]
["bitfinex","ETHUSD",1747919334764,3.78501135,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747919334974,3.78531011,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1747919335459,3.78544119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1747919336993,3.78522955,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1747919337196,3.78513631,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747919337356,3.7851691,2641.9,2641.6,24.421]
["bitfinex","ETHUSD",1747919337556,3.78503966,2642.0,2641.6,24.421]
["bitfinex","ETHUSD",1747919337755,3.78503966,2642.0,2641.2,0.95106399]
["bitfinex","ETHUSD",1747919337756,0.75699143,2642.0,2641.2,0.45001178]
["bitfinex","ETHUSD",1747919338003,3.7857286,2641.5,2641.2,11.79701178]
["bitfinex","ETHUSD",1747919338186,3.78531431,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747919338366,3.78555442,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747919338562,3.78544119,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747919338895,3.7853921,2641.8,2641.4,1.6164]
["bitfinex","ETHUSD",1747919339198,3.78458161,2642.3,2641.4,1.6164]
["bitfinex","ETHUSD",1747919339363,3.7857278,2641.5,2641.4,1.6164]
["bitfinex","ETHUSD",1747919339577,3.78558532,2641.6,2641.4,2.06641178]
["bitfinex","ETHUSD",1747919339778,3.78547481,2641.7,2641.4,2.06641178]
["bitfinex","ETHUSD",1747919340008,3.78537948,2641.8,2641.4,2.06641178]
["bitfinex","ETHUSD",1747919340210,3.78537948,2641.8,2641.6,8.0]
["bitfinex","ETHUSD",1747919340408,3.78544119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1747919340821,3.78544119,2641.7,2641.5,16.42]
["bitfinex","ETHUSD",1747919340822,3.78558449,2641.6,2641.5,16.42]
["bitfinex","ETHUSD",1747919340985,3.78558449,2641.6,2641.5,35.766]
["bitfinex","ETHUSD",1747919341181,0.53044816,2642.2,2641.5,35.766]
["bitfinex","ETHUSD",1747919341397,3.78523605,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1747919341584,3.78507559,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747919341914,3.78421587,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747919342131,0.02,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747919342401,3.78353874,2643.1,2642.5,3.78416203]
["bitfinex","ETHUSD",1747919342579,1.6603,2643.7,2642.4,8.0]
["bitfinex","ETHUSD",1747919342775,3.78286362,2643.5,2642.4,8.0]
["bitfinex","ETHUSD",1747919342978,3.78424246,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747919343192,3.7842166,2642.6,2642.5,27.763]
["bitfinex","ETHUSD",1747919343457,3.78394214,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747919343581,3.78400877,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747919343781,3.78394214,2642.8,2642.3,0.50328201]
["bitfinex","ETHUSD",1747919343995,0.37839421,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747919344196,3.78408141,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747919344597,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747919344802,3.78389186,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747919345408,3.78336249,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747919345606,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747919345778,3.78375041,2642.9,2642.6,1.5627]
["bitfinex","ETHUSD",1747919346115,0.21043443,2643.6,2642.8,8.0]
["bitfinex","ETHUSD",1747919346282,5.44181336,2644.1,2642.9,1.631]
["bitfinex","ETHUSD",1747919346491,0.33494753,2643.9,2642.9,1.631]
["bitfinex","ETHUSD",1747919347015,3.78265499,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747919347238,3.78265499,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1747919347239,0.31494753,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1747919347525,3.78272053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747919347892,0.31494753,2643.7,2643.5,9.5369]
["bitfinex","ETHUSD",1747919348088,0.00268609,2643.6,2643.5,17.04933349]
["bitfinex","ETHUSD",1747919348277,0.00268609,2643.6,2643.5,17.59933349]
["bitfinex","ETHUSD",1747919348490,0.00268609,2643.6,2643.5,13.26649]
["bitfinex","ETHUSD",1747919348719,0.00268609,2643.6,2643.5,41.07876362]
["bitfinex","ETHUSD",1747919349010,0.00268609,2643.6,2643.5,9.5369]
["bitfinex","ETHUSD",1747919349173,0.00268609,2643.6,2643.5,37.2929]
["bitfinex","ETHUSD",1747919349374,0.00268609,2643.6,2643.5,13.31976362]
["bitfinex","ETHUSD",1747919349618,1e-08,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1747919349799,0.02,2643.9,2643.6,15.53271964]
["bitfinex","ETHUSD",1747919349988,0.02,2643.9,2643.6,7.53271964]
["bitfinex","ETHUSD",1747919350172,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747919350373,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747919350575,3.78155876,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1747919350908,3.78182902,2644.3,2644.0,32.744]
["bitfinex","ETHUSD",1747919351111,3.78188913,2644.2,2644.1,27.754]
["bitfinex","ETHUSD",1747919351678,3.78200521,2644.1,2644.0,16.331]
["bitfinex","ETHUSD",1747919351895,3.78200521,2644.1,2644.0,51.818]
["bitfinex","ETHUSD",1747919352214,3.78191515,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1747919352512,1.6143,2644.8,2644.1,8.0]
["bitfinex","ETHUSD",1747919352718,3.78153852,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747919352927,0.02,2644.9,2644.1,8.0]
["bitfinex","ETHUSD",1747919353081,3.78174321,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747919353277,3.78180291,2644.3,2644.2,35.487]
["bitfinex","ETHUSD",1747919353536,3.7817066,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1747919353719,3.78157616,2644.4,2644.2,35.487]
["bitfinex","ETHUSD",1747919353873,0.02,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747919354075,3.78101685,2644.8,2644.5,1.5302]
["bitfinex","ETHUSD",1747919354327,3.78123819,2644.7,2644.5,1.5302]
["bitfinex","ETHUSD",1747919354478,0.02,2644.9,2644.5,1.5302]
["bitfinex","ETHUSD",1747919354479,3.78129017,2644.6,2644.5,1.5302]
["bitfinex","ETHUSD",1747919354834,4.15941919,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1747919355139,3.78129017,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1747919355323,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747919355821,3.78143316,2644.5,2644.2,12.8969]
["bitfinex","ETHUSD",1747919355822,3.78200521,2644.1,2644.0,24.331]
["bitfinex","ETHUSD",1747919356004,3.78200521,2644.1,2644.0,51.813]
["bitfinex","ETHUSD",1747919356200,3.78257744,2643.7,2643.5,1.6375]
["bitfinex","ETHUSD",1747919356401,5.40196362,2643.5,2643.4,0.45001178]
["bitfinex","ETHUSD",1747919356642,5.4492531,2643.5,2643.4,0.45001178]
["bitfinex","ETHUSD",1747919357062,5.40196362,2643.5,2643.4,0.45001178]
["bitfinex","ETHUSD",1747919357914,3.78333007,2643.2,2642.9,35.482]
["bitfinex","ETHUSD",1747919358113,0.37825774,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747919358435,0.37825774,2643.6,2643.1,16.146]
["bitfinex","ETHUSD",1747919358436,3.78286362,2643.5,2643.1,16.146]
["bitfinex","ETHUSD",1747919358635,3.78329297,2643.2,2643.1,24.146]
["bitfinex","ETHUSD",1747919359444,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747919360108,1.6627,2643.2,2642.6,16.52001611]
["bitfinex","ETHUSD",1747919360312,3.78400877,2642.7,2642.6,24.146]
["bitfinex","ETHUSD",1747919361078,3.78392691,2642.8,2642.6,24.146]
["bitfinex","ETHUSD",1747919361204,1.6627,2643.2,2642.6,24.146]
["bitfinex","ETHUSD",1747919361404,3.78379914,2642.9,2642.6,24.146]
["bitfinex","ETHUSD",1747919361605,3.78400877,2642.7,2642.6,24.146]
["bitfinex","ETHUSD",1747919362234,0.5445899,2643.2,2642.6,24.146]
["bitfinex","ETHUSD",1747919362446,3.78400877,2642.7,2642.6,24.146]
["bitfinex","ETHUSD",1747919363431,3.78400877,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747919364456,3.78326807,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1747919364842,3.78388984,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747919365169,1.5098,2643.4,2642.5,3.78421112]
["bitfinex","ETHUSD",1747919365372,1.5098,2643.4,2642.7,3.78394294]
["bitfinex","ETHUSD",1747919365373,3.78339517,2643.2,2642.7,3.78394294]
["bitfinex","ETHUSD",1747919365576,1.618,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1747919365745,3.78341595,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747919366285,3.78394673,2642.8,2642.6,1.5863]
["bitfinex","ETHUSD",1747919366426,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747919367071,3.78419262,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747919367229,3.78390953,2642.8,2642.7,19.338]
["bitfinex","ETHUSD",1747919368245,3.78390953,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747919368436,3.78390953,2642.8,2642.7,35.486]
["bitfinex","ETHUSD",1747919369267,3.78375581,2642.9,2642.7,35.486]
["bitfinex","ETHUSD",1747919369465,3.78360563,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747919369780,3.78372242,2642.9,2642.4,11.78437451]
["bitfinex","ETHUSD",1747919369980,5.40080849,2643.6,2642.5,35.486]
["bitfinex","ETHUSD",1747919370157,3.78307001,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747919370360,1.618,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747919370361,3.78314985,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1747919370679,3.78308314,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1747919371091,3.7829263,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747919371289,1.573,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747919371290,3.78232422,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747919371476,1.6602,2644.2,2643.5,1.6453]
["bitfinex","ETHUSD",1747919371781,3.78257744,2643.7,2643.6,24.148]
["bitfinex","ETHUSD",1747919371987,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747919372146,4.53908103,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747919372343,3.78300673,2643.4,2643.3,16.328]
["bitfinex","ETHUSD",1747919372689,3.78300673,2643.4,2643.3,24.328]
["bitfinex","ETHUSD",1747919375282,3.78288772,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747919375283,3.78292189,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747919375847,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747919376249,1.5665,2644.4,2643.5,1.5784]
["bitfinex","ETHUSD",1747919376443,1.5665,2644.4,2643.6,16.147]
["bitfinex","ETHUSD",1747919376781,1.5665,2644.4,2643.7,11.78247933]
["bitfinex","ETHUSD",1747919376782,3.78194425,2644.2,2643.7,11.78247933]
["bitfinex","ETHUSD",1747919377083,3.78194425,2644.2,2643.8,19.338]
["bitfinex","ETHUSD",1747919377284,3.78176449,2644.3,2643.8,19.338]
["bitfinex","ETHUSD",1747919377500,3.78193121,2644.2,2643.8,19.338]
["bitfinex","ETHUSD",1747919377673,3.78202838,2644.1,2643.8,19.338]
["bitfinex","ETHUSD",1747919377870,3.78202838,2644.1,2643.9,27.485]
["bitfinex","ETHUSD",1747919378072,3.78196691,2644.2,2643.9,27.485]
["bitfinex","ETHUSD",1747919378275,3.78187086,2644.2,2643.9,27.485]
["bitfinex","ETHUSD",1747919379197,3.78186974,2644.2,2643.9,27.485]
["bitfinex","ETHUSD",1747919379399,0.75635057,2644.2,2643.6,0.45001178]
["bitfinex","ETHUSD",1747919379589,3.78257744,2643.7,2643.6,0.45001178]
["bitfinex","ETHUSD",1747919380196,3.78257744,2643.7,2643.4,8.60001571]
["bitfinex","ETHUSD",1747919380197,3.78264164,2643.7,2643.5,0.45001178]
["bitfinex","ETHUSD",1747919380362,1.5594,2644.1,2643.5,0.45001178]
["bitfinex","ETHUSD",1747919380563,3.78272053,2643.6,2643.5,0.45001178]
["bitfinex","ETHUSD",1747919381475,4.53924147,2643.6,2643.5,0.45001178]
["bitfinex","ETHUSD",1747919381661,3.78314985,2643.3,2643.2,0.45001178]
["bitfinex","ETHUSD",1747919381867,3.78314985,2643.3,2643.2,27.93201178]
["bitfinex","ETHUSD",1747919382085,3.78314985,2643.3,2643.2,16.59501178]
["bitfinex","ETHUSD",1747919382310,3.78314985,2643.3,2643.2,0.45001178]
["bitfinex","ETHUSD",1747919382474,5.08405423,2643.3,2643.2,0.45001178]
["bitfinex","ETHUSD",1747919383571,5.08405423,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747919383572,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747919384713,3.78322137,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747919384917,3.78319881,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747919385419,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747919385773,3.78322503,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1747919386406,3.78303836,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1747919386614,3.78299075,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747919386615,3.78314985,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1747919388116,3.78314985,2643.3,2643.2,19.78864629]
["bitfinex","ETHUSD",1747919389378,3.78314985,2643.3,2643.2,19.337]
["bitfinex","ETHUSD",1747919389717,3.78360833,2643.0,2642.8,0.22613958]
["bitfinex","ETHUSD",1747919389917,3.78279539,2643.6,2642.9,16.188]
["bitfinex","ETHUSD",1747919390122,3.78322902,2643.3,2642.9,16.188]
["bitfinex","ETHUSD",1747919390322,3.78322902,2643.3,2642.9,18.36852273]
["bitfinex","ETHUSD",1747919390478,3.78331181,2643.2,2643.0,16.188]
["bitfinex","ETHUSD",1747919390679,3.78331181,2643.2,2643.1,11.337]
["bitfinex","ETHUSD",1747919391352,3.78366191,2643.0,2642.7,1.6073]
["bitfinex","ETHUSD",1747919391537,3.78366191,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747919392059,3.78337474,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919392242,3.78289563,2643.5,2642.9,11.75002344]
["bitfinex","ETHUSD",1747919392456,1.5948,2644.3,2643.4,1.6221]
["bitfinex","ETHUSD",1747919392609,3.78245232,2643.8,2643.5,27.527]
["bitfinex","ETHUSD",1747919392805,3.78245232,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747919393126,3.78252199,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747919393648,3.78281585,2643.6,2643.4,1.6221]
["bitfinex","ETHUSD",1747919393849,3.78281585,2643.6,2643.5,35.525]
["bitfinex","ETHUSD",1747919394646,0.37822594,2643.9,2643.0,1.5955]
["bitfinex","ETHUSD",1747919394847,3.78279359,2643.6,2643.4,11.337]
["bitfinex","ETHUSD",1747919395355,3.78286362,2643.5,2643.4,19.337]
["bitfinex","ETHUSD",1747919395713,3.78278376,2643.6,2643.4,19.337]
["bitfinex","ETHUSD",1747919395937,3.78283949,2643.6,2643.4,19.337]
["bitfinex","ETHUSD",1747919396451,3.78283949,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747919398453,3.78186218,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1747919398747,1.6071,2644.7,2643.9,8.0]
["bitfinex","ETHUSD",1747919398748,3.78214826,2644.0,2643.9,8.0]
["bitfinex","ETHUSD",1747919399151,3.78214826,2644.0,2643.8,16.187]
["bitfinex","ETHUSD",1747919399828,3.78200607,2644.1,2643.8,16.187]
["bitfinex","ETHUSD",1747919400214,3.78249577,2643.8,2643.6,1.5392]
["bitfinex","ETHUSD",1747919400557,3.78329297,2643.2,2643.1,1.19222174]
["bitfinex","ETHUSD",1747919401056,3.78279472,2643.6,2643.1,12.97559641]
["bitfinex","ETHUSD",1747919401265,3.78268743,2643.7,2643.2,13.30409464]
["bitfinex","ETHUSD",1747919401559,5.34905783,2644.3,2643.2,1.5209]
["bitfinex","ETHUSD",1747919401855,3.78238236,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747919402042,3.78249977,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747919402354,3.78249977,2643.8,2643.7,19.336]
["bitfinex","ETHUSD",1747919402976,3.78182069,2644.3,2643.8,9.5027]
["bitfinex","ETHUSD",1747919403115,3.78135209,2644.6,2643.9,3.78222468]
["bitfinex","ETHUSD",1747919403433,3.78158658,2644.4,2644.0,24.186]
["bitfinex","ETHUSD",1747919403811,0.02,2644.9,2644.1,3.78198126]
["bitfinex","ETHUSD",1747919404022,3.7811661,2644.7,2644.2,3.78180285]
["bitfinex","ETHUSD",1747919404319,3.7811661,2644.7,2644.4,9.5027]
["bitfinex","ETHUSD",1747919404628,3.7811661,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747919405657,0.02,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747919405834,3.80094907,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747919406155,3.78136524,2644.6,2644.4,1.5027]
["bitfinex","ETHUSD",1747919406361,4.53753866,2644.6,2644.3,16.184]
["bitfinex","ETHUSD",1747919406529,3.78157616,2644.4,2644.3,35.52]
["bitfinex","ETHUSD",1747919407422,3.78136372,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1747919407622,0.02,2644.9,2644.4,11.78157327]
["bitfinex","ETHUSD",1747919407867,0.02,2644.9,2644.4,11.552]
["bitfinex","ETHUSD",1747919408052,3.80094181,2644.9,2644.5,9.6444]
["bitfinex","ETHUSD",1747919408231,3.78123003,2644.7,2644.5,1.6444]
["bitfinex","ETHUSD",1747919408437,3.78107232,2644.8,2644.5,1.6444]
["bitfinex","ETHUSD",1747919408671,0.02,2644.9,2644.5,5.42576482]
["bitfinex","ETHUSD",1747919408965,3.80087394,2644.9,2644.5,5.39442344]
["bitfinex","ETHUSD",1747919409381,0.02,2644.9,2644.5,1.6444]
["bitfinex","ETHUSD",1747919409531,0.02,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747919409731,3.80094906,2644.9,2644.7,24.183]
["bitfinex","ETHUSD",1747919409947,0.02,2644.9,2644.7,24.183]
["bitfinex","ETHUSD",1747919410436,3.78100423,2644.8,2644.7,24.183]
["bitfinex","ETHUSD",1747919410635,3.80093399,2644.9,2644.7,35.516]
["bitfinex","ETHUSD",1747919411057,0.02,2644.9,2644.7,35.516]
["bitfinex","ETHUSD",1747919411307,1.5905,2646.1,2644.9,9.6095]
["bitfinex","ETHUSD",1747919411486,1.5905,2646.1,2645.2,1.5871]
["bitfinex","ETHUSD",1747919411678,3.77964613,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747919412003,3.78028267,2645.4,2644.9,9.5871]
["bitfinex","ETHUSD",1747919412154,0.04725328,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1747919412360,3.78048094,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1747919412585,3.78034728,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1747919412909,1.5784,2645.9,2644.9,8.0]
["bitfinex","ETHUSD",1747919413055,3.78004304,2645.5,2644.9,11.78079469]
["bitfinex","ETHUSD",1747919413763,3.77994294,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1747919413964,3.77999212,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747919414180,3.779777,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747919414378,4.31543545,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1747919414704,3.77979476,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747919415115,3.77971803,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747919415414,3.77982771,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747919415985,3.77995945,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747919416316,4.58948959,2645.6,2645.4,19.331]
["bitfinex","ETHUSD",1747919417214,0.80954924,2645.6,2645.4,19.331]
["bitfinex","ETHUSD",1747919417416,3.77986584,2645.6,2645.4,19.331]
["bitfinex","ETHUSD",1747919418115,0.0472499,2645.6,2644.9,0.43209448]
["bitfinex","ETHUSD",1747919418287,3.78028957,2645.3,2645.2,15.99]
["bitfinex","ETHUSD",1747919418614,3.78062664,2645.1,2644.8,16.32]
["bitfinex","ETHUSD",1747919418815,5.24781157,2645.8,2645.0,27.32]
["bitfinex","ETHUSD",1747919419003,1.6012,2646.6,2645.3,1.5296]
["bitfinex","ETHUSD",1747919419201,3.77857547,2646.5,2645.3,1.5296]
["bitfinex","ETHUSD",1747919419400,1.5286,2646.3,2645.5,8.0]
["bitfinex","ETHUSD",1747919419780,3.7797228,2645.7,2645.3,1.5296]
["bitfinex","ETHUSD",1747919420118,3.77965422,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747919420327,1.5286,2646.3,2645.5,11.77998489]
["bitfinex","ETHUSD",1747919420618,0.53074461,2646.2,2645.5,8.0]
["bitfinex","ETHUSD",1747919420802,3.77982539,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747919421630,3.77977324,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747919422107,3.77963344,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747919422624,3.77900385,2646.2,2645.5,8.0]
["bitfinex","ETHUSD",1747919422827,3.77897771,2646.3,2645.6,3.7798609]
["bitfinex","ETHUSD",1747919422995,3.7790154,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1747919423189,3.7790154,2646.2,2645.9,15.989]
["bitfinex","ETHUSD",1747919423419,3.77900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747919425784,3.77864096,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747919426224,3.77882356,2646.4,2646.1,8.36820819]
["bitfinex","ETHUSD",1747919426447,0.02,2646.9,2646.1,12.11823163]
["bitfinex","ETHUSD",1747919426609,3.77830922,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747919426806,3.77817695,2646.8,2646.4,15.986]
["bitfinex","ETHUSD",1747919427235,3.79808288,2646.9,2646.4,19.76464847]
["bitfinex","ETHUSD",1747919427423,3.77818269,2646.8,2646.4,15.986]
["bitfinex","ETHUSD",1747919427819,0.02,2646.9,2646.4,15.986]
["bitfinex","ETHUSD",1747919428050,3.77857547,2646.5,2646.4,27.313]
["bitfinex","ETHUSD",1747919428255,3.77857547,2646.5,2646.4,35.313]
["bitfinex","ETHUSD",1747919428408,3.77857547,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747919428613,3.77900385,2646.2,2645.7,0.59853342]
["bitfinex","ETHUSD",1747919428868,3.77957517,2645.8,2645.7,0.59853342]
["bitfinex","ETHUSD",1747919429165,3.7793733,2646.0,2645.7,0.59853342]
["bitfinex","ETHUSD",1747919429310,3.77916365,2646.1,2645.7,1.83637584]
["bitfinex","ETHUSD",1747919429511,3.77916365,2646.1,2645.7,9.83637584]
["bitfinex","ETHUSD",1747919429715,3.77916365,2646.1,2645.7,1.23784242]
["bitfinex","ETHUSD",1747919430081,3.7787925,2646.4,2645.8,1.94581236]
["bitfinex","ETHUSD",1747919430211,3.77863329,2646.5,2646.0,11.7792131]
["bitfinex","ETHUSD",1747919430550,3.77863329,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747919430851,3.77872801,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747919431155,3.77863625,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747919432010,3.77871864,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747919432211,3.778336,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747919432410,3.77868544,2646.5,2646.2,10.08831319]
["bitfinex","ETHUSD",1747919432611,3.77845255,2646.6,2646.2,10.08831319]
["bitfinex","ETHUSD",1747919432813,3.7785887,2646.5,2646.2,10.08831319]
["bitfinex","ETHUSD",1747919433012,3.77878323,2646.4,2646.2,10.08831319]
["bitfinex","ETHUSD",1747919433250,3.77878323,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747919433555,0.06723043,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1747919433556,3.77814719,2646.8,2646.1,8.0]
["bitfinex","ETHUSD",1747919433754,3.77871825,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747919434063,3.77878689,2646.4,2646.2,35.31]
["bitfinex","ETHUSD",1747919434279,3.77878689,2646.4,2646.3,35.31]
["bitfinex","ETHUSD",1747919435648,3.7789245,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747919435816,3.7789245,2646.3,2646.2,35.31]
["bitfinex","ETHUSD",1747919436692,3.77914666,2646.1,2645.7,0.97380293]
["bitfinex","ETHUSD",1747919436896,0.04724206,2646.0,2645.7,28.28280293]
["bitfinex","ETHUSD",1747919437097,0.02,2646.9,2645.9,3.77941193]
["bitfinex","ETHUSD",1747919437252,3.77877885,2646.4,2645.9,3.77941193]
["bitfinex","ETHUSD",1747919437450,3.77877885,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747919437952,3.77877885,2646.4,2646.0,11.77926292]
["bitfinex","ETHUSD",1747919438152,3.77852478,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747919438369,3.7785045,2646.6,2646.4,8.0]
["bitfinex","ETHUSD",1747919438570,0.02,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747919438769,3.77845694,2646.6,2646.4,8.0]
["bitfinex","ETHUSD",1747919438979,3.77836966,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747919439166,3.77836966,2646.7,2646.4,11.09101234]
["bitfinex","ETHUSD",1747919439377,0.02,2646.9,2646.4,11.09101234]
["bitfinex","ETHUSD",1747919439579,3.77814719,2646.8,2646.4,11.09101234]
["bitfinex","ETHUSD",1747919440198,3.79806262,2646.9,2646.4,14.86966735]
["bitfinex","ETHUSD",1747919440575,3.79806262,2646.9,2646.5,1.5127]
["bitfinex","ETHUSD",1747919440576,0.02,2646.9,2646.5,1.5127]
["bitfinex","ETHUSD",1747919440756,0.02,2646.9,2646.6,9.26037123]
["bitfinex","ETHUSD",1747919441794,0.02,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747919441972,3.79800445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747919442155,3.79800445,2646.9,2646.8,35.243]
["bitfinex","ETHUSD",1747919444486,3.7784327,2646.6,2646.5,0.59853342]
["bitfinex","ETHUSD",1747919444656,1.6638,2646.9,2646.6,15.917]
["bitfinex","ETHUSD",1747919444998,3.77822784,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747919445198,0.02,2646.9,2646.7,11.58405334]
["bitfinex","ETHUSD",1747919445360,3.79807381,2646.9,2646.7,11.58405334]
["bitfinex","ETHUSD",1747919445561,3.77814719,2646.8,2646.7,11.58405334]
["bitfinex","ETHUSD",1747919446062,3.79807531,2646.9,2646.7,11.58405334]
["bitfinex","ETHUSD",1747919446262,0.02,2646.9,2646.7,11.58405334]
["bitfinex","ETHUSD",1747919446497,3.79801299,2646.9,2646.7,11.58405334]
["bitfinex","ETHUSD",1747919447162,3.79661623,2647.9,2646.8,4.30090533]
["bitfinex","ETHUSD",1747919447501,3.77765597,2647.2,2646.8,4.30090533]
["bitfinex","ETHUSD",1747919447680,3.77775249,2647.1,2646.8,4.30090533]
["bitfinex","ETHUSD",1747919447887,1.6304,2647.8,2646.8,4.30090533]
["bitfinex","ETHUSD",1747919447888,3.77686293,2647.7,2646.8,4.30090533]
["bitfinex","ETHUSD",1747919448058,3.777516,2647.3,2646.8,8.07896999]
["bitfinex","ETHUSD",1747919448260,3.77744833,2647.3,2646.9,1.607897]
["bitfinex","ETHUSD",1747919448660,3.77744833,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747919448988,3.77690066,2647.7,2647.1,15.915]
["bitfinex","ETHUSD",1747919449162,3.77752651,2647.3,2647.1,15.915]
["bitfinex","ETHUSD",1747919449363,3.77736924,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747919450063,3.77736924,2647.4,2647.3,8.37702794]
["bitfinex","ETHUSD",1747919450262,3.77736924,2647.4,2647.3,0.37702794]
["bitfinex","ETHUSD",1747919450499,3.77736924,2647.4,2646.9,9.607897]
["bitfinex","ETHUSD",1747919450500,3.77800445,2646.9,2646.8,0.59853342]
["bitfinex","ETHUSD",1747919450873,3.77760105,2647.2,2646.6,27.238]
["bitfinex","ETHUSD",1747919451078,3.77772596,2647.1,2646.6,31.0163629]
["bitfinex","ETHUSD",1747919451786,3.777863,2647.0,2646.6,31.0163629]
["bitfinex","ETHUSD",1747919451989,3.77716128,2647.5,2646.4,1.5282]
["bitfinex","ETHUSD",1747919451990,1.502,2647.4,2646.4,1.5282]
["bitfinex","ETHUSD",1747919452208,3.77814719,2646.8,2646.7,27.237]
["bitfinex","ETHUSD",1747919452858,3.77814719,2646.8,2646.7,35.237]
["bitfinex","ETHUSD",1747919453062,3.77814719,2646.8,2646.7,23.914]
["bitfinex","ETHUSD",1747919453359,3.77814719,2646.8,2646.7,35.237]
["bitfinex","ETHUSD",1747919454166,4.30546745,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1747919454167,3.77808018,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747919455311,3.77771901,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747919455678,3.77794137,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747919455879,3.77786173,2647.0,2646.8,8.45107548]
["bitfinex","ETHUSD",1747919457317,3.77792476,2647.0,2646.8,8.45107548]
["bitfinex","ETHUSD",1747919458115,3.77800445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747919458314,3.77800445,2646.9,2646.8,19.322]
["bitfinex","ETHUSD",1747919458811,3.77814719,2646.8,2646.7,0.37344052]
["bitfinex","ETHUSD",1747919458991,3.77814719,2646.8,2646.7,35.235]
["bitfinex","ETHUSD",1747919459386,3.77814719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747919459603,3.77814719,2646.8,2646.7,35.235]
["bitfinex","ETHUSD",1747919460119,1.502,2647.4,2646.7,35.235]
["bitfinex","ETHUSD",1747919460333,3.77776189,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747919460501,3.77800445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747919461694,0.02,2647.9,2646.9,1.5462]
["bitfinex","ETHUSD",1747919461889,3.77679994,2647.8,2647.1,5.32391834]
["bitfinex","ETHUSD",1747919462090,0.02,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747919462296,3.77706904,2647.6,2647.5,35.235]
["bitfinex","ETHUSD",1747919462843,3.77706904,2647.6,2647.5,35.233]
["bitfinex","ETHUSD",1747919463250,3.77706904,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747919463390,4.69032433,2647.6,2647.5,19.321]
["bitfinex","ETHUSD",1747919463597,4.69032433,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747919464808,3.77745177,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1747919465012,3.7775763,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1747919465224,3.7775763,2647.2,2647.1,23.912]
["bitfinex","ETHUSD",1747919465530,3.7775763,2647.2,2647.1,35.233]
["bitfinex","ETHUSD",1747919465932,3.7775763,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1747919466232,3.7775763,2647.2,2647.1,35.232]
["bitfinex","ETHUSD",1747919466798,4.69032433,2647.6,2647.1,35.232]
["bitfinex","ETHUSD",1747919466799,3.77743097,2647.4,2647.1,35.232]
["bitfinex","ETHUSD",1747919467228,3.77744017,2647.3,2647.1,35.232]
["bitfinex","ETHUSD",1747919467503,3.77726035,2647.5,2647.1,35.68331892]
["bitfinex","ETHUSD",1747919468248,3.77701847,2647.6,2647.2,11.321]
["bitfinex","ETHUSD",1747919468450,1.5786,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747919468751,3.77708108,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747919468958,3.77729092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747919469252,3.77722681,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747919469750,3.77674323,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747919469952,3.77682658,2647.8,2647.4,1.553]
["bitfinex","ETHUSD",1747919470156,3.77700865,2647.6,2647.4,1.553]
["bitfinex","ETHUSD",1747919470718,3.77692629,2647.7,2647.4,1.553]
["bitfinex","ETHUSD",1747919470917,3.77703439,2647.6,2647.4,1.553]
["bitfinex","ETHUSD",1747919471249,3.77696307,2647.7,2647.4,1.553]
["bitfinex","ETHUSD",1747919472431,3.77700816,2647.6,2647.4,1.553]
["bitfinex","ETHUSD",1747919474453,3.77700558,2647.6,2647.5,34.921]
["bitfinex","ETHUSD",1747919474818,3.77694605,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747919475857,3.77686293,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747919476575,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747919476761,0.02,2647.9,2647.7,3.79596416]
["bitfinex","ETHUSD",1747919476925,0.02,2647.9,2647.7,11.77680133]
["bitfinex","ETHUSD",1747919477126,0.02,2647.9,2647.7,11.77677945]
["bitfinex","ETHUSD",1747919477340,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747919477535,0.02,2647.9,2647.8,7.28684375]
["bitfinex","ETHUSD",1747919478051,0.02,2647.9,2647.8,7.83684375]
["bitfinex","ETHUSD",1747919478465,0.02,2648.9,2648.8,9.5559]
["bitfinex","ETHUSD",1747919478623,0.02,2648.9,2648.8,36.4749]
["bitfinex","ETHUSD",1747919478822,0.02,2648.9,2648.8,9.5559]
["bitfinex","ETHUSD",1747919479026,0.02,2648.9,2648.8,36.4749]
["bitfinex","ETHUSD",1747919479626,0.02,2648.9,2648.8,34.919]
["bitfinex","ETHUSD",1747919480051,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747919480373,0.39950174,2648.9,2648.8,35.36865724]
["bitfinex","ETHUSD",1747919480750,0.39950174,2648.9,2648.8,8.44965724]
["bitfinex","ETHUSD",1747919481051,5.81924138,2648.9,2648.8,0.44965724]
["bitfinex","ETHUSD",1747919481247,4.17465368,2648.9,2648.8,0.44965724]
["bitfinex","ETHUSD",1747919481455,4.17465368,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747919481780,4.17473018,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747919481951,3.77530299,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747919482277,3.77557955,2648.6,2648.5,0.37579398]
["bitfinex","ETHUSD",1747919482454,3.77557955,2648.6,2648.5,34.914]
["bitfinex","ETHUSD",1747919483241,4.17467249,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747919483574,4.17467249,2648.9,2648.7,26.914]
["bitfinex","ETHUSD",1747919483780,3.77529447,2648.8,2648.7,34.914]
["bitfinex","ETHUSD",1747919484755,4.57029111,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747919485078,4.57029111,2648.8,2648.7,23.596]
["bitfinex","ETHUSD",1747919486893,0.79499664,2648.8,2648.5,0.37649437]
["bitfinex","ETHUSD",1747919487045,4.57032246,2648.8,2648.7,26.913]
["bitfinex","ETHUSD",1747919487384,3.77532582,2648.8,2648.7,34.913]
["bitfinex","ETHUSD",1747919490660,3.77532582,2648.8,2648.7,34.912]
["bitfinex","ETHUSD",1747919491568,3.77532582,2648.8,2648.7,34.911]
["bitfinex","ETHUSD",1747919491761,5.34912582,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747919494307,5.34912582,2648.8,2648.7,0.29028524]
["bitfinex","ETHUSD",1747919494459,3.77557955,2648.6,2648.5,0.37551352]
["bitfinex","ETHUSD",1747919494664,3.7757221,2648.5,2648.3,15.595]
["bitfinex","ETHUSD",1747919494866,3.77614983,2648.2,2648.1,0.44939924]
["bitfinex","ETHUSD",1747919495275,13.46426122,2648.2,2648.1,0.44939924]
["bitfinex","ETHUSD",1747919495477,5.87776581,2648.2,2648.1,0.44939924]
["bitfinex","ETHUSD",1747919495684,3.77629243,2648.1,2648.0,11.315]
["bitfinex","ETHUSD",1747919495971,3.77629243,2648.1,2648.0,26.91]
["bitfinex","ETHUSD",1747919496664,5.41667738,2648.5,2647.4,1.5511]
["bitfinex","ETHUSD",1747919496872,3.77678527,2647.8,2647.5,26.912]
["bitfinex","ETHUSD",1747919497466,3.77678527,2647.8,2647.7,0.44939924]
["bitfinex","ETHUSD",1747919498716,3.77678527,2647.8,2647.7,0.8235702]
["bitfinex","ETHUSD",1747919499019,3.77586467,2648.4,2647.7,0.8235702]
["bitfinex","ETHUSD",1747919499203,3.77658659,2647.9,2647.7,0.37417096]
["bitfinex","ETHUSD",1747919499520,3.77672389,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747919499699,3.77686293,2647.7,2647.5,0.44939924]
["bitfinex","ETHUSD",1747919499906,3.77700558,2647.6,2647.5,24.04639924]
["bitfinex","ETHUSD",1747919500131,3.77700558,2647.6,2647.5,35.36339924]
["bitfinex","ETHUSD",1747919501120,3.77700558,2647.6,2647.5,35.73767468]
["bitfinex","ETHUSD",1747919501319,3.77700558,2647.6,2647.5,35.28827544]
["bitfinex","ETHUSD",1747919501491,3.77677917,2647.8,2647.5,35.28827544]
["bitfinex","ETHUSD",1747919501695,3.77689091,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747919501895,3.77677801,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747919502217,3.77672029,2647.8,2647.7,1.6522]
["bitfinex","ETHUSD",1747919503016,5.37531443,2648.6,2647.7,1.6522]
["bitfinex","ETHUSD",1747919503217,3.77650421,2648.0,2647.8,26.913]
["bitfinex","ETHUSD",1747919503418,3.77650421,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747919504490,3.77663656,2647.9,2647.7,2.10159924]
["bitfinex","ETHUSD",1747919504722,3.77663656,2647.9,2647.8,26.913]
["bitfinex","ETHUSD",1747919505421,3.77663656,2647.9,2647.7,2.10159924]
["bitfinex","ETHUSD",1747919505621,3.77672029,2647.8,2647.7,2.10159924]
["bitfinex","ETHUSD",1747919505832,3.77672029,2647.8,2647.7,0.44939924]
["bitfinex","ETHUSD",1747919506002,3.77697154,2647.7,2647.5,0.97347443]
["bitfinex","ETHUSD",1747919506328,3.77697154,2647.7,2647.6,26.913]
["bitfinex","ETHUSD",1747919506530,3.77685818,2647.8,2647.6,26.913]
["bitfinex","ETHUSD",1747919506682,3.77686293,2647.7,2647.6,26.913]
["bitfinex","ETHUSD",1747919507084,3.77686293,2647.7,2647.6,15.595]
["bitfinex","ETHUSD",1747919507283,3.77686293,2647.7,2647.6,26.913]
["bitfinex","ETHUSD",1747919507531,3.77685203,2647.8,2647.6,26.913]
["bitfinex","ETHUSD",1747919507728,3.77686293,2647.7,2647.6,26.913]
["bitfinex","ETHUSD",1747919508115,3.77686293,2647.7,2647.6,27.36301629]
["bitfinex","ETHUSD",1747919509333,3.77686293,2647.7,2647.6,0.45001629]
["bitfinex","ETHUSD",1747919509489,3.77682711,2647.8,2647.6,27.36301629]
["bitfinex","ETHUSD",1747919509837,3.77686293,2647.7,2647.6,27.36301629]
["bitfinex","ETHUSD",1747919509995,3.77676916,2647.8,2647.7,0.45001629]
["bitfinex","ETHUSD",1747919510396,4.71203022,2648.4,2647.7,0.45001629]
["bitfinex","ETHUSD",1747919510397,3.77667928,2647.9,2647.7,0.45001629]
["bitfinex","ETHUSD",1747919510596,3.77672029,2647.8,2647.7,0.45001629]
["bitfinex","ETHUSD",1747919511026,3.77654159,2648.0,2647.7,0.45001629]
["bitfinex","ETHUSD",1747919511528,3.77658643,2647.9,2647.8,0.45001629]
["bitfinex","ETHUSD",1747919512838,4.71203022,2648.4,2647.9,1.6389]
["bitfinex","ETHUSD",1747919513037,4.71203022,2648.4,2647.9,2.64779163]
["bitfinex","ETHUSD",1747919513195,4.71203022,2648.4,2648.0,15.595]
["bitfinex","ETHUSD",1747919513196,3.77634676,2648.1,2648.0,15.595]
["bitfinex","ETHUSD",1747919513396,3.77643504,2648.0,2647.8,0.45001629]
["bitfinex","ETHUSD",1747919513719,3.77657766,2647.9,2647.8,0.59919899]
["bitfinex","ETHUSD",1747919516236,3.77700558,2647.6,2647.5,0.37427544]
["bitfinex","ETHUSD",1747919516436,3.77714825,2647.5,2647.4,27.36243112]
["bitfinex","ETHUSD",1747919516662,3.77714825,2647.5,2647.4,16.04443112]
["bitfinex","ETHUSD",1747919517134,3.77714825,2647.5,2647.4,27.36143112]
["bitfinex","ETHUSD",1747919517717,3.77714825,2647.5,2647.4,26.911]
["bitfinex","ETHUSD",1747919518848,3.77714825,2647.5,2647.4,27.28962208]
["bitfinex","ETHUSD",1747919519244,3.77714825,2647.5,2647.4,27.7400532]
["bitfinex","ETHUSD",1747919520013,1.5192,2648.0,2647.4,27.7400532]
["bitfinex","ETHUSD",1747919520210,3.77669599,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747919520421,3.77673842,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747919520614,3.77663743,2647.9,2647.5,9.5866]
["bitfinex","ETHUSD",1747919520942,3.77665101,2647.9,2647.6,0.45043112]
["bitfinex","ETHUSD",1747919521849,3.7767531,2647.8,2647.6,0.45043112]
["bitfinex","ETHUSD",1747919522151,3.77663569,2647.9,2647.7,0.45043112]
["bitfinex","ETHUSD",1747919522528,3.77672029,2647.8,2647.7,0.45043112]
["bitfinex","ETHUSD",1747919522856,3.77645962,2648.0,2647.7,0.45043112]
["bitfinex","ETHUSD",1747919523058,3.77615639,2648.2,2647.7,13.29084096]
["bitfinex","ETHUSD",1747919523361,6.36943022,2648.7,2647.7,9.51405413]
["bitfinex","ETHUSD",1747919523532,6.36943022,2648.7,2647.9,8.0]
["bitfinex","ETHUSD",1747919523533,3.77601425,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747919523736,3.77593378,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747919524324,3.77591012,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747919524719,3.77600993,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747919525055,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747919525255,3.7760719,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747919526061,3.7760719,2648.3,2648.1,8.59919899]
["bitfinex","ETHUSD",1747919526959,8.48707038,2649.0,2648.1,12.85506446]
["bitfinex","ETHUSD",1747919527166,3.77570894,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747919527464,3.77570894,2648.6,2648.3,9.631]
["bitfinex","ETHUSD",1747919528587,1.5528,2649.0,2648.3,9.631]
["bitfinex","ETHUSD",1747919528748,3.7748246,2649.2,2648.3,9.631]
["bitfinex","ETHUSD",1747919528749,3.77540314,2648.8,2648.5,0.45076817]
["bitfinex","ETHUSD",1747919528950,3.77540314,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747919529155,3.77540314,2648.8,2648.7,19.318]
["bitfinex","ETHUSD",1747919530764,0.02,2648.9,2648.7,19.318]
["bitfinex","ETHUSD",1747919530961,0.02,2648.9,2648.8,1.5206]
["bitfinex","ETHUSD",1747919531171,0.02,2648.9,2648.8,13.29589447]
["bitfinex","ETHUSD",1747919532081,0.02,2648.9,2648.8,9.5206]
["bitfinex","ETHUSD",1747919532381,0.02,2648.9,2648.8,37.01679899]
["bitfinex","ETHUSD",1747919532676,0.02,2648.9,2648.8,8.59919899]
["bitfinex","ETHUSD",1747919532980,0.02,2648.9,2648.8,35.87436165]
["bitfinex","ETHUSD",1747919532981,3.79515194,2648.9,2648.8,35.87436165]
["bitfinex","ETHUSD",1747919533272,0.02,2648.9,2648.8,35.87436165]
["bitfinex","ETHUSD",1747919533789,0.02,2648.9,2648.8,35.72462235]
["bitfinex","ETHUSD",1747919533963,0.02,2648.9,2648.8,38.84849726]
["bitfinex","ETHUSD",1747919534174,3.77473721,2649.2,2648.9,9.5622]
["bitfinex","ETHUSD",1747919534345,3.77500943,2649.0,2648.9,9.5622]
["bitfinex","ETHUSD",1747919534547,3.77500943,2649.0,2648.9,34.897]
["bitfinex","ETHUSD",1747919534747,3.77515194,2648.9,2648.8,0.43902904]
["bitfinex","ETHUSD",1747919535296,4.57735922,2648.9,2648.8,0.43902904]
["bitfinex","ETHUSD",1747919535440,6.08075922,2648.9,2648.8,0.43902904]
["bitfinex","ETHUSD",1747919535644,3.775437,2648.7,2648.4,0.59919899]
["bitfinex","ETHUSD",1747919535975,3.7757221,2648.5,2648.4,0.59919899]
["bitfinex","ETHUSD",1747919537483,3.77600724,2648.3,2648.2,26.895]
["bitfinex","ETHUSD",1747919538795,3.77600724,2648.3,2648.2,15.58]
["bitfinex","ETHUSD",1747919538973,3.77600724,2648.3,2648.2,26.895]
["bitfinex","ETHUSD",1747919539986,3.77587005,2648.4,2648.2,26.895]
["bitfinex","ETHUSD",1747919539987,3.77582543,2648.5,2648.2,26.895]
["bitfinex","ETHUSD",1747919540360,3.77600724,2648.3,2648.2,26.895]
["bitfinex","ETHUSD",1747919541489,3.77600724,2648.3,2648.2,15.58]
["bitfinex","ETHUSD",1747919541655,3.77629243,2648.1,2648.0,31.879]
["bitfinex","ETHUSD",1747919541859,3.77629243,2648.1,2648.0,16.298]
["bitfinex","ETHUSD",1747919542049,3.77629243,2648.1,2648.0,43.195]
["bitfinex","ETHUSD",1747919542780,3.77629243,2648.1,2648.0,16.298]
["bitfinex","ETHUSD",1747919542986,3.77629243,2648.1,2648.0,43.195]
["bitfinex","ETHUSD",1747919545498,4.53153894,2648.1,2648.0,43.195]
["bitfinex","ETHUSD",1747919546002,4.53153894,2648.1,2648.0,27.614]
["bitfinex","ETHUSD",1747919546828,5.27665232,2648.0,2647.8,11.316]
["bitfinex","ETHUSD",1747919547205,3.77657766,2647.9,2647.8,11.316]
["bitfinex","ETHUSD",1747919547705,4.71203022,2648.3,2647.8,11.316]
["bitfinex","ETHUSD",1747919547861,4.71203022,2648.3,2647.9,1.1316]
["bitfinex","ETHUSD",1747919548199,8.48816031,2648.3,2647.9,1.1316]
["bitfinex","ETHUSD",1747919548587,3.77615875,2648.2,2647.9,1.1316]
["bitfinex","ETHUSD",1747919548805,8.48806688,2648.3,2647.9,1.1316]
["bitfinex","ETHUSD",1747919549328,3.77615876,2648.2,2647.9,1.1316]
["bitfinex","ETHUSD",1747919549489,3.77615876,2648.2,2648.0,15.582]
["bitfinex","ETHUSD",1747919549490,3.77629243,2648.1,2648.0,15.582]
["bitfinex","ETHUSD",1747919549692,5.33589243,2648.1,2648.0,15.582]
["bitfinex","ETHUSD",1747919550611,3.77629243,2648.1,2648.0,15.582]
["bitfinex","ETHUSD",1747919552421,3.77629243,2648.1,2648.0,26.899]
["bitfinex","ETHUSD",1747919560408,1.6233,2648.6,2648.0,26.899]
["bitfinex","ETHUSD",1747919560608,3.77629243,2648.1,2648.0,26.899]
["bitfinex","ETHUSD",1747919560794,3.77664364,2647.9,2647.6,1.5594]
["bitfinex","ETHUSD",1747919560999,3.77680201,2647.8,2647.7,26.9]
["bitfinex","ETHUSD",1747919561625,3.77680201,2647.8,2647.7,34.9]
["bitfinex","ETHUSD",1747919566342,3.77680201,2647.8,2647.7,35.49919899]
["bitfinex","ETHUSD",1747919566505,3.77680201,2647.8,2647.7,8.59919899]
["bitfinex","ETHUSD",1747919566703,4.69589167,2647.8,2647.7,0.59919899]
["bitfinex","ETHUSD",1747919566903,4.69589167,2647.8,2647.7,11.91719899]
["bitfinex","ETHUSD",1747919567103,3.77680201,2647.8,2647.7,11.91719899]
["bitfinex","ETHUSD",1747919568004,3.77680201,2647.8,2647.7,11.318]
["bitfinex","ETHUSD",1747919570110,3.77672029,2647.8,2647.7,11.318]
["bitfinex","ETHUSD",1747919570625,3.77700558,2647.6,2647.5,16.16019899]
["bitfinex","ETHUSD",1747919570954,3.77700558,2647.6,2647.4,0.37862208]
["bitfinex","ETHUSD",1747919570955,3.77714825,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1747919571134,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919571326,3.82479951,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919571522,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747919576349,5.31137547,2646.5,2646.4,0.60205948]
["bitfinex","ETHUSD",1747919576639,8.45554898,2646.5,2646.4,0.60205948]
["bitfinex","ETHUSD",1747919576867,5.86137547,2646.5,2646.4,0.60205948]
["bitfinex","ETHUSD",1747919577146,5.86137547,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747919577147,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919577917,4.69905222,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919578321,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919580142,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747919584735,1.6611,2646.6,2646.1,8.02]
["bitfinex","ETHUSD",1747919584919,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747919585781,3.77877891,2646.4,2646.1,8.02]
["bitfinex","ETHUSD",1747919585926,3.77886105,2646.3,2646.2,3.4727]
["bitfinex","ETHUSD",1747919586328,3.77886105,2646.3,2646.2,1.5387]
["bitfinex","ETHUSD",1747919587596,3.77886105,2646.3,2646.1,8.02]
["bitfinex","ETHUSD",1747919587597,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919587878,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747919588087,3.82624412,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919588296,6.19571566,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919590676,10.90774588,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919590940,11.45774588,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919591374,10.90774588,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919591579,10.14723407,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919594442,5.43520385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919595293,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919597327,1.6578,2646.9,2646.2,1.6663]
["bitfinex","ETHUSD",1747919597536,1.6578,2647.1,2646.4,8.0]
["bitfinex","ETHUSD",1747919597701,3.77820954,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1747919597901,3.7779949,2647.0,2646.7,1.6663]
["bitfinex","ETHUSD",1747919597902,3.77799315,2647.0,2646.7,1.6663]
["bitfinex","ETHUSD",1747919598101,3.77718129,2647.5,2646.9,8.0]
["bitfinex","ETHUSD",1747919598313,5.88317936,2647.8,2646.8,15.10404069]
["bitfinex","ETHUSD",1747919598314,3.77746609,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1747919599016,3.7775763,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1747919599855,3.77687404,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1747919599856,3.77749946,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1747919600143,3.77736908,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1747919600339,3.77750163,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1747919600553,3.77723569,2647.5,2647.1,10.89156696]
["bitfinex","ETHUSD",1747919600718,3.77729506,2647.4,2647.1,10.89156696]
["bitfinex","ETHUSD",1747919601272,1.6103,2647.5,2647.1,0.38551696]
["bitfinex","ETHUSD",1747919601414,3.7775476,2647.3,2647.1,0.38551696]
["bitfinex","ETHUSD",1747919601613,1.6103,2647.8,2647.0,0.44945613]
["bitfinex","ETHUSD",1747919601811,3.77739271,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747919602124,3.77743361,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747919602659,5.33750669,2648.1,2647.3,1.6662]
["bitfinex","ETHUSD",1747919602863,3.77696657,2647.7,2647.3,1.6662]
["bitfinex","ETHUSD",1747919603609,3.77660389,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747919603810,3.77660389,2647.9,2647.4,1.81156561]
["bitfinex","ETHUSD",1747919604036,3.77633194,2648.1,2647.4,1.81156561]
["bitfinex","ETHUSD",1747919604241,3.77708983,2647.6,2647.4,1.81156561]
["bitfinex","ETHUSD",1747919604425,3.77714825,2647.5,2647.4,1.81156561]
["bitfinex","ETHUSD",1747919604821,3.77729092,2647.4,2647.3,1.6662]
["bitfinex","ETHUSD",1747919605025,3.77729092,2647.4,2647.3,26.864]
["bitfinex","ETHUSD",1747919605249,3.77729092,2647.4,2647.3,34.864]
["bitfinex","ETHUSD",1747919605447,3.77729092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747919605640,3.77729092,2647.4,2647.3,34.864]
["bitfinex","ETHUSD",1747919606217,1.5047,2647.8,2647.3,34.864]
["bitfinex","ETHUSD",1747919606218,3.77704967,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1747919606861,1.6234,2648.1,2647.5,1.6419]
["bitfinex","ETHUSD",1747919607153,3.77693672,2647.7,2647.5,1.6419]
["bitfinex","ETHUSD",1747919608661,3.77700558,2647.6,2647.5,1.6419]
["bitfinex","ETHUSD",1747919609346,3.77700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747919609567,3.77700558,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1747919609568,3.7775763,2647.2,2647.1,0.83357643]
["bitfinex","ETHUSD",1747919609782,3.7775763,2647.2,2647.1,0.44945613]
["bitfinex","ETHUSD",1747919609783,5.44559523,2647.2,2647.1,0.44945613]
["bitfinex","ETHUSD",1747919610052,10.15762545,2647.2,2647.1,0.44945613]
["bitfinex","ETHUSD",1747919610215,5.3983763,2647.2,2647.1,0.44945613]
["bitfinex","ETHUSD",1747919611237,3.77857547,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747919611422,3.77857547,2646.5,2646.2,1.6542]
["bitfinex","ETHUSD",1747919611423,3.77886105,2646.3,2646.2,1.6542]
["bitfinex","ETHUSD",1747919611753,3.77886105,2646.3,2646.2,36.890095]
["bitfinex","ETHUSD",1747919612128,3.77886105,2646.3,2646.2,27.235895]
["bitfinex","ETHUSD",1747919612322,3.77817732,2646.8,2646.2,27.235895]
["bitfinex","ETHUSD",1747919612554,3.77859725,2646.5,2646.2,27.235895]
["bitfinex","ETHUSD",1747919612755,3.77859725,2646.5,2646.2,0.375895]
["bitfinex","ETHUSD",1747919612756,3.77883792,2646.4,2646.2,0.375895]
["bitfinex","ETHUSD",1747919612939,3.77886105,2646.3,2646.0,26.86]
["bitfinex","ETHUSD",1747919613544,3.77900385,2646.2,2646.0,15.539]
["bitfinex","ETHUSD",1747919613760,3.77900385,2646.2,2646.1,26.882]
["bitfinex","ETHUSD",1747919614457,3.77893154,2646.3,2646.1,27.25792366]
["bitfinex","ETHUSD",1747919614671,1.5648,2646.8,2646.1,27.25792366]
["bitfinex","ETHUSD",1747919614827,3.7787212,2646.4,2646.1,27.25792366]
["bitfinex","ETHUSD",1747919615161,5.97068252,2646.8,2646.1,17.59822366]
["bitfinex","ETHUSD",1747919615328,5.97068252,2646.8,2646.1,23.93592366]
["bitfinex","ETHUSD",1747919615329,3.77900385,2646.2,2646.1,23.93592366]
["bitfinex","ETHUSD",1747919615524,3.77900385,2646.2,2646.1,35.25792366]
["bitfinex","ETHUSD",1747919615745,3.77900385,2646.2,2646.1,27.25792366]
["bitfinex","ETHUSD",1747919616123,3.77900385,2646.2,2646.1,11.71892366]
["bitfinex","ETHUSD",1747919616329,2.19248302,2646.8,2646.1,0.39592366]
["bitfinex","ETHUSD",1747919616530,3.7787387,2646.4,2646.1,11.71892366]
["bitfinex","ETHUSD",1747919616755,3.77899274,2646.3,2646.1,11.71892366]
["bitfinex","ETHUSD",1747919616962,3.77900385,2646.2,2646.1,19.71892366]
["bitfinex","ETHUSD",1747919617470,5.3429613,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1747919617630,3.77882694,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747919617835,3.77886105,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1747919618782,3.77900385,2646.2,2646.1,0.39592366]
["bitfinex","ETHUSD",1747919619079,5.39460385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919620835,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919621839,3.77900385,2646.2,2646.1,8.02]
["bitfinex","ETHUSD",1747919622265,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919624382,5.39398652,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1747919624383,1.6156,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1747919624601,3.77871849,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747919624808,3.77886105,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747919625102,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747919626172,3.7789021,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747919626369,3.77743471,2647.3,2646.4,3.77868535]
["bitfinex","ETHUSD",1747919626370,3.77808895,2646.9,2646.4,3.77868535]
["bitfinex","ETHUSD",1747919626686,3.77835993,2646.7,2646.5,26.847]
["bitfinex","ETHUSD",1747919627215,8.48965121,2647.2,2646.5,26.847]
["bitfinex","ETHUSD",1747919627419,3.7783404,2646.7,2646.5,26.847]
["bitfinex","ETHUSD",1747919628417,8.48961662,2647.2,2646.5,26.847]
["bitfinex","ETHUSD",1747919628626,3.77811387,2646.9,2646.6,15.522]
["bitfinex","ETHUSD",1747919628798,3.77817137,2646.8,2646.6,15.522]
["bitfinex","ETHUSD",1747919629636,3.77882834,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747919629915,3.77900385,2646.2,2646.1,16.90905948]
["bitfinex","ETHUSD",1747919630094,3.77900385,2646.2,2646.1,43.75505948]
["bitfinex","ETHUSD",1747919630879,3.77889646,2646.3,2646.1,43.153]
["bitfinex","ETHUSD",1747919631085,3.77893874,2646.3,2646.1,43.153]
["bitfinex","ETHUSD",1747919631394,3.77900385,2646.2,2646.1,31.83]
["bitfinex","ETHUSD",1747919631589,3.77900385,2646.2,2646.1,43.154]
["bitfinex","ETHUSD",1747919631984,3.77971803,2645.7,2645.6,0.60205948]
["bitfinex","ETHUSD",1747919632194,3.77971803,2645.7,2645.6,0.98140667]
["bitfinex","ETHUSD",1747919632524,3.77971803,2645.7,2645.6,0.37934719]
["bitfinex","ETHUSD",1747919632704,3.77971803,2645.7,2645.5,26.847]
["bitfinex","ETHUSD",1747919632705,3.77981121,2645.7,2645.5,26.847]
["bitfinex","ETHUSD",1747919633112,3.77947836,2645.9,2645.5,26.847]
["bitfinex","ETHUSD",1747919633327,1.5472,2646.0,2645.5,30.3317]
["bitfinex","ETHUSD",1747919633512,3.77965548,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1747919633718,3.77971803,2645.7,2645.5,0.38452096]
["bitfinex","ETHUSD",1747919633901,3.77971803,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747919634110,3.77971803,2645.7,2645.6,19.324]
["bitfinex","ETHUSD",1747919634292,3.77971803,2645.7,2645.6,11.324]
["bitfinex","ETHUSD",1747919635086,3.77964264,2645.8,2645.6,11.324]
["bitfinex","ETHUSD",1747919635321,3.77971803,2645.7,2645.6,11.324]
["bitfinex","ETHUSD",1747919636240,3.78000378,2645.5,2645.4,23.524]
["bitfinex","ETHUSD",1747919636535,3.78000378,2645.5,2645.4,35.23408744]
["bitfinex","ETHUSD",1747919636931,3.78000378,2645.5,2645.4,8.38508744]
["bitfinex","ETHUSD",1747919637152,3.77993944,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747919637714,3.77978853,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747919638027,3.7798609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747919638465,3.7798609,2645.6,2645.5,19.326]
["bitfinex","ETHUSD",1747919638647,3.7798609,2645.6,2645.5,34.851]
["bitfinex","ETHUSD",1747919639618,3.7798609,2645.6,2645.5,15.525]
["bitfinex","ETHUSD",1747919639819,3.7798609,2645.6,2645.5,26.851]
["bitfinex","ETHUSD",1747919641120,3.77949126,2645.9,2645.5,26.851]
["bitfinex","ETHUSD",1747919641315,3.7797013,2645.8,2645.5,29.95263134]
["bitfinex","ETHUSD",1747919641567,3.7798609,2645.6,2645.5,26.851]
["bitfinex","ETHUSD",1747919642525,3.78043248,2645.2,2645.1,0.62205948]
["bitfinex","ETHUSD",1747919643821,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747919645584,5.37963248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747919645869,6.72090685,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747919646070,6.67363935,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747919648283,11.38566957,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747919654833,11.93566957,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747919656488,11.93566957,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1747919656489,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747919656693,3.78186218,2644.2,2644.1,26.857]
["bitfinex","ETHUSD",1747919657974,3.78218673,2644.0,2643.9,15.508]
["bitfinex","ETHUSD",1747919658172,3.78218673,2644.0,2643.9,15.87933463]
["bitfinex","ETHUSD",1747919659193,3.78218673,2644.0,2643.9,27.21033463]
["bitfinex","ETHUSD",1747919660195,3.78143316,2644.5,2643.9,29.93136809]
["bitfinex","ETHUSD",1747919660353,3.78214826,2644.0,2643.9,29.93136809]
["bitfinex","ETHUSD",1747919660792,3.78214826,2644.0,2643.9,15.87933463]
["bitfinex","ETHUSD",1747919660998,3.78214826,2644.0,2643.9,27.21133463]
["bitfinex","ETHUSD",1747919661295,3.78243437,2643.8,2643.7,15.529]
["bitfinex","ETHUSD",1747919661591,3.78257744,2643.7,2643.6,26.841]
["bitfinex","ETHUSD",1747919661776,3.78257744,2643.7,2643.6,15.509]
["bitfinex","ETHUSD",1747919662159,3.78286362,2643.5,2643.4,0.81727692]
["bitfinex","ETHUSD",1747919662355,5.43086362,2643.5,2643.4,0.43536188]
["bitfinex","ETHUSD",1747919662800,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919662981,3.83058682,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919663189,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919663495,4.91824029,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919663881,6.47674029,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919664285,6.52404263,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919665099,6.47674029,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919665507,6.52404261,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747919665692,3.78472485,2642.2,2641.8,34.25504447]
["bitfinex","ETHUSD",1747919666017,3.78472485,2642.2,2641.8,29.26804447]
["bitfinex","ETHUSD",1747919666018,3.83203851,2642.2,2641.8,29.26804447]
["bitfinex","ETHUSD",1747919666426,3.78472485,2642.2,2641.8,29.26804447]
["bitfinex","ETHUSD",1747919666884,3.78457091,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1747919667215,1.6045,2643.2,2642.3,8.0]
["bitfinex","ETHUSD",1747919667384,3.78412116,2642.7,2642.4,26.849]
["bitfinex","ETHUSD",1747919667590,3.78410982,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747919667899,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747919668298,3.78343611,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747919668496,1.6045,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1747919668808,3.7838591,2642.9,2642.6,0.04]
["bitfinex","ETHUSD",1747919669218,1.5835,2643.5,2642.7,11.78392161]
["bitfinex","ETHUSD",1747919669411,3.78297459,2643.5,2643.0,0.04]
["bitfinex","ETHUSD",1747919669579,3.78306824,2643.4,2643.1,26.854]
["bitfinex","ETHUSD",1747919669779,3.78293259,2643.5,2643.1,26.854]
["bitfinex","ETHUSD",1747919669988,3.78302412,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1747919670204,3.78314985,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1747919670399,3.78310945,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1747919670608,3.78293036,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747919671018,3.78277464,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747919671319,3.78268022,2643.7,2643.3,0.806]
["bitfinex","ETHUSD",1747919671623,5.44164337,2644.1,2643.3,0.806]
["bitfinex","ETHUSD",1747919671921,5.44164337,2644.1,2643.2,8.0]
["bitfinex","ETHUSD",1747919671922,3.78297926,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747919672792,3.78277421,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747919672994,3.78270058,2643.7,2643.2,11.78326191]
["bitfinex","ETHUSD",1747919673223,3.78277926,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747919673405,3.78243437,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747919673718,3.78297368,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747919673913,3.78300756,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1747919674114,3.78343611,2643.1,2643.0,8.42514609]
["bitfinex","ETHUSD",1747919674414,5.5737478,2644.3,2643.0,8.42514609]
["bitfinex","ETHUSD",1747919674415,3.78336644,2643.2,2643.0,8.42514609]
["bitfinex","ETHUSD",1747919674620,3.78336644,2643.2,2643.0,8.04]
["bitfinex","ETHUSD",1747919674855,3.78431603,2642.5,2642.1,15.537]
["bitfinex","ETHUSD",1747919674991,3.78472485,2642.2,2642.1,15.537]
["bitfinex","ETHUSD",1747919675190,1.60461059,2642.7,2642.1,15.537]
["bitfinex","ETHUSD",1747919675191,1.5573,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747919675508,3.78458704,2642.3,2642.1,15.537]
["bitfinex","ETHUSD",1747919675884,3.78472485,2642.2,2642.1,23.537]
["bitfinex","ETHUSD",1747919676119,3.78465587,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747919676778,5.34131864,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747919676779,1.5573,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747919677117,3.78458161,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747919677631,4.71203022,2642.9,2642.2,11.75002344]
["bitfinex","ETHUSD",1747919677999,3.78408687,2642.7,2642.2,15.53467957]
["bitfinex","ETHUSD",1747919678201,3.7835021,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747919678438,3.78364605,2643.0,2642.7,26.857]
["bitfinex","ETHUSD",1747919678671,3.78364605,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747919678929,3.78357926,2643.0,2642.9,34.858]
["bitfinex","ETHUSD",1747919679131,3.78357926,2643.0,2642.9,19.339]
["bitfinex","ETHUSD",1747919679501,3.78350732,2643.1,2642.9,19.339]
["bitfinex","ETHUSD",1747919679838,3.78347072,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747919681112,3.78347072,2643.1,2642.3,0.04]
["bitfinex","ETHUSD",1747919681344,0.75667648,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747919681526,3.78408456,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747919681843,3.78408456,2642.7,2642.6,11.339]
["bitfinex","ETHUSD",1747919682452,3.78408456,2642.7,2642.0,16.365]
["bitfinex","ETHUSD",1747919682656,3.78472485,2642.2,2642.1,15.539]
["bitfinex","ETHUSD",1747919683234,3.78472485,2642.2,2642.1,23.539]
["bitfinex","ETHUSD",1747919685164,3.78472485,2642.2,2642.1,8.02]
["bitfinex","ETHUSD",1747919685863,3.78472485,2642.2,2642.1,19.36]
["bitfinex","ETHUSD",1747919686564,3.78472485,2642.2,2642.1,8.02]
["bitfinex","ETHUSD",1747919687070,3.78435274,2642.5,2642.1,38.60402344]
["bitfinex","ETHUSD",1747919687267,1.6209,2643.2,2642.2,8.04]
["bitfinex","ETHUSD",1747919687432,3.78361603,2643.0,2642.2,8.04]
["bitfinex","ETHUSD",1747919687632,3.78372516,2642.9,2642.2,3.82468348]
["bitfinex","ETHUSD",1747919687879,3.78372516,2642.9,2642.4,3.78442921]
["bitfinex","ETHUSD",1747919688082,3.78401155,2642.7,2642.4,1.02017565]
["bitfinex","ETHUSD",1747919689286,3.78415197,2642.6,2642.5,34.836]
["bitfinex","ETHUSD",1747919690385,3.78402048,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747919692077,3.78402048,2642.7,2642.5,26.835]
["bitfinex","ETHUSD",1747919692452,1.6574,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747919692656,3.78400877,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747919692981,3.78400877,2642.7,2642.6,19.34]
["bitfinex","ETHUSD",1747919693793,3.78415197,2642.6,2642.5,23.495]
["bitfinex","ETHUSD",1747919693967,3.78415197,2642.6,2642.5,34.835]
["bitfinex","ETHUSD",1747919694170,3.78415197,2642.6,2642.5,26.835]
["bitfinex","ETHUSD",1747919695260,3.78336343,2643.2,2642.5,26.835]
["bitfinex","ETHUSD",1747919695464,3.78403307,2642.7,2642.5,26.835]
["bitfinex","ETHUSD",1747919696091,3.78391183,2642.8,2642.5,26.835]
["bitfinex","ETHUSD",1747919696262,3.78401428,2642.7,2642.5,26.835]
["bitfinex","ETHUSD",1747919696457,3.78415197,2642.6,2642.5,26.835]
["bitfinex","ETHUSD",1747919699618,3.78407299,2642.7,2642.5,26.835]
["bitfinex","ETHUSD",1747919699909,3.78415197,2642.6,2642.5,26.835]
["bitfinex","ETHUSD",1747919700432,6.26833022,2643.6,2642.7,8.04]
["bitfinex","ETHUSD",1747919700718,1.5563,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747919700927,3.78243437,2643.8,2643.0,26.875]
["bitfinex","ETHUSD",1747919701067,3.78343611,2643.1,2643.0,23.495]
["bitfinex","ETHUSD",1747919701408,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747919701563,3.78343611,2643.1,2643.0,34.835]
["bitfinex","ETHUSD",1747919701766,3.78343611,2643.1,2643.0,26.835]
["bitfinex","ETHUSD",1747919702584,1.5104,2644.0,2643.2,0.04]
["bitfinex","ETHUSD",1747919702892,3.78311618,2643.4,2643.2,0.04]
["bitfinex","ETHUSD",1747919703092,3.78311618,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747919703093,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747919703299,3.78329297,2643.2,2643.1,26.834]
["bitfinex","ETHUSD",1747919704516,3.78343611,2643.1,2643.0,16.33]
["bitfinex","ETHUSD",1747919704713,3.78343611,2643.1,2643.0,27.67]
["bitfinex","ETHUSD",1747919706308,3.78415197,2642.6,2642.5,0.64088425]
["bitfinex","ETHUSD",1747919706635,3.78415197,2642.6,2642.5,35.43488425]
["bitfinex","ETHUSD",1747919707157,5.31484509,2643.4,2642.6,8.0]
["bitfinex","ETHUSD",1747919707301,3.78329806,2643.2,2642.7,0.04]
["bitfinex","ETHUSD",1747919707518,3.78386559,2642.8,2642.7,0.04]
["bitfinex","ETHUSD",1747919707957,3.78386559,2642.8,2642.7,0.41017012]
["bitfinex","ETHUSD",1747919708412,3.78385393,2642.9,2642.7,0.41017012]
["bitfinex","ETHUSD",1747919708612,3.78386559,2642.8,2642.7,0.41017012]
["bitfinex","ETHUSD",1747919709161,3.78386559,2642.8,2642.7,0.37017012]
["bitfinex","ETHUSD",1747919709465,3.78386559,2642.8,2642.7,19.34]
["bitfinex","ETHUSD",1747919710632,3.78376842,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747919710827,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747919712264,3.7835096,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747919712530,1.5318,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747919712531,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747919713143,3.78362894,2643.0,2642.8,19.339]
["bitfinex","ETHUSD",1747919713344,3.78372242,2642.9,2642.8,19.339]
["bitfinex","ETHUSD",1747919714041,3.78365252,2643.0,2642.8,19.339]
["bitfinex","ETHUSD",1747919715085,3.78349523,2643.1,2642.8,22.9202372]
["bitfinex","ETHUSD",1747919715288,3.78358849,2643.0,2642.8,22.9202372]
["bitfinex","ETHUSD",1747919715485,3.78351461,2643.1,2642.8,19.339]
["bitfinex","ETHUSD",1747919715786,3.78359216,2643.0,2642.8,19.339]
["bitfinex","ETHUSD",1747919716280,3.78345445,2643.1,2642.9,0.04]
["bitfinex","ETHUSD",1747919716494,3.78304584,2643.4,2642.9,0.04]
["bitfinex","ETHUSD",1747919716788,3.78304584,2643.4,2642.9,2.39412815]
["bitfinex","ETHUSD",1747919717093,3.7833008,2643.2,2642.9,2.39412815]
["bitfinex","ETHUSD",1747919717273,3.78311796,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747919717583,1.5181,2643.6,2643.1,15.471]
["bitfinex","ETHUSD",1747919717783,3.78329297,2643.2,2643.1,23.47]
["bitfinex","ETHUSD",1747919717993,3.78329297,2643.2,2643.1,34.809]
["bitfinex","ETHUSD",1747919718349,3.78386559,2642.8,2642.7,0.97937195]
["bitfinex","ETHUSD",1747919718551,3.831163,2642.8,2642.7,0.60088425]
["bitfinex","ETHUSD",1747919718764,6.50131224,2642.8,2642.7,0.60088425]
["bitfinex","ETHUSD",1747919718988,6.45401483,2642.8,2642.7,0.60088425]
["bitfinex","ETHUSD",1747919719190,3.78458161,2642.3,2642.2,0.60088425]
["bitfinex","ETHUSD",1747919719366,5.39868161,2642.3,2642.2,0.60088425]
["bitfinex","ETHUSD",1747919721279,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919722459,5.0815116,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919723058,5.12882804,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919723258,5.12882804,2642.2,2641.3,0.60088425]
["bitfinex","ETHUSD",1747919723259,3.78587112,2641.4,2641.3,0.60088425]
["bitfinex","ETHUSD",1747919723480,5.44337112,2641.4,2641.3,0.60088425]
["bitfinex","ETHUSD",1747919725392,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919730093,3.78603508,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747919730263,3.78553407,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1747919730264,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919730466,3.78607771,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747919730659,3.78558449,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1747919730865,3.7860893,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747919731096,1.547,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1747919731390,3.78579099,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747919731591,3.78561409,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747919731799,3.7852979,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1747919731982,15.478,2642.3,2641.5,0.06]
["bitfinex","ETHUSD",1747919731983,1.5759,2642.3,2641.5,0.06]
["bitfinex","ETHUSD",1747919732305,5.35997795,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1747919732594,5.35997795,2642.7,2642.1,0.06]
["bitfinex","ETHUSD",1747919732595,3.78420706,2642.6,2642.1,0.06]
["bitfinex","ETHUSD",1747919732766,3.78420706,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747919732963,5.42064284,2643.1,2642.3,8.0]
["bitfinex","ETHUSD",1747919733202,3.78389658,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747919733663,1.6372,2643.1,2642.3,8.0]
["bitfinex","ETHUSD",1747919733891,5.42065234,2643.1,2642.3,11.78444906]
["bitfinex","ETHUSD",1747919734477,1.89391927,2643.2,2642.5,3.78427924]
["bitfinex","ETHUSD",1747919734693,3.78352965,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747919734862,5.67728824,2643.2,2642.7,23.478]
["bitfinex","ETHUSD",1747919735410,1.89391927,2643.2,2642.7,15.538]
["bitfinex","ETHUSD",1747919735609,5.67721962,2643.2,2642.7,15.538]
["bitfinex","ETHUSD",1747919735773,3.78343611,2643.1,2642.7,15.538]
["bitfinex","ETHUSD",1747919735980,3.78386559,2642.8,2642.4,0.06]
["bitfinex","ETHUSD",1747919736172,3.78386559,2642.8,2642.5,26.82]
["bitfinex","ETHUSD",1747919736522,0.94606827,2643.1,2642.6,11.344]
["bitfinex","ETHUSD",1747919736698,1.89391927,2643.2,2642.6,11.344]
["bitfinex","ETHUSD",1747919737265,3.78343611,2643.1,2642.6,11.344]
["bitfinex","ETHUSD",1747919737566,3.78377124,2642.9,2642.6,11.344]
["bitfinex","ETHUSD",1747919738099,3.78347857,2643.1,2642.6,11.344]
["bitfinex","ETHUSD",1747919738309,1.5765,2643.4,2642.6,13.37976161]
["bitfinex","ETHUSD",1747919738600,3.78372294,2642.9,2642.6,13.37976161]
["bitfinex","ETHUSD",1747919738801,3.78372294,2642.9,2642.7,26.819]
["bitfinex","ETHUSD",1747919739506,3.78365676,2643.0,2642.7,26.819]
["bitfinex","ETHUSD",1747919739705,1.5765,2643.4,2642.8,10.73443748]
["bitfinex","ETHUSD",1747919739905,3.78351551,2643.1,2642.8,10.73443748]
["bitfinex","ETHUSD",1747919740069,3.78336423,2643.2,2642.8,10.73443748]
["bitfinex","ETHUSD",1747919740468,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747919740695,3.78272053,2643.6,2642.7,15.475]
["bitfinex","ETHUSD",1747919740696,3.78395684,2642.8,2642.7,15.475]
["bitfinex","ETHUSD",1747919740900,3.78395684,2642.8,2642.4,0.44472008]
["bitfinex","ETHUSD",1747919741108,1.6108,2643.1,2642.5,26.817]
["bitfinex","ETHUSD",1747919741408,3.78366057,2643.0,2642.5,30.60124548]
["bitfinex","ETHUSD",1747919741603,20.86837744,2643.7,2642.5,30.33164089]
["bitfinex","ETHUSD",1747919741604,3.78373135,2642.9,2642.5,30.33164089]
["bitfinex","ETHUSD",1747919741907,3.78364584,2643.0,2642.5,34.11590126]
["bitfinex","ETHUSD",1747919742203,3.7833613,2643.2,2642.8,0.06]
["bitfinex","ETHUSD",1747919742403,3.78272053,2643.6,2642.5,0.06]
["bitfinex","ETHUSD",1747919742404,3.78415197,2642.6,2642.5,0.06]
["bitfinex","ETHUSD",1747919742606,3.78272053,2643.6,2642.5,0.06]
["bitfinex","ETHUSD",1747919742607,3.78408649,2642.7,2642.5,26.876]
["bitfinex","ETHUSD",1747919742912,3.78393421,2642.8,2642.5,26.876]
["bitfinex","ETHUSD",1747919743292,3.78411013,2642.7,2642.5,26.876]
["bitfinex","ETHUSD",1747919743504,3.78408275,2642.7,2642.5,26.876]
["bitfinex","ETHUSD",1747919743708,3.78429517,2642.5,2642.4,0.31591833]
["bitfinex","ETHUSD",1747919744571,3.78429517,2642.5,2642.2,15.534]
["bitfinex","ETHUSD",1747919744767,3.78369427,2643.0,2642.2,15.534]
["bitfinex","ETHUSD",1747919745090,3.78315175,2643.3,2642.2,15.534]
["bitfinex","ETHUSD",1747919745091,3.78436531,2642.5,2642.2,15.534]
["bitfinex","ETHUSD",1747919745397,3.78437394,2642.5,2642.2,15.534]
["bitfinex","ETHUSD",1747919745718,3.78423358,2642.6,2642.2,18.60009748]
["bitfinex","ETHUSD",1747919746375,3.78372242,2642.9,2642.2,18.60009748]
["bitfinex","ETHUSD",1747919746681,1.65810229,2643.1,2642.2,15.534]
["bitfinex","ETHUSD",1747919746888,3.78421532,2642.6,2642.2,15.534]
["bitfinex","ETHUSD",1747919747425,3.78373924,2642.9,2642.3,11.78452232]
["bitfinex","ETHUSD",1747919747571,3.78373924,2642.9,2642.4,3.78437526]
["bitfinex","ETHUSD",1747919748179,3.78382677,2642.9,2642.4,3.78437526]
["bitfinex","ETHUSD",1747919749076,3.78382677,2642.9,2642.5,0.06]
["bitfinex","ETHUSD",1747919749574,3.78316236,2643.3,2642.5,0.06]
["bitfinex","ETHUSD",1747919749575,3.7838707,2642.8,2642.5,0.06]
["bitfinex","ETHUSD",1747919749901,3.78379481,2642.9,2642.5,0.06]
["bitfinex","ETHUSD",1747919750222,3.78379498,2642.9,2642.5,0.06]
["bitfinex","ETHUSD",1747919750720,3.78379498,2642.9,2642.5,1.08017565]
["bitfinex","ETHUSD",1747919751226,3.78359637,2643.0,2642.5,4.86438249]
["bitfinex","ETHUSD",1747919751227,3.78359422,2643.0,2642.5,4.86438249]
["bitfinex","ETHUSD",1747919751398,3.78387894,2642.8,2642.5,9.08017565]
["bitfinex","ETHUSD",1747919751570,3.78376058,2642.9,2642.5,9.08017565]
["bitfinex","ETHUSD",1747919751973,3.78363792,2643.0,2642.6,3.78413934]
["bitfinex","ETHUSD",1747919752223,1.5671,2643.4,2642.7,26.79]
["bitfinex","ETHUSD",1747919752544,3.78259839,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1747919752724,3.7830929,2643.4,2642.8,0.06]
["bitfinex","ETHUSD",1747919752877,3.78317535,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1747919753077,3.78372242,2642.9,2642.8,8.31587051]
["bitfinex","ETHUSD",1747919753324,3.78372242,2642.9,2642.8,23.76487051]
["bitfinex","ETHUSD",1747919754317,3.78372242,2642.9,2642.8,23.449]
["bitfinex","ETHUSD",1747919755237,3.78372242,2642.9,2642.8,15.449]
["bitfinex","ETHUSD",1747919756247,1.6405,2643.3,2642.8,15.449]
["bitfinex","ETHUSD",1747919756471,3.7833583,2643.2,2642.8,15.449]
["bitfinex","ETHUSD",1747919756597,3.78312386,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747919756802,3.78348176,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747919757832,3.78335271,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919758233,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747919758419,3.78386559,2642.8,2642.7,31.779]
["bitfinex","ETHUSD",1747919759149,3.78386559,2642.8,2642.7,16.331]
["bitfinex","ETHUSD",1747919759346,3.78486809,2642.1,2642.0,0.60088425]
["bitfinex","ETHUSD",1747919759707,3.78486809,2642.1,2642.0,8.60088425]
["bitfinex","ETHUSD",1747919759909,3.78486809,2642.1,2642.0,0.60088425]
["bitfinex","ETHUSD",1747919760131,5.37302807,2642.3,2642.0,0.60088425]
["bitfinex","ETHUSD",1747919760462,4.71203022,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747919760619,1.5098,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747919760936,3.78335948,2643.2,2642.7,3.78394327]
["bitfinex","ETHUSD",1747919761139,8.4947605,2643.6,2642.7,3.78394327]
["bitfinex","ETHUSD",1747919761140,1.5401,2643.8,2642.8,8.0]
["bitfinex","ETHUSD",1747919761446,3.78281195,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747919761737,3.78286362,2643.5,2643.3,11.34]
["bitfinex","ETHUSD",1747919761938,3.78300673,2643.4,2643.3,11.34]
["bitfinex","ETHUSD",1747919762456,3.78329297,2643.2,2643.1,16.04888425]
["bitfinex","ETHUSD",1747919762669,3.78329297,2643.2,2643.1,0.60088425]
["bitfinex","ETHUSD",1747919764341,3.78304174,2643.4,2643.1,0.60088425]
["bitfinex","ETHUSD",1747919764641,3.78315317,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747919764837,3.78306317,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747919765052,3.78306317,2643.4,2643.1,1.65278649]
["bitfinex","ETHUSD",1747919765737,3.78316892,2643.3,2643.1,1.65278649]
["bitfinex","ETHUSD",1747919765944,5.32255336,2643.8,2643.1,1.65278649]
["bitfinex","ETHUSD",1747919766131,3.7831517,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747919766442,3.78308521,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747919766841,3.78277157,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747919767056,0.02,2643.9,2643.1,0.06]
["bitfinex","ETHUSD",1747919767258,3.78290159,2643.5,2643.1,0.06]
["bitfinex","ETHUSD",1747919767403,3.78278235,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747919768141,0.02,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747919768142,3.78286756,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747919769636,3.78273787,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747919769947,3.78266796,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747919770147,3.78287659,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747919770349,3.78287659,2643.5,2643.2,1.26859194]
["bitfinex","ETHUSD",1747919770642,0.02,2643.9,2643.2,1.26859194]
["bitfinex","ETHUSD",1747919770947,3.78272978,2643.6,2643.2,5.05182128]
["bitfinex","ETHUSD",1747919771116,3.78272978,2643.6,2643.2,1.26859194]
["bitfinex","ETHUSD",1747919771318,3.78343611,2643.1,2643.0,0.60088425]
["bitfinex","ETHUSD",1747919772111,3.78386559,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747919772453,3.78400877,2642.7,2642.6,15.445]
["bitfinex","ETHUSD",1747919772812,3.78400877,2642.7,2642.6,23.445]
["bitfinex","ETHUSD",1747919773014,1.5234,2642.9,2642.6,15.445]
["bitfinex","ETHUSD",1747919773212,1.5234,2643.2,2642.6,15.445]
["bitfinex","ETHUSD",1747919773456,3.78390434,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747919774135,3.78430777,2642.5,2642.2,8.66088425]
["bitfinex","ETHUSD",1747919774341,3.78458161,2642.3,2642.2,0.66088425]
["bitfinex","ETHUSD",1747919774531,3.78451213,2642.4,2642.2,27.38288425]
["bitfinex","ETHUSD",1747919774710,3.78440164,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1747919774915,3.7840645,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747919775152,3.78430841,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1747919775622,3.78443838,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747919775816,3.78443838,2642.4,2642.3,19.338]
["bitfinex","ETHUSD",1747919776139,3.78472485,2642.2,2642.1,0.60088425]
["bitfinex","ETHUSD",1747919776363,3.78472485,2642.2,2642.1,34.761]
["bitfinex","ETHUSD",1747919776511,3.78472485,2642.2,2642.1,23.423]
["bitfinex","ETHUSD",1747919776711,3.78472485,2642.2,2642.1,34.761]
["bitfinex","ETHUSD",1747919777763,3.78458161,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747919777917,3.78444682,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1747919779751,3.78374946,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747919779919,3.78438778,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1747919780119,3.78355507,2643.1,2642.3,0.07929333]
["bitfinex","ETHUSD",1747919780337,3.78354225,2643.1,2642.6,3.7840784]
["bitfinex","ETHUSD",1747919780538,3.78354959,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747919780747,3.78353565,2643.1,2642.8,8.06]
["bitfinex","ETHUSD",1747919781772,3.78274996,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747919781773,3.78277357,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747919781982,3.78307361,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747919782256,3.78307233,2643.4,2643.0,8.5087751]
["bitfinex","ETHUSD",1747919783738,3.78301391,2643.4,2643.0,0.5087751]
["bitfinex","ETHUSD",1747919783942,0.02,2643.9,2643.1,0.06]
["bitfinex","ETHUSD",1747919784136,3.7828364,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747919784341,3.7828364,2643.6,2643.3,19.34]
["bitfinex","ETHUSD",1747919785062,3.78244278,2643.8,2643.3,23.12304848]
["bitfinex","ETHUSD",1747919785641,3.78244278,2643.8,2643.3,23.50840253]
["bitfinex","ETHUSD",1747919785862,3.78250322,2643.8,2643.4,2.1557208]
["bitfinex","ETHUSD",1747919786068,0.02,2643.9,2643.4,2.1557208]
["bitfinex","ETHUSD",1747919786268,0.02,2643.9,2643.5,0.06]
["bitfinex","ETHUSD",1747919786564,3.78272053,2643.6,2643.4,10.1557208]
["bitfinex","ETHUSD",1747919786731,3.78272053,2643.6,2643.5,34.761]
["bitfinex","ETHUSD",1747919786932,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747919787943,3.80230322,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747919788251,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747919788463,0.02,2643.9,2643.7,0.06]
["bitfinex","ETHUSD",1747919788647,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747919789873,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747919790384,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747919790775,0.02,2643.9,2643.8,34.758]
["bitfinex","ETHUSD",1747919790976,3.80229131,2643.9,2643.8,34.758]
["bitfinex","ETHUSD",1747919791149,0.02,2643.9,2643.8,38.2338]
["bitfinex","ETHUSD",1747919791483,0.02,2643.9,2643.8,42.07623437]
["bitfinex","ETHUSD",1747919791687,3.78139085,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1747919791889,3.78129948,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747919792182,3.78143634,2644.5,2644.3,15.421]
["bitfinex","ETHUSD",1747919792385,3.7815024,2644.5,2644.3,23.421]
["bitfinex","ETHUSD",1747919793170,3.7815024,2644.5,2644.4,0.06]
["bitfinex","ETHUSD",1747919793374,3.7815024,2644.5,2644.3,23.421]
["bitfinex","ETHUSD",1747919793936,3.7815024,2644.5,2643.3,27.14135405]
["bitfinex","ETHUSD",1747919793937,3.78243437,2643.8,2643.3,27.14135405]
["bitfinex","ETHUSD",1747919794083,5.41573437,2643.8,2643.3,27.14135405]
["bitfinex","ETHUSD",1747919794400,5.41573437,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747919794607,3.78238852,2643.9,2643.7,0.91664723]
["bitfinex","ETHUSD",1747919794905,3.78241487,2643.9,2643.4,11.7829457]
["bitfinex","ETHUSD",1747919795108,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747919795396,3.78300673,2643.4,2643.3,0.38535405]
["bitfinex","ETHUSD",1747919795566,3.78300673,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1747919795952,3.78255819,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747919796152,3.78272237,2643.6,2643.2,12.09903761]
["bitfinex","ETHUSD",1747919796365,3.78276949,2643.6,2643.2,12.06584615]
["bitfinex","ETHUSD",1747919796601,3.78235082,2643.9,2643.5,0.06]
["bitfinex","ETHUSD",1747919796808,3.78235082,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747919796987,3.78235082,2643.9,2643.7,19.336]
["bitfinex","ETHUSD",1747919798402,3.78243437,2643.8,2643.7,19.336]
["bitfinex","ETHUSD",1747919798857,3.78238285,2643.9,2643.7,19.336]
["bitfinex","ETHUSD",1747919799254,3.78219611,2644.0,2643.7,19.336]
["bitfinex","ETHUSD",1747919799895,3.78205794,2644.1,2643.7,20.35617565]
["bitfinex","ETHUSD",1747919800066,3.78193859,2644.2,2643.7,24.13869247]
["bitfinex","ETHUSD",1747919800253,3.78189336,2644.2,2643.7,16.13864905]
["bitfinex","ETHUSD",1747919800455,20.10469298,2645.1,2643.7,16.13864905]
["bitfinex","ETHUSD",1747919800456,1.5593,2644.9,2643.9,3.84229131]
["bitfinex","ETHUSD",1747919800654,3.78132452,2644.6,2644.1,11.78193125]
["bitfinex","ETHUSD",1747919800855,3.78135276,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747919801100,3.78143619,2644.5,2644.4,19.335]
["bitfinex","ETHUSD",1747919801299,3.78143619,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747919803803,2.28287278,2644.5,2643.4,0.60088425]
["bitfinex","ETHUSD",1747919803999,3.78286362,2643.5,2643.4,16.01888425]
["bitfinex","ETHUSD",1747919804594,3.78286362,2643.5,2643.4,24.01888425]
["bitfinex","ETHUSD",1747919805772,3.78286362,2643.5,2643.4,23.418]
["bitfinex","ETHUSD",1747919806681,3.78286362,2643.5,2643.4,15.418]
["bitfinex","ETHUSD",1747919807014,4.69681304,2643.5,2643.4,15.418]
["bitfinex","ETHUSD",1747919808023,3.78286362,2643.5,2643.4,15.418]
["bitfinex","ETHUSD",1747919808311,3.78286362,2643.5,2643.4,23.418]
["bitfinex","ETHUSD",1747919810525,5.30921916,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1747919810692,3.78272053,2643.6,2643.3,0.44444965]
["bitfinex","ETHUSD",1747919810889,1.5724,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747919811195,3.78229225,2643.9,2643.6,28.7112938]
["bitfinex","ETHUSD",1747919811394,3.78246106,2643.8,2643.6,17.3752938]
["bitfinex","ETHUSD",1747919811720,3.78257744,2643.7,2643.6,34.733]
["bitfinex","ETHUSD",1747919812387,3.78257744,2643.7,2643.6,26.733]
["bitfinex","ETHUSD",1747919812591,3.78249419,2643.8,2643.6,26.733]
["bitfinex","ETHUSD",1747919812809,3.78232153,2643.9,2643.6,26.733]
["bitfinex","ETHUSD",1747919813010,3.78257744,2643.7,2643.6,26.733]
["bitfinex","ETHUSD",1747919813652,3.78278284,2643.6,2643.5,15.397]
["bitfinex","ETHUSD",1747919813820,3.78287628,2643.5,2643.0,3.78352524]
["bitfinex","ETHUSD",1747919814151,3.78264374,2643.7,2643.2,3.78327122]
["bitfinex","ETHUSD",1747919814311,3.7824878,2643.8,2643.3,3.78314148]
["bitfinex","ETHUSD",1747919814728,3.7825825,2643.7,2643.3,3.78314148]
["bitfinex","ETHUSD",1747919814950,3.7825825,2643.7,2643.4,11.336]
["bitfinex","ETHUSD",1747919815523,3.78248394,2643.8,2643.4,11.336]
["bitfinex","ETHUSD",1747919815863,3.78248394,2643.8,2643.4,12.84791399]
["bitfinex","ETHUSD",1747919816249,3.78258971,2643.7,2643.4,12.84791399]
["bitfinex","ETHUSD",1747919816646,3.7822056,2644.0,2643.4,16.63091038]
["bitfinex","ETHUSD",1747919816850,3.78238522,2643.9,2643.4,16.63091038]
["bitfinex","ETHUSD",1747919817155,3.78226488,2644.0,2643.5,3.78278125]
["bitfinex","ETHUSD",1747919817358,3.78226488,2644.0,2643.6,15.397]
["bitfinex","ETHUSD",1747919817814,3.78208038,2644.1,2643.6,19.17971816]
["bitfinex","ETHUSD",1747919818330,3.78218756,2644.0,2643.6,19.17971492]
["bitfinex","ETHUSD",1747919818525,3.78207668,2644.1,2643.6,19.17971492]
["bitfinex","ETHUSD",1747919818745,3.7819187,2644.2,2643.7,3.78256379]
["bitfinex","ETHUSD",1747919818943,3.78168311,2644.4,2643.7,6.24889024]
["bitfinex","ETHUSD",1747919819141,3.78168311,2644.4,2643.9,3.7822559]
["bitfinex","ETHUSD",1747919819315,3.78173439,2644.3,2644.0,11.336]
["bitfinex","ETHUSD",1747919819516,3.78161075,2644.4,2644.1,15.397]
["bitfinex","ETHUSD",1747919819715,3.78129017,2644.6,2644.1,15.397]
["bitfinex","ETHUSD",1747919819951,3.78186218,2644.2,2644.1,15.397]
["bitfinex","ETHUSD",1747919820557,1.6295,2644.7,2644.1,15.397]
["bitfinex","ETHUSD",1747919820861,3.78181826,2644.3,2644.1,15.397]
["bitfinex","ETHUSD",1747919821033,3.78186218,2644.2,2644.1,15.397]
["bitfinex","ETHUSD",1747919821434,3.78209258,2644.1,2643.7,8.31576298]
["bitfinex","ETHUSD",1747919821635,3.78177962,2644.3,2644.0,11.335]
["bitfinex","ETHUSD",1747919821834,3.7816593,2644.4,2644.0,11.335]
["bitfinex","ETHUSD",1747919822534,3.78196662,2644.2,2644.0,11.335]
["bitfinex","ETHUSD",1747919822916,3.78200521,2644.1,2644.0,11.335]
["bitfinex","ETHUSD",1747919823116,3.78171916,2644.3,2643.7,0.31576298]
["bitfinex","ETHUSD",1747919823314,3.78200521,2644.1,2644.0,26.73]
["bitfinex","ETHUSD",1747919823747,3.78196091,2644.2,2644.0,26.73]
["bitfinex","ETHUSD",1747919823969,1.576,2644.7,2644.0,26.73]
["bitfinex","ETHUSD",1747919824113,3.78200521,2644.1,2644.0,26.73]
["bitfinex","ETHUSD",1747919824450,3.78200521,2644.1,2644.0,15.395]
["bitfinex","ETHUSD",1747919825528,3.78157517,2644.5,2644.0,15.395]
["bitfinex","ETHUSD",1747919825840,3.78150766,2644.5,2644.0,22.22832823]
["bitfinex","ETHUSD",1747919826040,3.78160912,2644.4,2644.0,18.44624157]
["bitfinex","ETHUSD",1747919826367,3.78181384,2644.3,2644.0,15.395]
["bitfinex","ETHUSD",1747919826657,3.78166019,2644.4,2644.0,15.395]
["bitfinex","ETHUSD",1747919826961,3.78126001,2644.7,2644.2,3.78180183]
["bitfinex","ETHUSD",1747919827258,3.78130766,2644.6,2644.1,3.78191789]
["bitfinex","ETHUSD",1747919827557,3.78130766,2644.6,2644.2,3.78183842]
["bitfinex","ETHUSD",1747919827762,3.7811832,2644.7,2644.3,3.78168114]
["bitfinex","ETHUSD",1747919827965,1.5508,2644.9,2644.0,15.395]
["bitfinex","ETHUSD",1747919828167,3.78140466,2644.6,2644.1,3.7819405]
["bitfinex","ETHUSD",1747919828462,3.78122265,2644.7,2644.2,3.78182904]
["bitfinex","ETHUSD",1747919828669,3.78122265,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747919829250,3.78130829,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747919829563,3.78130829,2644.6,2644.2,11.78184111]
["bitfinex","ETHUSD",1747919829764,3.78130829,2644.6,2644.2,14.87773662]
["bitfinex","ETHUSD",1747919830157,3.78120588,2644.7,2644.2,14.87773662]
["bitfinex","ETHUSD",1747919830332,3.7811472,2644.7,2644.2,14.87773662]
["bitfinex","ETHUSD",1747919830669,3.7811472,2644.7,2644.3,3.78167732]
["bitfinex","ETHUSD",1747919830828,3.78101552,2644.8,2644.2,14.87766471]
["bitfinex","ETHUSD",1747919831161,3.78122227,2644.7,2644.2,14.87766471]
["bitfinex","ETHUSD",1747919831367,3.7813076,2644.6,2644.2,14.87766471]
["bitfinex","ETHUSD",1747919831561,1.5508,2644.9,2644.2,11.09589551]
["bitfinex","ETHUSD",1747919831755,3.78122552,2644.7,2644.2,14.87765142]
["bitfinex","ETHUSD",1747919832129,3.78122552,2644.7,2644.3,11.334]
["bitfinex","ETHUSD",1747919832566,3.78122552,2644.7,2644.3,15.11568791]
["bitfinex","ETHUSD",1747919832889,5.33168538,2644.9,2644.3,15.11568791]
["bitfinex","ETHUSD",1747919832890,3.78107866,2644.8,2644.3,15.11568791]
["bitfinex","ETHUSD",1747919833038,3.78123596,2644.7,2644.3,11.334]
["bitfinex","ETHUSD",1747919833677,3.78109281,2644.8,2644.3,15.11565749]
["bitfinex","ETHUSD",1747919833976,3.800924,2644.9,2644.5,3.78138879]
["bitfinex","ETHUSD",1747919834176,3.800924,2644.9,2644.5,19.17538879]
["bitfinex","ETHUSD",1747919834669,3.800924,2644.9,2644.5,15.394]
["bitfinex","ETHUSD",1747919835263,3.78102552,2644.8,2644.5,15.394]
["bitfinex","ETHUSD",1747919835451,3.78115752,2644.7,2644.5,15.394]
["bitfinex","ETHUSD",1747919835636,3.78129017,2644.6,2644.5,23.394]
["bitfinex","ETHUSD",1747919835840,3.78122423,2644.7,2644.5,34.727]
["bitfinex","ETHUSD",1747919836249,3.78129017,2644.6,2644.5,34.727]
["bitfinex","ETHUSD",1747919836453,3.78129017,2644.6,2644.5,23.394]
["bitfinex","ETHUSD",1747919836650,3.78129017,2644.6,2643.4,1.19222174]
["bitfinex","ETHUSD",1747919836651,3.78186707,2644.2,2644.0,15.367]
["bitfinex","ETHUSD",1747919836841,3.78243437,2643.8,2643.6,15.367]
["bitfinex","ETHUSD",1747919837174,3.78235827,2643.9,2643.6,15.367]
["bitfinex","ETHUSD",1747919837473,1.5513,2644.1,2643.7,12.09832199]
["bitfinex","ETHUSD",1747919837674,3.78189541,2644.2,2643.7,3.78255901]
["bitfinex","ETHUSD",1747919837878,3.78172626,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747919838084,3.78172626,2644.3,2644.0,11.333]
["bitfinex","ETHUSD",1747919838237,3.78173354,2644.3,2644.0,11.333]
["bitfinex","ETHUSD",1747919838543,3.78192832,2644.2,2644.0,11.333]
["bitfinex","ETHUSD",1747919838836,3.78200521,2644.1,2644.0,19.333]
["bitfinex","ETHUSD",1747919839757,3.78200521,2644.1,2644.0,19.334]
["bitfinex","ETHUSD",1747919840067,3.78193976,2644.2,2644.0,11.334]
["bitfinex","ETHUSD",1747919840273,3.78178639,2644.3,2644.0,11.334]
["bitfinex","ETHUSD",1747919840770,3.78144773,2644.5,2644.0,11.334]
["bitfinex","ETHUSD",1747919840958,3.78157616,2644.4,2644.0,15.116147]
["bitfinex","ETHUSD",1747919841276,3.78144055,2644.5,2644.1,19.15089747]
["bitfinex","ETHUSD",1747919841673,4.71203022,2644.8,2644.1,15.369]
["bitfinex","ETHUSD",1747919841838,3.7810772,2644.8,2644.3,3.78164548]
["bitfinex","ETHUSD",1747919842041,5.46700413,2644.9,2644.4,11.78153965]
["bitfinex","ETHUSD",1747919842273,3.78102503,2644.8,2644.5,11.334]
["bitfinex","ETHUSD",1747919842475,3.7812214,2644.7,2644.5,11.334]
["bitfinex","ETHUSD",1747919842774,3.78129017,2644.6,2644.5,19.334]
["bitfinex","ETHUSD",1747919843848,3.78122164,2644.7,2644.5,19.334]
["bitfinex","ETHUSD",1747919844097,0.02,2644.9,2644.5,19.334]
["bitfinex","ETHUSD",1747919844248,3.78129017,2644.6,2644.5,19.334]
["bitfinex","ETHUSD",1747919844670,3.78122213,2644.7,2644.5,19.334]
["bitfinex","ETHUSD",1747919844881,3.78102835,2644.8,2644.5,19.334]
["bitfinex","ETHUSD",1747919845090,0.02,2644.9,2644.5,19.334]
["bitfinex","ETHUSD",1747919845252,3.80088833,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747919846273,3.80087781,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747919846587,3.78109802,2644.8,2644.7,15.368]
["bitfinex","ETHUSD",1747919846951,0.02,2644.9,2644.7,15.368]
["bitfinex","ETHUSD",1747919847291,0.02,2644.9,2644.7,15.7511167]
["bitfinex","ETHUSD",1747919847591,3.80087588,2644.9,2644.7,15.7511167]
["bitfinex","ETHUSD",1747919848020,3.78100423,2644.8,2644.7,23.7511167]
["bitfinex","ETHUSD",1747919848192,3.78100423,2644.8,2644.7,35.0841167]
["bitfinex","ETHUSD",1747919848608,3.80086175,2644.9,2644.7,35.0841167]
["bitfinex","ETHUSD",1747919848609,3.80092602,2644.9,2644.7,35.0841167]
["bitfinex","ETHUSD",1747919849305,0.02,2644.9,2644.7,35.0841167]
["bitfinex","ETHUSD",1747919849812,3.80087265,2644.9,2644.7,35.0841167]
["bitfinex","ETHUSD",1747919851037,3.78100423,2644.8,2644.7,35.0841167]
["bitfinex","ETHUSD",1747919851326,3.80094201,2644.9,2644.7,35.0841167]
["bitfinex","ETHUSD",1747919852917,3.78100423,2644.8,2644.7,35.0841167]
["bitfinex","ETHUSD",1747919853289,4.53919178,2644.8,2644.7,15.7511167]
["bitfinex","ETHUSD",1747919853488,4.53919178,2644.8,2644.7,27.0841167]
["bitfinex","ETHUSD",1747919855021,4.53919178,2644.8,2644.7,15.7511167]
["bitfinex","ETHUSD",1747919856810,4.53919178,2644.8,2644.7,0.3831167]
["bitfinex","ETHUSD",1747919857010,3.78129017,2644.6,2644.5,15.366]
["bitfinex","ETHUSD",1747919857212,3.78129017,2644.6,2644.5,26.698]
["bitfinex","ETHUSD",1747919857606,3.78129017,2644.6,2644.5,34.698]
["bitfinex","ETHUSD",1747919858833,2.4313063,2644.7,2644.1,0.6012289]
["bitfinex","ETHUSD",1747919859144,3.78177046,2644.3,2644.1,0.6012289]
["bitfinex","ETHUSD",1747919859441,3.78186218,2644.2,2644.1,23.9672289]
["bitfinex","ETHUSD",1747919859731,3.78186218,2644.2,2644.1,35.2992289]
["bitfinex","ETHUSD",1747919859931,5.32026218,2644.2,2644.1,23.366]
["bitfinex","ETHUSD",1747919860093,5.32026218,2644.2,2644.1,34.698]
["bitfinex","ETHUSD",1747919860818,5.32026218,2644.2,2644.1,26.698]
["bitfinex","ETHUSD",1747919862136,0.8340063,2644.7,2644.1,26.698]
["bitfinex","ETHUSD",1747919862297,3.78138096,2644.6,2644.1,30.47993634]
["bitfinex","ETHUSD",1747919862499,3.78144563,2644.5,2644.1,30.47993634]
["bitfinex","ETHUSD",1747919862832,3.78136939,2644.6,2644.1,30.47993634]
["bitfinex","ETHUSD",1747919863075,3.78146424,2644.5,2644.1,30.47993634]
["bitfinex","ETHUSD",1747919863450,3.78146424,2644.5,2644.1,26.698]
["bitfinex","ETHUSD",1747919864575,3.78148664,2644.5,2644.1,26.698]
["bitfinex","ETHUSD",1747919864780,3.78134737,2644.6,2644.1,33.96628505]
["bitfinex","ETHUSD",1747919865472,3.78109098,2644.8,2644.3,3.78165328]
["bitfinex","ETHUSD",1747919865679,3.80095013,2644.9,2644.4,3.78157538]
["bitfinex","ETHUSD",1747919865971,0.9376015,2644.9,2644.2,15.367]
["bitfinex","ETHUSD",1747919866173,3.78161078,2644.4,2644.0,0.6012289]
["bitfinex","ETHUSD",1747919866373,3.78180536,2644.3,2644.1,15.337]
["bitfinex","ETHUSD",1747919866575,3.78189849,2644.2,2643.9,0.6012289]
["bitfinex","ETHUSD",1747919866787,3.78206665,2644.1,2644.0,26.67]
["bitfinex","ETHUSD",1747919867018,3.78206665,2644.1,2643.9,0.6012289]
["bitfinex","ETHUSD",1747919867019,3.78214826,2644.0,2643.9,0.6012289]
["bitfinex","ETHUSD",1747919868002,5.37621663,2644.2,2643.9,0.6012289]
["bitfinex","ETHUSD",1747919868293,5.37624232,2644.2,2643.9,0.6012289]
["bitfinex","ETHUSD",1747919868495,3.78213597,2644.1,2643.8,11.333]
["bitfinex","ETHUSD",1747919869194,1.5943,2644.2,2643.7,15.337]
["bitfinex","ETHUSD",1747919869400,3.78229899,2643.9,2643.8,11.333]
["bitfinex","ETHUSD",1747919869607,3.78221196,2644.0,2643.8,11.333]
["bitfinex","ETHUSD",1747919869798,3.78221196,2644.0,2643.6,0.6012289]
["bitfinex","ETHUSD",1747919869799,3.78257744,2643.7,2643.6,0.6012289]
["bitfinex","ETHUSD",1747919870003,5.39226375,2643.7,2643.6,0.6012289]
["bitfinex","ETHUSD",1747919870371,5.34497744,2643.7,2643.6,0.6012289]
["bitfinex","ETHUSD",1747919870588,7.10715077,2643.7,2643.6,0.6012289]
["bitfinex","ETHUSD",1747919871107,3.78300673,2643.4,2642.9,15.11659463]
["bitfinex","ETHUSD",1747919871401,3.78266701,2643.7,2643.2,3.78322197]
["bitfinex","ETHUSD",1747919871783,5.38327371,2643.9,2643.4,3.78293837]
["bitfinex","ETHUSD",1747919872006,1.6009,2644.1,2643.5,11.335]
["bitfinex","ETHUSD",1747919872171,3.78229162,2643.9,2643.6,11.335]
["bitfinex","ETHUSD",1747919872507,5.38300939,2644.1,2643.6,11.335]
["bitfinex","ETHUSD",1747919872508,1.6009,2644.1,2643.6,11.335]
["bitfinex","ETHUSD",1747919872713,3.78338083,2643.2,2642.8,15.34]
["bitfinex","ETHUSD",1747919872960,3.78338083,2643.2,2643.0,11.335]
["bitfinex","ETHUSD",1747919873085,3.78320306,2643.3,2643.1,0.6012289]
["bitfinex","ETHUSD",1747919873285,3.78320306,2643.3,2643.1,0.91706356]
["bitfinex","ETHUSD",1747919873624,3.78308152,2643.4,2643.1,0.91706356]
["bitfinex","ETHUSD",1747919873769,3.78277803,2643.6,2643.1,0.91706356]
["bitfinex","ETHUSD",1747919873973,3.78301593,2643.4,2643.1,0.91706356]
["bitfinex","ETHUSD",1747919874206,3.78292023,2643.5,2643.1,0.31583466]
["bitfinex","ETHUSD",1747919874392,3.78309916,2643.4,2643.1,0.31583466]
["bitfinex","ETHUSD",1747919874702,3.78307738,2643.4,2643.1,0.31583466]
["bitfinex","ETHUSD",1747919875002,0.3782778,2643.6,2643.1,0.31583466]
["bitfinex","ETHUSD",1747919875205,3.78300673,2643.4,2643.1,0.31583466]
["bitfinex","ETHUSD",1747919875370,3.78329297,2643.2,2643.1,0.31583466]
["bitfinex","ETHUSD",1747919876302,3.7834552,2643.1,2642.9,19.336]
["bitfinex","ETHUSD",1747919876472,3.78317262,2643.3,2642.9,19.336]
["bitfinex","ETHUSD",1747919876672,5.33265137,2643.4,2642.9,19.336]
["bitfinex","ETHUSD",1747919877110,1.5496,2643.4,2642.9,19.336]
["bitfinex","ETHUSD",1747919877429,3.78357926,2643.0,2642.9,19.336]
["bitfinex","ETHUSD",1747919877631,3.78357926,2643.0,2642.9,11.336]
["bitfinex","ETHUSD",1747919878218,3.78350281,2643.1,2642.9,11.336]
["bitfinex","ETHUSD",1747919878591,3.78350281,2643.1,2642.9,11.72302726]
["bitfinex","ETHUSD",1747919879013,3.78336501,2643.2,2642.9,11.72302726]
["bitfinex","ETHUSD",1747919879199,5.33268674,2643.4,2642.9,15.50667912]
["bitfinex","ETHUSD",1747919879414,3.78300673,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747919879612,3.78337963,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1747919880000,3.78321734,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747919880523,3.78321734,2643.3,2642.9,11.72302726]
["bitfinex","ETHUSD",1747919881230,3.78300879,2643.4,2642.9,11.72302726]
["bitfinex","ETHUSD",1747919881231,3.78343611,2643.1,2643.0,11.337]
["bitfinex","ETHUSD",1747919881540,3.78343611,2643.1,2642.9,15.343]
["bitfinex","ETHUSD",1747919881541,3.78364239,2643.0,2642.9,15.343]
["bitfinex","ETHUSD",1747919881748,3.78364239,2643.0,2642.9,26.68]
["bitfinex","ETHUSD",1747919883534,3.78364239,2643.0,2642.9,15.71314913]
["bitfinex","ETHUSD",1747919883706,3.78400877,2642.7,2642.5,15.343]
["bitfinex","ETHUSD",1747919884033,3.78443838,2642.4,2642.3,11.9392289]
["bitfinex","ETHUSD",1747919884812,3.78436572,2642.5,2642.3,11.70690157]
["bitfinex","ETHUSD",1747919885015,3.78443838,2642.4,2642.3,11.70690157]
["bitfinex","ETHUSD",1747919886326,3.78443838,2642.4,2642.3,0.36890157]
["bitfinex","ETHUSD",1747919886541,1.5993,2642.6,2642.1,26.704]
["bitfinex","ETHUSD",1747919886698,4.71203022,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1747919886900,1.5379,2643.7,2642.3,0.55]
["bitfinex","ETHUSD",1747919887129,1.5379,2643.7,2643.3,3.78301925]
["bitfinex","ETHUSD",1747919887329,3.78260474,2643.7,2643.4,11.339]
["bitfinex","ETHUSD",1747919887699,3.78250234,2643.8,2643.4,11.339]
["bitfinex","ETHUSD",1747919887908,3.78257993,2643.7,2643.4,11.339]
["bitfinex","ETHUSD",1747919888119,3.78251037,2643.8,2643.4,11.339]
["bitfinex","ETHUSD",1747919888320,3.78260054,2643.7,2643.4,11.339]
["bitfinex","ETHUSD",1747919888674,3.78302639,2643.4,2643.2,8.0]
["bitfinex","ETHUSD",1747919888828,1.5379,2643.5,2643.1,26.684]
["bitfinex","ETHUSD",1747919889038,3.78272053,2643.6,2643.1,26.684]
["bitfinex","ETHUSD",1747919889341,3.78272053,2643.6,2643.2,0.01926186]
["bitfinex","ETHUSD",1747919889543,3.78272053,2643.6,2643.1,30.46742375]
["bitfinex","ETHUSD",1747919889743,0.91032011,2643.6,2643.1,15.345]
["bitfinex","ETHUSD",1747919890042,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747919890256,3.78363409,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747919890436,3.78372242,2642.9,2642.8,16.328]
["bitfinex","ETHUSD",1747919890613,3.78366553,2643.0,2642.8,16.328]
["bitfinex","ETHUSD",1747919890819,3.78366553,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747919891220,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747919891653,3.78372242,2642.9,2642.7,26.682]
["bitfinex","ETHUSD",1747919892031,3.78362335,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747919892359,3.78357926,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747919894070,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747919894563,3.78386559,2642.8,2642.7,23.344]
["bitfinex","ETHUSD",1747919895236,3.78386559,2642.8,2642.7,15.344]
["bitfinex","ETHUSD",1747919895441,5.35756559,2642.8,2642.7,23.344]
["bitfinex","ETHUSD",1747919895840,5.35756559,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747919896146,3.78443838,2642.4,2642.3,15.344]
["bitfinex","ETHUSD",1747919896349,3.78443838,2642.4,2642.3,34.682]
["bitfinex","ETHUSD",1747919896549,3.78443838,2642.4,2642.3,26.682]
["bitfinex","ETHUSD",1747919896961,3.78443838,2642.4,2642.1,1.003526]
["bitfinex","ETHUSD",1747919896962,3.78472485,2642.2,2642.1,1.003526]
["bitfinex","ETHUSD",1747919897344,3.78472485,2642.2,2642.1,0.4022971]
["bitfinex","ETHUSD",1747919897550,5.34213534,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919897756,5.29482485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919899489,3.78465579,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747919899791,1.602,2642.9,2642.1,8.02]
["bitfinex","ETHUSD",1747919899935,1.602,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747919899936,3.78410476,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747919900136,3.78390406,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747919900391,1.602,2643.2,2642.4,0.01929041]
["bitfinex","ETHUSD",1747919900633,3.78343611,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747919900772,1.602,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1747919900939,3.78394632,2642.8,2642.2,0.6012289]
["bitfinex","ETHUSD",1747919901138,3.78429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747919901546,3.78372242,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747919901773,3.78379821,2642.9,2642.4,11.78443612]
["bitfinex","ETHUSD",1747919902039,3.78389729,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747919902243,1.602,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1747919902482,3.78300673,2643.4,2642.7,3.78398402]
["bitfinex","ETHUSD",1747919902689,3.78358942,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747919903188,5.38488277,2643.5,2642.4,8.6012289]
["bitfinex","ETHUSD",1747919903189,3.78329297,2643.2,2642.4,8.6012289]
["bitfinex","ETHUSD",1747919903409,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747919903549,3.78419533,2642.6,2642.5,26.654]
["bitfinex","ETHUSD",1747919903751,3.78419533,2642.6,2642.5,34.654]
["bitfinex","ETHUSD",1747919904986,3.78386559,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747919905183,0.3783293,2643.1,2642.5,34.654]
["bitfinex","ETHUSD",1747919905184,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747919905387,1.6227,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1747919905556,3.78364818,2643.0,2642.3,3.78453204]
["bitfinex","ETHUSD",1747919905759,3.78384259,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747919905994,3.78386593,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747919906283,5.32163347,2643.4,2642.3,8.0]
["bitfinex","ETHUSD",1747919906490,3.7840843,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747919906659,3.7840843,2642.7,2642.5,19.34]
["bitfinex","ETHUSD",1747919906987,3.78358721,2643.0,2642.5,19.34]
["bitfinex","ETHUSD",1747919907162,3.78390569,2642.8,2642.5,19.34]
["bitfinex","ETHUSD",1747919907356,3.78409561,2642.7,2642.5,19.34]
["bitfinex","ETHUSD",1747919907966,3.78415197,2642.6,2642.5,19.34]
["bitfinex","ETHUSD",1747919908377,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747919908578,3.78415197,2642.6,2642.5,19.34]
["bitfinex","ETHUSD",1747919909076,3.78405411,2642.7,2642.5,19.34]
["bitfinex","ETHUSD",1747919909247,3.78415197,2642.6,2642.5,19.34]
["bitfinex","ETHUSD",1747919910088,5.24419357,2643.3,2642.5,21.07757053]
["bitfinex","ETHUSD",1747919910292,3.78329605,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747919910594,3.78329605,2643.2,2642.9,15.314]
["bitfinex","ETHUSD",1747919911001,3.78357926,2643.0,2642.9,23.314]
["bitfinex","ETHUSD",1747919911205,4.71203022,2643.5,2642.9,34.654]
["bitfinex","ETHUSD",1747919911365,3.78344877,2643.1,2642.9,34.654]
["bitfinex","ETHUSD",1747919911781,3.78335396,2643.2,2642.9,34.654]
["bitfinex","ETHUSD",1747919912372,8.4937674,2644.3,2643.0,8.0]
["bitfinex","ETHUSD",1747919912581,3.78301599,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747919913199,3.78246065,2643.8,2642.8,0.6012289]
["bitfinex","ETHUSD",1747919913520,3.78372242,2642.9,2642.8,0.6012289]
["bitfinex","ETHUSD",1747919913685,5.37884287,2643.9,2642.8,0.6012289]
["bitfinex","ETHUSD",1747919914023,5.37884287,2643.9,2642.7,8.0]
["bitfinex","ETHUSD",1747919914024,3.78339278,2643.2,2642.7,11.78394165]
["bitfinex","ETHUSD",1747919914221,5.37884287,2643.9,2642.7,8.0]
["bitfinex","ETHUSD",1747919914396,3.78335374,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919914736,3.78345712,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747919914883,3.78329819,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919915410,0.53788429,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747919915411,3.78257744,2643.7,2642.9,11.78368085]
["bitfinex","ETHUSD",1747919915614,3.78273378,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747919915816,5.37822476,2644.3,2643.3,8.0]
["bitfinex","ETHUSD",1747919915991,3.7825988,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1747919916188,3.78275863,2643.6,2643.3,34.652]
["bitfinex","ETHUSD",1747919916592,3.78235065,2643.9,2643.3,34.652]
["bitfinex","ETHUSD",1747919916794,3.78264812,2643.7,2643.4,0.01925082]
["bitfinex","ETHUSD",1747919917016,3.78264812,2643.7,2643.4,0.37692914]
["bitfinex","ETHUSD",1747919917220,3.78275985,2643.6,2643.3,34.652]
["bitfinex","ETHUSD",1747919919034,3.78275985,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747919919705,3.78275985,2643.6,2643.5,0.25695768]
["bitfinex","ETHUSD",1747919920437,3.78264238,2643.7,2643.4,11.339]
["bitfinex","ETHUSD",1747919920940,3.78273826,2643.6,2643.4,11.339]
["bitfinex","ETHUSD",1747919921621,3.78253206,2643.8,2643.4,13.45905609]
["bitfinex","ETHUSD",1747919921839,1.5965,2644.3,2643.5,11.78279276]
["bitfinex","ETHUSD",1747919922011,3.78215053,2644.0,2643.5,11.78278749]
["bitfinex","ETHUSD",1747919922205,3.78208066,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747919922408,3.78215254,2644.0,2643.8,15.311]
["bitfinex","ETHUSD",1747919922926,3.78229131,2643.9,2643.8,15.311]
["bitfinex","ETHUSD",1747919923090,1.5965,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1747919923295,3.78246795,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747919923795,3.78257925,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1747919924392,1.5965,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1747919924393,3.78272053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747919924600,3.78279718,2643.6,2643.5,11.337]
["bitfinex","ETHUSD",1747919924796,3.78286362,2643.5,2643.4,32.02048556]
["bitfinex","ETHUSD",1747919925035,3.78286362,2643.5,2643.4,43.35748556]
["bitfinex","ETHUSD",1747919926976,3.78286362,2643.5,2643.4,51.35748556]
["bitfinex","ETHUSD",1747919929635,3.78286362,2643.5,2643.4,32.02048556]
["bitfinex","ETHUSD",1747919929939,4.53942291,2643.5,2643.4,32.02048556]
["bitfinex","ETHUSD",1747919930443,3.78372242,2642.9,2642.8,0.6012289]
["bitfinex","ETHUSD",1747919932124,3.78389217,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747919932709,3.78378761,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747919932910,3.78378761,2642.9,2642.6,8.38575959]
["bitfinex","ETHUSD",1747919933325,3.78363838,2643.0,2642.6,8.38575959]
["bitfinex","ETHUSD",1747919933643,3.78400877,2642.7,2642.6,0.38575959]
["bitfinex","ETHUSD",1747919933843,3.78429517,2642.5,2642.4,15.8852289]
["bitfinex","ETHUSD",1747919934252,5.31699517,2642.5,2642.4,0.6012289]
["bitfinex","ETHUSD",1747919935116,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919935648,1.5327,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1747919935820,1.6041,2643.3,2642.2,8.0]
["bitfinex","ETHUSD",1747919936152,1.6041,2643.3,2642.1,15.32430201]
["bitfinex","ETHUSD",1747919936153,3.78424469,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747919936452,3.78407472,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747919936745,1.6041,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1747919937051,1.6041,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1747919937248,3.7835487,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747919937448,3.78364308,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747919937653,3.78359099,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747919937823,3.78383113,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1747919938029,3.78364369,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747919938225,3.7838379,2642.9,2642.8,19.339]
["bitfinex","ETHUSD",1747919938556,2.29635929,2643.5,2642.8,19.339]
["bitfinex","ETHUSD",1747919938715,1.5398,2643.5,2642.8,19.339]
["bitfinex","ETHUSD",1747919938916,3.78346052,2643.1,2642.8,19.339]
["bitfinex","ETHUSD",1747919939217,1.5398,2643.5,2642.8,19.339]
["bitfinex","ETHUSD",1747919939436,3.7835176,2643.1,2642.8,19.339]
["bitfinex","ETHUSD",1747919939843,5.32274053,2643.5,2642.8,19.339]
["bitfinex","ETHUSD",1747919939844,3.7836845,2643.0,2642.8,19.339]
["bitfinex","ETHUSD",1747919940653,3.78357926,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747919940852,3.78326776,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747919941060,5.32270685,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747919941350,3.78306445,2643.4,2642.9,11.78368587]
["bitfinex","ETHUSD",1747919941554,3.7830858,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747919941744,5.32269461,2643.5,2642.9,11.78366691]
["bitfinex","ETHUSD",1747919942063,3.78317963,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747919942350,1.5398,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747919942555,3.78344428,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747919942751,3.78306092,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747919942953,3.78330752,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919943130,3.78345386,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747919943329,3.78386559,2642.8,2642.7,0.6012289]
["bitfinex","ETHUSD",1747919943561,4.54062684,2642.8,2642.7,0.6012289]
["bitfinex","ETHUSD",1747919945059,3.78386559,2642.8,2642.7,0.6012289]
["bitfinex","ETHUSD",1747919945557,3.7837448,2642.9,2642.7,0.6012289]
["bitfinex","ETHUSD",1747919945730,3.78334677,2643.2,2642.7,11.78389387]
["bitfinex","ETHUSD",1747919945931,3.78334677,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919946351,3.78343805,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747919946551,3.78357926,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747919946945,1.6249,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747919947121,3.78329672,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747919947324,3.78345637,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747919948220,3.78345637,2643.1,2643.0,19.339]
["bitfinex","ETHUSD",1747919950246,3.78373198,2642.9,2642.5,0.6012289]
["bitfinex","ETHUSD",1747919950450,1.5135,2643.1,2642.6,15.286]
["bitfinex","ETHUSD",1747919950832,3.78357926,2643.0,2642.6,15.286]
["bitfinex","ETHUSD",1747919951462,3.78335808,2643.2,2642.7,15.12300802]
["bitfinex","ETHUSD",1747919951631,4.71203022,2643.7,2642.7,11.339]
["bitfinex","ETHUSD",1747919951632,1.507,2643.5,2642.7,11.339]
["bitfinex","ETHUSD",1747919951834,3.78300673,2643.4,2642.7,11.339]
["bitfinex","ETHUSD",1747919952170,3.78343819,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747919952466,1.507,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747919952660,3.7834425,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747919953031,3.78358651,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747919953231,5.28988034,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747919953565,2.50719106,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1747919953870,2.50719106,2643.5,2642.5,0.6012289]
["bitfinex","ETHUSD",1747919953871,3.78415197,2642.6,2642.5,0.6012289]
["bitfinex","ETHUSD",1747919954027,3.78415197,2642.6,2642.5,0.91713527]
["bitfinex","ETHUSD",1747919954455,3.78415197,2642.6,2642.5,0.6012289]
["bitfinex","ETHUSD",1747919954858,3.78400762,2642.8,2642.5,0.6012289]
["bitfinex","ETHUSD",1747919955060,3.78404147,2642.7,2642.5,0.6012289]
["bitfinex","ETHUSD",1747919955261,3.78415193,2642.7,2642.5,0.6012289]
["bitfinex","ETHUSD",1747919955573,5.39634176,2642.9,2642.5,8.86012289]
["bitfinex","ETHUSD",1747919955574,3.78374176,2642.9,2642.5,8.86012289]
["bitfinex","ETHUSD",1747919955864,3.78387316,2642.8,2642.5,8.86012289]
["bitfinex","ETHUSD",1747919956030,3.78387316,2642.8,2642.5,0.86012289]
["bitfinex","ETHUSD",1747919956461,1.5683,2642.7,2642.5,0.86012289]
["bitfinex","ETHUSD",1747919956664,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919956841,3.78463245,2642.3,2642.1,0.3359542]
["bitfinex","ETHUSD",1747919957049,3.78472485,2642.2,2642.1,0.3359542]
["bitfinex","ETHUSD",1747919957568,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919958174,6.18966506,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919958378,6.14235607,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919958675,4.54165607,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919958877,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919959865,3.8320394,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919960069,5.45454438,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919961279,5.40722485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919961455,7.85330607,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919961852,12.56533629,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747919962782,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919965262,5.3769578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919965460,5.42429482,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919965664,6.34532796,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919966069,6.297991,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919966550,6.34532795,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919966955,6.297991,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919968090,6.34532886,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919969161,6.297991,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919969379,6.34533568,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919972709,6.297991,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919973009,5.3769578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919973612,5.4242964,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919974309,5.3769578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919974884,5.42429788,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919976110,5.3769578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919977175,6.34059348,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919979120,6.2932573,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919979689,6.34059899,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919980810,6.8432573,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747919983799,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747919984000,9.41409886,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747919987410,8.49962206,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747919987613,8.49962206,2640.2,2640.1,0.09]
["bitfinex","ETHUSD",1747919987995,8.49901769,2640.7,2640.1,0.09]
["bitfinex","ETHUSD",1747919988229,3.7875381,2640.3,2640.1,0.09]
["bitfinex","ETHUSD",1747919988534,3.78759184,2640.2,2640.1,0.09]
["bitfinex","ETHUSD",1747919991912,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747919992796,3.78773531,2640.1,2639.9,26.66]
["bitfinex","ETHUSD",1747919993000,3.78830927,2639.7,2639.6,0.42577408]
["bitfinex","ETHUSD",1747919993201,3.78830927,2639.7,2639.6,0.04]
["bitfinex","ETHUSD",1747919993801,3.78823124,2639.8,2639.6,0.04]
["bitfinex","ETHUSD",1747919994006,0.37877353,2640.0,2639.6,0.04]
["bitfinex","ETHUSD",1747919994007,3.78788963,2640.0,2639.6,0.04]
["bitfinex","ETHUSD",1747919994324,5.3052181,2640.6,2639.6,0.04]
["bitfinex","ETHUSD",1747919994509,3.78823343,2639.8,2639.6,0.04]
["bitfinex","ETHUSD",1747919994842,3.78810199,2639.9,2639.6,0.04]
["bitfinex","ETHUSD",1747919995138,3.78830927,2639.7,2639.6,0.04]
["bitfinex","ETHUSD",1747919995333,3.78830927,2639.7,2639.6,26.66]
["bitfinex","ETHUSD",1747919995538,3.78830927,2639.7,2639.6,8.04]
["bitfinex","ETHUSD",1747919996056,3.78830927,2639.7,2639.6,0.41729065]
["bitfinex","ETHUSD",1747919998111,3.78830927,2639.7,2639.6,0.04]
["bitfinex","ETHUSD",1747920000074,3.78830927,2639.7,2639.6,0.41771342]
["bitfinex","ETHUSD",1747920000280,3.78830927,2639.7,2639.6,0.04]
["bitfinex","ETHUSD",1747920003182,3.78877184,2639.4,2639.3,0.42569994]
["bitfinex","ETHUSD",1747920003387,3.78877184,2639.4,2639.3,0.04]
["bitfinex","ETHUSD",1747920003540,3.78877184,2639.4,2639.3,26.663]
["bitfinex","ETHUSD",1747920003884,3.78869116,2639.5,2639.3,26.663]
["bitfinex","ETHUSD",1747920004185,3.78873986,2639.4,2639.3,26.663]
["bitfinex","ETHUSD",1747920005076,3.78873986,2639.4,2639.3,26.664]
["bitfinex","ETHUSD",1747920005987,3.78873986,2639.4,2639.3,0.41740562]
["bitfinex","ETHUSD",1747920006189,1.5041,2640.2,2639.3,27.04140562]
["bitfinex","ETHUSD",1747920006348,4.31689071,2640.1,2639.3,0.41740562]
["bitfinex","ETHUSD",1747920006552,3.78873986,2639.4,2639.3,27.04140562]
["bitfinex","ETHUSD",1747920007565,3.7886728,2639.5,2639.3,27.04140562]
["bitfinex","ETHUSD",1747920007767,3.78794083,2640.0,2639.5,0.04]
["bitfinex","ETHUSD",1747920007980,5.29760495,2640.4,2639.6,26.624]
["bitfinex","ETHUSD",1747920008277,3.78830927,2639.7,2639.6,26.624]
["bitfinex","ETHUSD",1747920008505,3.78780243,2640.1,2639.6,26.624]
["bitfinex","ETHUSD",1747920008707,3.78799997,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1747920008912,3.78816577,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1747920009115,1.5103,2640.4,2639.5,0.04]
["bitfinex","ETHUSD",1747920009116,3.78845279,2639.6,2639.5,0.04]
["bitfinex","ETHUSD",1747920009442,3.78845279,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1747920010483,3.78859632,2639.5,2639.4,15.271]
["bitfinex","ETHUSD",1747920011622,3.78873986,2639.4,2639.3,0.37740562]
["bitfinex","ETHUSD",1747920011827,3.78873986,2639.4,2639.3,26.624]
["bitfinex","ETHUSD",1747920013113,3.78873986,2639.4,2639.3,15.6408012]
["bitfinex","ETHUSD",1747920013296,3.78902697,2639.2,2639.1,8.05]
["bitfinex","ETHUSD",1747920013496,3.78902697,2639.2,2639.1,34.675]
["bitfinex","ETHUSD",1747920014624,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920015334,1.5879,2639.1,2637.7,1.48030768]
["bitfinex","ETHUSD",1747920015489,3.79046319,2638.2,2637.9,1.19222174]
["bitfinex","ETHUSD",1747920015989,3.79039263,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747920016190,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920016446,5.5737478,2639.5,2638.1,0.05]
["bitfinex","ETHUSD",1747920016732,3.78969519,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747920016915,3.78981969,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1747920017290,3.78968401,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1747920017485,3.78970466,2638.8,2638.5,8.0]
["bitfinex","ETHUSD",1747920017791,3.78956339,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1747920018043,3.78904641,2639.2,2638.6,0.09]
["bitfinex","ETHUSD",1747920018044,1.5634,2639.2,2638.6,0.09]
["bitfinex","ETHUSD",1747920018207,3.78948157,2638.9,2638.6,0.09]
["bitfinex","ETHUSD",1747920018406,3.78917055,2639.1,2638.6,0.09]
["bitfinex","ETHUSD",1747920018407,3.78938526,2639.0,2638.6,0.09]
["bitfinex","ETHUSD",1747920018731,3.78888341,2639.3,2638.6,0.09]
["bitfinex","ETHUSD",1747920018933,3.78925288,2639.1,2638.6,0.09]
["bitfinex","ETHUSD",1747920019121,3.78945249,2639.0,2638.6,0.09]
["bitfinex","ETHUSD",1747920019447,1.5634,2639.4,2638.6,0.09]
["bitfinex","ETHUSD",1747920019653,3.78910344,2639.2,2638.7,3.78974403]
["bitfinex","ETHUSD",1747920019859,3.78893403,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747920020002,3.7890374,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1747920020205,1.6226,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1747920020527,5.41052818,2640.0,2639.2,0.09]
["bitfinex","ETHUSD",1747920020821,3.78852742,2639.6,2639.2,0.09]
["bitfinex","ETHUSD",1747920021748,3.78836516,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747920022250,0.54105282,2639.9,2639.2,0.09]
["bitfinex","ETHUSD",1747920022409,3.78883728,2639.4,2639.2,0.09]
["bitfinex","ETHUSD",1747920023353,3.78841344,2639.7,2639.2,11.445]
["bitfinex","ETHUSD",1747920023590,3.78862298,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1747920023740,3.78873986,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1747920023903,1.6226,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1747920024103,3.78869393,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1747920024352,3.78873986,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1747920024655,5.43749393,2639.5,2639.0,15.344]
["bitfinex","ETHUSD",1747920024806,3.78888341,2639.3,2638.7,15.344]
["bitfinex","ETHUSD",1747920025014,3.78950783,2638.9,2638.7,0.09]
["bitfinex","ETHUSD",1747920025212,3.78960133,2638.8,2638.7,8.09]
["bitfinex","ETHUSD",1747920025431,3.78960133,2638.8,2638.4,0.09]
["bitfinex","ETHUSD",1747920025615,3.78991934,2638.6,2638.4,0.09]
["bitfinex","ETHUSD",1747920025820,3.79003221,2638.5,2638.4,0.09]
["bitfinex","ETHUSD",1747920026044,3.79031952,2638.3,2638.2,0.09]
["bitfinex","ETHUSD",1747920026231,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920028355,2.27039516,2638.5,2638.1,0.05]
["bitfinex","ETHUSD",1747920028556,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920033699,3.78985536,2638.7,2638.1,8.05]
["bitfinex","ETHUSD",1747920033837,1.5135,2639.2,2638.6,0.09]
["bitfinex","ETHUSD",1747920034046,3.78940453,2639.0,2638.4,3.79015812]
["bitfinex","ETHUSD",1747920034358,3.78973348,2638.8,2638.1,26.667]
["bitfinex","ETHUSD",1747920034547,5.3353389,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1747920034898,3.79025015,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1747920035056,1.5457,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1747920035258,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920035655,0.53351824,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1747920035853,3.79024991,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1747920036074,3.78988857,2638.6,2638.1,0.05]
["bitfinex","ETHUSD",1747920036270,3.79038164,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1747920036579,3.79024914,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1747920036782,3.7903825,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1747920037083,5.36414352,2639.0,2638.1,8.05]
["bitfinex","ETHUSD",1747920037280,3.79014383,2638.5,2638.1,8.05]
["bitfinex","ETHUSD",1747920037486,3.7899632,2638.6,2638.1,11.84058068]
["bitfinex","ETHUSD",1747920037986,1.5747,2639.0,2638.1,8.05]
["bitfinex","ETHUSD",1747920038173,3.78928033,2639.1,2638.6,3.78985294]
["bitfinex","ETHUSD",1747920038509,3.78859632,2639.5,2638.8,11.78950343]
["bitfinex","ETHUSD",1747920038772,35.40246286,2640.3,2638.9,0.01941229]
["bitfinex","ETHUSD",1747920038951,3.78773531,2640.1,2639.1,8.0]
["bitfinex","ETHUSD",1747920039083,3.78824396,2639.8,2639.3,11.78885222]
["bitfinex","ETHUSD",1747920039282,3.78835459,2639.7,2639.3,19.358]
["bitfinex","ETHUSD",1747920039484,3.78822891,2639.8,2639.3,23.14681452]
["bitfinex","ETHUSD",1747920039837,3.78773531,2640.1,2639.4,0.01939437]
["bitfinex","ETHUSD",1747920040066,3.78687469,2640.7,2640.0,8.0]
["bitfinex","ETHUSD",1747920040217,3.78748133,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1747920040406,3.78748133,2640.3,2640.2,23.259]
["bitfinex","ETHUSD",1747920040757,3.78736955,2640.4,2640.2,23.259]
["bitfinex","ETHUSD",1747920041056,3.78744839,2640.3,2640.2,23.259]
["bitfinex","ETHUSD",1747920041252,1.89391927,2640.8,2640.2,23.259]
["bitfinex","ETHUSD",1747920041403,3.78728034,2640.5,2640.2,23.64433727]
["bitfinex","ETHUSD",1747920041773,2.2457812,2640.8,2640.3,8.55]
["bitfinex","ETHUSD",1747920041774,1.89391927,2640.8,2640.3,8.55]
["bitfinex","ETHUSD",1747920041919,0.05,2640.9,2640.3,8.55]
["bitfinex","ETHUSD",1747920042098,1.89391927,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1747920042701,0.77387228,2641.3,2641.2,28.1391578]
["bitfinex","ETHUSD",1747920042998,0.05,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1747920043232,0.05,2641.9,2641.7,30.39742289]
["bitfinex","ETHUSD",1747920043800,0.05,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747920045023,0.05,2641.9,2641.8,34.612]
["bitfinex","ETHUSD",1747920046030,0.05,2641.9,2641.8,34.99669397]
["bitfinex","ETHUSD",1747920046744,3.83515462,2641.9,2641.8,8.38469397]
["bitfinex","ETHUSD",1747920047047,0.05,2641.9,2641.8,34.98669397]
["bitfinex","ETHUSD",1747920048448,3.83515462,2641.9,2641.8,23.95068405]
["bitfinex","ETHUSD",1747920048747,0.05,2641.9,2641.8,35.29968405]
["bitfinex","ETHUSD",1747920049631,0.05,2641.9,2641.8,39.08498195]
["bitfinex","ETHUSD",1747920050453,0.05,2641.9,2641.8,39.63498195]
["bitfinex","ETHUSD",1747920051049,0.02,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1747920051262,3.78213864,2644.1,2642.8,34.582]
["bitfinex","ETHUSD",1747920051263,3.78277614,2643.6,2642.8,34.582]
["bitfinex","ETHUSD",1747920051475,3.80230553,2643.9,2642.8,8.0]
["bitfinex","ETHUSD",1747920051631,3.78308913,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747920051833,0.04728682,2643.8,2642.9,1.1783981]
["bitfinex","ETHUSD",1747920052073,3.78386559,2642.8,2642.7,26.579]
["bitfinex","ETHUSD",1747920052371,3.78386559,2642.8,2642.7,34.579]
["bitfinex","ETHUSD",1747920052570,3.78372922,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747920054601,1.519,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747920054791,3.78365207,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747920055310,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747920055859,3.78300673,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747920056174,1.519,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747920056378,3.78253263,2643.8,2642.8,11.78381952]
["bitfinex","ETHUSD",1747920056575,3.78309939,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747920056781,3.78308259,2643.4,2643.1,0.01926022]
["bitfinex","ETHUSD",1747920056976,3.78294106,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747920057206,1.6832,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747920057387,3.7825297,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747920057608,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747920057799,0.02,2643.9,2643.8,0.01923551]
["bitfinex","ETHUSD",1747920058095,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747920059026,0.02,2643.9,2643.8,19.343]
["bitfinex","ETHUSD",1747920059183,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747920059519,0.02,2643.9,2643.8,34.571]
["bitfinex","ETHUSD",1747920059927,3.80229131,2643.9,2643.8,8.38315449]
["bitfinex","ETHUSD",1747920060123,4.56546305,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747920061437,3.78314985,2643.3,2643.2,23.224]
["bitfinex","ETHUSD",1747920061627,3.78314985,2643.3,2643.2,23.53982271]
["bitfinex","ETHUSD",1747920061797,3.78314985,2643.3,2643.2,0.31582271]
["bitfinex","ETHUSD",1747920062726,0.02,2643.9,2643.2,0.69931735]
["bitfinex","ETHUSD",1747920062938,3.78243437,2643.8,2643.2,0.31582271]
["bitfinex","ETHUSD",1747920063117,3.78243437,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747920063302,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747920063502,3.78279696,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747920063735,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747920064167,3.78275477,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747920064449,3.7827878,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747920064946,3.78256182,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747920065167,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747920065323,3.78276292,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747920065647,3.78338224,2643.2,2642.2,3.78465902]
["bitfinex","ETHUSD",1747920065810,3.78372242,2642.9,2642.8,26.564]
["bitfinex","ETHUSD",1747920066010,3.78360108,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747920066250,3.78286362,2643.5,2642.8,26.564]
["bitfinex","ETHUSD",1747920066475,0.45394034,2643.4,2642.8,26.564]
["bitfinex","ETHUSD",1747920066655,1.5956,2644.0,2642.9,11.78364777]
["bitfinex","ETHUSD",1747920066824,3.7828764,2643.5,2643.0,3.7834547]
["bitfinex","ETHUSD",1747920067147,3.78222758,2644.0,2643.4,3.78286836]
["bitfinex","ETHUSD",1747920067449,3.80237702,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747920067652,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747920067946,3.80242528,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747920068616,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747920068819,3.80234168,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747920069243,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747920069550,0.02,2643.9,2642.9,0.55]
["bitfinex","ETHUSD",1747920069734,0.02,2643.9,2643.0,26.558]
["bitfinex","ETHUSD",1747920069735,3.78339851,2643.2,2643.0,26.558]
["bitfinex","ETHUSD",1747920069935,3.78311983,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747920070324,3.78329297,2643.2,2642.8,8.37982098]
["bitfinex","ETHUSD",1747920070523,3.78365377,2643.0,2642.9,26.558]
["bitfinex","ETHUSD",1747920070756,3.78349681,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747920070936,3.78349681,2643.1,2643.0,8.31584661]
["bitfinex","ETHUSD",1747920071248,3.78349681,2643.1,2643.0,0.31584661]
["bitfinex","ETHUSD",1747920071630,3.78349681,2643.1,2643.0,19.65284661]
["bitfinex","ETHUSD",1747920071951,3.78262875,2643.7,2643.0,19.65284661]
["bitfinex","ETHUSD",1747920072153,3.78343611,2643.1,2643.0,19.65284661]
["bitfinex","ETHUSD",1747920072331,3.78343611,2643.1,2643.0,19.337]
["bitfinex","ETHUSD",1747920072656,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747920072830,3.7832114,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747920073028,0.53436288,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747920073241,3.7830884,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747920073573,3.78302691,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747920073949,3.78321504,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747920075060,3.78276438,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747920075213,3.78287598,2643.5,2643.0,11.78356107]
["bitfinex","ETHUSD",1747920075418,3.78299936,2643.5,2643.0,11.78356107]
["bitfinex","ETHUSD",1747920075619,5.34348558,2643.8,2643.0,11.78355604]
["bitfinex","ETHUSD",1747920075820,3.78282308,2643.6,2643.1,11.78343611]
["bitfinex","ETHUSD",1747920076021,3.78258588,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747920076333,3.78287511,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747920076549,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747920076754,3.78307375,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747920076919,3.78314985,2643.3,2643.2,26.557]
["bitfinex","ETHUSD",1747920077124,3.78359592,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747920077359,3.78359592,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747920077568,3.78359592,2643.0,2642.9,23.22]
["bitfinex","ETHUSD",1747920077777,3.78359592,2643.0,2642.9,34.557]
["bitfinex","ETHUSD",1747920077917,1.519,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1747920078122,1.519,2643.5,2643.0,11.78350258]
["bitfinex","ETHUSD",1747920078123,3.78287315,2643.5,2643.0,11.78350258]
["bitfinex","ETHUSD",1747920078916,3.7828767,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747920079128,3.7828767,2643.5,2643.0,3.40736199]
["bitfinex","ETHUSD",1747920079371,3.78274194,2643.6,2643.0,3.78357926]
["bitfinex","ETHUSD",1747920079675,3.78263603,2643.7,2643.2,3.78322473]
["bitfinex","ETHUSD",1747920080675,3.78260978,2643.7,2643.2,3.78321848]
["bitfinex","ETHUSD",1747920081246,1.539,2643.9,2643.3,11.337]
["bitfinex","ETHUSD",1747920081578,3.78284742,2643.6,2643.4,23.248]
["bitfinex","ETHUSD",1747920081751,3.78286362,2643.5,2643.4,23.248]
["bitfinex","ETHUSD",1747920081951,3.78286362,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747920082181,3.78279639,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747920082374,3.78290822,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747920082803,3.78280083,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747920083102,3.7828982,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747920083265,3.78292604,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747920083464,3.78279529,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747920083998,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747920084574,3.78257744,2643.7,2643.2,15.248]
["bitfinex","ETHUSD",1747920084575,3.78313584,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747920084811,3.78313584,2643.4,2643.3,19.337]
["bitfinex","ETHUSD",1747920085117,3.78321202,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747920085333,3.78337101,2643.2,2642.8,8.38467062]
["bitfinex","ETHUSD",1747920085520,3.78317729,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747920085823,3.78294311,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747920086115,3.7832292,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747920086288,3.78292245,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747920086484,3.78278497,2643.6,2643.1,11.78336044]
["bitfinex","ETHUSD",1747920086687,0.02,2643.9,2643.1,8.0]
["bitfinex","ETHUSD",1747920087001,3.80231825,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747920087201,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747920087509,3.80229131,2643.9,2643.8,15.247]
["bitfinex","ETHUSD",1747920088089,0.02,2643.9,2643.8,15.247]
["bitfinex","ETHUSD",1747920089454,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747920089654,0.02,2643.9,2643.8,26.584]
["bitfinex","ETHUSD",1747920090043,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747920090352,0.02,2643.9,2643.8,26.584]
["bitfinex","ETHUSD",1747920091655,0.02,2643.9,2643.8,38.36643437]
["bitfinex","ETHUSD",1747920091862,1.583,2644.5,2643.8,38.36643437]
["bitfinex","ETHUSD",1747920091863,5.44690844,2644.8,2643.9,8.0]
["bitfinex","ETHUSD",1747920092160,3.78124362,2644.7,2643.8,43.20260482]
["bitfinex","ETHUSD",1747920092358,3.78151873,2644.5,2644.0,3.78207117]
["bitfinex","ETHUSD",1747920092568,3.78146751,2644.5,2644.0,3.78205338]
["bitfinex","ETHUSD",1747920092875,3.78135017,2644.6,2644.1,3.78194082]
["bitfinex","ETHUSD",1747920093066,3.78135017,2644.6,2644.0,3.78209563]
["bitfinex","ETHUSD",1747920093222,3.78120874,2644.7,2643.9,26.583]
["bitfinex","ETHUSD",1747920093560,3.78129288,2644.6,2644.2,3.78177796]
["bitfinex","ETHUSD",1747920093763,3.7811596,2644.7,2644.2,0.38602801]
["bitfinex","ETHUSD",1747920094061,3.7811596,2644.7,2644.2,3.78177662]
["bitfinex","ETHUSD",1747920094272,3.78102851,2644.8,2644.3,3.78164245]
["bitfinex","ETHUSD",1747920094273,3.78105576,2644.8,2644.3,3.78164245]
["bitfinex","ETHUSD",1747920094470,3.80087282,2644.9,2644.3,3.78164245]
["bitfinex","ETHUSD",1747920094471,0.02,2644.9,2644.6,3.78122777]
["bitfinex","ETHUSD",1747920094631,0.02,2644.9,2644.7,15.11613431]
["bitfinex","ETHUSD",1747920095275,0.02,2644.9,2644.7,11.335]
["bitfinex","ETHUSD",1747920095433,0.02,2644.9,2644.7,15.11614646]
["bitfinex","ETHUSD",1747920095634,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747920095861,3.78037362,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1747920096061,1.648,2645.7,2644.9,15.245]
["bitfinex","ETHUSD",1747920096251,3.78014829,2645.4,2644.9,19.02579752]
["bitfinex","ETHUSD",1747920096456,3.78008494,2645.5,2644.9,15.245]
["bitfinex","ETHUSD",1747920096630,3.78014892,2645.4,2644.9,15.245]
["bitfinex","ETHUSD",1747920096830,4.23241172,2645.5,2644.9,15.245]
["bitfinex","ETHUSD",1747920097470,3.78037871,2645.3,2644.9,15.245]
["bitfinex","ETHUSD",1747920097682,4.23242154,2645.5,2645.0,3.78070152]
["bitfinex","ETHUSD",1747920097984,3.77977095,2645.7,2644.9,15.245]
["bitfinex","ETHUSD",1747920098131,3.78003012,2645.5,2645.0,8.31560779]
["bitfinex","ETHUSD",1747920098331,0.02,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1747920098530,0.02,2645.9,2645.2,19.333]
["bitfinex","ETHUSD",1747920098835,1.5448,2646.3,2645.8,3.77950112]
["bitfinex","ETHUSD",1747920099063,0.53235936,2646.2,2645.9,26.574]
["bitfinex","ETHUSD",1747920099272,0.53235936,2646.2,2645.3,3.78028957]
["bitfinex","ETHUSD",1747920099273,3.77949529,2645.9,2645.3,11.78021971]
["bitfinex","ETHUSD",1747920099491,3.78028485,2645.4,2645.2,15.241]
["bitfinex","ETHUSD",1747920099775,3.77989317,2645.6,2645.2,15.241]
["bitfinex","ETHUSD",1747920099992,3.77938526,2646.0,2645.3,8.0]
["bitfinex","ETHUSD",1747920100144,5.36441283,2646.1,2645.5,3.77992472]
["bitfinex","ETHUSD",1747920100354,1.5852,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1747920100569,5.36441475,2646.1,2645.6,3.77985415]
["bitfinex","ETHUSD",1747920100747,1.5852,2646.1,2645.7,26.573]
["bitfinex","ETHUSD",1747920100948,3.77958207,2645.8,2645.3,11.78027612]
["bitfinex","ETHUSD",1747920101181,3.99113194,2646.0,2645.4,26.573]
["bitfinex","ETHUSD",1747920101383,3.99113194,2646.0,2645.2,0.38420119]
["bitfinex","ETHUSD",1747920101384,3.7800401,2645.5,2645.2,0.38420119]
["bitfinex","ETHUSD",1747920101569,0.21175594,2646.0,2645.4,11.332]
["bitfinex","ETHUSD",1747920101752,3.77943232,2645.9,2645.4,11.332]
["bitfinex","ETHUSD",1747920101951,4.33710195,2645.9,2645.4,15.11209969]
["bitfinex","ETHUSD",1747920102289,3.99105189,2646.0,2645.4,15.11209969]
["bitfinex","ETHUSD",1747920102290,0.21175594,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1747920102455,3.77892605,2646.3,2645.8,3.77950029]
["bitfinex","ETHUSD",1747920102658,3.77892605,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747920102870,3.77908472,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747920103484,3.7785204,2646.6,2646.0,11.7791496]
["bitfinex","ETHUSD",1747920103691,0.37785204,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747920103980,3.77850234,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747920104192,3.77850513,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747920104500,3.77828994,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747920104700,3.7785975,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747920104867,3.77828994,2646.7,2646.2,3.77899279]
["bitfinex","ETHUSD",1747920104868,3.77836189,2646.7,2646.2,3.77899279]
["bitfinex","ETHUSD",1747920105073,4.32158391,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747920105270,3.77886105,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1747920105500,3.77921098,2646.1,2645.8,15.237]
["bitfinex","ETHUSD",1747920105660,3.77921098,2646.1,2644.9,3.57399144]
["bitfinex","ETHUSD",1747920105661,3.77900385,2646.2,2645.9,15.237]
["bitfinex","ETHUSD",1747920106185,3.77900385,2646.2,2645.6,3.77979234]
["bitfinex","ETHUSD",1747920106186,3.77928084,2646.1,2645.8,15.237]
["bitfinex","ETHUSD",1747920106386,4.69245548,2646.2,2645.8,15.237]
["bitfinex","ETHUSD",1747920106586,3.77885367,2646.4,2645.8,19.01653509]
["bitfinex","ETHUSD",1747920106894,3.77871825,2646.4,2645.9,11.329]
["bitfinex","ETHUSD",1747920107198,3.77878447,2646.4,2645.9,15.10842516]
["bitfinex","ETHUSD",1747920107582,0.54327619,2646.7,2646.0,8.0]
["bitfinex","ETHUSD",1747920107758,3.77889166,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747920107960,3.77861968,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1747920108193,3.77880794,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747920108388,3.77880083,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747920108590,4.21085758,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747920108795,3.77873125,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747920109095,4.21084163,2646.5,2646.0,3.32867619]
["bitfinex","ETHUSD",1747920109299,0.43218959,2646.5,2646.1,3.7791125]
["bitfinex","ETHUSD",1747920109602,0.43218959,2646.5,2646.1,3.77911754]
["bitfinex","ETHUSD",1747920109803,0.43218959,2646.5,2646.2,3.77899484]
["bitfinex","ETHUSD",1747920110106,3.77872446,2646.4,2646.3,11.328]
["bitfinex","ETHUSD",1747920110787,0.43218959,2646.5,2646.3,11.328]
["bitfinex","ETHUSD",1747920111190,3.77821509,2646.8,2646.3,15.10679836]
["bitfinex","ETHUSD",1747920111508,5.37129682,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747920111707,5.37129682,2646.9,2646.5,15.306]
["bitfinex","ETHUSD",1747920112009,3.7783218,2646.7,2646.5,15.306]
["bitfinex","ETHUSD",1747920112382,3.7782159,2646.8,2646.5,15.306]
["bitfinex","ETHUSD",1747920112809,3.77814719,2646.8,2646.5,15.306]
["bitfinex","ETHUSD",1747920113010,3.77838206,2646.7,2646.5,15.6789145]
["bitfinex","ETHUSD",1747920113311,4.15797857,2646.8,2646.5,15.6789145]
["bitfinex","ETHUSD",1747920113312,4.15803614,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1747920113717,4.15803614,2646.8,2646.5,0.3729145]
["bitfinex","ETHUSD",1747920113718,3.7784327,2646.6,2646.5,0.3729145]
["bitfinex","ETHUSD",1747920113875,5.3934642,2646.6,2646.5,0.3729145]
["bitfinex","ETHUSD",1747920114077,5.3934642,2646.6,2646.1,26.632]
["bitfinex","ETHUSD",1747920114078,3.77900385,2646.2,2646.1,26.632]
["bitfinex","ETHUSD",1747920114304,2.52295689,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747920114539,3.77886105,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1747920115343,3.77886105,2646.3,2645.3,0.43775276]
["bitfinex","ETHUSD",1747920115344,1.5301,2646.2,2645.3,0.43775276]
["bitfinex","ETHUSD",1747920115558,3.77914666,2646.1,2645.5,11.7799301]
["bitfinex","ETHUSD",1747920115762,3.77903964,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1747920115937,3.77895953,2646.3,2645.8,3.77953731]
["bitfinex","ETHUSD",1747920116260,3.77879412,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747920116464,3.77879412,2646.4,2646.0,8.37777449]
["bitfinex","ETHUSD",1747920116626,1.5969,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747920116960,1.5373,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747920117118,0.02,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1747920117321,3.77866611,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747920117517,3.77873232,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747920118171,3.77888818,2646.3,2646.0,8.37777449]
["bitfinex","ETHUSD",1747920118471,3.77864565,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747920118652,3.77871825,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747920119840,3.77865168,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747920120037,3.77871825,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747920120438,3.77914666,2646.1,2646.0,0.37177148]
["bitfinex","ETHUSD",1747920120774,3.77914666,2646.1,2645.8,26.628]
["bitfinex","ETHUSD",1747920121072,3.77914666,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1747920121419,1.94094846,2646.5,2646.0,3.77924367]
["bitfinex","ETHUSD",1747920121623,1.94094846,2646.5,2645.9,0.37521]
["bitfinex","ETHUSD",1747920121871,3.77877461,2646.4,2645.9,11.77935549]
["bitfinex","ETHUSD",1747920122173,0.37784846,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1747920122353,3.77849435,2646.6,2646.0,0.01915897]
["bitfinex","ETHUSD",1747920122529,3.77849435,2646.6,2646.1,11.7790503]
["bitfinex","ETHUSD",1747920122730,3.77849435,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747920122964,3.77857547,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747920123147,4.15643302,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747920123835,0.37785755,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747920124028,3.77846277,2646.6,2646.4,8.0]
["bitfinex","ETHUSD",1747920124227,3.77834845,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747920124629,5.34128926,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747920124979,5.34131023,2646.8,2646.4,15.303]
["bitfinex","ETHUSD",1747920125281,3.77836074,2646.7,2646.4,15.303]
["bitfinex","ETHUSD",1747920125577,3.79808076,2646.9,2646.5,11.324]
["bitfinex","ETHUSD",1747920125948,3.77820778,2646.8,2646.5,11.324]
["bitfinex","ETHUSD",1747920126729,3.79808316,2646.9,2646.5,11.324]
["bitfinex","ETHUSD",1747920126867,0.02,2646.9,2646.5,15.10256352]
["bitfinex","ETHUSD",1747920127177,3.79803695,2646.9,2646.5,15.10254357]
["bitfinex","ETHUSD",1747920128078,3.7781645,2646.8,2646.5,11.324]
["bitfinex","ETHUSD",1747920128378,0.02,2646.9,2646.5,11.324]
["bitfinex","ETHUSD",1747920128379,3.79808429,2646.9,2646.5,11.324]
["bitfinex","ETHUSD",1747920128579,3.7783793,2646.7,2646.5,11.324]
["bitfinex","ETHUSD",1747920128785,3.77820873,2646.8,2646.5,11.324]
["bitfinex","ETHUSD",1747920128987,3.77838053,2646.7,2646.5,11.324]
["bitfinex","ETHUSD",1747920129227,2.34085893,2646.7,2646.4,15.303]
["bitfinex","ETHUSD",1747920129400,3.77894224,2646.3,2646.1,16.307]
["bitfinex","ETHUSD",1747920129690,3.77894224,2646.3,2646.1,15.302]
["bitfinex","ETHUSD",1747920129691,5.35010385,2646.2,2646.1,15.302]
["bitfinex","ETHUSD",1747920129854,3.77900385,2646.2,2646.1,15.302]
["bitfinex","ETHUSD",1747920132192,3.77900385,2646.2,2645.9,0.36935796]
["bitfinex","ETHUSD",1747920132193,3.77928949,2646.0,2645.9,0.36935796]
["bitfinex","ETHUSD",1747920132374,1.5711,2646.6,2645.9,0.36935796]
["bitfinex","ETHUSD",1747920132375,3.77919689,2646.1,2646.0,15.303]
["bitfinex","ETHUSD",1747920132543,4.5350061,2646.1,2646.0,15.303]
["bitfinex","ETHUSD",1747920132745,3.77919689,2646.1,2646.0,15.303]
["bitfinex","ETHUSD",1747920134043,5.39498949,2646.0,2645.9,0.38394295]
["bitfinex","ETHUSD",1747920134268,3.77943232,2645.9,2645.8,11.324]
["bitfinex","ETHUSD",1747920135096,3.77943232,2645.9,2645.8,11.70813175]
["bitfinex","ETHUSD",1747920135987,3.77943232,2645.9,2645.8,0.38413175]
["bitfinex","ETHUSD",1747920136149,3.77864337,2646.5,2645.8,11.324]
["bitfinex","ETHUSD",1747920136351,6.24351698,2646.4,2645.8,11.324]
["bitfinex","ETHUSD",1747920136789,3.7792186,2646.1,2645.8,11.324]
["bitfinex","ETHUSD",1747920136979,3.77937125,2646.0,2645.8,11.324]
["bitfinex","ETHUSD",1747920137346,3.77943232,2645.9,2645.8,11.324]
["bitfinex","ETHUSD",1747920137586,3.77920567,2646.1,2645.8,11.324]
["bitfinex","ETHUSD",1747920137883,0.02,2646.9,2645.9,8.0]
["bitfinex","ETHUSD",1747920138271,0.02,2646.9,2646.1,3.77914666]
["bitfinex","ETHUSD",1747920138591,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747920138885,0.02,2646.9,2646.8,38.40714719]
["bitfinex","ETHUSD",1747920139093,0.02,2646.9,2646.8,34.629]
["bitfinex","ETHUSD",1747920139399,0.02,2646.9,2646.8,38.40714719]
["bitfinex","ETHUSD",1747920140092,0.02,2646.9,2646.8,34.629]
["bitfinex","ETHUSD",1747920140287,0.02,2646.9,2646.8,38.40714719]
["bitfinex","ETHUSD",1747920140787,0.02,2646.9,2646.8,40.14471772]
["bitfinex","ETHUSD",1747920140946,5.3075802,2647.9,2647.3,3.77735319]
["bitfinex","ETHUSD",1747920141150,3.77686206,2647.8,2647.4,26.543]
["bitfinex","ETHUSD",1747920141405,3.77689245,2647.7,2647.4,26.543]
["bitfinex","ETHUSD",1747920141906,3.77677193,2647.8,2647.4,26.543]
["bitfinex","ETHUSD",1747920142252,3.77686319,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747920142571,4.68530871,2647.7,2647.4,15.218]
["bitfinex","ETHUSD",1747920142882,4.68530871,2647.7,2647.5,15.218]
["bitfinex","ETHUSD",1747920143502,0.90844552,2647.7,2647.5,15.218]
["bitfinex","ETHUSD",1747920143801,0.90844552,2647.7,2647.5,26.542]
["bitfinex","ETHUSD",1747920144007,1.5309,2647.9,2647.5,26.542]
["bitfinex","ETHUSD",1747920144166,0.02,2647.9,2647.5,26.542]
["bitfinex","ETHUSD",1747920144372,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747920144901,0.02,2647.9,2647.6,11.77699995]
["bitfinex","ETHUSD",1747920145403,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747920147428,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747920147719,0.02,2647.9,2647.6,11.77691467]
["bitfinex","ETHUSD",1747920147891,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747920148092,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747920148675,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747920148918,0.02,2647.9,2647.8,34.535]
["bitfinex","ETHUSD",1747920149305,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747920149484,0.02,2647.9,2647.8,34.535]
["bitfinex","ETHUSD",1747920150023,0.02,2647.9,2647.8,38.31172029]
["bitfinex","ETHUSD",1747920150988,0.02,2647.9,2647.8,34.535]
["bitfinex","ETHUSD",1747920152196,0.02,2647.9,2647.8,38.31172029]
["bitfinex","ETHUSD",1747920152400,1.5032,2648.6,2647.8,38.31172029]
["bitfinex","ETHUSD",1747920152620,0.02,2648.9,2647.9,8.01908687]
["bitfinex","ETHUSD",1747920152621,5.2785414,2648.8,2647.9,8.01908687]
["bitfinex","ETHUSD",1747920152824,1.5032,2648.8,2647.8,26.535]
["bitfinex","ETHUSD",1747920152992,1.5032,2648.8,2648.1,3.77616491]
["bitfinex","ETHUSD",1747920153321,1.5032,2648.8,2647.9,11.77655175]
["bitfinex","ETHUSD",1747920153504,3.77537953,2648.8,2648.3,3.77599278]
["bitfinex","ETHUSD",1747920153695,3.77529447,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747920154110,3.79521551,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747920154711,3.77529537,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747920155125,0.02,2648.9,2648.0,0.31525022]
["bitfinex","ETHUSD",1747920155301,3.77565717,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747920155625,3.775437,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747920155791,3.775437,2648.7,2648.2,11.77613119]
["bitfinex","ETHUSD",1747920156527,3.77556404,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747920156709,3.77560382,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747920157114,3.77560382,2648.6,2648.2,9.32838904]
["bitfinex","ETHUSD",1747920157316,3.77551764,2648.7,2648.2,13.10452996]
["bitfinex","ETHUSD",1747920157823,0.02,2648.9,2648.2,9.32838904]
["bitfinex","ETHUSD",1747920158323,3.77629243,2648.1,2648.0,0.31525022]
["bitfinex","ETHUSD",1747920158623,1.6417,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747920158822,4.73203022,2648.9,2648.0,26.84125022]
["bitfinex","ETHUSD",1747920158823,1.6417,2648.8,2648.0,26.84125022]
["bitfinex","ETHUSD",1747920158988,3.775437,2648.7,2648.0,30.30235526]
["bitfinex","ETHUSD",1747920159189,1.6417,2648.8,2648.0,26.526]
["bitfinex","ETHUSD",1747920159385,3.77623361,2648.2,2647.3,16.58007782]
["bitfinex","ETHUSD",1747920159625,3.77617409,2648.2,2647.7,3.77673038]
["bitfinex","ETHUSD",1747920159924,1.5231,2648.3,2647.8,15.52327404]
["bitfinex","ETHUSD",1747920160127,1.5231,2648.5,2647.8,15.52327404]
["bitfinex","ETHUSD",1747920160425,1.5231,2648.5,2648.1,3.77628818]
["bitfinex","ETHUSD",1747920160635,3.77574477,2648.5,2648.1,3.77628818]
["bitfinex","ETHUSD",1747920160841,3.77574477,2648.5,2648.0,11.77639349]
["bitfinex","ETHUSD",1747920161038,3.77596958,2648.4,2647.9,11.77657265]
["bitfinex","ETHUSD",1747920161218,4.15369294,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747920161418,3.77609598,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747920161617,3.77594685,2648.4,2648.0,3.77643148]
["bitfinex","ETHUSD",1747920161939,3.77580241,2648.5,2648.0,3.77643148]
["bitfinex","ETHUSD",1747920162237,2.25427302,2648.7,2647.9,8.0]
["bitfinex","ETHUSD",1747920162606,5.39241697,2648.7,2647.9,8.0]
["bitfinex","ETHUSD",1747920162830,1.6169,2648.7,2647.9,8.0]
["bitfinex","ETHUSD",1747920163142,5.39243772,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747920163302,5.39243772,2648.7,2648.3,23.207]
["bitfinex","ETHUSD",1747920163506,5.39239851,2648.7,2648.3,34.523]
["bitfinex","ETHUSD",1747920164035,1.6169,2648.7,2648.3,34.523]
["bitfinex","ETHUSD",1747920164234,3.77529447,2648.8,2648.3,34.523]
["bitfinex","ETHUSD",1747920164437,3.77529447,2648.8,2648.3,38.29896352]
["bitfinex","ETHUSD",1747920164636,3.7754455,2648.7,2648.3,34.523]
["bitfinex","ETHUSD",1747920165843,3.775323,2648.8,2648.3,38.29896189]
["bitfinex","ETHUSD",1747920166137,3.77532139,2648.8,2648.3,38.2989459]
["bitfinex","ETHUSD",1747920166440,3.77532139,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747920166635,3.77529447,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747920167241,5.30857867,2648.9,2648.4,11.77582554]
["bitfinex","ETHUSD",1747920167242,1.5334,2648.9,2648.4,11.77582554]
["bitfinex","ETHUSD",1747920167745,28.11060723,2650.0,2648.4,11.77582554]
["bitfinex","ETHUSD",1747920167746,0.02,2649.9,2648.5,2.95769113]
["bitfinex","ETHUSD",1747920167946,0.44863288,2650.5,2649.3,8.55]
["bitfinex","ETHUSD",1747920168169,1.6622,2650.9,2649.7,0.55]
["bitfinex","ETHUSD",1747920168313,1.6622,2650.9,2649.8,2.75207079]
["bitfinex","ETHUSD",1747920168515,3.77258837,2650.7,2649.9,8.0]
["bitfinex","ETHUSD",1747920168851,1.6422,2650.2,2650.0,26.521]
["bitfinex","ETHUSD",1747920169051,1.6422,2650.7,2650.1,11.77332527]
["bitfinex","ETHUSD",1747920169255,0.22367926,2650.6,2650.1,11.77332527]
["bitfinex","ETHUSD",1747920169451,0.22367926,2650.6,2650.1,11.77343698]
["bitfinex","ETHUSD",1747920169638,1.6422,2650.7,2650.2,3.77320326]
["bitfinex","ETHUSD",1747920169842,1.6422,2650.7,2650.3,3.77311456]
["bitfinex","ETHUSD",1747920170158,0.02,2650.9,2650.5,3.7728715]
["bitfinex","ETHUSD",1747920170357,0.02,2650.9,2650.6,32.28360197]
["bitfinex","ETHUSD",1747920170656,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747920170828,0.02,2650.9,2650.8,12.837518]
["bitfinex","ETHUSD",1747920171559,0.02,2650.9,2650.8,13.21200772]
["bitfinex","ETHUSD",1747920171748,0.02,2650.9,2650.8,38.68993577]
["bitfinex","ETHUSD",1747920172055,0.02,2650.9,2650.8,39.75500772]
["bitfinex","ETHUSD",1747920172834,1.618,2651.6,2650.8,36.2974789]
["bitfinex","ETHUSD",1747920173034,0.53891859,2651.5,2650.9,1.06507195]
["bitfinex","ETHUSD",1747920173272,4.31037923,2651.5,2650.9,1.06507195]
["bitfinex","ETHUSD",1747920173436,3.77160372,2651.4,2650.9,1.06507195]
["bitfinex","ETHUSD",1747920173634,0.53891859,2651.5,2650.9,1.06507195]
["bitfinex","ETHUSD",1747920173831,0.53891859,2651.5,2651.3,3.77165382]
["bitfinex","ETHUSD",1747920174156,1.618,2651.6,2651.4,18.9985126]
["bitfinex","ETHUSD",1747920174378,1.5572,2651.9,2651.5,15.08435049]
["bitfinex","ETHUSD",1747920174534,1.5572,2651.9,2651.5,11.313]
["bitfinex","ETHUSD",1747920174735,1.5572,2651.9,2651.5,15.08442689]
["bitfinex","ETHUSD",1747920175054,6.10099433,2651.9,2651.5,11.313]
["bitfinex","ETHUSD",1747920175358,6.10099433,2651.9,2651.3,1.06507195]
["bitfinex","ETHUSD",1747920175359,6.10100568,2651.9,2651.3,1.06507195]
["bitfinex","ETHUSD",1747920175668,3.77102345,2651.8,2651.6,15.227]
["bitfinex","ETHUSD",1747920176168,3.77106896,2651.8,2651.6,15.227]
["bitfinex","ETHUSD",1747920176345,0.98721005,2651.7,2651.3,3.77169016]
["bitfinex","ETHUSD",1747920176545,0.98721005,2651.7,2650.9,9.04117195]
["bitfinex","ETHUSD",1747920176768,5.32815454,2651.9,2651.4,11.31]
["bitfinex","ETHUSD",1747920177067,3.7710258,2651.8,2651.5,15.227]
["bitfinex","ETHUSD",1747920177371,3.7710258,2651.8,2651.3,3.77172527]
["bitfinex","ETHUSD",1747920177547,5.32808887,2651.9,2651.4,26.534]
["bitfinex","ETHUSD",1747920177743,3.77109486,2651.8,2651.4,26.534]
["bitfinex","ETHUSD",1747920177943,4.68100901,2651.8,2651.5,26.532]
["bitfinex","ETHUSD",1747920178145,0.9099188,2651.8,2651.0,1.96600606]
["bitfinex","ETHUSD",1747920178377,5.27250374,2650.9,2650.8,0.68940695]
["bitfinex","ETHUSD",1747920178946,5.27250374,2650.9,2650.8,0.37448972]
["bitfinex","ETHUSD",1747920179136,1.5002,2650.9,2650.7,15.224]
["bitfinex","ETHUSD",1747920179762,5.27253542,2650.9,2650.7,15.224]
["bitfinex","ETHUSD",1747920180164,1.5002,2650.9,2650.7,15.224]
["bitfinex","ETHUSD",1747920180367,2.0274264,2650.9,2650.7,15.224]
["bitfinex","ETHUSD",1747920182178,8.48337597,2651.6,2650.7,15.224]
["bitfinex","ETHUSD",1747920182378,5.34086915,2651.2,2650.7,15.224]
["bitfinex","ETHUSD",1747920183065,1.5689,2651.2,2650.7,15.224]
["bitfinex","ETHUSD",1747920183277,3.7721021,2651.1,2650.7,15.224]
["bitfinex","ETHUSD",1747920183480,3.77230374,2650.9,2650.4,16.294]
["bitfinex","ETHUSD",1747920183652,0.91128868,2651.0,2650.4,16.294]
["bitfinex","ETHUSD",1747920183653,4.68352252,2651.0,2650.8,26.529]
["bitfinex","ETHUSD",1747920183853,0.91128868,2651.0,2650.8,26.529]
["bitfinex","ETHUSD",1747920184108,5.34079453,2651.2,2650.8,26.529]
["bitfinex","ETHUSD",1747920184398,3.77209667,2651.1,2650.8,26.529]
["bitfinex","ETHUSD",1747920184573,3.77203202,2651.1,2650.8,26.529]
["bitfinex","ETHUSD",1747920184779,5.34087459,2651.2,2650.8,26.529]
["bitfinex","ETHUSD",1747920185454,1.5689,2651.2,2650.9,3.77221511]
["bitfinex","ETHUSD",1747920185788,1.5928,2651.7,2650.9,8.0]
["bitfinex","ETHUSD",1747920185987,1.5928,2651.7,2651.2,3.77176766]
["bitfinex","ETHUSD",1747920186291,1.5928,2651.7,2651.3,19.01258087]
["bitfinex","ETHUSD",1747920186595,0.02,2651.9,2651.5,3.77138662]
["bitfinex","ETHUSD",1747920186952,0.02,2651.9,2651.4,15.07854761]
["bitfinex","ETHUSD",1747920187154,3.79088911,2651.9,2651.4,11.307]
["bitfinex","ETHUSD",1747920187355,3.77124606,2651.7,2651.4,11.307]
["bitfinex","ETHUSD",1747920187612,3.77181043,2651.3,2651.0,26.528]
["bitfinex","ETHUSD",1747920187787,3.77157012,2651.5,2651.0,26.528]
["bitfinex","ETHUSD",1747920188105,3.7716718,2651.4,2651.0,26.528]
["bitfinex","ETHUSD",1747920188463,3.77187688,2651.2,2650.8,26.528]
["bitfinex","ETHUSD",1747920188661,4.30029546,2651.1,2650.8,26.89604798]
["bitfinex","ETHUSD",1747920188972,4.30029546,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747920189176,4.30029546,2651.1,2650.9,15.221]
["bitfinex","ETHUSD",1747920189177,0.52814769,2651.1,2650.9,15.221]
["bitfinex","ETHUSD",1747920189512,0.52814769,2651.1,2650.4,16.294]
["bitfinex","ETHUSD",1747920189806,5.28141112,2651.3,2650.8,3.77243564]
["bitfinex","ETHUSD",1747920189955,5.28141112,2651.3,2650.6,3.7727307]
["bitfinex","ETHUSD",1747920189956,5.28134233,2651.3,2650.6,3.7727307]
["bitfinex","ETHUSD",1747920190150,1.5096,2651.3,2650.7,18.99355405]
["bitfinex","ETHUSD",1747920190409,1.5096,2651.3,2650.8,15.07840674]
["bitfinex","ETHUSD",1747920190827,3.77130788,2651.6,2650.8,11.67431176]
["bitfinex","ETHUSD",1747920191006,3.77172752,2651.4,2650.8,15.44664821]
["bitfinex","ETHUSD",1747920191506,3.77194014,2651.2,2650.9,26.527]
["bitfinex","ETHUSD",1747920191814,5.35696971,2651.1,2650.8,0.36831176]
["bitfinex","ETHUSD",1747920192115,0.53569697,2651.0,2650.9,26.526]
["bitfinex","ETHUSD",1747920192316,3.77170104,2651.4,2650.9,26.526]
["bitfinex","ETHUSD",1747920192512,3.77131115,2651.6,2651.1,3.77201046]
["bitfinex","ETHUSD",1747920192683,1.5267,2651.7,2651.1,3.77201046]
["bitfinex","ETHUSD",1747920192865,5.29797228,2651.7,2651.2,3.77184326]
["bitfinex","ETHUSD",1747920193067,3.7713203,2651.6,2651.1,3.77193827]
["bitfinex","ETHUSD",1747920193267,3.7716401,2651.4,2650.9,3.77219489]
["bitfinex","ETHUSD",1747920193573,3.77164554,2651.4,2651.0,26.525]
["bitfinex","ETHUSD",1747920194111,3.77151229,2651.5,2651.1,3.77201091]
["bitfinex","ETHUSD",1747920194273,4.67821606,2651.6,2651.1,3.77192316]
["bitfinex","ETHUSD",1747920195580,3.77145574,2651.5,2651.1,3.77192316]
["bitfinex","ETHUSD",1747920195787,4.67828406,2651.6,2651.1,3.77192316]
["bitfinex","ETHUSD",1747920196807,4.67832937,2651.6,2651.1,3.77195829]
["bitfinex","ETHUSD",1747920197120,0.9069053,2651.6,2651.0,30.29710643]
["bitfinex","ETHUSD",1747920197281,5.29794493,2651.7,2651.2,3.77187391]
["bitfinex","ETHUSD",1747920197485,3.77230374,2650.9,2650.8,0.38549093]
["bitfinex","ETHUSD",1747920197809,1.5584,2651.0,2650.5,15.81773262]
["bitfinex","ETHUSD",1747920198314,3.77234802,2650.9,2650.5,15.219]
["bitfinex","ETHUSD",1747920199087,3.77246635,2650.8,2650.5,15.219]
["bitfinex","ETHUSD",1747920199309,3.77262148,2650.7,2650.4,16.294]
["bitfinex","ETHUSD",1747920199515,1.5584,2651.0,2650.4,16.294]
["bitfinex","ETHUSD",1747920199516,3.77252091,2650.8,2650.5,26.523]
["bitfinex","ETHUSD",1747920199818,3.77285211,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747920200173,5.31375211,2650.6,2650.4,31.513]
["bitfinex","ETHUSD",1747920200389,3.77287304,2650.5,2650.4,16.294]
["bitfinex","ETHUSD",1747920200611,3.77287304,2650.5,2650.4,24.294]
["bitfinex","ETHUSD",1747920201980,3.77287304,2650.5,2650.3,0.59873262]
["bitfinex","ETHUSD",1747920201981,5.31391539,2650.4,2650.3,0.59873262]
["bitfinex","ETHUSD",1747920202227,5.36108497,2650.4,2650.3,0.59873262]
["bitfinex","ETHUSD",1747920202380,10.02594561,2650.4,2650.3,0.59873262]
["bitfinex","ETHUSD",1747920203444,6.25293022,2650.4,2649.9,15.266]
["bitfinex","ETHUSD",1747920203578,3.77331027,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747920203779,3.77344251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747920204085,3.77344251,2650.1,2650.0,26.572]
["bitfinex","ETHUSD",1747920205384,3.7735849,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747920205624,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747920205785,3.77415458,2649.6,2649.5,34.573]
["bitfinex","ETHUSD",1747920205988,3.77415458,2649.6,2649.5,26.573]
["bitfinex","ETHUSD",1747920206211,3.77415458,2649.6,2649.5,34.573]
["bitfinex","ETHUSD",1747920208189,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747920208384,3.77415458,2649.6,2649.5,23.269]
["bitfinex","ETHUSD",1747920208586,3.77415458,2649.6,2649.5,34.576]
["bitfinex","ETHUSD",1747920209734,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747920211716,5.3109384,2650.2,2649.5,8.0]
["bitfinex","ETHUSD",1747920212028,3.77388232,2649.8,2649.4,47.01575409]
["bitfinex","ETHUSD",1747920212228,3.77388232,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747920212414,3.77344251,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1747920212728,3.77372637,2650.0,2649.5,11.77427598]
["bitfinex","ETHUSD",1747920213294,3.77375596,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747920213593,3.77402536,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747920213793,3.77395119,2649.8,2649.6,34.58]
["bitfinex","ETHUSD",1747920214117,1.5376,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1747920214319,3.77379851,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747920214539,1.5409,2650.4,2649.7,8.0]
["bitfinex","ETHUSD",1747920214732,3.77351026,2650.1,2649.8,0.01902139]
["bitfinex","ETHUSD",1747920215046,3.77351026,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747920215425,3.77350393,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747920215827,3.77338014,2650.2,2649.7,11.77400067]
["bitfinex","ETHUSD",1747920216148,3.77338014,2650.2,2649.8,0.01902315]
["bitfinex","ETHUSD",1747920216352,3.77359652,2650.0,2649.9,34.58]
["bitfinex","ETHUSD",1747920216730,3.77359652,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747920217041,3.77359652,2650.0,2649.9,34.58]
["bitfinex","ETHUSD",1747920217238,3.77429703,2649.5,2649.4,16.66537409]
["bitfinex","ETHUSD",1747920217557,3.77429703,2649.5,2649.4,43.24537409]
["bitfinex","ETHUSD",1747920217755,3.77429703,2649.5,2649.4,51.24537409]
["bitfinex","ETHUSD",1747920218458,3.77429703,2649.5,2649.4,24.66537409]
["bitfinex","ETHUSD",1747920218613,3.77429703,2649.5,2649.4,39.93637409]
["bitfinex","ETHUSD",1747920218814,3.77429703,2649.5,2649.4,51.24537409]
["bitfinex","ETHUSD",1747920219237,3.77429703,2649.5,2649.4,39.93637409]
["bitfinex","ETHUSD",1747920219558,3.77429703,2649.5,2649.4,51.24537409]
["bitfinex","ETHUSD",1747920221376,3.77429703,2649.5,2649.4,0.38637409]
["bitfinex","ETHUSD",1747920221672,3.77429703,2649.5,2649.1,8.02]
["bitfinex","ETHUSD",1747920221673,3.77458196,2649.3,2649.2,26.581]
["bitfinex","ETHUSD",1747920222162,3.7744779,2649.4,2649.2,26.95589065]
["bitfinex","ETHUSD",1747920222467,3.77372731,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747920222673,3.77420718,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747920222828,3.77410153,2649.7,2649.4,15.273]
["bitfinex","ETHUSD",1747920223864,5.37183887,2650.0,2649.4,15.273]
["bitfinex","ETHUSD",1747920224071,3.77429703,2649.5,2649.4,15.273]
["bitfinex","ETHUSD",1747920224270,3.77429703,2649.5,2649.4,26.583]
["bitfinex","ETHUSD",1747920224591,3.77407225,2649.7,2649.2,3.77469077]
["bitfinex","ETHUSD",1747920224592,3.77408145,2649.7,2649.2,3.77469077]
["bitfinex","ETHUSD",1747920224794,3.77388997,2649.8,2649.3,30.35750085]
["bitfinex","ETHUSD",1747920224958,3.77388997,2649.8,2649.3,26.583]
["bitfinex","ETHUSD",1747920225159,3.77388997,2649.8,2649.3,30.35753331]
["bitfinex","ETHUSD",1747920225698,3.77388997,2649.8,2649.4,3.7744239]
["bitfinex","ETHUSD",1747920225877,3.77388997,2649.8,2649.3,30.35753038]
["bitfinex","ETHUSD",1747920226080,3.77344251,2650.1,2649.4,3.79345362]
["bitfinex","ETHUSD",1747920226279,3.77364685,2650.0,2649.5,3.77419946]
["bitfinex","ETHUSD",1747920226591,3.77370199,2650.0,2649.5,3.77429649]
["bitfinex","ETHUSD",1747920226796,3.77375401,2649.9,2649.4,0.31508364]
["bitfinex","ETHUSD",1747920226958,1.6013,2650.2,2649.4,4.08942169]
["bitfinex","ETHUSD",1747920227162,3.77366055,2650.0,2649.5,3.77423323]
["bitfinex","ETHUSD",1747920227763,3.77373421,2649.9,2649.5,3.77423323]
["bitfinex","ETHUSD",1747920227971,3.77373421,2649.9,2649.4,4.68817468]
["bitfinex","ETHUSD",1747920228167,1.6013,2650.2,2649.4,0.91381626]
["bitfinex","ETHUSD",1747920228373,3.77429703,2649.5,2649.4,12.22381626]
["bitfinex","ETHUSD",1747920228591,3.77429703,2649.5,2649.4,27.49581626]
["bitfinex","ETHUSD",1747920228787,3.77429703,2649.5,2649.4,16.18581626]
["bitfinex","ETHUSD",1747920229104,3.77429703,2649.5,2649.4,26.89708364]
["bitfinex","ETHUSD",1747920230273,3.77429703,2649.5,2649.4,0.31508364]
["bitfinex","ETHUSD",1747920230473,3.77458196,2649.3,2649.2,27.18073262]
["bitfinex","ETHUSD",1747920231903,3.77458196,2649.3,2649.2,26.582]
["bitfinex","ETHUSD",1747920232606,3.77458196,2649.3,2649.2,26.495]
["bitfinex","ETHUSD",1747920233182,3.77458196,2649.3,2649.2,15.185]
["bitfinex","ETHUSD",1747920233379,3.77424006,2649.6,2649.2,26.495]
["bitfinex","ETHUSD",1747920233577,1.543,2649.7,2649.2,26.495]
["bitfinex","ETHUSD",1747920233803,3.77450496,2649.4,2649.3,26.496]
["bitfinex","ETHUSD",1747920234774,3.77458196,2649.3,2649.2,26.496]
["bitfinex","ETHUSD",1747920235607,3.77472444,2649.2,2649.1,0.59873262]
["bitfinex","ETHUSD",1747920235771,3.77472444,2649.2,2649.1,27.47089729]
["bitfinex","ETHUSD",1747920236770,3.77472444,2649.2,2649.1,0.97489729]
["bitfinex","ETHUSD",1747920236971,3.77472444,2649.2,2649.1,0.37616467]
["bitfinex","ETHUSD",1747920237209,3.7749751,2649.1,2649.0,15.187]
["bitfinex","ETHUSD",1747920238374,3.7749751,2649.1,2648.2,8.0]
["bitfinex","ETHUSD",1747920238375,3.77515194,2648.9,2648.1,0.4584303]
["bitfinex","ETHUSD",1747920238570,3.77515194,2648.9,2648.4,26.498]
["bitfinex","ETHUSD",1747920238972,3.77515194,2648.9,2648.4,30.27382836]
["bitfinex","ETHUSD",1747920239173,3.77531148,2648.8,2648.4,26.498]
["bitfinex","ETHUSD",1747920239373,3.77529447,2648.8,2648.4,26.498]
["bitfinex","ETHUSD",1747920239643,3.77547758,2648.7,2648.4,26.498]
["bitfinex","ETHUSD",1747920239845,5.30783673,2649.2,2648.4,26.498]
["bitfinex","ETHUSD",1747920239846,3.77541436,2648.8,2648.4,26.498]
["bitfinex","ETHUSD",1747920240065,3.77554784,2648.7,2648.5,11.311]
["bitfinex","ETHUSD",1747920240392,3.77507406,2649.0,2648.6,3.77557404]
["bitfinex","ETHUSD",1747920240685,3.77507406,2649.0,2648.5,15.08664167]
["bitfinex","ETHUSD",1747920240989,3.77458196,2649.3,2648.4,15.187]
["bitfinex","ETHUSD",1747920241149,3.77555631,2648.7,2648.5,26.86818306]
["bitfinex","ETHUSD",1747920241350,8.0,2649.4,2648.5,26.5]
["bitfinex","ETHUSD",1747920241351,3.77532684,2648.8,2648.5,26.5]
["bitfinex","ETHUSD",1747920241551,3.77545351,2648.7,2648.5,26.5]
["bitfinex","ETHUSD",1747920241761,3.77539776,2648.8,2648.5,26.5]
["bitfinex","ETHUSD",1747920242359,3.77507254,2649.0,2648.5,30.27571806]
["bitfinex","ETHUSD",1747920242569,1.5562,2649.2,2648.5,30.27571806]
["bitfinex","ETHUSD",1747920242775,3.77463948,2649.3,2648.5,26.5]
["bitfinex","ETHUSD",1747920242934,3.77493606,2649.1,2648.6,3.77550777]
["bitfinex","ETHUSD",1747920243133,3.77463085,2649.3,2648.5,27.19054908]
["bitfinex","ETHUSD",1747920243366,3.7749654,2649.1,2648.6,3.77549609]
["bitfinex","ETHUSD",1747920243570,3.77478536,2649.2,2648.7,3.77542997]
["bitfinex","ETHUSD",1747920243881,3.77478536,2649.2,2648.7,3.77542282]
["bitfinex","ETHUSD",1747920243882,3.77479554,2649.2,2648.7,3.77542282]
["bitfinex","ETHUSD",1747920244054,3.77494323,2649.1,2648.5,0.69054908]
["bitfinex","ETHUSD",1747920244258,3.77515194,2648.9,2648.8,26.5]
["bitfinex","ETHUSD",1747920244466,3.77515194,2648.9,2648.1,0.02]
["bitfinex","ETHUSD",1747920244665,3.77522788,2648.9,2648.2,15.188]
["bitfinex","ETHUSD",1747920244867,3.77522788,2648.9,2648.4,3.77576964]
["bitfinex","ETHUSD",1747920245071,3.77533364,2648.8,2648.3,3.77594661]
["bitfinex","ETHUSD",1747920245378,3.77473515,2649.2,2648.3,3.77589119]
["bitfinex","ETHUSD",1747920245680,3.77496435,2649.1,2648.0,0.49949626]
["bitfinex","ETHUSD",1747920245876,3.77496435,2649.1,2648.4,26.5]
["bitfinex","ETHUSD",1747920245877,3.77553961,2648.7,2648.4,26.5]
["bitfinex","ETHUSD",1747920246265,3.77571194,2648.6,2648.4,26.5]
["bitfinex","ETHUSD",1747920246465,0.37749643,2649.1,2648.4,15.188]
["bitfinex","ETHUSD",1747920246466,3.7757221,2648.5,2648.4,15.188]
["bitfinex","ETHUSD",1747920246673,3.77594798,2648.4,2648.1,0.37954579]
["bitfinex","ETHUSD",1747920246866,3.77614983,2648.2,2647.9,0.19687016]
["bitfinex","ETHUSD",1747920247119,1.5581,2648.8,2648.0,26.5]
["bitfinex","ETHUSD",1747920247260,3.77601414,2648.3,2648.1,26.5]
["bitfinex","ETHUSD",1747920247437,3.77601414,2648.3,2648.2,15.188]
["bitfinex","ETHUSD",1747920248098,3.77600883,2648.3,2647.4,0.55]
["bitfinex","ETHUSD",1747920248277,3.77600883,2648.3,2647.5,0.49949626]
["bitfinex","ETHUSD",1747920248483,3.77601538,2648.3,2647.8,3.77659905]
["bitfinex","ETHUSD",1747920248645,3.77601538,2648.3,2647.8,4.15425896]
["bitfinex","ETHUSD",1747920249061,3.77592853,2648.4,2647.9,3.77653061]
["bitfinex","ETHUSD",1747920249261,1.89549643,2649.1,2647.9,4.27602812]
["bitfinex","ETHUSD",1747920249479,3.77526846,2648.9,2648.0,15.50937402]
["bitfinex","ETHUSD",1747920249656,3.77526846,2648.9,2648.4,3.7758292]
["bitfinex","ETHUSD",1747920250699,3.77530528,2648.8,2648.3,3.77593278]
["bitfinex","ETHUSD",1747920250937,3.77553823,2648.7,2648.2,3.776135]
["bitfinex","ETHUSD",1747920251346,3.77559195,2648.6,2648.2,3.776135]
["bitfinex","ETHUSD",1747920251547,3.77550423,2648.7,2648.2,3.776135]
["bitfinex","ETHUSD",1747920251767,3.77550423,2648.7,2648.3,15.56765991]
["bitfinex","ETHUSD",1747920251968,3.77560796,2648.6,2648.3,0.37765991]
["bitfinex","ETHUSD",1747920252147,3.77551705,2648.7,2648.4,26.503]
["bitfinex","ETHUSD",1747920252369,3.77535034,2648.8,2648.4,26.503]
["bitfinex","ETHUSD",1747920252370,3.77558661,2648.6,2648.4,26.503]
["bitfinex","ETHUSD",1747920252604,3.77558661,2648.6,2648.5,15.19]
["bitfinex","ETHUSD",1747920252804,3.77550139,2648.7,2648.5,15.19]
["bitfinex","ETHUSD",1747920252948,3.77557955,2648.6,2648.5,15.19]
["bitfinex","ETHUSD",1747920253250,3.77535554,2648.8,2648.5,15.19]
["bitfinex","ETHUSD",1747920253454,3.77557955,2648.6,2648.5,15.19]
["bitfinex","ETHUSD",1747920253755,3.77548642,2648.7,2648.5,15.19]
["bitfinex","ETHUSD",1747920253951,3.77548642,2648.7,2648.6,11.313]
["bitfinex","ETHUSD",1747920254151,3.77539621,2648.8,2648.6,11.313]
["bitfinex","ETHUSD",1747920254464,1.518,2649.1,2648.6,11.313]
["bitfinex","ETHUSD",1747920254665,3.77542733,2648.8,2648.6,11.69341858]
["bitfinex","ETHUSD",1747920255073,3.775437,2648.7,2648.6,11.69341858]
["bitfinex","ETHUSD",1747920255648,3.77533907,2648.8,2648.6,11.69341858]
["bitfinex","ETHUSD",1747920255854,3.77503447,2649.0,2648.6,15.46899751]
["bitfinex","ETHUSD",1747920256075,3.77520316,2648.9,2648.6,11.69341858]
["bitfinex","ETHUSD",1747920256992,1.6552,2649.6,2648.6,11.69341858]
["bitfinex","ETHUSD",1747920257188,1.6468,2649.9,2648.7,8.01904861]
["bitfinex","ETHUSD",1747920257375,1.6468,2649.9,2649.0,3.77488304]
["bitfinex","ETHUSD",1747920257566,3.7744385,2649.5,2648.9,3.77503117]
["bitfinex","ETHUSD",1747920257766,3.7744385,2649.5,2649.0,3.77500091]
["bitfinex","ETHUSD",1747920258385,3.77445006,2649.4,2648.9,3.77508291]
["bitfinex","ETHUSD",1747920258769,3.77445006,2649.4,2649.0,3.77499596]
["bitfinex","ETHUSD",1747920258969,3.77445006,2649.4,2649.0,4.53002356]
["bitfinex","ETHUSD",1747920259307,1.6468,2649.9,2649.1,3.7748507]
["bitfinex","ETHUSD",1747920259509,3.7743033,2649.5,2649.1,3.7748507]
["bitfinex","ETHUSD",1747920259666,3.7743033,2649.5,2649.0,0.7550276]
["bitfinex","ETHUSD",1747920259667,3.77453728,2649.4,2649.0,0.7550276]
["bitfinex","ETHUSD",1747920260392,3.77453728,2649.4,2649.0,4.53003475]
["bitfinex","ETHUSD",1747920260787,3.77453728,2649.4,2649.0,0.7550276]
["bitfinex","ETHUSD",1747920261002,3.77459358,2649.3,2649.1,11.313]
["bitfinex","ETHUSD",1747920261202,3.77388928,2649.8,2649.1,11.313]
["bitfinex","ETHUSD",1747920261422,3.77456415,2649.4,2649.2,11.313]
["bitfinex","ETHUSD",1747920261822,3.77456415,2649.4,2649.3,15.182]
["bitfinex","ETHUSD",1747920262323,3.77417156,2649.6,2649.3,15.182]
["bitfinex","ETHUSD",1747920262545,3.77443949,2649.4,2649.3,15.182]
["bitfinex","ETHUSD",1747920262680,3.77486693,2649.1,2649.0,16.29]
["bitfinex","ETHUSD",1747920263209,3.775437,2648.7,2648.6,0.38041858]
["bitfinex","ETHUSD",1747920263368,1.5241,2648.9,2648.6,15.182]
["bitfinex","ETHUSD",1747920263570,3.7754484,2648.7,2648.6,15.182]
["bitfinex","ETHUSD",1747920264023,3.7757537,2648.5,2648.2,16.29]
["bitfinex","ETHUSD",1747920264329,1.5241,2648.9,2648.3,26.494]
["bitfinex","ETHUSD",1747920264622,3.7753633,2648.8,2648.4,26.494]
["bitfinex","ETHUSD",1747920264974,3.7753633,2648.8,2648.5,11.312]
["bitfinex","ETHUSD",1747920265176,3.77544507,2648.7,2648.5,11.312]
["bitfinex","ETHUSD",1747920265376,3.77557955,2648.6,2648.5,11.312]
["bitfinex","ETHUSD",1747920265779,3.77551636,2648.7,2648.5,11.69718104]
["bitfinex","ETHUSD",1747920266395,3.77557955,2648.6,2648.5,11.69718104]
["bitfinex","ETHUSD",1747920266803,3.77557955,2648.6,2648.5,0.38518104]
["bitfinex","ETHUSD",1747920267113,3.77557955,2648.6,2648.4,26.494]
["bitfinex","ETHUSD",1747920268209,3.7757221,2648.5,2648.4,15.182]
["bitfinex","ETHUSD",1747920268421,3.77565573,2648.6,2648.4,27.09638158]
["bitfinex","ETHUSD",1747920268911,3.7757221,2648.5,2648.4,15.78338158]
["bitfinex","ETHUSD",1747920269273,3.77563932,2648.6,2648.4,15.78338158]
["bitfinex","ETHUSD",1747920269763,3.7757221,2648.5,2648.4,15.56485831]
["bitfinex","ETHUSD",1747920270918,3.77552665,2648.7,2648.4,15.56485831]
["bitfinex","ETHUSD",1747920271120,3.77560473,2648.6,2648.4,15.56485831]
["bitfinex","ETHUSD",1747920272686,3.77560473,2648.6,2648.4,16.16623989]
["bitfinex","ETHUSD",1747920273793,3.7757221,2648.5,2648.4,16.16623989]
["bitfinex","ETHUSD",1747920273988,3.7757221,2648.5,2648.4,35.47923989]
["bitfinex","ETHUSD",1747920275331,3.775663,2648.6,2648.4,35.47923989]
["bitfinex","ETHUSD",1747920275832,5.3776221,2648.5,2648.4,0.98423989]
["bitfinex","ETHUSD",1747920276538,3.7757221,2648.5,2648.4,0.98423989]
["bitfinex","ETHUSD",1747920276705,3.7756629,2648.6,2648.4,0.98423989]
["bitfinex","ETHUSD",1747920278012,1.6632,2649.0,2648.5,3.77565128]
["bitfinex","ETHUSD",1747920278305,3.77536336,2648.8,2648.4,0.38285831]
["bitfinex","ETHUSD",1747920278507,5.43821542,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747920278508,1.6632,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747920278712,3.77586467,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747920278931,3.77586467,2648.4,2648.3,34.498]
["bitfinex","ETHUSD",1747920279113,3.77579055,2648.5,2648.3,34.87031533]
["bitfinex","ETHUSD",1747920279310,1.6632,2649.0,2648.3,34.87031533]
["bitfinex","ETHUSD",1747920279523,3.77522006,2648.9,2648.3,35.47169691]
["bitfinex","ETHUSD",1747920279818,3.77521725,2648.9,2648.4,3.77577004]
["bitfinex","ETHUSD",1747920280238,1.6134,2649.2,2648.3,35.47169691]
["bitfinex","ETHUSD",1747920280239,3.77550966,2648.7,2648.3,35.47169691]
["bitfinex","ETHUSD",1747920280458,3.77486693,2649.1,2648.3,35.47169691]
["bitfinex","ETHUSD",1747920280738,3.77524825,2648.9,2648.4,3.77580243]
["bitfinex","ETHUSD",1747920281034,5.36204551,2649.6,2649.0,8.0]
["bitfinex","ETHUSD",1747920281234,1.5878,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747920281537,1.5878,2649.6,2649.3,15.184]
["bitfinex","ETHUSD",1747920281837,3.77458109,2649.4,2649.3,15.184]
["bitfinex","ETHUSD",1747920282249,0.91366781,2649.4,2648.6,8.0]
["bitfinex","ETHUSD",1747920282403,3.77472444,2649.2,2649.1,11.314]
["bitfinex","ETHUSD",1747920282602,3.77472444,2649.2,2649.1,34.497]
["bitfinex","ETHUSD",1747920283344,5.31266693,2649.1,2649.0,15.78438158]
["bitfinex","ETHUSD",1747920283642,5.31266693,2649.1,2649.0,0.60138158]
["bitfinex","ETHUSD",1747920284007,3.77486693,2649.1,2649.0,0.60138158]
["bitfinex","ETHUSD",1747920285339,3.77478488,2649.2,2648.8,26.496]
["bitfinex","ETHUSD",1747920285752,3.77478488,2649.2,2648.8,15.183]
["bitfinex","ETHUSD",1747920285933,3.77513357,2649.0,2648.9,11.313]
["bitfinex","ETHUSD",1747920290346,3.77515194,2648.9,2648.8,15.183]
["bitfinex","ETHUSD",1747920290645,3.77513357,2649.0,2648.9,26.496]
["bitfinex","ETHUSD",1747920290646,3.77500943,2649.0,2648.9,26.496]
["bitfinex","ETHUSD",1747920290806,3.77539225,2648.8,2648.3,3.77598427]
["bitfinex","ETHUSD",1747920291008,3.77539225,2648.8,2648.4,26.484]
["bitfinex","ETHUSD",1747920291632,3.77539225,2648.8,2648.3,4.53119008]
["bitfinex","ETHUSD",1747920291841,3.77539225,2648.8,2648.4,42.775]
["bitfinex","ETHUSD",1747920292841,3.77512445,2649.0,2648.5,3.77564091]
["bitfinex","ETHUSD",1747920293647,3.77488997,2649.1,2648.5,3.77564091]
["bitfinex","ETHUSD",1747920293828,3.77500943,2649.0,2648.5,3.77564091]
["bitfinex","ETHUSD",1747920294148,3.77515194,2648.9,2648.6,15.171]
["bitfinex","ETHUSD",1747920294845,3.77522828,2648.9,2648.6,15.171]
["bitfinex","ETHUSD",1747920295031,3.77508395,2649.0,2648.6,15.171]
["bitfinex","ETHUSD",1747920295202,3.7749281,2649.1,2648.7,11.313]
["bitfinex","ETHUSD",1747920295533,3.77501394,2649.0,2648.7,11.313]
["bitfinex","ETHUSD",1747920298059,3.77505335,2649.0,2648.7,11.313]
["bitfinex","ETHUSD",1747920298476,8.0,2649.5,2648.8,3.77522857]
["bitfinex","ETHUSD",1747920298646,3.7749279,2649.1,2648.7,11.313]
["bitfinex","ETHUSD",1747920298989,3.77501557,2649.0,2648.8,26.483]
["bitfinex","ETHUSD",1747920299673,3.77501557,2649.0,2648.5,3.77567907]
["bitfinex","ETHUSD",1747920299674,3.77508466,2649.0,2648.5,3.77567907]
["bitfinex","ETHUSD",1747920299907,3.77508466,2649.0,2648.9,26.483]
["bitfinex","ETHUSD",1747920300236,0.75498679,2649.0,2648.3,0.37527818]
["bitfinex","ETHUSD",1747920300438,3.77657766,2647.9,2647.8,1.48030768]
["bitfinex","ETHUSD",1747920300677,3.77643676,2648.0,2647.8,28.33474279]
["bitfinex","ETHUSD",1747920300836,0.04720102,2648.4,2647.8,28.33474279]
["bitfinex","ETHUSD",1747920301042,3.77586467,2648.4,2647.8,26.85443511]
["bitfinex","ETHUSD",1747920301343,3.77656036,2648.0,2647.9,11.312]
["bitfinex","ETHUSD",1747920301841,3.77633765,2648.1,2647.9,11.312]
["bitfinex","ETHUSD",1747920302422,3.7761512,2648.2,2647.9,11.312]
["bitfinex","ETHUSD",1747920302595,1.5578,2648.5,2647.9,11.312]
["bitfinex","ETHUSD",1747920302902,5.32072721,2649.0,2648.1,8.0]
["bitfinex","ETHUSD",1747920303042,5.32072721,2649.0,2648.5,3.77571547]
["bitfinex","ETHUSD",1747920303249,3.77493023,2649.1,2648.6,26.484]
["bitfinex","ETHUSD",1747920303497,3.77501133,2649.0,2648.6,26.484]
["bitfinex","ETHUSD",1747920303797,5.32043752,2649.2,2648.6,30.25950872]
["bitfinex","ETHUSD",1747920303798,5.32054151,2649.2,2648.6,30.25950872]
["bitfinex","ETHUSD",1747920303956,3.77488323,2649.1,2648.6,30.25950872]
["bitfinex","ETHUSD",1747920304345,5.32047873,2649.2,2648.7,3.7754147]
["bitfinex","ETHUSD",1747920304697,3.77488608,2649.1,2648.6,30.25950719]
["bitfinex","ETHUSD",1747920304987,3.77464837,2649.3,2648.8,3.77522103]
["bitfinex","ETHUSD",1747920305195,1.598,2649.8,2648.9,0.01905416]
["bitfinex","ETHUSD",1747920305364,3.77417931,2649.6,2648.9,3.7750891]
["bitfinex","ETHUSD",1747920305547,3.77429703,2649.5,2648.9,3.7750891]
["bitfinex","ETHUSD",1747920305887,3.7745044,2649.4,2648.9,3.7750891]
["bitfinex","ETHUSD",1747920306892,3.7745044,2649.4,2648.7,11.77538203]
["bitfinex","ETHUSD",1747920306893,1.598,2649.8,2649.2,3.77462706]
["bitfinex","ETHUSD",1747920307045,3.77420221,2649.6,2649.3,26.484]
["bitfinex","ETHUSD",1747920307239,3.77409877,2649.7,2649.4,26.484]
["bitfinex","ETHUSD",1747920307436,3.77401215,2649.7,2649.5,15.171]
["bitfinex","ETHUSD",1747920307686,3.77415458,2649.6,2649.5,15.171]
["bitfinex","ETHUSD",1747920307854,5.37191449,2649.8,2649.5,15.171]
["bitfinex","ETHUSD",1747920307855,3.77407941,2649.7,2649.5,15.171]
["bitfinex","ETHUSD",1747920308188,0.91033547,2650.8,2649.6,16.291]
["bitfinex","ETHUSD",1747920308484,3.77252349,2650.8,2650.2,3.7732188]
["bitfinex","ETHUSD",1747920308651,3.77252349,2650.8,2649.9,8.0]
["bitfinex","ETHUSD",1747920308652,3.7728182,2650.6,2650.3,26.484]
["bitfinex","ETHUSD",1747920308853,3.77287793,2650.5,2650.3,26.484]
["bitfinex","ETHUSD",1747920309047,3.77301539,2650.4,2650.3,26.484]
["bitfinex","ETHUSD",1747920309351,3.77274675,2650.6,2650.3,26.484]
["bitfinex","ETHUSD",1747920309352,3.7727307,2650.6,2650.3,26.484]
["bitfinex","ETHUSD",1747920309567,3.77261093,2650.7,2650.3,26.484]
["bitfinex","ETHUSD",1747920309770,3.77261093,2650.7,2650.2,3.7732905]
["bitfinex","ETHUSD",1747920309975,3.77261093,2650.7,2650.3,26.482]
["bitfinex","ETHUSD",1747920310166,1.5708,2650.8,2650.4,26.482]
["bitfinex","ETHUSD",1747920310368,1.89001786,2651.1,2650.7,3.77248841]
["bitfinex","ETHUSD",1747920310570,1.89001786,2651.1,2650.8,0.01898464]
["bitfinex","ETHUSD",1747920310772,1.89001786,2651.1,2650.5,8.0]
["bitfinex","ETHUSD",1747920310773,5.6621157,2651.1,2650.9,15.17]
["bitfinex","ETHUSD",1747920310972,5.6621157,2651.1,2651.0,11.312]
["bitfinex","ETHUSD",1747920311144,1.89001786,2651.1,2651.0,11.312]
["bitfinex","ETHUSD",1747920311542,5.66203702,2651.1,2651.0,11.312]
["bitfinex","ETHUSD",1747920311791,3.77230374,2650.9,2650.8,26.479]
["bitfinex","ETHUSD",1747920311996,3.77226481,2651.0,2650.8,26.479]
["bitfinex","ETHUSD",1747920312380,3.77216144,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747920312690,5.66213198,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747920312898,1.89001786,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747920314089,5.66210412,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747920314448,1.89001786,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747920314649,3.77216144,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747920315762,1.89001786,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747920315763,1.71782948,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747920316083,1.71782948,2651.1,2650.9,11.77218747]
["bitfinex","ETHUSD",1747920316247,3.77182077,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747920316447,3.77166345,2651.4,2650.9,11.77230101]
["bitfinex","ETHUSD",1747920316648,3.77166345,2651.4,2650.8,26.85530031]
["bitfinex","ETHUSD",1747920316649,0.04714491,2651.5,2650.8,0.37630031]
["bitfinex","ETHUSD",1747920316847,1.6257,2651.5,2650.7,8.0]
["bitfinex","ETHUSD",1747920317080,1.6257,2651.5,2650.6,16.284]
["bitfinex","ETHUSD",1747920317081,3.77215696,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747920317289,3.77216144,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747920317977,3.77208692,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747920318501,1.5531,2651.0,2650.8,0.374446]
["bitfinex","ETHUSD",1747920318666,5.32527356,2651.0,2650.9,26.47]
["bitfinex","ETHUSD",1747920318856,5.32527356,2651.0,2650.9,34.47]
["bitfinex","ETHUSD",1747920319052,1.5531,2651.0,2650.9,26.47]
["bitfinex","ETHUSD",1747920319257,1.5293,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747920319457,3.77188289,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747920320455,1.5941,2651.9,2651.1,0.01898351]
["bitfinex","ETHUSD",1747920320651,3.77136422,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747920321647,3.7714769,2651.5,2651.0,11.77209694]
["bitfinex","ETHUSD",1747920321903,3.77163261,2651.4,2650.9,3.77224112]
["bitfinex","ETHUSD",1747920322054,3.77150101,2651.5,2651.0,34.454]
["bitfinex","ETHUSD",1747920322250,3.77150101,2651.5,2651.0,38.22613008]
["bitfinex","ETHUSD",1747920322798,3.77118296,2651.7,2651.0,38.22610314]
["bitfinex","ETHUSD",1747920323013,3.77118296,2651.7,2651.2,3.77187563]
["bitfinex","ETHUSD",1747920323211,5.36502399,2651.9,2651.3,3.77169221]
["bitfinex","ETHUSD",1747920323376,3.77122893,2651.7,2651.2,3.77176096]
["bitfinex","ETHUSD",1747920323556,5.36504076,2651.9,2651.3,3.77168455]
["bitfinex","ETHUSD",1747920323758,3.77117689,2651.7,2651.2,3.77181457]
["bitfinex","ETHUSD",1747920323992,5.36504076,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747920323993,0.02,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747920324186,3.79091499,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747920324406,3.79091499,2651.9,2651.8,23.146]
["bitfinex","ETHUSD",1747920325190,0.02,2651.9,2651.8,23.146]
["bitfinex","ETHUSD",1747920326017,3.79088125,2651.9,2651.8,23.146]
["bitfinex","ETHUSD",1747920326809,0.02,2651.9,2651.8,23.146]
["bitfinex","ETHUSD",1747920327299,3.79088125,2651.9,2651.8,23.146]
["bitfinex","ETHUSD",1747920327493,0.02,2651.9,2651.8,23.146]
["bitfinex","ETHUSD",1747920329607,3.77006968,2652.5,2651.8,26.91702345]
["bitfinex","ETHUSD",1747920329760,3.77006968,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1747920329957,3.77022979,2652.4,2651.9,11.77079295]
["bitfinex","ETHUSD",1747920330185,3.7704281,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1747920330496,3.77116566,2651.7,2651.6,16.277]
["bitfinex","ETHUSD",1747920330707,3.81742543,2652.4,2651.6,16.277]
["bitfinex","ETHUSD",1747920330708,3.77039334,2652.3,2651.6,16.71507854]
["bitfinex","ETHUSD",1747920331010,3.77102345,2651.8,2651.7,26.445]
["bitfinex","ETHUSD",1747920331163,3.77116566,2651.7,2651.6,16.277]
["bitfinex","ETHUSD",1747920331364,3.77189231,2651.2,2650.9,0.59553857]
["bitfinex","ETHUSD",1747920331587,1.6049,2651.4,2651.0,26.445]
["bitfinex","ETHUSD",1747920331766,1.6049,2651.4,2651.1,15.143]
["bitfinex","ETHUSD",1747920331966,3.77187688,2651.2,2651.1,15.143]
["bitfinex","ETHUSD",1747920332297,3.77187688,2651.2,2651.1,23.143]
["bitfinex","ETHUSD",1747920332482,3.77187688,2651.2,2651.1,15.143]
["bitfinex","ETHUSD",1747920332799,3.77187688,2651.2,2651.1,23.143]
["bitfinex","ETHUSD",1747920332999,3.77187688,2651.2,2651.1,15.143]
["bitfinex","ETHUSD",1747920333161,3.77221849,2651.0,2650.8,0.37139346]
["bitfinex","ETHUSD",1747920333361,3.77221849,2651.0,2650.9,26.445]
["bitfinex","ETHUSD",1747920333563,3.77221849,2651.0,2650.9,34.445]
["bitfinex","ETHUSD",1747920334959,3.77205824,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747920335397,3.77191949,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747920335692,3.77187161,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747920336199,5.37650647,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747920336696,3.77141238,2651.6,2651.0,11.77214302]
["bitfinex","ETHUSD",1747920336697,3.77147953,2651.5,2651.0,11.77214302]
["bitfinex","ETHUSD",1747920337896,3.77147953,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747920338101,3.77173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747920340764,3.77194481,2651.2,2650.8,8.80640323]
["bitfinex","ETHUSD",1747920340964,3.77194481,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747920341491,3.77181104,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747920341800,1.6058,2651.5,2650.8,9.4019418]
["bitfinex","ETHUSD",1747920342003,3.77187688,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747920342506,3.77187688,2651.2,2650.8,1.4019418]
["bitfinex","ETHUSD",1747920342507,3.77230374,2650.9,2650.8,0.97282952]
["bitfinex","ETHUSD",1747920343208,5.43070374,2650.9,2650.8,0.97282952]
["bitfinex","ETHUSD",1747920343905,5.43070374,2650.9,2650.8,0.37729095]
["bitfinex","ETHUSD",1747920344101,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747920345289,3.7723882,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747920345606,3.77229395,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747920346092,3.7723702,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747920346290,3.77244605,2650.8,2650.7,0.37124551]
["bitfinex","ETHUSD",1747920346476,3.77244605,2650.8,2650.3,1.03373433]
["bitfinex","ETHUSD",1747920346477,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747920347304,5.68748307,2650.8,2650.2,0.59553857]
["bitfinex","ETHUSD",1747920347305,3.77315775,2650.3,2650.2,0.59553857]
["bitfinex","ETHUSD",1747920347507,3.77315775,2650.3,2650.2,27.04453857]
["bitfinex","ETHUSD",1747920347809,3.77315775,2650.3,2650.2,35.04453857]
["bitfinex","ETHUSD",1747920348106,3.77315775,2650.3,2650.2,27.42362278]
["bitfinex","ETHUSD",1747920348310,5.30955775,2650.3,2650.2,0.97462278]
["bitfinex","ETHUSD",1747920348674,5.30955775,2650.3,2650.2,0.37908421]
["bitfinex","ETHUSD",1747920348883,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920350307,4.68158591,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920350508,3.77330012,2650.2,2650.1,0.39723613]
["bitfinex","ETHUSD",1747920350708,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920352685,1.5364,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747920352893,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920354015,5.38760012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920354518,3.77323254,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747920355617,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920356202,4.15063013,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920357088,3.77319149,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747920357287,4.71203022,2650.7,2650.1,0.39137857]
["bitfinex","ETHUSD",1747920357520,3.77294297,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1747920358183,3.77312015,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747920358399,3.77299114,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1747920358584,4.71203022,2650.7,2650.1,0.02]
["bitfinex","ETHUSD",1747920358784,3.77273985,2650.6,2650.2,3.77323362]
["bitfinex","ETHUSD",1747920359099,8.48466989,2650.7,2650.1,8.02]
["bitfinex","ETHUSD",1747920359300,3.77301155,2650.5,2650.1,8.02]
["bitfinex","ETHUSD",1747920359698,1.5771,2651.0,2650.1,8.02]
["bitfinex","ETHUSD",1747920359891,5.34932783,2651.0,2650.1,8.02]
["bitfinex","ETHUSD",1747920360172,3.77292309,2650.5,2650.1,12.17771291]
["bitfinex","ETHUSD",1747920360407,3.77230374,2650.9,2650.1,12.17771291]
["bitfinex","ETHUSD",1747920360614,3.77268246,2650.7,2650.2,3.77323109]
["bitfinex","ETHUSD",1747920360897,1.6346,2651.3,2650.1,12.17765518]
["bitfinex","ETHUSD",1747920361103,3.77274476,2650.6,2650.1,12.1776446]
["bitfinex","ETHUSD",1747920361405,3.77296603,2650.5,2650.1,8.40427314]
["bitfinex","ETHUSD",1747920361576,3.77280294,2650.6,2650.1,12.17768323]
["bitfinex","ETHUSD",1747920361777,3.77291595,2650.5,2650.1,0.0255677]
["bitfinex","ETHUSD",1747920362004,3.772811,2650.6,2650.1,3.77344055]
["bitfinex","ETHUSD",1747920362212,3.7726789,2650.7,2650.2,3.77326895]
["bitfinex","ETHUSD",1747920362629,3.77305666,2650.4,2650.1,0.9680745]
["bitfinex","ETHUSD",1747920362927,3.77305666,2650.4,2650.1,0.59553857]
["bitfinex","ETHUSD",1747920363897,3.77305666,2650.4,2650.1,8.59553857]
["bitfinex","ETHUSD",1747920364097,3.77294926,2650.5,2650.1,8.59553857]
["bitfinex","ETHUSD",1747920364494,3.77265285,2650.7,2650.2,3.7732861]
["bitfinex","ETHUSD",1747920364706,3.77294861,2650.5,2650.1,8.59553857]
["bitfinex","ETHUSD",1747920365019,3.77288165,2650.5,2650.1,12.7513168]
["bitfinex","ETHUSD",1747920365199,3.77304463,2650.4,2650.1,8.97791379]
["bitfinex","ETHUSD",1747920365406,1.6305,2651.0,2650.1,8.97791379]
["bitfinex","ETHUSD",1747920365407,5.40279453,2651.0,2650.1,8.97791379]
["bitfinex","ETHUSD",1747920365725,3.77298047,2650.5,2650.1,8.97791379]
["bitfinex","ETHUSD",1747920366329,3.77298047,2650.5,2650.1,12.75132651]
["bitfinex","ETHUSD",1747920366528,1.6305,2651.0,2650.2,3.77330012]
["bitfinex","ETHUSD",1747920366751,3.77287607,2650.5,2650.1,8.97791379]
["bitfinex","ETHUSD",1747920366956,3.77265855,2650.7,2650.2,3.77327339]
["bitfinex","ETHUSD",1747920367246,3.77173996,2651.3,2650.1,8.97791379]
["bitfinex","ETHUSD",1747920367247,1.6488,2651.3,2650.3,26.445]
["bitfinex","ETHUSD",1747920367380,3.77280165,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747920367810,3.77266456,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747920368192,3.77279033,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747920368699,3.77265089,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747920369583,3.77217666,2651.0,2650.5,0.01900041]
["bitfinex","ETHUSD",1747920369818,3.77217666,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747920369986,1.6488,2651.3,2650.5,8.0]
["bitfinex","ETHUSD",1747920370201,3.77210814,2651.1,2650.6,3.77264868]
["bitfinex","ETHUSD",1747920370938,3.77222174,2651.0,2650.6,0.59553857]
["bitfinex","ETHUSD",1747920371640,3.77222174,2651.0,2650.5,3.77280958]
["bitfinex","ETHUSD",1747920371841,3.77236521,2650.9,2650.4,4.85367255]
["bitfinex","ETHUSD",1747920372040,3.77266465,2650.7,2650.4,4.85367255]
["bitfinex","ETHUSD",1747920372229,3.77255731,2650.8,2650.5,26.443]
["bitfinex","ETHUSD",1747920372856,1.6488,2651.3,2650.5,30.82057392]
["bitfinex","ETHUSD",1747920373006,3.77187688,2651.2,2650.6,3.77263861]
["bitfinex","ETHUSD",1747920373206,3.77209795,2651.1,2650.6,3.77263861]
["bitfinex","ETHUSD",1747920373405,3.77217817,2651.0,2650.6,11.77263861]
["bitfinex","ETHUSD",1747920373607,3.77208957,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747920373835,1.5119,2651.8,2650.8,0.01898728]
["bitfinex","ETHUSD",1747920374045,0.04714547,2651.7,2650.6,11.772623]
["bitfinex","ETHUSD",1747920374222,3.77208499,2651.1,2650.6,11.772623]
["bitfinex","ETHUSD",1747920374433,3.77194849,2651.2,2650.7,3.77256293]
["bitfinex","ETHUSD",1747920374633,3.77202147,2651.1,2650.7,3.77256293]
["bitfinex","ETHUSD",1747920374937,5.28293508,2651.8,2650.8,0.0189852]
["bitfinex","ETHUSD",1747920375153,3.77147428,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747920375347,3.77109199,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747920375529,0.02,2651.9,2651.3,3.77172161]
["bitfinex","ETHUSD",1747920375530,3.77140885,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1747920376116,0.02,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747920376353,0.02,2651.9,2651.4,3.79046626]
["bitfinex","ETHUSD",1747920376666,0.02,2651.9,2651.6,3.77130788]
["bitfinex","ETHUSD",1747920376866,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747920377022,0.02,2651.9,2651.8,26.90702345]
["bitfinex","ETHUSD",1747920377720,0.02,2651.9,2651.8,23.136]
["bitfinex","ETHUSD",1747920377922,0.02,2651.9,2651.8,23.52177646]
["bitfinex","ETHUSD",1747920378142,0.02,2651.9,2651.8,27.29279991]
["bitfinex","ETHUSD",1747920378541,0.02,2651.9,2651.8,23.52177646]
["bitfinex","ETHUSD",1747920378917,0.02,2651.9,2651.8,27.29279991]
["bitfinex","ETHUSD",1747920379359,0.02,2651.9,2651.8,38.59579991]
["bitfinex","ETHUSD",1747920379671,0.02,2651.9,2651.8,34.82477646]
["bitfinex","ETHUSD",1747920380219,0.02,2651.9,2651.8,8.38577646]
["bitfinex","ETHUSD",1747920380460,3.79088125,2651.9,2651.8,8.38577646]
["bitfinex","ETHUSD",1747920380655,0.02,2651.9,2651.8,34.437]
["bitfinex","ETHUSD",1747920380849,4.54703755,2651.9,2650.9,17.48317896]
["bitfinex","ETHUSD",1747920381035,1.5055,2651.7,2650.9,17.86706109]
["bitfinex","ETHUSD",1747920381233,3.77216144,2651.0,2650.9,44.30306109]
["bitfinex","ETHUSD",1747920381447,3.77216144,2651.0,2650.9,52.30306109]
["bitfinex","ETHUSD",1747920381665,3.77216144,2651.0,2650.9,44.30306109]
["bitfinex","ETHUSD",1747920381880,4.67765169,2651.0,2650.9,41.00006109]
["bitfinex","ETHUSD",1747920382160,3.77216144,2651.0,2650.9,33.00006109]
["bitfinex","ETHUSD",1747920382661,3.77216144,2651.0,2650.9,41.00006109]
["bitfinex","ETHUSD",1747920382872,3.77216144,2651.0,2650.9,39.79588213]
["bitfinex","ETHUSD",1747920383169,4.54716102,2651.9,2651.0,8.0]
["bitfinex","ETHUSD",1747920383170,1.5095,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747920383469,3.77201916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747920384728,3.77193862,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747920385136,3.77168597,2651.4,2651.0,8.60470481]
["bitfinex","ETHUSD",1747920385355,3.77159236,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747920385655,3.77150151,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747920385852,3.77174568,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747920386655,3.77201916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747920387919,3.77201916,2651.1,2651.0,34.43]
["bitfinex","ETHUSD",1747920388124,3.77189945,2651.2,2651.0,34.43]
["bitfinex","ETHUSD",1747920388427,1.5425,2651.6,2651.0,34.43]
["bitfinex","ETHUSD",1747920388428,3.77163305,2651.4,2651.0,34.43]
["bitfinex","ETHUSD",1747920388626,3.77188882,2651.2,2651.0,34.43]
["bitfinex","ETHUSD",1747920388836,3.77179626,2651.3,2651.0,34.43]
["bitfinex","ETHUSD",1747920389039,3.77188632,2651.2,2651.0,34.43]
["bitfinex","ETHUSD",1747920389244,3.77201916,2651.1,2651.0,34.43]
["bitfinex","ETHUSD",1747920389569,3.77201916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747920389771,3.77201916,2651.1,2651.0,34.43]
["bitfinex","ETHUSD",1747920390724,3.77201916,2651.1,2651.0,26.43]
["bitfinex","ETHUSD",1747920392468,3.77216144,2651.0,2650.9,16.66288213]
["bitfinex","ETHUSD",1747920392782,3.77216144,2651.0,2650.9,43.09288213]
["bitfinex","ETHUSD",1747920395393,1.5194,2651.4,2650.9,43.09288213]
["bitfinex","ETHUSD",1747920395564,3.77173462,2651.3,2650.9,43.09288213]
["bitfinex","ETHUSD",1747920395887,3.77216144,2651.0,2650.9,16.66288213]
["bitfinex","ETHUSD",1747920396192,3.77216144,2651.0,2650.9,43.09388213]
["bitfinex","ETHUSD",1747920399003,5.40076144,2651.0,2650.9,43.09388213]
["bitfinex","ETHUSD",1747920401099,5.40076144,2651.0,2650.9,31.79088213]
["bitfinex","ETHUSD",1747920401297,5.44791467,2651.0,2650.9,31.79088213]
["bitfinex","ETHUSD",1747920401502,6.32275616,2651.0,2650.9,31.79088213]
["bitfinex","ETHUSD",1747920403696,6.32275616,2651.0,2650.9,0.38388213]
["bitfinex","ETHUSD",1747920403903,6.32275616,2651.0,2650.7,26.432]
["bitfinex","ETHUSD",1747920404050,3.77244605,2650.8,2650.7,26.432]
["bitfinex","ETHUSD",1747920405393,3.77244605,2650.8,2650.7,15.128]
["bitfinex","ETHUSD",1747920405600,3.77244605,2650.8,2650.3,0.60029225]
["bitfinex","ETHUSD",1747920405601,3.77301539,2650.4,2650.3,0.60029225]
["bitfinex","ETHUSD",1747920405911,3.77301539,2650.4,2650.1,16.278]
["bitfinex","ETHUSD",1747920405912,3.77330012,2650.2,2650.1,0.60029225]
["bitfinex","ETHUSD",1747920406369,3.77317514,2650.3,2650.1,0.60029225]
["bitfinex","ETHUSD",1747920406566,3.77317514,2650.3,2650.2,15.129]
["bitfinex","ETHUSD",1747920407063,3.77305408,2650.4,2650.2,15.129]
["bitfinex","ETHUSD",1747920407267,3.77305408,2650.4,2650.3,11.304]
["bitfinex","ETHUSD",1747920409956,3.77294691,2650.5,2650.3,11.304]
["bitfinex","ETHUSD",1747920410190,3.77301539,2650.4,2650.3,11.304]
["bitfinex","ETHUSD",1747920411482,3.77315775,2650.3,2650.2,15.50189719]
["bitfinex","ETHUSD",1747920411672,6.57056976,2650.3,2650.2,26.80789719]
["bitfinex","ETHUSD",1747920412204,5.43865775,2650.3,2650.2,26.80789719]
["bitfinex","ETHUSD",1747920415299,3.77386972,2649.8,2649.7,0.60029225]
["bitfinex","ETHUSD",1747920415529,5.38986972,2649.8,2649.7,0.97743091]
["bitfinex","ETHUSD",1747920415687,3.77386972,2649.8,2649.7,0.97743091]
["bitfinex","ETHUSD",1747920415887,3.77386972,2649.8,2649.7,0.37713866]
["bitfinex","ETHUSD",1747920416109,3.77401215,2649.7,2649.6,11.90629225]
["bitfinex","ETHUSD",1747920417228,3.77401215,2649.7,2649.6,11.306]
["bitfinex","ETHUSD",1747920418589,3.77415458,2649.6,2649.5,15.129]
["bitfinex","ETHUSD",1747920418789,3.77415458,2649.6,2649.5,34.436]
["bitfinex","ETHUSD",1747920419993,4.69447125,2649.6,2649.5,0.38445296]
["bitfinex","ETHUSD",1747920420187,3.77458196,2649.3,2649.2,0.60029225]
["bitfinex","ETHUSD",1747920420466,3.77447151,2649.4,2649.2,0.60029225]
["bitfinex","ETHUSD",1747920420808,1.5612,2649.9,2649.2,0.61933872]
["bitfinex","ETHUSD",1747920421151,3.77416214,2649.6,2649.2,1.03708387]
["bitfinex","ETHUSD",1747920421317,3.77386972,2649.8,2649.2,0.60029225]
["bitfinex","ETHUSD",1747920421521,3.77436077,2649.5,2649.3,11.308]
["bitfinex","ETHUSD",1747920421847,3.77450269,2649.4,2649.3,11.68362084]
["bitfinex","ETHUSD",1747920422520,3.77435744,2649.5,2649.3,11.68362084]
["bitfinex","ETHUSD",1747920422722,3.77407085,2649.7,2649.3,11.68362084]
["bitfinex","ETHUSD",1747920423345,3.77408685,2649.7,2649.3,11.68362084]
["bitfinex","ETHUSD",1747920423705,1.5612,2649.9,2649.3,11.68362084]
["bitfinex","ETHUSD",1747920423902,3.77443949,2649.4,2649.3,19.68362084]
["bitfinex","ETHUSD",1747920424537,3.77386972,2649.8,2649.3,19.68362084]
["bitfinex","ETHUSD",1747920424851,3.7735027,2650.1,2649.6,11.77409092]
["bitfinex","ETHUSD",1747920425147,3.77353286,2650.1,2649.7,15.132]
["bitfinex","ETHUSD",1747920425535,3.77359523,2650.0,2649.7,15.132]
["bitfinex","ETHUSD",1747920425950,1.5274,2650.4,2649.7,15.132]
["bitfinex","ETHUSD",1747920425951,3.77373363,2649.9,2649.7,15.132]
["bitfinex","ETHUSD",1747920426460,3.77334629,2650.2,2649.7,15.132]
["bitfinex","ETHUSD",1747920426615,3.77350315,2650.1,2649.7,15.132]
["bitfinex","ETHUSD",1747920426814,1.5274,2650.4,2649.7,15.132]
["bitfinex","ETHUSD",1747920427072,3.77322991,2650.3,2649.8,3.77380442]
["bitfinex","ETHUSD",1747920427230,1.5459,2650.6,2649.9,11.309]
["bitfinex","ETHUSD",1747920427437,3.7735849,2650.0,2649.9,11.309]
["bitfinex","ETHUSD",1747920427655,3.77372731,2649.9,2649.8,26.441]
["bitfinex","ETHUSD",1747920428843,3.77415458,2649.6,2649.4,0.60029225]
["bitfinex","ETHUSD",1747920429049,3.77405109,2649.7,2649.5,26.441]
["bitfinex","ETHUSD",1747920429762,4.71203022,2650.6,2649.6,8.0]
["bitfinex","ETHUSD",1747920429948,3.77358425,2650.1,2649.6,11.77406017]
["bitfinex","ETHUSD",1747920430146,3.77374887,2649.9,2649.7,15.132]
["bitfinex","ETHUSD",1747920430350,9.5147,2650.8,2649.7,15.132]
["bitfinex","ETHUSD",1747920430553,3.77309612,2650.4,2649.9,3.77370421]
["bitfinex","ETHUSD",1747920430750,3.77309612,2650.4,2650.0,0.01901273]
["bitfinex","ETHUSD",1747920430951,3.77316398,2650.3,2649.8,4.21057676]
["bitfinex","ETHUSD",1747920431375,3.77331479,2650.2,2649.9,11.309]
["bitfinex","ETHUSD",1747920431572,1.5471,2650.3,2649.4,0.43478329]
["bitfinex","ETHUSD",1747920431872,3.77344251,2650.1,2649.6,3.77415458]
["bitfinex","ETHUSD",1747920432241,3.77344251,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747920432641,3.77350495,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747920433067,5.32036227,2650.3,2649.7,8.0]
["bitfinex","ETHUSD",1747920433675,3.77344414,2650.1,2649.6,3.7740806]
["bitfinex","ETHUSD",1747920434080,3.77344414,2650.1,2649.6,11.7740806]
["bitfinex","ETHUSD",1747920434272,3.77344414,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747920434655,3.77337953,2650.2,2649.7,3.77393797]
["bitfinex","ETHUSD",1747920435500,3.7729009,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1747920435662,3.77265033,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747920435663,3.77280224,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747920436045,3.77288672,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747920436386,1.5361,2650.3,2650.1,15.131]
["bitfinex","ETHUSD",1747920436570,3.77330012,2650.2,2650.1,15.131]
["bitfinex","ETHUSD",1747920436774,4.68155772,2650.2,2650.1,15.131]
["bitfinex","ETHUSD",1747920439762,3.77443949,2649.4,2649.3,0.37360449]
["bitfinex","ETHUSD",1747920440008,1.6518,2650.1,2649.3,26.439]
["bitfinex","ETHUSD",1747920440159,3.77408903,2649.7,2649.3,26.439]
["bitfinex","ETHUSD",1747920440359,3.77421907,2649.6,2649.3,26.439]
["bitfinex","ETHUSD",1747920440573,3.77421907,2649.6,2649.4,15.131]
["bitfinex","ETHUSD",1747920440771,3.77408488,2649.7,2649.4,15.131]
["bitfinex","ETHUSD",1747920441115,3.7741416,2649.7,2649.4,15.131]
["bitfinex","ETHUSD",1747920441803,3.7741416,2649.7,2649.5,11.309]
["bitfinex","ETHUSD",1747920442157,3.77415458,2649.6,2649.5,11.309]
["bitfinex","ETHUSD",1747920443612,3.7741245,2649.7,2649.5,11.309]
["bitfinex","ETHUSD",1747920443972,3.77415458,2649.6,2649.5,11.309]
["bitfinex","ETHUSD",1747920444787,3.77388242,2649.8,2649.5,11.309]
["bitfinex","ETHUSD",1747920444955,3.77406793,2649.7,2649.5,11.309]
["bitfinex","ETHUSD",1747920445155,3.7735849,2650.0,2649.5,11.309]
["bitfinex","ETHUSD",1747920445510,1.6518,2650.1,2649.5,11.309]
["bitfinex","ETHUSD",1747920445511,3.77403879,2649.7,2649.5,11.309]
["bitfinex","ETHUSD",1747920445881,3.7735849,2650.0,2649.3,0.37949533]
["bitfinex","ETHUSD",1747920446066,3.77460513,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747920446254,3.77460513,2649.3,2649.2,34.436]
["bitfinex","ETHUSD",1747920446459,3.77451237,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747920446906,3.77443949,2649.4,2649.3,15.127]
["bitfinex","ETHUSD",1747920447405,3.77443949,2649.4,2648.7,4.97952929]
["bitfinex","ETHUSD",1747920447406,1.5564,2649.7,2649.2,15.127]
["bitfinex","ETHUSD",1747920447615,3.77458196,2649.3,2649.2,15.127]
["bitfinex","ETHUSD",1747920447983,3.77458196,2649.3,2649.2,26.436]
["bitfinex","ETHUSD",1747920448885,3.77458196,2649.3,2649.2,15.127]
["bitfinex","ETHUSD",1747920449189,3.77458196,2649.3,2649.2,26.436]
["bitfinex","ETHUSD",1747920450423,3.77458196,2649.3,2649.1,26.437]
["bitfinex","ETHUSD",1747920450424,3.77464248,2649.3,2649.1,26.437]
["bitfinex","ETHUSD",1747920450820,3.77451486,2649.4,2649.1,26.437]
["bitfinex","ETHUSD",1747920451372,3.77422464,2649.6,2649.1,30.21180501]
["bitfinex","ETHUSD",1747920451578,3.77433043,2649.5,2649.1,26.437]
["bitfinex","ETHUSD",1747920451923,3.77529447,2648.8,2648.7,0.38589742]
["bitfinex","ETHUSD",1747920454116,3.77529447,2648.8,2648.7,11.69689742]
["bitfinex","ETHUSD",1747920454422,5.40762443,2648.9,2648.7,11.69689742]
["bitfinex","ETHUSD",1747920454578,3.77522443,2648.9,2648.7,11.69689742]
["bitfinex","ETHUSD",1747920454778,3.77529447,2648.8,2648.7,11.69689742]
["bitfinex","ETHUSD",1747920455174,3.77529447,2648.8,2648.7,0.38589742]
["bitfinex","ETHUSD",1747920455507,3.77529447,2648.8,2648.7,26.82689742]
["bitfinex","ETHUSD",1747920455809,3.77522708,2648.9,2648.7,26.82689742]
["bitfinex","ETHUSD",1747920456511,3.77500498,2649.1,2648.7,26.82689742]
["bitfinex","ETHUSD",1747920456697,3.77523275,2648.9,2648.7,26.82689742]
["bitfinex","ETHUSD",1747920457017,3.7752749,2648.9,2648.7,26.82689742]
["bitfinex","ETHUSD",1747920457311,3.77529447,2648.8,2648.7,26.82689742]
["bitfinex","ETHUSD",1747920460320,3.77586467,2648.4,2648.3,16.286]
["bitfinex","ETHUSD",1747920461935,5.43536467,2648.4,2648.3,0.37590949]
["bitfinex","ETHUSD",1747920462134,5.43536467,2648.4,2648.1,15.151]
["bitfinex","ETHUSD",1747920462135,3.77614983,2648.2,2648.1,15.151]
["bitfinex","ETHUSD",1747920464734,3.77582515,2648.5,2648.1,15.151]
["bitfinex","ETHUSD",1747920464939,3.77607144,2648.3,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920465335,3.77591632,2648.4,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920465573,3.77602381,2648.3,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920466041,3.77614983,2648.2,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920466342,3.77606976,2648.3,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920466913,3.77614983,2648.2,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920468754,3.77605028,2648.3,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920469855,1.5208,2648.7,2648.1,16.13837557]
["bitfinex","ETHUSD",1747920470057,3.77579082,2648.5,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920470254,1.5208,2648.7,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920470416,3.77566408,2648.6,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920470617,3.77574348,2648.5,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920470955,1.5208,2648.7,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920471257,3.77570843,2648.6,2648.1,15.53367076]
["bitfinex","ETHUSD",1747920471552,3.77569156,2648.6,2648.1,19.30996315]
["bitfinex","ETHUSD",1747920473835,3.77507232,2649.0,2648.6,26.45]
["bitfinex","ETHUSD",1747920474136,5.3209257,2649.1,2648.6,26.45]
["bitfinex","ETHUSD",1747920474487,3.77511283,2649.0,2648.6,26.45]
["bitfinex","ETHUSD",1747920474687,3.77515652,2648.9,2648.6,26.45]
["bitfinex","ETHUSD",1747920475931,3.77510429,2649.0,2648.6,26.45]
["bitfinex","ETHUSD",1747920476756,3.77517049,2648.9,2648.6,26.45]
["bitfinex","ETHUSD",1747920477350,3.77508427,2649.0,2648.6,26.45]
["bitfinex","ETHUSD",1747920477521,3.77521583,2648.9,2648.6,26.45]
["bitfinex","ETHUSD",1747920477928,3.77509013,2649.0,2648.6,26.45]
["bitfinex","ETHUSD",1747920478979,3.77516133,2648.9,2648.6,26.45]
["bitfinex","ETHUSD",1747920479873,3.77531121,2648.8,2648.6,26.45]
["bitfinex","ETHUSD",1747920480224,3.77537501,2648.8,2648.6,26.45]
["bitfinex","ETHUSD",1747920480540,3.775437,2648.7,2648.6,26.45]
["bitfinex","ETHUSD",1747920481391,5.34738494,2649.3,2648.6,27.05470481]
["bitfinex","ETHUSD",1747920481533,1.5497,2649.6,2649.0,3.7748682]
["bitfinex","ETHUSD",1747920481733,3.77435812,2649.5,2649.1,15.123]
["bitfinex","ETHUSD",1747920481959,3.77435812,2649.5,2649.2,11.314]
["bitfinex","ETHUSD",1747920482363,3.77446585,2649.4,2649.2,11.314]
["bitfinex","ETHUSD",1747920482575,3.77442641,2649.5,2649.2,11.314]
["bitfinex","ETHUSD",1747920482729,3.77458196,2649.3,2649.2,11.314]
["bitfinex","ETHUSD",1747920482929,1.5497,2649.8,2648.7,8.46393831]
["bitfinex","ETHUSD",1747920482930,3.77478016,2649.2,2648.7,12.23931504]
["bitfinex","ETHUSD",1747920483130,3.77494579,2649.1,2648.8,26.436]
["bitfinex","ETHUSD",1747920483544,3.77494579,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747920483731,3.77481033,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747920483927,3.77500943,2649.0,2648.9,26.435]
["bitfinex","ETHUSD",1747920484131,3.77500943,2649.0,2648.9,27.03470476]
["bitfinex","ETHUSD",1747920484695,3.77494254,2649.1,2648.9,27.03470476]
["bitfinex","ETHUSD",1747920485197,3.77443949,2649.4,2648.9,27.03470476]
["bitfinex","ETHUSD",1747920485363,3.77459096,2649.3,2648.9,27.03470476]
["bitfinex","ETHUSD",1747920485764,3.77459096,2649.3,2648.9,26.435]
["bitfinex","ETHUSD",1747920486390,3.77464719,2649.3,2648.9,26.435]
["bitfinex","ETHUSD",1747920486800,3.77474367,2649.2,2648.9,26.435]
["bitfinex","ETHUSD",1747920487591,3.77493355,2649.1,2648.9,26.435]
["bitfinex","ETHUSD",1747920487796,3.77451942,2649.4,2648.9,26.435]
["bitfinex","ETHUSD",1747920487998,3.77458196,2649.3,2648.8,3.77521639]
["bitfinex","ETHUSD",1747920488159,3.77474609,2649.2,2649.0,26.435]
["bitfinex","ETHUSD",1747920489085,3.77486693,2649.1,2649.0,26.435]
["bitfinex","ETHUSD",1747920489690,3.7746416,2649.3,2649.0,26.435]
["bitfinex","ETHUSD",1747920490081,3.7746416,2649.3,2649.1,15.121]
["bitfinex","ETHUSD",1747920490283,3.77446521,2649.4,2649.1,15.121]
["bitfinex","ETHUSD",1747920490472,3.77465256,2649.3,2649.1,15.121]
["bitfinex","ETHUSD",1747920490861,3.77472444,2649.2,2649.1,15.121]
["bitfinex","ETHUSD",1747920491262,3.77472444,2649.2,2649.1,26.433]
["bitfinex","ETHUSD",1747920492399,4.15219688,2649.2,2649.1,26.433]
["bitfinex","ETHUSD",1747920492600,4.15219688,2649.2,2649.1,15.121]
["bitfinex","ETHUSD",1747920494478,4.15219688,2649.2,2649.1,26.433]
["bitfinex","ETHUSD",1747920496210,4.15219688,2649.2,2649.1,15.121]
["bitfinex","ETHUSD",1747920496371,4.15219688,2649.2,2649.1,26.433]
["bitfinex","ETHUSD",1747920497010,5.79119688,2649.2,2649.1,26.433]
["bitfinex","ETHUSD",1747920500711,3.77443949,2649.4,2649.0,15.121]
["bitfinex","ETHUSD",1747920500914,3.77479633,2649.2,2649.0,15.121]
["bitfinex","ETHUSD",1747920501588,3.77486693,2649.1,2649.0,15.121]
["bitfinex","ETHUSD",1747920501786,3.77486693,2649.1,2649.0,26.433]
["bitfinex","ETHUSD",1747920502112,4.71203022,2649.6,2649.0,26.433]
["bitfinex","ETHUSD",1747920502270,1.6068,2649.9,2649.0,26.8315801]
["bitfinex","ETHUSD",1747920502476,0.25600576,2650.1,2649.0,26.8315801]
["bitfinex","ETHUSD",1747920502477,1.6068,2650.1,2649.1,0.3985801]
["bitfinex","ETHUSD",1747920502705,3.77379052,2649.9,2649.4,3.77439542]
["bitfinex","ETHUSD",1747920502913,3.77386998,2649.8,2649.5,26.433]
["bitfinex","ETHUSD",1747920503411,3.77380314,2649.9,2649.5,26.433]
["bitfinex","ETHUSD",1747920503912,1.6068,2650.1,2649.5,26.433]
["bitfinex","ETHUSD",1747920504095,3.77374217,2649.9,2649.6,0.01902804]
["bitfinex","ETHUSD",1747920504295,0.9082576,2650.2,2649.5,26.433]
["bitfinex","ETHUSD",1747920504296,3.77388691,2649.8,2649.5,26.433]
["bitfinex","ETHUSD",1747920504501,3.77442779,2649.5,2649.4,15.12]
["bitfinex","ETHUSD",1747920504707,3.77424981,2649.6,2649.4,11.311]
["bitfinex","ETHUSD",1747920505013,3.77429703,2649.5,2649.4,11.311]
["bitfinex","ETHUSD",1747920507677,3.77421354,2649.6,2649.4,11.311]
["bitfinex","ETHUSD",1747920508378,3.77429703,2649.5,2649.4,11.311]
["bitfinex","ETHUSD",1747920508632,3.77443949,2649.4,2649.3,15.12]
["bitfinex","ETHUSD",1747920508947,3.77443949,2649.4,2649.3,26.431]
["bitfinex","ETHUSD",1747920509581,3.77458196,2649.3,2649.2,15.099]
["bitfinex","ETHUSD",1747920509782,3.77458196,2649.3,2649.2,11.311]
["bitfinex","ETHUSD",1747920510503,5.39045594,2649.4,2649.2,11.311]
["bitfinex","ETHUSD",1747920510710,4.7288027,2649.3,2649.2,11.311]
["bitfinex","ETHUSD",1747920513421,3.77472444,2649.2,2649.1,15.099]
["bitfinex","ETHUSD",1747920516923,3.77519037,2648.9,2648.4,16.29]
["bitfinex","ETHUSD",1747920517222,3.77536471,2648.8,2648.5,26.412]
["bitfinex","ETHUSD",1747920517427,3.77546068,2648.7,2648.5,26.412]
["bitfinex","ETHUSD",1747920517621,3.77546068,2648.7,2648.6,11.312]
["bitfinex","ETHUSD",1747920519287,3.77537082,2648.8,2648.6,11.312]
["bitfinex","ETHUSD",1747920520102,3.77522069,2648.9,2648.6,11.312]
["bitfinex","ETHUSD",1747920520428,3.77486942,2649.1,2648.7,0.01906546]
["bitfinex","ETHUSD",1747920520650,3.77506184,2649.0,2648.7,0.01906546]
["bitfinex","ETHUSD",1747920521328,0.95422074,2649.3,2648.7,0.01906546]
["bitfinex","ETHUSD",1747920521529,3.7757221,2648.5,2648.4,16.29]
["bitfinex","ETHUSD",1747920521735,3.7757221,2648.5,2648.4,31.391]
["bitfinex","ETHUSD",1747920521984,3.7757221,2648.5,2648.4,15.101]
["bitfinex","ETHUSD",1747920522165,5.4170221,2648.5,2648.4,15.101]
["bitfinex","ETHUSD",1747920522340,6.33628496,2648.5,2648.4,15.101]
["bitfinex","ETHUSD",1747920524574,3.77614983,2648.2,2648.0,15.101]
["bitfinex","ETHUSD",1747920524735,3.77614983,2648.2,2648.1,11.71467076]
["bitfinex","ETHUSD",1747920527289,3.77614983,2648.2,2648.1,11.71667076]
["bitfinex","ETHUSD",1747920530249,1.6602,2648.8,2648.1,26.82067076]
["bitfinex","ETHUSD",1747920530481,3.77612036,2648.3,2648.1,26.82067076]
["bitfinex","ETHUSD",1747920530696,3.77610805,2648.3,2648.1,26.82067076]
["bitfinex","ETHUSD",1747920530881,3.77614983,2648.2,2648.1,26.82067076]
["bitfinex","ETHUSD",1747920532783,3.77609074,2648.3,2648.1,26.82067076]
["bitfinex","ETHUSD",1747920532984,3.77603275,2648.3,2648.1,26.82067076]
["bitfinex","ETHUSD",1747920533487,3.77603275,2648.3,2648.2,15.105]
["bitfinex","ETHUSD",1747920534276,3.77594846,2648.4,2648.2,15.105]
["bitfinex","ETHUSD",1747920534489,3.77594846,2648.4,2648.3,11.315]
["bitfinex","ETHUSD",1747920535591,3.77614983,2648.2,2648.1,15.48437617]
["bitfinex","ETHUSD",1747920535891,3.77614983,2648.2,2648.1,26.42]
["bitfinex","ETHUSD",1747920536795,3.77607399,2648.3,2648.1,26.42]
["bitfinex","ETHUSD",1747920536991,3.77614983,2648.2,2648.1,26.42]
["bitfinex","ETHUSD",1747920537196,3.77577189,2648.5,2648.1,26.42]
["bitfinex","ETHUSD",1747920537364,3.77609311,2648.3,2648.1,26.42]
["bitfinex","ETHUSD",1747920537559,3.77609311,2648.3,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920540302,3.77614983,2648.2,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920540496,3.77614983,2648.2,2648.1,15.47335114]
["bitfinex","ETHUSD",1747920540733,6.04047412,2648.2,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920540996,5.28524983,2648.2,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920542209,3.77614983,2648.2,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920542713,1.5421,2648.6,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920542918,3.77597704,2648.4,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920543083,3.77596253,2648.4,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920543281,1.5421,2648.6,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920543282,4.71203022,2648.7,2648.1,30.56453001]
["bitfinex","ETHUSD",1747920543519,1.5421,2648.9,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920543806,3.77580258,2648.5,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920544003,3.77558216,2648.6,2648.1,30.56453348]
["bitfinex","ETHUSD",1747920544707,3.77558216,2648.6,2648.1,26.78835114]
["bitfinex","ETHUSD",1747920544906,3.77558216,2648.6,2648.1,30.56454303]
["bitfinex","ETHUSD",1747920545411,3.77575682,2648.5,2648.2,0.60162277]
["bitfinex","ETHUSD",1747920546011,3.77565309,2648.6,2648.2,0.60162277]
["bitfinex","ETHUSD",1747920546512,3.77536315,2648.8,2648.3,0.01907914]
["bitfinex","ETHUSD",1747920546818,3.77539602,2648.8,2648.3,0.86251841]
["bitfinex","ETHUSD",1747920547017,3.77540224,2648.8,2648.3,4.63847919]
["bitfinex","ETHUSD",1747920547512,3.77564367,2648.6,2648.2,0.60162277]
["bitfinex","ETHUSD",1747920547921,3.77550706,2648.7,2648.2,4.37775646]
["bitfinex","ETHUSD",1747920548079,3.77550706,2648.7,2648.3,26.394]
["bitfinex","ETHUSD",1747920548415,3.77550706,2648.7,2648.4,0.60162277]
["bitfinex","ETHUSD",1747920549178,3.77506533,2649.0,2648.4,0.60162277]
["bitfinex","ETHUSD",1747920549384,3.77500943,2649.0,2648.5,0.01907337]
["bitfinex","ETHUSD",1747920549714,3.77515902,2648.9,2648.5,0.0190659]
["bitfinex","ETHUSD",1747920549922,3.77458196,2649.3,2648.5,1.01393831]
["bitfinex","ETHUSD",1747920550083,3.77472444,2649.2,2648.7,3.77542279]
["bitfinex","ETHUSD",1747920550285,3.77486751,2649.1,2648.8,26.393]
["bitfinex","ETHUSD",1747920551002,1.6427,2649.4,2648.8,26.393]
["bitfinex","ETHUSD",1747920551222,3.77489042,2649.1,2648.8,26.393]
["bitfinex","ETHUSD",1747920551821,3.77480287,2649.2,2648.8,26.393]
["bitfinex","ETHUSD",1747920552201,3.77489105,2649.1,2648.8,26.393]
["bitfinex","ETHUSD",1747920552602,3.77489105,2649.1,2648.9,15.077]
["bitfinex","ETHUSD",1747920552793,3.77438437,2649.5,2648.9,18.8520822]
["bitfinex","ETHUSD",1747920553121,3.774599,2649.3,2648.9,18.8520822]
["bitfinex","ETHUSD",1747920553712,3.77451561,2649.4,2648.9,18.8520822]
["bitfinex","ETHUSD",1747920553914,3.77451561,2649.4,2649.0,11.33304656]
["bitfinex","ETHUSD",1747920554102,3.77437552,2649.5,2649.0,15.08896999]
["bitfinex","ETHUSD",1747920554299,3.77417194,2649.6,2649.1,3.77478372]
["bitfinex","ETHUSD",1747920554491,0.02,2649.9,2649.2,0.01904518]
["bitfinex","ETHUSD",1747920554691,3.77398974,2649.8,2649.1,8.0]
["bitfinex","ETHUSD",1747920554933,0.02,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747920555224,3.77408675,2649.7,2649.4,15.076]
["bitfinex","ETHUSD",1747920555425,3.7743958,2649.5,2649.0,3.77500762]
["bitfinex","ETHUSD",1747920555633,3.77429855,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747920556426,3.773945,2649.8,2649.3,3.77449879]
["bitfinex","ETHUSD",1747920556606,3.773945,2649.8,2649.3,3.77451198]
["bitfinex","ETHUSD",1747920557630,3.79380801,2649.9,2649.4,3.77440293]
["bitfinex","ETHUSD",1747920557816,3.77393092,2649.8,2649.3,3.77451478]
["bitfinex","ETHUSD",1747920558423,3.77393092,2649.8,2649.2,11.77471609]
["bitfinex","ETHUSD",1747920558424,0.02,2649.9,2649.4,3.77443949]
["bitfinex","ETHUSD",1747920558622,0.02,2649.9,2649.5,3.79327075]
["bitfinex","ETHUSD",1747920558832,0.02,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747920559027,0.02,2649.9,2649.8,11.312]
["bitfinex","ETHUSD",1747920559531,3.79372731,2649.9,2649.8,11.312]
["bitfinex","ETHUSD",1747920559908,0.77673125,2649.9,2649.5,0.37027401]
["bitfinex","ETHUSD",1747920560112,3.7740907,2649.7,2649.6,34.386]
["bitfinex","ETHUSD",1747920561901,3.7739181,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747920562430,3.77401215,2649.7,2649.6,15.074]
["bitfinex","ETHUSD",1747920562601,3.77401215,2649.7,2649.6,26.385]
["bitfinex","ETHUSD",1747920562805,3.77415458,2649.6,2649.5,0.38049236]
["bitfinex","ETHUSD",1747920563020,3.77443949,2649.4,2649.3,31.361]
["bitfinex","ETHUSD",1747920563221,3.77443949,2649.4,2649.3,42.672]
["bitfinex","ETHUSD",1747920563412,3.77415458,2649.6,2649.3,50.672]
["bitfinex","ETHUSD",1747920563612,3.77432926,2649.5,2649.3,50.672]
["bitfinex","ETHUSD",1747920564837,3.77431006,2649.5,2649.3,50.672]
["bitfinex","ETHUSD",1747920565536,3.77443949,2649.4,2649.3,50.672]
["bitfinex","ETHUSD",1747920565832,3.77437856,2649.5,2649.3,50.672]
["bitfinex","ETHUSD",1747920566028,3.77443949,2649.4,2649.3,50.672]
["bitfinex","ETHUSD",1747920566233,3.77443949,2649.4,2649.3,31.361]
["bitfinex","ETHUSD",1747920566548,5.37263949,2649.4,2649.3,31.361]
["bitfinex","ETHUSD",1747920567946,3.77507452,2649.0,2648.8,0.142]
["bitfinex","ETHUSD",1747920568143,3.77507452,2649.0,2648.9,15.045]
["bitfinex","ETHUSD",1747920568541,3.77515194,2648.9,2648.8,0.142]
["bitfinex","ETHUSD",1747920568751,3.77492107,2649.1,2648.8,15.187]
["bitfinex","ETHUSD",1747920568930,3.77508724,2649.0,2648.8,15.187]
["bitfinex","ETHUSD",1747920569108,3.77508724,2649.0,2648.9,11.31]
["bitfinex","ETHUSD",1747920569443,3.77404154,2649.7,2648.9,11.31]
["bitfinex","ETHUSD",1747920569444,1.6398,2649.7,2649.0,3.77500943]
["bitfinex","ETHUSD",1747920569643,3.77474138,2649.2,2648.9,11.67536509]
["bitfinex","ETHUSD",1747920569842,3.77464961,2649.3,2648.9,11.31]
["bitfinex","ETHUSD",1747920570407,3.77472807,2649.2,2648.9,11.31]
["bitfinex","ETHUSD",1747920571044,3.77472807,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747920571216,3.77472807,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1747920571416,3.77493803,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747920571639,1.6398,2649.7,2648.7,8.0]
["bitfinex","ETHUSD",1747920571640,3.77508171,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747920571811,3.77508171,2649.0,2648.8,31.334]
["bitfinex","ETHUSD",1747920572145,3.77494897,2649.1,2648.8,31.334]
["bitfinex","ETHUSD",1747920572330,3.77463179,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747920573220,3.77475766,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747920573419,3.77475766,2649.2,2648.8,24.288]
["bitfinex","ETHUSD",1747920573420,3.77515194,2648.9,2648.8,24.288]
["bitfinex","ETHUSD",1747920573740,3.77515194,2648.9,2648.8,50.645]
["bitfinex","ETHUSD",1747920574107,3.77500943,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747920574447,3.77492993,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747920574623,3.7749335,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747920575118,3.77482168,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920575446,9.79388249,2649.8,2648.9,8.0]
["bitfinex","ETHUSD",1747920575756,3.77365949,2650.0,2648.9,8.0]
["bitfinex","ETHUSD",1747920575757,3.77464349,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747920575950,3.77464349,2649.3,2648.9,11.77511835]
["bitfinex","ETHUSD",1747920576245,3.77492496,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747920576434,3.77477799,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920576632,3.77492398,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747920576838,3.77479421,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920577653,3.77480603,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920577953,3.77489935,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747920578315,3.77476737,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920578658,3.77488049,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747920578830,3.77477308,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920579818,3.77473313,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920580019,5.31836819,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747920580556,3.77476819,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747920581759,3.77476819,2649.2,2649.1,11.311]
["bitfinex","ETHUSD",1747920582420,3.77515194,2648.9,2648.8,16.288]
["bitfinex","ETHUSD",1747920582610,3.77515194,2648.9,2648.8,42.645]
["bitfinex","ETHUSD",1747920583028,3.77515194,2648.9,2648.8,31.334]
["bitfinex","ETHUSD",1747920583319,3.7749474,2649.1,2648.8,42.645]
["bitfinex","ETHUSD",1747920583843,3.7749474,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747920584042,3.7748327,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920584238,3.77460013,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747920584412,3.77475559,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747920585027,3.77475559,2649.2,2649.0,15.046]
["bitfinex","ETHUSD",1747920585232,3.77463214,2649.3,2649.0,15.046]
["bitfinex","ETHUSD",1747920585636,3.77463214,2649.3,2649.0,15.23432491]
["bitfinex","ETHUSD",1747920585857,3.77480759,2649.2,2649.0,15.23432491]
["bitfinex","ETHUSD",1747920586264,3.77480759,2649.2,2649.1,11.311]
["bitfinex","ETHUSD",1747920588480,3.77465483,2649.3,2649.1,11.311]
["bitfinex","ETHUSD",1747920588900,3.77465505,2649.3,2649.1,11.311]
["bitfinex","ETHUSD",1747920591003,3.77455111,2649.4,2649.1,11.91570481]
["bitfinex","ETHUSD",1747920591167,3.77455111,2649.4,2649.1,11.311]
["bitfinex","ETHUSD",1747920591964,3.77460006,2649.3,2649.1,11.311]
["bitfinex","ETHUSD",1747920594791,3.77472529,2649.2,2649.0,31.334]
["bitfinex","ETHUSD",1747920594988,1.6528,2649.6,2649.0,16.288]
["bitfinex","ETHUSD",1747920595191,5.42766693,2649.1,2649.0,16.288]
["bitfinex","ETHUSD",1747920595391,6.34790881,2649.1,2649.0,27.599]
["bitfinex","ETHUSD",1747920595709,3.77475186,2649.2,2649.0,27.599]
["bitfinex","ETHUSD",1747920595928,3.77475186,2649.2,2649.1,15.046]
["bitfinex","ETHUSD",1747920597228,1.6528,2649.6,2649.1,26.357]
["bitfinex","ETHUSD",1747920597641,3.77444096,2649.4,2649.2,0.01904627]
["bitfinex","ETHUSD",1747920597932,3.79374796,2649.9,2649.2,0.50665128]
["bitfinex","ETHUSD",1747920597933,3.79380708,2649.9,2649.2,0.50665128]
["bitfinex","ETHUSD",1747920598235,3.79375736,2649.9,2649.2,0.44432172]
["bitfinex","ETHUSD",1747920598394,3.77404724,2649.7,2649.2,4.19993751]
["bitfinex","ETHUSD",1747920598587,3.77404724,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1747920598904,3.77393248,2649.8,2649.3,3.77457847]
["bitfinex","ETHUSD",1747920599227,3.79376963,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1747920599228,3.77409432,2649.7,2649.2,1.03569766]
["bitfinex","ETHUSD",1747920599429,3.77399719,2649.8,2649.2,4.81041264]
["bitfinex","ETHUSD",1747920599602,3.77399719,2649.8,2649.3,3.77456474]
["bitfinex","ETHUSD",1747920600097,0.02,2649.9,2649.5,3.77428734]
["bitfinex","ETHUSD",1747920600324,1.6489,2650.4,2649.6,15.017]
["bitfinex","ETHUSD",1747920600527,3.77401215,2649.7,2649.6,15.017]
["bitfinex","ETHUSD",1747920600833,1.6489,2649.9,2649.3,15.017]
["bitfinex","ETHUSD",1747920601033,3.77359321,2650.0,2649.4,15.017]
["bitfinex","ETHUSD",1747920601236,1.6489,2650.2,2649.5,15.017]
["bitfinex","ETHUSD",1747920601446,1.6489,2650.5,2649.7,3.77391946]
["bitfinex","ETHUSD",1747920601737,3.77331473,2650.2,2649.8,31.304]
["bitfinex","ETHUSD",1747920601921,3.77345682,2650.1,2649.8,31.304]
["bitfinex","ETHUSD",1747920602117,1.6489,2650.5,2649.8,31.304]
["bitfinex","ETHUSD",1747920602318,1.6489,2650.7,2649.9,0.01901758]
["bitfinex","ETHUSD",1747920602487,6.12044167,2651.0,2650.2,0.6695]
["bitfinex","ETHUSD",1747920602691,3.77315775,2650.3,2650.2,26.325]
["bitfinex","ETHUSD",1747920602941,3.77372731,2649.9,2649.8,16.287]
["bitfinex","ETHUSD",1747920603156,3.77315775,2650.3,2650.2,11.31]
["bitfinex","ETHUSD",1747920603471,3.77330012,2650.2,2650.1,26.325]
["bitfinex","ETHUSD",1747920603649,3.77372731,2649.9,2649.8,16.287]
["bitfinex","ETHUSD",1747920603963,3.77345145,2650.1,2649.8,42.611]
["bitfinex","ETHUSD",1747920604112,3.77274528,2650.6,2649.8,42.611]
["bitfinex","ETHUSD",1747920604311,3.77372731,2649.9,2649.8,16.287]
["bitfinex","ETHUSD",1747920604713,3.77415458,2649.6,2649.5,0.37457293]
["bitfinex","ETHUSD",1747920604913,3.77472444,2649.2,2649.1,15.015]
["bitfinex","ETHUSD",1747920605355,3.77433555,2649.5,2649.1,15.015]
["bitfinex","ETHUSD",1747920605524,9.6571,2650.3,2649.2,0.01904406]
["bitfinex","ETHUSD",1747920605734,1.6571,2650.0,2649.1,15.44027678]
["bitfinex","ETHUSD",1747920605968,3.77437761,2649.5,2649.1,15.015]
["bitfinex","ETHUSD",1747920606252,3.77422822,2649.6,2649.1,15.015]
["bitfinex","ETHUSD",1747920606457,3.77406621,2649.7,2649.1,18.78980199]
["bitfinex","ETHUSD",1747920606660,3.77416737,2649.6,2649.1,18.78980199]
["bitfinex","ETHUSD",1747920606868,3.77457485,2649.4,2649.2,26.326]
["bitfinex","ETHUSD",1747920607073,2.3530049,2649.6,2649.0,0.6695]
["bitfinex","ETHUSD",1747920607224,2.3530049,2649.6,2648.9,2.42304447]
["bitfinex","ETHUSD",1747920607225,3.77443949,2649.4,2649.3,15.016]
["bitfinex","ETHUSD",1747920607914,3.77443949,2649.4,2649.3,26.326]
["bitfinex","ETHUSD",1747920609921,2.3530049,2649.6,2649.3,26.326]
["bitfinex","ETHUSD",1747920610122,3.77402159,2649.7,2649.3,26.326]
["bitfinex","ETHUSD",1747920610333,3.77433784,2649.5,2649.4,26.327]
["bitfinex","ETHUSD",1747920610535,1.5499,2649.9,2649.4,26.327]
["bitfinex","ETHUSD",1747920611171,1.5499,2650.6,2649.6,0.6695]
["bitfinex","ETHUSD",1747920611329,0.02,2650.9,2650.2,0.6695]
["bitfinex","ETHUSD",1747920611330,1.5699,2650.9,2650.2,0.6695]
["bitfinex","ETHUSD",1747920611531,1.77192653,2650.9,2650.3,26.75614809]
["bitfinex","ETHUSD",1747920611837,3.79238647,2650.9,2650.3,30.51023315]
["bitfinex","ETHUSD",1747920612272,0.02,2650.9,2650.3,26.327]
["bitfinex","ETHUSD",1747920612576,0.02,2650.9,2650.3,34.71250445]
["bitfinex","ETHUSD",1747920612771,0.02,2650.9,2650.6,3.77272736]
["bitfinex","ETHUSD",1747920613090,3.77174503,2651.3,2650.7,0.01899112]
["bitfinex","ETHUSD",1747920613227,3.77180508,2651.3,2650.8,18.7884387]
["bitfinex","ETHUSD",1747920613561,1.89790175,2651.4,2650.8,15.016]
["bitfinex","ETHUSD",1747920613763,3.77203302,2651.1,2650.8,15.016]
["bitfinex","ETHUSD",1747920613964,1.6627,2651.6,2650.8,15.016]
["bitfinex","ETHUSD",1747920614125,3.77184349,2651.3,2650.8,15.016]
["bitfinex","ETHUSD",1747920614326,3.77157717,2651.5,2651.0,3.77211516]
["bitfinex","ETHUSD",1747920614628,5.43401232,2651.6,2651.1,11.32897553]
["bitfinex","ETHUSD",1747920614845,3.7715982,2651.4,2651.1,11.31]
["bitfinex","ETHUSD",1747920615162,3.77225273,2651.0,2650.5,0.6695]
["bitfinex","ETHUSD",1747920615336,3.77225926,2651.0,2650.6,26.323]
["bitfinex","ETHUSD",1747920615532,3.77231137,2650.9,2650.6,26.323]
["bitfinex","ETHUSD",1747920615732,3.77209156,2651.1,2650.6,26.323]
["bitfinex","ETHUSD",1747920615947,3.77145012,2651.5,2650.7,8.0]
["bitfinex","ETHUSD",1747920615948,3.77171824,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1747920616154,3.77145012,2651.5,2650.8,3.7724412]
["bitfinex","ETHUSD",1747920616426,3.77159236,2651.4,2650.8,3.7724412]
["bitfinex","ETHUSD",1747920616627,3.77148006,2651.5,2650.8,4.44187989]
["bitfinex","ETHUSD",1747920616828,3.77178898,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747920617030,3.77134318,2651.6,2650.9,3.77228784]
["bitfinex","ETHUSD",1747920617241,5.44160702,2651.9,2650.8,0.6695]
["bitfinex","ETHUSD",1747920617440,3.77230374,2650.9,2650.5,0.79172288]
["bitfinex","ETHUSD",1747920617646,3.7721313,2651.1,2650.6,26.321]
["bitfinex","ETHUSD",1747920617959,3.77204918,2651.1,2650.6,30.09369014]
["bitfinex","ETHUSD",1747920618525,3.77216547,2651.0,2650.6,26.321]
["bitfinex","ETHUSD",1747920618727,3.772313,2650.9,2650.7,26.317]
["bitfinex","ETHUSD",1747920619035,1.5386,2651.3,2650.8,26.317]
["bitfinex","ETHUSD",1747920619237,1.5386,2651.3,2650.3,0.37931606]
["bitfinex","ETHUSD",1747920619238,3.77315775,2650.3,2650.2,16.287]
["bitfinex","ETHUSD",1747920619461,3.77315775,2650.3,2650.2,31.298]
["bitfinex","ETHUSD",1747920619684,3.77315775,2650.3,2650.2,31.67411269]
["bitfinex","ETHUSD",1747920619969,4.52777716,2650.3,2650.2,31.67411269]
["bitfinex","ETHUSD",1747920620869,3.77415458,2649.6,2649.5,2.42304447]
["bitfinex","ETHUSD",1747920621077,5.34225458,2649.6,2649.5,2.27084197]
["bitfinex","ETHUSD",1747920621398,5.34225458,2649.6,2649.0,3.00484925]
["bitfinex","ETHUSD",1747920621399,5.34282444,2649.2,2649.0,3.00484925]
["bitfinex","ETHUSD",1747920621575,5.39001558,2649.2,2649.0,3.00484925]
["bitfinex","ETHUSD",1747920621876,13.94001558,2649.2,2649.0,3.00484925]
["bitfinex","ETHUSD",1747920622041,13.89282444,2649.2,2649.0,3.00484925]
["bitfinex","ETHUSD",1747920622242,5.89282444,2649.2,2649.0,3.00484925]
["bitfinex","ETHUSD",1747920622552,6.85956621,2649.2,2649.0,3.00484925]
["bitfinex","ETHUSD",1747920623069,6.85956621,2649.2,2648.1,13.78757373]
["bitfinex","ETHUSD",1747920623276,6.85956621,2649.2,2648.1,2.48157373]
["bitfinex","ETHUSD",1747920623487,6.85956621,2649.2,2648.2,11.306]
["bitfinex","ETHUSD",1747920624094,14.9067681,2649.2,2648.1,13.78757373]
["bitfinex","ETHUSD",1747920624292,14.9067681,2649.2,2648.1,28.80257373]
["bitfinex","ETHUSD",1747920624293,3.77614983,2648.2,2648.1,28.80257373]
["bitfinex","ETHUSD",1747920624452,3.77614983,2648.2,2648.1,29.11781205]
["bitfinex","ETHUSD",1747920624658,3.77574162,2648.5,2648.1,29.48953092]
["bitfinex","ETHUSD",1747920624992,3.77600724,2648.3,2648.2,0.31522642]
["bitfinex","ETHUSD",1747920626225,1.6071,2648.7,2648.2,0.31522642]
["bitfinex","ETHUSD",1747920626507,3.77573184,2648.5,2648.2,0.31522642]
["bitfinex","ETHUSD",1747920626719,1.6071,2648.7,2648.2,0.31522642]
["bitfinex","ETHUSD",1747920627013,3.77614983,2648.2,2648.1,29.1742926]
["bitfinex","ETHUSD",1747920627228,3.77606037,2648.3,2648.1,29.1742926]
["bitfinex","ETHUSD",1747920627524,3.77614983,2648.2,2648.1,17.8682926]
["bitfinex","ETHUSD",1747920627684,3.77614983,2648.2,2648.1,29.1792926]
["bitfinex","ETHUSD",1747920627868,3.77582467,2648.5,2648.1,29.1792926]
["bitfinex","ETHUSD",1747920628073,3.77592671,2648.4,2648.1,29.1792926]
["bitfinex","ETHUSD",1747920628310,1.5895,2649.5,2648.2,8.01908833]
["bitfinex","ETHUSD",1747920628526,3.77516207,2648.9,2648.3,3.7759417]
["bitfinex","ETHUSD",1747920628710,1.5895,2649.5,2648.5,3.77561646]
["bitfinex","ETHUSD",1747920629027,3.77419891,2649.6,2648.9,5.30531635]
["bitfinex","ETHUSD",1747920629193,1.5895,2649.9,2648.9,5.30531635]
["bitfinex","ETHUSD",1747920629194,5.36324851,2649.9,2649.3,3.77457536]
["bitfinex","ETHUSD",1747920629394,1.5895,2650.3,2649.4,23.0]
["bitfinex","ETHUSD",1747920629593,1.5652,2650.6,2649.6,1.5166]
["bitfinex","ETHUSD",1747920629791,1.5652,2650.6,2649.7,27.599]
["bitfinex","ETHUSD",1747920630095,3.77290187,2650.5,2649.8,11.77379328]
["bitfinex","ETHUSD",1747920630298,3.77339386,2650.2,2649.9,15.0]
["bitfinex","ETHUSD",1747920630631,3.77287304,2650.5,2649.8,8.0]
["bitfinex","ETHUSD",1747920630922,3.77386972,2649.8,2649.7,35.599]
["bitfinex","ETHUSD",1747920631136,1.5652,2650.6,2649.7,42.599]
["bitfinex","ETHUSD",1747920631296,0.34631018,2650.5,2649.7,42.599]
["bitfinex","ETHUSD",1747920631631,3.77328923,2650.3,2649.8,9.5341]
["bitfinex","ETHUSD",1747920631932,3.77348912,2650.1,2649.8,9.5341]
["bitfinex","ETHUSD",1747920632105,3.7735849,2650.0,2649.9,26.311]
["bitfinex","ETHUSD",1747920632308,0.34631018,2650.5,2649.9,15.0]
["bitfinex","ETHUSD",1747920632513,3.77312756,2650.4,2649.9,15.0]
["bitfinex","ETHUSD",1747920632712,3.77313054,2650.4,2649.9,15.0]
["bitfinex","ETHUSD",1747920632914,3.77291801,2650.5,2649.9,15.0]
["bitfinex","ETHUSD",1747920633121,3.77307399,2650.4,2649.9,18.77366139]
["bitfinex","ETHUSD",1747920633509,0.02,2650.9,2650.0,11.311]
["bitfinex","ETHUSD",1747920633737,3.77307166,2650.4,2650.0,11.311]
["bitfinex","ETHUSD",1747920634042,3.77304016,2650.4,2650.0,11.311]
["bitfinex","ETHUSD",1747920634206,3.77258837,2650.7,2650.0,11.311]
["bitfinex","ETHUSD",1747920634412,3.77283435,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1747920634638,3.77288447,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747920634836,0.31489763,2650.7,2649.8,0.38626495]
["bitfinex","ETHUSD",1747920635042,3.77372731,2649.9,2649.7,16.288]
["bitfinex","ETHUSD",1747920635203,4.52860251,2649.8,2649.7,42.597]
["bitfinex","ETHUSD",1747920635930,3.77386972,2649.8,2649.7,42.597]
["bitfinex","ETHUSD",1747920636128,3.77315775,2650.3,2649.7,42.597]
["bitfinex","ETHUSD",1747920636331,3.77296448,2650.5,2649.8,3.77386972]
["bitfinex","ETHUSD",1747920636515,3.77344251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747920636707,3.77386972,2649.8,2649.7,24.288]
["bitfinex","ETHUSD",1747920637038,3.77386972,2649.8,2649.7,50.595]
["bitfinex","ETHUSD",1747920637337,5.31501938,2650.8,2649.8,8.0]
["bitfinex","ETHUSD",1747920637543,3.77309047,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1747920637716,3.7731114,2650.4,2649.8,11.77378935]
["bitfinex","ETHUSD",1747920638041,3.7731114,2650.4,2649.8,3.77380463]
["bitfinex","ETHUSD",1747920638225,3.77268492,2650.7,2649.7,42.595]
["bitfinex","ETHUSD",1747920638430,3.79231182,2650.9,2650.2,3.77327603]
["bitfinex","ETHUSD",1747920638629,3.77254783,2650.8,2650.3,14.998]
["bitfinex","ETHUSD",1747920638831,3.77246083,2650.8,2650.4,11.32800058]
["bitfinex","ETHUSD",1747920639022,3.79230481,2650.9,2650.4,11.309]
["bitfinex","ETHUSD",1747920639217,3.77289727,2650.5,2650.0,3.77349107]
["bitfinex","ETHUSD",1747920639432,3.77279356,2650.6,2650.1,26.306]
["bitfinex","ETHUSD",1747920639842,3.77279356,2650.6,2650.1,44.57943554]
["bitfinex","ETHUSD",1747920640044,3.77279356,2650.6,2650.1,40.806]
["bitfinex","ETHUSD",1747920640250,3.77244605,2650.8,2650.1,40.806]
["bitfinex","ETHUSD",1747920640547,3.77246432,2650.8,2650.2,3.77318593]
["bitfinex","ETHUSD",1747920640702,0.02,2650.9,2650.2,0.01899954]
["bitfinex","ETHUSD",1747920640907,3.79237689,2650.9,2650.3,3.77309996]
["bitfinex","ETHUSD",1747920641114,3.77246321,2650.8,2650.3,3.77309996]
["bitfinex","ETHUSD",1747920641356,3.79232844,2650.9,2650.2,3.773229]
["bitfinex","ETHUSD",1747920641667,0.02,2650.9,2650.4,1.5865]
["bitfinex","ETHUSD",1747920642063,0.02,2650.9,2650.4,5.3594996]
["bitfinex","ETHUSD",1747920642233,3.79232394,2650.9,2650.4,5.3594996]
["bitfinex","ETHUSD",1747920642419,3.79232394,2650.9,2650.4,5.3595022]
["bitfinex","ETHUSD",1747920642420,3.79234503,2650.9,2650.4,5.3595022]
["bitfinex","ETHUSD",1747920642644,3.79234503,2650.9,2650.4,1.5865]
["bitfinex","ETHUSD",1747920642954,3.7727307,2650.6,2650.5,26.302]
["bitfinex","ETHUSD",1747920643162,4.52726421,2650.6,2650.5,26.302]
["bitfinex","ETHUSD",1747920643355,3.79237176,2650.9,2650.5,26.302]
["bitfinex","ETHUSD",1747920643657,3.77265437,2650.7,2650.5,26.302]
["bitfinex","ETHUSD",1747920643857,0.02,2650.9,2650.5,26.302]
["bitfinex","ETHUSD",1747920644373,0.02,2650.9,2650.7,1.5231]
["bitfinex","ETHUSD",1747920644521,0.02,2650.9,2650.8,28.05544605]
["bitfinex","ETHUSD",1747920645423,0.02,2650.9,2650.8,24.283]
["bitfinex","ETHUSD",1747920645629,0.02,2650.9,2650.8,50.584]
["bitfinex","ETHUSD",1747920646121,0.02,2650.9,2650.8,54.35644605]
["bitfinex","ETHUSD",1747920646823,0.02,2650.9,2650.8,55.96504605]
["bitfinex","ETHUSD",1747920647524,0.02,2651.9,2651.1,3.77191624]
["bitfinex","ETHUSD",1747920647835,0.02,2651.9,2651.5,3.7713691]
["bitfinex","ETHUSD",1747920648151,0.02,2651.9,2651.6,30.08922379]
["bitfinex","ETHUSD",1747920648466,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1747920648636,0.02,2651.9,2651.8,29.64862345]
["bitfinex","ETHUSD",1747920648831,0.02,2651.9,2651.8,30.09982234]
["bitfinex","ETHUSD",1747920649439,0.02,2651.9,2651.8,56.39682234]
["bitfinex","ETHUSD",1747920649839,3.76967263,2652.8,2652.2,3.77041922]
["bitfinex","ETHUSD",1747920650160,3.76967263,2652.8,2652.3,14.992]
["bitfinex","ETHUSD",1747920650161,3.7697097,2652.8,2652.3,14.992]
["bitfinex","ETHUSD",1747920650373,3.76970023,2652.8,2652.3,15.36952486]
["bitfinex","ETHUSD",1747920650659,0.75591114,2652.8,2652.3,0.37752486]
["bitfinex","ETHUSD",1747920650821,0.75591114,2652.8,2651.9,8.45119889]
["bitfinex","ETHUSD",1747920650822,3.76960193,2652.8,2651.9,8.0]
["bitfinex","ETHUSD",1747920651025,3.77045471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747920651360,1.5139,2652.8,2652.1,26.67966474]
["bitfinex","ETHUSD",1747920651523,3.76975389,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747920651719,3.78954904,2652.9,2652.2,11.77044844]
["bitfinex","ETHUSD",1747920652229,3.76981156,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747920652429,3.76961138,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1747920652430,3.76989833,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747920652838,3.76967544,2652.8,2652.3,3.77025652]
["bitfinex","ETHUSD",1747920653045,3.76975144,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747920653361,3.78946217,2652.9,2652.4,5.29459882]
["bitfinex","ETHUSD",1747920653520,0.02,2652.9,2652.4,5.29463403]
["bitfinex","ETHUSD",1747920653726,3.78949179,2652.9,2652.4,1.5245]
["bitfinex","ETHUSD",1747920653965,3.76961291,2652.8,2652.4,1.5245]
["bitfinex","ETHUSD",1747920654162,3.78956625,2652.9,2652.4,5.29459203]
["bitfinex","ETHUSD",1747920654365,0.02,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747920654660,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747920654876,3.78945983,2652.9,2652.8,24.273]
["bitfinex","ETHUSD",1747920655361,3.78945983,2652.9,2652.8,50.56]
["bitfinex","ETHUSD",1747920655362,0.02,2652.9,2652.8,50.56]
["bitfinex","ETHUSD",1747920655665,3.78945983,2652.9,2652.8,50.56]
["bitfinex","ETHUSD",1747920655823,0.02,2652.9,2652.8,50.56]
["bitfinex","ETHUSD",1747920656020,3.78945983,2652.9,2652.8,50.56]
["bitfinex","ETHUSD",1747920656265,0.02,2652.9,2652.8,50.56]
["bitfinex","ETHUSD",1747920657536,0.02,2652.9,2652.8,54.32960193]
["bitfinex","ETHUSD",1747920657746,3.7684471,2653.7,2652.9,8.0]
["bitfinex","ETHUSD",1747920657960,3.7682445,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747920658123,0.02,2653.9,2653.4,14.984]
["bitfinex","ETHUSD",1747920658124,3.76842021,2653.7,2653.4,14.984]
["bitfinex","ETHUSD",1747920658466,3.76842021,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747920658668,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747920658871,0.02,2653.9,2653.8,50.551]
["bitfinex","ETHUSD",1747920659169,3.78803948,2653.9,2653.8,16.271]
["bitfinex","ETHUSD",1747920659366,1.589,2653.1,2652.6,26.28]
["bitfinex","ETHUSD",1747920659676,3.76955226,2652.9,2652.1,16.65517495]
["bitfinex","ETHUSD",1747920659827,3.77040114,2652.3,2652.1,16.65517495]
["bitfinex","ETHUSD",1747920660028,3.77007848,2652.5,2652.2,34.28]
["bitfinex","ETHUSD",1747920660256,0.53585523,2652.9,2652.2,34.28]
["bitfinex","ETHUSD",1747920660464,3.77016261,2652.5,2652.2,26.28]
["bitfinex","ETHUSD",1747920660628,1.589,2653.1,2652.3,3.77024226]
["bitfinex","ETHUSD",1747920660829,1.6611,2653.5,2652.4,27.9276]
["bitfinex","ETHUSD",1747920661139,1.6611,2653.5,2652.5,8.0]
["bitfinex","ETHUSD",1747920661341,3.76956794,2652.9,2652.4,1.6526]
["bitfinex","ETHUSD",1747920661668,3.76952891,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747920661962,3.76928765,2653.1,2652.6,8.0]
["bitfinex","ETHUSD",1747920662182,1.6611,2653.5,2652.4,1.6526]
["bitfinex","ETHUSD",1747920662361,1.6611,2653.5,2652.2,8.0]
["bitfinex","ETHUSD",1747920662362,3.76960193,2652.8,2652.7,34.275]
["bitfinex","ETHUSD",1747920663179,1.6611,2653.5,2652.7,34.275]
["bitfinex","ETHUSD",1747920663330,3.76931231,2653.1,2652.7,34.275]
["bitfinex","ETHUSD",1747920663525,3.76874952,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1747920663730,1.6611,2653.5,2652.8,8.0]
["bitfinex","ETHUSD",1747920663731,3.76902773,2653.3,2652.8,9.5104]
["bitfinex","ETHUSD",1747920663934,3.76931775,2653.0,2652.9,26.274]
["bitfinex","ETHUSD",1747920664165,3.76931775,2653.0,2652.9,34.274]
["bitfinex","ETHUSD",1747920664325,1.6611,2653.5,2652.9,34.274]
["bitfinex","ETHUSD",1747920664653,3.76832347,2653.7,2653.0,8.0]
["bitfinex","ETHUSD",1747920664973,3.76862879,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747920665269,3.76832347,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747920665270,3.76852236,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747920665485,3.76853465,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747920665635,3.76857081,2653.6,2653.3,26.274]
["bitfinex","ETHUSD",1747920665830,0.02,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747920666035,3.76880648,2653.4,2653.3,26.272]
["bitfinex","ETHUSD",1747920666242,3.76859363,2653.6,2653.3,26.272]
["bitfinex","ETHUSD",1747920666441,0.02,2653.9,2653.3,26.272]
["bitfinex","ETHUSD",1747920666648,3.76870323,2653.5,2653.3,26.272]
["bitfinex","ETHUSD",1747920666871,3.76870323,2653.5,2653.4,26.271]
["bitfinex","ETHUSD",1747920667031,0.02,2653.9,2653.1,16.267]
["bitfinex","ETHUSD",1747920667231,0.55223274,2653.9,2653.2,26.271]
["bitfinex","ETHUSD",1747920667471,3.76853803,2653.6,2653.2,26.271]
["bitfinex","ETHUSD",1747920667774,3.78805383,2653.9,2653.2,26.271]
["bitfinex","ETHUSD",1747920668276,3.78805383,2653.9,2653.1,16.267]
["bitfinex","ETHUSD",1747920668277,3.76889156,2653.3,2653.1,16.267]
["bitfinex","ETHUSD",1747920668436,3.76903361,2653.2,2653.1,16.267]
["bitfinex","ETHUSD",1747920668770,4.14593697,2653.2,2653.1,42.538]
["bitfinex","ETHUSD",1747920668927,3.76903361,2653.2,2653.1,42.538]
["bitfinex","ETHUSD",1747920670128,5.40483361,2653.2,2653.1,31.243]
["bitfinex","ETHUSD",1747920671362,3.76903361,2653.2,2653.1,31.243]
["bitfinex","ETHUSD",1747920671567,3.76832347,2653.7,2653.1,31.243]
["bitfinex","ETHUSD",1747920671779,3.76903361,2653.2,2653.1,31.243]
["bitfinex","ETHUSD",1747920671968,3.76889301,2653.3,2653.1,31.243]
["bitfinex","ETHUSD",1747920672259,3.76856407,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747920672705,3.76889156,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747920672870,3.76889156,2653.3,2653.2,26.271]
["bitfinex","ETHUSD",1747920673071,3.76889156,2653.3,2653.2,14.976]
["bitfinex","ETHUSD",1747920673291,3.76889156,2653.3,2653.2,26.271]
["bitfinex","ETHUSD",1747920673858,3.76903361,2653.2,2653.1,16.267]
["bitfinex","ETHUSD",1747920675862,5.35733361,2653.2,2652.3,16.266]
["bitfinex","ETHUSD",1747920676136,3.77017041,2652.4,2652.3,42.538]
["bitfinex","ETHUSD",1747920676279,3.77017041,2652.4,2652.3,26.272]
["bitfinex","ETHUSD",1747920676455,3.77017041,2652.4,2652.3,14.977]
["bitfinex","ETHUSD",1747920677120,3.76975197,2652.7,2652.3,14.977]
["bitfinex","ETHUSD",1747920677433,3.76989813,2652.6,2652.3,16.5264]
["bitfinex","ETHUSD",1747920677631,3.76989813,2652.6,2652.4,14.977]
["bitfinex","ETHUSD",1747920677915,3.77002827,2652.5,2652.4,14.977]
["bitfinex","ETHUSD",1747920678315,3.77040462,2652.3,2651.7,4.25666545]
["bitfinex","ETHUSD",1747920678516,3.77059688,2652.1,2652.0,0.37176512]
["bitfinex","ETHUSD",1747920678725,3.77059688,2652.1,2651.7,0.38039055]
["bitfinex","ETHUSD",1747920678726,3.77102345,2651.8,2651.7,0.38039055]
["bitfinex","ETHUSD",1747920678880,3.77088125,2651.9,2651.8,14.977]
["bitfinex","ETHUSD",1747920679264,5.35548125,2651.9,2651.8,14.977]
["bitfinex","ETHUSD",1747920679875,1.5846,2651.9,2651.0,0.48557203]
["bitfinex","ETHUSD",1747920680218,3.77110046,2651.8,2651.3,3.77166759]
["bitfinex","ETHUSD",1747920680414,3.77112143,2651.8,2651.2,3.77176739]
["bitfinex","ETHUSD",1747920680616,3.77112143,2651.8,2651.3,0.48557203]
["bitfinex","ETHUSD",1747920680822,3.77112143,2651.8,2651.3,4.2572963]
["bitfinex","ETHUSD",1747920681021,8.0,2652.6,2651.4,11.78157203]
["bitfinex","ETHUSD",1747920681179,3.77101099,2651.9,2651.0,14.3556338]
["bitfinex","ETHUSD",1747920681517,3.77026996,2652.4,2651.1,0.9951077]
["bitfinex","ETHUSD",1747920681675,3.77037908,2652.3,2651.7,3.77103688]
["bitfinex","ETHUSD",1747920681878,3.77037908,2652.3,2651.8,14.979]
["bitfinex","ETHUSD",1747920682082,1.5247,2652.5,2651.9,14.979]
["bitfinex","ETHUSD",1747920682323,3.77059688,2652.1,2652.0,14.979]
["bitfinex","ETHUSD",1747920682525,3.77082494,2652.0,2651.3,3.77163234]
["bitfinex","ETHUSD",1747920682731,3.77092666,2651.9,2651.4,30.04757505]
["bitfinex","ETHUSD",1747920683037,3.77109465,2651.8,2651.4,26.276]
["bitfinex","ETHUSD",1747920683185,3.77093347,2651.9,2651.4,30.04751135]
["bitfinex","ETHUSD",1747920683535,3.77096446,2651.9,2651.4,30.04752581]
["bitfinex","ETHUSD",1747920684023,1.5247,2652.5,2651.4,26.7211077]
["bitfinex","ETHUSD",1747920684179,1.5247,2652.5,2651.8,3.77093141]
["bitfinex","ETHUSD",1747920684380,15.53541021,2653.9,2651.9,18.75084172]
["bitfinex","ETHUSD",1747920684381,1.6444,2653.2,2651.9,18.75084172]
["bitfinex","ETHUSD",1747920684584,0.45036532,2653.7,2652.1,0.55]
["bitfinex","ETHUSD",1747920684827,0.45036532,2653.7,2652.9,3.76932787]
["bitfinex","ETHUSD",1747920684977,0.45036532,2653.7,2653.0,40.778]
["bitfinex","ETHUSD",1747920685182,0.45036532,2653.7,2653.1,3.76907705]
["bitfinex","ETHUSD",1747920685435,0.45036532,2653.7,2653.2,16.28789583]
["bitfinex","ETHUSD",1747920685580,1.18057899,2654.7,2653.3,0.55]
["bitfinex","ETHUSD",1747920685784,3.52710175,2654.8,2653.8,3.76810089]
["bitfinex","ETHUSD",1747920685979,3.76772503,2654.2,2653.9,26.278]
["bitfinex","ETHUSD",1747920686179,3.76722796,2654.5,2654.0,26.278]
["bitfinex","ETHUSD",1747920686415,3.76722796,2654.5,2654.1,26.278]
["bitfinex","ETHUSD",1747920686612,3.76747164,2654.3,2654.2,14.98]
["bitfinex","ETHUSD",1747920686887,4.12169897,2654.7,2653.6,0.37196527]
["bitfinex","ETHUSD",1747920687089,3.7673108,2654.5,2653.6,3.76845164]
["bitfinex","ETHUSD",1747920687283,3.76746228,2654.4,2653.8,3.76818147]
["bitfinex","ETHUSD",1747920687694,3.76738115,2654.4,2653.8,3.76818147]
["bitfinex","ETHUSD",1747920687897,4.53204964,2654.6,2653.7,30.04330768]
["bitfinex","ETHUSD",1747920688105,3.76748833,2654.3,2653.7,26.275]
["bitfinex","ETHUSD",1747920688305,0.76488007,2654.6,2653.7,30.04331015]
["bitfinex","ETHUSD",1747920688491,4.53200661,2654.6,2653.9,3.76800595]
["bitfinex","ETHUSD",1747920688723,0.76488007,2654.6,2653.9,3.76803948]
["bitfinex","ETHUSD",1747920688894,3.7670241,2654.7,2654.1,3.76775045]
["bitfinex","ETHUSD",1747920689097,0.02,2654.9,2654.2,16.266]
["bitfinex","ETHUSD",1747920689342,3.76699022,2654.7,2654.3,15.407]
["bitfinex","ETHUSD",1747920689639,3.76691043,2654.7,2654.3,15.407]
["bitfinex","ETHUSD",1747920689806,3.76696016,2654.7,2654.3,15.407]
["bitfinex","ETHUSD",1747920690009,3.76704588,2654.6,2654.4,26.7]
["bitfinex","ETHUSD",1747920690208,3.76704588,2654.6,2654.5,26.7]
["bitfinex","ETHUSD",1747920690509,4.52231917,2654.7,2654.2,16.266]
["bitfinex","ETHUSD",1747920690715,3.76721158,2654.5,2654.2,16.266]
["bitfinex","ETHUSD",1747920691017,3.76721665,2654.5,2654.3,26.698]
["bitfinex","ETHUSD",1747920691336,3.76723274,2654.5,2654.3,26.698]
["bitfinex","ETHUSD",1747920691493,3.76723274,2654.5,2654.2,16.266]
["bitfinex","ETHUSD",1747920691494,3.76744578,2654.4,2654.2,16.266]
["bitfinex","ETHUSD",1747920691693,0.37674458,2654.4,2654.3,26.698]
["bitfinex","ETHUSD",1747920691919,3.76733224,2654.4,2654.2,16.266]
["bitfinex","ETHUSD",1747920692258,3.78664333,2654.9,2653.8,15.09814706]
["bitfinex","ETHUSD",1747920692259,3.76803948,2653.9,2653.8,0.59814706]
["bitfinex","ETHUSD",1747920693028,3.76809307,2653.9,2653.6,27.06668755]
["bitfinex","ETHUSD",1747920693334,3.76832347,2653.7,2653.6,11.66268755]
["bitfinex","ETHUSD",1747920693534,4.52197568,2653.7,2653.6,26.697]
["bitfinex","ETHUSD",1747920693738,6.16367568,2653.7,2653.6,26.695]
["bitfinex","ETHUSD",1747920693896,3.76832347,2653.7,2653.6,26.695]
["bitfinex","ETHUSD",1747920695110,3.76832347,2653.7,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920696542,3.76825118,2653.8,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920696842,3.76832347,2653.7,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920697246,1.5375,2654.7,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920697403,3.768124,2653.9,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920697598,1.5375,2654.7,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920697599,3.76796273,2654.0,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920698036,3.76704588,2654.6,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920698239,3.76790351,2654.0,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920698440,3.76721024,2654.5,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920698441,3.76777839,2654.1,2653.6,27.07600074]
["bitfinex","ETHUSD",1747920698613,3.76814768,2653.9,2653.7,26.694]
["bitfinex","ETHUSD",1747920699324,8.0,2654.6,2653.7,26.694]
["bitfinex","ETHUSD",1747920699531,1.33044332,2654.5,2653.7,26.694]
["bitfinex","ETHUSD",1747920699747,3.76707031,2654.6,2653.7,30.46225799]
["bitfinex","ETHUSD",1747920699748,3.76768103,2654.2,2653.7,30.46225799]
["bitfinex","ETHUSD",1747920699947,3.76768703,2654.2,2653.7,30.46230983]
["bitfinex","ETHUSD",1747920700144,1.5375,2654.7,2653.7,26.694]
["bitfinex","ETHUSD",1747920700507,3.76704588,2654.6,2654.0,3.76778883]
["bitfinex","ETHUSD",1747920700861,3.76719503,2654.5,2653.8,18.26812928]
["bitfinex","ETHUSD",1747920701009,1.5375,2654.7,2653.9,26.694]
["bitfinex","ETHUSD",1747920701348,3.76758186,2654.3,2653.9,26.694]
["bitfinex","ETHUSD",1747920701504,3.76724604,2654.5,2653.9,30.46203492]
["bitfinex","ETHUSD",1747920701703,3.76747164,2654.3,2653.8,15.402]
["bitfinex","ETHUSD",1747920701903,3.76803948,2653.9,2653.8,15.402]
["bitfinex","ETHUSD",1747920702360,3.76832347,2653.7,2653.6,0.38350036]
["bitfinex","ETHUSD",1747920702574,3.76860749,2653.5,2653.4,0.59814706]
["bitfinex","ETHUSD",1747920702941,1.5194,2654.1,2653.4,0.59814706]
["bitfinex","ETHUSD",1747920703273,3.76825328,2653.8,2653.4,0.59814706]
["bitfinex","ETHUSD",1747920703468,3.76833163,2653.7,2653.2,15.06095745]
["bitfinex","ETHUSD",1747920703703,3.7682553,2653.8,2653.3,3.76888836]
["bitfinex","ETHUSD",1747920703837,3.76793398,2654.0,2653.2,15.06101695]
["bitfinex","ETHUSD",1747920704166,3.76793398,2654.0,2653.5,3.76860274]
["bitfinex","ETHUSD",1747920704167,3.76797516,2654.0,2653.5,3.76860274]
["bitfinex","ETHUSD",1747920704392,3.7678079,2654.1,2653.6,3.76845385]
["bitfinex","ETHUSD",1747920704553,3.76792155,2654.0,2653.6,16.26]
["bitfinex","ETHUSD",1747920704749,1.5848,2654.5,2653.7,3.76821985]
["bitfinex","ETHUSD",1747920705057,3.76740605,2654.4,2653.8,15.401]
["bitfinex","ETHUSD",1747920705251,3.76762328,2654.2,2653.8,15.401]
["bitfinex","ETHUSD",1747920705453,3.76801108,2654.0,2653.9,26.692]
["bitfinex","ETHUSD",1747920705936,3.76782053,2654.1,2653.9,26.692]
["bitfinex","ETHUSD",1747920706163,3.76720719,2654.5,2653.9,26.692]
["bitfinex","ETHUSD",1747920706377,3.76720719,2654.5,2654.0,3.76780962]
["bitfinex","ETHUSD",1747920706772,3.76711236,2654.6,2654.1,3.76775513]
["bitfinex","ETHUSD",1747920706978,3.76739455,2654.4,2653.9,30.46001155]
["bitfinex","ETHUSD",1747920707647,3.76722296,2654.5,2653.9,30.45996709]
["bitfinex","ETHUSD",1747920707850,3.76722296,2654.5,2654.0,3.76787688]
["bitfinex","ETHUSD",1747920708152,3.76725309,2654.5,2654.1,26.691]
["bitfinex","ETHUSD",1747920708344,0.02,2654.9,2654.4,3.76721277]
["bitfinex","ETHUSD",1747920708549,3.78665494,2654.9,2654.4,3.76724632]
["bitfinex","ETHUSD",1747920708964,0.02,2654.9,2654.4,3.76720419]
["bitfinex","ETHUSD",1747920709277,0.02,2654.9,2654.5,3.76714517]
["bitfinex","ETHUSD",1747920709476,3.78664795,2654.9,2654.6,31.658]
["bitfinex","ETHUSD",1747920709672,3.76676209,2654.8,2654.6,16.258]
["bitfinex","ETHUSD",1747920710028,3.76690398,2654.7,2654.6,16.258]
["bitfinex","ETHUSD",1747920710303,3.76690398,2654.7,2654.6,42.948]
["bitfinex","ETHUSD",1747920710488,4.52227059,2654.7,2654.6,16.258]
["bitfinex","ETHUSD",1747920711396,3.76690398,2654.7,2654.6,16.258]
["bitfinex","ETHUSD",1747920712612,0.02,2654.9,2654.6,16.258]
["bitfinex","ETHUSD",1747920712804,0.02,2654.9,2654.7,0.01885438]
["bitfinex","ETHUSD",1747920712984,0.02,2654.9,2654.7,0.3789327]
["bitfinex","ETHUSD",1747920713188,0.02,2654.9,2654.6,16.258]
["bitfinex","ETHUSD",1747920713569,3.78663536,2654.9,2654.6,16.258]
["bitfinex","ETHUSD",1747920713769,0.02,2654.9,2654.6,16.258]
["bitfinex","ETHUSD",1747920714618,0.02,2654.9,2654.6,20.02496356]
["bitfinex","ETHUSD",1747920715024,3.78668297,2654.9,2654.6,16.258]
["bitfinex","ETHUSD",1747920715179,0.02,2654.9,2654.6,16.258]
["bitfinex","ETHUSD",1747920715382,0.02,2654.9,2654.6,31.35614706]
["bitfinex","ETHUSD",1747920716006,0.02,2654.9,2654.6,16.85614706]
["bitfinex","ETHUSD",1747920716191,0.02,2654.9,2654.7,3.76688182]
["bitfinex","ETHUSD",1747920716434,0.02,2654.9,2654.6,16.85614706]
["bitfinex","ETHUSD",1747920716631,0.02,2654.9,2654.6,20.62312983]
["bitfinex","ETHUSD",1747920716857,0.02,2654.9,2654.7,0.59814706]
["bitfinex","ETHUSD",1747920717349,0.02,2654.9,2654.8,15.397]
["bitfinex","ETHUSD",1747920718461,0.02,2654.9,2654.8,26.685]
["bitfinex","ETHUSD",1747920719958,0.02,2654.9,2654.8,30.45176209]
["bitfinex","ETHUSD",1747920720159,1.6503,2655.5,2654.8,26.685]
["bitfinex","ETHUSD",1747920720459,3.76611465,2655.3,2654.8,30.45173285]
["bitfinex","ETHUSD",1747920720638,3.76620319,2655.2,2654.8,30.45173285]
["bitfinex","ETHUSD",1747920720961,3.76592569,2655.4,2654.8,30.45172226]
["bitfinex","ETHUSD",1747920721120,3.76604821,2655.4,2654.8,26.685]
["bitfinex","ETHUSD",1747920721334,5.33825792,2655.8,2654.9,3.76660555]
["bitfinex","ETHUSD",1747920721539,3.76600109,2655.4,2654.9,3.76660555]
["bitfinex","ETHUSD",1747920721753,3.76600109,2655.4,2655.0,16.254]
["bitfinex","ETHUSD",1747920721966,3.76548555,2655.7,2655.1,3.76626126]
["bitfinex","ETHUSD",1747920722171,3.76570486,2655.6,2655.1,3.76629712]
["bitfinex","ETHUSD",1747920722433,0.02,2655.9,2655.0,16.254]
["bitfinex","ETHUSD",1747920722635,3.78532196,2655.9,2655.1,26.646]
["bitfinex","ETHUSD",1747920722834,0.02,2655.9,2655.1,26.646]
["bitfinex","ETHUSD",1747920723244,3.76559182,2655.7,2655.2,3.76616561]
["bitfinex","ETHUSD",1747920723483,3.76565161,2655.6,2655.1,30.41225806]
["bitfinex","ETHUSD",1747920723844,3.76534377,2655.8,2655.1,26.646]
["bitfinex","ETHUSD",1747920724052,3.76563444,2655.6,2655.1,26.646]
["bitfinex","ETHUSD",1747920724344,0.02,2655.9,2655.1,26.646]
["bitfinex","ETHUSD",1747920724683,3.78525516,2655.9,2655.1,26.646]
["bitfinex","ETHUSD",1747920724842,3.76534377,2655.8,2655.2,26.644]
["bitfinex","ETHUSD",1747920725039,3.7660528,2655.3,2655.0,16.254]
["bitfinex","ETHUSD",1747920725243,3.76633648,2655.1,2655.0,16.254]
["bitfinex","ETHUSD",1747920725491,3.76633648,2655.1,2655.0,42.898]
["bitfinex","ETHUSD",1747920726764,3.76633648,2655.1,2655.0,42.896]
["bitfinex","ETHUSD",1747920727945,1.5167,2655.6,2655.0,42.896]
["bitfinex","ETHUSD",1747920728186,1.70622344,2655.6,2655.0,42.896]
["bitfinex","ETHUSD",1747920728388,3.7660019,2655.4,2655.0,42.896]
["bitfinex","ETHUSD",1747920728577,3.7660019,2655.4,2655.0,43.37925506]
["bitfinex","ETHUSD",1747920728779,3.76534377,2655.8,2655.0,43.37925506]
["bitfinex","ETHUSD",1747920728989,2.265,2658.8,2655.3,0.55]
["bitfinex","ETHUSD",1747920728990,1.6175,2656.7,2655.3,0.55]
["bitfinex","ETHUSD",1747920729173,3.76440413,2656.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1747920729374,3.76483656,2656.2,2655.6,3.76559538]
["bitfinex","ETHUSD",1747920729690,3.76494221,2656.1,2655.7,11.286]
["bitfinex","ETHUSD",1747920730061,3.76463981,2656.3,2655.8,3.76530912]
["bitfinex","ETHUSD",1747920730296,3.76439118,2656.5,2655.8,4.27523084]
["bitfinex","ETHUSD",1747920730501,3.76471243,2656.3,2655.8,0.50992172]
["bitfinex","ETHUSD",1747920730707,3.7648787,2656.2,2655.8,0.50992172]
["bitfinex","ETHUSD",1747920730912,1.6175,2656.7,2655.8,0.50992172]
["bitfinex","ETHUSD",1747920731059,3.76435792,2656.5,2655.9,3.765202]
["bitfinex","ETHUSD",1747920731262,3.76435792,2656.5,2656.0,35.37303942]
["bitfinex","ETHUSD",1747920731463,3.76435792,2656.5,2656.0,32.11792172]
["bitfinex","ETHUSD",1747920731663,3.76423048,2656.6,2656.0,32.11792172]
["bitfinex","ETHUSD",1747920731901,3.76446727,2656.5,2656.0,35.88297921]
["bitfinex","ETHUSD",1747920732202,3.76428058,2656.6,2656.1,3.76491002]
["bitfinex","ETHUSD",1747920732408,3.76452597,2656.4,2656.0,32.11792172]
["bitfinex","ETHUSD",1747920732792,3.76452932,2656.4,2656.0,32.11792172]
["bitfinex","ETHUSD",1747920733113,0.02,2656.9,2656.4,3.76437994]
["bitfinex","ETHUSD",1747920733293,0.02,2656.9,2656.5,30.91323182]
["bitfinex","ETHUSD",1747920733480,0.02,2656.9,2656.6,15.354]
["bitfinex","ETHUSD",1747920733678,0.02,2656.9,2656.6,15.86392172]
["bitfinex","ETHUSD",1747920733879,0.02,2656.9,2656.6,19.62812973]
["bitfinex","ETHUSD",1747920734087,0.02,2656.9,2656.7,0.50992172]
["bitfinex","ETHUSD",1747920734694,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747920734897,0.02,2656.9,2656.8,26.639]
["bitfinex","ETHUSD",1747920735205,0.02,2656.9,2656.4,0.50992172]
["bitfinex","ETHUSD",1747920735395,0.02,2656.9,2656.8,11.285]
["bitfinex","ETHUSD",1747920735591,0.02,2656.9,2656.6,3.76419174]
["bitfinex","ETHUSD",1747920735795,0.02,2656.9,2656.8,30.39892652]
["bitfinex","ETHUSD",1747920735981,3.76301764,2657.5,2657.0,3.76352172]
["bitfinex","ETHUSD",1747920736167,1.5736,2657.3,2656.8,0.50992172]
["bitfinex","ETHUSD",1747920736375,1.6421,2657.6,2656.6,8.47742172]
["bitfinex","ETHUSD",1747920736722,0.02,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1747920736926,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747920737225,0.02,2657.9,2657.4,3.76297335]
["bitfinex","ETHUSD",1747920737226,3.76293508,2657.5,2657.4,15.352]
["bitfinex","ETHUSD",1747920737722,1.5804,2657.4,2657.3,15.352]
["bitfinex","ETHUSD",1747920737932,3.76301835,2657.5,2657.3,15.352]
["bitfinex","ETHUSD",1747920738126,5.34367195,2657.3,2656.0,3.7649515]
["bitfinex","ETHUSD",1747920738285,3.76372396,2657.0,2656.4,19.11240921]
["bitfinex","ETHUSD",1747920738485,1.5804,2657.5,2656.5,11.76428144]
["bitfinex","ETHUSD",1747920738486,5.34342282,2657.5,2656.5,11.76428144]
["bitfinex","ETHUSD",1747920738824,1.5804,2657.0,2656.4,15.72125441]
["bitfinex","ETHUSD",1747920739123,3.76506024,2656.0,2654.1,0.02]
["bitfinex","ETHUSD",1747920739323,5.35336024,2656.0,2655.5,15.348]
["bitfinex","ETHUSD",1747920739626,3.76562735,2655.6,2655.5,0.36761442]
["bitfinex","ETHUSD",1747920739923,3.76562735,2655.6,2655.5,0.31435986]
["bitfinex","ETHUSD",1747920740151,3.76551455,2655.7,2655.5,15.66235986]
["bitfinex","ETHUSD",1747920740303,1.5883,2656.0,2655.5,15.66235986]
["bitfinex","ETHUSD",1747920740624,3.76547701,2655.8,2655.5,15.66235986]
["bitfinex","ETHUSD",1747920740827,1.5883,2656.0,2655.5,15.66235986]
["bitfinex","ETHUSD",1747920741432,3.76483467,2656.2,2655.6,3.76551156]
["bitfinex","ETHUSD",1747920741702,3.7649443,2656.1,2655.7,0.31433618]
["bitfinex","ETHUSD",1747920741893,3.76481759,2656.2,2655.7,0.31433618]
["bitfinex","ETHUSD",1747920742221,3.76477872,2656.2,2655.7,0.31433618]
["bitfinex","ETHUSD",1747920742386,3.76487136,2656.2,2655.7,0.31433618]
["bitfinex","ETHUSD",1747920742583,1.6031,2656.4,2655.7,0.31433618]
["bitfinex","ETHUSD",1747920742788,1.6031,2656.4,2655.7,4.07970063]
["bitfinex","ETHUSD",1747920743125,1.6306,2656.9,2655.8,34.631]
["bitfinex","ETHUSD",1747920743430,3.7642326,2656.6,2656.0,3.7650403]
["bitfinex","ETHUSD",1747920743733,3.7642326,2656.6,2656.1,0.31428884]
["bitfinex","ETHUSD",1747920743734,3.76433122,2656.6,2656.1,0.31428884]
["bitfinex","ETHUSD",1747920744027,3.76411763,2656.7,2656.1,4.07918877]
["bitfinex","ETHUSD",1747920744324,5.39441332,2656.9,2656.1,4.07918877]
["bitfinex","ETHUSD",1747920744325,1.6306,2656.9,2656.1,0.31428884]
["bitfinex","ETHUSD",1747920744632,3.76346703,2657.2,2656.4,3.76439679]
["bitfinex","ETHUSD",1747920744793,3.76346703,2657.2,2656.5,31.90924152]
["bitfinex","ETHUSD",1747920745128,3.7640682,2656.7,2656.6,15.66422969]
["bitfinex","ETHUSD",1747920745622,3.7640682,2656.7,2656.6,0.31422969]
["bitfinex","ETHUSD",1747920745828,3.7640682,2656.7,2656.6,15.66422969]
["bitfinex","ETHUSD",1747920746001,4.67037832,2656.7,2656.6,15.66422969]
["bitfinex","ETHUSD",1747920746747,4.67037832,2656.7,2656.6,0.31422969]
["bitfinex","ETHUSD",1747920746894,14.75487832,2656.7,2656.6,0.31422969]
["bitfinex","ETHUSD",1747920747398,14.20487832,2656.7,2656.6,0.31422969]
["bitfinex","ETHUSD",1747920747586,6.20487832,2656.7,2656.6,0.31422969]
["bitfinex","ETHUSD",1747920749357,6.20487832,2656.7,2655.6,16.245]
["bitfinex","ETHUSD",1747920749358,3.76548555,2655.7,2655.6,16.245]
["bitfinex","ETHUSD",1747920749529,3.76591097,2655.4,2655.3,15.692]
["bitfinex","ETHUSD",1747920750251,3.76619463,2655.2,2655.1,0.3930939]
["bitfinex","ETHUSD",1747920750423,3.76619463,2655.2,2655.1,27.3670939]
["bitfinex","ETHUSD",1747920751262,3.7661032,2655.3,2655.1,27.3670939]
["bitfinex","ETHUSD",1747920751412,1.6205,2656.3,2655.2,0.01883741]
["bitfinex","ETHUSD",1747920751612,1.6205,2656.3,2655.1,27.6812939]
["bitfinex","ETHUSD",1747920751613,0.31489763,2656.2,2655.1,27.6812939]
["bitfinex","ETHUSD",1747920751925,3.76619463,2655.2,2655.1,0.7072939]
["bitfinex","ETHUSD",1747920752138,3.76619463,2655.2,2655.1,0.3930939]
["bitfinex","ETHUSD",1747920752330,3.76619463,2655.2,2655.1,27.3670939]
["bitfinex","ETHUSD",1747920752856,3.7661106,2655.3,2655.1,27.3670939]
["bitfinex","ETHUSD",1747920753153,3.76601628,2655.4,2655.1,27.3670939]
["bitfinex","ETHUSD",1747920753314,3.76582181,2655.5,2655.1,27.97179871]
["bitfinex","ETHUSD",1747920753514,3.76572105,2655.6,2655.1,27.3670939]
["bitfinex","ETHUSD",1747920753742,3.76572105,2655.6,2655.1,31.13340158]
["bitfinex","ETHUSD",1747920753976,3.76572105,2655.6,2655.1,27.3670939]
["bitfinex","ETHUSD",1747920754113,3.76532377,2655.9,2655.2,3.78502005]
["bitfinex","ETHUSD",1747920754318,0.31489763,2656.2,2655.6,3.76554448]
["bitfinex","ETHUSD",1747920754544,3.7649355,2656.1,2655.8,0.3142]
["bitfinex","ETHUSD",1747920754748,3.765202,2655.9,2655.8,16.247]
["bitfinex","ETHUSD",1747920754956,3.765202,2655.9,2655.8,43.223]
["bitfinex","ETHUSD",1747920755366,3.765202,2655.9,2655.8,31.941]
["bitfinex","ETHUSD",1747920755547,3.765202,2655.9,2655.8,43.223]
["bitfinex","ETHUSD",1747920756326,3.76513466,2656.0,2655.8,43.223]
["bitfinex","ETHUSD",1747920756528,3.765202,2655.9,2655.8,43.223]
["bitfinex","ETHUSD",1747920756832,3.765202,2655.9,2655.8,16.247]
["bitfinex","ETHUSD",1747920757053,4.5182285,2655.9,2655.8,16.247]
["bitfinex","ETHUSD",1747920757255,2.8619265,2655.9,2655.1,0.3930939]
["bitfinex","ETHUSD",1747920757455,3.76619463,2655.2,2655.1,0.3930939]
["bitfinex","ETHUSD",1747920757766,3.76619463,2655.2,2655.1,16.0880939]
["bitfinex","ETHUSD",1747920757932,3.76619463,2655.2,2655.1,27.3710939]
["bitfinex","ETHUSD",1747920758734,1.5471,2655.6,2655.1,27.3710939]
["bitfinex","ETHUSD",1747920759072,3.76598977,2655.4,2655.1,27.3710939]
["bitfinex","ETHUSD",1747920759274,3.76579061,2655.5,2655.1,27.3710939]
["bitfinex","ETHUSD",1747920759471,3.76616386,2655.3,2655.1,27.3710939]
["bitfinex","ETHUSD",1747920759646,3.76619463,2655.2,2655.1,27.3710939]
["bitfinex","ETHUSD",1747920760231,3.7661249,2655.3,2655.1,27.3710939]
["bitfinex","ETHUSD",1747920760436,3.76619463,2655.2,2655.1,27.3710939]
["bitfinex","ETHUSD",1747920760667,1.5915,2656.2,2655.6,3.76560618]
["bitfinex","ETHUSD",1747920760871,0.31489763,2656.1,2655.7,15.696]
["bitfinex","ETHUSD",1747920761035,3.76517527,2656.0,2655.8,26.98]
["bitfinex","ETHUSD",1747920761370,0.31489763,2655.9,2655.2,0.3142]
["bitfinex","ETHUSD",1747920761542,3.76591097,2655.4,2655.3,26.98]
["bitfinex","ETHUSD",1747920761945,1.5296,2655.8,2655.3,26.98]
["bitfinex","ETHUSD",1747920762177,3.76591097,2655.4,2655.3,26.98]
["bitfinex","ETHUSD",1747920762337,3.76591097,2655.4,2655.3,15.696]
["bitfinex","ETHUSD",1747920765149,3.76591097,2655.4,2655.1,0.3930939]
["bitfinex","ETHUSD",1747920765150,3.76619463,2655.2,2655.1,0.3930939]
["bitfinex","ETHUSD",1747920765357,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747920765358,3.81327414,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747920765553,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747920768374,3.76678478,2654.8,2654.4,16.251]
["bitfinex","ETHUSD",1747920768581,3.76678478,2654.8,2654.5,15.699]
["bitfinex","ETHUSD",1747920768782,3.76639818,2655.1,2654.5,15.699]
["bitfinex","ETHUSD",1747920768953,3.76621646,2655.2,2654.7,3.76682844]
["bitfinex","ETHUSD",1747920769156,3.76604513,2655.4,2654.8,3.76668693]
["bitfinex","ETHUSD",1747920769483,1.648,2655.7,2654.8,3.76666956]
["bitfinex","ETHUSD",1747920769484,3.76576915,2655.5,2654.8,3.76666956]
["bitfinex","ETHUSD",1747920769787,1.6093,2656.0,2654.9,11.286]
["bitfinex","ETHUSD",1747920769990,0.31489763,2655.9,2655.0,15.699]
["bitfinex","ETHUSD",1747920770276,1.6093,2656.3,2655.0,15.699]
["bitfinex","ETHUSD",1747920770478,0.04706384,2656.8,2655.1,26.985]
["bitfinex","ETHUSD",1747920770479,3.76619463,2655.2,2655.1,26.985]
["bitfinex","ETHUSD",1747920770677,3.76661049,2655.0,2654.6,1.20205551]
["bitfinex","ETHUSD",1747920770843,1.5643,2655.3,2654.6,1.20205551]
["bitfinex","ETHUSD",1747920771039,3.76690398,2654.7,2654.6,1.20205551]
["bitfinex","ETHUSD",1747920771245,3.76690398,2654.7,2654.6,16.90005551]
["bitfinex","ETHUSD",1747920771507,13.42620398,2654.7,2654.6,1.20205551]
["bitfinex","ETHUSD",1747920771640,13.97620398,2654.7,2654.6,1.20205551]
["bitfinex","ETHUSD",1747920771840,15.57717286,2654.7,2654.6,1.20205551]
["bitfinex","ETHUSD",1747920772286,13.42620398,2654.7,2654.6,1.20205551]
["bitfinex","ETHUSD",1747920772496,3.76839441,2653.7,2653.0,16.25]
["bitfinex","ETHUSD",1747920772660,3.76834967,2653.7,2653.2,26.983]
["bitfinex","ETHUSD",1747920772985,3.76840015,2653.7,2653.2,26.983]
["bitfinex","ETHUSD",1747920773190,3.76722372,2654.5,2653.2,26.983]
["bitfinex","ETHUSD",1747920773191,3.7665767,2655.0,2653.2,26.983]
["bitfinex","ETHUSD",1747920773348,3.76770082,2654.2,2653.2,30.75195626]
["bitfinex","ETHUSD",1747920773547,1.5989,2654.4,2653.2,26.983]
["bitfinex","ETHUSD",1747920773755,3.76747164,2654.3,2653.0,16.69494345]
["bitfinex","ETHUSD",1747920773955,3.76860929,2653.5,2653.2,26.983]
["bitfinex","ETHUSD",1747920774254,3.76812805,2653.9,2653.3,3.76882103]
["bitfinex","ETHUSD",1747920774456,3.76840964,2653.7,2653.3,0.31462051]
["bitfinex","ETHUSD",1747920774675,9.5989,2654.4,2653.3,0.31462051]
["bitfinex","ETHUSD",1747920774676,3.76861953,2653.5,2653.3,0.31462051]
["bitfinex","ETHUSD",1747920774876,3.76851671,2653.6,2653.3,0.31462051]
["bitfinex","ETHUSD",1747920775085,3.76823063,2653.8,2653.3,0.31462051]
["bitfinex","ETHUSD",1747920775247,3.76844888,2653.7,2653.3,0.31462051]
["bitfinex","ETHUSD",1747920775883,3.76758304,2654.3,2653.3,0.31462051]
["bitfinex","ETHUSD",1747920776080,1.5989,2654.4,2653.4,3.76864539]
["bitfinex","ETHUSD",1747920776382,1.5989,2654.4,2653.4,3.76866583]
["bitfinex","ETHUSD",1747920776582,0.04709633,2654.3,2653.5,26.988]
["bitfinex","ETHUSD",1747920776787,3.76824627,2653.8,2653.6,26.988]
["bitfinex","ETHUSD",1747920777362,1.5989,2654.4,2653.6,26.988]
["bitfinex","ETHUSD",1747920777564,9.5989,2654.4,2653.8,3.76810191]
["bitfinex","ETHUSD",1747920777876,5.40816187,2654.7,2654.1,3.76765992]
["bitfinex","ETHUSD",1747920778075,1.6412,2654.7,2654.2,31.958]
["bitfinex","ETHUSD",1747920778276,3.76732971,2654.4,2654.2,16.255]
["bitfinex","ETHUSD",1747920778479,3.76715549,2654.6,2654.3,26.991]
["bitfinex","ETHUSD",1747920778675,5.40818667,2654.7,2654.3,26.991]
["bitfinex","ETHUSD",1747920779076,1.6559,2655.0,2654.3,26.991]
["bitfinex","ETHUSD",1747920779387,3.76705968,2654.6,2654.3,26.991]
["bitfinex","ETHUSD",1747920779596,3.76681159,2654.8,2654.3,26.991]
["bitfinex","ETHUSD",1747920779758,3.76715075,2654.6,2654.2,16.255]
["bitfinex","ETHUSD",1747920779959,13.42250481,2655.0,2654.3,15.967]
["bitfinex","ETHUSD",1747920780161,3.76732971,2654.4,2654.3,15.967]
["bitfinex","ETHUSD",1747920780361,5.42322971,2654.4,2654.3,15.967]
["bitfinex","ETHUSD",1747920780582,1.6559,2654.4,2654.2,16.255]
["bitfinex","ETHUSD",1747920780895,5.42274352,2654.8,2654.3,27.256]
["bitfinex","ETHUSD",1747920781188,3.76704798,2654.6,2654.3,27.256]
["bitfinex","ETHUSD",1747920781395,3.76732971,2654.4,2654.3,27.256]
["bitfinex","ETHUSD",1747920781615,3.76732971,2654.4,2654.3,15.967]
["bitfinex","ETHUSD",1747920781976,5.35947164,2654.3,2654.2,16.255]
["bitfinex","ETHUSD",1747920782176,11.76761359,2654.2,2654.1,15.967]
["bitfinex","ETHUSD",1747920782378,3.76775554,2654.1,2654.0,11.289]
["bitfinex","ETHUSD",1747920782577,3.76846548,2653.6,2653.4,16.256]
["bitfinex","ETHUSD",1747920782780,3.76846548,2653.6,2653.5,18.46004811]
["bitfinex","ETHUSD",1747920782974,3.76846548,2653.6,2653.5,2.49304811]
["bitfinex","ETHUSD",1747920782975,11.76846548,2653.6,2653.5,2.49304811]
["bitfinex","ETHUSD",1747920783175,3.76889156,2653.3,2653.2,0.38444028]
["bitfinex","ETHUSD",1747920783379,3.76889156,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747920783380,13.36133361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747920783806,5.36175983,2652.9,2652.4,0.37552835]
["bitfinex","ETHUSD",1747920784125,5.36175983,2652.9,2652.3,15.968]
["bitfinex","ETHUSD",1747920784126,13.9588868,2652.9,2652.3,15.968]
["bitfinex","ETHUSD",1747920784325,13.9588868,2652.9,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920784326,3.77045471,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920784477,12.30673018,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920784681,14.44903018,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920785353,11.77045471,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920785923,13.87485471,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920787433,9.5544,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920787639,13.32485471,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920787997,13.87485471,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920788194,15.63937234,2652.2,2651.9,2.43641022]
["bitfinex","ETHUSD",1747920788934,15.63937234,2652.2,2651.3,27.266]
["bitfinex","ETHUSD",1747920789298,5.32485471,2652.2,2651.7,0.3770535]
["bitfinex","ETHUSD",1747920789504,5.32485471,2652.2,2651.9,27.27]
["bitfinex","ETHUSD",1747920789699,3.77006177,2652.5,2651.9,27.27]
["bitfinex","ETHUSD",1747920789700,1.5726,2652.5,2651.9,27.27]
["bitfinex","ETHUSD",1747920789918,3.77045471,2652.2,2651.9,27.27]
["bitfinex","ETHUSD",1747920790120,3.77033464,2652.3,2651.9,27.27]
["bitfinex","ETHUSD",1747920790465,3.77045471,2652.2,2651.9,27.27]
["bitfinex","ETHUSD",1747920790618,3.77017041,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1747920790956,1.6464,2652.9,2651.7,0.3770535]
["bitfinex","ETHUSD",1747920790957,5.37579071,2653.9,2653.1,3.76906706]
["bitfinex","ETHUSD",1747920791100,3.76811118,2653.9,2653.3,3.76889156]
["bitfinex","ETHUSD",1747920791295,3.76846694,2653.6,2653.3,0.03889907]
["bitfinex","ETHUSD",1747920791511,3.76874952,2653.4,2653.1,16.266]
["bitfinex","ETHUSD",1747920791738,3.76902456,2653.3,2653.2,27.273]
["bitfinex","ETHUSD",1747920791924,3.76903361,2653.2,2653.1,16.266]
["bitfinex","ETHUSD",1747920792158,3.76903361,2653.2,2653.1,43.537]
["bitfinex","ETHUSD",1747920793539,5.33495296,2653.9,2652.4,3.77007735]
["bitfinex","ETHUSD",1747920793540,0.55,2653.7,2652.4,8.0]
["bitfinex","ETHUSD",1747920793742,3.77004235,2652.5,2651.9,0.02]
["bitfinex","ETHUSD",1747920793940,3.77045471,2652.2,2652.1,27.29]
["bitfinex","ETHUSD",1747920794370,1.56,2653.2,2652.1,27.29]
["bitfinex","ETHUSD",1747920794570,3.77001431,2652.6,2652.1,27.29]
["bitfinex","ETHUSD",1747920794772,3.76931775,2653.0,2652.1,27.29]
["bitfinex","ETHUSD",1747920794975,3.76960193,2652.8,2652.2,27.27]
["bitfinex","ETHUSD",1747920795266,3.77031255,2652.3,2652.2,15.977]
["bitfinex","ETHUSD",1747920795437,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747920795947,4.90154995,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747920796247,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747920797063,14.00838702,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747920797265,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920797420,3.81903017,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920797619,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920797866,4.74218866,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920798034,4.69503485,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920798237,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920798621,3.81902922,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920798821,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920800452,3.81902924,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920800656,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747920800980,15.979,2652.1,2651.1,0.02]
["bitfinex","ETHUSD",1747920800981,1.634,2652.2,2651.1,16.002]
["bitfinex","ETHUSD",1747920801176,3.77117414,2651.7,2651.1,19.7739263]
["bitfinex","ETHUSD",1747920801473,3.77125301,2651.7,2651.1,19.77393034]
["bitfinex","ETHUSD",1747920801772,3.77032658,2652.3,2651.2,0.04]
["bitfinex","ETHUSD",1747920801927,3.77039865,2652.3,2651.7,3.77106496]
["bitfinex","ETHUSD",1747920802272,1.634,2652.7,2651.9,8.0]
["bitfinex","ETHUSD",1747920802444,3.77017596,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1747920802775,32.253,2653.5,2651.9,8.0]
["bitfinex","ETHUSD",1747920802776,3.76997606,2652.6,2651.9,8.0]
["bitfinex","ETHUSD",1747920802960,3.77026424,2652.4,2652.0,0.04]
["bitfinex","ETHUSD",1747920803140,3.77009815,2652.5,2652.0,0.04]
["bitfinex","ETHUSD",1747920803340,3.77020239,2652.4,2652.0,0.04]
["bitfinex","ETHUSD",1747920803545,3.76967068,2652.8,2652.1,3.77059688]
["bitfinex","ETHUSD",1747920803844,3.76887034,2653.4,2652.5,8.0]
["bitfinex","ETHUSD",1747920804060,3.76887034,2653.4,2652.4,3.77009212]
["bitfinex","ETHUSD",1747920804061,3.76889156,2653.3,2652.6,27.28]
["bitfinex","ETHUSD",1747920804256,3.76874952,2653.4,2652.6,27.28]
["bitfinex","ETHUSD",1747920804257,3.76940823,2653.0,2652.6,27.28]
["bitfinex","ETHUSD",1747920804430,3.76946815,2652.9,2652.6,27.28]
["bitfinex","ETHUSD",1747920804767,3.76899981,2653.3,2652.7,15.981]
["bitfinex","ETHUSD",1747920805083,3.76960193,2652.8,2652.7,15.981]
["bitfinex","ETHUSD",1747920805262,1.6487,2653.5,2652.7,15.981]
["bitfinex","ETHUSD",1747920805564,3.76960193,2652.8,2652.7,16.35020211]
["bitfinex","ETHUSD",1747920805875,3.77011871,2652.5,2652.3,16.271]
["bitfinex","ETHUSD",1747920806061,3.76991251,2652.6,2652.4,27.28]
["bitfinex","ETHUSD",1747920806258,3.77002827,2652.5,2652.4,27.28]
["bitfinex","ETHUSD",1747920806737,3.77002827,2652.5,2651.6,0.04]
["bitfinex","ETHUSD",1747920806872,3.77031255,2652.3,2651.4,15.981]
["bitfinex","ETHUSD",1747920807074,1.5209,2652.7,2651.4,15.981]
["bitfinex","ETHUSD",1747920807274,1.5209,2652.7,2651.4,30.85792759]
["bitfinex","ETHUSD",1747920807572,3.76974734,2652.7,2651.6,0.04]
["bitfinex","ETHUSD",1747920807770,3.77009686,2652.5,2651.9,3.77077819]
["bitfinex","ETHUSD",1747920807943,3.76990931,2652.6,2652.0,27.278]
["bitfinex","ETHUSD",1747920808143,3.76984097,2652.7,2652.2,3.77034632]
["bitfinex","ETHUSD",1747920808368,3.76996016,2652.6,2652.0,27.278]
["bitfinex","ETHUSD",1747920808648,1.6524,2653.1,2652.0,27.278]
["bitfinex","ETHUSD",1747920808877,3.7700065,2652.6,2652.0,31.04866875]
["bitfinex","ETHUSD",1747920809074,3.76931775,2653.0,2652.0,31.04866875]
["bitfinex","ETHUSD",1747920809242,1.6524,2653.1,2652.0,27.278]
["bitfinex","ETHUSD",1747920809446,3.76990882,2652.6,2652.0,27.278]
["bitfinex","ETHUSD",1747920809658,3.77010174,2652.5,2652.0,31.04873074]
["bitfinex","ETHUSD",1747920809879,3.77046962,2652.2,2652.0,27.278]
["bitfinex","ETHUSD",1747920810184,3.7709785,2651.9,2651.6,0.04]
["bitfinex","ETHUSD",1747920810360,3.7709785,2651.9,2651.7,27.677]
["bitfinex","ETHUSD",1747920810683,3.77077039,2652.0,2651.7,27.677]
["bitfinex","ETHUSD",1747920810844,5.28112166,2652.4,2651.7,27.677]
["bitfinex","ETHUSD",1747920811041,3.7708837,2651.9,2651.4,3.77154734]
["bitfinex","ETHUSD",1747920811248,3.7708837,2651.9,2651.5,11.298]
["bitfinex","ETHUSD",1747920811448,4.32045471,2652.2,2651.6,11.298]
["bitfinex","ETHUSD",1747920811688,3.77165418,2651.4,2650.9,3.77228288]
["bitfinex","ETHUSD",1747920811912,3.77145012,2651.5,2651.4,11.298]
["bitfinex","ETHUSD",1747920812130,3.77201916,2651.1,2651.0,16.27]
["bitfinex","ETHUSD",1747920812258,3.77216144,2651.0,2650.9,16.379]
["bitfinex","ETHUSD",1747920812570,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920813907,1.6601,2650.6,2650.1,0.02]
["bitfinex","ETHUSD",1747920814405,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920814699,4.32330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920814876,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920815272,5.07794686,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920816100,6.71584686,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920816988,5.41120012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920817190,5.96120012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920817996,5.41120012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920818204,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920818400,3.77170964,2651.4,2650.1,0.02]
["bitfinex","ETHUSD",1747920818603,3.77038659,2652.3,2650.1,3.79337087]
["bitfinex","ETHUSD",1747920818604,1.6296,2651.1,2650.1,3.79337087]
["bitfinex","ETHUSD",1747920818913,3.77288274,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747920819202,0.55,2651.0,2650.3,8.0]
["bitfinex","ETHUSD",1747920819418,0.55,2651.0,2650.1,0.02]
["bitfinex","ETHUSD",1747920819419,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920819599,5.43250012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920819799,6.40024453,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920820513,6.95024453,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920820712,6.90306728,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747920821576,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920823200,0.55,2649.9,2649.1,0.02]
["bitfinex","ETHUSD",1747920823201,3.77454146,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1747920823403,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920824040,3.82191588,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920824200,4.37191588,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920824404,4.32472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920824597,5.28676676,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920826548,5.3339667,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920826749,6.80796676,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920828244,6.85516675,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920828449,6.80796676,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747920828945,3.77604608,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1747920829144,3.7758713,2648.4,2648.1,0.06]
["bitfinex","ETHUSD",1747920829652,3.77486693,2649.1,2648.1,0.06]
["bitfinex","ETHUSD",1747920829946,3.77517607,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747920830247,0.55,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1747920830562,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920831553,4.32614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920831925,5.95664983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920833421,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920834526,4.32614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920834735,5.14108836,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920834928,4.59108836,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920835134,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920836081,4.32614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747920836588,3.7775763,2647.2,2647.1,8.02]
["bitfinex","ETHUSD",1747920836735,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747920836933,3.77743975,2647.3,2647.1,8.02]
["bitfinex","ETHUSD",1747920837365,5.87243284,2647.8,2647.1,8.02]
["bitfinex","ETHUSD",1747920837366,3.77686293,2647.7,2647.1,8.02]
["bitfinex","ETHUSD",1747920837632,3.7775763,2647.2,2647.1,8.02]
["bitfinex","ETHUSD",1747920837834,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747920838503,3.77734658,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1747920838649,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747920840607,1.5035,2648.1,2647.4,8.0]
["bitfinex","ETHUSD",1747920840896,3.77614983,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1747920841189,3.77686293,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747920841759,1.5035,2648.4,2647.6,8.0]
["bitfinex","ETHUSD",1747920841961,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747920842293,5.13030761,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747920842463,6.72680761,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747920842865,6.67957941,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747920843745,6.72681978,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747920843951,3.77924617,2646.1,2645.5,3.77994656]
["bitfinex","ETHUSD",1747920844295,0.55,2646.7,2646.0,3.77922447]
["bitfinex","ETHUSD",1747920844296,3.77843864,2646.6,2646.0,3.77922447]
["bitfinex","ETHUSD",1747920844592,3.77800445,2646.9,2646.1,16.425]
["bitfinex","ETHUSD",1747920844891,3.7792967,2646.0,2645.8,16.425]
["bitfinex","ETHUSD",1747920845094,3.77943232,2645.9,2645.8,16.425]
["bitfinex","ETHUSD",1747920845309,1.6295,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1747920845452,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747920845654,5.62712699,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1747920845883,3.7802296,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1747920846191,1.84745,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1747920846192,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747920846394,1.84745,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1747920846395,3.78005751,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1747920846555,3.78018542,2645.4,2645.2,16.428]
["bitfinex","ETHUSD",1747920846969,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747920847170,4.32886105,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1747920847384,0.55,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1747920847695,3.78023055,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1747920847997,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747920848368,4.37769567,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747920848568,4.33043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747920849160,22.30990252,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747920849410,0.55,2644.4,2643.6,16.432]
["bitfinex","ETHUSD",1747920849658,3.78314985,2643.3,2643.2,3.58469338]
["bitfinex","ETHUSD",1747920849856,0.04728867,2643.7,2643.2,3.58469338]
["bitfinex","ETHUSD",1747920850166,3.78314985,2643.3,2643.2,3.58469338]
["bitfinex","ETHUSD",1747920850376,5.35494985,2643.3,2643.2,0.25149338]
["bitfinex","ETHUSD",1747920850704,22.38424536,2643.3,2643.2,0.25149338]
["bitfinex","ETHUSD",1747920850871,5.89256559,2642.8,2642.7,4.16434257]
["bitfinex","ETHUSD",1747920851073,3.78472485,2642.2,2641.7,1.48030768]
["bitfinex","ETHUSD",1747920851276,4.33472485,2642.2,2642.1,0.3359542]
["bitfinex","ETHUSD",1747920851488,4.38204679,2642.2,2642.1,0.3359542]
["bitfinex","ETHUSD",1747920851672,4.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747920852075,5.14665563,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747920852386,6.8052777,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747920852797,5.39731446,2641.3,2641.2,2.42649305]
["bitfinex","ETHUSD",1747920852964,22.43564843,2641.3,2641.2,2.42649305]
["bitfinex","ETHUSD",1747920853176,22.43564843,2641.3,2640.8,2.98645298]
["bitfinex","ETHUSD",1747920853177,3.7865879,2640.9,2640.8,2.98645298]
["bitfinex","ETHUSD",1747920853378,5.2865879,2640.9,2640.8,2.98645298]
["bitfinex","ETHUSD",1747920853768,0.55,2640.9,2640.8,2.98645298]
["bitfinex","ETHUSD",1747920854295,3.7865879,2640.9,2640.8,2.98645298]
["bitfinex","ETHUSD",1747920854467,3.78544232,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1747920854667,3.78486809,2642.1,2640.9,8.0]
["bitfinex","ETHUSD",1747920854871,3.78462595,2642.3,2640.9,8.0]
["bitfinex","ETHUSD",1747920855115,17.56579401,2642.9,2641.3,8.0]
["bitfinex","ETHUSD",1747920855302,17.51845636,2642.9,2641.2,8.0]
["bitfinex","ETHUSD",1747920855810,3.78400877,2642.7,2641.3,8.0]
["bitfinex","ETHUSD",1747920856022,3.78458161,2642.3,2640.9,8.0]
["bitfinex","ETHUSD",1747920856170,1.6628,2642.0,2640.9,8.0]
["bitfinex","ETHUSD",1747920856372,0.55,2641.9,2640.8,1.5561]
["bitfinex","ETHUSD",1747920856573,0.55,2641.5,2640.3,1.6108]
["bitfinex","ETHUSD",1747920856822,0.04734688,2641.4,2640.1,0.05]
["bitfinex","ETHUSD",1747920857003,9.6628,2642.0,2640.1,0.05]
["bitfinex","ETHUSD",1747920857004,0.04734496,2641.9,2640.3,8.0]
["bitfinex","ETHUSD",1747920857319,0.31542592,2641.8,2640.4,1.63014866]
["bitfinex","ETHUSD",1747920857513,0.31542592,2641.8,2641.5,3.78571345]
["bitfinex","ETHUSD",1747920857812,3.78561137,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747920858023,0.36275449,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747920858315,0.36275916,2641.5,2640.4,18.5967]
["bitfinex","ETHUSD",1747920858613,0.31542592,2641.5,2640.5,8.0]
["bitfinex","ETHUSD",1747920858810,0.59733687,2641.4,2640.4,18.5967]
["bitfinex","ETHUSD",1747920858996,3.78721319,2640.5,2640.0,33.403]
["bitfinex","ETHUSD",1747920859197,3.78641645,2641.1,2640.0,17.076]
["bitfinex","ETHUSD",1747920859198,4.10275757,2640.4,2640.0,17.076]
["bitfinex","ETHUSD",1747920859428,0.31542592,2640.3,2639.9,1.5207]
["bitfinex","ETHUSD",1747920859627,0.31542592,2640.3,2639.9,9.5207]
["bitfinex","ETHUSD",1747920859929,0.31542592,2640.3,2640.2,25.076]
["bitfinex","ETHUSD",1747920860282,0.31542592,2640.3,2640.2,28.86359184]
["bitfinex","ETHUSD",1747920860585,1.5158,2642.1,2640.5,0.55]
["bitfinex","ETHUSD",1747920860811,0.04732844,2642.0,2640.5,0.55]
["bitfinex","ETHUSD",1747920861120,0.38313306,2642.6,2641.4,1.5731]
["bitfinex","ETHUSD",1747920861317,3.78440071,2642.5,2641.8,8.0]
["bitfinex","ETHUSD",1747920861519,3.78386559,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747920861822,3.78386559,2642.8,2641.6,11.78557964]
["bitfinex","ETHUSD",1747920861823,0.04730821,2642.7,2641.6,11.78557964]
["bitfinex","ETHUSD",1747920862146,3.83136175,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1747920862346,0.04730821,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1747920862550,0.55,2642.6,2641.8,8.0]
["bitfinex","ETHUSD",1747920862718,3.78515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747920863126,3.78386559,2642.8,2641.8,8.0]
["bitfinex","ETHUSD",1747920863333,0.04731581,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1747920863510,3.78496186,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747920863704,3.7857278,2641.5,2641.4,1.5731]
["bitfinex","ETHUSD",1747920863905,3.78644452,2641.0,2640.9,19.14]
["bitfinex","ETHUSD",1747920864143,3.78644452,2641.0,2640.5,11.341]
["bitfinex","ETHUSD",1747920864144,3.78632311,2641.1,2640.5,30.481]
["bitfinex","ETHUSD",1747920864350,3.78638549,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747920864555,0.04733094,2641.5,2640.5,30.481]
["bitfinex","ETHUSD",1747920864725,3.78688305,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747920864921,3.78563606,2641.6,2640.6,8.0]
["bitfinex","ETHUSD",1747920865224,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747920865427,3.7870181,2640.6,2640.1,17.636]
["bitfinex","ETHUSD",1747920865672,3.78640123,2641.1,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920865818,3.78696183,2640.7,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920866150,3.78744839,2640.3,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920866746,3.83479818,2640.3,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920867112,3.78744839,2640.3,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920867754,0.37856361,2641.5,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920867952,3.78724231,2640.5,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920868130,3.78744839,2640.3,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920868331,5.35644839,2640.3,2640.2,0.31618158]
["bitfinex","ETHUSD",1747920868527,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920868726,3.83639493,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920868950,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920869250,17.64,2640.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920869438,5.35648862,2640.3,2639.2,19.2139]
["bitfinex","ETHUSD",1747920869640,3.78864714,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1747920869838,3.78829822,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747920870152,3.78771082,2640.2,2639.3,8.0]
["bitfinex","ETHUSD",1747920870360,17.9067,2640.8,2639.5,8.0]
["bitfinex","ETHUSD",1747920870661,1.5707,2641.4,2639.6,0.01938163]
["bitfinex","ETHUSD",1747920870953,0.04734107,2641.3,2639.7,1.6008]
["bitfinex","ETHUSD",1747920871155,3.78816577,2639.8,2639.7,1.6008]
["bitfinex","ETHUSD",1747920871450,3.78816577,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1747920871451,3.78830927,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1747920871654,3.78873986,2639.4,2639.3,1.6008]
["bitfinex","ETHUSD",1747920871858,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920872616,3.83639716,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920872846,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920873031,3.8363985,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747920873232,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920873460,23.58526319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920873956,5.93726319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920874164,23.63267027,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920874329,23.58526319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920874531,3.7919005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920875042,3.7919005,2637.2,2637.1,8.45]
["bitfinex","ETHUSD",1747920875227,3.7919005,2637.2,2637.1,26.65]
["bitfinex","ETHUSD",1747920875417,3.7919005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920875618,1.5828,2638.0,2637.1,0.45]
["bitfinex","ETHUSD",1747920875926,3.7919005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920876547,4.55163347,2639.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920876732,3.79046319,2638.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920877135,1.6544,2638.5,2637.1,0.45]
["bitfinex","ETHUSD",1747920877336,3.79155791,2637.5,2637.2,18.207]
["bitfinex","ETHUSD",1747920877538,3.79155791,2637.5,2637.1,0.45]
["bitfinex","ETHUSD",1747920877539,3.79146919,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1747920877734,3.79060687,2638.1,2637.1,0.45]
["bitfinex","ETHUSD",1747920878057,3.79161943,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747920878823,3.79175672,2637.3,2637.2,18.207]
["bitfinex","ETHUSD",1747920879127,3.79175672,2637.3,2637.2,26.207]
["bitfinex","ETHUSD",1747920879518,3.7919005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920879723,4.92942816,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920880046,3.7919005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920880562,3.83930796,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920880764,3.7919005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920880951,4.3419005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747920881150,7.20304411,2637.2,2637.1,0.028125]
["bitfinex","ETHUSD",1747920881337,5.41453889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920881539,6.01196729,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920882055,5.96453889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920882228,5.46197457,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920882431,14.93749248,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920882635,3.79477838,2635.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920882966,3.79477838,2635.2,2634.6,1.5488]
["bitfinex","ETHUSD",1747920883171,3.7938303,2635.9,2634.6,1.5488]
["bitfinex","ETHUSD",1747920883172,0.55,2635.9,2634.6,1.5488]
["bitfinex","ETHUSD",1747920883327,3.79477838,2635.2,2634.6,1.5488]
["bitfinex","ETHUSD",1747920883531,3.79391456,2635.8,2634.6,1.5488]
["bitfinex","ETHUSD",1747920883723,0.92551791,2636.2,2634.8,8.0]
["bitfinex","ETHUSD",1747920884029,22.00984936,2636.6,2634.8,8.0]
["bitfinex","ETHUSD",1747920884030,0.55,2636.5,2634.8,8.0]
["bitfinex","ETHUSD",1747920884230,1.5283,2636.4,2634.8,8.0]
["bitfinex","ETHUSD",1747920884439,19.7453,2636.8,2635.5,1.5693]
["bitfinex","ETHUSD",1747920884667,3.79295181,2636.5,2635.7,11.79402032]
["bitfinex","ETHUSD",1747920884867,1.19252767,2637.2,2635.7,8.0]
["bitfinex","ETHUSD",1747920885078,0.04741413,2637.1,2635.6,8.0]
["bitfinex","ETHUSD",1747920885276,3.7923319,2636.9,2635.5,1.5693]
["bitfinex","ETHUSD",1747920885432,3.79391456,2635.8,2635.7,26.223]
["bitfinex","ETHUSD",1747920885638,3.79380354,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747920885832,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1747920886235,3.79327145,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1747920886436,5.38262158,2636.9,2635.6,9.6095]
["bitfinex","ETHUSD",1747920886733,3.79276747,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747920886973,3.79175672,2637.3,2636.1,8.0]
["bitfinex","ETHUSD",1747920887173,1.6531,2636.1,2635.1,0.05]
["bitfinex","ETHUSD",1747920887673,3.79401438,2635.8,2635.1,0.05]
["bitfinex","ETHUSD",1747920887872,3.79305113,2636.4,2635.2,8.0]
["bitfinex","ETHUSD",1747920888035,5.40516563,2636.9,2635.3,9.6095]
["bitfinex","ETHUSD",1747920888374,3.79305113,2636.4,2635.4,0.55]
["bitfinex","ETHUSD",1747920888582,1.6127,2637.3,2636.5,8.0]
["bitfinex","ETHUSD",1747920888736,3.79210176,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747920889077,3.79132544,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1747920889371,3.79247572,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1747920889531,3.79247572,2636.8,2636.7,26.789]
["bitfinex","ETHUSD",1747920889734,3.7923319,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1747920890163,3.79118171,2637.7,2636.8,8.0]
["bitfinex","ETHUSD",1747920890164,3.79173402,2637.4,2636.8,8.0]
["bitfinex","ETHUSD",1747920890379,3.79221394,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1747920890597,0.05,2637.9,2636.8,8.0]
["bitfinex","ETHUSD",1747920890872,0.04740176,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1747920891045,3.79118171,2637.7,2636.4,1.5226]
["bitfinex","ETHUSD",1747920891373,0.6,2637.9,2636.9,8.0]
["bitfinex","ETHUSD",1747920891571,3.79132544,2637.6,2636.9,8.0]
["bitfinex","ETHUSD",1747920891781,3.79210958,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1747920892071,3.7921467,2637.1,2636.9,8.0]
["bitfinex","ETHUSD",1747920892270,3.79177999,2637.3,2636.4,1.5226]
["bitfinex","ETHUSD",1747920892271,3.79118171,2637.7,2637.0,18.789]
["bitfinex","ETHUSD",1747920892489,0.05,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1747920892693,3.79118171,2637.7,2636.5,18.789]
["bitfinex","ETHUSD",1747920892983,0.04740115,2637.8,2636.0,11.365]
["bitfinex","ETHUSD",1747920892984,0.55,2637.1,2636.0,1.6566]
["bitfinex","ETHUSD",1747920893134,3.79420245,2635.6,2635.5,1.6566]
["bitfinex","ETHUSD",1747920893334,0.04743209,2635.8,2635.1,0.05]
["bitfinex","ETHUSD",1747920893640,3.79333889,2636.2,2635.1,0.05]
["bitfinex","ETHUSD",1747920893839,1.5572,2636.4,2635.1,0.05]
["bitfinex","ETHUSD",1747920894110,0.55,2637.2,2635.4,3.79438008]
["bitfinex","ETHUSD",1747920894384,3.79218809,2637.0,2636.0,1.6212]
["bitfinex","ETHUSD",1747920894543,3.79308689,2636.4,2636.1,18.79]
["bitfinex","ETHUSD",1747920894738,3.79276661,2636.6,2636.2,18.79]
["bitfinex","ETHUSD",1747920894977,1.6482,2637.3,2636.2,18.79]
["bitfinex","ETHUSD",1747920895156,7.32805355,2638.6,2636.3,8.0]
["bitfinex","ETHUSD",1747920895157,1.5691,2637.7,2636.3,8.0]
["bitfinex","ETHUSD",1747920895457,1.5691,2637.7,2636.5,8.0]
["bitfinex","ETHUSD",1747920895458,4.15433332,2637.5,2636.5,8.0]
["bitfinex","ETHUSD",1747920895639,3.79261956,2636.7,2636.4,1.5747]
["bitfinex","ETHUSD",1747920895963,3.79287175,2636.6,2636.5,18.79]
["bitfinex","ETHUSD",1747920896172,3.79290726,2636.5,2636.4,1.5747]
["bitfinex","ETHUSD",1747920896535,3.79211498,2637.1,2636.4,1.5747]
["bitfinex","ETHUSD",1747920896751,3.79140982,2637.6,2636.4,1.5747]
["bitfinex","ETHUSD",1747920896752,3.79290726,2636.5,2636.4,1.5747]
["bitfinex","ETHUSD",1747920897001,3.79290726,2636.5,2636.4,20.3647]
["bitfinex","ETHUSD",1747920897164,3.79290726,2636.5,2636.4,28.3647]
["bitfinex","ETHUSD",1747920897375,3.79290726,2636.5,2636.4,1.5747]
["bitfinex","ETHUSD",1747920897687,3.79329428,2636.3,2636.2,18.79]
["bitfinex","ETHUSD",1747920897866,3.79333889,2636.2,2636.1,8.0]
["bitfinex","ETHUSD",1747920898346,3.79328034,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1747920898469,1.6034,2637.2,2636.2,18.79]
["bitfinex","ETHUSD",1747920898809,1.6034,2637.2,2636.3,8.0]
["bitfinex","ETHUSD",1747920898810,0.53952459,2637.1,2636.3,8.0]
["bitfinex","ETHUSD",1747920899024,4.33159611,2637.1,2636.3,8.0]
["bitfinex","ETHUSD",1747920899194,3.79303789,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747920899513,3.79328899,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747920899801,4.37902839,2637.1,2636.0,8.0]
["bitfinex","ETHUSD",1747920899802,3.79283445,2636.6,2636.1,18.79]
["bitfinex","ETHUSD",1747920899960,3.79264411,2636.7,2636.1,18.79]
["bitfinex","ETHUSD",1747920900165,3.79218809,2637.0,2636.2,18.791]
["bitfinex","ETHUSD",1747920900376,3.83974518,2636.9,2636.2,18.791]
["bitfinex","ETHUSD",1747920900577,3.793195,2636.3,2636.2,26.791]
["bitfinex","ETHUSD",1747920900797,0.53952459,2637.1,2636.2,18.791]
["bitfinex","ETHUSD",1747920901065,0.04741057,2637.0,2635.8,1.6195]
["bitfinex","ETHUSD",1747920901404,3.79415033,2635.7,2635.5,18.791]
["bitfinex","ETHUSD",1747920901563,1.5335,2637.1,2635.6,1.5495]
["bitfinex","ETHUSD",1747920901767,3.7919005,2637.2,2636.1,1.5495]
["bitfinex","ETHUSD",1747920901969,3.793195,2636.3,2636.1,1.5495]
["bitfinex","ETHUSD",1747920902194,3.79271593,2636.7,2636.2,18.791]
["bitfinex","ETHUSD",1747920902433,1.5335,2637.5,2636.2,18.791]
["bitfinex","ETHUSD",1747920902640,0.05,2637.9,2636.2,18.791]
["bitfinex","ETHUSD",1747920902641,0.05,2637.9,2637.3,1.653]
["bitfinex","ETHUSD",1747920902937,3.79111173,2637.8,2637.4,30.17647062]
["bitfinex","ETHUSD",1747920903134,3.79132544,2637.6,2637.5,18.791]
["bitfinex","ETHUSD",1747920903334,3.79161295,2637.4,2637.3,18.02]
["bitfinex","ETHUSD",1747920903539,3.79161295,2637.4,2637.3,16.367]
["bitfinex","ETHUSD",1747920903837,0.75830981,2637.4,2636.3,1.5816]
["bitfinex","ETHUSD",1747920904041,1.6121,2636.9,2635.4,1.5816]
["bitfinex","ETHUSD",1747920904340,3.7943147,2635.6,2635.4,1.5816]
["bitfinex","ETHUSD",1747920904545,1.6121,2636.9,2635.5,18.791]
["bitfinex","ETHUSD",1747920904778,3.7937199,2636.0,2635.6,18.791]
["bitfinex","ETHUSD",1747920904974,3.84018489,2636.6,2635.6,18.791]
["bitfinex","ETHUSD",1747920905144,3.7940585,2635.7,2635.6,18.791]
["bitfinex","ETHUSD",1747920905476,0.55,2636.0,2635.0,18.791]
["bitfinex","ETHUSD",1747920905771,0.04743866,2635.9,2634.8,1.48030768]
["bitfinex","ETHUSD",1747920905942,3.79481564,2635.2,2634.9,18.793]
["bitfinex","ETHUSD",1747920906148,1.5789,2636.1,2634.4,16.368]
["bitfinex","ETHUSD",1747920906149,3.79505824,2635.1,2634.4,16.368]
["bitfinex","ETHUSD",1747920906345,0.04743957,2635.0,2634.2,18.793]
["bitfinex","ETHUSD",1747920906560,3.79492423,2635.1,2634.2,18.793]
["bitfinex","ETHUSD",1747920906748,3.79449039,2635.4,2634.2,18.793]
["bitfinex","ETHUSD",1747920906966,3.79492239,2635.1,2634.2,18.793]
["bitfinex","ETHUSD",1747920907341,3.79621896,2634.2,2633.1,16.419]
["bitfinex","ETHUSD",1747920907533,3.79621896,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1747920907534,6.51824334,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1747920907770,3.80184769,2630.3,2630.2,7.01528317]
["bitfinex","ETHUSD",1747920907952,0.1,2632.6,2626.5,9.4780096]
["bitfinex","ETHUSD",1747920908307,0.04749985,2633.0,2623.9,12.04939538]
["bitfinex","ETHUSD",1747920908308,3.80666373,2627.0,2624.8,1.52572296]
["bitfinex","ETHUSD",1747920908599,1.30973904,2626.9,2624.9,26.751]
["bitfinex","ETHUSD",1747920908737,1.5108,2626.8,2625.5,7.22544616]
["bitfinex","ETHUSD",1747920908939,3.80705828,2626.7,2625.5,7.22544616]
["bitfinex","ETHUSD",1747920909242,3.80853561,2625.7,2625.5,1.66203679]
["bitfinex","ETHUSD",1747920909547,1.5775,2628.0,2625.5,18.04203679]
["bitfinex","ETHUSD",1747920909749,0.34312169,2627.9,2625.5,18.04203679]
["bitfinex","ETHUSD",1747920909950,0.31542592,2627.8,2625.5,18.04203679]
["bitfinex","ETHUSD",1747920910184,0.02769577,2627.7,2623.9,21.80974272]
["bitfinex","ETHUSD",1747920910355,3.80767431,2626.3,2624.4,3.81030494]
["bitfinex","ETHUSD",1747920910710,0.31542592,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1747920910978,0.05,2626.9,2625.5,16.38]
["bitfinex","ETHUSD",1747920911136,0.05,2626.9,2623.9,5.42974272]
["bitfinex","ETHUSD",1747920911137,0.05,2626.9,2623.9,21.80974272]
["bitfinex","ETHUSD",1747920911478,3.80691335,2626.8,2624.0,17.9657]
["bitfinex","ETHUSD",1747920911776,0.02769577,2626.7,2625.2,9.39106573]
["bitfinex","ETHUSD",1747920911988,3.80908848,2625.3,2625.2,3.93434297]
["bitfinex","ETHUSD",1747920912199,5.38648425,2625.3,2625.2,3.93434297]
["bitfinex","ETHUSD",1747920912480,5.36082085,2623.9,2623.8,9.15055758]
["bitfinex","ETHUSD",1747920912667,11.23146306,2624.1,2620.4,11.93289864]
["bitfinex","ETHUSD",1747920912668,1.5497,2624.0,2620.4,10.0]
["bitfinex","ETHUSD",1747920912863,1.5497,2624.7,2622.4,0.04216349]
["bitfinex","ETHUSD",1747920913076,3.57534097,2623.3,2623.1,16.446]
["bitfinex","ETHUSD",1747920913278,0.02769577,2624.5,2623.2,0.31823063]
["bitfinex","ETHUSD",1747920913481,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1747920913665,0.02769577,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1747920913868,3.30460799,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1747920914050,3.8099702,2624.7,2624.1,0.05]
["bitfinex","ETHUSD",1747920914051,3.81060036,2624.3,2624.1,14.55]
["bitfinex","ETHUSD",1747920914251,3.81060036,2624.3,2624.2,16.396]
["bitfinex","ETHUSD",1747920914463,3.81060036,2624.3,2624.2,1.6446]
["bitfinex","ETHUSD",1747920914660,0.35476789,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1747920914962,3.81053995,2624.3,2624.1,0.05]
["bitfinex","ETHUSD",1747920915167,3.80960469,2625.0,2624.1,0.05]
["bitfinex","ETHUSD",1747920915367,0.34976789,2625.2,2624.1,0.05]
["bitfinex","ETHUSD",1747920915555,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1747920916697,1.5654,2625.4,2624.1,0.05]
["bitfinex","ETHUSD",1747920916987,3.81068516,2624.2,2624.1,0.05]
["bitfinex","ETHUSD",1747920917413,3.81213784,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1747920917787,1.5129,2624.6,2623.1,0.05]
["bitfinex","ETHUSD",1747920917970,1.5129,2625.2,2623.2,16.425]
["bitfinex","ETHUSD",1747920918301,3.808132,2626.0,2623.3,9.6475]
["bitfinex","ETHUSD",1747920918302,3.80854969,2625.7,2623.3,9.6475]
["bitfinex","ETHUSD",1747920918454,3.80908608,2625.4,2624.0,1.6152]
["bitfinex","ETHUSD",1747920918658,0.19798162,2626.0,2624.0,1.6152]
["bitfinex","ETHUSD",1747920918900,1.12697404,2626.5,2624.0,1.6152]
["bitfinex","ETHUSD",1747920918901,1.12697404,2626.5,2625.3,14.5]
["bitfinex","ETHUSD",1747920919121,1.12697404,2626.5,2625.3,8.90811073]
["bitfinex","ETHUSD",1747920919273,0.05,2626.9,2625.4,8.89081107]
["bitfinex","ETHUSD",1747920919456,3.80865326,2625.6,2625.5,14.5]
["bitfinex","ETHUSD",1747920919658,3.80894339,2625.4,2625.3,8.90811073]
["bitfinex","ETHUSD",1747920919894,0.05,2625.9,2625.3,16.90811073]
["bitfinex","ETHUSD",1747920920097,0.05,2625.9,2625.5,9.6152]
["bitfinex","ETHUSD",1747920920406,0.05,2626.9,2625.6,10.45340855]
["bitfinex","ETHUSD",1747920920565,3.80451364,2628.5,2625.7,8.0]
["bitfinex","ETHUSD",1747920920754,0.42261526,2628.7,2625.9,8.0]
["bitfinex","ETHUSD",1747920920955,0.42261526,2628.7,2626.9,8.0]
["bitfinex","ETHUSD",1747920921297,0.42261526,2628.7,2627.1,1.5672]
["bitfinex","ETHUSD",1747920921498,3.80488547,2628.2,2627.1,3.36672]
["bitfinex","ETHUSD",1747920921669,3.80633373,2627.2,2627.1,1.5672]
["bitfinex","ETHUSD",1747920922210,3.80416086,2628.8,2626.5,8.0]
["bitfinex","ETHUSD",1747920922416,0.31513991,2628.7,2626.5,8.0]
["bitfinex","ETHUSD",1747920922581,0.31513991,2628.7,2626.9,8.0]
["bitfinex","ETHUSD",1747920922914,0.31513991,2628.7,2627.3,3.80618886]
["bitfinex","ETHUSD",1747920923213,0.31513991,2628.7,2627.8,8.0]
["bitfinex","ETHUSD",1747920923422,0.42261526,2630.1,2628.7,5.37022681]
["bitfinex","ETHUSD",1747920923591,0.42261526,2630.1,2628.7,1.5661]
["bitfinex","ETHUSD",1747920923793,3.80401704,2628.8,2628.7,1.5661]
["bitfinex","ETHUSD",1747920924026,3.80271513,2629.7,2628.3,7.9289275]
["bitfinex","ETHUSD",1747920924230,3.80435076,2628.6,2628.3,9.86262025]
["bitfinex","ETHUSD",1747920924432,3.80285975,2629.6,2628.4,0.31760105]
["bitfinex","ETHUSD",1747920924433,3.8044512,2628.5,2628.4,0.31760105]
["bitfinex","ETHUSD",1747920924730,3.80285975,2629.6,2628.4,0.31760105]
["bitfinex","ETHUSD",1747920925036,3.8044512,2628.5,2628.4,0.31760105]
["bitfinex","ETHUSD",1747920925343,3.80257053,2629.8,2628.4,0.31760105]
["bitfinex","ETHUSD",1747920925544,3.8044512,2628.5,2628.4,0.31760105]
["bitfinex","ETHUSD",1747920926232,1.6253,2629.3,2628.4,0.31760105]
["bitfinex","ETHUSD",1747920926233,3.8027246,2629.7,2628.4,16.74160105]
["bitfinex","ETHUSD",1747920926417,3.80257053,2629.8,2628.5,6.72733973]
["bitfinex","ETHUSD",1747920926619,3.80300437,2629.5,2629.4,0.594828]
["bitfinex","ETHUSD",1747920927137,3.80285093,2629.7,2629.4,0.594828]
["bitfinex","ETHUSD",1747920927332,3.80300437,2629.5,2629.4,0.594828]
["bitfinex","ETHUSD",1747920927695,0.05,2629.9,2629.4,0.594828]
["bitfinex","ETHUSD",1747920927933,0.05,2629.9,2629.5,16.422]
["bitfinex","ETHUSD",1747920928096,0.05,2629.9,2629.6,0.31745611]
["bitfinex","ETHUSD",1747920928295,3.85256138,2629.9,2629.6,0.31645611]
["bitfinex","ETHUSD",1747920928539,3.80271513,2629.7,2629.6,0.31645611]
["bitfinex","ETHUSD",1747920929040,3.80285975,2629.6,2629.5,14.19266632]
["bitfinex","ETHUSD",1747920929441,0.05,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747920929749,3.80271513,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1747920930096,3.80285975,2629.6,2629.5,14.19066632]
["bitfinex","ETHUSD",1747920930333,0.05,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747920930508,0.05,2629.9,2629.8,10.143]
["bitfinex","ETHUSD",1747920930823,0.05,2629.9,2629.8,9.592]
["bitfinex","ETHUSD",1747920931021,0.05,2629.9,2629.8,14.90377053]
["bitfinex","ETHUSD",1747920931223,6.80418579,2630.4,2630.2,0.55]
["bitfinex","ETHUSD",1747920931537,0.05,2630.9,2630.3,16.419]
["bitfinex","ETHUSD",1747920931708,0.05,2630.9,2630.4,16.419]
["bitfinex","ETHUSD",1747920932067,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747920932200,0.05,2630.9,2630.8,0.76025181]
["bitfinex","ETHUSD",1747920932537,0.05,2631.9,2630.9,3.80089626]
["bitfinex","ETHUSD",1747920932736,0.05,2631.9,2630.5,9.0175928]
["bitfinex","ETHUSD",1747920932910,0.05,2631.9,2630.6,8.0]
["bitfinex","ETHUSD",1747920933242,0.05,2631.9,2630.7,7.999]
["bitfinex","ETHUSD",1747920933405,0.05,2631.9,2630.7,8.00101735]
["bitfinex","ETHUSD",1747920933602,3.79968082,2631.8,2630.8,0.80010173]
["bitfinex","ETHUSD",1747920933801,3.80112513,2630.8,2630.4,16.419]
["bitfinex","ETHUSD",1747920934111,0.05,2631.9,2630.9,0.0020172]
["bitfinex","ETHUSD",1747920934323,0.42261526,2631.5,2630.9,3.80186895]
["bitfinex","ETHUSD",1747920934647,0.42261526,2631.5,2630.9,0.0010172]
["bitfinex","ETHUSD",1747920934845,0.42261526,2631.5,2630.9,1.72e-05]
["bitfinex","ETHUSD",1747920935351,0.42261526,2631.5,2631.1,3.80066797]
["bitfinex","ETHUSD",1747920935648,0.76654972,2631.4,2630.6,8.0]
["bitfinex","ETHUSD",1747920935848,0.76654972,2631.4,2630.9,3.80097992]
["bitfinex","ETHUSD",1747920936030,3.8005096,2631.3,2630.7,8.0079828]
["bitfinex","ETHUSD",1747920936340,0.76654972,2631.4,2630.7,8.0]
["bitfinex","ETHUSD",1747920936644,3.80059695,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747920936801,3.80261022,2632.0,2630.7,8.0]
["bitfinex","ETHUSD",1747920936802,3.80069298,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747920937143,3.80053209,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747920937341,3.80024221,2631.5,2630.7,11.80126788]
["bitfinex","ETHUSD",1747920937649,3.79968082,2631.8,2631.0,8.0]
["bitfinex","ETHUSD",1747920937859,0.05,2631.9,2630.8,8.01]
["bitfinex","ETHUSD",1747920938033,0.05,2631.9,2630.4,16.419]
["bitfinex","ETHUSD",1747920938237,3.80054727,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1747920938940,4.14593166,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1747920939545,4.14601919,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1747920939696,0.34538439,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747920939901,0.34538439,2631.2,2630.9,3.80094011]
["bitfinex","ETHUSD",1747920940100,0.34538439,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747920940413,3.79974201,2631.8,2630.4,18.77073702]
["bitfinex","ETHUSD",1747920940723,3.79974201,2631.8,2630.5,4.35150594]
["bitfinex","ETHUSD",1747920940724,3.8000124,2631.6,2630.5,4.35150594]
["bitfinex","ETHUSD",1747920940927,4.27219005,2631.9,2630.5,0.55]
["bitfinex","ETHUSD",1747920941151,3.79968082,2631.8,2630.4,14.96909131]
["bitfinex","ETHUSD",1747920941437,0.47261526,2631.9,2630.6,0.01]
["bitfinex","ETHUSD",1747920941640,4.2721883,2631.9,2630.6,0.01]
["bitfinex","ETHUSD",1747920941812,0.05,2631.9,2631.1,3.80067273]
["bitfinex","ETHUSD",1747920942014,3.79980276,2631.8,2631.2,3.80054524]
["bitfinex","ETHUSD",1747920942257,0.05,2631.9,2630.9,3.80098065]
["bitfinex","ETHUSD",1747920942430,0.05,2631.9,2631.6,3.79985438]
["bitfinex","ETHUSD",1747920942626,3.79886054,2632.4,2631.7,14.80900004]
["bitfinex","ETHUSD",1747920942826,3.79890014,2632.4,2631.9,3.79953645]
["bitfinex","ETHUSD",1747920943056,3.79881831,2632.4,2631.8,3.79965202]
["bitfinex","ETHUSD",1747920943257,0.47261526,2632.9,2631.9,3.79953645]
["bitfinex","ETHUSD",1747920943494,3.79844903,2632.7,2631.7,14.80900004]
["bitfinex","ETHUSD",1747920943689,3.79916465,2632.2,2631.7,18.60880546]
["bitfinex","ETHUSD",1747920943973,4.27073374,2632.9,2631.7,14.80900004]
["bitfinex","ETHUSD",1747920944284,3.79968082,2631.8,2631.7,14.80900004]
["bitfinex","ETHUSD",1747920944441,4.55991795,2631.8,2631.7,14.80900004]
["bitfinex","ETHUSD",1747920944629,0.76023713,2631.8,2630.8,18.0452]
["bitfinex","ETHUSD",1747920944827,0.76023713,2631.8,2630.9,11.8008728]
["bitfinex","ETHUSD",1747920945023,3.79928708,2632.1,2630.8,18.0452]
["bitfinex","ETHUSD",1747920945348,3.79982926,2631.7,2631.0,3.80075573]
["bitfinex","ETHUSD",1747920945551,0.34585218,2631.9,2630.9,8.0]
["bitfinex","ETHUSD",1747920945859,3.80020043,2631.5,2630.9,3.8008966]
["bitfinex","ETHUSD",1747920946045,3.80020043,2631.5,2631.0,3.80081761]
["bitfinex","ETHUSD",1747920946671,0.34585218,2631.9,2630.8,18.0452]
["bitfinex","ETHUSD",1747920946829,0.42575526,2632.0,2631.7,3.79969455]
["bitfinex","ETHUSD",1747920947166,0.42575526,2632.0,2630.9,8.0379979]
["bitfinex","ETHUSD",1747920947167,3.79953645,2631.9,2631.8,16.403]
["bitfinex","ETHUSD",1747920947338,3.79976994,2631.8,2631.7,16.403]
["bitfinex","ETHUSD",1747920947941,4.14882766,2631.8,2631.7,16.403]
["bitfinex","ETHUSD",1747920948141,0.34905772,2631.8,2631.7,16.403]
["bitfinex","ETHUSD",1747920948537,0.34905772,2631.8,2631.7,15.13142522]
["bitfinex","ETHUSD",1747920948946,0.34905772,2631.8,2631.7,18.93125042]
["bitfinex","ETHUSD",1747920949271,3.79968082,2631.8,2631.7,15.13142522]
["bitfinex","ETHUSD",1747920949569,0.34905773,2631.9,2631.7,15.13142522]
["bitfinex","ETHUSD",1747920949784,0.34905773,2631.9,2631.7,18.93124926]
["bitfinex","ETHUSD",1747920949973,0.34905773,2631.9,2631.7,15.13142522]
["bitfinex","ETHUSD",1747920950176,0.00314,2632.0,2631.7,13.13348256]
["bitfinex","ETHUSD",1747920950679,0.00314,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1747920951080,0.00314,2632.0,2631.7,13.13348256]
["bitfinex","ETHUSD",1747920951288,0.00314,2632.0,2631.8,3.79966416]
["bitfinex","ETHUSD",1747920951645,0.56348702,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1747920951843,0.05,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747920952048,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747920952049,1.53347563,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747920952246,0.49657725,2633.9,2633.8,28.1967955]
["bitfinex","ETHUSD",1747920952489,0.19766061,2634.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1747920952660,0.92807703,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1747920952847,0.52682345,2634.7,2634.6,11.7956426]
["bitfinex","ETHUSD",1747920953490,0.05,2634.9,2634.6,11.7956426]
["bitfinex","ETHUSD",1747920953491,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1747920953689,0.05,2634.9,2634.8,28.19535448]
["bitfinex","ETHUSD",1747920953866,0.05,2634.9,2634.8,39.58435448]
["bitfinex","ETHUSD",1747920954196,3.02702891,2636.3,2635.1,11.79492239]
["bitfinex","ETHUSD",1747920954345,3.02702891,2636.3,2635.1,23.18392239]
["bitfinex","ETHUSD",1747920954547,3.02702891,2636.3,2635.2,8.0]
["bitfinex","ETHUSD",1747920954821,2.24065779,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1747920955084,2.24065779,2635.9,2635.8,28.17577751]
["bitfinex","ETHUSD",1747920955285,3.02702891,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1747920955505,3.02702891,2636.3,2635.8,31.38643521]
["bitfinex","ETHUSD",1747920955796,3.02702891,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1747920956145,3.02702891,2636.3,2636.0,3.79350475]
["bitfinex","ETHUSD",1747920956353,3.02702891,2636.3,2636.0,3.79350234]
["bitfinex","ETHUSD",1747920956596,3.59459683,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1747920957099,3.59459683,2636.6,2635.8,16.393]
["bitfinex","ETHUSD",1747920957263,3.59459683,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1747920957788,0.05,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1747920957990,0.05,2636.9,2636.4,3.79304288]
["bitfinex","ETHUSD",1747920957991,0.05,2636.9,2636.7,11.379]
["bitfinex","ETHUSD",1747920958194,0.05,2636.9,2636.8,20.17847572]
["bitfinex","ETHUSD",1747920958591,1.81922107,2638.1,2636.9,1.589]
["bitfinex","ETHUSD",1747920958799,5.60990424,2638.1,2637.0,0.03791083]
["bitfinex","ETHUSD",1747920959106,5.6098603,2638.1,2636.9,9.589]
["bitfinex","ETHUSD",1747920959263,1.81922107,2638.1,2636.9,1.589]
["bitfinex","ETHUSD",1747920959469,1.81922107,2638.1,2637.0,11.379]
["bitfinex","ETHUSD",1747920959791,5.60994997,2638.1,2637.5,3.79135689]
["bitfinex","ETHUSD",1747920959962,3.79075594,2638.0,2637.4,3.79156065]
["bitfinex","ETHUSD",1747920960166,1.81922107,2638.1,2637.4,3.79156065]
["bitfinex","ETHUSD",1747920960167,1.81922107,2638.1,2637.8,3.79103798]
["bitfinex","ETHUSD",1747920960420,1.81922107,2638.1,2637.8,20.16903798]
["bitfinex","ETHUSD",1747920960635,3.84089427,2637.9,2637.8,16.378]
["bitfinex","ETHUSD",1747920960792,0.05,2637.9,2636.9,17.967]
["bitfinex","ETHUSD",1747920961103,3.79112673,2637.8,2637.2,3.79178643]
["bitfinex","ETHUSD",1747920961306,0.05,2637.9,2637.3,14.5]
["bitfinex","ETHUSD",1747920961510,0.05,2637.9,2637.4,11.373]
["bitfinex","ETHUSD",1747920961671,1.81922107,2638.1,2637.5,11.82937614]
["bitfinex","ETHUSD",1747920961872,1.81922107,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1747920962101,3.7907602,2638.0,2636.9,5.76264458]
["bitfinex","ETHUSD",1747920962270,3.79113944,2637.8,2637.1,3.79196009]
["bitfinex","ETHUSD",1747920962620,3.79010144,2638.5,2637.0,16.378]
["bitfinex","ETHUSD",1747920962621,3.79003221,2638.5,2637.0,16.378]
["bitfinex","ETHUSD",1747920962837,3.79083156,2638.0,2637.4,3.79150871]
["bitfinex","ETHUSD",1747920962967,3.79036554,2638.3,2637.0,16.378]
["bitfinex","ETHUSD",1747920963162,3.7912071,2637.7,2637.0,16.378]
["bitfinex","ETHUSD",1747920963369,0.37912071,2637.7,2637.0,16.378]
["bitfinex","ETHUSD",1747920963629,1.5878,2638.6,2637.0,16.378]
["bitfinex","ETHUSD",1747920963926,1.5878,2638.6,2637.2,0.55]
["bitfinex","ETHUSD",1747920964213,0.05,2638.9,2637.2,0.55]
["bitfinex","ETHUSD",1747920964370,0.05,2638.9,2637.5,0.55]
["bitfinex","ETHUSD",1747920964727,0.05,2638.9,2638.3,3.79021375]
["bitfinex","ETHUSD",1747920964872,0.43393149,2638.9,2638.4,16.371]
["bitfinex","ETHUSD",1747920965062,0.05,2638.9,2638.4,16.371]
["bitfinex","ETHUSD",1747920965464,3.79003221,2638.5,2638.4,16.371]
["bitfinex","ETHUSD",1747920965667,0.05,2638.9,2637.6,16.371]
["bitfinex","ETHUSD",1747920966131,3.78980583,2638.7,2638.0,3.79067011]
["bitfinex","ETHUSD",1747920966263,3.78980583,2638.7,2637.8,3.79103798]
["bitfinex","ETHUSD",1747920966264,0.05,2638.9,2637.9,3.79078013]
["bitfinex","ETHUSD",1747920966467,0.05,2638.9,2637.7,11.369]
["bitfinex","ETHUSD",1747920966698,3.79013157,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1747920967013,0.05,2638.9,2638.2,3.79033489]
["bitfinex","ETHUSD",1747920967165,0.05,2638.9,2638.5,3.78995772]
["bitfinex","ETHUSD",1747920967371,0.05,2638.9,2638.6,16.367]
["bitfinex","ETHUSD",1747920968009,0.05,2638.9,2638.6,11.85559879]
["bitfinex","ETHUSD",1747920968317,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1747920968620,0.05,2639.9,2639.5,3.78851183]
["bitfinex","ETHUSD",1747920968769,0.05,2639.9,2639.3,3.78877334]
["bitfinex","ETHUSD",1747920968770,0.05,2639.9,2639.6,16.367]
["bitfinex","ETHUSD",1747920968969,0.05,2639.9,2639.6,20.15542595]
["bitfinex","ETHUSD",1747920969213,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747920969394,0.05,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1747920969600,0.05,2639.9,2639.6,16.367]
["bitfinex","ETHUSD",1747920969770,0.05,2639.9,2639.7,11.362]
["bitfinex","ETHUSD",1747920970115,3.83806505,2639.9,2639.6,16.367]
["bitfinex","ETHUSD",1747920970269,0.81258966,2639.9,2639.6,15.09865435]
["bitfinex","ETHUSD",1747920970604,3.83812642,2639.9,2639.6,15.09865435]
["bitfinex","ETHUSD",1747920970813,0.05,2639.9,2639.6,18.88700554]
["bitfinex","ETHUSD",1747920971009,0.05,2639.9,2639.6,15.09865435]
["bitfinex","ETHUSD",1747920971513,0.05,2639.9,2638.5,4.71746085]
["bitfinex","ETHUSD",1747920971514,0.05,2639.9,2638.5,1.95727925]
["bitfinex","ETHUSD",1747920971718,0.05,2639.9,2639.0,3.78922074]
["bitfinex","ETHUSD",1747920972024,0.05,2639.9,2639.4,3.78860752]
["bitfinex","ETHUSD",1747920972235,0.05,2639.9,2638.9,0.55]
["bitfinex","ETHUSD",1747920972236,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747920972380,0.05,2639.9,2639.8,16.358]
["bitfinex","ETHUSD",1747920972712,0.05,2639.9,2639.8,27.717]
["bitfinex","ETHUSD",1747920972910,0.05,2639.9,2639.8,31.50516577]
["bitfinex","ETHUSD",1747920973116,0.05,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1747920973283,3.7867695,2640.8,2639.8,20.14608324]
["bitfinex","ETHUSD",1747920973491,0.05,2640.9,2639.8,20.14608324]
["bitfinex","ETHUSD",1747920973492,0.38367695,2640.7,2639.8,16.358]
["bitfinex","ETHUSD",1747920973705,0.05,2640.9,2639.7,3.78829132]
["bitfinex","ETHUSD",1747920973706,1.5941,2640.8,2639.7,3.78829132]
["bitfinex","ETHUSD",1747920973907,1.5941,2640.8,2639.6,16.358]
["bitfinex","ETHUSD",1747920974112,3.78758515,2640.3,2639.6,20.14643398]
["bitfinex","ETHUSD",1747920974310,3.78687469,2640.7,2639.6,16.358]
["bitfinex","ETHUSD",1747920974511,3.78830927,2639.7,2639.6,16.358]
["bitfinex","ETHUSD",1747920974716,3.78687469,2640.7,2639.6,16.358]
["bitfinex","ETHUSD",1747920974717,3.78796036,2640.0,2639.6,16.358]
["bitfinex","ETHUSD",1747920974910,3.78863916,2639.5,2638.9,1.5049]
["bitfinex","ETHUSD",1747920975109,3.78882523,2639.4,2639.0,16.354]
["bitfinex","ETHUSD",1747920975323,0.37879604,2640.0,2639.1,3.78906403]
["bitfinex","ETHUSD",1747920975601,0.37879604,2640.0,2638.4,1.6625]
["bitfinex","ETHUSD",1747920975602,3.78839593,2639.7,2638.4,1.6625]
["bitfinex","ETHUSD",1747920975825,0.37883959,2639.6,2638.1,0.05]
["bitfinex","ETHUSD",1747920976147,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920976327,3.78988513,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1747920976532,1.5667,2639.9,2638.1,0.05]
["bitfinex","ETHUSD",1747920976839,3.78841209,2639.7,2638.1,11.84049502]
["bitfinex","ETHUSD",1747920977038,1.5667,2639.9,2638.1,8.05]
["bitfinex","ETHUSD",1747920977039,3.78816577,2639.8,2638.1,8.05]
["bitfinex","ETHUSD",1747920977244,0.53548658,2639.7,2638.5,3.78995188]
["bitfinex","ETHUSD",1747920977552,3.78910514,2639.2,2638.5,8.0]
["bitfinex","ETHUSD",1747920977698,0.53548658,2639.7,2638.1,8.05]
["bitfinex","ETHUSD",1747920977699,0.53548658,2639.7,2638.1,0.05]
["bitfinex","ETHUSD",1747920977893,3.79040065,2638.3,2638.1,0.05]
["bitfinex","ETHUSD",1747920978127,0.55,2639.8,2638.1,0.05]
["bitfinex","ETHUSD",1747920978340,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747920978548,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747920978996,3.7912914,2637.7,2637.1,0.05]
["bitfinex","ETHUSD",1747920979198,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747920979403,0.37912914,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1747920979645,0.55,2638.3,2637.1,0.05]
["bitfinex","ETHUSD",1747920979852,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747920980719,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920981415,1.571,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920981613,27.811,2637.9,2636.1,0.05]
["bitfinex","ETHUSD",1747920981614,3.79218809,2637.0,2636.1,0.05]
["bitfinex","ETHUSD",1747920981945,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920982613,0.39983803,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1747920982802,0.35221203,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1747920983465,4.14457554,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1747920983626,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920983806,5.43473889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920984143,5.98473889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747920984347,0.55,2636.0,2635.1,0.055]
["bitfinex","ETHUSD",1747920984503,3.7942046,2635.6,2635.1,0.055]
["bitfinex","ETHUSD",1747920984703,3.79477838,2635.2,2635.1,0.055]
["bitfinex","ETHUSD",1747920985548,4.34348279,2636.1,2635.1,0.055]
["bitfinex","ETHUSD",1747920985774,3.79477838,2635.2,2635.1,0.055]
["bitfinex","ETHUSD",1747920987021,0.55,2635.9,2635.1,0.055]
["bitfinex","ETHUSD",1747920987251,3.79477838,2635.2,2635.1,0.055]
["bitfinex","ETHUSD",1747920987955,0.43436267,2635.8,2635.1,0.055]
["bitfinex","ETHUSD",1747920988136,3.79327636,2636.3,2635.1,0.055]
["bitfinex","ETHUSD",1747920988314,3.79348279,2636.1,2635.1,0.055]
["bitfinex","ETHUSD",1747920988509,3.79401165,2635.8,2635.1,0.055]
["bitfinex","ETHUSD",1747920988730,3.79272959,2636.7,2635.1,0.055]
["bitfinex","ETHUSD",1747920989074,1.13702005,2636.8,2635.1,0.055]
["bitfinex","ETHUSD",1747920989276,3.79385735,2635.9,2635.1,0.055]
["bitfinex","ETHUSD",1747920989577,3.79474893,2635.3,2635.1,0.055]
["bitfinex","ETHUSD",1747920989722,0.75874773,2635.9,2635.1,0.055]
["bitfinex","ETHUSD",1747920989921,3.79460062,2635.4,2635.1,0.055]
["bitfinex","ETHUSD",1747920990180,1.6414,2636.2,2635.1,0.055]
["bitfinex","ETHUSD",1747920990181,3.79477838,2635.2,2635.1,0.055]
["bitfinex","ETHUSD",1747920990521,3.79420245,2635.6,2635.1,0.055]
["bitfinex","ETHUSD",1747920990875,3.79477838,2635.2,2635.1,0.055]
["bitfinex","ETHUSD",1747920991237,4.34348279,2636.1,2635.1,0.06121015]
["bitfinex","ETHUSD",1747920991455,1.6414,2636.2,2635.1,0.06121015]
["bitfinex","ETHUSD",1747920991456,3.79477838,2635.2,2635.1,0.06121015]
["bitfinex","ETHUSD",1747920991839,3.79477838,2635.2,2634.7,0.9004]
["bitfinex","ETHUSD",1747920991840,3.79535448,2634.8,2634.7,0.83794765]
["bitfinex","ETHUSD",1747920992954,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920993471,3.79492239,2635.1,2634.1,0.05]
["bitfinex","ETHUSD",1747920993670,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920993854,5.34739978,2635.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920994164,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920994491,3.79506641,2635.0,2634.1,0.05]
["bitfinex","ETHUSD",1747920994660,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920995841,5.99671896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920996055,5.44671896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920996264,6.37099978,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920996465,6.92099978,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747920996643,3.7974547,2633.4,2632.6,6.14476096]
["bitfinex","ETHUSD",1747920996840,3.7976313,2633.3,2632.7,3.79831088]
["bitfinex","ETHUSD",1747920997180,3.79636308,2634.1,2632.5,16.376]
["bitfinex","ETHUSD",1747920997181,3.79650721,2634.0,2632.5,16.376]
["bitfinex","ETHUSD",1747920997384,3.79852617,2632.6,2632.5,16.376]
["bitfinex","ETHUSD",1747920997679,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747920999484,3.79809335,2632.9,2632.1,0.05]
["bitfinex","ETHUSD",1747920999783,1.5629,2633.1,2632.1,0.05]
["bitfinex","ETHUSD",1747921000139,3.79877418,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1747921000340,3.7979491,2633.0,2632.1,0.05]
["bitfinex","ETHUSD",1747921000686,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747921002081,3.79852617,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1747921002283,0.53608491,2632.9,2632.1,0.05]
["bitfinex","ETHUSD",1747921002509,1.5629,2633.1,2632.1,0.05]
["bitfinex","ETHUSD",1747921002684,3.79809335,2632.9,2632.1,0.05]
["bitfinex","ETHUSD",1747921002886,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747921003200,3.79900865,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1747921003380,3.79809335,2632.9,2632.1,0.05]
["bitfinex","ETHUSD",1747921003552,3.79898818,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1747921003768,3.79762795,2633.3,2631.2,0.55]
["bitfinex","ETHUSD",1747921004100,3.79877152,2632.5,2631.8,3.79955002]
["bitfinex","ETHUSD",1747921004303,3.79919705,2632.2,2631.2,0.55]
["bitfinex","ETHUSD",1747921004604,3.79937137,2632.1,2631.2,11.381]
["bitfinex","ETHUSD",1747921004760,3.79975393,2631.8,2631.1,0.05]
["bitfinex","ETHUSD",1747921004961,0.37993714,2632.1,2631.1,0.05]
["bitfinex","ETHUSD",1747921005186,3.79999524,2631.6,2631.1,0.05]
["bitfinex","ETHUSD",1747921005493,4.17922791,2632.1,2631.1,0.05]
["bitfinex","ETHUSD",1747921005494,0.37993714,2632.1,2631.1,0.05]
["bitfinex","ETHUSD",1747921005693,0.55,2632.7,2631.1,0.05]
["bitfinex","ETHUSD",1747921005925,3.79952732,2632.0,2631.1,0.05]
["bitfinex","ETHUSD",1747921006055,8.0,2633.0,2631.1,0.05]
["bitfinex","ETHUSD",1747921006056,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747921006495,1.6559,2631.9,2631.1,0.05]
["bitfinex","ETHUSD",1747921006798,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747921007103,3.80041454,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1747921007104,3.80042405,2631.3,2631.1,0.05]
["bitfinex","ETHUSD",1747921007261,3.8003628,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1747921007457,3.80037475,2631.4,2631.1,0.05]
["bitfinex","ETHUSD",1747921007759,3.79910341,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1747921007957,4.71473966,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1747921008389,3.7999789,2631.6,2630.7,8.0]
["bitfinex","ETHUSD",1747921008579,3.80084422,2631.0,2630.6,1.5222]
["bitfinex","ETHUSD",1747921008758,3.80108078,2630.9,2630.6,1.5222]
["bitfinex","ETHUSD",1747921008955,3.7999696,2631.6,2630.6,1.5222]
["bitfinex","ETHUSD",1747921009160,3.80170719,2630.4,2630.1,17.9749]
["bitfinex","ETHUSD",1747921009372,3.80199224,2630.2,2630.1,16.439]
["bitfinex","ETHUSD",1747921009620,5.34219132,2631.3,2630.2,3.80198503]
["bitfinex","ETHUSD",1747921009911,3.80071057,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1747921010059,3.80105797,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747921010259,3.80105797,2630.9,2630.2,3.80195293]
["bitfinex","ETHUSD",1747921010260,1.5858,2631.8,2630.7,3.80121717]
["bitfinex","ETHUSD",1747921010494,1.5858,2631.8,2630.7,1.6237]
["bitfinex","ETHUSD",1747921010666,3.80033772,2631.4,2630.7,5.42493784]
["bitfinex","ETHUSD",1747921010871,3.79910341,2632.2,2631.2,3.80040912]
["bitfinex","ETHUSD",1747921011065,0.43819927,2632.3,2631.2,3.8004694]
["bitfinex","ETHUSD",1747921011282,0.43819927,2632.3,2631.2,0.38004694]
["bitfinex","ETHUSD",1747921011483,0.43819927,2632.3,2631.1,16.395]
["bitfinex","ETHUSD",1747921011484,1.5674,2632.4,2631.1,16.395]
["bitfinex","ETHUSD",1747921011671,3.80054727,2631.2,2631.1,16.395]
["bitfinex","ETHUSD",1747921011879,0.55,2632.1,2630.7,1.6237]
["bitfinex","ETHUSD",1747921012080,8.55,2632.1,2630.2,16.398]
["bitfinex","ETHUSD",1747921012304,3.80150945,2630.6,2630.2,16.398]
["bitfinex","ETHUSD",1747921012524,3.80162936,2630.5,2630.2,16.398]
["bitfinex","ETHUSD",1747921012724,3.80184769,2630.3,2630.2,16.398]
["bitfinex","ETHUSD",1747921012889,1.6255,2631.3,2630.2,16.398]
["bitfinex","ETHUSD",1747921013088,3.80054727,2631.2,2630.2,16.398]
["bitfinex","ETHUSD",1747921013288,3.80084165,2631.0,2630.2,16.398]
["bitfinex","ETHUSD",1747921013618,3.8017736,2630.4,2630.2,16.398]
["bitfinex","ETHUSD",1747921013794,3.80199224,2630.2,2630.1,1.6474]
["bitfinex","ETHUSD",1747921013989,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921014317,7.78172618,2631.8,2630.1,0.05]
["bitfinex","ETHUSD",1747921014524,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921014724,3.80083618,2631.0,2630.1,0.05]
["bitfinex","ETHUSD",1747921014883,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921015384,3.80157308,2630.5,2630.1,0.05]
["bitfinex","ETHUSD",1747921015584,0.313805,2631.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921015783,3.80150657,2630.6,2630.1,8.05]
["bitfinex","ETHUSD",1747921016088,3.80193696,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1747921016274,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921017129,4.11445069,2631.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921017309,4.1144199,2631.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921017616,3.8014214,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1747921017831,1.5039,2632.0,2630.2,1.5512]
["bitfinex","ETHUSD",1747921017976,2.29267683,2632.0,2630.6,8.0]
["bitfinex","ETHUSD",1747921018178,0.78877683,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747921018415,0.78877683,2632.0,2631.6,3.79985014]
["bitfinex","ETHUSD",1747921018622,0.78877683,2632.0,2631.1,1.6067]
["bitfinex","ETHUSD",1747921018623,3.80054727,2631.2,2631.1,1.6067]
["bitfinex","ETHUSD",1747921018825,3.7998252,2631.7,2630.8,8.0]
["bitfinex","ETHUSD",1747921019033,3.80053602,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747921019239,3.79968082,2631.8,2630.8,8.0]
["bitfinex","ETHUSD",1747921019448,1.92408418,2634.5,2630.8,8.0]
["bitfinex","ETHUSD",1747921019449,3.79852617,2632.6,2631.1,1.5829]
["bitfinex","ETHUSD",1747921019607,3.79852617,2632.6,2631.7,3.79974476]
["bitfinex","ETHUSD",1747921019934,0.35057756,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1747921020587,0.35057756,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1747921021187,0.35057756,2632.7,2632.6,11.79852617]
["bitfinex","ETHUSD",1747921021434,0.05,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747921021619,0.05,2632.9,2632.7,1.5918]
["bitfinex","ETHUSD",1747921021788,0.05,2632.9,2632.8,28.20123761]
["bitfinex","ETHUSD",1747921021987,0.05,2632.9,2632.8,29.52359741]
["bitfinex","ETHUSD",1747921022202,0.05,2633.9,2632.9,1.5466]
["bitfinex","ETHUSD",1747921022432,0.05,2633.9,2632.9,9.5466]
["bitfinex","ETHUSD",1747921022731,0.05,2633.9,2632.9,1.5466]
["bitfinex","ETHUSD",1747921022934,0.05,2633.9,2633.1,8.0]
["bitfinex","ETHUSD",1747921022935,3.79736663,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747921023141,0.05,2633.9,2632.9,9.5466]
["bitfinex","ETHUSD",1747921023520,0.05,2633.9,2632.9,1.5466]
["bitfinex","ETHUSD",1747921023705,3.79711057,2633.6,2632.9,9.5466]
["bitfinex","ETHUSD",1747921023912,3.79704312,2633.7,2633.1,8.0]
["bitfinex","ETHUSD",1747921024236,3.79711287,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747921024404,0.05,2633.9,2632.9,9.5466]
["bitfinex","ETHUSD",1747921024604,0.05,2633.9,2632.9,4.14156]
["bitfinex","ETHUSD",1747921024820,0.05,2633.9,2633.0,8.0]
["bitfinex","ETHUSD",1747921025132,3.7971962,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747921025337,0.05,2633.9,2633.0,8.0]
["bitfinex","ETHUSD",1747921025520,0.05,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1747921025729,0.05,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747921025938,0.05,2633.9,2633.8,28.1947955]
["bitfinex","ETHUSD",1747921026154,0.35057756,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1747921026320,0.35057756,2634.7,2634.6,24.7302426]
["bitfinex","ETHUSD",1747921026638,0.58702005,2636.4,2634.6,24.7302426]
["bitfinex","ETHUSD",1747921026639,0.43819927,2636.2,2634.9,2.0966]
["bitfinex","ETHUSD",1747921026799,3.79359768,2636.1,2635.1,0.55]
["bitfinex","ETHUSD",1747921026991,0.43819927,2636.2,2635.1,11.385]
["bitfinex","ETHUSD",1747921027252,3.7940585,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1747921027456,0.05,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1747921027604,0.05,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1747921027804,0.05,2635.9,2635.3,11.75002344]
["bitfinex","ETHUSD",1747921027805,3.79392391,2635.8,2635.3,11.75002344]
["bitfinex","ETHUSD",1747921028112,3.79476545,2635.3,2635.1,8.37194566]
["bitfinex","ETHUSD",1747921028312,3.79476105,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1747921028516,3.79593076,2634.4,2634.3,1.5906]
["bitfinex","ETHUSD",1747921028715,3.79593076,2634.4,2633.7,11.75857716]
["bitfinex","ETHUSD",1747921028935,3.7967955,2633.8,2633.7,11.385]
["bitfinex","ETHUSD",1747921029112,0.37959308,2634.4,2633.3,16.395]
["bitfinex","ETHUSD",1747921029529,3.79484921,2635.2,2633.4,8.03796741]
["bitfinex","ETHUSD",1747921029715,3.79647627,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1747921029916,0.55,2635.4,2633.5,11.381]
["bitfinex","ETHUSD",1747921030147,3.79651175,2634.0,2633.5,11.381]
["bitfinex","ETHUSD",1747921030331,3.79593076,2634.4,2633.5,11.381]
["bitfinex","ETHUSD",1747921030498,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921030704,1.6447,2634.0,2633.1,0.36703414]
["bitfinex","ETHUSD",1747921031015,4.34584266,2634.5,2633.1,0.36703414]
["bitfinex","ETHUSD",1747921031213,0.55,2634.5,2633.1,0.36703414]
["bitfinex","ETHUSD",1747921031415,3.79766064,2633.2,2633.1,0.36703414]
["bitfinex","ETHUSD",1747921033533,3.79754797,2633.3,2633.1,0.36703414]
["bitfinex","ETHUSD",1747921033887,3.79766064,2633.2,2633.1,0.36703414]
["bitfinex","ETHUSD",1747921034000,4.1774267,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921034649,3.79627003,2634.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921034962,3.79730846,2633.5,2633.1,1.6275]
["bitfinex","ETHUSD",1747921035239,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921036749,0.55,2634.7,2633.1,0.05]
["bitfinex","ETHUSD",1747921036960,3.79757952,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1747921037107,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921037308,3.79755559,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1747921037677,3.79724393,2633.5,2633.1,8.05]
["bitfinex","ETHUSD",1747921037806,3.79761013,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1747921038006,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921038217,0.55,2634.4,2633.1,0.05]
["bitfinex","ETHUSD",1747921038417,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921039210,3.79766064,2633.2,2633.1,0.05304834]
["bitfinex","ETHUSD",1747921041461,3.79753372,2633.3,2633.1,0.05304834]
["bitfinex","ETHUSD",1747921041668,3.79766064,2633.2,2633.1,0.05304834]
["bitfinex","ETHUSD",1747921041967,3.79754801,2633.3,2633.1,0.05304834]
["bitfinex","ETHUSD",1747921042177,3.79766064,2633.2,2633.1,0.05512933]
["bitfinex","ETHUSD",1747921042886,4.55717956,2633.2,2633.1,0.05512933]
["bitfinex","ETHUSD",1747921044383,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747921044636,3.80054727,2631.2,2629.9,1.5062]
["bitfinex","ETHUSD",1747921044829,3.80054727,2631.2,2630.0,0.48285139]
["bitfinex","ETHUSD",1747921045069,3.80054727,2631.2,2630.2,8.0]
["bitfinex","ETHUSD",1747921045290,3.8000508,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747921045445,3.79964098,2631.9,2631.2,11.80045756]
["bitfinex","ETHUSD",1747921045645,3.79819281,2632.9,2631.2,8.81074177]
["bitfinex","ETHUSD",1747921045852,3.79987172,2631.7,2631.3,0.03799998]
["bitfinex","ETHUSD",1747921046171,5.41512205,2632.7,2631.2,8.81074177]
["bitfinex","ETHUSD",1747921046342,3.7998042,2631.8,2631.4,0.00279592]
["bitfinex","ETHUSD",1747921046671,3.800114,2631.5,2631.4,0.00279592]
["bitfinex","ETHUSD",1747921046873,1.6167,2632.7,2631.4,0.00279592]
["bitfinex","ETHUSD",1747921047057,3.79950148,2632.0,2631.4,3.80301013]
["bitfinex","ETHUSD",1747921047261,3.79873817,2632.5,2631.4,0.00279592]
["bitfinex","ETHUSD",1747921047576,6.423,2637.9,2631.4,0.00279592]
["bitfinex","ETHUSD",1747921047577,3.79854824,2632.6,2631.6,1.5641]
["bitfinex","ETHUSD",1747921047807,3.79693966,2633.7,2631.7,0.55]
["bitfinex","ETHUSD",1747921047980,3.79774043,2633.2,2631.9,8.0]
["bitfinex","ETHUSD",1747921048148,3.79831373,2632.8,2632.0,11.384]
["bitfinex","ETHUSD",1747921048478,3.79722802,2633.5,2632.1,0.00279517]
["bitfinex","ETHUSD",1747921048659,8.0,2633.7,2632.2,20.19204566]
["bitfinex","ETHUSD",1747921048859,2.05039927,2633.8,2632.4,3.79868607]
["bitfinex","ETHUSD",1747921049095,2.05039927,2633.8,2632.2,16.393]
["bitfinex","ETHUSD",1747921049249,0.43819927,2633.8,2632.3,3.1625]
["bitfinex","ETHUSD",1747921049448,0.43819927,2633.8,2632.4,11.384]
["bitfinex","ETHUSD",1747921049630,0.43819927,2633.8,2632.5,0.55]
["bitfinex","ETHUSD",1747921049837,4.23501883,2633.8,2633.0,3.79781212]
["bitfinex","ETHUSD",1747921050035,0.05,2633.9,2633.4,3.79725104]
["bitfinex","ETHUSD",1747921050231,0.05,2633.9,2633.5,16.392]
["bitfinex","ETHUSD",1747921050436,3.84669566,2633.9,2633.5,16.392]
["bitfinex","ETHUSD",1747921050677,0.05,2633.9,2633.6,0.00168475]
["bitfinex","ETHUSD",1747921050875,3.79693966,2633.7,2633.6,0.00168475]
["bitfinex","ETHUSD",1747921051082,4.56131396,2633.7,2633.6,0.00168475]
["bitfinex","ETHUSD",1747921051237,3.79693966,2633.7,2633.6,0.00168475]
["bitfinex","ETHUSD",1747921052539,0.05,2633.9,2633.6,0.00168475]
["bitfinex","ETHUSD",1747921052736,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747921052948,0.05,2633.9,2632.9,11.79801324]
["bitfinex","ETHUSD",1747921053248,3.79685976,2633.8,2633.2,3.79764769]
["bitfinex","ETHUSD",1747921053463,3.84670417,2633.9,2633.0,19.383]
["bitfinex","ETHUSD",1747921053659,0.05,2633.9,2633.1,0.31703414]
["bitfinex","ETHUSD",1747921054089,3.84669552,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747921054395,3.79696723,2633.7,2633.1,0.31703414]
["bitfinex","ETHUSD",1747921054593,0.05,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747921054953,0.05,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747921055271,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747921056286,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1747921056605,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747921057002,3.7967955,2633.8,2633.7,0.00419374]
["bitfinex","ETHUSD",1747921057383,3.79708262,2633.7,2633.3,16.389]
["bitfinex","ETHUSD",1747921057580,3.84675788,2633.9,2633.3,16.70601006]
["bitfinex","ETHUSD",1747921057780,3.79710036,2633.6,2633.4,0.31699802]
["bitfinex","ETHUSD",1747921057985,3.7967955,2633.8,2633.4,0.31699802]
["bitfinex","ETHUSD",1747921058185,3.79684336,2633.8,2633.4,0.31699802]
["bitfinex","ETHUSD",1747921058381,0.05,2633.9,2633.4,0.31699802]
["bitfinex","ETHUSD",1747921058824,0.05,2633.9,2633.4,10.14600782]
["bitfinex","ETHUSD",1747921059023,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747921059325,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1747921059623,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747921059937,3.84676877,2633.9,2633.6,11.38]
["bitfinex","ETHUSD",1747921060300,0.05,2633.9,2633.6,11.38]
["bitfinex","ETHUSD",1747921060515,0.05,2633.9,2633.6,15.17703905]
["bitfinex","ETHUSD",1747921060684,0.05,2633.9,2633.6,11.38]
["bitfinex","ETHUSD",1747921061327,3.79721827,2633.6,2633.4,8.31699802]
["bitfinex","ETHUSD",1747921061534,3.79722802,2633.5,2633.3,16.389]
["bitfinex","ETHUSD",1747921061826,3.7970906,2633.6,2633.3,16.389]
["bitfinex","ETHUSD",1747921062123,0.05,2633.9,2633.3,16.389]
["bitfinex","ETHUSD",1747921062326,0.05,2633.9,2633.6,3.7970474]
["bitfinex","ETHUSD",1747921062541,0.05,2633.9,2633.3,17.46996422]
["bitfinex","ETHUSD",1747921062542,0.35432749,2635.0,2633.7,0.03796407]
["bitfinex","ETHUSD",1747921062743,3.79535448,2634.8,2633.8,3.79671132]
["bitfinex","ETHUSD",1747921063040,3.84523089,2634.9,2633.9,3.79665135]
["bitfinex","ETHUSD",1747921063202,0.05,2634.9,2633.8,8.0]
["bitfinex","ETHUSD",1747921063398,3.79642613,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1747921063586,3.7967955,2633.8,2633.7,16.387]
["bitfinex","ETHUSD",1747921064916,1.6617,2634.5,2633.7,16.387]
["bitfinex","ETHUSD",1747921065117,3.79647973,2634.1,2633.7,16.387]
["bitfinex","ETHUSD",1747921065292,3.79593076,2634.4,2633.7,16.387]
["bitfinex","ETHUSD",1747921065491,3.7967955,2633.8,2633.7,16.387]
["bitfinex","ETHUSD",1747921066631,3.79672447,2633.9,2633.7,16.387]
["bitfinex","ETHUSD",1747921066934,0.05,2634.9,2633.7,16.387]
["bitfinex","ETHUSD",1747921067228,3.79596681,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747921067527,0.05,2634.9,2633.8,8.0]
["bitfinex","ETHUSD",1747921067528,3.79630773,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1747921067727,3.79535448,2634.8,2633.9,11.379]
["bitfinex","ETHUSD",1747921067971,0.05,2634.9,2634.1,1.538]
["bitfinex","ETHUSD",1747921068173,2.00419927,2635.6,2634.2,0.03794939]
["bitfinex","ETHUSD",1747921068471,3.79540118,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747921068673,3.79516022,2635.0,2634.4,11.79589342]
["bitfinex","ETHUSD",1747921068877,2.00419927,2635.6,2634.4,8.0]
["bitfinex","ETHUSD",1747921069178,3.84387218,2635.9,2635.0,8.0]
["bitfinex","ETHUSD",1747921069377,3.84387218,2635.9,2634.9,3.79508178]
["bitfinex","ETHUSD",1747921069378,0.05,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1747921069578,0.05,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747921069748,0.05,2635.9,2635.5,0.0379417]
["bitfinex","ETHUSD",1747921069950,1.50183832,2636.3,2635.5,0.0379417]
["bitfinex","ETHUSD",1747921070272,1.50183832,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1747921070488,0.20342045,2636.3,2636.2,31.55833889]
["bitfinex","ETHUSD",1747921070688,1.67712442,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1747921070889,4.16216475,2637.2,2636.6,3.79275982]
["bitfinex","ETHUSD",1747921071047,2.98698778,2637.8,2636.6,3.7927634]
["bitfinex","ETHUSD",1747921071248,2.98698778,2637.8,2637.6,0.0694]
["bitfinex","ETHUSD",1747921071549,2.98698778,2637.8,2637.7,27.759]
["bitfinex","ETHUSD",1747921071750,2.98698778,2637.8,2637.7,31.55018171]
["bitfinex","ETHUSD",1747921071960,2.98698778,2637.8,2637.7,16.38]
["bitfinex","ETHUSD",1747921072160,2.98698778,2637.8,2637.7,28.13824301]
["bitfinex","ETHUSD",1747921072361,6.77802576,2637.8,2637.7,16.38]
["bitfinex","ETHUSD",1747921072590,2.98698778,2637.8,2637.7,16.38]
["bitfinex","ETHUSD",1747921072973,6.77802576,2637.8,2637.7,16.38]
["bitfinex","ETHUSD",1747921073157,7.6481985,2637.8,2637.7,16.38]
["bitfinex","ETHUSD",1747921073359,7.6481985,2637.8,2637.6,0.0694]
["bitfinex","ETHUSD",1747921073360,3.79118171,2637.7,2637.6,0.0694]
["bitfinex","ETHUSD",1747921073755,6.77811283,2637.8,2637.6,0.0694]
["bitfinex","ETHUSD",1747921074173,3.79118171,2637.7,2637.6,0.0694]
["bitfinex","ETHUSD",1747921074988,6.77802769,2637.8,2637.6,0.0694]
["bitfinex","ETHUSD",1747921074989,2.98698778,2637.8,2637.6,0.0694]
["bitfinex","ETHUSD",1747921075178,3.79118171,2637.7,2637.6,0.0694]
["bitfinex","ETHUSD",1747921075359,3.79118171,2637.7,2637.6,8.38589325]
["bitfinex","ETHUSD",1747921075699,3.79118171,2637.7,2637.6,0.38589325]
["bitfinex","ETHUSD",1747921076214,4.85310301,2637.7,2637.6,0.38589325]
["bitfinex","ETHUSD",1747921076379,6.47050301,2637.7,2637.6,0.38589325]
["bitfinex","ETHUSD",1747921076561,7.02050301,2637.7,2637.6,0.09647331]
["bitfinex","ETHUSD",1747921076766,3.79305113,2636.4,2636.3,11.371]
["bitfinex","ETHUSD",1747921077195,3.79305113,2636.4,2636.1,16.374]
["bitfinex","ETHUSD",1747921077196,3.79333889,2636.2,2636.1,16.374]
["bitfinex","ETHUSD",1747921077509,3.79184411,2637.3,2636.1,16.374]
["bitfinex","ETHUSD",1747921077510,2.6793213,2637.7,2636.5,8.0]
["bitfinex","ETHUSD",1747921077714,3.79202176,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1747921077911,1.6174,2637.7,2636.5,3.79279299]
["bitfinex","ETHUSD",1747921078125,3.79228369,2637.0,2636.5,8.0]
["bitfinex","ETHUSD",1747921078332,1.6174,2637.7,2636.7,8.0]
["bitfinex","ETHUSD",1747921078731,3.79179354,2637.3,2636.7,11.79252841]
["bitfinex","ETHUSD",1747921078933,2.16325213,2637.7,2636.9,8.0]
["bitfinex","ETHUSD",1747921079267,1.6174,2637.7,2636.8,8.0]
["bitfinex","ETHUSD",1747921079449,3.79185318,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1747921079598,1.6174,2637.7,2636.8,11.79244863]
["bitfinex","ETHUSD",1747921079929,0.05,2637.9,2636.9,3.79225243]
["bitfinex","ETHUSD",1747921080136,0.05,2637.9,2636.9,1.6664]
["bitfinex","ETHUSD",1747921080302,3.84095167,2637.9,2637.1,8.0]
["bitfinex","ETHUSD",1747921080519,3.79135113,2637.6,2637.2,27.737]
["bitfinex","ETHUSD",1747921080822,0.05,2637.9,2637.2,16.369]
["bitfinex","ETHUSD",1747921081022,3.79175672,2637.3,2637.2,16.369]
["bitfinex","ETHUSD",1747921081227,3.79175672,2637.3,2637.2,15.2727]
["bitfinex","ETHUSD",1747921081609,3.79204429,2637.1,2636.4,27.736]
["bitfinex","ETHUSD",1747921081815,3.79259692,2636.8,2636.4,16.369]
["bitfinex","ETHUSD",1747921082124,3.79337157,2636.2,2635.4,12.979]
["bitfinex","ETHUSD",1747921082438,1.5486,2637.3,2635.6,3.79416808]
["bitfinex","ETHUSD",1747921082605,5.34044579,2637.3,2635.7,8.03793405]
["bitfinex","ETHUSD",1747921082807,3.79204429,2637.1,2635.9,8.0]
["bitfinex","ETHUSD",1747921083051,3.79257477,2636.8,2635.4,1.99091473]
["bitfinex","ETHUSD",1747921083206,3.79344635,2636.2,2636.0,11.367]
["bitfinex","ETHUSD",1747921083412,3.7940585,2635.7,2635.6,11.367]
["bitfinex","ETHUSD",1747921083637,3.79418923,2635.7,2635.4,12.98]
["bitfinex","ETHUSD",1747921083842,3.79420245,2635.6,2635.5,8.0]
["bitfinex","ETHUSD",1747921084139,3.79424085,2635.6,2635.4,11.368]
["bitfinex","ETHUSD",1747921084313,1.5549,2636.5,2635.1,0.05]
["bitfinex","ETHUSD",1747921084314,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747921084713,1.6616,2635.6,2635.1,8.05]
["bitfinex","ETHUSD",1747921084918,3.79449332,2635.4,2635.1,8.05]
["bitfinex","ETHUSD",1747921085143,3.79299066,2636.5,2635.1,8.05]
["bitfinex","ETHUSD",1747921085295,4.33856683,2636.4,2635.3,8.0]
["bitfinex","ETHUSD",1747921085621,4.33856683,2636.4,2635.2,11.368]
["bitfinex","ETHUSD",1747921085622,3.793195,2636.3,2635.1,8.05]
["bitfinex","ETHUSD",1747921085823,3.7936267,2636.0,2635.1,0.05]
["bitfinex","ETHUSD",1747921086025,3.79445481,2635.5,2635.1,8.05]
["bitfinex","ETHUSD",1747921086335,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747921086523,4.55372105,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747921086736,6.65112105,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747921086940,5.34361896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921087423,5.89361896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921089049,5.34361896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921089252,6.80758919,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921090125,6.80758919,2634.2,2634.1,0.05252]
["bitfinex","ETHUSD",1747921090752,3.79665135,2633.9,2632.6,10.78841314]
["bitfinex","ETHUSD",1747921090910,3.79833445,2632.8,2632.5,16.371]
["bitfinex","ETHUSD",1747921091118,3.79693966,2633.7,2632.5,27.744]
["bitfinex","ETHUSD",1747921091320,0.37969397,2633.7,2632.5,27.744]
["bitfinex","ETHUSD",1747921091526,3.7983736,2632.8,2632.5,27.744]
["bitfinex","ETHUSD",1747921091743,0.55,2634.0,2632.5,27.744]
["bitfinex","ETHUSD",1747921091944,3.79758189,2633.3,2632.5,27.744]
["bitfinex","ETHUSD",1747921092258,3.79852617,2632.6,2632.5,27.744]
["bitfinex","ETHUSD",1747921092453,3.29612617,2632.6,2632.5,16.371]
["bitfinex","ETHUSD",1747921092951,3.79790006,2633.1,2632.5,20.16966635]
["bitfinex","ETHUSD",1747921093152,1.522,2633.7,2632.6,2.01696664]
["bitfinex","ETHUSD",1747921093350,5.31898387,2633.7,2632.5,16.371]
["bitfinex","ETHUSD",1747921093554,1.522,2633.7,2632.5,27.747]
["bitfinex","ETHUSD",1747921093716,1.522,2633.7,2632.5,20.16965947]
["bitfinex","ETHUSD",1747921094049,3.79737221,2633.4,2632.6,8.0]
["bitfinex","ETHUSD",1747921094249,1.522,2633.7,2632.6,8.0]
["bitfinex","ETHUSD",1747921094550,3.79735987,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747921094880,3.79697823,2633.7,2632.7,1.5542]
["bitfinex","ETHUSD",1747921095011,3.7981361,2632.9,2632.1,0.05]
["bitfinex","ETHUSD",1747921095209,3.79809335,2632.9,2632.8,0.00306293]
["bitfinex","ETHUSD",1747921096942,1.6533,2634.8,2632.8,0.00306293]
["bitfinex","ETHUSD",1747921097115,3.7956426,2634.6,2632.8,8.00306293]
["bitfinex","ETHUSD",1747921097331,3.79578667,2634.5,2632.8,19.38006293]
["bitfinex","ETHUSD",1747921097655,3.79673893,2633.9,2632.9,0.03797572]
["bitfinex","ETHUSD",1747921097824,1.6533,2634.6,2632.9,8.03797193]
["bitfinex","ETHUSD",1747921098024,3.79678632,2633.9,2633.4,3.79736205]
["bitfinex","ETHUSD",1747921098229,3.79566773,2634.6,2633.8,3.79669443]
["bitfinex","ETHUSD",1747921098444,3.79566773,2634.6,2633.6,1.5002]
["bitfinex","ETHUSD",1747921098445,0.05,2634.9,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921098655,3.79535448,2634.8,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921098816,3.7954434,2634.8,2634.3,3.7960617]
["bitfinex","ETHUSD",1747921099012,3.84522923,2634.9,2634.0,3.79647662]
["bitfinex","ETHUSD",1747921099212,3.79578667,2634.5,2634.4,0.00168634]
["bitfinex","ETHUSD",1747921099545,0.05,2634.9,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921099868,3.79575673,2634.6,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921100074,0.05,2634.9,2633.9,20.15308299]
["bitfinex","ETHUSD",1747921100273,0.05,2634.9,2633.9,31.53215678]
["bitfinex","ETHUSD",1747921100425,3.79566951,2634.6,2634.0,3.15321568]
["bitfinex","ETHUSD",1747921100624,3.79586252,2634.5,2634.0,0.37571223]
["bitfinex","ETHUSD",1747921100844,3.84531007,2634.9,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921101025,3.84531007,2634.9,2634.0,11.379]
["bitfinex","ETHUSD",1747921101026,3.79602126,2634.4,2634.0,11.379]
["bitfinex","ETHUSD",1747921101227,0.05,2634.9,2634.0,11.379]
["bitfinex","ETHUSD",1747921101478,0.05,2634.9,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921101479,3.79535448,2634.8,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921101637,0.05,2634.9,2633.9,16.73085252]
["bitfinex","ETHUSD",1747921101864,3.79535448,2634.8,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921102158,3.79645141,2634.1,2633.9,16.35650597]
["bitfinex","ETHUSD",1747921102468,3.79550275,2634.7,2634.0,3.79875896]
["bitfinex","ETHUSD",1747921102685,3.79591426,2634.5,2634.0,0.00230408]
["bitfinex","ETHUSD",1747921102841,0.05,2634.9,2634.0,5.43466601]
["bitfinex","ETHUSD",1747921103169,3.79566034,2634.6,2634.0,1.63818509]
["bitfinex","ETHUSD",1747921103350,0.05,2634.9,2634.0,1.63818509]
["bitfinex","ETHUSD",1747921103561,3.79548826,2634.8,2634.0,13.01618509]
["bitfinex","ETHUSD",1747921103772,0.05,2634.9,2634.0,13.01618509]
["bitfinex","ETHUSD",1747921103943,0.05,2634.9,2634.1,13.28912344]
["bitfinex","ETHUSD",1747921104275,0.05,2634.9,2634.5,3.79566194]
["bitfinex","ETHUSD",1747921104768,3.79562237,2634.7,2634.6,0.00230356]
["bitfinex","ETHUSD",1747921105071,0.05,2634.9,2634.5,11.79568931]
["bitfinex","ETHUSD",1747921105275,0.05,2634.9,2634.6,3.79563566]
["bitfinex","ETHUSD",1747921105437,0.05,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747921105658,3.84530224,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747921105837,3.79693966,2633.7,2633.6,1.6063]
["bitfinex","ETHUSD",1747921106187,1.6424,2634.6,2633.1,1.6063]
["bitfinex","ETHUSD",1747921106491,3.79647051,2634.1,2633.2,30.743]
["bitfinex","ETHUSD",1747921106776,3.79623368,2634.2,2633.5,3.79715339]
["bitfinex","ETHUSD",1747921106931,3.79593076,2634.4,2633.6,30.743]
["bitfinex","ETHUSD",1747921107134,1.6424,2634.6,2633.6,30.743]
["bitfinex","ETHUSD",1747921107135,3.79663421,2634.0,2633.6,30.743]
["bitfinex","ETHUSD",1747921107381,1.6424,2634.6,2633.7,30.744]
["bitfinex","ETHUSD",1747921107534,2.18620266,2634.6,2633.7,30.744]
["bitfinex","ETHUSD",1747921107736,0.55,2634.5,2633.1,1.6063]
["bitfinex","ETHUSD",1747921107978,0.55,2634.5,2632.8,30.744]
["bitfinex","ETHUSD",1747921107979,3.79809335,2632.9,2632.8,30.744]
["bitfinex","ETHUSD",1747921108377,1.6046,2633.5,2632.8,30.744]
["bitfinex","ETHUSD",1747921108534,3.79759213,2633.3,2632.8,30.744]
["bitfinex","ETHUSD",1747921108735,1.564,2634.0,2632.9,0.00306282]
["bitfinex","ETHUSD",1747921108943,1.564,2634.0,2632.9,11.0777691]
["bitfinex","ETHUSD",1747921108944,3.79689167,2633.8,2632.9,11.0777691]
["bitfinex","ETHUSD",1747921109158,3.79716993,2633.6,2632.9,0.00306282]
["bitfinex","ETHUSD",1747921109424,1.564,2634.0,2633.0,30.744]
["bitfinex","ETHUSD",1747921109540,1.564,2634.0,2633.1,0.03797201]
["bitfinex","ETHUSD",1747921109733,3.79692261,2633.8,2633.1,8.0]
["bitfinex","ETHUSD",1747921109932,5.39200793,2634.5,2633.2,1.5381]
["bitfinex","ETHUSD",1747921110136,0.05,2634.9,2633.3,0.03797101]
["bitfinex","ETHUSD",1747921110363,3.79535448,2634.8,2633.7,8.0]
["bitfinex","ETHUSD",1747921110551,0.05,2634.9,2633.8,38.747]
["bitfinex","ETHUSD",1747921110552,3.79572035,2634.6,2633.8,38.747]
["bitfinex","ETHUSD",1747921110731,3.79535448,2634.8,2633.8,38.747]
["bitfinex","ETHUSD",1747921110960,3.79650721,2634.0,2633.9,30.747]
["bitfinex","ETHUSD",1747921111163,3.7956426,2634.6,2633.7,16.386]
["bitfinex","ETHUSD",1747921111348,3.79664384,2634.0,2633.7,16.386]
["bitfinex","ETHUSD",1747921111546,3.7967955,2633.8,2633.7,16.386]
["bitfinex","ETHUSD",1747921111753,3.7967955,2633.8,2633.7,47.133]
["bitfinex","ETHUSD",1747921111938,3.7967955,2633.8,2633.7,46.448]
["bitfinex","ETHUSD",1747921112736,3.79666423,2633.9,2633.7,46.448]
["bitfinex","ETHUSD",1747921112950,3.7967955,2633.8,2633.7,54.448]
["bitfinex","ETHUSD",1747921113283,3.79734009,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1747921113577,3.7979491,2633.0,2632.9,16.386]
["bitfinex","ETHUSD",1747921114348,3.79910341,2632.2,2631.7,1.5562]
["bitfinex","ETHUSD",1747921114586,3.79910341,2632.2,2631.3,0.38158034]
["bitfinex","ETHUSD",1747921114786,3.79910341,2632.2,2631.2,5.35673868]
["bitfinex","ETHUSD",1747921115077,3.79897265,2632.3,2631.7,8.0]
["bitfinex","ETHUSD",1747921115078,3.79898471,2632.3,2631.7,8.0]
["bitfinex","ETHUSD",1747921115263,3.79910341,2632.2,2631.7,19.379]
["bitfinex","ETHUSD",1747921115434,3.79910341,2632.2,2631.8,30.062]
["bitfinex","ETHUSD",1747921115839,3.79910341,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1747921116073,3.79910341,2632.2,2631.7,38.062]
["bitfinex","ETHUSD",1747921116278,3.79910341,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1747921116478,3.79910341,2632.2,2631.5,46.454]
["bitfinex","ETHUSD",1747921116868,4.55891046,2632.2,2631.5,46.454]
["bitfinex","ETHUSD",1747921117066,4.55891046,2632.2,2631.1,0.64388465]
["bitfinex","ETHUSD",1747921117067,5.10891046,2632.2,2631.1,0.64388465]
["bitfinex","ETHUSD",1747921117248,6.6911357,2632.2,2631.1,0.64388465]
["bitfinex","ETHUSD",1747921117445,6.6911357,2632.2,2631.1,0.05]
["bitfinex","ETHUSD",1747921117646,6.89812575,2632.2,2631.1,0.05]
["bitfinex","ETHUSD",1747921118946,0.55,2632.1,2631.1,0.05]
["bitfinex","ETHUSD",1747921119147,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747921119888,3.80136913,2630.7,2630.5,16.22467468]
["bitfinex","ETHUSD",1747921120180,3.7999696,2631.6,2630.5,16.22467468]
["bitfinex","ETHUSD",1747921120491,4.55904586,2632.2,2630.5,16.22467468]
["bitfinex","ETHUSD",1747921120736,3.80098065,2630.9,2630.5,16.22467468]
["bitfinex","ETHUSD",1747921120839,0.55,2631.7,2630.5,16.22467468]
["bitfinex","ETHUSD",1747921121042,3.80141412,2630.6,2630.5,16.22467468]
["bitfinex","ETHUSD",1747921121640,3.80196368,2630.3,2630.1,0.05]
["bitfinex","ETHUSD",1747921121840,0.55,2631.9,2630.1,0.05]
["bitfinex","ETHUSD",1747921122070,3.80150917,2630.6,2630.1,0.05]
["bitfinex","ETHUSD",1747921122396,11.7998252,2631.7,2630.3,3.80175797]
["bitfinex","ETHUSD",1747921122397,3.80105953,2630.9,2630.3,3.80175797]
["bitfinex","ETHUSD",1747921122596,3.7998252,2631.7,2630.6,3.80129695]
["bitfinex","ETHUSD",1747921122744,3.7998252,2631.7,2630.2,3.80199224]
["bitfinex","ETHUSD",1747921122745,3.79953645,2631.9,2630.9,3.80089751]
["bitfinex","ETHUSD",1747921122948,0.31542592,2631.9,2630.7,57.184]
["bitfinex","ETHUSD",1747921123142,4.115017,2631.9,2630.9,9.6396]
["bitfinex","ETHUSD",1747921123387,3.79976481,2631.8,2631.2,3.80052314]
["bitfinex","ETHUSD",1747921123568,0.31542592,2631.7,2630.9,9.6396]
["bitfinex","ETHUSD",1747921123768,3.79882717,2632.4,2631.7,1.6233]
["bitfinex","ETHUSD",1747921123957,3.79968082,2631.8,2631.1,5.42387351]
["bitfinex","ETHUSD",1747921124281,8.0,2632.7,2631.3,29.401]
["bitfinex","ETHUSD",1747921124595,3.80015499,2631.5,2631.3,29.401]
["bitfinex","ETHUSD",1747921124798,3.79982381,2631.8,2631.3,29.401]
["bitfinex","ETHUSD",1747921125101,3.79895908,2632.3,2631.2,29.401]
["bitfinex","ETHUSD",1747921125395,3.800114,2631.5,2631.2,29.401]
["bitfinex","ETHUSD",1747921125696,3.79867046,2632.5,2631.2,29.401]
["bitfinex","ETHUSD",1747921125898,4.29666544,2632.4,2631.1,1.6233]
["bitfinex","ETHUSD",1747921126044,3.79939209,2632.0,2630.7,45.799]
["bitfinex","ETHUSD",1747921126352,3.79939209,2632.0,2630.9,3.80090551]
["bitfinex","ETHUSD",1747921126353,3.80023466,2631.5,2630.9,3.80090551]
["bitfinex","ETHUSD",1747921126557,3.80023466,2631.5,2630.7,45.799]
["bitfinex","ETHUSD",1747921126558,3.79964406,2631.9,2631.0,0.03800221]
["bitfinex","ETHUSD",1747921126764,3.79965202,2631.9,2631.3,3.80029254]
["bitfinex","ETHUSD",1747921126970,1.17983632,2632.6,2631.5,8.0]
["bitfinex","ETHUSD",1747921127155,3.84816119,2632.9,2631.6,1.61719108]
["bitfinex","ETHUSD",1747921127375,3.79953645,2631.9,2631.7,16.397]
["bitfinex","ETHUSD",1747921127556,3.79961046,2631.9,2631.7,16.397]
["bitfinex","ETHUSD",1747921127757,3.79838188,2632.7,2631.7,20.19673823]
["bitfinex","ETHUSD",1747921127758,3.79911684,2632.2,2631.7,20.19673823]
["bitfinex","ETHUSD",1747921128085,3.79823761,2632.8,2631.7,16.397]
["bitfinex","ETHUSD",1747921128290,3.79961884,2631.9,2631.7,16.397]
["bitfinex","ETHUSD",1747921128497,3.79867046,2632.5,2631.7,16.397]
["bitfinex","ETHUSD",1747921128796,3.79953645,2631.9,2631.8,1.5547]
["bitfinex","ETHUSD",1747921129094,0.38482376,2632.7,2631.8,1.5547]
["bitfinex","ETHUSD",1747921129451,3.79911964,2632.2,2631.8,9.5547]
["bitfinex","ETHUSD",1747921129662,3.79937013,2632.1,2631.8,9.5547]
["bitfinex","ETHUSD",1747921129867,3.79937013,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1747921131089,3.79838188,2632.7,2632.0,36.749]
["bitfinex","ETHUSD",1747921131290,3.79917378,2632.2,2632.0,36.749]
["bitfinex","ETHUSD",1747921131491,0.05,2632.9,2632.0,36.749]
["bitfinex","ETHUSD",1747921131892,3.79891676,2632.4,2632.0,36.749]
["bitfinex","ETHUSD",1747921132094,3.79894022,2632.4,2632.0,36.749]
["bitfinex","ETHUSD",1747921132295,3.79868071,2632.5,2632.0,28.749]
["bitfinex","ETHUSD",1747921132499,0.05,2632.9,2632.1,8.0]
["bitfinex","ETHUSD",1747921132665,3.84818712,2632.9,2632.1,8.0]
["bitfinex","ETHUSD",1747921133005,3.79872956,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747921133184,0.05,2632.9,2632.6,1.5478]
["bitfinex","ETHUSD",1747921133387,0.05,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1747921134695,0.05,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747921134898,0.05,2632.9,2632.8,47.474]
["bitfinex","ETHUSD",1747921135070,0.05,2632.9,2632.7,16.396]
["bitfinex","ETHUSD",1747921135394,0.05,2632.9,2632.7,20.1943064]
["bitfinex","ETHUSD",1747921135599,0.05,2632.9,2632.7,16.396]
["bitfinex","ETHUSD",1747921135896,3.84813113,2632.9,2632.8,39.474]
["bitfinex","ETHUSD",1747921136104,3.79823761,2632.8,2632.7,16.396]
["bitfinex","ETHUSD",1747921137101,3.84812171,2632.9,2632.7,16.396]
["bitfinex","ETHUSD",1747921137298,0.05,2632.9,2632.7,16.396]
["bitfinex","ETHUSD",1747921137599,3.79823761,2632.8,2632.7,16.396]
["bitfinex","ETHUSD",1747921137974,3.79968673,2631.8,2631.6,1.5674]
["bitfinex","ETHUSD",1747921138176,3.79838188,2632.7,2631.6,1.5674]
["bitfinex","ETHUSD",1747921138375,3.79852617,2632.6,2631.6,1.5674]
["bitfinex","ETHUSD",1747921138595,3.79838188,2632.7,2631.6,29.6524]
["bitfinex","ETHUSD",1747921138794,3.79896662,2632.3,2631.7,0.03799448]
["bitfinex","ETHUSD",1747921139104,0.76463496,2632.8,2631.6,29.6524]
["bitfinex","ETHUSD",1747921139105,4.56288878,2632.8,2631.6,29.6524]
["bitfinex","ETHUSD",1747921139261,3.79918649,2632.2,2631.7,3.7997892]
["bitfinex","ETHUSD",1747921139465,3.79918649,2632.2,2631.7,3.79979964]
["bitfinex","ETHUSD",1747921139662,0.76463496,2632.8,2631.6,29.6524]
["bitfinex","ETHUSD",1747921139880,3.84821012,2632.9,2631.7,3.75002344]
["bitfinex","ETHUSD",1747921140228,3.79838188,2632.7,2631.7,28.086]
["bitfinex","ETHUSD",1747921140509,3.7996522,2631.9,2631.2,44.48]
["bitfinex","ETHUSD",1747921140679,3.79895908,2632.3,2631.2,44.48]
["bitfinex","ETHUSD",1747921140867,3.79881476,2632.4,2631.2,44.48]
["bitfinex","ETHUSD",1747921141067,3.79946188,2632.0,2631.2,44.48]
["bitfinex","ETHUSD",1747921141277,1.5147,2632.6,2631.2,48.23002344]
["bitfinex","ETHUSD",1747921141278,3.79914813,2632.2,2631.2,48.23002344]
["bitfinex","ETHUSD",1747921141482,3.79992409,2631.7,2631.2,48.61710796]
["bitfinex","ETHUSD",1747921141682,3.80007003,2631.6,2631.2,48.61710796]
["bitfinex","ETHUSD",1747921141879,1.5147,2632.6,2631.2,48.61710796]
["bitfinex","ETHUSD",1747921142066,9.88821727,2632.9,2631.2,48.61710796]
["bitfinex","ETHUSD",1747921142067,6.09,2632.9,2631.3,1.5979]
["bitfinex","ETHUSD",1747921142283,3.79886196,2632.4,2631.4,7.55021555]
["bitfinex","ETHUSD",1747921142510,3.79961071,2631.9,2631.4,7.55021555]
["bitfinex","ETHUSD",1747921143020,3.79852617,2632.6,2631.5,38.83]
["bitfinex","ETHUSD",1747921143203,3.80025841,2631.4,2631.1,27.446]
["bitfinex","ETHUSD",1747921143422,3.80054727,2631.2,2631.1,27.446]
["bitfinex","ETHUSD",1747921143623,3.80086705,2631.0,2630.5,11.385]
["bitfinex","ETHUSD",1747921143797,1.6016,2632.5,2630.7,1.6228]
["bitfinex","ETHUSD",1747921144136,3.79969861,2631.8,2631.1,3.80068103]
["bitfinex","ETHUSD",1747921144311,3.79895908,2632.3,2631.2,27.446]
["bitfinex","ETHUSD",1747921144512,1.6016,2632.5,2631.2,27.446]
["bitfinex","ETHUSD",1747921144513,1.6016,2632.5,2631.3,27.78]
["bitfinex","ETHUSD",1747921144709,3.79881476,2632.4,2631.3,27.78]
["bitfinex","ETHUSD",1747921144897,3.80025841,2631.4,2631.3,16.395]
["bitfinex","ETHUSD",1747921145265,3.80054727,2631.2,2630.9,1.5565]
["bitfinex","ETHUSD",1747921145439,3.80141412,2630.6,2630.5,56.8675]
["bitfinex","ETHUSD",1747921145742,3.80141412,2630.6,2630.5,43.841]
["bitfinex","ETHUSD",1747921147834,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921148358,4.56237768,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921148573,5.11237768,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747921149050,5.11237768,2630.2,2629.1,0.05]
["bitfinex","ETHUSD",1747921149051,5.9853383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747921149760,3.8047407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1747921149911,5.3133407,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1747921150114,6.24381477,2628.3,2628.2,0.005]
["bitfinex","ETHUSD",1747921150743,27.456,2629.3,2628.2,0.005]
["bitfinex","ETHUSD",1747921150950,1.5426,2629.3,2628.2,27.461]
["bitfinex","ETHUSD",1747921151178,3.8031803,2629.4,2628.3,12.9318]
["bitfinex","ETHUSD",1747921151318,0.43936108,2629.6,2628.4,11.84263073]
["bitfinex","ETHUSD",1747921151655,0.43936108,2629.6,2628.7,3.80416002]
["bitfinex","ETHUSD",1747921151656,3.80300437,2629.5,2628.7,3.80416002]
["bitfinex","ETHUSD",1747921151828,0.43936108,2629.6,2628.8,16.81945235]
["bitfinex","ETHUSD",1747921152016,0.43936108,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747921152224,0.58262495,2629.8,2629.0,1.6562]
["bitfinex","ETHUSD",1747921152415,3.80182175,2630.4,2629.2,8.0]
["bitfinex","ETHUSD",1747921152718,3.80223941,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747921152918,3.80152745,2630.6,2629.7,8.0]
["bitfinex","ETHUSD",1747921153257,0.05,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1747921153471,0.05,2630.9,2630.5,3.8014148]
["bitfinex","ETHUSD",1747921153670,0.31542592,2630.8,2630.2,3.80190073]
["bitfinex","ETHUSD",1747921153882,0.31542592,2630.8,2630.2,1.5301]
["bitfinex","ETHUSD",1747921154060,0.31542592,2630.8,2630.4,3.80161226]
["bitfinex","ETHUSD",1747921154265,3.80078786,2631.1,2630.4,3.80161226]
["bitfinex","ETHUSD",1747921154266,3.79917039,2632.2,2630.6,8.0]
["bitfinex","ETHUSD",1747921154600,1.5243,2632.5,2631.7,3.79979992]
["bitfinex","ETHUSD",1747921154731,0.05,2631.9,2631.8,38.213]
["bitfinex","ETHUSD",1747921155221,1.85800818,2632.7,2631.9,8.0]
["bitfinex","ETHUSD",1747921155427,1.85800818,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747921155859,1.85800818,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1747921156057,1.85800818,2632.7,2632.6,51.224]
["bitfinex","ETHUSD",1747921156347,1.85800818,2632.7,2632.6,64.1928]
["bitfinex","ETHUSD",1747921156768,1.85800818,2632.7,2632.6,67.99132617]
["bitfinex","ETHUSD",1747921157269,1.85800818,2632.7,2632.6,69.02966307]
["bitfinex","ETHUSD",1747921157440,0.05918532,2633.9,2632.7,8.0]
["bitfinex","ETHUSD",1747921157648,3.79740831,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747921157978,0.05,2633.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1747921158125,0.05,2633.9,2632.8,1.6333]
["bitfinex","ETHUSD",1747921158327,0.05,2633.9,2633.0,8.0]
["bitfinex","ETHUSD",1747921158524,3.79719971,2633.6,2633.1,38.204]
["bitfinex","ETHUSD",1747921158779,3.84674117,2633.9,2633.2,26.811]
["bitfinex","ETHUSD",1747921158928,0.05,2633.9,2633.2,26.811]
["bitfinex","ETHUSD",1747921159126,3.8466556,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747921159427,3.7967955,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747921159630,0.05,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747921160333,3.7971045,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1747921160584,0.05,2633.9,2633.5,1.5383]
["bitfinex","ETHUSD",1747921160744,0.05,2633.9,2633.6,24.401]
["bitfinex","ETHUSD",1747921161146,0.05,2633.9,2633.6,28.19808342]
["bitfinex","ETHUSD",1747921161475,0.05,2633.9,2633.8,11.7967955]
["bitfinex","ETHUSD",1747921161680,0.05,2633.9,2633.8,46.191]
["bitfinex","ETHUSD",1747921162684,0.05,2633.9,2633.8,8.0]
["bitfinex","ETHUSD",1747921162884,3.79693966,2633.7,2633.6,16.401]
["bitfinex","ETHUSD",1747921163312,0.38469397,2633.7,2633.6,16.401]
["bitfinex","ETHUSD",1747921163585,3.79693966,2633.7,2633.6,16.401]
["bitfinex","ETHUSD",1747921163785,0.05,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747921164975,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747921165184,1.5239,2635.3,2634.6,3.79554919]
["bitfinex","ETHUSD",1747921165397,1.5739,2635.9,2634.8,8.0]
["bitfinex","ETHUSD",1747921165546,3.79492318,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747921165751,3.79457616,2635.4,2634.8,8.0]
["bitfinex","ETHUSD",1747921165950,5.36774199,2635.9,2634.8,8.0]
["bitfinex","ETHUSD",1747921166147,5.36774199,2635.9,2634.8,34.164]
["bitfinex","ETHUSD",1747921166403,3.84521044,2634.9,2634.8,37.548]
["bitfinex","ETHUSD",1747921166552,0.05,2634.9,2634.7,42.557]
["bitfinex","ETHUSD",1747921167123,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1747921167252,0.05,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1747921167447,0.05,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1747921167868,0.05,2634.9,2634.8,13.41635448]
["bitfinex","ETHUSD",1747921168483,0.05,2635.9,2634.9,8.0]
["bitfinex","ETHUSD",1747921168681,0.05,2635.9,2635.0,1.7621]
["bitfinex","ETHUSD",1747921168871,0.05,2635.9,2635.5,3.79432201]
["bitfinex","ETHUSD",1747921169087,0.05,2635.9,2635.6,26.156]
["bitfinex","ETHUSD",1747921169271,3.7940585,2635.7,2635.6,26.156]
["bitfinex","ETHUSD",1747921169469,3.79431407,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1747921169671,3.79405422,2635.8,2635.2,37.537]
["bitfinex","ETHUSD",1747921170009,3.79488716,2635.2,2634.8,1.621]
["bitfinex","ETHUSD",1747921170204,3.7940585,2635.7,2635.1,26.148]
["bitfinex","ETHUSD",1747921170378,3.79477838,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1747921170565,3.79477838,2635.2,2635.1,45.529]
["bitfinex","ETHUSD",1747921170761,0.38440542,2635.8,2635.1,45.529]
["bitfinex","ETHUSD",1747921170967,3.79451138,2635.4,2635.1,45.529]
["bitfinex","ETHUSD",1747921171415,3.79477838,2635.2,2635.1,45.529]
["bitfinex","ETHUSD",1747921171586,3.79477838,2635.2,2635.1,8.0]
["bitfinex","ETHUSD",1747921171921,3.79477838,2635.2,2635.1,45.526]
["bitfinex","ETHUSD",1747921172123,5.44108862,2635.9,2635.1,45.526]
["bitfinex","ETHUSD",1747921172283,3.79477838,2635.2,2635.1,34.148]
["bitfinex","ETHUSD",1747921172482,3.79477838,2635.2,2635.1,45.526]
["bitfinex","ETHUSD",1747921172668,3.79477838,2635.2,2634.8,1.621]
["bitfinex","ETHUSD",1747921172669,3.79514738,2635.0,2634.8,1.621]
["bitfinex","ETHUSD",1747921172869,3.79496713,2635.1,2634.9,36.894]
["bitfinex","ETHUSD",1747921173177,3.7940585,2635.7,2634.9,36.894]
["bitfinex","ETHUSD",1747921173376,3.79515004,2635.0,2634.9,19.378]
["bitfinex","ETHUSD",1747921173581,3.79492345,2635.1,2634.9,36.89]
["bitfinex","ETHUSD",1747921173813,3.79485126,2635.2,2634.9,36.89]
["bitfinex","ETHUSD",1747921173970,3.79506641,2635.0,2634.9,44.89]
["bitfinex","ETHUSD",1747921174306,3.79494936,2635.1,2634.9,44.89]
["bitfinex","ETHUSD",1747921174626,3.79506641,2635.0,2634.9,36.888]
["bitfinex","ETHUSD",1747921175004,3.79506641,2635.0,2634.9,25.512]
["bitfinex","ETHUSD",1747921175219,0.54410886,2635.8,2634.9,25.512]
["bitfinex","ETHUSD",1747921175375,3.79469998,2635.3,2634.9,25.512]
["bitfinex","ETHUSD",1747921175701,0.54410886,2635.8,2635.0,25.512]
["bitfinex","ETHUSD",1747921175916,3.79450198,2635.4,2635.0,25.512]
["bitfinex","ETHUSD",1747921176209,3.79439127,2635.5,2635.0,25.512]
["bitfinex","ETHUSD",1747921176387,0.05,2635.9,2635.1,25.51]
["bitfinex","ETHUSD",1747921176718,0.54410423,2635.8,2635.2,11.375]
["bitfinex","ETHUSD",1747921176883,3.79463438,2635.3,2635.2,11.375]
["bitfinex","ETHUSD",1747921177076,3.79463438,2635.3,2635.2,37.20178149]
["bitfinex","ETHUSD",1747921177303,3.79463438,2635.3,2635.2,11.69178149]
["bitfinex","ETHUSD",1747921177502,3.79463438,2635.3,2635.2,37.20178149]
["bitfinex","ETHUSD",1747921178138,3.79391456,2635.8,2635.2,37.20178149]
["bitfinex","ETHUSD",1747921178335,3.84378088,2635.9,2635.2,37.20178149]
["bitfinex","ETHUSD",1747921178538,3.79463438,2635.3,2635.2,37.20178149]
["bitfinex","ETHUSD",1747921178834,3.79463438,2635.3,2635.2,0.31678149]
["bitfinex","ETHUSD",1747921179493,3.79447279,2635.5,2635.2,0.31678149]
["bitfinex","ETHUSD",1747921179698,3.79463438,2635.3,2635.2,0.31678149]
["bitfinex","ETHUSD",1747921180590,3.79463438,2635.3,2635.0,25.508]
["bitfinex","ETHUSD",1747921180784,3.79455157,2635.4,2635.0,25.508]
["bitfinex","ETHUSD",1747921180985,3.7942865,2635.6,2635.0,25.508]
["bitfinex","ETHUSD",1747921181249,0.05,2635.9,2635.0,25.508]
["bitfinex","ETHUSD",1747921181380,0.43436905,2635.9,2635.1,24.881]
["bitfinex","ETHUSD",1747921181585,0.43436905,2635.9,2634.7,16.381]
["bitfinex","ETHUSD",1747921181586,3.79535448,2634.8,2634.7,16.381]
["bitfinex","ETHUSD",1747921181785,3.79535448,2634.8,2634.7,36.255]
["bitfinex","ETHUSD",1747921182339,3.7956426,2634.6,2634.5,24.88]
["bitfinex","ETHUSD",1747921182498,3.79549853,2634.7,2634.2,3.79620443]
["bitfinex","ETHUSD",1747921182499,3.79556984,2634.7,2634.2,3.79620443]
["bitfinex","ETHUSD",1747921182817,3.79463438,2635.3,2634.1,36.254]
["bitfinex","ETHUSD",1747921183024,1.5423,2635.5,2633.8,0.38850485]
["bitfinex","ETHUSD",1747921183236,3.79584469,2634.5,2633.9,36.253]
["bitfinex","ETHUSD",1747921183398,3.79636308,2634.1,2634.0,36.253]
["bitfinex","ETHUSD",1747921183908,3.79624085,2634.2,2633.1,3.84776877]
["bitfinex","ETHUSD",1747921184117,3.79658684,2634.0,2633.6,24.88]
["bitfinex","ETHUSD",1747921184316,3.7967955,2633.8,2633.7,0.31696191]
["bitfinex","ETHUSD",1747921184624,3.79668687,2633.9,2633.7,0.31696191]
["bitfinex","ETHUSD",1747921184823,3.7967955,2633.8,2633.7,0.31696191]
["bitfinex","ETHUSD",1747921185011,3.7967955,2633.8,2633.6,36.253]
["bitfinex","ETHUSD",1747921185216,3.79655528,2634.0,2633.6,36.253]
["bitfinex","ETHUSD",1747921185217,3.79653032,2634.0,2633.6,36.253]
["bitfinex","ETHUSD",1747921185384,3.79652782,2634.0,2633.6,36.253]
["bitfinex","ETHUSD",1747921185582,3.79671451,2633.9,2633.6,36.253]
["bitfinex","ETHUSD",1747921186026,3.79662052,2634.0,2633.6,36.253]
["bitfinex","ETHUSD",1747921186228,3.79693966,2633.7,2633.3,1.6039]
["bitfinex","ETHUSD",1747921186387,3.79693966,2633.7,2633.4,36.256]
["bitfinex","ETHUSD",1747921186589,9.5309,2634.6,2633.5,24.882]
["bitfinex","ETHUSD",1747921186789,3.79735047,2633.5,2633.3,1.6039]
["bitfinex","ETHUSD",1747921187030,3.79621896,2634.2,2633.4,36.256]
["bitfinex","ETHUSD",1747921187248,5.12848278,2634.5,2633.5,0.03796972]
["bitfinex","ETHUSD",1747921187249,1.33265302,2634.5,2633.5,0.03796972]
["bitfinex","ETHUSD",1747921187443,1.5309,2634.6,2633.4,36.256]
["bitfinex","ETHUSD",1747921187643,3.79679417,2633.9,2633.4,36.256]
["bitfinex","ETHUSD",1747921187819,3.79679417,2633.9,2633.4,40.05332962]
["bitfinex","ETHUSD",1747921188020,3.79589301,2634.5,2633.5,3.79720409]
["bitfinex","ETHUSD",1747921188222,3.79677865,2633.9,2633.4,36.256]
["bitfinex","ETHUSD",1747921188404,3.79645262,2634.1,2633.5,3.79709779]
["bitfinex","ETHUSD",1747921188605,11.79542749,2634.8,2633.4,40.00602344]
["bitfinex","ETHUSD",1747921188805,1.5417,2635.0,2633.9,3.7966068]
["bitfinex","ETHUSD",1747921189031,1.5417,2635.0,2633.5,8.55]
["bitfinex","ETHUSD",1747921189246,3.79557701,2634.7,2634.1,3.79624729]
["bitfinex","ETHUSD",1747921189558,0.58792038,2635.4,2634.4,1.631]
["bitfinex","ETHUSD",1747921189737,3.79546936,2634.8,2634.4,1.631]
["bitfinex","ETHUSD",1747921189902,3.79546936,2634.8,2634.4,5.42685886]
["bitfinex","ETHUSD",1747921189903,51.0,2634.8,2634.4,5.42685886]
["bitfinex","ETHUSD",1747921190104,49.9790039,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1747921190349,49.9790039,2634.8,2634.7,6.18562705]
["bitfinex","ETHUSD",1747921190350,44.97558999,2634.8,2634.7,6.18562705]
["bitfinex","ETHUSD",1747921190516,36.97578999,2634.8,2634.7,14.73562705]
["bitfinex","ETHUSD",1747921190724,32.97588999,2634.8,2634.7,14.73562705]
["bitfinex","ETHUSD",1747921190927,32.97588999,2634.8,2634.7,14.18562705]
["bitfinex","ETHUSD",1747921191120,32.97588999,2634.8,2634.7,50.36362705]
["bitfinex","ETHUSD",1747921191324,16.97628999,2634.8,2634.7,50.36362705]
["bitfinex","ETHUSD",1747921191706,12.97638999,2634.8,2634.7,58.60096606]
["bitfinex","ETHUSD",1747921192021,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747921192235,0.05,2635.9,2635.8,52.003]
["bitfinex","ETHUSD",1747921192626,0.05,2635.9,2635.8,56.17161986]
["bitfinex","ETHUSD",1747921192825,0.05,2635.9,2635.8,52.3777053]
["bitfinex","ETHUSD",1747921193064,0.05,2635.9,2635.8,56.17161986]
["bitfinex","ETHUSD",1747921193360,0.05,2635.9,2635.8,52.3777053]
["bitfinex","ETHUSD",1747921193523,0.05,2635.9,2635.8,59.9216433]
["bitfinex","ETHUSD",1747921193915,0.05,2635.9,2635.8,67.9216433]
["bitfinex","ETHUSD",1747921194253,0.05,2635.9,2635.8,68.4716433]
["bitfinex","ETHUSD",1747921194765,0.05,2636.9,2636.6,3.79268092]
["bitfinex","ETHUSD",1747921195060,0.05,2636.9,2636.7,35.617]
["bitfinex","ETHUSD",1747921195371,0.05,2636.9,2636.8,44.41347572]
["bitfinex","ETHUSD",1747921195862,0.05,2636.9,2636.8,45.95637572]
["bitfinex","ETHUSD",1747921197127,0.05,2636.9,2636.8,45.95803073]
["bitfinex","ETHUSD",1747921197624,0.05,2636.9,2636.8,45.95637572]
["bitfinex","ETHUSD",1747921197852,0.05,2636.9,2636.8,47.60430823]
["bitfinex","ETHUSD",1747921198047,0.05,2636.9,2636.8,58.96630823]
["bitfinex","ETHUSD",1747921198349,0.05,2636.9,2636.8,28.03047572]
["bitfinex","ETHUSD",1747921199351,0.05,2636.9,2636.8,39.39947572]
["bitfinex","ETHUSD",1747921200075,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747921200220,0.05,2636.9,2636.8,28.1989114]
["bitfinex","ETHUSD",1747921200533,3.8423319,2636.9,2636.8,23.61]
["bitfinex","ETHUSD",1747921200958,0.05,2636.9,2636.8,23.61]
["bitfinex","ETHUSD",1747921201124,3.7930752,2636.4,2635.8,7.91854886]
["bitfinex","ETHUSD",1747921201322,0.05,2636.9,2635.9,0.31669737]
["bitfinex","ETHUSD",1747921201521,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747921201865,0.05,2636.9,2636.8,39.978]
["bitfinex","ETHUSD",1747921202019,0.05,2636.9,2636.8,16.75464009]
["bitfinex","ETHUSD",1747921202353,0.05,2636.9,2636.8,39.978]
["bitfinex","ETHUSD",1747921202944,0.05,2636.9,2636.8,47.90729074]
["bitfinex","ETHUSD",1747921203665,0.05,2636.9,2636.8,59.27029074]
["bitfinex","ETHUSD",1747921204257,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747921204465,0.05,2637.9,2637.8,16.366]
["bitfinex","ETHUSD",1747921204635,3.84089427,2637.9,2637.8,16.366]
["bitfinex","ETHUSD",1747921204834,0.05,2637.9,2637.8,39.974]
["bitfinex","ETHUSD",1747921205048,3.84089427,2637.9,2637.8,39.974]
["bitfinex","ETHUSD",1747921205250,0.05,2637.9,2637.8,39.974]
["bitfinex","ETHUSD",1747921205860,0.05,2637.9,2637.8,43.76503798]
["bitfinex","ETHUSD",1747921206162,0.05,2637.9,2637.8,51.336]
["bitfinex","ETHUSD",1747921206659,0.05,2637.9,2637.8,51.335]
["bitfinex","ETHUSD",1747921206835,0.05,2637.9,2637.8,58.87606142]
["bitfinex","ETHUSD",1747921207030,0.05,2637.9,2637.8,51.335]
["bitfinex","ETHUSD",1747921207244,0.05,2637.9,2637.8,55.12603798]
["bitfinex","ETHUSD",1747921208230,0.05,2637.9,2637.8,23.605]
["bitfinex","ETHUSD",1747921208457,0.05,2637.9,2637.8,27.39603798]
["bitfinex","ETHUSD",1747921208973,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747921209139,0.05,2638.9,2638.8,27.38960133]
["bitfinex","ETHUSD",1747921209335,0.05,2638.9,2638.8,41.87153422]
["bitfinex","ETHUSD",1747921209976,0.05,2638.9,2638.8,49.87153422]
["bitfinex","ETHUSD",1747921210382,0.05,2638.9,2638.8,50.42153422]
["bitfinex","ETHUSD",1747921210675,0.05,2639.9,2639.5,3.78859632]
["bitfinex","ETHUSD",1747921210880,0.05,2639.9,2639.5,27.77408865]
["bitfinex","ETHUSD",1747921211446,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747921211639,0.05,2639.9,2639.8,15.15016577]
["bitfinex","ETHUSD",1747921211871,0.05,2639.9,2639.8,31.51116577]
["bitfinex","ETHUSD",1747921212074,0.05,2639.9,2639.8,16.361]
["bitfinex","ETHUSD",1747921212240,0.05,2639.9,2639.8,50.7]
["bitfinex","ETHUSD",1747921212441,3.83802227,2639.9,2639.8,50.7]
["bitfinex","ETHUSD",1747921212844,0.05,2639.9,2639.8,50.696]
["bitfinex","ETHUSD",1747921213042,3.83802227,2639.9,2639.8,39.338]
["bitfinex","ETHUSD",1747921213242,4.76669314,2639.9,2639.8,39.338]
["bitfinex","ETHUSD",1747921213554,0.05,2639.9,2639.8,39.338]
["bitfinex","ETHUSD",1747921214784,0.05,2639.9,2639.8,43.12616577]
["bitfinex","ETHUSD",1747921216064,0.05,2639.9,2639.8,51.12616577]
["bitfinex","ETHUSD",1747921216286,0.05,2639.9,2639.8,51.67616577]
["bitfinex","ETHUSD",1747921216646,1.77891416,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1747921216870,0.62901416,2640.6,2640.5,38.11616152]
["bitfinex","ETHUSD",1747921217055,0.57901416,2640.6,2640.5,41.86618496]
["bitfinex","ETHUSD",1747921217471,0.57901416,2640.6,2640.5,38.11616152]
["bitfinex","ETHUSD",1747921218147,0.57901416,2640.6,2640.5,38.10916152]
["bitfinex","ETHUSD",1747921218346,1.6115,2641.9,2640.5,42.322]
["bitfinex","ETHUSD",1747921218649,3.7852979,2641.8,2640.6,38.10601281]
["bitfinex","ETHUSD",1747921218968,5.39673272,2641.9,2640.7,30.966]
["bitfinex","ETHUSD",1747921219170,4.32497117,2641.8,2640.8,16.348]
["bitfinex","ETHUSD",1747921219356,3.78623706,2641.2,2640.9,50.667]
["bitfinex","ETHUSD",1747921219540,3.78611011,2641.3,2641.0,39.314]
["bitfinex","ETHUSD",1747921220040,3.78630116,2641.1,2641.0,16.348]
["bitfinex","ETHUSD",1747921220271,0.55,2641.7,2641.0,50.667]
["bitfinex","ETHUSD",1747921220543,3.78630116,2641.1,2641.0,50.667]
["bitfinex","ETHUSD",1747921221556,3.78570055,2641.6,2639.1,0.05]
["bitfinex","ETHUSD",1747921221557,0.55,2641.3,2639.1,0.05]
["bitfinex","ETHUSD",1747921221887,8.0,2641.5,2639.1,0.05]
["bitfinex","ETHUSD",1747921221888,3.78796216,2640.0,2639.4,3.78867646]
["bitfinex","ETHUSD",1747921222086,3.7871734,2640.5,2639.5,3.78857383]
["bitfinex","ETHUSD",1747921222256,1.5501,2640.2,2639.6,34.312]
["bitfinex","ETHUSD",1747921222457,3.78830927,2639.7,2639.6,34.312]
["bitfinex","ETHUSD",1747921222660,3.78830927,2639.7,2639.6,34.62825345]
["bitfinex","ETHUSD",1747921222857,3.7882758,2639.8,2639.6,34.62825345]
["bitfinex","ETHUSD",1747921223077,3.7882397,2639.8,2639.6,34.62825345]
["bitfinex","ETHUSD",1747921223284,1.5501,2640.2,2639.7,0.31624147]
["bitfinex","ETHUSD",1747921223588,3.78802227,2639.9,2639.8,34.312]
["bitfinex","ETHUSD",1747921223785,1.5501,2640.2,2639.8,34.312]
["bitfinex","ETHUSD",1747921223943,3.78802227,2639.9,2639.8,34.312]
["bitfinex","ETHUSD",1747921224139,1.5501,2640.2,2639.8,26.75004178]
["bitfinex","ETHUSD",1747921224340,4.33704976,2640.6,2639.8,22.962]
["bitfinex","ETHUSD",1747921224544,4.33704976,2640.6,2638.5,11.78990644]
["bitfinex","ETHUSD",1747921224545,0.55,2640.2,2637.4,3.991]
["bitfinex","ETHUSD",1747921224747,0.55,2640.2,2637.1,3.84190636]
["bitfinex","ETHUSD",1747921224748,0.55,2639.6,2638.2,22.962]
["bitfinex","ETHUSD",1747921224983,8.0,2639.3,2638.2,22.962]
["bitfinex","ETHUSD",1747921225186,0.55,2639.4,2638.2,22.962]
["bitfinex","ETHUSD",1747921225489,2.0778,2639.0,2638.3,11.351]
["bitfinex","ETHUSD",1747921225791,1.5278,2639.0,2638.3,14.7873]
["bitfinex","ETHUSD",1747921225986,3.78981927,2638.7,2638.3,14.7873]
["bitfinex","ETHUSD",1747921226173,3.78859632,2639.5,2638.2,22.962]
["bitfinex","ETHUSD",1747921226374,8.55,2639.5,2638.2,22.962]
["bitfinex","ETHUSD",1747921226577,3.79017071,2638.5,2638.1,0.42904592]
["bitfinex","ETHUSD",1747921226780,3.7900452,2638.5,2638.3,34.313]
["bitfinex","ETHUSD",1747921226993,8.0,2639.3,2638.1,0.42904592]
["bitfinex","ETHUSD",1747921227277,0.55,2639.5,2638.4,34.315]
["bitfinex","ETHUSD",1747921227603,3.78913385,2639.2,2638.4,38.10516111]
["bitfinex","ETHUSD",1747921227805,5.38246152,2640.5,2638.5,3.82792132]
["bitfinex","ETHUSD",1747921227945,3.78744839,2640.3,2638.5,8.42251188]
["bitfinex","ETHUSD",1747921228151,3.78730495,2640.4,2638.7,8.0]
["bitfinex","ETHUSD",1747921228391,1.5953,2640.5,2638.9,0.55]
["bitfinex","ETHUSD",1747921228560,1.5953,2640.5,2638.8,1.17898086]
["bitfinex","ETHUSD",1747921228757,0.0379239,2640.4,2639.0,34.316]
["bitfinex","ETHUSD",1747921228962,9.5953,2640.5,2639.1,3.78909839]
["bitfinex","ETHUSD",1747921229190,1.5953,2640.5,2639.0,34.316]
["bitfinex","ETHUSD",1747921229395,8.0,2640.3,2639.3,3.78882301]
["bitfinex","ETHUSD",1747921229593,3.78854592,2639.6,2639.4,11.352]
["bitfinex","ETHUSD",1747921229883,8.0,2640.2,2639.4,11.352]
["bitfinex","ETHUSD",1747921230083,3.78768184,2640.2,2639.5,3.82647377]
["bitfinex","ETHUSD",1747921230284,3.7878234,2640.1,2639.5,3.78849016]
["bitfinex","ETHUSD",1747921230670,3.78790528,2640.0,2639.5,3.78849016]
["bitfinex","ETHUSD",1747921230851,8.0,2640.4,2639.4,16.2759307]
["bitfinex","ETHUSD",1747921230852,3.7877965,2640.1,2639.4,16.2759307]
["bitfinex","ETHUSD",1747921231191,9.5953,2640.5,2639.4,12.4872]
["bitfinex","ETHUSD",1747921231347,3.78716773,2640.5,2639.9,3.78788971]
["bitfinex","ETHUSD",1747921231547,0.05,2640.9,2640.0,22.964]
["bitfinex","ETHUSD",1747921231755,3.78759184,2640.2,2640.1,16.347]
["bitfinex","ETHUSD",1747921232387,3.78759184,2640.2,2640.1,50.663]
["bitfinex","ETHUSD",1747921232388,11.78759184,2640.2,2640.1,50.663]
["bitfinex","ETHUSD",1747921232592,0.55,2640.7,2640.1,50.663]
["bitfinex","ETHUSD",1747921232788,3.78759184,2640.2,2639.1,8.0]
["bitfinex","ETHUSD",1747921232991,3.78773531,2640.1,2639.5,3.78859083]
["bitfinex","ETHUSD",1747921233215,3.78773531,2640.1,2639.5,3.78857302]
["bitfinex","ETHUSD",1747921233216,3.78785535,2640.1,2639.5,3.78857302]
["bitfinex","ETHUSD",1747921233353,3.78798301,2640.0,2639.4,3.78866796]
["bitfinex","ETHUSD",1747921233547,3.78798301,2640.0,2639.3,3.78887573]
["bitfinex","ETHUSD",1747921233771,3.78779054,2640.1,2639.5,3.78854734]
["bitfinex","ETHUSD",1747921233962,8.0,2640.6,2639.6,15.13944711]
["bitfinex","ETHUSD",1747921234266,3.78768498,2640.2,2639.6,11.351]
["bitfinex","ETHUSD",1747921234478,3.78778299,2640.1,2639.6,15.13943965]
["bitfinex","ETHUSD",1747921234676,3.7879812,2640.0,2639.6,11.351]
["bitfinex","ETHUSD",1747921234878,4.22555392,2640.7,2640.0,3.78777668]
["bitfinex","ETHUSD",1747921235088,3.7873921,2640.4,2640.1,22.963]
["bitfinex","ETHUSD",1747921235253,0.05,2640.9,2640.1,22.963]
["bitfinex","ETHUSD",1747921235458,0.05,2640.9,2640.6,3.78691694]
["bitfinex","ETHUSD",1747921235679,0.05,2640.9,2640.7,11.351]
["bitfinex","ETHUSD",1747921236001,0.27011733,2641.7,2640.8,22.963]
["bitfinex","ETHUSD",1747921236168,3.7852979,2641.8,2641.1,3.78621486]
["bitfinex","ETHUSD",1747921236378,3.83519271,2641.9,2640.8,22.963]
["bitfinex","ETHUSD",1747921236575,3.83519271,2641.9,2640.9,3.78646593]
["bitfinex","ETHUSD",1747921236775,0.05,2641.9,2639.3,7.26411018]
["bitfinex","ETHUSD",1747921237105,1.642,2640.9,2639.7,22.961]
["bitfinex","ETHUSD",1747921237348,11.78715128,2640.6,2639.8,11.35]
["bitfinex","ETHUSD",1747921237454,8.0,2640.7,2639.8,11.35]
["bitfinex","ETHUSD",1747921237455,1.642,2640.9,2639.8,11.35]
["bitfinex","ETHUSD",1747921237659,3.78770812,2640.2,2639.8,11.35]
["bitfinex","ETHUSD",1747921237855,11.78701126,2640.7,2639.8,11.35]
["bitfinex","ETHUSD",1747921238057,3.7878788,2640.0,2639.8,11.35]
["bitfinex","ETHUSD",1747921238457,3.78780784,2640.1,2639.8,11.35]
["bitfinex","ETHUSD",1747921238768,3.78716152,2640.5,2639.8,11.35]
["bitfinex","ETHUSD",1747921238976,8.0,2640.5,2639.8,11.35]
["bitfinex","ETHUSD",1747921239181,4.96577468,2640.6,2639.8,11.35]
["bitfinex","ETHUSD",1747921239182,1.17870113,2640.6,2639.8,11.35]
["bitfinex","ETHUSD",1747921239384,8.0,2640.8,2639.8,11.35]
["bitfinex","ETHUSD",1747921239590,3.78791007,2640.0,2639.5,4.16328996]
["bitfinex","ETHUSD",1747921239784,3.78791007,2640.0,2639.9,34.311]
["bitfinex","ETHUSD",1747921239987,1.642,2640.9,2639.9,34.311]
["bitfinex","ETHUSD",1747921240177,1.642,2640.9,2639.9,37.7421]
["bitfinex","ETHUSD",1747921240372,3.7861578,2641.2,2640.0,0.03786595]
["bitfinex","ETHUSD",1747921240574,3.78749685,2640.3,2639.9,34.311]
["bitfinex","ETHUSD",1747921240764,3.78749841,2640.3,2639.9,34.311]
["bitfinex","ETHUSD",1747921240963,8.0,2640.9,2639.9,34.311]
["bitfinex","ETHUSD",1747921241201,3.78724989,2640.5,2639.9,34.311]
["bitfinex","ETHUSD",1747921241485,3.78715176,2640.6,2640.0,3.78781114]
["bitfinex","ETHUSD",1747921241684,3.78656918,2641.0,2640.1,16.344]
["bitfinex","ETHUSD",1747921241886,3.78724619,2640.5,2640.1,16.344]
["bitfinex","ETHUSD",1747921242201,3.78717204,2640.5,2640.1,16.344]
["bitfinex","ETHUSD",1747921242399,1.642,2641.3,2640.1,16.344]
["bitfinex","ETHUSD",1747921242562,3.78697258,2640.7,2640.1,20.09402344]
["bitfinex","ETHUSD",1747921242760,1.5883,2641.7,2640.2,0.03786686]
["bitfinex","ETHUSD",1747921242962,3.78660089,2640.9,2640.1,16.344]
["bitfinex","ETHUSD",1747921243161,3.78637591,2641.1,2640.5,3.78704522]
["bitfinex","ETHUSD",1747921243361,0.55,2641.2,2640.6,22.401]
["bitfinex","ETHUSD",1747921243620,3.78687469,2640.7,2640.6,22.401]
["bitfinex","ETHUSD",1747921243794,0.55,2641.6,2640.6,22.401]
["bitfinex","ETHUSD",1747921243989,3.78587112,2641.4,2640.6,22.401]
["bitfinex","ETHUSD",1747921244201,3.78665928,2640.9,2640.6,22.401]
["bitfinex","ETHUSD",1747921244702,8.0,2641.3,2640.6,22.401]
["bitfinex","ETHUSD",1747921245002,3.78673129,2640.8,2640.7,11.35]
["bitfinex","ETHUSD",1747921245500,3.78650414,2641.0,2640.7,11.35]
["bitfinex","ETHUSD",1747921245665,3.78595424,2641.4,2640.9,3.78648661]
["bitfinex","ETHUSD",1747921245865,0.05,2641.9,2640.7,15.10002344]
["bitfinex","ETHUSD",1747921246067,3.78543758,2641.8,2640.7,11.35]
["bitfinex","ETHUSD",1747921246287,0.05,2641.9,2640.8,0.03785292]
["bitfinex","ETHUSD",1747921246606,0.05,2641.9,2641.5,3.78572542]
["bitfinex","ETHUSD",1747921246816,0.05,2641.9,2640.7,15.1367862]
["bitfinex","ETHUSD",1747921246817,0.05,2641.9,2641.6,53.87552668]
["bitfinex","ETHUSD",1747921246968,0.05,2641.9,2641.7,38.741]
["bitfinex","ETHUSD",1747921247309,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747921247608,3.78470891,2642.3,2641.8,7.53532134]
["bitfinex","ETHUSD",1747921247811,3.80380976,2642.9,2641.7,38.741]
["bitfinex","ETHUSD",1747921247982,3.78402646,2642.7,2642.1,3.78472932]
["bitfinex","ETHUSD",1747921248182,0.02,2642.9,2641.7,16.342]
["bitfinex","ETHUSD",1747921248398,0.02,2642.9,2642.2,3.78461359]
["bitfinex","ETHUSD",1747921248566,3.78401483,2642.7,2642.2,3.78461359]
["bitfinex","ETHUSD",1747921248763,3.78394012,2642.8,2642.3,3.78449146]
["bitfinex","ETHUSD",1747921248973,0.02,2642.9,2642.2,3.78461849]
["bitfinex","ETHUSD",1747921249211,3.78386559,2642.8,2642.1,0.37386394]
["bitfinex","ETHUSD",1747921249368,3.78407097,2642.7,2642.2,3.78472321]
["bitfinex","ETHUSD",1747921249571,3.78430667,2642.5,2642.0,3.78492814]
["bitfinex","ETHUSD",1747921249880,0.02,2642.9,2642.0,0.37312867]
["bitfinex","ETHUSD",1747921250081,8.02,2642.9,2642.0,3.78494859]
["bitfinex","ETHUSD",1747921250410,3.78416369,2642.6,2642.0,3.78494712]
["bitfinex","ETHUSD",1747921250707,3.78421917,2642.6,2642.1,11.347]
["bitfinex","ETHUSD",1747921250904,8.0,2642.7,2641.8,0.36853821]
["bitfinex","ETHUSD",1747921251122,3.7845715,2642.4,2642.2,33.738]
["bitfinex","ETHUSD",1747921251294,3.78458161,2642.3,2642.2,33.738]
["bitfinex","ETHUSD",1747921251497,1.6243,2642.5,2642.0,0.37868591]
["bitfinex","ETHUSD",1747921251707,3.78458161,2642.3,2642.2,33.736]
["bitfinex","ETHUSD",1747921252213,3.78486809,2642.1,2642.0,0.00168148]
["bitfinex","ETHUSD",1747921252432,8.0,2642.3,2642.0,22.39268148]
["bitfinex","ETHUSD",1747921252738,3.78474181,2642.2,2642.0,22.391]
["bitfinex","ETHUSD",1747921252901,3.78486809,2642.1,2642.0,22.391]
["bitfinex","ETHUSD",1747921253428,0.37848681,2642.1,2642.0,22.391]
["bitfinex","ETHUSD",1747921253642,12.16348873,2642.1,2642.0,22.391]
["bitfinex","ETHUSD",1747921253800,11.78500192,2642.1,2642.0,22.391]
["bitfinex","ETHUSD",1747921254339,11.78500192,2642.1,2642.0,33.736]
["bitfinex","ETHUSD",1747921254747,8.0,2642.1,2642.0,33.736]
["bitfinex","ETHUSD",1747921254909,3.78486809,2642.1,2642.0,33.736]
["bitfinex","ETHUSD",1747921255290,3.80382343,2642.9,2642.3,3.78449813]
["bitfinex","ETHUSD",1747921255630,3.80382343,2642.9,2642.1,3.78475122]
["bitfinex","ETHUSD",1747921255631,0.02,2642.9,2642.0,37.1096]
["bitfinex","ETHUSD",1747921255932,0.02,2642.9,2642.4,3.78435657]
["bitfinex","ETHUSD",1747921256128,0.02,2642.9,2642.0,37.1096]
["bitfinex","ETHUSD",1747921256337,3.80384948,2642.9,2642.1,14.5]
["bitfinex","ETHUSD",1747921256636,3.80373969,2642.9,2642.0,29.54959647]
["bitfinex","ETHUSD",1747921256820,3.78395274,2642.8,2642.2,15.12865197]
["bitfinex","ETHUSD",1747921257016,8.0,2643.4,2642.2,15.12865197]
["bitfinex","ETHUSD",1747921257017,3.78243437,2643.8,2642.4,3.78432234]
["bitfinex","ETHUSD",1747921257188,3.78344996,2643.1,2642.5,3.7841872]
["bitfinex","ETHUSD",1747921257389,0.02,2643.9,2642.6,3.78415106]
["bitfinex","ETHUSD",1747921257592,0.02,2643.9,2642.7,22.386]
["bitfinex","ETHUSD",1747921257843,1.514,2644.4,2642.8,8.03782257]
["bitfinex","ETHUSD",1747921258136,3.81971495,2644.3,2642.6,1.82841511]
["bitfinex","ETHUSD",1747921258335,3.78306584,2643.4,2642.9,33.728]
["bitfinex","ETHUSD",1747921258522,3.78330442,2643.2,2642.7,3.78392853]
["bitfinex","ETHUSD",1747921258691,3.78330462,2643.2,2643.0,33.728]
["bitfinex","ETHUSD",1747921259042,3.78301099,2643.4,2643.0,33.728]
["bitfinex","ETHUSD",1747921259194,3.7829275,2643.5,2643.0,37.51154962]
["bitfinex","ETHUSD",1747921259402,3.7829275,2643.5,2643.0,33.728]
["bitfinex","ETHUSD",1747921259595,3.78277158,2643.6,2643.1,0.03782639]
["bitfinex","ETHUSD",1747921259822,8.0,2643.6,2643.1,0.03782639]
["bitfinex","ETHUSD",1747921260034,11.78280187,2643.6,2643.0,34.09744452]
["bitfinex","ETHUSD",1747921260196,3.78298757,2643.5,2643.1,33.728]
["bitfinex","ETHUSD",1747921260396,3.78300828,2643.4,2643.1,33.728]
["bitfinex","ETHUSD",1747921260639,11.78246783,2643.8,2643.1,33.728]
["bitfinex","ETHUSD",1747921260938,3.78458161,2642.3,2642.2,22.382]
["bitfinex","ETHUSD",1747921261142,11.78458161,2642.3,2642.2,22.382]
["bitfinex","ETHUSD",1747921261645,11.78472485,2642.2,2641.7,0.38113029]
["bitfinex","ETHUSD",1747921261955,11.78472485,2642.2,2642.1,22.402]
["bitfinex","ETHUSD",1747921262095,15.07009953,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747921262299,16.67909953,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747921262602,11.7852979,2641.8,2641.7,16.33]
["bitfinex","ETHUSD",1747921263293,11.7852979,2641.8,2641.7,16.33305262]
["bitfinex","ETHUSD",1747921263698,1.6486,2642.7,2641.7,16.33]
["bitfinex","ETHUSD",1747921263902,3.78462863,2642.3,2641.8,35.3958437]
["bitfinex","ETHUSD",1747921264098,3.78501135,2642.0,2641.9,33.725]
["bitfinex","ETHUSD",1747921264340,3.7852979,2641.8,2641.7,16.33]
["bitfinex","ETHUSD",1747921264528,11.7852979,2641.8,2641.7,16.33]
["bitfinex","ETHUSD",1747921264728,11.78544119,2641.7,2641.6,22.384]
["bitfinex","ETHUSD",1747921265115,12.33544119,2641.7,2641.6,22.384]
["bitfinex","ETHUSD",1747921265441,14.53498056,2641.7,2641.6,22.384]
["bitfinex","ETHUSD",1747921266147,3.7861578,2641.2,2641.1,33.748]
["bitfinex","ETHUSD",1747921268861,1.5395,2641.8,2641.1,33.748]
["bitfinex","ETHUSD",1747921269236,3.7842726,2642.6,2641.1,33.748]
["bitfinex","ETHUSD",1747921269418,3.78443838,2642.4,2641.2,3.3948]
["bitfinex","ETHUSD",1747921269619,3.78589529,2641.4,2641.2,3.3948]
["bitfinex","ETHUSD",1747921269825,3.78581137,2641.5,2641.2,0.02]
["bitfinex","ETHUSD",1747921270151,1.5983,2642.0,2641.1,33.748]
["bitfinex","ETHUSD",1747921270354,3.78567312,2641.6,2641.1,33.748]
["bitfinex","ETHUSD",1747921270546,3.78573808,2641.5,2641.1,33.748]
["bitfinex","ETHUSD",1747921270741,3.78601827,2641.3,2641.1,33.748]
["bitfinex","ETHUSD",1747921270943,1.5983,2642.0,2641.1,33.748]
["bitfinex","ETHUSD",1747921271119,3.7859355,2641.4,2641.2,0.00305319]
["bitfinex","ETHUSD",1747921271327,0.95983,2641.9,2641.2,0.00610638]
["bitfinex","ETHUSD",1747921271328,4.7450147,2641.9,2641.2,0.00610638]
["bitfinex","ETHUSD",1747921271523,0.95983,2641.9,2641.2,0.00610638]
["bitfinex","ETHUSD",1747921271722,1.5983,2642.0,2641.1,33.748]
["bitfinex","ETHUSD",1747921271928,3.7861578,2641.2,2641.1,22.407]
["bitfinex","ETHUSD",1747921272123,3.7861578,2641.2,2641.1,33.751]
["bitfinex","ETHUSD",1747921272552,3.78591964,2641.4,2641.1,33.751]
["bitfinex","ETHUSD",1747921272858,13.93335234,2642.0,2641.1,33.751]
["bitfinex","ETHUSD",1747921272859,3.7861578,2641.2,2641.1,33.751]
["bitfinex","ETHUSD",1747921273060,3.78607655,2641.3,2641.1,33.751]
["bitfinex","ETHUSD",1747921273358,3.7861578,2641.2,2641.1,33.751]
["bitfinex","ETHUSD",1747921273571,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747921273788,4.54337535,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747921273937,14.59957535,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747921274598,4.33515462,2641.9,2641.1,22.319]
["bitfinex","ETHUSD",1747921274892,3.7861578,2641.2,2641.1,22.319]
["bitfinex","ETHUSD",1747921275052,1.5062,2642.1,2641.1,22.319]
["bitfinex","ETHUSD",1747921275445,3.78563946,2641.6,2641.1,26.10522688]
["bitfinex","ETHUSD",1747921275641,3.78515462,2641.9,2641.1,14.5]
["bitfinex","ETHUSD",1747921275844,3.78673129,2640.8,2640.7,0.00375691]
["bitfinex","ETHUSD",1747921276069,3.78673129,2640.8,2640.4,22.321]
["bitfinex","ETHUSD",1747921276389,3.78716152,2640.5,2640.4,22.321]
["bitfinex","ETHUSD",1747921277977,13.28869184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921278342,11.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921278542,1.5011,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1747921278864,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921280756,13.09509753,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921281171,12.54509753,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921281374,11.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921281550,6.04,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1747921281750,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921282147,12.37551574,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921282352,13.92019184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921282554,15.69095586,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921283158,13.92019184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921283648,5.37019184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921283860,5.92019184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921284055,5.37019184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921284358,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921285184,3.78756321,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1747921285352,8.0,2640.9,2640.1,0.05]
["bitfinex","ETHUSD",1747921285353,3.78732281,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1747921285555,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921285766,3.78759184,2640.2,2639.6,3.80836982]
["bitfinex","ETHUSD",1747921285767,3.78813058,2639.9,2639.7,16.343]
["bitfinex","ETHUSD",1747921285965,3.78802227,2639.9,2639.8,33.678]
["bitfinex","ETHUSD",1747921286167,1.33610537,2640.8,2639.8,33.678]
["bitfinex","ETHUSD",1747921286387,3.78673129,2640.8,2639.8,37.46603334]
["bitfinex","ETHUSD",1747921286581,3.78739352,2640.4,2639.9,3.78801932]
["bitfinex","ETHUSD",1747921286801,1.5745,2641.0,2639.8,33.678]
["bitfinex","ETHUSD",1747921287007,1.5756,2641.4,2640.4,3.78726556]
["bitfinex","ETHUSD",1747921287161,3.78625309,2641.2,2640.5,37.50291638]
["bitfinex","ETHUSD",1747921287357,3.78625309,2641.2,2639.9,3.78802227]
["bitfinex","ETHUSD",1747921287358,1.5756,2641.8,2640.6,41.2170056]
["bitfinex","ETHUSD",1747921287564,3.78486809,2642.1,2641.1,3.78618648]
["bitfinex","ETHUSD",1747921287767,3.78590113,2641.4,2641.2,11.35]
["bitfinex","ETHUSD",1747921288008,3.78501135,2642.0,2641.3,22.331]
["bitfinex","ETHUSD",1747921288186,3.78566636,2641.6,2641.3,22.331]
["bitfinex","ETHUSD",1747921288387,0.05,2640.9,2640.8,18.2866822]
["bitfinex","ETHUSD",1747921288587,0.05,2640.9,2640.8,43.5698959]
["bitfinex","ETHUSD",1747921289582,0.05,2640.9,2640.8,54.9198959]
["bitfinex","ETHUSD",1747921289816,0.05,2640.9,2640.8,62.9198959]
["bitfinex","ETHUSD",1747921290037,0.05,2641.9,2640.8,62.9198959]
["bitfinex","ETHUSD",1747921290038,0.05,2641.9,2640.8,63.4698959]
["bitfinex","ETHUSD",1747921290204,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747921290407,0.05,2641.9,2641.8,37.4632979]
["bitfinex","ETHUSD",1747921290603,0.05,2641.9,2641.8,41.21332134]
["bitfinex","ETHUSD",1747921291510,0.05,2641.9,2641.8,49.21332134]
["bitfinex","ETHUSD",1747921291845,0.05,2641.9,2641.8,80.05532134]
["bitfinex","ETHUSD",1747921292391,0.05,2641.9,2641.8,30.842]
["bitfinex","ETHUSD",1747921292590,3.83515462,2641.9,2641.8,38.67]
["bitfinex","ETHUSD",1747921293015,11.83515462,2641.9,2641.8,38.67]
["bitfinex","ETHUSD",1747921293388,12.38515462,2641.9,2641.8,38.67]
["bitfinex","ETHUSD",1747921293588,12.38515462,2641.9,2641.8,16.342]
["bitfinex","ETHUSD",1747921293832,14.00217269,2641.9,2641.8,16.342]
["bitfinex","ETHUSD",1747921293988,3.7861578,2641.2,2641.1,16.338]
["bitfinex","ETHUSD",1747921294421,3.78607918,2641.3,2641.1,16.338]
["bitfinex","ETHUSD",1747921294590,0.05,2641.9,2641.1,16.338]
["bitfinex","ETHUSD",1747921294797,0.05,2641.9,2641.3,3.78601446]
["bitfinex","ETHUSD",1747921295007,0.05,2641.9,2641.5,3.7857278]
["bitfinex","ETHUSD",1747921295210,0.05,2641.9,2641.3,2.01240145]
["bitfinex","ETHUSD",1747921295211,0.05,2641.9,2641.6,37.45448134]
["bitfinex","ETHUSD",1747921295406,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747921295706,0.05,2641.9,2641.8,29.6312979]
["bitfinex","ETHUSD",1747921296104,0.05,2641.9,2641.8,37.6312979]
["bitfinex","ETHUSD",1747921296318,0.05,2641.9,2641.8,41.38132134]
["bitfinex","ETHUSD",1747921297410,0.05,2641.9,2641.8,26.88132134]
["bitfinex","ETHUSD",1747921297922,0.05,2641.9,2641.8,27.43132134]
["bitfinex","ETHUSD",1747921298521,0.05,2641.9,2641.8,41.38132134]
["bitfinex","ETHUSD",1747921298906,0.05,2641.9,2641.8,41.38032134]
["bitfinex","ETHUSD",1747921299496,0.05,2641.9,2641.8,30.03532134]
["bitfinex","ETHUSD",1747921299842,0.05,2641.9,2641.8,37.6282979]
["bitfinex","ETHUSD",1747921300334,0.05,2641.9,2641.8,51.9452979]
["bitfinex","ETHUSD",1747921300723,0.05,2641.9,2641.8,59.9452979]
["bitfinex","ETHUSD",1747921301948,0.05,2641.9,2641.5,3.78565434]
["bitfinex","ETHUSD",1747921302234,0.05,2641.9,2641.1,22.2]
["bitfinex","ETHUSD",1747921302235,3.7854136,2641.8,2641.6,16.333]
["bitfinex","ETHUSD",1747921302438,3.78544119,2641.7,2641.6,16.333]
["bitfinex","ETHUSD",1747921302659,3.7853049,2641.8,2641.6,16.333]
["bitfinex","ETHUSD",1747921302660,3.78531863,2641.8,2641.6,27.676]
["bitfinex","ETHUSD",1747921302951,0.05,2641.9,2641.7,22.199]
["bitfinex","ETHUSD",1747921303103,3.83524502,2641.9,2641.7,22.199]
["bitfinex","ETHUSD",1747921303303,0.05,2641.9,2641.7,22.199]
["bitfinex","ETHUSD",1747921303616,0.05,2641.9,2641.8,11.82314568]
["bitfinex","ETHUSD",1747921303854,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1747921305314,0.05,2641.9,2641.8,26.2852979]
["bitfinex","ETHUSD",1747921305857,0.05,2641.9,2641.8,26.8352979]
["bitfinex","ETHUSD",1747921306321,0.05,2641.9,2641.8,59.8232979]
["bitfinex","ETHUSD",1747921306521,0.05,2641.9,2641.8,63.57332134]
["bitfinex","ETHUSD",1747921307058,0.05,2641.9,2641.8,64.12332134]
["bitfinex","ETHUSD",1747921308230,0.05,2641.9,2641.8,63.57332134]
["bitfinex","ETHUSD",1747921308558,0.05,2641.9,2641.8,64.12332134]
["bitfinex","ETHUSD",1747921308714,0.05,2641.9,2641.8,64.12637384]
["bitfinex","ETHUSD",1747921308906,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747921309121,0.02,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747921309419,0.95750734,2644.0,2643.6,3.7827167]
["bitfinex","ETHUSD",1747921309632,3.7811738,2644.7,2643.7,37.31749599]
["bitfinex","ETHUSD",1747921309841,3.7814546,2644.5,2643.8,42.34517136]
["bitfinex","ETHUSD",1747921310008,3.78117201,2644.7,2643.8,38.525]
["bitfinex","ETHUSD",1747921310212,3.78030869,2645.3,2643.8,38.525]
["bitfinex","ETHUSD",1747921310459,3.78155051,2644.5,2643.9,3.78219997]
["bitfinex","ETHUSD",1747921310660,3.78154719,2644.5,2643.9,3.78219997]
["bitfinex","ETHUSD",1747921310864,0.02,2644.9,2644.0,3.78205253]
["bitfinex","ETHUSD",1747921311043,0.02,2644.9,2644.0,0.03781353]
["bitfinex","ETHUSD",1747921311217,0.02,2644.9,2644.1,3.78200521]
["bitfinex","ETHUSD",1747921311432,0.02,2644.9,2644.2,0.41979284]
["bitfinex","ETHUSD",1747921311654,3.78113921,2644.8,2644.3,14.5]
["bitfinex","ETHUSD",1747921311831,3.78114306,2644.8,2644.4,22.191]
["bitfinex","ETHUSD",1747921312034,0.02,2644.9,2644.4,22.191]
["bitfinex","ETHUSD",1747921312221,3.77885856,2646.4,2644.5,8.7084]
["bitfinex","ETHUSD",1747921312429,5.4454987,2645.8,2644.7,8.0]
["bitfinex","ETHUSD",1747921312748,3.77991159,2645.6,2645.0,3.78062746]
["bitfinex","ETHUSD",1747921312919,3.77993028,2645.6,2645.1,22.191]
["bitfinex","ETHUSD",1747921313121,3.77995868,2645.6,2645.1,22.191]
["bitfinex","ETHUSD",1747921313326,3.7800418,2645.5,2645.1,22.191]
["bitfinex","ETHUSD",1747921313522,3.77992943,2645.6,2645.1,22.191]
["bitfinex","ETHUSD",1747921313744,3.77971803,2645.7,2645.1,22.191]
["bitfinex","ETHUSD",1747921314051,1.6659,2645.8,2645.2,33.522]
["bitfinex","ETHUSD",1747921314357,5.44548931,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1747921314528,3.77974318,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747921314727,5.4455068,2645.8,2645.3,11.78026469]
["bitfinex","ETHUSD",1747921314957,0.02,2645.9,2645.3,8.7084]
["bitfinex","ETHUSD",1747921315110,0.02,2645.9,2645.5,3.77993022]
["bitfinex","ETHUSD",1747921315313,0.02,2645.9,2645.3,9.65088476]
["bitfinex","ETHUSD",1747921315554,1.6012,2646.5,2645.4,0.03779195]
["bitfinex","ETHUSD",1747921315712,3.77886105,2646.3,2645.7,8.0]
["bitfinex","ETHUSD",1747921315914,5.37979641,2646.5,2645.8,30.822]
["bitfinex","ETHUSD",1747921316114,3.77900052,2646.3,2645.8,30.822]
["bitfinex","ETHUSD",1747921316351,3.77914666,2646.1,2645.8,30.822]
["bitfinex","ETHUSD",1747921316652,2.13917964,2646.5,2645.8,31.20347015]
["bitfinex","ETHUSD",1747921316856,3.77871825,2646.4,2645.8,16.70347015]
["bitfinex","ETHUSD",1747921317160,1.6012,2646.5,2645.8,16.70347015]
["bitfinex","ETHUSD",1747921317359,3.7793832,2646.0,2645.8,16.70347015]
["bitfinex","ETHUSD",1747921317513,5.37982547,2646.5,2645.8,16.70347015]
["bitfinex","ETHUSD",1747921317853,3.77922804,2646.1,2645.8,16.70347015]
["bitfinex","ETHUSD",1747921318054,1.6012,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1747921318353,3.77914666,2646.1,2646.0,22.178]
["bitfinex","ETHUSD",1747921318516,3.77907377,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747921318836,3.77876828,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747921319042,1.6012,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747921319562,3.77900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747921319934,3.77900385,2646.2,2646.1,19.332]
["bitfinex","ETHUSD",1747921320258,3.77914666,2646.1,2646.0,22.178]
["bitfinex","ETHUSD",1747921320458,3.7798609,2645.6,2645.5,16.315]
["bitfinex","ETHUSD",1747921320629,3.7798609,2645.6,2645.5,38.489]
["bitfinex","ETHUSD",1747921320829,5.9123609,2645.6,2645.5,38.489]
["bitfinex","ETHUSD",1747921321028,3.7805754,2645.1,2645.0,16.315]
["bitfinex","ETHUSD",1747921321246,3.7803613,2645.3,2645.0,38.489]
["bitfinex","ETHUSD",1747921321449,1.5825,2645.6,2645.0,46.85872854]
["bitfinex","ETHUSD",1747921321450,3.7805754,2645.1,2645.0,46.85872854]
["bitfinex","ETHUSD",1747921321622,3.7805754,2645.1,2645.0,49.819]
["bitfinex","ETHUSD",1747921321977,5.91243257,2645.6,2645.0,49.819]
["bitfinex","ETHUSD",1747921322134,3.7805268,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1747921322542,3.7805754,2645.1,2645.0,16.315]
["bitfinex","ETHUSD",1747921322737,3.78046867,2645.2,2645.0,38.489]
["bitfinex","ETHUSD",1747921322958,3.78046867,2645.2,2644.1,4.51033429]
["bitfinex","ETHUSD",1747921322959,5.8789754,2645.1,2644.1,0.02]
["bitfinex","ETHUSD",1747921323176,5.33026218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921323354,6.8293855,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921323670,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921324034,3.7811472,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1747921324237,4.53489933,2646.2,2644.3,3.78160945]
["bitfinex","ETHUSD",1747921324238,3.78019054,2645.4,2644.3,3.78160945]
["bitfinex","ETHUSD",1747921324421,3.78044424,2645.2,2644.4,19.329]
["bitfinex","ETHUSD",1747921324628,3.78000378,2645.5,2644.6,8.0]
["bitfinex","ETHUSD",1747921324865,3.78028957,2645.3,2644.6,22.5]
["bitfinex","ETHUSD",1747921325252,3.7811472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747921325452,3.7811472,2644.7,2644.6,41.502]
["bitfinex","ETHUSD",1747921325654,3.7811472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747921325847,3.78034421,2645.3,2644.6,30.173]
["bitfinex","ETHUSD",1747921326073,3.78096741,2644.9,2644.6,30.173]
["bitfinex","ETHUSD",1747921326377,3.7811472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747921326536,3.7811472,2644.7,2644.6,30.174]
["bitfinex","ETHUSD",1747921326727,4.20210649,2645.3,2644.6,30.174]
["bitfinex","ETHUSD",1747921326925,3.7811472,2644.7,2644.6,30.174]
["bitfinex","ETHUSD",1747921327125,0.42174689,2645.3,2644.6,30.174]
["bitfinex","ETHUSD",1747921327436,3.78062783,2645.1,2644.7,0.03780912]
["bitfinex","ETHUSD",1747921327780,3.78014381,2645.5,2644.7,8.0]
["bitfinex","ETHUSD",1747921328075,3.7804551,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1747921328225,3.77928949,2646.0,2644.8,8.0]
["bitfinex","ETHUSD",1747921328427,3.77928949,2646.0,2644.5,17.9653]
["bitfinex","ETHUSD",1747921328428,3.78071833,2645.0,2644.9,41.503]
["bitfinex","ETHUSD",1747921328735,5.28026472,2645.8,2645.0,8.0]
["bitfinex","ETHUSD",1747921328921,5.28022264,2645.8,2645.0,8.0]
["bitfinex","ETHUSD",1747921329125,2.41937505,2646.2,2645.0,11.75002344]
["bitfinex","ETHUSD",1747921329327,1.6636,2646.2,2645.1,8.0]
["bitfinex","ETHUSD",1747921329566,3.7788836,2646.3,2645.3,8.0]
["bitfinex","ETHUSD",1747921329724,3.77871825,2646.4,2645.3,8.0]
["bitfinex","ETHUSD",1747921329933,3.77950499,2645.9,2645.3,11.78015016]
["bitfinex","ETHUSD",1747921330133,3.77960052,2645.8,2645.3,11.78027184]
["bitfinex","ETHUSD",1747921330329,0.0379239,2646.2,2645.3,8.0]
["bitfinex","ETHUSD",1747921330660,1.6636,2646.6,2645.3,8.0]
["bitfinex","ETHUSD",1747921330661,3.7798609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747921330854,3.7798609,2645.6,2645.5,24.314]
["bitfinex","ETHUSD",1747921331368,3.77978824,2645.7,2645.5,24.314]
["bitfinex","ETHUSD",1747921331526,1.5563,2646.1,2645.5,24.314]
["bitfinex","ETHUSD",1747921331731,3.77976426,2645.7,2645.5,24.314]
["bitfinex","ETHUSD",1747921331934,3.7798609,2645.6,2645.5,24.314]
["bitfinex","ETHUSD",1747921332155,3.7798609,2645.6,2645.5,35.643]
["bitfinex","ETHUSD",1747921332668,3.7798609,2645.6,2645.5,24.314]
["bitfinex","ETHUSD",1747921332844,3.7798609,2645.6,2645.5,57.666]
["bitfinex","ETHUSD",1747921333670,4.53582047,2645.6,2645.5,16.314]
["bitfinex","ETHUSD",1747921334021,4.53582047,2645.6,2645.5,38.338]
["bitfinex","ETHUSD",1747921334278,3.7798609,2645.6,2645.5,46.338]
["bitfinex","ETHUSD",1747921335383,3.7798609,2645.6,2645.5,38.338]
["bitfinex","ETHUSD",1747921335968,3.77974312,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747921336532,3.77968619,2645.8,2645.6,8.0]
["bitfinex","ETHUSD",1747921336737,3.7798609,2645.6,2645.5,16.314]
["bitfinex","ETHUSD",1747921337061,4.91378741,2645.6,2645.5,49.667]
["bitfinex","ETHUSD",1747921337290,3.77977753,2645.7,2645.5,57.667]
["bitfinex","ETHUSD",1747921337446,1.5563,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1747921337647,1.5762,2646.5,2645.6,8.0]
["bitfinex","ETHUSD",1747921337852,3.77902593,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1747921338144,3.77910729,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747921338358,3.77910729,2646.2,2645.6,11.77977821]
["bitfinex","ETHUSD",1747921338359,3.77914666,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1747921338562,5.35479302,2646.5,2645.6,8.0]
["bitfinex","ETHUSD",1747921338760,3.7798609,2645.6,2645.5,16.314]
["bitfinex","ETHUSD",1747921338932,3.7798609,2645.6,2645.5,57.665]
["bitfinex","ETHUSD",1747921340082,3.7798609,2645.6,2645.5,24.314]
["bitfinex","ETHUSD",1747921340243,3.7798609,2645.6,2645.5,57.665]
["bitfinex","ETHUSD",1747921340872,3.7798609,2645.6,2645.5,24.314]
["bitfinex","ETHUSD",1747921341080,4.53581978,2645.6,2645.5,16.314]
["bitfinex","ETHUSD",1747921341248,0.55,2645.4,2645.2,22.022]
["bitfinex","ETHUSD",1747921341450,3.78014666,2645.4,2645.3,22.022]
["bitfinex","ETHUSD",1747921341757,0.75903921,2646.0,2645.4,8.0]
["bitfinex","ETHUSD",1747921341758,4.33674646,2646.0,2645.4,8.0]
["bitfinex","ETHUSD",1747921341957,0.55745491,2646.0,2645.5,3.75002344]
["bitfinex","ETHUSD",1747921342269,0.55745491,2646.0,2645.6,41.35]
["bitfinex","ETHUSD",1747921342270,3.77971803,2645.7,2645.6,41.35]
["bitfinex","ETHUSD",1747921342584,5.86521803,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747921342799,3.78028957,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747921342990,3.78028957,2645.3,2645.2,33.35]
["bitfinex","ETHUSD",1747921343156,3.78043248,2645.2,2645.1,24.312]
["bitfinex","ETHUSD",1747921343589,3.78043248,2645.2,2645.1,57.662]
["bitfinex","ETHUSD",1747921343788,3.78043248,2645.2,2645.1,16.312]
["bitfinex","ETHUSD",1747921343789,4.91451935,2645.2,2645.1,16.312]
["bitfinex","ETHUSD",1747921343972,4.91451935,2645.2,2645.1,38.334]
["bitfinex","ETHUSD",1747921344194,3.78100423,2644.8,2644.1,1.5482]
["bitfinex","ETHUSD",1747921344395,3.78155571,2644.5,2644.1,1.5482]
["bitfinex","ETHUSD",1747921344570,3.78167536,2644.4,2644.2,49.663]
["bitfinex","ETHUSD",1747921344776,3.78157616,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747921344981,3.78140144,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747921345179,3.78157616,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747921345488,3.77882522,2646.4,2644.3,8.0]
["bitfinex","ETHUSD",1747921345673,3.77882522,2646.4,2644.6,8.0]
["bitfinex","ETHUSD",1747921345674,3.78085862,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747921345869,3.7806441,2645.1,2644.7,0.0378067]
["bitfinex","ETHUSD",1747921346073,3.7806441,2645.1,2644.8,22.023]
["bitfinex","ETHUSD",1747921346272,3.7806441,2645.1,2644.6,3.7812806]
["bitfinex","ETHUSD",1747921346273,3.78045527,2645.2,2644.7,3.7810201]
["bitfinex","ETHUSD",1747921346507,3.78045527,2645.2,2644.8,33.351]
["bitfinex","ETHUSD",1747921346712,3.78029272,2645.3,2644.8,33.351]
["bitfinex","ETHUSD",1747921346713,3.78007292,2645.5,2644.8,33.351]
["bitfinex","ETHUSD",1747921347175,3.78097283,2644.9,2644.4,3.78153595]
["bitfinex","ETHUSD",1747921347425,3.78105294,2644.8,2644.3,7.53173995]
["bitfinex","ETHUSD",1747921347576,3.78053303,2645.2,2644.7,3.78113333]
["bitfinex","ETHUSD",1747921347770,3.78073876,2645.0,2644.5,33.351]
["bitfinex","ETHUSD",1747921348023,3.78001452,2645.5,2644.2,16.685818]
["bitfinex","ETHUSD",1747921348024,3.78154492,2644.5,2644.2,16.685818]
["bitfinex","ETHUSD",1747921348220,3.7811472,2644.7,2644.6,33.351]
["bitfinex","ETHUSD",1747921348424,3.78171916,2644.3,2644.2,16.312]
["bitfinex","ETHUSD",1747921348581,3.78171916,2644.3,2644.2,49.663]
["bitfinex","ETHUSD",1747921349118,3.78171916,2644.3,2644.2,38.335]
["bitfinex","ETHUSD",1747921349307,3.78171916,2644.3,2644.2,49.663]
["bitfinex","ETHUSD",1747921349509,4.53805082,2644.3,2644.2,49.663]
["bitfinex","ETHUSD",1747921350020,3.78171916,2644.3,2644.2,49.663]
["bitfinex","ETHUSD",1747921350576,3.78171916,2644.3,2644.2,49.664]
["bitfinex","ETHUSD",1747921350812,3.78171916,2644.3,2644.2,57.664]
["bitfinex","ETHUSD",1747921351584,3.78171916,2644.3,2644.2,57.66904973]
["bitfinex","ETHUSD",1747921351781,3.78171916,2644.3,2644.2,0.00304973]
["bitfinex","ETHUSD",1747921352138,4.53805907,2644.3,2644.2,0.00304973]
["bitfinex","ETHUSD",1747921352687,6.78398297,2644.3,2644.2,0.00304973]
["bitfinex","ETHUSD",1747921352933,0.55,2644.0,2643.1,0.02]
["bitfinex","ETHUSD",1747921353084,5.99129297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921353287,6.02921687,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921353514,5.99129297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921353827,5.44129297,2643.2,2643.1,22.049]
["bitfinex","ETHUSD",1747921354401,3.78329297,2643.2,2643.1,46.366]
["bitfinex","ETHUSD",1747921354699,3.78329297,2643.2,2643.1,49.697]
["bitfinex","ETHUSD",1747921355315,6.75093875,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921355529,6.20093875,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921355827,5.44429297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921356311,5.99429297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921356517,6.03221687,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921356826,5.99429297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747921358032,5.41713838,2642.4,2642.3,38.35]
["bitfinex","ETHUSD",1747921358403,3.78443838,2642.4,2642.3,38.35]
["bitfinex","ETHUSD",1747921358803,3.78443838,2642.4,2642.3,46.35]
["bitfinex","ETHUSD",1747921358988,3.78385688,2642.9,2642.3,46.35]
["bitfinex","ETHUSD",1747921358989,1.5115,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1747921359217,5.29352636,2644.1,2642.8,8.0]
["bitfinex","ETHUSD",1747921359540,3.78312454,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747921359701,3.78336303,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1747921360035,3.78240335,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747921360036,3.78277321,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747921360234,3.78214826,2644.0,2643.1,1.532]
["bitfinex","ETHUSD",1747921360448,3.78274374,2643.6,2643.1,1.532]
["bitfinex","ETHUSD",1747921360594,3.78230312,2643.9,2643.2,12.77453481]
["bitfinex","ETHUSD",1747921360793,3.78230312,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747921360794,3.78258443,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1747921361098,3.78249033,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747921361401,3.78243437,2643.8,2643.7,11.33768041]
["bitfinex","ETHUSD",1747921361619,3.78243437,2643.8,2643.7,33.37568041]
["bitfinex","ETHUSD",1747921362011,1.5217,2644.5,2643.7,33.37568041]
["bitfinex","ETHUSD",1747921362203,3.782374,2643.9,2643.7,33.37568041]
["bitfinex","ETHUSD",1747921362523,3.782374,2643.9,2643.7,36.71324845]
["bitfinex","ETHUSD",1747921362720,3.78215349,2644.0,2643.7,36.71324845]
["bitfinex","ETHUSD",1747921362922,3.78235979,2643.9,2643.7,36.71324845]
["bitfinex","ETHUSD",1747921363123,3.78243437,2643.8,2643.7,0.00168041]
["bitfinex","ETHUSD",1747921363321,3.78229131,2643.9,2643.8,21.873]
["bitfinex","ETHUSD",1747921363729,3.78229131,2643.9,2643.8,21.87468034]
["bitfinex","ETHUSD",1747921363897,3.78216211,2644.0,2643.8,21.873]
["bitfinex","ETHUSD",1747921364203,3.78229131,2643.9,2643.8,21.873]
["bitfinex","ETHUSD",1747921364404,3.7822083,2644.0,2643.8,21.873]
["bitfinex","ETHUSD",1747921364609,3.7815993,2644.4,2643.8,21.873]
["bitfinex","ETHUSD",1747921364932,3.78229131,2643.9,2643.8,21.873]
["bitfinex","ETHUSD",1747921365437,4.33111454,2644.8,2643.8,21.873]
["bitfinex","ETHUSD",1747921365645,0.55,2644.8,2643.8,21.873]
["bitfinex","ETHUSD",1747921365950,3.78209975,2644.1,2643.8,21.873]
["bitfinex","ETHUSD",1747921366260,1.6794,2644.9,2643.9,9.5397]
["bitfinex","ETHUSD",1747921366559,3.78165598,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747921366855,3.8190711,2644.7,2643.9,1.5397]
["bitfinex","ETHUSD",1747921366999,3.78171916,2644.3,2644.2,41.207]
["bitfinex","ETHUSD",1747921367548,0.02,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1747921367697,0.02,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747921367895,3.78129017,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1747921368238,3.7810267,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1747921368436,3.78111114,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1747921368642,3.80089295,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747921368799,3.80089295,2644.9,2644.6,0.03780844]
["bitfinex","ETHUSD",1747921368800,3.80086905,2644.9,2644.6,0.03780844]
["bitfinex","ETHUSD",1747921369005,3.80086905,2644.9,2644.7,1.5276]
["bitfinex","ETHUSD",1747921369316,3.80086905,2644.9,2644.8,29.87]
["bitfinex","ETHUSD",1747921369709,3.80086905,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747921370002,3.78143316,2644.5,2644.4,24.322]
["bitfinex","ETHUSD",1747921370216,3.78143316,2644.5,2644.4,57.526]
["bitfinex","ETHUSD",1747921370412,3.78143316,2644.5,2644.4,24.322]
["bitfinex","ETHUSD",1747921370616,3.78143316,2644.5,2644.4,38.192]
["bitfinex","ETHUSD",1747921371938,0.0379239,2644.5,2643.4,16.32]
["bitfinex","ETHUSD",1747921372145,3.78272053,2643.6,2643.5,21.869]
["bitfinex","ETHUSD",1747921372344,4.33286362,2643.5,2643.4,16.32]
["bitfinex","ETHUSD",1747921372653,3.78286362,2643.5,2643.4,16.32]
["bitfinex","ETHUSD",1747921374345,3.78257789,2643.7,2643.5,8.0]
["bitfinex","ETHUSD",1747921374516,3.78281225,2643.6,2643.4,17.952]
["bitfinex","ETHUSD",1747921374705,0.02,2643.9,2643.5,41.205]
["bitfinex","ETHUSD",1747921374902,3.78244695,2643.8,2643.6,0.7362]
["bitfinex","ETHUSD",1747921375142,3.78257744,2643.7,2643.6,0.7362]
["bitfinex","ETHUSD",1747921376022,3.78272053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747921376227,3.78272053,2643.6,2643.5,41.205]
["bitfinex","ETHUSD",1747921376808,3.78272053,2643.6,2643.4,16.32]
["bitfinex","ETHUSD",1747921376809,3.78286362,2643.5,2643.4,16.32]
["bitfinex","ETHUSD",1747921377016,3.78286362,2643.5,2643.4,57.525]
["bitfinex","ETHUSD",1747921377741,3.78284055,2643.6,2643.4,57.525]
["bitfinex","ETHUSD",1747921377946,3.78286362,2643.5,2643.4,57.525]
["bitfinex","ETHUSD",1747921378259,3.78252646,2643.8,2643.4,57.525]
["bitfinex","ETHUSD",1747921378412,3.78243437,2643.8,2643.5,0.03782477]
["bitfinex","ETHUSD",1747921378615,3.78286362,2643.5,2643.4,24.32]
["bitfinex","ETHUSD",1747921378817,3.78286362,2643.5,2643.2,21.871]
["bitfinex","ETHUSD",1747921378818,3.78314985,2643.3,2643.2,21.871]
["bitfinex","ETHUSD",1747921379733,3.78314985,2643.3,2643.2,33.205]
["bitfinex","ETHUSD",1747921379911,3.78400877,2642.7,2642.6,16.322]
["bitfinex","ETHUSD",1747921380312,3.78400877,2642.7,2642.6,57.53]
["bitfinex","ETHUSD",1747921380553,3.78400877,2642.7,2642.6,16.322]
["bitfinex","ETHUSD",1747921382128,3.78400877,2642.7,2642.6,16.32368111]
["bitfinex","ETHUSD",1747921382458,3.78400877,2642.7,2642.6,38.19768111]
["bitfinex","ETHUSD",1747921382663,5.35555976,2643.3,2642.6,38.19768111]
["bitfinex","ETHUSD",1747921382664,1.5724,2643.3,2642.6,46.19768111]
["bitfinex","ETHUSD",1747921382958,1.5094,2643.7,2642.7,8.0]
["bitfinex","ETHUSD",1747921383144,3.78357926,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747921383329,3.78293806,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747921383530,3.78286362,2643.5,2642.6,16.322]
["bitfinex","ETHUSD",1747921383745,3.78386559,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747921383951,3.78386559,2642.8,2642.7,41.213]
["bitfinex","ETHUSD",1747921384197,3.78400877,2642.7,2642.6,24.322]
["bitfinex","ETHUSD",1747921384321,3.78400877,2642.7,2642.6,49.535]
["bitfinex","ETHUSD",1747921385819,3.78400877,2642.7,2642.6,57.535]
["bitfinex","ETHUSD",1747921386015,3.78400877,2642.7,2642.6,46.198]
["bitfinex","ETHUSD",1747921386264,3.78544119,2641.7,2641.6,0.7362]
["bitfinex","ETHUSD",1747921386469,1.6389,2642.6,2642.2,16.327]
["bitfinex","ETHUSD",1747921386470,3.78458161,2642.3,2642.2,16.327]
["bitfinex","ETHUSD",1747921386664,3.78458161,2642.3,2642.2,57.543]
["bitfinex","ETHUSD",1747921386863,3.78458161,2642.3,2642.2,49.543]
["bitfinex","ETHUSD",1747921387051,3.78458161,2642.3,2642.2,57.543]
["bitfinex","ETHUSD",1747921387252,3.78458161,2642.3,2642.2,16.327]
["bitfinex","ETHUSD",1747921387448,4.54527813,2642.3,2642.2,16.327]
["bitfinex","ETHUSD",1747921387649,3.78458161,2642.3,2642.2,24.327]
["bitfinex","ETHUSD",1747921388168,3.78458161,2642.3,2642.2,16.327]
["bitfinex","ETHUSD",1747921388354,3.78501135,2642.0,2641.9,21.878]
["bitfinex","ETHUSD",1747921388724,3.78501135,2642.0,2641.9,29.878]
["bitfinex","ETHUSD",1747921389476,3.78501135,2642.0,2641.9,21.878]
["bitfinex","ETHUSD",1747921389676,1.5835,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1747921389977,3.78434441,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1747921390186,3.78439951,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1747921390480,3.78486809,2642.1,2642.0,8.0]
["bitfinex","ETHUSD",1747921390774,3.78486809,2642.1,2642.0,41.221]
["bitfinex","ETHUSD",1747921391135,3.7852886,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747921391334,5.3993766,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1747921391541,3.7852979,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1747921391751,3.78443838,2642.4,2641.7,8.0]
["bitfinex","ETHUSD",1747921392099,3.78525293,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747921392269,3.78535006,2641.8,2641.7,8.0]
["bitfinex","ETHUSD",1747921393198,1.615,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1747921393495,3.78493648,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747921393817,3.78489329,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747921393952,1.615,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1747921394159,1.1103125,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1747921394384,11.80239116,2643.9,2642.5,1.37467608]
["bitfinex","ETHUSD",1747921394385,3.80236775,2643.9,2642.5,1.37467608]
["bitfinex","ETHUSD",1747921394585,0.02,2643.9,2642.7,8.0]
["bitfinex","ETHUSD",1747921394828,3.78320226,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747921394997,0.02,2643.9,2642.9,0.34907443]
["bitfinex","ETHUSD",1747921395197,0.02,2643.9,2642.9,0.56851364]
["bitfinex","ETHUSD",1747921395398,3.78281587,2643.6,2643.0,15.12356004]
["bitfinex","ETHUSD",1747921395612,3.78281587,2643.6,2643.0,11.34]
["bitfinex","ETHUSD",1747921395782,3.78302331,2643.4,2643.0,11.34]
["bitfinex","ETHUSD",1747921395983,3.78322309,2643.3,2643.0,11.34]
["bitfinex","ETHUSD",1747921396215,3.78283496,2643.6,2643.0,11.34]
["bitfinex","ETHUSD",1747921396418,3.78274817,2643.6,2643.0,11.71663643]
["bitfinex","ETHUSD",1747921396598,3.78262042,2643.7,2643.0,11.71663643]
["bitfinex","ETHUSD",1747921396815,3.78248172,2643.8,2643.2,3.78326143]
["bitfinex","ETHUSD",1747921397012,0.02,2643.9,2643.4,9.6072]
["bitfinex","ETHUSD",1747921397216,3.78249778,2643.8,2643.4,9.6072]
["bitfinex","ETHUSD",1747921397429,0.02,2643.9,2643.4,9.6072]
["bitfinex","ETHUSD",1747921397590,3.7824812,2643.8,2643.4,9.6072]
["bitfinex","ETHUSD",1747921397925,0.02,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747921398126,3.78243437,2643.8,2643.5,19.34]
["bitfinex","ETHUSD",1747921398336,3.78272053,2643.6,2643.5,24.33]
["bitfinex","ETHUSD",1747921398538,3.78329297,2643.2,2643.1,21.704]
["bitfinex","ETHUSD",1747921398687,3.78312265,2643.4,2642.8,21.704]
["bitfinex","ETHUSD",1747921398888,3.78357926,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747921399093,3.78372242,2642.9,2642.8,21.704]
["bitfinex","ETHUSD",1747921399490,4.33372242,2642.9,2642.8,21.704]
["bitfinex","ETHUSD",1747921399696,7.01429761,2642.9,2642.8,21.704]
["bitfinex","ETHUSD",1747921400417,4.33386559,2642.8,2642.7,16.328]
["bitfinex","ETHUSD",1747921400631,3.78429517,2642.5,2642.4,21.704]
["bitfinex","ETHUSD",1747921400836,3.78458161,2642.3,2642.2,11.339]
["bitfinex","ETHUSD",1747921401033,6.46443756,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747921401237,1.5455,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747921401542,1.6515,2643.2,2642.5,3.78422638]
["bitfinex","ETHUSD",1747921401766,3.78365469,2643.0,2642.5,3.78422638]
["bitfinex","ETHUSD",1747921402048,1.6515,2643.2,2642.3,11.75002344]
["bitfinex","ETHUSD",1747921402225,1.6515,2643.2,2642.2,29.706]
["bitfinex","ETHUSD",1747921402226,3.78458161,2642.3,2642.2,29.706]
["bitfinex","ETHUSD",1747921402531,0.55,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1747921402746,4.33367434,2643.0,2642.2,21.706]
["bitfinex","ETHUSD",1747921402945,3.78438573,2642.5,2642.2,21.706]
["bitfinex","ETHUSD",1747921403091,3.78458161,2642.3,2642.2,21.706]
["bitfinex","ETHUSD",1747921403995,3.78511367,2642.0,2641.6,21.707]
["bitfinex","ETHUSD",1747921404194,3.78544119,2641.7,2641.6,21.707]
["bitfinex","ETHUSD",1747921404625,3.78511595,2642.0,2641.6,21.707]
["bitfinex","ETHUSD",1747921404823,3.78543693,2641.8,2641.6,21.707]
["bitfinex","ETHUSD",1747921405009,3.78601446,2641.3,2641.2,16.70640019]
["bitfinex","ETHUSD",1747921405209,3.78601446,2641.3,2641.2,57.75340019]
["bitfinex","ETHUSD",1747921405420,3.78598778,2641.4,2641.2,57.75340019]
["bitfinex","ETHUSD",1747921405707,0.55,2642.2,2641.2,57.75340019]
["bitfinex","ETHUSD",1747921405708,0.55,2642.2,2641.3,41.047]
["bitfinex","ETHUSD",1747921405935,3.78501135,2642.0,2641.3,41.047]
["bitfinex","ETHUSD",1747921406108,3.78587112,2641.4,2641.3,19.34]
["bitfinex","ETHUSD",1747921406309,3.78587112,2641.4,2641.3,33.047]
["bitfinex","ETHUSD",1747921406511,3.78601446,2641.3,2641.2,49.377]
["bitfinex","ETHUSD",1747921406826,3.78601446,2641.3,2641.2,16.33]
["bitfinex","ETHUSD",1747921407147,3.78601446,2641.3,2641.2,16.331682]
["bitfinex","ETHUSD",1747921408639,4.33501135,2642.0,2641.2,16.331682]
["bitfinex","ETHUSD",1747921408640,0.55,2642.0,2641.2,17.9651682]
["bitfinex","ETHUSD",1747921408846,3.78584512,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747921409046,3.78548426,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747921409246,3.78584421,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747921409449,3.78587112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747921409652,3.78601446,2641.3,2641.2,16.33]
["bitfinex","ETHUSD",1747921409851,3.78518051,2641.9,2641.2,49.382]
["bitfinex","ETHUSD",1747921410039,3.78601446,2641.3,2641.2,49.382]
["bitfinex","ETHUSD",1747921411651,3.78587112,2641.4,2641.2,49.382]
["bitfinex","ETHUSD",1747921411850,3.78580647,2641.5,2641.2,49.382]
["bitfinex","ETHUSD",1747921412040,3.78575275,2641.5,2641.2,49.382]
["bitfinex","ETHUSD",1747921412238,3.78595262,2641.4,2641.2,49.382]
["bitfinex","ETHUSD",1747921412437,3.78601446,2641.3,2641.2,49.382]
["bitfinex","ETHUSD",1747921412650,3.78601446,2641.3,2641.2,49.383]
["bitfinex","ETHUSD",1747921413912,3.78601446,2641.3,2641.2,49.384]
["bitfinex","ETHUSD",1747921414212,3.78601446,2641.3,2641.2,49.385682]
["bitfinex","ETHUSD",1747921414677,3.78601446,2641.3,2641.2,49.384]
["bitfinex","ETHUSD",1747921414894,3.78601446,2641.3,2641.2,16.33]
["bitfinex","ETHUSD",1747921415037,6.19970512,2641.3,2641.2,16.33]
["bitfinex","ETHUSD",1747921415236,6.74970512,2641.3,2641.2,16.33]
["bitfinex","ETHUSD",1747921415852,4.3361578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747921416655,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747921417293,3.78610184,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747921417448,1.5387,2641.8,2641.2,21.715]
["bitfinex","ETHUSD",1747921417785,3.78601446,2641.3,2641.2,21.715]
["bitfinex","ETHUSD",1747921418286,5.3240183,2641.8,2641.2,21.715]
["bitfinex","ETHUSD",1747921418658,3.78544119,2641.7,2641.2,21.715]
["bitfinex","ETHUSD",1747921418873,3.7852979,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747921419182,5.30398998,2642.2,2641.4,27.68]
["bitfinex","ETHUSD",1747921419444,3.7857278,2641.5,2641.4,24.336]
["bitfinex","ETHUSD",1747921419733,3.7857278,2641.5,2641.4,35.681]
["bitfinex","ETHUSD",1747921419891,3.7857278,2641.5,2641.4,24.336]
["bitfinex","ETHUSD",1747921420090,3.7857278,2641.5,2641.4,35.681]
["bitfinex","ETHUSD",1747921420305,3.7854692,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747921420505,3.78558449,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1747921420881,3.78558449,2641.6,2641.5,41.061]
["bitfinex","ETHUSD",1747921421620,3.78558449,2641.6,2641.5,41.06268181]
["bitfinex","ETHUSD",1747921422023,3.78558449,2641.6,2641.5,41.061]
["bitfinex","ETHUSD",1747921422886,1.5192,2642.2,2641.5,41.061]
["bitfinex","ETHUSD",1747921423083,3.7855309,2641.7,2641.5,41.061]
["bitfinex","ETHUSD",1747921423398,3.7853103,2641.8,2641.6,0.00168174]
["bitfinex","ETHUSD",1747921423607,3.78386559,2642.8,2641.6,0.00168174]
["bitfinex","ETHUSD",1747921423780,0.31542592,2642.7,2641.6,0.00168174]
["bitfinex","ETHUSD",1747921423976,0.31542592,2642.7,2641.6,0.03785058]
["bitfinex","ETHUSD",1747921424190,3.78444738,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747921424391,0.31542592,2642.7,2642.2,9.5691]
["bitfinex","ETHUSD",1747921424619,3.783241,2643.3,2642.6,11.78409971]
["bitfinex","ETHUSD",1747921424820,1.87473734,2643.7,2642.7,58.8141]
["bitfinex","ETHUSD",1747921425006,1.87473734,2643.7,2642.8,3.78380984]
["bitfinex","ETHUSD",1747921425207,1.87473734,2643.7,2642.8,10.1735]
["bitfinex","ETHUSD",1747921425411,3.78346722,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747921425576,3.78339338,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747921426015,3.78345888,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747921426325,3.78341072,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747921426524,1.87473734,2643.7,2642.8,8.0]
["bitfinex","ETHUSD",1747921426818,3.78296152,2643.5,2642.9,3.75002344]
["bitfinex","ETHUSD",1747921427027,1.87473734,2643.7,2643.4,9.6225]
["bitfinex","ETHUSD",1747921427193,1.87473734,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747921427392,1.87473734,2643.7,2643.6,22.5]
["bitfinex","ETHUSD",1747921428119,1.87473734,2643.7,2643.6,26.28272053]
["bitfinex","ETHUSD",1747921428321,1.87473734,2643.7,2643.6,28.45622053]
["bitfinex","ETHUSD",1747921428503,1.87473734,2643.7,2643.6,22.5]
["bitfinex","ETHUSD",1747921429643,3.78010577,2645.5,2643.6,22.5]
["bitfinex","ETHUSD",1747921429826,0.72288186,2644.5,2644.2,1.5995]
["bitfinex","ETHUSD",1747921430017,3.78144952,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747921430219,3.80096785,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747921430540,0.02,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747921430746,0.02,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747921431244,0.02,2644.9,2644.4,0.38129427]
["bitfinex","ETHUSD",1747921431543,0.02,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747921431544,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747921431716,3.78100423,2644.8,2644.7,24.327]
["bitfinex","ETHUSD",1747921431911,0.02,2644.9,2644.7,24.327]
["bitfinex","ETHUSD",1747921432243,0.02,2644.9,2644.8,32.889]
["bitfinex","ETHUSD",1747921433201,0.02,2644.9,2644.8,40.889]
["bitfinex","ETHUSD",1747921433406,3.77970436,2645.8,2644.9,8.0]
["bitfinex","ETHUSD",1747921433632,0.02,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1747921433833,3.79950887,2645.9,2645.5,9.6225]
["bitfinex","ETHUSD",1747921434043,3.79950887,2645.9,2645.6,11.338]
["bitfinex","ETHUSD",1747921434243,3.79950887,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747921434543,3.79943232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747921434853,0.02,2645.9,2645.8,8.37101558]
["bitfinex","ETHUSD",1747921436344,3.79943232,2645.9,2645.8,8.37101558]
["bitfinex","ETHUSD",1747921436712,0.02,2645.9,2645.8,8.37101558]
["bitfinex","ETHUSD",1747921438841,0.02,2645.9,2645.8,12.15059075]
["bitfinex","ETHUSD",1747921439041,0.02,2645.9,2645.8,8.37101558]
["bitfinex","ETHUSD",1747921439220,3.77852492,2646.6,2645.8,11.32191579]
["bitfinex","ETHUSD",1747921439440,3.77867102,2646.5,2646.1,1.6099]
["bitfinex","ETHUSD",1747921439641,0.13742615,2646.9,2646.1,1.6099]
["bitfinex","ETHUSD",1747921439949,3.77900385,2646.2,2646.1,1.6099]
["bitfinex","ETHUSD",1747921440143,3.77900385,2646.2,2646.1,42.4819]
["bitfinex","ETHUSD",1747921441163,3.77900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747921441348,3.77900385,2646.2,2645.8,0.37101558]
["bitfinex","ETHUSD",1747921441349,3.77943232,2645.9,2645.8,0.37101558]
["bitfinex","ETHUSD",1747921441650,3.77943232,2645.9,2645.7,16.322]
["bitfinex","ETHUSD",1747921441651,3.77957517,2645.8,2645.7,16.322]
["bitfinex","ETHUSD",1747921442466,3.77987997,2645.6,2644.7,16.315]
["bitfinex","ETHUSD",1747921442644,3.78100423,2644.8,2644.7,37.85]
["bitfinex","ETHUSD",1747921442857,3.77971803,2645.7,2644.7,37.85]
["bitfinex","ETHUSD",1747921443046,3.7808931,2644.9,2644.7,37.85]
["bitfinex","ETHUSD",1747921443246,3.78100423,2644.8,2644.7,37.85]
["bitfinex","ETHUSD",1747921443448,3.78186218,2644.2,2643.8,16.314]
["bitfinex","ETHUSD",1747921443695,0.55,2645.0,2644.1,32.883]
["bitfinex","ETHUSD",1747921443845,3.78182034,2644.3,2644.1,32.883]
["bitfinex","ETHUSD",1747921444048,3.78186218,2644.2,2644.1,32.883]
["bitfinex","ETHUSD",1747921444492,3.78157616,2644.4,2644.1,32.883]
["bitfinex","ETHUSD",1747921445040,3.78173436,2644.3,2644.1,32.883]
["bitfinex","ETHUSD",1747921445335,1.599,2645.5,2644.4,1.6225]
["bitfinex","ETHUSD",1747921445636,5.3790359,2645.5,2644.4,1.6225]
["bitfinex","ETHUSD",1747921446092,3.78110095,2644.8,2644.4,1.6225]
["bitfinex","ETHUSD",1747921446289,3.78110095,2644.8,2644.2,3.7818105]
["bitfinex","ETHUSD",1747921446529,3.78110095,2644.8,2644.2,3.78186218]
["bitfinex","ETHUSD",1747921446734,3.78110095,2644.8,2644.3,37.77106308]
["bitfinex","ETHUSD",1747921447203,3.78074504,2645.0,2644.3,37.77106308]
["bitfinex","ETHUSD",1747921447204,3.78067443,2645.1,2644.4,36.64553434]
["bitfinex","ETHUSD",1747921447404,3.78087045,2644.9,2644.4,36.64550287]
["bitfinex","ETHUSD",1747921448032,3.78046915,2645.2,2644.5,11.329]
["bitfinex","ETHUSD",1747921448216,3.78102653,2644.8,2644.5,11.329]
["bitfinex","ETHUSD",1747921448530,3.78080531,2645.0,2644.5,11.329]
["bitfinex","ETHUSD",1747921448736,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747921448899,3.7811472,2644.7,2644.6,21.535]
["bitfinex","ETHUSD",1747921449720,3.78177002,2644.3,2644.1,0.4016912]
["bitfinex","ETHUSD",1747921449915,3.78177002,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747921450231,3.78177002,2644.3,2644.2,40.866]
["bitfinex","ETHUSD",1747921450391,3.78186218,2644.2,2644.1,0.4016912]
["bitfinex","ETHUSD",1747921450593,3.78186218,2644.2,2644.1,33.2676912]
["bitfinex","ETHUSD",1747921450791,3.78186218,2644.2,2644.1,41.2676912]
["bitfinex","ETHUSD",1747921451403,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921451745,6.66883676,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921451948,6.63091286,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921452343,6.66883676,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921452540,6.63091286,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921454427,5.32076218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921454830,5.90868608,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921455156,5.87076218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747921455624,3.78243437,2643.8,2643.7,21.37]
["bitfinex","ETHUSD",1747921457729,3.78243437,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747921457730,4.33243437,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747921457932,3.78317117,2643.3,2643.0,21.37]
["bitfinex","ETHUSD",1747921458277,4.37121687,2643.2,2642.5,16.318]
["bitfinex","ETHUSD",1747921458425,4.33329297,2643.2,2642.5,16.318]
["bitfinex","ETHUSD",1747921458848,4.33329297,2643.2,2642.6,11.333]
["bitfinex","ETHUSD",1747921459185,4.33329297,2643.2,2642.5,16.318]
["bitfinex","ETHUSD",1747921459340,6.01031687,2643.2,2642.1,32.725]
["bitfinex","ETHUSD",1747921459559,3.78472485,2642.2,2642.1,32.725]
["bitfinex","ETHUSD",1747921459959,3.78472485,2642.2,2642.1,40.725]
["bitfinex","ETHUSD",1747921460167,3.78472485,2642.2,2642.1,32.725]
["bitfinex","ETHUSD",1747921460369,3.78472485,2642.2,2642.1,29.392]
["bitfinex","ETHUSD",1747921460753,3.78472485,2642.2,2642.1,21.392]
["bitfinex","ETHUSD",1747921461339,3.78472485,2642.2,2642.1,29.392]
["bitfinex","ETHUSD",1747921461542,1.6534,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747921461874,3.78472485,2642.2,2642.1,3.77002344]
["bitfinex","ETHUSD",1747921462054,3.78450845,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1747921462457,3.78458161,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747921464677,3.78458161,2642.3,2642.2,19.337]
["bitfinex","ETHUSD",1747921464834,3.78458161,2642.3,2642.2,11.337]
["bitfinex","ETHUSD",1747921465040,3.78458161,2642.3,2642.2,11.89201613]
["bitfinex","ETHUSD",1747921465262,3.78443838,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747921465448,3.78443838,2642.4,2642.2,14.66958297]
["bitfinex","ETHUSD",1747921465449,3.78458161,2642.3,2642.2,0.00168136]
["bitfinex","ETHUSD",1747921465779,3.78468492,2642.3,2642.2,40.717]
["bitfinex","ETHUSD",1747921466736,3.78445715,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747921466941,3.78443838,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747921467454,3.78458161,2642.3,2642.2,32.717]
["bitfinex","ETHUSD",1747921467651,3.78399092,2642.8,2642.2,32.718]
["bitfinex","ETHUSD",1747921467981,3.78458161,2642.3,2642.2,32.718]
["bitfinex","ETHUSD",1747921468475,5.3698641,2643.1,2642.2,32.718]
["bitfinex","ETHUSD",1747921468775,3.78458161,2642.3,2642.2,21.38]
["bitfinex","ETHUSD",1747921469067,3.78458161,2642.3,2642.2,32.718]
["bitfinex","ETHUSD",1747921469272,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747921469472,3.78472485,2642.2,2642.1,32.739]
["bitfinex","ETHUSD",1747921472684,3.78451011,2642.4,2642.1,32.739]
["bitfinex","ETHUSD",1747921472837,3.78472485,2642.2,2642.1,32.739]
["bitfinex","ETHUSD",1747921473649,3.78472485,2642.2,2642.1,32.744]
["bitfinex","ETHUSD",1747921474873,3.78472485,2642.2,2642.1,11.36]
["bitfinex","ETHUSD",1747921475469,1.6175,2643.3,2642.1,14.67131287]
["bitfinex","ETHUSD",1747921475669,3.78329297,2643.2,2642.2,8.02]
["bitfinex","ETHUSD",1747921475975,3.78458161,2642.3,2642.2,0.02]
["bitfinex","ETHUSD",1747921476180,3.78443838,2642.4,2642.3,32.724]
["bitfinex","ETHUSD",1747921476777,3.78443838,2642.4,2642.3,21.386]
["bitfinex","ETHUSD",1747921476979,3.78460684,2642.3,2641.8,3.78527057]
["bitfinex","ETHUSD",1747921477176,3.78402729,2642.7,2641.9,21.386]
["bitfinex","ETHUSD",1747921477378,0.55,2642.8,2641.9,21.386]
["bitfinex","ETHUSD",1747921477554,3.78430759,2642.5,2641.9,21.386]
["bitfinex","ETHUSD",1747921477756,3.78501135,2642.0,2641.9,21.386]
["bitfinex","ETHUSD",1747921478080,3.7852979,2641.8,2641.7,16.32]
["bitfinex","ETHUSD",1747921478280,3.78501135,2642.0,2641.9,32.726]
["bitfinex","ETHUSD",1747921480084,3.78501135,2642.0,2641.9,21.386]
["bitfinex","ETHUSD",1747921480286,4.69724929,2642.0,2641.9,32.727]
["bitfinex","ETHUSD",1747921480592,4.69724929,2642.0,2641.9,21.386]
["bitfinex","ETHUSD",1747921480756,3.78501135,2642.0,2641.9,21.386]
["bitfinex","ETHUSD",1747921482479,3.78498832,2642.1,2641.9,21.386]
["bitfinex","ETHUSD",1747921482788,3.78479945,2642.2,2641.9,21.386]
["bitfinex","ETHUSD",1747921482992,3.78488874,2642.1,2641.9,21.386]
["bitfinex","ETHUSD",1747921483783,1.5714,2642.8,2641.9,21.386]
["bitfinex","ETHUSD",1747921483784,5.35538721,2642.8,2641.9,21.386]
["bitfinex","ETHUSD",1747921484089,3.78469487,2642.3,2641.9,21.386]
["bitfinex","ETHUSD",1747921484291,1.5714,2642.8,2642.0,3.65122218]
["bitfinex","ETHUSD",1747921484447,3.7852979,2641.8,2641.7,16.70014846]
["bitfinex","ETHUSD",1747921484780,3.7852979,2641.8,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921484981,3.78526406,2641.9,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921485185,3.78528231,2641.9,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921485544,3.7852979,2641.8,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921485986,3.78524921,2641.9,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921486557,3.7852979,2641.8,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921487354,5.42256659,2642.4,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921487697,1.6381,2642.4,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921487869,3.78522274,2641.9,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921488272,3.7852979,2641.8,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921488480,3.78523218,2641.9,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921489089,3.78508661,2642.0,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921489254,3.78516506,2641.9,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921489450,1.6381,2642.4,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921489655,3.78515501,2641.9,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921490796,3.78515957,2641.9,2641.7,28.04114846]
["bitfinex","ETHUSD",1747921491092,3.7850934,2642.0,2641.7,31.7911719]
["bitfinex","ETHUSD",1747921491853,0.55,2642.6,2641.7,16.70014846]
["bitfinex","ETHUSD",1747921492052,3.7852979,2641.8,2641.7,16.70014846]
["bitfinex","ETHUSD",1747921492260,3.7857278,2641.5,2641.4,21.203]
["bitfinex","ETHUSD",1747921495712,3.7857278,2641.5,2641.1,0.40724217]
["bitfinex","ETHUSD",1747921495713,3.7861578,2641.2,2641.1,0.40724217]
["bitfinex","ETHUSD",1747921495867,3.7861578,2641.2,2641.1,32.95524217]
["bitfinex","ETHUSD",1747921498407,3.7861578,2641.2,2641.1,21.61224217]
["bitfinex","ETHUSD",1747921498570,3.7861578,2641.2,2641.1,32.95624217]
["bitfinex","ETHUSD",1747921499654,3.7861578,2641.2,2641.1,0.40724217]
["bitfinex","ETHUSD",1747921499909,3.7861578,2641.2,2641.1,32.95924217]
["bitfinex","ETHUSD",1747921499910,4.54337632,2641.2,2641.1,32.95924217]
["bitfinex","ETHUSD",1747921500130,4.54337632,2641.2,2641.1,0.40724217]
["bitfinex","ETHUSD",1747921500271,3.78759184,2640.2,2639.8,22.40880456]
["bitfinex","ETHUSD",1747921500469,1.6454,2641.9,2640.1,11.394]
["bitfinex","ETHUSD",1747921500727,1.6454,2641.4,2640.2,0.42883418]
["bitfinex","ETHUSD",1747921501012,3.78601446,2641.3,2640.5,3.78716152]
["bitfinex","ETHUSD",1747921501319,0.55,2642.0,2640.7,8.0]
["bitfinex","ETHUSD",1747921501471,1.6622,2642.1,2640.9,8.0]
["bitfinex","ETHUSD",1747921501669,0.58792038,2642.9,2641.2,8.0]
["bitfinex","ETHUSD",1747921501670,3.78447174,2642.4,2641.2,8.0]
["bitfinex","ETHUSD",1747921501869,3.78605513,2641.3,2640.8,3.75002344]
["bitfinex","ETHUSD",1747921502110,1.583,2641.7,2640.9,40.554]
["bitfinex","ETHUSD",1747921502322,3.78644452,2641.0,2640.9,32.554]
["bitfinex","ETHUSD",1747921502626,3.78591234,2641.4,2640.9,32.554]
["bitfinex","ETHUSD",1747921502806,1.583,2641.7,2640.8,8.0]
["bitfinex","ETHUSD",1747921502977,1.583,2641.7,2640.1,0.42684602]
["bitfinex","ETHUSD",1747921502978,3.78601446,2641.3,2640.1,0.42684602]
["bitfinex","ETHUSD",1747921503281,3.78744839,2640.3,2640.2,21.21]
["bitfinex","ETHUSD",1747921503484,3.78744839,2640.3,2640.2,21.52618158]
["bitfinex","ETHUSD",1747921503797,1.5109,2641.0,2640.2,21.52618158]
["bitfinex","ETHUSD",1747921504005,3.78710323,2640.6,2640.3,0.3161696]
["bitfinex","ETHUSD",1747921504202,3.78561234,2641.6,2640.4,3.78730495]
["bitfinex","ETHUSD",1747921504495,1.85798367,2642.2,2640.5,4.99741395]
["bitfinex","ETHUSD",1747921504701,1.85798367,2642.2,2641.2,8.0]
["bitfinex","ETHUSD",1747921504903,3.7853535,2641.8,2641.3,37.548]
["bitfinex","ETHUSD",1747921505116,3.7853535,2641.8,2641.4,11.345]
["bitfinex","ETHUSD",1747921505625,3.78506633,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747921505626,3.78504279,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747921505824,0.55,2642.1,2640.6,0.50314724]
["bitfinex","ETHUSD",1747921506030,0.55,2642.1,2640.4,0.45010477]
["bitfinex","ETHUSD",1747921506031,3.78672239,2640.9,2640.4,21.21]
["bitfinex","ETHUSD",1747921506199,3.78672239,2640.9,2640.2,3.7875395]
["bitfinex","ETHUSD",1747921506200,3.78596469,2641.4,2640.7,3.78676451]
["bitfinex","ETHUSD",1747921506399,3.78644691,2641.0,2640.8,21.209]
["bitfinex","ETHUSD",1747921506602,1.6218,2641.5,2640.9,21.209]
["bitfinex","ETHUSD",1747921506897,3.78644452,2641.0,2640.9,21.209]
["bitfinex","ETHUSD",1747921507227,3.78644452,2641.0,2640.1,1.62665058]
["bitfinex","ETHUSD",1747921507228,3.7870181,2640.6,2640.5,21.209]
["bitfinex","ETHUSD",1747921507921,1.6207,2641.0,2640.1,8.42684602]
["bitfinex","ETHUSD",1747921508128,3.7870181,2640.6,2640.5,32.554]
["bitfinex","ETHUSD",1747921508722,3.7870181,2640.6,2640.5,21.209]
["bitfinex","ETHUSD",1747921509024,0.55,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1747921509209,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921509397,3.78759184,2640.2,2640.1,21.261]
["bitfinex","ETHUSD",1747921510004,6.74129659,2640.2,2640.1,21.261]
["bitfinex","ETHUSD",1747921510202,6.19129659,2640.2,2640.1,21.261]
["bitfinex","ETHUSD",1747921510426,5.43379184,2640.2,2640.1,21.261]
["bitfinex","ETHUSD",1747921510631,3.78759184,2640.2,2640.1,29.57719355]
["bitfinex","ETHUSD",1747921510833,7.57069393,2641.8,2640.3,3.78730905]
["bitfinex","ETHUSD",1747921511007,1.5345,2641.7,2640.5,8.0]
["bitfinex","ETHUSD",1747921511211,3.7857278,2641.5,2640.5,1.97000284]
["bitfinex","ETHUSD",1747921511410,3.78640308,2641.1,2640.6,40.557]
["bitfinex","ETHUSD",1747921511614,3.78630116,2641.1,2640.6,40.557]
["bitfinex","ETHUSD",1747921511814,3.78662483,2640.9,2640.6,40.557]
["bitfinex","ETHUSD",1747921512013,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747921512330,3.78687469,2640.7,2640.6,40.87413368]
["bitfinex","ETHUSD",1747921512535,3.78687469,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921512735,6.18623632,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921512896,3.78687469,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921514029,1.6116,2641.0,2640.6,8.31613368]
["bitfinex","ETHUSD",1747921514343,3.78687469,2640.7,2640.6,19.66313368]
["bitfinex","ETHUSD",1747921514550,3.78687469,2640.7,2640.6,40.394]
["bitfinex","ETHUSD",1747921515047,2.1959,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1747921515048,3.78666987,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1747921515246,8.0,2642.2,2640.7,11.75002344]
["bitfinex","ETHUSD",1747921515247,3.78643627,2641.1,2640.7,11.75002344]
["bitfinex","ETHUSD",1747921515411,3.7862435,2641.2,2640.7,11.75002344]
["bitfinex","ETHUSD",1747921515612,3.78565617,2641.6,2640.7,11.75002344]
["bitfinex","ETHUSD",1747921515814,5.3489302,2641.9,2640.9,3.78655739]
["bitfinex","ETHUSD",1747921516012,3.7861578,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747921516240,1.5637,2641.9,2641.1,40.396]
["bitfinex","ETHUSD",1747921516751,3.78556774,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747921517053,3.78533678,2641.8,2641.3,3.78591353]
["bitfinex","ETHUSD",1747921517217,3.78533678,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1747921517413,3.78551577,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747921517619,1.5224,2642.2,2641.4,8.0]
["bitfinex","ETHUSD",1747921517837,3.78552613,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747921518041,3.78552613,2641.7,2641.0,20.1263137]
["bitfinex","ETHUSD",1747921518042,3.78630116,2641.1,2641.0,16.34]
["bitfinex","ETHUSD",1747921518245,3.78716152,2640.5,2640.4,21.049]
["bitfinex","ETHUSD",1747921518557,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921519152,3.78640381,2641.1,2640.1,0.05]
["bitfinex","ETHUSD",1747921519153,1.5045,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1747921519314,1.6073,2641.6,2640.3,0.03787297]
["bitfinex","ETHUSD",1747921519516,3.78662269,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747921519757,0.55,2641.5,2640.5,8.0]
["bitfinex","ETHUSD",1747921519758,3.78639224,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1747921519959,3.78639224,2641.1,2640.9,8.0]
["bitfinex","ETHUSD",1747921519960,3.78644452,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1747921520283,3.7860772,2641.3,2640.9,42.8269]
["bitfinex","ETHUSD",1747921520442,3.78598799,2641.4,2640.9,42.8269]
["bitfinex","ETHUSD",1747921520641,3.78582366,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1747921520842,1.5437,2642.5,2641.0,8.0]
["bitfinex","ETHUSD",1747921521183,3.78525567,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747921521356,3.78503621,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747921521679,3.78515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747921521838,3.78515462,2641.9,2641.8,24.339]
["bitfinex","ETHUSD",1747921522043,3.78515462,2641.9,2641.8,35.685]
["bitfinex","ETHUSD",1747921522251,3.78492029,2642.1,2641.8,35.685]
["bitfinex","ETHUSD",1747921522589,5.32803239,2642.5,2641.8,35.685]
["bitfinex","ETHUSD",1747921522590,1.5437,2642.5,2641.8,35.685]
["bitfinex","ETHUSD",1747921522790,3.78515462,2641.9,2641.8,35.685]
["bitfinex","ETHUSD",1747921523154,1.5437,2642.5,2641.8,35.685]
["bitfinex","ETHUSD",1747921523354,3.78494923,2642.1,2641.8,35.685]
["bitfinex","ETHUSD",1747921523589,3.78492734,2642.1,2641.8,35.685]
["bitfinex","ETHUSD",1747921524188,3.78515462,2641.9,2641.8,37.384]
["bitfinex","ETHUSD",1747921524454,5.36885462,2641.9,2641.8,37.384]
["bitfinex","ETHUSD",1747921524655,5.36885462,2641.9,2641.8,45.384]
["bitfinex","ETHUSD",1747921525089,5.36885462,2641.9,2641.8,16.339]
["bitfinex","ETHUSD",1747921525394,5.36885462,2641.9,2641.8,37.384]
["bitfinex","ETHUSD",1747921525597,3.78515462,2641.9,2641.8,45.384]
["bitfinex","ETHUSD",1747921526293,3.78493042,2642.1,2641.8,45.384]
["bitfinex","ETHUSD",1747921526469,3.78501135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747921526656,3.78448252,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1747921526851,1.6171,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747921527053,3.78447924,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747921527332,1.6659,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1747921527480,3.78461482,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747921527674,3.78445138,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747921527877,3.78440396,2642.5,2642.2,32.389]
["bitfinex","ETHUSD",1747921528404,3.784076,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747921528606,3.784076,2642.7,2642.4,0.03784036]
["bitfinex","ETHUSD",1747921528907,0.02,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747921529095,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747921530570,3.78386559,2642.8,2642.5,21.041]
["bitfinex","ETHUSD",1747921530770,3.78415197,2642.6,2642.5,21.041]
["bitfinex","ETHUSD",1747921531166,3.78407094,2642.7,2642.5,21.041]
["bitfinex","ETHUSD",1747921531379,3.78415197,2642.6,2642.5,21.041]
["bitfinex","ETHUSD",1747921531602,3.78402724,2642.7,2642.5,21.041]
["bitfinex","ETHUSD",1747921531781,0.02,2642.9,2642.6,11.343]
["bitfinex","ETHUSD",1747921532084,3.78396018,2642.8,2642.6,11.343]
["bitfinex","ETHUSD",1747921532302,3.80379931,2642.9,2642.6,11.343]
["bitfinex","ETHUSD",1747921532479,0.02,2642.9,2642.6,11.343]
["bitfinex","ETHUSD",1747921532667,3.78392684,2642.8,2642.6,11.343]
["bitfinex","ETHUSD",1747921532999,3.78458161,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747921533193,3.78458161,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747921533397,3.78469519,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747921533717,3.78469519,2642.3,2642.0,32.382]
["bitfinex","ETHUSD",1747921533718,0.02,2642.9,2642.2,36.16565167]
["bitfinex","ETHUSD",1747921533909,0.02,2642.9,2642.2,32.381]
["bitfinex","ETHUSD",1747921534080,3.80379564,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747921534410,0.02,2642.9,2642.5,3.78427264]
["bitfinex","ETHUSD",1747921534615,3.78387744,2642.8,2642.4,3.75002344]
["bitfinex","ETHUSD",1747921534832,3.80375579,2642.9,2642.4,7.53436659]
["bitfinex","ETHUSD",1747921534974,0.02,2642.9,2642.5,11.78427004]
["bitfinex","ETHUSD",1747921535171,0.02,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747921535507,0.02,2642.9,2642.8,49.15586559]
["bitfinex","ETHUSD",1747921536008,0.02,2642.9,2642.8,45.372]
["bitfinex","ETHUSD",1747921536220,3.80372242,2642.9,2642.8,16.333]
["bitfinex","ETHUSD",1747921536420,3.80372242,2642.9,2642.8,37.37]
["bitfinex","ETHUSD",1747921536584,3.80372242,2642.9,2642.8,21.037]
["bitfinex","ETHUSD",1747921536585,4.56245475,2642.9,2642.8,21.037]
["bitfinex","ETHUSD",1747921536791,4.56245475,2642.9,2642.0,16.332]
["bitfinex","ETHUSD",1747921536792,3.78486809,2642.1,2642.0,16.332]
["bitfinex","ETHUSD",1747921536984,3.78486809,2642.1,2642.0,37.68496616]
["bitfinex","ETHUSD",1747921537605,5.29056809,2642.1,2642.0,37.68496616]
["bitfinex","ETHUSD",1747921537932,5.84056809,2642.1,2642.0,0.31596616]
["bitfinex","ETHUSD",1747921538134,6.80309945,2642.1,2642.0,0.31596616]
["bitfinex","ETHUSD",1747921538296,4.33558449,2641.6,2641.5,21.037]
["bitfinex","ETHUSD",1747921538497,3.78691233,2640.7,2640.5,11.341]
["bitfinex","ETHUSD",1747921538697,3.78691233,2640.7,2640.3,17.53513787]
["bitfinex","ETHUSD",1747921538698,3.78687469,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921538886,4.33687469,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921539223,3.78687469,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921539522,4.54423619,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921539732,3.78679095,2640.8,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921539885,3.78687469,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921540086,3.78687469,2640.7,2640.6,21.35613368]
["bitfinex","ETHUSD",1747921541300,3.78687469,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921541696,5.09802855,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921542132,6.65952855,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921543034,6.10952855,2640.7,2640.6,0.31613368]
["bitfinex","ETHUSD",1747921543396,3.78670016,2640.9,2640.6,8.31613368]
["bitfinex","ETHUSD",1747921543634,33.22953136,2642.1,2640.7,3.78687469]
["bitfinex","ETHUSD",1747921543635,1.5296,2641.7,2640.7,3.78687469]
["bitfinex","ETHUSD",1747921543841,2.49213136,2642.1,2641.2,8.0]
["bitfinex","ETHUSD",1747921544046,3.7856562,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1747921544334,0.43744153,2642.4,2641.4,8.0]
["bitfinex","ETHUSD",1747921544335,3.78475939,2642.2,2641.4,8.0]
["bitfinex","ETHUSD",1747921544541,3.7857278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1747921544697,3.78601446,2641.3,2641.2,24.337]
["bitfinex","ETHUSD",1747921544906,3.78584878,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747921545244,6.42062791,2642.6,2641.3,8.0]
["bitfinex","ETHUSD",1747921545245,3.78501135,2642.0,2641.3,8.0]
["bitfinex","ETHUSD",1747921545551,3.7855673,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747921545701,5.42712126,2642.1,2641.3,11.75002344]
["bitfinex","ETHUSD",1747921546029,3.78587112,2641.4,2641.2,16.337]
["bitfinex","ETHUSD",1747921546218,3.78601446,2641.3,2641.2,16.337]
["bitfinex","ETHUSD",1747921546530,3.78527308,2641.9,2641.2,16.337]
["bitfinex","ETHUSD",1747921546733,1.6422,2642.1,2641.2,16.337]
["bitfinex","ETHUSD",1747921547244,3.78583905,2641.5,2641.2,16.337]
["bitfinex","ETHUSD",1747921547443,1.6422,2642.1,2641.2,16.337]
["bitfinex","ETHUSD",1747921547444,3.78561696,2641.6,2641.2,20.08702344]
["bitfinex","ETHUSD",1747921547649,3.78565526,2641.6,2641.2,20.08702344]
["bitfinex","ETHUSD",1747921547944,3.7856634,2641.6,2641.2,20.08702344]
["bitfinex","ETHUSD",1747921548149,5.42717794,2642.1,2641.2,20.08702344]
["bitfinex","ETHUSD",1747921548364,3.78501135,2642.0,2641.2,20.08702344]
["bitfinex","ETHUSD",1747921548523,3.78719183,2640.5,2640.0,16.337]
["bitfinex","ETHUSD",1747921548851,3.78719183,2640.5,2640.4,20.923]
["bitfinex","ETHUSD",1747921549650,3.78709067,2640.6,2640.4,20.923]
["bitfinex","ETHUSD",1747921549809,3.78630116,2641.1,2640.4,20.923]
["bitfinex","ETHUSD",1747921550016,3.78716152,2640.5,2640.4,20.923]
["bitfinex","ETHUSD",1747921550758,3.78630116,2641.1,2640.4,20.923]
["bitfinex","ETHUSD",1747921551086,3.78716152,2640.5,2640.4,20.923]
["bitfinex","ETHUSD",1747921551207,0.8122459,2641.1,2640.4,20.923]
["bitfinex","ETHUSD",1747921551415,3.78708551,2640.6,2640.4,20.923]
["bitfinex","ETHUSD",1747921551666,3.78716152,2640.5,2640.4,20.923]
["bitfinex","ETHUSD",1747921551825,0.55,2641.3,2640.4,20.923]
["bitfinex","ETHUSD",1747921551826,3.7863401,2641.1,2640.4,20.923]
["bitfinex","ETHUSD",1747921552154,3.78666448,2640.9,2640.4,24.71023732]
["bitfinex","ETHUSD",1747921552372,8.59771779,2642.1,2640.5,8.0]
["bitfinex","ETHUSD",1747921552508,1.6045,2641.8,2640.7,8.0]
["bitfinex","ETHUSD",1747921552712,3.7856149,2641.6,2641.1,3.78622289]
["bitfinex","ETHUSD",1747921552973,3.7861578,2641.2,2641.1,16.339]
["bitfinex","ETHUSD",1747921553110,3.7861578,2641.2,2641.1,48.61]
["bitfinex","ETHUSD",1747921553428,3.78606372,2641.3,2641.1,48.61]
["bitfinex","ETHUSD",1747921553623,3.78527757,2641.9,2641.1,48.61]
["bitfinex","ETHUSD",1747921553932,3.78577196,2641.5,2641.1,52.36002344]
["bitfinex","ETHUSD",1747921554135,3.7861578,2641.2,2641.1,60.36002344]
["bitfinex","ETHUSD",1747921554349,2.16371779,2642.1,2641.1,48.61]
["bitfinex","ETHUSD",1747921554522,3.78501135,2642.0,2641.1,48.61]
["bitfinex","ETHUSD",1747921554846,3.7861578,2641.2,2641.1,45.264]
["bitfinex","ETHUSD",1747921555225,3.78583256,2641.5,2641.1,45.264]
["bitfinex","ETHUSD",1747921555420,3.78578913,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747921555619,3.78587112,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1747921555819,3.78601446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1747921556770,3.7861578,2641.2,2641.1,16.339]
["bitfinex","ETHUSD",1747921556911,1.5551,2641.1,2640.1,0.05]
["bitfinex","ETHUSD",1747921557254,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921557473,3.78689863,2640.7,2640.1,0.05]
["bitfinex","ETHUSD",1747921557669,3.78727269,2640.5,2640.1,0.05]
["bitfinex","ETHUSD",1747921557872,3.78730495,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1747921558031,5.39529522,2641.2,2640.3,11.75002344]
["bitfinex","ETHUSD",1747921558233,5.39529522,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1747921558234,3.78666347,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747921558550,3.7870181,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1747921559161,3.78685813,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747921559477,3.7870181,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1747921559775,3.7870181,2640.6,2640.5,7.95117504]
["bitfinex","ETHUSD",1747921560071,3.78694493,2640.7,2640.5,10.83889254]
["bitfinex","ETHUSD",1747921560280,3.7870181,2640.6,2640.5,7.95117504]
["bitfinex","ETHUSD",1747921560581,3.78694295,2640.7,2640.5,7.95117504]
["bitfinex","ETHUSD",1747921560778,3.78680219,2640.8,2640.5,7.95117504]
["bitfinex","ETHUSD",1747921560980,3.78584382,2641.5,2640.5,7.95117504]
["bitfinex","ETHUSD",1747921561139,0.0379239,2641.4,2640.1,16.389]
["bitfinex","ETHUSD",1747921561335,3.78759184,2640.2,2640.1,16.389]
["bitfinex","ETHUSD",1747921561651,3.78759184,2640.2,2640.1,37.316]
["bitfinex","ETHUSD",1747921561864,3.78759184,2640.2,2640.1,45.316]
["bitfinex","ETHUSD",1747921562434,3.78759184,2640.2,2640.1,37.316]
["bitfinex","ETHUSD",1747921562634,5.29049184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921562835,6.7862117,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921563075,6.7482878,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921563436,6.1982878,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921564074,5.29049184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921564274,5.32841574,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921564667,5.29049184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921566082,5.84049184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921566284,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747921566588,0.55,2640.1,2639.1,0.05]
["bitfinex","ETHUSD",1747921566589,3.7887509,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1747921566787,1.6149,2640.0,2639.1,0.05]
["bitfinex","ETHUSD",1747921566940,3.78813918,2639.9,2639.1,0.08788461]
["bitfinex","ETHUSD",1747921567283,3.78788529,2640.0,2639.4,3.78859757]
["bitfinex","ETHUSD",1747921567481,3.78797624,2640.0,2639.5,48.625]
["bitfinex","ETHUSD",1747921567671,5.4008936,2640.4,2639.6,11.75002344]
["bitfinex","ETHUSD",1747921567672,3.78744839,2640.3,2639.6,11.75002344]
["bitfinex","ETHUSD",1747921567852,5.40080946,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1747921568036,3.7870181,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1747921568241,3.78761059,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747921568436,3.7870181,2640.6,2639.8,8.0]
["bitfinex","ETHUSD",1747921568741,3.78687469,2640.7,2639.9,40.281]
["bitfinex","ETHUSD",1747921568742,3.78791498,2640.0,2639.9,40.281]
["bitfinex","ETHUSD",1747921568936,3.78791498,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747921569144,3.78791498,2640.0,2639.9,28.931]
["bitfinex","ETHUSD",1747921570020,3.78791498,2640.0,2639.9,20.931]
["bitfinex","ETHUSD",1747921570177,3.78845279,2639.6,2639.5,16.344]
["bitfinex","ETHUSD",1747921570604,3.78842515,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1747921571316,3.78842515,2639.7,2639.6,1.37403105]
["bitfinex","ETHUSD",1747921571513,3.78845279,2639.6,2639.5,37.276]
["bitfinex","ETHUSD",1747921571720,3.78845279,2639.6,2639.5,16.344]
["bitfinex","ETHUSD",1747921571918,4.54614058,2639.6,2639.5,16.344]
["bitfinex","ETHUSD",1747921572322,1.6505,2640.4,2639.5,20.13256282]
["bitfinex","ETHUSD",1747921572490,5.43783673,2640.4,2639.5,16.344]
["bitfinex","ETHUSD",1747921572691,3.78845279,2639.6,2639.5,16.344]
["bitfinex","ETHUSD",1747921572891,3.78845279,2639.6,2639.5,48.629]
["bitfinex","ETHUSD",1747921573095,0.55,2640.3,2639.5,48.629]
["bitfinex","ETHUSD",1747921573288,3.78845279,2639.6,2639.5,56.629]
["bitfinex","ETHUSD",1747921573499,3.78838589,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1747921573735,3.78819139,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1747921573736,3.7882322,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1747921573883,3.78823971,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1747921574254,1.6492,2640.8,2639.6,8.0]
["bitfinex","ETHUSD",1747921574529,3.78704575,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1747921574685,3.787234,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1747921574886,0.21862239,2641.4,2640.3,8.0]
["bitfinex","ETHUSD",1747921575379,3.78663667,2640.9,2640.4,3.78730198]
["bitfinex","ETHUSD",1747921575584,3.78610239,2641.3,2640.6,8.0]
["bitfinex","ETHUSD",1747921575878,3.7865554,2641.0,2640.7,2.4345]
["bitfinex","ETHUSD",1747921576082,3.78587112,2641.4,2640.6,8.0]
["bitfinex","ETHUSD",1747921576312,3.78682131,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1747921576527,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747921576836,3.78684995,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1747921577030,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747921577329,3.78658586,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747921577628,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747921577828,3.7870181,2640.6,2640.5,16.345]
["bitfinex","ETHUSD",1747921578124,3.78744839,2640.3,2640.2,20.804]
["bitfinex","ETHUSD",1747921578831,1.5862,2640.8,2640.2,20.804]
["bitfinex","ETHUSD",1747921579127,3.78727176,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1747921579502,3.78730495,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1747921579698,5.41930855,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1747921579928,3.78730495,2640.4,2640.3,10.91792951]
["bitfinex","ETHUSD",1747921580128,3.78730495,2640.4,2640.3,8.0]
["bitfinex","ETHUSD",1747921580430,3.78690854,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1747921580631,1.6329,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1747921580832,0.0379239,2641.0,2640.1,8.37529514]
["bitfinex","ETHUSD",1747921581134,3.78744839,2640.3,2640.2,40.152]
["bitfinex","ETHUSD",1747921581317,3.78601446,2641.3,2640.3,8.0]
["bitfinex","ETHUSD",1747921581517,1.5178,2641.4,2640.3,8.0]
["bitfinex","ETHUSD",1747921581841,0.05,2641.9,2640.5,0.55]
["bitfinex","ETHUSD",1747921581995,3.83520627,2641.9,2641.2,3.78607204]
["bitfinex","ETHUSD",1747921582184,0.05,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1747921582387,3.83520597,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747921582830,0.05,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747921583691,0.05,2641.9,2641.8,14.6653979]
["bitfinex","ETHUSD",1747921584113,0.05,2641.9,2641.8,10.8801]
["bitfinex","ETHUSD",1747921584438,0.05,2641.9,2641.8,14.6653979]
["bitfinex","ETHUSD",1747921584802,0.05,2641.9,2641.8,11.25438019]
["bitfinex","ETHUSD",1747921585008,0.05,2641.9,2641.8,40.52028019]
["bitfinex","ETHUSD",1747921585466,0.05,2641.9,2641.8,44.30557809]
["bitfinex","ETHUSD",1747921588611,0.05,2641.9,2641.8,12.15957809]
["bitfinex","ETHUSD",1747921588840,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747921589046,3.78246091,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747921589047,3.78343594,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747921589249,3.78352581,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747921589422,3.78357926,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747921589624,3.78372242,2642.9,2641.8,16.71228019]
["bitfinex","ETHUSD",1747921589825,3.78372242,2642.9,2641.9,32.14]
["bitfinex","ETHUSD",1747921589826,0.0379239,2642.8,2641.9,32.14]
["bitfinex","ETHUSD",1747921590016,1.5058,2643.0,2641.9,32.14]
["bitfinex","ETHUSD",1747921590215,3.78431348,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1747921590453,1.5058,2643.0,2642.0,8.0]
["bitfinex","ETHUSD",1747921590454,3.78387995,2642.8,2642.0,8.0]
["bitfinex","ETHUSD",1747921590612,3.78387995,2642.8,2641.9,32.14]
["bitfinex","ETHUSD",1747921590613,3.78470917,2642.3,2641.9,32.14]
["bitfinex","ETHUSD",1747921590812,3.78455433,2642.4,2641.9,32.14]
["bitfinex","ETHUSD",1747921591018,3.78454418,2642.4,2641.9,35.9251397]
["bitfinex","ETHUSD",1747921591349,3.78400877,2642.7,2642.0,0.31596616]
["bitfinex","ETHUSD",1747921591560,3.82193267,2642.7,2642.0,0.31596616]
["bitfinex","ETHUSD",1747921591742,0.43546931,2642.6,2642.1,32.132]
["bitfinex","ETHUSD",1747921592085,3.78444419,2642.4,2642.1,32.132]
["bitfinex","ETHUSD",1747921592219,3.78472485,2642.2,2642.1,32.132]
["bitfinex","ETHUSD",1747921592666,3.78472485,2642.2,2642.1,40.132]
["bitfinex","ETHUSD",1747921593317,3.78437173,2642.5,2642.1,40.132]
["bitfinex","ETHUSD",1747921593512,3.78434135,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1747921593717,3.78400456,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747921593916,3.78379634,2642.9,2642.3,3.78444202]
["bitfinex","ETHUSD",1747921594140,3.78357926,2643.0,2642.4,3.78430966]
["bitfinex","ETHUSD",1747921594343,3.78318738,2643.3,2642.2,3.75002344]
["bitfinex","ETHUSD",1747921594525,3.78330807,2643.2,2642.5,3.78421479]
["bitfinex","ETHUSD",1747921594731,1.5241,2643.7,2642.3,0.55]
["bitfinex","ETHUSD",1747921594964,32.56844153,2644.8,2642.3,0.55]
["bitfinex","ETHUSD",1747921594965,3.78130544,2644.6,2642.7,0.55]
["bitfinex","ETHUSD",1747921595148,1.6164,2644.1,2642.8,37.15982646]
["bitfinex","ETHUSD",1747921595460,3.78250312,2643.8,2643.0,3.78346597]
["bitfinex","ETHUSD",1747921595645,1.6164,2644.1,2643.3,3.78304153]
["bitfinex","ETHUSD",1747921595852,1.5196,2644.4,2643.4,20.8258233]
["bitfinex","ETHUSD",1747921596051,1.5196,2644.4,2643.4,20.788]
["bitfinex","ETHUSD",1747921596366,3.78203082,2644.1,2643.5,20.785]
["bitfinex","ETHUSD",1747921596532,3.78203082,2644.1,2642.8,37.119]
["bitfinex","ETHUSD",1747921596533,3.78372242,2642.9,2642.8,37.119]
["bitfinex","ETHUSD",1747921596727,4.54045435,2642.9,2642.8,37.119]
["bitfinex","ETHUSD",1747921597060,4.54045435,2642.9,2642.8,37.50205353]
["bitfinex","ETHUSD",1747921597258,3.78361754,2643.0,2642.8,37.50205353]
["bitfinex","ETHUSD",1747921597446,3.7831008,2643.4,2642.8,37.50205353]
["bitfinex","ETHUSD",1747921597447,3.78372242,2642.9,2642.8,37.50205353]
["bitfinex","ETHUSD",1747921597753,3.7836388,2643.0,2642.8,37.50205353]
["bitfinex","ETHUSD",1747921597941,0.02,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747921598151,3.78257744,2643.7,2643.0,3.78347683]
["bitfinex","ETHUSD",1747921598365,3.78287387,2643.5,2643.0,3.78347683]
["bitfinex","ETHUSD",1747921598670,0.53526774,2643.7,2642.9,8.0]
["bitfinex","ETHUSD",1747921598828,3.78331043,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747921599028,3.7825977,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1747921599258,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747921599561,0.02,2643.9,2643.1,40.123]
["bitfinex","ETHUSD",1747921599768,3.78282927,2643.6,2643.1,43.90637006]
["bitfinex","ETHUSD",1747921599947,3.78286618,2643.5,2643.1,40.123]
["bitfinex","ETHUSD",1747921600280,3.78243437,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747921600431,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747921600947,3.78329297,2643.2,2643.0,32.04223147]
["bitfinex","ETHUSD",1747921601147,3.78343611,2643.1,2643.0,20.70323147]
["bitfinex","ETHUSD",1747921601468,3.78324233,2643.3,2643.0,32.04223147]
["bitfinex","ETHUSD",1747921601752,3.80235887,2643.9,2643.0,32.04223147]
["bitfinex","ETHUSD",1747921601920,0.38023589,2643.8,2643.0,32.04223147]
["bitfinex","ETHUSD",1747921602129,3.78287516,2643.5,2643.0,35.82574052]
["bitfinex","ETHUSD",1747921602486,3.78243437,2643.8,2642.8,16.71705353]
["bitfinex","ETHUSD",1747921602618,3.80232886,2643.9,2642.8,16.71705353]
["bitfinex","ETHUSD",1747921602619,3.78367765,2643.0,2642.8,16.71705353]
["bitfinex","ETHUSD",1747921602835,3.78367765,2643.0,2642.9,20.781]
["bitfinex","ETHUSD",1747921603535,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747921603737,5.39922774,2641.8,2641.1,20.97407383]
["bitfinex","ETHUSD",1747921603937,3.78587161,2641.4,2641.2,0.31606186]
["bitfinex","ETHUSD",1747921604175,1.6139,2641.8,2641.2,0.31606186]
["bitfinex","ETHUSD",1747921604382,3.78443838,2642.4,2641.2,3.58530072]
["bitfinex","ETHUSD",1747921604585,3.78601446,2641.3,2641.2,0.31606186]
["bitfinex","ETHUSD",1747921604783,3.78601446,2641.3,2641.2,20.95406186]
["bitfinex","ETHUSD",1747921606192,5.38441446,2641.3,2641.2,0.31606186]
["bitfinex","ETHUSD",1747921606392,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747921606690,5.08180223,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747921608690,3.78751443,2640.3,2640.1,21.07666691]
["bitfinex","ETHUSD",1747921608882,3.78759184,2640.2,2640.1,21.07666691]
["bitfinex","ETHUSD",1747921609086,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747921609385,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747921609690,12.74100191,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747921609890,12.70307801,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747921610102,13.25307801,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747921610390,13.95940133,2638.8,2638.4,1.49092833]
["bitfinex","ETHUSD",1747921610959,13.95940133,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1747921610960,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921612262,6.07794222,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921612493,6.66586612,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921612662,6.66586612,2638.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921612663,3.79175672,2637.3,2637.1,20.705]
["bitfinex","ETHUSD",1747921613764,3.79175672,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1747921613765,5.44525672,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1747921614020,1.6535,2637.8,2637.1,0.05]
["bitfinex","ETHUSD",1747921614159,3.79137936,2637.6,2637.1,0.05]
["bitfinex","ETHUSD",1747921614359,3.79153408,2637.5,2637.1,0.05]
["bitfinex","ETHUSD",1747921614590,1.6535,2637.8,2637.1,0.05]
["bitfinex","ETHUSD",1747921614894,4.3419005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921615189,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921615621,6.0031005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921615800,3.79333889,2636.2,2635.7,20.664]
["bitfinex","ETHUSD",1747921616000,3.79333889,2636.2,2635.7,21.25704688]
["bitfinex","ETHUSD",1747921616159,12.38126279,2636.2,2635.6,4.6971573]
["bitfinex","ETHUSD",1747921616364,6.0052585,2635.7,2635.6,4.6971573]
["bitfinex","ETHUSD",1747921617081,3.79477838,2635.2,2634.6,20.664]
["bitfinex","ETHUSD",1747921617770,4.34477838,2635.2,2634.6,20.664]
["bitfinex","ETHUSD",1747921618370,5.86277838,2635.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921618671,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921619088,5.90491896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921619276,5.94284286,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921619504,5.35491896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921619803,1.619,2634.9,2634.1,20.724]
["bitfinex","ETHUSD",1747921619984,1.619,2634.9,2634.1,0.05]
["bitfinex","ETHUSD",1747921620185,0.55,2634.8,2634.1,0.05]
["bitfinex","ETHUSD",1747921620425,0.55,2634.8,2634.2,20.686]
["bitfinex","ETHUSD",1747921620630,3.79607485,2634.3,2634.2,20.686]
["bitfinex","ETHUSD",1747921620848,4.34621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921621026,7.20736536,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921621347,7.16944146,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921621945,6.65736536,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921622166,7.20736536,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921622346,7.16944146,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747921622578,3.79751642,2633.3,2633.2,20.686]
["bitfinex","ETHUSD",1747921622870,3.79636308,2634.1,2633.2,20.686]
["bitfinex","ETHUSD",1747921622871,0.55,2634.0,2633.2,20.686]
["bitfinex","ETHUSD",1747921623179,3.7969599,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747921623380,3.79665135,2633.9,2633.2,20.686]
["bitfinex","ETHUSD",1747921623529,3.79762632,2633.3,2633.2,20.694]
["bitfinex","ETHUSD",1747921623729,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921624034,4.38558454,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921624964,4.34766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747921625167,0.55,2632.9,2632.1,20.744]
["bitfinex","ETHUSD",1747921625346,3.79908175,2632.3,2632.1,20.744]
["bitfinex","ETHUSD",1747921625546,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747921625766,4.71888193,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747921626148,1.5996,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1747921626841,4.34910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747921627354,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747921627659,3.79823761,2632.8,2632.1,0.05]
["bitfinex","ETHUSD",1747921627866,3.79823761,2632.8,2632.1,20.752]
["bitfinex","ETHUSD",1747921628045,1.5794,2633.3,2632.2,8.0]
["bitfinex","ETHUSD",1747921628251,0.05,2634.9,2632.2,8.0]
["bitfinex","ETHUSD",1747921628252,1.5794,2634.2,2633.3,0.42]
["bitfinex","ETHUSD",1747921628448,1.5794,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1747921628449,3.79631274,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1747921628762,0.0379239,2634.7,2633.7,8.0]
["bitfinex","ETHUSD",1747921629077,0.0379239,2634.7,2633.6,32.076]
["bitfinex","ETHUSD",1747921629261,0.05,2634.9,2633.6,32.076]
["bitfinex","ETHUSD",1747921629576,0.82362821,2634.9,2633.7,8.0]
["bitfinex","ETHUSD",1747921629781,0.82362821,2634.9,2634.0,8.0]
["bitfinex","ETHUSD",1747921629782,0.05,2634.9,2634.0,8.0]
["bitfinex","ETHUSD",1747921629980,3.79544473,2634.8,2634.0,3.79649728]
["bitfinex","ETHUSD",1747921630136,0.05,2634.9,2634.0,3.79649728]
["bitfinex","ETHUSD",1747921630137,3.79551293,2634.7,2634.0,8.0]
["bitfinex","ETHUSD",1747921630336,0.05,2634.9,2633.9,8.0]
["bitfinex","ETHUSD",1747921630660,3.79554773,2634.7,2634.0,0.90139]
["bitfinex","ETHUSD",1747921630862,0.05,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747921631038,3.79549853,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1747921631474,0.05,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1747921631475,3.79541924,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1747921631979,3.79549853,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1747921632172,3.84523765,2634.9,2634.6,8.0]
["bitfinex","ETHUSD",1747921632675,3.84523765,2634.9,2634.1,16.38]
["bitfinex","ETHUSD",1747921632676,3.84524094,2634.9,2634.1,16.38]
["bitfinex","ETHUSD",1747921632835,3.7969485,2633.7,2633.6,20.705]
["bitfinex","ETHUSD",1747921633236,3.79737221,2633.4,2632.4,16.38]
["bitfinex","ETHUSD",1747921633564,3.79852617,2632.6,2632.5,21.7189]
["bitfinex","ETHUSD",1747921633747,3.79826634,2632.8,2632.5,20.705]
["bitfinex","ETHUSD",1747921634073,3.79852617,2632.6,2632.5,20.705]
["bitfinex","ETHUSD",1747921634736,3.79741171,2633.4,2632.5,20.705]
["bitfinex","ETHUSD",1747921634737,1.5385,2633.6,2632.5,20.705]
["bitfinex","ETHUSD",1747921634936,3.79766064,2633.2,2632.4,16.38]
["bitfinex","ETHUSD",1747921635136,3.79822676,2632.9,2632.5,20.568]
["bitfinex","ETHUSD",1747921635333,0.55,2633.4,2632.5,20.568]
["bitfinex","ETHUSD",1747921635660,3.79852617,2632.6,2632.5,20.568]
["bitfinex","ETHUSD",1747921635863,3.79768792,2633.2,2632.5,20.568]
["bitfinex","ETHUSD",1747921636071,4.330866,2633.5,2632.6,8.0]
["bitfinex","ETHUSD",1747921636072,0.53355806,2633.5,2632.6,8.0]
["bitfinex","ETHUSD",1747921636263,3.79737221,2633.4,2632.5,8.0]
["bitfinex","ETHUSD",1747921636464,0.55,2633.5,2632.6,20.568]
["bitfinex","ETHUSD",1747921636673,3.79838188,2632.7,2632.6,28.568]
["bitfinex","ETHUSD",1747921637147,3.79838188,2632.7,2632.6,20.568]
["bitfinex","ETHUSD",1747921637352,3.79838188,2632.7,2632.2,16.384]
["bitfinex","ETHUSD",1747921637353,3.79867046,2632.5,2632.4,20.568]
["bitfinex","ETHUSD",1747921637552,3.79895908,2632.3,2632.2,24.384]
["bitfinex","ETHUSD",1747921637873,0.75966233,2632.7,2632.2,16.384]
["bitfinex","ETHUSD",1747921638083,1.6459,2632.9,2632.2,16.384]
["bitfinex","ETHUSD",1747921638084,3.79895908,2632.3,2632.2,16.384]
["bitfinex","ETHUSD",1747921638288,1.6459,2632.9,2632.2,16.384]
["bitfinex","ETHUSD",1747921638468,3.7961645,2634.3,2632.2,16.384]
["bitfinex","ETHUSD",1747921638469,1.6266,2633.6,2632.2,16.384]
["bitfinex","ETHUSD",1747921638674,5.42379826,2633.6,2632.8,3.79815574]
["bitfinex","ETHUSD",1747921638894,3.79621896,2634.2,2633.1,8.0]
["bitfinex","ETHUSD",1747921639098,4.34016081,2634.2,2633.4,3.79727068]
["bitfinex","ETHUSD",1747921639296,3.79621896,2634.2,2633.5,20.57]
["bitfinex","ETHUSD",1747921639504,1.6428,2634.3,2633.5,20.57]
["bitfinex","ETHUSD",1747921639660,1.6428,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747921639854,1.6428,2634.3,2633.7,11.379]
["bitfinex","ETHUSD",1747921640112,1.6428,2634.3,2633.5,20.57]
["bitfinex","ETHUSD",1747921640113,3.83421511,2634.2,2633.2,16.386]
["bitfinex","ETHUSD",1747921640401,0.58562541,2634.2,2633.4,20.57]
["bitfinex","ETHUSD",1747921640604,3.79722802,2633.5,2633.4,28.57]
["bitfinex","ETHUSD",1747921640772,3.79722802,2633.5,2633.4,20.57]
["bitfinex","ETHUSD",1747921640972,3.7979491,2633.0,2632.9,20.57]
["bitfinex","ETHUSD",1747921641374,1.5646,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747921641669,0.0379239,2633.9,2633.1,1.0139]
["bitfinex","ETHUSD",1747921641858,1.6191,2634.4,2633.1,1.0139]
["bitfinex","ETHUSD",1747921642059,32.46568116,2636.0,2633.1,9.0139]
["bitfinex","ETHUSD",1747921642060,3.79549853,2634.7,2633.1,9.0139]
["bitfinex","ETHUSD",1747921642402,3.79690125,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747921642716,3.79549853,2634.7,2633.6,8.0]
["bitfinex","ETHUSD",1747921642926,0.54145985,2634.6,2633.6,11.79697579]
["bitfinex","ETHUSD",1747921643074,1.6191,2634.8,2633.6,8.0]
["bitfinex","ETHUSD",1747921643421,3.84525525,2634.9,2634.0,3.79647905]
["bitfinex","ETHUSD",1747921643711,3.84532396,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1747921643923,0.05,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1747921644140,3.84528279,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1747921644270,3.79551353,2634.7,2633.5,16.386]
["bitfinex","ETHUSD",1747921644620,0.55,2634.8,2633.7,8.0]
["bitfinex","ETHUSD",1747921644778,3.7956426,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1747921645130,0.36542592,2634.9,2633.7,8.0]
["bitfinex","ETHUSD",1747921645365,3.7959134,2634.5,2633.9,11.79657088]
["bitfinex","ETHUSD",1747921645508,0.36542592,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1747921645674,3.79580446,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1747921646030,0.36542592,2634.9,2633.9,8.0]
["bitfinex","ETHUSD",1747921646031,3.79658332,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1747921646173,3.79642221,2634.1,2634.0,19.379]
["bitfinex","ETHUSD",1747921646377,3.79628989,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1747921646821,3.79588179,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1747921647028,0.36542592,2634.9,2634.1,11.75002344]
["bitfinex","ETHUSD",1747921647379,0.55,2634.8,2634.1,11.75002344]
["bitfinex","ETHUSD",1747921647581,3.79603179,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747921647771,3.79593076,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747921648177,1.6616,2634.4,2632.9,1.0139]
["bitfinex","ETHUSD",1747921648402,3.79653512,2634.0,2633.0,20.568]
["bitfinex","ETHUSD",1747921648739,5.4576342,2634.4,2633.1,8.0]
["bitfinex","ETHUSD",1747921648898,3.79607485,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1747921649098,3.79607485,2634.3,2633.5,9.0139]
["bitfinex","ETHUSD",1747921649275,3.79693966,2633.7,2633.6,44.952]
["bitfinex","ETHUSD",1747921649475,3.79693966,2633.7,2633.6,24.384]
["bitfinex","ETHUSD",1747921649680,3.79693966,2633.7,2633.6,44.952]
["bitfinex","ETHUSD",1747921650115,3.79766064,2633.2,2633.1,1.0139]
["bitfinex","ETHUSD",1747921650455,0.75937528,2633.7,2633.1,3.79780486]
["bitfinex","ETHUSD",1747921650728,1.5897,2635.0,2633.4,1.0139]
["bitfinex","ETHUSD",1747921651023,1.5141,2635.4,2633.6,11.79703115]
["bitfinex","ETHUSD",1747921651224,3.79497449,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747921651424,0.48744153,2634.9,2634.8,11.79535448]
["bitfinex","ETHUSD",1747921651756,0.48744153,2634.9,2634.8,56.33]
["bitfinex","ETHUSD",1747921652074,0.48744153,2634.9,2634.8,60.12535448]
["bitfinex","ETHUSD",1747921653195,0.58792038,2635.2,2635.1,12.34492239]
["bitfinex","ETHUSD",1747921653400,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747921653605,0.05,2635.9,2635.8,24.381]
["bitfinex","ETHUSD",1747921653788,3.84377062,2635.9,2635.8,56.321]
["bitfinex","ETHUSD",1747921654000,0.05,2635.9,2635.8,56.321]
["bitfinex","ETHUSD",1747921654584,3.84377062,2635.9,2635.8,45.371]
["bitfinex","ETHUSD",1747921654790,0.05,2635.9,2635.8,56.747]
["bitfinex","ETHUSD",1747921655129,0.05,2635.9,2635.8,63.35038476]
["bitfinex","ETHUSD",1747921655284,0.05,2635.9,2635.8,59.5564702]
["bitfinex","ETHUSD",1747921655711,3.79506641,2635.0,2634.9,0.4262]
["bitfinex","ETHUSD",1747921655920,3.79506641,2635.0,2634.2,3.79620456]
["bitfinex","ETHUSD",1747921655921,3.79449039,2635.4,2634.7,20.56]
["bitfinex","ETHUSD",1747921656142,5.31068237,2635.6,2634.7,20.56]
["bitfinex","ETHUSD",1747921656350,4.34449039,2635.4,2634.7,20.56]
["bitfinex","ETHUSD",1747921656551,4.34449039,2635.4,2634.8,20.56]
["bitfinex","ETHUSD",1747921656552,3.79477838,2635.2,2634.8,20.56]
["bitfinex","ETHUSD",1747921656713,3.79506641,2635.0,2634.9,20.56]
["bitfinex","ETHUSD",1747921656916,3.79472024,2635.3,2634.9,20.56]
["bitfinex","ETHUSD",1747921657254,0.55,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1747921657255,3.79457782,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747921657423,0.0379239,2635.8,2635.0,8.0]
["bitfinex","ETHUSD",1747921657625,3.79443059,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1747921657812,5.34043745,2636.0,2635.0,11.27812903]
["bitfinex","ETHUSD",1747921658015,1.5467,2636.0,2635.1,3.7948198]
["bitfinex","ETHUSD",1747921658345,1.5467,2636.0,2635.3,8.0]
["bitfinex","ETHUSD",1747921658564,3.79449039,2635.4,2635.3,19.373]
["bitfinex","ETHUSD",1747921658972,3.79370527,2636.0,2635.3,19.373]
["bitfinex","ETHUSD",1747921659287,1.5779,2636.5,2635.5,8.0]
["bitfinex","ETHUSD",1747921659555,3.79340582,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747921659726,3.79356416,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747921660068,3.7933792,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747921660368,3.79350955,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747921660588,0.05,2636.9,2635.8,0.4262]
["bitfinex","ETHUSD",1747921660732,0.05,2636.9,2635.8,8.4262]
["bitfinex","ETHUSD",1747921660733,3.79335608,2636.2,2635.8,8.4262]
["bitfinex","ETHUSD",1747921661063,3.79324,2636.3,2635.8,12.22011456]
["bitfinex","ETHUSD",1747921661264,3.79276219,2636.7,2635.8,15.49824359]
["bitfinex","ETHUSD",1747921661471,0.05,2636.9,2635.8,15.49824359]
["bitfinex","ETHUSD",1747921661825,3.79284877,2636.6,2635.8,44.15011456]
["bitfinex","ETHUSD",1747921662076,0.05,2636.9,2635.8,44.15011456]
["bitfinex","ETHUSD",1747921662216,0.05,2636.9,2635.8,44.14711456]
["bitfinex","ETHUSD",1747921662936,0.05,2636.9,2635.8,44.69711456]
["bitfinex","ETHUSD",1747921663138,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1747921663358,0.05,2636.9,2636.8,60.09247572]
["bitfinex","ETHUSD",1747921663649,0.05,2636.9,2636.8,63.84249916]
["bitfinex","ETHUSD",1747921663848,0.05,2636.9,2636.8,56.184]
["bitfinex","ETHUSD",1747921664049,0.05,2636.9,2636.8,59.97647572]
["bitfinex","ETHUSD",1747921664253,0.05,2636.9,2636.8,60.35267572]
["bitfinex","ETHUSD",1747921664643,0.05,2636.9,2636.8,56.5602]
["bitfinex","ETHUSD",1747921665154,0.05,2636.9,2636.8,60.72748631]
["bitfinex","ETHUSD",1747921665354,0.05,2636.9,2636.8,64.47750975]
["bitfinex","ETHUSD",1747921666752,0.05,2636.9,2636.8,64.47450975]
["bitfinex","ETHUSD",1747921667415,0.05,2636.9,2636.8,60.68203403]
["bitfinex","ETHUSD",1747921667815,0.05,2636.9,2636.8,48.176]
["bitfinex","ETHUSD",1747921668026,3.8423319,2636.9,2636.8,48.176]
["bitfinex","ETHUSD",1747921668559,3.8423319,2636.9,2636.8,36.808]
["bitfinex","ETHUSD",1747921668773,0.55,2636.7,2636.0,20.43]
["bitfinex","ETHUSD",1747921668931,3.79348279,2636.1,2636.0,20.43]
["bitfinex","ETHUSD",1747921669133,3.7940585,2635.7,2635.6,16.367]
["bitfinex","ETHUSD",1747921669333,3.79377951,2635.9,2635.6,37.17438635]
["bitfinex","ETHUSD",1747921669556,3.79281767,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1747921669557,1.5501,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1747921669721,1.5501,2636.4,2635.6,37.17438635]
["bitfinex","ETHUSD",1747921669722,0.0379239,2636.3,2635.6,37.17438635]
["bitfinex","ETHUSD",1747921670086,1.5501,2636.4,2635.7,11.366]
["bitfinex","ETHUSD",1747921670254,1.5501,2636.4,2635.6,16.74438635]
["bitfinex","ETHUSD",1747921670255,3.7940585,2635.7,2635.6,16.74438635]
["bitfinex","ETHUSD",1747921670556,3.79384488,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747921670774,3.7940585,2635.7,2635.6,48.54038635]
["bitfinex","ETHUSD",1747921671069,3.7940585,2635.7,2635.6,36.797]
["bitfinex","ETHUSD",1747921671270,1.5501,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1747921671271,3.79333889,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747921671564,3.79391456,2635.8,2635.7,8.0]
["bitfinex","ETHUSD",1747921671971,3.79391456,2635.8,2635.6,16.368]
["bitfinex","ETHUSD",1747921672164,3.7940585,2635.7,2635.6,36.8]
["bitfinex","ETHUSD",1747921672333,3.79400509,2635.8,2635.6,44.8]
["bitfinex","ETHUSD",1747921672528,4.3440585,2635.7,2635.6,36.8]
["bitfinex","ETHUSD",1747921672728,5.9169585,2635.7,2635.6,20.432]
["bitfinex","ETHUSD",1747921672957,5.9169585,2635.7,2634.7,16.368]
["bitfinex","ETHUSD",1747921672958,3.79535448,2634.8,2634.7,16.368]
["bitfinex","ETHUSD",1747921673141,3.79535448,2634.8,2634.7,36.8]
["bitfinex","ETHUSD",1747921673538,3.79320283,2636.3,2634.8,8.0]
["bitfinex","ETHUSD",1747921673774,3.79445224,2635.5,2634.8,3.79526073]
["bitfinex","ETHUSD",1747921673947,3.7936267,2636.0,2635.0,8.0]
["bitfinex","ETHUSD",1747921674142,3.79391456,2635.8,2634.8,8.0]
["bitfinex","ETHUSD",1747921674528,1.503,2636.1,2635.0,11.79495494]
["bitfinex","ETHUSD",1747921674735,3.79406554,2635.7,2635.2,8.0]
["bitfinex","ETHUSD",1747921674954,3.79434642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1747921675154,3.79400105,2635.8,2635.1,3.79479723]
["bitfinex","ETHUSD",1747921675355,5.32913573,2636.5,2635.3,8.0]
["bitfinex","ETHUSD",1747921675558,3.7937202,2636.0,2635.4,6.85924428]
["bitfinex","ETHUSD",1747921675759,3.7931376,2636.4,2635.4,3.06476838]
["bitfinex","ETHUSD",1747921675930,2.06911357,2636.5,2635.4,3.06476838]
["bitfinex","ETHUSD",1747921676130,1.5521,2636.9,2635.7,3.79397984]
["bitfinex","ETHUSD",1747921676436,3.7936267,2636.0,2635.9,8.0]
["bitfinex","ETHUSD",1747921676637,3.7936267,2636.0,2635.9,39.805]
["bitfinex","ETHUSD",1747921676859,3.79355057,2636.1,2635.9,39.805]
["bitfinex","ETHUSD",1747921677053,1.5521,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1747921677383,1.5521,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1747921677550,3.79328853,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747921677749,3.7930547,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747921678059,3.79342115,2636.2,2636.1,39.803]
["bitfinex","ETHUSD",1747921678259,3.793195,2636.3,2636.2,8.0]
["bitfinex","ETHUSD",1747921678574,3.793195,2636.3,2635.8,16.371]
["bitfinex","ETHUSD",1747921678575,3.79377062,2635.9,2635.8,16.371]
["bitfinex","ETHUSD",1747921678733,0.55,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1747921679060,3.79328859,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1747921679464,1.5521,2636.9,2635.9,8.0]
["bitfinex","ETHUSD",1747921679645,3.79307861,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1747921679849,5.34446176,2636.9,2635.9,11.75002344]
["bitfinex","ETHUSD",1747921680051,3.79315656,2636.4,2635.9,11.75002344]
["bitfinex","ETHUSD",1747921680267,0.55,2636.8,2635.9,11.75002344]
["bitfinex","ETHUSD",1747921680447,3.79281273,2636.6,2636.1,8.0]
["bitfinex","ETHUSD",1747921680661,0.05,2636.9,2636.2,1.2172822]
["bitfinex","ETHUSD",1747921680869,0.05,2636.9,2636.2,1.17935441]
["bitfinex","ETHUSD",1747921681064,3.79305113,2636.4,2636.3,31.802]
["bitfinex","ETHUSD",1747921681240,3.79305113,2636.4,2636.3,39.802]
["bitfinex","ETHUSD",1747921681576,0.05,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747921681889,0.05,2636.9,2635.9,8.0]
["bitfinex","ETHUSD",1747921682084,3.84240057,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747921682239,3.79347973,2636.2,2635.6,3.79412609]
["bitfinex","ETHUSD",1747921682441,3.7936267,2636.0,2635.9,20.434]
["bitfinex","ETHUSD",1747921682639,3.7927634,2636.6,2635.9,31.802]
["bitfinex","ETHUSD",1747921682873,3.79261956,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1747921683076,3.79332142,2636.3,2635.9,31.802]
["bitfinex","ETHUSD",1747921683286,1.5102,2636.8,2635.9,31.802]
["bitfinex","ETHUSD",1747921683287,3.79356041,2636.1,2635.9,31.802]
["bitfinex","ETHUSD",1747921683456,1.5102,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1747921683457,3.79275432,2636.7,2636.0,8.0]
["bitfinex","ETHUSD",1747921683647,0.05,2636.9,2636.0,8.0]
["bitfinex","ETHUSD",1747921683850,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1747921684083,0.05,2636.9,2636.8,57.72750818]
["bitfinex","ETHUSD",1747921684390,0.05,2636.9,2636.8,24.369]
["bitfinex","ETHUSD",1747921684548,0.05,2636.9,2636.8,56.169]
["bitfinex","ETHUSD",1747921684747,3.8423319,2636.9,2636.8,44.802]
["bitfinex","ETHUSD",1747921684963,0.05,2636.9,2636.8,24.369]
["bitfinex","ETHUSD",1747921685160,0.05,2636.9,2636.8,56.169]
["bitfinex","ETHUSD",1747921686021,0.05,2636.9,2636.8,59.91902344]
["bitfinex","ETHUSD",1747921686784,0.05,2636.9,2636.8,63.71149916]
["bitfinex","ETHUSD",1747921686975,0.05,2636.9,2636.8,56.169]
["bitfinex","ETHUSD",1747921687312,0.05,2636.9,2636.8,56.166]
["bitfinex","ETHUSD",1747921688012,0.05,2636.9,2636.8,59.95847572]
["bitfinex","ETHUSD",1747921688418,0.05,2636.9,2636.8,56.166]
["bitfinex","ETHUSD",1747921688582,3.8423319,2636.9,2636.8,24.369]
["bitfinex","ETHUSD",1747921688778,0.05,2636.9,2636.8,44.8]
["bitfinex","ETHUSD",1747921689183,0.05,2636.9,2636.8,48.55002344]
["bitfinex","ETHUSD",1747921689382,0.05,2636.9,2636.8,44.8]
["bitfinex","ETHUSD",1747921689583,3.8423319,2636.9,2636.8,24.369]
["bitfinex","ETHUSD",1747921689811,3.8423319,2636.9,2636.8,44.798]
["bitfinex","ETHUSD",1747921690712,3.8423319,2636.9,2636.8,36.798]
["bitfinex","ETHUSD",1747921691026,3.8423319,2636.9,2636.8,44.798]
["bitfinex","ETHUSD",1747921691924,3.79377062,2635.9,2635.8,0.3790483]
["bitfinex","ETHUSD",1747921692129,0.55,2636.5,2635.8,0.69575768]
["bitfinex","ETHUSD",1747921692336,3.7935053,2636.1,2635.8,0.31670938]
["bitfinex","ETHUSD",1747921692630,3.79326257,2636.3,2635.8,0.31670938]
["bitfinex","ETHUSD",1747921692922,3.79335861,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1747921693230,3.79335861,2636.2,2635.9,0.31669737]
["bitfinex","ETHUSD",1747921693231,3.79343232,2636.2,2635.9,0.31669737]
["bitfinex","ETHUSD",1747921693440,3.83089917,2636.5,2635.9,0.31669737]
["bitfinex","ETHUSD",1747921693738,3.79361877,2636.1,2636.0,39.794]
["bitfinex","ETHUSD",1747921694034,3.79341256,2636.2,2636.0,39.794]
["bitfinex","ETHUSD",1747921694242,3.79215852,2637.1,2636.1,11.7934016]
["bitfinex","ETHUSD",1747921694443,3.79206558,2637.1,2636.1,8.0]
["bitfinex","ETHUSD",1747921694614,0.55,2637.2,2636.1,8.0]
["bitfinex","ETHUSD",1747921695003,3.79315744,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1747921695205,5.33659855,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747921695426,0.55,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747921695636,0.55,2636.5,2635.9,0.31669737]
["bitfinex","ETHUSD",1747921695637,3.7936267,2636.0,2635.9,0.31669737]
["bitfinex","ETHUSD",1747921696589,3.79449039,2635.4,2635.3,16.366]
["bitfinex","ETHUSD",1747921696749,1.5804,2636.2,2635.3,36.691]
["bitfinex","ETHUSD",1747921696966,1.5924,2636.6,2635.6,8.0]
["bitfinex","ETHUSD",1747921697131,1.5924,2636.6,2635.4,8.03794137]
["bitfinex","ETHUSD",1747921697132,3.79363495,2636.0,2635.7,0.8]
["bitfinex","ETHUSD",1747921697335,3.79305113,2636.4,2635.3,37.06087505]
["bitfinex","ETHUSD",1747921697550,3.79388454,2635.9,2635.4,39.691]
["bitfinex","ETHUSD",1747921697787,3.7937083,2636.0,2635.6,8.0]
["bitfinex","ETHUSD",1747921697946,0.55,2636.4,2635.5,8.0]
["bitfinex","ETHUSD",1747921698147,3.79434642,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1747921698376,3.79409064,2635.7,2635.4,39.692]
["bitfinex","ETHUSD",1747921698561,0.55,2636.6,2635.4,43.44202344]
["bitfinex","ETHUSD",1747921698760,0.55,2636.6,2635.6,3.79411533]
["bitfinex","ETHUSD",1747921698761,3.79360321,2636.1,2635.6,3.79411533]
["bitfinex","ETHUSD",1747921699091,3.79327879,2636.3,2635.4,43.44202344]
["bitfinex","ETHUSD",1747921699387,3.79327879,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1747921699681,3.79327879,2636.3,2635.8,3.7938382]
["bitfinex","ETHUSD",1747921699682,1.6332,2636.7,2636.1,8.0]
["bitfinex","ETHUSD",1747921699890,1.6332,2636.7,2636.2,28.326]
["bitfinex","ETHUSD",1747921699891,2.18075513,2636.7,2636.2,28.326]
["bitfinex","ETHUSD",1747921700092,3.79327016,2636.3,2636.2,28.326]
["bitfinex","ETHUSD",1747921700307,3.79276103,2636.7,2636.2,28.326]
["bitfinex","ETHUSD",1747921700476,1.5687,2637.3,2636.4,8.0]
["bitfinex","ETHUSD",1747921700641,1.5687,2637.7,2636.6,8.0]
["bitfinex","ETHUSD",1747921701001,0.05,2637.9,2637.2,3.79181249]
["bitfinex","ETHUSD",1747921701138,0.05,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747921701339,3.79146919,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1747921701555,0.05,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747921701778,0.05,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747921701779,5.63693803,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747921701939,3.79046319,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747921702580,1.5272,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1747921702743,3.78961665,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747921702946,2.48799555,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747921703141,3.79003221,2638.5,2638.4,8.0]
["bitfinex","ETHUSD",1747921703474,3.79003221,2638.5,2638.4,28.326]
["bitfinex","ETHUSD",1747921703679,2.48799555,2638.9,2638.4,28.326]
["bitfinex","ETHUSD",1747921703985,3.78873667,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1747921704145,1.88143173,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1747921704342,1.50345412,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1747921704586,1.50345412,2639.7,2639.6,32.11045279]
["bitfinex","ETHUSD",1747921704793,2.28953784,2640.5,2639.9,3.78802227]
["bitfinex","ETHUSD",1747921704997,3.01724983,2640.9,2639.9,3.78802227]
["bitfinex","ETHUSD",1747921704998,3.01724983,2640.9,2640.4,11.78730495]
["bitfinex","ETHUSD",1747921705201,6.32985203,2641.3,2640.8,11.78673129]
["bitfinex","ETHUSD",1747921705202,3.48941099,2641.1,2640.8,11.78673129]
["bitfinex","ETHUSD",1747921705364,4.1379501,2641.3,2641.0,3.78644452]
["bitfinex","ETHUSD",1747921705679,2.34096217,2641.7,2641.6,11.78558449]
["bitfinex","ETHUSD",1747921705892,2.34096217,2641.7,2641.6,44.686]
["bitfinex","ETHUSD",1747921705893,2.03596217,2641.7,2641.6,44.686]
["bitfinex","ETHUSD",1747921706107,2.03596217,2641.7,2641.6,56.68286011]
["bitfinex","ETHUSD",1747921706241,2.03596217,2641.7,2641.6,56.05]
["bitfinex","ETHUSD",1747921706440,5.82140336,2641.7,2641.6,56.05]
["bitfinex","ETHUSD",1747921706702,2.03596217,2641.7,2641.6,56.05]
["bitfinex","ETHUSD",1747921706848,5.82140336,2641.7,2641.6,56.43004686]
["bitfinex","ETHUSD",1747921707043,5.82140336,2641.7,2641.6,24.364]
["bitfinex","ETHUSD",1747921707281,5.82140336,2641.7,2641.6,24.680014]
["bitfinex","ETHUSD",1747921707476,7.88638577,2641.7,2641.6,24.680014]
["bitfinex","ETHUSD",1747921707741,7.88638577,2641.7,2641.6,0.316014]
["bitfinex","ETHUSD",1747921707742,6.4004236,2641.7,2641.6,0.316014]
["bitfinex","ETHUSD",1747921707988,6.4004236,2641.7,2639.3,2.96824929]
["bitfinex","ETHUSD",1747921707989,3.78716152,2640.5,2639.3,2.96824929]
["bitfinex","ETHUSD",1747921708142,3.78711422,2640.6,2639.9,3.78798767]
["bitfinex","ETHUSD",1747921708384,1.6308,2641.2,2640.0,20.31]
["bitfinex","ETHUSD",1747921708584,3.78577886,2641.5,2640.0,20.92750388]
["bitfinex","ETHUSD",1747921708822,3.78559885,2641.6,2640.8,8.0]
["bitfinex","ETHUSD",1747921709025,3.78630116,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1747921709183,3.78616692,2641.2,2641.0,20.31]
["bitfinex","ETHUSD",1747921709379,3.78616692,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747921710037,0.05,2641.9,2641.1,8.0]
["bitfinex","ETHUSD",1747921710506,3.78595664,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1747921710712,0.05,2641.9,2641.1,8.0]
["bitfinex","ETHUSD",1747921711078,3.7853977,2641.8,2641.1,11.78624756]
["bitfinex","ETHUSD",1747921711326,0.05,2641.9,2641.1,8.0]
["bitfinex","ETHUSD",1747921711526,0.05,2641.9,2641.1,0.38127226]
["bitfinex","ETHUSD",1747921711827,3.8352424,2641.9,2641.3,11.78595875]
["bitfinex","ETHUSD",1747921712031,3.78533719,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747921712183,3.78567606,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1747921712380,0.05,2641.9,2641.4,20.304]
["bitfinex","ETHUSD",1747921712581,0.05,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747921713029,0.05,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1747921713399,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1747921713612,0.05,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747921713810,3.83515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747921714027,3.83515462,2641.9,2641.8,39.649]
["bitfinex","ETHUSD",1747921714328,0.05,2641.9,2641.8,39.649]
["bitfinex","ETHUSD",1747921716011,3.83515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747921716220,3.83515462,2641.9,2641.8,28.293]
["bitfinex","ETHUSD",1747921716747,3.83515462,2641.9,2641.2,16.35]
["bitfinex","ETHUSD",1747921716748,4.3352979,2641.8,2641.2,16.35]
["bitfinex","ETHUSD",1747921716901,4.33601446,2641.3,2641.2,16.35]
["bitfinex","ETHUSD",1747921717100,4.33601446,2641.3,2640.4,16.341]
["bitfinex","ETHUSD",1747921717101,3.78727169,2640.5,2640.4,16.341]
["bitfinex","ETHUSD",1747921717302,3.78727169,2640.5,2640.4,55.982]
["bitfinex","ETHUSD",1747921717601,3.61887168,2640.5,2640.4,48.35806578]
["bitfinex","ETHUSD",1747921717825,4.90946141,2640.5,2640.4,36.634]
["bitfinex","ETHUSD",1747921718009,3.61887168,2640.5,2640.4,36.634]
["bitfinex","ETHUSD",1747921718224,3.78713781,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1747921720252,3.78713781,2640.6,2640.5,39.642]
["bitfinex","ETHUSD",1747921721339,2.1045,2641.2,2640.5,39.642]
["bitfinex","ETHUSD",1747921721563,2.1045,2641.2,2640.6,20.33186494]
["bitfinex","ETHUSD",1747921721705,2.31495,2641.2,2640.7,16.342]
["bitfinex","ETHUSD",1747921721905,3.78683465,2640.8,2640.7,16.342]
["bitfinex","ETHUSD",1747921722201,0.55,2640.7,2639.4,0.44591776]
["bitfinex","ETHUSD",1747921722402,0.55,2640.5,2639.5,16.342]
["bitfinex","ETHUSD",1747921722602,3.78845279,2639.6,2639.5,16.342]
["bitfinex","ETHUSD",1747921722814,0.55,2640.2,2639.5,47.984]
["bitfinex","ETHUSD",1747921723018,3.78839495,2639.7,2639.5,47.984]
["bitfinex","ETHUSD",1747921723242,3.78812926,2639.9,2639.5,47.984]
["bitfinex","ETHUSD",1747921723416,1.6302,2640.3,2639.5,52.35152732]
["bitfinex","ETHUSD",1747921723739,1.6302,2640.3,2639.1,0.42587673]
["bitfinex","ETHUSD",1747921723740,3.78803351,2639.9,2639.6,20.294]
["bitfinex","ETHUSD",1747921723944,3.7882938,2639.8,2639.6,20.294]
["bitfinex","ETHUSD",1747921724103,3.78816577,2639.8,2639.6,20.191]
["bitfinex","ETHUSD",1747921724440,3.78876678,2639.4,2639.2,20.191]
["bitfinex","ETHUSD",1747921724640,3.78876678,2639.4,2639.3,20.191]
["bitfinex","ETHUSD",1747921724641,3.78873986,2639.4,2639.3,20.191]
["bitfinex","ETHUSD",1747921724939,3.78960951,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1747921725245,3.79031952,2638.3,2638.2,20.191]
["bitfinex","ETHUSD",1747921725445,3.79018585,2638.4,2638.2,20.191]
["bitfinex","ETHUSD",1747921725446,5.40088497,2638.4,2638.2,20.191]
["bitfinex","ETHUSD",1747921725759,3.79031952,2638.3,2638.2,20.191]
["bitfinex","ETHUSD",1747921726204,4.34046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921726404,13.73155386,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921726649,13.73155386,2638.2,2637.4,20.194]
["bitfinex","ETHUSD",1747921726650,3.79146919,2637.5,2637.4,20.194]
["bitfinex","ETHUSD",1747921726816,5.99086919,2637.5,2637.4,20.194]
["bitfinex","ETHUSD",1747921727163,13.99086919,2637.5,2637.4,20.194]
["bitfinex","ETHUSD",1747921727369,4.3419005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921727522,13.19319037,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921727725,4.34261956,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1747921727924,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921728129,1.5901,2636.8,2636.1,0.05]
["bitfinex","ETHUSD",1747921728447,3.79262097,2636.7,2636.1,0.05]
["bitfinex","ETHUSD",1747921728663,3.79310639,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1747921728847,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921729452,3.79333889,2636.2,2636.1,11.404]
["bitfinex","ETHUSD",1747921729672,3.79324192,2636.3,2636.1,11.404]
["bitfinex","ETHUSD",1747921729867,1.5901,2636.8,2636.1,14.5638]
["bitfinex","ETHUSD",1747921730073,1.5901,2636.8,2636.1,18.35713982]
["bitfinex","ETHUSD",1747921730369,3.79280442,2636.6,2636.1,14.5638]
["bitfinex","ETHUSD",1747921730567,3.79271545,2636.7,2636.1,14.5638]
["bitfinex","ETHUSD",1747921730909,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921731234,12.38126279,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921731435,0.55,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921731752,3.79302273,2636.5,2636.1,20.258]
["bitfinex","ETHUSD",1747921731931,0.31603494,2636.4,2636.1,20.258]
["bitfinex","ETHUSD",1747921732133,0.31603494,2636.4,2636.1,23.4196]
["bitfinex","ETHUSD",1747921733031,0.31603494,2636.4,2636.2,0.6554321]
["bitfinex","ETHUSD",1747921733233,0.31603494,2636.4,2636.1,23.4196]
["bitfinex","ETHUSD",1747921733747,0.31603494,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1747921734049,0.30139779,2636.4,2636.3,35.359195]
["bitfinex","ETHUSD",1747921734756,0.30139779,2636.4,2636.2,3.89333386]
["bitfinex","ETHUSD",1747921734757,0.30139779,2636.4,2636.2,0.1]
["bitfinex","ETHUSD",1747921735082,4.09444892,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1747921735266,0.30139779,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1747921735935,4.09456231,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1747921736136,4.09454265,2636.4,2636.2,31.573]
["bitfinex","ETHUSD",1747921736340,0.30139779,2636.4,2636.2,31.573]
["bitfinex","ETHUSD",1747921736839,0.30139779,2636.4,2636.3,11.36]
["bitfinex","ETHUSD",1747921737042,4.09445597,2636.4,2636.3,11.36]
["bitfinex","ETHUSD",1747921737452,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921737652,4.89816797,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921737977,13.48609187,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921738175,13.44816797,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921738675,12.89816797,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921738980,0.31603494,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921740343,4.10937383,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921740640,0.31603494,2636.2,2636.1,31.631]
["bitfinex","ETHUSD",1747921740961,4.10937383,2636.2,2636.1,31.631]
["bitfinex","ETHUSD",1747921741286,4.10937383,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921741494,4.10937383,2636.2,2636.1,31.633]
["bitfinex","ETHUSD",1747921741650,0.31603494,2636.2,2636.1,31.633]
["bitfinex","ETHUSD",1747921741846,0.31603494,2636.2,2636.1,38.58978279]
["bitfinex","ETHUSD",1747921742048,3.79247572,2636.8,2636.1,34.7963]
["bitfinex","ETHUSD",1747921742253,0.55,2637.3,2636.2,31.583]
["bitfinex","ETHUSD",1747921742254,3.7929964,2636.5,2636.2,31.583]
["bitfinex","ETHUSD",1747921742454,3.79307573,2636.4,2636.1,0.05]
["bitfinex","ETHUSD",1747921742754,1.5765,2636.9,2636.3,31.583]
["bitfinex","ETHUSD",1747921742953,3.79247572,2636.8,2636.3,31.583]
["bitfinex","ETHUSD",1747921743277,5.3521865,2637.3,2636.3,31.583]
["bitfinex","ETHUSD",1747921743461,3.79270537,2636.7,2636.3,35.33302344]
["bitfinex","ETHUSD",1747921743663,1.5604,2637.3,2636.3,35.33302344]
["bitfinex","ETHUSD",1747921743998,4.34333889,2636.2,2636.1,20.27]
["bitfinex","ETHUSD",1747921744151,3.79333889,2636.2,2636.1,20.27]
["bitfinex","ETHUSD",1747921744853,4.34333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921745060,5.98363889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921745672,5.43363889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921746301,14.906324,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921747154,5.43363889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921747583,3.79333889,2636.2,2636.1,20.273]
["bitfinex","ETHUSD",1747921748003,3.79322029,2636.3,2636.1,20.273]
["bitfinex","ETHUSD",1747921748300,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921748657,13.93226279,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921748987,15.66688653,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747921749558,4.34449039,2635.4,2635.3,16.367]
["bitfinex","ETHUSD",1747921749753,5.86009039,2635.4,2635.3,16.367]
["bitfinex","ETHUSD",1747921750303,3.79449039,2635.4,2635.3,16.367]
["bitfinex","ETHUSD",1747921750470,1.6537,2636.2,2635.4,3.79437775]
["bitfinex","ETHUSD",1747921750671,3.79306185,2636.4,2635.7,3.7940535]
["bitfinex","ETHUSD",1747921750985,3.79294573,2636.5,2635.9,3.79368045]
["bitfinex","ETHUSD",1747921751172,3.79293809,2636.5,2636.0,0.15]
["bitfinex","ETHUSD",1747921751373,3.79285757,2636.6,2636.0,4.52190698]
["bitfinex","ETHUSD",1747921751601,1.6537,2637.4,2636.1,0.4521907]
["bitfinex","ETHUSD",1747921751767,3.79208255,2637.1,2636.0,0.15]
["bitfinex","ETHUSD",1747921751965,3.79204429,2637.1,2636.0,0.15]
["bitfinex","ETHUSD",1747921752413,3.79262246,2636.7,2636.1,35.38340936]
["bitfinex","ETHUSD",1747921752573,3.7927957,2636.6,2636.1,31.59]
["bitfinex","ETHUSD",1747921752775,9.6537,2637.4,2636.1,31.59]
["bitfinex","ETHUSD",1747921752990,3.79263796,2636.7,2636.2,3.174]
["bitfinex","ETHUSD",1747921753272,1.6537,2637.4,2636.3,3.79318315]
["bitfinex","ETHUSD",1747921753472,1.6086,2637.8,2636.6,0.15]
["bitfinex","ETHUSD",1747921753680,3.79228614,2637.0,2636.7,20.224]
["bitfinex","ETHUSD",1747921753913,3.79118171,2637.7,2636.7,20.224]
["bitfinex","ETHUSD",1747921754115,3.79019632,2638.4,2636.7,20.224]
["bitfinex","ETHUSD",1747921754116,1.6206,2638.2,2636.8,2.0374]
["bitfinex","ETHUSD",1747921754323,3.79124392,2637.7,2637.1,3.79196439]
["bitfinex","ETHUSD",1747921754521,3.79124392,2637.7,2636.9,15.15829152]
["bitfinex","ETHUSD",1747921754522,3.79187804,2637.3,2636.9,11.366]
["bitfinex","ETHUSD",1747921754812,3.79103798,2637.8,2636.8,2.0374]
["bitfinex","ETHUSD",1747921754962,3.79103798,2637.8,2636.6,0.15]
["bitfinex","ETHUSD",1747921754963,3.79261956,2636.7,2636.6,0.15]
["bitfinex","ETHUSD",1747921755163,3.79261956,2636.7,2636.6,31.635]
["bitfinex","ETHUSD",1747921755401,3.79261956,2636.7,2636.6,31.485]
["bitfinex","ETHUSD",1747921756385,1.5466,2637.3,2636.6,31.485]
["bitfinex","ETHUSD",1747921756585,3.79240407,2636.9,2636.6,31.485]
["bitfinex","ETHUSD",1747921756776,3.7919005,2637.2,2636.6,35.23502344]
["bitfinex","ETHUSD",1747921756973,1.5466,2637.3,2636.6,35.23502344]
["bitfinex","ETHUSD",1747921756974,3.79261956,2636.7,2636.6,31.485]
["bitfinex","ETHUSD",1747921757202,3.79261956,2636.7,2636.6,20.119]
["bitfinex","ETHUSD",1747921757622,8.0,2637.1,2636.6,20.117]
["bitfinex","ETHUSD",1747921757836,3.79261956,2636.7,2636.6,20.117]
["bitfinex","ETHUSD",1747921758676,3.79249723,2636.8,2636.6,20.117]
["bitfinex","ETHUSD",1747921758877,3.79240089,2636.9,2636.7,11.365]
["bitfinex","ETHUSD",1747921759125,3.79247572,2636.8,2636.7,11.365]
["bitfinex","ETHUSD",1747921760497,0.05,2636.9,2636.7,11.365]
["bitfinex","ETHUSD",1747921760700,0.05,2636.9,2636.7,14.5132]
["bitfinex","ETHUSD",1747921761425,0.05,2636.9,2636.8,3.83039562]
["bitfinex","ETHUSD",1747921761626,0.05,2636.9,2636.8,3.83039077]
["bitfinex","ETHUSD",1747921761832,0.05,2636.9,2636.8,28.15847572]
["bitfinex","ETHUSD",1747921762012,4.9581891,2639.5,2636.8,28.15847572]
["bitfinex","ETHUSD",1747921762013,3.79020405,2638.4,2637.1,3.79194284]
["bitfinex","ETHUSD",1747921762181,1.5167,2638.7,2637.2,0.41709749]
["bitfinex","ETHUSD",1747921762386,3.79012821,2638.5,2637.4,8.0]
["bitfinex","ETHUSD",1747921762719,3.79003911,2638.5,2637.9,3.79080403]
["bitfinex","ETHUSD",1747921762900,3.79024394,2638.4,2638.0,16.366]
["bitfinex","ETHUSD",1747921763101,3.79060369,2638.2,2638.0,16.74657811]
["bitfinex","ETHUSD",1747921763300,3.79018754,2638.4,2638.1,31.482]
["bitfinex","ETHUSD",1747921763631,3.7897417,2638.8,2638.1,31.482]
["bitfinex","ETHUSD",1747921763834,3.79060687,2638.1,2638.0,16.74657811]
["bitfinex","ETHUSD",1747921764036,3.79060687,2638.1,2638.0,48.22857811]
["bitfinex","ETHUSD",1747921764246,0.38397417,2638.7,2638.0,48.22857811]
["bitfinex","ETHUSD",1747921764405,3.79060687,2638.1,2638.0,48.22857811]
["bitfinex","ETHUSD",1747921764590,3.79060687,2638.1,2638.0,36.86357811]
["bitfinex","ETHUSD",1747921764791,3.79060687,2638.1,2638.0,48.22657811]
["bitfinex","ETHUSD",1747921764992,3.79060687,2638.1,2638.0,16.366]
["bitfinex","ETHUSD",1747921765198,3.79060687,2638.1,2637.4,20.113]
["bitfinex","ETHUSD",1747921765199,3.79146919,2637.5,2637.4,20.113]
["bitfinex","ETHUSD",1747921765435,3.79154204,2637.5,2637.4,31.476]
["bitfinex","ETHUSD",1747921765741,3.79142275,2637.6,2637.4,31.476]
["bitfinex","ETHUSD",1747921765891,3.79146919,2637.5,2637.4,31.476]
["bitfinex","ETHUSD",1747921766293,1.5362,2638.3,2637.4,31.86064305]
["bitfinex","ETHUSD",1747921766606,3.79073653,2638.1,2637.5,7.35663439]
["bitfinex","ETHUSD",1747921766812,5.74502096,2638.7,2637.5,11.56523592]
["bitfinex","ETHUSD",1747921767035,1.95517417,2638.7,2637.6,39.476]
["bitfinex","ETHUSD",1747921767235,5.7449426,2638.7,2637.6,39.476]
["bitfinex","ETHUSD",1747921767535,3.79115783,2637.8,2637.6,39.476]
["bitfinex","ETHUSD",1747921767835,3.79031952,2638.3,2637.6,39.476]
["bitfinex","ETHUSD",1747921768134,5.74493261,2638.7,2637.6,39.476]
["bitfinex","ETHUSD",1747921768345,0.05,2638.9,2637.7,0.03790503]
["bitfinex","ETHUSD",1747921768509,0.05,2638.9,2637.9,0.55]
["bitfinex","ETHUSD",1747921768708,0.05,2638.9,2638.2,0.55]
["bitfinex","ETHUSD",1747921768912,0.05,2638.9,2638.7,3.78962854]
["bitfinex","ETHUSD",1747921769120,0.05,2638.9,2638.8,15.15160133]
["bitfinex","ETHUSD",1747921769322,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747921769523,0.05,2638.9,2638.8,15.15160133]
["bitfinex","ETHUSD",1747921770053,0.05,2638.9,2638.8,17.04573524]
["bitfinex","ETHUSD",1747921770215,0.05,2638.9,2638.8,17.97382682]
["bitfinex","ETHUSD",1747921770557,0.05,2638.9,2638.8,31.84509158]
["bitfinex","ETHUSD",1747921770997,0.05,2638.9,2638.8,35.63469291]
["bitfinex","ETHUSD",1747921771441,0.05,2638.9,2638.8,36.18469291]
["bitfinex","ETHUSD",1747921771657,0.05,2638.9,2638.8,36.76303012]
["bitfinex","ETHUSD",1747921771955,0.05,2638.9,2638.8,36.18469291]
["bitfinex","ETHUSD",1747921772163,0.05,2638.9,2638.8,47.93471635]
["bitfinex","ETHUSD",1747921772384,0.05,2638.9,2638.8,48.51305356]
["bitfinex","ETHUSD",1747921772513,0.05,2638.9,2638.8,47.93471635]
["bitfinex","ETHUSD",1747921774561,0.05,2638.9,2638.8,15.91771635]
["bitfinex","ETHUSD",1747921774746,0.05,2638.9,2638.8,43.62769291]
["bitfinex","ETHUSD",1747921774946,0.05,2638.9,2638.8,44.17769291]
["bitfinex","ETHUSD",1747921775249,0.05,2640.9,2638.9,8.55]
["bitfinex","ETHUSD",1747921775557,5.35936649,2640.8,2639.1,8.55]
["bitfinex","ETHUSD",1747921775762,3.78729501,2640.5,2639.8,3.78809389]
["bitfinex","ETHUSD",1747921775962,1.5725,2640.8,2639.9,31.49787016]
["bitfinex","ETHUSD",1747921776158,3.83671425,2640.9,2640.1,3.78772902]
["bitfinex","ETHUSD",1747921776374,0.05,2640.9,2640.2,0.03786651]
["bitfinex","ETHUSD",1747921776671,0.05,2640.9,2640.0,24.354]
["bitfinex","ETHUSD",1747921776869,3.78709268,2640.6,2640.3,31.453]
["bitfinex","ETHUSD",1747921777027,0.05,2640.9,2640.3,31.453]
["bitfinex","ETHUSD",1747921777233,3.78681017,2640.8,2640.4,0.03786693]
["bitfinex","ETHUSD",1747921777432,3.78709192,2640.6,2640.3,31.453]
["bitfinex","ETHUSD",1747921777630,0.05,2640.9,2640.0,24.354]
["bitfinex","ETHUSD",1747921777837,0.05,2640.9,2640.1,31.453]
["bitfinex","ETHUSD",1747921777838,3.78724755,2640.5,2640.1,31.453]
["bitfinex","ETHUSD",1747921778053,1.5485,2640.8,2640.1,31.453]
["bitfinex","ETHUSD",1747921778359,3.78735077,2640.4,2640.1,31.453]
["bitfinex","ETHUSD",1747921778516,1.5485,2640.8,2640.2,31.453]
["bitfinex","ETHUSD",1747921778722,3.7872402,2640.5,2640.2,31.83221092]
["bitfinex","ETHUSD",1747921779040,3.78744839,2640.3,2640.2,31.83221092]
["bitfinex","ETHUSD",1747921779245,1.5485,2640.8,2640.2,31.83221092]
["bitfinex","ETHUSD",1747921779555,3.7872387,2640.5,2640.2,31.83221092]
["bitfinex","ETHUSD",1747921779755,3.78731696,2640.4,2640.2,31.83221092]
["bitfinex","ETHUSD",1747921779984,1.5485,2640.8,2640.2,31.83221092]
["bitfinex","ETHUSD",1747921780259,3.78736068,2640.4,2640.2,31.83221092]
["bitfinex","ETHUSD",1747921780418,2.08701939,2640.8,2640.2,31.83221092]
["bitfinex","ETHUSD",1747921780837,0.05,2640.9,2640.3,0.03786688]
["bitfinex","ETHUSD",1747921781257,3.78675345,2640.8,2640.3,0.03786688]
["bitfinex","ETHUSD",1747921781429,0.05,2640.9,2640.3,11.82528333]
["bitfinex","ETHUSD",1747921781628,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1747921781869,0.05,2640.9,2640.8,28.095]
["bitfinex","ETHUSD",1747921782033,0.05,2640.9,2640.8,31.88173129]
["bitfinex","ETHUSD",1747921782762,0.05,2640.9,2640.8,28.095]
["bitfinex","ETHUSD",1747921782979,0.05,2640.9,2640.8,39.444]
["bitfinex","ETHUSD",1747921783152,0.05,2640.9,2640.8,31.444]
["bitfinex","ETHUSD",1747921784254,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921784426,0.05,2640.9,2640.8,39.334]
["bitfinex","ETHUSD",1747921784948,0.05,2640.9,2640.8,43.12073129]
["bitfinex","ETHUSD",1747921785153,0.05,2640.9,2640.8,43.08402344]
["bitfinex","ETHUSD",1747921785329,0.05,2640.9,2640.8,43.11673129]
["bitfinex","ETHUSD",1747921786364,0.05,2640.9,2640.8,39.328]
["bitfinex","ETHUSD",1747921786668,0.05,2640.9,2640.8,43.11473129]
["bitfinex","ETHUSD",1747921787369,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1747921787570,0.05,2640.9,2640.8,39.328]
["bitfinex","ETHUSD",1747921788133,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921788351,0.05,2640.9,2640.8,39.328]
["bitfinex","ETHUSD",1747921789034,0.05,2640.9,2640.8,43.11473129]
["bitfinex","ETHUSD",1747921789230,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921789480,0.05,2640.9,2640.8,39.323]
["bitfinex","ETHUSD",1747921789684,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921789834,0.05,2640.9,2640.8,31.323]
["bitfinex","ETHUSD",1747921790035,0.05,2640.9,2640.8,19.976]
["bitfinex","ETHUSD",1747921790272,3.83666276,2640.9,2640.8,19.976]
["bitfinex","ETHUSD",1747921790463,0.81231176,2640.9,2640.8,19.976]
["bitfinex","ETHUSD",1747921790676,3.8365879,2640.9,2640.8,19.976]
["bitfinex","ETHUSD",1747921791737,0.05,2640.9,2640.8,27.976]
["bitfinex","ETHUSD",1747921791932,3.8365879,2640.9,2640.8,27.976]
["bitfinex","ETHUSD",1747921792235,0.05,2640.9,2640.8,27.976]
["bitfinex","ETHUSD",1747921792436,1.5673,2641.7,2640.9,8.0]
["bitfinex","ETHUSD",1747921792677,3.78599109,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1747921792903,1.5673,2641.7,2641.1,8.0]
["bitfinex","ETHUSD",1747921793223,3.78582527,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1747921793484,3.78560937,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1747921793637,3.78580414,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1747921794089,0.05,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1747921794251,0.05,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1747921794452,0.05,2641.9,2641.8,19.347]
["bitfinex","ETHUSD",1747921795186,3.83515462,2641.9,2641.8,19.347]
["bitfinex","ETHUSD",1747921795338,3.83515462,2641.9,2641.8,39.32]
["bitfinex","ETHUSD",1747921795541,0.05,2641.9,2641.8,39.32]
["bitfinex","ETHUSD",1747921795759,3.83515462,2641.9,2641.8,39.32]
["bitfinex","ETHUSD",1747921796181,3.83515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747921796492,0.05,2641.9,2641.8,39.32]
["bitfinex","ETHUSD",1747921796860,3.83515462,2641.9,2641.8,39.69242954]
["bitfinex","ETHUSD",1747921797367,0.05,2641.9,2641.8,39.69242954]
["bitfinex","ETHUSD",1747921797755,3.83515462,2641.9,2641.8,39.69242954]
["bitfinex","ETHUSD",1747921798275,3.83515462,2641.9,2641.8,39.69142954]
["bitfinex","ETHUSD",1747921798605,6.13767123,2641.9,2641.8,39.317]
["bitfinex","ETHUSD",1747921799108,3.83515462,2641.9,2641.8,39.317]
["bitfinex","ETHUSD",1747921799680,3.83515462,2641.9,2641.8,39.68833271]
["bitfinex","ETHUSD",1747921799887,0.05,2641.9,2641.8,39.68833271]
["bitfinex","ETHUSD",1747921800444,3.83515462,2641.9,2641.8,39.68733271]
["bitfinex","ETHUSD",1747921800694,3.83515462,2641.9,2641.8,39.68633271]
["bitfinex","ETHUSD",1747921800996,4.59717289,2641.9,2641.8,39.68633271]
["bitfinex","ETHUSD",1747921801454,3.83515462,2641.9,2641.8,39.68633271]
["bitfinex","ETHUSD",1747921801590,0.05,2641.9,2641.8,39.68633271]
["bitfinex","ETHUSD",1747921802417,3.83515462,2641.9,2641.8,39.68633271]
["bitfinex","ETHUSD",1747921802708,0.05,2641.9,2641.8,8.37133271]
["bitfinex","ETHUSD",1747921802904,3.83515462,2641.9,2641.8,39.68633271]
["bitfinex","ETHUSD",1747921803087,0.05,2641.9,2641.8,8.37133271]
["bitfinex","ETHUSD",1747921803272,0.05,2641.9,2641.8,39.68433271]
["bitfinex","ETHUSD",1747921803677,3.83515462,2641.9,2641.8,39.68433271]
["bitfinex","ETHUSD",1747921803919,4.59717134,2641.9,2641.8,39.68333271]
["bitfinex","ETHUSD",1747921804327,0.05,2641.9,2641.8,39.68333271]
["bitfinex","ETHUSD",1747921804509,3.83515462,2641.9,2641.8,39.68333271]
["bitfinex","ETHUSD",1747921805295,1.579,2641.8,2641.2,0.59427938]
["bitfinex","ETHUSD",1747921805623,5.40471446,2641.3,2641.2,0.59427938]
["bitfinex","ETHUSD",1747921805921,5.40471446,2641.3,2641.2,20.56327938]
["bitfinex","ETHUSD",1747921805922,6.32377517,2641.3,2641.2,20.56327938]
["bitfinex","ETHUSD",1747921806107,5.40471446,2641.3,2641.2,20.56327938]
["bitfinex","ETHUSD",1747921806326,1.6187,2641.3,2641.2,19.969]
["bitfinex","ETHUSD",1747921806528,5.40471446,2641.3,2641.2,19.969]
["bitfinex","ETHUSD",1747921806704,3.78593081,2641.4,2641.2,19.969]
["bitfinex","ETHUSD",1747921806905,3.78587112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747921807116,5.36597986,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747921807316,3.78587112,2641.4,2641.3,8.0]
["bitfinex","ETHUSD",1747921809448,3.78603599,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1747921809645,5.34243599,2641.3,2641.2,19.97]
["bitfinex","ETHUSD",1747921809851,3.78687469,2640.7,2640.6,20.56427938]
["bitfinex","ETHUSD",1747921810021,3.78687469,2640.7,2640.3,0.59427938]
["bitfinex","ETHUSD",1747921810022,3.78730495,2640.4,2640.3,0.59427938]
["bitfinex","ETHUSD",1747921810209,6.66695322,2640.4,2640.3,0.59427938]
["bitfinex","ETHUSD",1747921810665,6.11695322,2640.4,2640.3,0.59427938]
["bitfinex","ETHUSD",1747921810943,6.66695322,2640.4,2640.3,0.59427938]
["bitfinex","ETHUSD",1747921811145,3.78816577,2639.8,2639.7,19.72316304]
["bitfinex","ETHUSD",1747921811332,3.78816577,2639.8,2639.7,11.72316304]
["bitfinex","ETHUSD",1747921811518,3.78830927,2639.7,2639.6,21.16986365]
["bitfinex","ETHUSD",1747921811718,5.30610927,2639.7,2639.6,21.16986365]
["bitfinex","ETHUSD",1747921812122,0.55,2639.5,2638.1,0.5943]
["bitfinex","ETHUSD",1747921812455,1.5178,2639.7,2638.4,3.7900925]
["bitfinex","ETHUSD",1747921812634,3.78900825,2639.3,2638.7,8.5943]
["bitfinex","ETHUSD",1747921812807,1.5178,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1747921813007,3.7888946,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1747921813216,3.78902697,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1747921813447,3.78931413,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1747921813634,2.01448364,2639.7,2638.9,19.347]
["bitfinex","ETHUSD",1747921813816,3.78903786,2639.2,2638.9,19.347]
["bitfinex","ETHUSD",1747921814147,5.80282057,2639.7,2638.9,19.347]
["bitfinex","ETHUSD",1747921814148,3.78920043,2639.1,2638.9,19.347]
["bitfinex","ETHUSD",1747921814548,3.78845279,2639.6,2638.9,19.347]
["bitfinex","ETHUSD",1747921814852,3.78931413,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1747921815053,3.78931413,2639.0,2638.8,19.974]
["bitfinex","ETHUSD",1747921815054,5.37665772,2638.9,2638.8,19.974]
["bitfinex","ETHUSD",1747921815352,3.78945772,2638.9,2638.8,19.974]
["bitfinex","ETHUSD",1747921815525,3.78913281,2639.2,2638.8,19.974]
["bitfinex","ETHUSD",1747921815720,1.5872,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1747921815921,3.78931413,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1747921816245,3.7889553,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747921816427,3.78882357,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1747921816631,3.78910545,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1747921816814,3.78924974,2639.1,2638.9,8.0]
["bitfinex","ETHUSD",1747921817008,3.78869055,2639.5,2638.9,11.78931955]
["bitfinex","ETHUSD",1747921817347,3.78868187,2639.5,2638.9,14.58684077]
["bitfinex","ETHUSD",1747921817525,3.78890964,2639.3,2638.9,10.7974]
["bitfinex","ETHUSD",1747921817736,3.78883224,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1747921817906,3.78830927,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1747921818111,3.78902697,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1747921818311,3.78902697,2639.2,2639.1,27.86]
["bitfinex","ETHUSD",1747921818312,3.78903804,2639.2,2639.1,27.86]
["bitfinex","ETHUSD",1747921818519,3.78903804,2639.2,2639.1,39.209]
["bitfinex","ETHUSD",1747921818947,3.78889977,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1747921819146,0.53697093,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747921819147,3.78830927,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747921819352,3.78888341,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1747921819849,1.5314,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1747921819850,5.31958507,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1747921820352,3.78888341,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1747921820715,3.78888341,2639.3,2639.2,19.35]
["bitfinex","ETHUSD",1747921821023,3.7892974,2639.1,2638.6,0.5943]
["bitfinex","ETHUSD",1747921821354,3.78945772,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1747921821536,3.78945772,2638.9,2638.8,19.35]
["bitfinex","ETHUSD",1747921821742,3.78945772,2638.9,2638.8,27.696]
["bitfinex","ETHUSD",1747921821945,3.78945772,2638.9,2638.8,35.696]
["bitfinex","ETHUSD",1747921822143,3.78945772,2638.9,2638.8,16.346]
["bitfinex","ETHUSD",1747921822349,3.78945772,2638.9,2638.8,55.559]
["bitfinex","ETHUSD",1747921822915,3.79046319,2638.2,2638.1,0.38759982]
["bitfinex","ETHUSD",1747921823131,3.79075056,2638.0,2637.9,19.862]
["bitfinex","ETHUSD",1747921824455,3.79075056,2638.0,2637.9,27.862]
["bitfinex","ETHUSD",1747921824853,3.79075056,2638.0,2637.9,7.95116983]
["bitfinex","ETHUSD",1747921825347,3.79089427,2637.9,2637.8,16.346]
["bitfinex","ETHUSD",1747921825557,3.79089427,2637.9,2637.8,16.73274995]
["bitfinex","ETHUSD",1747921825751,3.79089427,2637.9,2637.8,16.346]
["bitfinex","ETHUSD",1747921826055,4.92812114,2637.9,2637.8,16.346]
["bitfinex","ETHUSD",1747921826274,3.79089427,2637.9,2637.8,16.346]
["bitfinex","ETHUSD",1747921826414,3.79089427,2637.9,2636.7,4.38678789]
["bitfinex","ETHUSD",1747921826415,3.7919005,2637.2,2637.0,16.35]
["bitfinex","ETHUSD",1747921826615,3.7919005,2637.2,2637.1,31.271]
["bitfinex","ETHUSD",1747921827028,4.55026799,2637.2,2637.1,19.917]
["bitfinex","ETHUSD",1747921827217,4.55026799,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921827553,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921827947,5.4253005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921828258,5.9753005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921828756,5.4253005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921828959,6.34700799,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921829256,3.7919005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747921829462,1.5438,2637.8,2637.1,0.05]
["bitfinex","ETHUSD",1747921829620,3.791328,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747921829814,1.5438,2638.2,2637.5,8.0]
["bitfinex","ETHUSD",1747921830020,3.79077421,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747921830219,1.503,2639.1,2637.9,8.0]
["bitfinex","ETHUSD",1747921830519,1.503,2639.1,2637.6,12.46197055]
["bitfinex","ETHUSD",1747921830520,1.503,2639.1,2637.6,0.5943]
["bitfinex","ETHUSD",1747921830750,3.79039725,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1747921831119,1.503,2639.1,2638.1,8.3694528]
["bitfinex","ETHUSD",1747921831362,3.78931413,2639.0,2638.1,8.3694528]
["bitfinex","ETHUSD",1747921831529,3.79017586,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1747921831931,5.41907586,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1747921833172,5.41907586,2638.4,2638.1,19.875]
["bitfinex","ETHUSD",1747921833173,3.79033478,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747921833835,1.6361,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1747921834331,0.0379239,2639.2,2638.2,8.0]
["bitfinex","ETHUSD",1747921834332,1.6327,2639.2,2638.2,8.0]
["bitfinex","ETHUSD",1747921834535,1.6327,2639.2,2638.4,0.5943]
["bitfinex","ETHUSD",1747921834776,3.79003221,2638.5,2638.4,16.357]
["bitfinex","ETHUSD",1747921835069,3.79003221,2638.5,2638.4,55.591]
["bitfinex","ETHUSD",1747921835273,3.78983049,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1747921835570,3.78988857,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1747921835787,3.79003221,2638.5,2638.4,36.232]
["bitfinex","ETHUSD",1747921835947,3.79062423,2638.1,2637.9,19.875]
["bitfinex","ETHUSD",1747921836295,3.79175672,2637.3,2637.2,0.5943]
["bitfinex","ETHUSD",1747921836538,3.79175672,2637.3,2637.2,28.4683]
["bitfinex","ETHUSD",1747921836697,3.79171792,2637.4,2637.2,20.4683]
["bitfinex","ETHUSD",1747921837023,3.79141373,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747921837230,3.79113776,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747921837373,3.79132544,2637.6,2637.5,8.0]
["bitfinex","ETHUSD",1747921837709,3.79097645,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747921837900,3.79097645,2637.9,2637.5,10.31497276]
["bitfinex","ETHUSD",1747921838212,3.79073154,2638.1,2637.5,14.10636538]
["bitfinex","ETHUSD",1747921838409,1.5488,2638.9,2637.7,8.5943]
["bitfinex","ETHUSD",1747921838609,3.79005304,2638.5,2637.9,11.79082601]
["bitfinex","ETHUSD",1747921838911,0.05,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1747921839215,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1747921839414,0.05,2638.9,2638.8,32.25790133]
["bitfinex","ETHUSD",1747921839615,0.4395721,2640.1,2639.8,3.78816577]
["bitfinex","ETHUSD",1747921839773,0.4395721,2640.1,2639.8,43.05803812]
["bitfinex","ETHUSD",1747921839975,1.6328,2641.3,2639.8,43.53183632]
["bitfinex","ETHUSD",1747921840202,3.78684053,2640.8,2639.8,44.48599971]
["bitfinex","ETHUSD",1747921840404,3.78694147,2640.7,2639.8,13.25399971]
["bitfinex","ETHUSD",1747921840567,3.78673894,2640.8,2639.8,43.96862916]
["bitfinex","ETHUSD",1747921840773,1.6328,2641.3,2639.8,45.21144542]
["bitfinex","ETHUSD",1747921841426,0.02,2642.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747921841427,3.78567631,2641.6,2640.8,3.78673129]
["bitfinex","ETHUSD",1747921841605,3.78404027,2642.7,2640.8,3.78673129]
["bitfinex","ETHUSD",1747921841606,3.78631129,2641.1,2640.8,39.232]
["bitfinex","ETHUSD",1747921841784,3.7865574,2641.0,2640.8,55.588]
["bitfinex","ETHUSD",1747921841987,3.78627729,2641.2,2640.8,55.90410974]
["bitfinex","ETHUSD",1747921842184,3.78636305,2641.1,2640.8,55.90410974]
["bitfinex","ETHUSD",1747921842386,3.78656226,2641.0,2640.8,55.90410974]
["bitfinex","ETHUSD",1747921842601,4.22024413,2640.9,2640.8,24.67210974]
["bitfinex","ETHUSD",1747921842800,4.22024413,2640.9,2640.8,8.31610974]
["bitfinex","ETHUSD",1747921843010,3.78773531,2640.1,2640.0,16.35]
["bitfinex","ETHUSD",1747921843581,3.78773531,2640.1,2640.0,36.217]
["bitfinex","ETHUSD",1747921844585,3.78773531,2640.1,2640.0,44.217]
["bitfinex","ETHUSD",1747921844790,4.70177836,2640.1,2640.0,44.098]
["bitfinex","ETHUSD",1747921845679,4.70177836,2640.1,2640.0,36.097]
["bitfinex","ETHUSD",1747921845885,4.70177836,2640.1,2640.0,44.097]
["bitfinex","ETHUSD",1747921846189,4.70177836,2640.1,2640.0,16.35]
["bitfinex","ETHUSD",1747921846190,5.25177836,2640.1,2640.0,16.35]
["bitfinex","ETHUSD",1747921846823,3.78906543,2639.2,2638.3,0.5443]
["bitfinex","ETHUSD",1747921847035,3.78881956,2639.4,2638.7,3.78964109]
["bitfinex","ETHUSD",1747921847252,3.78870191,2639.5,2638.8,0.75795297]
["bitfinex","ETHUSD",1747921847453,2.0898,2639.9,2638.4,16.86067055]
["bitfinex","ETHUSD",1747921847690,3.79003221,2638.5,2638.4,16.349]
["bitfinex","ETHUSD",1747921847960,3.78988857,2638.6,2638.5,39.1]
["bitfinex","ETHUSD",1747921848168,3.79003221,2638.5,2638.4,16.349]
["bitfinex","ETHUSD",1747921848461,3.79003221,2638.5,2638.4,36.096]
["bitfinex","ETHUSD",1747921848813,3.78975174,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1747921849162,3.78941322,2639.0,2638.6,0.51167055]
["bitfinex","ETHUSD",1747921849315,3.78955445,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1747921849514,3.78958164,2638.9,2638.7,8.0]
["bitfinex","ETHUSD",1747921849839,5.43049266,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1747921849840,1.642,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1747921850029,5.97352213,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1747921850228,3.788603,2639.5,2638.9,11.78939384]
["bitfinex","ETHUSD",1747921850440,3.7889099,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747921850640,1.5147,2640.2,2638.9,8.0]
["bitfinex","ETHUSD",1747921850641,3.78869253,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1747921850815,1.5147,2640.2,2638.9,8.0]
["bitfinex","ETHUSD",1747921850816,3.78875772,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1747921851216,1.5147,2640.2,2639.2,8.0]
["bitfinex","ETHUSD",1747921851412,3.78824171,2639.8,2639.3,0.8]
["bitfinex","ETHUSD",1747921851663,5.42069991,2640.6,2638.7,4.33399245]
["bitfinex","ETHUSD",1747921851664,3.78856889,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1747921851823,3.78856889,2639.6,2639.5,27.747]
["bitfinex","ETHUSD",1747921852155,3.78856889,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1747921852314,3.78845279,2639.6,2639.5,39.1]
["bitfinex","ETHUSD",1747921853096,3.78839227,2639.7,2639.5,39.1]
["bitfinex","ETHUSD",1747921853385,3.78730495,2640.4,2639.5,41.46024271]
["bitfinex","ETHUSD",1747921853668,3.78744839,2640.3,2639.5,41.46024271]
["bitfinex","ETHUSD",1747921853833,3.78824356,2639.8,2639.5,39.6443]
["bitfinex","ETHUSD",1747921854029,3.78835483,2639.7,2639.5,39.6443]
["bitfinex","ETHUSD",1747921854235,3.78822746,2639.8,2639.5,39.6443]
["bitfinex","ETHUSD",1747921854562,3.78673129,2640.8,2639.5,39.6443]
["bitfinex","ETHUSD",1747921854738,0.05,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1747921854933,0.05,2640.9,2640.4,8.5443]
["bitfinex","ETHUSD",1747921855135,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747921855352,0.05,2640.9,2640.6,11.7869168]
["bitfinex","ETHUSD",1747921855613,1.7074,2641.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921855901,3.7852979,2641.8,2640.7,11.78685245]
["bitfinex","ETHUSD",1747921856213,0.05,2641.9,2641.0,0.55]
["bitfinex","ETHUSD",1747921856367,0.05,2641.9,2641.4,3.78579333]
["bitfinex","ETHUSD",1747921856553,0.05,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1747921856554,3.78544119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1747921857264,3.78544119,2641.7,2641.6,19.352]
["bitfinex","ETHUSD",1747921857894,3.78544119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1747921858065,3.78544119,2641.7,2641.6,27.74]
["bitfinex","ETHUSD",1747921858798,4.70080415,2641.7,2641.6,27.74]
["bitfinex","ETHUSD",1747921859183,3.78544119,2641.7,2641.6,27.74]
["bitfinex","ETHUSD",1747921859382,3.78544119,2641.7,2641.6,19.74]
["bitfinex","ETHUSD",1747921859571,3.78558449,2641.6,2641.5,16.348]
["bitfinex","ETHUSD",1747921861183,4.33558449,2641.6,2641.5,16.348]
["bitfinex","ETHUSD",1747921861360,3.7870181,2640.6,2640.5,0.37505676]
["bitfinex","ETHUSD",1747921861565,3.7870181,2640.6,2640.5,47.428]
["bitfinex","ETHUSD",1747921861759,3.7870181,2640.6,2640.5,16.342]
["bitfinex","ETHUSD",1747921861961,4.33601446,2641.3,2640.5,36.08]
["bitfinex","ETHUSD",1747921862179,1.6268,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1747921862378,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747921862582,3.78687469,2640.7,2640.5,16.342]
["bitfinex","ETHUSD",1747921862583,3.7870181,2640.6,2640.5,16.342]
["bitfinex","ETHUSD",1747921862783,5.4138181,2640.6,2640.5,16.342]
["bitfinex","ETHUSD",1747921862987,5.4138181,2640.6,2640.5,24.342]
["bitfinex","ETHUSD",1747921863185,5.4138181,2640.6,2640.5,16.342]
["bitfinex","ETHUSD",1747921863390,6.71256183,2640.6,2640.5,16.342]
["bitfinex","ETHUSD",1747921864013,7.26256183,2640.6,2640.5,16.342]
["bitfinex","ETHUSD",1747921864212,3.78830927,2639.7,2639.6,36.08]
["bitfinex","ETHUSD",1747921864718,3.78830927,2639.7,2639.6,16.342]
["bitfinex","ETHUSD",1747921864912,3.78830927,2639.7,2639.6,36.08]
["bitfinex","ETHUSD",1747921865210,3.78830927,2639.7,2639.6,44.08]
["bitfinex","ETHUSD",1747921865424,3.78830927,2639.7,2639.6,36.08]
["bitfinex","ETHUSD",1747921865627,3.78830927,2639.7,2639.6,16.342]
["bitfinex","ETHUSD",1747921865785,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747921866390,5.89052697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747921867139,3.79031952,2638.3,2638.2,16.344]
["bitfinex","ETHUSD",1747921867299,3.79031952,2638.3,2638.2,24.66042127]
["bitfinex","ETHUSD",1747921867627,3.79031952,2638.3,2638.2,16.66042127]
["bitfinex","ETHUSD",1747921867992,3.79031952,2638.3,2638.2,24.66042127]
["bitfinex","ETHUSD",1747921868593,3.79031952,2638.3,2638.2,16.66042127]
["bitfinex","ETHUSD",1747921868899,3.79031952,2638.3,2638.2,36.01042127]
["bitfinex","ETHUSD",1747921869414,3.79031952,2638.3,2638.2,16.66042127]
["bitfinex","ETHUSD",1747921869595,4.77363198,2638.3,2638.2,16.66042127]
["bitfinex","ETHUSD",1747921870024,4.77363198,2638.3,2638.2,24.66042127]
["bitfinex","ETHUSD",1747921870190,3.79031952,2638.3,2638.2,24.66042127]
["bitfinex","ETHUSD",1747921871633,3.79031952,2638.3,2638.2,24.344]
["bitfinex","ETHUSD",1747921871840,1.5708,2638.8,2638.2,24.344]
["bitfinex","ETHUSD",1747921871841,5.36049818,2638.8,2638.2,24.344]
["bitfinex","ETHUSD",1747921871999,1.6535,2639.2,2638.3,8.0]
["bitfinex","ETHUSD",1747921872340,1.5642,2640.0,2638.3,8.0]
["bitfinex","ETHUSD",1747921872509,1.5642,2640.0,2638.7,8.0]
["bitfinex","ETHUSD",1747921872711,1.5642,2640.6,2638.9,8.5943]
["bitfinex","ETHUSD",1747921872913,1.5642,2640.6,2639.1,12.38341262]
["bitfinex","ETHUSD",1747921873114,3.7875984,2640.2,2639.6,11.78838074]
["bitfinex","ETHUSD",1747921873440,1.5642,2640.6,2639.8,8.0]
["bitfinex","ETHUSD",1747921873597,3.78802227,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1747921873792,0.0379239,2640.5,2639.8,31.103]
["bitfinex","ETHUSD",1747921873992,3.78756784,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747921874430,3.78787878,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747921874607,1.5642,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1747921874829,1.551,2641.0,2639.9,11.07213615]
["bitfinex","ETHUSD",1747921875025,3.78758253,2640.3,2640.0,8.5943]
["bitfinex","ETHUSD",1747921875334,3.78759184,2640.2,2640.1,38.987]
["bitfinex","ETHUSD",1747921875637,0.05,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1747921875824,3.78687651,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1747921876023,3.78716152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1747921876340,4.54458063,2640.5,2640.4,27.633]
["bitfinex","ETHUSD",1747921876513,5.09458063,2640.5,2640.4,27.633]
["bitfinex","ETHUSD",1747921877115,5.09458063,2640.5,2639.5,16.9433]
["bitfinex","ETHUSD",1747921877116,3.78845279,2639.6,2639.5,16.349]
["bitfinex","ETHUSD",1747921877296,3.78845279,2639.6,2639.1,19.633]
["bitfinex","ETHUSD",1747921877639,3.78902697,2639.2,2639.1,27.633]
["bitfinex","ETHUSD",1747921878045,3.78897545,2639.3,2639.1,27.633]
["bitfinex","ETHUSD",1747921878245,3.78841607,2639.7,2639.1,23.38302344]
["bitfinex","ETHUSD",1747921878545,3.78888341,2639.3,2639.2,8.0]
["bitfinex","ETHUSD",1747921878747,3.78883931,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1747921878949,0.0379239,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1747921879148,3.7883278,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747921879346,3.78830927,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747921879548,3.78773531,2640.1,2639.6,3.78837158]
["bitfinex","ETHUSD",1747921879720,0.75741911,2640.5,2639.8,8.0]
["bitfinex","ETHUSD",1747921879721,3.7880169,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1747921880043,3.78786751,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747921880545,3.83668035,2640.9,2640.1,0.5943]
["bitfinex","ETHUSD",1747921880747,3.78707616,2640.6,2640.1,0.5943]
["bitfinex","ETHUSD",1747921880949,0.05,2640.9,2640.2,0.85943]
["bitfinex","ETHUSD",1747921881119,0.05,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1747921881323,3.78706416,2640.6,2640.5,27.632]
["bitfinex","ETHUSD",1747921881923,3.83661932,2640.9,2640.5,27.632]
["bitfinex","ETHUSD",1747921881924,0.05,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747921882605,3.83667882,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747921882811,0.05,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747921883032,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747921883235,3.83662773,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747921883437,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921883623,3.8365879,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921884348,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921885556,3.8365879,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921885953,3.8365879,2640.9,2640.8,27.629]
["bitfinex","ETHUSD",1747921886154,4.59889163,2640.9,2640.8,27.629]
["bitfinex","ETHUSD",1747921886537,3.8365879,2640.9,2640.8,27.629]
["bitfinex","ETHUSD",1747921887955,0.05,2640.9,2640.8,27.629]
["bitfinex","ETHUSD",1747921888365,0.05,2640.9,2640.8,31.41573129]
["bitfinex","ETHUSD",1747921888529,0.05,2640.9,2640.8,23.72268242]
["bitfinex","ETHUSD",1747921888729,0.05,2640.9,2640.7,16.347]
["bitfinex","ETHUSD",1747921888932,5.4214879,2640.9,2640.4,19.628]
["bitfinex","ETHUSD",1747921889114,3.78716152,2640.5,2640.4,19.628]
["bitfinex","ETHUSD",1747921889517,2.55568064,2640.9,2640.4,19.628]
["bitfinex","ETHUSD",1747921889719,1.6349,2640.9,2640.4,19.628]
["bitfinex","ETHUSD",1747921889959,3.78716152,2640.5,2640.4,19.628]
["bitfinex","ETHUSD",1747921890871,3.78787878,2640.0,2639.9,35.971]
["bitfinex","ETHUSD",1747921891072,5.25072192,2640.0,2639.2,19.627]
["bitfinex","ETHUSD",1747921891270,1.5528,2640.1,2639.2,19.627]
["bitfinex","ETHUSD",1747921891588,3.78888341,2639.3,2639.2,19.627]
["bitfinex","ETHUSD",1747921891768,3.78888341,2639.3,2638.7,16.72888318]
["bitfinex","ETHUSD",1747921891769,3.78945772,2638.9,2638.7,16.72888318]
["bitfinex","ETHUSD",1747921891952,3.78888341,2639.3,2639.1,19.627]
["bitfinex","ETHUSD",1747921891953,3.78902697,2639.2,2639.1,19.627]
["bitfinex","ETHUSD",1747921892623,3.78902697,2639.2,2638.8,0.31634932]
["bitfinex","ETHUSD",1747921892624,4.33945772,2638.9,2638.8,0.31634932]
["bitfinex","ETHUSD",1747921892855,4.37738162,2638.9,2638.8,0.31634932]
["bitfinex","ETHUSD",1747921893065,3.78945772,2638.9,2638.8,0.31634932]
["bitfinex","ETHUSD",1747921894269,4.33945772,2638.9,2638.8,0.31634932]
["bitfinex","ETHUSD",1747921894468,3.78945772,2638.9,2638.8,0.31634932]
["bitfinex","ETHUSD",1747921894791,3.7894611,2638.9,2638.5,19.63]
["bitfinex","ETHUSD",1747921895095,3.78988857,2638.6,2638.5,19.63]
["bitfinex","ETHUSD",1747921895292,3.79003221,2638.5,2638.4,16.346]
["bitfinex","ETHUSD",1747921895593,0.55,2639.1,2638.4,47.327]
["bitfinex","ETHUSD",1747921895740,3.78965077,2638.8,2638.4,47.327]
["bitfinex","ETHUSD",1747921895943,3.79003221,2638.5,2638.4,16.346]
["bitfinex","ETHUSD",1747921896246,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921896553,4.34046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921899337,1.5289,2638.4,2638.1,0.05]
["bitfinex","ETHUSD",1747921899585,3.79031952,2638.3,2638.2,19.638]
["bitfinex","ETHUSD",1747921899884,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921900244,5.25522499,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921900847,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747921901042,1.5035,2638.8,2638.1,0.05]
["bitfinex","ETHUSD",1747921901285,3.78974495,2638.7,2638.1,0.05]
["bitfinex","ETHUSD",1747921901488,1.5035,2638.8,2638.1,0.08790509]
["bitfinex","ETHUSD",1747921901692,1.5035,2639.2,2638.1,8.08790509]
["bitfinex","ETHUSD",1747921901845,3.78797286,2640.0,2638.5,8.0]
["bitfinex","ETHUSD",1747921902188,0.4395721,2640.2,2639.0,3.78931413]
["bitfinex","ETHUSD",1747921902347,3.78790712,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1747921902547,0.4395721,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747921902856,0.4395721,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1747921903056,0.4395721,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747921903356,3.787278,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747921903569,1.88309703,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1747921903751,0.31603494,2640.5,2640.4,30.997]
["bitfinex","ETHUSD",1747921903945,4.10319646,2640.5,2640.4,38.997]
["bitfinex","ETHUSD",1747921904146,4.10319646,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1747921904449,3.78733235,2640.4,2640.3,19.64]
["bitfinex","ETHUSD",1747921904648,4.10336729,2640.4,2640.3,19.64]
["bitfinex","ETHUSD",1747921904885,4.10333989,2640.4,2640.3,27.64]
["bitfinex","ETHUSD",1747921905681,3.78730495,2640.4,2640.3,27.64]
["bitfinex","ETHUSD",1747921906857,3.78759184,2640.2,2640.0,19.532]
["bitfinex","ETHUSD",1747921907064,3.78759184,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747921907463,4.5448961,2640.3,2639.6,16.354]
["bitfinex","ETHUSD",1747921907464,3.78830927,2639.7,2639.6,16.354]
["bitfinex","ETHUSD",1747921907881,3.78830927,2639.7,2639.6,47.241]
["bitfinex","ETHUSD",1747921908086,1.5116,2640.4,2639.6,55.241]
["bitfinex","ETHUSD",1747921908394,3.78830927,2639.7,2639.6,24.354]
["bitfinex","ETHUSD",1747921908696,3.78830927,2639.7,2639.6,55.238]
["bitfinex","ETHUSD",1747921909092,3.78830927,2639.7,2639.6,43.884]
["bitfinex","ETHUSD",1747921909395,3.78816577,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1747921909598,3.78759184,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747921909983,3.78789169,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1747921910598,3.78762239,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747921910770,3.78755233,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1747921910959,3.78815779,2639.9,2639.7,8.0]
["bitfinex","ETHUSD",1747921911279,3.78815779,2639.9,2639.6,35.884]
["bitfinex","ETHUSD",1747921911280,3.78815779,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1747921911466,3.78794583,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747921912593,0.55,2640.7,2639.9,8.0]
["bitfinex","ETHUSD",1747921912798,3.78787878,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747921912965,3.78698765,2640.7,2639.9,8.0]
["bitfinex","ETHUSD",1747921913302,1.57,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1747921913303,3.7874901,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747921913504,5.35673216,2640.8,2640.1,3.78772945]
["bitfinex","ETHUSD",1747921913705,3.78673216,2640.8,2639.9,12.38222494]
["bitfinex","ETHUSD",1747921913855,0.05,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1747921914055,0.05,2640.9,2640.3,3.78744839]
["bitfinex","ETHUSD",1747921914312,0.05,2640.9,2640.8,8.0]
["bitfinex","ETHUSD",1747921914467,0.05,2640.9,2640.8,35.701]
["bitfinex","ETHUSD",1747921914999,0.05,2640.9,2640.8,39.48773129]
["bitfinex","ETHUSD",1747921915304,0.05,2640.9,2640.8,24.348]
["bitfinex","ETHUSD",1747921915519,0.05,2640.9,2640.8,59.01473129]
["bitfinex","ETHUSD",1747921916374,0.05,2640.9,2640.8,55.228]
["bitfinex","ETHUSD",1747921916579,0.05,2640.9,2640.8,24.348]
["bitfinex","ETHUSD",1747921916823,0.05,2640.9,2640.8,59.01473129]
["bitfinex","ETHUSD",1747921917594,0.05,2640.9,2640.8,63.13707543]
["bitfinex","ETHUSD",1747921918420,0.05,2640.9,2640.8,63.73137543]
["bitfinex","ETHUSD",1747921918787,0.05,2640.9,2640.8,64.28137543]
["bitfinex","ETHUSD",1747921919231,0.05,2640.9,2640.8,64.79304598]
["bitfinex","ETHUSD",1747921919537,0.05,2640.9,2640.8,64.28137543]
["bitfinex","ETHUSD",1747921919680,0.05,2640.9,2640.8,64.79304598]
["bitfinex","ETHUSD",1747921919880,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1747921920081,0.05,2641.9,2641.8,60.17682769]
["bitfinex","ETHUSD",1747921920482,0.02,2642.9,2641.9,8.0]
["bitfinex","ETHUSD",1747921920694,0.02,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747921921020,0.02,2642.9,2642.8,59.53816559]
["bitfinex","ETHUSD",1747921923053,0.02,2642.9,2642.8,25.26830063]
["bitfinex","ETHUSD",1747921923239,0.02,2642.9,2642.8,55.58600063]
["bitfinex","ETHUSD",1747921924053,0.02,2642.9,2642.8,56.22341355]
["bitfinex","ETHUSD",1747921924204,0.02,2642.9,2642.8,60.00727914]
["bitfinex","ETHUSD",1747921926241,0.02,2642.9,2642.8,61.61324969]
["bitfinex","ETHUSD",1747921926531,0.02,2642.9,2642.8,30.75124969]
["bitfinex","ETHUSD",1747921926733,0.02,2642.9,2642.8,29.68957914]
["bitfinex","ETHUSD",1747921926933,0.02,2642.9,2642.8,61.09157914]
["bitfinex","ETHUSD",1747921927106,0.02,2642.9,2642.8,61.60324969]
["bitfinex","ETHUSD",1747921927314,0.02,2642.9,2642.8,61.05324969]
["bitfinex","ETHUSD",1747921927697,0.02,2642.9,2642.8,60.54157914]
["bitfinex","ETHUSD",1747921927895,0.02,2642.9,2642.8,37.41571355]
["bitfinex","ETHUSD",1747921928153,3.80372242,2642.9,2642.8,16.72400063]
["bitfinex","ETHUSD",1747921928299,0.02,2642.9,2641.5,3.78567673]
["bitfinex","ETHUSD",1747921928500,1.5924,2642.8,2642.0,20.11799541]
["bitfinex","ETHUSD",1747921928697,1.5924,2642.8,2642.1,3.78473406]
["bitfinex","ETHUSD",1747921928698,3.78410627,2642.7,2642.1,3.78473406]
["bitfinex","ETHUSD",1747921928894,3.78422519,2642.6,2642.2,19.51]
["bitfinex","ETHUSD",1747921929347,3.78458161,2642.3,2642.2,19.51]
["bitfinex","ETHUSD",1747921929519,3.78458161,2642.3,2642.2,30.852]
["bitfinex","ETHUSD",1747921929902,0.9160634,2642.6,2642.2,30.852]
["bitfinex","ETHUSD",1747921929903,0.9160634,2642.6,2642.2,38.852]
["bitfinex","ETHUSD",1747921930147,0.55,2642.6,2642.0,16.333]
["bitfinex","ETHUSD",1747921930328,5.41446809,2642.1,2642.0,16.333]
["bitfinex","ETHUSD",1747921930529,1.6296,2642.1,2642.0,35.841]
["bitfinex","ETHUSD",1747921930847,3.78437556,2642.5,2642.0,19.508]
["bitfinex","ETHUSD",1747921931012,3.78451004,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747921931338,3.78442633,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747921931544,1.6296,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747921931743,3.78431562,2642.5,2642.1,24.332]
["bitfinex","ETHUSD",1747921931917,3.78431562,2642.5,2642.1,35.673]
["bitfinex","ETHUSD",1747921931918,3.78459643,2642.3,2642.1,35.673]
["bitfinex","ETHUSD",1747921932120,3.78528558,2641.9,2641.8,16.332]
["bitfinex","ETHUSD",1747921932310,3.78528558,2641.9,2641.8,35.84]
["bitfinex","ETHUSD",1747921932503,3.7850621,2642.0,2641.8,35.84]
["bitfinex","ETHUSD",1747921932705,3.78487733,2642.1,2641.8,35.84]
["bitfinex","ETHUSD",1747921933004,3.78515462,2641.9,2641.8,16.332]
["bitfinex","ETHUSD",1747921933326,5.32025462,2641.9,2641.8,16.332]
["bitfinex","ETHUSD",1747921933533,6.11772094,2641.9,2641.8,35.84]
["bitfinex","ETHUSD",1747921933753,5.32025462,2641.9,2641.8,35.84]
["bitfinex","ETHUSD",1747921934635,1.5351,2641.9,2641.1,3.78629943]
["bitfinex","ETHUSD",1747921934835,1.5351,2641.9,2640.6,0.03785663]
["bitfinex","ETHUSD",1747921935078,3.78503144,2642.0,2641.5,3.78565149]
["bitfinex","ETHUSD",1747921935369,3.78439642,2642.5,2640.7,3.78686139]
["bitfinex","ETHUSD",1747921935370,0.02,2642.9,2641.6,0.0378522]
["bitfinex","ETHUSD",1747921935571,3.78424134,2642.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1747921935897,0.02,2642.9,2641.5,0.55]
["bitfinex","ETHUSD",1747921936096,0.02,2642.9,2642.6,3.78402518]
["bitfinex","ETHUSD",1747921936252,0.02,2642.9,2642.7,11.342]
["bitfinex","ETHUSD",1747921936452,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747921936659,0.02,2642.9,2642.8,8.41141334]
["bitfinex","ETHUSD",1747921936847,0.02,2642.9,2642.8,8.37357973]
["bitfinex","ETHUSD",1747921937059,0.02,2642.9,2642.8,12.15744532]
["bitfinex","ETHUSD",1747921937639,0.02,2642.9,2642.8,14.50738985]
["bitfinex","ETHUSD",1747921939338,0.02,2642.9,2642.8,19.71457973]
["bitfinex","ETHUSD",1747921939781,0.02,2642.9,2642.8,23.49844532]
["bitfinex","ETHUSD",1747921940167,0.02,2642.9,2642.8,19.71457973]
["bitfinex","ETHUSD",1747921940475,0.02,2642.9,2642.8,8.37357973]
["bitfinex","ETHUSD",1747921940689,0.02,2642.9,2642.8,19.71457973]
["bitfinex","ETHUSD",1747921940990,0.02,2642.9,2642.8,23.49844532]
["bitfinex","ETHUSD",1747921941195,0.02,2642.9,2642.8,19.71457973]
["bitfinex","ETHUSD",1747921941568,0.02,2642.9,2642.8,8.37357973]
["bitfinex","ETHUSD",1747921941768,0.02,2642.9,2642.8,55.43857973]
["bitfinex","ETHUSD",1747921942275,0.02,2642.9,2642.8,59.22244532]
["bitfinex","ETHUSD",1747921942492,0.02,2642.9,2642.8,62.97246876]
["bitfinex","ETHUSD",1747921943597,3.78055765,2645.2,2644.0,3.78206961]
["bitfinex","ETHUSD",1747921943598,3.78136482,2644.6,2644.0,3.78206961]
["bitfinex","ETHUSD",1747921943797,1.5207,2644.8,2644.1,43.725]
["bitfinex","ETHUSD",1747921943951,0.53216696,2644.7,2644.1,43.725]
["bitfinex","ETHUSD",1747921944152,1.5207,2644.8,2644.1,43.725]
["bitfinex","ETHUSD",1747921944357,3.78134739,2644.6,2644.1,43.725]
["bitfinex","ETHUSD",1747921944594,5.30175255,2644.8,2644.1,43.725]
["bitfinex","ETHUSD",1747921944779,1.5207,2644.8,2644.4,3.78150207]
["bitfinex","ETHUSD",1747921944982,0.02,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747921945299,0.02,2644.9,2644.2,3.78186218]
["bitfinex","ETHUSD",1747921945300,3.7811262,2644.8,2644.5,30.732]
["bitfinex","ETHUSD",1747921945605,4.16129187,2644.7,2644.6,27.394]
["bitfinex","ETHUSD",1747921945775,0.02,2644.9,2644.6,27.394]
["bitfinex","ETHUSD",1747921946592,0.02,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747921946759,0.02,2644.9,2644.7,11.78105357]
["bitfinex","ETHUSD",1747921946970,0.02,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747921947584,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747921947773,3.77970888,2645.8,2644.9,8.0]
["bitfinex","ETHUSD",1747921947977,3.79944984,2645.9,2645.1,8.0]
["bitfinex","ETHUSD",1747921948178,3.77996666,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747921948402,1.5367,2644.6,2642.1,0.11999999]
["bitfinex","ETHUSD",1747921948611,3.78143316,2644.5,2643.0,27.661]
["bitfinex","ETHUSD",1747921948802,0.0379239,2644.4,2643.1,14.5]
["bitfinex","ETHUSD",1747921949120,3.78157616,2644.4,2643.7,3.78248697]
["bitfinex","ETHUSD",1747921949425,5.31802669,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1747921949634,1.32656635,2644.6,2644.0,47.051]
["bitfinex","ETHUSD",1747921949922,3.7800088,2645.5,2644.1,8.55]
["bitfinex","ETHUSD",1747921950083,3.77966247,2645.8,2645.2,3.78029596]
["bitfinex","ETHUSD",1747921950288,0.02,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1747921950482,3.77965211,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747921950911,0.02,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747921951110,0.02,2645.9,2645.6,7.53559189]
["bitfinex","ETHUSD",1747921951391,0.02,2645.9,2645.3,35.715]
["bitfinex","ETHUSD",1747921951588,3.7797999,2645.7,2645.3,35.715]
["bitfinex","ETHUSD",1747921951786,0.02,2645.9,2645.3,35.715]
["bitfinex","ETHUSD",1747921951999,0.02,2645.9,2645.4,19.388]
["bitfinex","ETHUSD",1747921952396,0.02,2645.9,2645.4,23.16809874]
["bitfinex","ETHUSD",1747921952732,0.02,2645.9,2645.7,3.77959483]
["bitfinex","ETHUSD",1747921952915,0.02,2645.9,2645.4,19.9789732]
["bitfinex","ETHUSD",1747921953149,0.02,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747921953294,0.02,2645.9,2645.5,11.77993026]
["bitfinex","ETHUSD",1747921953494,0.02,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747921953708,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747921953909,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747921954639,0.02,2645.9,2645.8,42.49657517]
["bitfinex","ETHUSD",1747921956634,1.5566,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747921956838,1.5566,2646.6,2646.3,16.316]
["bitfinex","ETHUSD",1747921957047,1.5566,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747921957268,0.13742615,2646.9,2646.5,11.77853425]
["bitfinex","ETHUSD",1747921957424,3.77814933,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747921957625,3.91544548,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747921957805,0.13742615,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747921958001,0.13742615,2646.9,2646.8,19.38]
["bitfinex","ETHUSD",1747921958201,3.9154306,2646.9,2646.8,19.38]
["bitfinex","ETHUSD",1747921958406,4.84294658,2646.9,2646.8,27.38]
["bitfinex","ETHUSD",1747921959225,0.13742615,2646.9,2646.8,27.38]
["bitfinex","ETHUSD",1747921960851,3.9154306,2646.9,2646.8,38.704]
["bitfinex","ETHUSD",1747921961445,0.13742615,2646.9,2646.8,38.704]
["bitfinex","ETHUSD",1747921961667,0.13742615,2646.9,2646.8,27.376]
["bitfinex","ETHUSD",1747921962359,0.13742615,2646.9,2646.8,31.15414719]
["bitfinex","ETHUSD",1747921962570,0.13742615,2646.9,2646.8,27.376]
["bitfinex","ETHUSD",1747921963167,3.9154306,2646.9,2646.8,38.698]
["bitfinex","ETHUSD",1747921963345,0.13742615,2646.9,2646.8,38.698]
["bitfinex","ETHUSD",1747921963692,3.9154306,2646.9,2646.8,38.698]
["bitfinex","ETHUSD",1747921963877,0.13742615,2646.9,2646.8,38.698]
["bitfinex","ETHUSD",1747921965087,0.13742615,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747921965277,3.9154306,2646.9,2646.8,38.586]
["bitfinex","ETHUSD",1747921965451,0.13742615,2646.9,2646.8,38.586]
["bitfinex","ETHUSD",1747921965655,3.9154306,2646.9,2646.8,38.586]
["bitfinex","ETHUSD",1747921965856,4.8429289,2646.9,2646.8,27.26]
["bitfinex","ETHUSD",1747921966057,1.06492445,2646.9,2646.8,38.585]
["bitfinex","ETHUSD",1747921966282,0.13742615,2646.9,2646.8,38.585]
["bitfinex","ETHUSD",1747921966772,3.9154306,2646.9,2646.8,38.585]
["bitfinex","ETHUSD",1747921966978,0.13742615,2646.9,2646.8,38.585]
["bitfinex","ETHUSD",1747921967178,0.13742615,2646.9,2646.8,42.73510151]
["bitfinex","ETHUSD",1747921967755,0.13742615,2646.9,2646.8,38.95695432]
["bitfinex","ETHUSD",1747921967959,0.13742615,2646.9,2646.8,42.73510151]
["bitfinex","ETHUSD",1747921968506,0.02,2647.9,2647.3,3.77743361]
["bitfinex","ETHUSD",1747921968799,5.35415003,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747921969094,3.77686293,2647.7,2647.6,19.258]
["bitfinex","ETHUSD",1747921969396,3.77705463,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747921969702,3.77705463,2647.6,2647.5,27.258]
["bitfinex","ETHUSD",1747921970487,3.77693733,2647.7,2647.5,27.258]
["bitfinex","ETHUSD",1747921971062,3.77700558,2647.6,2647.5,27.258]
["bitfinex","ETHUSD",1747921971304,1.5774,2647.8,2647.5,31.0350724]
["bitfinex","ETHUSD",1747921971513,1.5774,2647.8,2647.5,27.258]
["bitfinex","ETHUSD",1747921972069,3.77686305,2647.7,2647.6,19.256]
["bitfinex","ETHUSD",1747921972276,3.77686305,2647.7,2647.6,27.256]
["bitfinex","ETHUSD",1747921972674,4.6919521,2647.7,2647.6,27.256]
["bitfinex","ETHUSD",1747921973616,3.79664785,2647.9,2647.6,27.256]
["bitfinex","ETHUSD",1747921973778,5.39056293,2647.7,2647.6,27.256]
["bitfinex","ETHUSD",1747921973974,5.39056293,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747921974173,1.6137,2647.7,2647.6,27.256]
["bitfinex","ETHUSD",1747921974401,0.02,2647.9,2647.6,27.256]
["bitfinex","ETHUSD",1747921974606,3.79658196,2647.9,2647.6,27.256]
["bitfinex","ETHUSD",1747921974804,0.02,2647.9,2647.6,27.256]
["bitfinex","ETHUSD",1747921975018,3.79666946,2647.9,2647.6,27.256]
["bitfinex","ETHUSD",1747921975179,3.77680776,2647.8,2647.6,27.256]
["bitfinex","ETHUSD",1747921975380,0.02,2647.9,2647.6,27.256]
["bitfinex","ETHUSD",1747921975812,0.02,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747921976487,3.77672029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747921976692,0.02,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747921976888,0.02,2647.9,2647.7,11.77674524]
["bitfinex","ETHUSD",1747921977123,0.02,2647.9,2647.7,11.77685759]
["bitfinex","ETHUSD",1747921977422,0.02,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747921977713,3.79666668,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747921978013,0.02,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747921978381,0.02,2647.9,2647.7,11.77679995]
["bitfinex","ETHUSD",1747921978581,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747921978895,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747921980116,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747921981995,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747921982738,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747921982895,0.02,2647.9,2647.8,15.25767211]
["bitfinex","ETHUSD",1747921983335,5.36082458,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1747921983539,1.5851,2648.5,2648.1,11.77617059]
["bitfinex","ETHUSD",1747921983828,3.77563355,2648.6,2648.1,11.77617059]
["bitfinex","ETHUSD",1747921983829,0.02,2648.9,2648.2,0.2101]
["bitfinex","ETHUSD",1747921984042,5.29559262,2649.4,2648.7,3.77532671]
["bitfinex","ETHUSD",1747921984332,1.5211,2649.4,2648.8,38.569]
["bitfinex","ETHUSD",1747921984540,1.71716721,2649.4,2648.6,8.0]
["bitfinex","ETHUSD",1747921984709,3.77488525,2649.1,2648.4,8.0]
["bitfinex","ETHUSD",1747921984909,4.32498765,2649.1,2648.5,3.77566825]
["bitfinex","ETHUSD",1747921985109,3.77565994,2648.6,2647.9,11.77654786]
["bitfinex","ETHUSD",1747921985312,3.77638421,2648.1,2647.8,19.25]
["bitfinex","ETHUSD",1747921985512,2.0953,2647.9,2647.8,0.38225571]
["bitfinex","ETHUSD",1747921985724,1.5453,2647.9,2647.8,0.38225571]
["bitfinex","ETHUSD",1747921986100,3.77657766,2647.9,2647.8,8.38225571]
["bitfinex","ETHUSD",1747921986429,1.5453,2648.1,2647.7,19.25]
["bitfinex","ETHUSD",1747921986430,3.77672029,2647.8,2647.7,19.25]
["bitfinex","ETHUSD",1747921986810,3.77672029,2647.8,2647.7,27.25]
["bitfinex","ETHUSD",1747921987638,1.5453,2648.1,2647.7,27.25]
["bitfinex","ETHUSD",1747921987821,3.77651671,2648.0,2647.7,27.25]
["bitfinex","ETHUSD",1747921988225,5.32162376,2648.1,2647.7,27.25]
["bitfinex","ETHUSD",1747921988420,3.77657677,2648.0,2647.7,27.25]
["bitfinex","ETHUSD",1747921988639,0.55,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747921988640,3.77586467,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747921988833,3.77594196,2648.4,2647.8,11.77666778]
["bitfinex","ETHUSD",1747921989034,3.7757221,2648.5,2647.8,8.37203053]
["bitfinex","ETHUSD",1747921989235,3.77423502,2649.6,2647.9,0.2101]
["bitfinex","ETHUSD",1747921989434,2.07460061,2649.1,2648.3,3.77594898]
["bitfinex","ETHUSD",1747921989639,3.7753031,2648.8,2648.4,30.567]
["bitfinex","ETHUSD",1747921990034,5.63864204,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1747921990251,5.28699393,2649.1,2648.4,34.34279123]
["bitfinex","ETHUSD",1747921990570,5.2870116,2649.1,2648.4,34.34278479]
["bitfinex","ETHUSD",1747921990856,3.77523845,2648.9,2648.4,34.34286098]
["bitfinex","ETHUSD",1747921991016,3.77501575,2649.0,2648.5,23.02463877]
["bitfinex","ETHUSD",1747921991224,1.76736721,2649.4,2648.6,16.299]
["bitfinex","ETHUSD",1747921991462,3.77499022,2649.1,2648.6,16.299]
["bitfinex","ETHUSD",1747921991761,3.77506172,2649.0,2648.6,16.299]
["bitfinex","ETHUSD",1747921992270,3.7749243,2649.1,2648.7,11.318]
["bitfinex","ETHUSD",1747921992469,3.77513125,2649.0,2648.7,11.318]
["bitfinex","ETHUSD",1747921992750,4.32500943,2649.0,2648.7,11.318]
["bitfinex","ETHUSD",1747921993273,0.55,2649.0,2648.6,16.299]
["bitfinex","ETHUSD",1747921993477,4.325437,2648.7,2648.6,16.299]
["bitfinex","ETHUSD",1747921993815,1.6287,2648.8,2648.6,16.299]
["bitfinex","ETHUSD",1747921994042,5.40411001,2648.8,2648.6,16.299]
["bitfinex","ETHUSD",1747921994264,1.6287,2648.8,2648.6,16.299]
["bitfinex","ETHUSD",1747921994475,1.507,2649.2,2648.6,27.616]
["bitfinex","ETHUSD",1747921994629,3.77515009,2649.0,2648.6,27.616]
["bitfinex","ETHUSD",1747921994950,3.77529447,2648.8,2648.6,16.299]
["bitfinex","ETHUSD",1747921995150,3.77524049,2648.9,2648.7,30.563]
["bitfinex","ETHUSD",1747921995358,3.77524049,2648.9,2648.6,16.299]
["bitfinex","ETHUSD",1747921995359,3.77515194,2648.9,2648.6,16.299]
["bitfinex","ETHUSD",1747921995565,0.55,2648.8,2648.6,16.299]
["bitfinex","ETHUSD",1747921995768,4.32536043,2648.8,2648.7,19.127]
["bitfinex","ETHUSD",1747921996374,0.55,2648.5,2647.9,19.127]
["bitfinex","ETHUSD",1747921996676,0.55,2648.1,2647.6,19.127]
["bitfinex","ETHUSD",1747921997069,0.55,2648.1,2647.6,22.90400187]
["bitfinex","ETHUSD",1747921997359,0.55,2648.1,2647.6,19.127]
["bitfinex","ETHUSD",1747921997560,0.55,2648.1,2647.6,19.50536063]
["bitfinex","ETHUSD",1747921997746,0.76235,2648.1,2647.1,20.30375063]
["bitfinex","ETHUSD",1747921997920,3.77671852,2647.9,2647.2,34.22147092]
["bitfinex","ETHUSD",1747921998125,3.77653893,2648.0,2647.2,30.444]
["bitfinex","ETHUSD",1747921998327,0.21235,2648.1,2647.2,30.444]
["bitfinex","ETHUSD",1747921998328,3.77698853,2647.7,2647.2,8.37888875]
["bitfinex","ETHUSD",1747921998634,0.55,2647.4,2647.3,19.128]
["bitfinex","ETHUSD",1747921998960,0.55,2647.3,2647.1,16.316]
["bitfinex","ETHUSD",1747921999256,3.77645132,2648.0,2647.1,16.316]
["bitfinex","ETHUSD",1747921999257,1.5254,2648.0,2647.4,3.77729029]
["bitfinex","ETHUSD",1747921999459,1.5254,2648.0,2647.5,3.7770352]
["bitfinex","ETHUSD",1747921999658,3.77663794,2647.9,2647.4,3.7772255]
["bitfinex","ETHUSD",1747921999824,3.77673323,2647.8,2647.3,11.77736772]
["bitfinex","ETHUSD",1747922000024,3.77659415,2647.9,2647.2,8.2101]
["bitfinex","ETHUSD",1747922000257,4.32665577,2647.9,2647.4,3.77719897]
["bitfinex","ETHUSD",1747922000433,0.55,2647.9,2647.3,30.445]
["bitfinex","ETHUSD",1747922000634,4.32664517,2647.9,2647.3,34.22243224]
["bitfinex","ETHUSD",1747922000858,4.32664517,2647.9,2647.4,3.77719263]
["bitfinex","ETHUSD",1747922001162,0.55,2647.9,2647.5,3.77703285]
["bitfinex","ETHUSD",1747922001347,0.55,2647.9,2647.3,30.445]
["bitfinex","ETHUSD",1747922001664,3.77686344,2647.7,2647.3,30.445]
["bitfinex","ETHUSD",1747922001964,0.55,2647.9,2647.5,3.77707853]
["bitfinex","ETHUSD",1747922002141,0.55,2647.9,2647.3,30.445]
["bitfinex","ETHUSD",1747922002325,4.32667923,2647.9,2647.4,3.77727124]
["bitfinex","ETHUSD",1747922002526,0.55,2647.9,2647.3,30.445]
["bitfinex","ETHUSD",1747922002766,0.55,2647.9,2647.4,3.77721281]
["bitfinex","ETHUSD",1747922002964,1.5254,2648.0,2647.6,3.77690369]
["bitfinex","ETHUSD",1747922003150,3.77629584,2648.1,2647.4,3.75002344]
["bitfinex","ETHUSD",1747922003356,3.77629584,2648.1,2647.6,3.77692891]
["bitfinex","ETHUSD",1747922003667,3.77645784,2648.0,2647.5,3.77711792]
["bitfinex","ETHUSD",1747922003865,3.77636802,2648.1,2647.6,3.77695681]
["bitfinex","ETHUSD",1747922004161,3.77664635,2647.9,2647.4,3.77728998]
["bitfinex","ETHUSD",1747922004362,0.55,2648.0,2647.5,3.77713481]
["bitfinex","ETHUSD",1747922004576,0.55,2648.0,2647.6,3.77693481]
["bitfinex","ETHUSD",1747922004763,1.6123,2648.4,2647.9,3.7764926]
["bitfinex","ETHUSD",1747922004968,5.38825816,2648.4,2648.0,30.447]
["bitfinex","ETHUSD",1747922005138,0.55,2648.4,2648.0,30.447]
["bitfinex","ETHUSD",1747922005739,4.32591971,2648.4,2648.0,30.447]
["bitfinex","ETHUSD",1747922005948,3.77608881,2648.3,2648.0,30.447]
["bitfinex","ETHUSD",1747922006155,0.55,2648.5,2648.0,30.447]
["bitfinex","ETHUSD",1747922006359,1.5769,2648.8,2648.1,35.427]
["bitfinex","ETHUSD",1747922006559,3.77569812,2648.6,2648.2,19.129]
["bitfinex","ETHUSD",1747922006765,3.77553426,2648.7,2648.2,22.90514796]
["bitfinex","ETHUSD",1747922006980,1.5769,2648.8,2648.2,19.129]
["bitfinex","ETHUSD",1747922007146,1.5769,2648.8,2648.4,3.77575014]
["bitfinex","ETHUSD",1747922007474,3.77533717,2648.8,2648.5,11.318]
["bitfinex","ETHUSD",1747922007675,4.32507769,2649.0,2648.5,11.318]
["bitfinex","ETHUSD",1747922007874,0.55,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1747922008075,3.77515194,2648.9,2648.6,19.128]
["bitfinex","ETHUSD",1747922008681,4.32507977,2649.0,2648.6,19.128]
["bitfinex","ETHUSD",1747922009369,4.32508075,2649.0,2648.6,19.128]
["bitfinex","ETHUSD",1747922009677,0.55,2649.0,2648.6,19.128]
["bitfinex","ETHUSD",1747922009884,4.32503075,2649.0,2648.6,19.128]
["bitfinex","ETHUSD",1747922010067,1.52193979,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747922010271,3.77525003,2648.9,2648.7,30.445]
["bitfinex","ETHUSD",1747922010778,4.32515194,2648.9,2648.8,19.127]
["bitfinex","ETHUSD",1747922010994,4.32546767,2648.7,2647.5,0.2101]
["bitfinex","ETHUSD",1747922011279,4.32614983,2648.2,2647.9,11.316]
["bitfinex","ETHUSD",1747922011485,4.32614983,2648.2,2648.1,35.425]
["bitfinex","ETHUSD",1747922011781,5.29504713,2648.2,2648.1,35.425]
["bitfinex","ETHUSD",1747922011988,1.5188973,2648.2,2647.7,19.127]
["bitfinex","ETHUSD",1747922012167,4.32672029,2647.8,2647.7,19.127]
["bitfinex","ETHUSD",1747922012850,3.77743361,2647.3,2647.2,16.296]
["bitfinex","ETHUSD",1747922013063,3.77743361,2647.3,2647.2,24.296]
["bitfinex","ETHUSD",1747922013381,3.77743361,2647.3,2647.2,43.423]
["bitfinex","ETHUSD",1747922013581,4.32737026,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747922013786,3.77743361,2647.3,2647.2,35.423]
["bitfinex","ETHUSD",1747922014082,4.32729092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747922014244,1.5477,2648.0,2647.3,8.0]
["bitfinex","ETHUSD",1747922014448,0.55,2647.9,2647.4,3.77720816]
["bitfinex","ETHUSD",1747922014649,0.55,2647.9,2647.3,3.96012344]
["bitfinex","ETHUSD",1747922014650,1.5477,2648.3,2647.3,0.2101]
["bitfinex","ETHUSD",1747922014852,5.87988678,2648.7,2647.3,0.2101]
["bitfinex","ETHUSD",1747922015047,3.77600335,2648.4,2647.8,3.77670253]
["bitfinex","ETHUSD",1747922015259,5.66872599,2648.7,2648.0,3.77641027]
["bitfinex","ETHUSD",1747922015455,5.66872599,2648.7,2648.1,19.128]
["bitfinex","ETHUSD",1747922015456,1.5414,2648.7,2648.1,19.128]
["bitfinex","ETHUSD",1747922015662,3.77565758,2648.6,2648.2,16.297]
["bitfinex","ETHUSD",1747922015875,3.7757798,2648.5,2648.2,16.297]
["bitfinex","ETHUSD",1747922016081,4.32557955,2648.6,2648.3,30.445]
["bitfinex","ETHUSD",1747922016273,3.7757221,2648.5,2648.3,30.445]
["bitfinex","ETHUSD",1747922016469,3.77586467,2648.4,2648.3,30.445]
["bitfinex","ETHUSD",1747922017190,3.77600724,2648.3,2648.2,27.614]
["bitfinex","ETHUSD",1747922017491,3.77579274,2648.5,2648.2,16.297]
["bitfinex","ETHUSD",1747922017691,3.77579274,2648.5,2648.2,46.742]
["bitfinex","ETHUSD",1747922017986,4.32563003,2648.6,2648.3,30.445]
["bitfinex","ETHUSD",1747922017987,0.55,2648.6,2648.3,30.445]
["bitfinex","ETHUSD",1747922018189,3.7757221,2648.5,2648.3,30.445]
["bitfinex","ETHUSD",1747922018555,3.77586467,2648.4,2648.3,30.445]
["bitfinex","ETHUSD",1747922018964,3.77578155,2648.5,2648.3,30.445]
["bitfinex","ETHUSD",1747922019165,1.5414,2648.7,2648.4,19.128]
["bitfinex","ETHUSD",1747922019370,3.7757221,2648.5,2648.4,19.128]
["bitfinex","ETHUSD",1747922019891,3.7757221,2648.5,2648.4,19.127]
["bitfinex","ETHUSD",1747922020289,4.32585955,2648.5,2648.4,19.127]
["bitfinex","ETHUSD",1747922020489,4.32585955,2648.5,2648.2,16.297]
["bitfinex","ETHUSD",1747922020490,4.32600724,2648.3,2648.2,16.297]
["bitfinex","ETHUSD",1747922021055,5.90960724,2648.3,2648.2,16.297]
["bitfinex","ETHUSD",1747922022689,4.32696013,2647.7,2647.6,19.317]
["bitfinex","ETHUSD",1747922022891,4.32696013,2647.7,2647.6,38.445]
["bitfinex","ETHUSD",1747922023092,0.55,2647.7,2647.6,38.445]
["bitfinex","ETHUSD",1747922023598,0.55,2647.8,2647.6,38.445]
["bitfinex","ETHUSD",1747922023796,3.77670563,2647.9,2647.6,38.445]
["bitfinex","ETHUSD",1747922024094,4.32654351,2648.0,2647.6,38.445]
["bitfinex","ETHUSD",1747922024481,3.77660288,2647.9,2647.6,38.445]
["bitfinex","ETHUSD",1747922024682,0.55,2647.9,2647.7,30.445]
["bitfinex","ETHUSD",1747922024995,1.5373,2648.6,2647.7,30.445]
["bitfinex","ETHUSD",1747922025198,1.5373,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1747922025398,1.5373,2648.9,2648.4,46.623]
["bitfinex","ETHUSD",1747922025600,3.77502075,2649.0,2648.5,11.77565757]
["bitfinex","ETHUSD",1747922025900,0.37750208,2649.0,2648.7,3.77542016]
["bitfinex","ETHUSD",1747922026101,3.77496203,2649.1,2648.6,3.77550724]
["bitfinex","ETHUSD",1747922026303,3.77496203,2649.1,2648.4,50.39876334]
["bitfinex","ETHUSD",1747922026304,3.77523306,2648.9,2648.4,50.39879139]
["bitfinex","ETHUSD",1747922026477,3.77508608,2649.0,2648.5,3.77571958]
["bitfinex","ETHUSD",1747922026672,3.81256573,2649.3,2648.5,3.77571958]
["bitfinex","ETHUSD",1747922026900,0.72329628,2649.3,2648.8,3.7752087]
["bitfinex","ETHUSD",1747922027124,0.72329628,2649.3,2648.6,30.327]
["bitfinex","ETHUSD",1747922027125,5.65746663,2649.5,2648.6,30.327]
["bitfinex","ETHUSD",1747922027268,1.88309703,2649.5,2649.1,3.77474197]
["bitfinex","ETHUSD",1747922027605,1.88309703,2649.5,2649.2,30.327]
["bitfinex","ETHUSD",1747922028723,1.88309703,2649.5,2649.2,34.10162607]
["bitfinex","ETHUSD",1747922029041,1.88309703,2649.5,2649.2,30.327]
["bitfinex","ETHUSD",1747922029408,1.88309703,2649.5,2649.3,3.77449157]
["bitfinex","ETHUSD",1747922029732,1.88309703,2649.5,2649.2,34.1016723]
["bitfinex","ETHUSD",1747922029929,1.88309703,2649.5,2649.2,30.327]
["bitfinex","ETHUSD",1747922030134,1.58309703,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1747922030332,1.58309703,2649.5,2649.4,28.06943949]
["bitfinex","ETHUSD",1747922031130,0.43809703,2649.5,2649.4,28.27953949]
["bitfinex","ETHUSD",1747922031538,0.43809703,2649.5,2649.4,42.77953949]
["bitfinex","ETHUSD",1747922031733,0.43809703,2649.5,2649.4,44.5954822]
["bitfinex","ETHUSD",1747922031936,0.43809703,2649.5,2649.4,39.0051]
["bitfinex","ETHUSD",1747922032164,4.21239406,2649.5,2649.4,54.612]
["bitfinex","ETHUSD",1747922032316,4.21239406,2649.5,2649.4,46.612]
["bitfinex","ETHUSD",1747922032511,4.21239406,2649.5,2649.0,3.77495256]
["bitfinex","ETHUSD",1747922032710,1.97009703,2649.5,2649.1,30.317]
["bitfinex","ETHUSD",1747922032910,1.97009703,2649.5,2648.8,16.292]
["bitfinex","ETHUSD",1747922032911,3.77464801,2649.3,2648.8,16.292]
["bitfinex","ETHUSD",1747922033112,3.7748878,2649.1,2648.8,16.292]
["bitfinex","ETHUSD",1747922033332,3.77507522,2649.0,2648.9,30.317]
["bitfinex","ETHUSD",1747922033526,0.1970097,2649.4,2648.9,30.317]
["bitfinex","ETHUSD",1747922033837,0.43809703,2649.5,2648.9,34.30221303]
["bitfinex","ETHUSD",1747922034068,0.55,2649.7,2649.0,8.03774658]
["bitfinex","ETHUSD",1747922034360,3.77417468,2649.6,2649.1,3.77476017]
["bitfinex","ETHUSD",1747922034502,3.77415458,2649.6,2649.0,8.0]
["bitfinex","ETHUSD",1747922034698,4.32411703,2649.7,2649.1,30.316]
["bitfinex","ETHUSD",1747922034902,3.77429703,2649.5,2649.1,30.316]
["bitfinex","ETHUSD",1747922035099,1.5745,2649.8,2649.1,34.06602344]
["bitfinex","ETHUSD",1747922035318,3.79379662,2649.9,2649.3,11.77450459]
["bitfinex","ETHUSD",1747922035518,3.79379662,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747922035718,0.02,2649.9,2649.4,3.77436879]
["bitfinex","ETHUSD",1747922035917,3.77395821,2649.8,2649.3,11.77451513]
["bitfinex","ETHUSD",1747922036269,0.02,2649.9,2649.3,11.77449666]
["bitfinex","ETHUSD",1747922036412,0.02,2649.9,2649.4,3.77432675]
["bitfinex","ETHUSD",1747922036614,3.79375165,2649.9,2649.4,3.77432675]
["bitfinex","ETHUSD",1747922036847,3.79375165,2649.9,2649.3,13.59044853]
["bitfinex","ETHUSD",1747922037038,3.79375165,2649.9,2649.3,13.59045966]
["bitfinex","ETHUSD",1747922037039,3.7738746,2649.8,2649.3,13.59045966]
["bitfinex","ETHUSD",1747922037238,3.79382643,2649.9,2649.4,3.77441675]
["bitfinex","ETHUSD",1747922037643,3.77397007,2649.8,2649.3,11.77456476]
["bitfinex","ETHUSD",1747922038147,0.02,2649.9,2649.5,3.77423403]
["bitfinex","ETHUSD",1747922038445,3.79373735,2649.9,2649.4,3.77437505]
["bitfinex","ETHUSD",1747922038647,3.79383117,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747922038823,0.02,2649.9,2649.4,11.313]
["bitfinex","ETHUSD",1747922039023,0.02,2649.9,2649.4,17.01872602]
["bitfinex","ETHUSD",1747922039242,0.02,2649.9,2649.5,3.77429703]
["bitfinex","ETHUSD",1747922039650,0.02,2649.9,2649.4,13.2443]
["bitfinex","ETHUSD",1747922039651,3.79373063,2649.9,2649.4,17.01866016]
["bitfinex","ETHUSD",1747922040016,0.02,2649.9,2648.8,16.66166359]
["bitfinex","ETHUSD",1747922040220,0.0579239,2649.9,2648.8,0.36966359]
["bitfinex","ETHUSD",1747922040416,3.77478885,2649.2,2648.9,18.999]
["bitfinex","ETHUSD",1747922040611,0.55,2649.7,2648.9,18.999]
["bitfinex","ETHUSD",1747922040612,4.3245406,2649.4,2648.9,18.999]
["bitfinex","ETHUSD",1747922040817,5.43439768,2649.8,2648.9,18.999]
["bitfinex","ETHUSD",1747922040818,1.6604,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1747922041115,5.43432991,2649.8,2649.3,11.312]
["bitfinex","ETHUSD",1747922041316,5.43432991,2649.8,2649.3,15.0865103]
["bitfinex","ETHUSD",1747922041517,3.79382327,2649.9,2649.4,28.06336117]
["bitfinex","ETHUSD",1747922041718,3.77392099,2649.8,2649.5,18.999]
["bitfinex","ETHUSD",1747922041951,4.32429703,2649.5,2649.4,16.289]
["bitfinex","ETHUSD",1747922042253,5.86869703,2649.5,2649.4,16.289]
["bitfinex","ETHUSD",1747922042419,5.86869703,2649.5,2649.4,35.288]
["bitfinex","ETHUSD",1747922042823,3.7750311,2649.0,2648.6,16.289]
["bitfinex","ETHUSD",1747922043063,3.77529447,2648.8,2648.7,30.311]
["bitfinex","ETHUSD",1747922043351,3.77529447,2648.8,2648.6,16.289]
["bitfinex","ETHUSD",1747922043352,4.325437,2648.7,2648.6,16.289]
["bitfinex","ETHUSD",1747922043660,4.325437,2648.7,2648.6,35.288]
["bitfinex","ETHUSD",1747922043950,1.6116,2648.8,2648.6,43.288]
["bitfinex","ETHUSD",1747922044152,0.55,2649.1,2648.7,3.77536671]
["bitfinex","ETHUSD",1747922044359,0.56090152,2650.1,2649.2,3.77469473]
["bitfinex","ETHUSD",1747922044360,1.6369,2649.6,2649.2,3.77469473]
["bitfinex","ETHUSD",1747922044554,3.7742636,2649.6,2649.3,30.311]
["bitfinex","ETHUSD",1747922044757,3.77429703,2649.5,2649.4,18.999]
["bitfinex","ETHUSD",1747922045053,3.77429703,2649.5,2648.7,8.0]
["bitfinex","ETHUSD",1747922045054,3.77457193,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747922045259,3.7739156,2649.8,2649.1,30.311]
["bitfinex","ETHUSD",1747922045452,0.92079103,2649.8,2649.1,30.311]
["bitfinex","ETHUSD",1747922045619,3.77436946,2649.5,2649.1,30.311]
["bitfinex","ETHUSD",1747922045958,3.77451081,2649.4,2648.8,3.77515668]
["bitfinex","ETHUSD",1747922046142,3.77481373,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747922046347,0.55,2649.2,2649.1,18.999]
["bitfinex","ETHUSD",1747922046721,4.32472444,2649.2,2649.1,18.999]
["bitfinex","ETHUSD",1747922046925,0.55,2649.2,2649.1,26.999]
["bitfinex","ETHUSD",1747922047219,3.77449951,2649.4,2649.1,26.999]
["bitfinex","ETHUSD",1747922047340,0.55,2649.2,2649.1,26.999]
["bitfinex","ETHUSD",1747922047527,3.77422305,2649.6,2649.1,30.77385056]
["bitfinex","ETHUSD",1747922047728,3.77464849,2649.3,2649.1,26.999]
["bitfinex","ETHUSD",1747922047929,3.77464849,2649.3,2649.1,18.999]
["bitfinex","ETHUSD",1747922047930,3.77472444,2649.2,2649.1,18.999]
["bitfinex","ETHUSD",1747922048227,4.32529447,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747922048458,0.55,2648.8,2648.7,26.999]
["bitfinex","ETHUSD",1747922048774,0.55,2649.0,2648.7,26.999]
["bitfinex","ETHUSD",1747922048961,4.32500959,2649.0,2648.7,26.999]
["bitfinex","ETHUSD",1747922049259,0.55,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747922049465,4.32529447,2648.8,2648.7,38.312]
["bitfinex","ETHUSD",1747922049637,4.325437,2648.7,2648.6,16.289]
["bitfinex","ETHUSD",1747922049839,4.325437,2648.7,2648.6,19.0]
["bitfinex","ETHUSD",1747922050028,0.81006111,2648.7,2647.3,0.44204062]
["bitfinex","ETHUSD",1747922050362,3.77514524,2649.0,2648.3,3.77600293]
["bitfinex","ETHUSD",1747922050559,4.32529802,2648.8,2648.4,19.0]
["bitfinex","ETHUSD",1747922050971,0.55,2648.8,2648.4,19.0]
["bitfinex","ETHUSD",1747922051184,0.55,2649.0,2648.5,11.77571515]
["bitfinex","ETHUSD",1747922051355,0.55,2649.0,2648.6,3.77549742]
["bitfinex","ETHUSD",1747922051552,1.5151,2649.1,2648.8,3.77520459]
["bitfinex","ETHUSD",1747922051878,3.77465324,2649.3,2648.8,28.0652737]
["bitfinex","ETHUSD",1747922052058,4.32473159,2649.2,2648.8,28.0652737]
["bitfinex","ETHUSD",1747922052240,0.91264308,2649.3,2648.8,24.29]
["bitfinex","ETHUSD",1747922052442,3.77484229,2649.2,2648.8,24.29]
["bitfinex","ETHUSD",1747922052979,3.77503823,2649.0,2648.8,24.29]
["bitfinex","ETHUSD",1747922053281,0.55,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747922053574,4.32478727,2649.2,2649.0,30.314]
["bitfinex","ETHUSD",1747922053777,4.32478727,2649.2,2649.1,19.001]
["bitfinex","ETHUSD",1747922053963,3.77451569,2649.4,2649.1,19.001]
["bitfinex","ETHUSD",1747922054164,0.55,2649.3,2649.1,19.001]
["bitfinex","ETHUSD",1747922054476,0.55,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747922054707,4.32515194,2648.9,2648.8,16.29]
["bitfinex","ETHUSD",1747922055845,5.82625194,2648.9,2648.8,16.29]
["bitfinex","ETHUSD",1747922057759,0.55,2648.4,2648.2,26.864]
["bitfinex","ETHUSD",1747922057968,3.7759062,2648.4,2648.3,18.864]
["bitfinex","ETHUSD",1747922058160,4.3259062,2648.4,2648.3,18.864]
["bitfinex","ETHUSD",1747922058489,4.32643504,2648.0,2647.9,16.291]
["bitfinex","ETHUSD",1747922058689,5.35462997,2648.3,2647.3,0.24714725]
["bitfinex","ETHUSD",1747922058690,0.55,2647.6,2647.5,18.865]
["bitfinex","ETHUSD",1747922058892,3.77678127,2647.8,2647.5,18.865]
["bitfinex","ETHUSD",1747922059112,0.55,2647.6,2647.5,18.865]
["bitfinex","ETHUSD",1747922059393,4.32700558,2647.6,2647.5,26.865]
["bitfinex","ETHUSD",1747922059596,0.55,2647.6,2647.5,26.865]
["bitfinex","ETHUSD",1747922059899,0.55,2647.6,2647.5,18.865]
["bitfinex","ETHUSD",1747922060101,1.5786,2648.3,2647.5,18.865]
["bitfinex","ETHUSD",1747922060303,3.77614983,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1747922060600,0.55,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747922060756,3.77669283,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747922060958,4.32648835,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747922061158,0.55,2648.1,2647.7,3.77686037]
["bitfinex","ETHUSD",1747922061500,0.55,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1747922061658,3.77640848,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922062226,4.32620662,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747922062372,3.77632001,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922062576,0.55,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747922062774,3.77648777,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747922062975,0.76286,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747922063175,4.32615342,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747922063370,0.55,2648.2,2647.8,11.77670157]
["bitfinex","ETHUSD",1747922063673,4.32617357,2648.2,2647.7,11.77678211]
["bitfinex","ETHUSD",1747922063871,0.55,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747922064077,0.55,2648.2,2648.1,18.869]
["bitfinex","ETHUSD",1747922064078,4.32618206,2648.2,2648.1,18.869]
["bitfinex","ETHUSD",1747922064655,4.32618206,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747922064656,0.55,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747922064915,3.77751431,2647.3,2647.2,18.869]
["bitfinex","ETHUSD",1747922065094,4.36496239,2647.6,2647.2,18.869]
["bitfinex","ETHUSD",1747922065259,0.55,2647.7,2647.2,22.64649864]
["bitfinex","ETHUSD",1747922065456,0.55,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747922065673,0.55,2647.9,2647.7,3.77678023]
["bitfinex","ETHUSD",1747922065910,1.5958,2648.4,2647.8,33.96172029]
["bitfinex","ETHUSD",1747922066151,0.55,2648.2,2647.9,3.77657444]
["bitfinex","ETHUSD",1747922066317,1.5958,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1747922066638,3.77631968,2648.1,2647.6,11.77693452]
["bitfinex","ETHUSD",1747922066798,4.32631968,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747922067419,0.55,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747922067608,5.37174523,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747922067795,5.37172777,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747922067995,5.37172777,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747922068229,4.32602743,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747922068434,4.32602743,2648.3,2647.4,3.77724567]
["bitfinex","ETHUSD",1747922068435,3.77640068,2648.1,2647.4,18.87]
["bitfinex","ETHUSD",1747922068749,0.55,2647.7,2647.4,18.87]
["bitfinex","ETHUSD",1747922069039,4.32714825,2647.5,2647.4,26.87]
["bitfinex","ETHUSD",1747922069399,4.32714825,2647.5,2647.3,11.317]
["bitfinex","ETHUSD",1747922069400,3.77714825,2647.5,2647.3,18.87]
["bitfinex","ETHUSD",1747922069593,4.32714825,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1747922070742,4.32729092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747922070951,4.32724759,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747922071245,4.32743361,2647.3,2647.2,18.872]
["bitfinex","ETHUSD",1747922071428,5.88113361,2647.3,2647.2,18.872]
["bitfinex","ETHUSD",1747922071629,5.88113361,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747922071630,4.3275763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922072018,4.3655002,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922072261,5.67496877,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922072419,0.55,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922072758,4.3275763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922073267,4.3655002,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922073405,4.3275763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922073611,5.9887763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922073847,6.9653974,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922074005,6.9653974,2647.2,2646.2,16.298]
["bitfinex","ETHUSD",1747922074006,4.32886105,2646.3,2646.2,16.298]
["bitfinex","ETHUSD",1747922074204,0.55,2646.3,2646.2,35.172]
["bitfinex","ETHUSD",1747922074410,4.32886105,2646.3,2646.2,35.172]
["bitfinex","ETHUSD",1747922074632,0.55,2646.3,2646.2,35.172]
["bitfinex","ETHUSD",1747922074906,0.55,2646.3,2646.2,43.172]
["bitfinex","ETHUSD",1747922075338,0.55,2646.3,2646.2,35.172]
["bitfinex","ETHUSD",1747922075538,0.55,2646.3,2646.2,0.93621998]
["bitfinex","ETHUSD",1747922075738,4.32897355,2646.3,2646.1,18.894]
["bitfinex","ETHUSD",1747922076007,3.77900385,2646.2,2646.1,18.894]
["bitfinex","ETHUSD",1747922076265,4.32891327,2646.3,2646.1,18.894]
["bitfinex","ETHUSD",1747922076773,3.77900385,2646.2,2646.1,18.894]
["bitfinex","ETHUSD",1747922076928,5.93212775,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922077406,5.89420385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922078230,3.77786173,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1747922078416,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922078616,6.62219985,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922080359,5.86640385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922080650,5.90432775,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922080948,5.86640385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922081332,3.77892856,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747922081647,1.5571,2647.1,2646.1,30.223]
["bitfinex","ETHUSD",1747922081816,1.5571,2647.1,2646.5,3.77844388]
["bitfinex","ETHUSD",1747922082022,3.77795141,2647.0,2646.3,3.79886105]
["bitfinex","ETHUSD",1747922082222,1.5687,2647.4,2646.3,0.02]
["bitfinex","ETHUSD",1747922082419,1.5687,2647.4,2646.6,8.0]
["bitfinex","ETHUSD",1747922082621,4.21619869,2647.9,2646.8,11.77813598]
["bitfinex","ETHUSD",1747922082622,3.77744594,2647.3,2646.8,11.77813598]
["bitfinex","ETHUSD",1747922082839,1.5665,2647.8,2647.0,11.79775645]
["bitfinex","ETHUSD",1747922083146,3.77686293,2647.7,2647.1,3.77771901]
["bitfinex","ETHUSD",1747922083306,0.4395721,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1747922083503,0.0379239,2648.1,2647.4,18.881]
["bitfinex","ETHUSD",1747922083722,3.77666901,2647.9,2647.4,22.6582377]
["bitfinex","ETHUSD",1747922084007,5.34272313,2648.2,2647.5,3.77714825]
["bitfinex","ETHUSD",1747922084213,18.881,2648.8,2647.4,18.881]
["bitfinex","ETHUSD",1747922084214,3.77657966,2647.9,2647.6,11.323]
["bitfinex","ETHUSD",1747922084408,1.5111,2648.5,2647.6,11.323]
["bitfinex","ETHUSD",1747922084409,3.77632261,2648.1,2647.6,11.323]
["bitfinex","ETHUSD",1747922084750,3.77634861,2648.1,2647.6,11.323]
["bitfinex","ETHUSD",1747922084956,3.77634861,2648.1,2647.6,15.10000313]
["bitfinex","ETHUSD",1747922085124,3.77591615,2648.4,2647.7,3.77678045]
["bitfinex","ETHUSD",1747922085319,5.28682593,2648.5,2647.8,11.77664597]
["bitfinex","ETHUSD",1747922085521,1.5204,2648.8,2647.8,0.37687113]
["bitfinex","ETHUSD",1747922085727,1.5204,2648.8,2647.7,9.81594271]
["bitfinex","ETHUSD",1747922085728,3.77598966,2648.4,2647.7,9.81594271]
["bitfinex","ETHUSD",1747922086034,0.55,2648.7,2647.7,9.81594271]
["bitfinex","ETHUSD",1747922086035,3.81397564,2648.3,2647.8,30.201]
["bitfinex","ETHUSD",1747922086229,0.55,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747922086649,0.55,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747922086820,4.32597302,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1747922087023,0.55,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747922087263,4.32622699,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747922087649,4.32630698,2648.1,2648.0,26.746]
["bitfinex","ETHUSD",1747922088251,4.32630698,2648.1,2647.0,0.02]
["bitfinex","ETHUSD",1747922088252,3.77657766,2647.9,2647.0,0.02]
["bitfinex","ETHUSD",1747922088453,3.77704046,2647.6,2647.2,18.744]
["bitfinex","ETHUSD",1747922088635,3.77706716,2647.6,2647.2,18.744]
["bitfinex","ETHUSD",1747922088831,3.77706716,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747922089040,3.77706134,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747922089225,0.55,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747922089425,4.32700976,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747922089859,3.77715425,2647.5,2647.2,18.744]
["bitfinex","ETHUSD",1747922090066,4.32749896,2647.3,2647.0,0.02]
["bitfinex","ETHUSD",1747922090263,0.55,2647.3,2647.1,18.744]
["bitfinex","ETHUSD",1747922090448,0.55,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1747922090654,0.55,2647.6,2647.1,22.52170944]
["bitfinex","ETHUSD",1747922090855,2.44894724,2648.1,2647.1,22.49402344]
["bitfinex","ETHUSD",1747922091033,1.5394,2648.5,2647.3,0.02]
["bitfinex","ETHUSD",1747922091227,3.77624333,2648.2,2647.5,11.77711131]
["bitfinex","ETHUSD",1747922091561,0.55,2648.1,2647.6,3.77686733]
["bitfinex","ETHUSD",1747922091766,3.77617709,2648.2,2647.7,41.84185709]
["bitfinex","ETHUSD",1747922091932,3.77593393,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747922092133,0.55,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747922092336,3.77637232,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922092736,0.55,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922093483,0.55,2648.1,2647.7,18.744]
["bitfinex","ETHUSD",1747922093484,4.32657766,2647.9,2647.3,3.79736742]
["bitfinex","ETHUSD",1747922093767,0.55,2647.9,2647.5,11.77714513]
["bitfinex","ETHUSD",1747922093932,3.77635421,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747922094127,3.7762235,2648.2,2647.7,3.77679229]
["bitfinex","ETHUSD",1747922094342,0.55,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922094565,0.43262235,2648.1,2647.3,8.02]
["bitfinex","ETHUSD",1747922094728,0.55,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747922094932,0.55,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922095565,0.55,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747922096168,3.77631482,2648.1,2647.9,30.063]
["bitfinex","ETHUSD",1747922096372,1.5394,2648.5,2647.9,30.063]
["bitfinex","ETHUSD",1747922096669,3.77572888,2648.5,2648.0,11.77632632]
["bitfinex","ETHUSD",1747922096876,5.30520461,2648.8,2648.0,8.02]
["bitfinex","ETHUSD",1747922097027,3.77622483,2648.2,2647.8,26.742]
["bitfinex","ETHUSD",1747922097228,4.32657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747922097546,4.32664453,2647.9,2647.7,26.742]
["bitfinex","ETHUSD",1747922097742,3.77672029,2647.8,2647.7,26.742]
["bitfinex","ETHUSD",1747922098253,0.98267203,2647.8,2647.2,18.742]
["bitfinex","ETHUSD",1747922098453,3.77743361,2647.3,2647.2,18.742]
["bitfinex","ETHUSD",1747922098649,4.32743361,2647.3,2647.2,18.742]
["bitfinex","ETHUSD",1747922098826,0.55,2647.3,2647.2,18.742]
["bitfinex","ETHUSD",1747922099031,0.43267203,2647.8,2647.2,18.742]
["bitfinex","ETHUSD",1747922099232,3.77694298,2647.7,2647.2,18.742]
["bitfinex","ETHUSD",1747922099466,0.55,2648.1,2647.3,8.0]
["bitfinex","ETHUSD",1747922100150,3.77650489,2648.0,2647.3,8.0]
["bitfinex","ETHUSD",1747922100354,5.30645617,2648.2,2647.4,0.02]
["bitfinex","ETHUSD",1747922100652,3.77637761,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747922101166,3.77639382,2648.1,2647.8,30.063]
["bitfinex","ETHUSD",1747922101371,4.32657766,2647.9,2647.8,18.743]
["bitfinex","ETHUSD",1747922101676,0.55,2647.3,2646.9,16.306]
["bitfinex","ETHUSD",1747922101828,0.55,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747922102166,1.6046,2647.9,2647.0,8.0]
["bitfinex","ETHUSD",1747922102378,1.6046,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1747922102532,4.32677156,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1747922102872,0.55,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1747922103178,4.32729092,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747922103384,3.77743361,2647.3,2647.0,18.743]
["bitfinex","ETHUSD",1747922103588,0.55,2647.0,2645.8,16.321]
["bitfinex","ETHUSD",1747922103752,4.32872946,2646.4,2645.8,16.321]
["bitfinex","ETHUSD",1747922104091,0.55,2646.7,2646.1,3.79905572]
["bitfinex","ETHUSD",1747922104251,3.7784464,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1747922104432,0.55,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747922104630,3.77864453,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747922104834,0.55,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747922105145,3.77800445,2646.9,2646.0,3.77918982]
["bitfinex","ETHUSD",1747922105342,0.55,2646.9,2645.8,16.321]
["bitfinex","ETHUSD",1747922105578,0.55,2646.7,2645.9,3.54414269]
["bitfinex","ETHUSD",1747922105864,0.0379239,2646.6,2645.9,3.54414269]
["bitfinex","ETHUSD",1747922106086,3.77866897,2646.5,2646.0,30.066]
["bitfinex","ETHUSD",1747922106245,4.32849125,2646.6,2646.0,30.066]
["bitfinex","ETHUSD",1747922106446,3.77882509,2646.4,2646.0,30.066]
["bitfinex","ETHUSD",1747922106651,5.13950333,2646.4,2645.9,18.746]
["bitfinex","ETHUSD",1747922106858,0.55,2646.2,2645.9,18.746]
["bitfinex","ETHUSD",1747922107532,0.55,2646.7,2645.9,18.746]
["bitfinex","ETHUSD",1747922107791,0.55,2646.7,2645.9,22.52541151]
["bitfinex","ETHUSD",1747922107940,0.55,2646.7,2645.9,22.52540713]
["bitfinex","ETHUSD",1747922108135,0.55,2646.7,2646.0,3.75002344]
["bitfinex","ETHUSD",1747922108335,0.55,2646.7,2646.0,7.52921896]
["bitfinex","ETHUSD",1747922108683,1.5505,2647.1,2646.5,3.77846783]
["bitfinex","ETHUSD",1747922108887,3.77685062,2647.8,2646.6,18.766]
["bitfinex","ETHUSD",1747922108888,1.6179,2647.7,2646.6,18.766]
["bitfinex","ETHUSD",1747922109067,1.6179,2647.7,2646.7,18.746]
["bitfinex","ETHUSD",1747922109068,3.77814709,2646.9,2646.7,18.746]
["bitfinex","ETHUSD",1747922109274,3.77792991,2647.0,2646.7,18.746]
["bitfinex","ETHUSD",1747922109587,0.55,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747922109765,3.8159717,2646.9,2646.2,3.79897809]
["bitfinex","ETHUSD",1747922109766,1.6179,2647.1,2646.5,11.323]
["bitfinex","ETHUSD",1747922109930,1.6179,2647.4,2646.5,11.323]
["bitfinex","ETHUSD",1747922110136,0.55,2647.3,2646.8,3.77813225]
["bitfinex","ETHUSD",1747922110439,1.6379,2647.9,2646.8,0.02]
["bitfinex","ETHUSD",1747922110661,0.0379239,2647.8,2646.8,0.02]
["bitfinex","ETHUSD",1747922110846,3.77695329,2647.7,2647.1,3.77760761]
["bitfinex","ETHUSD",1747922111172,1.6379,2647.9,2647.2,18.747]
["bitfinex","ETHUSD",1747922111393,1.6379,2647.9,2647.0,8.0]
["bitfinex","ETHUSD",1747922111394,0.5879239,2647.8,2647.0,8.0]
["bitfinex","ETHUSD",1747922111571,3.77778483,2647.1,2646.8,16.325]
["bitfinex","ETHUSD",1747922111731,3.77672029,2647.8,2647.0,18.747]
["bitfinex","ETHUSD",1747922111938,3.7771606,2647.5,2647.0,22.5247866]
["bitfinex","ETHUSD",1747922112157,1.6379,2647.9,2647.0,20.58294271]
["bitfinex","ETHUSD",1747922112356,1.6379,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1747922112546,0.02,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1747922112758,3.77672029,2647.8,2647.2,3.77748256]
["bitfinex","ETHUSD",1747922112946,0.02,2647.9,2647.6,3.77700537]
["bitfinex","ETHUSD",1747922113151,0.02,2647.9,2647.7,18.746]
["bitfinex","ETHUSD",1747922113369,3.7966494,2647.9,2647.7,18.746]
["bitfinex","ETHUSD",1747922113670,3.77672029,2647.8,2647.7,18.746]
["bitfinex","ETHUSD",1747922114167,3.7966487,2647.9,2647.7,18.746]
["bitfinex","ETHUSD",1747922114372,0.02,2647.9,2647.7,18.746]
["bitfinex","ETHUSD",1747922114576,0.02,2647.9,2647.7,34.23609668]
["bitfinex","ETHUSD",1747922114893,0.02,2647.9,2647.7,30.088]
["bitfinex","ETHUSD",1747922115236,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747922115645,0.02,2647.9,2647.7,33.86484243]
["bitfinex","ETHUSD",1747922115844,0.02,2647.9,2647.6,0.38333471]
["bitfinex","ETHUSD",1747922116046,3.77678636,2647.8,2647.4,0.02]
["bitfinex","ETHUSD",1747922116255,3.77678636,2647.8,2646.8,20.08313566]
["bitfinex","ETHUSD",1747922116256,3.77709524,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1747922116455,4.53412178,2647.8,2647.2,30.066]
["bitfinex","ETHUSD",1747922116661,4.53412178,2647.8,2647.3,3.77740359]
["bitfinex","ETHUSD",1747922116848,0.75733292,2647.8,2647.4,3.77728441]
["bitfinex","ETHUSD",1747922117059,3.77697544,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1747922117256,3.77697544,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1747922117257,3.77752788,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747922117456,0.45543084,2647.7,2647.3,11.77735017]
["bitfinex","ETHUSD",1747922117657,0.02,2647.9,2647.3,11.77741788]
["bitfinex","ETHUSD",1747922117884,3.77683937,2647.8,2647.3,11.77734987]
["bitfinex","ETHUSD",1747922118077,3.77687608,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1747922118380,0.02,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1747922118694,3.77679802,2647.8,2647.3,11.77736053]
["bitfinex","ETHUSD",1747922118858,3.79665638,2647.9,2647.4,3.77728872]
["bitfinex","ETHUSD",1747922119058,4.71815179,2647.9,2647.4,3.77728269]
["bitfinex","ETHUSD",1747922119279,3.77674127,2647.8,2647.3,11.77730478]
["bitfinex","ETHUSD",1747922119477,3.77674127,2647.8,2647.3,11.77738729]
["bitfinex","ETHUSD",1747922119683,0.02,2647.9,2647.4,11.321]
["bitfinex","ETHUSD",1747922119888,0.02,2647.9,2647.5,3.79707749]
["bitfinex","ETHUSD",1747922120160,0.02,2647.9,2647.6,29.937]
["bitfinex","ETHUSD",1747922121405,3.79662117,2647.9,2647.6,29.937]
["bitfinex","ETHUSD",1747922121703,3.79665391,2647.9,2647.6,29.937]
["bitfinex","ETHUSD",1747922122187,3.79664001,2647.9,2647.6,29.937]
["bitfinex","ETHUSD",1747922122419,3.79664001,2647.9,2647.6,18.616]
["bitfinex","ETHUSD",1747922122420,3.77686293,2647.7,2647.6,18.616]
["bitfinex","ETHUSD",1747922122693,3.77672753,2647.8,2647.6,29.936]
["bitfinex","ETHUSD",1747922122694,3.77677276,2647.8,2647.6,29.936]
["bitfinex","ETHUSD",1747922122876,0.02,2647.9,2647.6,29.936]
["bitfinex","ETHUSD",1747922123204,0.57,2647.9,2647.6,29.936]
["bitfinex","ETHUSD",1747922123561,0.02,2647.9,2647.2,0.02]
["bitfinex","ETHUSD",1747922123898,4.32681149,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747922124099,4.3267921,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747922124268,3.77690662,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747922124681,3.77686293,2647.7,2647.2,0.02]
["bitfinex","ETHUSD",1747922125009,4.32729092,2647.4,2647.3,18.615]
["bitfinex","ETHUSD",1747922125161,4.76002001,2647.4,2647.3,18.615]
["bitfinex","ETHUSD",1747922125904,4.76002001,2647.4,2647.1,11.32]
["bitfinex","ETHUSD",1747922125905,3.77749348,2647.3,2647.1,18.615]
["bitfinex","ETHUSD",1747922126503,3.7775763,2647.2,2647.1,18.615]
["bitfinex","ETHUSD",1747922126708,3.77800445,2646.9,2646.8,16.305]
["bitfinex","ETHUSD",1747922126916,0.55,2647.2,2646.8,46.24]
["bitfinex","ETHUSD",1747922127120,4.21012003,2647.4,2646.8,46.60957226]
["bitfinex","ETHUSD",1747922127415,3.77772361,2647.1,2646.8,46.60957226]
["bitfinex","ETHUSD",1747922127566,3.77744709,2647.3,2646.8,46.60957226]
["bitfinex","ETHUSD",1747922128090,3.77744709,2647.3,2646.8,50.38762845]
["bitfinex","ETHUSD",1747922128268,3.77759086,2647.2,2646.8,46.60957226]
["bitfinex","ETHUSD",1747922128463,4.25332733,2647.4,2646.8,46.60957226]
["bitfinex","ETHUSD",1747922128675,5.3291523,2647.8,2646.9,8.0]
["bitfinex","ETHUSD",1747922128676,1.5523,2647.8,2646.9,8.0]
["bitfinex","ETHUSD",1747922128877,3.7767375,2647.8,2647.3,3.7773729]
["bitfinex","ETHUSD",1747922129090,3.77711578,2647.6,2647.4,18.615]
["bitfinex","ETHUSD",1747922129288,4.32700558,2647.6,2647.5,11.32]
["bitfinex","ETHUSD",1747922129506,3.77723134,2647.5,2647.4,11.32]
["bitfinex","ETHUSD",1747922129688,4.32729092,2647.4,2647.3,11.32]
["bitfinex","ETHUSD",1747922129903,3.77878265,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747922130076,3.77743361,2647.3,2646.1,0.02]
["bitfinex","ETHUSD",1747922130077,0.55,2646.7,2646.1,18.635]
["bitfinex","ETHUSD",1747922130396,3.77866046,2646.5,2646.1,18.615]
["bitfinex","ETHUSD",1747922130584,0.55,2646.7,2646.1,18.615]
["bitfinex","ETHUSD",1747922130784,0.55,2646.8,2646.2,3.77892511]
["bitfinex","ETHUSD",1747922130999,3.77852375,2646.6,2646.1,22.39410856]
["bitfinex","ETHUSD",1747922131312,0.77053,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1747922131313,0.0379239,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747922131518,3.77879736,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747922131701,3.77847293,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747922131901,0.22053,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1747922132101,3.77836493,2646.7,2646.2,11.77893613]
["bitfinex","ETHUSD",1747922132891,0.55,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1747922133092,3.77816816,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747922133295,3.77827858,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747922133494,3.77835275,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747922133815,0.55,2647.0,2646.4,8.0]
["bitfinex","ETHUSD",1747922134017,3.77783037,2647.1,2646.5,0.02]
["bitfinex","ETHUSD",1747922134215,0.55,2647.1,2646.7,3.77826891]
["bitfinex","ETHUSD",1747922134428,0.55,2647.1,2646.8,18.617]
["bitfinex","ETHUSD",1747922134780,4.32779954,2647.1,2646.8,18.617]
["bitfinex","ETHUSD",1747922135017,3.77736244,2647.4,2646.8,18.617]
["bitfinex","ETHUSD",1747922135315,3.77696499,2647.7,2647.0,3.77776516]
["bitfinex","ETHUSD",1747922135526,4.3272487,2647.5,2647.0,3.77776516]
["bitfinex","ETHUSD",1747922135719,3.7773083,2647.4,2646.9,3.77792901]
["bitfinex","ETHUSD",1747922136019,3.77735864,2647.4,2646.8,18.617]
["bitfinex","ETHUSD",1747922136319,3.77735864,2647.4,2646.9,29.939]
["bitfinex","ETHUSD",1747922136320,0.55,2647.3,2646.9,29.939]
["bitfinex","ETHUSD",1747922136506,3.77766274,2647.2,2646.9,29.939]
["bitfinex","ETHUSD",1747922136691,3.77733055,2647.4,2646.9,29.939]
["bitfinex","ETHUSD",1747922137014,0.55,2647.3,2647.0,18.617]
["bitfinex","ETHUSD",1747922137217,1.5727,2647.8,2647.0,18.617]
["bitfinex","ETHUSD",1747922137445,0.21111358,2648.0,2647.6,3.7769117]
["bitfinex","ETHUSD",1747922137626,0.21111358,2648.0,2647.8,3.79672029]
["bitfinex","ETHUSD",1747922137807,0.21111358,2648.0,2647.8,0.02]
["bitfinex","ETHUSD",1747922138007,3.79670268,2647.9,2647.8,29.939]
["bitfinex","ETHUSD",1747922138195,3.77679342,2647.8,2647.6,27.625]
["bitfinex","ETHUSD",1747922138521,0.55,2647.8,2647.7,18.617]
["bitfinex","ETHUSD",1747922138821,0.02,2647.9,2647.7,18.617]
["bitfinex","ETHUSD",1747922139381,0.02,2647.9,2647.6,16.303]
["bitfinex","ETHUSD",1747922139382,3.79659568,2647.9,2647.8,29.938]
["bitfinex","ETHUSD",1747922139717,0.02,2647.9,2647.8,29.938]
["bitfinex","ETHUSD",1747922140036,0.02,2647.9,2647.8,18.616]
["bitfinex","ETHUSD",1747922141921,0.02,2647.9,2647.8,22.39272029]
["bitfinex","ETHUSD",1747922142122,0.02,2647.9,2647.8,26.14274373]
["bitfinex","ETHUSD",1747922143521,0.02,2647.9,2647.8,34.14274373]
["bitfinex","ETHUSD",1747922144544,0.02,2648.9,2648.4,0.02]
["bitfinex","ETHUSD",1747922144750,0.02,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1747922144916,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747922145426,4.34515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747922145748,0.02,2648.9,2648.8,26.613]
["bitfinex","ETHUSD",1747922146846,3.79515194,2648.9,2648.8,26.613]
["bitfinex","ETHUSD",1747922147050,5.15717018,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747922147221,4.325437,2648.7,2648.6,24.302]
["bitfinex","ETHUSD",1747922147459,0.55,2648.7,2648.6,24.302]
["bitfinex","ETHUSD",1747922147744,4.325437,2648.7,2648.6,34.791]
["bitfinex","ETHUSD",1747922148313,4.325437,2648.7,2648.6,16.302]
["bitfinex","ETHUSD",1747922148651,4.325437,2648.7,2647.7,18.488]
["bitfinex","ETHUSD",1747922148652,4.32657766,2647.9,2647.7,18.488]
["bitfinex","ETHUSD",1747922148849,5.90442029,2647.8,2647.7,18.488]
["bitfinex","ETHUSD",1747922149051,3.77743361,2647.3,2647.2,18.488]
["bitfinex","ETHUSD",1747922149415,3.77711307,2647.6,2647.2,18.488]
["bitfinex","ETHUSD",1747922149614,1.5777,2647.8,2647.2,18.488]
["bitfinex","ETHUSD",1747922149915,1.5777,2647.8,2647.3,11.77739774]
["bitfinex","ETHUSD",1747922150180,1.5495,2648.1,2647.3,0.02]
["bitfinex","ETHUSD",1747922150321,1.5495,2648.1,2647.3,8.02]
["bitfinex","ETHUSD",1747922150520,1.5495,2648.1,2647.7,3.7768331]
["bitfinex","ETHUSD",1747922150721,0.0379239,2648.0,2647.3,0.02]
["bitfinex","ETHUSD",1747922151029,0.55,2648.3,2647.5,8.0]
["bitfinex","ETHUSD",1747922151348,3.77623801,2648.2,2647.6,3.77688873]
["bitfinex","ETHUSD",1747922151554,3.77645466,2648.0,2647.4,29.806]
["bitfinex","ETHUSD",1747922151723,3.77645488,2648.0,2647.5,3.77710564]
["bitfinex","ETHUSD",1747922152072,0.55,2648.2,2647.6,3.7769819]
["bitfinex","ETHUSD",1747922152276,4.32622312,2648.2,2647.6,3.7768909]
["bitfinex","ETHUSD",1747922152418,0.55,2648.1,2647.4,18.488]
["bitfinex","ETHUSD",1747922152769,0.55,2648.2,2647.7,11.318]
["bitfinex","ETHUSD",1747922152918,3.776295,2648.1,2647.7,11.318]
["bitfinex","ETHUSD",1747922153119,3.77654547,2648.0,2647.8,18.488]
["bitfinex","ETHUSD",1747922153448,0.55,2648.2,2647.8,18.488]
["bitfinex","ETHUSD",1747922153771,0.55,2648.2,2647.8,22.26465119]
["bitfinex","ETHUSD",1747922153936,0.55,2648.2,2647.9,18.488]
["bitfinex","ETHUSD",1747922154131,0.55,2648.2,2648.0,18.488]
["bitfinex","ETHUSD",1747922154132,1.00457525,2648.2,2648.0,18.488]
["bitfinex","ETHUSD",1747922154331,4.78079192,2648.2,2648.0,18.488]
["bitfinex","ETHUSD",1747922154717,1.00457525,2648.2,2648.0,18.488]
["bitfinex","ETHUSD",1747922154916,0.55,2648.2,2648.0,18.488]
["bitfinex","ETHUSD",1747922155142,3.77608751,2648.3,2648.0,29.806]
["bitfinex","ETHUSD",1747922155655,0.55,2648.4,2648.0,29.806]
["bitfinex","ETHUSD",1747922155970,1.6104,2648.5,2648.0,29.806]
["bitfinex","ETHUSD",1747922156262,3.77599068,2648.4,2648.0,18.488]
["bitfinex","ETHUSD",1747922156416,3.77615061,2648.2,2648.1,11.318]
["bitfinex","ETHUSD",1747922156824,4.31469789,2648.3,2648.1,11.318]
["bitfinex","ETHUSD",1747922157214,0.53863907,2648.3,2648.1,11.318]
["bitfinex","ETHUSD",1747922157419,4.32587402,2648.4,2648.1,11.318]
["bitfinex","ETHUSD",1747922157839,3.7760451,2648.3,2648.1,11.318]
["bitfinex","ETHUSD",1747922158031,0.55,2648.4,2648.1,11.318]
["bitfinex","ETHUSD",1747922158233,3.77600831,2648.3,2648.1,11.318]
["bitfinex","ETHUSD",1747922158560,4.32593258,2648.4,2648.1,11.318]
["bitfinex","ETHUSD",1747922158867,3.77552466,2648.7,2648.2,3.77614056]
["bitfinex","ETHUSD",1747922159021,3.77586797,2648.4,2648.1,11.318]
["bitfinex","ETHUSD",1747922159220,3.7758381,2648.5,2648.1,11.318]
["bitfinex","ETHUSD",1747922159420,3.77625269,2648.2,2647.9,0.37970671]
["bitfinex","ETHUSD",1747922159621,3.77625269,2648.2,2648.0,29.806]
["bitfinex","ETHUSD",1747922159823,3.77625269,2648.2,2646.8,14.5]
["bitfinex","ETHUSD",1747922159824,3.7762944,2648.1,2647.8,0.38495788]
["bitfinex","ETHUSD",1747922160023,0.55,2648.1,2646.8,14.5]
["bitfinex","ETHUSD",1747922160218,3.77680678,2647.8,2647.3,3.77739609]
["bitfinex","ETHUSD",1747922160520,3.77649768,2648.0,2647.5,3.77708197]
["bitfinex","ETHUSD",1747922160719,0.0379239,2648.0,2647.6,29.805]
["bitfinex","ETHUSD",1747922160958,3.77685688,2647.8,2647.7,18.487]
["bitfinex","ETHUSD",1747922161159,3.9979493,2648.0,2647.7,18.487]
["bitfinex","ETHUSD",1747922161160,3.77664908,2647.9,2647.7,18.487]
["bitfinex","ETHUSD",1747922161362,3.77672029,2647.8,2647.7,18.487]
["bitfinex","ETHUSD",1747922161727,3.77757951,2647.2,2647.0,18.487]
["bitfinex","ETHUSD",1747922161923,5.37877162,2647.7,2647.1,3.77769768]
["bitfinex","ETHUSD",1747922162127,3.77718206,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747922162480,4.86496762,2647.6,2647.0,18.487]
["bitfinex","ETHUSD",1747922162481,4.32771901,2647.1,2647.0,18.487]
["bitfinex","ETHUSD",1747922162630,0.55,2647.1,2647.0,18.487]
["bitfinex","ETHUSD",1747922162836,4.32771901,2647.1,2647.0,18.487]
["bitfinex","ETHUSD",1747922163038,5.89221901,2647.1,2647.0,18.487]
["bitfinex","ETHUSD",1747922163227,6.85920007,2647.1,2647.0,18.487]
["bitfinex","ETHUSD",1747922164038,3.77771901,2647.1,2647.0,18.487]
["bitfinex","ETHUSD",1747922164256,4.32745146,2647.3,2647.0,18.487]
["bitfinex","ETHUSD",1747922164457,3.77760017,2647.2,2647.0,18.487]
["bitfinex","ETHUSD",1747922164850,0.55,2647.3,2647.0,18.487]
["bitfinex","ETHUSD",1747922165048,4.32771901,2647.1,2647.0,18.487]
["bitfinex","ETHUSD",1747922165261,3.7776973,2647.2,2647.0,18.487]
["bitfinex","ETHUSD",1747922165460,3.77771901,2647.1,2647.0,18.487]
["bitfinex","ETHUSD",1747922165635,0.96705566,2647.2,2647.0,18.487]
["bitfinex","ETHUSD",1747922165970,0.55,2647.4,2647.0,22.26479642]
["bitfinex","ETHUSD",1747922166268,0.55,2647.3,2647.0,18.487]
["bitfinex","ETHUSD",1747922166637,0.55,2647.2,2647.0,18.487]
["bitfinex","ETHUSD",1747922166832,0.55,2647.2,2647.1,18.491]
["bitfinex","ETHUSD",1747922167261,3.77744447,2647.3,2647.1,18.491]
["bitfinex","ETHUSD",1747922167571,0.55,2647.2,2647.1,11.32]
["bitfinex","ETHUSD",1747922167876,4.32800445,2646.9,2646.8,18.491]
["bitfinex","ETHUSD",1747922168179,4.32800445,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1747922168180,4.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922168344,4.36692775,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922168548,5.18150881,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922168776,6.70530881,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922169074,6.66738491,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922169234,6.70530881,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922169431,6.66738491,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922169834,0.55,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922170371,4.32888473,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747922170837,4.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922171973,0.55,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922172140,4.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922172340,5.13979222,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922172574,5.27888676,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747922172748,4.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922172951,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747922173256,3.77981749,2645.7,2645.1,3.80050622]
["bitfinex","ETHUSD",1747922173459,0.55,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1747922173673,0.55,2645.7,2645.1,3.80054731]
["bitfinex","ETHUSD",1747922173862,4.32977405,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1747922174049,0.55,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1747922174372,0.76263,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1747922174573,3.78018307,2645.4,2645.1,11.344]
["bitfinex","ETHUSD",1747922174798,0.76263,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1747922174799,4.33030468,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1747922174939,5.91843248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747922175944,5.95635638,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747922176265,5.89463316,2644.5,2644.4,2.45475037]
["bitfinex","ETHUSD",1747922176679,5.93255706,2644.5,2644.4,2.45475037]
["bitfinex","ETHUSD",1747922176834,5.93255706,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747922176835,4.33186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922177034,6.00428608,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922177235,6.00428608,2644.2,2643.4,2.45475037]
["bitfinex","ETHUSD",1747922177236,5.96736362,2643.5,2643.4,2.45475037]
["bitfinex","ETHUSD",1747922177897,3.78233549,2643.9,2643.4,2.45475037]
["bitfinex","ETHUSD",1747922177898,3.78240401,2643.9,2643.4,2.45475037]
["bitfinex","ETHUSD",1747922178055,4.33234233,2643.9,2643.4,2.45475037]
["bitfinex","ETHUSD",1747922178243,3.78243955,2643.8,2643.5,18.375]
["bitfinex","ETHUSD",1747922178435,0.55,2643.9,2643.5,18.375]
["bitfinex","ETHUSD",1747922178841,3.78247229,2643.8,2643.5,18.375]
["bitfinex","ETHUSD",1747922179041,4.33230079,2643.9,2643.5,18.375]
["bitfinex","ETHUSD",1747922179042,4.33234491,2643.9,2643.5,18.375]
["bitfinex","ETHUSD",1747922179290,0.55,2644.0,2643.5,18.375]
["bitfinex","ETHUSD",1747922179471,3.78237334,2643.9,2643.5,18.375]
["bitfinex","ETHUSD",1747922179672,0.55,2644.2,2643.5,18.375]
["bitfinex","ETHUSD",1747922179984,0.55,2644.0,2643.5,22.1578156]
["bitfinex","ETHUSD",1747922180287,0.55,2644.0,2643.5,18.375]
["bitfinex","ETHUSD",1747922180580,3.78249116,2643.8,2643.6,18.382]
["bitfinex","ETHUSD",1747922180881,3.78230759,2643.9,2643.6,18.382]
["bitfinex","ETHUSD",1747922181085,0.55,2644.0,2643.6,18.382]
["bitfinex","ETHUSD",1747922181381,0.55,2644.0,2643.6,21.59857504]
["bitfinex","ETHUSD",1747922181583,0.55,2644.1,2643.6,18.382]
["bitfinex","ETHUSD",1747922181787,0.55,2644.2,2643.7,29.716]
["bitfinex","ETHUSD",1747922182088,5.4413455,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1747922182388,0.55,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747922182544,4.33144506,2644.5,2643.8,8.0]
["bitfinex","ETHUSD",1747922182748,4.33182793,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1747922182948,0.55,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1747922183203,1.5289,2644.7,2644.0,0.04]
["bitfinex","ETHUSD",1747922183343,1.5697,2645.1,2644.0,0.04]
["bitfinex","ETHUSD",1747922183544,3.78137715,2644.6,2644.0,3.82209317]
["bitfinex","ETHUSD",1747922183750,0.55,2644.6,2644.0,3.82201148]
["bitfinex","ETHUSD",1747922184086,3.78037797,2645.3,2644.0,3.82201148]
["bitfinex","ETHUSD",1747922184087,3.78041809,2645.3,2644.1,0.03781941]
["bitfinex","ETHUSD",1747922184384,3.78037087,2645.3,2644.7,3.82104271]
["bitfinex","ETHUSD",1747922184585,3.78037087,2645.3,2644.8,29.717]
["bitfinex","ETHUSD",1747922184784,0.0379239,2645.4,2644.8,29.717]
["bitfinex","ETHUSD",1747922184956,1.6154,2645.5,2644.8,29.717]
["bitfinex","ETHUSD",1747922184957,3.78060606,2645.1,2644.8,29.717]
["bitfinex","ETHUSD",1747922185282,3.78062176,2645.1,2644.9,29.718]
["bitfinex","ETHUSD",1747922185485,3.78071833,2645.0,2644.9,18.386]
["bitfinex","ETHUSD",1747922185788,3.78018536,2645.4,2644.9,18.386]
["bitfinex","ETHUSD",1747922186080,1.6154,2645.5,2644.9,18.386]
["bitfinex","ETHUSD",1747922186499,3.78030247,2645.3,2644.9,18.386]
["bitfinex","ETHUSD",1747922186886,0.55,2645.3,2644.9,18.386]
["bitfinex","ETHUSD",1747922187084,3.77979854,2645.7,2645.1,3.78048881]
["bitfinex","ETHUSD",1747922187271,3.78028935,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747922187471,0.55,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747922187698,0.55,2645.3,2645.1,29.718]
["bitfinex","ETHUSD",1747922188003,0.02,2645.9,2645.1,29.758]
["bitfinex","ETHUSD",1747922188167,3.78060012,2645.1,2644.7,0.04]
["bitfinex","ETHUSD",1747922188363,3.7811653,2644.7,2644.5,0.37774577]
["bitfinex","ETHUSD",1747922188578,0.0379239,2644.6,2644.3,11.332]
["bitfinex","ETHUSD",1747922188780,3.78046416,2645.2,2644.3,15.11371216]
["bitfinex","ETHUSD",1747922189097,3.78093228,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747922189300,3.78071833,2645.0,2644.1,0.04]
["bitfinex","ETHUSD",1747922189481,0.55,2644.5,2644.2,18.386]
["bitfinex","ETHUSD",1747922190013,3.78160497,2644.4,2644.2,18.386]
["bitfinex","ETHUSD",1747922190202,3.78160497,2644.4,2643.8,0.37660016]
["bitfinex","ETHUSD",1747922190203,0.55,2644.3,2643.8,0.37660016]
["bitfinex","ETHUSD",1747922190406,3.78221781,2644.0,2643.8,18.76260016]
["bitfinex","ETHUSD",1747922190576,4.33229131,2643.9,2643.8,18.76260016]
["bitfinex","ETHUSD",1747922190776,3.78229131,2643.9,2643.8,18.76260016]
["bitfinex","ETHUSD",1747922190977,4.33229131,2643.9,2643.8,0.37660016]
["bitfinex","ETHUSD",1747922191178,0.55,2643.7,2643.5,18.386]
["bitfinex","ETHUSD",1747922191382,0.55,2643.8,2643.5,18.386]
["bitfinex","ETHUSD",1747922191584,1.5695,2644.0,2643.5,18.386]
["bitfinex","ETHUSD",1747922191787,0.55,2644.1,2643.6,27.65]
["bitfinex","ETHUSD",1747922192125,0.55,2644.1,2643.6,31.43271114]
["bitfinex","ETHUSD",1747922192420,0.55,2644.1,2643.6,31.40002344]
["bitfinex","ETHUSD",1747922192421,3.78209758,2644.1,2643.6,31.40002344]
["bitfinex","ETHUSD",1747922192624,3.78253267,2643.8,2643.6,27.65]
["bitfinex","ETHUSD",1747922192770,0.55,2643.9,2643.6,27.65]
["bitfinex","ETHUSD",1747922192976,1.5695,2644.5,2643.7,3.78256763]
["bitfinex","ETHUSD",1747922193230,1.6169,2644.8,2644.0,3.78207982]
["bitfinex","ETHUSD",1747922193530,4.15854068,2645.2,2644.3,0.04]
["bitfinex","ETHUSD",1747922193531,0.37804642,2645.2,2644.3,0.04]
["bitfinex","ETHUSD",1747922193728,1.6169,2645.4,2644.6,3.78121175]
["bitfinex","ETHUSD",1747922193926,3.78020484,2645.4,2644.7,38.48904715]
["bitfinex","ETHUSD",1747922194232,3.780094,2645.5,2644.8,11.78100035]
["bitfinex","ETHUSD",1747922194436,5.35519152,2645.7,2645.1,3.78052444]
["bitfinex","ETHUSD",1747922194585,0.02,2645.9,2645.2,11.333]
["bitfinex","ETHUSD",1747922194922,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747922195072,0.02,2645.9,2645.8,20.09957517]
["bitfinex","ETHUSD",1747922195277,0.02,2645.9,2645.8,16.32]
["bitfinex","ETHUSD",1747922195727,0.02,2645.9,2645.8,20.09957517]
["bitfinex","ETHUSD",1747922195927,0.02,2645.9,2645.8,16.32]
["bitfinex","ETHUSD",1747922196083,0.02,2645.9,2645.8,20.09957517]
["bitfinex","ETHUSD",1747922197495,3.79943232,2645.9,2645.8,16.32]
["bitfinex","ETHUSD",1747922197824,5.10730559,2645.9,2645.8,16.32]
["bitfinex","ETHUSD",1747922197996,3.7798609,2645.6,2645.5,18.384]
["bitfinex","ETHUSD",1747922200485,0.02,2645.9,2645.5,18.384]
["bitfinex","ETHUSD",1747922200801,3.77964697,2645.8,2645.5,18.384]
["bitfinex","ETHUSD",1747922200996,3.7798609,2645.6,2645.5,18.384]
["bitfinex","ETHUSD",1747922201199,5.0896126,2645.6,2645.5,18.384]
["bitfinex","ETHUSD",1747922201598,4.3305754,2645.1,2645.0,16.317]
["bitfinex","ETHUSD",1747922201794,4.3305754,2645.1,2645.0,34.701]
["bitfinex","ETHUSD",1747922202783,3.7805754,2645.1,2645.0,34.7]
["bitfinex","ETHUSD",1747922203089,3.78054286,2645.2,2645.0,34.7]
["bitfinex","ETHUSD",1747922203309,4.15859715,2645.2,2645.0,34.7]
["bitfinex","ETHUSD",1747922203513,0.37805429,2645.2,2645.0,34.7]
["bitfinex","ETHUSD",1747922203714,0.7597517,2645.6,2645.0,34.7]
["bitfinex","ETHUSD",1747922204022,3.77987935,2645.6,2645.1,3.78047651]
["bitfinex","ETHUSD",1747922204188,3.77957517,2645.8,2645.0,34.7]
["bitfinex","ETHUSD",1747922204383,0.0379239,2645.7,2645.0,16.317]
["bitfinex","ETHUSD",1747922204623,3.78043248,2645.2,2645.1,29.713]
["bitfinex","ETHUSD",1747922204950,3.7805754,2645.1,2645.0,16.317]
["bitfinex","ETHUSD",1747922205091,5.14167619,2645.1,2645.0,34.7]
["bitfinex","ETHUSD",1747922206999,5.14167619,2645.1,2645.0,16.317]
["bitfinex","ETHUSD",1747922207186,5.14167619,2645.1,2645.0,34.587]
["bitfinex","ETHUSD",1747922207634,3.7798609,2645.6,2645.0,34.587]
["bitfinex","ETHUSD",1747922207829,3.7805754,2645.1,2645.0,34.587]
["bitfinex","ETHUSD",1747922208625,3.7805754,2645.1,2643.1,1.84459166]
["bitfinex","ETHUSD",1747922208626,4.33071833,2645.0,2643.1,0.02]
["bitfinex","ETHUSD",1747922208941,3.78189085,2644.2,2643.6,3.7826208]
["bitfinex","ETHUSD",1747922209101,1.5017,2644.8,2643.7,16.315]
["bitfinex","ETHUSD",1747922209306,3.78145705,2644.5,2644.0,3.78207171]
["bitfinex","ETHUSD",1747922209520,3.78171916,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747922209838,3.78162882,2644.4,2644.2,8.0]
["bitfinex","ETHUSD",1747922210126,3.7813355,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747922210127,3.78129017,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747922210322,3.78151804,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1747922210745,3.78160056,2644.4,2644.3,19.33]
["bitfinex","ETHUSD",1747922211127,0.58329902,2644.6,2644.3,11.33]
["bitfinex","ETHUSD",1747922211308,1.5017,2644.8,2644.3,11.33]
["bitfinex","ETHUSD",1747922211309,4.33104858,2644.8,2644.3,11.33]
["bitfinex","ETHUSD",1747922211633,4.33100593,2644.8,2644.3,11.33]
["bitfinex","ETHUSD",1747922211839,3.7812669,2644.7,2644.3,11.33]
["bitfinex","ETHUSD",1747922212038,0.55,2644.8,2644.3,11.33]
["bitfinex","ETHUSD",1747922212236,3.78122045,2644.7,2644.3,11.33]
["bitfinex","ETHUSD",1747922212563,3.78115331,2644.7,2644.3,11.33]
["bitfinex","ETHUSD",1747922212698,1.6525,2645.1,2644.3,11.33]
["bitfinex","ETHUSD",1747922213038,1.6525,2645.1,2644.4,8.0]
["bitfinex","ETHUSD",1747922213039,0.55,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1747922213334,4.33072354,2645.0,2644.3,15.11168997]
["bitfinex","ETHUSD",1747922213540,0.5879239,2645.0,2644.4,11.331]
["bitfinex","ETHUSD",1747922213833,11.78031153,2645.3,2643.9,11.331]
["bitfinex","ETHUSD",1747922213834,3.78201487,2644.1,2643.9,11.331]
["bitfinex","ETHUSD",1747922214040,3.78201487,2644.1,2644.0,18.272]
["bitfinex","ETHUSD",1747922214344,3.78200521,2644.1,2644.0,18.272]
["bitfinex","ETHUSD",1747922214527,3.78191866,2644.2,2644.0,18.272]
["bitfinex","ETHUSD",1747922214838,3.78200521,2644.1,2644.0,18.272]
["bitfinex","ETHUSD",1747922215035,3.78196163,2644.2,2642.3,5.20515225]
["bitfinex","ETHUSD",1747922215249,3.78196163,2644.2,2643.6,3.78260138]
["bitfinex","ETHUSD",1747922215452,3.78196163,2644.2,2643.7,18.273]
["bitfinex","ETHUSD",1747922215751,3.78194986,2644.2,2643.7,18.273]
["bitfinex","ETHUSD",1747922216239,8.0,2644.4,2643.8,11.331]
["bitfinex","ETHUSD",1747922216453,0.55,2644.6,2643.8,11.331]
["bitfinex","ETHUSD",1747922216603,3.78193571,2644.2,2643.8,11.331]
["bitfinex","ETHUSD",1747922216807,3.78162231,2644.4,2643.9,3.78228457]
["bitfinex","ETHUSD",1747922217007,3.7819488,2644.2,2643.8,11.331]
["bitfinex","ETHUSD",1747922217228,3.78177562,2644.3,2643.8,11.331]
["bitfinex","ETHUSD",1747922217427,3.78186218,2644.2,2643.8,11.331]
["bitfinex","ETHUSD",1747922217709,3.78186218,2644.2,2643.7,18.64945013]
["bitfinex","ETHUSD",1747922217710,3.78214826,2644.0,2643.9,11.332]
["bitfinex","ETHUSD",1747922217912,3.78206781,2644.1,2643.9,11.332]
["bitfinex","ETHUSD",1747922218144,3.78206781,2644.1,2643.7,18.273]
["bitfinex","ETHUSD",1747922218145,3.78236565,2643.9,2643.7,18.273]
["bitfinex","ETHUSD",1747922218361,3.78236565,2643.9,2643.8,11.332]
["bitfinex","ETHUSD",1747922219174,8.20693,2644.5,2643.4,0.37905754]
["bitfinex","ETHUSD",1747922219311,3.78229131,2643.9,2643.8,29.606]
["bitfinex","ETHUSD",1747922220049,3.78248744,2643.8,2643.2,3.78320893]
["bitfinex","ETHUSD",1747922220251,3.78233472,2643.9,2643.3,29.607]
["bitfinex","ETHUSD",1747922220545,3.78222363,2644.0,2643.5,3.7828409]
["bitfinex","ETHUSD",1747922221253,8.0,2644.1,2643.5,3.7828409]
["bitfinex","ETHUSD",1747922221254,11.78207019,2644.1,2643.5,3.7828409]
["bitfinex","ETHUSD",1747922221451,3.78232964,2643.9,2643.4,3.78293481]
["bitfinex","ETHUSD",1747922221621,3.78232964,2643.9,2643.3,29.607]
["bitfinex","ETHUSD",1747922221825,3.78236669,2643.9,2643.4,16.319]
["bitfinex","ETHUSD",1747922222027,3.78286362,2643.5,2643.4,16.319]
["bitfinex","ETHUSD",1747922222226,3.78286362,2643.5,2643.4,34.594]
["bitfinex","ETHUSD",1747922222425,3.78286362,2643.5,2643.4,45.927]
["bitfinex","ETHUSD",1747922223435,3.78279645,2643.6,2643.4,18.277]
["bitfinex","ETHUSD",1747922224144,3.78259833,2643.7,2643.4,18.277]
["bitfinex","ETHUSD",1747922224350,3.78271079,2643.7,2643.4,18.277]
["bitfinex","ETHUSD",1747922224551,3.78243437,2643.8,2643.5,11.334]
["bitfinex","ETHUSD",1747922224874,3.78240559,2643.9,2643.5,11.334]
["bitfinex","ETHUSD",1747922225021,3.78245237,2643.8,2643.5,11.334]
["bitfinex","ETHUSD",1747922225222,3.78290117,2643.5,2643.0,3.78356166]
["bitfinex","ETHUSD",1747922225451,3.78267982,2643.7,2643.1,33.39434027]
["bitfinex","ETHUSD",1747922225651,3.78265617,2643.7,2643.2,3.78328647]
["bitfinex","ETHUSD",1747922225855,3.78234799,2643.9,2643.2,3.78316385]
["bitfinex","ETHUSD",1747922226163,0.55,2644.1,2643.0,0.79389631]
["bitfinex","ETHUSD",1747922226364,2.1662,2643.7,2642.6,3.78414666]
["bitfinex","ETHUSD",1747922226533,0.55,2643.5,2642.8,3.78386342]
["bitfinex","ETHUSD",1747922226721,11.78294083,2643.5,2643.0,3.78356482]
["bitfinex","ETHUSD",1747922227059,11.78294083,2643.5,2642.7,29.612]
["bitfinex","ETHUSD",1747922227060,8.0,2643.5,2642.7,29.612]
["bitfinex","ETHUSD",1747922227263,11.99940341,2643.6,2643.1,3.7834083]
["bitfinex","ETHUSD",1747922227460,3.78250629,2643.8,2642.8,3.78386559]
["bitfinex","ETHUSD",1747922227692,1.5008,2644.0,2642.9,3.37745905]
["bitfinex","ETHUSD",1747922227964,8.0,2643.7,2643.2,3.78319358]
["bitfinex","ETHUSD",1747922228125,8.0,2643.8,2643.4,3.78293998]
["bitfinex","ETHUSD",1747922228326,11.78246694,2643.8,2643.5,11.334]
["bitfinex","ETHUSD",1747922228551,3.78272053,2643.6,2643.5,11.334]
["bitfinex","ETHUSD",1747922228733,3.78263813,2643.7,2643.5,11.334]
["bitfinex","ETHUSD",1747922228943,11.78251389,2643.8,2643.5,11.334]
["bitfinex","ETHUSD",1747922229146,8.0,2643.8,2643.5,11.334]
["bitfinex","ETHUSD",1747922229552,11.78251376,2643.8,2643.5,11.334]
["bitfinex","ETHUSD",1747922230187,3.7826003,2643.7,2643.5,11.334]
["bitfinex","ETHUSD",1747922230359,8.0,2643.8,2643.5,11.334]
["bitfinex","ETHUSD",1747922230567,3.78210155,2644.1,2643.6,3.78262221]
["bitfinex","ETHUSD",1747922230866,1.5358,2644.9,2643.6,3.82054397]
["bitfinex","ETHUSD",1747922231188,0.02,2644.9,2644.7,3.7810622]
["bitfinex","ETHUSD",1747922231507,0.02,2644.9,2644.8,29.614]
["bitfinex","ETHUSD",1747922233496,0.02,2644.9,2644.8,33.39500423]
["bitfinex","ETHUSD",1747922233694,0.02,2644.9,2644.8,29.614]
["bitfinex","ETHUSD",1747922234397,0.02,2644.9,2644.8,18.277]
["bitfinex","ETHUSD",1747922235097,4.35086128,2644.9,2644.8,18.277]
["bitfinex","ETHUSD",1747922235298,5.1640205,2644.9,2644.8,18.277]
["bitfinex","ETHUSD",1747922235871,0.55,2644.8,2642.8,1.49187837]
["bitfinex","ETHUSD",1747922236103,8.55,2644.4,2643.3,1.56807962]
["bitfinex","ETHUSD",1747922236300,8.0,2644.2,2643.4,29.609]
["bitfinex","ETHUSD",1747922236521,3.78236356,2643.9,2643.4,29.609]
["bitfinex","ETHUSD",1747922236674,3.78236356,2643.9,2643.4,33.39192635]
["bitfinex","ETHUSD",1747922236877,3.78243935,2643.8,2643.4,29.609]
["bitfinex","ETHUSD",1747922237069,3.78223109,2644.0,2643.4,29.609]
["bitfinex","ETHUSD",1747922237264,0.81142704,2644.0,2643.4,33.39195221]
["bitfinex","ETHUSD",1747922237465,4.59359723,2644.0,2643.5,3.78276338]
["bitfinex","ETHUSD",1747922238202,12.59363776,2644.0,2643.5,3.78276923]
["bitfinex","ETHUSD",1747922238387,8.0,2644.0,2643.4,29.609]
["bitfinex","ETHUSD",1747922238802,9.5764,2644.7,2643.4,33.39199441]
["bitfinex","ETHUSD",1747922238964,3.78179137,2644.3,2643.7,3.782569]
["bitfinex","ETHUSD",1747922239372,0.55,2644.4,2643.5,7.15891964]
["bitfinex","ETHUSD",1747922239603,3.78214547,2644.1,2643.5,3.78280349]
["bitfinex","ETHUSD",1747922239804,3.7822714,2644.0,2643.6,29.508]
["bitfinex","ETHUSD",1747922239968,3.78238668,2643.9,2643.7,18.174]
["bitfinex","ETHUSD",1747922240374,8.0,2644.1,2643.7,18.174]
["bitfinex","ETHUSD",1747922240563,3.78216801,2644.0,2643.7,18.174]
["bitfinex","ETHUSD",1747922240769,3.78231093,2643.9,2643.7,18.174]
["bitfinex","ETHUSD",1747922241122,3.78203972,2644.1,2643.7,18.174]
["bitfinex","ETHUSD",1747922241419,8.0,2644.0,2643.7,18.174]
["bitfinex","ETHUSD",1747922241804,8.0,2644.1,2643.7,18.174]
["bitfinex","ETHUSD",1747922242189,8.0,2644.1,2643.7,21.95650558]
["bitfinex","ETHUSD",1747922242738,8.0,2644.2,2643.7,18.174]
["bitfinex","ETHUSD",1747922243022,11.78190667,2644.2,2643.7,21.95649298]
["bitfinex","ETHUSD",1747922243307,11.78190667,2644.2,2643.7,21.9565139]
["bitfinex","ETHUSD",1747922243480,11.78190667,2644.2,2643.8,11.334]
["bitfinex","ETHUSD",1747922243481,3.78208373,2644.1,2643.8,11.334]
["bitfinex","ETHUSD",1747922243827,1.45149623,2644.2,2643.8,11.334]
["bitfinex","ETHUSD",1747922243828,9.45149623,2644.2,2643.8,11.334]
["bitfinex","ETHUSD",1747922244170,3.78207984,2644.1,2643.8,11.334]
["bitfinex","ETHUSD",1747922244407,13.23344086,2644.2,2643.8,11.334]
["bitfinex","ETHUSD",1747922245110,9.45149623,2644.2,2643.8,15.11642299]
["bitfinex","ETHUSD",1747922245314,8.0,2644.2,2643.8,15.11642299]
["bitfinex","ETHUSD",1747922246206,11.7818796,2644.2,2643.8,11.334]
["bitfinex","ETHUSD",1747922246409,8.0,2644.3,2643.8,15.11629416]
["bitfinex","ETHUSD",1747922246615,11.78181093,2644.3,2643.8,15.11629416]
["bitfinex","ETHUSD",1747922246797,1.5764,2644.7,2643.8,11.334]
["bitfinex","ETHUSD",1747922247010,0.4395721,2645.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1747922247314,0.4395721,2645.6,2643.6,16.321]
["bitfinex","ETHUSD",1747922247315,5.18155683,2647.6,2646.6,3.7784327]
["bitfinex","ETHUSD",1747922247498,5.18155683,2647.6,2646.5,1.47629644]
["bitfinex","ETHUSD",1747922247759,3.77828994,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1747922248027,3.7784327,2646.6,2646.5,0.38492787]
["bitfinex","ETHUSD",1747922248188,1.543,2647.0,2645.6,11.334]
["bitfinex","ETHUSD",1747922248369,1.6142,2646.7,2645.7,0.31552428]
["bitfinex","ETHUSD",1747922248573,0.55,2646.6,2645.7,0.31552428]
["bitfinex","ETHUSD",1747922248822,0.55,2646.4,2645.7,0.31552428]
["bitfinex","ETHUSD",1747922248989,4.32881022,2646.4,2645.6,11.334]
["bitfinex","ETHUSD",1747922249182,0.21642,2646.5,2645.7,3.77960663]
["bitfinex","ETHUSD",1747922249382,8.0,2646.3,2645.8,11.334]
["bitfinex","ETHUSD",1747922249610,0.21642,2646.5,2646.2,3.77896509]
["bitfinex","ETHUSD",1747922249783,1.89521065,2645.9,2645.8,15.11357517]
["bitfinex","ETHUSD",1747922249993,0.91614186,2645.9,2645.8,15.11357517]
["bitfinex","ETHUSD",1747922250598,0.91614186,2645.9,2645.8,29.61357517]
["bitfinex","ETHUSD",1747922250812,0.41333743,2645.9,2645.8,29.61357517]
["bitfinex","ETHUSD",1747922251669,0.41333743,2645.9,2645.8,64.10157517]
["bitfinex","ETHUSD",1747922251896,0.41333743,2645.9,2645.8,67.85159861]
["bitfinex","ETHUSD",1747922252309,0.41333743,2645.9,2645.8,56.51759861]
["bitfinex","ETHUSD",1747922252515,0.41333743,2645.9,2645.8,67.84959861]
["bitfinex","ETHUSD",1747922253101,0.41333743,2645.9,2645.8,68.16511097]
["bitfinex","ETHUSD",1747922253914,0.21634131,2645.9,2645.8,68.16511097]
["bitfinex","ETHUSD",1747922255004,3.53006663,2647.3,2645.8,35.33005779]
["bitfinex","ETHUSD",1747922255005,0.55,2647.3,2645.8,35.33005779]
["bitfinex","ETHUSD",1747922255321,8.0,2647.2,2646.7,3.77815366]
["bitfinex","ETHUSD",1747922255474,8.0,2647.2,2646.7,21.94315366]
["bitfinex","ETHUSD",1747922255677,8.55,2647.3,2646.7,18.165]
["bitfinex","ETHUSD",1747922255886,12.32748689,2647.3,2646.7,21.94327673]
["bitfinex","ETHUSD",1747922256092,4.32745947,2647.3,2646.7,21.94323065]
["bitfinex","ETHUSD",1747922256318,1.23274595,2647.2,2646.7,21.94323065]
["bitfinex","ETHUSD",1747922256499,1.23274595,2647.2,2646.7,18.165]
["bitfinex","ETHUSD",1747922256680,2.111,2647.7,2646.9,3.77800247]
["bitfinex","ETHUSD",1747922256681,8.0,2647.4,2646.9,3.77800247]
["bitfinex","ETHUSD",1747922256877,3.77729664,2647.4,2646.9,3.77800247]
["bitfinex","ETHUSD",1747922257316,4.32717741,2647.5,2646.9,3.77800247]
["bitfinex","ETHUSD",1747922257514,12.32715214,2647.5,2646.7,18.165]
["bitfinex","ETHUSD",1747922257735,4.32718174,2647.5,2646.7,18.165]
["bitfinex","ETHUSD",1747922257906,8.0,2647.3,2646.8,3.77802058]
["bitfinex","ETHUSD",1747922258083,0.43271817,2647.4,2646.7,18.165]
["bitfinex","ETHUSD",1747922258483,1.561,2647.7,2647.2,3.77757305]
["bitfinex","ETHUSD",1747922258682,3.77708289,2647.6,2646.7,18.165]
["bitfinex","ETHUSD",1747922258920,3.77708289,2647.6,2646.9,3.77789096]
["bitfinex","ETHUSD",1747922258921,11.77713508,2647.6,2646.9,3.77789096]
["bitfinex","ETHUSD",1747922259121,11.77713508,2647.6,2647.0,3.77784615]
["bitfinex","ETHUSD",1747922259303,8.0,2647.6,2647.1,3.77763952]
["bitfinex","ETHUSD",1747922259498,1.561,2647.7,2647.2,3.77756758]
["bitfinex","ETHUSD",1747922259830,11.77710493,2647.6,2647.3,18.16]
["bitfinex","ETHUSD",1747922260320,8.0,2647.6,2647.3,18.16]
["bitfinex","ETHUSD",1747922260707,3.77729092,2647.4,2647.3,18.16]
["bitfinex","ETHUSD",1747922260912,8.0,2647.4,2647.3,18.16]
["bitfinex","ETHUSD",1747922261219,8.0,2647.4,2647.3,18.53311854]
["bitfinex","ETHUSD",1747922261802,2.15176135,2647.7,2647.3,18.53311854]
["bitfinex","ETHUSD",1747922262128,1.561,2647.7,2647.3,22.31047273]
["bitfinex","ETHUSD",1747922262330,1.561,2647.7,2647.4,11.325]
["bitfinex","ETHUSD",1747922262626,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747922263121,0.02,2647.9,2647.7,3.77673039]
["bitfinex","ETHUSD",1747922263622,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747922263781,0.02,2647.9,2647.7,3.77679888]
["bitfinex","ETHUSD",1747922263782,0.02,2647.9,2647.4,15.10217317]
["bitfinex","ETHUSD",1747922263986,0.39965474,2647.9,2647.4,11.325]
["bitfinex","ETHUSD",1747922264214,0.02,2647.9,2647.4,11.325]
["bitfinex","ETHUSD",1747922264402,3.79662219,2647.9,2647.4,15.10228266]
["bitfinex","ETHUSD",1747922264583,0.02,2647.9,2647.4,15.10223279]
["bitfinex","ETHUSD",1747922264784,0.02,2647.9,2647.4,11.325]
["bitfinex","ETHUSD",1747922265223,3.77693216,2647.7,2647.4,11.325]
["bitfinex","ETHUSD",1747922265529,0.37769322,2647.6,2647.4,11.325]
["bitfinex","ETHUSD",1747922266731,1.5534,2647.7,2647.4,11.325]
["bitfinex","ETHUSD",1747922267037,5.33028184,2647.7,2647.4,11.325]
["bitfinex","ETHUSD",1747922267191,5.33030633,2647.7,2647.4,11.325]
["bitfinex","ETHUSD",1747922267390,1.5534,2647.7,2647.4,11.325]
["bitfinex","ETHUSD",1747922267623,1.5534,2647.7,2647.3,18.53311854]
["bitfinex","ETHUSD",1747922267624,3.77729092,2647.4,2647.3,0.37311854]
["bitfinex","ETHUSD",1747922267845,3.77729092,2647.4,2646.8,16.308]
["bitfinex","ETHUSD",1747922267846,3.77763147,2647.2,2646.9,18.064]
["bitfinex","ETHUSD",1747922268152,3.77886105,2646.3,2646.2,0.44652199]
["bitfinex","ETHUSD",1747922268355,1.563,2646.3,2646.2,0.44652199]
["bitfinex","ETHUSD",1747922268655,3.77858747,2646.5,2646.0,3.77916199]
["bitfinex","ETHUSD",1747922268828,8.0,2646.6,2646.1,3.77914423]
["bitfinex","ETHUSD",1747922268829,1.17785875,2646.4,2646.1,3.77914423]
["bitfinex","ETHUSD",1747922269015,8.0,2646.5,2646.1,3.77914423]
["bitfinex","ETHUSD",1747922269216,8.0,2646.4,2645.9,16.304]
["bitfinex","ETHUSD",1747922269620,8.0,2646.4,2646.0,4.09477613]
["bitfinex","ETHUSD",1747922269921,8.0,2646.5,2646.1,0.31547659]
["bitfinex","ETHUSD",1747922270113,3.77861945,2646.5,2646.1,0.31547659]
["bitfinex","ETHUSD",1747922270317,0.37786195,2646.4,2646.2,3.77897169]
["bitfinex","ETHUSD",1747922270620,8.0,2646.5,2646.1,0.31547659]
["bitfinex","ETHUSD",1747922271115,8.0,2646.5,2646.0,4.15941895]
["bitfinex","ETHUSD",1747922271316,8.0,2646.5,2646.1,3.77907078]
["bitfinex","ETHUSD",1747922271516,11.77857913,2646.5,2646.0,4.15943212]
["bitfinex","ETHUSD",1747922271717,0.02,2647.9,2647.3,3.77743361]
["bitfinex","ETHUSD",1747922271953,0.02,2647.9,2647.4,45.691]
["bitfinex","ETHUSD",1747922272160,0.02,2647.9,2647.4,51.34455708]
["bitfinex","ETHUSD",1747922272319,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747922272652,0.02,2647.9,2647.8,5.15753442]
["bitfinex","ETHUSD",1747922277390,0.02,2647.9,2647.8,33.15872029]
["bitfinex","ETHUSD",1747922277971,0.02,2647.9,2647.8,33.60524228]
["bitfinex","ETHUSD",1747922278378,0.02,2647.9,2647.8,33.99118499]
["bitfinex","ETHUSD",1747922279182,3.79657766,2647.9,2647.8,11.76552199]
["bitfinex","ETHUSD",1747922279379,3.79657766,2647.9,2647.8,0.44652199]
["bitfinex","ETHUSD",1747922279380,12.34657766,2647.9,2647.8,0.44652199]
["bitfinex","ETHUSD",1747922280172,12.34657766,2647.9,2647.4,0.38252912]
["bitfinex","ETHUSD",1747922280173,3.77704421,2647.6,2647.4,0.38252912]
["bitfinex","ETHUSD",1747922280350,0.02,2647.9,2647.3,0.44652199]
["bitfinex","ETHUSD",1747922280562,0.55,2647.8,2647.3,0.44652199]
["bitfinex","ETHUSD",1747922280750,12.63393032,2647.7,2647.3,0.44652199]
["bitfinex","ETHUSD",1747922281284,8.0,2647.6,2647.3,0.44652199]
["bitfinex","ETHUSD",1747922281782,0.857,2647.7,2647.3,0.44652199]
["bitfinex","ETHUSD",1747922281948,3.77717745,2647.5,2647.3,0.44652199]
["bitfinex","ETHUSD",1747922282151,3.77729092,2647.4,2647.3,0.82277597]
["bitfinex","ETHUSD",1747922282364,3.77729092,2647.4,2647.3,0.37625398]
["bitfinex","ETHUSD",1747922282365,4.15500867,2647.4,2647.3,0.37625398]
["bitfinex","ETHUSD",1747922282608,3.77745762,2647.3,2647.0,11.76552199]
["bitfinex","ETHUSD",1747922282921,4.15508139,2647.4,2647.0,11.76552199]
["bitfinex","ETHUSD",1747922283099,2.1136,2647.3,2647.0,0.44652199]
["bitfinex","ETHUSD",1747922283267,3.77771901,2647.1,2647.0,0.44652199]
["bitfinex","ETHUSD",1747922283661,12.32771901,2647.1,2647.0,0.44652199]
["bitfinex","ETHUSD",1747922283859,5.34160445,2646.9,2646.8,0.59622404]
["bitfinex","ETHUSD",1747922284115,13.89160445,2646.9,2646.8,0.59622404]
["bitfinex","ETHUSD",1747922284303,10.1136,2646.9,2646.8,0.59622404]
["bitfinex","ETHUSD",1747922284465,1.5636,2646.9,2646.5,0.38051887]
["bitfinex","ETHUSD",1747922284666,8.0,2646.6,2646.3,29.379]
["bitfinex","ETHUSD",1747922284907,11.77820636,2646.8,2646.3,29.379]
["bitfinex","ETHUSD",1747922285902,1.5636,2646.9,2646.5,3.77848833]
["bitfinex","ETHUSD",1747922286101,1.5636,2646.9,2646.5,3.77850365]
["bitfinex","ETHUSD",1747922286311,1.5636,2646.9,2646.4,3.77871825]
["bitfinex","ETHUSD",1747922286496,1.5636,2646.9,2646.3,37.23244437]
["bitfinex","ETHUSD",1747922286700,1.601,2647.3,2646.4,0.44225925]
["bitfinex","ETHUSD",1747922286874,1.601,2647.3,2646.3,33.4536032]
["bitfinex","ETHUSD",1747922286875,1.601,2647.3,2646.5,3.77852207]
["bitfinex","ETHUSD",1747922287211,12.3277883,2647.1,2646.5,3.77846092]
["bitfinex","ETHUSD",1747922287387,3.7778855,2647.0,2646.5,3.77843444]
["bitfinex","ETHUSD",1747922288316,3.77772942,2647.1,2646.6,3.77829792]
["bitfinex","ETHUSD",1747922288491,4.95564331,2647.0,2646.5,3.77853056]
["bitfinex","ETHUSD",1747922288910,4.95564331,2647.0,2646.4,3.77862165]
["bitfinex","ETHUSD",1747922289111,4.95564331,2647.0,2646.4,11.321]
["bitfinex","ETHUSD",1747922289112,13.3601271,2646.7,2646.4,11.321]
["bitfinex","ETHUSD",1747922289308,3.77846536,2646.6,2646.4,11.321]
["bitfinex","ETHUSD",1747922289626,5.35999387,2646.7,2646.4,11.321]
["bitfinex","ETHUSD",1747922289832,1.5817,2646.7,2646.4,11.321]
["bitfinex","ETHUSD",1747922290189,0.55,2646.9,2646.4,11.321]
["bitfinex","ETHUSD",1747922290392,8.0,2646.9,2646.4,11.321]
["bitfinex","ETHUSD",1747922290728,5.43748928,2647.0,2646.4,11.321]
["bitfinex","ETHUSD",1747922290729,1.6595,2647.0,2646.5,3.77853281]
["bitfinex","ETHUSD",1747922290917,1.6595,2647.0,2646.4,15.09958051]
["bitfinex","ETHUSD",1747922291087,1.5738,2647.3,2646.7,3.77819016]
["bitfinex","ETHUSD",1747922291284,3.77767565,2647.2,2646.7,3.77819016]
["bitfinex","ETHUSD",1747922291524,8.0,2647.1,2646.8,29.384]
["bitfinex","ETHUSD",1747922291829,3.77774949,2647.1,2646.8,29.384]
["bitfinex","ETHUSD",1747922292122,11.7776642,2647.2,2646.8,29.384]
["bitfinex","ETHUSD",1747922292327,3.77771901,2647.1,2646.8,29.384]
["bitfinex","ETHUSD",1747922292629,12.49510722,2647.2,2646.8,29.384]
["bitfinex","ETHUSD",1747922292830,3.77779698,2647.1,2646.8,29.384]
["bitfinex","ETHUSD",1747922293731,3.77788587,2647.0,2646.8,29.384]
["bitfinex","ETHUSD",1747922294428,3.77800445,2646.9,2646.8,18.063]
["bitfinex","ETHUSD",1747922295202,3.77800445,2646.9,2646.8,29.384]
["bitfinex","ETHUSD",1747922295630,3.77786837,2647.0,2646.8,29.384]
["bitfinex","ETHUSD",1747922295825,0.55,2647.1,2646.8,29.384]
["bitfinex","ETHUSD",1747922296001,3.77800445,2646.9,2646.8,29.384]
["bitfinex","ETHUSD",1747922296186,3.77857711,2646.5,2646.3,0.37774094]
["bitfinex","ETHUSD",1747922296391,0.55,2646.5,2646.3,11.322]
["bitfinex","ETHUSD",1747922296590,3.77871825,2646.4,2646.3,11.69462859]
["bitfinex","ETHUSD",1747922296800,4.32865281,2646.5,2646.3,11.69462859]
["bitfinex","ETHUSD",1747922297013,0.55,2646.5,2646.3,11.69462859]
["bitfinex","ETHUSD",1747922297187,3.77821427,2646.8,2646.3,15.47339852]
["bitfinex","ETHUSD",1747922297511,3.77829538,2646.7,2646.3,11.69462859]
["bitfinex","ETHUSD",1747922297709,5.41900423,2646.9,2646.4,3.77869684]
["bitfinex","ETHUSD",1747922297917,3.77831243,2646.7,2646.3,11.69462859]
["bitfinex","ETHUSD",1747922298809,5.41892823,2646.9,2646.3,11.69462859]
["bitfinex","ETHUSD",1747922298810,1.6409,2646.9,2646.3,11.69462859]
["bitfinex","ETHUSD",1747922299008,4.62006816,2646.8,2646.3,11.69462859]
["bitfinex","ETHUSD",1747922299224,1.6512,2647.3,2646.6,0.4466]
["bitfinex","ETHUSD",1747922299425,0.02,2647.9,2646.6,0.4466]
["bitfinex","ETHUSD",1747922299426,1.6512,2647.6,2646.8,3.77801514]
["bitfinex","ETHUSD",1747922299641,3.77755983,2647.3,2646.9,29.319]
["bitfinex","ETHUSD",1747922299941,3.77735822,2647.4,2646.9,33.09692764]
["bitfinex","ETHUSD",1747922300140,3.777515,2647.3,2646.9,29.319]
["bitfinex","ETHUSD",1747922300313,3.77800445,2646.9,2646.8,29.319]
["bitfinex","ETHUSD",1747922301644,5.41774184,2647.1,2646.8,29.319]
["bitfinex","ETHUSD",1747922302017,3.77797946,2647.0,2646.8,29.319]
["bitfinex","ETHUSD",1747922302624,4.32800445,2646.9,2646.8,17.997]
["bitfinex","ETHUSD",1747922305730,3.77818147,2646.8,2646.5,17.997]
["bitfinex","ETHUSD",1747922305927,0.55,2646.9,2646.5,17.997]
["bitfinex","ETHUSD",1747922306133,3.77834266,2646.7,2646.5,17.997]
["bitfinex","ETHUSD",1747922306531,3.77821799,2646.8,2646.5,17.997]
["bitfinex","ETHUSD",1747922306733,4.37485817,2646.9,2646.5,17.997]
["bitfinex","ETHUSD",1747922307046,3.77822511,2646.8,2646.5,29.319]
["bitfinex","ETHUSD",1747922307365,3.77832888,2646.7,2646.5,29.319]
["bitfinex","ETHUSD",1747922307570,3.77832888,2646.7,2646.5,17.997]
["bitfinex","ETHUSD",1747922307571,4.3284327,2646.6,2646.5,17.997]
["bitfinex","ETHUSD",1747922307933,5.8942327,2646.6,2646.5,17.997]
["bitfinex","ETHUSD",1747922310993,3.77886105,2646.3,2646.2,0.37547518]
["bitfinex","ETHUSD",1747922311292,3.77911983,2646.2,2646.0,11.323]
["bitfinex","ETHUSD",1747922311508,3.77905214,2646.2,2646.0,11.323]
["bitfinex","ETHUSD",1747922312000,3.77914666,2646.1,2646.0,11.323]
["bitfinex","ETHUSD",1747922312381,3.77908648,2646.2,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922312705,3.77914666,2646.1,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922313025,3.77892515,2646.3,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922313026,3.7790857,2646.2,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922313402,3.77874467,2646.4,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922313603,3.77887193,2646.3,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922314161,3.77901061,2646.2,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922314377,3.77914666,2646.1,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922314574,3.77878025,2646.4,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922314776,3.77900732,2646.2,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922314977,3.77895224,2646.3,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922315291,3.77902971,2646.2,2646.0,11.70574061]
["bitfinex","ETHUSD",1747922315621,4.32914666,2646.1,2646.0,0.38274061]
["bitfinex","ETHUSD",1747922315919,3.77957517,2645.8,2645.7,0.59622404]
["bitfinex","ETHUSD",1747922316122,4.32957517,2645.8,2645.7,0.59622404]
["bitfinex","ETHUSD",1747922316325,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747922316479,5.88803248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747922322909,29.76395752,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1747922322910,1.5824,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1747922323092,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747922323792,3.78031306,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1747922324002,3.78059568,2645.1,2644.8,18.007]
["bitfinex","ETHUSD",1747922324201,3.7805099,2645.2,2644.8,18.007]
["bitfinex","ETHUSD",1747922324401,3.78067076,2645.1,2644.8,18.007]
["bitfinex","ETHUSD",1747922324597,3.78050953,2645.2,2644.8,18.007]
["bitfinex","ETHUSD",1747922324798,3.78068454,2645.1,2644.8,18.007]
["bitfinex","ETHUSD",1747922325017,3.78086128,2644.9,2644.8,18.007]
["bitfinex","ETHUSD",1747922325198,3.78086128,2644.9,2644.8,29.335]
["bitfinex","ETHUSD",1747922325399,0.5070223,2644.9,2644.4,12.15254518]
["bitfinex","ETHUSD",1747922325723,3.7810782,2644.8,2644.4,12.15254518]
["bitfinex","ETHUSD",1747922325930,3.78115655,2644.7,2644.5,11.329]
["bitfinex","ETHUSD",1747922326083,3.78102596,2644.8,2644.5,11.329]
["bitfinex","ETHUSD",1747922326479,5.32038413,2645.0,2644.5,11.329]
["bitfinex","ETHUSD",1747922326699,3.78093713,2644.9,2644.5,11.329]
["bitfinex","ETHUSD",1747922326999,3.78086128,2644.9,2644.5,11.329]
["bitfinex","ETHUSD",1747922327402,3.78100855,2644.8,2644.5,11.329]
["bitfinex","ETHUSD",1747922327720,3.78072793,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747922328025,3.78111604,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747922328239,3.78077056,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747922328240,3.78093754,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747922328437,3.7805187,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1747922328640,3.78112889,2644.8,2644.5,11.33]
["bitfinex","ETHUSD",1747922328841,3.78112889,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747922329137,3.78106185,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747922329374,3.78088668,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747922329375,3.7811472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747922329934,3.78107875,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747922330447,3.78093326,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747922330612,1.5798,2645.3,2644.6,11.75002344]
["bitfinex","ETHUSD",1747922330804,3.78043248,2645.2,2644.6,15.53120967]
["bitfinex","ETHUSD",1747922331004,1.5798,2645.3,2644.6,11.75002344]
["bitfinex","ETHUSD",1747922331319,3.78081285,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747922331711,3.78063917,2645.1,2644.6,11.7812782]
["bitfinex","ETHUSD",1747922331916,5.35336817,2645.9,2644.7,0.4466]
["bitfinex","ETHUSD",1747922332110,3.78016415,2645.4,2644.9,3.780848]
["bitfinex","ETHUSD",1747922332313,3.78029552,2645.3,2645.0,17.926]
["bitfinex","ETHUSD",1747922332514,3.78056375,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1747922332714,0.55,2645.8,2644.7,0.4466]
["bitfinex","ETHUSD",1747922332920,0.55,2645.0,2644.6,11.33]
["bitfinex","ETHUSD",1747922333155,3.78086859,2644.9,2644.6,11.33]
["bitfinex","ETHUSD",1747922333343,0.55,2645.0,2644.6,11.33]
["bitfinex","ETHUSD",1747922333498,3.78094873,2644.9,2644.6,11.33]
["bitfinex","ETHUSD",1747922333703,3.78101093,2644.8,2644.6,11.33]
["bitfinex","ETHUSD",1747922333905,3.78129017,2644.6,2644.5,17.926]
["bitfinex","ETHUSD",1747922334930,3.78143316,2644.5,2644.4,0.38690251]
["bitfinex","ETHUSD",1747922335131,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922337920,3.7817641,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747922338326,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922338806,3.78175997,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747922339007,5.40557773,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1747922339252,3.78143316,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747922339710,4.33136795,2644.6,2644.1,3.80198866]
["bitfinex","ETHUSD",1747922339913,3.78143845,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747922340309,3.78167885,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747922340662,3.78154638,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747922340962,3.78126136,2644.7,2644.2,0.4466]
["bitfinex","ETHUSD",1747922341114,3.78136917,2644.6,2644.3,29.261]
["bitfinex","ETHUSD",1747922341453,0.55,2644.8,2644.3,33.04270946]
["bitfinex","ETHUSD",1747922341661,4.33100497,2644.8,2644.3,29.261]
["bitfinex","ETHUSD",1747922341860,4.33100497,2644.8,2644.3,37.261]
["bitfinex","ETHUSD",1747922341861,3.78157616,2644.4,2644.3,37.261]
["bitfinex","ETHUSD",1747922342061,3.78157616,2644.4,2644.3,25.929]
["bitfinex","ETHUSD",1747922342363,0.55,2644.8,2644.3,37.261]
["bitfinex","ETHUSD",1747922342655,3.78129017,2644.6,2644.3,37.261]
["bitfinex","ETHUSD",1747922342858,3.99088733,2644.7,2644.3,37.261]
["bitfinex","ETHUSD",1747922343181,3.78073685,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1747922343320,0.55,2645.1,2644.4,8.0]
["bitfinex","ETHUSD",1747922343526,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747922343947,3.78129901,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1747922344342,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747922344556,4.53770742,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747922344758,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922347063,5.90846218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922347540,2.33287426,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747922347733,1.5766,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747922347959,3.78161086,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747922348275,3.78162245,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747922348437,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922348839,1.5766,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747922349038,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922349775,0.97881474,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747922350096,4.33094522,2644.9,2644.1,0.02]
["bitfinex","ETHUSD",1747922350390,11.78100423,2644.8,2644.1,0.02]
["bitfinex","ETHUSD",1747922350564,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922351341,4.69502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922352385,5.24502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922352875,4.69502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922353236,5.24502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922355094,4.69502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922357065,5.24502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922358065,5.45651398,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922362058,4.90651398,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922362258,4.69502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922363698,4.90682213,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922364406,4.69502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922364906,5.24502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922365615,5.45685597,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922366398,5.24502257,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922369814,5.45684731,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922370693,4.90684731,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922370902,3.99368692,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922371615,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922376401,0.21182474,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747922376717,3.78149461,2644.5,2644.1,8.59218313]
["bitfinex","ETHUSD",1747922376910,3.78149461,2644.5,2644.1,10.25249802]
["bitfinex","ETHUSD",1747922377088,0.21182474,2644.8,2644.2,0.03781552]
["bitfinex","ETHUSD",1747922377420,3.78123885,2644.7,2644.4,8.4466]
["bitfinex","ETHUSD",1747922377589,3.7809307,2644.9,2644.4,12.22809431]
["bitfinex","ETHUSD",1747922377906,3.78127159,2644.7,2644.4,8.4466]
["bitfinex","ETHUSD",1747922378275,3.78127159,2644.7,2644.1,1.68031489]
["bitfinex","ETHUSD",1747922378276,3.7818574,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747922378482,3.78139984,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747922378673,3.78151666,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747922379528,3.78186218,2644.2,2644.1,0.4666]
["bitfinex","ETHUSD",1747922380326,3.78178611,2644.3,2644.1,0.4666]
["bitfinex","ETHUSD",1747922380535,3.78165759,2644.4,2644.1,0.4666]
["bitfinex","ETHUSD",1747922380711,3.78173874,2644.3,2644.1,0.4666]
["bitfinex","ETHUSD",1747922380898,3.78119944,2644.7,2644.1,0.4666]
["bitfinex","ETHUSD",1747922381116,3.78146971,2644.5,2644.1,0.4666]
["bitfinex","ETHUSD",1747922381428,3.78171355,2644.4,2644.1,0.4666]
["bitfinex","ETHUSD",1747922381578,3.781785,2644.3,2644.1,0.4666]
["bitfinex","ETHUSD",1747922381923,3.78186218,2644.2,2644.1,0.4666]
["bitfinex","ETHUSD",1747922382412,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922382599,4.53822268,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922382779,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747922388897,3.78186218,2644.2,2643.2,0.4466]
["bitfinex","ETHUSD",1747922388898,13.94129297,2643.2,2643.1,0.62249927]
["bitfinex","ETHUSD",1747922389098,0.55,2643.1,2642.3,17.835]
["bitfinex","ETHUSD",1747922389283,0.5941169,2643.1,2642.4,17.835]
["bitfinex","ETHUSD",1747922389504,3.78337397,2643.2,2642.5,3.78416432]
["bitfinex","ETHUSD",1747922389795,0.21175733,2643.4,2643.0,3.78350007]
["bitfinex","ETHUSD",1747922390010,0.21175733,2643.4,2643.1,18.88369133]
["bitfinex","ETHUSD",1747922390222,9.5493,2643.9,2643.1,18.84585887]
["bitfinex","ETHUSD",1747922390436,3.78323169,2643.3,2643.1,18.84585887]
["bitfinex","ETHUSD",1747922390739,3.78311992,2643.4,2643.1,18.10802262]
["bitfinex","ETHUSD",1747922390896,3.78286362,2643.5,2643.1,18.10802262]
["bitfinex","ETHUSD",1747922391078,3.78329297,2643.2,2643.1,17.729]
["bitfinex","ETHUSD",1747922392080,3.78329297,2643.2,2642.7,11.336]
["bitfinex","ETHUSD",1747922392081,3.78386559,2642.8,2642.7,17.73]
["bitfinex","ETHUSD",1747922392382,3.78386653,2642.8,2642.5,16.324]
["bitfinex","ETHUSD",1747922392582,3.78394155,2642.8,2642.5,16.324]
["bitfinex","ETHUSD",1747922392824,3.78403059,2642.7,2642.5,16.324]
["bitfinex","ETHUSD",1747922393123,3.78415197,2642.6,2642.5,16.324]
["bitfinex","ETHUSD",1747922393822,3.78415197,2642.6,2642.5,24.324]
["bitfinex","ETHUSD",1747922394038,3.78407838,2642.7,2642.5,24.324]
["bitfinex","ETHUSD",1747922394237,3.78415197,2642.6,2642.5,16.324]
["bitfinex","ETHUSD",1747922394441,3.78443838,2642.4,2642.3,17.73]
["bitfinex","ETHUSD",1747922395619,1.5218,2642.8,2642.3,17.73]
["bitfinex","ETHUSD",1747922395620,2.27844619,2643.2,2642.3,17.73]
["bitfinex","ETHUSD",1747922395822,1.5218,2643.2,2642.3,17.73]
["bitfinex","ETHUSD",1747922395996,3.78443838,2642.4,2641.9,29.069]
["bitfinex","ETHUSD",1747922396202,0.55,2642.9,2642.0,8.0]
["bitfinex","ETHUSD",1747922396406,3.78400877,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1747922396702,1.5074,2642.5,2641.9,17.732]
["bitfinex","ETHUSD",1747922397098,3.78501135,2642.0,2641.9,25.732]
["bitfinex","ETHUSD",1747922397828,1.5074,2642.5,2641.9,25.732]
["bitfinex","ETHUSD",1747922398161,3.78501135,2642.0,2641.9,17.732]
["bitfinex","ETHUSD",1747922398569,3.78490234,2642.1,2641.9,17.732]
["bitfinex","ETHUSD",1747922398836,3.78486789,2642.2,2641.9,17.732]
["bitfinex","ETHUSD",1747922398998,3.78483483,2642.2,2641.9,17.732]
["bitfinex","ETHUSD",1747922399210,3.7847493,2642.2,2641.9,17.732]
["bitfinex","ETHUSD",1747922399536,0.55,2642.7,2641.9,17.732]
["bitfinex","ETHUSD",1747922399737,3.78501135,2642.0,2641.9,17.732]
["bitfinex","ETHUSD",1747922399946,3.78499746,2642.1,2641.9,25.732]
["bitfinex","ETHUSD",1747922400117,3.78454665,2642.4,2641.9,25.732]
["bitfinex","ETHUSD",1747922400317,3.78357926,2643.0,2642.0,8.0]
["bitfinex","ETHUSD",1747922400521,1.5413,2643.1,2642.0,8.0]
["bitfinex","ETHUSD",1747922400715,3.7839053,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747922400913,3.78357926,2643.0,2642.5,11.78429064]
["bitfinex","ETHUSD",1747922401118,1.5413,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1747922401346,3.78357926,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747922401519,3.78343611,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747922401718,3.78343611,2643.1,2642.1,2.5732]
["bitfinex","ETHUSD",1747922401719,0.7566842,2643.1,2641.8,3.78517736]
["bitfinex","ETHUSD",1747922401903,3.78409891,2642.7,2642.1,3.78478619]
["bitfinex","ETHUSD",1747922402104,0.7566842,2643.1,2642.2,11.34]
["bitfinex","ETHUSD",1747922402349,1.5737,2643.8,2642.4,8.0]
["bitfinex","ETHUSD",1747922402506,1.5737,2643.8,2642.9,3.78363257]
["bitfinex","ETHUSD",1747922402700,1.5737,2643.8,2643.0,11.34]
["bitfinex","ETHUSD",1747922402943,3.78251853,2643.8,2643.2,11.78323546]
["bitfinex","ETHUSD",1747922403222,3.78248767,2643.8,2643.2,11.78325986]
["bitfinex","ETHUSD",1747922403440,4.16205604,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747922403746,0.02,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747922403904,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747922404242,0.02,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747922404243,3.7828016,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747922404448,3.7828016,2643.6,2643.5,25.735]
["bitfinex","ETHUSD",1747922405207,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747922405703,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747922406363,3.78257744,2643.7,2643.5,17.735]
["bitfinex","ETHUSD",1747922406364,3.78331557,2643.2,2642.9,17.734]
["bitfinex","ETHUSD",1747922406640,1.5369,2643.7,2642.9,17.734]
["bitfinex","ETHUSD",1747922406844,0.55,2643.4,2641.9,0.41786626]
["bitfinex","ETHUSD",1747922407020,3.78435165,2642.5,2641.9,17.734]
["bitfinex","ETHUSD",1747922407224,3.78415197,2642.6,2641.9,17.734]
["bitfinex","ETHUSD",1747922407536,1.5349,2642.7,2641.9,17.734]
["bitfinex","ETHUSD",1747922407711,1.5571,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1747922407909,2.1071,2643.8,2642.7,8.0]
["bitfinex","ETHUSD",1747922408109,3.78274025,2643.6,2642.8,17.734]
["bitfinex","ETHUSD",1747922408316,3.78372242,2642.9,2642.8,25.734]
["bitfinex","ETHUSD",1747922408536,3.78300673,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747922408744,3.78279119,2643.6,2642.9,11.78364985]
["bitfinex","ETHUSD",1747922408950,3.78295075,2643.5,2642.9,11.78364853]
["bitfinex","ETHUSD",1747922409150,1.5571,2643.8,2642.9,11.33015523]
["bitfinex","ETHUSD",1747922409364,1.5571,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747922409365,3.78304844,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747922409675,3.78273332,2643.6,2643.0,21.51848687]
["bitfinex","ETHUSD",1747922409865,1.5571,2643.8,2643.0,17.735]
["bitfinex","ETHUSD",1747922410058,3.78313017,2643.4,2643.0,17.735]
["bitfinex","ETHUSD",1747922410238,3.78343611,2643.1,2643.0,17.735]
["bitfinex","ETHUSD",1747922410440,0.37834361,2643.1,2642.4,34.062]
["bitfinex","ETHUSD",1747922410641,3.7828486,2643.6,2642.6,3.78415197]
["bitfinex","ETHUSD",1747922410845,1.513,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747922410846,3.78312083,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747922411077,0.02,2643.9,2642.8,8.0]
["bitfinex","ETHUSD",1747922411286,3.78326835,2643.3,2642.8,11.78386506]
["bitfinex","ETHUSD",1747922411494,3.78352339,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747922411813,0.55,2643.6,2642.4,16.327]
["bitfinex","ETHUSD",1747922411977,3.78362623,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747922412175,3.78373258,2642.9,2642.8,17.734]
["bitfinex","ETHUSD",1747922412378,2.04725774,2643.5,2642.8,17.734]
["bitfinex","ETHUSD",1747922412575,2.04725774,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747922412576,3.78317852,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747922412882,3.78338394,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747922413195,1.5826,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747922413572,1.5826,2643.8,2642.9,11.78367708]
["bitfinex","ETHUSD",1747922413914,3.80234244,2643.9,2643.2,11.7832248]
["bitfinex","ETHUSD",1747922414133,0.55251424,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747922414428,0.02,2643.9,2642.8,21.51786233]
["bitfinex","ETHUSD",1747922414589,3.78322974,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747922414931,3.78257744,2643.7,2642.9,8.0]
["bitfinex","ETHUSD",1747922415089,3.78312622,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747922415277,3.78312622,2643.4,2642.9,11.78369637]
["bitfinex","ETHUSD",1747922415474,3.78312622,2643.4,2642.9,15.11385243]
["bitfinex","ETHUSD",1747922415672,3.80238545,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747922415880,0.02,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747922416086,3.80241007,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747922416410,3.78272053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747922416629,4.53925248,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747922417428,4.53934055,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747922421048,3.78286362,2643.5,2643.4,17.734]
["bitfinex","ETHUSD",1747922421417,5.84586362,2643.5,2643.4,17.734]
["bitfinex","ETHUSD",1747922421616,4.53934055,2643.6,2642.4,16.69698253]
["bitfinex","ETHUSD",1747922421617,3.78429517,2642.5,2642.4,16.327]
["bitfinex","ETHUSD",1747922422048,3.78420783,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747922422370,3.78429517,2642.5,2642.4,16.327]
["bitfinex","ETHUSD",1747922422547,3.78405427,2642.7,2642.4,16.327]
["bitfinex","ETHUSD",1747922422732,3.78421478,2642.6,2642.4,16.327]
["bitfinex","ETHUSD",1747922422912,1.5167,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747922423119,3.78363572,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747922423345,3.78387529,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747922423574,5.50684357,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747922423747,1.72337,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747922423947,5.50682127,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747922424153,0.55068213,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747922424367,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747922424565,3.78429517,2642.5,2642.4,16.327]
["bitfinex","ETHUSD",1747922424770,3.78429517,2642.5,2642.4,24.327]
["bitfinex","ETHUSD",1747922425739,3.78409973,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747922425944,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747922426140,3.78406075,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747922426446,3.78361726,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747922426667,0.20667,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747922427183,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747922427791,3.78415197,2642.6,2642.5,25.64]
["bitfinex","ETHUSD",1747922427955,0.20667,2643.1,2642.5,25.64]
["bitfinex","ETHUSD",1747922428156,3.78341291,2643.2,2642.6,3.78406191]
["bitfinex","ETHUSD",1747922428382,3.99415851,2643.8,2642.6,8.0]
["bitfinex","ETHUSD",1747922428582,3.78336172,2643.2,2642.7,3.78389953]
["bitfinex","ETHUSD",1747922428783,1.5213,2643.7,2642.8,3.78386108]
["bitfinex","ETHUSD",1747922428784,3.78318699,2643.3,2642.8,3.78386108]
["bitfinex","ETHUSD",1747922429099,3.78323945,2643.3,2642.7,3.78393233]
["bitfinex","ETHUSD",1747922429402,3.78254641,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1747922429718,0.02,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747922429719,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747922429915,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747922430212,0.02,2643.9,2643.8,23.12143437]
["bitfinex","ETHUSD",1747922430716,0.36126315,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1747922430920,2.08974644,2645.2,2644.5,49.88343232]
["bitfinex","ETHUSD",1747922431199,1.64875509,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1747922431387,1.64875509,2645.2,2645.1,21.4205754]
["bitfinex","ETHUSD",1747922431769,1.46136238,2645.2,2645.1,21.4205754]
["bitfinex","ETHUSD",1747922431969,1.35494681,2645.2,2645.1,21.4205754]
["bitfinex","ETHUSD",1747922432172,1.35494681,2645.2,2645.1,22.07564457]
["bitfinex","ETHUSD",1747922433085,1.35494681,2645.2,2645.1,4.43564457]
["bitfinex","ETHUSD",1747922433395,1.35494681,2645.2,2645.1,33.40864457]
["bitfinex","ETHUSD",1747922433597,0.08320681,2645.2,2645.1,33.40864457]
["bitfinex","ETHUSD",1747922433799,2.51835193,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1747922433999,2.51835193,2645.6,2645.5,20.8590181]
["bitfinex","ETHUSD",1747922434197,2.33335193,2645.6,2645.5,20.8590181]
["bitfinex","ETHUSD",1747922434401,2.33335193,2645.6,2645.5,28.8590181]
["bitfinex","ETHUSD",1747922434603,0.44287841,2645.6,2645.5,28.8590181]
["bitfinex","ETHUSD",1747922434901,5.18155683,2646.1,2645.8,11.77957517]
["bitfinex","ETHUSD",1747922435110,5.18155683,2646.1,2645.8,43.10450375]
["bitfinex","ETHUSD",1747922435464,0.02,2645.9,2645.8,43.10450375]
["bitfinex","ETHUSD",1747922435665,0.02,2645.9,2645.8,43.4836537]
["bitfinex","ETHUSD",1747922437091,0.02,2645.9,2645.8,43.4756537]
["bitfinex","ETHUSD",1747922437262,0.02,2645.9,2645.8,28.36407853]
["bitfinex","ETHUSD",1747922437601,0.02,2645.9,2645.8,37.34014995]
["bitfinex","ETHUSD",1747922437783,0.02,2645.9,2645.8,41.11972512]
["bitfinex","ETHUSD",1747922437987,0.02,2645.9,2645.8,37.34014995]
["bitfinex","ETHUSD",1747922438379,0.02,2645.9,2645.8,41.11972512]
["bitfinex","ETHUSD",1747922438980,2.42504718,2647.9,2646.5,8.0]
["bitfinex","ETHUSD",1747922438981,5.31650773,2647.2,2646.5,8.0]
["bitfinex","ETHUSD",1747922439274,5.31650773,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1747922439275,3.79806062,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747922439575,3.79804066,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747922439912,0.02,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747922440069,0.02,2646.9,2646.7,11.3211067]
["bitfinex","ETHUSD",1747922441098,0.02,2646.9,2646.8,17.625]
["bitfinex","ETHUSD",1747922441304,0.02,2646.9,2646.8,25.625]
["bitfinex","ETHUSD",1747922441305,3.79800445,2646.9,2646.8,25.625]
["bitfinex","ETHUSD",1747922441595,3.79800445,2646.9,2646.8,17.625]
["bitfinex","ETHUSD",1747922442000,4.34800445,2646.9,2646.8,17.625]
["bitfinex","ETHUSD",1747922442381,3.7784327,2646.6,2646.5,24.319]
["bitfinex","ETHUSD",1747922442581,4.3284327,2646.6,2646.5,33.941]
["bitfinex","ETHUSD",1747922442765,0.55,2646.5,2645.8,0.37914995]
["bitfinex","ETHUSD",1747922442968,3.78043248,2645.2,2645.1,18.00452602]
["bitfinex","ETHUSD",1747922443211,3.78010032,2645.5,2645.1,17.93759585]
["bitfinex","ETHUSD",1747922443524,3.77989433,2645.6,2645.2,8.31558392]
["bitfinex","ETHUSD",1747922443670,3.77957517,2645.8,2645.3,0.31557199]
["bitfinex","ETHUSD",1747922443868,4.33014666,2645.4,2645.3,17.93757199]
["bitfinex","ETHUSD",1747922444091,0.55,2645.4,2645.3,25.93757199]
["bitfinex","ETHUSD",1747922444292,0.55,2645.4,2645.3,17.93757199]
["bitfinex","ETHUSD",1747922444499,4.33014666,2645.4,2645.3,17.93757199]
["bitfinex","ETHUSD",1747922444695,0.55,2645.4,2644.2,16.313]
["bitfinex","ETHUSD",1747922445021,1.6089,2645.6,2644.3,30.5813]
["bitfinex","ETHUSD",1747922445310,3.78036126,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1747922445511,3.78036126,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747922445692,3.78038808,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747922445871,3.7801902,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747922446074,3.78030578,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747922446569,1.6089,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1747922446808,5.3888642,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747922447010,0.55,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747922447314,3.7800787,2645.5,2645.2,7.98]
["bitfinex","ETHUSD",1747922447513,0.55,2645.8,2645.0,11.328]
["bitfinex","ETHUSD",1747922447697,1.5936,2645.9,2645.1,6.713435]
["bitfinex","ETHUSD",1747922447698,0.02,2645.9,2645.1,6.713435]
["bitfinex","ETHUSD",1747922448031,0.02,2645.9,2645.2,16.313]
["bitfinex","ETHUSD",1747922448177,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747922448376,0.02,2645.9,2645.8,32.73057517]
["bitfinex","ETHUSD",1747922449310,0.02,2645.9,2645.8,41.11078577]
["bitfinex","ETHUSD",1747922449487,0.02,2645.9,2645.8,42.94787596]
["bitfinex","ETHUSD",1747922449898,0.02,2645.9,2645.8,8.3802106]
["bitfinex","ETHUSD",1747922450223,0.02,2645.9,2645.8,41.11178577]
["bitfinex","ETHUSD",1747922450926,0.02,2645.9,2645.8,29.78278577]
["bitfinex","ETHUSD",1747922451110,0.02,2645.9,2645.5,17.538]
["bitfinex","ETHUSD",1747922451296,0.02,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747922451497,0.02,2645.9,2645.5,17.538]
["bitfinex","ETHUSD",1747922451498,5.8584609,2645.6,2645.5,17.538]
["bitfinex","ETHUSD",1747922451825,6.44430699,2645.6,2645.5,17.538]
["bitfinex","ETHUSD",1747922451984,6.44430699,2645.6,2645.5,25.538]
["bitfinex","ETHUSD",1747922452400,6.44430699,2645.6,2645.5,17.538]
["bitfinex","ETHUSD",1747922452619,0.55,2645.2,2644.9,0.38311903]
["bitfinex","ETHUSD",1747922452930,3.78043827,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1747922453226,2.11444609,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1747922453402,3.7802229,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747922453597,4.33002965,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747922453830,3.78036278,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747922454003,3.78036278,2645.3,2645.1,17.536]
["bitfinex","ETHUSD",1747922454323,4.33004468,2645.5,2645.1,17.536]
["bitfinex","ETHUSD",1747922454545,4.91591332,2645.5,2645.1,17.536]
["bitfinex","ETHUSD",1747922454850,3.78043248,2645.2,2645.1,25.536]
["bitfinex","ETHUSD",1747922455394,1.5286,2645.6,2645.2,3.08565733]
["bitfinex","ETHUSD",1747922455656,0.55,2645.7,2645.3,3.78028374]
["bitfinex","ETHUSD",1747922455948,5.33542833,2646.0,2645.3,3.78028374]
["bitfinex","ETHUSD",1747922455949,5.33550045,2646.0,2645.4,20.09309545]
["bitfinex","ETHUSD",1747922456091,5.33550045,2646.0,2645.5,3.77996182]
["bitfinex","ETHUSD",1747922456833,3.77911181,2646.2,2645.6,3.77975709]
["bitfinex","ETHUSD",1747922457129,3.77911181,2646.2,2645.7,28.865]
["bitfinex","ETHUSD",1747922457492,3.77935789,2646.0,2645.7,28.865]
["bitfinex","ETHUSD",1747922457733,3.79950557,2645.9,2645.7,17.537]
["bitfinex","ETHUSD",1747922457893,0.77788021,2645.9,2645.7,17.537]
["bitfinex","ETHUSD",1747922458230,0.02,2645.9,2645.7,17.537]
["bitfinex","ETHUSD",1747922458540,3.79952607,2645.9,2645.7,17.537]
["bitfinex","ETHUSD",1747922458906,0.02,2645.9,2645.7,17.537]
["bitfinex","ETHUSD",1747922459631,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747922459935,0.02,2645.9,2645.7,17.537]
["bitfinex","ETHUSD",1747922460234,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747922462309,0.02,2645.9,2645.8,40.64257517]
["bitfinex","ETHUSD",1747922463096,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747922463297,0.02,2645.9,2645.8,21.31357517]
["bitfinex","ETHUSD",1747922463607,0.02,2645.9,2645.8,29.31357517]
["bitfinex","ETHUSD",1747922463809,0.02,2645.9,2645.8,25.534]
["bitfinex","ETHUSD",1747922464024,0.02,2645.9,2645.8,29.31357517]
["bitfinex","ETHUSD",1747922464223,0.02,2645.9,2645.8,25.534]
["bitfinex","ETHUSD",1747922464593,0.02,2645.9,2645.8,29.31357517]
["bitfinex","ETHUSD",1747922468611,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747922468839,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747922469025,0.02,2645.9,2645.8,40.63857517]
["bitfinex","ETHUSD",1747922469943,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747922470148,0.02,2645.9,2645.8,40.63857517]
["bitfinex","ETHUSD",1747922470307,0.02,2645.9,2645.8,25.533]
["bitfinex","ETHUSD",1747922470641,0.02,2645.9,2645.8,40.63857517]
["bitfinex","ETHUSD",1747922471058,0.02,2645.9,2645.8,44.38859861]
["bitfinex","ETHUSD",1747922471945,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747922472103,0.02,2646.9,2646.8,56.94614719]
["bitfinex","ETHUSD",1747922472516,0.02,2646.9,2646.8,57.33016863]
["bitfinex","ETHUSD",1747922472752,0.02,2646.9,2646.8,58.31233538]
["bitfinex","ETHUSD",1747922473967,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747922474169,0.02,2647.9,2647.8,56.94172029]
["bitfinex","ETHUSD",1747922475157,3.79657766,2647.9,2647.8,33.84]
["bitfinex","ETHUSD",1747922475664,4.34657766,2647.9,2647.8,33.84]
["bitfinex","ETHUSD",1747922475969,5.96000558,2647.6,2647.5,0.446601]
["bitfinex","ETHUSD",1747922476472,5.96000558,2647.6,2647.5,0.06124284]
["bitfinex","ETHUSD",1747922476636,0.55,2647.0,2646.5,17.528]
["bitfinex","ETHUSD",1747922476965,5.41061027,2647.2,2646.5,17.528]
["bitfinex","ETHUSD",1747922476966,1.633,2647.2,2646.6,0.0377801]
["bitfinex","ETHUSD",1747922477123,2.55178282,2647.2,2646.5,17.8990414]
["bitfinex","ETHUSD",1747922477326,1.6615,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747922477553,1.5849,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747922478053,0.02,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747922478255,0.02,2647.9,2647.4,17.528]
["bitfinex","ETHUSD",1747922478256,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747922479264,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747922479470,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747922480187,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747922480392,5.35507766,2647.9,2647.8,25.47554478]
["bitfinex","ETHUSD",1747922480545,3.77753416,2647.3,2646.5,0.3710414]
["bitfinex","ETHUSD",1747922480750,1.5767,2647.3,2647.2,17.527]
["bitfinex","ETHUSD",1747922481177,1.5767,2647.7,2647.2,21.30448333]
["bitfinex","ETHUSD",1747922481366,4.7097486,2647.9,2647.2,21.30450246]
["bitfinex","ETHUSD",1747922481576,3.77681584,2647.8,2647.2,21.30450246]
["bitfinex","ETHUSD",1747922481760,0.02,2647.9,2647.5,3.77703621]
["bitfinex","ETHUSD",1747922482275,0.02,2647.9,2647.2,17.527]
["bitfinex","ETHUSD",1747922482475,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747922482677,0.02,2647.9,2647.8,21.22872029]
["bitfinex","ETHUSD",1747922482880,0.02,2647.9,2647.8,29.22872029]
["bitfinex","ETHUSD",1747922483050,0.02,2647.9,2647.8,32.52927701]
["bitfinex","ETHUSD",1747922483404,0.02,2647.9,2647.8,25.452]
["bitfinex","ETHUSD",1747922483550,0.02,2647.9,2647.8,21.22872029]
["bitfinex","ETHUSD",1747922483873,0.02,2647.9,2647.6,3.77698935]
["bitfinex","ETHUSD",1747922483874,3.79671235,2647.9,2647.6,17.452]
["bitfinex","ETHUSD",1747922484072,3.79664631,2647.9,2647.7,17.452]
["bitfinex","ETHUSD",1747922484276,0.02,2647.9,2647.7,17.45]
["bitfinex","ETHUSD",1747922484447,4.39289554,2647.9,2647.7,17.45]
["bitfinex","ETHUSD",1747922484647,0.61621793,2647.9,2647.7,17.45]
["bitfinex","ETHUSD",1747922484859,0.02,2647.9,2647.7,21.22681584]
["bitfinex","ETHUSD",1747922485162,0.02,2647.9,2647.7,17.45]
["bitfinex","ETHUSD",1747922486047,0.02,2647.9,2647.8,11.81448172]
["bitfinex","ETHUSD",1747922486251,0.02,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747922486795,0.02,2647.9,2647.8,40.54572029]
["bitfinex","ETHUSD",1747922487290,0.02,2647.9,2647.8,44.29574373]
["bitfinex","ETHUSD",1747922490190,0.02,2647.9,2647.8,58.79574373]
["bitfinex","ETHUSD",1747922490605,0.02,2647.9,2647.8,58.78974373]
["bitfinex","ETHUSD",1747922490765,0.02,2647.9,2647.8,44.28974373]
["bitfinex","ETHUSD",1747922491495,0.02,2647.9,2647.8,15.52674373]
["bitfinex","ETHUSD",1747922491997,0.02,2647.9,2647.8,60.58574373]
["bitfinex","ETHUSD",1747922493313,0.02,2647.9,2647.8,54.09468558]
["bitfinex","ETHUSD",1747922493631,0.02,2647.9,2647.8,57.87140587]
["bitfinex","ETHUSD",1747922493761,0.02,2647.9,2647.8,46.55440587]
["bitfinex","ETHUSD",1747922493962,0.02,2647.9,2647.8,43.60940587]
["bitfinex","ETHUSD",1747922494160,0.02,2647.9,2647.8,57.87040587]
["bitfinex","ETHUSD",1747922496619,0.02,2647.9,2647.8,72.37040587]
["bitfinex","ETHUSD",1747922497385,1.5909,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747922497723,1.5909,2649.5,2649.3,17.444]
["bitfinex","ETHUSD",1747922498127,1.5909,2649.5,2649.3,21.21853876]
["bitfinex","ETHUSD",1747922498310,1.5909,2649.5,2649.3,17.444]
["bitfinex","ETHUSD",1747922498511,1.5909,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747922498815,1.5909,2649.5,2649.3,17.444]
["bitfinex","ETHUSD",1747922499015,1.5909,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1747922499218,1.5909,2649.5,2649.3,21.21854993]
["bitfinex","ETHUSD",1747922499413,1.5909,2649.5,2649.3,21.21850695]
["bitfinex","ETHUSD",1747922499613,1.5909,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1747922499929,1.6351,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747922500129,3.77416105,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747922500300,3.77416105,2649.6,2649.0,20.06991042]
["bitfinex","ETHUSD",1747922500301,1.6458,2649.3,2649.0,16.295]
["bitfinex","ETHUSD",1747922500503,1.6458,2648.8,2648.4,17.443]
["bitfinex","ETHUSD",1747922500829,0.55,2648.6,2648.5,25.443]
["bitfinex","ETHUSD",1747922500988,1.6458,2648.8,2648.5,25.443]
["bitfinex","ETHUSD",1747922501186,1.09210218,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747922501399,1.09210218,2648.7,2648.5,17.443]
["bitfinex","ETHUSD",1747922501827,1.09210218,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747922501995,0.54210218,2648.7,2648.6,11.77557955]
["bitfinex","ETHUSD",1747922502197,1.6458,2648.8,2648.6,11.77557955]
["bitfinex","ETHUSD",1747922502407,1.6458,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747922503148,1.6458,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747922503349,4.325437,2648.7,2648.6,25.443]
["bitfinex","ETHUSD",1747922503655,4.9225607,2648.7,2648.6,25.443]
["bitfinex","ETHUSD",1747922504052,1.1471237,2648.7,2648.6,25.443]
["bitfinex","ETHUSD",1747922504208,0.5971237,2648.7,2648.6,25.443]
["bitfinex","ETHUSD",1747922504407,1.6458,2648.8,2648.6,25.443]
["bitfinex","ETHUSD",1747922504957,1.6458,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747922505173,4.325437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747922505470,4.325437,2648.7,2648.6,25.443]
["bitfinex","ETHUSD",1747922505680,5.30009193,2648.7,2648.6,25.443]
["bitfinex","ETHUSD",1747922506218,5.30009193,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747922506530,5.30009193,2648.7,2648.6,25.443]
["bitfinex","ETHUSD",1747922507547,5.30009193,2648.7,2648.2,16.293]
["bitfinex","ETHUSD",1747922507719,1.5125,2647.8,2647.7,18.04060308]
["bitfinex","ETHUSD",1747922507915,5.28922029,2647.8,2647.7,18.04060308]
["bitfinex","ETHUSD",1747922508174,5.83922029,2647.8,2647.7,18.04060308]
["bitfinex","ETHUSD",1747922508351,1.5125,2647.8,2647.7,18.04060308]
["bitfinex","ETHUSD",1747922508552,1.5125,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922508836,1.5125,2648.1,2647.8,11.77669157]
["bitfinex","ETHUSD",1747922509139,1.5125,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922509463,0.55,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747922509757,3.77629243,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1747922509916,3.77645228,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747922510124,0.55,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747922510458,5.37482092,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747922510615,1.5985,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747922510820,0.55,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747922511075,4.32672029,2647.8,2647.7,25.377]
["bitfinex","ETHUSD",1747922511222,4.32716904,2647.5,2647.3,0.59760308]
["bitfinex","ETHUSD",1747922511557,4.32716904,2647.5,2647.1,0.38810926]
["bitfinex","ETHUSD",1747922511558,5.9723763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922511758,2.1948,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922511960,1.6448,2647.2,2647.1,8.02]
["bitfinex","ETHUSD",1747922512160,0.55,2647.4,2647.1,8.02]
["bitfinex","ETHUSD",1747922512465,4.32754691,2647.3,2647.2,25.377]
["bitfinex","ETHUSD",1747922512638,5.3819763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747922512962,1.6044,2647.2,2647.1,25.397]
["bitfinex","ETHUSD",1747922513283,3.98767119,2647.9,2647.4,3.77729092]
["bitfinex","ETHUSD",1747922513284,1.6044,2647.8,2647.4,3.77729092]
["bitfinex","ETHUSD",1747922513435,1.6044,2647.8,2647.5,0.03776903]
["bitfinex","ETHUSD",1747922513639,1.840735,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1747922513884,1.6044,2648.1,2647.6,3.77695391]
["bitfinex","ETHUSD",1747922514182,1.6044,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922514380,2.1544,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747922514692,1.6044,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747922515575,1.5877,2648.5,2647.9,17.379]
["bitfinex","ETHUSD",1747922515775,1.5877,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747922515957,1.5877,2648.5,2648.0,11.77638108]
["bitfinex","ETHUSD",1747922516281,1.5877,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747922516425,1.5877,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747922516621,5.3634823,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747922516827,5.89985547,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747922517143,0.55,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747922517327,0.55,2648.4,2648.3,25.379]
["bitfinex","ETHUSD",1747922517550,4.32586467,2648.4,2648.3,25.379]
["bitfinex","ETHUSD",1747922517850,0.55,2648.4,2648.3,25.379]
["bitfinex","ETHUSD",1747922518055,4.97084917,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747922518270,1.1949845,2648.4,2648.3,25.379]
["bitfinex","ETHUSD",1747922518473,4.97084917,2648.4,2648.3,25.379]
["bitfinex","ETHUSD",1747922518987,4.97084917,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747922519343,4.32614983,2648.2,2648.1,17.379]
["bitfinex","ETHUSD",1747922519682,5.25586466,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747922520288,2.98121483,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747922520614,3.7749884,2649.1,2648.4,11.77586467]
["bitfinex","ETHUSD",1747922520892,1.6112,2649.0,2648.5,8.0]
["bitfinex","ETHUSD",1747922521384,0.55,2648.7,2648.4,16.297]
["bitfinex","ETHUSD",1747922521569,0.55,2648.5,2648.4,24.297]
["bitfinex","ETHUSD",1747922521770,2.59372945,2648.6,2648.5,17.38]
["bitfinex","ETHUSD",1747922521970,6.369309,2648.6,2648.5,17.38]
["bitfinex","ETHUSD",1747922522157,2.59372945,2648.6,2648.5,25.38]
["bitfinex","ETHUSD",1747922522359,6.369309,2648.6,2648.5,25.38]
["bitfinex","ETHUSD",1747922522886,4.3257221,2648.5,2648.4,24.297]
["bitfinex","ETHUSD",1747922523088,4.3257221,2648.5,2648.4,16.297]
["bitfinex","ETHUSD",1747922523089,5.34022521,2648.5,2648.4,16.297]
["bitfinex","ETHUSD",1747922523444,0.55,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747922523683,4.79022521,2648.5,2647.6,16.296]
["bitfinex","ETHUSD",1747922523684,4.32686293,2647.7,2647.6,16.296]
["bitfinex","ETHUSD",1747922523986,1.5604,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747922524186,0.55,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747922524484,4.91536975,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747922525007,1.13868502,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747922525375,1.5682,2648.3,2647.9,3.77657766]
["bitfinex","ETHUSD",1747922525567,1.5682,2648.3,2648.1,11.77617805]
["bitfinex","ETHUSD",1747922525767,1.5682,2648.7,2648.2,17.379]
["bitfinex","ETHUSD",1747922525967,3.77569714,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747922526178,1.5682,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747922526378,1.5657,2649.3,2648.6,8.0]
["bitfinex","ETHUSD",1747922526705,3.9971576,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1747922526873,3.77501034,2649.0,2648.4,3.77579606]
["bitfinex","ETHUSD",1747922527080,0.55,2648.9,2648.5,3.7756994]
["bitfinex","ETHUSD",1747922527391,0.22240893,2649.2,2648.3,8.0]
["bitfinex","ETHUSD",1747922527711,4.3255127,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747922527869,0.55,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747922528069,4.81287338,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747922528300,3.77544441,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747922528469,1.03750511,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747922528666,3.77504704,2649.0,2648.1,7.76280584]
["bitfinex","ETHUSD",1747922528904,3.77529175,2648.9,2648.2,17.38]
["bitfinex","ETHUSD",1747922529067,3.77529175,2648.9,2647.9,0.5976]
["bitfinex","ETHUSD",1747922529068,3.77565158,2648.6,2647.9,0.5976]
["bitfinex","ETHUSD",1747922529392,3.77565158,2648.6,2647.2,1.18954328]
["bitfinex","ETHUSD",1747922529393,0.55,2648.4,2648.0,17.38]
["bitfinex","ETHUSD",1747922529593,1.5273,2648.7,2648.1,17.379]
["bitfinex","ETHUSD",1747922529801,1.5124,2649.3,2648.2,29.33135899]
["bitfinex","ETHUSD",1747922530002,1.598,2649.9,2649.0,3.77489342]
["bitfinex","ETHUSD",1747922530312,3.77471146,2649.3,2648.6,0.5976]
["bitfinex","ETHUSD",1747922530493,1.5246,2649.8,2648.8,3.77519901]
["bitfinex","ETHUSD",1747922530695,3.77427299,2649.6,2648.7,28.696]
["bitfinex","ETHUSD",1747922531012,0.5298873,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1747922531183,3.77413889,2649.7,2649.1,11.77479774]
["bitfinex","ETHUSD",1747922531508,0.55,2649.7,2648.9,8.0]
["bitfinex","ETHUSD",1747922531708,0.55,2649.3,2649.2,17.379]
["bitfinex","ETHUSD",1747922531869,3.77473214,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747922532070,0.55,2649.7,2649.0,8.0]
["bitfinex","ETHUSD",1747922532270,0.55,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747922532470,3.77476645,2649.2,2648.9,28.694]
["bitfinex","ETHUSD",1747922532684,5.34774258,2649.3,2648.9,28.694]
["bitfinex","ETHUSD",1747922532915,3.77525302,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747922533206,0.55,2649.2,2648.9,17.377]
["bitfinex","ETHUSD",1747922533407,4.32500943,2649.0,2648.9,17.377]
["bitfinex","ETHUSD",1747922533983,0.55,2649.0,2648.9,17.377]
["bitfinex","ETHUSD",1747922534179,4.32500943,2649.0,2648.9,17.377]
["bitfinex","ETHUSD",1747922534406,4.32529447,2648.8,2648.7,16.296]
["bitfinex","ETHUSD",1747922534717,0.55,2648.3,2647.9,16.294]
["bitfinex","ETHUSD",1747922534872,4.32643504,2648.0,2647.9,16.294]
["bitfinex","ETHUSD",1747922535078,4.32643504,2648.0,2647.4,16.2817163]
["bitfinex","ETHUSD",1747922535079,3.77700228,2647.7,2647.4,1.18954328]
["bitfinex","ETHUSD",1747922535381,1.6434,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747922535586,1.6162,2648.9,2647.7,0.03776505]
["bitfinex","ETHUSD",1747922535766,3.77602262,2648.3,2647.6,0.5976]
["bitfinex","ETHUSD",1747922535964,1.6162,2648.3,2647.6,0.5976]
["bitfinex","ETHUSD",1747922536172,1.5118,2648.6,2648.1,3.77622556]
["bitfinex","ETHUSD",1747922536405,0.55,2648.5,2648.2,25.376]
["bitfinex","ETHUSD",1747922536603,0.55,2648.3,2648.2,25.376]
["bitfinex","ETHUSD",1747922537014,1.5118,2648.6,2648.2,25.376]
["bitfinex","ETHUSD",1747922537316,5.28739491,2648.6,2648.2,25.376]
["bitfinex","ETHUSD",1747922537673,0.55,2648.5,2648.2,25.376]
["bitfinex","ETHUSD",1747922537999,1.5118,2648.6,2648.4,3.77572555]
["bitfinex","ETHUSD",1747922538198,4.3253689,2648.8,2648.3,3.77599998]
["bitfinex","ETHUSD",1747922538417,0.58429689,2648.7,2648.3,3.77597126]
["bitfinex","ETHUSD",1747922538738,5.2928477,2648.9,2648.3,3.77591528]
["bitfinex","ETHUSD",1747922538882,1.5176,2648.9,2648.3,3.77591528]
["bitfinex","ETHUSD",1747922539084,1.5176,2648.9,2648.2,26.34843261]
["bitfinex","ETHUSD",1747922539290,1.5176,2649.8,2648.2,18.34843261]
["bitfinex","ETHUSD",1747922539479,3.77447353,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747922539670,4.15192088,2649.4,2649.1,17.377]
["bitfinex","ETHUSD",1747922539876,4.15192088,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747922539877,0.37744735,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747922540090,1.526,2649.3,2648.5,8.0]
["bitfinex","ETHUSD",1747922540402,0.55,2649.1,2648.6,28.692]
["bitfinex","ETHUSD",1747922540630,4.32536479,2648.8,2648.7,25.377]
["bitfinex","ETHUSD",1747922540834,6.39590127,2648.8,2648.7,17.377]
["bitfinex","ETHUSD",1747922541003,0.55,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747922541206,3.77604363,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747922541531,0.55,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747922541532,0.55,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1747922541689,0.43256565,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747922542028,1.638,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747922542236,1.638,2648.8,2648.4,3.77579786]
["bitfinex","ETHUSD",1747922542431,1.5175,2649.1,2648.3,8.5976]
["bitfinex","ETHUSD",1747922542587,1.5175,2649.1,2648.4,0.03775144]
["bitfinex","ETHUSD",1747922542789,1.5175,2649.4,2649.1,3.7747423]
["bitfinex","ETHUSD",1747922543124,3.77415458,2649.6,2649.2,17.313]
["bitfinex","ETHUSD",1747922543438,4.32458196,2649.3,2649.2,17.313]
["bitfinex","ETHUSD",1747922543637,0.55,2649.3,2649.2,17.313]
["bitfinex","ETHUSD",1747922543798,1.5699,2649.7,2649.2,17.313]
["bitfinex","ETHUSD",1747922544137,0.02,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747922544321,0.02,2649.9,2649.3,11.77452795]
["bitfinex","ETHUSD",1747922544520,0.02,2649.9,2649.5,3.77420139]
["bitfinex","ETHUSD",1747922544726,0.02,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747922544899,0.02,2649.9,2649.5,3.77427669]
["bitfinex","ETHUSD",1747922545236,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747922545439,0.02,2649.9,2649.8,29.08686972]
["bitfinex","ETHUSD",1747922546105,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747922546437,0.02,2649.9,2649.8,40.40086972]
["bitfinex","ETHUSD",1747922549741,0.02,2649.9,2649.8,40.78302643]
["bitfinex","ETHUSD",1747922549959,0.02,2649.9,2649.8,14.04073179]
["bitfinex","ETHUSD",1747922550101,0.02,2649.9,2649.8,42.66273179]
["bitfinex","ETHUSD",1747922550501,0.02,2649.9,2649.8,14.04073179]
["bitfinex","ETHUSD",1747922550843,0.02,2649.9,2649.8,42.65873179]
["bitfinex","ETHUSD",1747922551261,0.02,2649.9,2649.3,0.59828942]
["bitfinex","ETHUSD",1747922551452,0.02,2649.9,2649.6,17.307]
["bitfinex","ETHUSD",1747922551753,1.5665,2649.6,2649.4,0.36995988]
["bitfinex","ETHUSD",1747922551900,1.5665,2649.6,2649.5,17.307]
["bitfinex","ETHUSD",1747922552101,5.89065458,2649.6,2649.3,0.59828942]
["bitfinex","ETHUSD",1747922552311,0.55,2649.4,2649.3,0.59828942]
["bitfinex","ETHUSD",1747922552946,3.77458196,2649.3,2649.2,17.307]
["bitfinex","ETHUSD",1747922553117,4.32458196,2649.3,2649.2,17.307]
["bitfinex","ETHUSD",1747922553846,0.55,2649.3,2649.2,17.307]
["bitfinex","ETHUSD",1747922554205,1.5665,2649.6,2649.2,17.307]
["bitfinex","ETHUSD",1747922554416,0.55,2649.5,2649.2,21.08169193]
["bitfinex","ETHUSD",1747922554811,0.55,2649.5,2649.2,17.307]
["bitfinex","ETHUSD",1747922555033,1.5665,2649.6,2649.2,21.08171691]
["bitfinex","ETHUSD",1747922555233,1.648,2649.9,2649.0,16.294]
["bitfinex","ETHUSD",1747922555437,0.55,2649.3,2648.7,17.307]
["bitfinex","ETHUSD",1747922555697,0.55,2648.9,2648.3,0.59828942]
["bitfinex","ETHUSD",1747922555893,0.55,2648.9,2647.6,1.78714328]
["bitfinex","ETHUSD",1747922555894,3.77574946,2648.5,2647.6,1.78714328]
["bitfinex","ETHUSD",1747922556199,0.55,2648.8,2647.8,8.0]
["bitfinex","ETHUSD",1747922556479,5.4030192,2649.0,2648.1,0.5976]
["bitfinex","ETHUSD",1747922556631,1.628,2649.0,2648.4,11.77576275]
["bitfinex","ETHUSD",1747922556832,3.77522152,2648.9,2648.5,17.308]
["bitfinex","ETHUSD",1747922557040,1.628,2649.0,2648.5,21.08359644]
["bitfinex","ETHUSD",1747922557251,1.628,2649.0,2648.6,3.77544484]
["bitfinex","ETHUSD",1747922557450,1.628,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747922557647,0.55,2648.4,2648.0,17.308]
["bitfinex","ETHUSD",1747922557876,2.0698,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747922558174,1.5198,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747922559063,1.5198,2648.4,2648.0,17.308]
["bitfinex","ETHUSD",1747922559064,1.5198,2648.4,2647.9,11.312]
["bitfinex","ETHUSD",1747922559244,1.5198,2648.4,2648.0,3.77642253]
["bitfinex","ETHUSD",1747922559588,1.5932,2648.7,2648.0,1.50884225]
["bitfinex","ETHUSD",1747922559893,3.77580159,2648.5,2648.0,3.77642339]
["bitfinex","ETHUSD",1747922560054,0.55,2648.6,2647.7,0.5976]
["bitfinex","ETHUSD",1747922560391,1.5932,2648.7,2648.0,11.313]
["bitfinex","ETHUSD",1747922560741,1.5932,2649.0,2648.4,3.77578476]
["bitfinex","ETHUSD",1747922560937,3.77529279,2648.9,2648.4,3.77584477]
["bitfinex","ETHUSD",1747922561153,4.68963323,2648.9,2648.4,3.77584477]
["bitfinex","ETHUSD",1747922561453,4.68963323,2648.9,2648.2,11.313]
["bitfinex","ETHUSD",1747922561454,4.68963323,2648.9,2648.3,3.77593987]
["bitfinex","ETHUSD",1747922561668,3.77543481,2648.8,2648.3,3.77597523]
["bitfinex","ETHUSD",1747922561876,4.68954735,2648.9,2648.4,17.311]
["bitfinex","ETHUSD",1747922562179,0.91434044,2648.9,2648.4,17.311]
["bitfinex","ETHUSD",1747922562385,1.5932,2649.0,2648.5,3.77564181]
["bitfinex","ETHUSD",1747922562539,1.5932,2649.0,2648.4,17.311]
["bitfinex","ETHUSD",1747922563382,3.77323634,2650.3,2648.4,17.311]
["bitfinex","ETHUSD",1747922563383,1.6134,2649.8,2648.6,3.77557955]
["bitfinex","ETHUSD",1747922563584,1.6134,2649.8,2648.7,0.03773986]
["bitfinex","ETHUSD",1747922563766,0.02,2649.9,2649.4,0.5976]
["bitfinex","ETHUSD",1747922563954,0.02,2649.9,2649.6,3.77406644]
["bitfinex","ETHUSD",1747922564155,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747922564882,0.02,2649.9,2649.8,29.00114428]
["bitfinex","ETHUSD",1747922565044,0.02,2649.9,2649.8,28.626]
["bitfinex","ETHUSD",1747922565396,0.02,2649.9,2649.8,36.626]
["bitfinex","ETHUSD",1747922566185,1.6006,2649.9,2649.8,25.31]
["bitfinex","ETHUSD",1747922566511,2.13800848,2649.9,2649.8,25.31]
["bitfinex","ETHUSD",1747922566867,5.91173579,2649.9,2649.8,25.31]
["bitfinex","ETHUSD",1747922567063,0.55740848,2649.9,2649.8,25.31]
["bitfinex","ETHUSD",1747922567268,0.02,2649.9,2649.8,29.08386972]
["bitfinex","ETHUSD",1747922567580,3.52020805,2650.9,2650.0,3.7735849]
["bitfinex","ETHUSD",1747922567761,1.90640805,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1747922567961,1.90640805,2650.9,2650.8,25.31]
["bitfinex","ETHUSD",1747922568147,1.90640805,2650.9,2650.8,17.31]
["bitfinex","ETHUSD",1747922568347,6.4193526,2650.9,2650.8,17.31]
["bitfinex","ETHUSD",1747922568586,4.32258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747922568795,1.5371,2650.7,2650.6,25.308]
["bitfinex","ETHUSD",1747922568966,4.32258837,2650.7,2650.6,25.308]
["bitfinex","ETHUSD",1747922569166,4.3227307,2650.6,2650.5,16.29]
["bitfinex","ETHUSD",1747922569352,3.77307188,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1747922569566,1.5371,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747922569969,3.77309723,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1747922570193,1.5371,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747922570194,3.77325677,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747922570488,3.77351343,2650.1,2649.9,17.308]
["bitfinex","ETHUSD",1747922570653,3.77351343,2650.1,2649.9,25.308]
["bitfinex","ETHUSD",1747922570654,0.80968312,2650.0,2649.9,25.308]
["bitfinex","ETHUSD",1747922570850,3.77319407,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747922571045,3.77315775,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747922571248,4.32344251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747922571504,4.32344251,2650.1,2650.0,17.25]
["bitfinex","ETHUSD",1747922571818,4.32344251,2650.1,2649.7,16.289]
["bitfinex","ETHUSD",1747922571819,1.6394,2649.9,2649.7,16.289]
["bitfinex","ETHUSD",1747922572097,1.6394,2649.9,2649.8,25.25]
["bitfinex","ETHUSD",1747922572305,5.63206731,2649.9,2649.8,25.25]
["bitfinex","ETHUSD",1747922572455,1.85834,2649.9,2649.8,25.25]
["bitfinex","ETHUSD",1747922572655,1.6165,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747922572891,3.77344597,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747922573590,1.6165,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747922573804,0.55,2650.4,2649.9,11.77364582]
["bitfinex","ETHUSD",1747922573962,4.32301561,2650.4,2649.9,11.77365705]
["bitfinex","ETHUSD",1747922574696,3.77339348,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747922574900,5.29043188,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747922574901,1.51738563,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747922575060,3.77316262,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747922576001,0.55,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747922576002,3.77342844,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747922576211,0.55,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1747922576356,1.5781,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747922576559,1.5781,2650.5,2650.1,11.77343251]
["bitfinex","ETHUSD",1747922576815,3.77319509,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747922577108,3.77319509,2650.3,2650.2,25.25]
["bitfinex","ETHUSD",1747922577109,3.77320402,2650.3,2650.2,25.25]
["bitfinex","ETHUSD",1747922577273,0.55,2650.2,2649.7,16.65802135]
["bitfinex","ETHUSD",1747922577596,5.98886972,2649.8,2649.7,33.538]
["bitfinex","ETHUSD",1747922577903,3.77466242,2649.3,2649.1,17.249]
["bitfinex","ETHUSD",1747922578222,3.77495447,2649.1,2648.8,16.286]
["bitfinex","ETHUSD",1747922578508,3.77515194,2648.9,2648.8,16.286]
["bitfinex","ETHUSD",1747922578660,4.325437,2648.7,2648.6,17.249]
["bitfinex","ETHUSD",1747922578859,4.325437,2648.7,2648.3,17.249]
["bitfinex","ETHUSD",1747922578860,0.55,2648.6,2648.3,17.249]
["bitfinex","ETHUSD",1747922579063,3.77586467,2648.4,2648.3,17.249]
["bitfinex","ETHUSD",1747922579265,5.32207681,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747922579266,1.5468,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747922579495,5.53164473,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747922579810,1.75648,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747922579992,0.55,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747922580195,1.6114,2649.2,2648.7,3.77541523]
["bitfinex","ETHUSD",1747922580398,0.55,2649.4,2648.9,11.77508663]
["bitfinex","ETHUSD",1747922580581,1.6114,2649.5,2648.9,11.77508663]
["bitfinex","ETHUSD",1747922580582,1.6114,2649.5,2649.3,3.77448184]
["bitfinex","ETHUSD",1747922580781,1.5782,2649.9,2649.3,3.77444866]
["bitfinex","ETHUSD",1747922581007,5.88710887,2649.9,2649.2,3.77472444]
["bitfinex","ETHUSD",1747922581215,5.88710887,2649.9,2649.4,3.77440622]
["bitfinex","ETHUSD",1747922581512,2.11336851,2649.9,2649.4,11.77434355]
["bitfinex","ETHUSD",1747922581669,2.11336851,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747922582014,1.5782,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747922582222,3.77411625,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747922582438,3.77479709,2649.2,2648.8,0.5976]
["bitfinex","ETHUSD",1747922582729,0.55,2649.6,2649.0,25.252]
["bitfinex","ETHUSD",1747922583038,4.32464643,2649.3,2649.1,17.252]
["bitfinex","ETHUSD",1747922583187,4.75718908,2649.2,2649.1,17.252]
["bitfinex","ETHUSD",1747922583372,3.77452474,2649.4,2649.0,17.252]
["bitfinex","ETHUSD",1747922583567,1.5401,2649.5,2648.5,3.77561752]
["bitfinex","ETHUSD",1747922583568,3.77486693,2649.1,2648.5,3.77561752]
["bitfinex","ETHUSD",1747922583885,3.77479312,2649.2,2648.6,28.564]
["bitfinex","ETHUSD",1747922584080,4.32467337,2649.3,2648.6,32.33952477]
["bitfinex","ETHUSD",1747922584281,3.77481803,2649.2,2648.7,3.77541242]
["bitfinex","ETHUSD",1747922584487,0.55,2649.4,2649.0,3.77490109]
["bitfinex","ETHUSD",1747922584671,0.55,2649.4,2648.7,3.61151177]
["bitfinex","ETHUSD",1747922584868,3.77460659,2649.3,2648.8,3.77522516]
["bitfinex","ETHUSD",1747922585071,0.55,2649.4,2648.8,3.77529447]
["bitfinex","ETHUSD",1747922585577,1.5848,2649.8,2648.9,3.77515194]
["bitfinex","ETHUSD",1747922585774,1.5848,2649.8,2649.0,8.43727519]
["bitfinex","ETHUSD",1747922585996,1.5848,2649.8,2649.0,0.43727519]
["bitfinex","ETHUSD",1747922586208,5.35873302,2649.8,2649.2,3.77458569]
["bitfinex","ETHUSD",1747922586408,0.55,2649.7,2649.1,17.252]
["bitfinex","ETHUSD",1747922586642,0.55,2649.3,2648.2,17.627344]
["bitfinex","ETHUSD",1747922586776,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747922587078,4.32614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747922587279,6.70606746,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747922588876,5.33360134,2647.4,2647.3,17.252]
["bitfinex","ETHUSD",1747922589217,1.5563,2647.4,2647.3,17.252]
["bitfinex","ETHUSD",1747922589789,3.7774798,2647.3,2647.1,10.46636854]
["bitfinex","ETHUSD",1747922589979,4.3275763,2647.2,2647.1,2.46636854]
["bitfinex","ETHUSD",1747922590174,5.29370729,2647.2,2647.1,2.46636854]
["bitfinex","ETHUSD",1747922590628,6.91180729,2647.2,2647.1,2.46636854]
["bitfinex","ETHUSD",1747922592397,14.91180729,2647.2,2647.1,0.79976854]
["bitfinex","ETHUSD",1747922593135,10.195,2647.1,2646.7,3.00672342]
["bitfinex","ETHUSD",1747922593298,5.97357547,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747922594237,4.32900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922594443,5.91730385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922594597,6.88692059,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922594798,5.91730385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922595111,1.5883,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747922595439,1.5883,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1747922595630,3.77851622,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1747922595935,3.77867697,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747922596138,1.5883,2647.0,2646.1,0.02]
["bitfinex","ETHUSD",1747922596355,1.5883,2647.0,2646.1,1.556]
["bitfinex","ETHUSD",1747922596542,0.55,2647.1,2646.1,9.556]
["bitfinex","ETHUSD",1747922596839,1.5393,2647.6,2646.3,8.0]
["bitfinex","ETHUSD",1747922597010,1.5393,2648.0,2647.0,1.536]
["bitfinex","ETHUSD",1747922597215,3.77681907,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1747922597429,3.77661598,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1747922597614,5.31577585,2648.0,2647.2,11.77757286]
["bitfinex","ETHUSD",1747922597813,5.40449604,2648.6,2647.3,8.03776874]
["bitfinex","ETHUSD",1747922598135,0.31603494,2648.5,2647.6,3.77700233]
["bitfinex","ETHUSD",1747922598333,3.77604808,2648.3,2647.7,3.77684901]
["bitfinex","ETHUSD",1747922598532,0.31603494,2648.3,2647.6,11.77690985]
["bitfinex","ETHUSD",1747922598893,0.31603494,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1747922599017,0.31603494,2648.2,2647.3,25.267]
["bitfinex","ETHUSD",1747922599018,3.77705369,2647.6,2647.3,25.267]
["bitfinex","ETHUSD",1747922599343,0.55,2648.0,2647.3,25.267]
["bitfinex","ETHUSD",1747922599641,0.31603494,2648.0,2647.3,29.82419322]
["bitfinex","ETHUSD",1747922599857,0.31603494,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1747922600068,0.31603494,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747922600367,0.31603494,2648.0,2647.9,25.267]
["bitfinex","ETHUSD",1747922600503,0.86603494,2648.0,2647.4,1.5049]
["bitfinex","ETHUSD",1747922600713,0.55,2647.8,2647.2,17.267]
["bitfinex","ETHUSD",1747922600938,0.55,2647.8,2646.9,16.303]
["bitfinex","ETHUSD",1747922601140,3.77686293,2647.7,2646.9,16.303]
["bitfinex","ETHUSD",1747922601347,3.77675849,2647.8,2647.2,3.77746338]
["bitfinex","ETHUSD",1747922601534,4.32673045,2647.8,2647.0,11.77776084]
["bitfinex","ETHUSD",1747922601737,0.55,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1747922601937,3.77752934,2647.3,2647.2,17.214]
["bitfinex","ETHUSD",1747922602132,3.77784043,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747922602335,3.77784043,2647.1,2646.9,16.303]
["bitfinex","ETHUSD",1747922602336,3.77786173,2647.0,2646.9,16.303]
["bitfinex","ETHUSD",1747922602550,3.77822739,2646.8,2646.3,17.214]
["bitfinex","ETHUSD",1747922602709,3.77805508,2646.9,2646.3,17.214]
["bitfinex","ETHUSD",1747922603045,3.77689314,2647.7,2646.3,17.214]
["bitfinex","ETHUSD",1747922603046,1.651,2647.5,2646.4,8.0]
["bitfinex","ETHUSD",1747922603209,4.32708685,2647.6,2646.6,9.6155]
["bitfinex","ETHUSD",1747922603403,1.651,2647.8,2646.8,8.0]
["bitfinex","ETHUSD",1747922603632,4.09310575,2647.6,2647.0,11.77780127]
["bitfinex","ETHUSD",1747922603836,0.31603494,2647.5,2647.0,8.0]
["bitfinex","ETHUSD",1747922604048,0.31603494,2647.5,2647.0,12.82119143]
["bitfinex","ETHUSD",1747922604245,0.31603494,2647.5,2647.0,9.04340959]
["bitfinex","ETHUSD",1747922604246,4.09322854,2647.5,2647.0,9.04340959]
["bitfinex","ETHUSD",1747922604451,0.31603494,2647.5,2647.0,9.04340959]
["bitfinex","ETHUSD",1747922604749,1.589,2648.7,2647.5,8.0]
["bitfinex","ETHUSD",1747922604937,1.589,2648.7,2647.8,8.0]
["bitfinex","ETHUSD",1747922605146,3.77593403,2648.4,2647.9,11.321]
["bitfinex","ETHUSD",1747922605446,3.77597478,2648.4,2647.9,11.321]
["bitfinex","ETHUSD",1747922605632,0.55,2648.6,2647.9,15.09751382]
["bitfinex","ETHUSD",1747922605816,3.7757221,2648.5,2647.9,15.09751382]
["bitfinex","ETHUSD",1747922606123,3.77637096,2648.1,2647.9,11.321]
["bitfinex","ETHUSD",1747922606322,0.55,2648.0,2647.7,17.214]
["bitfinex","ETHUSD",1747922606535,3.77672029,2647.8,2647.7,17.214]
["bitfinex","ETHUSD",1747922607447,3.77722107,2647.5,2647.4,17.213]
["bitfinex","ETHUSD",1747922607666,4.15494318,2647.5,2647.4,17.213]
["bitfinex","ETHUSD",1747922608211,1.5211,2648.0,2647.4,20.99019738]
["bitfinex","ETHUSD",1747922608444,1.5677,2648.4,2647.5,9.5807]
["bitfinex","ETHUSD",1747922608626,1.5677,2648.5,2647.5,9.5807]
["bitfinex","ETHUSD",1747922608811,3.77588696,2648.4,2647.9,3.77656106]
["bitfinex","ETHUSD",1747922609020,3.77622554,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1747922609349,4.32597029,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1747922609555,0.96694425,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747922609713,3.77623078,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747922609922,3.77643504,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747922610122,0.55,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1747922610123,3.77636112,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747922610321,3.77626904,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747922610521,3.77636952,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747922610722,3.77643504,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747922610952,3.77643504,2648.0,2647.5,9.5807]
["bitfinex","ETHUSD",1747922611158,3.77694889,2647.7,2647.5,1.5807]
["bitfinex","ETHUSD",1747922611322,3.7773065,2647.4,2647.1,16.302]
["bitfinex","ETHUSD",1747922611547,3.77721337,2647.5,2647.3,17.212]
["bitfinex","ETHUSD",1747922611789,1.5528,2647.8,2647.3,17.212]
["bitfinex","ETHUSD",1747922611961,3.77738003,2647.4,2647.3,17.212]
["bitfinex","ETHUSD",1747922612299,3.77707616,2647.6,2647.3,17.212]
["bitfinex","ETHUSD",1747922612486,0.55,2647.7,2647.3,17.212]
["bitfinex","ETHUSD",1747922612682,3.77729092,2647.4,2647.3,17.212]
["bitfinex","ETHUSD",1747922612848,3.98728558,2647.6,2647.1,16.302]
["bitfinex","ETHUSD",1747922612849,0.55,2647.5,2647.1,16.302]
["bitfinex","ETHUSD",1747922613185,3.7775763,2647.2,2647.1,16.302]
["bitfinex","ETHUSD",1747922613504,3.77714825,2647.5,2647.1,16.302]
["bitfinex","ETHUSD",1747922613647,3.77737837,2647.4,2647.1,16.302]
["bitfinex","ETHUSD",1747922614000,3.77744072,2647.3,2647.1,16.302]
["bitfinex","ETHUSD",1747922614208,3.7775763,2647.2,2647.1,24.302]
["bitfinex","ETHUSD",1747922614615,0.21028,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747922614908,1.5528,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1747922615064,3.77676712,2647.8,2647.2,13.37093507]
["bitfinex","ETHUSD",1747922615269,1.5996,2648.5,2647.2,13.37093507]
["bitfinex","ETHUSD",1747922615270,1.5996,2648.5,2647.2,9.5935]
["bitfinex","ETHUSD",1747922615465,5.37536521,2648.5,2647.6,3.77698772]
["bitfinex","ETHUSD",1747922615670,5.37536521,2648.5,2647.8,8.0]
["bitfinex","ETHUSD",1747922615671,0.55,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747922615920,4.31346695,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747922616227,4.32614983,2648.2,2647.7,17.213]
["bitfinex","ETHUSD",1747922616526,3.77657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747922616823,3.77630607,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922617410,4.32600724,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747922617727,3.77636206,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922617911,5.36028271,2648.8,2647.9,1.67666144]
["bitfinex","ETHUSD",1747922618110,5.36030517,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1747922618270,3.7951884,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747922618472,3.77564143,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747922618701,0.37951884,2648.8,2648.0,8.0]
["bitfinex","ETHUSD",1747922618904,3.77597746,2648.4,2647.9,18.8519]
["bitfinex","ETHUSD",1747922619212,3.77622049,2648.2,2647.9,18.8519]
["bitfinex","ETHUSD",1747922619383,3.77607333,2648.3,2647.9,18.8519]
["bitfinex","ETHUSD",1747922619709,0.75520508,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747922619911,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747922620208,3.77633689,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747922620386,3.77633689,2648.1,2648.0,17.211]
["bitfinex","ETHUSD",1747922620585,3.77633689,2648.1,2647.6,5.41198559]
["bitfinex","ETHUSD",1747922620586,0.75520508,2648.3,2647.6,1.635]
["bitfinex","ETHUSD",1747922620895,3.77644207,2648.0,2647.6,1.635]
["bitfinex","ETHUSD",1747922621085,3.77667585,2647.9,2647.7,17.211]
["bitfinex","ETHUSD",1747922621266,3.77650299,2648.0,2647.7,17.211]
["bitfinex","ETHUSD",1747922621469,3.77634769,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747922621667,3.77619754,2648.2,2647.8,17.211]
["bitfinex","ETHUSD",1747922622209,3.77629587,2648.1,2647.8,17.211]
["bitfinex","ETHUSD",1747922622413,0.81023044,2648.1,2647.8,17.211]
["bitfinex","ETHUSD",1747922622599,0.55,2648.0,2647.4,17.211]
["bitfinex","ETHUSD",1747922622913,0.55,2648.3,2647.5,0.03777061]
["bitfinex","ETHUSD",1747922623225,1.6483,2648.7,2647.6,1.562]
["bitfinex","ETHUSD",1747922623419,0.37951884,2648.8,2647.7,11.77680591]
["bitfinex","ETHUSD",1747922623713,0.02,2648.9,2648.8,11.77529447]
["bitfinex","ETHUSD",1747922623897,0.02,2648.9,2648.8,40.30529447]
["bitfinex","ETHUSD",1747922624277,0.02,2648.9,2648.8,36.53]
["bitfinex","ETHUSD",1747922624979,0.02,2648.9,2648.8,40.30529447]
["bitfinex","ETHUSD",1747922625673,0.02,2648.9,2648.8,40.30029447]
["bitfinex","ETHUSD",1747922625879,0.02,2648.9,2648.8,39.98455244]
["bitfinex","ETHUSD",1747922626213,0.02,2648.9,2648.8,43.75984691]
["bitfinex","ETHUSD",1747922627115,0.02,2649.9,2648.8,45.36814691]
["bitfinex","ETHUSD",1747922627275,0.02,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747922627474,0.02,2649.9,2649.0,1.6083]
["bitfinex","ETHUSD",1747922627475,0.02,2649.9,2649.7,3.77388655]
["bitfinex","ETHUSD",1747922627677,0.02,2649.9,2649.8,17.208]
["bitfinex","ETHUSD",1747922628317,0.02,2649.9,2649.8,17.205]
["bitfinex","ETHUSD",1747922628475,0.02,2649.9,2649.8,20.97886972]
["bitfinex","ETHUSD",1747922628691,0.02,2649.9,2649.8,22.31275031]
["bitfinex","ETHUSD",1747922628923,0.02,2649.9,2649.8,22.30812815]
["bitfinex","ETHUSD",1747922629080,0.02,2649.9,2649.8,5.10312815]
["bitfinex","ETHUSD",1747922629617,0.02,2649.9,2649.8,33.62312815]
["bitfinex","ETHUSD",1747922630182,0.02,2649.9,2649.8,28.52]
["bitfinex","ETHUSD",1747922630486,0.02,2649.9,2649.8,32.29386972]
["bitfinex","ETHUSD",1747922631022,0.02,2649.9,2649.7,17.205]
["bitfinex","ETHUSD",1747922631582,3.77386972,2649.8,2649.7,17.205]
["bitfinex","ETHUSD",1747922631815,3.79380101,2649.9,2649.7,17.205]
["bitfinex","ETHUSD",1747922631982,4.15324982,2649.8,2649.7,17.205]
["bitfinex","ETHUSD",1747922632183,0.3793801,2649.8,2649.7,17.205]
["bitfinex","ETHUSD",1747922632607,12.15324982,2649.8,2649.7,17.157]
["bitfinex","ETHUSD",1747922632797,12.15324982,2649.8,2649.3,3.72458091]
["bitfinex","ETHUSD",1747922633194,8.3793801,2649.8,2649.2,3.77465316]
["bitfinex","ETHUSD",1747922633411,3.77434334,2649.5,2649.0,3.7749296]
["bitfinex","ETHUSD",1747922633577,1.21731201,2649.7,2648.6,0.36804542]
["bitfinex","ETHUSD",1747922633783,0.02,2649.9,2649.5,3.77420981]
["bitfinex","ETHUSD",1747922634123,0.02,2649.9,2649.7,3.77399685]
["bitfinex","ETHUSD",1747922634287,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747922634887,0.02,2649.9,2649.6,15.08703941]
["bitfinex","ETHUSD",1747922635086,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747922636311,0.02,2649.9,2649.8,5.821196]
["bitfinex","ETHUSD",1747922637225,0.02,2649.9,2649.8,15.08586972]
["bitfinex","ETHUSD",1747922637724,0.02,2649.9,2649.8,23.08486972]
["bitfinex","ETHUSD",1747922638795,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747922638998,3.7729753,2650.5,2649.9,11.77372443]
["bitfinex","ETHUSD",1747922639218,3.77320005,2650.3,2650.0,11.311]
["bitfinex","ETHUSD",1747922639407,4.3229195,2650.5,2649.8,11.311]
["bitfinex","ETHUSD",1747922639616,3.77330634,2650.2,2649.8,11.311]
["bitfinex","ETHUSD",1747922639826,3.77322981,2650.3,2649.8,11.311]
["bitfinex","ETHUSD",1747922640117,0.37732298,2650.2,2649.8,11.311]
["bitfinex","ETHUSD",1747922640321,0.37732298,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747922640632,3.77251667,2650.8,2650.2,3.77319119]
["bitfinex","ETHUSD",1747922640832,3.77251667,2650.8,2650.3,3.7730976]
["bitfinex","ETHUSD",1747922640995,3.77251667,2650.8,2650.1,3.77339587]
["bitfinex","ETHUSD",1747922640996,3.77267268,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747922641332,0.02,2650.9,2650.2,11.31]
["bitfinex","ETHUSD",1747922641567,0.02,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747922641706,0.02,2650.9,2650.8,13.32774605]
["bitfinex","ETHUSD",1747922642256,0.02,2650.9,2650.8,38.0173]
["bitfinex","ETHUSD",1747922642616,0.02,2650.9,2650.8,25.152]
["bitfinex","ETHUSD",1747922642826,0.02,2650.9,2650.8,17.152]
["bitfinex","ETHUSD",1747922643365,3.77245962,2650.8,2650.6,19.31]
["bitfinex","ETHUSD",1747922643659,0.39921991,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747922643874,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747922644710,0.02,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1747922645826,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747922646014,0.02,2650.9,2650.8,36.457]
["bitfinex","ETHUSD",1747922646214,0.02,2650.9,2650.8,20.92144605]
["bitfinex","ETHUSD",1747922646518,0.02,2650.9,2650.8,17.149]
["bitfinex","ETHUSD",1747922646745,0.02,2650.9,2650.5,16.287]
["bitfinex","ETHUSD",1747922646912,0.02,2650.9,2650.8,20.91844605]
["bitfinex","ETHUSD",1747922647252,0.02,2650.9,2650.8,22.50224605]
["bitfinex","ETHUSD",1747922647427,0.02,2650.9,2650.8,33.80824605]
["bitfinex","ETHUSD",1747922648257,0.02,2650.9,2650.8,41.80824605]
["bitfinex","ETHUSD",1747922649238,0.02,2650.9,2650.8,41.80724605]
["bitfinex","ETHUSD",1747922649410,0.02,2650.9,2650.8,44.80812908]
["bitfinex","ETHUSD",1747922649610,0.02,2650.9,2650.8,45.83831762]
["bitfinex","ETHUSD",1747922650451,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747922650654,0.02,2651.9,2651.8,56.50102345]
["bitfinex","ETHUSD",1747922650856,0.02,2651.9,2651.8,59.11881199]
["bitfinex","ETHUSD",1747922651056,0.02,2651.9,2651.8,60.91136199]
["bitfinex","ETHUSD",1747922651354,0.02,2651.9,2651.8,32.46136199]
["bitfinex","ETHUSD",1747922651583,1.5679,2653.3,2651.8,57.57089557]
["bitfinex","ETHUSD",1747922651757,1.5428,2653.9,2652.8,13.42790193]
["bitfinex","ETHUSD",1747922652057,1.5428,2653.9,2652.8,58.15790193]
["bitfinex","ETHUSD",1747922652261,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747922652568,0.02,2653.9,2653.8,29.61118147]
["bitfinex","ETHUSD",1747922653072,0.02,2653.9,2653.8,58.05318147]
["bitfinex","ETHUSD",1747922653256,0.02,2653.9,2653.8,29.61118147]
["bitfinex","ETHUSD",1747922653458,0.02,2653.9,2653.8,58.05318147]
["bitfinex","ETHUSD",1747922654120,0.02,2653.9,2653.8,60.33852615]
["bitfinex","ETHUSD",1747922654441,0.44759557,2654.5,2654.4,13.28062971]
["bitfinex","ETHUSD",1747922654734,2.45810085,2654.7,2654.6,5.83034588]
["bitfinex","ETHUSD",1747922654951,2.45810085,2654.7,2654.6,16.91053442]
["bitfinex","ETHUSD",1747922655568,2.99704931,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1747922655741,2.99704931,2655.4,2655.3,11.7660528]
["bitfinex","ETHUSD",1747922655941,0.1781923,2655.4,2655.3,13.82954666]
["bitfinex","ETHUSD",1747922656279,0.1781923,2655.4,2655.3,42.26154666]
["bitfinex","ETHUSD",1747922656584,0.1781923,2655.4,2655.3,41.7241528]
["bitfinex","ETHUSD",1747922656951,0.1781923,2655.4,2655.3,42.26154666]
["bitfinex","ETHUSD",1747922657134,4.22974913,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1747922657334,5.71356893,2656.5,2655.8,3.76525525]
["bitfinex","ETHUSD",1747922657530,5.71356893,2656.5,2655.5,0.53739386]
["bitfinex","ETHUSD",1747922657531,5.71356893,2656.5,2655.9,17.134]
["bitfinex","ETHUSD",1747922657766,5.71356893,2656.5,2655.8,8.0]
["bitfinex","ETHUSD",1747922657929,5.71356893,2656.5,2655.9,32.19711249]
["bitfinex","ETHUSD",1747922658152,0.57135689,2656.4,2656.0,3.76497986]
["bitfinex","ETHUSD",1747922658348,0.57135689,2656.4,2655.9,28.432]
["bitfinex","ETHUSD",1747922658349,0.57135689,2656.4,2656.1,3.76483959]
["bitfinex","ETHUSD",1747922658671,2.4366811,2656.7,2656.2,16.27]
["bitfinex","ETHUSD",1747922659127,2.4366811,2656.7,2656.4,3.76448112]
["bitfinex","ETHUSD",1747922659248,2.4366811,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1747922660000,2.4366811,2656.7,2656.6,4.30160375]
["bitfinex","ETHUSD",1747922660203,2.4366811,2656.7,2656.2,16.27]
["bitfinex","ETHUSD",1747922660502,3.76440784,2656.5,2656.3,17.127]
["bitfinex","ETHUSD",1747922660651,0.24366811,2656.6,2656.2,16.27]
["bitfinex","ETHUSD",1747922660856,3.76435159,2656.5,2656.2,16.27]
["bitfinex","ETHUSD",1747922661178,0.24366811,2656.6,2656.2,16.27]
["bitfinex","ETHUSD",1747922661476,1.5362,2656.5,2656.3,17.083]
["bitfinex","ETHUSD",1747922661776,0.24366811,2656.6,2656.3,17.083]
["bitfinex","ETHUSD",1747922661978,2.4366811,2656.7,2656.3,20.84760061]
["bitfinex","ETHUSD",1747922662275,2.4366811,2656.7,2656.2,16.27]
["bitfinex","ETHUSD",1747922662466,2.4366811,2656.7,2656.3,32.13751651]
["bitfinex","ETHUSD",1747922662661,2.4366811,2656.7,2656.3,28.373]
["bitfinex","ETHUSD",1747922662863,2.4366811,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1747922663070,2.4366811,2656.7,2656.4,0.53739386]
["bitfinex","ETHUSD",1747922663252,2.4366811,2656.7,2656.2,16.27]
["bitfinex","ETHUSD",1747922663253,2.4366811,2656.7,2656.6,0.53739386]
["bitfinex","ETHUSD",1747922663645,0.02,2656.9,2656.6,28.373]
["bitfinex","ETHUSD",1747922663838,3.78388631,2656.9,2656.4,0.46753218]
["bitfinex","ETHUSD",1747922664042,3.76414753,2656.7,2656.5,28.373]
["bitfinex","ETHUSD",1747922664269,4.83845622,2656.9,2656.6,28.373]
["bitfinex","ETHUSD",1747922664270,1.07464272,2656.9,2656.6,28.373]
["bitfinex","ETHUSD",1747922664584,3.78384902,2656.9,2656.6,28.373]
["bitfinex","ETHUSD",1747922664791,0.02,2656.9,2656.6,28.373]
["bitfinex","ETHUSD",1747922665378,0.02,2656.9,2656.3,11.76452969]
["bitfinex","ETHUSD",1747922665566,0.02,2656.9,2656.4,3.76441249]
["bitfinex","ETHUSD",1747922665765,0.02,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747922665983,1.5004,2657.3,2656.8,3.76392652]
["bitfinex","ETHUSD",1747922666179,1.5004,2657.3,2656.6,0.50297719]
["bitfinex","ETHUSD",1747922666384,3.76350156,2657.1,2656.7,28.365]
["bitfinex","ETHUSD",1747922666702,1.5564,2657.8,2656.8,8.0]
["bitfinex","ETHUSD",1747922666851,1.5564,2657.8,2657.0,8.0]
["bitfinex","ETHUSD",1747922667054,1.5564,2657.8,2657.3,3.76308828]
["bitfinex","ETHUSD",1747922667253,1.5564,2657.8,2657.4,0.46753218]
["bitfinex","ETHUSD",1747922667452,1.5564,2657.8,2657.4,0.97050937]
["bitfinex","ETHUSD",1747922667701,1.5564,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1747922667940,1.5781,2658.4,2657.7,17.075]
["bitfinex","ETHUSD",1747922668110,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747922668272,0.02,2659.9,2658.8,46.1376]
["bitfinex","ETHUSD",1747922668472,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747922668668,0.02,2659.9,2659.8,32.50077499]
["bitfinex","ETHUSD",1747922669002,1.5781,2660.8,2659.8,44.99109382]
["bitfinex","ETHUSD",1747922669167,1.5781,2660.8,2659.8,16.63109382]
["bitfinex","ETHUSD",1747922669359,0.02,2660.9,2659.9,8.0]
["bitfinex","ETHUSD",1747922669560,3.7782312,2660.9,2660.2,3.75902604]
["bitfinex","ETHUSD",1747922669894,0.02,2660.9,2660.3,3.75897455]
["bitfinex","ETHUSD",1747922670201,3.75838056,2660.8,2660.3,29.35173366]
["bitfinex","ETHUSD",1747922670401,0.02,2660.9,2660.3,29.35173366]
["bitfinex","ETHUSD",1747922670557,3.75826891,2660.8,2660.3,0.49775647]
["bitfinex","ETHUSD",1747922670759,3.77814815,2660.9,2660.3,28.345]
["bitfinex","ETHUSD",1747922671071,3.75842738,2660.7,2660.3,28.84797719]
["bitfinex","ETHUSD",1747922671268,0.02,2660.9,2660.3,17.066]
["bitfinex","ETHUSD",1747922671469,0.02,2660.9,2660.3,0.50297719]
["bitfinex","ETHUSD",1747922671690,0.02,2660.9,2660.3,12.76935447]
["bitfinex","ETHUSD",1747922671875,3.75867024,2660.6,2660.3,1.01037992]
["bitfinex","ETHUSD",1747922672181,0.02,2660.9,2660.3,18.5936]
["bitfinex","ETHUSD",1747922672355,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747922672557,0.02,2660.9,2660.8,30.53824811]
["bitfinex","ETHUSD",1747922672885,0.02,2661.9,2660.9,9.01037992]
["bitfinex","ETHUSD",1747922673088,0.02,2661.9,2660.9,8.0]
["bitfinex","ETHUSD",1747922673412,3.75715016,2661.6,2661.0,28.895]
["bitfinex","ETHUSD",1747922673554,0.02,2661.9,2661.1,8.0]
["bitfinex","ETHUSD",1747922673757,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747922673954,0.02,2661.9,2661.2,14.5]
["bitfinex","ETHUSD",1747922674211,0.02,2661.9,2660.8,17.7696]
["bitfinex","ETHUSD",1747922674400,0.02,2661.9,2660.8,29.52778133]
["bitfinex","ETHUSD",1747922674401,3.75730797,2661.5,2660.8,29.52778133]
["bitfinex","ETHUSD",1747922674704,0.3757308,2661.4,2660.5,17.616]
["bitfinex","ETHUSD",1747922674885,3.7585507,2660.6,2660.5,17.616]
["bitfinex","ETHUSD",1747922675211,0.55,2661.3,2660.0,16.235]
["bitfinex","ETHUSD",1747922675416,1.5104,2660.5,2660.0,16.235]
["bitfinex","ETHUSD",1747922675630,0.55,2661.3,2660.0,16.235]
["bitfinex","ETHUSD",1747922675631,0.02,2661.9,2660.2,1.5276]
["bitfinex","ETHUSD",1747922675763,1.5104,2661.8,2660.4,8.0]
["bitfinex","ETHUSD",1747922676100,0.55,2661.6,2660.4,11.75873673]
["bitfinex","ETHUSD",1747922676283,0.52871675,2661.7,2660.5,0.03757856]
["bitfinex","ETHUSD",1747922676609,1.5104,2661.8,2661.0,3.75790651]
["bitfinex","ETHUSD",1747922676753,3.75752329,2661.4,2661.1,18.189]
["bitfinex","ETHUSD",1747922676958,3.75751369,2661.4,2661.1,18.189]
["bitfinex","ETHUSD",1747922677255,1.5104,2661.8,2661.2,3.75759874]
["bitfinex","ETHUSD",1747922677461,1.5104,2661.8,2661.2,11.271]
["bitfinex","ETHUSD",1747922677871,1.5104,2661.8,2661.0,16.231]
["bitfinex","ETHUSD",1747922678087,3.75752127,2661.4,2661.1,29.46]
["bitfinex","ETHUSD",1747922678287,1.5104,2661.8,2661.1,29.46]
["bitfinex","ETHUSD",1747922678489,3.75770329,2661.2,2661.1,29.46]
["bitfinex","ETHUSD",1747922678691,4.13356241,2661.2,2661.1,18.189]
["bitfinex","ETHUSD",1747922678981,0.37577033,2661.2,2660.6,16.231]
["bitfinex","ETHUSD",1747922679219,3.75824807,2660.9,2660.7,18.189]
["bitfinex","ETHUSD",1747922679406,3.75826819,2660.8,2660.7,18.189]
["bitfinex","ETHUSD",1747922679702,1.628,2661.0,2660.0,18.184]
["bitfinex","ETHUSD",1747922679863,0.55,2660.9,2660.1,0.31381625]
["bitfinex","ETHUSD",1747922680059,3.75911585,2660.2,2660.1,18.49781625]
["bitfinex","ETHUSD",1747922680365,5.77232744,2660.2,2660.1,0.31381625]
["bitfinex","ETHUSD",1747922680886,3.7599639,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747922681090,3.7599639,2659.6,2659.5,0.31388704]
["bitfinex","ETHUSD",1747922681796,5.2700639,2659.6,2659.5,0.31388704]
["bitfinex","ETHUSD",1747922682399,3.76024939,2659.4,2659.1,18.204]
["bitfinex","ETHUSD",1747922682600,3.76052948,2659.2,2659.1,18.204]
["bitfinex","ETHUSD",1747922682900,4.13649479,2659.3,2659.1,18.204]
["bitfinex","ETHUSD",1747922683204,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747922683567,0.37602494,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747922683868,1.5101,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747922684103,1.5101,2659.6,2659.0,18.55396294]
["bitfinex","ETHUSD",1747922684104,5.27008766,2659.6,2659.0,18.184]
["bitfinex","ETHUSD",1747922684273,3.7606709,2659.1,2659.0,18.184]
["bitfinex","ETHUSD",1747922684701,3.76057631,2659.2,2659.0,18.184]
["bitfinex","ETHUSD",1747922684904,1.5101,2659.6,2659.0,18.184]
["bitfinex","ETHUSD",1747922685401,5.27010102,2659.6,2658.8,18.186]
["bitfinex","ETHUSD",1747922685576,3.76024667,2659.4,2658.8,18.56407254]
["bitfinex","ETHUSD",1747922685769,3.7605146,2659.3,2658.8,18.56407254]
["bitfinex","ETHUSD",1747922686311,3.7607498,2659.1,2658.8,18.56407254]
["bitfinex","ETHUSD",1747922686479,4.28714593,2659.5,2658.8,18.56407254]
["bitfinex","ETHUSD",1747922686683,3.76060108,2659.2,2658.6,3.76129957]
["bitfinex","ETHUSD",1747922686976,3.76060108,2659.2,2658.1,0.38400979]
["bitfinex","ETHUSD",1747922687194,4.33998277,2659.4,2658.2,4.22706334]
["bitfinex","ETHUSD",1747922687195,0.57972459,2659.4,2658.2,4.22706334]
["bitfinex","ETHUSD",1747922687502,0.5270101,2659.5,2658.9,3.7608825]
["bitfinex","ETHUSD",1747922687800,1.5101,2659.6,2657.9,4.22737379]
["bitfinex","ETHUSD",1747922688001,1.5101,2659.6,2658.3,3.7616854]
["bitfinex","ETHUSD",1747922688002,3.76081233,2659.0,2658.3,3.7616854]
["bitfinex","ETHUSD",1747922688209,3.76032511,2659.4,2658.0,11.269]
["bitfinex","ETHUSD",1747922688410,1.6288,2660.1,2658.4,0.55]
["bitfinex","ETHUSD",1747922688614,1.6288,2660.8,2659.1,8.0]
["bitfinex","ETHUSD",1747922688780,3.75855675,2660.6,2659.3,11.76038807]
["bitfinex","ETHUSD",1747922688982,3.75868352,2660.6,2659.9,3.73948325]
["bitfinex","ETHUSD",1747922689213,3.75868352,2660.6,2660.0,3.75937265]
["bitfinex","ETHUSD",1747922689374,3.75871109,2660.5,2659.3,26.26038807]
["bitfinex","ETHUSD",1747922689575,3.75863772,2660.6,2660.0,3.75936743]
["bitfinex","ETHUSD",1747922689770,4.51042017,2660.5,2660.0,0.38250667]
["bitfinex","ETHUSD",1747922689970,4.5105187,2660.5,2659.9,3.75950466]
["bitfinex","ETHUSD",1747922690311,1.6288,2660.8,2659.7,3.75976107]
["bitfinex","ETHUSD",1747922690467,5.38720461,2660.8,2660.2,3.75907417]
["bitfinex","ETHUSD",1747922690675,1.6288,2660.8,2660.3,3.75889765]
["bitfinex","ETHUSD",1747922690870,3.77822812,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747922690871,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747922691182,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747922691383,0.02,2661.9,2661.7,11.269]
["bitfinex","ETHUSD",1747922691588,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747922691811,0.02,2661.9,2661.8,18.184]
["bitfinex","ETHUSD",1747922692174,0.02,2661.9,2661.6,16.226]
["bitfinex","ETHUSD",1747922692387,0.02,2661.9,2661.8,18.184]
["bitfinex","ETHUSD",1747922692802,0.02,2661.9,2661.8,21.94085626]
["bitfinex","ETHUSD",1747922693111,0.02,2661.9,2661.6,16.59685748]
["bitfinex","ETHUSD",1747922693112,3.7767377,2661.9,2661.7,18.184]
["bitfinex","ETHUSD",1747922693301,4.13453003,2661.8,2661.7,18.184]
["bitfinex","ETHUSD",1747922693470,0.37767377,2661.8,2661.7,18.184]
["bitfinex","ETHUSD",1747922693887,0.02,2661.9,2661.7,18.184]
["bitfinex","ETHUSD",1747922695175,0.02,2661.9,2661.8,18.179]
["bitfinex","ETHUSD",1747922695371,3.77675331,2661.9,2661.8,18.179]
["bitfinex","ETHUSD",1747922695571,3.77675331,2661.9,2661.6,27.491]
["bitfinex","ETHUSD",1747922695572,3.7569974,2661.7,2661.6,16.226]
["bitfinex","ETHUSD",1747922696583,3.75685626,2661.8,2661.6,16.226]
["bitfinex","ETHUSD",1747922696783,3.7569974,2661.7,2661.6,16.226]
["bitfinex","ETHUSD",1747922696977,3.7569974,2661.7,2661.0,15.02295331]
["bitfinex","ETHUSD",1747922696978,1.6593,2661.7,2661.3,18.179]
["bitfinex","ETHUSD",1747922697177,8.0,2661.4,2660.6,18.179]
["bitfinex","ETHUSD",1747922697430,3.75794416,2661.1,2660.7,0.31374548]
["bitfinex","ETHUSD",1747922697716,3.75826819,2660.8,2660.7,0.31374548]
["bitfinex","ETHUSD",1747922697922,5.32256819,2660.8,2660.7,0.31374548]
["bitfinex","ETHUSD",1747922698126,13.87256819,2660.8,2660.7,0.31374548]
["bitfinex","ETHUSD",1747922698328,0.55,2660.3,2660.2,0.43829188]
["bitfinex","ETHUSD",1747922698500,13.82757455,2660.3,2660.2,0.13696621]
["bitfinex","ETHUSD",1747922698700,4.31038807,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747922698901,13.82898807,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747922699090,15.5879125,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747922699496,12.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747922699785,5.28054417,2658.2,2657.8,18.177]
["bitfinex","ETHUSD",1747922700013,13.83054417,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1747922700284,1.5186,2658.2,2657.1,0.39282701]
["bitfinex","ETHUSD",1747922700481,1.5186,2658.2,2657.5,11.264]
["bitfinex","ETHUSD",1747922700681,1.5186,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1747922700682,3.7620857,2658.1,2657.6,18.181]
["bitfinex","ETHUSD",1747922700910,3.76217513,2658.1,2657.6,18.181]
["bitfinex","ETHUSD",1747922701110,3.76232877,2658.0,2657.6,18.181]
["bitfinex","ETHUSD",1747922701287,0.55,2658.5,2657.6,18.181]
["bitfinex","ETHUSD",1747922701499,3.76192776,2658.3,2657.6,18.181]
["bitfinex","ETHUSD",1747922701717,0.20926,2658.4,2657.6,18.181]
["bitfinex","ETHUSD",1747922702036,3.76279349,2657.6,2657.5,16.224]
["bitfinex","ETHUSD",1747922702232,1.6201,2657.7,2657.2,18.181]
["bitfinex","ETHUSD",1747922702391,3.7632183,2657.3,2657.2,18.181]
["bitfinex","ETHUSD",1747922702586,1.6201,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1747922702835,1.6201,2657.7,2657.1,18.201]
["bitfinex","ETHUSD",1747922703000,3.76335992,2657.2,2657.1,18.201]
["bitfinex","ETHUSD",1747922703208,3.76279349,2657.6,2657.1,18.201]
["bitfinex","ETHUSD",1747922703531,3.76285085,2657.6,2657.1,18.201]
["bitfinex","ETHUSD",1747922703704,1.6201,2658.2,2657.1,18.201]
["bitfinex","ETHUSD",1747922703705,3.76293536,2657.5,2657.1,18.201]
["bitfinex","ETHUSD",1747922703909,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747922704102,5.41995992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747922704319,13.40555992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747922704517,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922704931,0.55,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1747922705133,1.6186,2657.6,2656.3,0.3251]
["bitfinex","ETHUSD",1747922705335,3.76264896,2657.8,2656.4,11.307636]
["bitfinex","ETHUSD",1747922705555,3.76295116,2657.5,2656.5,18.187]
["bitfinex","ETHUSD",1747922705761,1.6186,2658.3,2656.5,18.187]
["bitfinex","ETHUSD",1747922705916,3.76277215,2657.7,2657.1,3.76346077]
["bitfinex","ETHUSD",1747922706120,3.76277215,2657.7,2657.2,18.51]
["bitfinex","ETHUSD",1747922706745,1.6186,2658.3,2657.2,18.51]
["bitfinex","ETHUSD",1747922706746,1.6186,2658.3,2657.3,0.36272623]
["bitfinex","ETHUSD",1747922707061,3.7630321,2657.5,2657.2,22.63176267]
["bitfinex","ETHUSD",1747922707218,8.0,2658.0,2657.2,18.51]
["bitfinex","ETHUSD",1747922707541,3.76236878,2657.9,2657.2,18.51]
["bitfinex","ETHUSD",1747922707750,1.6186,2658.3,2657.3,3.76313135]
["bitfinex","ETHUSD",1747922707957,8.0,2658.2,2657.2,18.88207762]
["bitfinex","ETHUSD",1747922708118,3.76275008,2657.7,2657.2,18.88207762]
["bitfinex","ETHUSD",1747922708321,3.7630804,2657.4,2657.2,18.51]
["bitfinex","ETHUSD",1747922708635,8.0,2657.9,2657.2,18.51]
["bitfinex","ETHUSD",1747922708813,3.76294272,2657.5,2657.2,18.51]
["bitfinex","ETHUSD",1747922709015,8.0,2658.1,2657.2,18.89164666]
["bitfinex","ETHUSD",1747922709318,3.7620857,2658.1,2657.2,18.89164666]
["bitfinex","ETHUSD",1747922709521,3.76160011,2658.5,2657.3,3.76313518]
["bitfinex","ETHUSD",1747922709732,3.76290957,2657.6,2657.2,18.89164666]
["bitfinex","ETHUSD",1747922709932,3.7627335,2657.7,2657.2,18.89164666]
["bitfinex","ETHUSD",1747922710256,3.76232225,2658.0,2657.4,3.76297974]
["bitfinex","ETHUSD",1747922710459,3.76137816,2658.6,2657.5,11.274]
["bitfinex","ETHUSD",1747922710643,3.76151965,2658.5,2657.5,15.03682212]
["bitfinex","ETHUSD",1747922710819,3.76217516,2658.1,2657.5,15.03682212]
["bitfinex","ETHUSD",1747922711157,3.76210243,2658.1,2657.5,15.03687579]
["bitfinex","ETHUSD",1747922711315,1.5863,2657.9,2657.3,18.516]
["bitfinex","ETHUSD",1747922711519,3.76307669,2657.4,2657.3,18.516]
["bitfinex","ETHUSD",1747922711858,1.5863,2657.9,2657.3,18.516]
["bitfinex","ETHUSD",1747922712161,3.76307669,2657.4,2657.3,18.516]
["bitfinex","ETHUSD",1747922712520,3.76335992,2657.2,2657.1,16.229]
["bitfinex","ETHUSD",1747922712719,3.76335992,2657.2,2657.1,34.747]
["bitfinex","ETHUSD",1747922712958,3.76328197,2657.3,2657.1,34.747]
["bitfinex","ETHUSD",1747922713162,8.0,2657.7,2657.1,34.747]
["bitfinex","ETHUSD",1747922713326,8.90367543,2657.7,2657.1,34.747]
["bitfinex","ETHUSD",1747922713523,3.76315021,2657.4,2657.1,34.747]
["bitfinex","ETHUSD",1747922713723,0.55,2657.8,2657.1,34.747]
["bitfinex","ETHUSD",1747922713926,3.7632183,2657.3,2657.2,18.518]
["bitfinex","ETHUSD",1747922714535,3.76296836,2657.5,2657.2,18.518]
["bitfinex","ETHUSD",1747922714737,0.55,2657.8,2657.2,18.518]
["bitfinex","ETHUSD",1747922714941,3.76281034,2657.6,2657.2,18.518]
["bitfinex","ETHUSD",1747922715251,1.5175,2658.7,2657.3,4.12591427]
["bitfinex","ETHUSD",1747922715468,1.5175,2659.2,2658.2,3.7618117]
["bitfinex","ETHUSD",1747922715772,3.78099101,2658.9,2658.3,46.033]
["bitfinex","ETHUSD",1747922715923,3.78105551,2658.9,2658.3,46.033]
["bitfinex","ETHUSD",1747922716122,3.76125242,2658.7,2658.3,46.033]
["bitfinex","ETHUSD",1747922716382,3.78105278,2658.9,2658.3,16.237]
["bitfinex","ETHUSD",1747922716383,3.76109523,2658.8,2658.3,16.237]
["bitfinex","ETHUSD",1747922716560,3.76166114,2658.4,2658.3,16.237]
["bitfinex","ETHUSD",1747922716865,3.76194417,2658.2,2658.1,18.52]
["bitfinex","ETHUSD",1747922717052,13.93484417,2658.2,2658.1,18.52]
["bitfinex","ETHUSD",1747922717254,13.93484417,2658.2,2657.8,11.276]
["bitfinex","ETHUSD",1747922717255,3.76236878,2657.9,2657.8,11.276]
["bitfinex","ETHUSD",1747922717561,3.76279349,2657.6,2657.5,34.757]
["bitfinex","ETHUSD",1747922717762,3.76279349,2657.6,2657.5,16.237]
["bitfinex","ETHUSD",1747922717985,3.7627406,2657.7,2657.5,16.237]
["bitfinex","ETHUSD",1747922718146,12.31217966,2658.1,2657.5,34.757]
["bitfinex","ETHUSD",1747922718147,3.7620857,2658.1,2657.5,34.757]
["bitfinex","ETHUSD",1747922718483,3.76265191,2657.7,2657.6,18.52]
["bitfinex","ETHUSD",1747922718793,3.76279349,2657.6,2657.5,18.52]
["bitfinex","ETHUSD",1747922718922,3.76307669,2657.4,2656.1,0.02]
["bitfinex","ETHUSD",1747922719129,3.76400183,2656.8,2656.6,18.52]
["bitfinex","ETHUSD",1747922719368,3.76400183,2656.8,2656.2,4.08975723]
["bitfinex","ETHUSD",1747922719369,1.6385,2657.4,2656.2,0.3251]
["bitfinex","ETHUSD",1747922719536,3.7632183,2657.3,2656.3,29.796]
["bitfinex","ETHUSD",1747922719840,0.55,2657.3,2656.4,3.76447705]
["bitfinex","ETHUSD",1747922720026,1.6385,2657.4,2656.5,3.76434878]
["bitfinex","ETHUSD",1747922720027,3.76344679,2657.2,2656.5,3.76434878]
["bitfinex","ETHUSD",1747922720223,5.40169278,2657.4,2656.5,3.76434878]
["bitfinex","ETHUSD",1747922720224,8.0,2657.4,2656.7,3.76398205]
["bitfinex","ETHUSD",1747922720468,0.37627935,2657.6,2656.7,3.76396624]
["bitfinex","ETHUSD",1747922720634,3.76322009,2657.3,2656.5,3.7642216]
["bitfinex","ETHUSD",1747922720822,0.37627935,2657.6,2656.4,3.75002344]
["bitfinex","ETHUSD",1747922720823,0.55,2657.7,2656.4,3.75002344]
["bitfinex","ETHUSD",1747922721031,3.7632183,2657.3,2656.6,0.7]
["bitfinex","ETHUSD",1747922721342,3.7640682,2656.7,2656.6,19.22]
["bitfinex","ETHUSD",1747922721542,3.763856,2656.9,2656.6,0.7]
["bitfinex","ETHUSD",1747922721757,1.6156,2657.1,2656.4,18.52]
["bitfinex","ETHUSD",1747922721758,3.76410284,2656.7,2656.4,18.52]
["bitfinex","ETHUSD",1747922721960,3.76416611,2656.7,2656.4,18.52]
["bitfinex","ETHUSD",1747922722274,3.76435159,2656.5,2656.4,18.52]
["bitfinex","ETHUSD",1747922722448,4.51720933,2656.5,2656.4,18.52]
["bitfinex","ETHUSD",1747922722649,3.76449329,2656.4,2656.3,16.239]
["bitfinex","ETHUSD",1747922722828,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922723027,5.39417674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922723432,13.94417674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922724192,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747922724352,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747922724735,12.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747922726510,13.96669463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747922726978,13.41669463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747922727791,1.6653,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1747922728089,3.764709,2656.3,2655.2,4.11121606]
["bitfinex","ETHUSD",1747922728090,1.5467,2656.1,2655.2,4.11121606]
["bitfinex","ETHUSD",1747922728298,0.44195901,2656.8,2655.2,4.11121606]
["bitfinex","ETHUSD",1747922728299,3.76485756,2656.2,2655.3,11.32065403]
["bitfinex","ETHUSD",1747922728463,1.5467,2656.7,2655.4,18.531]
["bitfinex","ETHUSD",1747922728789,3.76584107,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1747922728989,1.5467,2655.8,2655.2,18.531]
["bitfinex","ETHUSD",1747922729367,4.31502711,2656.1,2655.3,3.76594052]
["bitfinex","ETHUSD",1747922729702,5.4019058,2656.2,2655.4,3.76583369]
["bitfinex","ETHUSD",1747922729907,1.6371,2656.2,2655.2,21.5144]
["bitfinex","ETHUSD",1747922730199,1.631,2656.6,2655.3,4.11108732]
["bitfinex","ETHUSD",1747922730407,3.76324092,2657.3,2656.3,3.76463501]
["bitfinex","ETHUSD",1747922730691,0.44195901,2657.6,2656.4,16.248]
["bitfinex","ETHUSD",1747922730893,3.76293508,2657.5,2656.4,34.78]
["bitfinex","ETHUSD",1747922731068,3.76371935,2657.0,2656.4,38.54441308]
["bitfinex","ETHUSD",1747922731252,3.76358158,2657.1,2656.4,34.78]
["bitfinex","ETHUSD",1747922731450,0.44195901,2657.6,2656.5,0.3451]
["bitfinex","ETHUSD",1747922731683,0.44195901,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1747922731899,3.76231507,2658.0,2657.5,46.4081]
["bitfinex","ETHUSD",1747922732100,1.6169,2658.6,2657.5,46.4081]
["bitfinex","ETHUSD",1747922732101,9.6169,2658.6,2657.5,46.4081]
["bitfinex","ETHUSD",1747922732327,3.76137857,2658.6,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922732595,0.44195901,2658.7,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922732800,4.20319761,2658.7,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922732996,0.44195901,2658.7,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922733201,3.78099173,2658.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922733355,3.76127169,2658.7,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922733555,0.02,2658.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922733755,3.78250437,2657.9,2657.8,18.527]
["bitfinex","ETHUSD",1747922734272,3.76279349,2657.6,2657.5,16.248]
["bitfinex","ETHUSD",1747922734472,3.76279349,2657.6,2657.5,34.775]
["bitfinex","ETHUSD",1747922734855,3.76268184,2657.7,2657.5,16.248]
["bitfinex","ETHUSD",1747922735056,3.76279349,2657.6,2657.5,16.248]
["bitfinex","ETHUSD",1747922735260,3.76294734,2657.5,2657.0,0.3451]
["bitfinex","ETHUSD",1747922735456,3.76301451,2657.5,2657.1,18.527]
["bitfinex","ETHUSD",1747922735705,3.76308952,2657.4,2657.1,18.527]
["bitfinex","ETHUSD",1747922735864,0.31603494,2657.3,2657.1,18.527]
["bitfinex","ETHUSD",1747922736354,0.31603494,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1747922737207,0.31603494,2657.3,2657.0,0.3451]
["bitfinex","ETHUSD",1747922737356,0.31603494,2657.3,2657.2,29.805]
["bitfinex","ETHUSD",1747922737698,3.76361428,2657.1,2657.0,11.279]
["bitfinex","ETHUSD",1747922737901,1.6381,2657.7,2657.2,18.526]
["bitfinex","ETHUSD",1747922738105,8.02,2657.9,2657.2,18.526]
["bitfinex","ETHUSD",1747922738106,3.78237275,2657.9,2657.2,18.526]
["bitfinex","ETHUSD",1747922738267,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922738469,0.02,2657.9,2657.8,49.81051034]
["bitfinex","ETHUSD",1747922738685,0.02,2657.9,2657.8,64.31051034]
["bitfinex","ETHUSD",1747922738995,0.02,2657.9,2657.8,16.243]
["bitfinex","ETHUSD",1747922739155,3.78236878,2657.9,2657.8,16.243]
["bitfinex","ETHUSD",1747922739356,0.39823688,2657.9,2657.8,34.769]
["bitfinex","ETHUSD",1747922739560,0.02,2657.9,2657.8,38.53151034]
["bitfinex","ETHUSD",1747922740004,0.02,2657.9,2657.8,38.87661034]
["bitfinex","ETHUSD",1747922740212,0.02,2657.9,2657.8,46.87661034]
["bitfinex","ETHUSD",1747922740704,0.02,2658.9,2658.7,4.10627232]
["bitfinex","ETHUSD",1747922740903,0.02,2658.9,2658.8,29.802]
["bitfinex","ETHUSD",1747922741264,0.02,2658.9,2658.8,49.80409523]
["bitfinex","ETHUSD",1747922741721,0.02,2658.9,2658.8,46.043]
["bitfinex","ETHUSD",1747922742038,3.78095377,2658.9,2658.8,16.241]
["bitfinex","ETHUSD",1747922742321,3.78095377,2658.9,2657.3,4.34985038]
["bitfinex","ETHUSD",1747922742322,1.90119538,2658.9,2658.0,18.52]
["bitfinex","ETHUSD",1747922742463,0.55,2658.7,2657.7,34.757]
["bitfinex","ETHUSD",1747922742668,3.7620166,2658.2,2657.7,34.757]
["bitfinex","ETHUSD",1747922742981,3.76109523,2658.8,2658.2,3.76193079]
["bitfinex","ETHUSD",1747922743199,5.66224101,2658.9,2658.3,18.52]
["bitfinex","ETHUSD",1747922743400,0.5662241,2658.8,2658.3,18.52]
["bitfinex","ETHUSD",1747922743607,3.76159745,2658.5,2658.3,18.52]
["bitfinex","ETHUSD",1747922743908,3.76166114,2658.4,2658.3,18.52]
["bitfinex","ETHUSD",1747922744238,3.76123669,2658.7,2657.7,20.37419726]
["bitfinex","ETHUSD",1747922744239,3.76200813,2658.2,2657.7,16.6115711]
["bitfinex","ETHUSD",1747922744395,3.76251034,2657.8,2657.7,16.237]
["bitfinex","ETHUSD",1747922745186,4.31279349,2657.6,2657.5,18.52]
["bitfinex","ETHUSD",1747922745392,3.76350156,2657.1,2657.0,29.796]
["bitfinex","ETHUSD",1747922745888,3.76274983,2657.7,2657.1,3.76348878]
["bitfinex","ETHUSD",1747922746090,3.76280979,2657.6,2657.0,29.796]
["bitfinex","ETHUSD",1747922746317,3.76280979,2657.6,2657.0,33.55962898]
["bitfinex","ETHUSD",1747922746850,1.6523,2657.8,2657.0,29.796]
["bitfinex","ETHUSD",1747922747212,3.76296132,2657.5,2657.0,29.796]
["bitfinex","ETHUSD",1747922747536,0.55,2657.7,2657.1,29.795]
["bitfinex","ETHUSD",1747922747702,1.6276,2658.3,2657.2,0.3451]
["bitfinex","ETHUSD",1747922748091,1.507,2658.8,2657.2,0.3451]
["bitfinex","ETHUSD",1747922748292,1.507,2658.5,2657.3,33.55815438]
["bitfinex","ETHUSD",1747922748490,8.55,2658.2,2657.3,29.795]
["bitfinex","ETHUSD",1747922748917,3.76293269,2657.6,2657.3,29.795]
["bitfinex","ETHUSD",1747922749099,3.76271344,2657.7,2657.3,29.795]
["bitfinex","ETHUSD",1747922749308,1.507,2658.5,2657.4,0.0376317]
["bitfinex","ETHUSD",1747922749527,3.76166114,2658.4,2657.6,3.76272038]
["bitfinex","ETHUSD",1747922749699,11.76184208,2658.3,2657.6,3.76272038]
["bitfinex","ETHUSD",1747922749902,9.507,2658.5,2657.5,3.76284131]
["bitfinex","ETHUSD",1747922750108,3.76226333,2658.0,2657.3,33.55811612]
["bitfinex","ETHUSD",1747922750336,1.32684133,2658.4,2657.3,33.5581229]
["bitfinex","ETHUSD",1747922750337,3.76248342,2657.9,2657.3,33.5581229]
["bitfinex","ETHUSD",1747922750493,3.76231577,2658.0,2657.3,29.795]
["bitfinex","ETHUSD",1747922750692,3.76245805,2657.9,2657.3,33.55810962]
["bitfinex","ETHUSD",1747922750895,1.32684133,2658.4,2657.3,29.795]
["bitfinex","ETHUSD",1747922751098,3.76231411,2658.0,2657.3,33.55816545]
["bitfinex","ETHUSD",1747922751341,3.7621604,2658.1,2657.5,3.76286576]
["bitfinex","ETHUSD",1747922751540,8.65953885,2658.3,2657.5,3.76291503]
["bitfinex","ETHUSD",1747922751716,3.76223255,2658.0,2657.6,18.521]
["bitfinex","ETHUSD",1747922752046,8.65953885,2658.3,2657.7,3.76258185]
["bitfinex","ETHUSD",1747922752337,1.507,2658.5,2657.9,3.76229125]
["bitfinex","ETHUSD",1747922752491,1.507,2658.5,2657.8,3.76245427]
["bitfinex","ETHUSD",1747922752492,5.26862401,2658.5,2657.8,3.76245427]
["bitfinex","ETHUSD",1747922752824,3.76166114,2658.4,2657.6,18.521]
["bitfinex","ETHUSD",1747922753009,3.76187682,2658.3,2657.7,3.76265191]
["bitfinex","ETHUSD",1747922753211,3.76236878,2657.9,2657.8,29.797]
["bitfinex","ETHUSD",1747922753412,0.55,2658.2,2657.3,3.7632174]
["bitfinex","ETHUSD",1747922753613,3.76209782,2658.1,2657.2,0.3451]
["bitfinex","ETHUSD",1747922753814,3.76273817,2657.7,2657.4,29.797]
["bitfinex","ETHUSD",1747922754127,1.5481,2657.8,2656.7,0.38144844]
["bitfinex","ETHUSD",1747922754451,8.0,2657.3,2656.5,18.521]
["bitfinex","ETHUSD",1747922754659,1.6358,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1747922755031,3.76450782,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747922755371,4.3140682,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747922755372,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922755716,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922755946,5.93067674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922756128,6.90020792,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922756451,14.90020792,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922757212,10.58543118,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922757450,11.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922757613,12.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922757953,13.87647674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922759735,11.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922761016,3.7646376,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747922761218,1.6627,2656.9,2656.1,18.548]
["bitfinex","ETHUSD",1747922761618,3.76431232,2656.6,2656.1,18.548]
["bitfinex","ETHUSD",1747922762000,3.76394575,2656.8,2656.1,22.31291464]
["bitfinex","ETHUSD",1747922762169,1.6627,2656.9,2656.1,18.548]
["bitfinex","ETHUSD",1747922762379,1.5165,2657.4,2656.3,3.76455982]
["bitfinex","ETHUSD",1747922762674,1.5165,2657.4,2656.1,21.94412499]
["bitfinex","ETHUSD",1747922762675,0.55,2656.9,2656.1,18.548]
["bitfinex","ETHUSD",1747922762871,3.76378486,2656.9,2656.2,3.80237746]
["bitfinex","ETHUSD",1747922763161,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922763459,4.51771845,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922763754,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922764612,12.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922764820,13.92327674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747922765268,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747922765415,13.92469463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747922765614,15.6937712,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747922766555,4.31747164,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1747922766727,11.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747922766929,3.76710546,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1747922766930,1.5008,2655.0,2654.1,0.02]
["bitfinex","ETHUSD",1747922767253,0.55,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1747922767474,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747922767616,5.82191359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747922768320,13.82191359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747922771551,13.82191359,2654.2,2653.4,18.39]
["bitfinex","ETHUSD",1747922771552,3.76868035,2653.5,2653.4,18.39]
["bitfinex","ETHUSD",1747922771758,4.31818147,2653.8,2653.3,18.39]
["bitfinex","ETHUSD",1747922772079,3.76868588,2653.5,2653.3,18.39]
["bitfinex","ETHUSD",1747922772267,3.76748091,2654.3,2653.3,18.39]
["bitfinex","ETHUSD",1747922772450,1.5537,2654.6,2653.4,18.395]
["bitfinex","ETHUSD",1747922772651,1.5537,2655.0,2653.8,3.76807615]
["bitfinex","ETHUSD",1747922772849,1.5537,2655.5,2654.1,3.76773364]
["bitfinex","ETHUSD",1747922773018,1.5537,2655.5,2653.9,18.80948174]
["bitfinex","ETHUSD",1747922773019,1.5537,2655.5,2654.2,18.395]
["bitfinex","ETHUSD",1747922773448,0.03768531,2655.4,2654.2,18.395]
["bitfinex","ETHUSD",1747922773684,1.5537,2655.5,2654.3,15.05647164]
["bitfinex","ETHUSD",1747922774000,0.02,2654.9,2654.0,3.76780064]
["bitfinex","ETHUSD",1747922774150,0.02,2654.9,2654.4,18.395]
["bitfinex","ETHUSD",1747922774496,3.7670028,2654.7,2654.4,18.395]
["bitfinex","ETHUSD",1747922774647,0.02,2654.9,2654.5,3.76718214]
["bitfinex","ETHUSD",1747922774986,0.02,2654.9,2654.4,18.395]
["bitfinex","ETHUSD",1747922775285,3.76692094,2654.7,2654.4,18.395]
["bitfinex","ETHUSD",1747922775490,3.76701302,2654.7,2653.7,3.76827807]
["bitfinex","ETHUSD",1747922775787,0.02,2654.9,2653.7,3.76827807]
["bitfinex","ETHUSD",1747922775788,3.76736846,2654.4,2654.0,11.289]
["bitfinex","ETHUSD",1747922775951,3.76729196,2654.5,2654.1,18.395]
["bitfinex","ETHUSD",1747922776146,3.76761197,2654.3,2654.1,18.395]
["bitfinex","ETHUSD",1747922776347,1.602,2654.8,2654.1,18.395]
["bitfinex","ETHUSD",1747922776592,3.76697184,2654.7,2654.2,3.76760961]
["bitfinex","ETHUSD",1747922776890,3.76705685,2654.6,2654.1,22.16273298]
["bitfinex","ETHUSD",1747922777047,0.02,2654.9,2654.2,2.63071222]
["bitfinex","ETHUSD",1747922777244,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747922777473,1.6439,2656.1,2654.8,29.684]
["bitfinex","ETHUSD",1747922777688,0.31603494,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1747922777871,0.31603494,2655.8,2655.7,22.16048555]
["bitfinex","ETHUSD",1747922778074,0.31603494,2655.8,2655.7,24.94920926]
["bitfinex","ETHUSD",1747922778478,0.31603494,2655.8,2655.7,6.92776132]
["bitfinex","ETHUSD",1747922778672,0.31603494,2655.8,2655.4,14.5]
["bitfinex","ETHUSD",1747922778877,3.76451605,2656.4,2655.5,18.395]
["bitfinex","ETHUSD",1747922779183,3.76421313,2656.6,2655.8,3.76534377]
["bitfinex","ETHUSD",1747922779393,3.76421518,2656.6,2655.8,3.76534377]
["bitfinex","ETHUSD",1747922779636,0.02,2656.9,2655.6,18.395]
["bitfinex","ETHUSD",1747922779759,3.76439328,2656.5,2655.8,22.16034377]
["bitfinex","ETHUSD",1747922779961,0.02,2656.9,2655.8,25.88182587]
["bitfinex","ETHUSD",1747922780184,3.76442854,2656.5,2655.8,22.16034377]
["bitfinex","ETHUSD",1747922780592,3.76442854,2656.5,2655.8,18.395]
["bitfinex","ETHUSD",1747922780919,0.55,2656.8,2655.8,18.395]
["bitfinex","ETHUSD",1747922781048,0.55,2656.8,2655.8,22.16034377]
["bitfinex","ETHUSD",1747922781250,3.76453536,2656.4,2655.8,18.395]
["bitfinex","ETHUSD",1747922781548,3.76415189,2656.7,2655.8,22.15634377]
["bitfinex","ETHUSD",1747922781763,3.76443915,2656.5,2655.8,22.15634377]
["bitfinex","ETHUSD",1747922782009,0.02,2656.9,2655.8,25.90636721]
["bitfinex","ETHUSD",1747922782164,0.02,2656.9,2655.8,33.90636721]
["bitfinex","ETHUSD",1747922783421,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747922783569,0.02,2656.9,2656.8,49.69492652]
["bitfinex","ETHUSD",1747922783753,0.02,2656.9,2656.8,50.0760076]
["bitfinex","ETHUSD",1747922783956,0.02,2656.9,2656.8,66.2077483]
["bitfinex","ETHUSD",1747922784706,0.02,2656.9,2656.8,14.5]
["bitfinex","ETHUSD",1747922784851,0.02,2656.9,2656.8,31.06804524]
["bitfinex","ETHUSD",1747922785048,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747922785264,1.6144,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1747922785265,0.02,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1747922785463,0.005,2659.7,2658.7,18.42460838]
["bitfinex","ETHUSD",1747922785678,0.005,2659.7,2659.3,3.76029945]
["bitfinex","ETHUSD",1747922785890,0.005,2659.7,2659.4,18.387]
["bitfinex","ETHUSD",1747922786099,0.005,2659.7,2659.5,18.387]
["bitfinex","ETHUSD",1747922786302,0.005,2659.7,2659.6,18.387]
["bitfinex","ETHUSD",1747922786996,0.005,2659.7,2659.3,18.387]
["bitfinex","ETHUSD",1747922787154,0.43142402,2659.7,2659.3,18.387]
["bitfinex","ETHUSD",1747922787359,3.76022419,2659.5,2659.3,18.387]
["bitfinex","ETHUSD",1747922787557,0.43142402,2659.7,2659.3,18.387]
["bitfinex","ETHUSD",1747922787768,0.005,2659.7,2659.3,22.14735991]
["bitfinex","ETHUSD",1747922787971,0.005,2659.7,2659.3,18.387]
["bitfinex","ETHUSD",1747922788705,3.76490213,2659.7,2659.3,18.387]
["bitfinex","ETHUSD",1747922789005,0.005,2659.7,2659.4,18.379]
["bitfinex","ETHUSD",1747922789302,0.005,2659.7,2659.5,3.75999609]
["bitfinex","ETHUSD",1747922789458,0.005,2659.7,2659.4,18.379]
["bitfinex","ETHUSD",1747922790068,0.005,2659.7,2659.5,3.76010528]
["bitfinex","ETHUSD",1747922790267,0.005,2659.7,2659.4,18.379]
["bitfinex","ETHUSD",1747922790685,0.005,2659.7,2659.4,22.13916916]
["bitfinex","ETHUSD",1747922791090,3.76483738,2659.7,2659.4,18.379]
["bitfinex","ETHUSD",1747922791287,0.005,2659.7,2659.4,22.13923912]
["bitfinex","ETHUSD",1747922791598,0.005,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1747922791796,0.005,2659.7,2659.6,19.9969639]
["bitfinex","ETHUSD",1747922792401,0.005,2659.7,2659.6,16.237]
["bitfinex","ETHUSD",1747922792752,3.7599639,2659.6,2659.3,18.373]
["bitfinex","ETHUSD",1747922792956,0.005,2659.7,2659.3,18.373]
["bitfinex","ETHUSD",1747922792957,0.37649639,2659.5,2659.3,18.373]
["bitfinex","ETHUSD",1747922793273,0.005,2659.7,2659.3,18.373]
["bitfinex","ETHUSD",1747922793465,3.7599639,2659.6,2659.3,18.373]
["bitfinex","ETHUSD",1747922793668,3.76490174,2659.7,2659.3,18.373]
["bitfinex","ETHUSD",1747922793868,0.555,2659.7,2658.3,14.5]
["bitfinex","ETHUSD",1747922794098,0.59268531,2659.7,2658.4,29.642]
["bitfinex","ETHUSD",1747922794302,0.005,2659.7,2658.5,32.6062]
["bitfinex","ETHUSD",1747922794506,0.005,2659.7,2658.6,40.869]
["bitfinex","ETHUSD",1747922794670,0.005,2659.7,2659.4,3.76019953]
["bitfinex","ETHUSD",1747922794997,3.7599639,2659.6,2659.5,18.369]
["bitfinex","ETHUSD",1747922795196,3.7599639,2659.6,2659.4,11.273]
["bitfinex","ETHUSD",1747922795197,3.76046316,2659.3,2659.0,11.273]
["bitfinex","ETHUSD",1747922795405,1.5524,2659.5,2659.1,18.369]
["bitfinex","ETHUSD",1747922795713,3.76038807,2659.3,2659.2,18.369]
["bitfinex","ETHUSD",1747922796115,3.7605006,2659.3,2659.1,18.31]
["bitfinex","ETHUSD",1747922796403,0.005,2659.7,2659.1,18.31]
["bitfinex","ETHUSD",1747922796563,3.7599639,2659.6,2659.1,18.31]
["bitfinex","ETHUSD",1747922796766,3.76019723,2659.5,2659.1,18.31]
["bitfinex","ETHUSD",1747922796960,3.7599639,2659.6,2658.2,11.76191566]
["bitfinex","ETHUSD",1747922796961,0.005,2659.7,2658.2,3.7618615]
["bitfinex","ETHUSD",1747922797160,3.76055272,2659.2,2658.4,8.0]
["bitfinex","ETHUSD",1747922797360,3.76043385,2659.3,2658.7,3.76112853]
["bitfinex","ETHUSD",1747922797622,3.76043385,2659.3,2658.7,4.13725826]
["bitfinex","ETHUSD",1747922797755,3.76074001,2659.1,2658.8,29.581]
["bitfinex","ETHUSD",1747922797956,3.76088735,2659.0,2658.9,18.309]
["bitfinex","ETHUSD",1747922798204,3.76109523,2658.8,2658.7,11.272]
["bitfinex","ETHUSD",1747922798374,4.5130169,2659.0,2658.3,3.76171222]
["bitfinex","ETHUSD",1747922798572,3.76102359,2658.9,2658.4,33.34265129]
["bitfinex","ETHUSD",1747922798778,3.7606709,2659.1,2658.4,33.34264512]
["bitfinex","ETHUSD",1747922799181,1.5043,2659.2,2658.4,29.581]
["bitfinex","ETHUSD",1747922799665,1.5043,2659.2,2658.4,33.3425565]
["bitfinex","ETHUSD",1747922799860,1.5043,2659.2,2658.4,32.9527342]
["bitfinex","ETHUSD",1747922800099,5.26495808,2659.2,2658.3,8.0]
["bitfinex","ETHUSD",1747922800302,3.76135096,2658.7,2658.5,29.581]
["bitfinex","ETHUSD",1747922800520,3.76116142,2658.8,2658.5,29.581]
["bitfinex","ETHUSD",1747922800800,5.26495808,2659.2,2658.6,18.309]
["bitfinex","ETHUSD",1747922800801,3.76123669,2658.7,2658.6,18.309]
["bitfinex","ETHUSD",1747922801571,3.76123669,2658.7,2657.7,3.7625384]
["bitfinex","ETHUSD",1747922801572,3.76188288,2658.3,2657.3,11.7632183]
["bitfinex","ETHUSD",1747922801772,3.76088814,2659.0,2657.3,11.7632183]
["bitfinex","ETHUSD",1747922801773,1.661,2658.4,2657.4,47.30345692]
["bitfinex","ETHUSD",1747922802010,3.76262491,2657.8,2657.5,0.31412327]
["bitfinex","ETHUSD",1747922802190,3.76243814,2657.9,2657.5,11.58612327]
["bitfinex","ETHUSD",1747922802369,3.76091631,2659.0,2657.6,0.03762485]
["bitfinex","ETHUSD",1747922802567,3.76123153,2658.8,2658.1,3.76196811]
["bitfinex","ETHUSD",1747922802767,1.6431,2659.3,2658.2,18.309]
["bitfinex","ETHUSD",1747922802964,2.1834223,2659.3,2658.4,3.76166114]
["bitfinex","ETHUSD",1747922803211,2.1834223,2659.3,2658.5,3.76151965]
["bitfinex","ETHUSD",1747922803379,1.6431,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1747922803579,1.601,2659.6,2658.6,3.79898446]
["bitfinex","ETHUSD",1747922803811,0.005,2659.7,2658.4,27.504]
["bitfinex","ETHUSD",1747922803812,0.005,2659.7,2658.9,3.76095377]
["bitfinex","ETHUSD",1747922803983,3.76489311,2659.7,2659.1,11.76057934]
["bitfinex","ETHUSD",1747922804182,3.76489311,2659.7,2659.2,18.309]
["bitfinex","ETHUSD",1747922804388,3.7599639,2659.6,2659.2,18.309]
["bitfinex","ETHUSD",1747922804568,3.76488863,2659.7,2659.2,22.06950096]
["bitfinex","ETHUSD",1747922804875,0.005,2659.7,2659.3,11.272]
["bitfinex","ETHUSD",1747922805076,0.005,2659.7,2659.3,15.0323519]
["bitfinex","ETHUSD",1747922805297,0.005,2659.7,2659.4,3.76012369]
["bitfinex","ETHUSD",1747922805519,0.005,2659.7,2659.4,4.14408141]
["bitfinex","ETHUSD",1747922805676,0.005,2659.7,2659.5,3.76008771]
["bitfinex","ETHUSD",1747922805862,0.005,2659.7,2659.6,11.7599639]
["bitfinex","ETHUSD",1747922807313,0.005,2659.7,2659.6,41.3379639]
["bitfinex","ETHUSD",1747922807819,0.005,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1747922808115,0.005,2660.3,2660.2,30.06611585]
["bitfinex","ETHUSD",1747922809680,0.005,2660.3,2660.2,32.66611585]
["bitfinex","ETHUSD",1747922810016,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747922810017,3.77671985,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747922810170,3.77671985,2661.9,2661.5,18.304]
["bitfinex","ETHUSD",1747922810372,3.77671985,2661.9,2661.5,18.67800517]
["bitfinex","ETHUSD",1747922810373,0.02,2661.9,2661.5,18.67800517]
["bitfinex","ETHUSD",1747922811198,0.02,2661.9,2661.5,22.43527537]
["bitfinex","ETHUSD",1747922811399,0.02,2661.9,2661.5,18.67800517]
["bitfinex","ETHUSD",1747922811721,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747922812211,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747922813396,0.02,2663.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747922813594,0.02,2663.9,2662.8,59.59344539]
["bitfinex","ETHUSD",1747922813903,0.02,2663.9,2662.8,14.25067078]
["bitfinex","ETHUSD",1747922814077,0.02,2663.9,2662.8,43.92044539]
["bitfinex","ETHUSD",1747922814282,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747922814482,0.02,2663.9,2663.8,41.31103558]
["bitfinex","ETHUSD",1747922814791,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747922814993,0.02,2663.9,2663.8,26.291]
["bitfinex","ETHUSD",1747922815176,0.02,2663.9,2662.0,0.58675424]
["bitfinex","ETHUSD",1747922815378,25.10932377,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1747922815691,25.09069151,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1747922815877,25.09069151,2664.0,2663.9,12.06726325]
["bitfinex","ETHUSD",1747922816334,25.09069151,2664.0,2663.9,19.57436859]
["bitfinex","ETHUSD",1747922816506,25.09069151,2664.0,2663.9,23.32826325]
["bitfinex","ETHUSD",1747922816710,25.09069151,2664.0,2663.9,19.57436859]
["bitfinex","ETHUSD",1747922817233,25.09069151,2664.0,2663.9,8.31336859]
["bitfinex","ETHUSD",1747922817395,31.35351441,2664.0,2663.9,0.31336859]
["bitfinex","ETHUSD",1747922817779,31.35351441,2664.0,2662.6,0.58675424]
["bitfinex","ETHUSD",1747922817780,3.75466955,2663.4,2662.6,3.75569971]
["bitfinex","ETHUSD",1747922818022,27.59976066,2664.0,2662.8,3.75544088]
["bitfinex","ETHUSD",1747922818023,3.75448795,2663.5,2662.8,3.75544088]
["bitfinex","ETHUSD",1747922818231,0.55,2663.9,2662.6,11.257]
["bitfinex","ETHUSD",1747922818530,2.81497607,2663.8,2662.8,3.75536622]
["bitfinex","ETHUSD",1747922818726,1.56073512,2663.7,2662.2,3.75627707]
["bitfinex","ETHUSD",1747922818930,3.75484457,2663.3,2662.1,8.02]
["bitfinex","ETHUSD",1747922819132,1.5138,2663.7,2662.6,8.0]
["bitfinex","ETHUSD",1747922819433,3.75469959,2663.4,2662.7,3.75555051]
["bitfinex","ETHUSD",1747922819725,3.75469204,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747922819885,3.75498234,2663.2,2662.8,11.257]
["bitfinex","ETHUSD",1747922820085,0.43287761,2663.6,2662.9,11.257]
["bitfinex","ETHUSD",1747922820332,3.75454565,2663.5,2662.9,15.01229651]
["bitfinex","ETHUSD",1747922820531,4.17337001,2663.4,2662.5,3.75572975]
["bitfinex","ETHUSD",1747922820694,0.41874233,2663.4,2662.7,11.75555074]
["bitfinex","ETHUSD",1747922820886,3.75446153,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747922821115,3.75446153,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747922821322,1.5138,2663.7,2662.7,8.0]
["bitfinex","ETHUSD",1747922821706,1.5138,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747922822323,5.26798374,2663.7,2663.1,11.75497777]
["bitfinex","ETHUSD",1747922822520,3.75437501,2663.6,2662.9,8.0]
["bitfinex","ETHUSD",1747922822726,3.75502234,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1747922822929,0.55,2663.4,2662.4,20.301]
["bitfinex","ETHUSD",1747922823191,0.55,2663.2,2662.2,0.38178074]
["bitfinex","ETHUSD",1747922823439,3.75553501,2662.8,2662.1,3.77639783]
["bitfinex","ETHUSD",1747922823734,4.30493395,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922823929,3.7562424,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747922824132,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922824444,3.75770329,2661.2,2660.6,31.553]
["bitfinex","ETHUSD",1747922824607,1.5045,2661.5,2660.6,31.553]
["bitfinex","ETHUSD",1747922824930,20.849,2662.1,2660.6,31.553]
["bitfinex","ETHUSD",1747922824931,1.6348,2662.0,2661.5,3.75717779]
["bitfinex","ETHUSD",1747922825332,1.6348,2662.0,2661.3,3.75745506]
["bitfinex","ETHUSD",1747922825333,3.75683311,2661.9,2661.3,3.75745506]
["bitfinex","ETHUSD",1747922825633,1.6348,2662.0,2661.3,1.55351924]
["bitfinex","ETHUSD",1747922825805,1.6348,2662.0,2661.3,8.0]
["bitfinex","ETHUSD",1747922826129,1.6348,2662.0,2661.7,3.75686813]
["bitfinex","ETHUSD",1747922826329,1.6348,2662.0,2661.1,0.39866452]
["bitfinex","ETHUSD",1747922826330,1.6348,2663.4,2661.6,8.0]
["bitfinex","ETHUSD",1747922826500,1.6348,2663.4,2661.5,3.75727972]
["bitfinex","ETHUSD",1747922826501,1.6348,2662.5,2661.4,8.0]
["bitfinex","ETHUSD",1747922826700,1.6348,2662.5,2661.6,8.0]
["bitfinex","ETHUSD",1747922826901,3.75671908,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747922827118,5.28779491,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747922827304,1.5308,2661.8,2661.3,11.75746476]
["bitfinex","ETHUSD",1747922827508,1.5308,2661.8,2661.5,3.75718502]
["bitfinex","ETHUSD",1747922827734,5.28777089,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747922827936,1.5308,2661.8,2661.2,16.208]
["bitfinex","ETHUSD",1747922828141,1.5308,2661.8,2661.5,3.75724641]
["bitfinex","ETHUSD",1747922828295,1.5011,2662.2,2661.8,3.75685626]
["bitfinex","ETHUSD",1747922828632,1.5011,2662.2,2661.8,3.75677267]
["bitfinex","ETHUSD",1747922828851,1.5011,2662.2,2661.7,32.05798114]
["bitfinex","ETHUSD",1747922828999,1.6536,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747922829195,1.6536,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747922829433,1.6536,2662.6,2662.4,3.7559874]
["bitfinex","ETHUSD",1747922829736,1.6536,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747922829921,5.40940044,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747922830121,1.6536,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747922830526,3.75431746,2663.6,2662.4,8.0]
["bitfinex","ETHUSD",1747922830843,1.5221,2663.0,2662.4,8.0]
["bitfinex","ETHUSD",1747922831332,1.5221,2663.0,2662.3,20.302]
["bitfinex","ETHUSD",1747922831333,1.5221,2663.0,2662.6,11.7555902]
["bitfinex","ETHUSD",1747922831543,1.5221,2663.0,2662.8,3.75539401]
["bitfinex","ETHUSD",1747922831925,5.31596656,2663.5,2662.9,8.0]
["bitfinex","ETHUSD",1747922832123,3.75466311,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747922832339,0.53160631,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747922832546,5.31594782,2663.5,2662.9,8.0]
["bitfinex","ETHUSD",1747922832728,5.3159265,2663.5,2662.9,8.0]
["bitfinex","ETHUSD",1747922832918,5.31592576,2663.5,2662.9,11.75524665]
["bitfinex","ETHUSD",1747922833113,3.75470612,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747922833316,5.31590759,2663.5,2662.9,28.301]
["bitfinex","ETHUSD",1747922833641,1.5614,2663.5,2663.0,3.75509321]
["bitfinex","ETHUSD",1747922833845,1.5614,2663.5,2662.9,28.301]
["bitfinex","ETHUSD",1747922833846,3.75475771,2663.3,2662.9,28.301]
["bitfinex","ETHUSD",1747922834022,2.46840003,2663.5,2662.9,11.75516769]
["bitfinex","ETHUSD",1747922834222,3.75461339,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747922834543,3.75461339,2663.4,2662.9,11.75527348]
["bitfinex","ETHUSD",1747922834713,1.5614,2663.5,2662.9,11.75521623]
["bitfinex","ETHUSD",1747922834917,0.02,2663.9,2662.9,0.02]
["bitfinex","ETHUSD",1747922835239,3.75417652,2663.7,2662.7,8.0]
["bitfinex","ETHUSD",1747922835416,0.02,2663.9,2662.8,8.0]
["bitfinex","ETHUSD",1747922835617,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747922835946,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747922836099,0.02,2663.9,2663.8,8.37234081]
["bitfinex","ETHUSD",1747922836304,3.77402769,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747922836553,3.75425426,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747922836844,0.55,2663.7,2662.4,3.75600961]
["bitfinex","ETHUSD",1747922837144,1.6575,2663.8,2663.0,3.75511424]
["bitfinex","ETHUSD",1747922837374,1.6575,2663.8,2663.2,11.75475501]
["bitfinex","ETHUSD",1747922837549,1.6575,2663.8,2663.2,8.0]
["bitfinex","ETHUSD",1747922837751,1.6575,2663.8,2663.1,31.555]
["bitfinex","ETHUSD",1747922837752,1.6575,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747922838048,1.6575,2663.8,2663.2,8.0]
["bitfinex","ETHUSD",1747922838228,3.75440249,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747922838619,3.75422925,2663.7,2663.2,31.552]
["bitfinex","ETHUSD",1747922838802,5.41154133,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747922839005,3.75419912,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747922839446,1.6575,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747922839645,1.6575,2663.8,2663.2,31.552]
["bitfinex","ETHUSD",1747922839885,1.6575,2663.8,2663.1,8.0]
["bitfinex","ETHUSD",1747922840016,3.7542423,2663.7,2663.1,31.552]
["bitfinex","ETHUSD",1747922840222,3.75417652,2663.7,2663.2,11.75487548]
["bitfinex","ETHUSD",1747922840423,3.05690633,2663.8,2663.0,0.38280868]
["bitfinex","ETHUSD",1747922840640,3.75524954,2663.0,2662.5,31.98799633]
["bitfinex","ETHUSD",1747922840808,3.75572748,2662.6,2662.5,0.43599633]
["bitfinex","ETHUSD",1747922841134,1.5192,2662.4,2662.1,3.75630686]
["bitfinex","ETHUSD",1747922841303,5.27453334,2662.9,2662.3,3.75603319]
["bitfinex","ETHUSD",1747922841505,1.5192,2662.9,2662.2,0.03755936]
["bitfinex","ETHUSD",1747922841724,3.75586651,2662.6,2662.0,4.34331777]
["bitfinex","ETHUSD",1747922841961,3.7555244,2662.8,2662.3,3.7560327]
["bitfinex","ETHUSD",1747922842257,1.5192,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747922842559,0.55,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747922842725,3.75552106,2662.8,2662.1,24.05241925]
["bitfinex","ETHUSD",1747922842929,1.5192,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747922843124,1.5192,2662.9,2662.4,3.75597366]
["bitfinex","ETHUSD",1747922843339,5.27457393,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747922843507,1.5192,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747922843709,5.27460256,2662.9,2662.3,3.75602753]
["bitfinex","ETHUSD",1747922843923,5.27460256,2662.9,2662.3,11.75602753]
["bitfinex","ETHUSD",1747922843924,1.5192,2662.9,2662.3,11.75602753]
["bitfinex","ETHUSD",1747922844126,1.5192,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747922844419,1.5192,2662.9,2662.3,3.75611552]
["bitfinex","ETHUSD",1747922844420,3.75554816,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747922844749,1.5397,2663.7,2662.5,8.0]
["bitfinex","ETHUSD",1747922844970,1.5397,2663.7,2662.7,8.0]
["bitfinex","ETHUSD",1747922845170,3.75484151,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747922845475,1.5397,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1747922845658,0.02,2663.9,2663.6,11.75431746]
["bitfinex","ETHUSD",1747922845857,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747922846173,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747922847048,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747922847246,0.02,2663.9,2663.8,12.29882038]
["bitfinex","ETHUSD",1747922847988,0.02,2663.9,2663.8,12.68214595]
["bitfinex","ETHUSD",1747922848172,25.09069151,2664.0,2663.8,12.68214595]
["bitfinex","ETHUSD",1747922848173,3.29133953,2664.0,2663.9,12.67032067]
["bitfinex","ETHUSD",1747922848378,3.11333953,2664.0,2663.9,13.21237939]
["bitfinex","ETHUSD",1747922848703,1.70279938,2665.7,2664.8,11.75262683]
["bitfinex","ETHUSD",1747922848873,3.7515442,2665.6,2664.8,59.42362683]
["bitfinex","ETHUSD",1747922849193,1.70279938,2665.7,2664.8,55.671]
["bitfinex","ETHUSD",1747922849493,3.77248602,2664.9,2664.8,55.671]
["bitfinex","ETHUSD",1747922849659,3.77248602,2664.9,2664.8,44.419]
["bitfinex","ETHUSD",1747922849851,0.02,2664.9,2664.8,44.419]
["bitfinex","ETHUSD",1747922850070,3.77248602,2664.9,2664.8,36.419]
["bitfinex","ETHUSD",1747922851066,0.02,2664.9,2664.8,36.419]
["bitfinex","ETHUSD",1747922851309,3.77248602,2664.9,2664.8,36.419]
["bitfinex","ETHUSD",1747922851509,4.30103462,2664.9,2664.8,36.415]
["bitfinex","ETHUSD",1747922851808,4.30103462,2664.9,2664.8,16.204]
["bitfinex","ETHUSD",1747922851974,4.30103462,2664.9,2663.8,0.38332557]
["bitfinex","ETHUSD",1747922851975,0.55,2664.8,2663.8,0.38332557]
["bitfinex","ETHUSD",1747922852168,2.1671,2664.4,2663.8,20.211]
["bitfinex","ETHUSD",1747922852472,2.1671,2664.4,2663.7,20.58575573]
["bitfinex","ETHUSD",1747922852473,3.75385266,2664.0,2663.7,20.58575573]
["bitfinex","ETHUSD",1747922852672,1.88881,2664.4,2663.4,31.2044946]
["bitfinex","ETHUSD",1747922852673,1.88881,2664.4,2663.4,16.2]
["bitfinex","ETHUSD",1747922852906,3.75443974,2663.6,2663.4,16.2]
["bitfinex","ETHUSD",1747922853088,1.6171,2663.6,2663.4,36.78808108]
["bitfinex","ETHUSD",1747922853385,0.04693113,2663.9,2663.4,36.78808108]
["bitfinex","ETHUSD",1747922853386,1.5582,2664.3,2663.4,36.411]
["bitfinex","ETHUSD",1747922853737,5.33986474,2664.8,2663.7,0.456]
["bitfinex","ETHUSD",1747922854014,3.75278384,2664.7,2664.2,3.75346422]
["bitfinex","ETHUSD",1747922854313,3.75222556,2665.1,2664.2,0.54205872]
["bitfinex","ETHUSD",1747922854512,3.75237761,2665.0,2663.9,8.0]
["bitfinex","ETHUSD",1747922854815,3.75273296,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747922854977,3.7529085,2664.6,2664.5,28.211]
["bitfinex","ETHUSD",1747922855173,1.5872,2665.2,2664.5,28.211]
["bitfinex","ETHUSD",1747922855382,3.7529085,2664.6,2664.5,28.211]
["bitfinex","ETHUSD",1747922855708,3.7529085,2664.6,2664.5,20.211]
["bitfinex","ETHUSD",1747922855913,1.6028,2664.4,2663.5,20.211]
["bitfinex","ETHUSD",1747922856114,3.75372963,2664.1,2663.5,23.96538514]
["bitfinex","ETHUSD",1747922856320,1.5725,2664.9,2663.7,0.456]
["bitfinex","ETHUSD",1747922856516,3.75285821,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747922856823,1.5725,2664.9,2664.4,8.0]
["bitfinex","ETHUSD",1747922857023,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747922857319,0.02,2664.9,2664.8,24.38453288]
["bitfinex","ETHUSD",1747922857881,0.02,2664.9,2664.8,24.84053288]
["bitfinex","ETHUSD",1747922858080,0.02,2664.9,2664.8,9.19067738]
["bitfinex","ETHUSD",1747922858434,0.02,2664.9,2664.8,24.34304815]
["bitfinex","ETHUSD",1747922858579,0.02,2664.9,2664.8,32.34304815]
["bitfinex","ETHUSD",1747922859000,0.02,2664.9,2664.8,23.10778942]
["bitfinex","ETHUSD",1747922859284,0.02,2664.9,2664.8,36.78107138]
["bitfinex","ETHUSD",1747922859481,3.77248602,2664.9,2664.8,16.196]
["bitfinex","ETHUSD",1747922860104,5.33158602,2664.9,2664.8,16.196]
["bitfinex","ETHUSD",1747922860308,3.75368416,2664.1,2663.7,0.58675424]
["bitfinex","ETHUSD",1747922860509,3.75389466,2663.9,2663.8,20.206]
["bitfinex","ETHUSD",1747922860707,3.75379113,2664.0,2663.8,20.206]
["bitfinex","ETHUSD",1747922860922,1.5591,2664.1,2663.8,20.206]
["bitfinex","ETHUSD",1747922861494,5.3127481,2664.1,2663.8,20.206]
["bitfinex","ETHUSD",1747922861697,1.5591,2664.1,2663.8,20.206]
["bitfinex","ETHUSD",1747922861922,1.5306,2664.7,2663.8,20.206]
["bitfinex","ETHUSD",1747922862280,3.75321499,2664.4,2663.8,23.95994389]
["bitfinex","ETHUSD",1747922862701,3.75310316,2664.5,2664.0,3.75374798]
["bitfinex","ETHUSD",1747922863024,5.28337114,2664.7,2664.1,3.75351079]
["bitfinex","ETHUSD",1747922863227,1.5306,2664.7,2664.0,3.75375375]
["bitfinex","ETHUSD",1747922863382,1.5306,2664.7,2664.1,3.75352847]
["bitfinex","ETHUSD",1747922863588,1.5306,2664.7,2664.0,3.75375375]
["bitfinex","ETHUSD",1747922863928,3.75301981,2664.6,2664.1,11.248]
["bitfinex","ETHUSD",1747922864122,5.28341677,2664.7,2664.1,11.248]
["bitfinex","ETHUSD",1747922864326,3.75300251,2664.6,2664.1,11.248]
["bitfinex","ETHUSD",1747922864531,3.75319797,2664.4,2664.2,20.208]
["bitfinex","ETHUSD",1747922864687,3.75299689,2664.6,2664.2,20.208]
["bitfinex","ETHUSD",1747922864883,1.5306,2664.7,2664.2,20.208]
["bitfinex","ETHUSD",1747922865089,1.5306,2664.7,2664.3,3.75333108]
["bitfinex","ETHUSD",1747922865291,1.5306,2664.7,2664.2,20.208]
["bitfinex","ETHUSD",1747922865500,3.7530727,2664.5,2664.2,20.208]
["bitfinex","ETHUSD",1747922865801,1.5306,2664.7,2664.2,20.208]
["bitfinex","ETHUSD",1747922866303,3.75305573,2664.5,2664.2,20.208]
["bitfinex","ETHUSD",1747922866504,3.75298702,2664.6,2664.2,20.208]
["bitfinex","ETHUSD",1747922867030,5.28343233,2664.7,2664.2,23.96146108]
["bitfinex","ETHUSD",1747922867204,1.5306,2664.7,2664.3,3.75333059]
["bitfinex","ETHUSD",1747922867406,1.5306,2664.7,2664.2,20.208]
["bitfinex","ETHUSD",1747922867617,5.28343722,2664.7,2664.2,23.96146202]
["bitfinex","ETHUSD",1747922868231,1.5306,2664.7,2664.2,20.208]
["bitfinex","ETHUSD",1747922868522,1.5306,2664.7,2663.9,11.248]
["bitfinex","ETHUSD",1747922868523,3.75353799,2664.2,2663.9,11.248]
["bitfinex","ETHUSD",1747922868728,3.75382985,2664.0,2663.4,0.37558403]
["bitfinex","ETHUSD",1747922868933,3.75389466,2663.9,2663.8,20.207]
["bitfinex","ETHUSD",1747922869596,5.37809101,2664.0,2663.8,20.207]
["bitfinex","ETHUSD",1747922869797,5.37809101,2664.0,2663.5,4.1369809]
["bitfinex","ETHUSD",1747922869798,3.75389466,2663.9,2663.3,16.197]
["bitfinex","ETHUSD",1747922870113,1.6243,2664.0,2663.4,20.207]
["bitfinex","ETHUSD",1747922870309,3.75442182,2663.6,2663.4,20.207]
["bitfinex","ETHUSD",1747922870508,3.75440611,2663.6,2663.4,20.207]
["bitfinex","ETHUSD",1747922870738,5.37807067,2664.0,2663.4,20.207]
["bitfinex","ETHUSD",1747922870935,2.16210707,2664.0,2663.4,20.207]
["bitfinex","ETHUSD",1747922871098,5.3780719,2664.0,2663.5,3.75434849]
["bitfinex","ETHUSD",1747922871437,3.75398336,2663.9,2663.4,24.33696845]
["bitfinex","ETHUSD",1747922871607,3.75391532,2663.9,2663.4,20.5824805]
["bitfinex","ETHUSD",1747922871933,3.75390099,2663.9,2663.4,20.5824805]
["bitfinex","ETHUSD",1747922872136,3.75390099,2663.9,2663.4,24.33702915]
["bitfinex","ETHUSD",1747922872339,5.3781395,2664.0,2663.5,3.75442001]
["bitfinex","ETHUSD",1747922873020,5.37808029,2664.0,2663.4,20.5824805]
["bitfinex","ETHUSD",1747922873224,3.75410073,2663.8,2663.4,20.5824805]
["bitfinex","ETHUSD",1747922873536,3.75382784,2664.0,2663.5,3.75445591]
["bitfinex","ETHUSD",1747922873740,3.75355974,2664.2,2663.5,3.75437077]
["bitfinex","ETHUSD",1747922873741,3.75347593,2664.2,2663.5,3.75437077]
["bitfinex","ETHUSD",1747922873897,1.6004,2664.3,2663.4,20.5824805]
["bitfinex","ETHUSD",1747922874102,3.75413361,2663.8,2663.4,20.209]
["bitfinex","ETHUSD",1747922874312,3.75376827,2664.0,2663.4,20.209]
["bitfinex","ETHUSD",1747922874535,3.75376827,2664.0,2663.5,3.75439359]
["bitfinex","ETHUSD",1747922874536,3.7538821,2664.0,2663.5,3.75439359]
["bitfinex","ETHUSD",1747922874736,1.6004,2664.3,2663.5,3.75439359]
["bitfinex","ETHUSD",1747922874737,1.6004,2664.3,2663.5,8.456]
["bitfinex","ETHUSD",1747922875071,3.75315655,2664.5,2662.8,20.21]
["bitfinex","ETHUSD",1747922875072,3.75474043,2663.3,2662.8,20.21]
["bitfinex","ETHUSD",1747922875241,3.75389466,2663.9,2662.9,8.0]
["bitfinex","ETHUSD",1747922875537,3.75474903,2663.3,2662.8,20.21]
["bitfinex","ETHUSD",1747922875834,3.7549891,2663.2,2662.8,33.48]
["bitfinex","ETHUSD",1747922876037,3.75484127,2663.3,2662.8,37.23544153]
["bitfinex","ETHUSD",1747922876237,3.75484127,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747922876401,2.2044,2664.1,2662.9,8.3824456]
["bitfinex","ETHUSD",1747922876603,1.6544,2664.1,2662.9,8.3824456]
["bitfinex","ETHUSD",1747922876802,1.6544,2664.1,2663.0,5.48412188]
["bitfinex","ETHUSD",1747922877052,3.7541214,2663.8,2663.1,3.75493414]
["bitfinex","ETHUSD",1747922877219,3.75397016,2663.9,2663.3,3.75460702]
["bitfinex","ETHUSD",1747922877405,3.75435468,2663.6,2663.4,19.888]
["bitfinex","ETHUSD",1747922877603,3.75415908,2663.8,2663.4,19.888]
["bitfinex","ETHUSD",1747922877805,3.75421168,2663.7,2663.4,19.888]
["bitfinex","ETHUSD",1747922878248,3.75435624,2663.6,2663.4,19.888]
["bitfinex","ETHUSD",1747922878542,3.75405474,2663.8,2663.4,19.888]
["bitfinex","ETHUSD",1747922878742,3.75375375,2664.0,2663.4,19.888]
["bitfinex","ETHUSD",1747922878946,3.75410546,2663.8,2663.4,19.888]
["bitfinex","ETHUSD",1747922879146,3.7538203,2664.0,2663.4,38.109]
["bitfinex","ETHUSD",1747922879348,3.75410577,2663.8,2663.4,38.109]
["bitfinex","ETHUSD",1747922879551,3.75399902,2663.9,2663.4,38.109]
["bitfinex","ETHUSD",1747922879851,3.75373868,2664.1,2663.5,3.75445841]
["bitfinex","ETHUSD",1747922880222,1.563,2664.4,2663.4,38.109]
["bitfinex","ETHUSD",1747922880423,3.75374684,2664.1,2663.5,13.48344464]
["bitfinex","ETHUSD",1747922880735,3.75374684,2664.1,2663.6,19.889]
["bitfinex","ETHUSD",1747922880736,3.75362808,2664.1,2663.6,19.889]
["bitfinex","ETHUSD",1747922880940,3.75362808,2664.1,2663.6,23.64325217]
["bitfinex","ETHUSD",1747922881458,3.75406231,2663.8,2663.7,19.889]
["bitfinex","ETHUSD",1747922881632,3.75292673,2664.6,2663.7,20.88705872]
["bitfinex","ETHUSD",1747922881960,3.75326438,2664.4,2663.8,18.28970587]
["bitfinex","ETHUSD",1747922882130,0.02,2664.9,2663.8,18.28970587]
["bitfinex","ETHUSD",1747922882131,3.75276766,2664.7,2663.8,16.201]
["bitfinex","ETHUSD",1747922882459,3.75342876,2664.3,2663.9,19.889]
["bitfinex","ETHUSD",1747922882660,3.75265048,2664.8,2663.9,19.889]
["bitfinex","ETHUSD",1747922882830,3.7527492,2664.8,2664.1,3.75356505]
["bitfinex","ETHUSD",1747922883030,3.75291993,2664.6,2664.0,3.75375375]
["bitfinex","ETHUSD",1747922883360,3.75300557,2664.6,2664.0,3.75365345]
["bitfinex","ETHUSD",1747922883656,3.75262683,2664.8,2663.9,19.889]
["bitfinex","ETHUSD",1747922883860,0.02,2664.9,2664.0,8.0]
["bitfinex","ETHUSD",1747922884155,0.02,2664.9,2664.2,3.75347196]
["bitfinex","ETHUSD",1747922884359,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747922884520,0.02,2664.9,2664.8,35.34662683]
["bitfinex","ETHUSD",1747922885738,0.02,2664.9,2664.8,63.29665027]
["bitfinex","ETHUSD",1747922885933,0.02,2664.9,2664.8,59.54662683]
["bitfinex","ETHUSD",1747922887861,0.02,2664.9,2664.8,16.2]
["bitfinex","ETHUSD",1747922888115,3.75276766,2664.7,2664.4,0.58675424]
["bitfinex","ETHUSD",1747922888389,3.75304935,2664.5,2664.4,0.58675424]
["bitfinex","ETHUSD",1747922888545,5.03845343,2664.5,2664.4,0.58675424]
["bitfinex","ETHUSD",1747922889199,5.03845343,2664.5,2664.4,0.53675424]
["bitfinex","ETHUSD",1747922889484,3.75347196,2664.2,2664.1,19.885]
["bitfinex","ETHUSD",1747922890249,1.28540408,2664.5,2664.1,19.885]
["bitfinex","ETHUSD",1747922890457,3.75327732,2664.4,2664.1,19.885]
["bitfinex","ETHUSD",1747922890648,3.75319021,2664.4,2664.1,19.885]
["bitfinex","ETHUSD",1747922890849,5.30134777,2664.6,2664.1,19.885]
["bitfinex","ETHUSD",1747922891059,0.02,2664.9,2664.1,23.6385649]
["bitfinex","ETHUSD",1747922891291,3.75262683,2664.8,2664.1,19.885]
["bitfinex","ETHUSD",1747922891459,3.75346086,2664.3,2664.1,19.885]
["bitfinex","ETHUSD",1747922891666,3.75333204,2664.3,2664.1,19.885]
["bitfinex","ETHUSD",1747922891992,3.75323261,2664.4,2664.1,19.885]
["bitfinex","ETHUSD",1747922892292,0.02,2664.9,2664.1,19.885]
["bitfinex","ETHUSD",1747922892492,3.75275286,2664.8,2664.2,3.75347196]
["bitfinex","ETHUSD",1747922892667,3.75275286,2664.8,2664.3,15.00132458]
["bitfinex","ETHUSD",1747922892867,3.77250697,2664.9,2664.3,11.248]
["bitfinex","ETHUSD",1747922893089,3.75267215,2664.8,2664.3,15.00131933]
["bitfinex","ETHUSD",1747922893387,0.02,2664.9,2664.5,0.456]
["bitfinex","ETHUSD",1747922893594,0.02,2664.9,2664.6,3.75283347]
["bitfinex","ETHUSD",1747922893763,0.02,2664.9,2664.7,23.63769932]
["bitfinex","ETHUSD",1747922893972,0.02,2664.9,2664.7,19.885]
["bitfinex","ETHUSD",1747922894732,0.02,2664.9,2664.1,9.456]
["bitfinex","ETHUSD",1747922894932,3.7526918,2664.8,2664.6,19.307]
["bitfinex","ETHUSD",1747922895236,3.75276766,2664.7,2664.6,19.307]
["bitfinex","ETHUSD",1747922895523,3.75286391,2664.7,2664.6,19.307]
["bitfinex","ETHUSD",1747922896015,3.75347196,2664.2,2664.1,1.0]
["bitfinex","ETHUSD",1747922896378,5.31877196,2664.2,2664.1,1.0]
["bitfinex","ETHUSD",1747922896573,1.5653,2664.2,2663.7,19.305]
["bitfinex","ETHUSD",1747922897007,5.318787,2664.2,2663.7,19.305]
["bitfinex","ETHUSD",1747922897309,3.75375994,2664.0,2663.7,19.305]
["bitfinex","ETHUSD",1747922897458,3.75367904,2664.1,2663.7,19.305]
["bitfinex","ETHUSD",1747922897791,1.6409,2664.5,2663.7,19.305]
["bitfinex","ETHUSD",1747922897995,1.6609,2664.9,2663.8,8.0]
["bitfinex","ETHUSD",1747922898179,3.75298812,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1747922898379,3.75262683,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1747922898552,1.6609,2664.9,2664.0,8.0]
["bitfinex","ETHUSD",1747922898756,3.75321716,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747922898985,3.7995942,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1747922899180,3.75318811,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1747922899380,3.75361285,2664.1,2664.0,19.306]
["bitfinex","ETHUSD",1747922899871,1.5313,2664.2,2663.2,16.197]
["bitfinex","ETHUSD",1747922900205,3.75454303,2663.5,2663.4,19.306]
["bitfinex","ETHUSD",1747922900895,3.75474035,2663.3,2663.2,35.503]
["bitfinex","ETHUSD",1747922901204,3.75439014,2663.6,2663.2,35.503]
["bitfinex","ETHUSD",1747922901384,3.75426443,2663.7,2663.2,35.87092809]
["bitfinex","ETHUSD",1747922901586,1.5556,2664.0,2663.2,35.87092809]
["bitfinex","ETHUSD",1747922901587,3.75398174,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747922901970,1.5556,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747922902295,1.5556,2664.3,2663.4,3.75459938]
["bitfinex","ETHUSD",1747922902505,3.75347196,2664.2,2663.5,11.249]
["bitfinex","ETHUSD",1747922902701,0.57783305,2664.1,2663.5,19.308]
["bitfinex","ETHUSD",1747922903000,3.75427037,2663.7,2663.5,19.308]
["bitfinex","ETHUSD",1747922903362,3.75431746,2663.6,2663.5,19.308]
["bitfinex","ETHUSD",1747922903786,3.75407786,2663.8,2663.5,19.308]
["bitfinex","ETHUSD",1747922903975,3.75392104,2663.9,2663.5,19.308]
["bitfinex","ETHUSD",1747922904294,1.9098921,2663.8,2663.2,16.197]
["bitfinex","ETHUSD",1747922904595,1.5345,2663.8,2663.2,16.197]
["bitfinex","ETHUSD",1747922904800,3.75474035,2663.3,2663.2,16.57530761]
["bitfinex","ETHUSD",1747922904963,3.75474035,2663.3,2663.2,16.197]
["bitfinex","ETHUSD",1747922905159,3.75443063,2663.6,2663.2,16.197]
["bitfinex","ETHUSD",1747922905395,1.5345,2663.8,2663.2,16.197]
["bitfinex","ETHUSD",1747922905593,3.75452451,2663.5,2663.2,16.197]
["bitfinex","ETHUSD",1747922905794,1.5345,2663.8,2663.2,16.197]
["bitfinex","ETHUSD",1747922906001,3.75474035,2663.3,2663.2,16.197]
["bitfinex","ETHUSD",1747922906860,3.75544539,2662.8,2662.5,19.309]
["bitfinex","ETHUSD",1747922907059,1.5214,2663.0,2662.5,19.309]
["bitfinex","ETHUSD",1747922907060,3.75558643,2662.7,2662.5,19.309]
["bitfinex","ETHUSD",1747922907309,3.75592731,2662.5,2662.3,16.2]
["bitfinex","ETHUSD",1747922907462,3.75600961,2662.4,2662.3,16.2]
["bitfinex","ETHUSD",1747922907663,1.5214,2663.0,2662.3,35.509]
["bitfinex","ETHUSD",1747922907868,3.75570054,2662.7,2662.3,35.509]
["bitfinex","ETHUSD",1747922908107,1.5214,2663.0,2662.3,35.87849231]
["bitfinex","ETHUSD",1747922908310,1.5214,2663.0,2662.3,16.56949231]
["bitfinex","ETHUSD",1747922908516,5.2766302,2663.0,2662.4,23.06698855]
["bitfinex","ETHUSD",1747922908666,3.7552302,2663.0,2662.5,3.75579305]
["bitfinex","ETHUSD",1747922909093,0.75093591,2663.3,2662.5,8.0]
["bitfinex","ETHUSD",1747922909094,0.55,2663.2,2662.5,8.0]
["bitfinex","ETHUSD",1747922909285,3.7554031,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747922909504,3.7554476,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747922909737,0.55,2663.0,2662.4,8.0]
["bitfinex","ETHUSD",1747922909952,3.75570859,2662.7,2662.6,19.311]
["bitfinex","ETHUSD",1747922910081,3.75570859,2662.7,2662.3,16.56949231]
["bitfinex","ETHUSD",1747922910082,3.75559986,2662.7,2662.3,16.2]
["bitfinex","ETHUSD",1747922910288,1.5494,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747922910593,3.7558819,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747922910790,3.75599864,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747922911009,0.55,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1747922911242,5.29449178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922911546,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922912049,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922912191,4.50753715,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922912898,5.05753715,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922913450,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922913645,1.6324,2663.1,2662.1,0.39772382]
["bitfinex","ETHUSD",1747922913791,5.38750575,2663.1,2662.6,3.75559273]
["bitfinex","ETHUSD",1747922913989,3.75530436,2662.9,2662.5,19.316]
["bitfinex","ETHUSD",1747922914247,1.6324,2663.1,2662.8,3.75543362]
["bitfinex","ETHUSD",1747922914387,5.35897652,2663.7,2662.8,3.75540135]
["bitfinex","ETHUSD",1747922914589,5.35897652,2663.7,2662.5,21.62320489]
["bitfinex","ETHUSD",1747922914903,0.55,2663.6,2662.5,25.37906624]
["bitfinex","ETHUSD",1747922915143,3.75503479,2663.1,2662.6,3.75561785]
["bitfinex","ETHUSD",1747922915611,3.75445841,2663.5,2662.8,3.75537182]
["bitfinex","ETHUSD",1747922915813,3.75476493,2663.3,2662.8,3.75537182]
["bitfinex","ETHUSD",1747922916144,3.7546874,2663.4,2662.8,3.75537116]
["bitfinex","ETHUSD",1747922916290,3.75476257,2663.3,2662.8,3.75537116]
["bitfinex","ETHUSD",1747922916487,4.06768048,2663.6,2662.9,3.75526441]
["bitfinex","ETHUSD",1747922916715,4.06768048,2663.6,2662.6,1.44281855]
["bitfinex","ETHUSD",1747922916716,3.75451102,2663.5,2662.8,3.75541594]
["bitfinex","ETHUSD",1747922916919,3.75459971,2663.4,2662.9,3.7552535]
["bitfinex","ETHUSD",1747922917121,0.31332096,2663.6,2662.9,11.254]
["bitfinex","ETHUSD",1747922917344,0.31332096,2663.6,2663.0,8.0]
["bitfinex","ETHUSD",1747922917487,0.31332096,2663.6,2663.4,3.75449568]
["bitfinex","ETHUSD",1747922917828,0.31332096,2663.6,2662.7,3.75558643]
["bitfinex","ETHUSD",1747922917994,0.31332096,2663.6,2663.1,3.75491531]
["bitfinex","ETHUSD",1747922918334,0.31332096,2663.6,2663.2,3.75486131]
["bitfinex","ETHUSD",1747922918628,3.75445841,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747922918797,4.06774864,2663.6,2663.0,11.75509505]
["bitfinex","ETHUSD",1747922919011,4.06767649,2663.6,2663.1,3.7549841]
["bitfinex","ETHUSD",1747922919214,0.31332096,2663.6,2663.4,3.75451453]
["bitfinex","ETHUSD",1747922919411,0.31332096,2663.6,2663.5,23.06945841]
["bitfinex","ETHUSD",1747922919614,1.6469,2664.1,2663.5,19.315]
["bitfinex","ETHUSD",1747922919921,3.75333108,2664.3,2663.7,3.75407031]
["bitfinex","ETHUSD",1747922920119,0.31332096,2664.2,2663.7,3.75407031]
["bitfinex","ETHUSD",1747922920436,0.31332096,2664.2,2663.7,1.67916294]
["bitfinex","ETHUSD",1747922920805,0.31332096,2664.2,2663.5,16.205]
["bitfinex","ETHUSD",1747922921027,3.75399461,2663.9,2663.5,16.205]
["bitfinex","ETHUSD",1747922921248,3.75431746,2663.6,2663.5,16.205]
["bitfinex","ETHUSD",1747922921733,1.6121,2664.0,2663.5,16.205]
["bitfinex","ETHUSD",1747922922038,3.75376027,2664.0,2663.5,16.205]
["bitfinex","ETHUSD",1747922922195,3.75407195,2663.8,2663.5,16.205]
["bitfinex","ETHUSD",1747922922400,3.75418802,2663.7,2663.5,16.205]
["bitfinex","ETHUSD",1747922922600,3.75427674,2663.7,2663.5,16.205]
["bitfinex","ETHUSD",1747922922802,3.75417652,2663.7,2663.5,16.205]
["bitfinex","ETHUSD",1747922923098,3.75431746,2663.6,2663.5,16.205]
["bitfinex","ETHUSD",1747922923496,3.75445841,2663.5,2663.4,18.754]
["bitfinex","ETHUSD",1747922923740,0.75085306,2663.6,2663.2,18.754]
["bitfinex","ETHUSD",1747922923911,3.75439376,2663.6,2663.2,18.754]
["bitfinex","ETHUSD",1747922924239,1.509,2664.0,2663.2,18.754]
["bitfinex","ETHUSD",1747922924446,3.75430936,2663.7,2663.2,22.50881734]
["bitfinex","ETHUSD",1747922924662,0.55,2663.9,2662.7,17.20643775]
["bitfinex","ETHUSD",1747922924955,3.75572748,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747922925102,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922925632,5.87299178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922925843,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922926144,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922926350,5.05753771,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747922926908,0.55,2662.1,2661.1,18.65026271]
["bitfinex","ETHUSD",1747922927111,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922927303,5.89130329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922927509,6.8608887,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922927920,0.96958541,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922928152,4.30714752,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747922928318,3.75727972,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747922928652,0.55,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747922929020,3.75766163,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747922929241,0.55,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747922929438,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922929677,4.79347362,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922929962,6.36747362,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922930709,1.6417,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747922931047,3.75722848,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747922931257,1.6417,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747922931631,3.75714394,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747922932015,3.75735761,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747922932714,5.39874242,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747922932917,0.55,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747922933116,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922933311,4.35468455,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922933542,5.82950329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922934010,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922934272,1.532,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747922934553,3.75770329,2661.2,2661.1,18.784]
["bitfinex","ETHUSD",1747922934762,3.75762404,2661.3,2661.1,18.784]
["bitfinex","ETHUSD",1747922935129,3.75713856,2661.6,2661.1,18.784]
["bitfinex","ETHUSD",1747922935355,3.75728678,2661.5,2661.1,18.784]
["bitfinex","ETHUSD",1747922935556,3.75729142,2661.5,2661.1,18.784]
["bitfinex","ETHUSD",1747922935752,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922935986,5.84890329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747922936184,4.3078445,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1747922936344,3.75865387,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747922936544,0.63990445,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1747922936545,3.75817124,2660.9,2660.2,3.75906646]
["bitfinex","ETHUSD",1747922936885,3.75859978,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747922937070,3.75859978,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747922937071,3.7585984,2660.6,2660.1,3.77925569]
["bitfinex","ETHUSD",1747922937259,3.7584893,2660.7,2660.3,18.767]
["bitfinex","ETHUSD",1747922937463,3.75863901,2660.6,2660.3,18.767]
["bitfinex","ETHUSD",1747922937662,3.75835433,2660.8,2660.3,18.767]
["bitfinex","ETHUSD",1747922937883,3.75823257,2660.9,2660.3,18.807]
["bitfinex","ETHUSD",1747922938085,3.75838246,2660.8,2660.3,18.807]
["bitfinex","ETHUSD",1747922938278,3.75877033,2660.5,2660.3,18.767]
["bitfinex","ETHUSD",1747922938479,3.75870913,2660.5,2660.3,18.767]
["bitfinex","ETHUSD",1747922938684,3.75876287,2660.5,2660.3,26.767]
["bitfinex","ETHUSD",1747922939076,3.75883325,2660.4,2660.3,18.767]
["bitfinex","ETHUSD",1747922939407,3.75900091,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747922939609,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747922939767,5.35544777,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747922939971,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747922940164,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747922940483,4.56592663,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747922940682,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747922941267,0.55,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747922941473,0.55,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747922941671,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747922941885,0.55,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747922942101,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747922942513,0.55,2658.9,2658.1,0.08]
["bitfinex","ETHUSD",1747922942672,3.76192767,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747922942871,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922943506,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922943881,6.72645418,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922944109,6.67941996,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922944906,5.87204417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922945675,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922946418,3.76151965,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747922946580,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922947612,3.76151965,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747922947812,1.5391,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747922947993,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922948915,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922949115,6.68405269,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922949416,6.63702031,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747922949612,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747922949788,3.76305726,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747922949977,0.55,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747922950172,0.55,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747922950389,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747922950596,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747922950793,1.595,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1747922951024,0.55,2657.7,2656.7,18.549]
["bitfinex","ETHUSD",1747922951229,3.76339177,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747922951432,2.1307266,2657.8,2656.9,3.76370871]
["bitfinex","ETHUSD",1747922951632,0.55,2657.7,2656.8,8.0]
["bitfinex","ETHUSD",1747922951796,5.35753557,2657.8,2657.1,3.7634852]
["bitfinex","ETHUSD",1747922952136,3.76290713,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747922952335,1.6349,2658.2,2657.1,1.6]
["bitfinex","ETHUSD",1747922952495,1.6349,2658.5,2658.1,3.76207604]
["bitfinex","ETHUSD",1747922952695,3.76093985,2659.0,2658.2,8.0]
["bitfinex","ETHUSD",1747922953029,1.6349,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747922953234,3.76131133,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747922953432,3.76081233,2659.0,2658.4,11.76159053]
["bitfinex","ETHUSD",1747922953646,3.76123509,2658.8,2658.4,7.98]
["bitfinex","ETHUSD",1747922953963,0.02,2658.9,2658.4,1.17419008]
["bitfinex","ETHUSD",1747922954092,0.31332096,2658.8,2658.5,0.02]
["bitfinex","ETHUSD",1747922955054,0.02,2658.9,2658.5,3.78148781]
["bitfinex","ETHUSD",1747922955351,0.02,2658.9,2658.5,0.02]
["bitfinex","ETHUSD",1747922955550,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747922955729,0.02,2658.9,2658.5,0.02]
["bitfinex","ETHUSD",1747922955937,3.7810274,2658.9,2658.5,0.02]
["bitfinex","ETHUSD",1747922956135,0.02,2658.9,2658.5,0.02]
["bitfinex","ETHUSD",1747922956453,3.7809584,2658.9,2658.5,0.02]
["bitfinex","ETHUSD",1747922956746,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747922956896,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747922957346,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747922957702,0.02,2658.9,2658.7,16.233]
["bitfinex","ETHUSD",1747922958054,0.02,2658.9,2658.8,18.552]
["bitfinex","ETHUSD",1747922958347,0.02,2658.9,2658.8,22.31309523]
["bitfinex","ETHUSD",1747922958552,0.02,2658.9,2658.8,18.55]
["bitfinex","ETHUSD",1747922958710,0.02,2658.9,2658.8,24.46111867]
["bitfinex","ETHUSD",1747922959626,0.02,2658.9,2658.8,32.48111867]
["bitfinex","ETHUSD",1747922959995,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747922960210,0.02,2659.9,2659.8,49.85127354]
["bitfinex","ETHUSD",1747922960435,0.02,2659.9,2659.8,34.49168117]
["bitfinex","ETHUSD",1747922960615,0.02,2659.9,2659.8,64.31368117]
["bitfinex","ETHUSD",1747922960815,0.02,2659.9,2659.8,64.97411651]
["bitfinex","ETHUSD",1747922961933,0.02,2659.9,2659.8,72.97411651]
["bitfinex","ETHUSD",1747922962843,0.02,2659.9,2659.8,72.68838666]
["bitfinex","ETHUSD",1747922963346,0.02,2659.9,2659.8,73.85032705]
["bitfinex","ETHUSD",1747922963720,0.02,2659.9,2659.8,72.97618618]
["bitfinex","ETHUSD",1747922964475,0.02,2659.9,2659.8,72.96518618]
["bitfinex","ETHUSD",1747922965465,0.02,2659.9,2659.8,72.67738666]
["bitfinex","ETHUSD",1747922965660,0.02,2659.9,2659.8,49.64870549]
["bitfinex","ETHUSD",1747922965857,0.02,2659.9,2659.8,64.67538666]
["bitfinex","ETHUSD",1747922966027,0.02,2659.9,2659.8,72.67538666]
["bitfinex","ETHUSD",1747922966220,0.02,2659.9,2659.8,60.91570549]
["bitfinex","ETHUSD",1747922966457,0.02,2659.9,2659.8,31.10670549]
["bitfinex","ETHUSD",1747922966621,0.02,2659.9,2659.8,46.41570549]
["bitfinex","ETHUSD",1747922967065,0.02,2659.9,2659.8,50.17538666]
["bitfinex","ETHUSD",1747922967932,0.02,2659.9,2659.8,58.17538666]
["bitfinex","ETHUSD",1747922968564,0.02,2659.9,2659.8,72.67538666]
["bitfinex","ETHUSD",1747922968919,0.02,2659.9,2659.8,72.67338666]
["bitfinex","ETHUSD",1747922970953,0.02,2659.9,2659.8,16.232]
["bitfinex","ETHUSD",1747922971165,3.77953983,2659.9,2659.8,16.232]
["bitfinex","ETHUSD",1747922971365,2.30758986,2659.9,2659.2,0.28343439]
["bitfinex","ETHUSD",1747922971532,3.75975225,2659.8,2659.3,18.54]
["bitfinex","ETHUSD",1747922971739,3.75968117,2659.8,2659.3,22.3003515]
["bitfinex","ETHUSD",1747922971940,1.5537,2659.9,2659.3,18.54]
["bitfinex","ETHUSD",1747922972137,0.02,2659.9,2659.5,3.75999923]
["bitfinex","ETHUSD",1747922972463,0.02,2659.9,2659.7,3.75973843]
["bitfinex","ETHUSD",1747922972623,0.02,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747922972826,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747922973027,0.02,2659.9,2659.8,12.13085954]
["bitfinex","ETHUSD",1747922974466,0.02,2659.9,2659.8,26.63085954]
["bitfinex","ETHUSD",1747922974951,0.02,2659.9,2659.8,30.67085954]
["bitfinex","ETHUSD",1747922975725,0.02,2659.9,2659.8,22.67085954]
["bitfinex","ETHUSD",1747922976559,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747922976768,0.02,2660.9,2660.8,18.539]
["bitfinex","ETHUSD",1747922978939,3.52757483,2661.3,2660.8,22.29726819]
["bitfinex","ETHUSD",1747922979341,1.6614,2661.4,2660.8,18.539]
["bitfinex","ETHUSD",1747922979534,1.6614,2661.4,2660.8,22.29717539]
["bitfinex","ETHUSD",1747922979535,3.75762529,2661.3,2660.8,22.29717539]
["bitfinex","ETHUSD",1747922979770,3.75779163,2661.2,2660.8,18.539]
["bitfinex","ETHUSD",1747922980072,0.91767691,2661.2,2660.8,18.539]
["bitfinex","ETHUSD",1747922980404,1.6614,2661.4,2660.8,18.539]
["bitfinex","ETHUSD",1747922980574,5.41883709,2661.4,2660.9,3.75805285]
["bitfinex","ETHUSD",1747922980732,5.41883709,2661.4,2660.8,18.539]
["bitfinex","ETHUSD",1747922980733,1.6614,2661.4,2660.8,18.539]
["bitfinex","ETHUSD",1747922980934,3.75756209,2661.3,2660.8,18.539]
["bitfinex","ETHUSD",1747922981169,1.5036,2661.8,2660.8,18.539]
["bitfinex","ETHUSD",1747922981362,3.7570721,2661.7,2661.1,3.75774109]
["bitfinex","ETHUSD",1747922981772,3.75746163,2661.4,2660.8,18.539]
["bitfinex","ETHUSD",1747922981973,3.75745928,2661.4,2660.9,3.75804955]
["bitfinex","ETHUSD",1747922982172,5.26049189,2661.8,2660.8,18.539]
["bitfinex","ETHUSD",1747922982369,1.5036,2661.8,2660.9,3.75810515]
["bitfinex","ETHUSD",1747922982652,3.75767357,2661.3,2661.0,29.489]
["bitfinex","ETHUSD",1747922982946,1.07803317,2661.7,2661.0,29.489]
["bitfinex","ETHUSD",1747922983374,3.75724478,2661.6,2661.0,29.489]
["bitfinex","ETHUSD",1747922983574,0.52803317,2661.7,2661.0,33.24687229]
["bitfinex","ETHUSD",1747922983886,3.75721238,2661.6,2661.0,33.24686382]
["bitfinex","ETHUSD",1747922984061,1.5036,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747922984260,1.5036,2661.8,2661.3,0.03757242]
["bitfinex","ETHUSD",1747922984460,1.5036,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747922984461,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747922984667,0.02,2661.9,2661.5,3.75717795]
["bitfinex","ETHUSD",1747922984873,0.02,2661.9,2661.6,18.226]
["bitfinex","ETHUSD",1747922985060,0.02,2661.9,2661.6,21.98309889]
["bitfinex","ETHUSD",1747922985400,0.02,2661.9,2661.6,18.226]
["bitfinex","ETHUSD",1747922985891,3.7569974,2661.7,2661.6,18.226]
["bitfinex","ETHUSD",1747922986062,4.51044707,2661.7,2661.2,18.5985913]
["bitfinex","ETHUSD",1747922986263,3.75768493,2661.3,2661.2,18.224]
["bitfinex","ETHUSD",1747922986590,3.75753033,2661.4,2661.1,18.224]
["bitfinex","ETHUSD",1747922986802,3.75770329,2661.2,2661.1,18.224]
["bitfinex","ETHUSD",1747922987094,4.13347362,2661.2,2661.1,18.224]
["bitfinex","ETHUSD",1747922987453,0.37577033,2661.2,2660.5,16.222]
["bitfinex","ETHUSD",1747922987689,0.42275016,2661.2,2660.6,18.224]
["bitfinex","ETHUSD",1747922987990,0.55,2661.1,2660.6,18.224]
["bitfinex","ETHUSD",1747922988289,1.6415,2661.5,2661.1,3.75773627]
["bitfinex","ETHUSD",1747922988478,3.75753467,2661.4,2661.2,18.224]
["bitfinex","ETHUSD",1747922988788,2.31171447,2661.5,2660.6,8.37988415]
["bitfinex","ETHUSD",1747922988975,3.75779022,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747922989379,3.75779022,2661.2,2660.7,29.486]
["bitfinex","ETHUSD",1747922989380,0.55,2661.2,2660.5,16.222]
["bitfinex","ETHUSD",1747922989562,3.75822583,2660.9,2660.6,29.486]
["bitfinex","ETHUSD",1747922989890,1.5013,2660.9,2660.6,18.224]
["bitfinex","ETHUSD",1747922990191,3.75840944,2660.7,2660.6,18.224]
["bitfinex","ETHUSD",1747922990352,1.70643,2660.9,2660.6,18.224]
["bitfinex","ETHUSD",1747922990553,5.4646538,2660.9,2660.6,18.224]
["bitfinex","ETHUSD",1747922990764,5.46466177,2660.9,2660.6,18.224]
["bitfinex","ETHUSD",1747922990992,5.46460288,2660.9,2660.6,18.224]
["bitfinex","ETHUSD",1747922991308,3.75840944,2660.7,2660.6,18.224]
["bitfinex","ETHUSD",1747922991675,0.54646029,2660.8,2660.6,18.224]
["bitfinex","ETHUSD",1747922991997,5.46462301,2660.9,2660.6,18.224]
["bitfinex","ETHUSD",1747922991998,3.75840944,2660.7,2660.6,18.224]
["bitfinex","ETHUSD",1747922992201,1.70643,2660.9,2660.6,18.224]
["bitfinex","ETHUSD",1747922992497,1.6009,2661.8,2661.0,3.75794682]
["bitfinex","ETHUSD",1747922992698,3.75734892,2661.5,2661.0,15.01986004]
["bitfinex","ETHUSD",1747922992874,3.75763053,2661.3,2661.0,11.262]
["bitfinex","ETHUSD",1747922993075,3.75788143,2661.1,2660.6,11.7584785]
["bitfinex","ETHUSD",1747922993302,0.55,2661.3,2660.9,11.262]
["bitfinex","ETHUSD",1747922993598,1.545,2661.2,2660.9,11.262]
["bitfinex","ETHUSD",1747922993808,3.7579375,2661.1,2660.9,11.262]
["bitfinex","ETHUSD",1747922994307,0.55,2661.6,2660.9,11.262]
["bitfinex","ETHUSD",1747922994663,1.6328,2662.0,2661.0,8.0]
["bitfinex","ETHUSD",1747922994863,5.38941421,2662.0,2661.0,8.0]
["bitfinex","ETHUSD",1747922995062,3.7574845,2661.4,2661.0,26.224]
["bitfinex","ETHUSD",1747922995501,3.75762886,2661.3,2661.0,26.224]
["bitfinex","ETHUSD",1747922995798,0.55,2661.5,2661.0,29.98191987]
["bitfinex","ETHUSD",1747922995966,0.55,2661.6,2661.0,26.224]
["bitfinex","ETHUSD",1747922996401,3.75727972,2661.5,2661.0,26.224]
["bitfinex","ETHUSD",1747922996587,4.18824089,2661.4,2661.0,26.224]
["bitfinex","ETHUSD",1747922996791,0.43072797,2661.4,2661.0,26.224]
["bitfinex","ETHUSD",1747922997104,0.55,2661.4,2660.5,0.36818684]
["bitfinex","ETHUSD",1747922997399,1.5209,2660.7,2660.0,18.224]
["bitfinex","ETHUSD",1747922997699,3.75911585,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1747922997931,0.55,2660.6,2660.1,0.38393812]
["bitfinex","ETHUSD",1747922997932,3.75869197,2660.5,2660.1,0.38393812]
["bitfinex","ETHUSD",1747922998204,3.75920423,2660.2,2659.5,34.442]
["bitfinex","ETHUSD",1747922998410,3.7593258,2660.1,2659.5,34.442]
["bitfinex","ETHUSD",1747922998613,3.75731619,2661.5,2660.2,3.75911585]
["bitfinex","ETHUSD",1747922998815,5.28433449,2660.7,2660.1,18.224]
["bitfinex","ETHUSD",1747922999000,3.75875866,2660.5,2660.2,18.224]
["bitfinex","ETHUSD",1747922999215,3.75880326,2660.5,2660.2,18.224]
["bitfinex","ETHUSD",1747922999371,3.7585507,2660.6,2660.2,18.224]
["bitfinex","ETHUSD",1747922999564,3.75897455,2660.3,2660.2,18.224]
["bitfinex","ETHUSD",1747922999784,0.52843507,2660.5,2660.2,18.224]
["bitfinex","ETHUSD",1747922999785,3.75883325,2660.4,2660.2,18.224]
["bitfinex","ETHUSD",1747923000000,3.75897455,2660.3,2660.2,18.224]
["bitfinex","ETHUSD",1747923000314,0.0469879,2660.4,2660.2,18.224]
["bitfinex","ETHUSD",1747923000516,1.5258,2660.7,2660.2,18.224]
["bitfinex","ETHUSD",1747923000936,3.75897455,2660.3,2660.2,18.224]
["bitfinex","ETHUSD",1747923001241,0.55,2660.2,2659.6,0.37387598]
["bitfinex","ETHUSD",1747923001419,5.92552253,2659.7,2659.6,0.37387598]
["bitfinex","ETHUSD",1747923001719,5.97253356,2659.7,2659.6,0.37387598]
["bitfinex","ETHUSD",1747923002027,5.97253356,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747923002028,5.91802948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747923004029,5.91802948,2659.2,2658.1,29.511]
["bitfinex","ETHUSD",1747923004030,1.6231,2658.4,2658.1,29.511]
["bitfinex","ETHUSD",1747923004331,0.55,2658.5,2658.2,8.31404055]
["bitfinex","ETHUSD",1747923004531,0.55,2658.5,2658.2,0.31404055]
["bitfinex","ETHUSD",1747923004693,0.55,2658.6,2658.2,8.31404055]
["bitfinex","ETHUSD",1747923004892,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923005808,5.94644417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923006830,5.99348197,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923007018,5.94644417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923010351,3.76335992,2657.2,2657.1,25.827]
["bitfinex","ETHUSD",1747923010574,0.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923010875,0.55,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747923011183,1.5733,2657.8,2657.1,3.78346413]
["bitfinex","ETHUSD",1747923011331,3.76287136,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747923011530,0.55,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747923011931,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923012269,3.76313083,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747923012424,0.55,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747923012626,1.5733,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747923012627,0.55,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747923012873,3.76319264,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747923013086,1.03628613,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747923013286,0.55,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1747923013582,3.76307669,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747923013583,0.55,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747923013973,0.55,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747923014165,0.55,2657.7,2657.1,3.78343505]
["bitfinex","ETHUSD",1747923014354,1.5733,2657.8,2657.2,3.76334997]
["bitfinex","ETHUSD",1747923014555,3.76255256,2657.8,2657.1,0.4338]
["bitfinex","ETHUSD",1747923014752,3.76266092,2657.7,2657.1,8.4338]
["bitfinex","ETHUSD",1747923014981,3.76289448,2657.6,2657.1,12.19724427]
["bitfinex","ETHUSD",1747923015191,3.76265191,2657.7,2657.2,3.76335661]
["bitfinex","ETHUSD",1747923015391,0.75249048,2657.8,2657.1,8.4338]
["bitfinex","ETHUSD",1747923015392,3.7628205,2657.6,2657.1,12.19724689]
["bitfinex","ETHUSD",1747923015584,3.7628205,2657.6,2657.1,8.4338]
["bitfinex","ETHUSD",1747923015585,0.55,2657.6,2657.1,8.4338]
["bitfinex","ETHUSD",1747923015790,0.55,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747923015992,3.76121771,2658.8,2657.3,8.0]
["bitfinex","ETHUSD",1747923015993,3.9788061,2658.6,2657.3,8.0]
["bitfinex","ETHUSD",1747923016153,3.76203781,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747923016356,1.505,2658.5,2657.5,3.76286917]
["bitfinex","ETHUSD",1747923016568,3.76204078,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747923016767,3.76185997,2658.3,2657.6,8.0]
["bitfinex","ETHUSD",1747923016969,3.76185997,2658.3,2657.6,3.76266169]
["bitfinex","ETHUSD",1747923016970,3.76202297,2658.2,2657.6,3.76266169]
["bitfinex","ETHUSD",1747923017212,0.04703017,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1747923017387,3.76167384,2658.4,2657.9,4.17610419]
["bitfinex","ETHUSD",1747923017707,1.6217,2658.8,2657.9,4.17606847]
["bitfinex","ETHUSD",1747923017856,3.76165066,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747923018184,1.6217,2659.2,2658.1,4.129527]
["bitfinex","ETHUSD",1747923018358,3.76105074,2658.9,2658.6,0.4138]
["bitfinex","ETHUSD",1747923018553,3.76084956,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747923018759,1.644,2659.5,2658.7,11.76122225]
["bitfinex","ETHUSD",1747923018998,3.76031709,2659.4,2658.7,8.0]
["bitfinex","ETHUSD",1747923019163,3.76028923,2659.4,2658.7,8.0]
["bitfinex","ETHUSD",1747923019496,3.76036084,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1747923019708,0.04700783,2659.7,2659.0,17.812]
["bitfinex","ETHUSD",1747923019889,3.76065631,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1747923020190,3.76038807,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747923020391,3.76031806,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747923020605,1.09099181,2659.4,2658.6,25.812]
["bitfinex","ETHUSD",1747923020806,1.6496,2659.5,2658.6,25.812]
["bitfinex","ETHUSD",1747923020807,3.76054776,2659.2,2658.6,25.812]
["bitfinex","ETHUSD",1747923021005,0.55,2659.1,2658.6,29.57329391]
["bitfinex","ETHUSD",1747923021169,3.7608572,2659.0,2658.6,25.812]
["bitfinex","ETHUSD",1747923021371,0.55,2659.4,2658.8,0.4138]
["bitfinex","ETHUSD",1747923021567,3.76065967,2659.2,2658.8,0.4138]
["bitfinex","ETHUSD",1747923021771,0.55,2659.1,2658.8,0.4138]
["bitfinex","ETHUSD",1747923021973,1.5144,2659.8,2659.0,3.76074806]
["bitfinex","ETHUSD",1747923022208,1.5144,2659.8,2658.8,0.4138]
["bitfinex","ETHUSD",1747923022401,3.76046572,2659.3,2658.8,0.4138]
["bitfinex","ETHUSD",1747923022599,0.55,2659.1,2658.8,0.4138]
["bitfinex","ETHUSD",1747923022893,0.04700927,2659.5,2658.6,17.812]
["bitfinex","ETHUSD",1747923023096,3.76064164,2659.2,2658.6,17.812]
["bitfinex","ETHUSD",1747923023281,4.31076316,2659.1,2658.6,17.812]
["bitfinex","ETHUSD",1747923023479,4.31076755,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1747923023685,0.55,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1747923024407,0.55,2659.1,2658.7,11.76116145]
["bitfinex","ETHUSD",1747923024607,0.55,2659.1,2658.5,0.4138]
["bitfinex","ETHUSD",1747923024809,4.31109523,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747923024990,0.55,2658.8,2658.4,11.76159357]
["bitfinex","ETHUSD",1747923025189,0.55,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747923025375,0.55,2658.8,2658.5,29.57151834]
["bitfinex","ETHUSD",1747923025580,0.55,2658.8,2658.5,25.81]
["bitfinex","ETHUSD",1747923025784,0.55,2658.5,2658.3,16.233]
["bitfinex","ETHUSD",1747923026008,0.55,2658.4,2658.3,16.233]
["bitfinex","ETHUSD",1747923026427,4.31166114,2658.4,2658.3,24.233]
["bitfinex","ETHUSD",1747923026591,4.31159395,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747923026789,4.31159395,2658.5,2658.3,16.233]
["bitfinex","ETHUSD",1747923026790,0.55,2658.5,2658.3,16.233]
["bitfinex","ETHUSD",1747923026999,3.76138797,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747923027242,0.02,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747923027535,4.31151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747923027736,0.55,2658.4,2657.5,16.233]
["bitfinex","ETHUSD",1747923027905,3.76185505,2658.3,2657.5,34.043]
["bitfinex","ETHUSD",1747923028107,2.12722991,2658.4,2657.2,0.26383552]
["bitfinex","ETHUSD",1747923028108,0.55,2657.7,2657.2,0.26383552]
["bitfinex","ETHUSD",1747923028304,0.55,2657.7,2657.1,21.57346227]
["bitfinex","ETHUSD",1747923028627,0.55,2657.7,2657.3,3.76312432]
["bitfinex","ETHUSD",1747923028783,0.55,2657.7,2657.3,4.14454204]
["bitfinex","ETHUSD",1747923029150,0.55,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747923029380,0.55,2657.9,2657.5,3.76289774]
["bitfinex","ETHUSD",1747923029546,0.55,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747923029756,4.3121603,2658.1,2657.5,3.76289774]
["bitfinex","ETHUSD",1747923030059,0.55,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747923030234,1.6051,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1747923030528,0.02,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1747923030834,3.7810077,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747923031126,0.55,2658.6,2658.1,11.76208093]
["bitfinex","ETHUSD",1747923031432,0.02,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747923031614,0.02,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747923031818,3.76148287,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1747923031993,4.31166114,2658.4,2658.3,25.811]
["bitfinex","ETHUSD",1747923032192,0.55,2658.3,2657.7,16.233]
["bitfinex","ETHUSD",1747923032493,0.55,2657.7,2656.9,16.235]
["bitfinex","ETHUSD",1747923032744,4.31270604,2657.7,2657.3,17.811]
["bitfinex","ETHUSD",1747923033045,0.55,2657.7,2657.3,21.57415382]
["bitfinex","ETHUSD",1747923033186,2.3903144,2658.4,2657.4,11.76302003]
["bitfinex","ETHUSD",1747923033392,3.76226766,2658.0,2657.4,5.90573424]
["bitfinex","ETHUSD",1747923033718,3.7628634,2657.6,2657.4,17.812]
["bitfinex","ETHUSD",1747923034441,3.76293508,2657.5,2657.4,17.812]
["bitfinex","ETHUSD",1747923034950,4.31293508,2657.5,2657.4,17.812]
["bitfinex","ETHUSD",1747923035126,0.55,2657.4,2656.9,16.235]
["bitfinex","ETHUSD",1747923035462,4.31307696,2657.4,2657.1,17.812]
["bitfinex","ETHUSD",1747923035727,1.5822,2657.7,2657.1,17.812]
["bitfinex","ETHUSD",1747923035728,0.55,2657.5,2657.1,17.812]
["bitfinex","ETHUSD",1747923035933,3.76311914,2657.4,2657.1,17.812]
["bitfinex","ETHUSD",1747923036225,3.76317654,2657.4,2657.1,17.812]
["bitfinex","ETHUSD",1747923036434,3.76307669,2657.4,2657.1,17.812]
["bitfinex","ETHUSD",1747923036633,1.6297,2658.1,2657.3,3.7632183]
["bitfinex","ETHUSD",1747923036846,0.23903144,2658.3,2657.4,3.76295104]
["bitfinex","ETHUSD",1747923036990,3.76220696,2658.1,2657.5,8.0]
["bitfinex","ETHUSD",1747923037187,3.76249411,2657.9,2657.4,3.76304193]
["bitfinex","ETHUSD",1747923037428,3.76194417,2658.2,2657.4,1.6]
["bitfinex","ETHUSD",1747923037639,0.23903144,2658.3,2657.2,8.0]
["bitfinex","ETHUSD",1747923037640,0.55,2658.3,2657.2,8.0]
["bitfinex","ETHUSD",1747923037806,3.76215255,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1747923038011,3.76185173,2658.3,2657.8,21.57646202]
["bitfinex","ETHUSD",1747923038012,3.76190517,2658.3,2657.8,21.57646202]
["bitfinex","ETHUSD",1747923038232,3.76233812,2658.0,2657.8,17.814]
["bitfinex","ETHUSD",1747923038532,0.55,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747923038738,0.55,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747923038904,3.76326939,2657.3,2656.9,16.235]
["bitfinex","ETHUSD",1747923039093,1.5393,2657.6,2656.9,34.41615146]
["bitfinex","ETHUSD",1747923039295,4.31299842,2657.5,2657.0,3.76358044]
["bitfinex","ETHUSD",1747923039493,0.55,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1747923039792,0.04703824,2657.5,2656.9,0.36715146]
["bitfinex","ETHUSD",1747923040093,3.76345033,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747923040344,0.55,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747923040511,0.55,2657.8,2656.8,25.804]
["bitfinex","ETHUSD",1747923040720,0.55,2657.6,2656.9,8.0]
["bitfinex","ETHUSD",1747923041343,0.55,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747923041650,4.31343798,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747923041807,0.55,2657.0,2656.4,0.26217951]
["bitfinex","ETHUSD",1747923042004,3.7641459,2656.7,2656.5,17.804]
["bitfinex","ETHUSD",1747923042334,4.3139398,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747923042510,0.55,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747923042706,3.76402896,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747923042920,0.55,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747923043235,4.31355788,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747923043392,1.59,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1747923043593,3.7633692,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747923043792,1.513,2657.7,2656.8,3.76389692]
["bitfinex","ETHUSD",1747923044017,3.76293251,2657.6,2656.6,8.0]
["bitfinex","ETHUSD",1747923044221,0.55,2657.3,2656.9,3.76370139]
["bitfinex","ETHUSD",1747923044700,0.55,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747923044904,0.55,2657.2,2656.6,11.76417603]
["bitfinex","ETHUSD",1747923045233,0.55,2657.2,2656.8,3.76382573]
["bitfinex","ETHUSD",1747923045434,0.55,2657.2,2656.8,3.76388648]
["bitfinex","ETHUSD",1747923045741,3.76309486,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747923045937,1.513,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747923046142,3.76295085,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747923046338,3.7632183,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747923046639,4.3132183,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747923046824,0.55,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747923047337,4.31360569,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1747923047507,3.76339682,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747923048232,3.7635727,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1747923048440,0.55,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747923048651,4.3136432,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747923049424,4.3136432,2657.0,2656.5,18.17835217]
["bitfinex","ETHUSD",1747923049425,3.76398922,2656.8,2656.5,18.17835217]
["bitfinex","ETHUSD",1747923049611,0.55,2656.6,2656.5,17.807]
["bitfinex","ETHUSD",1747923049816,0.55,2656.9,2656.5,17.807]
["bitfinex","ETHUSD",1747923049817,3.76387008,2656.9,2656.5,17.807]
["bitfinex","ETHUSD",1747923050117,0.80771623,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747923050423,0.55,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747923050658,0.84751162,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747923050829,0.55,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747923051046,0.55,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1747923051047,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923051244,4.36183876,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923051543,0.55,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747923051838,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923053103,5.92564347,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923053308,5.87857674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923053926,5.9256453,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923054254,5.87857674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923054555,6.8428991,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923055443,3.76477674,2656.2,2656.1,8.02]
["bitfinex","ETHUSD",1747923055741,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923055903,5.87334713,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923056550,5.82627674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923058109,0.55,2655.3,2655.1,8.02]
["bitfinex","ETHUSD",1747923058301,4.31619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923058505,0.55,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1747923059024,4.3156961,2655.6,2655.1,11.78625264]
["bitfinex","ETHUSD",1747923059328,3.76577592,2655.5,2655.1,8.02]
["bitfinex","ETHUSD",1747923059531,4.31594064,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747923059733,3.76609453,2655.3,2655.2,17.814]
["bitfinex","ETHUSD",1747923060042,1.5533,2656.4,2655.3,11.78597886]
["bitfinex","ETHUSD",1747923060201,3.76561248,2655.7,2655.3,8.02]
["bitfinex","ETHUSD",1747923060406,0.55,2656.0,2655.3,8.02]
["bitfinex","ETHUSD",1747923060608,3.76560439,2655.7,2655.3,8.02]
["bitfinex","ETHUSD",1747923061004,1.5533,2656.4,2655.6,3.76559755]
["bitfinex","ETHUSD",1747923061224,1.5533,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1747923061443,3.76494039,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747923061746,3.76498704,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747923062249,0.55,2655.9,2655.8,17.816]
["bitfinex","ETHUSD",1747923062453,4.315202,2655.9,2655.8,25.816]
["bitfinex","ETHUSD",1747923062652,4.315202,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747923062822,3.76541533,2655.8,2655.1,0.02]
["bitfinex","ETHUSD",1747923063023,3.76588902,2655.5,2655.2,17.816]
["bitfinex","ETHUSD",1747923063351,4.31583649,2655.5,2655.3,17.816]
["bitfinex","ETHUSD",1747923064048,4.31583649,2655.5,2655.1,11.303]
["bitfinex","ETHUSD",1747923064049,4.31619463,2655.2,2655.1,17.836]
["bitfinex","ETHUSD",1747923064831,0.55,2655.2,2655.1,17.836]
["bitfinex","ETHUSD",1747923065052,4.31619463,2655.2,2655.1,17.836]
["bitfinex","ETHUSD",1747923065631,4.3163498,2655.1,2654.8,17.816]
["bitfinex","ETHUSD",1747923065955,3.76643091,2655.1,2654.6,17.816]
["bitfinex","ETHUSD",1747923066138,3.76620746,2655.2,2654.7,3.76683134]
["bitfinex","ETHUSD",1747923066323,8.0,2655.8,2654.7,0.02]
["bitfinex","ETHUSD",1747923066526,1.649,2656.5,2654.7,8.49679749]
["bitfinex","ETHUSD",1747923066713,3.76449329,2656.4,2655.4,3.76577193]
["bitfinex","ETHUSD",1747923066924,3.76449329,2656.4,2655.5,29.102]
["bitfinex","ETHUSD",1747923067152,3.76463501,2656.3,2655.6,8.0]
["bitfinex","ETHUSD",1747923067352,4.31548555,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747923067523,4.31562735,2655.6,2655.5,29.102]
["bitfinex","ETHUSD",1747923067853,3.76598033,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747923068014,3.7660528,2655.3,2655.2,17.818]
["bitfinex","ETHUSD",1747923068215,3.76597109,2655.4,2655.2,25.818]
["bitfinex","ETHUSD",1747923068555,4.31584603,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747923069052,3.76591097,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747923069259,4.31583902,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747923069466,3.76591097,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747923069665,4.31619463,2655.2,2655.1,22.5]
["bitfinex","ETHUSD",1747923069967,4.31677128,2654.8,2654.7,17.819]
["bitfinex","ETHUSD",1747923070165,0.55,2654.8,2654.7,25.819]
["bitfinex","ETHUSD",1747923070461,0.55,2655.3,2654.7,25.819]
["bitfinex","ETHUSD",1747923070690,3.7667043,2654.9,2654.7,25.819]
["bitfinex","ETHUSD",1747923070962,3.76659248,2655.0,2654.7,25.819]
["bitfinex","ETHUSD",1747923071165,0.55,2655.1,2654.7,25.819]
["bitfinex","ETHUSD",1747923071362,4.31640619,2655.1,2654.7,25.819]
["bitfinex","ETHUSD",1747923071540,4.31659696,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747923071735,3.76557142,2655.7,2654.9,8.0]
["bitfinex","ETHUSD",1747923071975,0.55,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1747923072128,3.76633253,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747923072328,3.76645223,2655.1,2655.0,37.073]
["bitfinex","ETHUSD",1747923072543,3.76645223,2655.1,2655.0,37.074]
["bitfinex","ETHUSD",1747923072763,3.76650659,2655.0,2654.9,29.075]
["bitfinex","ETHUSD",1747923072926,3.76650659,2655.0,2654.5,2.97614571]
["bitfinex","ETHUSD",1747923072927,3.76658797,2655.0,2654.8,29.075]
["bitfinex","ETHUSD",1747923073273,3.76662021,2654.9,2654.8,29.075]
["bitfinex","ETHUSD",1747923073424,0.55,2655.0,2654.8,29.075]
["bitfinex","ETHUSD",1747923073624,4.31633963,2655.1,2654.6,3.76697634]
["bitfinex","ETHUSD",1747923073948,0.55,2655.2,2654.7,29.075]
["bitfinex","ETHUSD",1747923074142,3.76639923,2655.1,2654.7,29.075]
["bitfinex","ETHUSD",1747923074541,0.55,2654.7,2654.3,17.11097657]
["bitfinex","ETHUSD",1747923074890,2.46495461,2655.1,2654.3,16.62296785]
["bitfinex","ETHUSD",1747923074891,0.55,2654.9,2654.3,16.62296785]
["bitfinex","ETHUSD",1747923075068,3.76739936,2654.4,2654.0,17.789]
["bitfinex","ETHUSD",1747923075252,3.76739936,2654.4,2654.1,8.02]
["bitfinex","ETHUSD",1747923075585,8.0,2655.5,2654.1,0.02]
["bitfinex","ETHUSD",1747923075878,4.31656826,2655.0,2654.5,3.76712076]
["bitfinex","ETHUSD",1747923076075,4.31656826,2655.0,2654.4,11.76720568]
["bitfinex","ETHUSD",1747923076076,0.55,2655.0,2654.4,11.76720568]
["bitfinex","ETHUSD",1747923076236,4.31651477,2655.0,2654.5,3.76712589]
["bitfinex","ETHUSD",1747923076434,0.55,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747923076669,4.31676209,2654.8,2654.6,17.79]
["bitfinex","ETHUSD",1747923077183,0.55,2654.8,2654.6,17.79]
["bitfinex","ETHUSD",1747923077557,0.55,2654.7,2654.6,25.79]
["bitfinex","ETHUSD",1747923077887,4.31655456,2655.0,2654.6,25.79]
["bitfinex","ETHUSD",1747923078045,0.55,2655.0,2654.6,29.55701408]
["bitfinex","ETHUSD",1747923078238,0.55,2655.3,2654.6,25.79]
["bitfinex","ETHUSD",1747923078470,3.76669607,2654.9,2654.6,25.79]
["bitfinex","ETHUSD",1747923078684,0.20664,2655.2,2654.6,25.79]
["bitfinex","ETHUSD",1747923078685,3.76655475,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747923079041,3.76665061,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747923079255,3.76676209,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747923079457,3.76676209,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747923079780,3.7672627,2654.5,2654.4,17.791]
["bitfinex","ETHUSD",1747923079989,3.7672627,2654.5,2654.4,17.291]
["bitfinex","ETHUSD",1747923080484,5.28335639,2654.7,2654.4,17.291]
["bitfinex","ETHUSD",1747923080779,3.76704588,2654.6,2654.5,8.0]
["bitfinex","ETHUSD",1747923080961,4.52044269,2654.6,2654.5,8.0]
["bitfinex","ETHUSD",1747923081167,3.76744136,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747923081564,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923081994,5.92841359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923084526,5.97552331,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923084671,6.90271552,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923085116,4.52044851,2654.6,2654.1,8.02]
["bitfinex","ETHUSD",1747923085272,1.6197,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1747923085713,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923085924,4.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923086725,5.99241794,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923086924,6.92130455,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923087275,0.55,2654.1,2653.3,11.76881423]
["bitfinex","ETHUSD",1747923087534,1.6277,2654.2,2653.3,8.0]
["bitfinex","ETHUSD",1747923087815,0.55,2654.1,2653.3,8.0]
["bitfinex","ETHUSD",1747923087972,0.55,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747923088188,3.76831618,2653.8,2653.3,8.38279222]
["bitfinex","ETHUSD",1747923088402,3.7683027,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747923088697,3.76828757,2653.8,2653.3,11.7687669]
["bitfinex","ETHUSD",1747923088878,3.7681831,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747923089079,3.7681831,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747923089279,0.55,2654.1,2653.3,8.0]
["bitfinex","ETHUSD",1747923089487,4.31775554,2654.1,2653.3,8.0]
["bitfinex","ETHUSD",1747923089708,0.55,2654.1,2653.3,8.0]
["bitfinex","ETHUSD",1747923089933,3.76869521,2653.5,2653.3,8.38025633]
["bitfinex","ETHUSD",1747923090133,3.76874952,2653.4,2653.3,8.38025633]
["bitfinex","ETHUSD",1747923090332,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747923090491,3.76903361,2653.2,2653.1,17.817]
["bitfinex","ETHUSD",1747923090896,3.76945983,2652.9,2652.8,17.797]
["bitfinex","ETHUSD",1747923091129,3.76945983,2652.9,2652.5,17.797]
["bitfinex","ETHUSD",1747923091130,3.76974654,2652.7,2652.5,17.797]
["bitfinex","ETHUSD",1747923091332,0.55,2653.1,2652.6,8.0]
["bitfinex","ETHUSD",1747923091530,3.76773669,2654.2,2652.5,18.17733163]
["bitfinex","ETHUSD",1747923091829,2.1819,2653.6,2652.7,3.769675]
["bitfinex","ETHUSD",1747923092037,0.55,2653.4,2652.8,11.291]
["bitfinex","ETHUSD",1747923092203,3.76956247,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747923092605,0.55,2653.0,2652.8,8.0]
["bitfinex","ETHUSD",1747923092807,3.76945983,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747923093005,3.76988614,2652.6,2652.5,11.291]
["bitfinex","ETHUSD",1747923093235,3.76968579,2652.8,2652.6,17.797]
["bitfinex","ETHUSD",1747923093236,3.76966943,2652.8,2652.6,17.797]
["bitfinex","ETHUSD",1747923093436,3.7697481,2652.7,2652.4,17.8]
["bitfinex","ETHUSD",1747923093612,3.76942546,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747923093808,3.76925164,2653.1,2652.6,3.76987478]
["bitfinex","ETHUSD",1747923094000,3.76941415,2653.0,2652.5,11.76998226]
["bitfinex","ETHUSD",1747923094201,3.76879874,2653.4,2652.5,8.0]
["bitfinex","ETHUSD",1747923094425,3.76917568,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1747923094646,3.76981111,2652.7,2652.5,19.293]
["bitfinex","ETHUSD",1747923095046,3.76981111,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747923095219,3.76988614,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1747923095921,3.76960952,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747923096716,4.31914545,2653.2,2652.5,8.0]
["bitfinex","ETHUSD",1747923097036,3.76961737,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747923097555,3.76975798,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747923097927,0.55,2652.9,2652.3,17.802]
["bitfinex","ETHUSD",1747923098117,3.77059688,2652.1,2651.9,17.802]
["bitfinex","ETHUSD",1747923098312,1.5881,2652.0,2651.1,0.02]
["bitfinex","ETHUSD",1747923098544,3.77088125,2651.9,2651.2,17.802]
["bitfinex","ETHUSD",1747923098713,3.77168915,2651.4,2651.2,29.096]
["bitfinex","ETHUSD",1747923099053,0.55,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1747923099207,3.77146481,2651.5,2651.3,17.802]
["bitfinex","ETHUSD",1747923099410,3.77129895,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747923099606,3.77129895,2651.7,2651.3,17.802]
["bitfinex","ETHUSD",1747923099857,1.5881,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747923100059,3.7702725,2652.4,2651.5,0.03771151]
["bitfinex","ETHUSD",1747923100260,0.55,2652.7,2651.8,3.77095452]
["bitfinex","ETHUSD",1747923100553,3.77062793,2652.1,2651.9,37.053]
["bitfinex","ETHUSD",1747923100723,3.77045471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747923101222,3.77065352,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747923101428,4.31974403,2652.7,2651.8,8.0]
["bitfinex","ETHUSD",1747923101609,0.55,2652.4,2651.8,8.0]
["bitfinex","ETHUSD",1747923101811,3.77088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747923102056,1.6605,2652.2,2651.2,3.77187203]
["bitfinex","ETHUSD",1747923102359,0.55,2652.1,2651.3,37.053]
["bitfinex","ETHUSD",1747923102559,3.77132057,2651.6,2651.3,37.053]
["bitfinex","ETHUSD",1747923102713,3.77122951,2651.7,2651.3,37.053]
["bitfinex","ETHUSD",1747923102913,0.22105,2652.0,2651.3,37.053]
["bitfinex","ETHUSD",1747923102914,0.55,2651.9,2651.3,17.757]
["bitfinex","ETHUSD",1747923103114,3.77159236,2651.4,2651.3,17.757]
["bitfinex","ETHUSD",1747923103457,1.6605,2652.2,2651.3,17.757]
["bitfinex","ETHUSD",1747923103458,1.6605,2652.2,2651.4,8.0]
["bitfinex","ETHUSD",1747923103629,3.77094505,2651.9,2651.4,11.77153048]
["bitfinex","ETHUSD",1747923104025,3.77089432,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747923104225,3.7710862,2651.8,2651.5,29.057]
["bitfinex","ETHUSD",1747923104552,3.76988614,2652.6,2651.6,8.0]
["bitfinex","ETHUSD",1747923104725,3.77081461,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747923104925,1.6605,2652.7,2651.6,7.5]
["bitfinex","ETHUSD",1747923105255,3.77022071,2652.4,2651.6,7.5]
["bitfinex","ETHUSD",1747923105426,3.77063301,2652.1,2651.6,11.27120076]
["bitfinex","ETHUSD",1747923105633,3.7705217,2652.2,2651.7,3.77108817]
["bitfinex","ETHUSD",1747923105828,3.77039197,2652.3,2651.8,3.77100929]
["bitfinex","ETHUSD",1747923106029,3.77038415,2652.3,2651.7,3.7710807]
["bitfinex","ETHUSD",1747923106227,3.7706506,2652.1,2651.6,7.5]
["bitfinex","ETHUSD",1747923106464,3.7706002,2652.1,2651.6,11.27121259]
["bitfinex","ETHUSD",1747923106671,3.7706002,2652.1,2651.7,29.06]
["bitfinex","ETHUSD",1747923106857,3.77076328,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747923107153,3.77088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747923107356,4.5250457,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747923107561,3.77114238,2651.8,2651.7,25.761]
["bitfinex","ETHUSD",1747923107714,3.77145012,2651.5,2651.4,17.761]
["bitfinex","ETHUSD",1747923108114,3.77145012,2651.5,2651.4,25.761]
["bitfinex","ETHUSD",1747923109147,3.77143936,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747923109331,0.55,2652.0,2651.5,8.0]
["bitfinex","ETHUSD",1747923109533,3.7712759,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747923109852,3.7712759,2651.7,2651.5,7.5]
["bitfinex","ETHUSD",1747923109853,3.77130788,2651.6,2651.5,7.5]
["bitfinex","ETHUSD",1747923110431,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923111321,1.6209,2651.9,2651.1,0.02]
["bitfinex","ETHUSD",1747923111658,3.77146568,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747923111967,3.77134965,2651.6,2651.1,11.79201663]
["bitfinex","ETHUSD",1747923112261,5.39184115,2651.9,2651.0,45.69907404]
["bitfinex","ETHUSD",1747923112458,3.76970407,2652.8,2651.3,3.77162918]
["bitfinex","ETHUSD",1747923112459,3.77105742,2651.8,2651.3,3.77162918]
["bitfinex","ETHUSD",1747923112658,1.6209,2652.5,2651.2,3.77187688]
["bitfinex","ETHUSD",1747923112659,3.77031781,2652.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1747923112817,3.77031781,2652.3,2651.0,45.69907404]
["bitfinex","ETHUSD",1747923112818,1.6209,2652.5,2651.3,0.03771293]
["bitfinex","ETHUSD",1747923113021,3.77017041,2652.4,2651.3,3.77166734]
["bitfinex","ETHUSD",1747923113242,0.53910704,2652.3,2651.5,3.77142787]
["bitfinex","ETHUSD",1747923113443,0.53910704,2652.3,2651.7,3.77110179]
["bitfinex","ETHUSD",1747923113444,3.77047885,2652.2,2651.7,3.77110179]
["bitfinex","ETHUSD",1747923113660,3.77047885,2652.2,2651.8,29.065]
["bitfinex","ETHUSD",1747923113863,3.7704167,2652.3,2651.8,29.065]
["bitfinex","ETHUSD",1747923114258,3.77019974,2652.4,2651.8,29.065]
["bitfinex","ETHUSD",1747923114469,3.77052647,2652.2,2651.8,29.065]
["bitfinex","ETHUSD",1747923114624,3.76966792,2652.8,2652.1,3.77054171]
["bitfinex","ETHUSD",1747923114823,0.02,2652.9,2652.1,16.273]
["bitfinex","ETHUSD",1747923115066,0.02,2652.9,2652.6,3.76988564]
["bitfinex","ETHUSD",1747923115221,0.02,2652.9,2652.7,29.065]
["bitfinex","ETHUSD",1747923115426,0.02,2652.9,2652.8,17.764]
["bitfinex","ETHUSD",1747923115735,0.02,2652.9,2652.8,29.53360193]
["bitfinex","ETHUSD",1747923115919,3.76931775,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1747923116128,0.04711682,2653.7,2652.8,8.0]
["bitfinex","ETHUSD",1747923116355,1.5284,2653.9,2653.0,8.0]
["bitfinex","ETHUSD",1747923116670,3.76849337,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747923116871,3.76865903,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747923117025,0.50197642,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747923117362,3.76848935,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747923117563,3.76851026,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747923117777,3.76839035,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747923117975,0.50197642,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747923118175,3.76873253,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747923118403,1.5284,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747923118404,3.78805923,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747923118539,3.76821323,2653.8,2653.3,3.76877308]
["bitfinex","ETHUSD",1747923118746,3.76821323,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747923118924,3.76818147,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747923119128,3.76883547,2653.4,2653.3,11.299]
["bitfinex","ETHUSD",1747923119375,3.76842493,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747923119558,3.76860749,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1747923119726,3.76846929,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1747923119727,0.02,2653.9,2653.4,11.299]
["bitfinex","ETHUSD",1747923120127,3.7684364,2653.7,2653.4,11.299]
["bitfinex","ETHUSD",1747923120479,3.76831279,2653.8,2653.4,11.299]
["bitfinex","ETHUSD",1747923120629,0.02,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747923120831,0.02,2653.9,2653.5,8.38442422]
["bitfinex","ETHUSD",1747923121344,3.76824645,2653.8,2653.6,37.057]
["bitfinex","ETHUSD",1747923121552,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747923122065,3.76818147,2653.8,2653.5,0.36845988]
["bitfinex","ETHUSD",1747923122263,3.76852541,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747923122436,0.02,2653.9,2653.1,16.74915792]
["bitfinex","ETHUSD",1747923122781,0.02,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747923122989,3.7682749,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747923123284,3.7687735,2653.4,2653.1,16.271]
["bitfinex","ETHUSD",1747923123579,3.76903361,2653.2,2653.1,16.271]
["bitfinex","ETHUSD",1747923123788,3.76931775,2653.0,2652.9,17.757]
["bitfinex","ETHUSD",1747923123938,3.76919618,2653.1,2652.6,17.757]
["bitfinex","ETHUSD",1747923123939,3.76949511,2652.9,2652.6,17.757]
["bitfinex","ETHUSD",1747923124125,4.31849342,2653.6,2652.7,8.0]
["bitfinex","ETHUSD",1747923124126,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747923124357,3.76974403,2652.7,2652.2,20.51202022]
["bitfinex","ETHUSD",1747923124558,3.76974508,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1747923124759,3.77000954,2652.6,2652.5,11.296]
["bitfinex","ETHUSD",1747923124961,1.5521,2653.1,2652.6,8.0]
["bitfinex","ETHUSD",1747923125158,1.5521,2653.1,2652.4,8.0]
["bitfinex","ETHUSD",1747923125343,3.76992525,2652.6,2652.4,19.296]
["bitfinex","ETHUSD",1747923125547,3.76966877,2652.8,2652.4,19.296]
["bitfinex","ETHUSD",1747923125754,3.76982849,2652.7,2652.4,11.296]
["bitfinex","ETHUSD",1747923125934,3.76970846,2652.8,2652.4,11.296]
["bitfinex","ETHUSD",1747923126135,3.76971934,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747923126344,1.5521,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1747923126543,0.53211899,2653.0,2652.3,8.0]
["bitfinex","ETHUSD",1747923126839,3.77031255,2652.3,2651.1,0.02]
["bitfinex","ETHUSD",1747923127075,3.77073906,2652.0,2651.1,0.02]
["bitfinex","ETHUSD",1747923127271,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923127782,3.77153653,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747923127993,3.77160453,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747923128143,3.77124438,2651.7,2651.1,8.02]
["bitfinex","ETHUSD",1747923128336,0.55,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747923128542,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923130288,0.55,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747923130289,1.5269,2651.8,2651.1,3.79200332]
["bitfinex","ETHUSD",1747923130452,3.77059688,2652.1,2651.1,0.02]
["bitfinex","ETHUSD",1747923130658,3.77171055,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747923130881,3.77171794,2651.4,2651.2,17.706]
["bitfinex","ETHUSD",1747923131084,3.77160318,2651.4,2651.2,17.706]
["bitfinex","ETHUSD",1747923131382,3.77187688,2651.2,2651.1,17.726]
["bitfinex","ETHUSD",1747923131538,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923132237,4.52623811,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923132439,6.73629253,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923132882,14.73629934,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923133188,14.73629934,2651.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923133189,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923134795,4.37047461,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923134994,5.13766453,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923135301,13.13766453,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923135487,14.73656453,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923135655,6.18656453,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923135854,6.18656453,2650.2,2649.1,0.02]
["bitfinex","ETHUSD",1747923135855,3.77415458,2649.6,2649.5,0.40253852]
["bitfinex","ETHUSD",1747923136086,0.55,2650.1,2649.1,0.02]
["bitfinex","ETHUSD",1747923136087,3.77451479,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1747923136398,3.77432281,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1747923136595,3.77432388,2649.5,2649.1,0.02]
["bitfinex","ETHUSD",1747923136768,3.77426,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1747923136963,3.77413853,2649.7,2649.1,3.79478152]
["bitfinex","ETHUSD",1747923137163,0.55,2650.1,2649.2,3.77472444]
["bitfinex","ETHUSD",1747923137371,1.5989,2650.2,2649.3,16.277]
["bitfinex","ETHUSD",1747923137574,1.5989,2650.2,2649.7,3.77399904]
["bitfinex","ETHUSD",1747923137758,5.37225787,2650.2,2649.6,3.77402149]
["bitfinex","ETHUSD",1747923137955,1.6507,2650.7,2649.7,0.03773772]
["bitfinex","ETHUSD",1747923138218,1.6507,2651.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1747923138516,3.77139376,2651.6,2650.4,8.0]
["bitfinex","ETHUSD",1747923138715,0.44195901,2651.8,2650.9,0.04]
["bitfinex","ETHUSD",1747923138918,0.44195901,2651.8,2651.7,3.81116566]
["bitfinex","ETHUSD",1747923139213,0.44195901,2651.8,2651.7,45.341]
["bitfinex","ETHUSD",1747923139373,0.44195901,2651.8,2651.7,49.11216566]
["bitfinex","ETHUSD",1747923139779,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747923140388,0.02,2651.9,2651.8,4.98983422]
["bitfinex","ETHUSD",1747923140792,0.02,2651.9,2651.8,12.98983422]
["bitfinex","ETHUSD",1747923141014,0.02,2651.9,2651.8,13.57983422]
["bitfinex","ETHUSD",1747923141196,1.24358548,2652.3,2652.2,3.81045471]
["bitfinex","ETHUSD",1747923141396,1.24358548,2652.3,2652.2,32.82945471]
["bitfinex","ETHUSD",1747923141640,1.24358548,2652.3,2652.2,17.754]
["bitfinex","ETHUSD",1747923142024,1.24358548,2652.3,2652.2,17.714]
["bitfinex","ETHUSD",1747923142801,1.55690644,2652.3,2652.2,21.86564394]
["bitfinex","ETHUSD",1747923143001,1.24358548,2652.3,2652.2,21.90564394]
["bitfinex","ETHUSD",1747923143544,1.24358548,2652.3,2652.2,4.19164394]
["bitfinex","ETHUSD",1747923143717,1.24358548,2652.3,2652.2,33.20964394]
["bitfinex","ETHUSD",1747923144035,1.24358548,2652.3,2652.2,32.82845471]
["bitfinex","ETHUSD",1747923144239,1.24358548,2652.3,2652.2,40.82845471]
["bitfinex","ETHUSD",1747923144400,1.24358548,2652.3,2652.2,3.81045471]
["bitfinex","ETHUSD",1747923144601,1.24358548,2652.3,2652.2,29.053]
["bitfinex","ETHUSD",1747923145221,3.78954998,2652.9,2652.2,3.81045471]
["bitfinex","ETHUSD",1747923145403,0.66210727,2652.9,2652.3,17.711]
["bitfinex","ETHUSD",1747923145602,1.6031,2652.8,2652.3,17.711]
["bitfinex","ETHUSD",1747923145825,3.77086358,2652.0,2651.5,0.04]
["bitfinex","ETHUSD",1747923146034,3.77130788,2651.6,2651.5,17.711]
["bitfinex","ETHUSD",1747923146442,3.77119744,2651.7,2651.5,17.711]
["bitfinex","ETHUSD",1747923146658,1.6237,2652.0,2651.5,17.711]
["bitfinex","ETHUSD",1747923146970,3.77156329,2651.5,2651.0,16.275]
["bitfinex","ETHUSD",1747923147130,0.55,2651.4,2651.0,16.275]
["bitfinex","ETHUSD",1747923147317,5.27912465,2651.2,2650.8,17.711]
["bitfinex","ETHUSD",1747923147669,1.5072,2651.2,2650.8,17.711]
["bitfinex","ETHUSD",1747923148128,3.77163654,2651.4,2650.8,17.711]
["bitfinex","ETHUSD",1747923148129,3.77187255,2651.3,2650.8,17.711]
["bitfinex","ETHUSD",1747923148333,3.77197341,2651.2,2650.8,17.711]
["bitfinex","ETHUSD",1747923148513,0.37715633,2651.5,2650.8,17.711]
["bitfinex","ETHUSD",1747923148719,0.55,2651.3,2650.8,17.711]
["bitfinex","ETHUSD",1747923148943,1.6299,2651.6,2650.8,17.711]
["bitfinex","ETHUSD",1747923149132,3.77161748,2651.4,2650.8,21.48336816]
["bitfinex","ETHUSD",1747923149327,1.6299,2651.6,2650.8,17.711]
["bitfinex","ETHUSD",1747923149531,3.77204194,2651.1,2650.8,17.711]
["bitfinex","ETHUSD",1747923149735,3.77193759,2651.2,2650.8,17.711]
["bitfinex","ETHUSD",1747923149937,3.77159236,2651.4,2650.4,4.19307884]
["bitfinex","ETHUSD",1747923149938,3.77223831,2651.0,2650.4,4.19307884]
["bitfinex","ETHUSD",1747923150133,3.77238169,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747923150351,3.77196807,2651.2,2650.6,11.77270628]
["bitfinex","ETHUSD",1747923150559,3.7724019,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747923150853,3.77195308,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747923151026,3.77145012,2651.5,2650.6,11.77268118]
["bitfinex","ETHUSD",1747923151233,3.77195951,2651.2,2650.6,11.7726148]
["bitfinex","ETHUSD",1747923151429,0.55,2651.5,2650.5,0.38553889]
["bitfinex","ETHUSD",1747923151659,3.77253576,2650.8,2650.6,25.712]
["bitfinex","ETHUSD",1747923151864,1.6299,2651.6,2650.6,25.712]
["bitfinex","ETHUSD",1747923152024,4.32156696,2651.5,2650.6,25.712]
["bitfinex","ETHUSD",1747923152224,3.77243769,2650.9,2650.6,25.712]
["bitfinex","ETHUSD",1747923152471,3.77220384,2651.0,2650.6,25.712]
["bitfinex","ETHUSD",1747923152760,1.6299,2651.6,2650.7,8.0]
["bitfinex","ETHUSD",1747923152918,1.6299,2651.6,2651.0,8.0]
["bitfinex","ETHUSD",1747923153120,3.77154285,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747923153319,0.55,2651.5,2650.8,0.04]
["bitfinex","ETHUSD",1747923153557,1.6299,2651.6,2651.0,8.0]
["bitfinex","ETHUSD",1747923153747,1.6299,2651.6,2651.0,11.77207376]
["bitfinex","ETHUSD",1747923153748,3.77144978,2651.6,2651.0,11.77207376]
["bitfinex","ETHUSD",1747923153949,0.55,2651.9,2651.0,11.77207376]
["bitfinex","ETHUSD",1747923154147,0.58374559,2651.8,2651.0,8.0]
["bitfinex","ETHUSD",1747923154348,0.55,2651.9,2651.0,8.0]
["bitfinex","ETHUSD",1747923154538,3.77145254,2651.5,2651.0,11.77209168]
["bitfinex","ETHUSD",1747923154737,3.77154821,2651.5,2650.9,17.713]
["bitfinex","ETHUSD",1747923155066,3.77126834,2651.7,2651.0,3.80987954]
["bitfinex","ETHUSD",1747923155264,3.77117229,2651.7,2651.2,3.77178147]
["bitfinex","ETHUSD",1747923155426,3.77108844,2651.8,2651.2,3.77175236]
["bitfinex","ETHUSD",1747923155760,3.77105487,2651.8,2650.9,29.017]
["bitfinex","ETHUSD",1747923155963,3.77105487,2651.8,2651.3,3.77171297]
["bitfinex","ETHUSD",1747923156129,5.32814224,2652.3,2651.6,3.77122578]
["bitfinex","ETHUSD",1747923156328,5.3281653,2652.3,2651.7,29.017]
["bitfinex","ETHUSD",1747923156524,3.76974403,2652.7,2651.8,3.80873161]
["bitfinex","ETHUSD",1747923156766,0.04712863,2652.6,2651.8,8.0]
["bitfinex","ETHUSD",1747923156973,3.7705926,2652.2,2651.9,17.713]
["bitfinex","ETHUSD",1747923157156,3.77070591,2652.1,2651.4,8.04]
["bitfinex","ETHUSD",1747923157484,0.55,2652.5,2651.5,20.71688519]
["bitfinex","ETHUSD",1747923157772,0.55,2652.3,2651.5,17.713]
["bitfinex","ETHUSD",1747923157952,3.77081349,2652.0,2651.6,17.713]
["bitfinex","ETHUSD",1747923158129,3.77116566,2651.7,2651.6,17.713]
["bitfinex","ETHUSD",1747923158329,3.77130788,2651.6,2651.5,17.713]
["bitfinex","ETHUSD",1747923158741,3.77099199,2651.9,2651.5,17.713]
["bitfinex","ETHUSD",1747923159081,3.77129423,2651.7,2651.5,17.713]
["bitfinex","ETHUSD",1747923159267,3.77130788,2651.6,2651.5,17.713]
["bitfinex","ETHUSD",1747923159569,3.77159236,2651.4,2651.3,16.277]
["bitfinex","ETHUSD",1747923159959,3.77224642,2651.0,2650.5,0.41581372]
["bitfinex","ETHUSD",1747923160284,0.91766611,2651.4,2650.6,21.48565987]
["bitfinex","ETHUSD",1747923160585,5.40493711,2651.6,2650.6,21.48565987]
["bitfinex","ETHUSD",1747923160586,3.77225982,2651.0,2650.6,17.713]
["bitfinex","ETHUSD",1747923160879,3.77225982,2651.0,2650.6,29.016]
["bitfinex","ETHUSD",1747923161064,3.77234957,2650.9,2650.6,29.016]
["bitfinex","ETHUSD",1747923161263,0.55,2651.5,2650.6,29.016]
["bitfinex","ETHUSD",1747923161476,3.77251,2650.8,2650.6,29.016]
["bitfinex","ETHUSD",1747923161994,4.32158057,2651.5,2650.6,29.016]
["bitfinex","ETHUSD",1747923162290,3.77229513,2651.0,2650.5,16.69984994]
["bitfinex","ETHUSD",1747923162443,4.36711042,2651.4,2650.5,16.69984994]
["bitfinex","ETHUSD",1747923162444,0.55,2651.3,2650.5,16.65984994]
["bitfinex","ETHUSD",1747923162643,8.55,2651.3,2650.6,17.663]
["bitfinex","ETHUSD",1747923162848,3.77231368,2650.9,2650.7,17.664]
["bitfinex","ETHUSD",1747923163082,3.77223778,2651.0,2650.7,17.664]
["bitfinex","ETHUSD",1747923163283,3.77244605,2650.8,2650.7,17.664]
["bitfinex","ETHUSD",1747923163784,3.77315775,2650.3,2650.2,17.664]
["bitfinex","ETHUSD",1747923163991,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923164868,4.32330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923165068,3.77472444,2649.2,2647.7,1.48536213]
["bitfinex","ETHUSD",1747923165252,3.77472444,2649.2,2648.7,0.369361]
["bitfinex","ETHUSD",1747923165460,4.32472444,2649.2,2648.3,0.06]
["bitfinex","ETHUSD",1747923165852,4.37191924,2649.2,2648.8,17.666]
["bitfinex","ETHUSD",1747923166188,3.77472444,2649.2,2648.8,17.666]
["bitfinex","ETHUSD",1747923166493,0.55,2649.7,2648.8,3.29528369]
["bitfinex","ETHUSD",1747923166667,0.55,2649.7,2648.7,0.06]
["bitfinex","ETHUSD",1747923166668,3.77484489,2649.2,2648.7,0.06]
["bitfinex","ETHUSD",1747923166869,0.55,2649.5,2648.6,3.77546002]
["bitfinex","ETHUSD",1747923167197,3.77501535,2649.0,2648.4,3.77577123]
["bitfinex","ETHUSD",1747923167353,4.32432826,2649.5,2648.0,0.46738115]
["bitfinex","ETHUSD",1747923167354,1.5968,2648.9,2648.0,0.46738115]
["bitfinex","ETHUSD",1747923167560,3.77579191,2648.5,2648.0,0.46738115]
["bitfinex","ETHUSD",1747923167759,1.5968,2648.9,2648.0,0.89178075]
["bitfinex","ETHUSD",1747923168101,3.77611098,2648.3,2648.0,0.89178075]
["bitfinex","ETHUSD",1747923168395,3.77571354,2648.6,2648.0,0.46738115]
["bitfinex","ETHUSD",1747923168614,3.77601343,2648.3,2648.0,0.46738115]
["bitfinex","ETHUSD",1747923168798,2.1468,2648.9,2647.8,0.37309268]
["bitfinex","ETHUSD",1747923169095,3.77613342,2648.3,2647.8,0.37309268]
["bitfinex","ETHUSD",1747923169295,3.7762446,2648.2,2647.6,3.7769202]
["bitfinex","ETHUSD",1747923169596,3.77587306,2648.4,2647.7,11.308]
["bitfinex","ETHUSD",1747923169800,1.5443,2649.8,2647.7,11.308]
["bitfinex","ETHUSD",1747923170009,3.77401215,2649.7,2648.6,3.77553469]
["bitfinex","ETHUSD",1747923170205,3.77401215,2649.7,2647.9,3.77657766]
["bitfinex","ETHUSD",1747923170206,3.77435099,2649.5,2648.9,3.77504718]
["bitfinex","ETHUSD",1747923170405,3.77452552,2649.4,2648.7,11.308]
["bitfinex","ETHUSD",1747923170706,3.77452552,2649.4,2648.2,14.5]
["bitfinex","ETHUSD",1747923170707,5.31823426,2649.8,2647.6,4.14500973]
["bitfinex","ETHUSD",1747923170890,1.6658,2649.8,2648.0,8.0]
["bitfinex","ETHUSD",1747923171062,0.55,2649.6,2648.2,8.0]
["bitfinex","ETHUSD",1747923171267,1.6658,2649.8,2648.3,8.0]
["bitfinex","ETHUSD",1747923171464,3.77550775,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747923171684,3.77550775,2648.7,2648.4,17.673]
["bitfinex","ETHUSD",1747923171890,3.77557988,2648.6,2648.4,17.673]
["bitfinex","ETHUSD",1747923172104,3.77549402,2648.7,2648.4,17.673]
["bitfinex","ETHUSD",1747923172315,3.77570284,2648.6,2648.4,17.673]
["bitfinex","ETHUSD",1747923172816,0.55,2649.0,2648.4,17.673]
["bitfinex","ETHUSD",1747923172817,3.77526203,2648.9,2648.5,17.673]
["bitfinex","ETHUSD",1747923173110,3.77503189,2649.0,2648.5,17.673]
["bitfinex","ETHUSD",1747923173111,3.77505654,2649.0,2648.5,17.673]
["bitfinex","ETHUSD",1747923173272,3.775437,2648.7,2648.6,17.673]
["bitfinex","ETHUSD",1747923173471,0.59719475,2649.0,2648.6,17.673]
["bitfinex","ETHUSD",1747923173671,0.55,2649.0,2648.6,17.673]
["bitfinex","ETHUSD",1747923173894,1.627,2649.1,2648.6,17.673]
["bitfinex","ETHUSD",1747923174103,3.775437,2648.7,2648.3,16.286]
["bitfinex","ETHUSD",1747923174312,3.775437,2648.7,2648.4,17.676]
["bitfinex","ETHUSD",1747923174507,3.77515194,2648.9,2648.4,17.676]
["bitfinex","ETHUSD",1747923174708,1.627,2649.1,2648.4,17.676]
["bitfinex","ETHUSD",1747923174910,3.77517508,2648.9,2648.4,17.676]
["bitfinex","ETHUSD",1747923175111,1.627,2649.1,2648.4,17.676]
["bitfinex","ETHUSD",1747923175315,0.55,2649.0,2648.5,17.676]
["bitfinex","ETHUSD",1747923175614,3.77517184,2648.9,2648.5,17.676]
["bitfinex","ETHUSD",1747923175834,3.77552842,2648.7,2648.5,17.676]
["bitfinex","ETHUSD",1747923176188,3.77552842,2648.7,2648.6,17.676]
["bitfinex","ETHUSD",1747923176332,5.40189948,2649.1,2648.6,17.676]
["bitfinex","ETHUSD",1747923176535,5.4020032,2649.1,2648.2,8.0]
["bitfinex","ETHUSD",1747923176707,0.59719281,2649.0,2648.3,17.676]
["bitfinex","ETHUSD",1747923177053,3.77636663,2648.1,2648.0,17.676]
["bitfinex","ETHUSD",1747923177662,1.652,2648.4,2648.0,17.676]
["bitfinex","ETHUSD",1747923177794,1.5684,2648.7,2648.0,17.676]
["bitfinex","ETHUSD",1747923178667,3.7757996,2648.5,2648.0,17.676]
["bitfinex","ETHUSD",1747923178933,3.77540432,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1747923179117,3.77544418,2648.7,2648.1,11.77622927]
["bitfinex","ETHUSD",1747923179323,3.77561112,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747923179521,1.5684,2649.4,2648.5,8.0]
["bitfinex","ETHUSD",1747923179966,3.77516638,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747923180508,0.04719243,2649.3,2648.2,8.0]
["bitfinex","ETHUSD",1747923180708,0.04719243,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1747923180709,3.77558142,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747923180899,3.77655713,2648.0,2647.6,17.678]
["bitfinex","ETHUSD",1747923181102,0.55,2648.3,2647.6,17.678]
["bitfinex","ETHUSD",1747923181307,3.77681456,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747923181502,5.3861378,2648.6,2647.7,8.0]
["bitfinex","ETHUSD",1747923181748,0.58581796,2648.5,2647.6,17.678]
["bitfinex","ETHUSD",1747923181906,3.77686293,2647.7,2647.6,17.678]
["bitfinex","ETHUSD",1747923182106,3.77673766,2647.8,2647.6,17.678]
["bitfinex","ETHUSD",1747923182350,3.7766022,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747923182546,3.7766022,2647.9,2647.5,16.291]
["bitfinex","ETHUSD",1747923182547,1.6068,2647.8,2647.5,16.291]
["bitfinex","ETHUSD",1747923182745,3.77700558,2647.6,2647.5,16.291]
["bitfinex","ETHUSD",1747923183149,3.77686375,2647.7,2647.5,16.291]
["bitfinex","ETHUSD",1747923183349,3.77700558,2647.6,2647.5,33.972]
["bitfinex","ETHUSD",1747923183653,3.77700558,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1747923183654,3.77751386,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747923183857,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923184432,3.77750595,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747923184627,0.55,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1747923184942,1.6053,2648.0,2647.2,28.996]
["bitfinex","ETHUSD",1747923185141,1.6053,2648.0,2647.3,8.0]
["bitfinex","ETHUSD",1747923185142,3.77658118,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1747923185340,3.77679335,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1747923185547,3.77686836,2647.7,2647.1,8.02]
["bitfinex","ETHUSD",1747923185854,1.6053,2648.0,2647.1,8.02]
["bitfinex","ETHUSD",1747923185855,3.7775763,2647.2,2647.1,17.701]
["bitfinex","ETHUSD",1747923186054,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923186557,1.5144,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747923186758,3.77750606,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747923186921,1.592,2647.7,2647.1,0.02]
["bitfinex","ETHUSD",1747923186922,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923187745,3.77748652,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747923187955,5.36891519,2647.7,2647.1,17.704]
["bitfinex","ETHUSD",1747923187956,3.7775763,2647.2,2647.1,17.704]
["bitfinex","ETHUSD",1747923188362,1.592,2647.7,2647.1,17.704]
["bitfinex","ETHUSD",1747923188562,3.77700558,2647.6,2647.1,17.704]
["bitfinex","ETHUSD",1747923188724,3.77740297,2647.4,2647.1,17.704]
["bitfinex","ETHUSD",1747923188925,3.7775763,2647.2,2647.1,17.704]
["bitfinex","ETHUSD",1747923189162,3.77724572,2647.5,2647.1,17.704]
["bitfinex","ETHUSD",1747923189468,5.36887458,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747923189767,3.77700558,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1747923189935,1.592,2647.7,2647.3,17.686]
["bitfinex","ETHUSD",1747923190136,1.592,2647.7,2647.4,17.686]
["bitfinex","ETHUSD",1747923190350,0.55,2647.6,2647.2,17.686]
["bitfinex","ETHUSD",1747923190556,3.77728762,2647.5,2647.2,17.686]
["bitfinex","ETHUSD",1747923191055,3.7772347,2647.5,2647.2,17.662]
["bitfinex","ETHUSD",1747923191261,1.592,2647.7,2647.2,17.662]
["bitfinex","ETHUSD",1747923191665,3.77702665,2647.6,2647.2,17.662]
["bitfinex","ETHUSD",1747923192070,3.77715181,2647.5,2647.2,17.662]
["bitfinex","ETHUSD",1747923192274,0.55,2647.9,2647.1,17.662]
["bitfinex","ETHUSD",1747923192471,3.77814719,2646.8,2646.7,33.955]
["bitfinex","ETHUSD",1747923192652,4.32724215,2647.5,2646.1,0.02]
["bitfinex","ETHUSD",1747923192653,3.77896142,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1747923192857,3.77880181,2646.4,2646.2,17.663]
["bitfinex","ETHUSD",1747923193058,3.77857547,2646.5,2646.2,17.663]
["bitfinex","ETHUSD",1747923193394,3.77879034,2646.4,2646.3,17.663]
["bitfinex","ETHUSD",1747923193591,3.77887632,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747923193792,0.55,2646.6,2645.2,3.7803702]
["bitfinex","ETHUSD",1747923194016,3.77923346,2646.1,2645.5,3.77986697]
["bitfinex","ETHUSD",1747923194297,3.77900385,2646.2,2645.6,17.97853621]
["bitfinex","ETHUSD",1747923194441,5.33055637,2646.4,2645.7,0.31552428]
["bitfinex","ETHUSD",1747923194646,3.7791034,2646.2,2645.7,0.31552428]
["bitfinex","ETHUSD",1747923194904,1.5518,2646.4,2645.7,0.31552428]
["bitfinex","ETHUSD",1747923195206,3.77943232,2645.9,2645.7,0.31552428]
["bitfinex","ETHUSD",1747923195368,3.77943232,2645.9,2645.4,3.78009811]
["bitfinex","ETHUSD",1747923195369,3.77930145,2646.0,2645.8,17.667]
["bitfinex","ETHUSD",1747923195694,1.75026313,2646.4,2645.8,17.667]
["bitfinex","ETHUSD",1747923195894,3.77913051,2646.2,2645.8,17.667]
["bitfinex","ETHUSD",1747923196103,3.77903165,2646.2,2645.8,17.667]
["bitfinex","ETHUSD",1747923196313,3.77983469,2645.7,2645.2,17.667]
["bitfinex","ETHUSD",1747923196447,3.77976309,2645.7,2645.2,17.667]
["bitfinex","ETHUSD",1747923196649,3.77993882,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747923196898,1.5367,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1747923197109,1.5367,2646.2,2645.4,3.78014666]
["bitfinex","ETHUSD",1747923197412,3.77920522,2646.1,2645.3,8.0]
["bitfinex","ETHUSD",1747923197548,3.77945883,2645.9,2645.4,28.988]
["bitfinex","ETHUSD",1747923197870,0.19846313,2646.4,2645.6,8.0]
["bitfinex","ETHUSD",1747923198061,3.77938163,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1747923198261,0.19846313,2646.4,2645.7,17.667]
["bitfinex","ETHUSD",1747923198463,3.77927585,2646.1,2645.8,17.67]
["bitfinex","ETHUSD",1747923198670,0.19846313,2646.4,2645.8,17.67]
["bitfinex","ETHUSD",1747923198671,3.77951882,2645.9,2645.8,17.67]
["bitfinex","ETHUSD",1747923199075,0.75582934,2646.1,2645.1,0.39977503]
["bitfinex","ETHUSD",1747923199285,3.77949843,2645.9,2645.4,3.7801363]
["bitfinex","ETHUSD",1747923199473,3.77833279,2646.7,2646.0,3.77925023]
["bitfinex","ETHUSD",1747923199678,1.5331,2646.9,2646.2,8.0]
["bitfinex","ETHUSD",1747923199878,3.77853485,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747923200097,5.31119626,2646.9,2646.2,11.77893027]
["bitfinex","ETHUSD",1747923200252,3.77814719,2646.8,2646.2,11.77893027]
["bitfinex","ETHUSD",1747923200454,1.5331,2646.9,2646.3,17.67]
["bitfinex","ETHUSD",1747923200653,1.74654314,2646.9,2646.3,17.67]
["bitfinex","ETHUSD",1747923200965,3.77850533,2646.6,2646.3,17.67]
["bitfinex","ETHUSD",1747923201164,3.77850533,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747923201377,1.74654314,2646.9,2646.3,17.67]
["bitfinex","ETHUSD",1747923201784,1.74654314,2646.9,2646.3,33.975]
["bitfinex","ETHUSD",1747923201983,3.77871825,2646.4,2646.3,16.305]
["bitfinex","ETHUSD",1747923202210,3.77871825,2646.4,2646.3,33.975]
["bitfinex","ETHUSD",1747923202581,0.55244574,2646.8,2646.3,33.975]
["bitfinex","ETHUSD",1747923202786,3.77825771,2646.8,2646.3,33.975]
["bitfinex","ETHUSD",1747923202992,3.77871825,2646.4,2646.3,16.305]
["bitfinex","ETHUSD",1747923203491,3.77871825,2646.4,2646.3,33.975]
["bitfinex","ETHUSD",1747923204274,3.77871825,2646.4,2646.3,16.305]
["bitfinex","ETHUSD",1747923204483,3.77871825,2646.4,2646.3,33.976]
["bitfinex","ETHUSD",1747923204886,1.5331,2646.9,2646.3,33.976]
["bitfinex","ETHUSD",1747923205411,1.5994,2647.2,2646.3,33.976]
["bitfinex","ETHUSD",1747923205610,1.5994,2647.2,2646.6,8.0]
["bitfinex","ETHUSD",1747923205813,3.77774963,2647.1,2646.6,19.323]
["bitfinex","ETHUSD",1747923205997,3.77800631,2646.9,2646.6,19.323]
["bitfinex","ETHUSD",1747923206203,3.77814146,2646.9,2646.6,19.323]
["bitfinex","ETHUSD",1747923206402,1.5994,2646.7,2644.4,3.78150434]
["bitfinex","ETHUSD",1747923206616,1.5994,2646.7,2644.3,1.97987011]
["bitfinex","ETHUSD",1747923206617,3.77901645,2646.2,2645.7,11.77963495]
["bitfinex","ETHUSD",1747923206818,5.3776971,2646.7,2645.6,27.628]
["bitfinex","ETHUSD",1747923206819,1.5994,2646.7,2645.6,27.628]
["bitfinex","ETHUSD",1747923207137,3.77900885,2646.2,2645.7,11.77964661]
["bitfinex","ETHUSD",1747923207292,3.77893954,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747923207510,1.5994,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1747923207696,5.33476132,2647.1,2646.1,8.0]
["bitfinex","ETHUSD",1747923207911,3.77836126,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1747923208078,1.557,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1747923208278,3.77839415,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747923209072,3.77839415,2646.7,2646.2,3.77891467]
["bitfinex","ETHUSD",1747923209073,1.557,2647.1,2646.1,8.0]
["bitfinex","ETHUSD",1747923209276,0.04722889,2647.0,2646.1,8.0]
["bitfinex","ETHUSD",1747923209513,3.77800445,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1747923209708,3.77852568,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747923210087,5.33483015,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1747923210320,0.55,2646.8,2645.9,17.671]
["bitfinex","ETHUSD",1747923210517,3.77928949,2646.0,2645.9,17.671]
["bitfinex","ETHUSD",1747923210727,3.77887001,2646.3,2645.9,17.671]
["bitfinex","ETHUSD",1747923211014,1.5057,2646.8,2646.1,3.77914666]
["bitfinex","ETHUSD",1747923211222,3.77806918,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1747923211407,3.77747658,2647.3,2646.3,8.0]
["bitfinex","ETHUSD",1747923211612,1.6225,2647.4,2646.4,11.323]
["bitfinex","ETHUSD",1747923211613,3.77837179,2646.7,2646.4,11.323]
["bitfinex","ETHUSD",1747923211915,3.77837179,2646.7,2646.2,3.77899944]
["bitfinex","ETHUSD",1747923212130,3.77821515,2646.8,2646.5,17.671]
["bitfinex","ETHUSD",1747923212326,3.77821515,2646.8,2646.6,17.671]
["bitfinex","ETHUSD",1747923212481,0.53999766,2647.2,2646.6,17.671]
["bitfinex","ETHUSD",1747923212681,3.77814719,2646.8,2646.7,17.671]
["bitfinex","ETHUSD",1747923212908,3.7783402,2646.7,2646.5,11.323]
["bitfinex","ETHUSD",1747923213219,3.77839333,2646.7,2646.5,0.37226772]
["bitfinex","ETHUSD",1747923213408,3.77839333,2646.7,2646.6,17.671]
["bitfinex","ETHUSD",1747923213829,3.77803551,2646.9,2646.6,17.671]
["bitfinex","ETHUSD",1747923213995,3.77828994,2646.7,2646.6,17.671]
["bitfinex","ETHUSD",1747923215117,3.77828994,2646.7,2646.2,11.77898503]
["bitfinex","ETHUSD",1747923215318,3.77828994,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747923215519,1.6225,2647.4,2646.4,8.0]
["bitfinex","ETHUSD",1747923215725,3.77803185,2646.9,2646.4,11.77863694]
["bitfinex","ETHUSD",1747923215905,1.6225,2647.4,2646.4,8.0]
["bitfinex","ETHUSD",1747923216115,3.77887889,2646.3,2645.7,4.21159212]
["bitfinex","ETHUSD",1747923216432,3.77862099,2646.5,2646.0,3.77927638]
["bitfinex","ETHUSD",1747923216807,5.31576655,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1747923216996,3.77865217,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747923217399,5.31576316,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1747923217640,3.77880531,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747923217941,3.77871825,2646.4,2646.3,36.993]
["bitfinex","ETHUSD",1747923218306,3.77879413,2646.4,2646.2,11.323]
["bitfinex","ETHUSD",1747923218499,3.77866051,2646.5,2646.3,17.67]
["bitfinex","ETHUSD",1747923218922,3.77871825,2646.4,2646.3,17.67]
["bitfinex","ETHUSD",1747923219228,3.77844576,2646.6,2646.3,17.67]
["bitfinex","ETHUSD",1747923219436,3.77865717,2646.5,2646.3,17.67]
["bitfinex","ETHUSD",1747923219662,3.77871825,2646.4,2645.9,3.7793477]
["bitfinex","ETHUSD",1747923219818,3.77896638,2646.3,2646.0,28.994]
["bitfinex","ETHUSD",1747923220037,3.77870678,2646.5,2646.0,28.994]
["bitfinex","ETHUSD",1747923220246,3.77874316,2646.4,2646.0,28.994]
["bitfinex","ETHUSD",1747923220413,3.77874316,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747923220917,3.77848369,2646.6,2646.2,17.671]
["bitfinex","ETHUSD",1747923221113,1.6449,2647.4,2646.5,3.7784603]
["bitfinex","ETHUSD",1747923221327,3.77743361,2647.3,2646.7,3.77826253]
["bitfinex","ETHUSD",1747923221533,3.77784178,2647.1,2646.6,33.958]
["bitfinex","ETHUSD",1747923221863,1.6449,2647.4,2646.6,37.73630235]
["bitfinex","ETHUSD",1747923222158,3.77747598,2647.3,2646.8,3.77808326]
["bitfinex","ETHUSD",1747923222342,0.44195901,2647.7,2646.7,11.323]
["bitfinex","ETHUSD",1747923222549,4.21888027,2647.7,2646.9,3.77799474]
["bitfinex","ETHUSD",1747923222875,0.44195901,2647.7,2647.3,3.77734337]
["bitfinex","ETHUSD",1747923223014,0.44195901,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1747923223212,0.29347002,2647.7,2647.6,31.40500558]
["bitfinex","ETHUSD",1747923223754,0.02,2647.9,2647.6,27.628]
["bitfinex","ETHUSD",1747923223960,0.02,2647.9,2647.7,28.974]
["bitfinex","ETHUSD",1747923224162,0.02,2647.9,2647.7,32.75077483]
["bitfinex","ETHUSD",1747923224324,0.02,2647.9,2647.8,17.651]
["bitfinex","ETHUSD",1747923224661,3.79665083,2647.9,2647.8,17.651]
["bitfinex","ETHUSD",1747923225222,0.02,2647.9,2647.8,17.651]
["bitfinex","ETHUSD",1747923225646,0.02,2647.9,2647.8,17.649]
["bitfinex","ETHUSD",1747923226630,0.02,2647.9,2647.8,21.42572029]
["bitfinex","ETHUSD",1747923226827,0.02,2647.9,2647.8,32.74672029]
["bitfinex","ETHUSD",1747923227271,3.79672004,2647.9,2647.8,17.649]
["bitfinex","ETHUSD",1747923227571,0.02,2647.9,2647.8,17.649]
["bitfinex","ETHUSD",1747923227872,0.02,2647.9,2647.8,29.42572029]
["bitfinex","ETHUSD",1747923228059,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747923228271,0.02,2647.9,2647.8,40.74672029]
["bitfinex","ETHUSD",1747923230787,0.02,2647.9,2647.8,40.24672029]
["bitfinex","ETHUSD",1747923231353,0.02,2647.9,2647.8,41.61258743]
["bitfinex","ETHUSD",1747923231554,0.02,2649.9,2649.5,3.77422717]
["bitfinex","ETHUSD",1747923231753,0.02,2649.9,2649.6,28.964]
["bitfinex","ETHUSD",1747923231953,3.77386972,2649.8,2649.7,17.645]
["bitfinex","ETHUSD",1747923232196,0.02,2649.9,2649.7,17.645]
["bitfinex","ETHUSD",1747923232698,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747923232895,0.60010129,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747923233067,0.60010129,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1747923233255,3.77323069,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1747923233461,1.5106,2650.8,2649.8,8.0]
["bitfinex","ETHUSD",1747923233979,2.44637473,2650.9,2649.8,8.0]
["bitfinex","ETHUSD",1747923234189,3.77312957,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1747923234504,3.77312957,2650.4,2649.9,28.964]
["bitfinex","ETHUSD",1747923234505,3.77323566,2650.3,2650.1,28.959]
["bitfinex","ETHUSD",1747923234795,0.24463747,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1747923234999,3.79236911,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747923235300,3.77338032,2650.2,2649.7,8.37683684]
["bitfinex","ETHUSD",1747923235593,3.77302568,2650.4,2649.8,32.72980417]
["bitfinex","ETHUSD",1747923235798,5.44372766,2650.9,2649.8,28.956]
["bitfinex","ETHUSD",1747923236091,3.77308544,2650.4,2649.8,32.72978781]
["bitfinex","ETHUSD",1747923236290,3.77282387,2650.6,2649.8,32.72978781]
["bitfinex","ETHUSD",1747923236291,3.77294183,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1747923236673,3.77294183,2650.5,2650.0,7.5]
["bitfinex","ETHUSD",1747923237294,3.77302559,2650.4,2650.1,28.956]
["bitfinex","ETHUSD",1747923237501,4.31684859,2650.8,2650.1,28.956]
["bitfinex","ETHUSD",1747923237668,3.77313687,2650.4,2650.1,28.956]
["bitfinex","ETHUSD",1747923238055,0.59882486,2650.7,2650.1,28.956]
["bitfinex","ETHUSD",1747923238056,3.77322865,2650.3,2650.1,28.956]
["bitfinex","ETHUSD",1747923238258,0.59882486,2650.7,2650.1,28.956]
["bitfinex","ETHUSD",1747923238259,3.77330012,2650.2,2650.1,17.64]
["bitfinex","ETHUSD",1747923238696,5.34480012,2650.2,2650.1,17.64]
["bitfinex","ETHUSD",1747923239260,1.5715,2650.6,2650.1,17.636]
["bitfinex","ETHUSD",1747923239563,3.77305291,2650.4,2650.1,17.636]
["bitfinex","ETHUSD",1747923240092,3.77330012,2650.2,2650.1,17.636]
["bitfinex","ETHUSD",1747923240700,3.7736913,2650.0,2649.9,11.312]
["bitfinex","ETHUSD",1747923240875,3.7736913,2650.0,2649.7,0.37683684]
["bitfinex","ETHUSD",1747923241061,3.77287304,2650.5,2649.8,17.634]
["bitfinex","ETHUSD",1747923241257,3.77415458,2649.6,2648.9,3.77511836]
["bitfinex","ETHUSD",1747923241457,3.77415458,2649.6,2649.5,45.246]
["bitfinex","ETHUSD",1747923241758,3.77331405,2650.2,2649.5,49.0202522]
["bitfinex","ETHUSD",1747923241957,0.93341865,2650.4,2649.5,45.246]
["bitfinex","ETHUSD",1747923242201,3.77289854,2650.5,2649.8,3.77373429]
["bitfinex","ETHUSD",1747923242700,3.77289854,2650.5,2650.0,3.77355212]
["bitfinex","ETHUSD",1747923242876,3.77305191,2650.4,2650.1,17.634]
["bitfinex","ETHUSD",1747923243200,1.73043249,2650.6,2650.1,17.634]
["bitfinex","ETHUSD",1747923243358,0.02,2650.9,2650.1,17.634]
["bitfinex","ETHUSD",1747923243559,3.79239421,2650.9,2650.1,17.634]
["bitfinex","ETHUSD",1747923243780,3.77310176,2650.4,2650.1,17.634]
["bitfinex","ETHUSD",1747923244698,3.772918,2650.5,2650.1,17.634]
["bitfinex","ETHUSD",1747923245187,3.77314417,2650.4,2650.1,17.634]
["bitfinex","ETHUSD",1747923245396,3.77319947,2650.3,2650.1,17.634]
["bitfinex","ETHUSD",1747923246199,0.02,2650.9,2650.1,17.634]
["bitfinex","ETHUSD",1747923246405,3.77274327,2650.6,2650.1,21.40735372]
["bitfinex","ETHUSD",1747923246703,0.04715896,2650.8,2649.7,0.37145668]
["bitfinex","ETHUSD",1747923246901,3.77330012,2650.2,2650.1,11.31]
["bitfinex","ETHUSD",1747923247107,0.55911762,2650.9,2650.1,11.31]
["bitfinex","ETHUSD",1747923247281,3.77315063,2650.4,2650.1,11.31]
["bitfinex","ETHUSD",1747923247683,3.77290624,2650.5,2649.8,17.631]
["bitfinex","ETHUSD",1747923247684,3.77293964,2650.5,2649.8,17.631]
["bitfinex","ETHUSD",1747923247883,1.5693,2650.4,2649.9,17.631]
["bitfinex","ETHUSD",1747923248078,3.7735849,2650.0,2649.9,17.631]
["bitfinex","ETHUSD",1747923249071,3.77355452,2650.1,2649.9,17.631]
["bitfinex","ETHUSD",1747923249308,3.7735849,2650.0,2649.9,17.631]
["bitfinex","ETHUSD",1747923249509,3.77330012,2650.2,2649.9,17.631]
["bitfinex","ETHUSD",1747923249806,3.7735849,2650.0,2649.9,17.631]
["bitfinex","ETHUSD",1747923250164,3.77386972,2649.8,2649.5,16.3]
["bitfinex","ETHUSD",1747923250364,3.77415458,2649.6,2649.5,27.98232377]
["bitfinex","ETHUSD",1747923250706,3.77376642,2649.9,2649.5,45.61332377]
["bitfinex","ETHUSD",1747923250867,3.77393618,2649.8,2649.5,45.61332377]
["bitfinex","ETHUSD",1747923251068,0.53421835,2650.3,2649.5,45.61332377]
["bitfinex","ETHUSD",1747923251297,3.77315775,2650.3,2649.5,45.61332377]
["bitfinex","ETHUSD",1747923251520,1.5693,2650.4,2649.5,45.61332377]
["bitfinex","ETHUSD",1747923251712,5.34235078,2650.4,2649.5,45.61332377]
["bitfinex","ETHUSD",1747923251906,3.77336367,2650.2,2649.7,3.77393626]
["bitfinex","ETHUSD",1747923252811,1.5693,2650.4,2649.8,3.77377759]
["bitfinex","ETHUSD",1747923253133,0.55911762,2650.9,2650.0,3.77352675]
["bitfinex","ETHUSD",1747923253134,1.5302,2650.7,2650.0,3.77352675]
["bitfinex","ETHUSD",1747923253433,3.77316128,2650.3,2650.1,17.597]
["bitfinex","ETHUSD",1747923253637,3.77316128,2650.3,2650.2,28.906]
["bitfinex","ETHUSD",1747923254354,3.77316128,2650.3,2650.2,17.597]
["bitfinex","ETHUSD",1747923254708,3.77295072,2650.5,2650.2,17.597]
["bitfinex","ETHUSD",1747923254949,4.35879376,2650.7,2650.2,21.37022179]
["bitfinex","ETHUSD",1747923255134,0.02,2650.9,2650.4,3.77301539]
["bitfinex","ETHUSD",1747923255337,3.77217704,2651.0,2650.5,20.05879765]
["bitfinex","ETHUSD",1747923255538,9.6524,2651.7,2650.6,28.906]
["bitfinex","ETHUSD",1747923255857,3.77238284,2650.9,2650.5,16.286]
["bitfinex","ETHUSD",1747923256025,3.77215941,2651.1,2650.6,28.905]
["bitfinex","ETHUSD",1747923256224,3.77223108,2651.0,2650.6,28.905]
["bitfinex","ETHUSD",1747923256451,3.77211083,2651.1,2650.6,32.67770086]
["bitfinex","ETHUSD",1747923256637,3.77156312,2651.5,2650.6,28.905]
["bitfinex","ETHUSD",1747923256845,3.77208313,2651.1,2650.7,28.905]
["bitfinex","ETHUSD",1747923257012,3.77197936,2651.2,2650.7,3.77256074]
["bitfinex","ETHUSD",1747923257212,1.6524,2651.7,2650.8,28.905]
["bitfinex","ETHUSD",1747923257412,3.77164467,2651.4,2650.8,28.905]
["bitfinex","ETHUSD",1747923257632,3.77130788,2651.6,2650.9,3.77222581]
["bitfinex","ETHUSD",1747923257826,3.77160179,2651.4,2650.9,3.77222581]
["bitfinex","ETHUSD",1747923258032,1.6524,2651.7,2650.8,28.905]
["bitfinex","ETHUSD",1747923258229,3.77130788,2651.6,2650.9,3.77226829]
["bitfinex","ETHUSD",1747923258436,3.77169052,2651.4,2650.8,32.67734459]
["bitfinex","ETHUSD",1747923258639,9.6524,2651.7,2650.8,32.67740863]
["bitfinex","ETHUSD",1747923258840,9.6524,2651.7,2650.9,3.77229383]
["bitfinex","ETHUSD",1747923258841,3.77169952,2651.4,2650.9,3.77229383]
["bitfinex","ETHUSD",1747923259130,3.77159236,2651.4,2650.9,3.77229664]
["bitfinex","ETHUSD",1747923259440,1.34234401,2651.6,2650.8,28.905]
["bitfinex","ETHUSD",1747923259651,3.77102345,2651.8,2651.1,3.77190908]
["bitfinex","ETHUSD",1747923259956,3.77116566,2651.7,2651.2,3.77186392]
["bitfinex","ETHUSD",1747923260163,3.77126266,2651.7,2651.1,3.77194525]
["bitfinex","ETHUSD",1747923260331,0.02,2651.9,2650.5,16.286]
["bitfinex","ETHUSD",1747923260659,3.77196407,2651.2,2650.7,3.77250119]
["bitfinex","ETHUSD",1747923260824,3.77167408,2651.4,2650.8,3.7723614]
["bitfinex","ETHUSD",1747923261020,3.77156516,2651.5,2650.6,28.901]
["bitfinex","ETHUSD",1747923261223,0.02,2651.9,2651.3,3.77162025]
["bitfinex","ETHUSD",1747923261455,0.02,2651.9,2651.4,28.899]
["bitfinex","ETHUSD",1747923261794,3.79089271,2651.9,2651.4,28.899]
["bitfinex","ETHUSD",1747923261996,3.77116784,2651.7,2651.4,28.899]
["bitfinex","ETHUSD",1747923262152,4.5273739,2651.7,2651.5,16.281]
["bitfinex","ETHUSD",1747923262352,3.77130788,2651.6,2651.5,16.281]
["bitfinex","ETHUSD",1747923262770,3.77130788,2651.6,2651.5,33.873]
["bitfinex","ETHUSD",1747923263183,3.77130788,2651.6,2651.5,16.281]
["bitfinex","ETHUSD",1747923263383,3.77130788,2651.6,2651.5,33.873]
["bitfinex","ETHUSD",1747923263579,4.60117758,2651.6,2651.5,33.873]
["bitfinex","ETHUSD",1747923263783,3.77188248,2651.2,2650.9,16.281]
["bitfinex","ETHUSD",1747923263952,3.77244053,2650.9,2650.8,17.592]
["bitfinex","ETHUSD",1747923264770,3.77223624,2651.0,2650.8,17.592]
["bitfinex","ETHUSD",1747923265095,3.77230374,2650.9,2650.8,17.592]
["bitfinex","ETHUSD",1747923265291,4.51734819,2650.9,2650.8,17.592]
["bitfinex","ETHUSD",1747923265794,3.77284003,2650.6,2649.9,3.77371286]
["bitfinex","ETHUSD",1747923265956,3.77295867,2650.5,2650.0,29.2120123]
["bitfinex","ETHUSD",1747923266157,3.77267931,2650.7,2650.1,4.08843572]
["bitfinex","ETHUSD",1747923266360,3.77267931,2650.7,2650.2,4.08820356]
["bitfinex","ETHUSD",1747923266660,0.74504445,2650.9,2650.3,0.31497664]
["bitfinex","ETHUSD",1747923266855,3.77301539,2650.4,2650.3,0.31497664]
["bitfinex","ETHUSD",1747923267068,13.36411539,2650.4,2650.3,0.31497664]
["bitfinex","ETHUSD",1747923268378,13.91411539,2650.4,2650.3,0.31497664]
["bitfinex","ETHUSD",1747923268761,14.12488355,2650.4,2650.3,0.31497664]
["bitfinex","ETHUSD",1747923269306,3.77442837,2649.5,2649.0,3.77499411]
["bitfinex","ETHUSD",1747923269462,3.77462863,2649.3,2648.6,3.77548687]
["bitfinex","ETHUSD",1747923269657,11.77440621,2649.5,2648.9,3.77511019]
["bitfinex","ETHUSD",1747923269885,3.7744514,2649.4,2648.9,3.77511019]
["bitfinex","ETHUSD",1747923270085,8.0,2649.4,2648.7,0.42138155]
["bitfinex","ETHUSD",1747923270287,3.7745079,2649.4,2648.7,3.7754078]
["bitfinex","ETHUSD",1747923270500,3.7745079,2649.4,2648.8,11.306]
["bitfinex","ETHUSD",1747923270663,8.0,2649.6,2648.8,11.306]
["bitfinex","ETHUSD",1747923270860,8.0,2649.6,2648.8,0.38322824]
["bitfinex","ETHUSD",1747923271199,3.77557989,2648.6,2648.3,11.307]
["bitfinex","ETHUSD",1747923271364,1.5497,2649.1,2648.3,11.307]
["bitfinex","ETHUSD",1747923271365,3.77555439,2648.7,2648.3,11.307]
["bitfinex","ETHUSD",1747923271703,8.0,2648.7,2648.3,27.589]
["bitfinex","ETHUSD",1747923271901,11.77586467,2648.4,2648.3,16.282]
["bitfinex","ETHUSD",1747923272219,8.0,2648.4,2648.3,33.875]
["bitfinex","ETHUSD",1747923272879,1.5497,2649.1,2648.3,33.875]
["bitfinex","ETHUSD",1747923273095,3.77526982,2648.9,2648.4,3.81361073]
["bitfinex","ETHUSD",1747923273401,8.0,2648.9,2648.3,33.875]
["bitfinex","ETHUSD",1747923273570,8.0,2648.7,2648.3,37.65093425]
["bitfinex","ETHUSD",1747923273774,3.7751769,2648.9,2648.4,3.77579663]
["bitfinex","ETHUSD",1747923273974,5.43557845,2649.4,2648.3,33.875]
["bitfinex","ETHUSD",1747923274169,3.77565795,2648.6,2648.3,33.875]
["bitfinex","ETHUSD",1747923274493,8.0,2648.7,2648.3,33.875]
["bitfinex","ETHUSD",1747923274898,8.0,2648.7,2648.3,37.65093031]
["bitfinex","ETHUSD",1747923275108,1.6611,2649.4,2648.3,33.875]
["bitfinex","ETHUSD",1747923275266,3.77518719,2648.9,2648.4,3.77581518]
["bitfinex","ETHUSD",1747923275462,1.6611,2649.4,2648.3,33.875]
["bitfinex","ETHUSD",1747923275787,3.77458196,2649.3,2648.3,33.875]
["bitfinex","ETHUSD",1747923276190,1.6257,2649.7,2648.4,0.55]
["bitfinex","ETHUSD",1747923276389,3.7735849,2650.0,2649.2,3.77461878]
["bitfinex","ETHUSD",1747923276596,1.6084,2650.1,2649.3,45.194]
["bitfinex","ETHUSD",1747923276801,3.77397707,2649.8,2649.3,45.194]
["bitfinex","ETHUSD",1747923277005,11.309,2651.0,2648.8,3.27521848]
["bitfinex","ETHUSD",1747923277202,1.5886,2650.4,2648.9,17.599]
["bitfinex","ETHUSD",1747923277511,1.5886,2649.7,2648.7,14.86638159]
["bitfinex","ETHUSD",1747923277711,3.77447228,2649.4,2648.9,3.77514573]
["bitfinex","ETHUSD",1747923277897,3.77486693,2649.1,2649.0,17.599]
["bitfinex","ETHUSD",1747923278097,11.77529447,2648.8,2648.7,17.599]
["bitfinex","ETHUSD",1747923278500,11.77600724,2648.3,2648.2,0.38179053]
["bitfinex","ETHUSD",1747923278700,11.77614983,2648.2,2648.1,17.619]
["bitfinex","ETHUSD",1747923279090,8.0,2648.2,2648.1,17.619]
["bitfinex","ETHUSD",1747923279291,11.77614983,2648.2,2648.1,17.98794316]
["bitfinex","ETHUSD",1747923279473,11.77614983,2648.2,2648.1,0.38894316]
["bitfinex","ETHUSD",1747923279674,8.0,2648.2,2648.1,0.38894316]
["bitfinex","ETHUSD",1747923280315,3.77529447,2648.8,2648.1,4.16517945]
["bitfinex","ETHUSD",1747923280522,13.30128216,2648.9,2648.2,3.77609029]
["bitfinex","ETHUSD",1747923280703,11.7755498,2648.7,2648.2,3.77613147]
["bitfinex","ETHUSD",1747923280886,3.77560366,2648.6,2648.1,0.38894316]
["bitfinex","ETHUSD",1747923281093,11.77556765,2648.7,2648.1,4.16519443]
["bitfinex","ETHUSD",1747923281428,8.0,2648.7,2648.1,0.38894316]
["bitfinex","ETHUSD",1747923281633,1.5307,2649.6,2648.1,0.97669511]
["bitfinex","ETHUSD",1747923281782,3.7743772,2649.5,2648.8,3.77516869]
["bitfinex","ETHUSD",1747923282124,3.82104809,2649.8,2648.9,28.865]
["bitfinex","ETHUSD",1747923282424,3.77500943,2649.0,2648.9,17.553]
["bitfinex","ETHUSD",1747923282591,8.0,2648.9,2648.6,17.553]
["bitfinex","ETHUSD",1747923282797,11.775437,2648.7,2648.6,17.553]
["bitfinex","ETHUSD",1747923283223,8.0,2648.7,2648.6,17.553]
["bitfinex","ETHUSD",1747923283421,11.775437,2648.7,2648.6,17.553]
["bitfinex","ETHUSD",1747923284024,8.0,2648.6,2648.2,16.29]
["bitfinex","ETHUSD",1747923284213,11.775437,2648.7,2648.3,32.64100346]
["bitfinex","ETHUSD",1747923284214,8.0,2648.7,2648.3,32.64100346]
["bitfinex","ETHUSD",1747923284523,3.77508503,2649.0,2648.5,3.77569483]
["bitfinex","ETHUSD",1747923284725,1.5554,2649.4,2648.3,28.865]
["bitfinex","ETHUSD",1747923285236,1.5554,2649.4,2648.4,3.77573968]
["bitfinex","ETHUSD",1747923285237,3.7750782,2649.0,2648.4,3.77573968]
["bitfinex","ETHUSD",1747923285423,3.7750782,2649.0,2648.3,32.64098298]
["bitfinex","ETHUSD",1747923285424,3.77474389,2649.2,2648.3,28.865]
["bitfinex","ETHUSD",1747923285584,0.37747439,2649.1,2648.3,28.865]
["bitfinex","ETHUSD",1747923285788,8.0,2648.8,2648.4,3.77578266]
["bitfinex","ETHUSD",1747923285998,8.0,2648.9,2648.3,28.865]
["bitfinex","ETHUSD",1747923286329,11.77522461,2648.9,2648.4,3.7758574]
["bitfinex","ETHUSD",1747923286702,3.77531714,2648.8,2648.3,32.6409716]
["bitfinex","ETHUSD",1747923286903,8.0,2648.9,2648.4,3.77584674]
["bitfinex","ETHUSD",1747923287624,8.0,2648.9,2648.5,3.77568114]
["bitfinex","ETHUSD",1747923287926,9.5554,2649.4,2648.5,17.554]
["bitfinex","ETHUSD",1747923288088,3.77557955,2648.6,2648.5,17.554]
["bitfinex","ETHUSD",1747923288715,11.77557955,2648.6,2648.5,17.554]
["bitfinex","ETHUSD",1747923288888,3.77600724,2648.3,2648.2,16.29]
["bitfinex","ETHUSD",1747923289104,3.77563769,2648.6,2648.2,17.554]
["bitfinex","ETHUSD",1747923289308,3.77600724,2648.3,2648.2,17.554]
["bitfinex","ETHUSD",1747923289545,3.77600724,2648.3,2647.8,3.77671197]
["bitfinex","ETHUSD",1747923290246,8.0,2648.7,2647.8,0.3684955]
["bitfinex","ETHUSD",1747923290546,8.0,2648.6,2648.1,3.77617235]
["bitfinex","ETHUSD",1747923290745,8.0,2648.6,2648.2,11.313]
["bitfinex","ETHUSD",1747923291052,11.77559031,2648.6,2648.2,11.313]
["bitfinex","ETHUSD",1747923291341,8.0,2648.6,2648.2,15.08908393]
["bitfinex","ETHUSD",1747923291560,3.77559416,2648.6,2648.2,11.313]
["bitfinex","ETHUSD",1747923291768,11.77574239,2648.5,2648.3,17.555]
["bitfinex","ETHUSD",1747923291970,11.77583045,2648.5,2648.3,17.555]
["bitfinex","ETHUSD",1747923292160,3.77586467,2648.4,2648.3,17.555]
["bitfinex","ETHUSD",1747923292478,1.6658,2648.8,2648.3,17.555]
["bitfinex","ETHUSD",1747923292804,8.0,2649.0,2648.6,3.77547518]
["bitfinex","ETHUSD",1747923292947,8.0,2649.0,2648.3,17.555]
["bitfinex","ETHUSD",1747923292948,8.0,2649.1,2648.7,3.77541864]
["bitfinex","ETHUSD",1747923293490,1.6114,2649.4,2648.8,28.869]
["bitfinex","ETHUSD",1747923293777,11.77515194,2648.9,2648.8,28.869]
["bitfinex","ETHUSD",1747923295680,11.77515194,2648.9,2648.1,16.292]
["bitfinex","ETHUSD",1747923295681,8.0,2648.8,2648.1,16.292]
["bitfinex","ETHUSD",1747923295978,3.77595812,2648.4,2648.2,17.555]
["bitfinex","ETHUSD",1747923296282,3.77590418,2648.4,2648.2,28.869]
["bitfinex","ETHUSD",1747923296605,8.0,2648.6,2648.2,28.869]
["bitfinex","ETHUSD",1747923296787,11.77568636,2648.6,2648.2,28.869]
["bitfinex","ETHUSD",1747923297378,0.53517481,2649.7,2648.2,28.869]
["bitfinex","ETHUSD",1747923297680,8.0,2648.8,2648.4,3.77582063]
["bitfinex","ETHUSD",1747923297877,8.0,2648.8,2648.5,3.77571888]
["bitfinex","ETHUSD",1747923298085,8.0,2648.8,2648.4,3.77579017]
["bitfinex","ETHUSD",1747923298288,8.0,2648.9,2648.4,3.77579017]
["bitfinex","ETHUSD",1747923298455,8.0,2649.3,2648.5,0.37757902]
["bitfinex","ETHUSD",1747923298661,8.0,2648.9,2648.5,3.77564407]
["bitfinex","ETHUSD",1747923298863,3.77537482,2648.8,2648.3,3.77594894]
["bitfinex","ETHUSD",1747923299057,3.77508929,2649.0,2648.5,3.77564707]
["bitfinex","ETHUSD",1747923299384,8.0,2649.2,2648.4,28.87]
["bitfinex","ETHUSD",1747923299588,1.5416,2649.6,2648.4,28.87]
["bitfinex","ETHUSD",1747923299757,3.77496002,2649.1,2648.6,3.7755171]
["bitfinex","ETHUSD",1747923300397,3.77520901,2648.9,2648.5,28.87]
["bitfinex","ETHUSD",1747923300599,3.77514752,2649.0,2648.6,28.869]
["bitfinex","ETHUSD",1747923300779,11.77491476,2649.1,2648.6,28.869]
["bitfinex","ETHUSD",1747923300980,8.0,2649.0,2648.6,28.869]
["bitfinex","ETHUSD",1747923301156,1.5756,2648.9,2648.7,28.869]
["bitfinex","ETHUSD",1747923301353,13.35075194,2648.9,2648.8,17.555]
["bitfinex","ETHUSD",1747923301756,11.77515194,2648.9,2648.8,17.555]
["bitfinex","ETHUSD",1747923301981,11.77614983,2648.2,2648.1,16.292]
["bitfinex","ETHUSD",1747923302193,11.77614983,2648.2,2648.1,33.847]
["bitfinex","ETHUSD",1747923302897,8.0,2648.2,2648.1,33.847]
["bitfinex","ETHUSD",1747923303272,1.5658,2648.5,2648.1,37.62319135]
["bitfinex","ETHUSD",1747923303473,11.77569786,2648.6,2648.1,37.62322887]
["bitfinex","ETHUSD",1747923304010,8.0,2648.4,2648.1,16.292]
["bitfinex","ETHUSD",1747923304162,11.77600724,2648.3,2648.2,28.87]
["bitfinex","ETHUSD",1747923304717,8.0,2648.3,2648.2,28.87]
["bitfinex","ETHUSD",1747923305259,11.77614983,2648.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923305587,3.77700558,2647.6,2647.5,17.556]
["bitfinex","ETHUSD",1747923305789,3.77700558,2647.6,2647.2,11.314]
["bitfinex","ETHUSD",1747923305790,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923305973,8.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923306363,11.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923306973,13.3919763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923307305,8.0,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923307507,1.5802,2648.6,2647.1,3.83546501]
["bitfinex","ETHUSD",1747923307810,11.77668802,2647.9,2647.3,3.77741865]
["bitfinex","ETHUSD",1747923308028,5.35618414,2648.4,2647.7,3.77676628]
["bitfinex","ETHUSD",1747923308029,3.77611682,2648.3,2647.7,3.77676628]
["bitfinex","ETHUSD",1747923308197,1.5802,2648.4,2647.8,28.874]
["bitfinex","ETHUSD",1747923308399,1.5802,2648.4,2647.9,21.33457425]
["bitfinex","ETHUSD",1747923308586,0.44669393,2648.5,2647.9,21.33452548]
["bitfinex","ETHUSD",1747923308927,1.90905036,2649.1,2648.7,3.77535749]
["bitfinex","ETHUSD",1747923309096,0.67327132,2649.1,2648.8,28.874]
["bitfinex","ETHUSD",1747923309302,0.67327132,2649.1,2648.9,17.559]
["bitfinex","ETHUSD",1747923309730,0.35995036,2649.1,2648.5,16.295]
["bitfinex","ETHUSD",1747923310022,0.31332096,2649.0,2648.9,17.559]
["bitfinex","ETHUSD",1747923310185,0.31332096,2649.0,2648.9,21.71998048]
["bitfinex","ETHUSD",1747923310384,0.31332096,2649.0,2648.9,17.94482854]
["bitfinex","ETHUSD",1747923310625,0.31332096,2649.0,2648.9,21.71998048]
["bitfinex","ETHUSD",1747923310828,5.32349853,2649.5,2648.9,21.71990886]
["bitfinex","ETHUSD",1747923311027,8.0,2649.4,2648.9,21.71990886]
["bitfinex","ETHUSD",1747923311228,1.6166,2649.9,2649.3,3.77454099]
["bitfinex","ETHUSD",1747923311432,0.53615245,2650.3,2648.9,17.94482854]
["bitfinex","ETHUSD",1747923311433,1.5966,2650.2,2649.4,11.316]
["bitfinex","ETHUSD",1747923311731,0.44669393,2650.7,2649.5,16.295]
["bitfinex","ETHUSD",1747923311913,0.44669393,2650.7,2649.6,28.824]
["bitfinex","ETHUSD",1747923312118,11.77398578,2649.8,2649.7,17.508]
["bitfinex","ETHUSD",1747923312287,13.3287576,2649.8,2649.7,17.508]
["bitfinex","ETHUSD",1747923312489,9.55477182,2649.8,2649.7,17.508]
["bitfinex","ETHUSD",1747923312689,8.0,2649.8,2649.7,17.508]
["bitfinex","ETHUSD",1747923313089,1.571,2650.5,2649.8,3.77386972]
["bitfinex","ETHUSD",1747923313327,3.7730246,2650.4,2649.8,3.77376629]
["bitfinex","ETHUSD",1747923313500,1.571,2650.5,2649.8,3.77386972]
["bitfinex","ETHUSD",1747923313824,1.571,2650.5,2649.7,17.508]
["bitfinex","ETHUSD",1747923314028,3.77310184,2650.4,2649.8,3.77380619]
["bitfinex","ETHUSD",1747923314231,5.34393104,2650.5,2649.7,17.88815953]
["bitfinex","ETHUSD",1747923314435,8.0,2650.1,2649.5,16.295]
["bitfinex","ETHUSD",1747923314617,3.77401215,2649.7,2649.6,17.504]
["bitfinex","ETHUSD",1747923314823,8.0,2649.8,2649.6,17.504]
["bitfinex","ETHUSD",1747923314824,9.559,2649.8,2649.6,17.504]
["bitfinex","ETHUSD",1747923314995,3.77378956,2649.9,2649.6,17.504]
["bitfinex","ETHUSD",1747923314996,8.0,2649.9,2649.6,17.504]
["bitfinex","ETHUSD",1747923315190,8.0,2650.1,2649.6,17.504]
["bitfinex","ETHUSD",1747923315391,1.559,2650.5,2649.6,17.504]
["bitfinex","ETHUSD",1747923315591,8.0,2650.3,2649.7,3.77389158]
["bitfinex","ETHUSD",1747923315893,8.0,2650.3,2649.6,17.504]
["bitfinex","ETHUSD",1747923315894,1.559,2650.5,2650.0,3.77355222]
["bitfinex","ETHUSD",1747923316092,1.559,2650.5,2650.1,11.312]
["bitfinex","ETHUSD",1747923316289,1.5213,2650.9,2650.2,21.27520267]
["bitfinex","ETHUSD",1747923316515,1.5213,2650.9,2650.3,3.77308248]
["bitfinex","ETHUSD",1747923316516,0.02,2650.9,2650.3,3.77308248]
["bitfinex","ETHUSD",1747923316736,3.79237861,2650.9,2650.3,3.77308248]
["bitfinex","ETHUSD",1747923316953,3.79237861,2650.9,2649.5,16.295]
["bitfinex","ETHUSD",1747923316954,1.5013,2650.7,2649.5,16.295]
["bitfinex","ETHUSD",1747923317132,11.77301539,2650.4,2650.3,0.381627]
["bitfinex","ETHUSD",1747923317307,11.7732816,2650.3,2649.6,15.08611917]
["bitfinex","ETHUSD",1747923317635,5.27391443,2650.7,2650.0,3.77356121]
["bitfinex","ETHUSD",1747923317830,8.0,2650.5,2650.0,3.77356121]
["bitfinex","ETHUSD",1747923318132,0.02,2650.9,2650.0,0.75474309]
["bitfinex","ETHUSD",1747923318308,0.02,2650.9,2650.3,3.77302219]
["bitfinex","ETHUSD",1747923318639,1.6098,2651.8,2650.4,29.260594]
["bitfinex","ETHUSD",1747923318793,3.77119879,2651.7,2650.5,20.61087304]
["bitfinex","ETHUSD",1747923318989,3.77148925,2651.5,2650.9,3.77222931]
["bitfinex","ETHUSD",1747923319328,1.6098,2651.8,2651.0,17.5]
["bitfinex","ETHUSD",1747923319630,0.00439105,2651.1,2651.0,21.27216144]
["bitfinex","ETHUSD",1747923319797,0.00439105,2651.1,2651.0,32.58316144]
["bitfinex","ETHUSD",1747923319999,0.00439105,2651.1,2651.0,28.811]
["bitfinex","ETHUSD",1747923320439,0.00439105,2651.1,2651.0,32.58316144]
["bitfinex","ETHUSD",1747923321507,0.00439105,2651.1,2651.0,33.13316144]
["bitfinex","ETHUSD",1747923322603,1e-08,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1747923322808,1.5521,2652.9,2651.5,3.77145012]
["bitfinex","ETHUSD",1747923323030,5.32161441,2652.9,2651.7,4.3210357]
["bitfinex","ETHUSD",1747923323332,8.0,2652.8,2652.3,3.77023377]
["bitfinex","ETHUSD",1747923323556,1.5521,2652.9,2651.6,16.284]
["bitfinex","ETHUSD",1747923323757,3.77011253,2652.5,2651.9,3.77079093]
["bitfinex","ETHUSD",1747923324033,8.0,2652.6,2651.7,28.804]
["bitfinex","ETHUSD",1747923324226,0.02,2652.9,2651.8,4.32099728]
["bitfinex","ETHUSD",1747923324427,3.76998996,2652.6,2651.8,3.77102345]
["bitfinex","ETHUSD",1747923324662,0.02,2652.9,2651.9,32.9469781]
["bitfinex","ETHUSD",1747923324872,8.0,2652.7,2652.1,3.77047359]
["bitfinex","ETHUSD",1747923325040,8.0,2652.7,2652.0,3.77071394]
["bitfinex","ETHUSD",1747923325246,3.7895115,2652.9,2651.9,29.17610235]
["bitfinex","ETHUSD",1747923325461,0.02,2652.9,2651.9,29.17610235]
["bitfinex","ETHUSD",1747923325765,3.76962045,2652.8,2652.2,3.77038752]
["bitfinex","ETHUSD",1747923325927,3.76976368,2652.7,2652.1,3.77052138]
["bitfinex","ETHUSD",1747923326126,11.76965123,2652.8,2652.3,3.77031234]
["bitfinex","ETHUSD",1747923326658,11.76965123,2652.8,2652.4,28.796]
["bitfinex","ETHUSD",1747923326831,0.02,2652.9,2652.5,11.305]
["bitfinex","ETHUSD",1747923327031,8.02,2652.9,2652.6,16.28]
["bitfinex","ETHUSD",1747923327354,11.76974403,2652.7,2652.6,16.28]
["bitfinex","ETHUSD",1747923327554,8.0,2652.7,2652.6,45.076]
["bitfinex","ETHUSD",1747923327755,1.57585729,2652.9,2652.6,45.076]
["bitfinex","ETHUSD",1747923327756,0.02,2652.9,2652.6,45.076]
["bitfinex","ETHUSD",1747923327941,0.02,2652.9,2652.7,3.76974403]
["bitfinex","ETHUSD",1747923328147,0.02,2652.9,2652.6,45.076]
["bitfinex","ETHUSD",1747923328350,0.02,2652.9,2652.6,48.84579962]
["bitfinex","ETHUSD",1747923328545,0.02,2652.9,2652.7,3.76965713]
["bitfinex","ETHUSD",1747923328774,0.02,2652.9,2652.6,45.076]
["bitfinex","ETHUSD",1747923328933,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747923329272,0.02,2652.9,2652.7,3.76968213]
["bitfinex","ETHUSD",1747923329478,0.02,2652.9,2652.8,11.303]
["bitfinex","ETHUSD",1747923329966,3.78945983,2652.9,2652.8,11.303]
["bitfinex","ETHUSD",1747923330171,8.02,2652.9,2652.8,17.487]
["bitfinex","ETHUSD",1747923330393,8.02,2652.9,2652.8,28.79]
["bitfinex","ETHUSD",1747923330568,11.78945983,2652.9,2652.8,28.79]
["bitfinex","ETHUSD",1747923330771,8.02,2652.9,2652.8,28.79]
["bitfinex","ETHUSD",1747923331169,11.78945983,2652.9,2652.8,28.79]
["bitfinex","ETHUSD",1747923331374,1.6136,2652.6,2652.0,0.34173872]
["bitfinex","ETHUSD",1747923331545,3.77330012,2650.2,2649.5,0.3418]
["bitfinex","ETHUSD",1747923331752,11.77330012,2650.2,2650.1,1.82036254]
["bitfinex","ETHUSD",1747923332073,13.32794664,2650.2,2650.1,1.82036254]
["bitfinex","ETHUSD",1747923332600,13.32794664,2650.2,2650.1,0.33500041]
["bitfinex","ETHUSD",1747923333378,11.77330012,2650.2,2650.1,0.33500041]
["bitfinex","ETHUSD",1747923333996,11.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923334528,12.32330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923334699,22.64832582,2651.2,2649.4,2.45465543]
["bitfinex","ETHUSD",1747923334700,13.39779703,2649.5,2649.4,2.45465543]
["bitfinex","ETHUSD",1747923334858,15.1149925,2649.5,2649.4,2.45465543]
["bitfinex","ETHUSD",1747923335062,13.39779703,2649.5,2649.4,2.45465543]
["bitfinex","ETHUSD",1747923335570,13.94779703,2649.5,2649.4,0.50494656]
["bitfinex","ETHUSD",1747923336259,4.32472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747923336463,11.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747923337186,11.77486693,2649.1,2649.0,2.48602838]
["bitfinex","ETHUSD",1747923337395,13.70728433,2649.1,2649.0,2.48602838]
["bitfinex","ETHUSD",1747923338319,8.0,2648.5,2648.3,17.488]
["bitfinex","ETHUSD",1747923338511,8.0,2648.6,2648.3,17.488]
["bitfinex","ETHUSD",1747923338720,3.77583288,2648.5,2648.4,17.493]
["bitfinex","ETHUSD",1747923339015,11.77584335,2648.5,2648.4,17.493]
["bitfinex","ETHUSD",1747923339774,8.0,2648.2,2647.6,16.66318483]
["bitfinex","ETHUSD",1747923339979,1.5447,2648.7,2647.7,20.77381108]
["bitfinex","ETHUSD",1747923340219,8.0,2648.2,2647.7,20.77381108]
["bitfinex","ETHUSD",1747923340378,8.0,2648.2,2647.8,17.497]
["bitfinex","ETHUSD",1747923340583,8.0,2648.2,2647.8,21.27369175]
["bitfinex","ETHUSD",1747923340895,3.7761603,2648.2,2647.8,17.497]
["bitfinex","ETHUSD",1747923341094,3.7761603,2648.2,2647.9,17.497]
["bitfinex","ETHUSD",1747923341293,3.77662364,2647.9,2647.8,11.309]
["bitfinex","ETHUSD",1747923341494,8.0,2648.2,2647.8,28.765]
["bitfinex","ETHUSD",1747923341747,8.0,2647.9,2647.8,28.765]
["bitfinex","ETHUSD",1747923341917,1.17758952,2648.4,2647.8,28.765]
["bitfinex","ETHUSD",1747923342101,8.0,2648.0,2647.8,28.765]
["bitfinex","ETHUSD",1747923342286,11.77645371,2648.0,2647.8,28.765]
["bitfinex","ETHUSD",1747923342628,8.0,2647.8,2647.5,17.46]
["bitfinex","ETHUSD",1747923342824,11.77700558,2647.6,2647.5,17.46]
["bitfinex","ETHUSD",1747923342988,8.0,2647.6,2647.5,17.46]
["bitfinex","ETHUSD",1747923344278,11.77700558,2647.6,2647.5,17.46]
["bitfinex","ETHUSD",1747923345402,11.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923346034,8.0,2647.2,2647.1,3.79771901]
["bitfinex","ETHUSD",1747923346235,3.77662858,2647.9,2647.2,3.77757558]
["bitfinex","ETHUSD",1747923346443,1.615,2648.0,2647.6,3.77690991]
["bitfinex","ETHUSD",1747923346655,3.77636199,2648.1,2647.7,17.463]
["bitfinex","ETHUSD",1747923346858,1.615,2648.4,2647.8,17.50076528]
["bitfinex","ETHUSD",1747923347033,1.615,2648.4,2647.8,17.463]
["bitfinex","ETHUSD",1747923347229,3.77637885,2648.1,2647.8,17.463]
["bitfinex","ETHUSD",1747923347444,8.0,2648.0,2647.8,17.463]
["bitfinex","ETHUSD",1747923347755,8.0,2648.3,2647.8,17.463]
["bitfinex","ETHUSD",1747923347929,3.77615598,2648.2,2647.8,17.463]
["bitfinex","ETHUSD",1747923348333,3.77603582,2648.3,2647.8,21.23965165]
["bitfinex","ETHUSD",1747923348747,8.0,2648.5,2648.0,3.77635965]
["bitfinex","ETHUSD",1747923349273,8.0,2648.5,2647.9,3.77657766]
["bitfinex","ETHUSD",1747923349274,8.0,2648.4,2647.9,3.77650841]
["bitfinex","ETHUSD",1747923349434,11.77588417,2648.4,2647.9,3.77650841]
["bitfinex","ETHUSD",1747923349634,8.0,2648.4,2648.0,3.77632171]
["bitfinex","ETHUSD",1747923349854,1.5048,2648.7,2647.8,17.463]
["bitfinex","ETHUSD",1747923350056,8.0,2648.2,2647.8,17.463]
["bitfinex","ETHUSD",1747923350360,8.0,2648.4,2647.8,17.463]
["bitfinex","ETHUSD",1747923350658,8.0,2648.5,2648.0,3.77633468]
["bitfinex","ETHUSD",1747923350854,3.77586975,2648.4,2647.8,17.463]
["bitfinex","ETHUSD",1747923351018,3.77591984,2648.4,2647.9,21.24145834]
["bitfinex","ETHUSD",1747923351220,3.77574417,2648.5,2648.0,3.77637868]
["bitfinex","ETHUSD",1747923351448,8.0,2648.2,2648.1,28.78]
["bitfinex","ETHUSD",1747923351657,8.0,2648.6,2648.1,28.781]
["bitfinex","ETHUSD",1747923351844,3.77447398,2649.4,2648.1,28.781]
["bitfinex","ETHUSD",1747923351845,3.5939174,2649.1,2648.1,28.781]
["bitfinex","ETHUSD",1747923352046,8.0,2648.8,2648.1,28.781]
["bitfinex","ETHUSD",1747923352238,3.77510113,2649.0,2648.4,3.77572703]
["bitfinex","ETHUSD",1747923352437,3.77500943,2649.0,2648.5,3.77572116]
["bitfinex","ETHUSD",1747923352634,3.77500943,2649.0,2648.1,28.781]
["bitfinex","ETHUSD",1747923352635,1.5701,2649.8,2648.7,1.5967]
["bitfinex","ETHUSD",1747923352836,0.02,2649.9,2649.6,3.77401795]
["bitfinex","ETHUSD",1747923353047,0.02,2649.9,2649.7,28.782]
["bitfinex","ETHUSD",1747923353247,0.02,2649.9,2649.4,0.36994415]
["bitfinex","ETHUSD",1747923353566,0.02,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1747923353567,0.02,2649.9,2648.8,16.295]
["bitfinex","ETHUSD",1747923353740,3.77515194,2648.9,2648.8,16.295]
["bitfinex","ETHUSD",1747923354080,1.5529,2649.2,2648.6,28.782]
["bitfinex","ETHUSD",1747923354081,3.77462955,2649.3,2648.7,3.77532711]
["bitfinex","ETHUSD",1747923354370,3.77462955,2649.3,2648.6,32.55755975]
["bitfinex","ETHUSD",1747923354371,1.6125,2649.5,2648.6,29.15918833]
["bitfinex","ETHUSD",1747923354577,3.77489923,2649.1,2648.6,32.93476153]
["bitfinex","ETHUSD",1747923354744,3.77489923,2649.1,2648.6,28.782]
["bitfinex","ETHUSD",1747923354945,0.5386691,2649.4,2648.7,28.779]
["bitfinex","ETHUSD",1747923355168,0.5386691,2649.4,2648.8,17.463]
["bitfinex","ETHUSD",1747923355169,3.77496353,2649.1,2648.8,17.463]
["bitfinex","ETHUSD",1747923355338,3.77473503,2649.2,2648.8,17.463]
["bitfinex","ETHUSD",1747923355959,0.5386691,2649.4,2648.8,17.463]
["bitfinex","ETHUSD",1747923356161,3.77443949,2649.4,2648.8,17.463]
["bitfinex","ETHUSD",1747923356361,3.77483274,2649.2,2648.8,17.463]
["bitfinex","ETHUSD",1747923356562,3.77468121,2649.3,2648.8,17.463]
["bitfinex","ETHUSD",1747923356806,3.77475573,2649.2,2648.8,17.463]
["bitfinex","ETHUSD",1747923356963,3.7744396,2649.4,2648.8,17.463]
["bitfinex","ETHUSD",1747923357272,5.38686055,2649.5,2648.8,21.23826843]
["bitfinex","ETHUSD",1747923357677,3.79374632,2649.9,2648.8,21.23826843]
["bitfinex","ETHUSD",1747923357678,3.77408328,2649.7,2649.0,5.35161189]
["bitfinex","ETHUSD",1747923357979,0.02,2649.9,2649.2,3.77464142]
["bitfinex","ETHUSD",1747923358186,0.02,2649.9,2649.0,9.5767]
["bitfinex","ETHUSD",1747923358376,0.02,2649.9,2649.3,28.777]
["bitfinex","ETHUSD",1747923358572,0.02,2649.9,2649.0,9.5767]
["bitfinex","ETHUSD",1747923358778,3.79377062,2649.9,2649.1,28.777]
["bitfinex","ETHUSD",1747923358976,3.77438026,2649.5,2649.1,28.777]
["bitfinex","ETHUSD",1747923359176,0.02,2649.9,2649.1,28.777]
["bitfinex","ETHUSD",1747923359375,3.77386972,2649.8,2649.1,28.777]
["bitfinex","ETHUSD",1747923359597,3.77408044,2649.7,2649.1,32.55173779]
["bitfinex","ETHUSD",1747923359890,3.77400407,2649.8,2649.1,32.55182899]
["bitfinex","ETHUSD",1747923360194,3.77449565,2649.4,2649.2,28.777]
["bitfinex","ETHUSD",1747923360496,3.77458196,2649.3,2649.2,11.314]
["bitfinex","ETHUSD",1747923360698,3.77458196,2649.3,2649.2,28.776]
["bitfinex","ETHUSD",1747923360879,3.77450738,2649.4,2649.2,28.776]
["bitfinex","ETHUSD",1747923361065,3.77458196,2649.3,2649.2,28.776]
["bitfinex","ETHUSD",1747923361267,0.75490893,2649.3,2648.2,1.5075]
["bitfinex","ETHUSD",1747923361466,3.77536167,2648.8,2648.3,21.23790879]
["bitfinex","ETHUSD",1747923361667,3.77464629,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1747923361875,3.77537297,2648.8,2648.4,17.462]
["bitfinex","ETHUSD",1747923362068,3.7757221,2648.5,2648.4,17.462]
["bitfinex","ETHUSD",1747923362270,3.77563683,2648.6,2648.4,17.462]
["bitfinex","ETHUSD",1747923362474,3.77544359,2648.7,2648.4,17.462]
["bitfinex","ETHUSD",1747923362701,3.77565467,2648.6,2648.4,17.462]
["bitfinex","ETHUSD",1747923362887,5.31712514,2649.0,2648.4,17.462]
["bitfinex","ETHUSD",1747923363201,3.77515978,2648.9,2648.5,9.5766]
["bitfinex","ETHUSD",1747923363517,3.77515978,2648.9,2648.6,11.313]
["bitfinex","ETHUSD",1747923363722,3.775437,2648.7,2648.1,1.6343]
["bitfinex","ETHUSD",1747923363873,3.77529447,2648.8,2648.2,17.463]
["bitfinex","ETHUSD",1747923364075,3.77580287,2648.5,2648.2,28.777]
["bitfinex","ETHUSD",1747923364333,0.37751598,2648.9,2648.2,28.777]
["bitfinex","ETHUSD",1747923364334,3.77529447,2648.8,2648.3,3.775915]
["bitfinex","ETHUSD",1747923364516,3.77458196,2649.3,2648.2,28.777]
["bitfinex","ETHUSD",1747923364660,3.77522933,2648.9,2648.2,32.55310552]
["bitfinex","ETHUSD",1747923364860,4.32458196,2649.3,2648.3,8.0]
["bitfinex","ETHUSD",1747923365105,4.32458196,2649.3,2648.2,28.777]
["bitfinex","ETHUSD",1747923365308,3.77522938,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747923365475,4.53023211,2648.9,2648.4,11.314]
["bitfinex","ETHUSD",1747923365674,3.7757221,2648.5,2648.4,19.314]
["bitfinex","ETHUSD",1747923365883,3.7757221,2648.5,2648.4,11.314]
["bitfinex","ETHUSD",1747923366083,3.77565621,2648.6,2648.4,11.314]
["bitfinex","ETHUSD",1747923366602,3.7757221,2648.5,2648.4,11.314]
["bitfinex","ETHUSD",1747923366841,3.77558594,2648.6,2648.4,11.314]
["bitfinex","ETHUSD",1747923367018,4.53018409,2648.9,2648.4,11.314]
["bitfinex","ETHUSD",1747923367167,3.77550095,2648.7,2648.4,11.314]
["bitfinex","ETHUSD",1747923367604,5.33074291,2649.4,2648.4,15.08984648]
["bitfinex","ETHUSD",1747923367605,1.5563,2649.4,2648.4,15.08984648]
["bitfinex","ETHUSD",1747923367806,3.77508026,2649.0,2648.5,3.77564361]
["bitfinex","ETHUSD",1747923368127,3.77522648,2648.9,2648.4,15.08985381]
["bitfinex","ETHUSD",1747923368486,3.77537944,2648.8,2648.4,11.314]
["bitfinex","ETHUSD",1747923368814,3.77458196,2649.3,2648.5,17.463]
["bitfinex","ETHUSD",1747923368815,3.77522861,2648.9,2648.5,17.463]
["bitfinex","ETHUSD",1747923369021,1.5563,2649.4,2648.6,0.03775112]
["bitfinex","ETHUSD",1747923369309,3.7742899,2649.6,2649.0,3.7749365]
["bitfinex","ETHUSD",1747923369511,1.555,2649.8,2649.1,17.463]
["bitfinex","ETHUSD",1747923369512,3.77455921,2649.4,2649.1,17.463]
["bitfinex","ETHUSD",1747923369808,3.77437644,2649.5,2649.2,11.314]
["bitfinex","ETHUSD",1747923369977,3.7744612,2649.4,2649.2,11.314]
["bitfinex","ETHUSD",1747923370182,1.555,2649.8,2649.2,11.314]
["bitfinex","ETHUSD",1747923370183,3.77459232,2649.3,2649.2,11.314]
["bitfinex","ETHUSD",1747923370510,3.77486693,2649.1,2649.0,16.292]
["bitfinex","ETHUSD",1747923371564,5.32206693,2649.1,2649.0,16.292]
["bitfinex","ETHUSD",1747923371947,3.77600724,2648.3,2648.2,16.292]
["bitfinex","ETHUSD",1747923372091,3.77580705,2648.5,2648.2,16.292]
["bitfinex","ETHUSD",1747923372293,3.77600724,2648.3,2648.2,16.292]
["bitfinex","ETHUSD",1747923372530,0.04719605,2649.0,2648.2,16.292]
["bitfinex","ETHUSD",1747923372531,3.77546843,2648.7,2648.2,16.292]
["bitfinex","ETHUSD",1747923372733,0.37754684,2648.7,2648.2,16.292]
["bitfinex","ETHUSD",1747923372908,3.77550753,2648.7,2648.2,20.06804141]
["bitfinex","ETHUSD",1747923373231,3.77586467,2648.4,2648.3,17.433]
["bitfinex","ETHUSD",1747923373431,3.77586467,2648.4,2647.6,0.5372]
["bitfinex","ETHUSD",1747923373432,3.77677163,2647.8,2647.6,0.5372]
["bitfinex","ETHUSD",1747923373630,3.77629243,2648.1,2647.7,17.433]
["bitfinex","ETHUSD",1747923373817,3.77672029,2647.8,2647.7,17.433]
["bitfinex","ETHUSD",1747923374019,5.41142029,2647.8,2647.7,17.433]
["bitfinex","ETHUSD",1747923375039,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923376137,3.7775763,2647.2,2647.1,0.33535741]
["bitfinex","ETHUSD",1747923376508,5.3281763,2647.2,2647.1,0.33535741]
["bitfinex","ETHUSD",1747923376721,6.23873824,2647.2,2647.1,0.33535741]
["bitfinex","ETHUSD",1747923377320,3.7775763,2647.2,2647.1,0.33535741]
["bitfinex","ETHUSD",1747923377519,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747923379051,3.77771901,2647.1,2646.1,0.02]
["bitfinex","ETHUSD",1747923379232,3.77864753,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747923379420,3.77845243,2646.6,2646.2,17.439]
["bitfinex","ETHUSD",1747923379617,3.77880204,2646.4,2646.2,17.439]
["bitfinex","ETHUSD",1747923379933,1.5608,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923380124,5.33980385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923380474,5.33980385,2646.2,2646.1,17.459]
["bitfinex","ETHUSD",1747923380677,5.33980385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923380838,5.38705292,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923381156,6.25639656,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923382138,6.3036444,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923382370,6.25639656,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923382537,6.30364604,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923382866,6.80639656,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923383220,6.25639656,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923385560,3.77768131,2647.2,2646.1,0.02]
["bitfinex","ETHUSD",1747923385561,1.5768,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747923385737,1.5768,2647.0,2646.2,8.5572]
["bitfinex","ETHUSD",1747923385948,3.77827882,2646.8,2646.2,8.5572]
["bitfinex","ETHUSD",1747923386150,3.77827882,2646.8,2646.2,12.33619126]
["bitfinex","ETHUSD",1747923386326,1.5768,2647.0,2646.2,8.5572]
["bitfinex","ETHUSD",1747923386527,0.44669393,2647.5,2646.3,9.1072]
["bitfinex","ETHUSD",1747923386842,1.88669481,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1747923387169,1.88669481,2648.0,2647.6,45.076]
["bitfinex","ETHUSD",1747923387836,1.88669481,2648.0,2647.6,16.306]
["bitfinex","ETHUSD",1747923388050,1.88669481,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747923388636,1.88669481,2648.0,2647.8,11.77663831]
["bitfinex","ETHUSD",1747923388838,1.88669481,2648.0,2647.9,11.77657766]
["bitfinex","ETHUSD",1747923389039,1.88669481,2648.0,2647.9,12.14786478]
["bitfinex","ETHUSD",1747923389239,1.88669481,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747923389528,5.66312985,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747923389868,5.66312985,2648.0,2647.6,16.306]
["bitfinex","ETHUSD",1747923390184,3.77672029,2647.8,2647.7,17.446]
["bitfinex","ETHUSD",1747923390676,1.5239,2648.2,2647.7,17.446]
["bitfinex","ETHUSD",1747923390677,1.5239,2648.2,2647.7,21.22281954]
["bitfinex","ETHUSD",1747923390883,1.5239,2648.2,2647.7,21.22277174]
["bitfinex","ETHUSD",1747923391093,3.77553246,2648.7,2647.7,17.446]
["bitfinex","ETHUSD",1747923391291,5.29039524,2648.8,2648.2,3.7760689]
["bitfinex","ETHUSD",1747923391596,0.02,2648.9,2648.6,3.77551447]
["bitfinex","ETHUSD",1747923391889,0.02,2648.9,2648.4,20.0788002]
["bitfinex","ETHUSD",1747923392094,0.02,2648.9,2648.5,3.77560149]
["bitfinex","ETHUSD",1747923392297,0.02,2648.9,2648.4,16.303]
["bitfinex","ETHUSD",1747923392481,0.02,2648.9,2648.6,3.77550174]
["bitfinex","ETHUSD",1747923392800,0.02,2648.9,2648.5,3.77565609]
["bitfinex","ETHUSD",1747923393102,0.02,2648.9,2648.6,3.77547802]
["bitfinex","ETHUSD",1747923393300,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747923394192,0.02,2648.9,2648.8,17.442]
["bitfinex","ETHUSD",1747923394399,3.79515194,2648.9,2648.8,17.442]
["bitfinex","ETHUSD",1747923394687,0.02,2648.9,2648.8,17.442]
["bitfinex","ETHUSD",1747923395301,0.02,2648.9,2648.8,21.21729447]
["bitfinex","ETHUSD",1747923395646,0.02,2648.9,2648.7,11.77533292]
["bitfinex","ETHUSD",1747923395846,0.02,2648.9,2648.7,11.77533203]
["bitfinex","ETHUSD",1747923396092,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747923396250,0.02,2648.9,2648.8,17.439]
["bitfinex","ETHUSD",1747923397007,0.02,2648.9,2648.8,21.21429447]
["bitfinex","ETHUSD",1747923397641,0.02,2648.9,2648.4,16.303]
["bitfinex","ETHUSD",1747923397847,3.77554829,2648.7,2648.5,17.439]
["bitfinex","ETHUSD",1747923398047,3.7757221,2648.5,2648.4,16.303]
["bitfinex","ETHUSD",1747923398264,3.77564321,2648.6,2648.4,16.303]
["bitfinex","ETHUSD",1747923398472,1.6527,2648.8,2648.4,16.303]
["bitfinex","ETHUSD",1747923398884,0.02,2648.9,2648.4,16.303]
["bitfinex","ETHUSD",1747923399094,0.02,2648.9,2648.4,20.07875694]
["bitfinex","ETHUSD",1747923399297,0.02,2648.9,2648.5,19.8752]
["bitfinex","ETHUSD",1747923399596,0.02,2648.9,2648.7,3.7753365]
["bitfinex","ETHUSD",1747923399818,0.02,2648.9,2648.8,29.21429447]
["bitfinex","ETHUSD",1747923400095,0.02,2648.9,2648.8,29.76429447]
["bitfinex","ETHUSD",1747923401659,0.02,2648.9,2648.8,25.403]
["bitfinex","ETHUSD",1747923401865,0.02,2648.9,2648.8,29.72829447]
["bitfinex","ETHUSD",1747923402063,0.02,2648.9,2648.8,30.28549447]
["bitfinex","ETHUSD",1747923402304,0.02,2648.9,2648.8,26.83249447]
["bitfinex","ETHUSD",1747923402503,0.02,2648.9,2648.8,41.05349447]
["bitfinex","ETHUSD",1747923402801,0.02,2648.9,2648.8,0.94047604]
["bitfinex","ETHUSD",1747923402956,0.02,2648.9,2648.8,17.78427604]
["bitfinex","ETHUSD",1747923403158,0.02,2648.9,2648.8,29.55957051]
["bitfinex","ETHUSD",1747923403390,0.02,2648.9,2648.8,25.78427604]
["bitfinex","ETHUSD",1747923404379,0.02,2648.9,2648.4,16.8602]
["bitfinex","ETHUSD",1747923404692,0.02,2648.9,2648.5,17.71619071]
["bitfinex","ETHUSD",1747923405005,3.79521645,2648.9,2648.5,17.71619071]
["bitfinex","ETHUSD",1747923405507,3.79521645,2648.9,2648.8,4.33249447]
["bitfinex","ETHUSD",1747923405508,0.02,2648.9,2648.8,4.33249447]
["bitfinex","ETHUSD",1747923405706,0.02,2648.9,2648.8,12.88249447]
["bitfinex","ETHUSD",1747923406708,0.02,2649.9,2648.9,8.55]
["bitfinex","ETHUSD",1747923406908,1.5356,2650.8,2649.8,4.33106972]
["bitfinex","ETHUSD",1747923407224,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1747923407423,0.02,2650.9,2650.8,17.4]
["bitfinex","ETHUSD",1747923408323,0.02,2650.9,2650.8,21.17244605]
["bitfinex","ETHUSD",1747923408824,0.02,2650.9,2650.8,29.17244605]
["bitfinex","ETHUSD",1747923411025,0.02,2650.9,2650.8,29.54418287]
["bitfinex","ETHUSD",1747923411530,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747923411826,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1747923412324,0.02,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1747923412684,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747923412883,0.02,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1747923413698,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747923413893,0.02,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1747923414095,0.02,2650.9,2650.8,12.87964605]
["bitfinex","ETHUSD",1747923414491,1.5795,2651.9,2651.1,3.77191239]
["bitfinex","ETHUSD",1747923414685,1.5795,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747923414910,5.35039098,2651.9,2651.3,8.0]
["bitfinex","ETHUSD",1747923415332,5.35039098,2651.9,2651.3,11.77163502]
["bitfinex","ETHUSD",1747923415526,1.5795,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747923415700,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747923415907,0.02,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747923416217,0.02,2651.9,2651.8,36.696]
["bitfinex","ETHUSD",1747923416927,1.5917,2652.7,2651.8,36.696]
["bitfinex","ETHUSD",1747923416928,3.78950933,2652.9,2652.1,0.55]
["bitfinex","ETHUSD",1747923417132,3.78949531,2652.9,2652.2,11.77038326]
["bitfinex","ETHUSD",1747923417440,3.78949531,2652.9,2652.2,8.0]
["bitfinex","ETHUSD",1747923417441,0.02,2652.9,2652.2,8.0]
["bitfinex","ETHUSD",1747923418023,3.76960193,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1747923418224,3.76988822,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747923418442,0.02,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747923418642,3.77000497,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747923418808,3.77002827,2652.5,2652.4,25.385]
["bitfinex","ETHUSD",1747923419190,4.52402042,2652.5,2652.4,17.385]
["bitfinex","ETHUSD",1747923420005,3.77021802,2652.4,2652.2,17.385]
["bitfinex","ETHUSD",1747923420208,0.75399215,2652.5,2652.2,17.385]
["bitfinex","ETHUSD",1747923420209,3.77038581,2652.3,2652.2,17.385]
["bitfinex","ETHUSD",1747923420408,3.77045471,2652.2,2651.8,8.37128143]
["bitfinex","ETHUSD",1747923420609,4.52406374,2652.5,2650.8,0.5572]
["bitfinex","ETHUSD",1747923420610,3.77196317,2651.2,2650.8,0.5572]
["bitfinex","ETHUSD",1747923420929,5.42768314,2651.6,2651.1,8.0]
["bitfinex","ETHUSD",1747923421101,5.42768314,2651.6,2651.1,11.77194023]
["bitfinex","ETHUSD",1747923421515,3.77145485,2651.5,2651.0,3.77206325]
["bitfinex","ETHUSD",1747923421740,3.77125071,2651.7,2651.0,3.77216144]
["bitfinex","ETHUSD",1747923421918,0.37712507,2651.7,2651.1,3.77192033]
["bitfinex","ETHUSD",1747923422233,4.14835033,2651.7,2651.2,3.77183433]
["bitfinex","ETHUSD",1747923422391,5.40874656,2652.0,2651.3,21.15363536]
["bitfinex","ETHUSD",1747923422596,3.77106857,2651.8,2651.3,17.382]
["bitfinex","ETHUSD",1747923422804,3.77106857,2651.8,2651.3,21.15372857]
["bitfinex","ETHUSD",1747923423006,3.77117765,2651.7,2651.3,17.382]
["bitfinex","ETHUSD",1747923423439,3.77091794,2651.9,2651.4,11.77148084]
["bitfinex","ETHUSD",1747923423596,3.77062911,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747923423597,3.77067677,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747923423796,3.77067677,2652.1,2651.4,11.77155291]
["bitfinex","ETHUSD",1747923423797,3.77098125,2651.9,2651.4,11.77155291]
["bitfinex","ETHUSD",1747923424197,3.77079379,2652.0,2651.5,3.7714272]
["bitfinex","ETHUSD",1747923424397,3.77079379,2652.0,2651.4,11.77151829]
["bitfinex","ETHUSD",1747923424632,3.77095229,2651.9,2651.4,11.77151829]
["bitfinex","ETHUSD",1747923424847,1.6509,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1747923425043,3.77059688,2652.1,2652.0,17.381]
["bitfinex","ETHUSD",1747923425205,5.42112991,2652.4,2651.5,16.277]
["bitfinex","ETHUSD",1747923425206,1.6509,2652.4,2651.5,16.277]
["bitfinex","ETHUSD",1747923425406,3.77130788,2651.6,2651.5,16.277]
["bitfinex","ETHUSD",1747923425607,3.77122888,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747923425930,6.06905798,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747923426324,6.06905798,2651.7,2650.7,16.277]
["bitfinex","ETHUSD",1747923426528,3.77186417,2651.3,2650.9,17.381]
["bitfinex","ETHUSD",1747923426733,3.77180414,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747923426931,3.77183538,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747923427102,3.77194822,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747923427304,6.06901888,2651.7,2651.0,11.77213349]
["bitfinex","ETHUSD",1747923427305,3.77152293,2651.5,2651.0,11.77213349]
["bitfinex","ETHUSD",1747923427506,2.2978291,2651.7,2651.0,8.0]
["bitfinex","ETHUSD",1747923427739,3.7711113,2651.8,2651.3,3.77166811]
["bitfinex","ETHUSD",1747923427897,3.77117816,2651.7,2651.2,12.32897538]
["bitfinex","ETHUSD",1747923428098,3.77140067,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747923428324,3.77059688,2652.1,2651.0,8.0]
["bitfinex","ETHUSD",1747923428637,3.77107467,2651.8,2651.3,3.77172152]
["bitfinex","ETHUSD",1747923428798,3.77101879,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1747923428998,1.6036,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1747923429199,3.77071808,2652.1,2651.7,17.381]
["bitfinex","ETHUSD",1747923429700,1.6036,2652.2,2651.7,17.381]
["bitfinex","ETHUSD",1747923429944,3.77159609,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747923430240,3.77173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747923430425,3.77042389,2652.3,2651.1,17.381]
["bitfinex","ETHUSD",1747923430426,1.51,2651.6,2651.1,17.381]
["bitfinex","ETHUSD",1747923430744,1.51,2652.0,2651.2,8.0]
["bitfinex","ETHUSD",1747923430900,3.77038843,2652.3,2651.1,17.381]
["bitfinex","ETHUSD",1747923431100,1.51,2652.4,2651.4,3.77147395]
["bitfinex","ETHUSD",1747923431320,3.76982432,2652.7,2652.2,3.77038738]
["bitfinex","ETHUSD",1747923431500,3.76982432,2652.7,2652.3,17.381]
["bitfinex","ETHUSD",1747923431701,5.27097425,2652.8,2652.3,21.15128401]
["bitfinex","ETHUSD",1747923431902,0.90603467,2652.8,2652.3,17.381]
["bitfinex","ETHUSD",1747923432244,3.78952579,2652.9,2652.4,3.77009592]
["bitfinex","ETHUSD",1747923432446,0.02,2652.9,2652.3,17.381]
["bitfinex","ETHUSD",1747923432602,3.78955308,2652.9,2652.4,4.15507888]
["bitfinex","ETHUSD",1747923432798,0.02,2652.9,2652.5,3.77002827]
["bitfinex","ETHUSD",1747923433112,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747923433319,0.02,2652.9,2652.8,23.07160193]
["bitfinex","ETHUSD",1747923433518,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747923433722,0.02,2652.9,2652.8,36.646]
["bitfinex","ETHUSD",1747923433924,0.02,2652.9,2652.8,40.79856558]
["bitfinex","ETHUSD",1747923434319,0.02,2652.9,2652.8,57.07356558]
["bitfinex","ETHUSD",1747923434957,0.02,2652.9,2652.8,24.65796365]
["bitfinex","ETHUSD",1747923435113,0.02,2652.9,2652.8,57.07356558]
["bitfinex","ETHUSD",1747923436257,0.02,2652.9,2652.8,24.65796365]
["bitfinex","ETHUSD",1747923436555,0.02,2652.9,2652.8,33.616]
["bitfinex","ETHUSD",1747923436848,0.02,2652.9,2652.8,37.76728476]
["bitfinex","ETHUSD",1747923441252,0.02,2652.9,2652.8,46.31728476]
["bitfinex","ETHUSD",1747923442039,0.02,2652.9,2652.8,57.61028476]
["bitfinex","ETHUSD",1747923442862,0.02,2652.9,2652.8,58.0316273]
["bitfinex","ETHUSD",1747923443031,0.02,2652.9,2652.8,57.61028476]
["bitfinex","ETHUSD",1747923444376,0.02,2652.9,2652.8,58.0316273]
["bitfinex","ETHUSD",1747923445839,0.02,2652.9,2652.8,72.5316273]
["bitfinex","ETHUSD",1747923447029,0.02,2652.9,2652.8,72.84630711]
["bitfinex","ETHUSD",1747923447753,0.02,2652.9,2652.8,66.61601155]
["bitfinex","ETHUSD",1747923448036,0.02,2652.9,2652.8,70.38561348]
["bitfinex","ETHUSD",1747923449227,0.02,2652.9,2652.8,59.08861348]
["bitfinex","ETHUSD",1747923449429,0.02,2652.9,2652.8,70.38261348]
["bitfinex","ETHUSD",1747923449643,0.02,2652.9,2652.8,70.76653666]
["bitfinex","ETHUSD",1747923452583,0.02,2652.9,2652.8,41.58553666]
["bitfinex","ETHUSD",1747923452745,0.02,2652.9,2652.8,35.23220492]
["bitfinex","ETHUSD",1747923453067,0.02,2652.9,2652.8,71.85620492]
["bitfinex","ETHUSD",1747923453278,0.02,2652.9,2652.8,63.85620492]
["bitfinex","ETHUSD",1747923453662,0.02,2652.9,2652.8,71.85620492]
["bitfinex","ETHUSD",1747923453978,0.02,2652.9,2652.8,72.82754746]
["bitfinex","ETHUSD",1747923456481,0.02,2653.9,2653.8,4.31818147]
["bitfinex","ETHUSD",1747923456638,0.02,2653.9,2653.8,57.20118147]
["bitfinex","ETHUSD",1747923456842,0.02,2653.9,2653.8,28.57918147]
["bitfinex","ETHUSD",1747923457056,0.02,2653.9,2653.8,57.20118147]
["bitfinex","ETHUSD",1747923458702,0.02,2653.9,2653.8,57.62252401]
["bitfinex","ETHUSD",1747923458997,0.02,2653.9,2653.8,59.82788306]
["bitfinex","ETHUSD",1747923459289,0.02,2653.9,2653.8,45.64063807]
["bitfinex","ETHUSD",1747923459495,0.02,2653.9,2653.8,51.27788306]
["bitfinex","ETHUSD",1747923459680,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747923459866,0.02,2654.9,2654.8,48.64376209]
["bitfinex","ETHUSD",1747923460067,0.02,2654.9,2654.8,20.02576209]
["bitfinex","ETHUSD",1747923460468,0.02,2654.9,2654.8,63.14376209]
["bitfinex","ETHUSD",1747923460673,0.02,2654.9,2654.8,48.64376209]
["bitfinex","ETHUSD",1747923461256,0.02,2654.9,2654.8,57.19376209]
["bitfinex","ETHUSD",1747923461653,0.02,2654.9,2654.8,56.95820483]
["bitfinex","ETHUSD",1747923461858,0.02,2654.9,2654.8,57.87829778]
["bitfinex","ETHUSD",1747923462281,0.02,2654.9,2654.8,58.70855252]
["bitfinex","ETHUSD",1747923464215,0.02,2654.9,2654.8,30.09055252]
["bitfinex","ETHUSD",1747923464385,0.02,2654.9,2654.8,57.82829778]
["bitfinex","ETHUSD",1747923464581,0.02,2654.9,2654.8,58.23720998]
["bitfinex","ETHUSD",1747923464791,0.02,2654.9,2654.8,72.73720998]
["bitfinex","ETHUSD",1747923465600,0.02,2654.9,2654.8,73.15855252]
["bitfinex","ETHUSD",1747923465976,0.02,2654.9,2654.8,61.38679043]
["bitfinex","ETHUSD",1747923466315,0.02,2654.9,2654.8,65.13355832]
["bitfinex","ETHUSD",1747923466686,0.02,2654.9,2654.8,65.12955832]
["bitfinex","ETHUSD",1747923466915,0.02,2654.9,2654.8,64.70821578]
["bitfinex","ETHUSD",1747923467224,0.02,2654.9,2654.8,65.12955832]
["bitfinex","ETHUSD",1747923467405,0.02,2654.9,2654.8,66.96369913]
["bitfinex","ETHUSD",1747923467610,0.02,2654.9,2654.8,50.84024544]
["bitfinex","ETHUSD",1747923467920,0.02,2654.9,2654.8,49.00610463]
["bitfinex","ETHUSD",1747923468116,0.02,2654.9,2654.8,57.00610463]
["bitfinex","ETHUSD",1747923468491,0.02,2654.9,2654.8,71.50610463]
["bitfinex","ETHUSD",1747923469021,1.5766,2656.1,2655.4,8.0]
["bitfinex","ETHUSD",1747923469225,1.5766,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1747923469525,1.526,2655.7,2655.4,3.76582843]
["bitfinex","ETHUSD",1747923469697,1.526,2655.7,2655.5,17.274]
["bitfinex","ETHUSD",1747923469906,1.526,2655.7,2655.6,17.274]
["bitfinex","ETHUSD",1747923470396,1.526,2655.7,2655.6,21.03962735]
["bitfinex","ETHUSD",1747923470601,1.526,2655.7,2655.6,29.03962735]
["bitfinex","ETHUSD",1747923470933,5.31567601,2656.6,2656.1,3.76480824]
["bitfinex","ETHUSD",1747923471122,0.5315676,2656.5,2656.2,21.03874494]
["bitfinex","ETHUSD",1747923471330,0.5315676,2656.5,2656.3,17.274]
["bitfinex","ETHUSD",1747923471631,0.5315676,2656.5,2656.4,3.76449329]
["bitfinex","ETHUSD",1747923471834,1.5514,2656.6,2656.3,17.274]
["bitfinex","ETHUSD",1747923471987,5.31564696,2656.6,2656.3,17.274]
["bitfinex","ETHUSD",1747923472199,1.5514,2656.6,2656.3,17.274]
["bitfinex","ETHUSD",1747923472406,5.33389329,2656.4,2656.3,17.274]
["bitfinex","ETHUSD",1747923472841,1.5694,2656.4,2656.3,17.274]
["bitfinex","ETHUSD",1747923473206,5.33389329,2656.4,2656.3,17.65208818]
["bitfinex","ETHUSD",1747923473403,6.2437073,2656.4,2656.3,17.65208818]
["bitfinex","ETHUSD",1747923473832,2.47921401,2656.4,2656.3,17.65208818]
["bitfinex","ETHUSD",1747923474239,1.5694,2656.4,2656.3,17.65208818]
["bitfinex","ETHUSD",1747923476738,1.5694,2656.4,2656.3,29.41672319]
["bitfinex","ETHUSD",1747923477045,1.6099,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747923477256,1.6099,2656.8,2656.7,11.7640682]
["bitfinex","ETHUSD",1747923477627,0.01996,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1747923477827,0.01996,2657.3,2657.2,29.03435992]
["bitfinex","ETHUSD",1747923479050,0.01996,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747923479252,0.01996,2657.3,2657.2,36.555]
["bitfinex","ETHUSD",1747923479566,0.01996,2657.3,2657.2,17.271]
["bitfinex","ETHUSD",1747923479724,3.7831783,2657.3,2657.2,17.271]
["bitfinex","ETHUSD",1747923479923,0.77457342,2657.3,2657.2,17.271]
["bitfinex","ETHUSD",1747923480160,0.77457342,2657.3,2657.0,11.284]
["bitfinex","ETHUSD",1747923480161,3.76367441,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1747923480366,0.77457342,2657.3,2656.9,17.271]
["bitfinex","ETHUSD",1747923480563,3.76355036,2657.1,2656.9,25.271]
["bitfinex","ETHUSD",1747923480729,1.5995,2657.0,2656.9,25.271]
["bitfinex","ETHUSD",1747923481936,3.76449329,2656.4,2656.3,0.37808818]
["bitfinex","ETHUSD",1747923482163,3.76449329,2656.4,2655.8,21.03428059]
["bitfinex","ETHUSD",1747923482164,3.76470982,2656.3,2655.8,21.03428059]
["bitfinex","ETHUSD",1747923482330,1.6181,2656.4,2655.8,17.269]
["bitfinex","ETHUSD",1747923482537,5.266102,2655.9,2655.8,17.269]
["bitfinex","ETHUSD",1747923482842,5.266102,2655.9,2655.6,0.12209728]
["bitfinex","ETHUSD",1747923482843,1.5009,2655.9,2655.6,0.12209728]
["bitfinex","ETHUSD",1747923483056,1.5009,2655.9,2655.7,3.76536205]
["bitfinex","ETHUSD",1747923483255,1.5009,2655.9,2655.7,3.76543524]
["bitfinex","ETHUSD",1747923483470,1.5009,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747923483627,1.5009,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747923483824,1.51,2656.5,2655.8,8.0]
["bitfinex","ETHUSD",1747923484065,1.51,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747923484306,3.76449329,2656.4,2656.3,17.27]
["bitfinex","ETHUSD",1747923487278,5.27442166,2656.5,2656.3,17.27]
["bitfinex","ETHUSD",1747923487478,3.76449329,2656.4,2656.3,17.27]
["bitfinex","ETHUSD",1747923487684,1.6087,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1747923487882,0.52744933,2656.4,2655.1,0.02]
["bitfinex","ETHUSD",1747923487883,3.765202,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1747923488040,3.76551977,2655.7,2655.1,8.02]
["bitfinex","ETHUSD",1747923488382,3.76555206,2655.7,2655.2,3.76619429]
["bitfinex","ETHUSD",1747923488582,1.552,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1747923488753,1.552,2655.8,2655.4,23.04884083]
["bitfinex","ETHUSD",1747923488955,1.552,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747923489275,3.76550759,2655.7,2655.5,17.27]
["bitfinex","ETHUSD",1747923490012,3.76562735,2655.6,2655.5,25.27]
["bitfinex","ETHUSD",1747923490164,3.76562735,2655.6,2655.5,17.27]
["bitfinex","ETHUSD",1747923490752,5.31738683,2655.8,2655.5,17.27]
["bitfinex","ETHUSD",1747923490753,1.552,2655.8,2655.5,17.27]
["bitfinex","ETHUSD",1747923491659,1.6121,2656.7,2655.9,3.765116]
["bitfinex","ETHUSD",1747923491874,1.6121,2656.7,2655.6,17.271]
["bitfinex","ETHUSD",1747923492080,3.76458991,2656.4,2655.9,3.76517129]
["bitfinex","ETHUSD",1747923492305,1.97124254,2657.0,2656.0,3.76506024]
["bitfinex","ETHUSD",1747923492478,1.97124254,2657.0,2656.4,3.76435419]
["bitfinex","ETHUSD",1747923492680,3.76424105,2656.6,2656.5,17.216]
["bitfinex","ETHUSD",1747923492882,3.76413601,2656.7,2656.5,17.216]
["bitfinex","ETHUSD",1747923493189,3.96092114,2656.9,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923493390,0.19712425,2656.9,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923493744,3.76420989,2656.6,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923493949,0.37642099,2656.6,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923494187,0.19712425,2656.9,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923494506,3.7640682,2656.7,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923494950,3.96098423,2656.9,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923495283,0.19712425,2656.9,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923495486,1.6121,2657.0,2656.5,17.58827257]
["bitfinex","ETHUSD",1747923495687,1.6121,2657.0,2656.5,21.35262348]
["bitfinex","ETHUSD",1747923496000,0.01996,2657.3,2656.8,3.76380596]
["bitfinex","ETHUSD",1747923496598,0.01996,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747923496757,0.01996,2657.3,2656.9,3.76369745]
["bitfinex","ETHUSD",1747923497090,0.01996,2657.3,2657.0,3.76356346]
["bitfinex","ETHUSD",1747923497290,0.01996,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747923497492,3.78324617,2657.3,2657.0,17.215]
["bitfinex","ETHUSD",1747923497662,4.51813479,2657.2,2657.0,17.215]
["bitfinex","ETHUSD",1747923497851,0.75463688,2657.2,2657.0,17.215]
["bitfinex","ETHUSD",1747923498053,1.5199,2657.1,2656.5,0.37227257]
["bitfinex","ETHUSD",1747923498287,1.5199,2657.1,2656.4,16.249]
["bitfinex","ETHUSD",1747923498288,3.76392652,2656.8,2656.7,11.283]
["bitfinex","ETHUSD",1747923498657,5.28347204,2657.1,2656.7,11.283]
["bitfinex","ETHUSD",1747923498858,1.5199,2657.1,2656.7,15.04703284]
["bitfinex","ETHUSD",1747923499191,1.5199,2657.1,2656.7,11.283]
["bitfinex","ETHUSD",1747923499485,3.76373249,2657.0,2656.7,11.283]
["bitfinex","ETHUSD",1747923499688,0.90470286,2657.0,2656.7,11.283]
["bitfinex","ETHUSD",1747923500452,3.76384802,2656.9,2656.7,11.283]
["bitfinex","ETHUSD",1747923500866,3.76392652,2656.8,2656.7,11.283]
["bitfinex","ETHUSD",1747923501074,3.76386717,2656.9,2656.7,11.283]
["bitfinex","ETHUSD",1747923501475,3.76371907,2657.0,2656.7,11.283]
["bitfinex","ETHUSD",1747923501665,5.2835369,2657.1,2656.7,11.283]
["bitfinex","ETHUSD",1747923501869,3.76392652,2656.8,2656.7,11.283]
["bitfinex","ETHUSD",1747923502093,3.76392652,2656.8,2656.6,17.215]
["bitfinex","ETHUSD",1747923502094,3.7640682,2656.7,2656.6,17.215]
["bitfinex","ETHUSD",1747923502295,3.76435159,2656.5,2656.4,16.249]
["bitfinex","ETHUSD",1747923502507,5.34994257,2656.6,2656.5,17.212]
["bitfinex","ETHUSD",1747923502714,6.2613381,2656.6,2656.5,17.212]
["bitfinex","ETHUSD",1747923503882,3.76435159,2656.5,2656.4,16.249]
["bitfinex","ETHUSD",1747923504085,3.76477674,2656.2,2656.1,17.212]
["bitfinex","ETHUSD",1747923504395,1.5205,2656.2,2655.9,17.212]
["bitfinex","ETHUSD",1747923504787,3.76506024,2656.0,2655.9,17.212]
["bitfinex","ETHUSD",1747923505211,1.5205,2656.2,2655.9,17.212]
["bitfinex","ETHUSD",1747923505377,1.617,2656.7,2655.9,17.212]
["bitfinex","ETHUSD",1747923505708,5.38113963,2656.7,2656.0,3.76495201]
["bitfinex","ETHUSD",1747923505909,1.617,2656.7,2655.9,17.212]
["bitfinex","ETHUSD",1747923506116,3.76424975,2656.6,2655.9,20.97708128]
["bitfinex","ETHUSD",1747923506417,3.76470208,2656.3,2655.9,17.212]
["bitfinex","ETHUSD",1747923506772,3.76439402,2656.5,2655.9,17.212]
["bitfinex","ETHUSD",1747923507018,3.76463564,2656.3,2656.0,17.212]
["bitfinex","ETHUSD",1747923507174,0.53811207,2656.6,2656.0,17.212]
["bitfinex","ETHUSD",1747923507399,5.38106853,2656.7,2656.2,3.7647135]
["bitfinex","ETHUSD",1747923507607,5.38106853,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747923507608,5.38118225,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747923507812,3.76456077,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747923508014,3.76456077,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1747923508185,0.53811823,2656.6,2656.2,17.213]
["bitfinex","ETHUSD",1747923508509,1.6445,2656.0,2655.9,17.213]
["bitfinex","ETHUSD",1747923508708,5.40956024,2656.0,2655.9,17.213]
["bitfinex","ETHUSD",1747923509016,1.6445,2656.0,2655.9,17.213]
["bitfinex","ETHUSD",1747923509831,1.6158,2656.3,2656.0,3.76498739]
["bitfinex","ETHUSD",1747923510177,1.6158,2656.3,2655.9,17.213]
["bitfinex","ETHUSD",1747923510178,1.6158,2656.3,2655.9,20.9781461]
["bitfinex","ETHUSD",1747923510477,1.6158,2656.3,2655.9,17.213]
["bitfinex","ETHUSD",1747923510478,5.3804474,2656.3,2655.9,17.213]
["bitfinex","ETHUSD",1747923510713,5.3804474,2656.3,2656.0,3.76497257]
["bitfinex","ETHUSD",1747923510714,1.6158,2656.3,2656.0,3.76497257]
["bitfinex","ETHUSD",1747923510905,1.6158,2656.3,2655.9,20.97813246]
["bitfinex","ETHUSD",1747923511588,5.38044708,2656.3,2655.9,20.97813246]
["bitfinex","ETHUSD",1747923511791,1.6158,2656.3,2656.0,3.76503414]
["bitfinex","ETHUSD",1747923512004,0.01996,2657.3,2655.9,17.213]
["bitfinex","ETHUSD",1747923512219,5.28541848,2656.6,2656.1,3.76485868]
["bitfinex","ETHUSD",1747923512590,3.76437753,2656.5,2656.0,11.76497937]
["bitfinex","ETHUSD",1747923512911,5.28549022,2656.6,2656.1,3.76490109]
["bitfinex","ETHUSD",1747923513113,1.5212,2656.6,2656.1,3.76487605]
["bitfinex","ETHUSD",1747923513414,3.76445422,2656.5,2656.0,11.76502037]
["bitfinex","ETHUSD",1747923513613,3.7644539,2656.5,2656.1,28.497]
["bitfinex","ETHUSD",1747923513813,2.04973171,2656.6,2656.1,28.497]
["bitfinex","ETHUSD",1747923514110,3.7645227,2656.4,2656.1,28.497]
["bitfinex","ETHUSD",1747923514872,3.76441515,2656.5,2656.1,28.497]
["bitfinex","ETHUSD",1747923515113,3.76452182,2656.4,2656.1,28.497]
["bitfinex","ETHUSD",1747923515815,1.5212,2656.6,2656.1,28.497]
["bitfinex","ETHUSD",1747923516288,1.5212,2656.6,2656.2,17.214]
["bitfinex","ETHUSD",1747923516495,3.76449094,2656.5,2656.3,17.214]
["bitfinex","ETHUSD",1747923516805,1.5212,2656.6,2656.2,17.214]
["bitfinex","ETHUSD",1747923517123,1.5212,2656.6,2656.3,20.9785562]
["bitfinex","ETHUSD",1747923517612,1.5212,2656.6,2656.3,32.26158143]
["bitfinex","ETHUSD",1747923517812,1.5212,2656.6,2656.3,28.497]
["bitfinex","ETHUSD",1747923518221,1.5212,2656.6,2656.3,32.26156896]
["bitfinex","ETHUSD",1747923518423,3.76369789,2657.0,2656.4,3.764486]
["bitfinex","ETHUSD",1747923518424,3.76385365,2656.9,2656.4,3.764486]
["bitfinex","ETHUSD",1747923518582,0.91512059,2656.8,2656.3,32.26157386]
["bitfinex","ETHUSD",1747923518922,1.6237,2657.0,2656.4,3.76448627]
["bitfinex","ETHUSD",1747923518923,3.763926,2656.9,2656.4,3.76448627]
["bitfinex","ETHUSD",1747923519093,3.763926,2656.9,2656.3,28.497]
["bitfinex","ETHUSD",1747923519293,5.38738015,2657.0,2656.3,32.26158403]
["bitfinex","ETHUSD",1747923519529,1.6237,2657.0,2656.5,3.76428953]
["bitfinex","ETHUSD",1747923519696,5.38734348,2657.0,2656.4,3.76441086]
["bitfinex","ETHUSD",1747923519878,0.91508505,2656.9,2656.4,3.76441086]
["bitfinex","ETHUSD",1747923520078,0.91508505,2656.9,2656.3,28.497]
["bitfinex","ETHUSD",1747923520388,0.91508505,2656.9,2655.6,16.245]
["bitfinex","ETHUSD",1747923520389,1.5087,2656.7,2655.6,16.245]
["bitfinex","ETHUSD",1747923520590,9.55575967,2656.7,2655.8,3.76524797]
["bitfinex","ETHUSD",1747923520825,5.27347674,2656.2,2655.8,11.282]
["bitfinex","ETHUSD",1747923520980,1.5087,2656.2,2655.8,15.04732899]
["bitfinex","ETHUSD",1747923521182,1.5087,2656.2,2655.8,11.282]
["bitfinex","ETHUSD",1747923521384,1.5087,2656.2,2655.8,15.0473355]
["bitfinex","ETHUSD",1747923521385,2.41249513,2656.2,2655.8,15.0473355]
["bitfinex","ETHUSD",1747923521581,6.17736044,2656.2,2655.6,16.245]
["bitfinex","ETHUSD",1747923521825,6.17731942,2656.2,2655.7,20.97842497]
["bitfinex","ETHUSD",1747923522330,1.5087,2656.2,2655.8,3.7652534]
["bitfinex","ETHUSD",1747923523047,1.5087,2656.2,2656.0,3.76498949]
["bitfinex","ETHUSD",1747923523407,1.5087,2656.2,2655.9,3.76514244]
["bitfinex","ETHUSD",1747923523846,3.8120447,2656.1,2655.6,16.245]
["bitfinex","ETHUSD",1747923524046,5.27354587,2656.2,2656.0,17.155]
["bitfinex","ETHUSD",1747923524246,0.90381945,2656.1,2655.8,11.283]
["bitfinex","ETHUSD",1747923524405,1.6442,2656.7,2656.1,3.76491848]
["bitfinex","ETHUSD",1747923524608,1.6442,2656.7,2656.2,17.155]
["bitfinex","ETHUSD",1747923524916,3.76389276,2656.9,2656.2,17.155]
["bitfinex","ETHUSD",1747923524917,1.6442,2657.2,2656.4,0.209]
["bitfinex","ETHUSD",1747923525117,5.40756558,2657.2,2656.7,3.7640682]
["bitfinex","ETHUSD",1747923525322,1.6442,2657.2,2656.8,20.91890631]
["bitfinex","ETHUSD",1747923525536,2.23153051,2657.2,2656.8,17.155]
["bitfinex","ETHUSD",1747923526605,0.01996,2657.3,2657.1,3.76341633]
["bitfinex","ETHUSD",1747923526807,0.01996,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1747923527118,0.01996,2657.3,2657.0,3.76360873]
["bitfinex","ETHUSD",1747923527119,0.01996,2657.3,2657.1,3.76343588]
["bitfinex","ETHUSD",1747923527441,0.01996,2657.3,2657.2,3.76335992]
["bitfinex","ETHUSD",1747923528047,0.01996,2657.3,2657.2,15.04635992]
["bitfinex","ETHUSD",1747923528345,2.78596713,2658.6,2657.3,3.7632183]
["bitfinex","ETHUSD",1747923528649,0.3595924,2658.6,2657.6,1.6275]
["bitfinex","ETHUSD",1747923528949,5.65627228,2658.7,2657.7,16.245]
["bitfinex","ETHUSD",1747923529133,1.89496208,2658.7,2658.2,3.76193701]
["bitfinex","ETHUSD",1747923529448,1.89496208,2658.7,2658.3,17.153]
["bitfinex","ETHUSD",1747923529607,1.89496208,2658.7,2658.4,17.153]
["bitfinex","ETHUSD",1747923529608,0.18949621,2658.6,2658.4,17.153]
["bitfinex","ETHUSD",1747923529943,0.18949621,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1747923530106,1.89496208,2658.7,2658.5,3.76148022]
["bitfinex","ETHUSD",1747923530307,1.89496208,2658.7,2658.4,17.153]
["bitfinex","ETHUSD",1747923530503,5.6562052,2658.7,2658.4,17.153]
["bitfinex","ETHUSD",1747923530732,1.89496208,2658.7,2658.4,17.153]
["bitfinex","ETHUSD",1747923531107,1.89496208,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1747923532036,1.89496208,2658.7,2658.6,32.19037816]
["bitfinex","ETHUSD",1747923534172,1.89496208,2658.7,2658.6,41.74347816]
["bitfinex","ETHUSD",1747923534744,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747923535057,0.02,2658.9,2658.8,19.99909523]
["bitfinex","ETHUSD",1747923536568,0.02,2658.9,2658.8,27.99909523]
["bitfinex","ETHUSD",1747923538068,0.02,2658.9,2658.8,42.49909523]
["bitfinex","ETHUSD",1747923538456,0.02,2658.9,2658.8,44.09969523]
["bitfinex","ETHUSD",1747923539359,0.02,2658.9,2658.8,44.64969523]
["bitfinex","ETHUSD",1747923539556,0.02,2658.9,2658.8,45.07103777]
["bitfinex","ETHUSD",1747923540000,0.02,2658.9,2658.8,47.33201244]
["bitfinex","ETHUSD",1747923540215,0.02,2658.9,2658.8,44.52103777]
["bitfinex","ETHUSD",1747923540389,0.02,2658.9,2658.8,73.06669523]
["bitfinex","ETHUSD",1747923540876,0.02,2658.9,2658.8,44.64969523]
["bitfinex","ETHUSD",1747923541078,0.02,2658.9,2658.8,73.06169523]
["bitfinex","ETHUSD",1747923541279,0.02,2658.9,2658.8,29.59969523]
["bitfinex","ETHUSD",1747923541517,0.02,2658.9,2658.8,58.01169523]
["bitfinex","ETHUSD",1747923541681,0.02,2658.9,2658.8,50.01169523]
["bitfinex","ETHUSD",1747923542319,0.02,2658.9,2658.8,58.01169523]
["bitfinex","ETHUSD",1747923543016,0.02,2658.9,2658.8,29.59969523]
["bitfinex","ETHUSD",1747923543321,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747923544112,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747923544420,0.02,2658.9,2658.5,17.138]
["bitfinex","ETHUSD",1747923544716,3.76152708,2658.5,2658.0,16.232]
["bitfinex","ETHUSD",1747923544919,3.76166114,2658.4,2658.0,33.37]
["bitfinex","ETHUSD",1747923545237,0.75228433,2658.5,2658.0,33.37]
["bitfinex","ETHUSD",1747923545443,5.30309743,2658.6,2658.0,33.37]
["bitfinex","ETHUSD",1747923545584,0.02,2658.9,2658.0,33.37]
["bitfinex","ETHUSD",1747923545585,3.76203352,2658.2,2658.0,33.7527512]
["bitfinex","ETHUSD",1747923545920,1.612,2658.5,2658.0,33.7527512]
["bitfinex","ETHUSD",1747923546124,3.7620857,2658.1,2658.0,33.7527512]
["bitfinex","ETHUSD",1747923546512,3.7620857,2658.1,2658.0,0.3827512]
["bitfinex","ETHUSD",1747923546513,5.3740857,2658.1,2658.0,0.3827512]
["bitfinex","ETHUSD",1747923546694,3.76251034,2657.8,2657.7,17.138]
["bitfinex","ETHUSD",1747923547031,3.76224647,2658.0,2657.6,17.14]
["bitfinex","ETHUSD",1747923547322,3.76224647,2658.0,2657.6,17.50963839]
["bitfinex","ETHUSD",1747923547498,5.37414985,2658.1,2657.6,17.50963839]
["bitfinex","ETHUSD",1747923547816,1.612,2658.1,2657.7,3.76258316]
["bitfinex","ETHUSD",1747923548115,1.612,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1747923548315,1.612,2658.4,2657.6,17.50963839]
["bitfinex","ETHUSD",1747923548628,1.612,2658.4,2658.2,3.76182304]
["bitfinex","ETHUSD",1747923548787,1.5669,2658.8,2658.3,17.14]
["bitfinex","ETHUSD",1747923548987,5.32801406,2658.8,2658.3,20.9017776]
["bitfinex","ETHUSD",1747923549188,3.76144546,2658.6,2658.4,17.14]
["bitfinex","ETHUSD",1747923549536,3.76173636,2658.4,2657.7,3.76262006]
["bitfinex","ETHUSD",1747923549736,3.76173636,2658.4,2657.8,20.90343594]
["bitfinex","ETHUSD",1747923549895,3.76147149,2658.6,2658.0,3.76222003]
["bitfinex","ETHUSD",1747923550220,2.47778785,2658.8,2657.8,17.141]
["bitfinex","ETHUSD",1747923550436,1.5669,2658.8,2657.9,11.273]
["bitfinex","ETHUSD",1747923550596,1.5448,2658.2,2657.9,11.273]
["bitfinex","ETHUSD",1747923551131,5.30633606,2658.5,2657.9,11.273]
["bitfinex","ETHUSD",1747923551333,5.30638929,2658.5,2657.9,11.273]
["bitfinex","ETHUSD",1747923551499,3.7618786,2658.3,2657.9,11.273]
["bitfinex","ETHUSD",1747923551696,5.30639025,2658.5,2657.9,11.273]
["bitfinex","ETHUSD",1747923551900,3.76169167,2658.4,2657.9,15.03530228]
["bitfinex","ETHUSD",1747923552098,1.5448,2658.5,2657.9,11.273]
["bitfinex","ETHUSD",1747923552301,3.7618991,2658.3,2657.9,11.273]
["bitfinex","ETHUSD",1747923552585,1.5448,2658.5,2657.9,11.273]
["bitfinex","ETHUSD",1747923552950,3.76173172,2658.4,2657.9,15.03528231]
["bitfinex","ETHUSD",1747923553249,3.76173172,2658.4,2657.9,15.03535722]
["bitfinex","ETHUSD",1747923553250,3.76173673,2658.4,2657.9,15.03535722]
["bitfinex","ETHUSD",1747923553562,1.5448,2658.5,2657.9,15.03535722]
["bitfinex","ETHUSD",1747923553563,3.76180399,2658.3,2657.9,11.273]
["bitfinex","ETHUSD",1747923553844,3.76168015,2658.4,2657.9,15.03531138]
["bitfinex","ETHUSD",1747923553982,3.76181468,2658.3,2657.9,11.273]
["bitfinex","ETHUSD",1747923554185,4.29235885,2658.4,2657.9,15.03529516]
["bitfinex","ETHUSD",1747923554388,3.7618072,2658.3,2657.9,11.273]
["bitfinex","ETHUSD",1747923554611,4.2923584,2658.4,2657.9,15.03534592]
["bitfinex","ETHUSD",1747923554902,4.29235352,2658.4,2657.9,15.0353384]
["bitfinex","ETHUSD",1747923555124,3.7618774,2658.3,2657.9,11.273]
["bitfinex","ETHUSD",1747923555420,0.53063408,2658.4,2657.9,15.03536843]
["bitfinex","ETHUSD",1747923555621,4.29236227,2658.4,2657.9,15.03536843]
["bitfinex","ETHUSD",1747923555837,5.30638219,2658.5,2658.0,3.76219571]
["bitfinex","ETHUSD",1747923555996,3.7616787,2658.4,2657.9,15.03529224]
["bitfinex","ETHUSD",1747923556341,1.5448,2658.5,2657.9,11.273]
["bitfinex","ETHUSD",1747923556521,1.5448,2658.5,2658.0,3.76214966]
["bitfinex","ETHUSD",1747923556721,1.5448,2658.5,2658.1,3.76199388]
["bitfinex","ETHUSD",1747923557237,1.5448,2658.5,2657.9,11.273]
["bitfinex","ETHUSD",1747923557403,2.07542375,2658.5,2657.9,11.273]
["bitfinex","ETHUSD",1747923557618,2.07542375,2658.5,2658.0,17.078]
["bitfinex","ETHUSD",1747923557619,3.76180168,2658.4,2658.0,17.078]
["bitfinex","ETHUSD",1747923557839,5.30636681,2658.5,2658.0,17.078]
["bitfinex","ETHUSD",1747923557840,3.76202949,2658.2,2658.0,17.078]
["bitfinex","ETHUSD",1747923558007,5.30639477,2658.5,2658.0,20.84021194]
["bitfinex","ETHUSD",1747923558190,1.5448,2658.5,2658.1,3.7620778]
["bitfinex","ETHUSD",1747923558557,1.5076,2658.8,2658.0,17.078]
["bitfinex","ETHUSD",1747923558692,0.02,2658.9,2658.6,3.76124695]
["bitfinex","ETHUSD",1747923559042,0.02,2658.9,2658.7,32.11313184]
["bitfinex","ETHUSD",1747923559206,0.02,2658.9,2658.7,28.352]
["bitfinex","ETHUSD",1747923559390,0.02,2658.9,2658.7,32.11322776]
["bitfinex","ETHUSD",1747923559585,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747923559803,0.02,2658.9,2658.7,28.352]
["bitfinex","ETHUSD",1747923560399,3.78101668,2658.9,2658.7,28.352]
["bitfinex","ETHUSD",1747923560599,0.02,2658.9,2658.7,28.352]
["bitfinex","ETHUSD",1747923561149,0.20984527,2659.8,2658.7,32.11313978]
["bitfinex","ETHUSD",1747923561432,3.96954871,2659.8,2658.8,11.76098894]
["bitfinex","ETHUSD",1747923561729,0.04699649,2659.7,2658.9,28.35]
["bitfinex","ETHUSD",1747923561956,3.82657441,2659.9,2658.9,28.35]
["bitfinex","ETHUSD",1747923562093,3.77961284,2659.9,2658.9,28.35]
["bitfinex","ETHUSD",1747923562425,3.75975137,2659.8,2659.1,3.76064732]
["bitfinex","ETHUSD",1747923562632,3.77956322,2659.9,2659.2,16.233]
["bitfinex","ETHUSD",1747923562797,3.75968503,2659.8,2659.2,19.99350725]
["bitfinex","ETHUSD",1747923562998,0.02,2659.9,2659.4,3.76020566]
["bitfinex","ETHUSD",1747923563227,0.02,2659.9,2659.5,20.83707834]
["bitfinex","ETHUSD",1747923563438,0.55072562,2659.9,2659.5,17.077]
["bitfinex","ETHUSD",1747923563745,4.31036326,2659.9,2659.5,17.077]
["bitfinex","ETHUSD",1747923564294,0.55072562,2659.9,2659.5,17.077]
["bitfinex","ETHUSD",1747923564495,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747923565162,0.02,2659.9,2659.6,11.273]
["bitfinex","ETHUSD",1747923565292,0.02,2659.9,2659.7,3.75975819]
["bitfinex","ETHUSD",1747923565920,0.02,2659.9,2659.6,11.273]
["bitfinex","ETHUSD",1747923566121,0.02,2659.9,2659.7,17.075]
["bitfinex","ETHUSD",1747923566649,0.39794199,2659.9,2659.7,17.075]
["bitfinex","ETHUSD",1747923566827,3.75968117,2659.8,2659.7,17.075]
["bitfinex","ETHUSD",1747923567169,5.30935599,2659.8,2659.5,17.075]
["bitfinex","ETHUSD",1747923567455,3.76038807,2659.3,2659.2,16.233]
["bitfinex","ETHUSD",1747923567643,1.5496,2659.7,2659.2,16.233]
["bitfinex","ETHUSD",1747923568002,0.02,2659.9,2659.4,3.76023907]
["bitfinex","ETHUSD",1747923568328,0.02,2659.9,2659.5,3.76010528]
["bitfinex","ETHUSD",1747923568509,0.02,2659.9,2659.6,17.073]
["bitfinex","ETHUSD",1747923568723,0.02,2659.9,2659.7,3.7597149]
["bitfinex","ETHUSD",1747923568952,0.02,2659.9,2659.7,11.27]
["bitfinex","ETHUSD",1747923569744,3.7796172,2659.9,2659.7,17.073]
["bitfinex","ETHUSD",1747923569905,4.13764289,2659.8,2659.7,17.073]
["bitfinex","ETHUSD",1747923571946,4.13764289,2659.8,2659.2,16.233]
["bitfinex","ETHUSD",1747923571947,3.76038807,2659.3,2659.2,16.233]
["bitfinex","ETHUSD",1747923572112,5.35138807,2659.3,2659.2,33.304]
["bitfinex","ETHUSD",1747923573526,5.35138807,2659.3,2659.2,16.233]
["bitfinex","ETHUSD",1747923575538,3.7606709,2659.1,2659.0,17.072]
["bitfinex","ETHUSD",1747923576255,5.04793154,2659.1,2659.0,17.072]
["bitfinex","ETHUSD",1747923576559,3.76137816,2658.6,2658.4,16.229]
["bitfinex","ETHUSD",1747923576707,3.76277077,2657.7,2657.4,17.073]
["bitfinex","ETHUSD",1747923576907,5.30430265,2658.3,2657.4,17.073]
["bitfinex","ETHUSD",1747923576908,0.04703245,2658.2,2657.4,17.073]
["bitfinex","ETHUSD",1747923577146,1.5425,2658.3,2657.4,20.83595691]
["bitfinex","ETHUSD",1747923577147,3.76219764,2658.1,2657.4,20.83595691]
["bitfinex","ETHUSD",1747923577351,3.76219764,2658.1,2657.6,3.76276676]
["bitfinex","ETHUSD",1747923577509,3.76215836,2658.1,2657.6,3.76271763]
["bitfinex","ETHUSD",1747923577708,3.76194417,2658.2,2657.4,17.45488533]
["bitfinex","ETHUSD",1747923577939,3.76227154,2658.0,2657.5,32.10592154]
["bitfinex","ETHUSD",1747923578150,1.5425,2658.3,2657.5,28.343]
["bitfinex","ETHUSD",1747923578365,1.5425,2658.3,2657.5,17.073]
["bitfinex","ETHUSD",1747923578366,5.30436638,2658.3,2657.5,17.073]
["bitfinex","ETHUSD",1747923578664,3.76251274,2657.8,2657.6,11.27]
["bitfinex","ETHUSD",1747923578877,1.5425,2658.3,2657.6,11.27]
["bitfinex","ETHUSD",1747923579026,3.76152619,2658.5,2657.8,3.76240939]
["bitfinex","ETHUSD",1747923579225,5.34521364,2658.6,2657.6,15.03270435]
["bitfinex","ETHUSD",1747923579426,3.76221617,2658.1,2657.6,11.27]
["bitfinex","ETHUSD",1747923579753,3.76221624,2658.1,2657.6,11.27]
["bitfinex","ETHUSD",1747923579951,3.76221624,2658.1,2657.6,15.03268376]
["bitfinex","ETHUSD",1747923580447,3.76201491,2658.2,2657.7,3.76265005]
["bitfinex","ETHUSD",1747923580674,3.76182942,2658.3,2657.6,15.03270171]
["bitfinex","ETHUSD",1747923580675,3.76210688,2658.1,2657.6,15.03270171]
["bitfinex","ETHUSD",1747923580962,3.76210688,2658.1,2657.6,15.03278885]
["bitfinex","ETHUSD",1747923580963,3.76215291,2658.1,2657.6,15.03278885]
["bitfinex","ETHUSD",1747923581113,3.76198627,2658.2,2657.7,3.7626339]
["bitfinex","ETHUSD",1747923581648,3.76189853,2658.3,2657.6,11.27]
["bitfinex","ETHUSD",1747923581851,4.13802034,2658.3,2657.6,11.27]
["bitfinex","ETHUSD",1747923582032,3.76252658,2657.8,2657.7,17.075]
["bitfinex","ETHUSD",1747923582238,1.5886,2658.2,2657.7,17.075]
["bitfinex","ETHUSD",1747923582548,5.35067521,2658.2,2657.7,20.83759815]
["bitfinex","ETHUSD",1747923582779,3.76231949,2658.0,2657.7,17.075]
["bitfinex","ETHUSD",1747923583256,3.66231949,2658.0,2657.7,17.075]
["bitfinex","ETHUSD",1747923583456,3.76279553,2657.6,2657.4,0.3671931]
["bitfinex","ETHUSD",1747923583757,3.76279349,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747923583907,3.76291373,2657.6,2657.1,3.78342304]
["bitfinex","ETHUSD",1747923584122,3.76307812,2657.4,2657.1,0.02]
["bitfinex","ETHUSD",1747923584417,3.76302159,2657.5,2657.2,17.01]
["bitfinex","ETHUSD",1747923584622,3.80946621,2657.9,2657.2,17.01]
["bitfinex","ETHUSD",1747923584623,3.76254931,2657.8,2657.2,17.01]
["bitfinex","ETHUSD",1747923584874,0.0470336,2657.9,2657.2,18.48208585]
["bitfinex","ETHUSD",1747923585022,3.76257307,2657.8,2657.3,3.76311449]
["bitfinex","ETHUSD",1747923585225,3.76210101,2658.1,2657.2,17.38208585]
["bitfinex","ETHUSD",1747923585467,3.76277275,2657.7,2657.2,17.38208585]
["bitfinex","ETHUSD",1747923585799,3.7622657,2658.0,2657.2,17.38208585]
["bitfinex","ETHUSD",1747923586083,3.76288074,2657.6,2657.2,17.38208585]
["bitfinex","ETHUSD",1747923586726,3.76290011,2657.6,2657.2,17.38208585]
["bitfinex","ETHUSD",1747923586964,3.7625608,2657.8,2657.2,17.38208585]
["bitfinex","ETHUSD",1747923587272,4.13861699,2657.9,2657.2,17.38208585]
["bitfinex","ETHUSD",1747923587426,4.13861699,2657.9,2657.3,3.7631859]
["bitfinex","ETHUSD",1747923587627,4.13866784,2657.9,2657.3,3.76310991]
["bitfinex","ETHUSD",1747923587864,1.5197,2658.3,2657.2,17.38208585]
["bitfinex","ETHUSD",1747923588063,1.5197,2658.3,2657.2,21.14541151]
["bitfinex","ETHUSD",1747923588252,3.76247538,2657.9,2657.3,3.76320253]
["bitfinex","ETHUSD",1747923588564,3.76220821,2658.1,2657.5,3.76292682]
["bitfinex","ETHUSD",1747923588859,3.76220821,2658.1,2657.6,3.76279332]
["bitfinex","ETHUSD",1747923589170,0.90438543,2658.1,2657.7,3.76256558]
["bitfinex","ETHUSD",1747923589463,4.6664884,2658.1,2657.8,17.013]
["bitfinex","ETHUSD",1747923589758,4.6664884,2658.1,2657.9,17.013]
["bitfinex","ETHUSD",1747923589976,5.28160637,2658.3,2657.9,17.013]
["bitfinex","ETHUSD",1747923590330,3.76210604,2658.1,2657.9,17.013]
["bitfinex","ETHUSD",1747923590528,1.5197,2658.3,2657.9,17.013]
["bitfinex","ETHUSD",1747923590529,3.76202932,2658.2,2657.9,17.013]
["bitfinex","ETHUSD",1747923591067,3.76196068,2658.2,2657.9,17.013]
["bitfinex","ETHUSD",1747923591369,3.76221458,2658.1,2657.9,17.013]
["bitfinex","ETHUSD",1747923591538,0.90438753,2658.1,2657.9,17.013]
["bitfinex","ETHUSD",1747923591928,13.27205992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923592166,5.27205992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923592369,5.31911536,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923592666,5.27205992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923593633,5.31911624,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923593868,3.76477674,2656.2,2656.1,17.033]
["bitfinex","ETHUSD",1747923594579,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923596946,1.5638,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747923597147,3.76469243,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747923597974,3.76446296,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747923598180,3.76464223,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747923598584,3.76465878,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747923599079,5.29644001,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1747923599080,1.5329,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1747923599262,0.52961303,2657.1,2656.3,8.0]
["bitfinex","ETHUSD",1747923599469,1.6391,2657.4,2656.3,8.0]
["bitfinex","ETHUSD",1747923599845,1.6391,2657.4,2656.8,0.02]
["bitfinex","ETHUSD",1747923600048,1.5461,2657.7,2656.9,17.019]
["bitfinex","ETHUSD",1747923600293,0.04704257,2657.6,2656.9,17.019]
["bitfinex","ETHUSD",1747923600459,3.7636432,2657.0,2656.9,17.019]
["bitfinex","ETHUSD",1747923600662,3.7635703,2657.1,2656.9,17.019]
["bitfinex","ETHUSD",1747923600976,5.30878041,2657.7,2657.0,3.76352314]
["bitfinex","ETHUSD",1747923601178,3.76301392,2657.5,2657.0,15.04252314]
["bitfinex","ETHUSD",1747923601351,3.76301392,2657.5,2657.0,11.279]
["bitfinex","ETHUSD",1747923601550,3.76315192,2657.4,2657.0,11.279]
["bitfinex","ETHUSD",1747923601789,2.07697804,2657.7,2657.0,11.279]
["bitfinex","ETHUSD",1747923601962,3.76322134,2657.3,2657.0,11.279]
["bitfinex","ETHUSD",1747923602169,3.76350156,2657.1,2657.0,11.279]
["bitfinex","ETHUSD",1747923602466,3.76388344,2656.9,2656.8,17.019]
["bitfinex","ETHUSD",1747923602665,3.76371886,2657.0,2656.8,17.019]
["bitfinex","ETHUSD",1747923602890,3.76378486,2656.9,2656.8,17.019]
["bitfinex","ETHUSD",1747923603878,1.5745,2657.4,2656.8,17.019]
["bitfinex","ETHUSD",1747923604083,1.5745,2657.4,2656.9,3.76374891]
["bitfinex","ETHUSD",1747923604277,3.76193769,2658.3,2656.8,17.039]
["bitfinex","ETHUSD",1747923604532,3.76314858,2657.4,2656.9,3.76378096]
["bitfinex","ETHUSD",1747923604677,3.76265951,2657.7,2656.9,3.76378096]
["bitfinex","ETHUSD",1747923605034,3.76265951,2657.7,2657.0,3.76352529]
["bitfinex","ETHUSD",1747923605035,3.76295902,2657.5,2657.0,3.76352529]
["bitfinex","ETHUSD",1747923605235,3.76319754,2657.4,2656.9,3.76372794]
["bitfinex","ETHUSD",1747923605521,3.7632142,2657.4,2656.9,3.76377869]
["bitfinex","ETHUSD",1747923605841,3.7624668,2657.9,2657.2,3.76326871]
["bitfinex","ETHUSD",1747923605978,3.76259823,2657.8,2657.3,20.78319541]
["bitfinex","ETHUSD",1747923606349,3.76300625,2657.5,2657.3,17.02]
["bitfinex","ETHUSD",1747923606623,3.76307669,2657.4,2657.3,17.02]
["bitfinex","ETHUSD",1747923606819,3.7632183,2657.3,2656.8,0.02]
["bitfinex","ETHUSD",1747923607006,3.76349536,2657.2,2656.9,28.298]
["bitfinex","ETHUSD",1747923607210,3.7635508,2657.1,2656.9,28.298]
["bitfinex","ETHUSD",1747923607411,3.76339083,2657.2,2656.9,28.66830074]
["bitfinex","ETHUSD",1747923607584,3.76327029,2657.3,2656.9,28.66830074]
["bitfinex","ETHUSD",1747923607785,3.76357362,2657.1,2656.9,17.38930074]
["bitfinex","ETHUSD",1747923608014,3.7636432,2657.0,2656.9,17.019]
["bitfinex","ETHUSD",1747923608336,0.53919703,2657.3,2656.9,17.40357198]
["bitfinex","ETHUSD",1747923608514,1.6287,2657.4,2656.9,17.40357198]
["bitfinex","ETHUSD",1747923608714,1.5097,2657.7,2656.9,21.18727821]
["bitfinex","ETHUSD",1747923608955,1.5097,2657.7,2656.9,17.42357198]
["bitfinex","ETHUSD",1747923609314,1.5097,2657.7,2656.9,21.1873364]
["bitfinex","ETHUSD",1747923609514,3.76295929,2657.5,2656.9,21.1872604]
["bitfinex","ETHUSD",1747923609750,3.76281176,2657.6,2656.9,17.42357198]
["bitfinex","ETHUSD",1747923610060,3.76293974,2657.5,2657.0,3.76357948]
["bitfinex","ETHUSD",1747923610652,3.76293974,2657.5,2657.0,15.04257948]
["bitfinex","ETHUSD",1747923610853,3.76285077,2657.6,2657.1,3.76340093]
["bitfinex","ETHUSD",1747923611024,3.76279349,2657.6,2657.0,11.279]
["bitfinex","ETHUSD",1747923611230,3.7631603,2657.4,2657.0,11.279]
["bitfinex","ETHUSD",1747923611424,0.0470401,2657.5,2657.0,15.04263718]
["bitfinex","ETHUSD",1747923611425,3.76300962,2657.5,2657.0,15.04263718]
["bitfinex","ETHUSD",1747923611752,0.90353974,2657.5,2657.0,17.019]
["bitfinex","ETHUSD",1747923611954,3.76350156,2657.1,2657.0,17.019]
["bitfinex","ETHUSD",1747923613329,3.76435159,2656.5,2656.4,16.962]
["bitfinex","ETHUSD",1747923613540,5.27351617,2656.9,2656.4,20.72640755]
["bitfinex","ETHUSD",1747923613541,3.76393562,2656.8,2656.4,20.72640755]
["bitfinex","ETHUSD",1747923613741,3.76388459,2656.9,2656.4,20.72640755]
["bitfinex","ETHUSD",1747923613952,3.76394372,2656.8,2656.4,20.72640755]
["bitfinex","ETHUSD",1747923614117,0.75276297,2656.8,2656.4,16.962]
["bitfinex","ETHUSD",1747923614314,3.76477674,2656.2,2656.1,0.40494802]
["bitfinex","ETHUSD",1747923614520,5.36506614,2656.5,2656.1,0.40494802]
["bitfinex","ETHUSD",1747923614828,1.5991,2656.8,2656.1,0.40494802]
["bitfinex","ETHUSD",1747923615239,5.36316746,2656.8,2656.1,4.16981016]
["bitfinex","ETHUSD",1747923615450,5.90415823,2656.8,2656.1,4.16981016]
["bitfinex","ETHUSD",1747923615654,2.14012231,2656.8,2656.1,0.40494802]
["bitfinex","ETHUSD",1747923615857,3.76385306,2656.9,2656.4,3.76442209]
["bitfinex","ETHUSD",1747923616027,3.76368533,2657.0,2656.5,20.72825022]
["bitfinex","ETHUSD",1747923616351,1.6305,2657.4,2656.5,16.964]
["bitfinex","ETHUSD",1747923616758,3.7632935,2657.3,2656.8,3.76392349]
["bitfinex","ETHUSD",1747923617160,1.6116,2657.7,2656.9,0.02]
["bitfinex","ETHUSD",1747923617359,0.2101591,2657.9,2657.0,16.964]
["bitfinex","ETHUSD",1747923617558,5.81971919,2658.0,2657.3,3.76314972]
["bitfinex","ETHUSD",1747923617779,3.76272839,2657.7,2657.2,3.76335842]
["bitfinex","ETHUSD",1747923618069,3.76257323,2657.8,2657.3,3.76320323]
["bitfinex","ETHUSD",1747923618213,3.76271404,2657.7,2657.2,3.76334407]
["bitfinex","ETHUSD",1747923618418,1.92492096,2658.0,2657.1,11.28]
["bitfinex","ETHUSD",1747923618667,3.76249155,2657.9,2657.3,3.76312154]
["bitfinex","ETHUSD",1747923618816,3.76249155,2657.9,2657.2,3.76335992]
["bitfinex","ETHUSD",1747923618817,3.76249155,2657.9,2657.4,3.76302406]
["bitfinex","ETHUSD",1747923619016,0.31332096,2658.0,2657.5,16.962]
["bitfinex","ETHUSD",1747923619258,0.31332096,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1747923619563,3.76181752,2658.3,2657.8,11.279]
["bitfinex","ETHUSD",1747923619760,0.04702639,2658.2,2657.6,0.02]
["bitfinex","ETHUSD",1747923619920,3.76279349,2657.6,2657.5,0.37052083]
["bitfinex","ETHUSD",1747923620254,3.76279349,2657.6,2657.3,16.962]
["bitfinex","ETHUSD",1747923620255,3.76307669,2657.4,2657.3,16.962]
["bitfinex","ETHUSD",1747923620428,1.6373,2657.5,2656.9,16.244]
["bitfinex","ETHUSD",1747923620628,3.7636432,2657.0,2656.9,16.244]
["bitfinex","ETHUSD",1747923620828,3.76378486,2656.9,2656.8,16.962]
["bitfinex","ETHUSD",1747923621063,3.76393707,2656.8,2656.6,16.962]
["bitfinex","ETHUSD",1747923621259,3.76385773,2656.9,2656.6,16.962]
["bitfinex","ETHUSD",1747923621445,0.37636432,2657.0,2656.6,16.962]
["bitfinex","ETHUSD",1747923621758,3.76325774,2657.3,2656.6,16.962]
["bitfinex","ETHUSD",1747923621955,3.76377763,2657.0,2656.6,16.962]
["bitfinex","ETHUSD",1747923622146,3.76354766,2657.1,2656.6,20.72611519]
["bitfinex","ETHUSD",1747923622342,3.76380734,2656.9,2656.6,16.962]
["bitfinex","ETHUSD",1747923622846,3.76348879,2657.2,2656.6,16.962]
["bitfinex","ETHUSD",1747923623033,4.13982692,2657.2,2656.6,20.72614075]
["bitfinex","ETHUSD",1747923623233,3.76352368,2657.1,2656.6,20.72614075]
["bitfinex","ETHUSD",1747923623444,3.76345732,2657.2,2656.7,3.76405775]
["bitfinex","ETHUSD",1747923623649,1.6373,2657.5,2656.6,16.962]
["bitfinex","ETHUSD",1747923623840,5.40027179,2657.5,2656.8,3.7638396]
["bitfinex","ETHUSD",1747923624058,2.97732718,2657.5,2656.6,16.962]
["bitfinex","ETHUSD",1747923624354,2.97732718,2657.5,2657.0,3.78356835]
["bitfinex","ETHUSD",1747923624355,3.76293992,2657.5,2657.0,3.78356835]
["bitfinex","ETHUSD",1747923624518,5.32315269,2658.0,2657.1,16.962]
["bitfinex","ETHUSD",1747923624519,3.76280988,2657.6,2657.1,16.962]
["bitfinex","ETHUSD",1747923624720,0.04703998,2657.9,2657.1,28.241]
["bitfinex","ETHUSD",1747923625460,0.04703839,2657.9,2657.1,28.241]
["bitfinex","ETHUSD",1747923625756,3.76331695,2657.3,2657.1,28.241]
["bitfinex","ETHUSD",1747923625954,3.76277254,2657.7,2657.1,28.241]
["bitfinex","ETHUSD",1747923626166,3.76280723,2657.6,2657.1,32.00444014]
["bitfinex","ETHUSD",1747923626662,3.76298135,2657.5,2657.1,28.241]
["bitfinex","ETHUSD",1747923627070,3.76270493,2657.7,2657.1,28.241]
["bitfinex","ETHUSD",1747923627071,0.53701864,2657.9,2657.1,28.241]
["bitfinex","ETHUSD",1747923627363,3.76227625,2658.0,2657.5,3.76285961]
["bitfinex","ETHUSD",1747923627668,3.76201431,2658.2,2657.7,3.76258067]
["bitfinex","ETHUSD",1747923627827,3.76209055,2658.1,2657.6,20.7247253]
["bitfinex","ETHUSD",1747923628062,3.76177682,2658.4,2657.6,16.962]
["bitfinex","ETHUSD",1747923628403,3.76184286,2658.3,2657.7,3.76257511]
["bitfinex","ETHUSD",1747923628604,3.76184286,2658.3,2657.8,15.04150222]
["bitfinex","ETHUSD",1747923628766,0.04702639,2658.2,2657.8,11.279]
["bitfinex","ETHUSD",1747923628965,3.7621844,2658.1,2657.8,11.279]
["bitfinex","ETHUSD",1747923629467,3.76169711,2658.4,2657.8,11.279]
["bitfinex","ETHUSD",1747923629666,0.37616971,2658.3,2657.8,11.279]
["bitfinex","ETHUSD",1747923629867,1.83632563,2658.6,2657.8,11.279]
["bitfinex","ETHUSD",1747923629868,3.76223891,2658.0,2657.8,11.279]
["bitfinex","ETHUSD",1747923630102,3.76236878,2657.9,2657.8,11.279]
["bitfinex","ETHUSD",1747923630678,3.76170546,2658.4,2657.6,16.962]
["bitfinex","ETHUSD",1747923630899,3.76182169,2658.3,2657.6,16.962]
["bitfinex","ETHUSD",1747923631200,3.76265191,2657.7,2657.6,16.962]
["bitfinex","ETHUSD",1747923631503,0.37618217,2658.2,2657.6,16.962]
["bitfinex","ETHUSD",1747923631805,3.76209955,2658.1,2657.6,16.962]
["bitfinex","ETHUSD",1747923632179,3.76223593,2658.0,2657.6,16.962]
["bitfinex","ETHUSD",1747923632705,3.76249645,2657.9,2657.6,16.962]
["bitfinex","ETHUSD",1747923632900,3.76253024,2657.8,2657.6,16.962]
["bitfinex","ETHUSD",1747923633105,1.62,2658.3,2657.8,3.76245373]
["bitfinex","ETHUSD",1747923633404,3.7618665,2658.3,2657.8,3.76242804]
["bitfinex","ETHUSD",1747923633703,1.6413,2658.6,2657.7,3.76261032]
["bitfinex","ETHUSD",1747923633704,0.04702636,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1747923633879,3.76195982,2658.2,2657.7,11.76259038]
["bitfinex","ETHUSD",1747923634401,3.76187073,2658.3,2657.8,3.76251023]
["bitfinex","ETHUSD",1747923634609,3.76196653,2658.2,2657.7,11.76257094]
["bitfinex","ETHUSD",1747923634904,1.5539,2659.0,2657.9,0.02]
["bitfinex","ETHUSD",1747923635206,3.76140178,2658.6,2658.2,3.76188028]
["bitfinex","ETHUSD",1747923635406,1.60092523,2659.0,2658.4,3.76152608]
["bitfinex","ETHUSD",1747923635407,5.31482748,2659.0,2658.4,3.76152608]
["bitfinex","ETHUSD",1747923635608,16.68884809,2659.6,2658.6,8.0]
["bitfinex","ETHUSD",1747923635609,3.76055262,2659.2,2658.6,8.0]
["bitfinex","ETHUSD",1747923635903,0.44584809,2659.6,2658.8,11.76109523]
["bitfinex","ETHUSD",1747923636105,0.44584809,2659.6,2658.8,28.74009523]
["bitfinex","ETHUSD",1747923637506,0.44584809,2659.6,2658.8,19.33517831]
["bitfinex","ETHUSD",1747923637707,0.44584809,2659.6,2658.8,20.74009523]
["bitfinex","ETHUSD",1747923638007,0.02,2659.9,2658.8,20.74009523]
["bitfinex","ETHUSD",1747923638371,0.02,2659.9,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923638706,3.75999146,2659.6,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923639012,3.76015384,2659.5,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923639426,3.77956926,2659.9,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923639589,3.76015423,2659.5,2658.8,40.01409523]
["bitfinex","ETHUSD",1747923640109,3.76000055,2659.6,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923640273,3.76019258,2659.5,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923640677,3.75999672,2659.6,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923640987,3.75988193,2659.7,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923641193,0.02,2659.9,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923641194,3.75980614,2659.8,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923641513,0.02,2659.9,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923641719,3.75988309,2659.7,2658.8,32.01409523]
["bitfinex","ETHUSD",1747923642080,3.75971656,2659.8,2658.8,40.01409523]
["bitfinex","ETHUSD",1747923642423,5.35923557,2659.5,2658.8,16.954]
["bitfinex","ETHUSD",1747923642585,3.76043543,2659.3,2658.8,28.228]
["bitfinex","ETHUSD",1747923642784,3.76070006,2659.1,2658.8,28.228]
["bitfinex","ETHUSD",1747923643004,1.5991,2659.5,2658.8,28.228]
["bitfinex","ETHUSD",1747923643206,5.35929082,2659.5,2658.8,41.08909523]
["bitfinex","ETHUSD",1747923643548,3.76026121,2659.4,2658.8,39.98909523]
["bitfinex","ETHUSD",1747923644141,3.76005177,2659.6,2658.8,39.98909523]
["bitfinex","ETHUSD",1747923644326,3.76045121,2659.3,2658.8,39.98909523]
["bitfinex","ETHUSD",1747923644637,3.7605996,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1747923644944,3.76082448,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1747923645129,3.76088695,2659.0,2658.8,36.168]
["bitfinex","ETHUSD",1747923645442,1.6438,2659.2,2658.8,16.896]
["bitfinex","ETHUSD",1747923645640,3.80774581,2659.1,2658.4,16.895]
["bitfinex","ETHUSD",1747923645847,3.76151965,2658.5,2658.4,16.895]
["bitfinex","ETHUSD",1747923646151,4.51381145,2658.5,2658.4,16.895]
["bitfinex","ETHUSD",1747923646450,4.51381145,2658.5,2658.2,27.512]
["bitfinex","ETHUSD",1747923646451,3.76180265,2658.3,2658.2,27.512]
["bitfinex","ETHUSD",1747923646659,4.51387714,2658.5,2658.2,27.512]
["bitfinex","ETHUSD",1747923646804,3.76180265,2658.3,2658.2,27.512]
["bitfinex","ETHUSD",1747923647151,3.76180265,2658.3,2658.2,16.895]
["bitfinex","ETHUSD",1747923647304,4.58938816,2658.3,2658.2,16.895]
["bitfinex","ETHUSD",1747923648446,3.7620857,2658.1,2658.0,16.897]
["bitfinex","ETHUSD",1747923649104,3.76253448,2657.8,2657.7,16.897]
["bitfinex","ETHUSD",1747923650051,1.5175,2658.2,2657.7,16.897]
["bitfinex","ETHUSD",1747923650347,3.76232273,2658.0,2657.7,16.897]
["bitfinex","ETHUSD",1747923650502,1.5175,2658.2,2657.7,16.897]
["bitfinex","ETHUSD",1747923650847,5.27948445,2658.2,2657.7,16.897]
["bitfinex","ETHUSD",1747923651031,1.5175,2658.2,2657.7,16.897]
["bitfinex","ETHUSD",1747923651343,3.76222723,2658.0,2657.7,16.897]
["bitfinex","ETHUSD",1747923651547,3.76194734,2658.2,2657.7,16.917]
["bitfinex","ETHUSD",1747923651746,3.76158724,2658.5,2657.8,3.76251034]
["bitfinex","ETHUSD",1747923652038,1.6254,2658.8,2658.1,3.76197151]
["bitfinex","ETHUSD",1747923652039,3.76136761,2658.7,2658.1,3.76197151]
["bitfinex","ETHUSD",1747923652203,1.6254,2658.8,2658.2,28.173]
["bitfinex","ETHUSD",1747923652846,3.76131449,2658.7,2658.2,31.93494126]
["bitfinex","ETHUSD",1747923653075,5.38654947,2658.8,2658.2,28.173]
["bitfinex","ETHUSD",1747923653278,0.02,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747923653484,1.6423,2659.8,2658.5,0.02]
["bitfinex","ETHUSD",1747923653789,3.75996782,2659.6,2659.1,3.76064468]
["bitfinex","ETHUSD",1747923653944,3.75996782,2659.6,2658.8,0.02]
["bitfinex","ETHUSD",1747923653945,1.6423,2659.8,2659.2,44.407]
["bitfinex","ETHUSD",1747923654145,3.76019768,2659.5,2659.2,44.407]
["bitfinex","ETHUSD",1747923654487,3.76038807,2659.3,2659.2,16.234]
["bitfinex","ETHUSD",1747923655870,4.51217743,2659.5,2659.2,16.234]
["bitfinex","ETHUSD",1747923656079,3.76032159,2659.4,2659.2,16.234]
["bitfinex","ETHUSD",1747923656262,3.76038807,2659.3,2659.2,16.234]
["bitfinex","ETHUSD",1747923656460,3.76038807,2659.3,2659.2,16.61099172]
["bitfinex","ETHUSD",1747923657285,3.76033344,2659.4,2659.2,16.61099172]
["bitfinex","ETHUSD",1747923657483,3.76024932,2659.4,2659.2,33.50699172]
["bitfinex","ETHUSD",1747923657687,0.7520145,2659.5,2659.2,33.50699172]
["bitfinex","ETHUSD",1747923657885,1.6423,2659.8,2659.2,33.50699172]
["bitfinex","ETHUSD",1747923657886,3.75982253,2659.7,2659.2,33.50699172]
["bitfinex","ETHUSD",1747923658104,3.76003892,2659.6,2659.2,33.50699172]
["bitfinex","ETHUSD",1747923658414,3.76019626,2659.5,2659.2,33.50699172]
["bitfinex","ETHUSD",1747923658783,5.40200432,2659.8,2659.3,3.7603503]
["bitfinex","ETHUSD",1747923659008,5.40200376,2659.8,2659.2,33.50699172]
["bitfinex","ETHUSD",1747923659210,0.54220038,2659.7,2659.2,33.50699172]
["bitfinex","ETHUSD",1747923659384,3.77960295,2659.9,2659.2,37.26750556]
["bitfinex","ETHUSD",1747923659716,0.02,2659.9,2659.5,3.760028]
["bitfinex","ETHUSD",1747923660010,0.02,2659.9,2659.6,3.75995073]
["bitfinex","ETHUSD",1747923660181,0.02,2659.9,2659.7,16.896]
["bitfinex","ETHUSD",1747923660380,3.76007156,2659.6,2659.5,11.272]
["bitfinex","ETHUSD",1747923660569,3.76007156,2659.6,2659.5,28.166]
["bitfinex","ETHUSD",1747923660765,5.26423037,2659.8,2659.5,28.166]
["bitfinex","ETHUSD",1747923660766,3.75989763,2659.7,2659.5,28.166]
["bitfinex","ETHUSD",1747923660969,0.02,2659.9,2659.5,28.166]
["bitfinex","ETHUSD",1747923661622,0.02,2659.9,2659.5,29.266]
["bitfinex","ETHUSD",1747923661847,0.02,2659.9,2659.5,28.166]
["bitfinex","ETHUSD",1747923662116,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747923662323,1.5632,2660.8,2659.7,3.77980149]
["bitfinex","ETHUSD",1747923662324,1.5632,2660.8,2659.7,3.77980393]
["bitfinex","ETHUSD",1747923662647,0.02,2660.9,2659.9,0.02]
["bitfinex","ETHUSD",1747923662932,3.75743972,2661.4,2660.7,3.77833739]
["bitfinex","ETHUSD",1747923663160,2.02934809,2661.5,2660.8,16.23]
["bitfinex","ETHUSD",1747923663161,1.5835,2661.5,2660.8,16.23]
["bitfinex","ETHUSD",1747923663312,1.63047031,2661.5,2660.8,44.395]
["bitfinex","ETHUSD",1747923663474,1.5835,2661.5,2660.8,48.1531701]
["bitfinex","ETHUSD",1747923663673,1.5835,2661.5,2660.8,44.76378946]
["bitfinex","ETHUSD",1747923663912,3.75749185,2661.4,2660.9,3.75805843]
["bitfinex","ETHUSD",1747923664074,3.7573979,2661.5,2660.9,3.75805843]
["bitfinex","ETHUSD",1747923664270,1.5271,2661.8,2660.8,16.59878946]
["bitfinex","ETHUSD",1747923664512,3.75740539,2661.5,2661.0,3.75796262]
["bitfinex","ETHUSD",1747923664713,0.31332096,2661.5,2660.9,28.16]
["bitfinex","ETHUSD",1747923664885,3.7578445,2661.1,2661.0,16.891]
["bitfinex","ETHUSD",1747923665088,3.75775735,2661.2,2661.0,16.891]
["bitfinex","ETHUSD",1747923665408,0.75152201,2661.2,2661.0,16.891]
["bitfinex","ETHUSD",1747923665719,4.07064417,2661.5,2661.0,16.891]
["bitfinex","ETHUSD",1747923665920,3.7576524,2661.3,2661.0,16.891]
["bitfinex","ETHUSD",1747923666296,4.07072197,2661.5,2661.0,16.891]
["bitfinex","ETHUSD",1747923666482,3.7578445,2661.1,2661.0,16.891]
["bitfinex","ETHUSD",1747923666682,3.75767712,2661.3,2661.0,28.157]
["bitfinex","ETHUSD",1747923666918,3.75763613,2661.3,2661.0,28.157]
["bitfinex","ETHUSD",1747923667221,3.75744285,2661.4,2661.0,28.157]
["bitfinex","ETHUSD",1747923667384,3.75771854,2661.2,2661.0,28.157]
["bitfinex","ETHUSD",1747923667722,3.75752171,2661.4,2661.0,28.157]
["bitfinex","ETHUSD",1747923667923,3.75733105,2661.5,2661.0,31.91497754]
["bitfinex","ETHUSD",1747923668084,1.5271,2661.8,2661.0,28.157]
["bitfinex","ETHUSD",1747923668299,3.75730486,2661.5,2661.0,31.91493116]
["bitfinex","ETHUSD",1747923668724,3.7574209,2661.4,2661.0,28.157]
["bitfinex","ETHUSD",1747923668926,3.75780829,2661.2,2660.9,0.15028507]
["bitfinex","ETHUSD",1747923669229,3.75738779,2661.5,2661.0,28.155]
["bitfinex","ETHUSD",1747923669439,1.5271,2661.8,2661.0,28.155]
["bitfinex","ETHUSD",1747923669624,3.7575189,2661.4,2661.0,28.155]
["bitfinex","ETHUSD",1747923669827,3.757577,2661.3,2661.0,28.155]
["bitfinex","ETHUSD",1747923670313,5.28399505,2661.8,2660.8,16.59878946]
["bitfinex","ETHUSD",1747923670516,3.75789698,2661.1,2660.9,28.15]
["bitfinex","ETHUSD",1747923670721,3.75725596,2661.6,2660.9,28.15]
["bitfinex","ETHUSD",1747923670924,3.75786211,2661.1,2660.9,28.15]
["bitfinex","ETHUSD",1747923671115,3.75769043,2661.3,2660.9,28.15]
["bitfinex","ETHUSD",1747923671530,3.75750947,2661.4,2660.9,28.15]
["bitfinex","ETHUSD",1747923671732,3.75746239,2661.4,2660.9,28.15]
["bitfinex","ETHUSD",1747923672009,3.75812694,2660.9,2660.8,16.59878946]
["bitfinex","ETHUSD",1747923672215,3.75812694,2660.9,2660.8,16.23]
["bitfinex","ETHUSD",1747923672403,3.75798571,2661.0,2660.1,16.885]
["bitfinex","ETHUSD",1747923672404,1.6426,2660.5,2660.1,16.885]
["bitfinex","ETHUSD",1747923672639,3.75910081,2660.3,2660.1,16.885]
["bitfinex","ETHUSD",1747923672839,1.6426,2660.5,2660.1,16.885]
["bitfinex","ETHUSD",1747923672840,3.75911585,2660.2,2660.1,16.885]
["bitfinex","ETHUSD",1747923673273,3.75939849,2660.0,2659.9,16.222]
["bitfinex","ETHUSD",1747923673767,4.510954,2660.2,2659.9,16.222]
["bitfinex","ETHUSD",1747923674059,3.75939849,2660.0,2659.9,16.222]
["bitfinex","ETHUSD",1747923674263,3.76046568,2659.3,2659.1,16.24]
["bitfinex","ETHUSD",1747923674464,3.76052948,2659.2,2659.1,16.24]
["bitfinex","ETHUSD",1747923674839,6.08112138,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747923675454,6.12813851,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747923675778,5.42076114,2658.4,2658.3,16.22]
["bitfinex","ETHUSD",1747923675952,1.6591,2658.4,2658.3,16.22]
["bitfinex","ETHUSD",1747923676153,3.76166114,2658.4,2658.3,16.22]
["bitfinex","ETHUSD",1747923677286,3.76180265,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747923677445,5.38084417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923677841,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923679106,1.6189,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747923679397,3.76109523,2658.8,2658.1,0.02]
["bitfinex","ETHUSD",1747923679555,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923679750,3.76180772,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747923679979,5.39294417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923681278,5.43997828,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923681670,5.39294417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923681866,6.30841936,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747923682080,6.30841936,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923682081,5.37095992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747923682397,3.76420989,2656.6,2656.5,2.44544685]
["bitfinex","ETHUSD",1747923682579,5.37180989,2656.6,2656.5,2.44544685]
["bitfinex","ETHUSD",1747923682795,5.41887249,2656.6,2656.5,2.44544685]
["bitfinex","ETHUSD",1747923682958,14.33716957,2656.6,2656.5,2.44544685]
["bitfinex","ETHUSD",1747923683293,3.76477674,2656.2,2655.3,4.52990898]
["bitfinex","ETHUSD",1747923683871,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923684365,3.81184383,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923684894,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923685209,4.51771902,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923685386,3.81184151,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923685878,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923687701,3.76449329,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747923687852,3.7647319,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747923688055,1.5834,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1747923688253,5.34740519,2656.8,2656.2,3.7647055]
["bitfinex","ETHUSD",1747923688497,3.76409703,2656.7,2656.3,16.846]
["bitfinex","ETHUSD",1747923688711,3.76415438,2656.7,2656.3,16.846]
["bitfinex","ETHUSD",1747923688857,3.764563,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747923689059,3.76463501,2656.3,2656.2,28.125]
["bitfinex","ETHUSD",1747923689482,3.76445423,2656.5,2656.2,28.125]
["bitfinex","ETHUSD",1747923689799,3.76458202,2656.4,2656.2,28.125]
["bitfinex","ETHUSD",1747923690158,3.76457249,2656.4,2656.2,28.125]
["bitfinex","ETHUSD",1747923690358,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923690598,4.51771791,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923691406,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923691796,3.76437183,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747923692124,3.76460434,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747923692325,1.5991,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1747923692525,3.76370415,2657.0,2656.2,28.128]
["bitfinex","ETHUSD",1747923692825,1.5991,2657.9,2656.6,1.6485]
["bitfinex","ETHUSD",1747923692983,3.76269226,2657.7,2657.0,3.76355451]
["bitfinex","ETHUSD",1747923693180,0.31332096,2657.6,2657.0,23.04357296]
["bitfinex","ETHUSD",1747923693380,3.76293508,2657.5,2657.0,19.28]
["bitfinex","ETHUSD",1747923693585,0.31332096,2657.6,2657.0,23.04361169]
["bitfinex","ETHUSD",1747923693925,0.31332096,2657.6,2657.0,20.76088141]
["bitfinex","ETHUSD",1747923694142,0.31332096,2657.6,2657.1,3.76350156]
["bitfinex","ETHUSD",1747923694316,0.31332096,2657.6,2657.2,20.61122514]
["bitfinex","ETHUSD",1747923694485,0.31332096,2657.6,2657.3,1.5353]
["bitfinex","ETHUSD",1747923694687,0.31332096,2657.6,2657.3,9.5353]
["bitfinex","ETHUSD",1747923694981,0.04703243,2658.2,2657.3,9.5353]
["bitfinex","ETHUSD",1747923695187,1.6398,2658.4,2657.0,44.75288141]
["bitfinex","ETHUSD",1747923695522,3.76350156,2657.1,2657.0,28.128]
["bitfinex","ETHUSD",1747923695823,3.76350156,2657.1,2657.0,36.128]
["bitfinex","ETHUSD",1747923695994,3.76342114,2657.2,2657.0,36.128]
["bitfinex","ETHUSD",1747923696322,1.6398,2657.6,2657.0,36.128]
["bitfinex","ETHUSD",1747923696625,3.76350156,2657.1,2657.0,28.128]
["bitfinex","ETHUSD",1747923696799,1.6398,2657.6,2657.0,28.128]
["bitfinex","ETHUSD",1747923697009,0.54024676,2657.5,2657.0,28.128]
["bitfinex","ETHUSD",1747923697186,3.76336492,2657.2,2657.0,28.128]
["bitfinex","ETHUSD",1747923697387,3.763168,2657.4,2657.0,28.128]
["bitfinex","ETHUSD",1747923697728,1.6398,2657.6,2657.0,28.128]
["bitfinex","ETHUSD",1747923698022,3.76344296,2657.2,2657.0,28.128]
["bitfinex","ETHUSD",1747923698196,1.6398,2657.6,2657.0,28.128]
["bitfinex","ETHUSD",1747923698596,3.76256243,2657.8,2657.0,28.128]
["bitfinex","ETHUSD",1747923698796,3.76243623,2657.9,2657.3,11.76308607]
["bitfinex","ETHUSD",1747923699024,3.8089796,2658.2,2657.3,8.0]
["bitfinex","ETHUSD",1747923699229,3.76324661,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747923699403,3.76306669,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747923699604,3.7629831,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747923699993,0.04704098,2658.0,2657.2,8.0]
["bitfinex","ETHUSD",1747923700204,5.30475884,2658.3,2657.3,3.76318546]
["bitfinex","ETHUSD",1747923700205,3.76258081,2657.8,2657.3,3.76318546]
["bitfinex","ETHUSD",1747923700409,3.76268919,2657.7,2657.2,11.76334087]
["bitfinex","ETHUSD",1747923700731,3.76257481,2657.8,2657.3,3.76318638]
["bitfinex","ETHUSD",1747923701431,3.76137816,2658.6,2657.3,1.6478]
["bitfinex","ETHUSD",1747923701645,3.76235718,2658.0,2657.4,11.76299618]
["bitfinex","ETHUSD",1747923701829,3.76235718,2658.0,2657.5,3.76284754]
["bitfinex","ETHUSD",1747923702127,3.76235718,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1747923702326,3.76192435,2658.3,2657.7,8.0]
["bitfinex","ETHUSD",1747923702542,3.76211336,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1747923702755,0.37619244,2658.3,2657.3,1.6478]
["bitfinex","ETHUSD",1747923703044,3.76300903,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747923703206,1.5435,2658.2,2657.5,3.76292733]
["bitfinex","ETHUSD",1747923703423,0.37619244,2658.3,2657.1,11.7634531]
["bitfinex","ETHUSD",1747923703624,1.5435,2658.7,2657.7,1.6063]
["bitfinex","ETHUSD",1747923703936,3.76154918,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747923704331,3.76151795,2658.6,2657.9,11.76228938]
["bitfinex","ETHUSD",1747923704542,3.76187058,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747923704744,3.76197755,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1747923704955,1.5435,2658.7,2657.9,8.36673823]
["bitfinex","ETHUSD",1747923705115,0.02,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1747923705314,3.76188844,2658.3,2657.9,8.36673823]
["bitfinex","ETHUSD",1747923705542,3.76180022,2658.4,2657.9,12.12907486]
["bitfinex","ETHUSD",1747923705748,3.76109523,2658.8,2657.9,8.36673823]
["bitfinex","ETHUSD",1747923705955,0.02,2658.9,2658.4,1.6061]
["bitfinex","ETHUSD",1747923706117,3.76118403,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747923706320,3.76123669,2658.7,2658.6,8.37971113]
["bitfinex","ETHUSD",1747923706840,3.76115136,2658.8,2658.4,16.788]
["bitfinex","ETHUSD",1747923707159,3.76119914,2658.8,2658.4,16.788]
["bitfinex","ETHUSD",1747923707461,0.02,2658.9,2658.4,17.16342443]
["bitfinex","ETHUSD",1747923707663,3.76110054,2658.8,2658.4,17.16342443]
["bitfinex","ETHUSD",1747923707970,3.78109493,2658.9,2658.4,17.16342443]
["bitfinex","ETHUSD",1747923708134,3.76113282,2658.8,2658.5,11.277]
["bitfinex","ETHUSD",1747923708516,0.02,2658.9,2658.5,11.277]
["bitfinex","ETHUSD",1747923708758,3.76151965,2658.5,2658.4,0.37542443]
["bitfinex","ETHUSD",1747923708946,3.76151965,2658.5,2658.4,16.786]
["bitfinex","ETHUSD",1747923709114,3.76151965,2658.5,2658.4,17.16927407]
["bitfinex","ETHUSD",1747923709653,3.76145592,2658.6,2658.4,17.16927407]
["bitfinex","ETHUSD",1747923709817,3.76151965,2658.5,2658.4,17.16927407]
["bitfinex","ETHUSD",1747923710640,3.76114336,2658.8,2658.4,17.16927407]
["bitfinex","ETHUSD",1747923710852,3.76138832,2658.6,2658.4,17.16927407]
["bitfinex","ETHUSD",1747923711065,3.76111059,2658.8,2658.4,17.16927407]
["bitfinex","ETHUSD",1747923711559,15.99691682,2658.9,2658.4,17.16927407]
["bitfinex","ETHUSD",1747923711856,12.235909,2658.9,2658.4,17.16927407]
["bitfinex","ETHUSD",1747923712031,12.235909,2658.9,2658.8,3.90159523]
["bitfinex","ETHUSD",1747923712234,12.235909,2658.9,2658.8,15.17659523]
["bitfinex","ETHUSD",1747923712453,12.235909,2658.9,2658.8,23.17659523]
["bitfinex","ETHUSD",1747923713115,12.235909,2658.9,2658.8,8.1405]
["bitfinex","ETHUSD",1747923713362,12.235909,2658.9,2658.8,36.2005]
["bitfinex","ETHUSD",1747923713567,12.235909,2658.9,2658.8,28.06]
["bitfinex","ETHUSD",1747923715571,15.99694585,2658.9,2658.6,8.1405]
["bitfinex","ETHUSD",1747923715867,3.76135495,2658.7,2658.5,16.237]
["bitfinex","ETHUSD",1747923716072,3.76137816,2658.6,2658.4,0.38327407]
["bitfinex","ETHUSD",1747923716273,3.76151965,2658.5,2658.1,16.783]
["bitfinex","ETHUSD",1747923716432,3.76194417,2658.2,2658.1,16.783]
["bitfinex","ETHUSD",1747923716968,0.37615197,2658.4,2657.7,16.235]
["bitfinex","ETHUSD",1747923717171,4.13793993,2658.4,2657.5,16.783]
["bitfinex","ETHUSD",1747923717346,0.37615197,2658.4,2657.5,16.783]
["bitfinex","ETHUSD",1747923717547,3.76248826,2657.9,2657.5,16.783]
["bitfinex","ETHUSD",1747923717748,3.76252585,2657.8,2657.5,16.783]
["bitfinex","ETHUSD",1747923718245,3.76219397,2658.1,2657.5,16.783]
["bitfinex","ETHUSD",1747923718459,3.76210583,2658.1,2657.6,3.7627213]
["bitfinex","ETHUSD",1747923718832,3.76210583,2658.1,2657.5,16.783]
["bitfinex","ETHUSD",1747923718833,3.76209188,2658.1,2657.5,16.783]
["bitfinex","ETHUSD",1747923719147,3.76222723,2658.0,2657.5,20.5459001]
["bitfinex","ETHUSD",1747923719467,3.76238236,2657.9,2657.5,16.783]
["bitfinex","ETHUSD",1747923719671,3.76225333,2658.0,2657.5,20.54589925]
["bitfinex","ETHUSD",1747923719870,3.76225333,2658.0,2657.5,20.92259703]
["bitfinex","ETHUSD",1747923720070,0.37615197,2658.4,2657.5,17.15969778]
["bitfinex","ETHUSD",1747923720232,1.6619,2658.2,2657.2,16.783]
["bitfinex","ETHUSD",1747923720428,0.04704111,2658.1,2657.2,16.783]
["bitfinex","ETHUSD",1747923720673,3.76262946,2657.8,2657.2,16.783]
["bitfinex","ETHUSD",1747923720832,3.76258497,2657.8,2657.3,0.1405]
["bitfinex","ETHUSD",1747923721031,1.6619,2658.2,2657.3,0.1405]
["bitfinex","ETHUSD",1747923721541,3.76272389,2657.7,2657.3,0.1405]
["bitfinex","ETHUSD",1747923721742,3.7626609,2657.7,2657.3,0.1405]
["bitfinex","ETHUSD",1747923721943,5.27679349,2657.6,2657.2,0.38001946]
["bitfinex","ETHUSD",1747923722182,3.76435159,2656.5,2656.4,16.9245]
["bitfinex","ETHUSD",1747923722345,1.56105489,2657.1,2656.4,16.784]
["bitfinex","ETHUSD",1747923722547,3.7634307,2657.2,2656.7,3.76393734]
["bitfinex","ETHUSD",1747923722746,0.37626609,2657.7,2657.1,3.76336451]
["bitfinex","ETHUSD",1747923723075,3.76281094,2657.6,2657.2,16.784]
["bitfinex","ETHUSD",1747923723275,3.76294279,2657.5,2657.2,16.784]
["bitfinex","ETHUSD",1747923723577,3.76265218,2657.7,2657.2,20.5472707]
["bitfinex","ETHUSD",1747923723877,1.5586,2658.1,2657.2,20.54728924]
["bitfinex","ETHUSD",1747923724053,3.76280374,2657.6,2657.2,16.784]
["bitfinex","ETHUSD",1747923724250,5.32072142,2658.1,2657.2,16.784]
["bitfinex","ETHUSD",1747923724251,3.76271369,2657.7,2657.2,20.54734984]
["bitfinex","ETHUSD",1747923724666,3.7632072,2657.4,2657.1,0.1405]
["bitfinex","ETHUSD",1747923724978,4.13899337,2657.7,2657.2,20.55028196]
["bitfinex","ETHUSD",1747923725284,3.76259183,2657.8,2657.3,3.7630971]
["bitfinex","ETHUSD",1747923725448,1.5586,2658.1,2657.2,20.5502849]
["bitfinex","ETHUSD",1747923725633,1.5586,2658.1,2657.2,16.787]
["bitfinex","ETHUSD",1747923725835,3.76287804,2657.6,2657.3,16.787]
["bitfinex","ETHUSD",1747923726036,1.5586,2658.1,2657.3,16.787]
["bitfinex","ETHUSD",1747923726280,3.76250361,2657.9,2657.3,20.55013509]
["bitfinex","ETHUSD",1747923726477,1.5586,2658.1,2657.3,16.787]
["bitfinex","ETHUSD",1747923726675,4.34140553,2658.0,2657.3,16.787]
["bitfinex","ETHUSD",1747923726982,3.76350156,2657.1,2657.0,16.787]
["bitfinex","ETHUSD",1747923727673,3.76251034,2657.8,2657.0,16.787]
["bitfinex","ETHUSD",1747923727978,3.76350156,2657.1,2657.0,16.787]
["bitfinex","ETHUSD",1747923729190,1.608,2657.2,2657.0,16.787]
["bitfinex","ETHUSD",1747923729357,3.76300819,2657.5,2657.0,20.55057681]
["bitfinex","ETHUSD",1747923729588,1.5189,2657.9,2657.0,16.9275]
["bitfinex","ETHUSD",1747923729760,20.99436342,2658.6,2657.0,0.1405]
["bitfinex","ETHUSD",1747923729761,0.04703599,2657.8,2657.0,0.1405]
["bitfinex","ETHUSD",1747923730086,3.76236878,2657.9,2657.1,28.066]
["bitfinex","ETHUSD",1747923730276,3.76275021,2657.7,2657.1,28.066]
["bitfinex","ETHUSD",1747923730477,3.76236878,2657.9,2657.1,28.066]
["bitfinex","ETHUSD",1747923730677,3.763283,2657.3,2657.0,0.1405]
["bitfinex","ETHUSD",1747923730875,3.7636432,2657.0,2656.9,16.238]
["bitfinex","ETHUSD",1747923731274,3.76279349,2657.6,2656.9,16.238]
["bitfinex","ETHUSD",1747923731452,3.7636432,2657.0,2656.9,16.238]
["bitfinex","ETHUSD",1747923732956,3.76435159,2656.5,2656.4,0.37558402]
["bitfinex","ETHUSD",1747923733182,3.76428888,2656.6,2656.4,28.068]
["bitfinex","ETHUSD",1747923733401,1.5876,2657.0,2656.4,31.83244832]
["bitfinex","ETHUSD",1747923733402,3.76388738,2656.9,2656.4,31.83244832]
["bitfinex","ETHUSD",1747923733580,3.76449329,2656.4,2656.1,16.261]
["bitfinex","ETHUSD",1747923733896,5.35237674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923734055,13.35237674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747923734485,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923736072,5.27069463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923736393,6.17437065,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923736954,4.66987065,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923737181,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923739801,1.6396,2655.5,2655.1,3.78624622]
["bitfinex","ETHUSD",1747923740003,1.623,2656.7,2655.2,8.0]
["bitfinex","ETHUSD",1747923740222,0.31332096,2656.6,2655.2,24.249]
["bitfinex","ETHUSD",1747923740428,3.76449329,2656.4,2655.4,3.76581197]
["bitfinex","ETHUSD",1747923740562,0.04707091,2656.3,2655.5,16.744]
["bitfinex","ETHUSD",1747923740762,3.76513414,2656.0,2655.5,16.744]
["bitfinex","ETHUSD",1747923741075,3.76542082,2655.8,2655.5,16.744]
["bitfinex","ETHUSD",1747923741254,4.07816579,2656.2,2655.5,16.744]
["bitfinex","ETHUSD",1747923741455,3.76562735,2655.6,2655.5,16.745]
["bitfinex","ETHUSD",1747923741704,3.76591097,2655.4,2655.3,16.745]
["bitfinex","ETHUSD",1747923742075,3.7660528,2655.3,2655.2,16.249]
["bitfinex","ETHUSD",1747923742613,5.33719463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923743612,5.38428417,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923743916,14.62882102,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923744377,13.05782102,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747923744573,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923745615,3.81471734,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923745964,11.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923746213,14.93252386,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747923747899,14.93252386,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1747923747900,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747923748102,3.81615762,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747923748414,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747923749401,1.5758,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1747923749603,3.76850569,2653.6,2652.9,16.751]
["bitfinex","ETHUSD",1747923749856,1.5738,2654.2,2653.0,33.007]
["bitfinex","ETHUSD",1747923749991,1.5738,2654.7,2653.1,3.76917568]
["bitfinex","ETHUSD",1747923750320,2.83042639,2655.2,2654.2,3.76751191]
["bitfinex","ETHUSD",1747923750624,2.83042639,2655.2,2654.4,3.76728339]
["bitfinex","ETHUSD",1747923750825,3.76564971,2655.6,2654.4,16.755]
["bitfinex","ETHUSD",1747923751131,3.76644459,2655.1,2654.5,3.76713835]
["bitfinex","ETHUSD",1747923751426,3.76619463,2655.2,2654.4,16.755]
["bitfinex","ETHUSD",1747923751601,3.76620546,2655.2,2654.4,20.52227982]
["bitfinex","ETHUSD",1747923751801,3.76620546,2655.2,2654.6,3.76696181]
["bitfinex","ETHUSD",1747923752003,3.76651483,2655.0,2654.5,3.76711738]
["bitfinex","ETHUSD",1747923752316,3.76676209,2654.8,2654.4,16.755]
["bitfinex","ETHUSD",1747923752631,0.02,2654.9,2654.5,16.755]
["bitfinex","ETHUSD",1747923753127,0.02,2654.9,2654.6,16.755]
["bitfinex","ETHUSD",1747923753634,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747923754327,3.78666343,2654.9,2654.4,0.37525923]
["bitfinex","ETHUSD",1747923754626,0.04708346,2654.8,2653.5,16.754]
["bitfinex","ETHUSD",1747923754829,8.02,2654.9,2653.5,16.754]
["bitfinex","ETHUSD",1747923754986,3.76846548,2653.6,2653.5,16.754]
["bitfinex","ETHUSD",1747923757730,3.7686926,2653.5,2653.2,16.756]
["bitfinex","ETHUSD",1747923758132,8.0,2653.7,2653.2,16.756]
["bitfinex","ETHUSD",1747923758316,3.76889156,2653.3,2653.2,16.756]
["bitfinex","ETHUSD",1747923758791,3.76819737,2653.8,2653.2,16.756]
["bitfinex","ETHUSD",1747923758984,3.76732971,2654.4,2653.4,3.76874006]
["bitfinex","ETHUSD",1747923759190,1.6233,2654.9,2653.5,11.292]
["bitfinex","ETHUSD",1747923759389,0.02,2654.9,2653.5,11.292]
["bitfinex","ETHUSD",1747923759632,0.02,2654.9,2653.6,3.76846548]
["bitfinex","ETHUSD",1747923759815,0.02,2654.9,2653.2,3.76892056]
["bitfinex","ETHUSD",1747923760016,3.76691755,2654.7,2654.1,3.76767416]
["bitfinex","ETHUSD",1747923760222,0.02,2654.9,2653.3,8.43189206]
["bitfinex","ETHUSD",1747923760403,3.76741978,2654.4,2653.4,31.81974952]
["bitfinex","ETHUSD",1747923760745,3.81467556,2654.3,2653.5,16.758]
["bitfinex","ETHUSD",1747923760916,3.76799013,2654.0,2653.5,16.758]
["bitfinex","ETHUSD",1747923761091,3.76796586,2654.0,2653.5,16.758]
["bitfinex","ETHUSD",1747923761295,8.0,2654.6,2653.5,21.1946283]
["bitfinex","ETHUSD",1747923761296,3.76784332,2654.1,2653.5,21.1946283]
["bitfinex","ETHUSD",1747923761528,8.0,2654.6,2653.5,21.1946283]
["bitfinex","ETHUSD",1747923761529,3.76772621,2654.2,2653.6,3.76843864]
["bitfinex","ETHUSD",1747923761835,3.76709883,2654.6,2653.5,17.42610794]
["bitfinex","ETHUSD",1747923761836,3.76797601,2654.0,2653.7,16.262]
["bitfinex","ETHUSD",1747923761992,1.6033,2654.7,2653.8,28.051]
["bitfinex","ETHUSD",1747923762191,3.76758949,2654.3,2653.8,28.051]
["bitfinex","ETHUSD",1747923762543,3.76803948,2653.9,2653.7,16.262]
["bitfinex","ETHUSD",1747923762832,8.0,2654.6,2653.8,16.757]
["bitfinex","ETHUSD",1747923763135,25.0,2654.0,2653.8,16.757]
["bitfinex","ETHUSD",1747923763696,25.0,2654.0,2653.9,16.718]
["bitfinex","ETHUSD",1747923764230,25.0,2654.0,2653.9,28.011]
["bitfinex","ETHUSD",1747923764435,25.0,2654.0,2653.7,32.98]
["bitfinex","ETHUSD",1747923764436,3.76818147,2653.8,2653.7,32.98]
["bitfinex","ETHUSD",1747923764791,27.87676873,2654.0,2653.7,32.98]
["bitfinex","ETHUSD",1747923764987,25.0,2654.0,2653.7,32.98]
["bitfinex","ETHUSD",1747923765496,25.0,2654.0,2653.8,3.76814649]
["bitfinex","ETHUSD",1747923765687,25.0,2654.0,2653.7,32.98]
["bitfinex","ETHUSD",1747923765895,3.76812832,2653.9,2653.8,28.011]
["bitfinex","ETHUSD",1747923766125,28.76791493,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923766126,28.76799088,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923766363,25.0,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923767637,28.76791624,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923767842,3.76803948,2653.9,2653.8,28.011]
["bitfinex","ETHUSD",1747923768151,28.76796336,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923768352,3.76803948,2653.9,2653.8,16.718]
["bitfinex","ETHUSD",1747923768556,3.76803948,2653.9,2653.8,28.011]
["bitfinex","ETHUSD",1747923768744,25.0,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923769238,3.76803948,2653.9,2653.8,28.011]
["bitfinex","ETHUSD",1747923769437,25.0,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923769853,28.76797319,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923770222,3.76803948,2653.9,2653.8,16.718]
["bitfinex","ETHUSD",1747923770427,29.90662442,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923770665,28.76796224,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923770859,25.0,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923771364,28.76793181,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923771552,3.76803948,2653.9,2653.8,28.011]
["bitfinex","ETHUSD",1747923772069,28.7679705,2654.0,2653.8,28.011]
["bitfinex","ETHUSD",1747923772368,3.76803948,2653.9,2653.8,28.011]
["bitfinex","ETHUSD",1747923772871,3.76818147,2653.8,2653.5,16.718]
["bitfinex","ETHUSD",1747923773174,3.25359568,2653.9,2653.5,16.718]
["bitfinex","ETHUSD",1747923773175,3.76846548,2653.6,2653.5,28.011]
["bitfinex","ETHUSD",1747923773327,3.76916064,2653.2,2653.0,0.36872589]
["bitfinex","ETHUSD",1747923773527,3.76911468,2653.2,2653.1,16.718]
["bitfinex","ETHUSD",1747923773754,3.76911468,2653.2,2653.1,28.011]
["bitfinex","ETHUSD",1747923774081,3.76846583,2653.6,2653.1,28.011]
["bitfinex","ETHUSD",1747923774278,3.768776,2653.4,2653.1,28.011]
["bitfinex","ETHUSD",1747923774871,15.02173333,2653.9,2653.1,28.011]
["bitfinex","ETHUSD",1747923774872,3.76889573,2653.3,2653.1,28.011]
["bitfinex","ETHUSD",1747923775375,3.76833579,2653.7,2653.1,28.011]
["bitfinex","ETHUSD",1747923775571,3.76833579,2653.7,2652.9,16.262]
["bitfinex","ETHUSD",1747923775572,3.76931775,2653.0,2652.9,16.262]
["bitfinex","ETHUSD",1747923775763,3.76931775,2653.0,2652.9,44.274]
["bitfinex","ETHUSD",1747923776277,3.77002827,2652.5,2652.4,16.719]
["bitfinex","ETHUSD",1747923776576,3.76995644,2652.6,2652.4,16.719]
["bitfinex","ETHUSD",1747923776741,3.76992505,2652.6,2652.4,16.719]
["bitfinex","ETHUSD",1747923777129,3.76975543,2652.7,2652.4,16.719]
["bitfinex","ETHUSD",1747923777333,3.76975543,2652.7,2652.5,11.293]
["bitfinex","ETHUSD",1747923777571,3.76988614,2652.6,2652.5,11.293]
["bitfinex","ETHUSD",1747923777768,12.8595,2653.4,2652.5,11.66936433]
["bitfinex","ETHUSD",1747923777969,2.97013336,2653.4,2652.5,11.66936433]
["bitfinex","ETHUSD",1747923778175,5.33534095,2653.4,2652.7,3.7697044]
["bitfinex","ETHUSD",1747923778384,11.295,2654.1,2652.5,15.43935645]
["bitfinex","ETHUSD",1747923778385,1.6163,2653.8,2652.6,3.76988614]
["bitfinex","ETHUSD",1747923778603,0.02,2653.9,2652.6,8.0]
["bitfinex","ETHUSD",1747923778906,0.02,2653.9,2652.6,11.76988614]
["bitfinex","ETHUSD",1747923779228,0.02,2653.9,2653.7,3.76825275]
["bitfinex","ETHUSD",1747923779374,0.02,2653.9,2652.7,8.0]
["bitfinex","ETHUSD",1747923779575,3.76825386,2653.8,2653.3,3.76883694]
["bitfinex","ETHUSD",1747923779788,0.02,2653.9,2653.4,28.016]
["bitfinex","ETHUSD",1747923780116,3.78804791,2653.9,2653.5,16.721]
["bitfinex","ETHUSD",1747923780331,3.76917568,2653.1,2653.0,16.721]
["bitfinex","ETHUSD",1747923780486,4.14609325,2653.1,2653.0,28.016]
["bitfinex","ETHUSD",1747923780693,3.76917568,2653.1,2653.0,28.016]
["bitfinex","ETHUSD",1747923781973,11.7685052,2653.6,2652.6,16.264]
["bitfinex","ETHUSD",1747923782177,3.76917568,2653.1,2653.0,16.72]
["bitfinex","ETHUSD",1747923782374,1.6163,2653.8,2653.0,28.014]
["bitfinex","ETHUSD",1747923782570,8.80180376,2653.8,2653.0,28.014]
["bitfinex","ETHUSD",1747923782817,3.76832347,2653.7,2653.0,28.014]
["bitfinex","ETHUSD",1747923783028,3.76953193,2652.9,2652.6,16.264]
["bitfinex","ETHUSD",1747923783314,3.76874952,2653.4,2652.7,28.014]
["bitfinex","ETHUSD",1747923783479,3.76913741,2653.2,2652.7,28.014]
["bitfinex","ETHUSD",1747923783680,0.55,2653.6,2652.7,31.78364136]
["bitfinex","ETHUSD",1747923783885,0.55,2653.6,2652.7,28.014]
["bitfinex","ETHUSD",1747923784080,3.76915535,2653.2,2652.7,31.7837261]
["bitfinex","ETHUSD",1747923784282,3.76931865,2653.0,2652.7,28.014]
["bitfinex","ETHUSD",1747923784515,3.76939309,2653.0,2652.7,28.014]
["bitfinex","ETHUSD",1747923784717,4.31854679,2653.6,2652.7,28.014]
["bitfinex","ETHUSD",1747923784924,3.76935298,2653.0,2652.8,28.016]
["bitfinex","ETHUSD",1747923785108,4.57729938,2653.5,2652.6,16.264]
["bitfinex","ETHUSD",1747923785308,4.57729938,2653.5,2652.7,28.016]
["bitfinex","ETHUSD",1747923785309,0.80869189,2653.5,2652.7,28.016]
["bitfinex","ETHUSD",1747923785521,1.6163,2653.8,2652.9,3.76935768]
["bitfinex","ETHUSD",1747923785712,3.76875901,2653.4,2652.9,3.76935768]
["bitfinex","ETHUSD",1747923786111,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747923786313,0.02,2653.9,2653.8,44.281]
["bitfinex","ETHUSD",1747923786503,3.78803948,2653.9,2653.8,44.281]
["bitfinex","ETHUSD",1747923786701,3.78803948,2653.9,2653.8,16.265]
["bitfinex","ETHUSD",1747923786926,14.66684343,2653.9,2653.8,16.265]
["bitfinex","ETHUSD",1747923787228,8.0,2653.6,2653.0,16.265]
["bitfinex","ETHUSD",1747923787425,3.76903361,2653.2,2653.0,16.265]
["bitfinex","ETHUSD",1747923787741,3.76939883,2653.0,2652.7,16.721]
["bitfinex","ETHUSD",1747923787900,3.76931775,2653.0,2652.8,16.721]
["bitfinex","ETHUSD",1747923788084,3.77018673,2652.4,2652.1,16.265]
["bitfinex","ETHUSD",1747923788421,5.32320442,2653.0,2652.2,28.016]
["bitfinex","ETHUSD",1747923788629,3.76985927,2652.7,2652.2,28.016]
["bitfinex","ETHUSD",1747923788937,3.7698115,2652.7,2652.2,28.016]
["bitfinex","ETHUSD",1747923789244,12.31910371,2653.2,2652.2,28.016]
["bitfinex","ETHUSD",1747923789415,3.7698199,2652.7,2652.2,28.016]
["bitfinex","ETHUSD",1747923789608,3.7698199,2652.7,2652.1,20.03555854]
["bitfinex","ETHUSD",1747923789609,3.76988834,2652.6,2652.1,16.265]
["bitfinex","ETHUSD",1747923789832,8.0,2653.0,2652.2,28.018]
["bitfinex","ETHUSD",1747923790019,8.0,2653.0,2652.1,16.265]
["bitfinex","ETHUSD",1747923790020,3.77045471,2652.2,2652.1,16.265]
["bitfinex","ETHUSD",1747923790355,3.77045471,2652.2,2650.9,1.18954328]
["bitfinex","ETHUSD",1747923790356,0.55,2652.2,2650.9,1.18954328]
["bitfinex","ETHUSD",1747923790530,3.77145263,2651.5,2651.2,32.988]
["bitfinex","ETHUSD",1747923790730,3.77165684,2651.4,2651.2,44.66637863]
["bitfinex","ETHUSD",1747923790913,3.77133854,2651.6,2651.2,44.66637863]
["bitfinex","ETHUSD",1747923791112,3.77031255,2652.3,2651.2,44.66637863]
["bitfinex","ETHUSD",1747923791316,8.0,2652.0,2651.2,44.66637863]
["bitfinex","ETHUSD",1747923791512,3.77153673,2651.5,2651.2,44.66637863]
["bitfinex","ETHUSD",1747923791713,3.77095456,2651.9,2651.3,3.77165399]
["bitfinex","ETHUSD",1747923791932,3.77095456,2651.9,2651.3,3.77164845]
["bitfinex","ETHUSD",1747923792236,8.0,2652.0,2651.2,48.43824564]
["bitfinex","ETHUSD",1747923792444,3.77083985,2652.0,2651.4,3.77150757]
["bitfinex","ETHUSD",1747923792736,8.0,2652.3,2651.6,3.77122337]
["bitfinex","ETHUSD",1747923793042,8.0,2652.3,2651.6,3.77129934]
["bitfinex","ETHUSD",1747923793335,9.5821,2652.4,2651.5,28.018]
["bitfinex","ETHUSD",1747923793537,3.77082075,2652.0,2651.5,28.018]
["bitfinex","ETHUSD",1747923793740,3.77065357,2652.1,2651.5,31.78944761]
["bitfinex","ETHUSD",1747923793946,3.77077531,2652.0,2651.5,31.78944761]
["bitfinex","ETHUSD",1747923794103,3.77061684,2652.1,2651.5,31.78944761]
["bitfinex","ETHUSD",1747923794303,3.77061684,2652.1,2651.6,3.77128976]
["bitfinex","ETHUSD",1747923794513,3.77061684,2652.1,2651.5,31.78938783]
["bitfinex","ETHUSD",1747923794818,3.77068017,2652.1,2651.6,3.77129408]
["bitfinex","ETHUSD",1747923795019,3.77035434,2652.3,2651.7,27.995]
["bitfinex","ETHUSD",1747923795217,3.77082079,2652.0,2651.7,27.995]
["bitfinex","ETHUSD",1747923795735,3.77173462,2651.3,2651.2,33.34837863]
["bitfinex","ETHUSD",1747923795939,4.32078417,2652.0,2651.2,33.34837863]
["bitfinex","ETHUSD",1747923796131,3.77173462,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747923796331,3.81902839,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923796715,1.5534,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747923796920,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923797138,1.5794,2651.8,2651.1,16.72]
["bitfinex","ETHUSD",1747923797377,3.77181624,2651.3,2651.1,28.018]
["bitfinex","ETHUSD",1747923797510,3.77142761,2651.6,2651.1,28.018]
["bitfinex","ETHUSD",1747923797706,1.5794,2651.8,2651.1,31.78992481]
["bitfinex","ETHUSD",1747923798017,1.605,2652.1,2651.1,28.018]
["bitfinex","ETHUSD",1747923798229,1.605,2652.1,2651.2,8.0]
["bitfinex","ETHUSD",1747923798433,3.77111037,2651.8,2651.2,11.7717851]
["bitfinex","ETHUSD",1747923798641,1.605,2652.1,2651.2,8.0]
["bitfinex","ETHUSD",1747923798844,25.0,2652.3,2651.4,3.77156843]
["bitfinex","ETHUSD",1747923799157,28.7703503,2652.3,2651.5,4.14857169]
["bitfinex","ETHUSD",1747923799365,3.77053731,2652.2,2651.6,20.47327996]
["bitfinex","ETHUSD",1747923799531,3.77061271,2652.1,2651.7,11.3]
["bitfinex","ETHUSD",1747923799733,28.77040148,2652.3,2651.7,15.07112391]
["bitfinex","ETHUSD",1747923799928,25.0,2652.3,2651.8,28.002]
["bitfinex","ETHUSD",1747923800182,3.77061796,2652.1,2651.8,28.002]
["bitfinex","ETHUSD",1747923800472,6.42674667,2652.2,2651.8,28.002]
["bitfinex","ETHUSD",1747923800761,2.65623,2652.2,2651.8,28.002]
["bitfinex","ETHUSD",1747923801171,25.0,2652.3,2651.8,44.275]
["bitfinex","ETHUSD",1747923801827,25.0,2652.3,2652.2,11.77045471]
["bitfinex","ETHUSD",1747923802330,21.8240747,2652.3,2652.2,11.77045471]
["bitfinex","ETHUSD",1747923802670,21.8240747,2652.3,2652.2,26.27045471]
["bitfinex","ETHUSD",1747923802890,17.27220189,2652.3,2652.2,26.82045471]
["bitfinex","ETHUSD",1747923803088,8.82405796,2652.3,2652.2,26.82045471]
["bitfinex","ETHUSD",1747923803365,1.79033004,2652.3,2652.2,26.68685864]
["bitfinex","ETHUSD",1747923803523,1.79033004,2652.3,2652.2,55.24085864]
["bitfinex","ETHUSD",1747923803949,1.79033004,2652.3,2652.2,26.68685864]
["bitfinex","ETHUSD",1747923804147,1.79033004,2652.3,2652.2,54.82445471]
["bitfinex","ETHUSD",1747923804591,0.59672279,2652.3,2652.2,56.70269741]
["bitfinex","ETHUSD",1747923804744,0.02,2653.9,2653.7,3.7682783]
["bitfinex","ETHUSD",1747923804943,0.02,2653.9,2653.8,27.999]
["bitfinex","ETHUSD",1747923805178,0.02,2653.9,2653.8,31.76718147]
["bitfinex","ETHUSD",1747923805588,0.02,2653.9,2653.8,39.76718147]
["bitfinex","ETHUSD",1747923805791,0.02,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747923805960,0.02,2653.9,2653.8,39.76718147]
["bitfinex","ETHUSD",1747923806165,0.02,2653.9,2653.8,35.999]
["bitfinex","ETHUSD",1747923806385,0.02,2653.9,2653.8,39.76718147]
["bitfinex","ETHUSD",1747923806748,0.02,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747923806947,0.02,2653.9,2653.8,40.14999514]
["bitfinex","ETHUSD",1747923807451,0.02,2653.9,2653.8,36.38181367]
["bitfinex","ETHUSD",1747923808151,0.02,2653.9,2653.8,12.15099514]
["bitfinex","ETHUSD",1747923808348,0.02,2653.9,2653.8,40.14299514]
["bitfinex","ETHUSD",1747923809290,0.02,2653.9,2653.8,40.69299514]
["bitfinex","ETHUSD",1747923809491,0.02,2653.9,2653.8,12.70099514]
["bitfinex","ETHUSD",1747923809694,0.02,2653.9,2653.8,55.19299514]
["bitfinex","ETHUSD",1747923810403,24.97020419,2654.0,2653.9,12.31803948]
["bitfinex","ETHUSD",1747923810602,19.17985249,2654.0,2653.9,14.21112367]
["bitfinex","ETHUSD",1747923810910,11.6506236,2654.0,2653.9,14.21112367]
["bitfinex","ETHUSD",1747923811119,11.6506236,2654.0,2653.9,28.71112367]
["bitfinex","ETHUSD",1747923811315,11.6506236,2654.0,2653.9,27.23444341]
["bitfinex","ETHUSD",1747923811475,11.6506236,2654.0,2653.9,29.1275276]
["bitfinex","ETHUSD",1747923811676,11.6506236,2654.0,2653.9,55.22144341]
["bitfinex","ETHUSD",1747923812116,3.53385244,2654.0,2653.9,57.1145276]
["bitfinex","ETHUSD",1747923812306,3.53385244,2654.0,2653.9,55.22144341]
["bitfinex","ETHUSD",1747923812508,3.53385244,2654.0,2653.9,18.68444341]
["bitfinex","ETHUSD",1747923812712,3.53385244,2654.0,2653.9,62.51803948]
["bitfinex","ETHUSD",1747923813046,3.53385244,2654.0,2653.9,70.51803948]
["bitfinex","ETHUSD",1747923814008,3.53385244,2654.0,2653.9,70.51503948]
["bitfinex","ETHUSD",1747923814208,3.53385244,2654.0,2653.9,42.53103948]
["bitfinex","ETHUSD",1747923814383,3.53385244,2654.0,2653.9,70.51503948]
["bitfinex","ETHUSD",1747923814897,3.53385244,2654.0,2653.9,70.51303948]
["bitfinex","ETHUSD",1747923815275,3.53385244,2654.0,2653.9,44.245]
["bitfinex","ETHUSD",1747923815514,7.65513519,2654.0,2653.9,32.953]
["bitfinex","ETHUSD",1747923815692,3.88723768,2654.0,2653.9,44.245]
["bitfinex","ETHUSD",1747923815890,3.53385244,2654.0,2653.9,44.245]
["bitfinex","ETHUSD",1747923816308,3.53385244,2654.0,2653.9,52.245]
["bitfinex","ETHUSD",1747923816706,3.53385244,2654.0,2653.9,52.243]
["bitfinex","ETHUSD",1747923817228,7.30174995,2654.0,2653.9,24.263]
["bitfinex","ETHUSD",1747923817390,7.30174995,2654.0,2653.9,40.952]
["bitfinex","ETHUSD",1747923817590,3.53385244,2654.0,2653.9,52.243]
["bitfinex","ETHUSD",1747923818114,3.53385244,2654.0,2653.9,56.01103948]
["bitfinex","ETHUSD",1747923818826,3.53385244,2654.0,2653.9,56.56103948]
["bitfinex","ETHUSD",1747923819132,3.53385244,2654.0,2653.9,56.97097871]
["bitfinex","ETHUSD",1747923819328,3.53385244,2654.0,2653.9,71.88948105]
["bitfinex","ETHUSD",1747923819628,3.53385244,2654.0,2653.9,71.47854182]
["bitfinex","ETHUSD",1747923820135,3.53385244,2654.0,2653.9,42.53103948]
["bitfinex","ETHUSD",1747923820434,3.53385244,2654.0,2653.9,48.01003948]
["bitfinex","ETHUSD",1747923820726,3.53385244,2654.0,2653.9,56.01003948]
["bitfinex","ETHUSD",1747923821188,3.53385244,2654.0,2653.9,36.71903948]
["bitfinex","ETHUSD",1747923821530,3.53385244,2654.0,2653.9,56.01003948]
["bitfinex","ETHUSD",1747923822128,3.53385244,2654.0,2653.9,56.32458886]
["bitfinex","ETHUSD",1747923823186,3.53385244,2654.0,2653.9,56.01003948]
["bitfinex","ETHUSD",1747923825710,3.53385244,2654.0,2653.9,70.51003948]
["bitfinex","ETHUSD",1747923826750,3.09212088,2654.0,2653.9,72.30488498]
["bitfinex","ETHUSD",1747923827252,2.78939564,2654.0,2653.9,78.15496917]
["bitfinex","ETHUSD",1747923827452,0.02,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747923827624,0.02,2654.9,2654.8,39.73076209]
["bitfinex","ETHUSD",1747923827824,0.02,2654.9,2654.8,40.14070132]
["bitfinex","ETHUSD",1747923828028,0.02,2654.9,2654.8,56.47484213]
["bitfinex","ETHUSD",1747923828224,25.0,2655.3,2655.2,11.76619463]
["bitfinex","ETHUSD",1747923828225,21.25745154,2655.3,2655.2,11.76619463]
["bitfinex","ETHUSD",1747923828448,21.25745154,2655.3,2655.2,28.02419463]
["bitfinex","ETHUSD",1747923828954,21.25745154,2655.3,2655.2,70.48319463]
["bitfinex","ETHUSD",1747923829248,19.37565119,2655.3,2655.2,70.48319463]
["bitfinex","ETHUSD",1747923829547,19.37565119,2655.3,2655.2,42.52419463]
["bitfinex","ETHUSD",1747923829710,17.49385084,2655.3,2655.2,70.48319463]
["bitfinex","ETHUSD",1747923830133,15.61205049,2655.3,2655.2,70.48319463]
["bitfinex","ETHUSD",1747923830335,13.73025014,2655.3,2655.2,70.48319463]
["bitfinex","ETHUSD",1747923830708,11.84844979,2655.3,2655.2,70.48319463]
["bitfinex","ETHUSD",1747923830913,10.72792018,2655.3,2655.2,71.40202749]
["bitfinex","ETHUSD",1747923831152,8.84611983,2655.3,2655.2,71.40202749]
["bitfinex","ETHUSD",1747923831527,6.96431948,2655.3,2655.2,67.76586953]
["bitfinex","ETHUSD",1747923831723,5.08251913,2655.3,2655.2,67.76586953]
["bitfinex","ETHUSD",1747923832117,1.5418,2656.6,2655.8,3.76534377]
["bitfinex","ETHUSD",1747923832341,1.5418,2656.6,2655.8,31.72034377]
["bitfinex","ETHUSD",1747923832544,0.02,2656.9,2655.8,32.27034377]
["bitfinex","ETHUSD",1747923832745,0.02,2656.9,2655.8,46.77034377]
["bitfinex","ETHUSD",1747923833529,0.02,2656.9,2655.8,54.77034377]
["bitfinex","ETHUSD",1747923835093,0.02,2656.9,2655.8,26.26534377]
["bitfinex","ETHUSD",1747923835333,1.6657,2656.6,2655.8,46.21634377]
["bitfinex","ETHUSD",1747923835842,1.6657,2656.6,2655.8,54.3861875]
["bitfinex","ETHUSD",1747923836740,0.02,2656.9,2655.8,54.3861875]
["bitfinex","ETHUSD",1747923837028,1.6316,2656.9,2655.8,54.9361875]
["bitfinex","ETHUSD",1747923837369,1.6316,2656.9,2655.8,55.25051184]
["bitfinex","ETHUSD",1747923837869,1.6316,2655.9,2655.8,0.48416807]
["bitfinex","ETHUSD",1747923838030,5.396802,2655.9,2655.8,0.31432434]
["bitfinex","ETHUSD",1747923838232,3.76576915,2655.5,2655.4,16.663]
["bitfinex","ETHUSD",1747923838530,5.33486915,2655.5,2655.4,16.663]
["bitfinex","ETHUSD",1747923838955,3.7660528,2655.3,2655.2,0.36883286]
["bitfinex","ETHUSD",1747923839156,5.3700528,2655.3,2655.2,28.25939537]
["bitfinex","ETHUSD",1747923840042,5.3700528,2655.3,2655.2,27.945]
["bitfinex","ETHUSD",1747923840244,3.76620192,2655.2,2654.8,16.42157204]
["bitfinex","ETHUSD",1747923840478,1.604,2655.3,2654.8,16.42157204]
["bitfinex","ETHUSD",1747923840479,5.37010931,2655.3,2654.9,27.945]
["bitfinex","ETHUSD",1747923840752,5.37009601,2655.3,2654.9,27.945]
["bitfinex","ETHUSD",1747923840985,3.76620408,2655.2,2654.9,27.945]
["bitfinex","ETHUSD",1747923841300,1.6247,2655.1,2654.8,16.247]
["bitfinex","ETHUSD",1747923841597,5.39132021,2654.9,2654.8,32.912]
["bitfinex","ETHUSD",1747923843316,1.6247,2654.9,2654.8,32.912]
["bitfinex","ETHUSD",1747923843865,5.39132021,2654.9,2654.8,32.912]
["bitfinex","ETHUSD",1747923844070,5.39132021,2654.9,2654.8,16.247]
["bitfinex","ETHUSD",1747923844272,6.85710019,2654.9,2654.8,16.247]
["bitfinex","ETHUSD",1747923844462,5.90386209,2654.8,2654.7,16.667]
["bitfinex","ETHUSD",1747923844802,5.35386209,2654.8,2654.7,16.667]
["bitfinex","ETHUSD",1747923845170,1.5871,2654.6,2653.1,0.02]
["bitfinex","ETHUSD",1747923845387,5.35513948,2653.9,2653.7,16.667]
["bitfinex","ETHUSD",1747923845700,0.55,2654.7,2653.6,16.667]
["bitfinex","ETHUSD",1747923845701,5.38653945,2653.7,2653.6,16.667]
["bitfinex","ETHUSD",1747923846198,1.6182,2653.7,2653.6,16.667]
["bitfinex","ETHUSD",1747923846700,1.6182,2653.7,2653.6,20.43546548]
["bitfinex","ETHUSD",1747923846886,1.6182,2653.7,2653.6,16.667]
["bitfinex","ETHUSD",1747923847058,1.6182,2653.7,2653.6,27.958]
["bitfinex","ETHUSD",1747923847258,1.6182,2653.7,2653.5,16.25]
["bitfinex","ETHUSD",1747923847259,3.76846548,2653.6,2653.5,32.921]
["bitfinex","ETHUSD",1747923847667,5.38656832,2653.7,2653.5,32.921]
["bitfinex","ETHUSD",1747923847865,1.6182,2653.7,2653.5,32.921]
["bitfinex","ETHUSD",1747923848522,1.6182,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1747923848660,5.26808568,2654.3,2653.8,3.768107]
["bitfinex","ETHUSD",1747923849067,1.5006,2654.3,2654.1,3.7677509]
["bitfinex","ETHUSD",1747923849303,1.5006,2654.3,2654.2,35.958]
["bitfinex","ETHUSD",1747923849683,1.5006,2654.3,2654.2,39.72561359]
["bitfinex","ETHUSD",1747923849879,1.6619,2654.8,2654.3,3.76735519]
["bitfinex","ETHUSD",1747923850125,1.6619,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1747923850311,0.93618802,2655.9,2654.7,32.929]
["bitfinex","ETHUSD",1747923850312,1.5386,2655.1,2654.7,32.929]
["bitfinex","ETHUSD",1747923850607,3.76676209,2654.8,2654.7,35.545]
["bitfinex","ETHUSD",1747923850808,3.76676209,2654.8,2654.7,44.218]
["bitfinex","ETHUSD",1747923851112,1.5386,2655.1,2654.7,44.218]
["bitfinex","ETHUSD",1747923851410,3.7665334,2655.0,2654.7,44.218]
["bitfinex","ETHUSD",1747923851613,3.76676209,2654.8,2654.7,44.218]
["bitfinex","ETHUSD",1747923852130,1.5386,2655.1,2654.7,44.218]
["bitfinex","ETHUSD",1747923852271,1.5386,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1747923852612,1.5386,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747923852981,1.5386,2655.1,2655.0,11.76647834]
["bitfinex","ETHUSD",1747923853185,3.76592624,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747923853510,3.76613083,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747923853687,3.76597166,2655.4,2654.8,11.76674768]
["bitfinex","ETHUSD",1747923853927,3.76597166,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747923854337,3.76614132,2655.3,2654.8,11.76669252]
["bitfinex","ETHUSD",1747923854635,1.6145,2655.6,2654.9,27.952]
["bitfinex","ETHUSD",1747923854847,3.76619485,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747923855162,3.76591628,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747923855356,3.76621772,2655.2,2655.0,8.0]
["bitfinex","ETHUSD",1747923855724,3.76597666,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747923855923,1.6145,2655.6,2655.0,8.0]
["bitfinex","ETHUSD",1747923856253,1.6145,2655.6,2655.0,11.76643413]
["bitfinex","ETHUSD",1747923856254,3.76584049,2655.5,2655.0,11.76643413]
["bitfinex","ETHUSD",1747923856418,0.04707531,2655.5,2655.0,8.0]
["bitfinex","ETHUSD",1747923856756,0.04707531,2655.5,2654.9,27.952]
["bitfinex","ETHUSD",1747923856757,1.6596,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747923857052,1.6596,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1747923857256,1.6596,2655.3,2655.1,16.662]
["bitfinex","ETHUSD",1747923857629,1.6596,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747923857958,1.5809,2655.8,2655.2,11.76607377]
["bitfinex","ETHUSD",1747923858167,1.5809,2655.8,2655.5,3.76570178]
["bitfinex","ETHUSD",1747923858383,1.5809,2655.8,2655.6,27.95]
["bitfinex","ETHUSD",1747923859137,1.5809,2655.8,2655.6,24.255]
["bitfinex","ETHUSD",1747923859537,1.5809,2655.8,2655.7,27.949]
["bitfinex","ETHUSD",1747923862088,1.5809,2655.8,2655.6,24.6384444]
["bitfinex","ETHUSD",1747923862390,4.30209634,2655.7,2655.6,24.255]
["bitfinex","ETHUSD",1747923862544,4.30209634,2655.7,2655.6,40.915]
["bitfinex","ETHUSD",1747923862879,0.53661079,2655.7,2655.6,32.915]
["bitfinex","ETHUSD",1747923863094,1.5809,2655.8,2655.6,36.68056242]
["bitfinex","ETHUSD",1747923863239,1.5809,2655.8,2655.6,32.915]
["bitfinex","ETHUSD",1747923863443,1.5809,2655.8,2655.6,16.255]
["bitfinex","ETHUSD",1747923863642,1.5796,2654.9,2654.7,11.287]
["bitfinex","ETHUSD",1747923863914,1.5796,2654.9,2654.6,3.7669161]
["bitfinex","ETHUSD",1747923863915,5.34622021,2654.9,2654.8,16.66]
["bitfinex","ETHUSD",1747923864038,1.5796,2654.9,2654.8,16.66]
["bitfinex","ETHUSD",1747923864647,1.5796,2654.9,2654.8,20.794704]
["bitfinex","ETHUSD",1747923864846,1.5796,2654.9,2654.8,17.02794191]
["bitfinex","ETHUSD",1747923865402,1.5796,2654.9,2654.8,28.794704]
["bitfinex","ETHUSD",1747923865897,1.6157,2655.4,2654.8,25.02794191]
["bitfinex","ETHUSD",1747923866099,3.76613221,2655.3,2654.8,28.79463907]
["bitfinex","ETHUSD",1747923866306,1.6157,2655.4,2655.0,3.7664204]
["bitfinex","ETHUSD",1747923866663,1.6157,2655.4,2655.2,3.76613995]
["bitfinex","ETHUSD",1747923866961,1.6157,2655.4,2654.8,0.36794191]
["bitfinex","ETHUSD",1747923867167,1.5977,2654.9,2654.6,3.76696622]
["bitfinex","ETHUSD",1747923867368,1.5977,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747923867706,1.5977,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747923868110,1.5977,2654.9,2654.7,3.76685229]
["bitfinex","ETHUSD",1747923868279,1.5977,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747923868602,1.5977,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747923868779,1.5977,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747923868973,1.5977,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747923869178,1.575,2655.3,2654.7,3.76690398]
["bitfinex","ETHUSD",1747923869363,1.575,2655.3,2654.7,3.7668642]
["bitfinex","ETHUSD",1747923869561,1.575,2655.3,2654.9,3.76659888]
["bitfinex","ETHUSD",1747923869805,1.575,2655.3,2655.0,27.947]
["bitfinex","ETHUSD",1747923870465,3.76641896,2655.1,2655.0,11.287]
["bitfinex","ETHUSD",1747923870693,1.575,2655.3,2655.0,27.947]
["bitfinex","ETHUSD",1747923870896,3.7662711,2655.2,2655.1,16.66]
["bitfinex","ETHUSD",1747923871277,5.34109771,2655.3,2655.1,16.66]
["bitfinex","ETHUSD",1747923871608,3.76619463,2655.2,2655.1,16.66]
["bitfinex","ETHUSD",1747923872312,1.575,2655.3,2655.1,16.66]
["bitfinex","ETHUSD",1747923872718,5.34107687,2655.3,2655.1,16.66]
["bitfinex","ETHUSD",1747923873022,3.76619463,2655.2,2655.1,16.66]
["bitfinex","ETHUSD",1747923874217,1.46072681,2655.2,2655.1,16.66]
["bitfinex","ETHUSD",1747923874530,3.76619463,2655.2,2655.1,16.66]
["bitfinex","ETHUSD",1747923874838,4.31619463,2655.2,2655.1,16.66]
["bitfinex","ETHUSD",1747923874980,3.76647834,2655.0,2654.5,8.37723356]
["bitfinex","ETHUSD",1747923875182,0.04708526,2654.9,2653.4,16.66393923]
["bitfinex","ETHUSD",1747923875386,3.76779227,2654.1,2653.5,27.947]
["bitfinex","ETHUSD",1747923875612,0.55,2654.4,2653.6,8.0]
["bitfinex","ETHUSD",1747923875819,3.76739855,2654.4,2653.8,3.76812361]
["bitfinex","ETHUSD",1747923876120,3.76747164,2654.3,2653.7,3.7682513]
["bitfinex","ETHUSD",1747923876297,3.76737233,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1747923876497,1.5862,2654.5,2653.9,8.0]
["bitfinex","ETHUSD",1747923876692,1.5862,2654.5,2654.0,16.662]
["bitfinex","ETHUSD",1747923877018,3.76742001,2654.4,2654.0,16.662]
["bitfinex","ETHUSD",1747923877220,3.76749224,2654.3,2654.0,16.662]
["bitfinex","ETHUSD",1747923877522,3.76771414,2654.2,2654.0,16.662]
["bitfinex","ETHUSD",1747923877711,1.5862,2654.5,2654.0,16.662]
["bitfinex","ETHUSD",1747923877712,3.76753852,2654.3,2654.0,16.662]
["bitfinex","ETHUSD",1747923877913,3.76777766,2654.1,2653.6,3.76839946]
["bitfinex","ETHUSD",1747923878122,3.76754773,2654.3,2654.0,11.288]
["bitfinex","ETHUSD",1747923878315,3.76732971,2654.4,2654.0,11.288]
["bitfinex","ETHUSD",1747923878523,3.76747164,2654.3,2654.0,11.288]
["bitfinex","ETHUSD",1747923878726,3.76732971,2654.4,2653.7,16.662]
["bitfinex","ETHUSD",1747923879035,3.76753758,2654.3,2654.0,8.0]
["bitfinex","ETHUSD",1747923879219,3.76753758,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747923879587,3.76736749,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1747923879786,3.76747164,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747923879979,3.7676445,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1747923880182,3.76783843,2654.1,2653.9,8.0]
["bitfinex","ETHUSD",1747923880417,3.76783843,2654.1,2653.9,19.289]
["bitfinex","ETHUSD",1747923880625,3.76766399,2654.2,2653.9,19.289]
["bitfinex","ETHUSD",1747923880926,3.76789751,2654.0,2653.9,19.289]
["bitfinex","ETHUSD",1747923881123,4.31732971,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747923881124,0.55,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747923881296,1.14035297,2654.4,2653.5,8.36930844]
["bitfinex","ETHUSD",1747923881501,3.76812082,2653.9,2653.6,27.953]
["bitfinex","ETHUSD",1747923882496,3.76832347,2653.7,2653.6,35.953]
["bitfinex","ETHUSD",1747923882698,3.76860749,2653.5,2653.4,16.254]
["bitfinex","ETHUSD",1747923883028,3.76858668,2653.6,2653.4,32.919]
["bitfinex","ETHUSD",1747923883231,3.76860749,2653.5,2653.4,40.919]
["bitfinex","ETHUSD",1747923883399,0.55,2653.9,2653.4,40.919]
["bitfinex","ETHUSD",1747923883587,1.5155,2654.0,2653.4,40.919]
["bitfinex","ETHUSD",1747923883788,3.76825191,2653.8,2653.4,40.919]
["bitfinex","ETHUSD",1747923884202,1.5155,2654.0,2653.4,40.919]
["bitfinex","ETHUSD",1747923884409,1.6545,2654.8,2653.9,3.76803948]
["bitfinex","ETHUSD",1747923884749,0.54211969,2654.7,2654.0,16.648]
["bitfinex","ETHUSD",1747923884925,1.6545,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747923885084,1.6545,2654.0,2653.7,16.648]
["bitfinex","ETHUSD",1747923885285,4.31818147,2653.8,2653.7,16.648]
["bitfinex","ETHUSD",1747923885528,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747923885741,3.76960229,2652.8,2652.3,3.77022305]
["bitfinex","ETHUSD",1747923886028,3.76960193,2652.8,2652.7,16.649]
["bitfinex","ETHUSD",1747923886187,3.76974403,2652.7,2652.6,16.649]
["bitfinex","ETHUSD",1747923887343,1.5548,2652.5,2651.7,2.10259814]
["bitfinex","ETHUSD",1747923887634,5.32582345,2651.8,2651.7,2.31014966]
["bitfinex","ETHUSD",1747923887797,5.32582345,2651.8,2651.7,1.92738032]
["bitfinex","ETHUSD",1747923888333,5.87582345,2651.8,2651.7,1.92738032]
["bitfinex","ETHUSD",1747923888626,5.32582345,2651.8,2651.7,1.92738032]
["bitfinex","ETHUSD",1747923889327,1.5548,2651.8,2651.5,16.649]
["bitfinex","ETHUSD",1747923889698,5.32586131,2651.8,2651.5,16.649]
["bitfinex","ETHUSD",1747923889900,1.5548,2651.8,2651.5,16.649]
["bitfinex","ETHUSD",1747923890629,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923890804,6.34666457,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923891403,6.39382211,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923892020,4.20406457,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923892231,4.32147777,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747923892426,3.77168743,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747923893015,3.77151316,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747923893218,1.5647,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747923893403,5.33603386,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747923893603,3.77148881,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747923893802,3.77171583,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747923894187,3.77150912,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747923894393,5.33609597,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747923894593,5.33609597,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747923895008,1.5647,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747923895230,3.77152353,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747923895925,5.33607888,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747923896130,3.77155722,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747923896327,1.5647,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747923896529,5.33603171,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747923896709,1.5647,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747923896915,5.33601537,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747923897114,5.33601537,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747923897115,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923897316,3.77187688,2651.2,2651.1,16.68]
["bitfinex","ETHUSD",1747923897816,3.77159906,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747923898013,3.77147878,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747923898202,3.81880491,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747923898406,3.81880491,2651.4,2651.1,16.68]
["bitfinex","ETHUSD",1747923898407,3.77165899,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747923898608,3.77165899,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747923898806,3.77156162,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747923899339,5.336104,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1747923899530,3.77146712,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747923900245,3.77159236,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747923900541,1.5647,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1747923900704,3.77159236,2651.4,2651.2,16.662]
["bitfinex","ETHUSD",1747923900899,3.77159236,2651.4,2651.1,11.32]
["bitfinex","ETHUSD",1747923900900,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923901132,3.77187688,2651.2,2651.1,16.684]
["bitfinex","ETHUSD",1747923901519,4.32187688,2651.2,2651.1,16.684]
["bitfinex","ETHUSD",1747923901704,3.77187688,2651.2,2651.1,16.684]
["bitfinex","ETHUSD",1747923902675,5.12960136,2651.2,2651.1,16.684]
["bitfinex","ETHUSD",1747923903613,3.77178533,2651.3,2651.1,16.684]
["bitfinex","ETHUSD",1747923903814,3.77187688,2651.2,2651.1,16.684]
["bitfinex","ETHUSD",1747923904710,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923904711,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923904916,4.32187688,2651.2,2650.3,11.77308791]
["bitfinex","ETHUSD",1747923904917,3.77244605,2650.8,2650.3,3.77305289]
["bitfinex","ETHUSD",1747923905128,1.6558,2651.1,2650.4,20.43901196]
["bitfinex","ETHUSD",1747923905129,3.77236615,2650.9,2650.4,20.43901196]
["bitfinex","ETHUSD",1747923905304,1.6558,2651.1,2650.4,20.43901196]
["bitfinex","ETHUSD",1747923905644,1.6558,2651.1,2650.4,20.43894904]
["bitfinex","ETHUSD",1747923905645,3.77230845,2650.9,2650.4,20.43894904]
["bitfinex","ETHUSD",1747923906000,3.77222918,2651.0,2650.5,15.07586977]
["bitfinex","ETHUSD",1747923906203,5.42784185,2651.1,2650.6,3.77265616]
["bitfinex","ETHUSD",1747923906406,3.77204823,2651.1,2650.6,4.14504068]
["bitfinex","ETHUSD",1747923906604,3.77220347,2651.0,2650.6,0.37238452]
["bitfinex","ETHUSD",1747923906855,0.55,2650.9,2650.2,16.5827]
["bitfinex","ETHUSD",1747923907146,3.7730937,2650.4,2650.2,32.935]
["bitfinex","ETHUSD",1747923907350,3.77284627,2650.6,2650.2,32.935]
["bitfinex","ETHUSD",1747923907745,3.7725115,2650.8,2650.3,3.77304883]
["bitfinex","ETHUSD",1747923907906,3.77261399,2650.7,2650.3,0.36918113]
["bitfinex","ETHUSD",1747923908102,3.77274934,2650.6,2650.2,32.935]
["bitfinex","ETHUSD",1747923908346,3.77266247,2650.7,2650.2,32.935]
["bitfinex","ETHUSD",1747923908845,0.80951168,2650.7,2650.3,11.303]
["bitfinex","ETHUSD",1747923909025,3.77295458,2650.5,2650.4,16.667]
["bitfinex","ETHUSD",1747923909225,3.77278913,2650.6,2650.4,16.667]
["bitfinex","ETHUSD",1747923909540,3.77273788,2650.6,2650.4,16.667]
["bitfinex","ETHUSD",1747923909736,3.77287304,2650.5,2650.4,16.667]
["bitfinex","ETHUSD",1747923909945,3.77315775,2650.3,2650.2,33.30427665]
["bitfinex","ETHUSD",1747923910251,3.77315775,2650.3,2650.2,32.936]
["bitfinex","ETHUSD",1747923910459,4.32315775,2650.3,2650.2,32.936]
["bitfinex","ETHUSD",1747923910826,4.32315775,2650.3,2650.2,16.268]
["bitfinex","ETHUSD",1747923911032,5.2990871,2650.3,2650.2,16.268]
["bitfinex","ETHUSD",1747923911763,3.77315775,2650.3,2650.2,16.268]
["bitfinex","ETHUSD",1747923912628,3.77273822,2650.6,2650.2,32.938]
["bitfinex","ETHUSD",1747923912959,3.7730222,2650.4,2650.2,32.938]
["bitfinex","ETHUSD",1747923913257,3.77314818,2650.4,2650.2,32.938]
["bitfinex","ETHUSD",1747923913427,3.77315775,2650.3,2650.2,32.938]
["bitfinex","ETHUSD",1747923914436,5.07777712,2650.3,2650.2,16.268]
["bitfinex","ETHUSD",1747923915361,4.32330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923915731,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923915932,3.77317784,2650.3,2650.1,16.665]
["bitfinex","ETHUSD",1747923916136,3.77287304,2650.5,2650.1,16.665]
["bitfinex","ETHUSD",1747923916331,1.6258,2650.6,2650.1,16.665]
["bitfinex","ETHUSD",1747923916332,3.77315876,2650.3,2650.1,16.665]
["bitfinex","ETHUSD",1747923916532,3.77323352,2650.3,2650.1,16.665]
["bitfinex","ETHUSD",1747923916850,3.77307554,2650.4,2650.1,16.665]
["bitfinex","ETHUSD",1747923917035,3.77317264,2650.3,2650.1,16.665]
["bitfinex","ETHUSD",1747923917237,3.773165,2650.3,2650.1,16.665]
["bitfinex","ETHUSD",1747923917446,3.77288325,2650.5,2650.1,16.665]
["bitfinex","ETHUSD",1747923917447,3.77304948,2650.4,2650.1,16.665]
["bitfinex","ETHUSD",1747923917775,3.77318803,2650.3,2650.1,16.665]
["bitfinex","ETHUSD",1747923917958,1.6258,2650.6,2650.2,11.306]
["bitfinex","ETHUSD",1747923918135,3.77315775,2650.3,2650.2,11.306]
["bitfinex","ETHUSD",1747923918337,3.77309419,2650.4,2650.2,11.306]
["bitfinex","ETHUSD",1747923918535,3.77301539,2650.4,2650.2,11.306]
["bitfinex","ETHUSD",1747923918746,1.6258,2651.2,2650.3,0.3147]
["bitfinex","ETHUSD",1747923918998,1.6258,2651.2,2650.4,16.282]
["bitfinex","ETHUSD",1747923919298,1.6258,2651.2,2650.5,27.953]
["bitfinex","ETHUSD",1747923919299,3.7726748,2650.7,2650.5,27.953]
["bitfinex","ETHUSD",1747923919460,3.7725198,2650.8,2650.5,27.953]
["bitfinex","ETHUSD",1747923919641,3.7725198,2650.8,2650.6,16.646]
["bitfinex","ETHUSD",1747923919841,3.77258837,2650.7,2650.6,16.646]
["bitfinex","ETHUSD",1747923920597,3.7727582,2650.6,2650.4,16.282]
["bitfinex","ETHUSD",1747923920796,3.7727582,2650.6,2650.5,16.646]
["bitfinex","ETHUSD",1747923920941,6.67349461,2650.6,2650.5,16.646]
["bitfinex","ETHUSD",1747923921514,4.32287304,2650.5,2650.4,16.282]
["bitfinex","ETHUSD",1747923921701,4.32330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747923922049,2.35073641,2650.6,2650.1,0.02]
["bitfinex","ETHUSD",1747923922272,3.77315008,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747923922475,3.77329244,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747923922679,3.77290621,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1747923922837,0.55,2650.8,2650.2,11.307]
["bitfinex","ETHUSD",1747923923036,3.77295353,2650.5,2650.2,11.307]
["bitfinex","ETHUSD",1747923923275,3.77244605,2650.8,2650.2,11.307]
["bitfinex","ETHUSD",1747923923452,3.77258837,2650.7,2650.2,11.307]
["bitfinex","ETHUSD",1747923923778,3.77302095,2650.4,2650.2,11.307]
["bitfinex","ETHUSD",1747923923981,3.77293635,2650.5,2650.2,11.307]
["bitfinex","ETHUSD",1747923924353,3.77278755,2650.6,2650.2,11.307]
["bitfinex","ETHUSD",1747923924555,3.77233746,2650.9,2650.2,11.307]
["bitfinex","ETHUSD",1747923924850,3.77245921,2650.8,2650.3,11.77309343]
["bitfinex","ETHUSD",1747923925071,5.39870998,2651.0,2650.5,3.77275622]
["bitfinex","ETHUSD",1747923925392,1.96998093,2651.4,2650.6,0.3147]
["bitfinex","ETHUSD",1747923925556,0.24415183,2651.3,2650.4,16.282]
["bitfinex","ETHUSD",1747923925888,3.7723892,2650.9,2650.7,27.953]
["bitfinex","ETHUSD",1747923926074,3.77230484,2650.9,2650.7,27.953]
["bitfinex","ETHUSD",1747923926273,3.77244605,2650.8,2650.7,27.953]
["bitfinex","ETHUSD",1747923926443,4.32192339,2651.2,2650.7,27.953]
["bitfinex","ETHUSD",1747923926444,3.77236908,2650.9,2650.7,27.953]
["bitfinex","ETHUSD",1747923926645,3.77218143,2651.0,2650.7,27.953]
["bitfinex","ETHUSD",1747923926871,3.77231456,2650.9,2650.7,27.953]
["bitfinex","ETHUSD",1747923927076,3.77194183,2651.2,2650.7,31.72550935]
["bitfinex","ETHUSD",1747923927258,3.77216592,2651.0,2650.7,27.953]
["bitfinex","ETHUSD",1747923927468,3.77209924,2651.1,2650.8,27.952]
["bitfinex","ETHUSD",1747923927644,1.6101,2651.4,2650.5,11.7728544]
["bitfinex","ETHUSD",1747923927850,3.77212053,2651.1,2650.9,16.645]
["bitfinex","ETHUSD",1747923928053,5.38182284,2651.4,2650.9,16.645]
["bitfinex","ETHUSD",1747923928248,4.70804541,2651.4,2650.9,20.73188818]
["bitfinex","ETHUSD",1747923928556,0.21097762,2651.6,2650.9,16.9597]
["bitfinex","ETHUSD",1747923928557,0.55,2651.6,2650.9,16.9597]
["bitfinex","ETHUSD",1747923928758,3.77201418,2651.2,2650.9,16.9597]
["bitfinex","ETHUSD",1747923928958,3.77180218,2651.3,2650.9,16.9597]
["bitfinex","ETHUSD",1747923929184,3.77194035,2651.2,2650.9,17.13484862]
["bitfinex","ETHUSD",1747923929970,3.7727307,2650.6,2650.5,8.3147]
["bitfinex","ETHUSD",1747923930166,0.55,2651.3,2650.5,36.2667]
["bitfinex","ETHUSD",1747923930406,3.77245931,2650.8,2650.5,36.2667]
["bitfinex","ETHUSD",1747923930775,3.77245931,2650.8,2650.5,36.44525836]
["bitfinex","ETHUSD",1747923930976,3.77247748,2650.8,2650.5,36.44525836]
["bitfinex","ETHUSD",1747923931270,3.77238416,2650.9,2650.5,28.44525836]
["bitfinex","ETHUSD",1747923931484,3.77270066,2650.7,2650.5,28.44525836]
["bitfinex","ETHUSD",1747923931692,0.55,2651.3,2650.5,28.44525836]
["bitfinex","ETHUSD",1747923931875,3.7724558,2650.8,2650.5,28.44525836]
["bitfinex","ETHUSD",1747923932075,3.77213383,2651.1,2650.5,28.44525836]
["bitfinex","ETHUSD",1747923932306,0.55,2651.5,2650.5,28.44525836]
["bitfinex","ETHUSD",1747923932477,3.77211761,2651.1,2650.6,3.77267309]
["bitfinex","ETHUSD",1747923932683,0.55,2651.5,2650.7,3.77252561]
["bitfinex","ETHUSD",1747923932901,3.77199039,2651.2,2650.7,3.77252561]
["bitfinex","ETHUSD",1747923933102,0.55,2651.6,2650.6,3.77263518]
["bitfinex","ETHUSD",1747923933268,3.77187688,2651.2,2650.5,0.49325836]
["bitfinex","ETHUSD",1747923933467,3.77169195,2651.4,2650.6,27.95]
["bitfinex","ETHUSD",1747923933708,3.77192525,2651.2,2650.7,3.77249505]
["bitfinex","ETHUSD",1747923934022,0.21878,2651.5,2650.6,27.95]
["bitfinex","ETHUSD",1747923934023,3.77207928,2651.1,2650.6,31.72265875]
["bitfinex","ETHUSD",1747923934377,3.77191055,2651.2,2650.7,3.7725081]
["bitfinex","ETHUSD",1747923934615,3.77203104,2651.1,2650.6,31.72265341]
["bitfinex","ETHUSD",1747923934908,3.7722393,2651.0,2650.6,27.95]
["bitfinex","ETHUSD",1747923935271,3.77207678,2651.1,2650.6,31.72266008]
["bitfinex","ETHUSD",1747923935510,3.77177283,2651.3,2650.8,3.77238285]
["bitfinex","ETHUSD",1747923935709,0.21878,2651.5,2650.7,3.77250548]
["bitfinex","ETHUSD",1747923935899,0.21878,2651.5,2650.6,27.95]
["bitfinex","ETHUSD",1747923935900,3.77209721,2651.1,2650.6,27.95]
["bitfinex","ETHUSD",1747923936068,0.21878,2651.5,2650.6,27.95]
["bitfinex","ETHUSD",1747923936275,0.21878,2651.5,2650.5,0.49325836]
["bitfinex","ETHUSD",1747923936276,3.77225836,2651.0,2650.5,4.2661202]
["bitfinex","ETHUSD",1747923936473,3.77173462,2651.3,2650.6,16.644]
["bitfinex","ETHUSD",1747923936770,3.7727307,2650.6,2650.5,0.3147]
["bitfinex","ETHUSD",1747923936975,3.77287304,2650.5,2650.4,32.925]
["bitfinex","ETHUSD",1747923937699,0.55,2650.9,2650.4,32.925]
["bitfinex","ETHUSD",1747923937909,3.77287304,2650.5,2650.4,32.925]
["bitfinex","ETHUSD",1747923938114,3.77280832,2650.6,2650.4,32.925]
["bitfinex","ETHUSD",1747923938413,3.77274104,2650.6,2650.4,32.925]
["bitfinex","ETHUSD",1747923938923,3.7727307,2650.6,2650.4,16.282]
["bitfinex","ETHUSD",1747923939076,4.5823322,2650.6,2650.4,32.925]
["bitfinex","ETHUSD",1747923939415,3.77287304,2650.5,2650.4,32.925]
["bitfinex","ETHUSD",1747923939583,3.77250064,2650.8,2650.4,32.925]
["bitfinex","ETHUSD",1747923939788,3.7725594,2650.8,2650.4,32.925]
["bitfinex","ETHUSD",1747923939975,3.77265883,2650.7,2650.4,32.925]
["bitfinex","ETHUSD",1747923940372,3.77240741,2650.9,2650.4,32.925]
["bitfinex","ETHUSD",1747923940601,3.77238321,2650.9,2650.5,0.3147]
["bitfinex","ETHUSD",1747923940803,3.77261944,2650.7,2650.5,0.3147]
["bitfinex","ETHUSD",1747923940987,3.7727307,2650.6,2650.5,0.3147]
["bitfinex","ETHUSD",1747923941173,0.43217346,2651.2,2650.5,0.3147]
["bitfinex","ETHUSD",1747923941174,3.77245479,2650.8,2650.5,0.3147]
["bitfinex","ETHUSD",1747923941374,5.49223305,2651.5,2650.5,0.3147]
["bitfinex","ETHUSD",1747923941375,1.72078,2651.5,2650.5,8.3147]
["bitfinex","ETHUSD",1747923941640,3.77162157,2651.4,2650.5,8.3147]
["bitfinex","ETHUSD",1747923941928,1.5828,2651.8,2650.7,0.3147]
["bitfinex","ETHUSD",1747923942130,1.5828,2651.8,2651.0,8.0]
["bitfinex","ETHUSD",1747923942306,3.77196649,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747923942628,3.77163972,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747923942832,1.5828,2651.8,2651.0,8.0]
["bitfinex","ETHUSD",1747923943135,3.77115064,2651.8,2651.3,0.3147]
["bitfinex","ETHUSD",1747923943332,3.77088125,2651.9,2651.4,32.924]
["bitfinex","ETHUSD",1747923943538,12.215909,2652.0,2651.5,11.306]
["bitfinex","ETHUSD",1747923943694,3.77130788,2651.6,2651.5,11.306]
["bitfinex","ETHUSD",1747923943891,1.2215909,2651.9,2651.5,11.306]
["bitfinex","ETHUSD",1747923944136,3.77124213,2651.7,2651.5,11.306]
["bitfinex","ETHUSD",1747923944355,3.77145012,2651.5,2651.4,16.28]
["bitfinex","ETHUSD",1747923944564,3.77145012,2651.5,2651.4,44.23]
["bitfinex","ETHUSD",1747923944799,4.9924988,2651.9,2651.4,44.23]
["bitfinex","ETHUSD",1747923945062,12.215909,2652.0,2651.7,3.77109082]
["bitfinex","ETHUSD",1747923945217,15.98667226,2652.0,2651.6,0.3147]
["bitfinex","ETHUSD",1747923945551,3.77102345,2651.8,2651.7,27.917]
["bitfinex","ETHUSD",1747923946355,3.77115033,2651.8,2651.7,27.915]
["bitfinex","ETHUSD",1747923946662,12.215909,2652.0,2651.7,27.915]
["bitfinex","ETHUSD",1747923947161,12.215909,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1747923947361,12.215909,2652.0,2651.9,11.77088125]
["bitfinex","ETHUSD",1747923947362,11.86372563,2652.0,2651.9,11.77088125]
["bitfinex","ETHUSD",1747923947549,11.86372563,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747923947723,11.86372563,2652.0,2651.9,35.915]
["bitfinex","ETHUSD",1747923948247,11.86372563,2652.0,2651.9,39.68588125]
["bitfinex","ETHUSD",1747923948561,9.77775361,2652.0,2651.9,39.68588125]
["bitfinex","ETHUSD",1747923948735,9.57305361,2652.0,2651.9,40.00058125]
["bitfinex","ETHUSD",1747923949544,8.35484638,2652.0,2651.9,40.00058125]
["bitfinex","ETHUSD",1747923949935,7.31094638,2652.0,2651.9,40.00058125]
["bitfinex","ETHUSD",1747923950139,7.07094638,2652.0,2651.9,40.00058125]
["bitfinex","ETHUSD",1747923950463,7.07094638,2652.0,2651.9,36.2297]
["bitfinex","ETHUSD",1747923950630,7.07094638,2652.0,2651.9,40.00058125]
["bitfinex","ETHUSD",1747923950830,6.88576215,2652.0,2651.9,12.08558125]
["bitfinex","ETHUSD",1747923951033,6.88576215,2652.0,2651.9,8.3147]
["bitfinex","ETHUSD",1747923951233,6.88576215,2652.0,2651.9,35.91]
["bitfinex","ETHUSD",1747923951448,6.88576215,2652.0,2651.9,39.68088125]
["bitfinex","ETHUSD",1747923951879,4.07608321,2652.0,2651.9,39.99558125]
["bitfinex","ETHUSD",1747923952084,3.57975207,2652.0,2651.9,39.99558125]
["bitfinex","ETHUSD",1747923952436,1.52115851,2652.0,2651.9,31.99558125]
["bitfinex","ETHUSD",1747923952973,0.60845851,2652.0,2651.9,31.99558125]
["bitfinex","ETHUSD",1747923953363,1e-08,2652.0,2651.9,31.99558125]
["bitfinex","ETHUSD",1747923954077,1e-08,2652.0,2651.9,4.08558125]
["bitfinex","ETHUSD",1747923954293,1e-08,2652.0,2651.9,16.606]
["bitfinex","ETHUSD",1747923954492,1e-08,2652.0,2651.9,27.908]
["bitfinex","ETHUSD",1747923954795,1e-08,2652.0,2651.6,0.3147]
["bitfinex","ETHUSD",1747923954999,3.77111327,2651.8,2651.7,16.604]
["bitfinex","ETHUSD",1747923955162,4.68223506,2651.8,2651.7,16.604]
["bitfinex","ETHUSD",1747923955357,1.56920001,2652.0,2651.7,16.604]
["bitfinex","ETHUSD",1747923955562,5.34000735,2652.0,2651.7,16.604]
["bitfinex","ETHUSD",1747923955758,1e-08,2652.0,2651.7,16.604]
["bitfinex","ETHUSD",1747923955976,3.77075429,2652.0,2651.7,16.604]
["bitfinex","ETHUSD",1747923956162,1e-08,2652.0,2651.7,16.604]
["bitfinex","ETHUSD",1747923956564,1e-08,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1747923956765,1e-08,2652.0,2651.8,4.08565268]
["bitfinex","ETHUSD",1747923956986,1e-08,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1747923957862,1e-08,2652.0,2651.8,12.08561859]
["bitfinex","ETHUSD",1747923958074,1e-08,2652.0,2651.8,8.3147]
["bitfinex","ETHUSD",1747923958273,1e-08,2652.0,2651.8,12.08565492]
["bitfinex","ETHUSD",1747923959185,1e-08,2652.0,2651.9,11.77088125]
["bitfinex","ETHUSD",1747923959497,1e-08,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747923959961,1e-08,2652.0,2651.9,19.3]
["bitfinex","ETHUSD",1747923960356,1e-08,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747923960599,1e-08,2652.0,2651.9,35.903]
["bitfinex","ETHUSD",1747923961003,1e-08,2652.0,2651.9,39.67388125]
["bitfinex","ETHUSD",1747923961162,1e-08,2652.0,2651.9,19.95178502]
["bitfinex","ETHUSD",1747923961500,1e-08,2652.0,2651.9,16.603]
["bitfinex","ETHUSD",1747923961800,0.02,2652.9,2652.0,0.3147]
["bitfinex","ETHUSD",1747923961963,3.77041008,2652.3,2652.1,16.603]
["bitfinex","ETHUSD",1747923962299,3.77031255,2652.3,2652.2,27.903]
["bitfinex","ETHUSD",1747923962500,3.77031255,2652.3,2651.7,0.3147]
["bitfinex","ETHUSD",1747923962703,3.77094535,2651.9,2651.8,16.603]
["bitfinex","ETHUSD",1747923963010,0.04713485,2652.2,2651.6,16.603]
["bitfinex","ETHUSD",1747923963011,3.77126786,2651.7,2651.6,16.603]
["bitfinex","ETHUSD",1747923963180,4.32145012,2651.5,2651.4,16.64857203]
["bitfinex","ETHUSD",1747923963358,4.32145012,2651.5,2651.4,33.25157203]
["bitfinex","ETHUSD",1747923963763,4.32116586,2651.7,2651.4,33.25157203]
["bitfinex","ETHUSD",1747923963994,3.77145012,2651.5,2651.4,33.25157203]
["bitfinex","ETHUSD",1747923964303,4.32145012,2651.5,2651.4,33.25157203]
["bitfinex","ETHUSD",1747923964475,3.77137556,2651.6,2651.4,33.25157203]
["bitfinex","ETHUSD",1747923964675,1.6616,2651.8,2651.4,33.25157203]
["bitfinex","ETHUSD",1747923964878,3.77141549,2651.6,2651.4,33.25157203]
["bitfinex","ETHUSD",1747923965187,3.77145012,2651.5,2651.4,33.25157203]
["bitfinex","ETHUSD",1747923965361,6.59182622,2651.5,2651.4,16.28]
["bitfinex","ETHUSD",1747923965565,0.55,2651.3,2650.4,16.5877]
["bitfinex","ETHUSD",1747923965767,3.77249373,2650.8,2650.5,27.903]
["bitfinex","ETHUSD",1747923966075,1.5161,2651.5,2650.6,8.40993923]
["bitfinex","ETHUSD",1747923966276,0.59714853,2651.4,2650.6,0.38532413]
["bitfinex","ETHUSD",1747923966476,0.21132485,2651.3,2650.7,27.903]
["bitfinex","ETHUSD",1747923966664,0.55,2651.7,2650.8,8.0]
["bitfinex","ETHUSD",1747923967001,0.55,2651.7,2650.7,31.67555908]
["bitfinex","ETHUSD",1747923967002,0.55,2651.3,2650.9,16.605]
["bitfinex","ETHUSD",1747923967205,4.32216144,2651.0,2650.9,16.605]
["bitfinex","ETHUSD",1747923967368,5.83826144,2651.0,2650.9,16.605]
["bitfinex","ETHUSD",1747923967568,3.77258837,2650.7,2650.6,0.36810231]
["bitfinex","ETHUSD",1747923967766,3.77258837,2650.7,2650.6,16.605]
["bitfinex","ETHUSD",1747923967961,4.32258837,2650.7,2650.6,16.605]
["bitfinex","ETHUSD",1747923968200,5.28897304,2650.5,2650.4,32.878]
["bitfinex","ETHUSD",1747923968665,1.5161,2650.5,2650.4,32.878]
["bitfinex","ETHUSD",1747923968890,1.5161,2650.8,2650.4,32.878]
["bitfinex","ETHUSD",1747923969217,3.77280409,2650.6,2650.4,32.878]
["bitfinex","ETHUSD",1747923969421,3.77267281,2650.7,2650.4,32.878]
["bitfinex","ETHUSD",1747923969807,3.77258837,2650.7,2650.4,33.26234133]
["bitfinex","ETHUSD",1747923970123,1.6126,2651.1,2650.4,33.26234133]
["bitfinex","ETHUSD",1747923970327,3.77223252,2651.0,2650.5,3.772789]
["bitfinex","ETHUSD",1747923970481,5.38465608,2651.1,2650.6,3.77272499]
["bitfinex","ETHUSD",1747923970688,1.6126,2651.1,2650.7,3.77248145]
["bitfinex","ETHUSD",1747923970884,3.77174191,2651.3,2650.8,15.07537817]
["bitfinex","ETHUSD",1747923971225,1.5213,2651.9,2651.0,0.3147]
["bitfinex","ETHUSD",1747923971423,0.60010129,2652.7,2651.0,8.0]
["bitfinex","ETHUSD",1747923971609,0.60010129,2652.7,2652.4,3.77017041]
["bitfinex","ETHUSD",1747923971809,26.86077977,2653.0,2652.4,3.77017041]
["bitfinex","ETHUSD",1747923971810,26.86077977,2653.0,2652.6,3.76988614]
["bitfinex","ETHUSD",1747923971995,26.86077977,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1747923972325,16.81795512,2653.0,2652.9,20.69215983]
["bitfinex","ETHUSD",1747923972483,16.81795512,2653.0,2652.9,21.06903676]
["bitfinex","ETHUSD",1747923972683,15.71795512,2653.0,2652.9,21.06903676]
["bitfinex","ETHUSD",1747923972937,13.83300494,2653.0,2652.9,21.06903676]
["bitfinex","ETHUSD",1747923973127,10.26713017,2653.0,2652.9,32.37003676]
["bitfinex","ETHUSD",1747923973303,10.26713017,2653.0,2652.9,28.77072241]
["bitfinex","ETHUSD",1747923973497,10.26713017,2653.0,2652.9,32.54018224]
["bitfinex","ETHUSD",1747923973725,10.26713017,2653.0,2652.9,16.605]
["bitfinex","ETHUSD",1747923974022,8.4063504,2653.0,2652.9,20.37445983]
["bitfinex","ETHUSD",1747923974453,7.3063504,2653.0,2652.9,20.37445983]
["bitfinex","ETHUSD",1747923974748,5.9168504,2653.0,2652.9,20.37445983]
["bitfinex","ETHUSD",1747923974909,3.37612733,2653.0,2652.9,40.04370369]
["bitfinex","ETHUSD",1747923975113,2.78115933,2653.0,2652.9,40.04370369]
["bitfinex","ETHUSD",1747923975349,1.21972016,2653.0,2652.9,40.04370369]
["bitfinex","ETHUSD",1747923975646,0.83621016,2653.0,2652.9,40.04370369]
["bitfinex","ETHUSD",1747923975852,0.02,2653.9,2652.9,42.43432117]
["bitfinex","ETHUSD",1747923976023,0.02,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1747923976231,0.02,2653.9,2653.8,55.91318147]
["bitfinex","ETHUSD",1747923976640,0.02,2654.9,2654.4,3.76723548]
["bitfinex","ETHUSD",1747923976950,0.02,2654.9,2654.5,27.872]
["bitfinex","ETHUSD",1747923977152,0.03366131,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1747923977321,0.03366131,2654.8,2654.7,20.33990398]
["bitfinex","ETHUSD",1747923977510,0.03366131,2654.8,2654.7,32.0163484]
["bitfinex","ETHUSD",1747923977711,0.03366131,2654.8,2654.7,31.63890398]
["bitfinex","ETHUSD",1747923977951,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747923978154,0.02,2654.9,2654.8,20.03776209]
["bitfinex","ETHUSD",1747923978349,0.02,2654.9,2654.8,28.03776209]
["bitfinex","ETHUSD",1747923978528,0.02,2654.9,2654.8,27.98915535]
["bitfinex","ETHUSD",1747923979260,0.02,2654.9,2654.8,24.271]
["bitfinex","ETHUSD",1747923979458,0.02,2654.9,2654.8,44.137]
["bitfinex","ETHUSD",1747923980021,0.02,2654.9,2654.8,47.90376209]
["bitfinex","ETHUSD",1747923980552,0.02,2654.9,2654.8,16.271]
["bitfinex","ETHUSD",1747923980739,3.78662021,2654.9,2654.8,16.271]
["bitfinex","ETHUSD",1747923980944,0.39866202,2654.9,2654.8,44.133]
["bitfinex","ETHUSD",1747923981221,0.02,2654.9,2654.8,44.133]
["bitfinex","ETHUSD",1747923983261,3.78662021,2654.9,2654.8,16.271]
["bitfinex","ETHUSD",1747923983431,3.76690398,2654.7,2654.6,16.563]
["bitfinex","ETHUSD",1747923983631,3.76775554,2654.1,2654.0,16.262]
["bitfinex","ETHUSD",1747923983967,3.76775554,2654.1,2653.8,16.563]
["bitfinex","ETHUSD",1747923983968,3.76803948,2653.9,2653.8,16.563]
["bitfinex","ETHUSD",1747923984131,3.76889156,2653.3,2653.2,16.262]
["bitfinex","ETHUSD",1747923984326,11.293,2655.1,2653.2,36.97860843]
["bitfinex","ETHUSD",1747923984526,3.76889156,2653.3,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923984771,0.55,2653.9,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923984947,0.43178975,2653.8,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923985263,3.76836583,2653.7,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923985566,5.42784985,2654.2,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923985860,3.768318,2653.8,2653.2,36.9785921]
["bitfinex","ETHUSD",1747923986020,1.6602,2654.2,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923986220,3.76841314,2653.7,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923986427,0.7536561,2653.7,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923986627,3.7684097,2653.7,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923986825,3.76840714,2653.7,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923987126,3.76851547,2653.6,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923987327,3.76789751,2654.0,2653.2,33.20966314]
["bitfinex","ETHUSD",1747923987563,3.76803948,2653.9,2653.3,11.293]
["bitfinex","ETHUSD",1747923987778,3.76889156,2653.3,2653.2,0.38466314]
["bitfinex","ETHUSD",1747923988238,3.76968348,2652.8,2652.4,0.36942262]
["bitfinex","ETHUSD",1747923988441,3.76968348,2652.8,2652.3,3.38298768]
["bitfinex","ETHUSD",1747923988636,3.76936115,2653.0,2652.3,3.38298768]
["bitfinex","ETHUSD",1747923988840,1.5969,2653.5,2652.1,0.02]
["bitfinex","ETHUSD",1747923989039,3.76932109,2653.0,2652.4,11.293]
["bitfinex","ETHUSD",1747923989275,0.37693211,2653.0,2652.4,11.293]
["bitfinex","ETHUSD",1747923989454,3.77002827,2652.5,2652.4,0.38156557]
["bitfinex","ETHUSD",1747923989661,3.77031255,2652.3,2652.2,16.262]
["bitfinex","ETHUSD",1747923989843,5.40740999,2652.5,2652.2,16.262]
["bitfinex","ETHUSD",1747923990047,3.7699487,2652.6,2652.2,16.262]
["bitfinex","ETHUSD",1747923990349,1.6666,2652.9,2652.2,16.262]
["bitfinex","ETHUSD",1747923990548,3.76991642,2652.6,2652.2,16.262]
["bitfinex","ETHUSD",1747923990753,3.77010755,2652.5,2652.2,16.262]
["bitfinex","ETHUSD",1747923990966,3.77028571,2652.4,2652.2,16.262]
["bitfinex","ETHUSD",1747923991142,3.77016092,2652.5,2652.2,16.262]
["bitfinex","ETHUSD",1747923991531,1.6666,2652.9,2652.2,27.557]
["bitfinex","ETHUSD",1747923991841,3.76986413,2652.7,2652.2,27.93031977]
["bitfinex","ETHUSD",1747923992162,1.6666,2652.9,2652.2,27.93031977]
["bitfinex","ETHUSD",1747923992467,3.77031255,2652.3,2652.2,27.93031977]
["bitfinex","ETHUSD",1747923992771,3.77031255,2652.3,2652.2,32.828]
["bitfinex","ETHUSD",1747923992956,5.95435471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747923993125,6.00149813,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747923993332,7.35570914,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747923993727,7.30856572,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747923996471,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923997174,3.77160493,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747923997335,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747923997535,3.77155849,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747923997845,3.77131248,2651.6,2651.2,11.298]
["bitfinex","ETHUSD",1747923998056,3.77088125,2651.9,2651.3,20.34265965]
["bitfinex","ETHUSD",1747923998261,3.77089789,2651.9,2651.3,16.571]
["bitfinex","ETHUSD",1747923998427,3.77100484,2651.9,2651.3,36.61169529]
["bitfinex","ETHUSD",1747923998774,1.5473,2652.4,2651.3,32.84]
["bitfinex","ETHUSD",1747923998941,3.77039214,2652.3,2651.4,3.77159236]
["bitfinex","ETHUSD",1747923999132,3.77045471,2652.2,2651.4,8.0]
["bitfinex","ETHUSD",1747923999337,3.77036089,2652.3,2651.8,3.77091748]
["bitfinex","ETHUSD",1747923999582,3.77023483,2652.4,2651.9,31.6398568]
["bitfinex","ETHUSD",1747923999779,3.77011886,2652.5,2652.0,3.77073433]
["bitfinex","ETHUSD",1747923999942,1.6539,2653.1,2651.9,27.869]
["bitfinex","ETHUSD",1747924000489,1.70102319,2653.1,2652.0,8.0]
["bitfinex","ETHUSD",1747924000664,3.76981017,2652.7,2652.2,3.77043344]
["bitfinex","ETHUSD",1747924000848,1.6539,2653.1,2652.2,3.77037255]
["bitfinex","ETHUSD",1747924001052,3.76945983,2652.9,2652.3,16.271]
["bitfinex","ETHUSD",1747924001265,3.76950485,2652.9,2652.4,16.573]
["bitfinex","ETHUSD",1747924001474,1.6539,2653.1,2652.5,16.573]
["bitfinex","ETHUSD",1747924001883,3.76959006,2652.9,2652.5,16.573]
["bitfinex","ETHUSD",1747924002041,3.76948952,2652.9,2652.5,16.573]
["bitfinex","ETHUSD",1747924002242,1.5625,2653.5,2652.5,16.573]
["bitfinex","ETHUSD",1747924002441,5.33078123,2653.8,2653.2,3.76896115]
["bitfinex","ETHUSD",1747924002638,3.7881537,2653.9,2653.3,36.61184066]
["bitfinex","ETHUSD",1747924002858,3.78808253,2653.9,2653.3,32.843]
["bitfinex","ETHUSD",1747924003073,3.76823793,2653.8,2653.3,32.843]
["bitfinex","ETHUSD",1747924003382,3.76838081,2653.7,2653.3,32.843]
["bitfinex","ETHUSD",1747924003686,3.7687119,2653.5,2653.3,32.843]
["bitfinex","ETHUSD",1747924003838,3.76836793,2653.7,2653.3,32.843]
["bitfinex","ETHUSD",1747924003839,3.76852002,2653.6,2653.3,32.843]
["bitfinex","ETHUSD",1747924004662,0.02,2653.9,2653.3,32.843]
["bitfinex","ETHUSD",1747924004867,3.76856948,2653.6,2653.3,16.271]
["bitfinex","ETHUSD",1747924005179,3.76856948,2653.6,2653.4,16.545]
["bitfinex","ETHUSD",1747924005375,0.40351103,2653.9,2653.4,16.545]
["bitfinex","ETHUSD",1747924005592,0.02,2653.9,2653.4,16.545]
["bitfinex","ETHUSD",1747924005798,3.76818297,2653.8,2653.4,16.545]
["bitfinex","ETHUSD",1747924005977,0.02,2653.9,2653.4,16.545]
["bitfinex","ETHUSD",1747924006165,3.76825908,2653.8,2653.4,16.545]
["bitfinex","ETHUSD",1747924006392,3.76835509,2653.7,2653.4,16.545]
["bitfinex","ETHUSD",1747924006575,3.76857973,2653.6,2653.4,16.545]
["bitfinex","ETHUSD",1747924006764,0.02,2653.9,2653.4,16.545]
["bitfinex","ETHUSD",1747924006965,3.76860749,2653.5,2653.4,16.545]
["bitfinex","ETHUSD",1747924007205,3.76857041,2653.6,2653.4,16.543]
["bitfinex","ETHUSD",1747924007704,0.02,2653.9,2653.3,16.271]
["bitfinex","ETHUSD",1747924007705,3.76860749,2653.5,2653.3,16.271]
["bitfinex","ETHUSD",1747924007896,3.76874952,2653.4,2653.3,16.271]
["bitfinex","ETHUSD",1747924008081,3.76874952,2653.4,2653.3,32.814]
["bitfinex","ETHUSD",1747924008499,3.76874952,2653.4,2652.5,4.14178278]
["bitfinex","ETHUSD",1747924008500,3.76957402,2652.9,2652.5,16.64079873]
["bitfinex","ETHUSD",1747924008695,3.76924001,2653.1,2652.9,16.543]
["bitfinex","ETHUSD",1747924009010,3.76931775,2653.0,2652.9,16.543]
["bitfinex","ETHUSD",1747924009182,0.57,2653.9,2652.9,16.543]
["bitfinex","ETHUSD",1747924009382,3.76892661,2653.3,2652.9,16.543]
["bitfinex","ETHUSD",1747924009582,4.02288736,2653.8,2652.9,16.543]
["bitfinex","ETHUSD",1747924009583,3.76904933,2653.2,2652.9,16.543]
["bitfinex","ETHUSD",1747924009786,3.76919469,2653.1,2652.9,16.543]
["bitfinex","ETHUSD",1747924009980,3.7696728,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747924010228,0.04711912,2652.9,2652.7,16.541]
["bitfinex","ETHUSD",1747924010526,3.76960193,2652.8,2652.7,16.541]
["bitfinex","ETHUSD",1747924010666,3.76874952,2653.4,2652.7,16.541]
["bitfinex","ETHUSD",1747924010872,0.59507495,2653.3,2652.7,16.541]
["bitfinex","ETHUSD",1747924011111,3.76988614,2652.6,2652.5,0.37179873]
["bitfinex","ETHUSD",1747924011314,0.04711829,2653.2,2652.0,3.77066501]
["bitfinex","ETHUSD",1747924011315,3.77005118,2652.5,2652.0,3.77066501]
["bitfinex","ETHUSD",1747924011529,1.6557,2652.8,2651.9,16.541]
["bitfinex","ETHUSD",1747924011734,0.04713202,2652.7,2651.9,16.541]
["bitfinex","ETHUSD",1747924011949,3.77005834,2652.5,2651.9,16.541]
["bitfinex","ETHUSD",1747924012097,1.6557,2652.8,2651.9,16.541]
["bitfinex","ETHUSD",1747924012417,3.77013864,2652.5,2651.9,20.31180992]
["bitfinex","ETHUSD",1747924012617,3.77017255,2652.4,2651.9,16.541]
["bitfinex","ETHUSD",1747924012803,3.76988614,2652.6,2652.0,8.0]
["bitfinex","ETHUSD",1747924013133,3.77032895,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747924013630,0.54252565,2652.7,2652.0,8.0]
["bitfinex","ETHUSD",1747924013795,1.6557,2652.8,2652.0,8.0]
["bitfinex","ETHUSD",1747924013996,3.77004302,2652.5,2652.0,11.77067108]
["bitfinex","ETHUSD",1747924014193,3.769963,2652.6,2652.0,11.77067108]
["bitfinex","ETHUSD",1747924014396,1.6557,2652.8,2652.0,8.0]
["bitfinex","ETHUSD",1747924014591,3.77031283,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747924014819,3.77023272,2652.4,2652.1,11.298]
["bitfinex","ETHUSD",1747924015023,3.77008893,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1747924015211,3.76995835,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747924015412,3.76988614,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747924015605,3.76978378,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747924015937,3.7697827,2652.7,2652.2,11.77042133]
["bitfinex","ETHUSD",1747924016096,3.76970908,2652.8,2652.3,3.77024369]
["bitfinex","ETHUSD",1747924016297,3.76947115,2652.9,2652.4,16.543]
["bitfinex","ETHUSD",1747924016504,3.76959686,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747924016740,1.6596,2653.1,2652.5,8.0]
["bitfinex","ETHUSD",1747924017036,3.76961438,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747924017250,3.76931775,2653.0,2652.5,8.0]
["bitfinex","ETHUSD",1747924017434,3.76988614,2652.6,2652.5,19.298]
["bitfinex","ETHUSD",1747924017635,3.76985155,2652.7,2652.5,11.298]
["bitfinex","ETHUSD",1747924017803,3.76988614,2652.6,2652.5,11.298]
["bitfinex","ETHUSD",1747924017998,3.7698831,2652.7,2652.5,11.298]
["bitfinex","ETHUSD",1747924018230,3.76988614,2652.6,2652.5,11.298]
["bitfinex","ETHUSD",1747924018430,1.6596,2653.1,2652.5,11.298]
["bitfinex","ETHUSD",1747924018600,3.76974403,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747924019038,3.76988614,2652.6,2652.5,11.298]
["bitfinex","ETHUSD",1747924019450,1.6175,2652.5,2651.9,0.37205361]
["bitfinex","ETHUSD",1747924019619,3.77073906,2652.0,2651.6,28.1583953]
["bitfinex","ETHUSD",1747924019944,3.77056962,2652.2,2652.0,16.543]
["bitfinex","ETHUSD",1747924020118,3.77059688,2652.1,2652.0,16.543]
["bitfinex","ETHUSD",1747924021242,3.77116566,2651.7,2651.6,16.269]
["bitfinex","ETHUSD",1747924021422,3.77116566,2651.7,2651.6,24.269]
["bitfinex","ETHUSD",1747924021748,3.77187688,2651.2,2651.1,0.6113953]
["bitfinex","ETHUSD",1747924021961,3.77187688,2651.2,2651.1,17.1553953]
["bitfinex","ETHUSD",1747924022368,3.77187688,2651.2,2651.1,25.1553953]
["bitfinex","ETHUSD",1747924022948,3.77187688,2651.2,2651.1,16.564]
["bitfinex","ETHUSD",1747924023123,3.77140929,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747924023462,1.6175,2651.8,2651.2,8.0]
["bitfinex","ETHUSD",1747924023666,3.77124689,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1747924023823,3.77101789,2651.9,2651.2,11.77177425]
["bitfinex","ETHUSD",1747924024023,1.5673,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1747924024338,3.76874952,2653.4,2652.1,8.0]
["bitfinex","ETHUSD",1747924024521,0.3144765,2653.3,2651.9,8.0]
["bitfinex","ETHUSD",1747924024722,3.76968162,2652.8,2652.1,8.0]
["bitfinex","ETHUSD",1747924024965,0.3144765,2652.8,2652.2,11.77042731]
["bitfinex","ETHUSD",1747924025133,3.76998176,2652.6,2652.3,27.847]
["bitfinex","ETHUSD",1747924025337,3.76985118,2652.7,2652.4,24.547]
["bitfinex","ETHUSD",1747924025535,0.3144765,2652.8,2652.4,24.547]
["bitfinex","ETHUSD",1747924025860,0.3144765,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747924026166,0.3144765,2652.8,2652.6,3.76988477]
["bitfinex","ETHUSD",1747924026369,0.3144765,2652.8,2652.5,11.76999715]
["bitfinex","ETHUSD",1747924026525,0.3144765,2652.8,2652.5,11.77002719]
["bitfinex","ETHUSD",1747924026729,5.34009596,2653.5,2652.5,11.77002719]
["bitfinex","ETHUSD",1747924027037,0.3144765,2653.5,2652.5,8.31965963]
["bitfinex","ETHUSD",1747924027363,0.3144765,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747924027581,0.3144765,2653.5,2653.4,52.118]
["bitfinex","ETHUSD",1747924028072,0.02,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747924028256,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747924028433,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747924028628,1.611,2654.6,2653.8,3.76818147]
["bitfinex","ETHUSD",1747924028629,0.21012495,2654.7,2654.5,3.76710762]
["bitfinex","ETHUSD",1747924028858,0.52460145,2654.7,2654.6,35.846]
["bitfinex","ETHUSD",1747924029068,0.3144765,2654.7,2654.6,35.846]
["bitfinex","ETHUSD",1747924029914,0.3144765,2654.7,2654.6,39.61304588]
["bitfinex","ETHUSD",1747924031591,3.76591393,2655.4,2654.7,8.0]
["bitfinex","ETHUSD",1747924031791,1.6586,2655.9,2654.7,8.0]
["bitfinex","ETHUSD",1747924031991,1.6586,2655.9,2654.4,16.272]
["bitfinex","ETHUSD",1747924031992,0.55,2655.5,2654.4,16.272]
["bitfinex","ETHUSD",1747924032314,3.76657736,2655.0,2654.5,35.839]
["bitfinex","ETHUSD",1747924032499,0.04708174,2655.4,2654.7,8.0]
["bitfinex","ETHUSD",1747924032690,3.76631385,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747924032896,0.55,2655.7,2654.7,8.0]
["bitfinex","ETHUSD",1747924033417,3.76593542,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1747924033618,3.76613342,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747924033915,5.28074377,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1747924034084,1.56247516,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1747924034291,3.76585587,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747924034518,4.51901786,2655.5,2655.4,24.538]
["bitfinex","ETHUSD",1747924034721,0.02,2655.9,2655.4,24.538]
["bitfinex","ETHUSD",1747924035015,3.76534377,2655.8,2655.4,24.538]
["bitfinex","ETHUSD",1747924035215,3.7656643,2655.6,2655.4,24.538]
["bitfinex","ETHUSD",1747924035421,3.76576915,2655.5,2655.4,24.538]
["bitfinex","ETHUSD",1747924036008,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747924036207,6.08870996,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747924036620,1.6444,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747924036850,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747924037004,3.76534377,2655.8,2653.5,4.94120532]
["bitfinex","ETHUSD",1747924037005,3.7659226,2655.4,2653.5,4.94120532]
["bitfinex","ETHUSD",1747924037204,3.76643269,2655.1,2654.5,16.26]
["bitfinex","ETHUSD",1747924037454,0.37664327,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747924037659,3.76618999,2655.3,2654.7,8.0]
["bitfinex","ETHUSD",1747924037853,0.55,2655.8,2654.7,8.0]
["bitfinex","ETHUSD",1747924038167,1.6444,2655.9,2655.0,3.76647586]
["bitfinex","ETHUSD",1747924038363,3.76596403,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747924038535,3.7660528,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747924038712,3.76634141,2655.1,2654.7,8.37947964]
["bitfinex","ETHUSD",1747924038917,3.76676209,2654.8,2654.7,0.37947964]
["bitfinex","ETHUSD",1747924039161,3.76676209,2654.8,2654.7,16.503]
["bitfinex","ETHUSD",1747924039575,3.76676209,2654.8,2654.7,24.503]
["bitfinex","ETHUSD",1747924039726,1.6234,2655.2,2654.7,24.87702411]
["bitfinex","ETHUSD",1747924039929,0.75320168,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747924040259,1.5699,2655.9,2654.8,8.0]
["bitfinex","ETHUSD",1747924040429,3.76615433,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747924040826,3.76612621,2655.3,2654.8,11.76674566]
["bitfinex","ETHUSD",1747924041031,1.5699,2655.9,2655.0,3.76637577]
["bitfinex","ETHUSD",1747924041243,3.76577969,2655.5,2655.0,11.76637111]
["bitfinex","ETHUSD",1747924041440,1.5699,2655.9,2655.0,3.76640231]
["bitfinex","ETHUSD",1747924041758,3.76578018,2655.5,2655.0,3.76640231]
["bitfinex","ETHUSD",1747924041966,3.76591677,2655.4,2654.9,11.76655611]
["bitfinex","ETHUSD",1747924042736,3.7658063,2655.5,2654.9,3.76661431]
["bitfinex","ETHUSD",1747924042932,3.76597632,2655.4,2654.9,3.76661431]
["bitfinex","ETHUSD",1747924043136,3.76553649,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1747924043337,0.58689339,2655.7,2655.2,35.791]
["bitfinex","ETHUSD",1747924043588,3.7660528,2655.3,2655.2,35.791]
["bitfinex","ETHUSD",1747924043959,3.76562735,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747924044134,3.76586321,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747924044762,0.58689339,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1747924044974,0.02,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747924045282,3.7657188,2655.6,2655.1,8.3141718]
["bitfinex","ETHUSD",1747924045467,3.76597998,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747924045984,3.76597998,2655.4,2655.3,8.37380083]
["bitfinex","ETHUSD",1747924046171,3.76597998,2655.4,2655.3,0.37380083]
["bitfinex","ETHUSD",1747924046374,3.76646323,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747924046683,3.76633947,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747924046914,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747924047198,0.90574699,2655.4,2654.1,3.76769314]
["bitfinex","ETHUSD",1747924047199,4.67168967,2655.4,2654.1,3.76769314]
["bitfinex","ETHUSD",1747924047346,0.90574699,2655.4,2654.6,16.5]
["bitfinex","ETHUSD",1747924047549,3.76690398,2654.7,2654.6,16.5]
["bitfinex","ETHUSD",1747924049059,1.5016,2655.2,2654.6,16.5]
["bitfinex","ETHUSD",1747924049260,3.76577047,2655.5,2654.6,16.5]
["bitfinex","ETHUSD",1747924049483,3.76656985,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747924049665,3.76576915,2655.5,2654.7,8.0]
["bitfinex","ETHUSD",1747924049866,3.76633723,2655.1,2654.7,8.0]
["bitfinex","ETHUSD",1747924050799,3.76659,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747924051106,3.76633275,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747924051314,4.34916853,2655.5,2654.7,8.0]
["bitfinex","ETHUSD",1747924051315,3.76651138,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747924051451,3.76640681,2655.1,2654.7,8.0]
["bitfinex","ETHUSD",1747924051657,3.76654988,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747924052161,3.76620847,2655.2,2654.7,11.7668384]
["bitfinex","ETHUSD",1747924052387,3.76605571,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747924052388,3.76605312,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747924052586,1.5869,2655.8,2654.7,11.76689872]
["bitfinex","ETHUSD",1747924052898,3.76621226,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747924053079,3.76548555,2655.7,2654.9,8.0]
["bitfinex","ETHUSD",1747924053279,3.76548555,2655.7,2655.0,27.787]
["bitfinex","ETHUSD",1747924053280,3.76633648,2655.1,2655.0,27.787]
["bitfinex","ETHUSD",1747924053489,3.76633648,2655.1,2655.0,16.499]
["bitfinex","ETHUSD",1747924053795,3.76633648,2655.1,2655.0,24.499]
["bitfinex","ETHUSD",1747924055197,3.76662021,2654.9,2654.8,16.499]
["bitfinex","ETHUSD",1747924055367,3.76676209,2654.8,2654.7,11.287]
["bitfinex","ETHUSD",1747924055695,3.76676209,2654.8,2654.7,19.287]
["bitfinex","ETHUSD",1747924056080,5.39214451,2655.8,2654.8,8.0]
["bitfinex","ETHUSD",1747924056298,3.76648511,2655.0,2654.8,8.0]
["bitfinex","ETHUSD",1747924056672,3.76662021,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747924056912,3.76591097,2655.4,2654.4,8.0]
["bitfinex","ETHUSD",1747924057113,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747924057621,3.76628945,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747924057773,3.76642528,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747924057974,3.76635218,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747924058174,3.76617095,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747924058385,3.76628257,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747924058786,3.76566702,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747924058787,3.7661903,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747924058990,3.76633569,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747924059218,3.76613089,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747924059382,3.76625756,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747924059583,3.76638233,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747924059784,3.76627115,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747924060083,3.76634515,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747924060516,3.76614816,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747924060517,3.76627163,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747924060828,3.76561228,2655.7,2655.1,3.76625652]
["bitfinex","ETHUSD",1747924060982,0.44612497,2656.6,2655.9,8.0]
["bitfinex","ETHUSD",1747924061177,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747924061630,3.76453466,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747924061798,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747924062119,3.76468548,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747924062322,1.5034,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747924062526,1.5034,2656.7,2656.0,27.787]
["bitfinex","ETHUSD",1747924062527,0.02,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747924062724,0.02,2656.9,2656.0,27.787]
["bitfinex","ETHUSD",1747924062725,3.76395444,2656.8,2656.6,16.497]
["bitfinex","ETHUSD",1747924063028,0.02,2656.9,2656.7,27.785]
["bitfinex","ETHUSD",1747924064316,3.78378486,2656.9,2656.8,0.37335138]
["bitfinex","ETHUSD",1747924064520,3.78378486,2656.9,2656.8,27.783]
["bitfinex","ETHUSD",1747924065004,3.78378486,2656.9,2656.8,28.15917165]
["bitfinex","ETHUSD",1747924066513,3.78378486,2656.9,2656.8,16.77887165]
["bitfinex","ETHUSD",1747924069327,0.02,2656.9,2656.8,24.77887165]
["bitfinex","ETHUSD",1747924069531,0.02,2656.9,2656.8,29.11215733]
["bitfinex","ETHUSD",1747924070029,3.76293508,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747924070201,3.76329788,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747924070390,0.53569351,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1747924070933,1.611,2657.9,2657.1,8.0]
["bitfinex","ETHUSD",1747924071134,3.76261268,2657.8,2657.2,3.7632639]
["bitfinex","ETHUSD",1747924071301,3.76251034,2657.8,2656.8,0.31787165]
["bitfinex","ETHUSD",1747924071506,3.76315907,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747924071739,3.76315907,2657.4,2657.0,24.245]
["bitfinex","ETHUSD",1747924071894,1.611,2657.9,2657.0,16.245]
["bitfinex","ETHUSD",1747924072111,0.53733014,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1747924072522,0.02,2657.9,2657.1,8.0]
["bitfinex","ETHUSD",1747924072723,0.02,2657.9,2657.7,3.76262698]
["bitfinex","ETHUSD",1747924072923,0.02,2657.9,2657.8,35.738]
["bitfinex","ETHUSD",1747924073722,3.78236878,2657.9,2657.8,35.738]
["bitfinex","ETHUSD",1747924073925,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747924074122,0.02,2657.9,2657.8,35.738]
["bitfinex","ETHUSD",1747924075161,0.02,2657.9,2657.8,39.50051034]
["bitfinex","ETHUSD",1747924076155,0.02,2657.9,2657.8,39.95067277]
["bitfinex","ETHUSD",1747924076910,0.02,2657.9,2657.8,40.94144533]
["bitfinex","ETHUSD",1747924077533,0.02,2657.9,2657.8,55.44144533]
["bitfinex","ETHUSD",1747924078043,0.02,2657.9,2657.8,55.85960556]
["bitfinex","ETHUSD",1747924080277,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747924080438,0.02,2658.9,2658.8,56.27809523]
["bitfinex","ETHUSD",1747924080636,0.02,2658.9,2658.8,59.49760905]
["bitfinex","ETHUSD",1747924080896,0.02,2658.9,2658.8,57.61145169]
["bitfinex","ETHUSD",1747924081183,0.02,2658.9,2658.8,72.11145169]
["bitfinex","ETHUSD",1747924081476,0.02,2658.9,2658.8,44.38345169]
["bitfinex","ETHUSD",1747924081657,0.02,2658.9,2658.8,72.10645169]
["bitfinex","ETHUSD",1747924082272,0.02,2658.9,2658.8,44.75849959]
["bitfinex","ETHUSD",1747924082472,0.02,2658.9,2658.8,72.03907812]
["bitfinex","ETHUSD",1747924083292,0.02,2658.9,2658.8,72.48149959]
["bitfinex","ETHUSD",1747924083800,0.02,2659.9,2659.8,4.30968117]
["bitfinex","ETHUSD",1747924083934,0.02,2659.9,2659.8,57.15161616]
["bitfinex","ETHUSD",1747924084333,0.02,2659.9,2659.8,72.09403763]
["bitfinex","ETHUSD",1747924085148,0.02,2659.9,2659.8,73.94315299]
["bitfinex","ETHUSD",1747924085693,0.02,2659.9,2659.8,28.14303763]
["bitfinex","ETHUSD",1747924085894,0.02,2659.9,2659.8,55.85903763]
["bitfinex","ETHUSD",1747924086549,0.02,2659.9,2659.8,55.84903763]
["bitfinex","ETHUSD",1747924086983,0.02,2659.9,2659.8,57.69815299]
["bitfinex","ETHUSD",1747924087187,0.02,2659.9,2659.8,55.84903763]
["bitfinex","ETHUSD",1747924087373,0.02,2659.9,2659.8,27.59303763]
["bitfinex","ETHUSD",1747924087709,0.02,2659.9,2659.8,45.96568117]
["bitfinex","ETHUSD",1747924088272,0.02,2659.9,2659.8,53.96568117]
["bitfinex","ETHUSD",1747924088603,0.02,2659.9,2659.8,45.96568117]
["bitfinex","ETHUSD",1747924088901,0.02,2659.9,2659.8,53.96568117]
["bitfinex","ETHUSD",1747924089111,0.02,2659.9,2659.8,45.96568117]
["bitfinex","ETHUSD",1747924089262,0.02,2659.9,2659.8,46.4158436]
["bitfinex","ETHUSD",1747924089459,0.02,2659.9,2659.8,54.4158436]
["bitfinex","ETHUSD",1747924089684,0.02,2659.9,2659.8,26.7098436]
["bitfinex","ETHUSD",1747924090002,0.02,2659.9,2659.8,53.96168117]
["bitfinex","ETHUSD",1747924090661,0.02,2659.9,2659.2,1.33335646]
["bitfinex","ETHUSD",1747924090862,1.5661,2659.8,2659.3,27.702]
["bitfinex","ETHUSD",1747924091062,3.76018014,2659.5,2659.4,16.436]
["bitfinex","ETHUSD",1747924091266,0.37601801,2659.5,2659.4,16.436]
["bitfinex","ETHUSD",1747924091567,1.5661,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747924091898,5.32580866,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747924092104,3.75986116,2659.7,2659.6,0.31387524]
["bitfinex","ETHUSD",1747924092307,3.80685803,2659.7,2659.6,0.31387524]
["bitfinex","ETHUSD",1747924092523,4.67512615,2659.7,2659.6,16.74987524]
["bitfinex","ETHUSD",1747924093316,6.33422615,2659.7,2659.6,16.74987524]
["bitfinex","ETHUSD",1747924093478,6.33422615,2659.7,2659.2,16.224]
["bitfinex","ETHUSD",1747924093479,5.41948807,2659.3,2659.2,16.224]
["bitfinex","ETHUSD",1747924094516,5.32352948,2659.2,2658.8,0.37153549]
["bitfinex","ETHUSD",1747924094669,3.76095377,2658.9,2658.6,16.436]
["bitfinex","ETHUSD",1747924095040,1.563,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1747924095041,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747924095327,5.32412132,2658.8,2658.6,16.436]
["bitfinex","ETHUSD",1747924095472,5.32412132,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747924095671,5.32412132,2658.8,2658.6,16.436]
["bitfinex","ETHUSD",1747924095672,1.563,2658.8,2658.6,16.80282812]
["bitfinex","ETHUSD",1747924095914,1.563,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747924096431,5.32306237,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747924096577,6.23134926,2659.6,2659.1,27.667]
["bitfinex","ETHUSD",1747924096778,3.7601176,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747924096999,6.23131736,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747924097213,3.76014413,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747924097391,6.2312935,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747924097600,1.563,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747924097816,1.57,2659.9,2659.7,3.75975252]
["bitfinex","ETHUSD",1747924098031,0.02,2659.9,2659.8,28.15868117]
["bitfinex","ETHUSD",1747924099112,0.02,2659.9,2659.8,24.399]
["bitfinex","ETHUSD",1747924099424,0.02,2659.9,2659.8,28.15868117]
["bitfinex","ETHUSD",1747924099936,0.02,2659.9,2659.8,24.399]
["bitfinex","ETHUSD",1747924100239,0.02,2659.9,2659.8,35.667]
["bitfinex","ETHUSD",1747924100418,0.02,2659.9,2659.8,39.42668117]
["bitfinex","ETHUSD",1747924102446,0.02,2659.9,2659.8,39.42468117]
["bitfinex","ETHUSD",1747924103141,0.02,2659.9,2659.8,27.665]
["bitfinex","ETHUSD",1747924103442,0.02,2659.9,2659.8,39.42468117]
["bitfinex","ETHUSD",1747924104242,0.02,2659.9,2659.8,40.6138357]
["bitfinex","ETHUSD",1747924104960,0.02,2659.9,2659.8,39.73858117]
["bitfinex","ETHUSD",1747924105729,0.02,2659.9,2659.8,40.17935373]
["bitfinex","ETHUSD",1747924105937,0.02,2659.9,2659.8,40.6138357]
["bitfinex","ETHUSD",1747924106732,0.02,2659.9,2659.8,39.73858117]
["bitfinex","ETHUSD",1747924108167,0.02,2659.9,2659.8,54.23858117]
["bitfinex","ETHUSD",1747924108648,0.02,2659.9,2659.8,39.42468117]
["bitfinex","ETHUSD",1747924108853,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747924109057,0.02,2659.9,2659.8,39.42068117]
["bitfinex","ETHUSD",1747924109557,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747924109755,0.02,2659.9,2659.8,39.42068117]
["bitfinex","ETHUSD",1747924110278,1.5387,2660.6,2659.9,11.75948929]
["bitfinex","ETHUSD",1747924110576,1.5387,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747924110731,1.5387,2660.6,2660.5,24.395]
["bitfinex","ETHUSD",1747924110932,2.06840414,2660.6,2660.5,24.395]
["bitfinex","ETHUSD",1747924111671,1.5387,2660.6,2660.5,24.395]
["bitfinex","ETHUSD",1747924112740,5.2972507,2660.6,2660.5,24.395]
["bitfinex","ETHUSD",1747924112955,5.2972507,2660.6,2660.5,24.77796449]
["bitfinex","ETHUSD",1747924113159,1.5387,2660.6,2660.5,8.38296449]
["bitfinex","ETHUSD",1747924113878,5.8269486,2660.6,2660.5,8.38296449]
["bitfinex","ETHUSD",1747924114078,5.8269486,2660.6,2660.5,24.77796449]
["bitfinex","ETHUSD",1747924114477,5.82702436,2660.6,2659.6,3.75992571]
["bitfinex","ETHUSD",1747924114693,3.75879698,2660.5,2659.7,27.659]
["bitfinex","ETHUSD",1747924114995,3.75896912,2660.4,2659.8,3.75959485]
["bitfinex","ETHUSD",1747924115175,0.75176611,2660.3,2659.8,0.57473316]
["bitfinex","ETHUSD",1747924115379,5.82699765,2660.6,2659.7,27.659]
["bitfinex","ETHUSD",1747924115564,3.75919217,2660.2,2659.7,31.41875822]
["bitfinex","ETHUSD",1747924115767,3.7592044,2660.2,2659.7,31.41881792]
["bitfinex","ETHUSD",1747924115987,3.75919931,2660.2,2659.7,32.00376873]
["bitfinex","ETHUSD",1747924116153,3.75947282,2660.0,2659.7,16.98002791]
["bitfinex","ETHUSD",1747924116359,3.75932498,2660.1,2659.8,11.264]
["bitfinex","ETHUSD",1747924116559,0.75185065,2660.1,2659.8,15.02358105]
["bitfinex","ETHUSD",1747924116759,3.75950189,2660.0,2659.8,0.37624252]
["bitfinex","ETHUSD",1747924116962,1.5448,2660.4,2659.7,16.395]
["bitfinex","ETHUSD",1747924117180,3.75952027,2660.0,2659.7,16.395]
["bitfinex","ETHUSD",1747924117383,1.5263,2659.9,2659.7,16.395]
["bitfinex","ETHUSD",1747924117705,5.28589823,2659.9,2659.7,16.395]
["bitfinex","ETHUSD",1747924117908,1.5263,2659.9,2659.7,16.395]
["bitfinex","ETHUSD",1747924118510,5.86142347,2659.9,2659.7,16.395]
["bitfinex","ETHUSD",1747924118710,3.75968117,2659.8,2659.7,16.395]
["bitfinex","ETHUSD",1747924118877,3.7599639,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747924119211,3.7599639,2659.6,2659.5,32.621]
["bitfinex","ETHUSD",1747924119507,3.75986462,2659.7,2659.5,32.621]
["bitfinex","ETHUSD",1747924119666,3.7599639,2659.6,2659.5,32.621]
["bitfinex","ETHUSD",1747924119865,4.51194148,2659.6,2659.5,32.621]
["bitfinex","ETHUSD",1747924121597,6.05364148,2659.6,2659.5,32.621]
["bitfinex","ETHUSD",1747924123710,6.05364148,2659.6,2659.5,34.621]
["bitfinex","ETHUSD",1747924123909,5.3016639,2659.6,2659.5,34.621]
["bitfinex","ETHUSD",1747924125034,1.5417,2659.6,2659.5,34.621]
["bitfinex","ETHUSD",1747924125336,5.3016639,2659.6,2659.5,34.621]
["bitfinex","ETHUSD",1747924128314,5.8516639,2659.6,2659.5,2.0]
["bitfinex","ETHUSD",1747924128513,3.76041057,2659.3,2658.7,33.1765373]
["bitfinex","ETHUSD",1747924128738,1.6512,2659.1,2658.7,33.1765373]
["bitfinex","ETHUSD",1747924128940,3.76109523,2658.8,2658.7,32.585]
["bitfinex","ETHUSD",1747924129146,3.76091801,2659.0,2658.7,32.585]
["bitfinex","ETHUSD",1747924129448,3.76109523,2658.8,2658.7,32.585]
["bitfinex","ETHUSD",1747924129653,3.76102339,2658.9,2658.7,32.585]
["bitfinex","ETHUSD",1747924129860,3.76102985,2658.9,2658.7,32.585]
["bitfinex","ETHUSD",1747924130015,3.76109523,2658.8,2658.7,32.585]
["bitfinex","ETHUSD",1747924130955,3.76109523,2658.8,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924131474,4.51330774,2658.8,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924132952,3.76109523,2658.8,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924133147,1.6512,2659.1,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924133590,3.76082587,2659.0,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924133737,1.6512,2659.1,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924134083,3.76081233,2659.0,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924134235,5.41197907,2659.1,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924134551,3.76094755,2659.0,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924134758,3.76099341,2658.9,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924134961,3.76068385,2659.1,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924135151,1.5087,2659.4,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924135152,3.760824,2659.0,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924135787,3.76109523,2658.8,2658.7,32.96115481]
["bitfinex","ETHUSD",1747924135985,3.76109523,2658.8,2658.7,44.23015481]
["bitfinex","ETHUSD",1747924136462,0.55,2659.2,2658.7,44.23015481]
["bitfinex","ETHUSD",1747924136660,3.76109523,2658.8,2658.7,44.23015481]
["bitfinex","ETHUSD",1747924137042,1.5087,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747924137245,3.76077598,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1747924137468,1.5087,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747924137665,5.79585291,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747924137849,3.76093245,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1747924138747,3.76095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747924138951,5.79585291,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747924139451,3.7608219,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1747924140189,3.76095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747924140391,2.03556743,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747924140392,3.76089342,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1747924140594,5.79587406,2659.4,2658.8,8.0]
["bitfinex","ETHUSD",1747924140901,3.76052983,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1747924141389,3.76083612,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1747924141543,3.76088548,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1747924141753,3.76076601,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1747924142089,3.76095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747924142789,0.3760766,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1747924142964,3.76091067,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1747924143170,1.5255,2659.8,2658.9,0.3139]
["bitfinex","ETHUSD",1747924143348,1.5255,2659.8,2659.1,8.0]
["bitfinex","ETHUSD",1747924143690,3.75988255,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747924143853,3.75998826,2659.6,2659.4,11.27]
["bitfinex","ETHUSD",1747924144042,3.76010528,2659.5,2659.4,19.27]
["bitfinex","ETHUSD",1747924144760,4.31010528,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1747924144964,5.81070528,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1747924145173,3.7606709,2659.1,2659.0,16.365]
["bitfinex","ETHUSD",1747924145376,3.7606709,2659.1,2659.0,24.365]
["bitfinex","ETHUSD",1747924146082,3.76024667,2659.4,2659.0,24.365]
["bitfinex","ETHUSD",1747924146282,3.75987035,2659.7,2659.0,24.365]
["bitfinex","ETHUSD",1747924146283,1.6445,2659.8,2659.1,8.0]
["bitfinex","ETHUSD",1747924146486,3.76020689,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1747924146672,3.76027243,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1747924146859,3.76035649,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1747924147062,1.86395,2659.8,2659.1,8.0]
["bitfinex","ETHUSD",1747924147295,3.76025349,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1747924147792,3.76045361,2659.3,2659.1,8.0]
["bitfinex","ETHUSD",1747924147982,3.76031884,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1747924148181,3.76004535,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1747924148358,3.76006606,2659.6,2659.1,11.76058335]
["bitfinex","ETHUSD",1747924148679,3.76012451,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1747924148994,1.6445,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747924149195,1.6445,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1747924149196,3.75990901,2659.7,2659.6,8.0]
["bitfinex","ETHUSD",1747924149403,5.40418265,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1747924149604,1.5059,2660.2,2659.6,8.0]
["bitfinex","ETHUSD",1747924149812,3.75947026,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747924150381,1.5059,2660.2,2659.6,8.0]
["bitfinex","ETHUSD",1747924150583,3.75939849,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1747924150812,3.75953983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747924151703,3.76010528,2659.5,2659.0,16.229]
["bitfinex","ETHUSD",1747924151904,3.76017415,2659.5,2659.1,35.634]
["bitfinex","ETHUSD",1747924152108,5.35354776,2659.6,2659.2,16.364]
["bitfinex","ETHUSD",1747924152109,3.76024926,2659.4,2659.2,16.364]
["bitfinex","ETHUSD",1747924152306,3.76036169,2659.4,2659.2,16.364]
["bitfinex","ETHUSD",1747924152514,3.76012433,2659.5,2659.2,16.364]
["bitfinex","ETHUSD",1747924152815,3.76038807,2659.3,2659.2,16.364]
["bitfinex","ETHUSD",1747924153176,3.76038807,2659.3,2659.2,27.634]
["bitfinex","ETHUSD",1747924153382,4.51245252,2659.3,2659.2,16.364]
["bitfinex","ETHUSD",1747924153795,0.75206445,2659.3,2659.2,16.364]
["bitfinex","ETHUSD",1747924153993,0.02,2660.9,2659.2,16.564]
["bitfinex","ETHUSD",1747924154197,0.1010354,2660.9,2660.8,4.28826819]
["bitfinex","ETHUSD",1747924154504,1.6663,2662.7,2660.4,0.19608184]
["bitfinex","ETHUSD",1747924154505,0.2103205,2662.6,2660.9,3.99828037]
["bitfinex","ETHUSD",1747924154709,3.7563452,2662.2,2661.2,3.7575982]
["bitfinex","ETHUSD",1747924154956,5.2837783,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747924155133,0.3144765,2661.7,2661.0,16.364]
["bitfinex","ETHUSD",1747924155333,2.0768,2661.8,2661.7,0.44267772]
["bitfinex","ETHUSD",1747924155566,2.11014924,2661.8,2661.7,0.44267772]
["bitfinex","ETHUSD",1747924155871,1.5268,2661.8,2661.7,0.44267772]
["bitfinex","ETHUSD",1747924156242,5.41394785,2662.2,2661.7,0.44267772]
["bitfinex","ETHUSD",1747924156572,1.6576,2662.2,2661.8,11.266]
["bitfinex","ETHUSD",1747924156779,1.6576,2662.2,2661.9,16.359]
["bitfinex","ETHUSD",1747924157378,1.5551,2662.7,2661.9,16.359]
["bitfinex","ETHUSD",1747924157533,5.31071582,2662.7,2661.9,16.359]
["bitfinex","ETHUSD",1747924157739,3.75595452,2662.5,2661.9,16.359]
["bitfinex","ETHUSD",1747924158069,0.04695541,2662.5,2661.7,16.318]
["bitfinex","ETHUSD",1747924158247,3.75653401,2662.1,2661.7,16.318]
["bitfinex","ETHUSD",1747924158446,3.803136,2662.3,2661.7,16.318]
["bitfinex","ETHUSD",1747924158671,3.75629178,2662.2,2661.7,16.318]
["bitfinex","ETHUSD",1747924158847,0.37562918,2662.1,2661.7,17.47887908]
["bitfinex","ETHUSD",1747924159571,3.75684617,2661.9,2661.7,1.16087908]
["bitfinex","ETHUSD",1747924159791,3.75701779,2661.7,2661.4,1.16087908]
["bitfinex","ETHUSD",1747924160071,2.1272,2662.0,2661.4,1.16087908]
["bitfinex","ETHUSD",1747924160370,0.55,2661.7,2661.2,16.315]
["bitfinex","ETHUSD",1747924160672,0.55,2661.8,2661.2,16.315]
["bitfinex","ETHUSD",1747924160857,0.55,2661.8,2661.2,20.07261142]
["bitfinex","ETHUSD",1747924161239,3.75708738,2661.7,2661.2,16.315]
["bitfinex","ETHUSD",1747924161435,3.75798571,2661.0,2660.9,0.64518849]
["bitfinex","ETHUSD",1747924161636,3.75798571,2661.0,2660.8,0.37264233]
["bitfinex","ETHUSD",1747924161637,3.75840944,2660.7,2660.6,0.44267772]
["bitfinex","ETHUSD",1747924161839,4.30840944,2660.7,2660.6,0.44267772]
["bitfinex","ETHUSD",1747924162038,5.11507783,2660.7,2660.6,0.44267772]
["bitfinex","ETHUSD",1747924162448,3.7589357,2660.4,2659.8,16.313]
["bitfinex","ETHUSD",1747924162654,3.7591966,2660.2,2659.8,16.313]
["bitfinex","ETHUSD",1747924162849,4.56509465,2660.7,2659.4,2.42172282]
["bitfinex","ETHUSD",1747924163055,3.75871635,2660.5,2659.8,3.75960278]
["bitfinex","ETHUSD",1747924163463,3.75869197,2660.5,2659.7,11.75975729]
["bitfinex","ETHUSD",1747924163669,3.75883325,2660.4,2659.7,12.1369869]
["bitfinex","ETHUSD",1747924163865,3.75872666,2660.5,2659.8,3.75967151]
["bitfinex","ETHUSD",1747924164179,3.75872788,2660.5,2659.8,3.75957477]
["bitfinex","ETHUSD",1747924164370,4.51045451,2660.5,2659.7,12.13703003]
["bitfinex","ETHUSD",1747924164565,3.75889351,2660.4,2659.8,16.315]
["bitfinex","ETHUSD",1747924164739,3.75904026,2660.3,2659.8,16.315]
["bitfinex","ETHUSD",1747924165079,3.75898302,2660.3,2659.8,16.315]
["bitfinex","ETHUSD",1747924165388,0.75172663,2660.5,2659.8,16.315]
["bitfinex","ETHUSD",1747924165582,0.75172663,2660.5,2659.8,20.07459508]
["bitfinex","ETHUSD",1747924165583,3.7587143,2660.5,2659.8,20.07459508]
["bitfinex","ETHUSD",1747924165881,3.7587143,2660.5,2659.9,3.75949486]
["bitfinex","ETHUSD",1747924166174,0.55,2660.9,2659.9,3.75953213]
["bitfinex","ETHUSD",1747924166374,4.30819923,2660.9,2659.8,20.07463944]
["bitfinex","ETHUSD",1747924166677,3.75904962,2660.3,2659.8,16.315]
["bitfinex","ETHUSD",1747924166889,3.75886871,2660.4,2659.8,20.07464323]
["bitfinex","ETHUSD",1747924167057,0.55,2660.9,2659.8,16.315]
["bitfinex","ETHUSD",1747924167385,3.75883718,2660.4,2659.9,3.75943736]
["bitfinex","ETHUSD",1747924168089,3.75883445,2660.4,2659.8,16.315]
["bitfinex","ETHUSD",1747924168283,3.75875662,2660.5,2659.9,3.75944121]
["bitfinex","ETHUSD",1747924168461,3.75865188,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1747924168779,0.806709,2660.5,2659.9,8.0]
["bitfinex","ETHUSD",1747924169085,3.75872174,2660.5,2659.9,11.7594662]
["bitfinex","ETHUSD",1747924169242,0.59459869,2660.8,2659.9,8.0]
["bitfinex","ETHUSD",1747924169444,0.59459869,2660.8,2660.0,3.75938303]
["bitfinex","ETHUSD",1747924169677,3.75861455,2660.6,2660.1,3.75914532]
["bitfinex","ETHUSD",1747924170086,3.75848526,2660.7,2660.1,3.75914532]
["bitfinex","ETHUSD",1747924170390,3.75829287,2660.8,2660.1,3.75921652]
["bitfinex","ETHUSD",1747924170594,1.6379,2661.0,2659.9,8.0]
["bitfinex","ETHUSD",1747924170792,4.35512915,2660.9,2659.9,24.221]
["bitfinex","ETHUSD",1747924170953,4.35512915,2660.9,2660.0,3.75937858]
["bitfinex","ETHUSD",1747924170954,3.75877476,2660.5,2660.0,3.75937858]
["bitfinex","ETHUSD",1747924171155,1.08957829,2660.9,2660.1,3.75920679]
["bitfinex","ETHUSD",1747924171358,3.75855503,2660.6,2660.1,3.75919376]
["bitfinex","ETHUSD",1747924171587,3.75871275,2660.5,2660.0,3.75932935]
["bitfinex","ETHUSD",1747924171787,3.75861921,2660.6,2660.0,3.75932935]
["bitfinex","ETHUSD",1747924172171,3.75924921,2660.2,2660.0,16.316]
["bitfinex","ETHUSD",1747924172375,3.75924921,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1747924172580,0.55,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1747924172804,0.55,2660.4,2659.7,0.37722961]
["bitfinex","ETHUSD",1747924172966,3.75934069,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747924173164,3.75897455,2660.3,2659.7,11.7597676]
["bitfinex","ETHUSD",1747924173165,3.75914139,2660.2,2659.7,11.7597676]
["bitfinex","ETHUSD",1747924173476,3.75897455,2660.3,2659.7,8.0]
["bitfinex","ETHUSD",1747924173477,3.75926608,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747924174099,3.75918489,2660.2,2659.7,11.75980748]
["bitfinex","ETHUSD",1747924174307,3.75925862,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747924174508,0.55,2660.7,2659.7,8.0]
["bitfinex","ETHUSD",1747924174701,0.55,2660.7,2659.6,20.07590659]
["bitfinex","ETHUSD",1747924174702,3.75907366,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747924175003,3.7589051,2660.4,2659.9,3.75952513]
["bitfinex","ETHUSD",1747924175209,3.7589051,2660.4,2659.7,8.0]
["bitfinex","ETHUSD",1747924175373,3.75936648,2660.1,2659.7,8.36996146]
["bitfinex","ETHUSD",1747924175705,3.75928025,2660.1,2659.7,8.36996146]
["bitfinex","ETHUSD",1747924175863,3.75928025,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747924176059,3.75914521,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747924176291,3.75911585,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747924176481,0.78940662,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747924177302,0.37589051,2660.3,2659.9,11.75942815]
["bitfinex","ETHUSD",1747924177512,0.37589051,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747924177705,3.75886649,2660.4,2659.9,11.75953417]
["bitfinex","ETHUSD",1747924177907,8.0,2661.8,2659.9,11.75951167]
["bitfinex","ETHUSD",1747924177908,4.13287475,2661.6,2659.9,11.75951167]
["bitfinex","ETHUSD",1747924178112,0.55,2660.9,2659.9,8.0]
["bitfinex","ETHUSD",1747924178412,0.55,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1747924178564,3.75851113,2660.7,2660.1,3.75915757]
["bitfinex","ETHUSD",1747924178761,3.75861711,2660.6,2660.1,3.75914654]
["bitfinex","ETHUSD",1747924179365,3.75856185,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747924179611,4.56518885,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1747924179785,3.7585507,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747924180418,4.56515858,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747924180603,0.80667793,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747924180939,4.21504556,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747924181596,0.45649486,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747924181820,1.6379,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747924182184,3.75832169,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747924182389,3.75844742,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747924182904,3.75813244,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747924183091,1.6379,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747924183291,7.6779,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747924183518,0.76779,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747924183686,3.75848057,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747924183893,0.76779,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747924184123,3.75833799,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747924184322,3.75842306,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747924184523,3.75835041,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747924184725,4.97867223,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747924184911,4.52598899,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747924185115,0.76779,2660.9,2660.5,11.7586116]
["bitfinex","ETHUSD",1747924185315,0.76779,2660.9,2660.5,16.316]
["bitfinex","ETHUSD",1747924185538,3.75840944,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1747924186528,5.35280944,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1747924186696,6.3406962,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1747924187096,4.7462962,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1747924187824,3.75840712,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1747924188012,0.76779,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747924188741,4.52593495,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747924188903,3.75832797,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1747924189238,0.76779,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747924189438,4.5260542,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747924189743,4.52597661,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747924189943,4.52598854,2660.9,2660.7,19.264]
["bitfinex","ETHUSD",1747924190321,4.52598025,2660.9,2660.7,19.264]
["bitfinex","ETHUSD",1747924190528,0.76779,2660.9,2660.7,19.264]
["bitfinex","ETHUSD",1747924190929,0.55,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747924190930,3.75783331,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747924191508,3.75763296,2661.3,2660.8,11.75824652]
["bitfinex","ETHUSD",1747924191712,3.75777347,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747924191912,3.75758571,2661.3,2660.8,11.75825149]
["bitfinex","ETHUSD",1747924192309,3.75770734,2661.2,2660.8,11.75825149]
["bitfinex","ETHUSD",1747924192519,3.75763699,2661.3,2660.8,11.75825149]
["bitfinex","ETHUSD",1747924192852,6.13614615,2661.3,2660.8,11.75825149]
["bitfinex","ETHUSD",1747924193041,6.13614615,2661.3,2660.8,11.75820748]
["bitfinex","ETHUSD",1747924193243,6.13614615,2661.3,2660.8,11.7581898]
["bitfinex","ETHUSD",1747924193615,3.75782942,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747924193814,3.75810289,2661.0,2660.9,27.581]
["bitfinex","ETHUSD",1747924194052,4.13391318,2661.0,2660.9,8.0]
["bitfinex","ETHUSD",1747924194267,4.13391318,2661.0,2660.9,35.581]
["bitfinex","ETHUSD",1747924194471,0.37581029,2661.0,2660.9,35.581]
["bitfinex","ETHUSD",1747924194624,3.75789925,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1747924195513,3.75771115,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747924195715,2.37850916,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924195958,3.75772579,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747924196362,6.13613886,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924196959,3.75776889,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747924197141,3.75776889,2661.2,2660.9,27.581]
["bitfinex","ETHUSD",1747924197142,1.59337492,2661.2,2660.9,27.581]
["bitfinex","ETHUSD",1747924197323,1.59337492,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747924197525,2.37850916,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924198250,3.75774039,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747924198450,6.13614731,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924199359,2.37850916,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924200244,3.75756856,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924200645,3.75764122,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924200980,1.97910874,2661.6,2661.0,8.0]
["bitfinex","ETHUSD",1747924201485,3.75743801,2661.4,2661.0,11.75786601]
["bitfinex","ETHUSD",1747924201687,3.75731969,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747924201987,4.38594654,2661.5,2661.3,11.262]
["bitfinex","ETHUSD",1747924202187,3.7574209,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747924202358,3.7574209,2661.4,2661.3,19.262]
["bitfinex","ETHUSD",1747924202552,3.77677987,2661.9,2661.4,11.757398]
["bitfinex","ETHUSD",1747924202892,5.31453736,2662.4,2661.7,3.75690822]
["bitfinex","ETHUSD",1747924203182,5.31453736,2662.4,2661.4,8.0]
["bitfinex","ETHUSD",1747924203183,1.5585,2662.4,2661.4,8.57898483]
["bitfinex","ETHUSD",1747924203387,3.75673908,2661.9,2661.8,35.577]
["bitfinex","ETHUSD",1747924203561,3.75649757,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747924203742,4.50776624,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747924203939,0.75126867,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747924204146,3.75626651,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747924204383,3.75629718,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747924204896,3.756574,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747924205073,3.75649653,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747924205253,5.31456336,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747924205452,0.53145634,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747924205653,3.756574,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747924206345,3.75633323,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747924206550,5.31456098,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747924206851,3.75643537,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747924207050,0.55,2662.3,2661.4,1.1563519]
["bitfinex","ETHUSD",1747924207267,3.75666477,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747924207516,3.7569974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747924207690,3.7569974,2661.7,2661.6,19.26]
["bitfinex","ETHUSD",1747924208143,3.7569974,2661.7,2661.6,11.26]
["bitfinex","ETHUSD",1747924208342,3.75716293,2661.6,2661.4,0.58811654]
["bitfinex","ETHUSD",1747924208548,0.75140892,2661.6,2661.5,19.26]
["bitfinex","ETHUSD",1747924208814,6.25085,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747924208815,7.87435,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747924208981,0.21085,2662.2,2661.7,3.7569974]
["bitfinex","ETHUSD",1747924209181,3.75639026,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747924209356,0.04695731,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747924209698,3.756574,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747924209847,4.50787469,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747924210048,3.75700554,2661.7,2661.4,0.57467598]
["bitfinex","ETHUSD",1747924210247,3.75700554,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747924210248,3.7569974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747924210701,3.7569974,2661.7,2661.6,19.26]
["bitfinex","ETHUSD",1747924211056,3.7569974,2661.7,2661.6,11.26]
["bitfinex","ETHUSD",1747924211322,4.72186505,2661.7,2661.6,11.26]
["bitfinex","ETHUSD",1747924211518,4.72186505,2661.7,2661.6,19.26]
["bitfinex","ETHUSD",1747924212690,0.96486765,2661.7,2661.6,19.26]
["bitfinex","ETHUSD",1747924212885,1.5848,2661.9,2661.6,19.26]
["bitfinex","ETHUSD",1747924213122,3.75686421,2661.8,2661.6,19.26]
["bitfinex","ETHUSD",1747924213427,3.7569974,2661.7,2661.6,19.26]
["bitfinex","ETHUSD",1747924213641,4.3069974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747924214313,3.7569974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747924214516,4.50838356,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747924215825,3.75713856,2661.6,2661.5,11.26]
["bitfinex","ETHUSD",1747924215994,3.75713856,2661.6,2661.5,19.26]
["bitfinex","ETHUSD",1747924217131,3.75713856,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747924217295,5.71554719,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747924217490,11.75554719,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747924218099,11.20554719,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747924218292,9.79713856,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747924218514,9.79713856,2661.6,2661.5,19.26]
["bitfinex","ETHUSD",1747924219511,9.79713856,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747924219712,5.27908571,2661.0,2660.9,0.58811654]
["bitfinex","ETHUSD",1747924219923,3.75892438,2660.4,2660.3,11.26]
["bitfinex","ETHUSD",1747924220130,3.75892438,2660.4,2660.2,16.293]
["bitfinex","ETHUSD",1747924220131,3.75897455,2660.3,2660.2,27.553]
["bitfinex","ETHUSD",1747924220326,3.75862059,2660.6,2660.2,27.92821443]
["bitfinex","ETHUSD",1747924220553,1.5211,2661.0,2660.3,3.75897455]
["bitfinex","ETHUSD",1747924220698,3.75820805,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747924221034,1.502,2661.4,2660.7,8.0]
["bitfinex","ETHUSD",1747924221541,0.55,2661.6,2660.7,11.75833014]
["bitfinex","ETHUSD",1747924221738,2.26968616,2661.7,2660.8,3.75819705]
["bitfinex","ETHUSD",1747924221896,2.26968616,2661.7,2660.9,11.75810136]
["bitfinex","ETHUSD",1747924222096,3.75756431,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1747924222341,3.75738471,2661.5,2660.9,11.75801654]
["bitfinex","ETHUSD",1747924222522,3.75744705,2661.4,2660.9,11.75801654]
["bitfinex","ETHUSD",1747924222731,3.75777012,2661.2,2660.7,12.19220718]
["bitfinex","ETHUSD",1747924223047,3.75721253,2661.6,2661.1,3.75775296]
["bitfinex","ETHUSD",1747924223230,3.75721253,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1747924223434,3.75714006,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1747924224148,3.75705719,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747924224345,3.75728575,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1747924224498,3.75720344,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1747924224939,3.75718267,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1747924225105,3.7767668,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747924225310,3.75693529,2661.8,2661.3,11.75744082]
["bitfinex","ETHUSD",1747924225531,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747924225705,3.75694022,2661.8,2661.3,11.75749171]
["bitfinex","ETHUSD",1747924225906,0.02,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747924226143,3.75612691,2662.4,2661.8,8.0]
["bitfinex","ETHUSD",1747924226298,3.75622,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747924226501,3.75638003,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747924226835,3.75636918,2662.2,2662.0,8.44183355]
["bitfinex","ETHUSD",1747924227134,1.5194,2662.6,2662.0,8.44183355]
["bitfinex","ETHUSD",1747924227308,0.52749969,2662.5,2662.0,8.44183355]
["bitfinex","ETHUSD",1747924227723,3.7560612,2662.4,2662.0,8.44183355]
["bitfinex","ETHUSD",1747924227929,1.6489,2662.9,2662.0,8.44183355]
["bitfinex","ETHUSD",1747924228115,1.6489,2662.9,2662.0,8.82554369]
["bitfinex","ETHUSD",1747924228116,3.75569853,2662.7,2662.0,8.82554369]
["bitfinex","ETHUSD",1747924228436,3.75609553,2662.4,2662.1,35.551]
["bitfinex","ETHUSD",1747924228611,3.75591683,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747924228814,4.50708348,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747924229026,0.75116665,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747924229223,3.75596937,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747924229544,1.6489,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747924229545,3.7557935,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747924229742,0.02,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747924230079,1.5226,2663.6,2662.9,11.75519362]
["bitfinex","ETHUSD",1747924230215,0.18825033,2663.6,2663.1,8.0]
["bitfinex","ETHUSD",1747924230627,1.88250327,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747924230828,3.7544619,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1747924231007,3.75436917,2663.6,2663.1,11.7549629]
["bitfinex","ETHUSD",1747924231208,5.6367155,2663.7,2663.0,12.19697174]
["bitfinex","ETHUSD",1747924231536,3.75434833,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1747924231736,4.31803349,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1747924232144,4.31803349,2663.6,2663.3,1.5723669]
["bitfinex","ETHUSD",1747924232343,3.7540393,2663.8,2663.2,27.549]
["bitfinex","ETHUSD",1747924232644,3.77393405,2663.9,2663.3,3.75468468]
["bitfinex","ETHUSD",1747924232942,3.77394479,2663.9,2663.4,3.75455982]
["bitfinex","ETHUSD",1747924233106,3.77394479,2663.9,2663.3,3.75463672]
["bitfinex","ETHUSD",1747924233309,0.02,2663.9,2663.4,3.75451141]
["bitfinex","ETHUSD",1747924233541,0.39737647,2663.9,2663.4,3.75451302]
["bitfinex","ETHUSD",1747924233742,0.39737647,2663.9,2663.2,27.549]
["bitfinex","ETHUSD",1747924233945,0.02,2663.9,2663.4,3.75459938]
["bitfinex","ETHUSD",1747924234151,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747924234334,0.02,2663.9,2663.7,16.288]
["bitfinex","ETHUSD",1747924235315,3.77399816,2663.9,2663.7,16.288]
["bitfinex","ETHUSD",1747924235517,3.75403558,2663.8,2663.7,16.288]
["bitfinex","ETHUSD",1747924235715,4.50683895,2663.8,2663.7,16.288]
["bitfinex","ETHUSD",1747924235911,0.75280337,2663.8,2663.4,0.36730146]
["bitfinex","ETHUSD",1747924236264,3.01200523,2665.6,2664.8,11.75262683]
["bitfinex","ETHUSD",1747924236560,2.08454873,2666.4,2666.2,3.75065636]
["bitfinex","ETHUSD",1747924236745,1.49102007,2667.3,2666.8,3.7498125]
["bitfinex","ETHUSD",1747924236945,0.60342557,2667.0,2666.9,11.7496719]
["bitfinex","ETHUSD",1747924237259,4.62430082,2667.4,2667.3,11.74910958]
["bitfinex","ETHUSD",1747924237410,3.85243941,2667.4,2667.3,15.70180418]
["bitfinex","ETHUSD",1747924237618,3.7445824,2667.4,2667.3,41.60447493]
["bitfinex","ETHUSD",1747924237860,4.1451106,2667.8,2667.3,1.09336535]
["bitfinex","ETHUSD",1747924238065,4.1451106,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747924238241,4.1451106,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1747924238624,4.1451106,2667.8,2667.3,14.5]
["bitfinex","ETHUSD",1747924238823,4.1451106,2667.8,2667.7,36.762]
["bitfinex","ETHUSD",1747924239357,4.1451106,2667.8,2667.7,40.51054743]
["bitfinex","ETHUSD",1747924239513,4.1451106,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747924239716,4.1451106,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747924240030,4.1451106,2667.8,2667.5,18.141]
["bitfinex","ETHUSD",1747924240357,4.1451106,2667.8,2667.6,8.0]
["bitfinex","ETHUSD",1747924240567,4.1451106,2667.8,2667.5,18.141]
["bitfinex","ETHUSD",1747924240716,3.74866077,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1747924240914,4.1451106,2667.8,2666.8,0.80898497]
["bitfinex","ETHUSD",1747924241114,3.74854743,2667.7,2666.8,0.80898497]
["bitfinex","ETHUSD",1747924241475,0.55,2667.3,2666.8,0.36715142]
["bitfinex","ETHUSD",1747924241632,0.04687681,2667.2,2666.8,0.36715142]
["bitfinex","ETHUSD",1747924241819,0.55,2667.4,2666.7,0.19542502]
["bitfinex","ETHUSD",1747924242178,1.6136,2667.5,2667.2,3.74924575]
["bitfinex","ETHUSD",1747924242460,0.79405195,2667.6,2667.2,21.89024575]
["bitfinex","ETHUSD",1747924242841,0.79405195,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747924243042,0.57,2667.9,2666.8,0.63396664]
["bitfinex","ETHUSD",1747924243043,3.74898985,2667.4,2666.8,0.63396664]
["bitfinex","ETHUSD",1747924243243,0.02,2667.9,2666.9,11.74963998]
["bitfinex","ETHUSD",1747924243444,0.02,2667.9,2667.0,3.74941209]
["bitfinex","ETHUSD",1747924243633,3.74854743,2667.7,2666.9,0.63396664]
["bitfinex","ETHUSD",1747924243836,0.02,2667.9,2666.9,8.37819908]
["bitfinex","ETHUSD",1747924244038,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747924244235,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747924244533,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747924245189,0.02,2667.9,2667.8,8.38217966]
["bitfinex","ETHUSD",1747924245324,0.02,2667.9,2667.8,12.13058658]
["bitfinex","ETHUSD",1747924245525,0.02,2667.9,2667.8,8.38217966]
["bitfinex","ETHUSD",1747924245755,0.02,2667.9,2667.8,12.13058658]
["bitfinex","ETHUSD",1747924246071,0.02,2667.9,2667.8,12.44349707]
["bitfinex","ETHUSD",1747924246366,0.02,2667.9,2667.8,26.82509015]
["bitfinex","ETHUSD",1747924246535,0.02,2667.9,2667.8,0.69509015]
["bitfinex","ETHUSD",1747924246734,5.28436642,2667.9,2667.8,0.69509015]
["bitfinex","ETHUSD",1747924246921,6.1876158,2667.9,2667.8,0.31291049]
["bitfinex","ETHUSD",1747924248262,6.1876158,2667.9,2666.5,16.187]
["bitfinex","ETHUSD",1747924248263,3.7496719,2666.9,2666.5,16.187]
["bitfinex","ETHUSD",1747924248483,1.6174,2667.1,2666.5,16.187]
["bitfinex","ETHUSD",1747924249081,3.75009375,2666.6,2666.5,42.314]
["bitfinex","ETHUSD",1747924249252,3.75009375,2666.6,2666.5,34.314]
["bitfinex","ETHUSD",1747924249578,0.75000563,2666.6,2666.5,0.38116851]
["bitfinex","ETHUSD",1747924249878,3.74972656,2666.9,2665.9,18.127]
["bitfinex","ETHUSD",1747924250089,5.36684669,2667.1,2665.9,18.76096664]
["bitfinex","ETHUSD",1747924250090,3.75060666,2666.3,2665.9,18.76096664]
["bitfinex","ETHUSD",1747924250303,3.75086573,2666.1,2665.9,19.12977657]
["bitfinex","ETHUSD",1747924250439,3.75065951,2666.2,2665.9,19.12977657]
["bitfinex","ETHUSD",1747924250640,1.5274,2666.1,2665.9,1.00277657]
["bitfinex","ETHUSD",1747924250844,3.75093773,2666.0,2665.9,0.36880993]
["bitfinex","ETHUSD",1747924251069,3.75093773,2666.0,2665.6,18.127]
["bitfinex","ETHUSD",1747924251070,0.75017392,2666.0,2665.6,18.127]
["bitfinex","ETHUSD",1747924251237,3.75156995,2665.6,2665.5,18.127]
["bitfinex","ETHUSD",1747924251436,3.75165266,2665.5,2665.1,16.83796664]
["bitfinex","ETHUSD",1747924251665,3.75051569,2666.3,2665.3,0.04]
["bitfinex","ETHUSD",1747924251886,1.5274,2666.4,2665.3,0.04]
["bitfinex","ETHUSD",1747924252057,1.5274,2666.4,2665.4,0.63396664]
["bitfinex","ETHUSD",1747924252257,3.75124043,2665.8,2665.4,0.63396664]
["bitfinex","ETHUSD",1747924252564,3.75131879,2665.8,2665.4,0.63396664]
["bitfinex","ETHUSD",1747924252972,3.75135994,2665.7,2665.4,0.63396664]
["bitfinex","ETHUSD",1747924253160,3.75114494,2665.9,2665.4,0.63396664]
["bitfinex","ETHUSD",1747924253360,3.75064846,2666.3,2665.4,0.63396664]
["bitfinex","ETHUSD",1747924253564,3.74844856,2667.8,2665.4,1.31360883]
["bitfinex","ETHUSD",1747924253565,3.7507974,2666.1,2665.4,1.31360883]
["bitfinex","ETHUSD",1747924253790,3.75117252,2665.9,2665.5,29.367]
["bitfinex","ETHUSD",1747924254109,3.75117252,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747924254260,3.75117252,2665.9,2665.5,30.00096664]
["bitfinex","ETHUSD",1747924254261,3.75124582,2665.8,2665.5,8.63396664]
["bitfinex","ETHUSD",1747924254462,3.75119341,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747924254663,3.75051569,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747924254886,3.75116668,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747924255100,4.28046328,2666.5,2665.6,0.06]
["bitfinex","ETHUSD",1747924255328,1.6455,2667.3,2665.8,26.128]
["bitfinex","ETHUSD",1747924255482,3.7496719,2666.9,2665.9,37.368]
["bitfinex","ETHUSD",1747924255682,3.75079704,2666.1,2666.0,18.128]
["bitfinex","ETHUSD",1747924255892,3.75079704,2666.1,2666.0,26.128]
["bitfinex","ETHUSD",1747924256185,1.6455,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747924256401,3.75046148,2666.4,2666.1,8.0]
["bitfinex","ETHUSD",1747924256612,1.6455,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747924256923,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747924257277,3.75065636,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1747924257481,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747924257676,3.75065636,2666.2,2666.1,26.128]
["bitfinex","ETHUSD",1747924257928,3.75038157,2666.4,2666.2,8.0]
["bitfinex","ETHUSD",1747924258302,3.75051569,2666.3,2665.9,0.06]
["bitfinex","ETHUSD",1747924258602,0.75005107,2666.4,2665.9,0.06]
["bitfinex","ETHUSD",1747924258603,3.75067986,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1747924258907,3.75093291,2666.1,2666.0,26.128]
["bitfinex","ETHUSD",1747924259383,3.75093291,2666.1,2666.0,8.0]
["bitfinex","ETHUSD",1747924259578,1.6455,2666.7,2665.9,18.128]
["bitfinex","ETHUSD",1747924260019,3.75094317,2666.0,2665.9,26.128]
["bitfinex","ETHUSD",1747924260541,1.6455,2666.7,2665.9,26.128]
["bitfinex","ETHUSD",1747924260689,3.75093773,2666.0,2665.9,26.128]
["bitfinex","ETHUSD",1747924260895,3.75135986,2665.7,2665.6,0.06]
["bitfinex","ETHUSD",1747924261097,3.7515006,2665.6,2665.5,0.44183355]
["bitfinex","ETHUSD",1747924261432,3.7514852,2665.7,2665.5,8.44183355]
["bitfinex","ETHUSD",1747924261622,3.7515006,2665.6,2665.5,8.0]
["bitfinex","ETHUSD",1747924261931,5.73348588,2666.0,2665.3,0.80832196]
["bitfinex","ETHUSD",1747924261932,3.75178209,2665.4,2665.3,0.80832196]
["bitfinex","ETHUSD",1747924262140,3.75178209,2665.4,2665.3,18.93732196]
["bitfinex","ETHUSD",1747924262649,3.75178209,2665.4,2665.3,0.80832196]
["bitfinex","ETHUSD",1747924262793,6.15642777,2665.4,2665.3,0.44183355]
["bitfinex","ETHUSD",1747924263000,6.10952443,2665.4,2665.3,0.34783357]
["bitfinex","ETHUSD",1747924263417,5.34296363,2665.2,2665.1,0.46183355]
["bitfinex","ETHUSD",1747924264548,5.34296363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747924264694,6.32748765,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747924265300,5.37244935,2664.5,2664.4,0.44183355]
["bitfinex","ETHUSD",1747924265551,5.41937343,2664.5,2664.4,0.44183355]
["bitfinex","ETHUSD",1747924265696,3.75333108,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747924266052,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747924266354,3.75389466,2663.9,2663.7,18.131]
["bitfinex","ETHUSD",1747924266501,3.75403685,2663.8,2663.7,26.131]
["bitfinex","ETHUSD",1747924266694,3.7535342,2664.2,2663.5,18.135]
["bitfinex","ETHUSD",1747924266914,3.75443691,2663.6,2663.4,0.36611204]
["bitfinex","ETHUSD",1747924267120,3.75445841,2663.5,2663.4,0.36611204]
["bitfinex","ETHUSD",1747924267335,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924267540,3.80182797,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924267767,3.80182823,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924267909,3.75558643,2662.7,2662.6,1.1771954]
["bitfinex","ETHUSD",1747924268551,2.27535718,2663.2,2661.8,18.135]
["bitfinex","ETHUSD",1747924268552,3.75595265,2662.5,2661.8,18.135]
["bitfinex","ETHUSD",1747924268852,3.7550912,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1747924268853,3.75603932,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747924269061,0.55,2663.6,2662.1,0.02]
["bitfinex","ETHUSD",1747924269364,0.0469508,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1747924269513,1.56665362,2663.2,2662.1,0.38929953]
["bitfinex","ETHUSD",1747924269852,3.75502234,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1747924270063,3.75608961,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747924270275,3.75629178,2662.2,2662.1,0.40171202]
["bitfinex","ETHUSD",1747924270416,1.5564,2663.0,2662.1,0.40171202]
["bitfinex","ETHUSD",1747924270622,3.75530436,2662.9,2662.1,0.40171202]
["bitfinex","ETHUSD",1747924270845,3.75629178,2662.2,2662.1,0.40171202]
["bitfinex","ETHUSD",1747924271445,0.55,2662.9,2662.1,0.40171202]
["bitfinex","ETHUSD",1747924271722,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924271945,5.31269178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924272532,1.5564,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924272765,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924273365,3.75619007,2662.3,2662.1,0.39826841]
["bitfinex","ETHUSD",1747924273539,3.75616264,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747924273738,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924277250,3.70629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924278471,1.5564,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1747924278764,3.75470961,2663.4,2662.1,8.02]
["bitfinex","ETHUSD",1747924278765,3.75580579,2662.6,2662.1,8.02]
["bitfinex","ETHUSD",1747924278985,1.6407,2663.6,2662.4,0.02]
["bitfinex","ETHUSD",1747924279175,0.3144765,2663.6,2662.7,0.02]
["bitfinex","ETHUSD",1747924279370,4.06887069,2663.6,2663.1,8.0]
["bitfinex","ETHUSD",1747924279558,0.3144765,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1747924279870,3.75445841,2663.5,2663.4,0.02]
["bitfinex","ETHUSD",1747924280075,3.75445841,2663.5,2663.4,25.943]
["bitfinex","ETHUSD",1747924280331,4.0688043,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1747924280332,0.3144765,2663.6,2663.5,11.75445841]
["bitfinex","ETHUSD",1747924280536,5.39378153,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1747924280832,3.7542944,2663.7,2663.6,25.943]
["bitfinex","ETHUSD",1747924281265,3.7542944,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747924282302,1.6407,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1747924282507,3.75431746,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1747924282812,3.75319021,2664.4,2663.5,8.0]
["bitfinex","ETHUSD",1747924283109,1.6407,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1747924283407,1.6407,2664.5,2663.3,0.37293657]
["bitfinex","ETHUSD",1747924283408,3.75417652,2663.7,2663.6,17.941]
["bitfinex","ETHUSD",1747924283710,3.75474035,2663.3,2663.2,16.206]
["bitfinex","ETHUSD",1747924284004,3.75474035,2663.3,2663.2,16.386]
["bitfinex","ETHUSD",1747924284208,1.6271,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747924284503,3.75459938,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1747924284705,3.75452198,2663.5,2663.3,8.0]
["bitfinex","ETHUSD",1747924284903,3.75459938,2663.4,2663.3,8.38360676]
["bitfinex","ETHUSD",1747924285500,1.5169,2664.5,2663.4,0.02]
["bitfinex","ETHUSD",1747924285713,3.75403917,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1747924285927,3.75349646,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747924285928,3.75389466,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747924287097,3.75363389,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1747924287498,3.7534531,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1747924287695,3.77250472,2664.9,2664.4,3.75316661]
["bitfinex","ETHUSD",1747924288007,0.02,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747924288193,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747924288405,3.75269739,2664.8,2664.7,37.192]
["bitfinex","ETHUSD",1747924288749,3.75269739,2664.8,2664.7,25.939]
["bitfinex","ETHUSD",1747924289107,4.26167702,2664.8,2664.7,25.939]
["bitfinex","ETHUSD",1747924289326,3.75269739,2664.8,2664.7,26.66425176]
["bitfinex","ETHUSD",1747924290106,3.75269739,2664.8,2664.7,0.34839798]
["bitfinex","ETHUSD",1747924290436,5.91859739,2664.8,2664.7,0.15242411]
["bitfinex","ETHUSD",1747924290647,3.75417652,2663.7,2663.6,17.937]
["bitfinex","ETHUSD",1747924290828,3.75398733,2663.9,2663.6,17.937]
["bitfinex","ETHUSD",1747924291008,3.75406672,2663.8,2663.6,17.937]
["bitfinex","ETHUSD",1747924291194,3.75417652,2663.7,2663.5,16.203]
["bitfinex","ETHUSD",1747924291396,3.75417652,2663.7,2663.6,37.187]
["bitfinex","ETHUSD",1747924291797,5.9186131,2664.8,2663.7,8.0]
["bitfinex","ETHUSD",1747924291798,3.75276766,2664.7,2663.7,8.0]
["bitfinex","ETHUSD",1747924292025,3.75347922,2664.2,2663.8,0.1724]
["bitfinex","ETHUSD",1747924292227,3.75354034,2664.2,2664.0,8.0]
["bitfinex","ETHUSD",1747924292434,3.7524323,2665.0,2664.0,8.0]
["bitfinex","ETHUSD",1747924292628,3.75262683,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1747924293134,3.75291064,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1747924293297,1.5587,2665.2,2664.0,8.0]
["bitfinex","ETHUSD",1747924293494,3.75317107,2664.5,2664.3,8.1724]
["bitfinex","ETHUSD",1747924293804,3.7519835,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1747924294120,3.7529085,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1747924294332,3.75179846,2665.4,2664.5,17.936]
["bitfinex","ETHUSD",1747924294498,3.75280826,2664.7,2664.6,17.936]
["bitfinex","ETHUSD",1747924294698,3.75305166,2664.5,2663.9,3.75375937]
["bitfinex","ETHUSD",1747924294942,3.75354899,2664.2,2664.0,17.936]
["bitfinex","ETHUSD",1747924295143,3.75302772,2664.6,2664.0,17.936]
["bitfinex","ETHUSD",1747924295364,3.75285526,2664.7,2664.1,15.00359997]
["bitfinex","ETHUSD",1747924295645,3.75285526,2664.7,2664.1,15.62318178]
["bitfinex","ETHUSD",1747924295646,3.75278196,2664.7,2664.1,15.62318178]
["bitfinex","ETHUSD",1747924295944,3.75293207,2664.6,2664.1,11.86964219]
["bitfinex","ETHUSD",1747924296152,3.75290009,2664.7,2664.2,8.0]
["bitfinex","ETHUSD",1747924296296,0.02,2664.9,2664.4,3.75312479]
["bitfinex","ETHUSD",1747924296500,3.77249903,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747924296811,3.7529085,2664.6,2664.5,16.2]
["bitfinex","ETHUSD",1747924297143,3.7529085,2664.6,2662.8,3.75541021]
["bitfinex","ETHUSD",1747924297144,3.75319021,2664.4,2664.3,25.934]
["bitfinex","ETHUSD",1747924297443,3.75319021,2664.4,2664.3,8.0]
["bitfinex","ETHUSD",1747924297609,3.75319021,2664.4,2664.3,25.934]
["bitfinex","ETHUSD",1747924298015,3.75315275,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747924298348,3.75304935,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747924298803,3.75292776,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1747924299002,3.75347196,2664.2,2664.1,37.183]
["bitfinex","ETHUSD",1747924299437,3.75273578,2664.8,2664.1,37.183]
["bitfinex","ETHUSD",1747924299609,3.75347196,2664.2,2664.1,37.183]
["bitfinex","ETHUSD",1747924300039,5.29211303,2665.1,2664.1,37.80264219]
["bitfinex","ETHUSD",1747924300221,1.5398,2665.1,2664.3,8.0]
["bitfinex","ETHUSD",1747924300423,1.5398,2665.1,2664.3,0.61964219]
["bitfinex","ETHUSD",1747924300657,1.529,2665.5,2664.3,0.61964219]
["bitfinex","ETHUSD",1747924300802,3.75221111,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747924301001,0.02,2665.9,2664.8,41.725]
["bitfinex","ETHUSD",1747924301212,0.02,2665.9,2664.8,46.5890392]
["bitfinex","ETHUSD",1747924301213,3.75156955,2665.6,2664.8,46.5890392]
["bitfinex","ETHUSD",1747924301508,3.75179056,2665.4,2664.8,46.09726902]
["bitfinex","ETHUSD",1747924301813,3.75179056,2665.4,2664.8,28.57026902]
["bitfinex","ETHUSD",1747924302011,1.549,2665.9,2664.8,57.34526902]
["bitfinex","ETHUSD",1747924302427,3.75147133,2665.7,2664.8,57.34526902]
["bitfinex","ETHUSD",1747924302642,0.02,2665.9,2664.8,57.89526902]
["bitfinex","ETHUSD",1747924302845,3.75124838,2665.8,2665.2,3.75197284]
["bitfinex","ETHUSD",1747924303051,3.75143327,2665.7,2665.1,3.75210499]
["bitfinex","ETHUSD",1747924303215,3.77110104,2665.9,2664.9,12.86389213]
["bitfinex","ETHUSD",1747924303216,0.02,2665.9,2665.2,0.3752105]
["bitfinex","ETHUSD",1747924303417,3.75126524,2665.8,2665.3,3.75190659]
["bitfinex","ETHUSD",1747924303618,0.02,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1747924303819,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747924304130,0.02,2665.9,2665.8,24.196]
["bitfinex","ETHUSD",1747924304331,3.77107843,2665.9,2665.8,24.196]
["bitfinex","ETHUSD",1747924304640,0.02,2665.9,2665.8,52.968]
["bitfinex","ETHUSD",1747924304845,3.77107843,2665.9,2665.8,52.968]
["bitfinex","ETHUSD",1747924305344,3.75164134,2665.5,2665.4,17.87418976]
["bitfinex","ETHUSD",1747924305737,3.75164134,2665.5,2665.4,17.82367898]
["bitfinex","ETHUSD",1747924306075,3.75127281,2665.8,2665.4,17.82367898]
["bitfinex","ETHUSD",1747924306076,3.75121914,2665.8,2665.4,25.82367898]
["bitfinex","ETHUSD",1747924306274,3.75164134,2665.5,2665.4,17.82367898]
["bitfinex","ETHUSD",1747924306941,3.75164134,2665.5,2665.4,0.29867898]
["bitfinex","ETHUSD",1747924307171,4.50195652,2665.5,2665.4,0.29867898]
["bitfinex","ETHUSD",1747924308175,3.75206363,2665.2,2665.1,17.522]
["bitfinex","ETHUSD",1747924308331,1.5427,2665.3,2664.5,0.58305199]
["bitfinex","ETHUSD",1747924308677,3.75283003,2664.7,2664.5,0.95726487]
["bitfinex","ETHUSD",1747924308832,5.29473188,2665.3,2664.5,0.95726487]
["bitfinex","ETHUSD",1747924309028,3.75276766,2664.7,2664.6,17.522]
["bitfinex","ETHUSD",1747924309772,3.7529085,2664.6,2664.5,12.20226487]
["bitfinex","ETHUSD",1747924309977,3.7529085,2664.6,2664.5,0.95726487]
["bitfinex","ETHUSD",1747924310139,3.75333108,2664.3,2664.2,0.58305199]
["bitfinex","ETHUSD",1747924311436,3.75333108,2664.3,2664.2,0.95935515]
["bitfinex","ETHUSD",1747924311642,4.50398433,2664.3,2664.2,18.48235515]
["bitfinex","ETHUSD",1747924311859,3.75333108,2664.3,2664.2,17.89930316]
["bitfinex","ETHUSD",1747924312031,1.6198,2664.6,2664.2,17.89930316]
["bitfinex","ETHUSD",1747924312231,3.75329131,2664.4,2664.2,17.89930316]
["bitfinex","ETHUSD",1747924312572,1.6393,2664.9,2664.2,17.89930316]
["bitfinex","ETHUSD",1747924312779,3.75262683,2664.8,2664.2,17.89930316]
["bitfinex","ETHUSD",1747924312983,3.75283619,2664.7,2664.2,18.39107334]
["bitfinex","ETHUSD",1747924313481,3.75262411,2664.9,2664.2,18.39107334]
["bitfinex","ETHUSD",1747924313684,3.75239507,2665.0,2664.3,0.03752915]
["bitfinex","ETHUSD",1747924313847,3.75208392,2665.2,2664.7,8.0]
["bitfinex","ETHUSD",1747924314034,3.75208392,2665.2,2664.8,28.769]
["bitfinex","ETHUSD",1747924314230,1.584,2665.6,2664.8,28.769]
["bitfinex","ETHUSD",1747924314471,3.75178209,2665.4,2664.8,17.523]
["bitfinex","ETHUSD",1747924314671,3.75248602,2664.9,2664.8,17.523]
["bitfinex","ETHUSD",1747924315073,0.37986847,2665.3,2664.8,17.523]
["bitfinex","ETHUSD",1747924315376,3.75248602,2664.9,2664.8,17.523]
["bitfinex","ETHUSD",1747924315881,3.75276766,2664.7,2664.6,0.58305199]
["bitfinex","ETHUSD",1747924316184,0.37986847,2665.3,2664.6,28.769]
["bitfinex","ETHUSD",1747924316339,3.75229888,2665.1,2664.6,28.769]
["bitfinex","ETHUSD",1747924316537,3.75249987,2664.9,2664.6,28.769]
["bitfinex","ETHUSD",1747924316734,3.75276766,2664.7,2664.6,28.769]
["bitfinex","ETHUSD",1747924316938,0.37986847,2665.3,2664.6,28.769]
["bitfinex","ETHUSD",1747924317175,3.75276766,2664.7,2664.6,28.769]
["bitfinex","ETHUSD",1747924317371,3.75245114,2665.0,2664.6,28.769]
["bitfinex","ETHUSD",1747924317677,3.75230732,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747924317877,3.75170301,2665.5,2664.9,3.75235666]
["bitfinex","ETHUSD",1747924318177,3.77120312,2665.9,2665.0,16.194]
["bitfinex","ETHUSD",1747924318178,1.5225,2665.9,2665.0,16.194]
["bitfinex","ETHUSD",1747924318352,3.75195482,2665.3,2665.0,16.194]
["bitfinex","ETHUSD",1747924318681,3.75196628,2665.3,2665.1,0.34921187]
["bitfinex","ETHUSD",1747924318886,2.6538483,2665.9,2665.2,28.769]
["bitfinex","ETHUSD",1747924319051,0.02,2665.9,2665.2,28.769]
["bitfinex","ETHUSD",1747924319378,3.77109976,2665.9,2665.3,3.78934287]
["bitfinex","ETHUSD",1747924319678,3.7517764,2665.5,2665.3,8.0]
["bitfinex","ETHUSD",1747924319839,3.75133211,2665.8,2665.4,28.769]
["bitfinex","ETHUSD",1747924320045,0.02,2665.9,2665.4,32.52071037]
["bitfinex","ETHUSD",1747924320281,0.02,2665.9,2665.5,28.769]
["bitfinex","ETHUSD",1747924320282,3.75151195,2665.6,2665.5,28.769]
["bitfinex","ETHUSD",1747924320451,3.7513905,2665.7,2665.5,28.769]
["bitfinex","ETHUSD",1747924320781,3.75123674,2665.8,2665.5,28.769]
["bitfinex","ETHUSD",1747924320953,0.02,2665.9,2665.6,3.75147014]
["bitfinex","ETHUSD",1747924321283,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747924321439,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747924321834,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747924322039,0.02,2665.9,2665.8,9.42739708]
["bitfinex","ETHUSD",1747924322380,0.02,2665.9,2665.8,40.86643101]
["bitfinex","ETHUSD",1747924323114,0.02,2665.9,2665.8,8.34921187]
["bitfinex","ETHUSD",1747924323257,0.02,2665.9,2665.8,41.449483]
["bitfinex","ETHUSD",1747924324056,0.02,2665.9,2665.8,42.89370738]
["bitfinex","ETHUSD",1747924324368,0.02,2665.9,2665.8,43.44370738]
["bitfinex","ETHUSD",1747924324568,0.02,2666.9,2666.6,3.75002512]
["bitfinex","ETHUSD",1747924324766,0.02,2666.9,2666.7,44.952]
["bitfinex","ETHUSD",1747924325103,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747924325753,0.02,2666.9,2666.8,8.34921187]
["bitfinex","ETHUSD",1747924326197,3.7696719,2666.9,2666.8,8.34921187]
["bitfinex","ETHUSD",1747924326556,3.7696719,2666.9,2666.8,37.11121187]
["bitfinex","ETHUSD",1747924326880,0.02,2666.9,2666.8,37.11121187]
["bitfinex","ETHUSD",1747924327077,3.7696719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747924327393,4.14663909,2666.9,2666.8,36.759]
["bitfinex","ETHUSD",1747924327595,0.02,2666.9,2666.8,36.759]
["bitfinex","ETHUSD",1747924328395,0.02,2666.9,2666.8,40.5088125]
["bitfinex","ETHUSD",1747924328697,3.7488142,2667.6,2667.0,8.0]
["bitfinex","ETHUSD",1747924328900,3.74894666,2667.5,2667.0,3.74952208]
["bitfinex","ETHUSD",1747924329194,0.02,2667.9,2667.1,1.07818521]
["bitfinex","ETHUSD",1747924329400,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747924329700,0.02,2667.9,2667.2,0.0374834]
["bitfinex","ETHUSD",1747924329701,0.02,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747924330007,3.74862239,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747924330160,3.74847597,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747924330359,3.74868795,2667.6,2667.1,8.34672539]
["bitfinex","ETHUSD",1747924330627,3.74918858,2667.3,2667.1,0.34672539]
["bitfinex","ETHUSD",1747924330829,3.74918858,2667.3,2667.2,17.069]
["bitfinex","ETHUSD",1747924331185,3.74918858,2667.3,2667.2,17.41572539]
["bitfinex","ETHUSD",1747924331812,1.5725,2667.7,2667.1,17.069]
["bitfinex","ETHUSD",1747924332001,3.74925014,2667.2,2667.1,17.069]
["bitfinex","ETHUSD",1747924332282,4.49908743,2667.2,2667.1,17.069]
["bitfinex","ETHUSD",1747924332747,0.74983729,2667.2,2667.1,17.069]
["bitfinex","ETHUSD",1747924333033,3.74879975,2667.6,2667.1,17.069]
["bitfinex","ETHUSD",1747924333328,5.32110523,2667.7,2667.1,21.31012725]
["bitfinex","ETHUSD",1747924333623,5.32110523,2667.7,2667.1,20.81835707]
["bitfinex","ETHUSD",1747924333924,1.5725,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747924334124,3.74873575,2667.6,2667.0,4.63260507]
["bitfinex","ETHUSD",1747924334295,3.74868795,2667.6,2667.0,0.88314859]
["bitfinex","ETHUSD",1747924334500,3.74910791,2667.4,2667.2,8.0]
["bitfinex","ETHUSD",1747924334798,0.74973033,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747924335014,3.74882849,2667.5,2667.4,8.0]
["bitfinex","ETHUSD",1747924335215,3.74882849,2667.5,2667.4,17.067]
["bitfinex","ETHUSD",1747924335515,5.28577724,2667.9,2667.4,17.067]
["bitfinex","ETHUSD",1747924335516,1.5374,2667.9,2667.4,17.067]
["bitfinex","ETHUSD",1747924335841,0.02,2667.9,2667.5,3.74872972]
["bitfinex","ETHUSD",1747924336019,3.76831568,2667.9,2667.4,20.81589368]
["bitfinex","ETHUSD",1747924336431,3.76831568,2667.9,2667.4,17.067]
["bitfinex","ETHUSD",1747924336432,0.02,2667.9,2667.4,17.067]
["bitfinex","ETHUSD",1747924336632,0.02,2667.9,2667.5,11.237]
["bitfinex","ETHUSD",1747924336793,0.02,2667.9,2667.0,0.37485627]
["bitfinex","ETHUSD",1747924337099,3.74883788,2667.5,2667.1,28.302]
["bitfinex","ETHUSD",1747924337300,0.02,2667.9,2667.1,28.302]
["bitfinex","ETHUSD",1747924337532,0.39732392,2667.9,2667.3,3.74910958]
["bitfinex","ETHUSD",1747924337690,0.39732392,2667.9,2667.2,1.07818521]
["bitfinex","ETHUSD",1747924337890,3.74840692,2667.8,2667.2,1.07818521]
["bitfinex","ETHUSD",1747924338232,3.74893655,2667.5,2667.3,28.302]
["bitfinex","ETHUSD",1747924338400,3.74855417,2667.7,2667.3,28.302]
["bitfinex","ETHUSD",1747924338602,3.76831183,2667.9,2667.3,28.302]
["bitfinex","ETHUSD",1747924338800,0.02,2667.9,2667.3,29.38018521]
["bitfinex","ETHUSD",1747924339222,3.7485046,2667.8,2667.3,33.12922364]
["bitfinex","ETHUSD",1747924339439,3.76833749,2667.9,2667.4,3.74895484]
["bitfinex","ETHUSD",1747924339593,3.76833749,2667.9,2667.3,29.38018521]
["bitfinex","ETHUSD",1747924339594,0.77215207,2667.9,2667.3,29.38018521]
["bitfinex","ETHUSD",1747924339795,1.6318,2667.7,2667.0,0.37729065]
["bitfinex","ETHUSD",1747924340022,1.6318,2667.7,2667.4,17.064]
["bitfinex","ETHUSD",1747924340230,3.748816,2667.6,2667.5,17.064]
["bitfinex","ETHUSD",1747924340438,3.74868795,2667.6,2667.5,17.064]
["bitfinex","ETHUSD",1747924340603,3.74910958,2667.3,2666.9,0.5736341]
["bitfinex","ETHUSD",1747924340923,0.5380488,2667.6,2667.0,28.3]
["bitfinex","ETHUSD",1747924341093,1.6318,2667.7,2666.9,4.8150024]
["bitfinex","ETHUSD",1747924341306,0.02,2667.9,2667.0,28.3]
["bitfinex","ETHUSD",1747924341513,3.74862507,2667.7,2667.2,3.74918404]
["bitfinex","ETHUSD",1747924341723,3.76829108,2667.9,2667.4,3.74886432]
["bitfinex","ETHUSD",1747924341947,3.74861522,2667.7,2667.3,0.5736341]
["bitfinex","ETHUSD",1747924342108,0.37486152,2667.6,2667.0,28.3]
["bitfinex","ETHUSD",1747924342295,3.74870229,2667.6,2667.1,3.74931504]
["bitfinex","ETHUSD",1747924342496,0.02,2667.9,2667.0,28.8736341]
["bitfinex","ETHUSD",1747924342729,3.74939072,2667.1,2667.0,17.063]
["bitfinex","ETHUSD",1747924342909,1.6444,2667.4,2667.0,17.063]
["bitfinex","ETHUSD",1747924343237,3.74939072,2667.1,2667.0,17.063]
["bitfinex","ETHUSD",1747924343430,4.49925174,2667.1,2667.0,17.063]
["bitfinex","ETHUSD",1747924343806,4.49925174,2667.1,2666.8,0.37736555]
["bitfinex","ETHUSD",1747924343807,3.74959122,2667.0,2666.8,0.37736555]
["bitfinex","ETHUSD",1747924344012,3.74959122,2667.0,2666.9,17.063]
["bitfinex","ETHUSD",1747924344340,3.7495313,2667.0,2666.9,17.063]
["bitfinex","ETHUSD",1747924344538,3.74932569,2667.2,2666.9,17.063]
["bitfinex","ETHUSD",1747924344835,3.7496719,2666.9,2666.8,0.37944438]
["bitfinex","ETHUSD",1747924344993,0.53934335,2667.3,2666.8,0.37944438]
["bitfinex","ETHUSD",1747924344994,0.53934335,2667.3,2666.8,17.064]
["bitfinex","ETHUSD",1747924345202,1.5301,2667.2,2666.8,17.064]
["bitfinex","ETHUSD",1747924345429,5.27937382,2667.2,2666.8,17.064]
["bitfinex","ETHUSD",1747924345647,1.5301,2667.2,2666.8,17.44254558]
["bitfinex","ETHUSD",1747924345850,0.02,2667.9,2667.0,3.74952387]
["bitfinex","ETHUSD",1747924345851,3.74890662,2667.5,2667.0,3.74952387]
["bitfinex","ETHUSD",1747924346054,3.74919793,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747924346461,1.6506,2667.3,2667.0,17.064]
["bitfinex","ETHUSD",1747924346765,1.6506,2667.3,2666.9,0.34723061]
["bitfinex","ETHUSD",1747924347061,5.39935983,2667.6,2667.1,3.74931362]
["bitfinex","ETHUSD",1747924347227,1.6506,2667.6,2667.2,3.749214]
["bitfinex","ETHUSD",1747924347428,2.56536805,2667.6,2667.0,17.064]
["bitfinex","ETHUSD",1747924347625,3.74932086,2667.2,2666.9,0.34723061]
["bitfinex","ETHUSD",1747924347847,3.74940869,2667.1,2667.0,17.064]
["bitfinex","ETHUSD",1747924348047,3.74940869,2667.1,2666.8,0.37854558]
["bitfinex","ETHUSD",1747924348048,3.74882849,2667.5,2666.8,0.37854558]
["bitfinex","ETHUSD",1747924348266,3.74975094,2666.9,2666.7,16.7688884]
["bitfinex","ETHUSD",1747924348563,1.5874,2667.1,2666.9,17.064]
["bitfinex","ETHUSD",1747924348927,5.33681784,2667.1,2666.9,17.064]
["bitfinex","ETHUSD",1747924349122,2.49599471,2667.1,2666.9,17.064]
["bitfinex","ETHUSD",1747924349372,6.24548054,2667.1,2666.9,17.064]
["bitfinex","ETHUSD",1747924349572,2.49599471,2667.1,2667.0,0.34832532]
["bitfinex","ETHUSD",1747924349869,0.90859471,2667.1,2667.0,0.34832532]
["bitfinex","ETHUSD",1747924350023,3.74854743,2667.7,2667.0,0.34832532]
["bitfinex","ETHUSD",1747924350221,3.7491872,2667.3,2667.0,0.34832532]
["bitfinex","ETHUSD",1747924350689,3.74854743,2667.7,2667.0,0.34832532]
["bitfinex","ETHUSD",1747924350987,3.7485536,2667.7,2667.2,3.7491532]
["bitfinex","ETHUSD",1747924351283,3.74892199,2667.5,2667.1,0.34832532]
["bitfinex","ETHUSD",1747924351488,3.74906737,2667.4,2667.2,17.064]
["bitfinex","ETHUSD",1747924352076,4.28207789,2667.6,2667.2,17.064]
["bitfinex","ETHUSD",1747924352248,3.74897527,2667.4,2667.2,17.064]
["bitfinex","ETHUSD",1747924352445,0.53334536,2667.6,2667.3,0.34832532]
["bitfinex","ETHUSD",1747924352659,0.42819442,2667.5,2667.3,0.34832532]
["bitfinex","ETHUSD",1747924352879,3.74896903,2667.4,2667.3,0.34832532]
["bitfinex","ETHUSD",1747924353086,5.32736903,2667.4,2667.3,0.34832532]
["bitfinex","ETHUSD",1747924353880,1.5784,2667.4,2667.3,0.34832532]
["bitfinex","ETHUSD",1747924354080,1.5693,2667.8,2667.3,17.41232532]
["bitfinex","ETHUSD",1747924354600,3.74862095,2667.7,2667.3,0.34832532]
["bitfinex","ETHUSD",1747924354751,5.32439072,2667.1,2667.0,0.5788884]
["bitfinex","ETHUSD",1747924355753,5.3712647,2667.1,2667.0,0.5788884]
["bitfinex","ETHUSD",1747924356012,5.41333438,2666.5,2666.4,17.6428884]
["bitfinex","ETHUSD",1747924356796,1.6631,2666.5,2666.4,17.6428884]
["bitfinex","ETHUSD",1747924357016,5.41333438,2666.5,2666.4,17.6428884]
["bitfinex","ETHUSD",1747924357209,5.41333438,2666.5,2666.4,17.064]
["bitfinex","ETHUSD",1747924357389,5.95466782,2666.5,2666.4,17.064]
["bitfinex","ETHUSD",1747924358857,5.41333438,2666.5,2666.4,17.064]
["bitfinex","ETHUSD",1747924359298,5.41333438,2666.5,2666.2,0.3682608]
["bitfinex","ETHUSD",1747924359299,3.75051569,2666.3,2666.2,0.3682608]
["bitfinex","ETHUSD",1747924359599,5.41340216,2666.5,2666.4,17.066]
["bitfinex","ETHUSD",1747924360495,3.75065636,2666.2,2666.1,16.18]
["bitfinex","ETHUSD",1747924360694,3.75065636,2666.2,2666.1,32.878]
["bitfinex","ETHUSD",1747924360898,3.75086239,2666.1,2665.7,0.5788884]
["bitfinex","ETHUSD",1747924361072,3.75086239,2666.1,2664.7,3.84618121]
["bitfinex","ETHUSD",1747924361073,1.6367,2665.6,2663.9,2.41293328]
["bitfinex","ETHUSD",1747924361275,2.68231145,2666.0,2663.5,5.91034678]
["bitfinex","ETHUSD",1747924361276,3.75417652,2663.7,2663.5,5.91034678]
["bitfinex","ETHUSD",1747924361482,13.39101746,2663.6,2663.5,5.91034678]
["bitfinex","ETHUSD",1747924361676,13.58101746,2663.6,2663.5,5.91034678]
["bitfinex","ETHUSD",1747924361999,3.75459938,2663.4,2662.7,4.08342556]
["bitfinex","ETHUSD",1747924362200,5.39214539,2662.8,2662.7,4.08342556]
["bitfinex","ETHUSD",1747924362703,5.39214539,2662.8,2662.7,5.65635452]
["bitfinex","ETHUSD",1747924362887,37.066,2663.4,2662.7,5.65635452]
["bitfinex","ETHUSD",1747924362888,3.75497777,2663.2,2662.7,6.6860156]
["bitfinex","ETHUSD",1747924363202,8.0,2663.6,2662.7,4.08342556]
["bitfinex","ETHUSD",1747924363397,8.0,2663.6,2662.1,1.6697]
["bitfinex","ETHUSD",1747924363398,3.75431746,2663.6,2662.1,1.6697]
["bitfinex","ETHUSD",1747924363601,3.75567438,2662.7,2662.2,17.278]
["bitfinex","ETHUSD",1747924363900,5.39087662,2663.7,2662.3,1.89477]
["bitfinex","ETHUSD",1747924364086,3.75431746,2663.6,2662.3,1.89477]
["bitfinex","ETHUSD",1747924364413,5.39095845,2663.7,2662.5,3.75584901]
["bitfinex","ETHUSD",1747924364613,3.75527366,2663.0,2662.4,1.5544]
["bitfinex","ETHUSD",1747924364814,3.75539541,2662.9,2662.4,1.5544]
["bitfinex","ETHUSD",1747924364997,3.75522129,2663.0,2662.5,17.99852672]
["bitfinex","ETHUSD",1747924365164,3.75531484,2662.9,2662.5,17.99852672]
["bitfinex","ETHUSD",1747924365519,3.75569085,2662.7,2662.5,17.99852672]
["bitfinex","ETHUSD",1747924365723,5.39095499,2663.7,2662.5,17.99852672]
["bitfinex","ETHUSD",1747924365890,30.1657,2663.7,2662.5,17.99852672]
["bitfinex","ETHUSD",1747924366110,3.75518466,2663.0,2662.6,1.95529267]
["bitfinex","ETHUSD",1747924366313,3.75534501,2662.9,2662.6,1.95529267]
["bitfinex","ETHUSD",1747924366482,3.75558561,2662.8,2662.6,1.95529267]
["bitfinex","ETHUSD",1747924366691,3.75558643,2662.7,2662.6,1.95529267]
["bitfinex","ETHUSD",1747924366904,0.31426222,2662.7,2662.6,1.95529267]
["bitfinex","ETHUSD",1747924367062,0.31426222,2662.7,2662.6,5.71102015]
["bitfinex","ETHUSD",1747924367268,3.754336,2663.6,2662.9,3.75519658]
["bitfinex","ETHUSD",1747924367577,3.75429315,2663.7,2663.1,1.5396]
["bitfinex","ETHUSD",1747924367963,3.7539476,2663.9,2663.1,1.5396]
["bitfinex","ETHUSD",1747924367964,1.6151,2664.5,2663.1,17.7346]
["bitfinex","ETHUSD",1747924368166,3.75402268,2663.9,2663.2,3.75479343]
["bitfinex","ETHUSD",1747924368406,3.75402268,2663.9,2663.3,3.75468579]
["bitfinex","ETHUSD",1747924368574,3.75402268,2663.9,2663.4,0.37546858]
["bitfinex","ETHUSD",1747924368775,3.75405395,2663.8,2663.4,0.37546858]
["bitfinex","ETHUSD",1747924368976,3.75404782,2663.8,2663.2,3.75478956]
["bitfinex","ETHUSD",1747924369200,1.6151,2664.5,2663.2,3.75478956]
["bitfinex","ETHUSD",1747924369201,3.75398519,2663.9,2663.2,4.30478237]
["bitfinex","ETHUSD",1747924369608,3.75375902,2664.0,2663.1,17.7346]
["bitfinex","ETHUSD",1747924369905,3.75398161,2663.9,2663.2,3.75483188]
["bitfinex","ETHUSD",1747924370110,3.75398161,2663.9,2663.3,3.7547019]
["bitfinex","ETHUSD",1747924370284,1.6151,2664.5,2663.4,0.37547019]
["bitfinex","ETHUSD",1747924370285,3.75411209,2663.8,2663.4,0.37547019]
["bitfinex","ETHUSD",1747924370472,3.75411209,2663.8,2663.2,3.75486817]
["bitfinex","ETHUSD",1747924370807,3.75394841,2663.9,2663.3,3.75470455]
["bitfinex","ETHUSD",1747924371378,1.6151,2664.5,2663.4,0.03753842]
["bitfinex","ETHUSD",1747924371578,3.75388431,2664.0,2663.3,0.37370625]
["bitfinex","ETHUSD",1747924371774,3.75368216,2664.1,2663.5,3.7544558]
["bitfinex","ETHUSD",1747924371975,3.75343077,2664.3,2663.7,1.5762]
["bitfinex","ETHUSD",1747924372206,3.75359654,2664.2,2663.7,1.5762]
["bitfinex","ETHUSD",1747924372402,3.75377547,2664.0,2663.7,1.5762]
["bitfinex","ETHUSD",1747924372566,3.75327614,2664.4,2663.7,1.5762]
["bitfinex","ETHUSD",1747924372767,3.75382506,2664.0,2663.7,1.5762]
["bitfinex","ETHUSD",1747924373245,3.75359282,2664.2,2663.7,1.5762]
["bitfinex","ETHUSD",1747924373519,3.75378688,2664.0,2663.7,3.46232]
["bitfinex","ETHUSD",1747924374224,3.75367465,2664.1,2663.7,3.46232]
["bitfinex","ETHUSD",1747924374920,3.75373967,2664.1,2663.7,3.46232]
["bitfinex","ETHUSD",1747924375128,3.75376069,2664.0,2663.7,3.46232]
["bitfinex","ETHUSD",1747924375333,0.02,2664.9,2663.8,0.346232]
["bitfinex","ETHUSD",1747924375665,1.5655,2664.9,2663.8,0.346232]
["bitfinex","ETHUSD",1747924375891,3.75276766,2664.7,2663.3,20.68983062]
["bitfinex","ETHUSD",1747924376142,3.7542477,2663.7,2663.3,20.68983062]
["bitfinex","ETHUSD",1747924376451,3.75459938,2663.4,2663.3,18.824]
["bitfinex","ETHUSD",1747924376742,3.75447609,2663.5,2662.9,1.539]
["bitfinex","ETHUSD",1747924376889,3.75516334,2663.0,2662.9,1.539]
["bitfinex","ETHUSD",1747924377288,1.5455,2663.9,2662.9,1.539]
["bitfinex","ETHUSD",1747924377490,3.75514636,2663.1,2662.9,1.539]
["bitfinex","ETHUSD",1747924377751,3.75502429,2663.1,2662.7,17.286]
["bitfinex","ETHUSD",1747924377931,3.75459938,2663.4,2662.7,17.286]
["bitfinex","ETHUSD",1747924378107,3.80159946,2663.4,2662.3,17.286]
["bitfinex","ETHUSD",1747924378292,3.75488134,2663.2,2662.3,17.59955692]
["bitfinex","ETHUSD",1747924378487,1.5455,2663.3,2662.3,17.59955692]
["bitfinex","ETHUSD",1747924378688,3.75512436,2663.1,2662.3,17.59955692]
["bitfinex","ETHUSD",1747924378924,3.75600961,2662.4,2662.3,17.59955692]
["bitfinex","ETHUSD",1747924379687,3.75600961,2662.4,2662.3,0.31355692]
["bitfinex","ETHUSD",1747924381141,1.5662,2663.3,2662.3,0.31355692]
["bitfinex","ETHUSD",1747924381288,5.32100234,2663.3,2662.3,0.31355692]
["bitfinex","ETHUSD",1747924381635,3.75600961,2662.4,2662.3,0.31355692]
["bitfinex","ETHUSD",1747924382018,5.32950961,2662.4,2662.3,0.31355692]
["bitfinex","ETHUSD",1747924382720,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924383221,3.75564092,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747924383222,1.5003,2663.5,2662.1,17.31]
["bitfinex","ETHUSD",1747924383438,1.5003,2663.5,2662.2,1.731]
["bitfinex","ETHUSD",1747924383617,3.75525971,2663.0,2662.2,1.731]
["bitfinex","ETHUSD",1747924383821,1.5003,2663.5,2662.3,4.30615069]
["bitfinex","ETHUSD",1747924384132,3.75524046,2663.0,2662.5,1.5364]
["bitfinex","ETHUSD",1747924384333,3.75558575,2662.8,2662.3,16.206]
["bitfinex","ETHUSD",1747924384492,3.75556301,2662.8,2662.3,16.206]
["bitfinex","ETHUSD",1747924384689,1.5003,2663.5,2662.3,16.206]
["bitfinex","ETHUSD",1747924384893,3.75539904,2662.9,2662.3,19.96201499]
["bitfinex","ETHUSD",1747924385120,3.75586862,2662.5,2662.3,16.206]
["bitfinex","ETHUSD",1747924385336,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924385846,1.5168,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1747924386033,3.75558643,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747924386223,3.75614277,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747924386424,3.75578573,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747924386738,3.75555101,2662.8,2662.3,1.6498]
["bitfinex","ETHUSD",1747924386938,1.5168,2663.5,2662.4,17.295]
["bitfinex","ETHUSD",1747924387144,3.75586854,2662.5,2662.4,17.295]
["bitfinex","ETHUSD",1747924387329,3.75586854,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747924387330,1.5168,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924387532,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924390050,3.75589133,2662.5,2662.2,1.577]
["bitfinex","ETHUSD",1747924390259,3.75574614,2662.6,2662.2,1.577]
["bitfinex","ETHUSD",1747924390408,3.75555652,2662.8,2662.2,1.577]
["bitfinex","ETHUSD",1747924390603,3.75474035,2663.3,2662.3,17.296]
["bitfinex","ETHUSD",1747924390875,1.607,2663.4,2662.3,17.296]
["bitfinex","ETHUSD",1747924391058,5.36075375,2664.0,2662.7,3.75551914]
["bitfinex","ETHUSD",1747924391206,3.75529384,2663.0,2662.5,1.577]
["bitfinex","ETHUSD",1747924391408,3.75529384,2663.0,2662.5,5.33286562]
["bitfinex","ETHUSD",1747924391724,3.75508584,2663.1,2662.6,4.66458267]
["bitfinex","ETHUSD",1747924391926,3.75500142,2663.2,2662.7,3.75558529]
["bitfinex","ETHUSD",1747924392139,3.75465277,2663.4,2662.9,3.75523701]
["bitfinex","ETHUSD",1747924392340,5.36087875,2664.0,2663.0,17.296]
["bitfinex","ETHUSD",1747924392540,3.75420208,2663.7,2663.1,1.5484]
["bitfinex","ETHUSD",1747924392740,0.04693003,2663.6,2662.8,1.5484]
["bitfinex","ETHUSD",1747924392937,3.75445841,2663.5,2662.5,17.7564]
["bitfinex","ETHUSD",1747924393268,3.75403558,2663.8,2662.5,17.7564]
["bitfinex","ETHUSD",1747924393269,3.75572748,2662.6,2662.5,17.7564]
["bitfinex","ETHUSD",1747924393569,3.75572748,2662.6,2662.5,16.208]
["bitfinex","ETHUSD",1747924393927,3.75586854,2662.5,2662.4,17.274]
["bitfinex","ETHUSD",1747924394155,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924395225,3.75604125,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747924395435,3.75621257,2662.3,2662.1,1.6757]
["bitfinex","ETHUSD",1747924395900,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924396087,3.75685626,2661.8,2661.7,17.276]
["bitfinex","ETHUSD",1747924397070,1.622,2662.2,2661.7,17.276]
["bitfinex","ETHUSD",1747924397379,3.75696899,2661.8,2661.4,17.276]
["bitfinex","ETHUSD",1747924397867,3.75736955,2661.5,2661.3,17.276]
["bitfinex","ETHUSD",1747924398077,0.55,2662.4,2661.1,0.02]
["bitfinex","ETHUSD",1747924398240,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747924398756,3.80468248,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747924398954,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747924399138,5.34206012,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747924399342,0.36629994,2662.4,2661.3,0.55]
["bitfinex","ETHUSD",1747924399680,4.12234483,2662.4,2661.9,3.7566436]
["bitfinex","ETHUSD",1747924399856,0.36629994,2662.4,2662.0,17.277]
["bitfinex","ETHUSD",1747924400044,0.36629994,2662.4,2662.1,1.6303]
["bitfinex","ETHUSD",1747924400241,3.75623586,2662.3,2662.1,1.6303]
["bitfinex","ETHUSD",1747924400634,3.75585044,2662.6,2662.1,1.6303]
["bitfinex","ETHUSD",1747924400863,3.75530436,2662.9,2662.2,2.26638556]
["bitfinex","ETHUSD",1747924401043,4.20094719,2663.0,2662.2,2.26638556]
["bitfinex","ETHUSD",1747924401369,3.75544712,2662.8,2662.2,6.02260595]
["bitfinex","ETHUSD",1747924401582,3.75544712,2662.8,2662.3,3.75607844]
["bitfinex","ETHUSD",1747924401875,3.75545697,2662.8,2662.3,3.75606303]
["bitfinex","ETHUSD",1747924402038,3.75545697,2662.8,2662.4,0.64028615]
["bitfinex","ETHUSD",1747924402241,3.75537361,2662.9,2662.4,0.64028615]
["bitfinex","ETHUSD",1747924402465,3.75537306,2662.9,2662.4,0.64028615]
["bitfinex","ETHUSD",1747924402649,3.75541598,2662.9,2662.4,0.64028615]
["bitfinex","ETHUSD",1747924402836,0.046942,2662.8,2662.2,2.6467985]
["bitfinex","ETHUSD",1747924403175,3.75580649,2662.6,2662.2,2.6467985]
["bitfinex","ETHUSD",1747924403470,9.6428,2663.6,2662.2,2.6467985]
["bitfinex","ETHUSD",1747924403684,3.75536146,2662.9,2662.3,3.75606731]
["bitfinex","ETHUSD",1747924403836,3.75536146,2662.9,2662.4,1.01590582]
["bitfinex","ETHUSD",1747924404033,9.6428,2663.6,2662.5,3.79330371]
["bitfinex","ETHUSD",1747924404281,3.75505854,2663.1,2662.6,17.276]
["bitfinex","ETHUSD",1747924404576,1.6428,2663.6,2662.7,1.6548]
["bitfinex","ETHUSD",1747924404731,8.0,2663.7,2662.7,3.92345115]
["bitfinex","ETHUSD",1747924404938,3.754198,2663.7,2662.7,15.17945115]
["bitfinex","ETHUSD",1747924405251,3.75403558,2663.8,2662.8,3.75532913]
["bitfinex","ETHUSD",1747924405452,3.75543651,2662.9,2662.7,12.9108]
["bitfinex","ETHUSD",1747924405797,3.75558643,2662.7,2662.6,17.276]
["bitfinex","ETHUSD",1747924406402,3.75551531,2662.8,2662.6,17.276]
["bitfinex","ETHUSD",1747924406700,3.75510161,2663.1,2662.6,21.03159776]
["bitfinex","ETHUSD",1747924406911,1.5946,2663.8,2662.7,0.03755189]
["bitfinex","ETHUSD",1747924407075,3.75444153,2663.6,2662.7,0.55]
["bitfinex","ETHUSD",1747924407265,3.75403558,2663.8,2662.8,19.96437812]
["bitfinex","ETHUSD",1747924407465,3.75484153,2663.3,2662.8,19.95902344]
["bitfinex","ETHUSD",1747924407775,3.75515985,2663.1,2662.9,17.275]
["bitfinex","ETHUSD",1747924408200,3.7548135,2663.3,2662.9,17.275]
["bitfinex","ETHUSD",1747924408404,3.75458422,2663.5,2663.0,3.75512449]
["bitfinex","ETHUSD",1747924408603,0.02,2663.9,2662.9,17.275]
["bitfinex","ETHUSD",1747924408773,0.02,2663.9,2662.9,21.03022045]
["bitfinex","ETHUSD",1747924408974,3.75444243,2663.6,2663.0,3.75508399]
["bitfinex","ETHUSD",1747924409172,0.55585776,2663.9,2663.1,3.754956]
["bitfinex","ETHUSD",1747924409173,0.02,2663.9,2663.1,3.754956]
["bitfinex","ETHUSD",1747924409508,3.75439815,2663.6,2663.2,0.8609]
["bitfinex","ETHUSD",1747924409700,3.75425008,2663.7,2663.2,4.61573623]
["bitfinex","ETHUSD",1747924409902,3.75407453,2663.8,2663.2,4.61573623]
["bitfinex","ETHUSD",1747924409903,0.02,2663.9,2663.2,0.8609]
["bitfinex","ETHUSD",1747924410199,3.75431883,2663.6,2663.2,0.8609]
["bitfinex","ETHUSD",1747924410398,0.02,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747924410560,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747924410763,0.02,2663.9,2663.6,17.275]
["bitfinex","ETHUSD",1747924411188,0.02,2663.9,2663.7,17.273]
["bitfinex","ETHUSD",1747924412088,1.3921897,2665.6,2664.8,3.75262683]
["bitfinex","ETHUSD",1747924412321,0.44573308,2665.7,2664.8,25.273]
["bitfinex","ETHUSD",1747924412529,3.75192666,2665.3,2664.8,25.273]
["bitfinex","ETHUSD",1747924412828,3.75230788,2665.1,2664.8,17.273]
["bitfinex","ETHUSD",1747924413187,3.75240688,2665.0,2664.8,17.273]
["bitfinex","ETHUSD",1747924413388,3.75234521,2665.0,2664.8,17.273]
["bitfinex","ETHUSD",1747924413683,3.75248602,2664.9,2664.8,17.273]
["bitfinex","ETHUSD",1747924414045,3.7529085,2664.6,2664.4,17.268]
["bitfinex","ETHUSD",1747924414196,3.75293113,2664.6,2664.4,17.268]
["bitfinex","ETHUSD",1747924414388,4.12822424,2664.6,2664.4,17.268]
["bitfinex","ETHUSD",1747924415332,3.75304935,2664.5,2664.4,17.268]
["bitfinex","ETHUSD",1747924416331,0.75043285,2665.1,2664.4,17.268]
["bitfinex","ETHUSD",1747924416515,1.6237,2665.7,2664.5,0.89842334]
["bitfinex","ETHUSD",1747924416729,3.75191522,2665.4,2664.5,0.8609]
["bitfinex","ETHUSD",1747924417014,3.75192581,2665.3,2664.7,3.7527089]
["bitfinex","ETHUSD",1747924417202,3.75124936,2665.8,2665.1,3.75212239]
["bitfinex","ETHUSD",1747924417387,3.75129747,2665.8,2665.3,0.8609]
["bitfinex","ETHUSD",1747924417585,3.77120368,2665.9,2665.3,4.61279424]
["bitfinex","ETHUSD",1747924417789,0.02,2665.9,2665.6,3.75148057]
["bitfinex","ETHUSD",1747924418023,0.02,2665.9,2665.3,0.8609]
["bitfinex","ETHUSD",1747924418024,0.02,2665.9,2665.7,3.75133377]
["bitfinex","ETHUSD",1747924418290,0.02,2665.9,2665.8,18.1269]
["bitfinex","ETHUSD",1747924418522,0.02,2665.9,2665.8,21.87811914]
["bitfinex","ETHUSD",1747924419066,0.02,2665.9,2665.8,18.1269]
["bitfinex","ETHUSD",1747924419365,0.02,2665.9,2665.8,17.266]
["bitfinex","ETHUSD",1747924419504,0.02,2665.9,2665.4,18.1269]
["bitfinex","ETHUSD",1747924419841,3.75157497,2665.6,2665.4,17.266]
["bitfinex","ETHUSD",1747924420047,0.02,2665.9,2665.5,17.262]
["bitfinex","ETHUSD",1747924420248,0.02,2665.9,2665.7,3.75128095]
["bitfinex","ETHUSD",1747924420417,0.02,2665.9,2665.7,3.75135986]
["bitfinex","ETHUSD",1747924420745,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747924421242,0.02,2665.9,2665.8,14.99821914]
["bitfinex","ETHUSD",1747924421607,0.02,2665.9,2665.7,3.75131622]
["bitfinex","ETHUSD",1747924421855,0.02,2665.9,2665.8,31.19421914]
["bitfinex","ETHUSD",1747924422066,1.5729,2668.1,2666.4,0.55]
["bitfinex","ETHUSD",1747924422243,3.74823846,2668.0,2666.9,3.74958764]
["bitfinex","ETHUSD",1747924422423,3.7485999,2667.7,2667.1,3.7492881]
["bitfinex","ETHUSD",1747924422647,3.74885402,2667.5,2666.9,3.74959215]
["bitfinex","ETHUSD",1747924422851,3.74892975,2667.5,2667.0,17.447]
["bitfinex","ETHUSD",1747924423147,4.12373756,2667.5,2667.0,17.447]
["bitfinex","ETHUSD",1747924423308,0.37489297,2667.5,2667.0,21.19642928]
["bitfinex","ETHUSD",1747924423512,0.02,2667.9,2667.0,17.81728016]
["bitfinex","ETHUSD",1747924423729,0.02,2667.9,2667.1,0.03748556]
["bitfinex","ETHUSD",1747924423935,0.02,2667.9,2667.7,3.74852641]
["bitfinex","ETHUSD",1747924424140,0.02,2667.9,2667.8,17.443]
["bitfinex","ETHUSD",1747924424823,0.02,2667.9,2667.4,17.443]
["bitfinex","ETHUSD",1747924425148,0.02,2667.9,2667.5,3.7488156]
["bitfinex","ETHUSD",1747924425348,0.02,2667.9,2667.4,17.443]
["bitfinex","ETHUSD",1747924425349,0.02,2667.9,2667.6,3.74861424]
["bitfinex","ETHUSD",1747924425550,0.02,2667.9,2667.4,17.443]
["bitfinex","ETHUSD",1747924425710,3.74848884,2667.8,2667.4,17.443]
["bitfinex","ETHUSD",1747924425912,0.005,2668.6,2667.5,8.55]
["bitfinex","ETHUSD",1747924426113,3.75238708,2668.6,2667.6,28.679]
["bitfinex","ETHUSD",1747924426426,0.005,2668.6,2667.7,14.5]
["bitfinex","ETHUSD",1747924426625,0.005,2668.6,2668.1,3.74790836]
["bitfinex","ETHUSD",1747924426854,0.38022205,2668.6,2668.1,3.74788557]
["bitfinex","ETHUSD",1747924427153,0.005,2668.6,2667.8,16.187]
["bitfinex","ETHUSD",1747924427316,3.74765869,2668.4,2667.8,16.187]
["bitfinex","ETHUSD",1747924427511,3.74771788,2668.3,2667.8,19.93535306]
["bitfinex","ETHUSD",1747924427717,0.005,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1747924428049,1.539,2669.6,2668.4,3.74756408]
["bitfinex","ETHUSD",1747924428275,0.02,2669.9,2668.1,8.0]
["bitfinex","ETHUSD",1747924428412,0.02,2669.9,2668.7,0.55]
["bitfinex","ETHUSD",1747924428613,3.74559892,2669.8,2669.1,3.74656345]
["bitfinex","ETHUSD",1747924428812,0.02,2669.9,2668.9,3.74685518]
["bitfinex","ETHUSD",1747924429013,3.74628042,2669.4,2669.2,17.432]
["bitfinex","ETHUSD",1747924429239,3.74630052,2669.3,2669.2,17.432]
["bitfinex","ETHUSD",1747924429851,3.74658214,2669.1,2668.8,16.187]
["bitfinex","ETHUSD",1747924430052,3.7459274,2669.6,2668.9,17.432]
["bitfinex","ETHUSD",1747924430053,3.74618836,2669.4,2668.9,17.432]
["bitfinex","ETHUSD",1747924430351,3.74590843,2669.6,2669.0,3.74661484]
["bitfinex","ETHUSD",1747924430507,0.37459084,2669.6,2668.9,17.432]
["bitfinex","ETHUSD",1747924430715,0.02,2669.9,2669.0,0.55]
["bitfinex","ETHUSD",1747924430929,0.02,2669.9,2669.0,4.29668033]
["bitfinex","ETHUSD",1747924431160,0.02,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1747924431325,0.02,2669.9,2669.8,17.432]
["bitfinex","ETHUSD",1747924431725,0.02,2669.9,2669.8,16.177]
["bitfinex","ETHUSD",1747924432068,0.02,2669.9,2669.8,33.604]
["bitfinex","ETHUSD",1747924432219,0.02,2669.9,2669.8,37.34959892]
["bitfinex","ETHUSD",1747924432569,0.02,2669.9,2669.8,44.838]
["bitfinex","ETHUSD",1747924433270,0.02,2669.9,2669.8,48.58359892]
["bitfinex","ETHUSD",1747924433633,0.02,2669.9,2669.8,44.838]
["bitfinex","ETHUSD",1747924433957,0.02,2669.9,2669.8,33.604]
["bitfinex","ETHUSD",1747924434737,0.02,2669.9,2669.8,44.83]
["bitfinex","ETHUSD",1747924434941,0.02,2669.9,2669.8,33.599]
["bitfinex","ETHUSD",1747924435341,3.76545863,2669.9,2669.8,33.599]
["bitfinex","ETHUSD",1747924435548,0.77108971,2669.9,2669.8,33.599]
["bitfinex","ETHUSD",1747924435874,0.02,2669.9,2669.8,37.34459892]
["bitfinex","ETHUSD",1747924436081,0.02,2669.9,2669.8,17.422]
["bitfinex","ETHUSD",1747924436284,0.02,2669.9,2669.8,21.16759892]
["bitfinex","ETHUSD",1747924436632,0.02,2669.9,2669.8,28.653]
["bitfinex","ETHUSD",1747924436867,0.02,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1747924437069,3.74452324,2670.6,2670.0,3.74520129]
["bitfinex","ETHUSD",1747924437370,0.02,2670.9,2669.4,3.74604724]
["bitfinex","ETHUSD",1747924437543,0.02,2670.9,2670.2,3.74495351]
["bitfinex","ETHUSD",1747924437743,0.02,2670.9,2670.4,3.74474924]
["bitfinex","ETHUSD",1747924437988,0.02,2670.9,2670.6,3.74447689]
["bitfinex","ETHUSD",1747924438277,1.5792,2673.0,2670.8,0.55]
["bitfinex","ETHUSD",1747924438478,1.5792,2673.0,2670.6,3.23904769]
["bitfinex","ETHUSD",1747924438479,1.5792,2673.0,2671.8,3.74279511]
["bitfinex","ETHUSD",1747924438786,1.5792,2673.0,2671.8,32.38879511]
["bitfinex","ETHUSD",1747924438982,3.74147559,2672.8,2671.8,32.38879511]
["bitfinex","ETHUSD",1747924439132,1.5992,2673.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747924439328,3.74158591,2672.7,2671.8,28.646]
["bitfinex","ETHUSD",1747924439571,0.37415859,2672.6,2671.7,3.7429352]
["bitfinex","ETHUSD",1747924439774,0.02,2672.9,2671.8,14.5]
["bitfinex","ETHUSD",1747924439971,3.74152047,2672.8,2672.0,3.7424776]
["bitfinex","ETHUSD",1747924440157,0.02,2672.9,2671.9,28.646]
["bitfinex","ETHUSD",1747924440356,3.7612736,2672.9,2672.0,3.74238225]
["bitfinex","ETHUSD",1747924440591,3.7612736,2672.9,2671.8,14.5]
["bitfinex","ETHUSD",1747924440592,3.74236406,2672.2,2671.8,14.5]
["bitfinex","ETHUSD",1747924440875,0.02,2672.9,2671.9,17.411]
["bitfinex","ETHUSD",1747924440876,0.37423641,2672.1,2671.9,17.411]
["bitfinex","ETHUSD",1747924441095,0.02,2672.9,2672.0,17.411]
["bitfinex","ETHUSD",1747924441298,3.74223486,2672.2,2672.1,17.411]
["bitfinex","ETHUSD",1747924441500,3.74204316,2672.4,2671.0,8.0]
["bitfinex","ETHUSD",1747924441799,3.7613407,2672.9,2671.6,3.74298915]
["bitfinex","ETHUSD",1747924441800,3.74221464,2672.3,2671.6,3.74298915]
["bitfinex","ETHUSD",1747924442005,3.74221464,2672.3,2671.2,0.55]
["bitfinex","ETHUSD",1747924442006,0.37422146,2672.2,2671.2,0.55]
["bitfinex","ETHUSD",1747924442301,3.74188782,2672.5,2671.4,3.74335554]
["bitfinex","ETHUSD",1747924442455,3.74203423,2672.4,2671.8,3.74277104]
["bitfinex","ETHUSD",1747924442659,0.02,2672.9,2671.9,21.15358953]
["bitfinex","ETHUSD",1747924442900,0.02,2672.9,2672.4,3.74194952]
["bitfinex","ETHUSD",1747924443102,3.76125636,2672.9,2672.3,19.90398823]
["bitfinex","ETHUSD",1747924443303,0.02,2672.9,2672.4,17.411]
["bitfinex","ETHUSD",1747924443472,0.02,2672.9,2672.5,29.192]
["bitfinex","ETHUSD",1747924443701,0.02,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1747924444087,0.02,2672.9,2672.8,47.42839479]
["bitfinex","ETHUSD",1747924444332,0.02,2672.9,2672.8,14.5]
["bitfinex","ETHUSD",1747924444546,0.02,2672.9,2672.8,47.42839479]
["bitfinex","ETHUSD",1747924444877,0.02,2673.9,2672.9,8.55]
["bitfinex","ETHUSD",1747924445132,0.02,2673.9,2672.9,8.0]
["bitfinex","ETHUSD",1747924445488,0.02,2673.9,2673.0,29.184]
["bitfinex","ETHUSD",1747924445795,3.74079204,2673.3,2672.8,14.5]
["bitfinex","ETHUSD",1747924446145,3.74067646,2673.4,2672.9,17.963]
["bitfinex","ETHUSD",1747924446329,3.74083495,2673.2,2672.9,17.963]
["bitfinex","ETHUSD",1747924446669,3.74097489,2673.1,2672.4,14.5]
["bitfinex","ETHUSD",1747924446793,1.56116559,2673.2,2672.5,17.957]
["bitfinex","ETHUSD",1747924446998,3.74109423,2673.1,2672.6,17.957]
["bitfinex","ETHUSD",1747924447232,1.5144,2673.2,2672.7,17.957]
["bitfinex","ETHUSD",1747924447441,3.74125481,2672.9,2672.8,17.957]
["bitfinex","ETHUSD",1747924447631,3.74125481,2672.9,2672.0,19.89540611]
["bitfinex","ETHUSD",1747924447632,0.37412548,2672.9,2672.3,0.36837795]
["bitfinex","ETHUSD",1747924447794,1.5144,2673.2,2672.4,17.957]
["bitfinex","ETHUSD",1747924448128,3.74147863,2672.8,2672.0,16.153]
["bitfinex","ETHUSD",1747924448330,3.74111485,2673.0,2672.0,16.153]
["bitfinex","ETHUSD",1747924448531,3.74223486,2672.2,2672.1,17.957]
["bitfinex","ETHUSD",1747924448705,3.74223486,2672.2,2672.1,18.33089499]
["bitfinex","ETHUSD",1747924448909,4.64607794,2672.2,2672.1,18.33089499]
["bitfinex","ETHUSD",1747924449130,3.74237491,2672.1,2672.0,16.153]
["bitfinex","ETHUSD",1747924449434,3.74237491,2672.1,2672.0,34.11]
["bitfinex","ETHUSD",1747924449809,3.74335554,2671.4,2671.3,16.152]
["bitfinex","ETHUSD",1747924450018,1.6475,2671.6,2671.3,34.47894211]
["bitfinex","ETHUSD",1747924450351,3.69335554,2671.4,2671.3,16.52294211]
["bitfinex","ETHUSD",1747924450504,3.69335554,2671.4,2671.3,16.152]
["bitfinex","ETHUSD",1747924450906,3.74349567,2671.3,2671.2,17.956]
["bitfinex","ETHUSD",1747924451208,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747924451661,3.74363581,2671.2,2670.4,34.108]
["bitfinex","ETHUSD",1747924451662,1.5034,2671.2,2670.4,34.108]
["bitfinex","ETHUSD",1747924451858,3.74429777,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747924452139,3.74461711,2670.5,2670.4,16.152]
["bitfinex","ETHUSD",1747924452342,3.74377597,2671.1,2670.4,34.108]
["bitfinex","ETHUSD",1747924452568,3.74461711,2670.5,2670.4,34.108]
["bitfinex","ETHUSD",1747924452718,5.40201711,2670.5,2670.4,16.152]
["bitfinex","ETHUSD",1747924453151,1.6574,2671.5,2670.4,16.152]
["bitfinex","ETHUSD",1747924453353,3.74449174,2670.6,2670.4,16.152]
["bitfinex","ETHUSD",1747924453561,0.21964458,2671.4,2670.4,16.152]
["bitfinex","ETHUSD",1747924453562,3.74437243,2670.7,2670.4,16.152]
["bitfinex","ETHUSD",1747924453759,3.74456736,2670.6,2670.4,16.152]
["bitfinex","ETHUSD",1747924453957,3.74461711,2670.5,2670.4,24.152]
["bitfinex","ETHUSD",1747924454459,3.74453674,2670.6,2670.4,24.152]
["bitfinex","ETHUSD",1747924454623,3.74461711,2670.5,2670.4,24.152]
["bitfinex","ETHUSD",1747924454827,3.74391613,2671.0,2670.4,16.152]
["bitfinex","ETHUSD",1747924454828,5.35883704,2670.7,2670.4,16.152]
["bitfinex","ETHUSD",1747924455036,3.74461711,2670.5,2670.4,16.152]
["bitfinex","ETHUSD",1747924456264,3.74461711,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1747924456265,1.5676,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1747924456454,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747924457146,1.5676,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1747924457147,3.74478769,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1747924457339,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747924458061,4.27620527,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1747924458361,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747924458563,1.5676,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1747924458734,3.74487635,2670.4,2670.1,0.02]
["bitfinex","ETHUSD",1747924459063,5.3122873,2670.5,2670.1,0.02]
["bitfinex","ETHUSD",1747924459368,3.74470929,2670.5,2670.1,8.02]
["bitfinex","ETHUSD",1747924459723,3.74453182,2670.6,2670.1,11.76517289]
["bitfinex","ETHUSD",1747924460023,3.74449616,2670.6,2670.1,11.76517289]
["bitfinex","ETHUSD",1747924460224,1.6241,2670.9,2670.1,8.02]
["bitfinex","ETHUSD",1747924460448,3.74442294,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747924460661,3.74475733,2670.4,2670.3,8.0]
["bitfinex","ETHUSD",1747924461229,3.74489757,2670.3,2670.2,25.963]
["bitfinex","ETHUSD",1747924461471,3.74489757,2670.3,2670.1,0.02]
["bitfinex","ETHUSD",1747924461472,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747924461631,3.74503782,2670.2,2670.1,17.983]
["bitfinex","ETHUSD",1747924462135,4.49403136,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747924462336,6.12873136,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747924464559,5.92217808,2670.1,2670.0,4.0]
["bitfinex","ETHUSD",1747924465081,5.92217808,2670.1,2670.0,1.25576328]
["bitfinex","ETHUSD",1747924466952,3.74644088,2669.2,2669.1,8.02]
["bitfinex","ETHUSD",1747924468142,3.74634387,2669.3,2669.1,8.02]
["bitfinex","ETHUSD",1747924468342,3.74550276,2669.9,2669.2,11.7463156]
["bitfinex","ETHUSD",1747924468567,5.30695456,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747924468751,3.74487616,2670.4,2669.5,8.0]
["bitfinex","ETHUSD",1747924468752,3.74553056,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747924468953,3.74519664,2670.1,2669.7,8.0]
["bitfinex","ETHUSD",1747924469158,3.74548513,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747924469353,4.19480973,2670.0,2669.7,8.0]
["bitfinex","ETHUSD",1747924469560,3.74559892,2669.8,2669.7,8.0]
["bitfinex","ETHUSD",1747924469781,3.74614792,2669.5,2669.4,8.0]
["bitfinex","ETHUSD",1747924470084,3.74531835,2670.0,2669.4,8.0]
["bitfinex","ETHUSD",1747924470559,3.74595086,2669.6,2669.4,8.0]
["bitfinex","ETHUSD",1747924470944,1.641,2670.4,2669.4,8.0]
["bitfinex","ETHUSD",1747924470945,3.74501548,2670.3,2669.4,8.0]
["bitfinex","ETHUSD",1747924471269,3.74526886,2670.1,2669.4,8.0]
["bitfinex","ETHUSD",1747924471475,3.74542985,2670.0,2669.5,3.74601243]
["bitfinex","ETHUSD",1747924471658,3.74583739,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1747924471853,3.74601985,2669.5,2669.4,8.0]
["bitfinex","ETHUSD",1747924472057,3.74601985,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747924472256,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924472562,10.38328921,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924472778,10.33644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924472980,11.89959502,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924473362,7.47529502,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924474489,6.92529502,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924474677,3.17885414,2669.2,2668.2,1.5054]
["bitfinex","ETHUSD",1747924474843,3.74734176,2668.6,2668.2,1.5054]
["bitfinex","ETHUSD",1747924475079,3.74770453,2668.3,2668.2,1.5054]
["bitfinex","ETHUSD",1747924475376,1.6157,2669.2,2668.1,17.816]
["bitfinex","ETHUSD",1747924475593,3.74778228,2668.3,2668.1,17.816]
["bitfinex","ETHUSD",1747924476013,3.74743949,2668.5,2668.1,17.816]
["bitfinex","ETHUSD",1747924476014,3.74745794,2668.5,2668.1,17.816]
["bitfinex","ETHUSD",1747924476233,3.74756178,2668.5,2668.1,17.816]
["bitfinex","ETHUSD",1747924476541,3.74658124,2669.1,2668.1,17.816]
["bitfinex","ETHUSD",1747924476699,3.74672161,2669.0,2668.1,17.816]
["bitfinex","ETHUSD",1747924477027,3.74769783,2668.4,2668.1,17.816]
["bitfinex","ETHUSD",1747924477233,1.6157,2669.2,2668.2,8.0]
["bitfinex","ETHUSD",1747924477519,3.74685281,2669.0,2668.3,17.801]
["bitfinex","ETHUSD",1747924477820,3.74743086,2668.5,2668.3,17.801]
["bitfinex","ETHUSD",1747924478027,3.74740068,2668.6,2668.3,17.801]
["bitfinex","ETHUSD",1747924478183,3.74606029,2669.5,2668.3,17.801]
["bitfinex","ETHUSD",1747924478504,1.6037,2669.1,2668.3,17.801]
["bitfinex","ETHUSD",1747924478704,3.74756408,2668.4,2668.3,17.801]
["bitfinex","ETHUSD",1747924478905,3.74750636,2668.5,2668.3,17.801]
["bitfinex","ETHUSD",1747924479119,0.5350562,2668.9,2668.3,17.801]
["bitfinex","ETHUSD",1747924479430,3.74723421,2668.7,2668.3,29.029]
["bitfinex","ETHUSD",1747924479583,5.3503885,2669.1,2668.3,29.029]
["bitfinex","ETHUSD",1747924479782,3.74735776,2668.6,2668.3,29.029]
["bitfinex","ETHUSD",1747924479987,1.6037,2669.1,2668.3,29.029]
["bitfinex","ETHUSD",1747924480227,3.74710073,2668.8,2668.3,32.77669332]
["bitfinex","ETHUSD",1747924480557,3.74652859,2669.2,2668.6,3.74720719]
["bitfinex","ETHUSD",1747924480684,3.74652859,2669.2,2668.6,3.74720381]
["bitfinex","ETHUSD",1747924481052,3.74656873,2669.2,2668.6,3.74725153]
["bitfinex","ETHUSD",1747924481190,3.74689234,2668.9,2668.7,17.803]
["bitfinex","ETHUSD",1747924481531,3.74616018,2669.4,2668.7,17.803]
["bitfinex","ETHUSD",1747924481710,3.74630052,2669.3,2668.7,17.803]
["bitfinex","ETHUSD",1747924481911,3.74688764,2668.9,2668.7,17.803]
["bitfinex","ETHUSD",1747924482113,3.74700239,2668.8,2668.7,17.803]
["bitfinex","ETHUSD",1747924482286,3.74630052,2669.3,2668.7,17.803]
["bitfinex","ETHUSD",1747924482502,3.74700239,2668.8,2668.7,17.803]
["bitfinex","ETHUSD",1747924482937,3.74700239,2668.8,2668.5,11.228]
["bitfinex","ETHUSD",1747924482938,3.74742081,2668.6,2668.4,1.5204]
["bitfinex","ETHUSD",1747924483158,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747924484040,5.35944498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747924484415,13.90944498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747924485031,13.35944498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747924485199,13.90944498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747924485403,15.6751614,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747924485642,15.6751614,2668.2,2667.1,0.02]
["bitfinex","ETHUSD",1747924485643,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747924486358,3.79612327,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747924486558,13.97993027,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747924486860,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924488128,3.74893275,2667.5,2666.1,0.02]
["bitfinex","ETHUSD",1747924488329,3.7504783,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747924488532,0.55,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1747924488753,3.75036576,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1747924488951,3.7498125,2666.8,2666.1,0.02]
["bitfinex","ETHUSD",1747924489264,3.75025953,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1747924489755,3.75018986,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747924489922,3.7497964,2666.9,2666.2,11.234]
["bitfinex","ETHUSD",1747924490123,3.74973597,2666.9,2666.3,17.811]
["bitfinex","ETHUSD",1747924490325,3.74984172,2666.8,2666.3,21.56143192]
["bitfinex","ETHUSD",1747924490560,1.5536,2667.3,2666.3,21.46762042]
["bitfinex","ETHUSD",1747924490716,3.74934881,2667.2,2666.6,1.5178]
["bitfinex","ETHUSD",1747924490914,8.0,2667.5,2666.6,1.5178]
["bitfinex","ETHUSD",1747924491119,8.0,2667.4,2666.6,1.5178]
["bitfinex","ETHUSD",1747924491367,3.74964282,2667.0,2666.6,1.5178]
["bitfinex","ETHUSD",1747924491554,3.74964282,2667.0,2666.7,17.811]
["bitfinex","ETHUSD",1747924491950,3.74944682,2667.1,2666.7,17.811]
["bitfinex","ETHUSD",1747924492137,3.74910958,2667.3,2666.7,17.811]
["bitfinex","ETHUSD",1747924492138,3.74923341,2667.3,2666.7,23.24088967]
["bitfinex","ETHUSD",1747924492343,3.74888713,2667.5,2666.7,19.49095612]
["bitfinex","ETHUSD",1747924492557,3.74877821,2667.6,2666.7,19.49095612]
["bitfinex","ETHUSD",1747924492884,1.5806,2668.0,2666.7,1.67995612]
["bitfinex","ETHUSD",1747924493033,9.5806,2668.0,2666.8,29.049]
["bitfinex","ETHUSD",1747924493384,3.74863417,2667.7,2666.8,29.049]
["bitfinex","ETHUSD",1747924493675,3.74850306,2667.8,2666.9,1.5046]
["bitfinex","ETHUSD",1747924493889,3.74912133,2667.3,2666.9,1.5046]
["bitfinex","ETHUSD",1747924494189,3.74840692,2667.8,2666.9,1.5046]
["bitfinex","ETHUSD",1747924494190,3.74890115,2667.5,2667.0,29.049]
["bitfinex","ETHUSD",1747924494364,3.74890115,2667.5,2667.0,32.47932091]
["bitfinex","ETHUSD",1747924494693,3.7486002,2667.7,2667.1,3.74938375]
["bitfinex","ETHUSD",1747924494898,3.74869946,2667.6,2667.0,32.47932091]
["bitfinex","ETHUSD",1747924495079,1.5823,2668.5,2667.2,3.74915346]
["bitfinex","ETHUSD",1747924495293,5.34919262,2668.9,2667.9,3.74816164]
["bitfinex","ETHUSD",1747924495467,5.34919262,2668.9,2668.0,34.41224271]
["bitfinex","ETHUSD",1747924495468,3.74736549,2668.6,2668.0,34.41224271]
["bitfinex","ETHUSD",1747924495664,3.74711456,2668.8,2668.0,34.41224271]
["bitfinex","ETHUSD",1747924495665,3.74772009,2668.3,2668.0,31.03599818]
["bitfinex","ETHUSD",1747924495877,3.74700239,2668.8,2668.0,34.78401949]
["bitfinex","ETHUSD",1747924496088,0.02,2668.9,2668.1,3.75002344]
["bitfinex","ETHUSD",1747924496406,3.74711957,2668.8,2668.2,11.74778339]
["bitfinex","ETHUSD",1747924496610,3.74711957,2668.8,2668.3,19.92669985]
["bitfinex","ETHUSD",1747924496810,3.74756408,2668.4,2668.3,16.179]
["bitfinex","ETHUSD",1747924496966,3.74756408,2668.4,2668.0,1.98799818]
["bitfinex","ETHUSD",1747924496967,0.37475641,2668.4,2668.0,19.4292]
["bitfinex","ETHUSD",1747924497161,3.74770453,2668.3,2668.0,19.4292]
["bitfinex","ETHUSD",1747924497362,3.7476257,2668.4,2668.0,19.4292]
["bitfinex","ETHUSD",1747924497615,3.74770774,2668.3,2668.0,19.4292]
["bitfinex","ETHUSD",1747924497904,0.02,2668.9,2668.0,19.80657755]
["bitfinex","ETHUSD",1747924498075,3.74750875,2668.5,2668.0,19.80657755]
["bitfinex","ETHUSD",1747924498416,3.74763665,2668.4,2668.0,4.29907211]
["bitfinex","ETHUSD",1747924498611,3.76688906,2668.9,2668.0,4.29907211]
["bitfinex","ETHUSD",1747924498612,3.74722507,2668.7,2668.1,21.55890122]
["bitfinex","ETHUSD",1747924498915,3.74722507,2668.7,2668.1,21.55890958]
["bitfinex","ETHUSD",1747924498916,3.74721596,2668.7,2668.1,21.55890958]
["bitfinex","ETHUSD",1747924499222,3.74770453,2668.3,2668.2,17.811]
["bitfinex","ETHUSD",1747924499519,3.74838465,2667.9,2666.5,4.30018445]
["bitfinex","ETHUSD",1747924499811,3.74818538,2668.0,2667.9,17.811]
["bitfinex","ETHUSD",1747924500423,3.74861056,2667.7,2667.5,16.179]
["bitfinex","ETHUSD",1747924500730,3.74868795,2667.6,2667.5,16.179]
["bitfinex","ETHUSD",1747924500874,3.74750828,2668.5,2667.5,16.179]
["bitfinex","ETHUSD",1747924500875,3.74728321,2668.6,2667.5,17.81]
["bitfinex","ETHUSD",1747924501220,3.74816699,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747924501412,3.74826642,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747924501762,3.74850221,2667.8,2667.6,8.0]
["bitfinex","ETHUSD",1747924501969,3.74825069,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747924502196,3.74825731,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747924502402,4.29683584,2669.0,2667.6,11.36856766]
["bitfinex","ETHUSD",1747924502605,3.74795724,2668.2,2667.6,11.74865263]
["bitfinex","ETHUSD",1747924502817,3.74704762,2668.8,2667.6,8.0]
["bitfinex","ETHUSD",1747924503034,3.74854743,2667.7,2667.6,19.59951938]
["bitfinex","ETHUSD",1747924503307,2.1538,2668.7,2667.7,8.0]
["bitfinex","ETHUSD",1747924503511,0.02,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747924504212,3.74854743,2667.7,2667.5,12.8418]
["bitfinex","ETHUSD",1747924504505,0.02,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747924504663,3.74840692,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747924505221,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747924505901,3.76826642,2667.9,2667.8,25.433]
["bitfinex","ETHUSD",1747924506100,0.02,2667.9,2667.8,25.433]
["bitfinex","ETHUSD",1747924506303,3.76826642,2667.9,2667.8,25.433]
["bitfinex","ETHUSD",1747924506506,0.02,2667.9,2667.8,25.433]
["bitfinex","ETHUSD",1747924506888,3.76826642,2667.9,2667.8,25.433]
["bitfinex","ETHUSD",1747924507292,3.76826642,2667.9,2667.3,19.92501544]
["bitfinex","ETHUSD",1747924507293,3.74896903,2667.4,2667.3,16.176]
["bitfinex","ETHUSD",1747924507623,0.77164573,2667.9,2667.3,16.176]
["bitfinex","ETHUSD",1747924507809,3.74894764,2667.5,2667.3,16.176]
["bitfinex","ETHUSD",1747924508115,3.74894764,2667.5,2667.4,8.0]
["bitfinex","ETHUSD",1747924508528,0.02,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747924508529,3.74840692,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747924508679,3.74882849,2667.5,2667.4,8.0]
["bitfinex","ETHUSD",1747924509197,3.74896903,2667.4,2667.3,33.609]
["bitfinex","ETHUSD",1747924509978,3.74896903,2667.4,2667.3,16.176]
["bitfinex","ETHUSD",1747924510180,5.03070973,2667.4,2667.3,16.176]
["bitfinex","ETHUSD",1747924511407,3.74896903,2667.4,2667.3,16.176]
["bitfinex","ETHUSD",1747924511607,3.74884223,2667.5,2667.3,16.176]
["bitfinex","ETHUSD",1747924511923,3.74896903,2667.4,2667.3,16.176]
["bitfinex","ETHUSD",1747924512217,3.74896903,2667.4,2667.3,33.611]
["bitfinex","ETHUSD",1747924512424,3.74887861,2667.5,2667.3,33.611]
["bitfinex","ETHUSD",1747924512631,3.74896903,2667.4,2667.3,33.611]
["bitfinex","ETHUSD",1747924512989,3.74896903,2667.4,2667.3,41.611]
["bitfinex","ETHUSD",1747924513687,3.74896903,2667.4,2667.3,24.176]
["bitfinex","ETHUSD",1747924513932,3.74896903,2667.4,2667.3,41.611]
["bitfinex","ETHUSD",1747924514930,3.74896903,2667.4,2667.3,24.176]
["bitfinex","ETHUSD",1747924515430,3.74896903,2667.4,2667.3,16.176]
["bitfinex","ETHUSD",1747924515724,0.02,2667.9,2667.3,16.176]
["bitfinex","ETHUSD",1747924515911,3.74852518,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747924516222,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747924516436,3.76827838,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747924516645,3.76827456,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747924516821,3.76827456,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747924516822,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747924517145,3.74712492,2668.8,2667.9,1.5435]
["bitfinex","ETHUSD",1747924517623,3.74712492,2668.8,2668.0,28.67]
["bitfinex","ETHUSD",1747924517624,3.74704849,2668.8,2668.0,28.67]
["bitfinex","ETHUSD",1747924517825,3.74777428,2668.3,2668.1,8.0]
["bitfinex","ETHUSD",1747924517990,3.74759851,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1747924518193,0.02,2668.9,2668.2,17.436]
["bitfinex","ETHUSD",1747924518425,3.74736224,2668.6,2668.2,17.436]
["bitfinex","ETHUSD",1747924518639,3.74721454,2668.7,2668.2,21.18382483]
["bitfinex","ETHUSD",1747924518791,3.7668913,2668.9,2668.2,21.18382483]
["bitfinex","ETHUSD",1747924518792,0.02,2668.9,2668.3,16.176]
["bitfinex","ETHUSD",1747924518987,0.02,2668.9,2668.4,3.3612]
["bitfinex","ETHUSD",1747924519230,0.02,2668.9,2668.5,3.74736218]
["bitfinex","ETHUSD",1747924519424,0.02,2668.9,2668.6,11.234]
["bitfinex","ETHUSD",1747924520022,0.02,2668.9,2668.6,14.98121299]
["bitfinex","ETHUSD",1747924520233,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747924520418,0.02,2668.9,2668.8,25.434]
["bitfinex","ETHUSD",1747924520636,0.02,2668.9,2668.8,29.18100239]
["bitfinex","ETHUSD",1747924520811,0.02,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747924521141,0.02,2669.9,2669.4,17.434]
["bitfinex","ETHUSD",1747924521289,0.02,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747924521491,3.74573922,2669.7,2669.6,25.434]
["bitfinex","ETHUSD",1747924521732,3.74629632,2669.4,2669.0,1.6294]
["bitfinex","ETHUSD",1747924522021,0.75114753,2669.7,2669.2,11.74640697]
["bitfinex","ETHUSD",1747924522218,0.02,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747924522429,0.02,2669.9,2669.4,12.51730946]
["bitfinex","ETHUSD",1747924522731,0.02,2669.9,2669.4,8.77124621]
["bitfinex","ETHUSD",1747924522894,0.02,2669.9,2669.4,12.51740219]
["bitfinex","ETHUSD",1747924523097,3.76552502,2669.9,2669.4,8.77124621]
["bitfinex","ETHUSD",1747924523442,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747924523749,1.6749,2670.9,2669.9,8.0]
["bitfinex","ETHUSD",1747924523887,0.02,2670.9,2670.2,1.5426]
["bitfinex","ETHUSD",1747924524108,0.02,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747924524308,0.02,2670.9,2670.7,3.7443344]
["bitfinex","ETHUSD",1747924524548,0.02,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747924524549,3.76413053,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747924524704,1.21759582,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1747924524911,2.43893387,2671.8,2670.8,8.0]
["bitfinex","ETHUSD",1747924524912,3.74319091,2671.6,2671.0,8.0]
["bitfinex","ETHUSD",1747924525122,3.76274505,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747924525349,3.74307531,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1747924525569,0.74860177,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1747924525711,3.74316663,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1747924526414,3.74335554,2671.4,2671.3,25.428]
["bitfinex","ETHUSD",1747924526617,1.6097,2671.6,2671.0,17.428]
["bitfinex","ETHUSD",1747924527023,3.74377597,2671.1,2671.0,17.428]
["bitfinex","ETHUSD",1747924527832,3.74433669,2670.7,2670.3,17.711]
["bitfinex","ETHUSD",1747924528059,3.74408109,2670.9,2670.4,28.649]
["bitfinex","ETHUSD",1747924528263,3.74411746,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747924528557,1.6097,2671.6,2670.6,0.03744024]
["bitfinex","ETHUSD",1747924528758,4.31274276,2671.9,2670.8,1.537]
["bitfinex","ETHUSD",1747924528759,1.5446,2671.9,2670.8,1.537]
["bitfinex","ETHUSD",1747924528949,1.5446,2671.9,2670.5,0.37630969]
["bitfinex","ETHUSD",1747924528950,3.74405631,2670.9,2670.5,1.97080969]
["bitfinex","ETHUSD",1747924529258,3.74399732,2671.0,2670.6,28.649]
["bitfinex","ETHUSD",1747924529425,3.74399732,2671.0,2670.8,8.0]
["bitfinex","ETHUSD",1747924529621,3.74415124,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747924530246,3.74415124,2670.9,2670.5,1.5945]
["bitfinex","ETHUSD",1747924530247,3.74436691,2670.7,2670.5,1.5945]
["bitfinex","ETHUSD",1747924530447,3.74461711,2670.5,2670.4,25.423]
["bitfinex","ETHUSD",1747924530938,3.74461711,2670.5,2670.4,17.423]
["bitfinex","ETHUSD",1747924531464,3.74461711,2670.5,2670.4,25.423]
["bitfinex","ETHUSD",1747924531996,3.74461711,2670.5,2670.4,25.42]
["bitfinex","ETHUSD",1747924532293,4.49352758,2670.5,2670.4,25.42]
["bitfinex","ETHUSD",1747924532488,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747924532703,3.74461711,2670.5,2670.4,25.42]
["bitfinex","ETHUSD",1747924533051,3.74475733,2670.4,2670.3,33.594]
["bitfinex","ETHUSD",1747924533254,1.5505,2670.6,2670.3,33.594]
["bitfinex","ETHUSD",1747924533567,3.74475733,2670.4,2670.3,41.594]
["bitfinex","ETHUSD",1747924533766,3.74517808,2670.1,2670.0,11.224]
["bitfinex","ETHUSD",1747924533980,3.74517808,2670.1,2670.0,28.411]
["bitfinex","ETHUSD",1747924534756,3.74517808,2670.1,2670.0,36.411]
["bitfinex","ETHUSD",1747924534971,3.74517808,2670.1,2670.0,8.0]
["bitfinex","ETHUSD",1747924535270,3.7450769,2670.2,2670.0,8.0]
["bitfinex","ETHUSD",1747924535271,3.74504308,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747924535657,3.74495699,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1747924535895,3.74503782,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747924536055,3.74517808,2670.1,2670.0,8.0]
["bitfinex","ETHUSD",1747924536390,3.74517808,2670.1,2670.0,36.411]
["bitfinex","ETHUSD",1747924536766,4.35876134,2670.1,2670.0,25.187]
["bitfinex","ETHUSD",1747924537160,4.35876134,2670.1,2670.0,17.187]
["bitfinex","ETHUSD",1747924537364,3.74559892,2669.8,2669.7,8.0]
["bitfinex","ETHUSD",1747924537659,3.74552627,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747924537882,3.74494547,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1747924538086,3.74490329,2670.3,2669.8,8.37677882]
["bitfinex","ETHUSD",1747924538269,3.74490329,2670.3,2669.8,12.12237683]
["bitfinex","ETHUSD",1747924538589,3.74504489,2670.2,2669.8,8.3285267]
["bitfinex","ETHUSD",1747924538892,3.74495848,2670.3,2669.8,8.3285267]
["bitfinex","ETHUSD",1747924539097,5.29503999,2670.6,2669.8,8.3285267]
["bitfinex","ETHUSD",1747924539300,3.74511423,2670.2,2669.8,8.3285267]
["bitfinex","ETHUSD",1747924539698,3.74545863,2669.9,2669.8,0.37677882]
["bitfinex","ETHUSD",1747924539858,0.529504,2670.5,2669.8,0.37677882]
["bitfinex","ETHUSD",1747924539859,3.74515861,2670.2,2669.8,28.411]
["bitfinex","ETHUSD",1747924540062,0.529504,2670.5,2669.8,28.411]
["bitfinex","ETHUSD",1747924540263,1.5305,2670.9,2669.9,0.03745149]
["bitfinex","ETHUSD",1747924540474,3.74462131,2670.5,2669.9,0.03745063]
["bitfinex","ETHUSD",1747924540805,3.74454061,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747924540960,3.74464236,2670.5,2670.2,1.6425]
["bitfinex","ETHUSD",1747924541156,3.74349567,2671.3,2670.3,3.74478649]
["bitfinex","ETHUSD",1747924541356,3.74349567,2671.3,2670.2,1.6425]
["bitfinex","ETHUSD",1747924541357,3.74459495,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1747924541572,3.74459495,2670.6,2670.5,19.223]
["bitfinex","ETHUSD",1747924541808,3.74459495,2670.6,2670.5,25.187]
["bitfinex","ETHUSD",1747924542459,3.74459495,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1747924542654,3.74459495,2670.6,2670.5,25.187]
["bitfinex","ETHUSD",1747924542895,3.74459495,2670.6,2670.3,27.385]
["bitfinex","ETHUSD",1747924542896,3.74475733,2670.4,2670.3,16.162]
["bitfinex","ETHUSD",1747924543203,3.74475733,2670.4,2670.3,33.348]
["bitfinex","ETHUSD",1747924543397,3.74475733,2670.4,2670.3,41.348]
["bitfinex","ETHUSD",1747924543698,3.74475733,2670.4,2670.3,24.162]
["bitfinex","ETHUSD",1747924543900,3.74602242,2669.5,2669.3,17.186]
["bitfinex","ETHUSD",1747924544107,3.74616018,2669.4,2669.3,17.186]
["bitfinex","ETHUSD",1747924544603,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924545406,3.74620563,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747924545610,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924549401,5.91474088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924549719,5.36474088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924549923,6.27584668,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747924550075,3.74676008,2669.0,2668.4,3.74756408]
["bitfinex","ETHUSD",1747924550276,1.6183,2669.2,2668.3,17.19]
["bitfinex","ETHUSD",1747924550477,3.74645943,2669.2,2668.5,3.74732623]
["bitfinex","ETHUSD",1747924550716,3.74713227,2668.8,2668.3,17.56687604]
["bitfinex","ETHUSD",1747924551020,3.74672161,2669.0,2668.3,17.56687604]
["bitfinex","ETHUSD",1747924551185,3.74700239,2668.8,2668.3,0.37687604]
["bitfinex","ETHUSD",1747924551389,0.37467216,2668.9,2668.4,17.19]
["bitfinex","ETHUSD",1747924551602,3.746862,2668.9,2668.8,0.00560765]
["bitfinex","ETHUSD",1747924552624,5.885162,2668.9,2668.8,0.00560765]
["bitfinex","ETHUSD",1747924557949,5.93201487,2668.9,2668.8,0.00560765]
["bitfinex","ETHUSD",1747924558101,5.885162,2668.9,2668.8,0.00560765]
["bitfinex","ETHUSD",1747924558420,5.93201993,2668.9,2668.8,0.00560765]
["bitfinex","ETHUSD",1747924558629,6.89989656,2668.9,2668.8,0.00560765]
["bitfinex","ETHUSD",1747924559832,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747924560142,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747924560441,4.34612486,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747924560620,4.8488639,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747924561189,6.4588639,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747924561422,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924561771,4.34755236,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924562226,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924562383,1.61,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747924562586,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924563088,1.583,2667.1,2666.1,0.02]
["bitfinex","ETHUSD",1747924563403,3.75026951,2666.5,2666.1,17.218]
["bitfinex","ETHUSD",1747924563585,0.21326138,2667.0,2666.1,17.218]
["bitfinex","ETHUSD",1747924563586,3.75058784,2666.3,2666.1,17.218]
["bitfinex","ETHUSD",1747924563786,0.55,2666.8,2666.1,17.218]
["bitfinex","ETHUSD",1747924563988,0.55,2666.7,2666.1,17.218]
["bitfinex","ETHUSD",1747924564210,3.75037828,2666.4,2666.1,17.218]
["bitfinex","ETHUSD",1747924565138,3.7505401,2666.3,2666.1,17.218]
["bitfinex","ETHUSD",1747924565294,3.7505401,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747924565295,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924565718,0.75007835,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747924566025,3.75044615,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747924566405,3.75053534,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747924566703,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924566907,3.75057956,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747924567130,0.55,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747924567348,3.75061082,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747924567546,3.75023438,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1747924567744,1.5413,2667.2,2666.3,8.0]
["bitfinex","ETHUSD",1747924567949,3.74960844,2667.0,2666.5,1.6099]
["bitfinex","ETHUSD",1747924568117,3.75009375,2666.6,2666.5,1.6099]
["bitfinex","ETHUSD",1747924568317,1.5193,2667.2,2666.2,29.7359]
["bitfinex","ETHUSD",1747924568518,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924569317,3.75053592,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747924569513,3.75063628,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747924569752,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924570115,3.75038332,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747924570312,3.74983536,2666.8,2666.1,0.02]
["bitfinex","ETHUSD",1747924570516,10.3176189,2666.8,2666.1,0.02]
["bitfinex","ETHUSD",1747924570711,3.750497,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747924570955,9.78986333,2666.8,2666.1,3.77078808]
["bitfinex","ETHUSD",1747924571144,3.75020862,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747924571344,3.75042255,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747924571858,3.7505983,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747924572062,3.7505983,2666.3,2666.2,16.892]
["bitfinex","ETHUSD",1747924572365,3.75043992,2666.4,2666.2,16.892]
["bitfinex","ETHUSD",1747924572564,3.75026848,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1747924573258,3.75008971,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747924573259,3.75014352,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1747924573458,10.33985627,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747924573644,6.59,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747924573824,3.75011378,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1747924574344,6.59,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747924574542,6.04,2666.8,2666.4,1.6074]
["bitfinex","ETHUSD",1747924574759,9.78987545,2666.8,2666.4,1.6074]
["bitfinex","ETHUSD",1747924574959,3.74997917,2666.7,2666.4,1.6074]
["bitfinex","ETHUSD",1747924575647,3.75023438,2666.5,2666.4,1.6074]
["bitfinex","ETHUSD",1747924575836,3.75023438,2666.5,2666.4,26.5004]
["bitfinex","ETHUSD",1747924576336,6.04,2666.8,2666.4,26.5004]
["bitfinex","ETHUSD",1747924576660,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924576906,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924577186,5.90345095,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747924577746,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747924578084,4.34897219,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747924578288,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747924578486,3.75347196,2664.2,2664.1,0.33334507]
["bitfinex","ETHUSD",1747924578657,3.75337801,2664.3,2664.1,0.33334507]
["bitfinex","ETHUSD",1747924578998,2.54469052,2665.2,2664.1,0.33334507]
["bitfinex","ETHUSD",1747924579283,3.75283661,2664.7,2664.2,0.31333331]
["bitfinex","ETHUSD",1747924579494,3.75317115,2664.5,2664.2,0.31333331]
["bitfinex","ETHUSD",1747924579693,3.75306857,2664.5,2664.3,1.6135]
["bitfinex","ETHUSD",1747924579856,3.75274633,2664.8,2664.4,0.31330979]
["bitfinex","ETHUSD",1747924580056,4.30251921,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747924580294,3.75265442,2664.8,2664.6,8.31328627]
["bitfinex","ETHUSD",1747924580711,3.75207425,2665.2,2664.6,9.29642012]
["bitfinex","ETHUSD",1747924580877,3.75213962,2665.2,2664.6,13.04930254]
["bitfinex","ETHUSD",1747924581074,3.75208102,2665.2,2664.6,13.04930413]
["bitfinex","ETHUSD",1747924581396,3.75201305,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747924581711,3.75207096,2665.2,2664.8,9.30491693]
["bitfinex","ETHUSD",1747924581948,3.7519273,2665.3,2664.8,5.05753081]
["bitfinex","ETHUSD",1747924582230,3.75272805,2664.8,2664.6,0.31328627]
["bitfinex","ETHUSD",1747924582383,0.55,2664.9,2664.6,0.31328627]
["bitfinex","ETHUSD",1747924582584,3.75263886,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747924582832,1.5709,2665.6,2664.5,8.0]
["bitfinex","ETHUSD",1747924582833,0.55,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1747924583033,3.75242792,2665.0,2664.6,2.4186]
["bitfinex","ETHUSD",1747924583188,3.75221392,2665.1,2664.6,2.4186]
["bitfinex","ETHUSD",1747924583385,3.75255842,2664.9,2664.6,2.4186]
["bitfinex","ETHUSD",1747924583608,0.55,2665.5,2664.5,8.0]
["bitfinex","ETHUSD",1747924583835,4.30274295,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1747924584033,4.3029085,2664.6,2664.4,16.186]
["bitfinex","ETHUSD",1747924584239,3.75325444,2664.4,2664.2,16.899]
["bitfinex","ETHUSD",1747924584589,0.55,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747924584786,3.75319021,2664.4,2664.3,8.0]
["bitfinex","ETHUSD",1747924585023,3.75310484,2664.5,2664.3,8.0]
["bitfinex","ETHUSD",1747924585222,3.75312074,2664.5,2664.3,8.0]
["bitfinex","ETHUSD",1747924585406,0.55,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747924585606,4.30298831,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747924586134,1.5568,2665.2,2664.3,8.0]
["bitfinex","ETHUSD",1747924586302,3.75269872,2664.8,2664.3,10.86723842]
["bitfinex","ETHUSD",1747924586484,1.5568,2665.2,2664.3,10.86723842]
["bitfinex","ETHUSD",1747924586682,3.75243788,2665.0,2664.5,8.0]
["bitfinex","ETHUSD",1747924586934,3.75243788,2665.0,2664.4,5.32733406]
["bitfinex","ETHUSD",1747924586935,3.75297779,2664.6,2664.4,9.5742]
["bitfinex","ETHUSD",1747924587141,3.75297779,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747924587297,0.55,2664.6,2664.1,1.5846]
["bitfinex","ETHUSD",1747924587496,3.75347196,2664.2,2664.1,24.923]
["bitfinex","ETHUSD",1747924587698,4.30347196,2664.2,2664.1,16.923]
["bitfinex","ETHUSD",1747924587899,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747924588396,6.66715365,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747924588603,6.71408877,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747924588797,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924589026,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924589210,0.55,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747924589397,4.30475264,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747924589594,4.30469151,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747924589835,3.75474725,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747924590143,0.55,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924590338,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924590644,1.6517,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747924590645,4.30474743,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747924590810,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924591213,5.11084456,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924591603,5.1577953,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747924591799,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924592029,4.30590031,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747924592228,0.55,2662.6,2662.1,0.33358048]
["bitfinex","ETHUSD",1747924592731,0.55,2662.6,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924592965,0.55,2662.7,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924593165,0.55,2662.7,2662.2,8.3135687]
["bitfinex","ETHUSD",1747924593338,0.55,2662.7,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924593543,0.55,2662.4,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924593754,4.30610418,2662.4,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924593960,0.55,2662.4,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924594128,3.75574509,2662.6,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924594332,0.55,2662.5,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924594546,0.55,2662.8,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924594759,0.55,2662.6,2662.2,0.3135687]
["bitfinex","ETHUSD",1747924595095,4.30582132,2662.6,2662.1,8.02]
["bitfinex","ETHUSD",1747924595389,0.55,2662.6,2662.1,28.54042367]
["bitfinex","ETHUSD",1747924595589,1.5075,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747924595749,3.75519324,2663.0,2662.1,16.784]
["bitfinex","ETHUSD",1747924595953,2.35056322,2663.2,2662.5,3.75577442]
["bitfinex","ETHUSD",1747924595954,3.75507693,2663.1,2662.5,3.75577442]
["bitfinex","ETHUSD",1747924596186,3.7551831,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747924596392,2.35056322,2663.2,2662.1,19.03418458]
["bitfinex","ETHUSD",1747924596393,0.55,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747924596794,0.55,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747924596996,3.75513303,2663.1,2662.3,11.75603236]
["bitfinex","ETHUSD",1747924597203,0.55,2663.1,2662.6,3.75563936]
["bitfinex","ETHUSD",1747924597408,0.55,2663.1,2662.2,16.766]
["bitfinex","ETHUSD",1747924597620,4.30513026,2663.1,2662.6,8.0]
["bitfinex","ETHUSD",1747924597901,0.55,2663.0,2662.6,3.75570226]
["bitfinex","ETHUSD",1747924598094,3.75536327,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747924598294,3.75541979,2662.9,2662.3,11.75610566]
["bitfinex","ETHUSD",1747924598498,0.55,2663.1,2662.4,16.766]
["bitfinex","ETHUSD",1747924598796,0.55,2662.6,2662.3,16.766]
["bitfinex","ETHUSD",1747924598981,0.55,2662.5,2662.3,16.766]
["bitfinex","ETHUSD",1747924599181,1.5455,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747924599492,1.5455,2663.6,2663.1,8.0]
["bitfinex","ETHUSD",1747924599695,1.5455,2663.6,2662.9,24.768]
["bitfinex","ETHUSD",1747924599696,3.75459938,2663.4,2662.9,24.768]
["bitfinex","ETHUSD",1747924599894,3.75477751,2663.3,2662.9,24.768]
["bitfinex","ETHUSD",1747924600108,1.5455,2663.6,2662.8,8.0]
["bitfinex","ETHUSD",1747924600109,0.55,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1747924600312,4.30516816,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1747924600457,4.3051798,2663.0,2662.7,16.768]
["bitfinex","ETHUSD",1747924600685,0.55,2663.0,2662.7,16.768]
["bitfinex","ETHUSD",1747924600914,3.75502036,2663.2,2662.7,20.52349539]
["bitfinex","ETHUSD",1747924601074,3.75476862,2663.3,2662.7,16.768]
["bitfinex","ETHUSD",1747924601260,5.29990076,2663.6,2662.5,1.5201]
["bitfinex","ETHUSD",1747924601580,3.75525358,2663.0,2662.6,16.768]
["bitfinex","ETHUSD",1747924601807,4.30511041,2663.1,2662.6,16.768]
["bitfinex","ETHUSD",1747924601962,4.30512006,2663.1,2662.6,16.768]
["bitfinex","ETHUSD",1747924602161,0.55,2663.1,2662.6,16.768]
["bitfinex","ETHUSD",1747924602362,3.75525378,2663.0,2662.7,8.0]
["bitfinex","ETHUSD",1747924602678,0.55,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747924602882,3.75523748,2663.0,2662.7,8.0]
["bitfinex","ETHUSD",1747924603225,3.7553052,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747924603502,3.75572748,2662.6,2662.5,16.769]
["bitfinex","ETHUSD",1747924603795,4.3056647,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1747924604005,3.7553753,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747924604202,4.30490291,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1747924604408,0.55,2663.1,2662.6,8.0]
["bitfinex","ETHUSD",1747924604607,4.30558643,2662.7,2662.2,1.5303]
["bitfinex","ETHUSD",1747924604903,4.30558643,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747924604904,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924605085,5.89655226,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924605465,0.55,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747924605768,0.55,2662.0,2661.1,8.0]
["bitfinex","ETHUSD",1747924605969,1.5433,2662.2,2661.2,2.4769]
["bitfinex","ETHUSD",1747924606198,0.55,2662.1,2661.2,10.4769]
["bitfinex","ETHUSD",1747924606413,0.55,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747924606596,4.30687089,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747924606764,0.55,2661.9,2661.2,2.4769]
["bitfinex","ETHUSD",1747924607007,3.75659056,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747924607212,0.55,2662.1,2661.4,3.7574209]
["bitfinex","ETHUSD",1747924607406,3.75613658,2662.4,2661.3,1.04769]
["bitfinex","ETHUSD",1747924607629,3.80269062,2662.6,2661.5,3.75718006]
["bitfinex","ETHUSD",1747924607835,0.55,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1747924608038,3.75658465,2662.0,2661.2,8.0]
["bitfinex","ETHUSD",1747924608348,3.75673409,2661.9,2661.3,3.75756209]
["bitfinex","ETHUSD",1747924608679,3.75671512,2661.9,2661.2,8.1497]
["bitfinex","ETHUSD",1747924608952,3.75752011,2661.4,2660.9,16.9227]
["bitfinex","ETHUSD",1747924609258,3.75589496,2662.5,2660.9,16.9227]
["bitfinex","ETHUSD",1747924609259,4.30715225,2661.6,2661.0,3.75790069]
["bitfinex","ETHUSD",1747924609411,1.07999008,2661.6,2660.9,16.9227]
["bitfinex","ETHUSD",1747924609606,1.6347,2661.9,2661.0,8.0]
["bitfinex","ETHUSD",1747924609607,3.75765302,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924609803,3.75765302,2661.3,2660.9,16.9227]
["bitfinex","ETHUSD",1747924610124,4.30734352,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1747924610444,3.75749374,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1747924610867,5.39146589,2661.9,2661.0,8.0]
["bitfinex","ETHUSD",1747924610868,0.55,2661.7,2661.0,8.0]
["bitfinex","ETHUSD",1747924611024,0.55,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1747924611223,4.30744714,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1747924611455,3.75768475,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924611651,3.75772585,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747924611850,0.37577259,2661.2,2660.6,0.52552864]
["bitfinex","ETHUSD",1747924612034,3.7585507,2660.6,2660.5,16.207]
["bitfinex","ETHUSD",1747924612248,3.75869197,2660.5,2660.4,16.775]
["bitfinex","ETHUSD",1747924612454,3.75897455,2660.3,2659.7,36.74672794]
["bitfinex","ETHUSD",1747924612770,5.83799952,2660.5,2659.9,3.75953816]
["bitfinex","ETHUSD",1747924612919,0.44573308,2662.3,2660.0,0.36802077]
["bitfinex","ETHUSD",1747924612920,1.5293,2660.9,2660.0,0.36802077]
["bitfinex","ETHUSD",1747924613252,0.55,2660.8,2660.1,1.44031769]
["bitfinex","ETHUSD",1747924613450,5.28746893,2660.9,2660.3,3.75886458]
["bitfinex","ETHUSD",1747924613650,0.55,2661.1,2660.4,8.0]
["bitfinex","ETHUSD",1747924613963,4.30814767,2660.9,2660.4,11.75876293]
["bitfinex","ETHUSD",1747924614169,0.55,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747924614477,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747924614646,0.55,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747924614822,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747924615572,1.589,2660.8,2660.1,0.02]
["bitfinex","ETHUSD",1747924615778,0.55,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1747924615926,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747924616119,5.87401585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747924618741,0.55,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747924618941,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747924620581,4.30911585,2660.2,2659.1,0.02]
["bitfinex","ETHUSD",1747924620582,1.5141,2660.1,2659.1,0.02]
["bitfinex","ETHUSD",1747924620759,5.82462948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747924621319,2.1075,2659.8,2659.1,0.02]
["bitfinex","ETHUSD",1747924621589,5.86802948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747924621768,6.83087257,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747924621956,6.87788975,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747924622297,6.87789215,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747924622604,6.87789215,2659.2,2658.8,9.86363636]
["bitfinex","ETHUSD",1747924622605,13.88755377,2658.9,2658.8,9.65098721]
["bitfinex","ETHUSD",1747924622748,5.88854417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747924622948,6.47739859,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747924623192,6.52443856,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747924624558,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924624762,3.76291336,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747924624992,0.55,2657.7,2657.2,3.7632486]
["bitfinex","ETHUSD",1747924625194,0.55,2657.7,2657.3,0.37832486]
["bitfinex","ETHUSD",1747924625404,0.54003436,2657.8,2657.2,16.9737]
["bitfinex","ETHUSD",1747924625892,3.76273882,2657.7,2657.2,20.73705417]
["bitfinex","ETHUSD",1747924626116,5.41819285,2658.1,2657.5,3.76282866]
["bitfinex","ETHUSD",1747924626393,3.76223068,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747924626747,3.76166114,2658.4,2657.2,0.1897]
["bitfinex","ETHUSD",1747924626950,3.7633302,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1747924627150,3.81040531,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924627391,5.99730531,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924627603,5.95025992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924627809,4.87144613,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924627964,0.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924628553,4.36040857,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924628771,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924628985,0.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924629198,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924629962,0.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924630584,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924630894,0.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924632189,3.762839,2657.6,2657.1,0.02]
["bitfinex","ETHUSD",1747924632381,0.55,2657.3,2657.1,0.02]
["bitfinex","ETHUSD",1747924632752,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924633277,5.92661144,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924633681,5.87955992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924633997,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924634197,3.76157889,2658.5,2657.1,3.78339323]
["bitfinex","ETHUSD",1747924634406,1.5435,2658.0,2657.1,0.02]
["bitfinex","ETHUSD",1747924634699,4.31335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924635407,0.55,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924635795,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924635986,4.79174365,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924636185,4.74469591,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747924636971,3.76373858,2657.0,2656.5,3.76427817]
["bitfinex","ETHUSD",1747924637186,0.55,2657.1,2656.5,0.36694762]
["bitfinex","ETHUSD",1747924637393,0.55,2657.1,2656.4,16.797]
["bitfinex","ETHUSD",1747924637589,0.55,2657.2,2656.7,3.76392663]
["bitfinex","ETHUSD",1747924637801,0.55,2657.2,2656.4,16.797]
["bitfinex","ETHUSD",1747924637802,0.55,2657.2,2656.8,3.76390335]
["bitfinex","ETHUSD",1747924638289,3.76341855,2657.2,2656.7,3.76405497]
["bitfinex","ETHUSD",1747924638494,4.31317726,2657.4,2656.4,20.56141343]
["bitfinex","ETHUSD",1747924638707,3.76380569,2656.9,2656.4,16.797]
["bitfinex","ETHUSD",1747924638876,0.04705177,2657.1,2656.4,0.36751181]
["bitfinex","ETHUSD",1747924639080,3.76429563,2656.6,2656.2,16.799]
["bitfinex","ETHUSD",1747924639321,0.55,2657.0,2656.2,16.799]
["bitfinex","ETHUSD",1747924639476,0.04705814,2656.9,2656.1,0.02]
["bitfinex","ETHUSD",1747924639674,0.55,2656.8,2656.1,0.39337936]
["bitfinex","ETHUSD",1747924639875,0.55,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1747924640081,3.764147,2656.7,2656.2,3.76471272]
["bitfinex","ETHUSD",1747924640419,3.76422755,2656.6,2656.1,3.78485452]
["bitfinex","ETHUSD",1747924640578,3.76414548,2656.7,2656.1,0.02]
["bitfinex","ETHUSD",1747924640778,0.55,2656.8,2656.2,3.76472032]
["bitfinex","ETHUSD",1747924640980,0.55,2656.8,2656.1,1.88062733]
["bitfinex","ETHUSD",1747924641303,0.55,2656.8,2656.4,3.76441812]
["bitfinex","ETHUSD",1747924641507,1.5594,2657.4,2656.5,16.799]
["bitfinex","ETHUSD",1747924641809,0.55,2657.3,2656.5,16.799]
["bitfinex","ETHUSD",1747924642123,3.76307582,2657.5,2656.6,8.0]
["bitfinex","ETHUSD",1747924642305,3.76329405,2657.3,2656.6,11.76417479]
["bitfinex","ETHUSD",1747924642474,1.6475,2657.7,2656.6,8.0]
["bitfinex","ETHUSD",1747924642674,1.6475,2657.7,2656.5,19.2789]
["bitfinex","ETHUSD",1747924642675,1.5176,2658.2,2657.0,8.0]
["bitfinex","ETHUSD",1747924642910,3.76242458,2657.9,2657.1,17.042]
["bitfinex","ETHUSD",1747924643119,3.76244538,2657.9,2657.4,11.76301733]
["bitfinex","ETHUSD",1747924643278,0.61431078,2658.9,2657.5,3.76282819]
["bitfinex","ETHUSD",1747924643279,1.5176,2658.5,2657.5,3.76282819]
["bitfinex","ETHUSD",1747924643480,3.76180265,2658.3,2657.6,16.8]
["bitfinex","ETHUSD",1747924643823,1.5176,2658.5,2657.6,16.8]
["bitfinex","ETHUSD",1747924644254,3.76192841,2658.3,2657.6,16.8]
["bitfinex","ETHUSD",1747924644401,3.76195044,2658.2,2657.7,11.76257709]
["bitfinex","ETHUSD",1747924644581,1.5604,2658.9,2657.7,8.0]
["bitfinex","ETHUSD",1747924644781,1.5604,2658.9,2658.1,3.7620857]
["bitfinex","ETHUSD",1747924645010,3.76177138,2658.4,2658.2,16.799]
["bitfinex","ETHUSD",1747924645223,5.85352338,2658.9,2658.2,16.799]
["bitfinex","ETHUSD",1747924645224,3.76145338,2658.6,2658.2,16.799]
["bitfinex","ETHUSD",1747924645426,3.76138844,2658.6,2658.2,16.799]
["bitfinex","ETHUSD",1747924645645,3.76215956,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1747924645849,3.76250446,2657.9,2657.7,0.36859998]
["bitfinex","ETHUSD",1747924646130,0.55,2658.3,2657.6,8.0]
["bitfinex","ETHUSD",1747924646309,2.09251044,2658.9,2657.9,3.76224086]
["bitfinex","ETHUSD",1747924646477,3.76190473,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747924646676,0.55,2658.5,2657.8,8.0]
["bitfinex","ETHUSD",1747924646892,0.55,2658.0,2657.8,24.799]
["bitfinex","ETHUSD",1747924647093,3.76173019,2658.4,2657.8,24.799]
["bitfinex","ETHUSD",1747924647297,0.55,2658.3,2657.8,24.799]
["bitfinex","ETHUSD",1747924647496,0.98116651,2658.3,2657.8,24.799]
["bitfinex","ETHUSD",1747924647706,0.55,2658.1,2657.8,16.799]
["bitfinex","ETHUSD",1747924647927,0.55,2658.6,2657.8,16.799]
["bitfinex","ETHUSD",1747924648101,0.55,2658.1,2657.8,16.799]
["bitfinex","ETHUSD",1747924648283,0.55,2658.1,2657.2,16.239]
["bitfinex","ETHUSD",1747924648284,0.55,2658.0,2657.2,16.239]
["bitfinex","ETHUSD",1747924648490,0.55,2657.8,2657.3,16.798]
["bitfinex","ETHUSD",1747924649030,0.55,2658.0,2657.3,16.798]
["bitfinex","ETHUSD",1747924649196,3.76290276,2657.6,2657.3,16.798]
["bitfinex","ETHUSD",1747924649786,0.55,2657.9,2657.1,0.38258574]
["bitfinex","ETHUSD",1747924650026,3.76279349,2657.6,2656.9,16.798]
["bitfinex","ETHUSD",1747924650223,3.76294798,2657.5,2657.0,11.76352042]
["bitfinex","ETHUSD",1747924650686,3.76322661,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747924650886,0.55,2657.7,2656.7,3.76400027]
["bitfinex","ETHUSD",1747924651081,3.76292906,2657.6,2656.9,11.76370328]
["bitfinex","ETHUSD",1747924651286,3.76295549,2657.5,2657.0,3.76357767]
["bitfinex","ETHUSD",1747924651526,3.76295549,2657.5,2656.9,8.37683512]
["bitfinex","ETHUSD",1747924651527,3.76309204,2657.4,2656.9,12.70444738]
["bitfinex","ETHUSD",1747924651886,3.76301337,2657.5,2656.9,12.70444738]
["bitfinex","ETHUSD",1747924652194,3.76379932,2656.9,2656.4,16.239]
["bitfinex","ETHUSD",1747924652542,0.04704973,2656.8,2656.5,16.798]
["bitfinex","ETHUSD",1747924652683,3.76420989,2656.6,2656.5,16.798]
["bitfinex","ETHUSD",1747924652888,3.76420989,2656.6,2656.4,16.6232771]
["bitfinex","ETHUSD",1747924652889,3.76435159,2656.5,2656.4,0.3842771]
["bitfinex","ETHUSD",1747924653120,3.7645232,2656.4,2656.2,16.798]
["bitfinex","ETHUSD",1747924653429,3.76463501,2656.3,2656.2,16.798]
["bitfinex","ETHUSD",1747924653610,3.76428007,2656.6,2656.2,16.798]
["bitfinex","ETHUSD",1747924653831,5.36007428,2656.8,2656.2,16.798]
["bitfinex","ETHUSD",1747924654003,3.7639555,2656.8,2656.3,3.76456436]
["bitfinex","ETHUSD",1747924654206,3.76409059,2656.7,2656.3,0.37718749]
["bitfinex","ETHUSD",1747924654425,4.31396015,2656.8,2656.3,3.76459113]
["bitfinex","ETHUSD",1747924654728,1.97733308,2657.5,2656.3,10.4347263]
["bitfinex","ETHUSD",1747924654938,3.76312497,2657.4,2656.3,14.19932986]
["bitfinex","ETHUSD",1747924655089,1.97733308,2657.5,2656.6,3.76413547]
["bitfinex","ETHUSD",1747924655403,3.76331111,2657.3,2656.8,3.76381465]
["bitfinex","ETHUSD",1747924655599,3.7634761,2657.2,2656.9,16.8]
["bitfinex","ETHUSD",1747924655932,1.97733308,2657.5,2656.9,16.8]
["bitfinex","ETHUSD",1747924655933,0.44573308,2657.5,2656.9,16.8]
["bitfinex","ETHUSD",1747924656289,3.76351396,2657.1,2656.9,16.8]
["bitfinex","ETHUSD",1747924656535,0.75267871,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747924656750,3.76435159,2656.5,2656.4,16.801]
["bitfinex","ETHUSD",1747924656908,3.76449329,2656.4,2656.3,0.36883981]
["bitfinex","ETHUSD",1747924657108,0.55,2656.7,2655.8,16.242]
["bitfinex","ETHUSD",1747924657444,4.31477674,2656.2,2655.8,33.043]
["bitfinex","ETHUSD",1747924657598,3.76460254,2656.4,2656.1,0.39440493]
["bitfinex","ETHUSD",1747924657793,3.76458936,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747924658015,3.76449577,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747924658214,0.55,2656.9,2656.1,0.02]
["bitfinex","ETHUSD",1747924658388,0.55,2657.1,2656.4,3.76447324]
["bitfinex","ETHUSD",1747924658590,4.31338806,2657.2,2656.4,16.801]
["bitfinex","ETHUSD",1747924658908,3.76442373,2656.5,2656.1,8.40122967]
["bitfinex","ETHUSD",1747924659093,0.55,2656.9,2656.1,8.40122967]
["bitfinex","ETHUSD",1747924659094,3.76428104,2656.6,2656.3,16.801]
["bitfinex","ETHUSD",1747924659293,4.31379848,2656.9,2656.3,16.801]
["bitfinex","ETHUSD",1747924659492,4.23953965,2657.1,2656.3,16.801]
["bitfinex","ETHUSD",1747924659719,3.76429541,2656.6,2656.3,16.802]
["bitfinex","ETHUSD",1747924659990,3.76402947,2656.8,2656.3,3.76453493]
["bitfinex","ETHUSD",1747924659991,3.76396016,2656.8,2656.3,3.76453493]
["bitfinex","ETHUSD",1747924660354,4.31382256,2656.9,2656.4,3.76444243]
["bitfinex","ETHUSD",1747924660498,3.76366384,2657.0,2656.5,3.76423307]
["bitfinex","ETHUSD",1747924660692,0.55,2657.3,2656.0,3.76499204]
["bitfinex","ETHUSD",1747924660893,0.55,2656.9,2655.7,0.57531825]
["bitfinex","ETHUSD",1747924661101,3.76436332,2656.5,2655.7,3.7653673]
["bitfinex","ETHUSD",1747924661297,1.5038,2657.2,2655.7,2.47023748]
["bitfinex","ETHUSD",1747924661551,4.31356274,2657.1,2655.7,2.47023748]
["bitfinex","ETHUSD",1747924661705,3.76460115,2656.4,2655.9,11.76513176]
["bitfinex","ETHUSD",1747924661910,3.76449617,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1747924662110,3.76449617,2656.4,2655.9,11.76512486]
["bitfinex","ETHUSD",1747924662422,0.55,2656.8,2655.9,8.0]
["bitfinex","ETHUSD",1747924662629,3.76482935,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747924662831,3.76439133,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747924663143,0.55,2657.1,2656.2,8.0]
["bitfinex","ETHUSD",1747924663393,0.55,2657.1,2656.1,11.76482526]
["bitfinex","ETHUSD",1747924663595,3.76377578,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747924663871,1.5038,2657.2,2656.1,16.803]
["bitfinex","ETHUSD",1747924664080,3.76386937,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747924664370,3.76414463,2656.7,2656.5,16.803]
["bitfinex","ETHUSD",1747924664571,3.76401293,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747924664767,3.7640682,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747924664939,3.76398706,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747924665146,3.7640682,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747924665344,1.5748,2657.5,2656.6,8.0]
["bitfinex","ETHUSD",1747924665543,1.5748,2657.5,2656.8,8.0]
["bitfinex","ETHUSD",1747924665742,3.76359967,2657.1,2656.6,10.85672964]
["bitfinex","ETHUSD",1747924666040,3.76359501,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747924666371,3.76420989,2656.6,2656.5,0.38267397]
["bitfinex","ETHUSD",1747924666573,3.76402275,2656.8,2656.3,16.803]
["bitfinex","ETHUSD",1747924666773,3.76408621,2656.7,2656.4,16.803]
["bitfinex","ETHUSD",1747924666962,4.31351331,2657.1,2656.4,16.803]
["bitfinex","ETHUSD",1747924667165,3.76423487,2656.6,2656.4,16.803]
["bitfinex","ETHUSD",1747924667673,3.76415804,2656.7,2656.4,16.803]
["bitfinex","ETHUSD",1747924667876,3.76423476,2656.6,2656.4,16.803]
["bitfinex","ETHUSD",1747924668246,0.55,2657.0,2656.4,16.803]
["bitfinex","ETHUSD",1747924668461,3.7637961,2656.9,2656.4,18.55021562]
["bitfinex","ETHUSD",1747924668633,3.76329257,2657.3,2656.6,3.76419015]
["bitfinex","ETHUSD",1747924668831,3.76341186,2657.2,2656.5,8.0]
["bitfinex","ETHUSD",1747924669035,3.76350175,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747924669354,3.76350175,2657.1,2656.7,9.68720068]
["bitfinex","ETHUSD",1747924669675,0.55,2657.4,2656.7,9.68720068]
["bitfinex","ETHUSD",1747924669978,3.76428774,2656.6,2656.3,1.05352275]
["bitfinex","ETHUSD",1747924670135,3.76418319,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747924670637,3.76420989,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747924670841,3.7638392,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747924671045,3.76408315,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747924671391,3.76395987,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747924671587,3.76366596,2657.0,2656.5,11.76424009]
["bitfinex","ETHUSD",1747924671773,0.55,2657.6,2656.5,8.0]
["bitfinex","ETHUSD",1747924671963,3.76398995,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747924672580,0.55,2657.1,2656.5,8.0]
["bitfinex","ETHUSD",1747924672791,3.76415926,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747924672992,3.76449329,2656.4,2656.3,0.38436655]
["bitfinex","ETHUSD",1747924673293,3.76420989,2656.6,2656.2,8.0]
["bitfinex","ETHUSD",1747924673589,3.76399763,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747924673889,0.55,2657.0,2656.4,11.76438925]
["bitfinex","ETHUSD",1747924674049,3.76366666,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1747924674251,3.76407778,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1747924674488,3.76407778,2656.7,2656.5,16.804]
["bitfinex","ETHUSD",1747924674685,4.31339594,2657.2,2656.5,16.804]
["bitfinex","ETHUSD",1747924674686,3.76399202,2656.8,2656.5,16.804]
["bitfinex","ETHUSD",1747924674890,3.76415025,2656.7,2656.4,16.804]
["bitfinex","ETHUSD",1747924675091,3.76421733,2656.6,2656.4,16.804]
["bitfinex","ETHUSD",1747924675388,3.76418882,2656.7,2656.4,16.804]
["bitfinex","ETHUSD",1747924676093,0.55,2657.1,2656.4,16.804]
["bitfinex","ETHUSD",1747924676295,3.764036,2656.8,2656.4,16.804]
["bitfinex","ETHUSD",1747924676594,3.76420989,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747924676892,3.76412271,2656.7,2656.5,16.804]
["bitfinex","ETHUSD",1747924677101,3.76367415,2657.0,2656.5,16.804]
["bitfinex","ETHUSD",1747924677282,0.55,2657.2,2656.5,16.804]
["bitfinex","ETHUSD",1747924677598,3.76390114,2656.9,2656.5,16.804]
["bitfinex","ETHUSD",1747924677798,0.48632471,2657.1,2656.5,16.804]
["bitfinex","ETHUSD",1747924677954,3.76420989,2656.6,2656.5,24.804]
["bitfinex","ETHUSD",1747924678157,3.76405878,2656.8,2656.5,24.804]
["bitfinex","ETHUSD",1747924678520,3.76378666,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747924678521,3.76387804,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747924678697,3.7638402,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747924678997,3.76368929,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747924679300,3.76371932,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747924679610,3.76372346,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747924679756,3.76359086,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747924680082,3.76359368,2657.1,2656.6,11.76419534]
["bitfinex","ETHUSD",1747924680286,0.55,2657.6,2656.9,8.0]
["bitfinex","ETHUSD",1747924680470,4.31282207,2657.6,2656.6,11.76408495]
["bitfinex","ETHUSD",1747924680664,3.7637511,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747924680959,3.76372352,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747924681158,3.76375371,2657.0,2656.6,11.76420902]
["bitfinex","ETHUSD",1747924681381,3.76356504,2657.1,2656.6,11.76420902]
["bitfinex","ETHUSD",1747924681694,0.55,2657.5,2656.6,8.0]
["bitfinex","ETHUSD",1747924681996,3.76416793,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747924682233,3.76399705,2656.8,2656.4,16.804]
["bitfinex","ETHUSD",1747924682437,3.76361677,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747924682595,0.55,2657.1,2656.6,11.76420972]
["bitfinex","ETHUSD",1747924682790,3.76345957,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747924683235,3.76367429,2657.0,2656.6,8.0]
["bitfinex","ETHUSD",1747924683628,3.76366544,2657.0,2656.6,3.76420217]
["bitfinex","ETHUSD",1747924683790,0.55,2656.8,2655.7,0.92997976]
["bitfinex","ETHUSD",1747924683996,3.76443571,2656.5,2656.1,16.803]
["bitfinex","ETHUSD",1747924684350,3.76379134,2656.9,2656.4,3.76435552]
["bitfinex","ETHUSD",1747924684497,3.76368271,2657.0,2656.1,20.56791024]
["bitfinex","ETHUSD",1747924684694,3.76368271,2657.0,2656.5,3.76423077]
["bitfinex","ETHUSD",1747924684903,3.76370604,2657.0,2656.5,3.76428699]
["bitfinex","ETHUSD",1747924685101,1.593,2657.4,2656.0,0.38240061]
["bitfinex","ETHUSD",1747924685102,4.31331366,2657.3,2656.6,16.789]
["bitfinex","ETHUSD",1747924685425,3.76350156,2657.1,2656.7,16.789]
["bitfinex","ETHUSD",1747924685594,3.7636432,2657.0,2656.7,16.789]
["bitfinex","ETHUSD",1747924685794,3.76385303,2656.9,2656.7,16.789]
["bitfinex","ETHUSD",1747924686242,3.8109572,2656.9,2656.7,16.789]
["bitfinex","ETHUSD",1747924686402,3.76392652,2656.8,2656.6,16.789]
["bitfinex","ETHUSD",1747924686600,3.7638607,2656.9,2656.6,17.17293843]
["bitfinex","ETHUSD",1747924686896,3.7639036,2656.9,2656.6,17.17293843]
["bitfinex","ETHUSD",1747924687242,3.76369334,2657.0,2656.6,20.937123]
["bitfinex","ETHUSD",1747924687550,10.41357106,2657.7,2657.2,3.76329069]
["bitfinex","ETHUSD",1747924687698,5.092,2657.7,2657.3,16.789]
["bitfinex","ETHUSD",1747924688027,3.7628117,2657.6,2657.3,16.789]
["bitfinex","ETHUSD",1747924688231,5.092,2657.7,2657.3,16.789]
["bitfinex","ETHUSD",1747924688462,3.76281409,2657.6,2657.3,16.789]
["bitfinex","ETHUSD",1747924688644,9.43156936,2657.7,2657.3,16.789]
["bitfinex","ETHUSD",1747924689005,3.76279898,2657.6,2657.3,16.789]
["bitfinex","ETHUSD",1747924689199,9.43161918,2657.7,2657.3,16.789]
["bitfinex","ETHUSD",1747924689438,5.092,2657.7,2657.3,16.789]
["bitfinex","ETHUSD",1747924689637,5.092,2657.7,2657.0,3.76352567]
["bitfinex","ETHUSD",1747924689853,3.76372144,2657.0,2656.7,16.244]
["bitfinex","ETHUSD",1747924690079,3.76379301,2656.9,2656.7,16.244]
["bitfinex","ETHUSD",1747924690318,3.76379301,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747924690541,5.092,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747924690758,5.9775082,2657.2,2656.6,0.38393843]
["bitfinex","ETHUSD",1747924690929,5.9775082,2657.2,2655.9,1.16380084]
["bitfinex","ETHUSD",1747924690930,3.7639273,2656.8,2656.2,16.788]
["bitfinex","ETHUSD",1747924691348,3.76422891,2656.6,2656.2,16.788]
["bitfinex","ETHUSD",1747924691651,3.76463501,2656.3,2656.2,17.17216408]
["bitfinex","ETHUSD",1747924691846,3.76477674,2656.2,2656.1,1.82094832]
["bitfinex","ETHUSD",1747924692244,0.55,2656.8,2656.1,1.82094832]
["bitfinex","ETHUSD",1747924692450,4.31421591,2656.6,2656.1,1.82094832]
["bitfinex","ETHUSD",1747924692646,3.76477674,2656.2,2656.1,2.19152486]
["bitfinex","ETHUSD",1747924692846,3.76477674,2656.2,2656.1,1.82094832]
["bitfinex","ETHUSD",1747924693542,3.76492758,2656.1,2655.8,16.79]
["bitfinex","ETHUSD",1747924693740,5.42835319,2656.3,2655.8,16.79]
["bitfinex","ETHUSD",1747924693741,3.76507979,2656.0,2655.8,16.79]
["bitfinex","ETHUSD",1747924694033,3.765202,2655.9,2655.8,16.79]
["bitfinex","ETHUSD",1747924694575,3.765202,2655.9,2655.5,26.06394832]
["bitfinex","ETHUSD",1747924694794,0.55,2656.2,2655.5,18.06394832]
["bitfinex","ETHUSD",1747924694929,0.55,2656.2,2655.5,18.43343405]
["bitfinex","ETHUSD",1747924695330,4.31535016,2655.8,2655.5,18.43343405]
["bitfinex","ETHUSD",1747924695530,3.76550191,2655.7,2655.5,18.43343405]
["bitfinex","ETHUSD",1747924696157,3.76562735,2655.6,2655.5,18.43343405]
["bitfinex","ETHUSD",1747924696344,3.76534798,2655.8,2655.5,18.43343405]
["bitfinex","ETHUSD",1747924696561,0.55,2656.0,2655.5,18.43343405]
["bitfinex","ETHUSD",1747924696744,0.55,2656.2,2655.6,3.76551239]
["bitfinex","ETHUSD",1747924696948,3.7649859,2656.1,2655.7,16.792]
["bitfinex","ETHUSD",1747924697358,3.76507426,2656.0,2655.7,16.792]
["bitfinex","ETHUSD",1747924697539,3.76513061,2656.0,2655.7,16.792]
["bitfinex","ETHUSD",1747924697883,3.76492032,2656.1,2655.7,16.792]
["bitfinex","ETHUSD",1747924697884,3.76501895,2656.1,2655.7,16.792]
["bitfinex","ETHUSD",1747924698177,0.35953869,2656.7,2655.8,8.03765425]
["bitfinex","ETHUSD",1747924698478,3.76461488,2656.4,2655.8,8.0]
["bitfinex","ETHUSD",1747924698666,3.76502582,2656.1,2655.6,11.76558976]
["bitfinex","ETHUSD",1747924698863,3.76468301,2656.3,2655.9,16.793]
["bitfinex","ETHUSD",1747924699049,3.76440725,2656.5,2655.9,16.793]
["bitfinex","ETHUSD",1747924699255,0.55,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1747924699431,3.76446388,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1747924699635,4.31426665,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1747924699876,3.76469695,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747924700078,3.76439626,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747924700239,0.55,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747924700435,3.76414355,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747924700641,3.7638755,2656.9,2656.3,3.76449916]
["bitfinex","ETHUSD",1747924700876,3.7638755,2656.9,2656.3,3.76450967]
["bitfinex","ETHUSD",1747924701172,3.7638755,2656.9,2656.2,3.76477674]
["bitfinex","ETHUSD",1747924701173,3.7639179,2656.9,2656.2,3.76477674]
["bitfinex","ETHUSD",1747924701343,0.04705345,2656.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1747924701545,3.76470016,2656.3,2655.8,39.84121581]
["bitfinex","ETHUSD",1747924701751,0.55,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747924701975,8.85582187,2656.9,2656.3,3.76463501]
["bitfinex","ETHUSD",1747924702172,8.85579208,2656.9,2656.4,16.792]
["bitfinex","ETHUSD",1747924702334,3.76392652,2656.8,2656.5,16.792]
["bitfinex","ETHUSD",1747924702532,3.76409327,2656.7,2656.5,16.792]
["bitfinex","ETHUSD",1747924702984,3.76399538,2656.8,2656.5,16.792]
["bitfinex","ETHUSD",1747924703191,8.85585433,2656.9,2656.5,16.792]
["bitfinex","ETHUSD",1747924703679,4.31414557,2656.7,2655.9,11.76514557]
["bitfinex","ETHUSD",1747924703981,3.76431275,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1747924704177,3.76436804,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747924704495,3.76501346,2656.1,2655.7,16.792]
["bitfinex","ETHUSD",1747924704643,4.31534377,2655.8,2655.7,16.792]
["bitfinex","ETHUSD",1747924705562,0.55,2655.8,2655.7,16.792]
["bitfinex","ETHUSD",1747924705765,3.76548555,2655.7,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924706060,3.76548555,2655.7,2655.6,1.82094832]
["bitfinex","ETHUSD",1747924706863,4.31548555,2655.7,2655.6,1.82094832]
["bitfinex","ETHUSD",1747924707497,1.5309,2656.3,2655.6,1.82094832]
["bitfinex","ETHUSD",1747924707840,5.29638555,2655.7,2655.6,1.82094832]
["bitfinex","ETHUSD",1747924707999,5.84638555,2655.7,2655.6,1.82094832]
["bitfinex","ETHUSD",1747924711318,5.84638555,2655.7,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924711319,3.76570019,2655.6,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924711542,1.5309,2655.7,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924711745,3.7656864,2655.6,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924711917,3.76578989,2655.5,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924712252,3.76570303,2655.6,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924712468,3.76555469,2655.7,2655.3,25.92995317]
["bitfinex","ETHUSD",1747924712675,4.31540141,2655.8,2655.3,29.6959906]
["bitfinex","ETHUSD",1747924712903,21.515,2656.3,2655.3,29.6959906]
["bitfinex","ETHUSD",1747924712904,6.6073,2656.6,2655.4,0.0376567]
["bitfinex","ETHUSD",1747924713052,3.764648,2656.3,2655.8,3.76524004]
["bitfinex","ETHUSD",1747924713250,3.76439182,2656.5,2655.9,20.56110293]
["bitfinex","ETHUSD",1747924713450,3.7645266,2656.4,2655.9,16.796]
["bitfinex","ETHUSD",1747924713648,1.5153,2656.6,2656.0,3.76499027]
["bitfinex","ETHUSD",1747924713843,3.76441728,2656.5,2656.0,3.76499027]
["bitfinex","ETHUSD",1747924714049,0.79991994,2656.5,2654.5,3.76708913]
["bitfinex","ETHUSD",1747924714278,0.79991994,2656.5,2655.4,20.56191079]
["bitfinex","ETHUSD",1747924714279,3.76498668,2656.1,2655.4,20.56191079]
["bitfinex","ETHUSD",1747924714577,0.55,2656.2,2655.7,3.76535314]
["bitfinex","ETHUSD",1747924714777,0.55,2656.2,2655.4,20.56186278]
["bitfinex","ETHUSD",1747924714938,3.76511435,2656.0,2655.4,16.796]
["bitfinex","ETHUSD",1747924715273,3.7657035,2655.6,2655.3,25.90095317]
["bitfinex","ETHUSD",1747924715440,1.5326,2655.7,2655.3,25.90095317]
["bitfinex","ETHUSD",1747924715635,4.31559223,2655.7,2655.3,25.90095317]
["bitfinex","ETHUSD",1747924716277,0.55,2655.7,2655.3,25.90095317]
["bitfinex","ETHUSD",1747924716478,3.76591097,2655.4,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924716839,4.31591097,2655.4,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924717045,6.6566805,2655.4,2655.3,9.13395317]
["bitfinex","ETHUSD",1747924718541,31.47176481,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924718777,31.4246805,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924719156,14.6566805,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924719485,7.01534197,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924719645,18.30334197,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924720768,7.01534197,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924721087,3.76591097,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924721471,4.31591097,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924721787,3.76591097,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924722544,4.31591097,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924723796,5.82241097,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924724090,6.7812305,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924726062,3.76591097,2655.4,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924726571,3.7656852,2655.6,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924726887,3.76542274,2655.8,2655.3,7.46735317]
["bitfinex","ETHUSD",1747924727051,1.99663308,2656.4,2655.4,9.5696]
["bitfinex","ETHUSD",1747924727246,4.21027814,2656.4,2655.9,3.76511367]
["bitfinex","ETHUSD",1747924727450,4.21027814,2656.4,2656.0,1.6638]
["bitfinex","ETHUSD",1747924727688,3.76428681,2656.6,2656.0,5.42872843]
["bitfinex","ETHUSD",1747924727845,0.44573308,2656.9,2656.0,4.26038421]
["bitfinex","ETHUSD",1747924728046,3.76397868,2656.8,2656.3,3.76454521]
["bitfinex","ETHUSD",1747924728242,3.76408711,2656.7,2656.4,16.772]
["bitfinex","ETHUSD",1747924728483,3.76422692,2656.6,2656.4,16.772]
["bitfinex","ETHUSD",1747924728789,3.7636432,2657.0,2655.8,16.254]
["bitfinex","ETHUSD",1747924729093,1.5914,2656.5,2655.8,16.254]
["bitfinex","ETHUSD",1747924729252,3.76506024,2656.0,2655.9,16.77]
["bitfinex","ETHUSD",1747924729450,1.5914,2656.5,2655.9,16.77]
["bitfinex","ETHUSD",1747924729646,4.31484621,2656.2,2655.9,16.77]
["bitfinex","ETHUSD",1747924729847,3.76475303,2656.3,2655.9,20.0724]
["bitfinex","ETHUSD",1747924730049,4.31415199,2656.7,2655.9,20.0724]
["bitfinex","ETHUSD",1747924730270,3.76506024,2656.0,2655.8,16.254]
["bitfinex","ETHUSD",1747924730472,3.76540741,2655.8,2655.6,16.77]
["bitfinex","ETHUSD",1747924730656,3.76545233,2655.8,2655.6,16.77]
["bitfinex","ETHUSD",1747924730856,3.76558744,2655.7,2655.4,16.77]
["bitfinex","ETHUSD",1747924731056,0.55,2656.0,2655.4,16.77]
["bitfinex","ETHUSD",1747924731264,0.55,2656.3,2655.5,2.83820889]
["bitfinex","ETHUSD",1747924731492,4.3147025,2656.3,2655.7,3.76537322]
["bitfinex","ETHUSD",1747924731664,3.76480206,2656.2,2655.7,3.76537322]
["bitfinex","ETHUSD",1747924731850,3.76445399,2656.5,2655.7,11.287]
["bitfinex","ETHUSD",1747924732049,0.04705753,2656.8,2655.6,3.76558241]
["bitfinex","ETHUSD",1747924732254,4.31483191,2656.2,2655.7,16.769]
["bitfinex","ETHUSD",1747924732484,4.31484911,2656.2,2655.7,16.769]
["bitfinex","ETHUSD",1747924732687,3.76378486,2656.9,2655.8,2.05345417]
["bitfinex","ETHUSD",1747924732861,1.6528,2657.0,2655.7,16.769]
["bitfinex","ETHUSD",1747924732862,12.98686528,2657.0,2655.7,16.769]
["bitfinex","ETHUSD",1747924733069,0.55,2656.6,2655.9,16.769]
["bitfinex","ETHUSD",1747924733270,0.55,2656.4,2655.7,16.769]
["bitfinex","ETHUSD",1747924733575,3.76534147,2655.9,2655.7,16.769]
["bitfinex","ETHUSD",1747924733774,5.092,2655.9,2655.7,16.769]
["bitfinex","ETHUSD",1747924734100,5.092,2655.9,2655.7,20.53445344]
["bitfinex","ETHUSD",1747924734475,5.092,2655.9,2655.7,16.769]
["bitfinex","ETHUSD",1747924734677,5.092,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747924734877,5.092,2655.9,2655.7,16.769]
["bitfinex","ETHUSD",1747924735403,3.76546303,2655.8,2655.4,16.769]
["bitfinex","ETHUSD",1747924735560,8.85723637,2655.9,2655.4,16.769]
["bitfinex","ETHUSD",1747924735561,5.092,2655.9,2655.4,16.769]
["bitfinex","ETHUSD",1747924736090,5.092,2655.9,2655.6,3.76562735]
["bitfinex","ETHUSD",1747924736260,5.092,2655.9,2655.5,3.76576005]
["bitfinex","ETHUSD",1747924736456,5.97770141,2655.9,2655.4,16.769]
["bitfinex","ETHUSD",1747924736662,3.76548555,2655.7,2655.3,0.3684153]
["bitfinex","ETHUSD",1747924736990,3.76572559,2655.6,2655.4,16.769]
["bitfinex","ETHUSD",1747924737175,3.76576915,2655.5,2655.4,16.769]
["bitfinex","ETHUSD",1747924737375,3.7656934,2655.6,2655.4,16.769]
["bitfinex","ETHUSD",1747924737586,3.76556212,2655.7,2655.4,16.769]
["bitfinex","ETHUSD",1747924737786,9.74298701,2655.9,2655.4,20.53483436]
["bitfinex","ETHUSD",1747924737787,9.74290811,2655.9,2655.4,20.53483436]
["bitfinex","ETHUSD",1747924737989,5.092,2655.9,2655.6,3.76554663]
["bitfinex","ETHUSD",1747924738589,8.85726418,2655.9,2655.4,22.96496355]
["bitfinex","ETHUSD",1747924738768,5.092,2655.9,2655.3,0.36943115]
["bitfinex","ETHUSD",1747924738969,3.7654371,2655.8,2655.4,16.769]
["bitfinex","ETHUSD",1747924739164,3.76541279,2655.8,2655.4,16.769]
["bitfinex","ETHUSD",1747924739369,5.092,2655.9,2655.5,3.76570602]
["bitfinex","ETHUSD",1747924739602,5.092,2655.9,2655.6,3.76561176]
["bitfinex","ETHUSD",1747924739804,5.092,2655.9,2655.6,3.76555803]
["bitfinex","ETHUSD",1747924740105,5.092,2655.9,2655.6,0.03765238]
["bitfinex","ETHUSD",1747924740321,5.092,2655.9,2655.5,11.76565707]
["bitfinex","ETHUSD",1747924740470,5.092,2655.9,2655.6,3.76561989]
["bitfinex","ETHUSD",1747924740669,8.85722339,2655.9,2655.7,16.768]
["bitfinex","ETHUSD",1747924740922,5.092,2655.9,2655.7,16.768]
["bitfinex","ETHUSD",1747924741406,8.85728259,2655.9,2655.7,16.768]
["bitfinex","ETHUSD",1747924741624,5.092,2655.9,2655.7,16.768]
["bitfinex","ETHUSD",1747924742199,5.092,2655.9,2655.7,20.53344471]
["bitfinex","ETHUSD",1747924742369,5.092,2655.9,2655.7,19.76156895]
["bitfinex","ETHUSD",1747924742580,5.092,2656.3,2655.7,19.76156895]
["bitfinex","ETHUSD",1747924742923,8.85670574,2656.3,2655.8,3.76526274]
["bitfinex","ETHUSD",1747924743307,5.092,2656.3,2656.0,3.76505662]
["bitfinex","ETHUSD",1747924743480,5.092,2656.3,2655.9,3.76514562]
["bitfinex","ETHUSD",1747924743815,5.092,2656.3,2655.7,23.52702116]
["bitfinex","ETHUSD",1747924743816,3.76522685,2655.9,2655.7,28.053]
["bitfinex","ETHUSD",1747924744016,3.76522433,2655.9,2655.4,12.71693325]
["bitfinex","ETHUSD",1747924744222,3.76513482,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747924744395,2.1239,2656.2,2655.5,16.767]
["bitfinex","ETHUSD",1747924744592,3.76523391,2655.9,2655.5,16.767]
["bitfinex","ETHUSD",1747924744810,3.7652851,2655.9,2655.5,16.767]
["bitfinex","ETHUSD",1747924744983,4.31493661,2656.1,2655.5,20.53271989]
["bitfinex","ETHUSD",1747924745186,4.31493661,2656.1,2655.6,3.76552736]
["bitfinex","ETHUSD",1747924745187,3.76493858,2656.1,2655.6,3.76552736]
["bitfinex","ETHUSD",1747924745385,3.76484075,2656.2,2655.7,3.7654108]
["bitfinex","ETHUSD",1747924746006,5.092,2656.3,2656.0,3.76498563]
["bitfinex","ETHUSD",1747924746231,5.092,2656.3,2656.1,20.50488904]
["bitfinex","ETHUSD",1747924746525,5.092,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1747924746819,5.092,2656.3,2656.1,20.5048813]
["bitfinex","ETHUSD",1747924747118,8.85608228,2656.7,2656.1,16.74]
["bitfinex","ETHUSD",1747924747419,5.092,2656.7,2656.1,16.74]
["bitfinex","ETHUSD",1747924747821,8.85611453,2656.7,2656.2,31.78972023]
["bitfinex","ETHUSD",1747924748117,5.092,2656.7,2656.3,3.76463026]
["bitfinex","ETHUSD",1747924748322,5.092,2656.7,2656.3,3.76463119]
["bitfinex","ETHUSD",1747924748720,8.85607345,2656.7,2656.2,31.78970232]
["bitfinex","ETHUSD",1747924749026,5.092,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1747924749443,3.76343707,2657.2,2656.7,3.76398968]
["bitfinex","ETHUSD",1747924749592,3.76378486,2656.9,2656.8,16.739]
["bitfinex","ETHUSD",1747924750310,3.76360732,2657.1,2656.8,16.739]
["bitfinex","ETHUSD",1747924750311,4.31354742,2657.1,2656.8,16.739]
["bitfinex","ETHUSD",1747924750512,3.76374362,2657.0,2656.8,16.739]
["bitfinex","ETHUSD",1747924750724,3.76341567,2657.2,2656.8,16.739]
["bitfinex","ETHUSD",1747924750725,3.07715929,2657.2,2656.8,16.739]
["bitfinex","ETHUSD",1747924750925,3.76376827,2657.0,2656.8,16.739]
["bitfinex","ETHUSD",1747924751243,3.76351178,2657.1,2656.8,16.739]
["bitfinex","ETHUSD",1747924751435,3.76351178,2657.1,2656.8,17.10806074]
["bitfinex","ETHUSD",1747924751639,5.6033068,2657.2,2656.8,17.10806074]
["bitfinex","ETHUSD",1747924751816,1.83991593,2657.2,2656.8,17.10806074]
["bitfinex","ETHUSD",1747924752141,5.092,2657.3,2657.0,3.76356313]
["bitfinex","ETHUSD",1747924752338,5.092,2657.3,2656.9,3.76370728]
["bitfinex","ETHUSD",1747924752553,5.092,2657.3,2657.0,3.76362095]
["bitfinex","ETHUSD",1747924752760,5.092,2657.3,2656.8,17.10806074]
["bitfinex","ETHUSD",1747924752963,8.85522475,2657.3,2656.8,20.87192536]
["bitfinex","ETHUSD",1747924753448,3.76413119,2656.7,2656.5,16.737]
["bitfinex","ETHUSD",1747924753648,8.85599422,2656.8,2656.6,16.737]
["bitfinex","ETHUSD",1747924753821,8.85595753,2656.8,2656.5,17.11764678]
["bitfinex","ETHUSD",1747924754023,5.092,2656.8,2656.5,16.737]
["bitfinex","ETHUSD",1747924754364,5.092,2656.8,2656.5,20.50127675]
["bitfinex","ETHUSD",1747924754570,5.092,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1747924755226,5.092,2656.8,2656.7,11.7640682]
["bitfinex","ETHUSD",1747924756352,5.092,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747924756659,5.092,2656.8,2656.7,23.0470682]
["bitfinex","ETHUSD",1747924756863,3.99210992,2656.8,2656.7,23.0470682]
["bitfinex","ETHUSD",1747924757034,2.95464617,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1747924757233,0.02,2657.9,2657.4,28.018]
["bitfinex","ETHUSD",1747924757448,0.02,2657.9,2657.2,16.247]
["bitfinex","ETHUSD",1747924757449,3.7626433,2657.8,2657.5,28.018]
["bitfinex","ETHUSD",1747924757662,3.76304612,2657.5,2657.3,16.736]
["bitfinex","ETHUSD",1747924757847,3.78245071,2657.9,2657.3,16.736]
["bitfinex","ETHUSD",1747924758057,3.78245071,2657.9,2657.4,3.76306091]
["bitfinex","ETHUSD",1747924758248,0.02,2657.9,2657.3,16.736]
["bitfinex","ETHUSD",1747924758482,3.76261242,2657.8,2657.4,28.018]
["bitfinex","ETHUSD",1747924758679,3.76269644,2657.7,2657.4,28.018]
["bitfinex","ETHUSD",1747924758864,3.76333992,2657.3,2656.9,16.734]
["bitfinex","ETHUSD",1747924759069,3.7639697,2656.8,2656.4,16.245]
["bitfinex","ETHUSD",1747924759267,2.1819,2657.2,2656.4,36.74341224]
["bitfinex","ETHUSD",1747924759440,3.98177069,2657.1,2656.6,3.76419959]
["bitfinex","ETHUSD",1747924759640,1.6319,2657.2,2656.5,11.76427227]
["bitfinex","ETHUSD",1747924759875,1.6319,2657.2,2656.4,32.979]
["bitfinex","ETHUSD",1747924760184,5.39799846,2657.5,2657.0,3.76357017]
["bitfinex","ETHUSD",1747924760381,5.39799846,2657.5,2657.0,16.734]
["bitfinex","ETHUSD",1747924760382,3.76315257,2657.4,2657.0,16.734]
["bitfinex","ETHUSD",1747924760567,3.7633647,2657.2,2657.0,16.734]
["bitfinex","ETHUSD",1747924760881,3.76314444,2657.4,2657.0,16.734]
["bitfinex","ETHUSD",1747924761043,3.76322904,2657.3,2657.0,16.734]
["bitfinex","ETHUSD",1747924761267,4.97468601,2657.4,2657.0,16.734]
["bitfinex","ETHUSD",1747924761540,4.97468601,2657.4,2657.0,20.49763516]
["bitfinex","ETHUSD",1747924761741,1.21156856,2657.4,2656.7,3.76392681]
["bitfinex","ETHUSD",1747924762078,3.76307669,2657.4,2657.1,16.733]
["bitfinex","ETHUSD",1747924762555,1.635,2657.5,2657.1,20.49648323]
["bitfinex","ETHUSD",1747924762735,1.635,2657.5,2657.1,16.733]
["bitfinex","ETHUSD",1747924762937,0.55,2657.8,2657.1,20.49647471]
["bitfinex","ETHUSD",1747924763264,0.02,2657.9,2657.2,0.03763103]
["bitfinex","ETHUSD",1747924763470,0.02,2657.9,2657.7,3.76257709]
["bitfinex","ETHUSD",1747924763675,0.02,2657.9,2657.8,16.733]
["bitfinex","ETHUSD",1747924763844,0.02,2657.9,2657.6,3.76272149]
["bitfinex","ETHUSD",1747924764184,0.02,2657.9,2657.5,16.244]
["bitfinex","ETHUSD",1747924764185,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747924764493,1.5438,2658.9,2657.9,8.0]
["bitfinex","ETHUSD",1747924764778,1.5438,2658.9,2658.1,3.76204681]
["bitfinex","ETHUSD",1747924764978,3.76113354,2658.8,2658.3,3.76178212]
["bitfinex","ETHUSD",1747924765285,1.5438,2658.9,2658.4,11.28]
["bitfinex","ETHUSD",1747924765286,3.781067,2658.9,2658.4,11.28]
["bitfinex","ETHUSD",1747924765453,3.781067,2658.9,2658.5,3.76145525]
["bitfinex","ETHUSD",1747924765454,0.02,2658.9,2658.5,3.76145525]
["bitfinex","ETHUSD",1747924765781,3.78099439,2658.9,2658.4,15.04159966]
["bitfinex","ETHUSD",1747924765977,0.77418534,2658.9,2658.5,3.76144838]
["bitfinex","ETHUSD",1747924766178,0.02,2658.9,2658.7,3.76120334]
["bitfinex","ETHUSD",1747924766386,0.02,2658.9,2658.8,16.732]
["bitfinex","ETHUSD",1747924766886,3.78099594,2658.9,2658.8,16.732]
["bitfinex","ETHUSD",1747924767080,0.02,2658.9,2658.8,17.11451653]
["bitfinex","ETHUSD",1747924767454,0.02,2658.9,2658.8,25.11451653]
["bitfinex","ETHUSD",1747924768813,5.65617837,2659.7,2659.1,3.7605586]
["bitfinex","ETHUSD",1747924768944,3.76010528,2659.5,2658.9,8.0]
["bitfinex","ETHUSD",1747924769140,3.76061298,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747924769372,3.76036746,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1747924769581,0.56562091,2659.6,2658.9,8.0]
["bitfinex","ETHUSD",1747924769884,0.24618868,2659.5,2658.9,8.0]
["bitfinex","ETHUSD",1747924770392,1.89626592,2659.7,2658.8,8.38251653]
["bitfinex","ETHUSD",1747924770599,3.76079621,2659.1,2658.8,8.38251653]
["bitfinex","ETHUSD",1747924770795,3.76137816,2658.6,2658.5,16.242]
["bitfinex","ETHUSD",1747924771099,1.5566,2658.8,2657.2,2.4770631]
["bitfinex","ETHUSD",1747924771399,3.7620242,2658.2,2657.7,3.76265063]
["bitfinex","ETHUSD",1747924771695,3.76212702,2658.1,2657.6,11.76272764]
["bitfinex","ETHUSD",1747924771897,3.76195617,2658.2,2657.6,11.76277985]
["bitfinex","ETHUSD",1747924772096,3.76209557,2658.1,2657.6,11.76271575]
["bitfinex","ETHUSD",1747924772398,3.76200493,2658.2,2657.6,3.76271575]
["bitfinex","ETHUSD",1747924772609,3.7621457,2658.1,2657.6,15.03778058]
["bitfinex","ETHUSD",1747924772811,4.51441117,2658.2,2657.7,3.76264922]
["bitfinex","ETHUSD",1747924772980,4.31127897,2658.7,2657.8,16.726]
["bitfinex","ETHUSD",1747924773186,3.76173587,2658.4,2657.9,3.76229987]
["bitfinex","ETHUSD",1747924773391,3.7618127,2658.3,2657.8,20.48846281]
["bitfinex","ETHUSD",1747924774828,3.76153804,2658.5,2657.8,16.726]
["bitfinex","ETHUSD",1747924775030,3.76180898,2658.3,2657.8,20.48844538]
["bitfinex","ETHUSD",1747924775234,3.76236192,2658.0,2657.5,4.70509313]
["bitfinex","ETHUSD",1747924775439,3.76236192,2658.0,2657.3,3.76319308]
["bitfinex","ETHUSD",1747924775440,3.7620857,2658.1,2657.1,0.02]
["bitfinex","ETHUSD",1747924775584,0.04703184,2658.0,2657.4,16.694]
["bitfinex","ETHUSD",1747924775783,3.76272086,2657.7,2657.2,21.3077249]
["bitfinex","ETHUSD",1747924776011,2.95464617,2658.3,2657.2,21.3077249]
["bitfinex","ETHUSD",1747924776012,3.7632183,2657.3,2657.2,16.237]
["bitfinex","ETHUSD",1747924776805,1.5217,2657.6,2657.2,16.237]
["bitfinex","ETHUSD",1747924776980,1.6596,2657.9,2657.2,16.62172382]
["bitfinex","ETHUSD",1747924777179,1.6596,2657.9,2657.3,3.76307673]
["bitfinex","ETHUSD",1747924777180,3.76243372,2657.9,2657.3,3.76307673]
["bitfinex","ETHUSD",1747924777482,3.76253204,2657.8,2657.4,11.275]
["bitfinex","ETHUSD",1747924777687,3.76242434,2657.9,2657.5,16.695]
["bitfinex","ETHUSD",1747924777932,1.5225,2658.2,2657.5,16.695]
["bitfinex","ETHUSD",1747924778112,3.76221837,2658.1,2657.5,23.63117424]
["bitfinex","ETHUSD",1747924778428,3.76224203,2658.0,2657.5,23.63117424]
["bitfinex","ETHUSD",1747924778983,3.7620857,2658.1,2657.5,16.695]
["bitfinex","ETHUSD",1747924779225,1.5225,2658.2,2657.5,16.695]
["bitfinex","ETHUSD",1747924779526,1.5511,2658.5,2657.6,3.76271068]
["bitfinex","ETHUSD",1747924779823,3.76166114,2658.4,2657.7,3.76264105]
["bitfinex","ETHUSD",1747924780039,3.76203201,2658.2,2657.7,3.76264105]
["bitfinex","ETHUSD",1747924780238,3.76203201,2658.2,2657.7,4.81693391]
["bitfinex","ETHUSD",1747924780395,1.5511,2658.5,2657.7,1.05429286]
["bitfinex","ETHUSD",1747924780597,3.76131375,2658.7,2658.1,3.76194459]
["bitfinex","ETHUSD",1747924780796,3.76134766,2658.7,2658.2,20.4569211]
["bitfinex","ETHUSD",1747924780999,3.76119754,2658.8,2658.3,3.76172624]
["bitfinex","ETHUSD",1747924781295,2.95464617,2658.7,2658.3,11.76170212]
["bitfinex","ETHUSD",1747924781898,6.715963,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747924782104,3.7614578,2658.6,2658.1,3.76207223]
["bitfinex","ETHUSD",1747924782302,3.76156136,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747924782658,3.76151965,2658.5,2657.8,11.76244469]
["bitfinex","ETHUSD",1747924782829,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747924783012,3.76180265,2658.3,2657.8,5.4203803]
["bitfinex","ETHUSD",1747924783217,3.7619449,2658.2,2657.9,16.694]
["bitfinex","ETHUSD",1747924783449,1.5925,2658.6,2657.1,0.02]
["bitfinex","ETHUSD",1747924783450,3.76227579,2658.0,2657.1,0.02]
["bitfinex","ETHUSD",1747924783653,3.7622963,2658.0,2657.5,11.76293416]
["bitfinex","ETHUSD",1747924783867,6.71678618,2658.1,2657.7,11.76262273]
["bitfinex","ETHUSD",1747924783868,2.95464617,2658.1,2657.7,11.76262273]
["bitfinex","ETHUSD",1747924784029,2.95464617,2658.1,2657.8,16.694]
["bitfinex","ETHUSD",1747924784233,3.76210933,2658.1,2657.8,16.694]
["bitfinex","ETHUSD",1747924784428,3.76180895,2658.3,2657.8,20.45646796]
["bitfinex","ETHUSD",1747924784643,6.71621906,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1747924784953,6.71621906,2658.5,2657.8,19.91592114]
["bitfinex","ETHUSD",1747924784954,2.95464617,2658.5,2657.9,19.275]
["bitfinex","ETHUSD",1747924785173,3.76167897,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747924785524,6.71622485,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747924785724,3.76166606,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747924786060,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747924786239,3.76180265,2658.3,2658.2,16.694]
["bitfinex","ETHUSD",1747924786418,3.7620857,2658.1,2657.9,8.0]
["bitfinex","ETHUSD",1747924786619,3.76202073,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747924787440,3.76202073,2658.2,2658.0,16.694]
["bitfinex","ETHUSD",1747924787655,3.76191857,2658.3,2658.0,16.694]
["bitfinex","ETHUSD",1747924787862,6.71621096,2658.5,2658.0,16.694]
["bitfinex","ETHUSD",1747924788075,3.76166114,2658.4,2658.0,16.694]
["bitfinex","ETHUSD",1747924788276,3.7620857,2658.1,2658.0,24.694]
["bitfinex","ETHUSD",1747924788645,3.7620857,2658.1,2658.0,16.694]
["bitfinex","ETHUSD",1747924789383,3.76246049,2657.9,2657.7,16.694]
["bitfinex","ETHUSD",1747924789774,2.95464617,2658.1,2657.7,16.694]
["bitfinex","ETHUSD",1747924789970,3.76251034,2657.8,2657.7,24.694]
["bitfinex","ETHUSD",1747924790770,7.46964602,2657.8,2657.7,16.694]
["bitfinex","ETHUSD",1747924791042,2.95464617,2657.8,2657.7,16.694]
["bitfinex","ETHUSD",1747924791260,6.71715651,2657.8,2657.7,16.694]
["bitfinex","ETHUSD",1747924792498,2.95464617,2657.8,2657.7,16.694]
["bitfinex","ETHUSD",1747924792639,2.95464617,2657.8,2657.7,28.45665191]
["bitfinex","ETHUSD",1747924793091,3.7620106,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747924793239,3.7620106,2658.2,2657.8,23.03849164]
["bitfinex","ETHUSD",1747924793452,3.76196333,2658.2,2657.8,19.276]
["bitfinex","ETHUSD",1747924793683,3.76187849,2658.3,2657.8,23.0384309]
["bitfinex","ETHUSD",1747924793999,2.95464617,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747924794150,1.5508,2659.0,2657.9,11.76233196]
["bitfinex","ETHUSD",1747924794347,2.95464617,2659.1,2658.1,8.0]
["bitfinex","ETHUSD",1747924794549,2.95464617,2659.1,2658.0,3.76222723]
["bitfinex","ETHUSD",1747924794550,2.95464617,2659.1,2658.7,3.76112941]
["bitfinex","ETHUSD",1747924794747,2.95464617,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1747924794977,2.95464617,2659.1,2658.8,8.37715273]
["bitfinex","ETHUSD",1747924795199,1.5508,2659.3,2658.8,8.37715273]
["bitfinex","ETHUSD",1747924795361,3.76064118,2659.2,2658.8,8.37715273]
["bitfinex","ETHUSD",1747924795697,6.71494385,2659.4,2658.8,8.37715273]
["bitfinex","ETHUSD",1747924795698,3.76067687,2659.1,2658.8,8.37715273]
["bitfinex","ETHUSD",1747924796005,4.54464617,2659.0,2658.1,8.0]
["bitfinex","ETHUSD",1747924796184,3.76203368,2658.2,2658.0,16.238]
["bitfinex","ETHUSD",1747924796361,3.76203368,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747924796559,3.76187509,2658.3,2658.0,16.238]
["bitfinex","ETHUSD",1747924797001,3.76187486,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1747924797503,3.76169958,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747924797654,3.76181297,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1747924797855,3.76187439,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1747924798284,3.76170426,2658.4,2658.0,16.60842189]
["bitfinex","ETHUSD",1747924798583,3.76167229,2658.4,2658.0,16.60842189]
["bitfinex","ETHUSD",1747924798780,3.76190145,2658.3,2658.0,16.60842189]
["bitfinex","ETHUSD",1747924798951,6.71606381,2658.6,2658.0,16.60842189]
["bitfinex","ETHUSD",1747924799155,3.76166527,2658.4,2658.0,16.60842189]
["bitfinex","ETHUSD",1747924799899,6.71610731,2658.6,2658.1,3.76206753]
["bitfinex","ETHUSD",1747924800087,2.95464617,2658.6,2658.2,3.76192133]
["bitfinex","ETHUSD",1747924800286,6.7160264,2658.6,2658.2,11.276]
["bitfinex","ETHUSD",1747924800863,6.7160264,2658.6,2658.2,15.03788015]
["bitfinex","ETHUSD",1747924800864,2.95464617,2658.6,2658.2,15.03788015]
["bitfinex","ETHUSD",1747924801060,2.95464617,2658.6,2658.2,14.81684247]
["bitfinex","ETHUSD",1747924801261,2.95464617,2658.6,2658.1,8.0]
["bitfinex","ETHUSD",1747924801597,2.95464617,2658.6,2658.2,16.694]
["bitfinex","ETHUSD",1747924801598,3.76175113,2658.4,2658.2,16.694]
["bitfinex","ETHUSD",1747924802097,3.7616158,2658.5,2658.2,16.694]
["bitfinex","ETHUSD",1747924802304,3.76163299,2658.5,2658.2,16.694]
["bitfinex","ETHUSD",1747924802682,2.95464617,2658.6,2658.2,20.45583431]
["bitfinex","ETHUSD",1747924802880,2.95464617,2658.6,2658.3,3.76180265]
["bitfinex","ETHUSD",1747924803189,6.71602597,2658.6,2658.2,16.694]
["bitfinex","ETHUSD",1747924803397,3.76158612,2658.5,2658.3,27.969]
["bitfinex","ETHUSD",1747924804480,2.95464617,2658.6,2658.3,27.969]
["bitfinex","ETHUSD",1747924804926,3.76082061,2659.0,2658.3,27.969]
["bitfinex","ETHUSD",1747924805124,0.37608206,2659.0,2658.3,27.969]
["bitfinex","ETHUSD",1747924805328,0.55,2659.2,2658.3,27.969]
["bitfinex","ETHUSD",1747924805528,4.51154617,2659.3,2658.3,27.969]
["bitfinex","ETHUSD",1747924805529,3.76103301,2658.9,2658.4,3.76158121]
["bitfinex","ETHUSD",1747924805683,3.76111896,2658.8,2658.3,31.73073352]
["bitfinex","ETHUSD",1747924805883,3.76100629,2658.9,2658.4,3.76165353]
["bitfinex","ETHUSD",1747924806086,3.76116507,2658.8,2658.3,31.73076358]
["bitfinex","ETHUSD",1747924806321,3.76131771,2658.7,2658.3,27.969]
["bitfinex","ETHUSD",1747924806589,3.76145893,2658.6,2658.4,27.93]
["bitfinex","ETHUSD",1747924806818,0.55,2659.1,2658.4,27.93]
["bitfinex","ETHUSD",1747924807023,3.76106408,2658.9,2658.4,3.76165489]
["bitfinex","ETHUSD",1747924807243,3.76059022,2659.2,2658.7,3.76117221]
["bitfinex","ETHUSD",1747924807523,3.76065795,2659.2,2658.7,3.76117221]
["bitfinex","ETHUSD",1747924807744,3.76095377,2658.9,2658.8,11.274]
["bitfinex","ETHUSD",1747924808202,3.76159983,2658.5,2658.3,16.654]
["bitfinex","ETHUSD",1747924808536,0.37615998,2658.5,2658.2,16.654]
["bitfinex","ETHUSD",1747924808686,2.95464617,2658.9,2658.3,17.03217131]
["bitfinex","ETHUSD",1747924808887,3.76127741,2658.7,2658.3,16.654]
["bitfinex","ETHUSD",1747924809291,2.95464617,2658.9,2658.3,16.654]
["bitfinex","ETHUSD",1747924809650,3.76151965,2658.5,2658.4,16.654]
["bitfinex","ETHUSD",1747924809787,0.80728088,2658.5,2658.1,16.654]
["bitfinex","ETHUSD",1747924809991,3.76145924,2658.6,2658.1,20.41598901]
["bitfinex","ETHUSD",1747924810558,3.76166837,2658.4,2658.1,17.03554941]
["bitfinex","ETHUSD",1747924810688,3.76166837,2658.4,2658.2,16.654]
["bitfinex","ETHUSD",1747924810890,6.715769,2658.8,2658.2,16.654]
["bitfinex","ETHUSD",1747924811191,3.76171064,2658.4,2658.2,16.654]
["bitfinex","ETHUSD",1747924811727,3.76171064,2658.4,2658.3,16.654]
["bitfinex","ETHUSD",1747924811930,3.70696539,2658.4,2657.8,16.235]
["bitfinex","ETHUSD",1747924812135,3.76265191,2657.7,2657.6,0.37929439]
["bitfinex","ETHUSD",1747924812302,3.76307669,2657.4,2657.1,16.674]
["bitfinex","ETHUSD",1747924813144,0.55,2657.8,2657.1,0.02]
["bitfinex","ETHUSD",1747924813340,3.76280844,2657.6,2657.1,3.78345039]
["bitfinex","ETHUSD",1747924813513,3.76280844,2657.6,2657.1,3.7834659]
["bitfinex","ETHUSD",1747924813909,3.76294874,2657.5,2657.1,0.02]
["bitfinex","ETHUSD",1747924814357,0.55,2657.8,2657.1,3.78347904]
["bitfinex","ETHUSD",1747924814554,3.76198436,2658.2,2657.1,3.78347904]
["bitfinex","ETHUSD",1747924814555,1.5193,2658.2,2657.3,16.85809973]
["bitfinex","ETHUSD",1747924814713,3.76217447,2658.1,2657.4,3.76307669]
["bitfinex","ETHUSD",1747924814911,3.76244317,2657.9,2657.5,18.37740496]
["bitfinex","ETHUSD",1747924815126,3.7623608,2658.0,2657.5,18.37740496]
["bitfinex","ETHUSD",1747924815451,1.5193,2658.5,2657.5,18.37740496]
["bitfinex","ETHUSD",1747924815663,3.76196943,2658.2,2657.7,3.76256398]
["bitfinex","ETHUSD",1747924816019,0.55,2658.4,2657.3,0.37602461]
["bitfinex","ETHUSD",1747924816248,0.20693,2658.3,2657.4,27.93]
["bitfinex","ETHUSD",1747924816452,0.20693,2658.3,2657.7,3.76264085]
["bitfinex","ETHUSD",1747924816453,3.76194417,2658.2,2657.7,3.76264085]
["bitfinex","ETHUSD",1747924816823,3.76188589,2658.3,2657.4,27.93]
["bitfinex","ETHUSD",1747924817028,1.5193,2658.5,2657.7,3.76258906]
["bitfinex","ETHUSD",1747924817237,3.76201489,2658.2,2657.7,3.76257679]
["bitfinex","ETHUSD",1747924817563,0.55,2658.4,2657.3,0.37116121]
["bitfinex","ETHUSD",1747924817809,1.5002,2657.7,2657.1,16.236]
["bitfinex","ETHUSD",1747924817946,3.76335992,2657.2,2657.1,16.236]
["bitfinex","ETHUSD",1747924818148,2.95464617,2657.5,2657.1,16.6130634]
["bitfinex","ETHUSD",1747924818383,3.76335992,2657.2,2657.1,16.236]
["bitfinex","ETHUSD",1747924818680,6.71766576,2657.5,2657.1,16.236]
["bitfinex","ETHUSD",1747924818872,3.76325658,2657.3,2657.1,16.236]
["bitfinex","ETHUSD",1747924819038,6.7176342,2657.5,2657.1,16.236]
["bitfinex","ETHUSD",1747924819039,6.71768153,2657.5,2657.1,16.236]
["bitfinex","ETHUSD",1747924819239,2.95464617,2657.5,2657.1,16.236]
["bitfinex","ETHUSD",1747924819468,2.95464617,2657.5,2657.1,19.98602344]
["bitfinex","ETHUSD",1747924819640,6.71674082,2658.1,2657.6,3.76271773]
["bitfinex","ETHUSD",1747924819858,3.76196848,2658.2,2657.7,31.6945506]
["bitfinex","ETHUSD",1747924820055,2.95464617,2658.4,2657.8,3.76245619]
["bitfinex","ETHUSD",1747924820283,2.10313308,2658.6,2658.1,3.76207854]
["bitfinex","ETHUSD",1747924820484,0.44573308,2658.6,2658.2,16.656]
["bitfinex","ETHUSD",1747924820647,0.44573308,2658.6,2658.3,11.276]
["bitfinex","ETHUSD",1747924820851,3.76166114,2658.4,2658.3,11.276]
["bitfinex","ETHUSD",1747924821065,3.76166114,2658.4,2658.3,16.656]
["bitfinex","ETHUSD",1747924821947,3.76109523,2658.8,2658.3,16.656]
["bitfinex","ETHUSD",1747924822256,5.38211408,2658.9,2658.3,20.4177142]
["bitfinex","ETHUSD",1747924822585,5.38211408,2658.9,2658.3,19.82537142]
["bitfinex","ETHUSD",1747924822586,0.02,2658.9,2658.3,19.82537142]
["bitfinex","ETHUSD",1747924822747,0.02,2658.9,2657.2,18.26328499]
["bitfinex","ETHUSD",1747924822952,3.76217185,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747924823258,0.55,2658.2,2657.1,20.35673353]
["bitfinex","ETHUSD",1747924823588,3.76246313,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747924823878,3.76194417,2658.2,2657.4,8.0]
["bitfinex","ETHUSD",1747924824083,3.76261163,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747924824386,3.76251034,2657.8,2657.2,31.693274]
["bitfinex","ETHUSD",1747924824684,3.76252803,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747924825045,0.55,2658.2,2657.3,8.0]
["bitfinex","ETHUSD",1747924825046,3.76227684,2658.0,2657.4,7.39357436]
["bitfinex","ETHUSD",1747924825286,3.76211193,2658.1,2657.4,3.80057436]
["bitfinex","ETHUSD",1747924825465,0.55,2658.2,2657.5,3.76283227]
["bitfinex","ETHUSD",1747924825664,3.76229816,2658.0,2657.5,3.76283227]
["bitfinex","ETHUSD",1747924825961,3.50464617,2658.0,2657.2,16.655]
["bitfinex","ETHUSD",1747924826271,0.55,2657.9,2657.3,11.275]
["bitfinex","ETHUSD",1747924826599,3.30511079,2657.8,2657.2,20.41935248]
["bitfinex","ETHUSD",1747924826779,2.95464617,2657.8,2657.3,11.76312849]
["bitfinex","ETHUSD",1747924826949,2.95464617,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747924827448,6.71720933,2657.8,2657.3,11.76321588]
["bitfinex","ETHUSD",1747924827760,1.5436,2658.2,2657.4,8.0]
["bitfinex","ETHUSD",1747924827960,3.76191975,2658.3,2657.7,3.76257024]
["bitfinex","ETHUSD",1747924828192,3.76196999,2658.2,2657.8,27.933]
["bitfinex","ETHUSD",1747924828373,2.95464617,2658.4,2657.9,8.03761938]
["bitfinex","ETHUSD",1747924828701,2.95464617,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1747924828875,0.02,2658.9,2658.6,3.76131406]
["bitfinex","ETHUSD",1747924829076,0.02,2658.9,2658.7,3.76115689]
["bitfinex","ETHUSD",1747924829263,0.02,2658.9,2658.8,20.41809523]
["bitfinex","ETHUSD",1747924829605,0.02,2658.9,2658.8,28.41809523]
["bitfinex","ETHUSD",1747924829945,0.02,2658.9,2658.8,24.657]
["bitfinex","ETHUSD",1747924830303,3.78095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747924830462,3.76109523,2658.8,2658.7,16.657]
["bitfinex","ETHUSD",1747924830650,4.32241471,2658.9,2658.7,24.657]
["bitfinex","ETHUSD",1747924831492,0.02,2658.9,2658.7,24.657]
["bitfinex","ETHUSD",1747924832068,3.78105249,2658.9,2658.7,24.657]
["bitfinex","ETHUSD",1747924832291,3.76109523,2658.8,2658.7,24.657]
["bitfinex","ETHUSD",1747924832478,0.02,2658.9,2658.7,24.657]
["bitfinex","ETHUSD",1747924833542,0.02,2658.9,2658.7,28.80003913]
["bitfinex","ETHUSD",1747924833686,0.02,2658.9,2658.7,25.03886767]
["bitfinex","ETHUSD",1747924834615,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747924834826,2.95464617,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747924835016,0.02,2659.9,2659.7,3.75982253]
["bitfinex","ETHUSD",1747924835188,0.44573308,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1747924835389,0.59431078,2660.5,2660.3,3.75888364]
["bitfinex","ETHUSD",1747924835623,0.59431078,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1747924836093,0.59431078,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1747924836506,0.59431078,2660.5,2660.4,11.75883325]
["bitfinex","ETHUSD",1747924836826,0.59431078,2660.5,2660.4,23.02983325]
["bitfinex","ETHUSD",1747924837029,1.91626592,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747924837331,1.91626592,2660.9,2660.8,16.607]
["bitfinex","ETHUSD",1747924837533,5.67439286,2660.9,2660.8,16.607]
["bitfinex","ETHUSD",1747924837917,1.91626592,2660.9,2660.8,16.607]
["bitfinex","ETHUSD",1747924838235,3.7585507,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747924838535,3.7585507,2660.6,2659.5,16.607]
["bitfinex","ETHUSD",1747924838536,3.7590489,2660.3,2659.5,16.607]
["bitfinex","ETHUSD",1747924838701,3.75911944,2660.2,2659.6,8.0]
["bitfinex","ETHUSD",1747924838905,3.75911944,2660.2,2659.7,3.75974675]
["bitfinex","ETHUSD",1747924839130,3.75929427,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747924839306,3.75940264,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747924839644,1.55,2660.2,2659.6,8.0]
["bitfinex","ETHUSD",1747924839946,0.55,2660.4,2659.6,12.12776189]
["bitfinex","ETHUSD",1747924840109,3.7590055,2660.3,2659.6,14.58843313]
["bitfinex","ETHUSD",1747924840308,3.7590055,2660.3,2659.6,0.36781616]
["bitfinex","ETHUSD",1747924840309,0.55,2660.3,2659.6,0.36781616]
["bitfinex","ETHUSD",1747924840513,3.75982253,2659.7,2659.6,16.605]
["bitfinex","ETHUSD",1747924840713,1.55,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747924840910,3.7596256,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747924841124,1.55,2660.2,2659.6,24.605]
["bitfinex","ETHUSD",1747924841295,6.7589299,2662.0,2659.7,10.4605]
["bitfinex","ETHUSD",1747924841296,1.55,2660.5,2659.7,10.4605]
["bitfinex","ETHUSD",1747924841492,3.75837051,2660.8,2659.7,14.22024133]
["bitfinex","ETHUSD",1747924841697,1.532,2660.9,2659.7,10.4605]
["bitfinex","ETHUSD",1747924841938,3.75859701,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747924842136,3.75859701,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747924842436,1.532,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747924842621,0.02,2660.9,2660.4,14.9596138]
["bitfinex","ETHUSD",1747924842805,3.75834605,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747924843140,3.75891815,2660.4,2660.3,24.603]
["bitfinex","ETHUSD",1747924843341,3.75873414,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1747924843523,1.6271,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1747924843838,3.75869197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1747924844039,3.75861627,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747924844228,0.57,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747924844229,3.75836899,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747924844912,0.02,2660.9,2660.4,10.83620256]
["bitfinex","ETHUSD",1747924845102,0.02,2660.9,2660.6,3.7584567]
["bitfinex","ETHUSD",1747924845298,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747924845504,0.02,2660.9,2660.8,24.603]
["bitfinex","ETHUSD",1747924845714,0.02,2660.9,2660.6,16.603]
["bitfinex","ETHUSD",1747924846043,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747924846195,3.75826819,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1747924846397,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747924846802,0.02,2660.9,2660.7,10.4603]
["bitfinex","ETHUSD",1747924847046,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747924848960,4.59044617,2662.0,2660.7,6.21866052]
["bitfinex","ETHUSD",1747924849286,3.7582136,2660.9,2660.5,16.599]
["bitfinex","ETHUSD",1747924849443,0.55,2661.5,2660.6,20.35751775]
["bitfinex","ETHUSD",1747924849620,3.7574209,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747924849825,3.75773814,2661.2,2660.8,11.75002344]
["bitfinex","ETHUSD",1747924850038,0.55,2661.5,2660.8,11.75002344]
["bitfinex","ETHUSD",1747924850258,3.75805083,2661.0,2660.9,8.0]
["bitfinex","ETHUSD",1747924850464,3.75805083,2661.0,2660.9,24.96603964]
["bitfinex","ETHUSD",1747924850960,4.30729112,2661.5,2660.9,24.96603964]
["bitfinex","ETHUSD",1747924850961,3.75768318,2661.3,2660.9,24.96603964]
["bitfinex","ETHUSD",1747924851163,5.30739619,2661.6,2661.0,11.75786712]
["bitfinex","ETHUSD",1747924851337,3.75763306,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747924851565,3.75763306,2661.3,2661.0,10.87242171]
["bitfinex","ETHUSD",1747924851752,3.75748323,2661.4,2661.1,16.599]
["bitfinex","ETHUSD",1747924851930,1.5502,2661.6,2661.1,16.599]
["bitfinex","ETHUSD",1747924851931,3.75765637,2661.3,2661.1,16.599]
["bitfinex","ETHUSD",1747924852669,3.757007,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747924852837,3.75731159,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747924853358,3.75719781,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747924853556,3.75729321,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747924853873,2.95464617,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747924854073,3.83393988,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747924854244,2.0817,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747924854245,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747924854643,5.36031691,2662.6,2662.0,3.75649627]
["bitfinex","ETHUSD",1747924854968,3.75613726,2662.4,2662.1,16.598]
["bitfinex","ETHUSD",1747924855272,3.75613726,2662.4,2661.6,3.75710514]
["bitfinex","ETHUSD",1747924855273,0.04695002,2662.3,2661.3,30.722]
["bitfinex","ETHUSD",1747924855489,3.7569974,2661.7,2661.6,16.596]
["bitfinex","ETHUSD",1747924855661,3.7574209,2661.4,2661.3,16.222]
["bitfinex","ETHUSD",1747924855862,3.7574209,2661.4,2661.3,32.818]
["bitfinex","ETHUSD",1747924856898,0.7513868,2661.7,2661.3,16.222]
["bitfinex","ETHUSD",1747924857110,3.7574209,2661.4,2661.3,32.818]
["bitfinex","ETHUSD",1747924857249,8.87694097,2663.4,2661.3,32.818]
["bitfinex","ETHUSD",1747924857452,3.7570501,2661.7,2661.3,32.818]
["bitfinex","ETHUSD",1747924857651,3.75691768,2661.8,2661.3,36.57556077]
["bitfinex","ETHUSD",1747924857918,3.7570169,2661.7,2661.3,32.818]
["bitfinex","ETHUSD",1747924858125,3.75722114,2661.6,2661.3,16.222]
["bitfinex","ETHUSD",1747924858324,3.75727972,2661.5,2661.3,16.222]
["bitfinex","ETHUSD",1747924858495,3.7574209,2661.4,2661.3,16.222]
["bitfinex","ETHUSD",1747924858702,3.7574209,2661.4,2661.3,32.817]
["bitfinex","ETHUSD",1747924859741,3.75734716,2661.5,2661.3,32.817]
["bitfinex","ETHUSD",1747924859941,3.75731767,2661.5,2661.3,32.817]
["bitfinex","ETHUSD",1747924860121,3.7574209,2661.4,2661.3,32.817]
["bitfinex","ETHUSD",1747924860333,4.50889313,2661.4,2661.3,32.817]
["bitfinex","ETHUSD",1747924861046,3.7574209,2661.4,2661.3,32.817]
["bitfinex","ETHUSD",1747924861547,3.75711888,2661.7,2661.3,32.817]
["bitfinex","ETHUSD",1747924861843,1.5563,2662.0,2661.3,32.817]
["bitfinex","ETHUSD",1747924862025,1.6662,2662.6,2661.4,8.03756843]
["bitfinex","ETHUSD",1747924862227,1.6862,2662.9,2662.2,3.75616851]
["bitfinex","ETHUSD",1747924862425,1.6862,2662.9,2662.4,3.75594018]
["bitfinex","ETHUSD",1747924862631,3.77537845,2662.9,2662.4,3.75600124]
["bitfinex","ETHUSD",1747924862863,0.02,2662.9,2662.4,3.75592831]
["bitfinex","ETHUSD",1747924863038,0.02,2662.9,2662.4,8.58734886]
["bitfinex","ETHUSD",1747924863209,0.02,2662.9,2662.5,3.7557867]
["bitfinex","ETHUSD",1747924863547,0.02,2662.9,2662.5,3.7558343]
["bitfinex","ETHUSD",1747924863947,0.02,2662.9,2662.7,3.75551489]
["bitfinex","ETHUSD",1747924864152,0.02,2662.9,2662.8,40.02054589]
["bitfinex","ETHUSD",1747924864322,0.02,2662.9,2662.8,39.98299688]
["bitfinex","ETHUSD",1747924865044,0.02,2662.9,2662.8,24.591]
["bitfinex","ETHUSD",1747924865207,0.02,2662.9,2662.8,39.60744539]
["bitfinex","ETHUSD",1747924866246,0.02,2662.9,2662.8,35.852]
["bitfinex","ETHUSD",1747924866549,0.02,2662.9,2662.8,39.60744539]
["bitfinex","ETHUSD",1747924867921,0.02,2662.9,2662.8,16.554]
["bitfinex","ETHUSD",1747924868123,0.02,2662.9,2662.8,20.30944539]
["bitfinex","ETHUSD",1747924868330,0.02,2662.9,2662.8,22.75408022]
["bitfinex","ETHUSD",1747924869043,0.02,2662.9,2662.8,18.99863483]
["bitfinex","ETHUSD",1747924869342,0.02,2662.9,2662.8,11.259]
["bitfinex","ETHUSD",1747924869543,0.02,2662.9,2662.8,31.56844539]
["bitfinex","ETHUSD",1747924869750,3.75544539,2662.8,2662.7,0.38133572]
["bitfinex","ETHUSD",1747924869932,3.77535618,2662.9,2662.7,16.551]
["bitfinex","ETHUSD",1747924870246,0.02,2662.9,2662.7,16.551]
["bitfinex","ETHUSD",1747924870417,0.02,2662.9,2662.7,16.93545954]
["bitfinex","ETHUSD",1747924870743,9.5394,2663.8,2662.7,16.93545954]
["bitfinex","ETHUSD",1747924870947,3.75473427,2663.4,2662.8,3.75544539]
["bitfinex","ETHUSD",1747924871145,3.75473427,2663.4,2662.9,3.75529363]
["bitfinex","ETHUSD",1747924871514,3.75448731,2663.5,2663.0,15.01212785]
["bitfinex","ETHUSD",1747924871709,3.7546137,2663.4,2663.0,11.257]
["bitfinex","ETHUSD",1747924871941,3.75434458,2663.6,2663.0,15.01208908]
["bitfinex","ETHUSD",1747924872246,3.75468967,2663.4,2663.0,11.257]
["bitfinex","ETHUSD",1747924872447,3.75502234,2663.1,2662.7,0.38445954]
["bitfinex","ETHUSD",1747924872610,3.75530357,2663.0,2662.8,16.551]
["bitfinex","ETHUSD",1747924872808,3.75544539,2662.8,2662.7,0.38319969]
["bitfinex","ETHUSD",1747924873010,5.3440541,2663.3,2662.3,16.218]
["bitfinex","ETHUSD",1747924873011,3.75583766,2662.6,2662.3,16.218]
["bitfinex","ETHUSD",1747924873325,3.75547011,2662.8,2662.6,16.549]
["bitfinex","ETHUSD",1747924873749,1.5893,2663.3,2662.6,20.67873168]
["bitfinex","ETHUSD",1747924873978,1.5006,2663.8,2662.7,0.03754656]
["bitfinex","ETHUSD",1747924874181,1.5006,2663.8,2662.6,18.99088027]
["bitfinex","ETHUSD",1747924874380,3.75421831,2663.7,2663.2,3.75479815]
["bitfinex","ETHUSD",1747924874531,5.25476405,2663.8,2663.3,20.30373925]
["bitfinex","ETHUSD",1747924874731,3.75425858,2663.7,2663.3,16.549]
["bitfinex","ETHUSD",1747924874932,3.75453947,2663.5,2663.2,16.549]
["bitfinex","ETHUSD",1747924875165,3.75443057,2663.6,2663.2,16.549]
["bitfinex","ETHUSD",1747924875552,1.5006,2663.8,2663.2,16.549]
["bitfinex","ETHUSD",1747924875870,3.75488827,2663.2,2662.7,3.75548974]
["bitfinex","ETHUSD",1747924876071,3.75417652,2663.7,2662.9,16.548]
["bitfinex","ETHUSD",1747924876279,3.75444425,2663.6,2663.0,3.75507125]
["bitfinex","ETHUSD",1747924876478,3.75431867,2663.6,2662.9,20.30323356]
["bitfinex","ETHUSD",1747924876645,0.58247765,2663.7,2662.9,16.548]
["bitfinex","ETHUSD",1747924876845,3.75453491,2663.5,2663.0,3.75516193]
["bitfinex","ETHUSD",1747924877046,3.7548874,2663.2,2662.9,16.548]
["bitfinex","ETHUSD",1747924877376,3.75479441,2663.3,2662.9,16.548]
["bitfinex","ETHUSD",1747924877778,3.75451984,2663.5,2662.9,20.30328954]
["bitfinex","ETHUSD",1747924878092,3.75443978,2663.6,2663.1,3.75490954]
["bitfinex","ETHUSD",1747924878236,3.75443978,2663.6,2663.1,3.75502234]
["bitfinex","ETHUSD",1747924878434,0.02,2663.9,2663.0,0.97767003]
["bitfinex","ETHUSD",1747924878672,0.02,2663.9,2663.5,3.75442842]
["bitfinex","ETHUSD",1747924878939,0.02,2663.9,2663.6,16.548]
["bitfinex","ETHUSD",1747924879436,3.77397516,2663.9,2663.6,16.548]
["bitfinex","ETHUSD",1747924879874,0.02,2663.9,2663.6,16.548]
["bitfinex","ETHUSD",1747924880352,3.77389636,2663.9,2663.6,16.548]
["bitfinex","ETHUSD",1747924880549,0.02,2663.9,2663.6,16.548]
["bitfinex","ETHUSD",1747924880954,0.02,2663.9,2663.7,3.7540912]
["bitfinex","ETHUSD",1747924881369,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747924883376,5.25908236,2664.7,2663.7,2.40564938]
["bitfinex","ETHUSD",1747924883551,3.75328531,2664.4,2663.8,3.75403558]
["bitfinex","ETHUSD",1747924883752,3.75311979,2664.5,2663.9,3.75387082]
["bitfinex","ETHUSD",1747924883940,3.75300777,2664.6,2664.0,3.75368752]
["bitfinex","ETHUSD",1747924884135,3.75300777,2664.6,2664.1,27.799]
["bitfinex","ETHUSD",1747924884335,3.75328377,2664.4,2664.1,27.799]
["bitfinex","ETHUSD",1747924884531,3.75318998,2664.5,2664.1,27.799]
["bitfinex","ETHUSD",1747924884778,3.75297276,2664.6,2664.1,31.55258996]
["bitfinex","ETHUSD",1747924885080,3.75334536,2664.3,2664.1,27.799]
["bitfinex","ETHUSD",1747924885291,3.7532245,2664.4,2664.1,27.799]
["bitfinex","ETHUSD",1747924885584,0.9011982,2664.6,2664.1,31.55259598]
["bitfinex","ETHUSD",1747924885750,3.75308339,2664.5,2664.1,27.799]
["bitfinex","ETHUSD",1747924886154,3.75326538,2664.4,2664.1,27.799]
["bitfinex","ETHUSD",1747924886339,0.02,2664.9,2664.1,28.16575329]
["bitfinex","ETHUSD",1747924886545,3.75267331,2664.8,2664.1,28.16575329]
["bitfinex","ETHUSD",1747924886745,3.75304619,2664.6,2664.1,28.16575329]
["bitfinex","ETHUSD",1747924886946,3.75304619,2664.6,2664.1,31.91936323]
["bitfinex","ETHUSD",1747924887252,0.02,2664.9,2664.4,3.75310282]
["bitfinex","ETHUSD",1747924887468,0.02,2664.9,2664.3,3.75331862]
["bitfinex","ETHUSD",1747924887781,0.02,2664.9,2664.4,16.542]
["bitfinex","ETHUSD",1747924888000,3.75363899,2664.1,2663.3,19.96173522]
["bitfinex","ETHUSD",1747924888201,0.55,2664.2,2663.7,16.542]
["bitfinex","ETHUSD",1747924888405,3.75403558,2663.8,2663.7,16.542]
["bitfinex","ETHUSD",1747924888699,3.75417652,2663.7,2663.6,0.36701582]
["bitfinex","ETHUSD",1747924888899,3.75459938,2663.4,2663.3,16.207]
["bitfinex","ETHUSD",1747924889098,5.30042745,2663.8,2663.3,16.207]
["bitfinex","ETHUSD",1747924889257,3.75417652,2663.7,2663.3,16.207]
["bitfinex","ETHUSD",1747924889457,3.75432332,2663.6,2663.3,16.207]
["bitfinex","ETHUSD",1747924889658,3.75448896,2663.5,2663.3,16.58916751]
["bitfinex","ETHUSD",1747924889857,0.3754489,2663.5,2662.3,3.75605813]
["bitfinex","ETHUSD",1747924890058,3.75444995,2663.6,2663.0,3.75505337]
["bitfinex","ETHUSD",1747924890316,5.30035403,2663.8,2663.3,3.75472317]
["bitfinex","ETHUSD",1747924890523,1.589,2664.2,2663.4,11.251]
["bitfinex","ETHUSD",1747924890677,1.589,2664.2,2663.5,16.2385349]
["bitfinex","ETHUSD",1747924890862,1.589,2664.2,2663.6,16.543]
["bitfinex","ETHUSD",1747924891065,1.5321,2664.7,2663.7,3.2744]
["bitfinex","ETHUSD",1747924891263,1.5321,2664.7,2663.6,16.543]
["bitfinex","ETHUSD",1747924891264,0.55,2664.4,2663.6,16.543]
["bitfinex","ETHUSD",1747924891464,0.55,2664.5,2663.5,16.201]
["bitfinex","ETHUSD",1747924891465,1.5321,2664.1,2663.7,16.543]
["bitfinex","ETHUSD",1747924892005,3.75377088,2664.0,2663.7,16.543]
["bitfinex","ETHUSD",1747924892191,5.28578319,2664.1,2663.7,16.543]
["bitfinex","ETHUSD",1747924892397,1.5321,2664.1,2663.7,16.543]
["bitfinex","ETHUSD",1747924892701,1.5678,2664.4,2663.8,3.75391778]
["bitfinex","ETHUSD",1747924892901,3.75333108,2664.3,2663.7,23.57149861]
["bitfinex","ETHUSD",1747924893109,3.75358722,2664.2,2663.7,23.57154671]
["bitfinex","ETHUSD",1747924893267,3.75358081,2664.2,2663.7,23.57151134]
["bitfinex","ETHUSD",1747924893467,1.5137,2664.7,2663.7,23.57151134]
["bitfinex","ETHUSD",1747924893468,1.5137,2664.7,2663.7,19.8174]
["bitfinex","ETHUSD",1747924893710,3.75321865,2664.4,2663.7,19.8174]
["bitfinex","ETHUSD",1747924893889,3.75361177,2664.2,2663.7,16.543]
["bitfinex","ETHUSD",1747924894068,3.75338402,2664.3,2663.7,16.543]
["bitfinex","ETHUSD",1747924894267,3.75313861,2664.5,2663.8,3.75394801]
["bitfinex","ETHUSD",1747924894460,3.75353691,2664.2,2663.7,20.29711108]
["bitfinex","ETHUSD",1747924894664,3.75363927,2664.1,2663.7,16.543]
["bitfinex","ETHUSD",1747924894896,1.6357,2664.1,2663.7,16.543]
["bitfinex","ETHUSD",1747924895263,3.75392909,2663.9,2663.7,16.543]
["bitfinex","ETHUSD",1747924895513,3.75382144,2664.0,2663.7,16.543]
["bitfinex","ETHUSD",1747924895855,1.5225,2664.4,2663.7,17.83190408]
["bitfinex","ETHUSD",1747924895997,1.5225,2664.4,2664.0,3.75368698]
["bitfinex","ETHUSD",1747924896347,3.75353735,2664.2,2663.7,21.58601615]
["bitfinex","ETHUSD",1747924896505,3.75346356,2664.3,2663.7,21.58599152]
["bitfinex","ETHUSD",1747924896840,3.75346356,2664.3,2663.8,3.75396609]
["bitfinex","ETHUSD",1747924897040,3.7535491,2664.2,2663.7,21.58601119]
["bitfinex","ETHUSD",1747924897239,3.75270798,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747924897540,0.02,2664.9,2664.3,24.508]
["bitfinex","ETHUSD",1747924897750,0.02,2664.9,2664.3,16.508]
["bitfinex","ETHUSD",1747924897909,3.75302013,2664.6,2664.3,16.508]
["bitfinex","ETHUSD",1747924898245,3.75309315,2664.5,2664.3,16.508]
["bitfinex","ETHUSD",1747924898396,3.75341305,2664.3,2663.9,19.251]
["bitfinex","ETHUSD",1747924898597,3.75355288,2664.2,2664.0,16.508]
["bitfinex","ETHUSD",1747924898847,3.75341305,2664.3,2664.0,16.508]
["bitfinex","ETHUSD",1747924899145,3.75326237,2664.4,2664.0,16.508]
["bitfinex","ETHUSD",1747924899438,0.55,2664.7,2664.1,16.508]
["bitfinex","ETHUSD",1747924899744,3.7529675,2664.6,2664.1,16.508]
["bitfinex","ETHUSD",1747924899959,3.75320281,2664.4,2664.1,16.508]
["bitfinex","ETHUSD",1747924900099,3.75311848,2664.5,2664.1,16.508]
["bitfinex","ETHUSD",1747924900301,3.75319575,2664.4,2664.1,16.508]
["bitfinex","ETHUSD",1747924900618,2.0878,2664.1,2662.4,1.16380084]
["bitfinex","ETHUSD",1747924900791,2.0878,2664.1,2662.9,16.508]
["bitfinex","ETHUSD",1747924900792,3.75403558,2663.8,2662.9,16.508]
["bitfinex","ETHUSD",1747924900996,3.75398587,2663.9,2663.2,3.75487284]
["bitfinex","ETHUSD",1747924901194,3.7540961,2663.8,2663.2,20.26287284]
["bitfinex","ETHUSD",1747924901500,3.75405868,2663.8,2663.2,20.26281742]
["bitfinex","ETHUSD",1747924901826,3.75434283,2663.6,2663.2,16.508]
["bitfinex","ETHUSD",1747924902030,0.55,2663.8,2662.5,0.37025368]
["bitfinex","ETHUSD",1747924902331,3.75488134,2663.2,2662.6,16.508]
["bitfinex","ETHUSD",1747924902533,3.7552307,2663.0,2662.6,16.508]
["bitfinex","ETHUSD",1747924902743,5.36274865,2663.4,2662.7,3.75558643]
["bitfinex","ETHUSD",1747924903033,0.34990679,2664.0,2663.0,3.75504973]
["bitfinex","ETHUSD",1747924903034,3.75448535,2663.5,2663.0,3.75504973]
["bitfinex","ETHUSD",1747924903233,3.75448535,2663.5,2662.8,3.75544539]
["bitfinex","ETHUSD",1747924903234,1.6277,2663.7,2663.2,8.0]
["bitfinex","ETHUSD",1747924903395,3.75424892,2663.7,2663.3,16.509]
["bitfinex","ETHUSD",1747924903590,1.5073,2664.0,2663.4,16.509]
["bitfinex","ETHUSD",1747924903819,5.26115869,2664.0,2663.5,16.509]
["bitfinex","ETHUSD",1747924904022,3.75405543,2663.8,2663.5,16.509]
["bitfinex","ETHUSD",1747924904331,5.26110615,2664.0,2663.5,20.26345794]
["bitfinex","ETHUSD",1747924904651,3.75392598,2663.9,2663.5,16.509]
["bitfinex","ETHUSD",1747924904944,3.75389466,2663.9,2663.5,16.509]
["bitfinex","ETHUSD",1747924905149,3.75389466,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747924905352,1.5073,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1747924905503,0.55,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747924905848,3.75417652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747924906215,3.75417652,2663.7,2663.5,16.509]
["bitfinex","ETHUSD",1747924906417,3.75414391,2663.8,2663.5,16.509]
["bitfinex","ETHUSD",1747924906618,1.6034,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1747924906936,5.35663255,2664.4,2663.6,8.0]
["bitfinex","ETHUSD",1747924907134,3.75333108,2664.3,2663.6,8.0]
["bitfinex","ETHUSD",1747924907454,3.75337841,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1747924907601,3.75347196,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747924908005,3.7535599,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747924908203,1.6034,2664.4,2663.8,8.0]
["bitfinex","ETHUSD",1747924908445,1.6034,2664.4,2663.9,3.75382355]
["bitfinex","ETHUSD",1747924908446,5.35663777,2664.4,2663.9,3.75382355]
["bitfinex","ETHUSD",1747924908619,3.75334896,2664.3,2663.8,14.20486852]
["bitfinex","ETHUSD",1747924908821,3.75341885,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1747924909015,4.30335496,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1747924909251,3.75424708,2663.7,2663.5,16.509]
["bitfinex","ETHUSD",1747924909406,1.6027,2663.8,2663.5,16.509]
["bitfinex","ETHUSD",1747924909817,5.35682945,2663.8,2663.5,16.509]
["bitfinex","ETHUSD",1747924910065,3.75419306,2663.7,2663.5,16.509]
["bitfinex","ETHUSD",1747924910367,3.75425763,2663.7,2663.5,16.509]
["bitfinex","ETHUSD",1747924910574,1.6027,2663.8,2663.5,16.509]
["bitfinex","ETHUSD",1747924911084,3.75459938,2663.4,2663.0,16.509]
["bitfinex","ETHUSD",1747924911620,1.6318,2663.2,2662.5,16.58095471]
["bitfinex","ETHUSD",1747924911874,3.75572748,2662.6,2662.5,33.08995471]
["bitfinex","ETHUSD",1747924912018,5.38670109,2663.2,2662.5,16.88795471]
["bitfinex","ETHUSD",1747924912220,3.75572062,2662.7,2662.5,16.88795471]
["bitfinex","ETHUSD",1747924912573,3.75551845,2662.8,2662.6,1.82094832]
["bitfinex","ETHUSD",1747924912723,3.75558643,2662.7,2662.6,1.82094832]
["bitfinex","ETHUSD",1747924912924,3.75537167,2662.9,2662.6,1.82094832]
["bitfinex","ETHUSD",1747924913143,1.6219,2663.0,2662.6,1.82094832]
["bitfinex","ETHUSD",1747924913373,5.37706875,2663.0,2662.6,1.82094832]
["bitfinex","ETHUSD",1747924913672,2.95464617,2663.1,2662.7,3.75548904]
["bitfinex","ETHUSD",1747924913820,6.70968942,2663.1,2662.6,5.57660833]
["bitfinex","ETHUSD",1747924914225,2.95464617,2663.1,2662.7,3.75558631]
["bitfinex","ETHUSD",1747924914481,2.95464617,2663.1,2662.6,1.82094832]
["bitfinex","ETHUSD",1747924914778,2.95464617,2663.1,2662.8,3.75542956]
["bitfinex","ETHUSD",1747924915075,2.95464617,2663.1,2662.7,3.75551629]
["bitfinex","ETHUSD",1747924915822,2.95464617,2663.1,2662.6,1.82094832]
["bitfinex","ETHUSD",1747924916266,2.95464617,2663.1,2662.6,9.82094832]
["bitfinex","ETHUSD",1747924916425,2.95464617,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1747924916758,2.95464617,2663.1,2662.8,3.75536704]
["bitfinex","ETHUSD",1747924916959,2.95464617,2663.1,2662.6,9.82094832]
["bitfinex","ETHUSD",1747924917148,2.95464617,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1747924917353,2.95464617,2663.1,2662.6,9.82094832]
["bitfinex","ETHUSD",1747924917565,2.95464617,2663.1,2662.9,8.0]
["bitfinex","ETHUSD",1747924917765,2.95464617,2663.1,2663.0,16.512]
["bitfinex","ETHUSD",1747924917923,6.70966851,2663.1,2663.0,16.512]
["bitfinex","ETHUSD",1747924918144,2.95464617,2663.1,2663.0,16.512]
["bitfinex","ETHUSD",1747924918541,1.6045,2663.3,2663.0,16.512]
["bitfinex","ETHUSD",1747924918784,5.35926085,2663.3,2663.0,16.512]
["bitfinex","ETHUSD",1747924918988,3.75502234,2663.1,2663.0,16.512]
["bitfinex","ETHUSD",1747924919351,3.75531383,2662.9,2662.8,16.512]
["bitfinex","ETHUSD",1747924919550,0.55,2663.1,2662.8,16.512]
["bitfinex","ETHUSD",1747924919793,3.75530436,2662.9,2662.8,16.512]
["bitfinex","ETHUSD",1747924920350,0.55,2663.2,2662.8,16.512]
["bitfinex","ETHUSD",1747924920564,0.76545,2663.2,2662.8,16.512]
["bitfinex","ETHUSD",1747924920768,3.75513864,2663.1,2662.8,16.512]
["bitfinex","ETHUSD",1747924920965,0.55,2663.2,2662.8,16.512]
["bitfinex","ETHUSD",1747924921258,1.6045,2663.3,2662.8,16.512]
["bitfinex","ETHUSD",1747924921502,1.6536,2663.6,2662.9,8.0]
["bitfinex","ETHUSD",1747924921677,3.75470207,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747924921907,3.75538996,2662.9,2662.5,0.37895471]
["bitfinex","ETHUSD",1747924922215,3.75510345,2663.1,2662.7,16.513]
["bitfinex","ETHUSD",1747924922506,1.6536,2663.3,2662.9,3.75529003]
["bitfinex","ETHUSD",1747924922679,3.75470474,2663.4,2662.9,3.75529003]
["bitfinex","ETHUSD",1747924923003,3.75491804,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747924923210,3.75482097,2663.3,2662.8,11.75543173]
["bitfinex","ETHUSD",1747924923371,3.75492144,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747924923572,0.55,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747924923771,3.75462096,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747924923984,3.75496189,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747924924185,3.75496189,2663.2,2662.8,11.7554347]
["bitfinex","ETHUSD",1747924924412,3.75480845,2663.3,2662.8,11.7554347]
["bitfinex","ETHUSD",1747924924707,3.75468083,2663.4,2662.9,3.75529173]
["bitfinex","ETHUSD",1747924925025,3.75474057,2663.3,2662.8,11.75538166]
["bitfinex","ETHUSD",1747924925214,3.75468083,2663.4,2662.9,3.75528613]
["bitfinex","ETHUSD",1747924925387,3.75476885,2663.3,2662.9,3.75528613]
["bitfinex","ETHUSD",1747924925585,3.75491182,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747924925911,3.75491182,2663.2,2662.8,11.75542732]
["bitfinex","ETHUSD",1747924926212,3.75481151,2663.3,2662.8,12.31483763]
["bitfinex","ETHUSD",1747924926374,3.75481151,2663.3,2662.8,11.75537176]
["bitfinex","ETHUSD",1747924926671,3.75509611,2663.1,2662.8,8.0]
["bitfinex","ETHUSD",1747924926871,3.75474035,2663.3,2662.8,11.75542502]
["bitfinex","ETHUSD",1747924927231,2.95464617,2663.3,2662.9,16.488]
["bitfinex","ETHUSD",1747924927375,2.95464617,2663.3,2663.1,3.75502234]
["bitfinex","ETHUSD",1747924927579,3.75446556,2663.5,2663.1,0.37370833]
["bitfinex","ETHUSD",1747924927914,3.75446556,2663.5,2663.0,3.75506146]
["bitfinex","ETHUSD",1747924928288,4.55324617,2663.6,2662.9,16.488]
["bitfinex","ETHUSD",1747924928497,4.55324617,2663.6,2662.9,20.24324589]
["bitfinex","ETHUSD",1747924928707,3.75449266,2663.5,2663.0,3.75509267]
["bitfinex","ETHUSD",1747924928910,3.75449266,2663.5,2662.9,20.24324161]
["bitfinex","ETHUSD",1747924929096,3.75459938,2663.4,2662.9,20.24324161]
["bitfinex","ETHUSD",1747924929292,3.75459938,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747924929585,4.55324617,2663.6,2663.3,3.7546717]
["bitfinex","ETHUSD",1747924929807,4.55324617,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1747924929808,1.75969988,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1747924930125,1.75969988,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747924930320,1.75969988,2663.6,2663.4,8.0]
["bitfinex","ETHUSD",1747924930619,1.75969988,2663.6,2663.3,16.488]
["bitfinex","ETHUSD",1747924930830,3.75459938,2663.4,2663.3,24.488]
["bitfinex","ETHUSD",1747924931121,3.75492191,2663.2,2663.1,16.488]
["bitfinex","ETHUSD",1747924931419,3.75488134,2663.2,2663.1,24.488]
["bitfinex","ETHUSD",1747924931716,5.39890587,2663.3,2663.1,24.488]
["bitfinex","ETHUSD",1747924931919,3.75488134,2663.2,2663.1,24.488]
["bitfinex","ETHUSD",1747924932130,5.39891854,2663.3,2663.1,16.488]
["bitfinex","ETHUSD",1747924932329,1.6441,2663.3,2663.1,16.488]
["bitfinex","ETHUSD",1747924933138,3.75488134,2663.2,2663.1,16.488]
["bitfinex","ETHUSD",1747924933462,5.39890437,2663.3,2663.1,16.488]
["bitfinex","ETHUSD",1747924933671,3.75488134,2663.2,2663.1,16.488]
["bitfinex","ETHUSD",1747924934461,5.39891708,2663.3,2663.1,16.488]
["bitfinex","ETHUSD",1747924934630,3.75488134,2663.2,2663.1,16.488]
["bitfinex","ETHUSD",1747924935443,4.30488134,2663.2,2663.1,16.488]
["bitfinex","ETHUSD",1747924935647,5.27525404,2663.2,2663.1,16.488]
["bitfinex","ETHUSD",1747924935959,3.75502234,2663.1,2663.0,0.38419693]
["bitfinex","ETHUSD",1747924936160,3.75516334,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1747924936359,3.75509503,2663.1,2662.8,24.488]
["bitfinex","ETHUSD",1747924936565,3.75518564,2663.0,2662.8,24.488]
["bitfinex","ETHUSD",1747924936742,3.75622711,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747924936959,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924937128,3.75613611,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747924937328,0.55,2662.6,2662.1,3.7763195]
["bitfinex","ETHUSD",1747924937529,3.7557747,2662.6,2662.1,0.40285338]
["bitfinex","ETHUSD",1747924937836,1.75969988,2662.7,2662.6,11.75572748]
["bitfinex","ETHUSD",1747924938034,1.75969988,2662.7,2662.6,28.24372748]
["bitfinex","ETHUSD",1747924938763,1.75969988,2662.7,2662.6,24.488]
["bitfinex","ETHUSD",1747924938968,3.75521194,2663.0,2662.6,24.488]
["bitfinex","ETHUSD",1747924939295,3.75551271,2662.8,2662.6,24.489]
["bitfinex","ETHUSD",1747924939439,0.55,2663.0,2662.6,24.489]
["bitfinex","ETHUSD",1747924939631,3.75542129,2662.9,2662.6,24.489]
["bitfinex","ETHUSD",1747924939834,3.75523017,2663.0,2662.6,24.489]
["bitfinex","ETHUSD",1747924940074,3.75531765,2662.9,2662.6,16.489]
["bitfinex","ETHUSD",1747924940378,3.75538235,2662.9,2662.6,16.489]
["bitfinex","ETHUSD",1747924940553,3.75558643,2662.7,2662.6,16.489]
["bitfinex","ETHUSD",1747924940750,3.75552449,2662.8,2662.6,16.489]
["bitfinex","ETHUSD",1747924940937,1.6066,2663.1,2662.6,16.489]
["bitfinex","ETHUSD",1747924940938,3.7551685,2663.0,2662.6,16.489]
["bitfinex","ETHUSD",1747924941139,3.75530732,2662.9,2662.6,16.489]
["bitfinex","ETHUSD",1747924941451,3.75545681,2662.8,2662.6,16.489]
["bitfinex","ETHUSD",1747924942171,3.75516334,2663.0,2662.6,16.489]
["bitfinex","ETHUSD",1747924942475,3.75551171,2662.8,2662.6,16.489]
["bitfinex","ETHUSD",1747924942791,1.6066,2663.1,2662.6,16.489]
["bitfinex","ETHUSD",1747924942991,3.75600034,2662.5,2662.1,0.40285338]
["bitfinex","ETHUSD",1747924943133,3.7558162,2662.6,2662.2,16.489]
["bitfinex","ETHUSD",1747924943340,3.75585,2662.6,2662.2,16.489]
["bitfinex","ETHUSD",1747924943642,3.75598952,2662.5,2662.2,16.489]
["bitfinex","ETHUSD",1747924943873,3.75542391,2662.9,2662.3,3.75606819]
["bitfinex","ETHUSD",1747924944179,3.75580393,2662.6,2662.2,16.489]
["bitfinex","ETHUSD",1747924944338,3.75570421,2662.7,2662.2,23.43553876]
["bitfinex","ETHUSD",1747924944538,3.75544539,2662.8,2662.2,23.43553876]
["bitfinex","ETHUSD",1747924944747,3.75558081,2662.8,2662.2,3.19033935]
["bitfinex","ETHUSD",1747924945047,3.75538788,2662.9,2662.4,3.75598649]
["bitfinex","ETHUSD",1747924945249,3.75538788,2662.9,2662.4,3.7559344]
["bitfinex","ETHUSD",1747924945442,1.75969988,2663.0,2662.6,3.75561324]
["bitfinex","ETHUSD",1747924945776,0.55,2662.9,2662.1,0.40285338]
["bitfinex","ETHUSD",1747924946072,1.75969988,2663.0,2662.4,3.75591114]
["bitfinex","ETHUSD",1747924946274,1.75969988,2663.0,2662.5,16.49]
["bitfinex","ETHUSD",1747924946478,3.75558509,2662.8,2662.5,16.49]
["bitfinex","ETHUSD",1747924947284,1.75969988,2663.0,2662.5,16.49]
["bitfinex","ETHUSD",1747924947469,5.51491839,2663.0,2662.5,20.24578096]
["bitfinex","ETHUSD",1747924947667,1.75969988,2663.0,2662.5,20.0645]
["bitfinex","ETHUSD",1747924947982,3.7562219,2662.3,2662.1,0.40285338]
["bitfinex","ETHUSD",1747924948137,4.30577768,2662.6,2662.1,0.40285338]
["bitfinex","ETHUSD",1747924948344,4.30567046,2662.7,2662.2,3.75628272]
["bitfinex","ETHUSD",1747924948568,3.75594601,2662.5,2662.1,4.15927768]
["bitfinex","ETHUSD",1747924948752,3.75594303,2662.5,2662.1,8.40285338]
["bitfinex","ETHUSD",1747924949065,1.75969988,2662.8,2662.4,3.755873]
["bitfinex","ETHUSD",1747924949269,5.51515832,2662.8,2662.3,3.75607667]
["bitfinex","ETHUSD",1747924949476,1.6213,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747924949658,5.3766317,2662.9,2662.4,3.75594506]
["bitfinex","ETHUSD",1747924949996,3.75566312,2662.7,2662.5,16.491]
["bitfinex","ETHUSD",1747924950352,3.75566312,2662.7,2662.1,7.02431569]
["bitfinex","ETHUSD",1747924950353,3.75608227,2662.4,2662.1,0.40285338]
["bitfinex","ETHUSD",1747924950547,3.75615069,2662.3,2662.2,16.491]
["bitfinex","ETHUSD",1747924950751,3.75608868,2662.4,2662.2,24.491]
["bitfinex","ETHUSD",1747924951287,3.75612328,2662.4,2662.2,24.491]
["bitfinex","ETHUSD",1747924951784,3.7559324,2662.5,2662.2,24.491]
["bitfinex","ETHUSD",1747924951987,3.7559324,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747924951988,4.30615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747924952494,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747924952673,5.41073765,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747924952853,3.75621369,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747924953248,3.75622715,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747924953650,1.75969988,2662.5,2662.1,8.02]
["bitfinex","ETHUSD",1747924954075,1.75969988,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1747924954275,5.28544002,2663.0,2662.5,3.75579848]
["bitfinex","ETHUSD",1747924954459,5.28544002,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747924954460,3.75549162,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747924954866,5.28540606,2663.0,2662.7,3.75556904]
["bitfinex","ETHUSD",1747924954867,1.5302,2663.0,2662.7,3.75556904]
["bitfinex","ETHUSD",1747924955063,3.75514509,2663.1,2662.4,11.75597991]
["bitfinex","ETHUSD",1747924955268,3.75514509,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747924955702,3.75542036,2662.9,2662.7,16.492]
["bitfinex","ETHUSD",1747924955998,0.55,2663.2,2662.7,16.492]
["bitfinex","ETHUSD",1747924956195,3.75522736,2663.0,2662.7,16.492]
["bitfinex","ETHUSD",1747924956403,3.75509307,2663.1,2662.7,16.492]
["bitfinex","ETHUSD",1747924957295,0.55,2663.2,2662.7,16.492]
["bitfinex","ETHUSD",1747924957600,3.75502464,2663.1,2662.7,16.492]
["bitfinex","ETHUSD",1747924958056,3.75519149,2663.0,2662.7,16.492]
["bitfinex","ETHUSD",1747924958254,0.55,2663.2,2662.7,16.492]
["bitfinex","ETHUSD",1747924958671,3.75526713,2663.0,2662.7,16.492]
["bitfinex","ETHUSD",1747924958887,3.75509172,2663.1,2662.7,16.492]
["bitfinex","ETHUSD",1747924959056,3.75516847,2663.0,2662.7,16.492]
["bitfinex","ETHUSD",1747924959382,1.75969988,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747924959569,1.75969988,2663.3,2662.9,3.75523179]
["bitfinex","ETHUSD",1747924959765,5.51451163,2663.3,2662.8,11.75539167]
["bitfinex","ETHUSD",1747924959962,1.5941,2663.6,2663.2,3.75480589]
["bitfinex","ETHUSD",1747924960193,0.3504033,2663.8,2663.2,16.459]
["bitfinex","ETHUSD",1747924960403,0.3504033,2663.8,2663.5,3.75443773]
["bitfinex","ETHUSD",1747924960588,1.5733,2664.2,2663.6,0.03753911]
["bitfinex","ETHUSD",1747924960764,0.3504033,2664.4,2663.7,16.459]
["bitfinex","ETHUSD",1747924960963,3.75364552,2664.1,2663.7,16.459]
["bitfinex","ETHUSD",1747924961283,3.75345512,2664.3,2663.7,16.459]
["bitfinex","ETHUSD",1747924961481,3.75345512,2664.3,2663.8,3.75391275]
["bitfinex","ETHUSD",1747924961792,0.37534551,2664.3,2663.7,16.459]
["bitfinex","ETHUSD",1747924962230,3.75358026,2664.2,2663.7,16.459]
["bitfinex","ETHUSD",1747924962360,3.75340212,2664.3,2663.8,3.75403019]
["bitfinex","ETHUSD",1747924962561,3.75340212,2664.3,2663.8,3.79156536]
["bitfinex","ETHUSD",1747924962759,2.1233,2664.6,2663.8,3.79156536]
["bitfinex","ETHUSD",1747924962760,3.75384583,2664.0,2663.8,0.37941923]
["bitfinex","ETHUSD",1747924963007,3.75384583,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1747924963178,3.75369009,2664.1,2663.6,14.21481146]
["bitfinex","ETHUSD",1747924963372,1.6434,2664.1,2663.7,3.75408159]
["bitfinex","ETHUSD",1747924963614,1.6434,2664.1,2663.5,8.0]
["bitfinex","ETHUSD",1747924963615,3.75411771,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747924963801,3.75395514,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747924963990,3.75383107,2664.0,2663.5,11.75440099]
["bitfinex","ETHUSD",1747924964314,3.75383107,2664.0,2663.5,15.058967]
["bitfinex","ETHUSD",1747924964520,5.3970282,2664.1,2663.5,11.68094718]
["bitfinex","ETHUSD",1747924964521,1.6434,2664.1,2663.5,11.68094718]
["bitfinex","ETHUSD",1747924964845,5.32246346,2664.8,2663.9,8.0]
["bitfinex","ETHUSD",1747924964979,3.75326528,2664.4,2664.0,16.456]
["bitfinex","ETHUSD",1747924965174,3.75353471,2664.2,2664.0,16.456]
["bitfinex","ETHUSD",1747924965407,3.75341503,2664.3,2664.0,16.456]
["bitfinex","ETHUSD",1747924965823,3.75344903,2664.3,2664.0,16.456]
["bitfinex","ETHUSD",1747924965978,0.55,2664.6,2664.0,16.456]
["bitfinex","ETHUSD",1747924966180,3.75354438,2664.2,2664.0,16.456]
["bitfinex","ETHUSD",1747924966879,3.75373805,2664.1,2663.9,16.455]
["bitfinex","ETHUSD",1747924967084,3.75337579,2664.3,2663.9,16.455]
["bitfinex","ETHUSD",1747924967693,1.5698,2664.8,2663.9,16.455]
["bitfinex","ETHUSD",1747924967922,1.75969988,2664.7,2664.0,9.60703399]
["bitfinex","ETHUSD",1747924968174,5.51250105,2664.7,2664.2,3.75339803]
["bitfinex","ETHUSD",1747924968334,3.75302624,2664.6,2664.0,13.36066321]
["bitfinex","ETHUSD",1747924968538,3.75314928,2664.5,2664.0,13.36066321]
["bitfinex","ETHUSD",1747924968742,3.75298289,2664.6,2664.1,3.75354853]
["bitfinex","ETHUSD",1747924968928,3.75298289,2664.6,2664.2,1.71142117]
["bitfinex","ETHUSD",1747924969327,5.5125441,2664.7,2664.2,5.46488146]
["bitfinex","ETHUSD",1747924969566,1.75969988,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747924969827,1.75969988,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1747924970071,1.75969988,2665.7,2665.0,17.29051872]
["bitfinex","ETHUSD",1747924970257,1.75969988,2665.7,2665.4,3.75168942]
["bitfinex","ETHUSD",1747924970428,0.02,2665.9,2665.5,0.03751297]
["bitfinex","ETHUSD",1747924970624,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747924970868,0.02,2665.9,2665.8,11.78872534]
["bitfinex","ETHUSD",1747924971068,0.02,2665.9,2665.8,11.75002344]
["bitfinex","ETHUSD",1747924971222,0.02,2665.9,2665.8,15.50124258]
["bitfinex","ETHUSD",1747924972328,0.02,2665.9,2665.8,15.88496512]
["bitfinex","ETHUSD",1747924972528,1.89626592,2666.8,2666.4,3.75028823]
["bitfinex","ETHUSD",1747924972771,3.74995312,2666.7,2666.5,8.0]
["bitfinex","ETHUSD",1747924972973,1.89626592,2666.8,2666.5,8.0]
["bitfinex","ETHUSD",1747924973148,1.89626592,2666.8,2666.6,3.74998118]
["bitfinex","ETHUSD",1747924973478,1.89626592,2666.8,2666.5,8.74406613]
["bitfinex","ETHUSD",1747924973999,1.89626592,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747924974568,0.15167065,2666.8,2666.7,11.74995312]
["bitfinex","ETHUSD",1747924974773,0.15167065,2666.8,2666.7,9.05750745]
["bitfinex","ETHUSD",1747924975072,0.15167065,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747924975268,0.15167065,2666.8,2666.7,11.74995312]
["bitfinex","ETHUSD",1747924975925,2.43893387,2667.6,2666.8,11.7498125]
["bitfinex","ETHUSD",1747924976573,3.74883916,2667.5,2666.8,11.7498125]
["bitfinex","ETHUSD",1747924977071,6.18764167,2667.6,2666.8,11.7498125]
["bitfinex","ETHUSD",1747924977272,3.7489614,2667.5,2666.8,11.7498125]
["bitfinex","ETHUSD",1747924977639,2.43893387,2667.6,2666.8,11.7498125]
["bitfinex","ETHUSD",1747924977971,6.1877516,2667.6,2666.8,11.7498125]
["bitfinex","ETHUSD",1747924978191,0.02,2667.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747924978397,3.74882876,2667.5,2666.8,11.7498125]
["bitfinex","ETHUSD",1747924978551,3.74917813,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747924978727,3.74917813,2667.3,2666.6,16.198]
["bitfinex","ETHUSD",1747924978933,1.6092,2667.6,2666.7,35.681]
["bitfinex","ETHUSD",1747924979176,1.6092,2667.6,2666.7,15.49993941]
["bitfinex","ETHUSD",1747924979177,3.74920463,2667.3,2666.7,15.49993941]
["bitfinex","ETHUSD",1747924979388,3.74920463,2667.3,2666.8,35.681]
["bitfinex","ETHUSD",1747924979874,3.74913972,2667.3,2666.8,35.681]
["bitfinex","ETHUSD",1747924980057,1.6092,2667.6,2666.8,35.681]
["bitfinex","ETHUSD",1747924980267,1.6092,2667.6,2666.8,8.0]
["bitfinex","ETHUSD",1747924980576,0.02,2667.9,2667.4,3.7488846]
["bitfinex","ETHUSD",1747924980783,0.02,2667.9,2667.5,27.676]
["bitfinex","ETHUSD",1747924980932,0.02,2667.9,2667.5,31.42475429]
["bitfinex","ETHUSD",1747924981130,0.02,2667.9,2667.6,3.74866386]
["bitfinex","ETHUSD",1747924981333,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747924981544,0.02,2667.9,2667.6,11.74865185]
["bitfinex","ETHUSD",1747924981747,0.02,2667.9,2667.5,28.05723485]
["bitfinex","ETHUSD",1747924981976,0.02,2667.9,2667.6,27.676]
["bitfinex","ETHUSD",1747924982634,0.02,2667.9,2667.6,31.42462184]
["bitfinex","ETHUSD",1747924982834,0.02,2667.9,2667.6,27.676]
["bitfinex","ETHUSD",1747924983477,0.02,2667.9,2667.5,0.38123485]
["bitfinex","ETHUSD",1747924983677,0.02,2667.9,2667.6,20.18468375]
["bitfinex","ETHUSD",1747924983932,0.02,2667.9,2667.7,16.433]
["bitfinex","ETHUSD",1747924984526,0.02,2667.9,2667.8,16.433]
["bitfinex","ETHUSD",1747924984906,0.02,2667.9,2667.7,16.433]
["bitfinex","ETHUSD",1747924984907,3.76832924,2667.9,2667.7,16.433]
["bitfinex","ETHUSD",1747924985107,3.76828917,2667.9,2667.7,16.433]
["bitfinex","ETHUSD",1747924985980,1.6268,2667.7,2667.5,16.80318727]
["bitfinex","ETHUSD",1747924986181,1.6268,2667.7,2667.5,16.433]
["bitfinex","ETHUSD",1747924986522,3.74868795,2667.6,2667.5,16.433]
["bitfinex","ETHUSD",1747924987477,1.6268,2667.7,2666.8,3.74977582]
["bitfinex","ETHUSD",1747924987808,3.74907313,2667.4,2666.9,31.37854679]
["bitfinex","ETHUSD",1747924988117,3.74918349,2667.3,2666.9,16.392]
["bitfinex","ETHUSD",1747924988326,3.74925799,2667.2,2666.9,16.392]
["bitfinex","ETHUSD",1747924988496,4.2988035,2667.6,2667.1,3.74938137]
["bitfinex","ETHUSD",1747924988699,4.2988035,2667.6,2666.9,16.392]
["bitfinex","ETHUSD",1747924988700,3.74884014,2667.5,2666.9,20.14155486]
["bitfinex","ETHUSD",1747924988893,3.74882849,2667.5,2667.0,8.0]
["bitfinex","ETHUSD",1747924989108,1.51742625,2667.6,2666.9,16.392]
["bitfinex","ETHUSD",1747924989348,3.74917871,2667.3,2666.9,16.392]
["bitfinex","ETHUSD",1747924989646,3.74881943,2667.6,2667.0,3.74944949]
["bitfinex","ETHUSD",1747924989933,3.74877106,2667.6,2667.0,8.0]
["bitfinex","ETHUSD",1747924990083,3.74890874,2667.5,2667.1,16.392]
["bitfinex","ETHUSD",1747924990532,5.37539897,2667.7,2667.1,16.392]
["bitfinex","ETHUSD",1747924990740,3.74882908,2667.5,2667.1,16.392]
["bitfinex","ETHUSD",1747924990943,2.1663399,2667.7,2667.1,16.392]
["bitfinex","ETHUSD",1747924991155,0.55,2667.4,2666.7,0.37850104]
["bitfinex","ETHUSD",1747924991292,3.7498125,2666.8,2666.7,0.37850104]
["bitfinex","ETHUSD",1747924991625,5.3051125,2666.8,2666.7,16.392]
["bitfinex","ETHUSD",1747924991786,3.75062552,2666.3,2666.2,16.392]
["bitfinex","ETHUSD",1747924991983,6.21062456,2666.8,2666.2,16.392]
["bitfinex","ETHUSD",1747924992306,3.75051569,2666.3,2666.2,16.392]
["bitfinex","ETHUSD",1747924992997,5.41361569,2666.3,2666.2,16.392]
["bitfinex","ETHUSD",1747924993219,3.75046281,2666.4,2666.2,16.392]
["bitfinex","ETHUSD",1747924993426,3.75051569,2666.3,2666.2,16.392]
["bitfinex","ETHUSD",1747924994251,3.75045751,2666.4,2666.2,16.77497728]
["bitfinex","ETHUSD",1747924994408,3.75051569,2666.3,2666.2,16.392]
["bitfinex","ETHUSD",1747924996458,3.75051569,2666.3,2665.7,16.181]
["bitfinex","ETHUSD",1747924996459,2.1597,2666.2,2665.7,16.181]
["bitfinex","ETHUSD",1747924996757,3.75121914,2665.8,2665.7,16.394]
["bitfinex","ETHUSD",1747924997268,0.55,2666.0,2665.3,16.394]
["bitfinex","ETHUSD",1747924997470,3.75107843,2665.9,2665.3,16.394]
["bitfinex","ETHUSD",1747924997757,3.75102853,2666.0,2665.6,8.0]
["bitfinex","ETHUSD",1747924998415,3.75131515,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747924998622,3.75131515,2665.8,2665.4,8.7751325]
["bitfinex","ETHUSD",1747924998842,3.75106365,2666.0,2665.4,12.52684786]
["bitfinex","ETHUSD",1747924999159,1.6097,2666.2,2665.4,8.7751325]
["bitfinex","ETHUSD",1747924999460,5.38694566,2666.6,2666.0,3.75084173]
["bitfinex","ETHUSD",1747924999618,1.6368,2666.6,2666.1,16.396]
["bitfinex","ETHUSD",1747924999818,3.75032738,2666.5,2666.2,16.396]
["bitfinex","ETHUSD",1747925000451,3.75038072,2666.4,2666.2,16.396]
["bitfinex","ETHUSD",1747925000650,3.75030041,2666.5,2666.2,16.396]
["bitfinex","ETHUSD",1747925000836,3.75046724,2666.4,2666.2,16.396]
["bitfinex","ETHUSD",1747925001037,3.75026836,2666.5,2666.2,16.396]
["bitfinex","ETHUSD",1747925001316,1.6368,2666.6,2666.2,17.15192566]
["bitfinex","ETHUSD",1747925001317,3.75017767,2666.6,2666.2,17.15192566]
["bitfinex","ETHUSD",1747925001615,0.55,2666.8,2666.2,17.15192566]
["bitfinex","ETHUSD",1747925001817,3.75037503,2666.4,2665.8,3.75119784]
["bitfinex","ETHUSD",1747925002016,3.75037503,2666.4,2665.9,31.38706773]
["bitfinex","ETHUSD",1747925002261,3.74995312,2666.7,2665.9,16.396]
["bitfinex","ETHUSD",1747925002457,5.35326221,2666.3,2665.9,16.396]
["bitfinex","ETHUSD",1747925002664,3.75093773,2666.0,2665.9,16.396]
["bitfinex","ETHUSD",1747925002846,5.35326709,2666.3,2665.9,16.396]
["bitfinex","ETHUSD",1747925003025,3.75077494,2666.2,2665.9,16.396]
["bitfinex","ETHUSD",1747925003226,2.13802671,2666.3,2665.9,16.396]
["bitfinex","ETHUSD",1747925003227,5.35326651,2666.3,2665.9,16.396]
["bitfinex","ETHUSD",1747925003424,3.75086312,2666.1,2665.9,16.396]
["bitfinex","ETHUSD",1747925003620,3.75093773,2666.0,2665.9,16.396]
["bitfinex","ETHUSD",1747925003822,2.0907,2666.1,2665.3,0.37249529]
["bitfinex","ETHUSD",1747925004051,0.55,2665.9,2665.2,16.396]
["bitfinex","ETHUSD",1747925004258,4.33511693,2666.0,2665.2,16.396]
["bitfinex","ETHUSD",1747925004437,1.5407,2666.1,2665.2,16.396]
["bitfinex","ETHUSD",1747925004790,3.75107843,2665.9,2664.9,19.93542464]
["bitfinex","ETHUSD",1747925005060,3.75142133,2665.7,2665.3,16.397]
["bitfinex","ETHUSD",1747925005387,3.75158923,2665.6,2665.3,16.397]
["bitfinex","ETHUSD",1747925005672,4.30095897,2666.0,2665.3,16.397]
["bitfinex","ETHUSD",1747925005968,0.5841659,2665.9,2665.3,0.36781677]
["bitfinex","ETHUSD",1747925006263,3.75171965,2665.5,2665.4,16.397]
["bitfinex","ETHUSD",1747925006767,3.75164134,2665.5,2665.4,16.397]
["bitfinex","ETHUSD",1747925006923,1.5341,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925007261,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925007650,3.75201998,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925007852,1.5447,2665.8,2665.1,0.39868109]
["bitfinex","ETHUSD",1747925008159,3.75143151,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747925008321,3.75151042,2665.6,2665.1,3.65523344]
["bitfinex","ETHUSD",1747925008750,1.5447,2665.8,2665.1,3.65523344]
["bitfinex","ETHUSD",1747925008921,5.29597856,2665.8,2665.2,3.75206363]
["bitfinex","ETHUSD",1747925009118,1.5447,2665.8,2665.1,3.65523344]
["bitfinex","ETHUSD",1747925009320,21.69094102,2666.0,2665.5,3.75156843]
["bitfinex","ETHUSD",1747925009557,3.75111677,2665.9,2665.5,16.399]
["bitfinex","ETHUSD",1747925009756,3.75128915,2665.8,2665.5,16.399]
["bitfinex","ETHUSD",1747925009956,3.75115633,2665.9,2665.5,16.399]
["bitfinex","ETHUSD",1747925010338,0.59431078,2667.5,2665.7,0.55]
["bitfinex","ETHUSD",1747925010540,0.59431078,2667.5,2667.2,3.74925014]
["bitfinex","ETHUSD",1747925010870,0.59431078,2667.7,2667.2,28.98741062]
["bitfinex","ETHUSD",1747925011038,0.59431078,2667.7,2667.3,3.74900682]
["bitfinex","ETHUSD",1747925011234,0.59431078,2667.7,2667.2,27.64]
["bitfinex","ETHUSD",1747925011235,0.59431078,2667.7,2667.2,31.38921591]
["bitfinex","ETHUSD",1747925011578,0.59431078,2667.7,2667.0,16.188]
["bitfinex","ETHUSD",1747925011735,1.6649,2667.5,2667.0,16.188]
["bitfinex","ETHUSD",1747925011922,1.6649,2667.5,2666.6,11.7499912]
["bitfinex","ETHUSD",1747925011923,0.54136982,2667.4,2666.5,8.0]
["bitfinex","ETHUSD",1747925012128,0.55,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747925012656,0.55,2667.3,2666.8,0.49077827]
["bitfinex","ETHUSD",1747925012865,0.55,2667.3,2666.9,11.74963441]
["bitfinex","ETHUSD",1747925013163,5.41376022,2667.5,2666.4,16.90466083]
["bitfinex","ETHUSD",1747925013164,0.55,2667.0,2666.4,16.90466083]
["bitfinex","ETHUSD",1747925013363,0.55,2667.2,2666.4,16.399]
["bitfinex","ETHUSD",1747925013562,0.21117,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747925013725,3.9605969,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747925013926,0.21117,2667.1,2666.7,3.74994841]
["bitfinex","ETHUSD",1747925014125,0.21117,2667.1,2666.5,11.75019215]
["bitfinex","ETHUSD",1747925014371,0.21117,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747925014574,0.55,2666.9,2666.4,0.36565399]
["bitfinex","ETHUSD",1747925014772,0.55,2666.7,2666.2,20.14760653]
["bitfinex","ETHUSD",1747925014976,0.55,2666.7,2665.1,3.77212482]
["bitfinex","ETHUSD",1747925014977,3.75151293,2665.6,2665.1,3.77212482]
["bitfinex","ETHUSD",1747925015173,3.75147874,2665.7,2665.5,0.37812969]
["bitfinex","ETHUSD",1747925015331,0.55,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925015672,1.6457,2665.6,2665.2,3.75205239]
["bitfinex","ETHUSD",1747925015829,1.6457,2665.6,2665.2,0.38240065]
["bitfinex","ETHUSD",1747925016030,1.6457,2665.6,2665.1,3.77220007]
["bitfinex","ETHUSD",1747925016336,1.6457,2665.6,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925016337,4.30178209,2665.4,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925016659,1.6457,2665.6,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925016841,0.55,2665.5,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925017464,1.6457,2665.6,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925018375,4.30178209,2665.4,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925018533,0.55,2665.4,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925018971,1.6457,2665.6,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925019175,0.55,2665.5,2665.3,1.82094832]
["bitfinex","ETHUSD",1747925019375,3.75192286,2665.3,2665.2,0.37498267]
["bitfinex","ETHUSD",1747925019672,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925019829,0.55,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925020029,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925020229,0.55,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925020643,3.7519936,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925020849,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925021080,4.30196979,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925021371,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925022150,0.55,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925023562,3.75178342,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925023763,0.55,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925023963,1.6457,2665.6,2665.2,3.7520509]
["bitfinex","ETHUSD",1747925024290,1.5195,2666.1,2665.2,3.75199036]
["bitfinex","ETHUSD",1747925024434,3.75137693,2665.7,2665.1,5.82187421]
["bitfinex","ETHUSD",1747925024637,1.5195,2666.1,2665.3,3.75184561]
["bitfinex","ETHUSD",1747925024832,1.5638,2666.4,2665.2,16.191]
["bitfinex","ETHUSD",1747925025046,1.5638,2666.4,2665.1,2.06974608]
["bitfinex","ETHUSD",1747925025047,1.5638,2666.2,2665.1,2.06974608]
["bitfinex","ETHUSD",1747925025247,11.243,2666.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925025248,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925025970,1.5638,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925025971,5.31562718,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925026242,1.5638,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925026439,3.75130424,2665.8,2665.2,16.361]
["bitfinex","ETHUSD",1747925026670,1.5067,2665.9,2665.2,16.361]
["bitfinex","ETHUSD",1747925026866,5.25779207,2665.9,2665.2,16.361]
["bitfinex","ETHUSD",1747925027057,3.75172568,2665.5,2665.2,16.361]
["bitfinex","ETHUSD",1747925027261,3.75172568,2665.5,2665.2,18.45231633]
["bitfinex","ETHUSD",1747925027584,3.75151789,2665.6,2665.3,16.361]
["bitfinex","ETHUSD",1747925027585,3.75178209,2665.4,2665.3,16.361]
["bitfinex","ETHUSD",1747925028079,3.75178209,2665.4,2665.1,0.4338344]
["bitfinex","ETHUSD",1747925028310,3.75166084,2665.5,2665.1,16.381]
["bitfinex","ETHUSD",1747925028311,3.75171423,2665.5,2665.1,16.381]
["bitfinex","ETHUSD",1747925028579,3.75158404,2665.6,2665.1,16.381]
["bitfinex","ETHUSD",1747925028777,3.75192739,2665.3,2665.1,16.381]
["bitfinex","ETHUSD",1747925029083,4.30123652,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747925029084,3.75184735,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925029270,4.30123652,2665.8,2665.2,16.362]
["bitfinex","ETHUSD",1747925029271,3.7520025,2665.3,2665.2,16.362]
["bitfinex","ETHUSD",1747925029574,4.30123652,2665.8,2665.2,16.362]
["bitfinex","ETHUSD",1747925029575,3.7519058,2665.4,2665.2,16.362]
["bitfinex","ETHUSD",1747925029780,3.7519058,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925029781,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925030477,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925032563,5.96707677,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925032764,5.96707677,2665.2,2664.1,16.7513652]
["bitfinex","ETHUSD",1747925032765,3.75347196,2664.2,2664.1,16.7513652]
["bitfinex","ETHUSD",1747925032967,3.75339336,2664.3,2664.1,0.3883652]
["bitfinex","ETHUSD",1747925033294,3.75282186,2664.7,2664.1,0.3883652]
["bitfinex","ETHUSD",1747925033295,1.5245,2664.7,2664.1,0.3883652]
["bitfinex","ETHUSD",1747925033500,3.75341669,2664.3,2664.1,0.3883652]
["bitfinex","ETHUSD",1747925033812,3.75341308,2664.3,2664.1,0.3883652]
["bitfinex","ETHUSD",1747925033963,3.75324429,2664.4,2664.1,0.3883652]
["bitfinex","ETHUSD",1747925034163,0.55,2664.6,2664.1,0.3883652]
["bitfinex","ETHUSD",1747925034561,3.75340117,2664.3,2663.8,3.75394992]
["bitfinex","ETHUSD",1747925034800,3.75348383,2664.2,2663.7,20.11711979]
["bitfinex","ETHUSD",1747925035001,3.75334873,2664.3,2663.8,3.75398467]
["bitfinex","ETHUSD",1747925035161,3.7532022,2664.4,2663.7,20.11711688]
["bitfinex","ETHUSD",1747925035361,0.55,2664.6,2663.7,16.363]
["bitfinex","ETHUSD",1747925035562,3.75343513,2664.3,2663.7,20.11706802]
["bitfinex","ETHUSD",1747925035853,3.75350846,2664.2,2663.6,16.69914066]
["bitfinex","ETHUSD",1747925036129,0.55,2664.4,2663.8,16.365]
["bitfinex","ETHUSD",1747925036261,3.75389466,2663.9,2663.8,16.365]
["bitfinex","ETHUSD",1747925036457,3.75352823,2664.2,2663.8,16.365]
["bitfinex","ETHUSD",1747925036702,0.55,2664.5,2663.8,16.365]
["bitfinex","ETHUSD",1747925036899,0.55,2664.5,2663.8,16.74173312]
["bitfinex","ETHUSD",1747925036900,3.75352245,2664.2,2663.8,16.74173312]
["bitfinex","ETHUSD",1747925037099,3.75362287,2664.1,2663.8,16.74173312]
["bitfinex","ETHUSD",1747925037410,1.5492,2664.1,2663.8,16.74173312]
["bitfinex","ETHUSD",1747925037608,3.75333108,2664.3,2663.8,20.49576444]
["bitfinex","ETHUSD",1747925037907,0.55,2664.6,2663.8,16.74173312]
["bitfinex","ETHUSD",1747925038110,3.75354708,2664.2,2663.8,20.08443157]
["bitfinex","ETHUSD",1747925038430,4.30307852,2664.5,2663.8,20.08643157]
["bitfinex","ETHUSD",1747925038607,0.55,2664.4,2663.8,16.74373312]
["bitfinex","ETHUSD",1747925038804,3.75389466,2663.9,2663.8,0.37673312]
["bitfinex","ETHUSD",1747925039131,0.55,2664.2,2663.7,16.367]
["bitfinex","ETHUSD",1747925039328,4.30355621,2664.2,2663.7,20.12110489]
["bitfinex","ETHUSD",1747925040027,5.30228932,2664.7,2663.7,16.367]
["bitfinex","ETHUSD",1747925040028,0.55,2664.6,2663.7,16.367]
["bitfinex","ETHUSD",1747925040235,3.75391651,2663.9,2663.7,16.367]
["bitfinex","ETHUSD",1747925040388,3.7541475,2663.8,2663.6,16.192]
["bitfinex","ETHUSD",1747925040593,3.75397711,2663.9,2663.6,32.559]
["bitfinex","ETHUSD",1747925041192,0.55,2664.4,2663.9,3.75389419]
["bitfinex","ETHUSD",1747925041421,0.55,2664.4,2663.9,0.37914339]
["bitfinex","ETHUSD",1747925041792,3.75375375,2664.0,2663.6,32.559]
["bitfinex","ETHUSD",1747925041989,3.75375375,2664.0,2663.6,32.94094509]
["bitfinex","ETHUSD",1747925042427,3.75398161,2663.9,2663.6,32.94094509]
["bitfinex","ETHUSD",1747925042633,3.75417652,2663.7,2663.6,16.57394509]
["bitfinex","ETHUSD",1747925043673,3.75417652,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747925043674,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747925043809,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747925044011,4.35182172,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747925044213,4.35182383,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747925044516,5.89762802,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747925044825,8.49986706,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747925045031,8.45292038,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747925045750,5.90820961,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747925046759,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925048843,4.35325594,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925049057,4.35325594,2662.2,2659.7,3.75970722]
["bitfinex","ETHUSD",1747925049058,0.55,2662.1,2661.3,16.345]
["bitfinex","ETHUSD",1747925049372,0.55,2662.1,2661.2,0.38383034]
["bitfinex","ETHUSD",1747925049549,3.75707017,2661.7,2661.2,16.72883034]
["bitfinex","ETHUSD",1747925049920,0.55,2661.9,2661.2,16.72883034]
["bitfinex","ETHUSD",1747925050121,0.55,2661.8,2661.2,16.345]
["bitfinex","ETHUSD",1747925050316,0.55,2661.8,2661.2,21.73715449]
["bitfinex","ETHUSD",1747925050519,3.75687171,2661.8,2661.2,17.9795]
["bitfinex","ETHUSD",1747925050761,0.55,2661.9,2661.2,18.35582633]
["bitfinex","ETHUSD",1747925051056,4.30692427,2661.8,2661.2,18.35582633]
["bitfinex","ETHUSD",1747925051265,0.55,2661.8,2661.2,22.11348484]
["bitfinex","ETHUSD",1747925051565,3.75685739,2661.8,2661.3,3.75748843]
["bitfinex","ETHUSD",1747925051860,3.75685739,2661.8,2661.2,16.72132633]
["bitfinex","ETHUSD",1747925051861,3.75690209,2661.8,2661.2,16.72132633]
["bitfinex","ETHUSD",1747925052171,0.55,2661.7,2661.2,16.72132633]
["bitfinex","ETHUSD",1747925052356,0.55,2661.5,2661.2,16.72132633]
["bitfinex","ETHUSD",1747925052662,4.30737174,2661.5,2661.2,16.72132633]
["bitfinex","ETHUSD",1747925053171,4.3071616,2661.6,2661.2,16.72132633]
["bitfinex","ETHUSD",1747925053321,0.02,2661.9,2661.2,19.93715242]
["bitfinex","ETHUSD",1747925053535,3.75687885,2661.8,2661.3,3.75748263]
["bitfinex","ETHUSD",1747925054139,4.32676214,2661.9,2661.4,3.75741196]
["bitfinex","ETHUSD",1747925054366,4.32676214,2661.9,2661.2,23.694811]
["bitfinex","ETHUSD",1747925054367,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747925054601,0.02,2661.9,2661.2,3.59215242]
["bitfinex","ETHUSD",1747925054602,1.6275,2662.7,2661.6,8.0]
["bitfinex","ETHUSD",1747925054881,3.75586009,2662.6,2662.1,3.75638822]
["bitfinex","ETHUSD",1747925055070,5.38316199,2662.7,2662.2,3.75628303]
["bitfinex","ETHUSD",1747925055442,0.02,2662.9,2662.1,16.351]
["bitfinex","ETHUSD",1747925055641,3.75545277,2662.8,2662.3,3.75609979]
["bitfinex","ETHUSD",1747925055945,0.02,2662.9,2662.3,16.352]
["bitfinex","ETHUSD",1747925056171,0.02,2662.9,2662.6,3.75571633]
["bitfinex","ETHUSD",1747925056491,0.02,2662.9,2662.6,0.37255681]
["bitfinex","ETHUSD",1747925056643,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747925056853,0.02,2662.9,2662.8,20.52400101]
["bitfinex","ETHUSD",1747925057185,0.02,2663.9,2663.5,3.75445703]
["bitfinex","ETHUSD",1747925057359,0.02,2663.9,2663.6,16.352]
["bitfinex","ETHUSD",1747925057555,0.02,2663.9,2663.6,20.10631149]
["bitfinex","ETHUSD",1747925057755,0.02,2663.9,2663.6,16.352]
["bitfinex","ETHUSD",1747925057982,0.02,2663.9,2663.6,20.10622917]
["bitfinex","ETHUSD",1747925058187,0.02,2663.9,2663.6,16.352]
["bitfinex","ETHUSD",1747925058390,0.02,2663.9,2663.7,16.352]
["bitfinex","ETHUSD",1747925058841,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747925059192,0.02,2663.9,2663.7,22.11674396]
["bitfinex","ETHUSD",1747925059563,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747925060227,0.02,2663.9,2663.7,22.11675522]
["bitfinex","ETHUSD",1747925060783,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747925061489,0.02,2663.9,2663.8,0.43212368]
["bitfinex","ETHUSD",1747925061689,0.02,2663.9,2663.7,22.11674148]
["bitfinex","ETHUSD",1747925061902,0.02,2663.9,2663.7,16.352]
["bitfinex","ETHUSD",1747925062891,0.02,2663.9,2663.4,16.207]
["bitfinex","ETHUSD",1747925063091,0.55,2663.5,2662.8,16.347]
["bitfinex","ETHUSD",1747925063324,3.75483336,2663.3,2662.8,16.347]
["bitfinex","ETHUSD",1747925063548,0.04693757,2663.4,2662.8,16.347]
["bitfinex","ETHUSD",1747925063836,3.75472873,2663.4,2662.8,21.81815232]
["bitfinex","ETHUSD",1747925064021,3.75501598,2663.2,2662.8,18.06278561]
["bitfinex","ETHUSD",1747925064207,3.75498415,2663.2,2662.8,16.347]
["bitfinex","ETHUSD",1747925064393,4.30453309,2663.5,2662.9,3.75518466]
["bitfinex","ETHUSD",1747925064595,4.30446117,2663.5,2663.0,3.75508932]
["bitfinex","ETHUSD",1747925065057,3.7546787,2663.4,2662.9,3.75525071]
["bitfinex","ETHUSD",1747925065267,0.55,2663.5,2662.9,3.75530436]
["bitfinex","ETHUSD",1747925065430,0.55,2663.5,2663.0,3.7551611]
["bitfinex","ETHUSD",1747925065755,0.55,2663.5,2663.1,3.75501403]
["bitfinex","ETHUSD",1747925065969,0.55,2663.5,2663.0,3.75510005]
["bitfinex","ETHUSD",1747925066116,0.55,2663.5,2663.1,3.75501992]
["bitfinex","ETHUSD",1747925066318,1.6666,2663.9,2662.9,2.38577275]
["bitfinex","ETHUSD",1747925066656,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747925066979,0.02,2663.9,2663.8,16.347]
["bitfinex","ETHUSD",1747925068621,0.55,2663.8,2663.4,16.205]
["bitfinex","ETHUSD",1747925068958,4.30410459,2663.8,2663.5,16.346]
["bitfinex","ETHUSD",1747925069159,4.32394447,2663.9,2663.5,16.346]
["bitfinex","ETHUSD",1747925069729,0.02,2663.9,2663.5,20.1004454]
["bitfinex","ETHUSD",1747925069947,3.77390027,2663.9,2663.5,16.346]
["bitfinex","ETHUSD",1747925070126,0.02,2663.9,2663.5,16.346]
["bitfinex","ETHUSD",1747925070458,0.02,2663.9,2663.6,3.75425628]
["bitfinex","ETHUSD",1747925070657,0.02,2663.9,2663.5,16.346]
["bitfinex","ETHUSD",1747925070858,3.7540374,2663.8,2663.5,16.345]
["bitfinex","ETHUSD",1747925071073,3.7542035,2663.7,2663.5,16.345]
["bitfinex","ETHUSD",1747925071223,0.02,2663.9,2663.5,16.345]
["bitfinex","ETHUSD",1747925071419,0.02,2663.9,2663.4,32.55]
["bitfinex","ETHUSD",1747925071661,3.75410798,2663.8,2663.4,32.55]
["bitfinex","ETHUSD",1747925071847,4.3239629,2663.9,2663.4,36.3045814]
["bitfinex","ETHUSD",1747925072441,4.32397147,2663.9,2663.4,36.3045814]
["bitfinex","ETHUSD",1747925072959,3.75404401,2663.8,2663.4,32.55]
["bitfinex","ETHUSD",1747925073135,0.57,2663.9,2663.4,32.55]
["bitfinex","ETHUSD",1747925073338,0.57,2663.9,2663.4,3.75455013]
["bitfinex","ETHUSD",1747925073539,0.57,2663.9,2662.9,3.75526258]
["bitfinex","ETHUSD",1747925073540,0.55,2663.1,2662.0,32.548]
["bitfinex","ETHUSD",1747925073739,0.04694418,2663.0,2662.6,3.75572259]
["bitfinex","ETHUSD",1747925073937,1.5364,2663.4,2662.6,3.75565617]
["bitfinex","ETHUSD",1747925074152,3.75488397,2663.2,2662.5,3.75579374]
["bitfinex","ETHUSD",1747925074337,3.75508705,2663.1,2662.6,16.345]
["bitfinex","ETHUSD",1747925074541,4.71452717,2663.2,2662.6,16.345]
["bitfinex","ETHUSD",1747925074753,3.75508583,2663.1,2662.6,16.345]
["bitfinex","ETHUSD",1747925074958,3.75508583,2663.1,2662.6,20.10071077]
["bitfinex","ETHUSD",1747925074959,3.75504155,2663.1,2662.6,20.10071077]
["bitfinex","ETHUSD",1747925075273,3.75502252,2663.1,2662.6,16.345]
["bitfinex","ETHUSD",1747925075768,3.75517325,2663.0,2662.6,16.72642743]
["bitfinex","ETHUSD",1747925075956,4.7144847,2663.2,2662.6,16.72642743]
["bitfinex","ETHUSD",1747925076160,3.75516632,2663.0,2662.6,16.72642743]
["bitfinex","ETHUSD",1747925076640,3.75524474,2663.0,2662.6,16.72642743]
["bitfinex","ETHUSD",1747925076967,2.2133,2662.8,2662.1,16.346]
["bitfinex","ETHUSD",1747925077170,3.75516334,2663.0,2662.1,16.346]
["bitfinex","ETHUSD",1747925077386,3.75538468,2662.9,2662.4,3.75598139]
["bitfinex","ETHUSD",1747925077586,3.75538468,2662.9,2662.2,11.75626973]
["bitfinex","ETHUSD",1747925077587,3.75521998,2663.0,2662.5,3.75586414]
["bitfinex","ETHUSD",1747925077892,0.55,2663.2,2662.2,8.0]
["bitfinex","ETHUSD",1747925078188,0.55,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1747925078497,0.55,2663.2,2662.4,8.0]
["bitfinex","ETHUSD",1747925078498,3.75495353,2663.2,2662.7,16.346]
["bitfinex","ETHUSD",1747925078650,5.3229355,2663.3,2662.7,16.346]
["bitfinex","ETHUSD",1747925078988,3.75512571,2663.1,2662.7,16.346]
["bitfinex","ETHUSD",1747925079184,0.55,2663.5,2662.7,16.346]
["bitfinex","ETHUSD",1747925079390,3.75514648,2663.1,2662.7,16.346]
["bitfinex","ETHUSD",1747925079773,3.75516101,2663.1,2662.7,16.346]
["bitfinex","ETHUSD",1747925080186,3.75521305,2663.0,2662.7,16.346]
["bitfinex","ETHUSD",1747925080389,3.75489366,2663.2,2662.7,16.346]
["bitfinex","ETHUSD",1747925080593,3.75497589,2663.2,2662.7,20.10149618]
["bitfinex","ETHUSD",1747925080892,3.75534163,2662.9,2662.7,16.346]
["bitfinex","ETHUSD",1747925081118,3.7551731,2663.0,2662.7,16.346]
["bitfinex","ETHUSD",1747925081301,1.6466,2662.3,2661.8,17.94]
["bitfinex","ETHUSD",1747925081498,0.55,2662.2,2661.8,17.94]
["bitfinex","ETHUSD",1747925081692,5.40282392,2662.3,2661.8,34.62254938]
["bitfinex","ETHUSD",1747925081893,3.75622392,2662.3,2661.8,34.62254938]
["bitfinex","ETHUSD",1747925082280,2.0749,2662.6,2661.8,34.62254938]
["bitfinex","ETHUSD",1747925082770,3.75624324,2662.3,2661.8,34.62254938]
["bitfinex","ETHUSD",1747925083098,3.75632832,2662.2,2661.8,34.62254938]
["bitfinex","ETHUSD",1747925083625,3.75632832,2662.2,2661.9,16.312]
["bitfinex","ETHUSD",1747925083793,3.75617395,2662.3,2661.9,16.312]
["bitfinex","ETHUSD",1747925084158,2.0749,2662.6,2661.9,16.312]
["bitfinex","ETHUSD",1747925084357,3.7563651,2662.2,2661.9,16.312]
["bitfinex","ETHUSD",1747925084663,3.756574,2662.0,2661.8,10.07975213]
["bitfinex","ETHUSD",1747925084867,3.756574,2662.0,2661.9,16.312]
["bitfinex","ETHUSD",1747925085074,3.75656411,2662.1,2661.9,16.312]
["bitfinex","ETHUSD",1747925085378,2.10793693,2662.6,2661.9,16.312]
["bitfinex","ETHUSD",1747925085710,3.7563923,2662.2,2661.9,16.312]
["bitfinex","ETHUSD",1747925086204,4.30671512,2661.9,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925086613,5.86861512,2661.9,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925089269,4.30671512,2661.9,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925089518,1.6043,2662.5,2661.8,20.96420275]
["bitfinex","ETHUSD",1747925089667,1.6043,2662.8,2662.0,3.756574]
["bitfinex","ETHUSD",1747925090008,3.75566178,2662.7,2662.1,17.4906574]
["bitfinex","ETHUSD",1747925090186,3.75534769,2662.9,2662.1,17.4906574]
["bitfinex","ETHUSD",1747925090187,0.55,2663.1,2662.4,3.75592297]
["bitfinex","ETHUSD",1747925090505,1.6043,2663.2,2662.2,3.75616748]
["bitfinex","ETHUSD",1747925090714,3.755456,2662.8,2662.3,3.75614504]
["bitfinex","ETHUSD",1747925091282,3.75547549,2662.8,2662.3,3.75605923]
["bitfinex","ETHUSD",1747925091586,3.75559631,2662.7,2662.3,2.50030982]
["bitfinex","ETHUSD",1747925091976,3.75572749,2662.6,2662.3,2.50030982]
["bitfinex","ETHUSD",1747925092172,0.55,2662.9,2662.3,2.50030982]
["bitfinex","ETHUSD",1747925092619,3.75550907,2662.8,2662.3,6.25639941]
["bitfinex","ETHUSD",1747925093516,0.55,2662.9,2662.3,2.50030982]
["bitfinex","ETHUSD",1747925093817,3.75485626,2663.3,2662.6,3.75559671]
["bitfinex","ETHUSD",1747925093988,3.75504206,2663.1,2662.7,16.315]
["bitfinex","ETHUSD",1747925094194,3.75487662,2663.3,2662.7,16.315]
["bitfinex","ETHUSD",1747925094503,3.75503694,2663.1,2662.8,16.315]
["bitfinex","ETHUSD",1747925094885,3.75541058,2662.9,2662.4,8.62565757]
["bitfinex","ETHUSD",1747925095091,3.7558209,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747925095293,3.7558209,2662.6,2662.3,16.314]
["bitfinex","ETHUSD",1747925095919,3.75590048,2662.5,2662.4,16.314]
["bitfinex","ETHUSD",1747925096220,3.75582787,2662.6,2662.4,16.314]
["bitfinex","ETHUSD",1747925096599,0.55,2662.8,2662.4,16.314]
["bitfinex","ETHUSD",1747925096903,3.75579091,2662.6,2662.4,16.314]
["bitfinex","ETHUSD",1747925097614,3.75549802,2662.8,2662.4,16.314]
["bitfinex","ETHUSD",1747925097919,0.55,2662.8,2662.4,16.314]
["bitfinex","ETHUSD",1747925098214,3.75586854,2662.5,2662.4,16.314]
["bitfinex","ETHUSD",1747925098522,3.75578842,2662.6,2662.4,16.314]
["bitfinex","ETHUSD",1747925098885,3.75561202,2662.7,2662.4,16.314]
["bitfinex","ETHUSD",1747925099283,0.55,2662.8,2662.1,12.13402562]
["bitfinex","ETHUSD",1747925099284,3.75574411,2662.6,2662.1,12.13402562]
["bitfinex","ETHUSD",1747925099519,3.75574411,2662.6,2662.2,16.314]
["bitfinex","ETHUSD",1747925099723,3.75600961,2662.4,2662.3,16.314]
["bitfinex","ETHUSD",1747925099880,3.75593865,2662.5,2662.3,16.314]
["bitfinex","ETHUSD",1747925100081,3.75600961,2662.4,2662.3,16.314]
["bitfinex","ETHUSD",1747925100290,3.75629178,2662.2,2661.8,25.91720275]
["bitfinex","ETHUSD",1747925100517,3.75607446,2662.4,2661.9,24.314]
["bitfinex","ETHUSD",1747925100728,0.55,2662.5,2661.9,24.314]
["bitfinex","ETHUSD",1747925100894,4.30593145,2662.5,2662.0,3.75647339]
["bitfinex","ETHUSD",1747925101101,3.75588881,2662.5,2662.0,3.75650962]
["bitfinex","ETHUSD",1747925101307,0.55,2662.5,2661.9,24.314]
["bitfinex","ETHUSD",1747925101619,0.55,2662.5,2661.9,28.07068663]
["bitfinex","ETHUSD",1747925101823,1.75969988,2662.6,2661.9,28.07068663]
["bitfinex","ETHUSD",1747925101824,5.51550263,2662.6,2662.1,3.75636762]
["bitfinex","ETHUSD",1747925102317,3.75594389,2662.5,2662.0,3.75650717]
["bitfinex","ETHUSD",1747925102483,3.75596255,2662.5,2662.0,3.75655204]
["bitfinex","ETHUSD",1747925102679,5.51552673,2662.6,2662.1,3.75636018]
["bitfinex","ETHUSD",1747925102883,1.75969988,2662.6,2661.9,24.68550308]
["bitfinex","ETHUSD",1747925103120,1.75969988,2662.6,2662.0,3.7564364]
["bitfinex","ETHUSD",1747925103320,3.75599297,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747925103523,3.75615346,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747925103827,1.75969988,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747925103828,1.75969988,2662.6,2662.4,3.75595595]
["bitfinex","ETHUSD",1747925103984,0.55,2662.8,2662.5,16.314]
["bitfinex","ETHUSD",1747925104189,4.30546751,2662.8,2662.6,16.314]
["bitfinex","ETHUSD",1747925104391,0.55,2662.8,2662.6,16.314]
["bitfinex","ETHUSD",1747925105313,1.6045,2662.6,2661.9,0.37429923]
["bitfinex","ETHUSD",1747925105488,1.6045,2662.6,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925105489,3.75671512,2661.9,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925105692,4.30671512,2661.9,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925106120,1.6045,2662.0,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925106290,0.55,2662.1,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925106484,0.93215999,2662.1,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925106888,4.68869142,2662.1,2661.8,9.70720275]
["bitfinex","ETHUSD",1747925107289,1.75969988,2662.2,2661.8,2.96910031]
["bitfinex","ETHUSD",1747925107531,5.51607673,2662.2,2661.8,2.96910031]
["bitfinex","ETHUSD",1747925107726,3.75643346,2662.1,2661.8,2.96910031]
["bitfinex","ETHUSD",1747925107913,3.75657451,2662.0,2661.8,2.96910031]
["bitfinex","ETHUSD",1747925108118,5.51609215,2662.2,2661.9,16.316]
["bitfinex","ETHUSD",1747925108424,5.5160151,2662.2,2661.9,16.316]
["bitfinex","ETHUSD",1747925108650,1.75969988,2662.2,2661.9,16.316]
["bitfinex","ETHUSD",1747925108828,3.75645664,2662.1,2661.9,16.316]
["bitfinex","ETHUSD",1747925109212,6.27385402,2662.2,2661.9,16.316]
["bitfinex","ETHUSD",1747925109693,5.5160193,2662.2,2661.9,16.316]
["bitfinex","ETHUSD",1747925110032,3.75619565,2662.3,2661.9,16.316]
["bitfinex","ETHUSD",1747925110232,0.55,2662.4,2661.9,20.07263323]
["bitfinex","ETHUSD",1747925110592,2.36620698,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747925110788,1.6295,2662.9,2662.4,3.75591783]
["bitfinex","ETHUSD",1747925110993,3.38919988,2663.3,2662.5,24.287]
["bitfinex","ETHUSD",1747925111214,3.75528092,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747925111727,3.75510439,2663.1,2662.6,11.7557001]
["bitfinex","ETHUSD",1747925111937,3.38919988,2663.3,2663.0,3.75509825]
["bitfinex","ETHUSD",1747925112158,3.38919988,2663.3,2662.6,11.75566866]
["bitfinex","ETHUSD",1747925112159,1.5271,2663.7,2663.2,11.75483554]
["bitfinex","ETHUSD",1747925112292,0.44512456,2663.8,2663.6,3.75421177]
["bitfinex","ETHUSD",1747925112491,0.44512456,2663.8,2663.5,11.258]
["bitfinex","ETHUSD",1747925112717,0.44512456,2663.8,2663.3,16.287]
["bitfinex","ETHUSD",1747925112718,0.44512456,2663.8,2663.6,16.286]
["bitfinex","ETHUSD",1747925112931,3.75417652,2663.7,2663.6,16.286]
["bitfinex","ETHUSD",1747925113137,0.79734501,2663.7,2663.2,8.0]
["bitfinex","ETHUSD",1747925113447,0.55,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1747925113741,0.06693416,2663.9,2663.5,11.75438215]
["bitfinex","ETHUSD",1747925113742,0.02,2663.9,2663.5,11.75438215]
["bitfinex","ETHUSD",1747925113912,0.02,2663.9,2663.6,16.286]
["bitfinex","ETHUSD",1747925114096,3.75413195,2663.8,2663.6,16.286]
["bitfinex","ETHUSD",1747925114431,3.7541215,2663.8,2663.6,16.286]
["bitfinex","ETHUSD",1747925114735,0.55,2663.7,2663.6,16.286]
["bitfinex","ETHUSD",1747925114960,0.02,2663.9,2663.6,16.286]
["bitfinex","ETHUSD",1747925115160,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747925115457,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747925115664,0.02,2663.9,2663.3,0.36779443]
["bitfinex","ETHUSD",1747925115963,4.30413477,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747925116165,0.96702707,2663.7,2663.5,8.0]
["bitfinex","ETHUSD",1747925116489,0.55,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747925116616,4.30407386,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747925117263,4.30431746,2663.6,2663.5,8.0]
["bitfinex","ETHUSD",1747925117463,4.30404408,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747925117626,0.59162441,2663.7,2663.5,8.0]
["bitfinex","ETHUSD",1747925118023,0.02,2663.9,2663.6,3.75421753]
["bitfinex","ETHUSD",1747925118359,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747925118530,0.02,2663.9,2663.8,19.255]
["bitfinex","ETHUSD",1747925118947,0.02,2663.9,2663.8,23.00903558]
["bitfinex","ETHUSD",1747925119650,1.6284,2664.9,2663.9,8.0]
["bitfinex","ETHUSD",1747925119851,3.75277714,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1747925120149,3.75278201,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1747925120357,0.02,2664.9,2664.6,3.7529085]
["bitfinex","ETHUSD",1747925120578,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747925120789,0.02,2664.9,2664.7,28.03368881]
["bitfinex","ETHUSD",1747925121092,0.02,2664.9,2664.7,28.03370303]
["bitfinex","ETHUSD",1747925121389,0.02,2664.9,2664.7,28.03369376]
["bitfinex","ETHUSD",1747925121595,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747925121803,0.02,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1747925121948,3.77114125,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1747925122297,3.77107944,2665.9,2665.3,8.0]
["bitfinex","ETHUSD",1747925122481,3.77107944,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747925122482,0.55842412,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747925122674,0.02,2665.9,2665.7,24.278]
["bitfinex","ETHUSD",1747925123066,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747925123414,3.76979729,2666.9,2666.2,3.75052]
["bitfinex","ETHUSD",1747925123693,0.02,2666.9,2666.3,16.278]
["bitfinex","ETHUSD",1747925123896,3.74997225,2666.7,2666.3,16.6622302]
["bitfinex","ETHUSD",1747925124099,0.75196857,2666.7,2666.3,16.6622302]
["bitfinex","ETHUSD",1747925124255,4.50192435,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1747925124449,0.75196857,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1747925124790,0.75196857,2666.7,2666.3,8.3842302]
["bitfinex","ETHUSD",1747925125092,0.55,2666.4,2666.3,24.272]
["bitfinex","ETHUSD",1747925125292,4.30037503,2666.4,2666.3,24.272]
["bitfinex","ETHUSD",1747925125796,0.55,2666.4,2666.3,24.272]
["bitfinex","ETHUSD",1747925126001,3.75014386,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747925126155,0.37501439,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1747925126668,0.55,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1747925127072,3.75023438,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1747925127461,3.7499576,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1747925128202,0.55,2666.7,2666.5,16.269]
["bitfinex","ETHUSD",1747925128369,0.55,2666.7,2666.6,8.0]
["bitfinex","ETHUSD",1747925128564,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747925128779,3.76979751,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747925128993,3.74988114,2666.8,2666.6,8.0]
["bitfinex","ETHUSD",1747925129299,3.7501826,2666.6,2666.3,19.245]
["bitfinex","ETHUSD",1747925129602,3.75002575,2666.7,2666.6,24.269]
["bitfinex","ETHUSD",1747925129769,0.75198382,2666.7,2666.6,24.269]
["bitfinex","ETHUSD",1747925129981,4.50193694,2666.7,2666.6,24.269]
["bitfinex","ETHUSD",1747925130499,4.29985332,2666.8,2666.6,24.269]
["bitfinex","ETHUSD",1747925130994,3.74995312,2666.7,2666.6,24.269]
["bitfinex","ETHUSD",1747925131154,4.29995312,2666.7,2666.6,24.269]
["bitfinex","ETHUSD",1747925131353,4.29995312,2666.7,2666.2,16.203]
["bitfinex","ETHUSD",1747925131354,3.75142868,2665.7,2665.4,16.191]
["bitfinex","ETHUSD",1747925131566,1.6636,2666.6,2665.5,16.266]
["bitfinex","ETHUSD",1747925131873,3.75119675,2665.9,2665.6,16.266]
["bitfinex","ETHUSD",1747925132057,4.12643598,2665.8,2665.7,8.0]
["bitfinex","ETHUSD",1747925132399,4.67643598,2665.8,2665.7,8.0]
["bitfinex","ETHUSD",1747925132897,3.75230202,2665.1,2664.9,16.266]
["bitfinex","ETHUSD",1747925133096,3.75253969,2664.9,2664.7,16.266]
["bitfinex","ETHUSD",1747925133393,0.55,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747925133787,3.75213217,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747925133988,3.75213217,2665.2,2664.7,20.01873573]
["bitfinex","ETHUSD",1747925134173,0.55,2665.4,2664.9,3.75239831]
["bitfinex","ETHUSD",1747925134376,1.14373113,2665.4,2664.8,8.0]
["bitfinex","ETHUSD",1747925134575,4.30178344,2665.4,2664.8,8.0]
["bitfinex","ETHUSD",1747925134793,3.75201778,2665.3,2664.8,11.75261002]
["bitfinex","ETHUSD",1747925135099,4.30253957,2664.9,2664.4,3.75311999]
["bitfinex","ETHUSD",1747925135300,4.30253957,2664.9,2664.3,0.77004038]
["bitfinex","ETHUSD",1747925135301,0.55,2664.9,2664.5,16.58029803]
["bitfinex","ETHUSD",1747925135600,0.55,2665.1,2664.5,16.58029803]
["bitfinex","ETHUSD",1747925135804,4.30224479,2665.1,2664.5,16.58029803]
["bitfinex","ETHUSD",1747925135979,0.55,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1747925136164,3.75261654,2664.9,2664.5,16.58029803]
["bitfinex","ETHUSD",1747925136364,3.75255401,2664.9,2664.5,16.58029803]
["bitfinex","ETHUSD",1747925136581,3.75260524,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747925136775,0.55,2664.7,2664.6,8.0]
["bitfinex","ETHUSD",1747925137066,4.30276766,2664.7,2664.6,8.0]
["bitfinex","ETHUSD",1747925137263,0.43026052,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747925137264,4.30269852,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747925137480,0.55,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747925137671,3.75263758,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747925137865,3.75197036,2665.3,2664.6,8.0]
["bitfinex","ETHUSD",1747925138102,0.55,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1747925138307,0.55,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1747925138507,0.55,2665.0,2664.6,11.75289239]
["bitfinex","ETHUSD",1747925138711,0.55,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1747925139883,3.75243637,2665.0,2664.5,8.0]
["bitfinex","ETHUSD",1747925140081,3.75242848,2665.0,2664.6,27.483]
["bitfinex","ETHUSD",1747925140286,3.75242848,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747925140287,0.98143342,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747925140604,4.7340177,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747925141111,2.30969988,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747925141324,2.30969988,2665.1,2664.7,11.75264365]
["bitfinex","ETHUSD",1747925141609,1.75969988,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1747925141913,5.51121785,2665.6,2665.1,11.75219629]
["bitfinex","ETHUSD",1747925142217,1.75969988,2665.6,2665.2,35.483]
["bitfinex","ETHUSD",1747925142416,1.75969988,2665.6,2665.2,39.23498993]
["bitfinex","ETHUSD",1747925142708,1.75969988,2665.6,2665.1,1.55045402]
["bitfinex","ETHUSD",1747925142709,5.5112025,2665.6,2665.3,27.483]
["bitfinex","ETHUSD",1747925143008,3.75175236,2665.5,2665.4,24.238]
["bitfinex","ETHUSD",1747925143207,4.30287261,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1747925143368,3.75192286,2665.3,2665.2,24.238]
["bitfinex","ETHUSD",1747925143801,0.55,2665.1,2664.6,16.193]
["bitfinex","ETHUSD",1747925144127,0.55,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747925144308,1.75969988,2665.3,2664.7,19.99071196]
["bitfinex","ETHUSD",1747925144624,5.5116293,2665.3,2664.8,11.75262683]
["bitfinex","ETHUSD",1747925144796,5.51162751,2665.3,2664.8,11.75252373]
["bitfinex","ETHUSD",1747925145115,1.75969988,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747925145454,1.75969988,2665.3,2665.2,8.0]
["bitfinex","ETHUSD",1747925145728,0.55,2665.4,2665.2,24.238]
["bitfinex","ETHUSD",1747925145883,3.75192286,2665.3,2665.2,24.238]
["bitfinex","ETHUSD",1747925146082,4.30183586,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1747925146274,3.7524763,2665.0,2664.7,16.238]
["bitfinex","ETHUSD",1747925146494,3.75258396,2664.9,2664.7,16.238]
["bitfinex","ETHUSD",1747925146691,3.7524122,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747925146945,4.30248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747925147713,4.30269319,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1747925147915,4.30254592,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747925148124,1.75969988,2665.0,2664.8,3.75255561]
["bitfinex","ETHUSD",1747925148282,1.75969988,2665.0,2664.7,24.238]
["bitfinex","ETHUSD",1747925148483,1.75969988,2665.0,2664.7,27.99067932]
["bitfinex","ETHUSD",1747925148685,1.75969988,2665.0,2664.8,3.75251803]
["bitfinex","ETHUSD",1747925149097,1.75969988,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1747925149632,1.75969988,2665.0,2664.8,3.75255672]
["bitfinex","ETHUSD",1747925149831,1.75969988,2665.0,2664.7,27.99067527]
["bitfinex","ETHUSD",1747925150042,1.75969988,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1747925150408,1.75969988,2665.5,2665.1,3.75211818]
["bitfinex","ETHUSD",1747925150602,1.75969988,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1747925151342,3.75153107,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1747925151546,3.36319988,2666.0,2665.3,8.0]
["bitfinex","ETHUSD",1747925151749,5.26190496,2666.3,2665.7,3.75128587]
["bitfinex","ETHUSD",1747925152064,3.75067134,2666.2,2665.8,16.239]
["bitfinex","ETHUSD",1747925152215,3.75067134,2666.2,2665.5,8.0]
["bitfinex","ETHUSD",1747925152216,3.75130087,2665.8,2665.5,8.0]
["bitfinex","ETHUSD",1747925152415,3.75133161,2665.8,2665.7,8.0]
["bitfinex","ETHUSD",1747925152618,4.30115185,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747925153042,4.30099867,2666.0,2665.7,8.0]
["bitfinex","ETHUSD",1747925153249,1.5113,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747925153451,3.75103001,2666.0,2665.7,8.0]
["bitfinex","ETHUSD",1747925153749,0.55,2666.2,2665.7,8.0]
["bitfinex","ETHUSD",1747925153955,3.75111619,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747925154162,3.75111619,2665.9,2665.3,3.75188445]
["bitfinex","ETHUSD",1747925154163,0.55,2665.7,2664.6,16.193]
["bitfinex","ETHUSD",1747925154458,3.75149312,2665.7,2665.1,3.75210891]
["bitfinex","ETHUSD",1747925154756,3.75149312,2665.7,2664.7,35.483]
["bitfinex","ETHUSD",1747925154757,3.75149312,2665.7,2665.2,27.9899856]
["bitfinex","ETHUSD",1747925154951,3.75149312,2665.7,2664.7,14.99776766]
["bitfinex","ETHUSD",1747925154952,3.75153523,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1747925155129,0.75027389,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1747925155315,1.5073,2665.6,2665.3,8.38268365]
["bitfinex","ETHUSD",1747925155515,1.5073,2665.6,2665.3,8.0]
["bitfinex","ETHUSD",1747925155739,5.25881154,2665.6,2665.3,8.0]
["bitfinex","ETHUSD",1747925155939,3.75178209,2665.4,2664.8,0.36982758]
["bitfinex","ETHUSD",1747925156148,3.75248602,2664.9,2664.0,16.237]
["bitfinex","ETHUSD",1747925156353,3.75347196,2664.2,2664.0,16.237]
["bitfinex","ETHUSD",1747925156753,4.30347196,2664.2,2664.0,16.237]
["bitfinex","ETHUSD",1747925157069,4.30347196,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747925157572,0.55,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747925157869,4.30292306,2664.6,2664.1,11.77352554]
["bitfinex","ETHUSD",1747925158183,0.55,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747925158363,0.55,2664.6,2664.1,8.02]
["bitfinex","ETHUSD",1747925158530,1.75969988,2664.7,2664.3,3.7532641]
["bitfinex","ETHUSD",1747925158730,1.75969988,2664.7,2664.2,8.0]
["bitfinex","ETHUSD",1747925158968,1.75969988,2664.7,2664.3,3.75333108]
["bitfinex","ETHUSD",1747925159164,1.75969988,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747925159481,1.5688,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747925159679,10.23,2665.8,2664.8,8.0]
["bitfinex","ETHUSD",1747925159680,3.75192013,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1747925159983,4.50227937,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747925160185,0.75035924,2665.4,2664.9,11.7524512]
["bitfinex","ETHUSD",1747925160386,0.55,2665.6,2663.9,8.37008995]
["bitfinex","ETHUSD",1747925160685,0.55,2665.4,2665.1,8.0]
["bitfinex","ETHUSD",1747925160884,3.75178468,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1747925161208,1.5688,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747925161408,3.75268338,2664.8,2664.3,3.75325562]
["bitfinex","ETHUSD",1747925161563,1.75969988,2664.9,2664.4,16.239]
["bitfinex","ETHUSD",1747925161769,5.8567228,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1747925161969,4.30184446,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1747925162170,0.55,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1747925162399,4.30239736,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747925162596,3.75248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747925162927,0.55,2664.8,2664.2,16.239]
["bitfinex","ETHUSD",1747925163072,3.75311676,2664.5,2664.2,16.239]
["bitfinex","ETHUSD",1747925163410,4.30297117,2664.6,2664.2,16.239]
["bitfinex","ETHUSD",1747925163714,4.30297117,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747925163924,0.55,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747925165012,4.3029145,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747925165207,0.55,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747925165727,3.75319021,2664.4,2664.3,8.0]
["bitfinex","ETHUSD",1747925167247,2.91594857,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747925167390,0.55,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747925167730,0.55,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747925168101,1.6065,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1747925168301,1.6521,2665.3,2665.0,3.75232167]
["bitfinex","ETHUSD",1747925168550,16.68612456,2665.8,2665.0,3.75232167]
["bitfinex","ETHUSD",1747925168551,1.563,2665.6,2665.0,11.75234521]
["bitfinex","ETHUSD",1747925168688,0.44512456,2665.8,2665.7,11.75135986]
["bitfinex","ETHUSD",1747925168892,0.44512456,2665.8,2665.7,39.23935986]
["bitfinex","ETHUSD",1747925169829,1.18470138,2666.7,2665.9,3.75107843]
["bitfinex","ETHUSD",1747925170139,3.46261515,2666.9,2666.5,3.750186]
["bitfinex","ETHUSD",1747925170294,3.46261515,2666.9,2666.6,16.206]
["bitfinex","ETHUSD",1747925170635,1.89961515,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747925170795,1.89961515,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747925172006,5.64928705,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747925172207,2.44961515,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747925172404,1.89961515,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747925173849,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747925175094,3.7696719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747925175290,3.7696719,2666.9,2666.0,19.94682803]
["bitfinex","ETHUSD",1747925175291,3.75063441,2666.3,2666.0,16.196]
["bitfinex","ETHUSD",1747925175536,3.7507227,2666.2,2666.0,16.196]
["bitfinex","ETHUSD",1747925175739,3.7507227,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747925176108,3.75056872,2666.3,2666.1,8.0]
["bitfinex","ETHUSD",1747925176314,0.55,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1747925176631,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747925176847,3.75115865,2665.9,2665.7,16.201]
["bitfinex","ETHUSD",1747925177222,2.1722,2666.1,2665.8,8.0]
["bitfinex","ETHUSD",1747925177422,0.55,2666.3,2665.8,11.75108175]
["bitfinex","ETHUSD",1747925177723,0.55,2666.3,2665.6,0.38189617]
["bitfinex","ETHUSD",1747925177935,0.55,2666.1,2665.4,3.75167863]
["bitfinex","ETHUSD",1747925178238,0.55,2666.1,2665.5,19.95255464]
["bitfinex","ETHUSD",1747925178434,4.30080967,2666.1,2665.5,16.58117271]
["bitfinex","ETHUSD",1747925178640,3.75104442,2666.0,2665.6,8.0]
["bitfinex","ETHUSD",1747925178813,0.55,2666.1,2665.6,11.75146886]
["bitfinex","ETHUSD",1747925179035,1.6357,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1747925179233,1.75969988,2667.8,2665.5,16.201]
["bitfinex","ETHUSD",1747925179234,1.75969988,2666.6,2666.5,8.0]
["bitfinex","ETHUSD",1747925179665,0.02,2666.9,2666.6,3.7500637]
["bitfinex","ETHUSD",1747925179825,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747925180024,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747925180225,0.02,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747925180426,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747925180951,0.02,2666.9,2666.6,11.75005983]
["bitfinex","ETHUSD",1747925181157,0.02,2666.9,2666.7,11.242]
["bitfinex","ETHUSD",1747925181332,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747925182371,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747925182571,0.02,2667.9,2667.8,39.97658204]
["bitfinex","ETHUSD",1747925182770,0.02,2667.9,2667.8,8.74969439]
["bitfinex","ETHUSD",1747925182971,3.76826642,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747925183173,3.74862575,2667.7,2667.3,16.199]
["bitfinex","ETHUSD",1747925183357,1.6307,2667.9,2667.3,16.199]
["bitfinex","ETHUSD",1747925183561,5.37907723,2667.9,2667.3,19.94808113]
["bitfinex","ETHUSD",1747925183873,3.74857969,2667.7,2667.3,16.199]
["bitfinex","ETHUSD",1747925184084,3.74872526,2667.6,2667.3,16.199]
["bitfinex","ETHUSD",1747925184380,3.7486154,2667.7,2667.3,16.199]
["bitfinex","ETHUSD",1747925184569,1.6307,2667.9,2667.3,16.199]
["bitfinex","ETHUSD",1747925184877,0.02,2667.9,2667.3,16.199]
["bitfinex","ETHUSD",1747925185188,0.02,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747925185341,3.76832567,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747925185543,0.02,2667.9,2667.5,3.74882849]
["bitfinex","ETHUSD",1747925185748,3.74842768,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747925185947,0.02,2667.9,2667.4,24.197]
["bitfinex","ETHUSD",1747925186170,3.74877566,2667.6,2667.4,16.197]
["bitfinex","ETHUSD",1747925186457,3.74877566,2667.6,2667.2,0.36707589]
["bitfinex","ETHUSD",1747925186661,3.74877566,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747925187083,0.55,2667.6,2667.1,8.0]
["bitfinex","ETHUSD",1747925187275,3.74931854,2667.2,2666.9,32.383]
["bitfinex","ETHUSD",1747925187671,3.74918035,2667.3,2666.9,32.383]
["bitfinex","ETHUSD",1747925187994,0.02,2667.9,2667.0,0.0374927]
["bitfinex","ETHUSD",1747925188197,3.76829785,2667.9,2667.4,3.74896254]
["bitfinex","ETHUSD",1747925188497,0.02,2667.9,2666.9,16.56225185]
["bitfinex","ETHUSD",1747925188694,3.74864451,2667.7,2667.1,14.98730863]
["bitfinex","ETHUSD",1747925188883,3.74875404,2667.6,2667.1,14.98730863]
["bitfinex","ETHUSD",1747925189087,3.74851906,2667.8,2667.2,16.196]
["bitfinex","ETHUSD",1747925189287,3.74845695,2667.8,2667.2,19.9451147]
["bitfinex","ETHUSD",1747925189473,3.74849786,2667.8,2667.3,3.74909993]
["bitfinex","ETHUSD",1747925189679,0.02,2667.9,2667.5,3.74875974]
["bitfinex","ETHUSD",1747925189860,3.74855303,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1747925190068,3.74847319,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747925190287,3.74847319,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747925190489,3.74847319,2667.8,2667.3,27.434]
["bitfinex","ETHUSD",1747925190691,0.75166991,2667.8,2667.4,16.194]
["bitfinex","ETHUSD",1747925190899,0.02,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747925191104,0.02,2667.9,2667.6,3.74868418]
["bitfinex","ETHUSD",1747925191412,0.02,2667.9,2667.7,16.194]
["bitfinex","ETHUSD",1747925191909,4.29852753,2667.8,2667.7,16.194]
["bitfinex","ETHUSD",1747925192224,3.74868795,2667.6,2667.5,16.194]
["bitfinex","ETHUSD",1747925192371,3.74860531,2667.7,2667.5,16.194]
["bitfinex","ETHUSD",1747925192572,5.10516068,2667.8,2667.5,16.194]
["bitfinex","ETHUSD",1747925193070,4.29841159,2667.8,2667.5,16.194]
["bitfinex","ETHUSD",1747925193271,3.74841159,2667.8,2667.5,16.194]
["bitfinex","ETHUSD",1747925193619,0.02,2667.9,2667.5,16.194]
["bitfinex","ETHUSD",1747925193776,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747925193974,0.00299788,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747925194182,0.00299788,2667.9,2667.8,13.2981008]
["bitfinex","ETHUSD",1747925194375,1.5517,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1747925194576,1.5517,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1747925194791,3.7471428,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1747925195081,3.7474864,2668.5,2668.1,16.193]
["bitfinex","ETHUSD",1747925195476,3.74767541,2668.4,2668.1,17.1182323]
["bitfinex","ETHUSD",1747925195685,3.74767541,2668.4,2668.1,0.9252323]
["bitfinex","ETHUSD",1747925195920,3.74770453,2668.3,2668.2,16.193]
["bitfinex","ETHUSD",1747925196530,3.74762827,2668.4,2668.2,16.193]
["bitfinex","ETHUSD",1747925196733,3.74748927,2668.5,2668.2,16.193]
["bitfinex","ETHUSD",1747925196935,0.02,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747925197139,0.02,2668.9,2668.6,3.74723629]
["bitfinex","ETHUSD",1747925197320,0.02,2668.9,2668.7,16.191]
["bitfinex","ETHUSD",1747925198344,3.76692671,2668.9,2668.7,16.191]
["bitfinex","ETHUSD",1747925198534,4.19861162,2668.9,2668.7,16.191]
["bitfinex","ETHUSD",1747925198730,0.45169267,2668.9,2668.7,16.191]
["bitfinex","ETHUSD",1747925198934,3.74729388,2668.6,2668.3,27.426]
["bitfinex","ETHUSD",1747925199234,3.74743132,2668.5,2668.3,27.426]
["bitfinex","ETHUSD",1747925199449,3.74756408,2668.4,2668.3,27.426]
["bitfinex","ETHUSD",1747925199605,4.29749603,2668.5,2668.3,16.191]
["bitfinex","ETHUSD",1747925199811,4.74861928,2668.9,2668.4,3.74756408]
["bitfinex","ETHUSD",1747925200008,3.74702311,2668.8,2668.4,0.38033506]
["bitfinex","ETHUSD",1747925200351,0.45169267,2668.9,2668.4,3.74756408]
["bitfinex","ETHUSD",1747925200518,0.02,2668.9,2668.4,11.233]
["bitfinex","ETHUSD",1747925200719,3.74737764,2668.6,2668.4,11.233]
["bitfinex","ETHUSD",1747925201024,3.74770453,2668.3,2668.2,16.159]
["bitfinex","ETHUSD",1747925201335,4.29763881,2668.4,2668.2,16.159]
["bitfinex","ETHUSD",1747925201507,3.74770453,2668.3,2668.2,16.159]
["bitfinex","ETHUSD",1747925201703,0.55,2668.2,2666.8,16.176]
["bitfinex","ETHUSD",1747925201911,0.55,2667.8,2667.2,16.159]
["bitfinex","ETHUSD",1747925202119,1.6081,2667.9,2667.2,16.159]
["bitfinex","ETHUSD",1747925202307,1.5132,2668.3,2667.2,16.159]
["bitfinex","ETHUSD",1747925202518,3.74798597,2668.1,2667.6,3.748565]
["bitfinex","ETHUSD",1747925202748,1.5132,2668.3,2667.7,19.90752916]
["bitfinex","ETHUSD",1747925202923,3.74787166,2668.2,2667.8,16.16]
["bitfinex","ETHUSD",1747925203413,5.26097044,2668.3,2667.8,19.90840351]
["bitfinex","ETHUSD",1747925203711,3.74788583,2668.2,2667.8,16.16]
["bitfinex","ETHUSD",1747925203947,1.5132,2668.3,2667.6,16.16]
["bitfinex","ETHUSD",1747925204142,4.29792386,2668.2,2667.7,3.74846775]
["bitfinex","ETHUSD",1747925204856,0.55,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1747925205159,3.74802364,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747925205361,1.13109655,2668.2,2667.4,8.0]
["bitfinex","ETHUSD",1747925205565,1.13109655,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1747925205566,4.29791978,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1747925205864,1.5132,2668.3,2667.8,16.16]
["bitfinex","ETHUSD",1747925206063,3.74807449,2668.1,2667.8,16.16]
["bitfinex","ETHUSD",1747925206267,3.74793614,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747925206564,3.74793614,2668.2,2667.9,16.159]
["bitfinex","ETHUSD",1747925206766,5.26091254,2668.3,2667.9,16.159]
["bitfinex","ETHUSD",1747925206947,1.5132,2668.3,2667.9,16.159]
["bitfinex","ETHUSD",1747925207150,5.26097502,2668.3,2667.9,16.159]
["bitfinex","ETHUSD",1747925207341,3.74786032,2668.2,2667.9,16.159]
["bitfinex","ETHUSD",1747925207536,3.74749504,2668.5,2668.0,3.74802627]
["bitfinex","ETHUSD",1747925207752,1.511,2668.6,2668.2,3.74770939]
["bitfinex","ETHUSD",1747925207954,3.76696079,2668.9,2668.3,0.03747487]
["bitfinex","ETHUSD",1747925207955,0.02,2668.9,2668.3,0.03747487]
["bitfinex","ETHUSD",1747925208160,0.02,2668.9,2668.4,16.159]
["bitfinex","ETHUSD",1747925208354,0.02,2668.9,2668.4,19.90642687]
["bitfinex","ETHUSD",1747925208544,0.02,2668.9,2668.4,16.159]
["bitfinex","ETHUSD",1747925208738,3.76694877,2668.9,2668.4,19.90655376]
["bitfinex","ETHUSD",1747925209171,3.76694877,2668.9,2668.4,16.159]
["bitfinex","ETHUSD",1747925209353,3.76694877,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925209354,3.76686325,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925209698,0.02,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925209894,0.02,2668.9,2668.5,11.74734223]
["bitfinex","ETHUSD",1747925210098,3.7669237,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925210293,0.02,2668.9,2668.6,3.74719096]
["bitfinex","ETHUSD",1747925211113,0.02,2668.9,2668.5,11.74735613]
["bitfinex","ETHUSD",1747925211396,0.02,2668.9,2668.5,11.74735273]
["bitfinex","ETHUSD",1747925211905,0.02,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925212105,0.02,2668.9,2668.7,11.74705208]
["bitfinex","ETHUSD",1747925212282,5.34127128,2669.6,2669.0,3.74658736]
["bitfinex","ETHUSD",1747925212480,2.04042456,2670.1,2669.3,3.74630052]
["bitfinex","ETHUSD",1747925212822,3.74583435,2669.7,2669.5,8.0]
["bitfinex","ETHUSD",1747925212967,3.74587953,2669.6,2669.5,8.0]
["bitfinex","ETHUSD",1747925213491,4.12054056,2669.6,2669.4,24.157]
["bitfinex","ETHUSD",1747925213695,3.74616789,2669.4,2668.8,19.92094651]
["bitfinex","ETHUSD",1747925214002,3.74616789,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747925214003,3.7462612,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747925214229,1.5009,2669.4,2669.1,8.0]
["bitfinex","ETHUSD",1747925214384,5.24711676,2669.4,2669.1,8.0]
["bitfinex","ETHUSD",1747925214587,3.74644088,2669.2,2669.1,8.37688732]
["bitfinex","ETHUSD",1747925214800,3.74644088,2669.2,2669.0,16.157]
["bitfinex","ETHUSD",1747925214801,3.74658124,2669.1,2669.0,24.157]
["bitfinex","ETHUSD",1747925215014,3.74658124,2669.1,2669.0,16.157]
["bitfinex","ETHUSD",1747925215494,4.32603738,2669.3,2669.0,16.157]
["bitfinex","ETHUSD",1747925215823,4.32611059,2669.3,2669.0,16.157]
["bitfinex","ETHUSD",1747925216029,4.38420963,2669.2,2669.0,16.157]
["bitfinex","ETHUSD",1747925216625,3.74658124,2669.1,2669.0,16.157]
["bitfinex","ETHUSD",1747925216831,3.74658124,2669.1,2669.0,16.53035309]
["bitfinex","ETHUSD",1747925217126,4.38416276,2669.2,2668.8,16.174]
["bitfinex","ETHUSD",1747925217127,3.746862,2668.9,2668.8,16.174]
["bitfinex","ETHUSD",1747925217317,0.3746862,2668.9,2668.8,24.174]
["bitfinex","ETHUSD",1747925217625,3.74679919,2669.0,2668.9,8.0]
["bitfinex","ETHUSD",1747925217825,3.74679919,2669.0,2668.8,24.174]
["bitfinex","ETHUSD",1747925217826,3.746862,2668.9,2668.8,24.174]
["bitfinex","ETHUSD",1747925218431,3.746862,2668.9,2668.8,16.174]
["bitfinex","ETHUSD",1747925218789,3.74700239,2668.8,2668.7,0.36676363]
["bitfinex","ETHUSD",1747925219041,3.74728321,2668.6,2668.0,19.91906464]
["bitfinex","ETHUSD",1747925219258,3.74766565,2668.4,2668.1,16.154]
["bitfinex","ETHUSD",1747925220277,0.96821644,2668.8,2668.1,16.154]
["bitfinex","ETHUSD",1747925220421,3.74728493,2668.6,2668.1,19.90190854]
["bitfinex","ETHUSD",1747925220758,3.74728493,2668.6,2668.1,16.154]
["bitfinex","ETHUSD",1747925220759,3.74757867,2668.4,2668.1,16.154]
["bitfinex","ETHUSD",1747925220962,4.29686836,2668.9,2668.1,16.52289771]
["bitfinex","ETHUSD",1747925220963,0.55,2668.8,2668.1,16.52289771]
["bitfinex","ETHUSD",1747925221162,3.74736391,2668.6,2668.1,20.2707982]
["bitfinex","ETHUSD",1747925221371,0.63770106,2669.2,2668.2,3.74773807]
["bitfinex","ETHUSD",1747925221655,0.63770106,2669.2,2668.2,3.74780432]
["bitfinex","ETHUSD",1747925221656,3.74723018,2668.7,2668.2,3.74780432]
["bitfinex","ETHUSD",1747925221860,5.38503199,2669.0,2668.5,3.74735332]
["bitfinex","ETHUSD",1747925222186,5.38503199,2669.0,2668.5,3.74741436]
["bitfinex","ETHUSD",1747925222187,5.38509896,2669.0,2668.5,3.74741436]
["bitfinex","ETHUSD",1747925222466,1.6383,2669.0,2668.6,16.155]
["bitfinex","ETHUSD",1747925222758,5.32550871,2669.3,2668.7,3.7470823]
["bitfinex","ETHUSD",1747925222965,3.74637448,2669.3,2668.8,3.7469135]
["bitfinex","ETHUSD",1747925223263,3.74681937,2669.0,2668.6,16.155]
["bitfinex","ETHUSD",1747925223646,3.74650052,2669.2,2668.6,16.155]
["bitfinex","ETHUSD",1747925223967,0.55,2669.5,2668.6,16.155]
["bitfinex","ETHUSD",1747925223968,3.74630958,2669.3,2668.6,19.90215689]
["bitfinex","ETHUSD",1747925224264,2.01768795,2669.6,2668.7,27.384]
["bitfinex","ETHUSD",1747925224462,3.74658124,2669.1,2668.7,16.154]
["bitfinex","ETHUSD",1747925224764,3.74630052,2669.3,2668.1,8.36889771]
["bitfinex","ETHUSD",1747925224765,0.55,2668.9,2668.1,8.36889771]
["bitfinex","ETHUSD",1747925225065,0.55,2668.9,2668.4,16.154]
["bitfinex","ETHUSD",1747925225357,0.55,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747925225358,3.74721621,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925225515,3.74721621,2668.7,2668.3,24.154]
["bitfinex","ETHUSD",1747925225716,1.75969988,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747925225919,0.02,2671.9,2669.0,3.74672161]
["bitfinex","ETHUSD",1747925225920,1.6061,2669.7,2669.0,3.74672161]
["bitfinex","ETHUSD",1747925226164,1.75969988,2669.8,2668.9,8.0]
["bitfinex","ETHUSD",1747925226348,3.74573371,2669.8,2668.9,8.0]
["bitfinex","ETHUSD",1747925226551,0.44512456,2670.0,2668.9,8.0]
["bitfinex","ETHUSD",1747925226763,3.76547711,2669.9,2668.2,8.0]
["bitfinex","ETHUSD",1747925226939,3.76547711,2669.9,2668.6,3.74721076]
["bitfinex","ETHUSD",1747925226940,3.74587953,2669.6,2668.6,3.74721076]
["bitfinex","ETHUSD",1747925227276,1.6319,2669.2,2668.4,8.0]
["bitfinex","ETHUSD",1747925227429,0.55,2669.1,2668.3,16.153]
["bitfinex","ETHUSD",1747925227634,3.74692861,2668.9,2668.4,3.74753957]
["bitfinex","ETHUSD",1747925227905,0.21819,2669.0,2668.5,16.153]
["bitfinex","ETHUSD",1747925228061,1.6319,2669.2,2668.6,3.74726167]
["bitfinex","ETHUSD",1747925228262,1.75969988,2669.4,2668.7,3.74703288]
["bitfinex","ETHUSD",1747925228449,3.74630052,2669.3,2668.7,19.90006861]
["bitfinex","ETHUSD",1747925228652,3.7464598,2669.2,2668.7,19.90006861]
["bitfinex","ETHUSD",1747925228847,3.7464598,2669.2,2668.7,16.153]
["bitfinex","ETHUSD",1747925229053,3.74652109,2669.2,2668.7,19.90013055]
["bitfinex","ETHUSD",1747925229338,0.99876256,2669.3,2668.8,3.74695104]
["bitfinex","ETHUSD",1747925229649,1.75969988,2669.4,2668.8,3.74695104]
["bitfinex","ETHUSD",1747925229981,3.74633316,2669.3,2668.8,3.74692186]
["bitfinex","ETHUSD",1747925230380,1.75969988,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747925230584,3.74630308,2669.3,2668.8,11.74693969]
["bitfinex","ETHUSD",1747925230788,3.74630222,2669.3,2668.8,11.74693969]
["bitfinex","ETHUSD",1747925230960,3.74651835,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1747925231157,3.74641141,2669.3,2668.8,11.7469919]
["bitfinex","ETHUSD",1747925231455,3.74715411,2668.7,2668.2,3.74777532]
["bitfinex","ETHUSD",1747925231681,3.74751491,2668.5,2668.3,16.126]
["bitfinex","ETHUSD",1747925231862,3.74751491,2668.5,2668.2,11.229]
["bitfinex","ETHUSD",1747925231863,0.55,2668.8,2668.1,0.37821811]
["bitfinex","ETHUSD",1747925232063,3.74784498,2668.2,2668.1,0.37821811]
["bitfinex","ETHUSD",1747925232682,5.27416139,2668.3,2668.1,0.37821811]
["bitfinex","ETHUSD",1747925232889,3.74784498,2668.2,2668.1,0.37821811]
["bitfinex","ETHUSD",1747925233193,5.27416139,2668.3,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925233194,4.29802279,2668.1,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925233359,1.5264,2668.3,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925233676,5.27415599,2668.3,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925233878,3.74812593,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925234070,3.74805886,2668.1,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925234304,3.74812593,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925234662,1.0774156,2668.2,2667.9,2.23734226]
["bitfinex","ETHUSD",1747925234799,0.55,2668.2,2667.9,2.23734226]
["bitfinex","ETHUSD",1747925234999,0.55,2668.5,2667.9,2.23734226]
["bitfinex","ETHUSD",1747925235201,3.7478065,2668.3,2667.9,2.23734226]
["bitfinex","ETHUSD",1747925235432,3.74800456,2668.1,2667.9,18.36434226]
["bitfinex","ETHUSD",1747925235765,5.39902593,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925235935,6.31372898,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925236273,5.39902593,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925236478,5.94902593,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925236632,1.6509,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925237119,5.39902593,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925237315,1.6509,2668.0,2667.9,1.85441579]
["bitfinex","ETHUSD",1747925237531,1.5011,2669.2,2667.9,3.21017225]
["bitfinex","ETHUSD",1747925237762,1.5011,2669.0,2668.0,8.0]
["bitfinex","ETHUSD",1747925237927,3.74739633,2668.6,2668.1,19.87595411]
["bitfinex","ETHUSD",1747925238136,1.75969988,2668.5,2668.1,16.128]
["bitfinex","ETHUSD",1747925238744,1.5011,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747925238745,3.26079988,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747925238947,1.75969988,2669.0,2668.2,8.0]
["bitfinex","ETHUSD",1747925239128,1.75969988,2669.0,2668.6,3.74716682]
["bitfinex","ETHUSD",1747925239471,5.30752817,2669.3,2668.8,3.74697657]
["bitfinex","ETHUSD",1747925239762,3.74682213,2669.0,2668.5,3.74737811]
["bitfinex","ETHUSD",1747925240057,3.74742364,2668.5,2668.3,8.0]
["bitfinex","ETHUSD",1747925240261,3.74784498,2668.2,2667.9,11.60131488]
["bitfinex","ETHUSD",1747925240443,3.74778178,2668.3,2667.9,0.37031488]
["bitfinex","ETHUSD",1747925240764,3.74778178,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747925240765,4.5522788,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747925241060,3.74791854,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747925241268,4.29784498,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747925241421,0.80454281,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747925241620,1.5612,2668.6,2667.8,8.36522155]
["bitfinex","ETHUSD",1747925241822,3.7477722,2668.3,2667.8,12.11356422]
["bitfinex","ETHUSD",1747925242049,4.29770577,2668.3,2667.8,12.1135649]
["bitfinex","ETHUSD",1747925242461,0.55,2668.3,2667.8,8.36522155]
["bitfinex","ETHUSD",1747925242758,3.74821646,2668.0,2667.8,8.36522155]
["bitfinex","ETHUSD",1747925242965,3.74821646,2668.0,2667.4,16.173]
["bitfinex","ETHUSD",1747925242966,3.74847924,2667.8,2667.4,16.173]
["bitfinex","ETHUSD",1747925243165,3.74847924,2667.8,2667.3,1.85441579]
["bitfinex","ETHUSD",1747925243166,3.74896903,2667.4,2667.3,1.85441579]
["bitfinex","ETHUSD",1747925243380,5.91543332,2667.4,2667.3,1.85441579]
["bitfinex","ETHUSD",1747925243676,0.55,2667.7,2667.3,1.85441579]
["bitfinex","ETHUSD",1747925243822,0.55,2667.5,2667.3,1.85441579]
["bitfinex","ETHUSD",1747925244019,3.74891248,2667.5,2667.3,1.85441579]
["bitfinex","ETHUSD",1747925244462,0.55,2667.6,2667.3,1.85441579]
["bitfinex","ETHUSD",1747925244760,4.29896903,2667.4,2667.3,1.85441579]
["bitfinex","ETHUSD",1747925244919,1.35478045,2667.4,2667.1,0.38775444]
["bitfinex","ETHUSD",1747925245125,0.55,2667.4,2667.1,0.38775444]
["bitfinex","ETHUSD",1747925245533,3.74925014,2667.2,2667.1,0.38775444]
["bitfinex","ETHUSD",1747925245735,5.81125014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925247872,5.81125014,2667.2,2666.9,1.85441579]
["bitfinex","ETHUSD",1747925247873,5.8736313,2667.0,2666.9,1.85441579]
["bitfinex","ETHUSD",1747925248073,7.63333118,2667.0,2666.9,1.85441579]
["bitfinex","ETHUSD",1747925248365,18.86633118,2667.0,2666.9,1.85441579]
["bitfinex","ETHUSD",1747925248927,35.00233118,2667.0,2666.9,1.85441579]
["bitfinex","ETHUSD",1747925249471,35.00233118,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1747925249472,0.55,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747925249765,0.55,2666.2,2665.3,3.75182615]
["bitfinex","ETHUSD",1747925249930,1.5932,2666.4,2665.4,0.03751277]
["bitfinex","ETHUSD",1747925250125,0.55,2666.3,2665.9,3.75098218]
["bitfinex","ETHUSD",1747925250563,4.30056002,2666.3,2665.6,3.75145606]
["bitfinex","ETHUSD",1747925250772,3.75072909,2666.2,2665.7,16.137]
["bitfinex","ETHUSD",1747925250974,0.55,2666.3,2665.7,16.137]
["bitfinex","ETHUSD",1747925251355,3.75014153,2666.6,2665.7,16.137]
["bitfinex","ETHUSD",1747925251556,0.55,2666.5,2665.8,3.75121914]
["bitfinex","ETHUSD",1747925251870,0.55,2666.6,2666.3,3.75044059]
["bitfinex","ETHUSD",1747925252071,0.55,2666.6,2665.7,16.137]
["bitfinex","ETHUSD",1747925252277,0.55,2666.6,2666.1,3.75068942]
["bitfinex","ETHUSD",1747925252434,4.30012296,2666.6,2665.9,3.75107843]
["bitfinex","ETHUSD",1747925252632,0.55,2666.6,2666.2,3.75064294]
["bitfinex","ETHUSD",1747925252833,0.55,2666.6,2666.3,3.75051128]
["bitfinex","ETHUSD",1747925253137,7.49971772,2666.9,2666.4,3.75034853]
["bitfinex","ETHUSD",1747925253435,3.74992811,2666.8,2666.2,19.88752329]
["bitfinex","ETHUSD",1747925253657,3.74921149,2667.3,2666.2,19.88752329]
["bitfinex","ETHUSD",1747925253658,1.5339,2667.7,2666.2,31.12462007]
["bitfinex","ETHUSD",1747925253857,3.74913793,2667.3,2666.8,3.74977623]
["bitfinex","ETHUSD",1747925254056,3.74925101,2667.2,2666.8,16.138]
["bitfinex","ETHUSD",1747925254270,0.74982474,2667.2,2666.1,8.0]
["bitfinex","ETHUSD",1747925254475,3.74992197,2666.8,2666.2,11.75056815]
["bitfinex","ETHUSD",1747925254676,3.75009992,2666.6,2666.1,16.138]
["bitfinex","ETHUSD",1747925254870,3.75019713,2666.6,2666.1,16.138]
["bitfinex","ETHUSD",1747925255039,0.55,2666.9,2666.1,16.138]
["bitfinex","ETHUSD",1747925255234,0.55,2666.7,2665.8,16.138]
["bitfinex","ETHUSD",1747925255435,0.22108788,2666.6,2665.8,16.138]
["bitfinex","ETHUSD",1747925255638,3.75058909,2666.3,2665.8,16.138]
["bitfinex","ETHUSD",1747925255872,3.75066907,2666.2,2665.8,16.138]
["bitfinex","ETHUSD",1747925256080,0.55,2666.4,2665.8,19.88920632]
["bitfinex","ETHUSD",1747925256380,0.55,2666.4,2665.8,16.138]
["bitfinex","ETHUSD",1747925256534,3.75067303,2666.2,2665.8,16.138]
["bitfinex","ETHUSD",1747925256933,4.30049275,2666.4,2665.9,3.75100987]
["bitfinex","ETHUSD",1747925257168,0.55,2666.4,2665.8,16.138]
["bitfinex","ETHUSD",1747925257566,0.55,2666.4,2665.8,16.14]
["bitfinex","ETHUSD",1747925257567,3.75086683,2666.1,2665.8,16.14]
["bitfinex","ETHUSD",1747925257871,0.55,2666.1,2665.4,16.181]
["bitfinex","ETHUSD",1747925258089,3.75121914,2665.8,2665.4,16.181]
["bitfinex","ETHUSD",1747925258455,0.55,2666.1,2665.5,3.75163047]
["bitfinex","ETHUSD",1747925258650,4.30080062,2666.1,2665.6,3.75143552]
["bitfinex","ETHUSD",1747925258849,3.75094067,2666.0,2665.4,16.181]
["bitfinex","ETHUSD",1747925259050,3.75118627,2665.9,2665.4,19.93270037]
["bitfinex","ETHUSD",1747925259373,3.75105946,2666.0,2665.4,36.07270162]
["bitfinex","ETHUSD",1747925259700,3.75098805,2666.0,2665.5,3.75153516]
["bitfinex","ETHUSD",1747925259847,4.30087141,2666.1,2665.6,3.75142453]
["bitfinex","ETHUSD",1747925260052,3.75094017,2666.0,2665.5,3.75156583]
["bitfinex","ETHUSD",1747925260254,0.55,2666.1,2665.4,32.321]
["bitfinex","ETHUSD",1747925260571,3.75178209,2665.4,2665.3,0.37373547]
["bitfinex","ETHUSD",1747925260775,5.34341137,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925260969,1.5917,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925261301,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925261970,3.75181309,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925261971,4.30202692,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925262289,1.80587,2665.5,2665.1,3.77211566]
["bitfinex","ETHUSD",1747925262467,1.80587,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925262661,3.75202045,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925262873,3.75192175,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925263077,3.75192962,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925263280,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925263453,4.34896319,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925263659,5.96026962,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925263875,5.96027125,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925264097,5.91336363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925264296,7.01989744,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925264790,6.97298696,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925265512,5.91336363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925266007,0.21417,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925266008,5.61711897,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925266167,1.86547,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925266366,3.75194113,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925266569,0.55,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925266570,4.30184426,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925266819,1.6513,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747925267275,1.6513,2665.8,2665.2,3.75198024]
["bitfinex","ETHUSD",1747925267464,5.40253088,2665.8,2665.3,3.75188655]
["bitfinex","ETHUSD",1747925267677,3.75114527,2665.9,2665.4,3.75176715]
["bitfinex","ETHUSD",1747925267909,5.39568131,2666.1,2665.5,16.126]
["bitfinex","ETHUSD",1747925268207,3.75076052,2666.2,2665.5,16.126]
["bitfinex","ETHUSD",1747925268399,3.75104288,2666.0,2665.5,16.126]
["bitfinex","ETHUSD",1747925268604,0.55,2666.1,2665.1,0.02]
["bitfinex","ETHUSD",1747925268786,3.75087381,2666.1,2665.6,3.75148457]
["bitfinex","ETHUSD",1747925268984,3.75071603,2666.2,2665.6,3.75148457]
["bitfinex","ETHUSD",1747925269211,0.55,2666.5,2665.5,16.126]
["bitfinex","ETHUSD",1747925269384,0.55,2666.2,2665.5,16.126]
["bitfinex","ETHUSD",1747925269713,3.75082526,2666.1,2665.5,16.126]
["bitfinex","ETHUSD",1747925269885,0.55,2665.9,2665.5,16.126]
["bitfinex","ETHUSD",1747925270083,5.39534186,2666.3,2665.6,3.75138844]
["bitfinex","ETHUSD",1747925270287,3.75143002,2665.7,2665.5,16.126]
["bitfinex","ETHUSD",1747925270622,0.55,2666.0,2665.3,16.126]
["bitfinex","ETHUSD",1747925270913,3.75075134,2666.2,2665.6,3.75142568]
["bitfinex","ETHUSD",1747925271074,3.75102814,2666.0,2665.3,17.7406]
["bitfinex","ETHUSD",1747925271272,3.75128677,2665.8,2665.3,21.4924836]
["bitfinex","ETHUSD",1747925271471,3.75110951,2665.9,2665.4,16.126]
["bitfinex","ETHUSD",1747925271738,3.75129215,2665.8,2665.4,16.126]
["bitfinex","ETHUSD",1747925271918,0.55,2665.9,2665.4,16.126]
["bitfinex","ETHUSD",1747925272079,3.75158302,2665.6,2665.4,16.126]
["bitfinex","ETHUSD",1747925272409,3.75158302,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747925272410,3.75170284,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925272616,0.55,2666.2,2665.3,8.0]
["bitfinex","ETHUSD",1747925272773,0.55,2665.7,2665.3,11.75191031]
["bitfinex","ETHUSD",1747925272983,3.75072638,2666.2,2665.7,8.0]
["bitfinex","ETHUSD",1747925273182,3.75072638,2666.2,2665.7,11.75129954]
["bitfinex","ETHUSD",1747925273383,3.75068185,2666.2,2665.6,3.75138065]
["bitfinex","ETHUSD",1747925273588,0.55,2666.3,2665.7,11.75134638]
["bitfinex","ETHUSD",1747925273928,3.75067285,2666.2,2665.7,27.87734638]
["bitfinex","ETHUSD",1747925274253,0.55,2666.1,2665.7,24.126]
["bitfinex","ETHUSD",1747925274590,0.50699537,2666.3,2665.7,24.126]
["bitfinex","ETHUSD",1747925274591,0.55,2666.3,2665.7,24.126]
["bitfinex","ETHUSD",1747925274898,0.21948,2666.4,2665.9,3.75096972]
["bitfinex","ETHUSD",1747925275111,0.21948,2666.4,2665.7,24.126]
["bitfinex","ETHUSD",1747925275424,3.9698624,2666.4,2665.7,8.3824518]
["bitfinex","ETHUSD",1747925275626,0.55,2666.2,2665.8,16.125]
["bitfinex","ETHUSD",1747925275825,3.75088273,2666.1,2665.8,16.125]
["bitfinex","ETHUSD",1747925276628,0.55,2666.2,2665.8,16.125]
["bitfinex","ETHUSD",1747925276629,3.75094952,2666.0,2665.8,16.125]
["bitfinex","ETHUSD",1747925276802,4.30070531,2666.2,2665.7,20.25874442]
["bitfinex","ETHUSD",1747925276803,3.75077795,2666.2,2665.7,20.25874442]
["bitfinex","ETHUSD",1747925277008,3.7509346,2666.1,2665.7,16.125]
["bitfinex","ETHUSD",1747925277206,3.75079704,2666.1,2665.7,16.125]
["bitfinex","ETHUSD",1747925277710,0.55,2666.0,2665.7,16.125]
["bitfinex","ETHUSD",1747925277927,0.55,2666.0,2665.7,16.4970707]
["bitfinex","ETHUSD",1747925277928,3.75103769,2666.0,2665.7,16.4970707]
["bitfinex","ETHUSD",1747925278122,3.75109769,2665.9,2665.7,16.4970707]
["bitfinex","ETHUSD",1747925278340,3.75121914,2665.8,2665.7,16.4970707]
["bitfinex","ETHUSD",1747925278740,0.45202579,2666.2,2665.7,20.24839761]
["bitfinex","ETHUSD",1747925278741,4.20277056,2666.2,2665.7,20.24839761]
["bitfinex","ETHUSD",1747925279036,0.45202579,2666.2,2665.7,16.4970707]
["bitfinex","ETHUSD",1747925279260,1.5167,2667.1,2666.2,3.75054569]
["bitfinex","ETHUSD",1747925279440,0.35775708,2666.7,2666.4,3.75025254]
["bitfinex","ETHUSD",1747925279596,0.35775708,2666.7,2666.2,16.125]
["bitfinex","ETHUSD",1747925279597,0.35775708,2666.7,2666.5,3.75011503]
["bitfinex","ETHUSD",1747925279797,0.35775708,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1747925279997,0.20735909,2666.7,2666.6,23.82350235]
["bitfinex","ETHUSD",1747925280645,0.20735909,2666.7,2666.6,8.0]
["bitfinex","ETHUSD",1747925280848,0.20735909,2666.7,2666.6,27.87309375]
["bitfinex","ETHUSD",1747925281433,0.04686645,2667.3,2666.4,0.80377841]
["bitfinex","ETHUSD",1747925281653,0.04686645,2667.3,2666.4,8.0]
["bitfinex","ETHUSD",1747925281837,0.55,2667.0,2666.4,8.0]
["bitfinex","ETHUSD",1747925282037,4.2996255,2667.0,2666.4,8.0]
["bitfinex","ETHUSD",1747925282222,0.42996255,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747925282424,3.75017732,2666.6,2666.3,16.123]
["bitfinex","ETHUSD",1747925282751,1.6493,2666.8,2666.3,16.123]
["bitfinex","ETHUSD",1747925283051,3.7500836,2666.7,2666.3,16.123]
["bitfinex","ETHUSD",1747925283269,0.55,2666.7,2665.9,8.0]
["bitfinex","ETHUSD",1747925283427,3.75061971,2666.3,2665.8,16.189]
["bitfinex","ETHUSD",1747925283612,3.75056422,2666.3,2665.8,19.94020028]
["bitfinex","ETHUSD",1747925283810,0.55,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1747925284035,3.75010229,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1747925284283,4.2999605,2666.7,2665.9,8.0]
["bitfinex","ETHUSD",1747925284454,3.7501167,2666.6,2666.1,3.75071821]
["bitfinex","ETHUSD",1747925284658,5.39916055,2666.8,2666.2,16.122]
["bitfinex","ETHUSD",1747925284659,1.6493,2666.8,2666.2,16.122]
["bitfinex","ETHUSD",1747925284824,0.55,2667.1,2666.3,9.64970189]
["bitfinex","ETHUSD",1747925285013,0.55,2666.9,2666.4,3.75027447]
["bitfinex","ETHUSD",1747925285214,3.74989825,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747925285533,0.55,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747925285855,4.29979563,2666.9,2666.4,3.75036558]
["bitfinex","ETHUSD",1747925286026,4.29960658,2667.0,2666.5,3.75023054]
["bitfinex","ETHUSD",1747925286368,5.33935763,2667.2,2666.5,1.55007204]
["bitfinex","ETHUSD",1747925286567,3.74947747,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1747925286794,3.75016181,2666.6,2665.9,0.65811279]
["bitfinex","ETHUSD",1747925287079,0.55,2667.1,2666.3,8.0]
["bitfinex","ETHUSD",1747925287377,14.98947114,2667.8,2666.7,8.0]
["bitfinex","ETHUSD",1747925287378,1.5197,2667.8,2666.7,8.0]
["bitfinex","ETHUSD",1747925287665,1.5197,2667.8,2666.9,8.0]
["bitfinex","ETHUSD",1747925287867,5.26817786,2667.8,2667.2,8.0]
["bitfinex","ETHUSD",1747925288012,0.02,2667.9,2667.1,8.0]
["bitfinex","ETHUSD",1747925288375,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747925288510,0.02,2667.9,2667.8,24.121]
["bitfinex","ETHUSD",1747925288711,0.02,2667.9,2667.8,27.86940692]
["bitfinex","ETHUSD",1747925289154,0.02,2667.9,2667.8,24.121]
["bitfinex","ETHUSD",1747925289469,0.02,2667.9,2667.8,27.86940692]
["bitfinex","ETHUSD",1747925289659,0.02,2667.9,2667.8,28.66940692]
["bitfinex","ETHUSD",1747925290264,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925290469,1.87961515,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1747925290644,1.87961515,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747925290830,3.74686796,2668.9,2668.8,16.099]
["bitfinex","ETHUSD",1747925291031,3.74678786,2669.0,2668.8,16.099]
["bitfinex","ETHUSD",1747925291265,3.74664524,2669.1,2668.8,16.099]
["bitfinex","ETHUSD",1747925291756,2.11757667,2669.2,2668.8,16.099]
["bitfinex","ETHUSD",1747925292069,5.86403085,2669.2,2668.8,16.099]
["bitfinex","ETHUSD",1747925292364,3.74660475,2669.1,2668.8,16.46683175]
["bitfinex","ETHUSD",1747925292571,3.74661827,2669.1,2668.8,16.46683175]
["bitfinex","ETHUSD",1747925292872,3.74728321,2668.6,2668.5,0.36850557]
["bitfinex","ETHUSD",1747925293164,3.74703921,2668.8,2668.1,16.095]
["bitfinex","ETHUSD",1747925293347,3.74750101,2668.5,2668.1,16.095]
["bitfinex","ETHUSD",1747925293553,4.12227487,2668.5,2668.1,16.095]
["bitfinex","ETHUSD",1747925293862,3.74806902,2668.1,2667.8,16.183]
["bitfinex","ETHUSD",1747925294063,0.55,2668.3,2667.9,16.095]
["bitfinex","ETHUSD",1747925294363,3.74808705,2668.1,2667.8,16.183]
["bitfinex","ETHUSD",1747925294524,4.2981043,2668.1,2667.8,16.183]
["bitfinex","ETHUSD",1747925294722,3.74815996,2668.0,2667.8,16.183]
["bitfinex","ETHUSD",1747925294945,3.74815996,2668.0,2667.8,16.56355949]
["bitfinex","ETHUSD",1747925295144,0.55,2668.1,2667.8,16.56355949]
["bitfinex","ETHUSD",1747925295145,3.74826642,2667.9,2667.8,0.38055949]
["bitfinex","ETHUSD",1747925295360,3.74826642,2667.9,2667.6,16.095]
["bitfinex","ETHUSD",1747925295662,3.74819323,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747925296029,3.74819323,2668.0,2667.6,16.095]
["bitfinex","ETHUSD",1747925296030,3.74826642,2667.9,2667.6,16.095]
["bitfinex","ETHUSD",1747925296226,0.55,2667.9,2667.0,16.179]
["bitfinex","ETHUSD",1747925296431,4.29836584,2667.9,2667.4,3.74894858]
["bitfinex","ETHUSD",1747925296769,0.55,2667.9,2667.4,3.74889017]
["bitfinex","ETHUSD",1747925296975,0.55,2667.7,2667.1,0.02]
["bitfinex","ETHUSD",1747925297141,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925297870,3.75025462,2666.5,2666.2,32.272]
["bitfinex","ETHUSD",1747925298070,3.75049931,2666.4,2666.2,32.272]
["bitfinex","ETHUSD",1747925298290,1.5734,2666.9,2666.2,16.094]
["bitfinex","ETHUSD",1747925298291,3.75051569,2666.3,2666.2,16.094]
["bitfinex","ETHUSD",1747925298569,0.55,2666.7,2666.2,16.094]
["bitfinex","ETHUSD",1747925298768,3.75044608,2666.4,2666.2,16.094]
["bitfinex","ETHUSD",1747925298933,3.75051569,2666.3,2666.2,16.094]
["bitfinex","ETHUSD",1747925299128,3.75025024,2666.5,2666.2,16.094]
["bitfinex","ETHUSD",1747925299363,0.55,2666.7,2666.2,16.094]
["bitfinex","ETHUSD",1747925299699,3.75051569,2666.3,2666.2,16.094]
["bitfinex","ETHUSD",1747925299908,3.75116708,2665.9,2665.7,16.096]
["bitfinex","ETHUSD",1747925300060,4.30079704,2666.1,2665.5,16.47283547]
["bitfinex","ETHUSD",1747925300259,3.75179048,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925300489,3.7518229,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925300798,3.7516898,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925301000,3.75144495,2665.7,2665.1,4.15540667]
["bitfinex","ETHUSD",1747925301184,3.75127317,2665.8,2665.2,4.16757407]
["bitfinex","ETHUSD",1747925301371,0.55,2665.9,2665.3,16.096]
["bitfinex","ETHUSD",1747925301580,1.6176,2666.2,2665.3,16.096]
["bitfinex","ETHUSD",1747925301899,0.55,2666.2,2665.7,3.75126577]
["bitfinex","ETHUSD",1747925302063,0.55,2666.2,2665.8,16.1]
["bitfinex","ETHUSD",1747925302374,0.55,2666.3,2665.8,16.4684447]
["bitfinex","ETHUSD",1747925302726,5.38949252,2666.9,2665.9,8.0]
["bitfinex","ETHUSD",1747925302995,3.74939072,2667.1,2666.0,14.98890137]
["bitfinex","ETHUSD",1747925303210,3.74939072,2667.1,2666.2,8.0]
["bitfinex","ETHUSD",1747925303359,4.49911535,2667.2,2666.6,3.74997293]
["bitfinex","ETHUSD",1747925303558,4.49911535,2667.2,2666.4,3.75033303]
["bitfinex","ETHUSD",1747925303559,3.74947179,2667.1,2666.4,3.75036797]
["bitfinex","ETHUSD",1747925303813,0.74983718,2667.2,2666.5,3.75023438]
["bitfinex","ETHUSD",1747925304102,3.74942433,2667.1,2666.6,3.75006324]
["bitfinex","ETHUSD",1747925304662,3.74939072,2667.1,2666.5,11.75020553]
["bitfinex","ETHUSD",1747925305202,5.38899101,2667.3,2666.6,3.75009375]
["bitfinex","ETHUSD",1747925305376,5.40902583,2667.6,2666.9,3.74960572]
["bitfinex","ETHUSD",1747925305585,5.40902583,2667.6,2666.9,19.84960572]
["bitfinex","ETHUSD",1747925305777,3.74918564,2667.3,2666.9,16.1]
["bitfinex","ETHUSD",1747925306174,1.6603,2667.4,2666.5,16.1]
["bitfinex","ETHUSD",1747925306379,3.75009375,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747925306587,3.74978728,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747925306798,5.40987923,2667.0,2666.4,11.75031745]
["bitfinex","ETHUSD",1747925307003,16.1,2667.6,2666.4,8.0]
["bitfinex","ETHUSD",1747925307004,1.6603,2667.3,2666.4,8.0]
["bitfinex","ETHUSD",1747925307160,1.6603,2667.3,2666.8,3.74971505]
["bitfinex","ETHUSD",1747925307365,3.74897506,2667.4,2666.7,19.84988019]
["bitfinex","ETHUSD",1747925307561,3.74960968,2667.0,2666.8,16.1]
["bitfinex","ETHUSD",1747925308365,3.74932611,2667.2,2666.7,19.84994005]
["bitfinex","ETHUSD",1747925308591,3.74953718,2667.0,2666.7,16.1]
["bitfinex","ETHUSD",1747925308800,3.74992,2666.8,2666.6,8.0]
["bitfinex","ETHUSD",1747925309122,0.80484009,2667.2,2666.5,16.1]
["bitfinex","ETHUSD",1747925309123,3.75009375,2666.6,2666.5,16.1]
["bitfinex","ETHUSD",1747925309386,1.5131,2666.5,2666.0,16.1]
["bitfinex","ETHUSD",1747925309548,3.75042373,2666.4,2666.0,16.1]
["bitfinex","ETHUSD",1747925309693,1.5131,2666.5,2665.6,16.1]
["bitfinex","ETHUSD",1747925310032,0.55,2666.2,2665.6,16.1]
["bitfinex","ETHUSD",1747925310234,3.75185552,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925310412,0.55,2665.6,2665.1,0.02]
["bitfinex","ETHUSD",1747925310620,4.30191627,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925310820,3.75193173,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925311009,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925311664,3.75206363,2665.2,2665.1,0.33322749]
["bitfinex","ETHUSD",1747925311859,3.75155846,2665.6,2665.1,0.33322749]
["bitfinex","ETHUSD",1747925312144,0.52646585,2665.5,2665.1,8.33322749]
["bitfinex","ETHUSD",1747925312342,0.55,2666.4,2665.3,3.75183343]
["bitfinex","ETHUSD",1747925312548,3.75088068,2666.1,2665.5,3.75156667]
["bitfinex","ETHUSD",1747925312751,0.55,2666.3,2665.5,3.75156667]
["bitfinex","ETHUSD",1747925312966,0.55,2666.3,2665.5,3.75163354]
["bitfinex","ETHUSD",1747925313126,3.75086951,2666.1,2665.6,16.101]
["bitfinex","ETHUSD",1747925313454,0.55,2666.4,2665.6,16.101]
["bitfinex","ETHUSD",1747925313668,3.75093021,2666.1,2665.6,16.101]
["bitfinex","ETHUSD",1747925313810,4.30045728,2666.4,2665.6,16.101]
["bitfinex","ETHUSD",1747925314012,3.75120183,2665.9,2665.6,16.101]
["bitfinex","ETHUSD",1747925314317,3.75068926,2666.2,2665.6,16.101]
["bitfinex","ETHUSD",1747925314526,3.75068926,2666.2,2665.4,11.239]
["bitfinex","ETHUSD",1747925314527,0.55,2665.8,2665.4,16.103]
["bitfinex","ETHUSD",1747925314856,0.55,2665.8,2665.5,8.0]
["bitfinex","ETHUSD",1747925315075,0.55,2665.8,2665.4,16.103]
["bitfinex","ETHUSD",1747925315278,0.55,2665.8,2665.3,16.103]
["bitfinex","ETHUSD",1747925315765,0.55,2665.8,2665.1,16.49875924]
["bitfinex","ETHUSD",1747925315766,3.75199974,2665.3,2665.1,16.49875924]
["bitfinex","ETHUSD",1747925315937,3.75188379,2665.4,2665.1,16.49875924]
["bitfinex","ETHUSD",1747925316468,3.75141523,2665.7,2665.1,16.49875924]
["bitfinex","ETHUSD",1747925316618,0.59553152,2665.7,2665.1,16.49875924]
["bitfinex","ETHUSD",1747925316819,3.75165017,2665.5,2665.1,16.49875924]
["bitfinex","ETHUSD",1747925317053,0.55,2665.8,2665.1,16.49875924]
["bitfinex","ETHUSD",1747925317265,0.04689717,2665.7,2665.1,0.39575924]
["bitfinex","ETHUSD",1747925317429,3.75206363,2665.2,2665.1,0.39575924]
["bitfinex","ETHUSD",1747925317629,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925318196,4.5024642,2665.2,2665.1,0.39795546]
["bitfinex","ETHUSD",1747925318464,6.5601642,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925318675,0.55,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925319163,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925320772,4.30183497,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925320935,0.55,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925321341,4.3018733,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925321560,3.75193845,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747925321780,1.50612666,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925322056,5.41664033,2665.8,2665.1,3.77213861]
["bitfinex","ETHUSD",1747925322257,4.30147054,2665.7,2665.1,3.77213861]
["bitfinex","ETHUSD",1747925322448,4.30147054,2665.7,2665.1,3.77213507]
["bitfinex","ETHUSD",1747925322646,3.75167507,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1747925322883,3.75155685,2665.6,2665.1,3.77220303]
["bitfinex","ETHUSD",1747925323050,0.55,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747925323425,3.75160619,2665.6,2665.2,16.087]
["bitfinex","ETHUSD",1747925323732,0.55,2665.7,2665.2,16.087]
["bitfinex","ETHUSD",1747925323932,1.14665747,2665.7,2665.3,3.751886]
["bitfinex","ETHUSD",1747925324138,0.55,2665.7,2665.2,19.8390069]
["bitfinex","ETHUSD",1747925324351,0.55,2665.7,2665.3,3.75189528]
["bitfinex","ETHUSD",1747925324565,3.7509536,2666.0,2665.3,0.03751756]
["bitfinex","ETHUSD",1747925324566,3.75098461,2666.0,2665.3,0.03751756]
["bitfinex","ETHUSD",1747925324723,1.555,2666.1,2665.6,3.75140186]
["bitfinex","ETHUSD",1747925324935,3.75094937,2666.0,2665.4,3.75174743]
["bitfinex","ETHUSD",1747925325139,3.7509452,2666.0,2665.4,3.75177678]
["bitfinex","ETHUSD",1747925325347,0.53059452,2666.0,2665.2,27.33]
["bitfinex","ETHUSD",1747925325548,0.55,2666.0,2665.6,3.75141182]
["bitfinex","ETHUSD",1747925325864,1.75969988,2666.0,2665.4,3.75178209]
["bitfinex","ETHUSD",1747925326062,1.75969988,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1747925326262,1.75969988,2666.3,2666.0,3.75087254]
["bitfinex","ETHUSD",1747925326638,1.75969988,2666.3,2666.2,3.75065636]
["bitfinex","ETHUSD",1747925326837,1.75969988,2666.3,2666.1,3.75073376]
["bitfinex","ETHUSD",1747925327062,1.75969988,2666.3,2666.2,16.087]
["bitfinex","ETHUSD",1747925327623,1.6161,2666.7,2666.4,3.75036055]
["bitfinex","ETHUSD",1747925327822,1.5468,2667.0,2666.8,3.74974652]
["bitfinex","ETHUSD",1747925328072,0.44512456,2667.3,2666.7,16.087]
["bitfinex","ETHUSD",1747925328278,3.7490618,2667.4,2666.9,3.74967073]
["bitfinex","ETHUSD",1747925328487,3.7490618,2667.4,2666.8,19.83674924]
["bitfinex","ETHUSD",1747925328488,4.6535265,2667.4,2666.8,19.83674924]
["bitfinex","ETHUSD",1747925328770,0.55,2667.3,2666.9,3.74966489]
["bitfinex","ETHUSD",1747925329126,0.9044647,2667.4,2666.8,16.087]
["bitfinex","ETHUSD",1747925329354,3.7496534,2667.0,2666.8,16.087]
["bitfinex","ETHUSD",1747925330123,3.7495313,2667.0,2666.8,16.087]
["bitfinex","ETHUSD",1747925330337,3.74945535,2667.1,2666.8,16.087]
["bitfinex","ETHUSD",1747925330566,0.55,2667.3,2666.8,16.087]
["bitfinex","ETHUSD",1747925330864,3.74902855,2667.4,2666.9,3.74966523]
["bitfinex","ETHUSD",1747925331069,1.5468,2667.6,2666.8,16.087]
["bitfinex","ETHUSD",1747925331366,5.29551111,2667.6,2666.8,19.83677393]
["bitfinex","ETHUSD",1747925331579,3.74864568,2667.7,2666.8,16.087]
["bitfinex","ETHUSD",1747925331724,0.02,2667.9,2666.9,8.0]
["bitfinex","ETHUSD",1747925332052,0.02,2667.9,2666.9,12.41864543]
["bitfinex","ETHUSD",1747925332255,0.59431078,2668.8,2668.4,3.74745655]
["bitfinex","ETHUSD",1747925332441,0.59431078,2668.8,2668.4,16.083]
["bitfinex","ETHUSD",1747925332628,3.76691212,2668.9,2668.5,16.083]
["bitfinex","ETHUSD",1747925332829,0.02,2668.9,2668.5,19.83040928]
["bitfinex","ETHUSD",1747925333150,0.02,2668.9,2668.5,18.5146]
["bitfinex","ETHUSD",1747925333467,0.02,2668.9,2668.5,16.083]
["bitfinex","ETHUSD",1747925333854,0.02,2668.9,2668.6,3.7471947]
["bitfinex","ETHUSD",1747925334056,0.02,2668.9,2668.6,4.11595825]
["bitfinex","ETHUSD",1747925334253,0.02,2668.9,2668.7,3.7470482]
["bitfinex","ETHUSD",1747925334476,0.02,2668.9,2668.6,0.36876355]
["bitfinex","ETHUSD",1747925334660,0.02,2668.9,2668.5,16.083]
["bitfinex","ETHUSD",1747925334860,0.02,2668.9,2668.5,19.83040948]
["bitfinex","ETHUSD",1747925335059,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747925335375,0.02,2668.9,2668.6,11.74727896]
["bitfinex","ETHUSD",1747925335734,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747925335936,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747925336172,0.02,2668.9,2668.6,12.11808362]
["bitfinex","ETHUSD",1747925336173,0.02,2668.9,2668.6,0.37089903]
["bitfinex","ETHUSD",1747925336358,3.76695746,2668.9,2668.4,8.0]
["bitfinex","ETHUSD",1747925336565,3.76695746,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747925336566,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747925336732,0.02,2668.9,2668.7,3.7471428]
["bitfinex","ETHUSD",1747925336929,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747925337264,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747925339329,0.02,2668.9,2668.8,39.05700239]
["bitfinex","ETHUSD",1747925340450,0.02,2668.9,2668.8,36.25454333]
["bitfinex","ETHUSD",1747925342078,0.02,2668.9,2668.7,14.5]
["bitfinex","ETHUSD",1747925342279,0.02,2668.9,2668.6,0.37928103]
["bitfinex","ETHUSD",1747925342506,1.626,2668.8,2668.1,16.071]
["bitfinex","ETHUSD",1747925342809,3.74749117,2668.5,2668.1,16.071]
["bitfinex","ETHUSD",1747925342992,3.74758139,2668.4,2668.1,16.071]
["bitfinex","ETHUSD",1747925343182,3.74780709,2668.3,2668.1,16.071]
["bitfinex","ETHUSD",1747925343381,0.55,2668.5,2668.1,16.071]
["bitfinex","ETHUSD",1747925343710,3.74765191,2668.4,2668.1,16.071]
["bitfinex","ETHUSD",1747925344008,1.626,2668.8,2668.1,16.44678639]
["bitfinex","ETHUSD",1747925344168,0.02,2668.9,2668.1,16.44678639]
["bitfinex","ETHUSD",1747925344369,0.02,2668.9,2668.7,3.74713064]
["bitfinex","ETHUSD",1747925344594,0.02,2668.9,2668.6,19.8182371]
["bitfinex","ETHUSD",1747925344799,0.02,2668.9,2668.7,3.74711755]
["bitfinex","ETHUSD",1747925345106,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747925345788,0.02,2668.9,2668.8,26.24700239]
["bitfinex","ETHUSD",1747925345987,0.02,2668.9,2668.8,39.05000239]
["bitfinex","ETHUSD",1747925346613,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747925346770,0.02,2668.9,2668.8,16.069]
["bitfinex","ETHUSD",1747925347403,0.02,2668.9,2668.8,19.81600239]
["bitfinex","ETHUSD",1747925347613,0.02,2668.9,2668.8,16.069]
["bitfinex","ETHUSD",1747925347968,0.02,2668.9,2668.8,19.81600239]
["bitfinex","ETHUSD",1747925348785,0.02,2668.9,2668.8,16.069]
["bitfinex","ETHUSD",1747925349509,0.39666806,2668.9,2668.6,16.069]
["bitfinex","ETHUSD",1747925349701,0.02,2668.9,2668.6,16.069]
["bitfinex","ETHUSD",1747925350024,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747925350374,0.02,2668.9,2668.6,19.81621264]
["bitfinex","ETHUSD",1747925350790,0.02,2668.9,2668.6,19.81621661]
["bitfinex","ETHUSD",1747925350990,0.02,2668.9,2668.6,19.81620677]
["bitfinex","ETHUSD",1747925351191,0.02,2668.9,2668.6,16.069]
["bitfinex","ETHUSD",1747925351400,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747925352437,0.5,2669.3,2669.2,11.74644088]
["bitfinex","ETHUSD",1747925352570,0.5,2669.3,2669.2,55.19044088]
["bitfinex","ETHUSD",1747925353177,0.5,2669.3,2669.2,32.214]
["bitfinex","ETHUSD",1747925354559,4.24630052,2669.3,2669.2,32.214]
["bitfinex","ETHUSD",1747925354691,0.5,2669.3,2669.2,16.043]
["bitfinex","ETHUSD",1747925355019,3.74672161,2669.0,2668.5,16.043]
["bitfinex","ETHUSD",1747925355231,3.74695032,2668.9,2668.5,16.043]
["bitfinex","ETHUSD",1747925355525,0.55,2669.1,2668.5,16.043]
["bitfinex","ETHUSD",1747925355683,3.74710403,2668.8,2668.5,16.043]
["bitfinex","ETHUSD",1747925355901,3.74722497,2668.7,2668.5,16.043]
["bitfinex","ETHUSD",1747925356117,3.74728321,2668.6,2668.5,16.043]
["bitfinex","ETHUSD",1747925356326,3.74759741,2668.4,2668.1,0.37578639]
["bitfinex","ETHUSD",1747925356504,3.74774612,2668.3,2668.0,16.043]
["bitfinex","ETHUSD",1747925356724,0.55,2668.5,2668.0,16.043]
["bitfinex","ETHUSD",1747925356898,1.6287,2668.6,2668.0,16.043]
["bitfinex","ETHUSD",1747925357096,5.63133084,2668.6,2668.1,3.74791146]
["bitfinex","ETHUSD",1747925357351,3.74743155,2668.5,2668.2,16.043]
["bitfinex","ETHUSD",1747925357529,0.25534225,2668.6,2668.1,19.79098257]
["bitfinex","ETHUSD",1747925357716,3.74713723,2668.8,2668.2,3.74784498]
["bitfinex","ETHUSD",1747925357895,3.74702003,2668.8,2668.3,3.74761394]
["bitfinex","ETHUSD",1747925358235,1.5033,2668.9,2668.4,3.74743347]
["bitfinex","ETHUSD",1747925358438,5.20017166,2668.9,2668.3,3.74763681]
["bitfinex","ETHUSD",1747925358634,5.20017166,2668.9,2668.4,3.74754658]
["bitfinex","ETHUSD",1747925358811,1.4533,2668.9,2668.2,0.05]
["bitfinex","ETHUSD",1747925359138,0.5,2669.3,2668.7,3.74710724]
["bitfinex","ETHUSD",1747925359307,0.5,2669.3,2668.9,3.74674783]
["bitfinex","ETHUSD",1747925359510,0.5,2669.3,2668.9,19.78974783]
["bitfinex","ETHUSD",1747925359711,0.5,2669.3,2669.1,3.74657025]
["bitfinex","ETHUSD",1747925359901,0.5,2669.3,2668.9,16.043]
["bitfinex","ETHUSD",1747925360094,0.5,2669.3,2668.9,19.7897788]
["bitfinex","ETHUSD",1747925360297,0.5,2669.3,2668.9,16.043]
["bitfinex","ETHUSD",1747925360742,3.74646802,2669.2,2668.9,16.043]
["bitfinex","ETHUSD",1747925361048,0.5,2669.3,2669.1,3.74646082]
["bitfinex","ETHUSD",1747925361226,0.5,2669.3,2669.0,3.74662404]
["bitfinex","ETHUSD",1747925361539,0.5,2669.3,2669.1,3.74657078]
["bitfinex","ETHUSD",1747925361740,0.5,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1747925361916,0.5,2669.3,2668.6,11.229]
["bitfinex","ETHUSD",1747925361917,1.5757,2669.2,2668.6,3.74721011]
["bitfinex","ETHUSD",1747925362111,5.32221775,2669.2,2668.6,3.74721146]
["bitfinex","ETHUSD",1747925362306,5.32218681,2669.2,2668.5,43.96134087]
["bitfinex","ETHUSD",1747925362509,0.55,2669.1,2668.6,16.043]
["bitfinex","ETHUSD",1747925362710,3.7469306,2668.9,2668.6,16.043]
["bitfinex","ETHUSD",1747925363096,3.7469306,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747925363308,3.74700239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747925363751,3.74691876,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747925363950,3.33539988,2669.2,2668.7,8.0]
["bitfinex","ETHUSD",1747925364151,7.46547335,2669.2,2668.7,16.043]
["bitfinex","ETHUSD",1747925364448,3.74679843,2669.0,2668.7,16.043]
["bitfinex","ETHUSD",1747925364950,3.74675814,2669.0,2668.7,16.043]
["bitfinex","ETHUSD",1747925365307,3.74688871,2668.9,2668.7,16.043]
["bitfinex","ETHUSD",1747925365811,3.74700239,2668.8,2668.3,3.74767767]
["bitfinex","ETHUSD",1747925366046,3.74721111,2668.7,2668.4,27.272]
["bitfinex","ETHUSD",1747925366352,3.74703564,2668.8,2668.4,27.272]
["bitfinex","ETHUSD",1747925366535,3.74722756,2668.7,2668.4,16.043]
["bitfinex","ETHUSD",1747925367241,3.74742364,2668.5,2668.4,16.043]
["bitfinex","ETHUSD",1747925367747,0.85153323,2669.1,2668.4,16.043]
["bitfinex","ETHUSD",1747925367748,1.5759,2668.6,2668.4,16.043]
["bitfinex","ETHUSD",1747925367962,35.73712456,2669.9,2668.4,16.043]
["bitfinex","ETHUSD",1747925367963,1.5759,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747925368125,5.32271452,2669.0,2668.5,11.74734409]
["bitfinex","ETHUSD",1747925368317,1.5759,2669.0,2668.5,11.74742164]
["bitfinex","ETHUSD",1747925368513,0.55,2669.5,2668.6,16.043]
["bitfinex","ETHUSD",1747925368727,2.0759,2669.3,2668.9,3.74685662]
["bitfinex","ETHUSD",1747925368927,2.0759,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747925369128,0.5,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747925369533,0.5,2669.3,2669.1,3.74653522]
["bitfinex","ETHUSD",1747925369764,0.5,2669.3,2669.2,16.043]
["bitfinex","ETHUSD",1747925369929,0.5,2669.3,2669.2,19.78944088]
["bitfinex","ETHUSD",1747925370262,0.5,2669.3,2669.2,27.83944088]
["bitfinex","ETHUSD",1747925370443,0.02,2669.9,2669.6,3.74587953]
["bitfinex","ETHUSD",1747925370642,0.02,2669.9,2669.7,16.043]
["bitfinex","ETHUSD",1747925371048,3.76553487,2669.9,2669.7,16.043]
["bitfinex","ETHUSD",1747925371246,0.02,2669.9,2669.7,16.043]
["bitfinex","ETHUSD",1747925372041,3.74559892,2669.8,2669.7,16.043]
["bitfinex","ETHUSD",1747925372351,0.02,2669.9,2669.7,16.043]
["bitfinex","ETHUSD",1747925372570,3.7655375,2669.9,2669.7,16.043]
["bitfinex","ETHUSD",1747925372739,0.02,2669.9,2669.7,16.043]
["bitfinex","ETHUSD",1747925373366,0.57,2669.9,2669.1,0.36891597]
["bitfinex","ETHUSD",1747925373576,0.55,2669.6,2668.9,3.74684286]
["bitfinex","ETHUSD",1747925373751,0.02,2669.9,2668.9,8.0]
["bitfinex","ETHUSD",1747925374082,0.02,2669.9,2668.8,16.042]
["bitfinex","ETHUSD",1747925374083,0.02,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747925374235,0.02,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747925374440,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747925374947,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747925375348,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747925375545,3.74615957,2669.5,2669.0,0.05]
["bitfinex","ETHUSD",1747925375792,2.00511596,2669.4,2668.9,0.37067538]
["bitfinex","ETHUSD",1747925375951,3.74637975,2669.3,2668.9,0.37067538]
["bitfinex","ETHUSD",1747925376135,3.74666984,2669.1,2668.8,16.04]
["bitfinex","ETHUSD",1747925376476,3.74630052,2669.3,2668.8,16.04]
["bitfinex","ETHUSD",1747925376637,2.00511596,2669.4,2668.7,16.04]
["bitfinex","ETHUSD",1747925376840,1.6305,2669.4,2668.9,3.746862]
["bitfinex","ETHUSD",1747925377067,1.6305,2669.4,2668.7,4.12602294]
["bitfinex","ETHUSD",1747925377274,1.6305,2669.4,2668.8,16.04]
["bitfinex","ETHUSD",1747925377686,1.5156,2669.0,2668.7,0.37878192]
["bitfinex","ETHUSD",1747925377989,1.5156,2668.3,2668.1,16.04]
["bitfinex","ETHUSD",1747925378137,1.5156,2668.3,2668.0,3.74810134]
["bitfinex","ETHUSD",1747925378570,1.5156,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747925378770,1.5156,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747925378972,1.5156,2668.3,2667.9,20.37070369]
["bitfinex","ETHUSD",1747925379172,1.5156,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747925379411,1.5156,2668.3,2667.9,16.35289876]
["bitfinex","ETHUSD",1747925379624,4.29689137,2668.9,2667.9,0.68472025]
["bitfinex","ETHUSD",1747925379625,1.5126,2668.2,2667.9,0.68472025]
["bitfinex","ETHUSD",1747925379919,1.5126,2668.2,2667.9,4.98991252]
["bitfinex","ETHUSD",1747925380130,1.5126,2668.2,2667.9,1.24173804]
["bitfinex","ETHUSD",1747925380516,3.74805931,2668.1,2667.9,0.68472025]
["bitfinex","ETHUSD",1747925380679,5.26051668,2668.2,2667.9,0.68472025]
["bitfinex","ETHUSD",1747925380881,1.5126,2668.2,2667.9,0.68472025]
["bitfinex","ETHUSD",1747925381102,3.74802407,2668.1,2667.9,0.31289876]
["bitfinex","ETHUSD",1747925381310,4.34497593,2668.0,2667.9,0.31289876]
["bitfinex","ETHUSD",1747925381488,3.74830658,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747925381887,5.31971016,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747925382093,5.31971016,2667.9,2667.6,8.31293395]
["bitfinex","ETHUSD",1747925382271,1.5714,2667.9,2667.7,0.31292222]
["bitfinex","ETHUSD",1747925382472,5.31968876,2667.9,2667.7,0.31292222]
["bitfinex","ETHUSD",1747925382678,3.74840692,2667.8,2667.7,0.31292222]
["bitfinex","ETHUSD",1747925383685,4.29840692,2667.8,2667.7,0.31292222]
["bitfinex","ETHUSD",1747925384984,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925385384,4.29918253,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1747925385644,5.36888292,2667.7,2667.1,0.02]
["bitfinex","ETHUSD",1747925385789,5.36886021,2667.7,2667.1,0.02]
["bitfinex","ETHUSD",1747925385991,5.36884865,2667.7,2667.2,11.7491935]
["bitfinex","ETHUSD",1747925386232,5.36884865,2667.7,2667.3,16.026]
["bitfinex","ETHUSD",1747925386533,5.36891149,2667.7,2667.3,16.026]
["bitfinex","ETHUSD",1747925386750,1.6203,2667.7,2667.3,16.026]
["bitfinex","ETHUSD",1747925387335,3.74892512,2667.5,2667.3,16.026]
["bitfinex","ETHUSD",1747925387495,3.74873393,2667.6,2667.3,16.026]
["bitfinex","ETHUSD",1747925387696,1.6203,2667.7,2667.3,16.026]
["bitfinex","ETHUSD",1747925387894,3.74882181,2667.6,2667.3,16.026]
["bitfinex","ETHUSD",1747925388152,0.55,2667.7,2667.3,16.026]
["bitfinex","ETHUSD",1747925388309,3.7477234,2668.3,2667.3,16.026]
["bitfinex","ETHUSD",1747925388310,1.5933,2668.0,2667.4,0.3629]
["bitfinex","ETHUSD",1747925388504,1.5933,2668.0,2667.5,3.74882849]
["bitfinex","ETHUSD",1747925388759,1.5933,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747925388898,1.5933,2668.0,2667.4,8.3629]
["bitfinex","ETHUSD",1747925389260,3.74810179,2668.1,2667.6,8.0]
["bitfinex","ETHUSD",1747925389758,3.74815231,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747925390097,3.74805457,2668.1,2667.6,11.74863308]
["bitfinex","ETHUSD",1747925390329,3.26229988,2668.8,2667.8,8.0]
["bitfinex","ETHUSD",1747925390526,0.02,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925390705,0.02,2668.9,2668.7,3.74713732]
["bitfinex","ETHUSD",1747925390909,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925391607,3.74708385,2668.8,2668.3,0.3629]
["bitfinex","ETHUSD",1747925391795,3.74708941,2668.8,2668.5,8.0]
["bitfinex","ETHUSD",1747925392028,1.6296,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925392234,0.33410495,2668.9,2668.5,11.74741434]
["bitfinex","ETHUSD",1747925392537,5.39277258,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747925392738,3.74566632,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747925393040,0.53929663,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1747925393243,0.53929663,2669.7,2669.4,8.3659852]
["bitfinex","ETHUSD",1747925393536,2.1082,2669.6,2668.9,8.0]
["bitfinex","ETHUSD",1747925393736,3.7465328,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747925393947,3.74626141,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747925394153,0.74923313,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747925394338,3.74637612,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747925394657,1.5582,2669.6,2669.0,3.74668525]
["bitfinex","ETHUSD",1747925394935,5.30414402,2669.6,2669.0,3.74668525]
["bitfinex","ETHUSD",1747925395113,5.30414402,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747925395443,1.5582,2669.6,2668.9,8.36680627]
["bitfinex","ETHUSD",1747925395644,3.74602409,2669.5,2669.0,3.74665022]
["bitfinex","ETHUSD",1747925395948,3.74630684,2669.3,2668.9,8.36680627]
["bitfinex","ETHUSD",1747925396099,3.74657581,2669.2,2668.9,24.39180627]
["bitfinex","ETHUSD",1747925396446,0.55,2669.3,2668.9,8.36680627]
["bitfinex","ETHUSD",1747925396627,4.29635471,2669.3,2668.9,24.39180627]
["bitfinex","ETHUSD",1747925396822,4.60374575,2669.2,2668.9,24.39180627]
["bitfinex","ETHUSD",1747925397401,4.60374575,2669.2,2668.9,16.025]
["bitfinex","ETHUSD",1747925397715,4.6038593,2669.2,2668.9,16.025]
["bitfinex","ETHUSD",1747925397913,0.85729649,2669.2,2668.9,16.025]
["bitfinex","ETHUSD",1747925398122,3.74651858,2669.2,2668.9,16.025]
["bitfinex","ETHUSD",1747925398440,2.1441,2669.2,2668.6,0.37638815]
["bitfinex","ETHUSD",1747925398637,0.55,2668.9,2668.1,16.024]
["bitfinex","ETHUSD",1747925398845,3.74741271,2668.6,2668.1,16.024]
["bitfinex","ETHUSD",1747925399143,3.74741271,2668.6,2668.1,19.77195518]
["bitfinex","ETHUSD",1747925399701,2.30969988,2668.7,2667.8,11.5929]
["bitfinex","ETHUSD",1747925399938,5.2904085,2668.4,2667.8,11.96932558]
["bitfinex","ETHUSD",1747925400135,3.74770453,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747925400322,0.9038113,2668.3,2667.9,3.74826642]
["bitfinex","ETHUSD",1747925400522,1.5428,2668.4,2667.9,3.74821637]
["bitfinex","ETHUSD",1747925400761,1.5428,2668.4,2668.2,3.74784466]
["bitfinex","ETHUSD",1747925401049,1.75969988,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925401342,1.75969988,2668.7,2668.4,3.74756408]
["bitfinex","ETHUSD",1747925401549,1.75969988,2668.7,2668.5,3.74735807]
["bitfinex","ETHUSD",1747925402655,1.75969988,2668.7,2668.4,3.74750194]
["bitfinex","ETHUSD",1747925402952,1.75969988,2668.7,2668.5,8.0]
["bitfinex","ETHUSD",1747925403157,3.74642308,2669.3,2668.6,3.74728321]
["bitfinex","ETHUSD",1747925403456,0.55,2669.3,2668.7,16.024]
["bitfinex","ETHUSD",1747925403680,3.74682569,2669.0,2668.5,3.74740969]
["bitfinex","ETHUSD",1747925403963,3.74682569,2669.0,2668.7,16.024]
["bitfinex","ETHUSD",1747925403964,3.74679352,2669.0,2668.7,16.024]
["bitfinex","ETHUSD",1747925404178,0.74933929,2669.0,2668.7,16.024]
["bitfinex","ETHUSD",1747925404319,3.74649256,2669.2,2668.7,16.024]
["bitfinex","ETHUSD",1747925404522,1.5812,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747925404733,3.74640771,2669.3,2668.8,11.74691952]
["bitfinex","ETHUSD",1747925404971,5.32744224,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747925405130,0.55,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747925405331,4.29664745,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747925405622,0.55,2669.3,2668.9,3.74684299]
["bitfinex","ETHUSD",1747925405940,5.32742372,2669.4,2668.8,5.67797127]
["bitfinex","ETHUSD",1747925406141,3.74673697,2669.0,2668.7,16.024]
["bitfinex","ETHUSD",1747925406347,0.55,2669.0,2668.8,16.024]
["bitfinex","ETHUSD",1747925406556,0.54570303,2669.0,2668.8,16.024]
["bitfinex","ETHUSD",1747925406734,4.72165625,2669.0,2668.8,16.024]
["bitfinex","ETHUSD",1747925406939,3.746862,2668.9,2668.8,16.024]
["bitfinex","ETHUSD",1747925407166,0.42922293,2669.0,2668.8,16.024]
["bitfinex","ETHUSD",1747925407331,3.74595591,2669.6,2668.9,0.3629]
["bitfinex","ETHUSD",1747925407516,3.74632021,2669.3,2668.8,19.77094697]
["bitfinex","ETHUSD",1747925407720,3.74645225,2669.2,2668.9,16.024]
["bitfinex","ETHUSD",1747925407945,4.28666357,2669.5,2668.9,16.024]
["bitfinex","ETHUSD",1747925408117,0.54059559,2669.5,2669.0,3.74664123]
["bitfinex","ETHUSD",1747925408316,0.54059559,2669.5,2669.2,3.74643704]
["bitfinex","ETHUSD",1747925408521,1.66,2669.7,2668.9,16.024]
["bitfinex","ETHUSD",1747925408745,0.02,2669.9,2669.3,3.74622033]
["bitfinex","ETHUSD",1747925409245,3.74570193,2669.8,2669.3,3.74622033]
["bitfinex","ETHUSD",1747925409452,4.31553167,2669.9,2669.4,19.77015087]
["bitfinex","ETHUSD",1747925409657,0.58826317,2669.8,2669.4,16.024]
["bitfinex","ETHUSD",1747925409858,0.02,2669.9,2669.5,3.74601985]
["bitfinex","ETHUSD",1747925410045,3.76553152,2669.9,2669.4,20.27208815]
["bitfinex","ETHUSD",1747925410250,0.02,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747925410475,0.02,2669.9,2669.5,11.74594368]
["bitfinex","ETHUSD",1747925410668,3.76546267,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747925410870,0.02,2669.9,2669.5,8.37159467]
["bitfinex","ETHUSD",1747925411167,0.02,2669.9,2669.8,12.10849892]
["bitfinex","ETHUSD",1747925412223,0.02,2670.9,2669.9,8.0]
["bitfinex","ETHUSD",1747925412457,1.5609,2670.7,2669.5,0.73449467]
["bitfinex","ETHUSD",1747925412764,3.74545863,2669.9,2669.5,8.37159467]
["bitfinex","ETHUSD",1747925412971,5.38145568,2670.0,2669.5,12.11760139]
["bitfinex","ETHUSD",1747925413153,0.53814557,2669.9,2669.5,8.37159467]
["bitfinex","ETHUSD",1747925413349,3.74567711,2669.8,2669.5,8.37159467]
["bitfinex","ETHUSD",1747925413560,4.28361336,2669.9,2669.5,8.37159467]
["bitfinex","ETHUSD",1747925413756,0.53814557,2669.9,2669.5,8.37159467]
["bitfinex","ETHUSD",1747925414266,1.6361,2670.0,2669.6,3.74587761]
["bitfinex","ETHUSD",1747925414451,3.74527122,2670.1,2669.5,8.37159467]
["bitfinex","ETHUSD",1747925414654,3.74527122,2670.1,2669.5,0.37159467]
["bitfinex","ETHUSD",1747925414655,3.74577134,2669.7,2669.5,0.37159467]
["bitfinex","ETHUSD",1747925414855,3.74622537,2669.4,2668.9,4.10965397]
["bitfinex","ETHUSD",1747925415055,0.9081951,2669.4,2669.0,32.171]
["bitfinex","ETHUSD",1747925415253,3.74658124,2669.1,2669.0,32.171]
["bitfinex","ETHUSD",1747925415458,3.74651347,2669.2,2669.0,32.171]
["bitfinex","ETHUSD",1747925415773,3.74667439,2669.1,2668.7,16.001]
["bitfinex","ETHUSD",1747925415927,3.74679189,2669.0,2668.7,16.001]
["bitfinex","ETHUSD",1747925416134,0.55,2669.2,2668.7,16.001]
["bitfinex","ETHUSD",1747925416331,1.5897,2669.6,2668.7,16.001]
["bitfinex","ETHUSD",1747925416332,3.74616018,2669.4,2668.7,16.001]
["bitfinex","ETHUSD",1747925416535,3.74665585,2669.1,2668.6,19.74824553]
["bitfinex","ETHUSD",1747925416730,0.55,2669.2,2668.7,11.74712362]
["bitfinex","ETHUSD",1747925416930,0.55,2669.2,2668.6,0.37243675]
["bitfinex","ETHUSD",1747925417172,3.74732971,2668.6,2668.4,16.001]
["bitfinex","ETHUSD",1747925417348,3.74714575,2668.7,2668.4,16.001]
["bitfinex","ETHUSD",1747925417544,3.74714575,2668.7,2668.5,8.0]
["bitfinex","ETHUSD",1747925417872,3.74742364,2668.5,2668.2,16.168]
["bitfinex","ETHUSD",1747925418028,3.74749381,2668.5,2668.2,16.168]
["bitfinex","ETHUSD",1747925418229,0.80440204,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925418528,1.5256,2669.0,2668.7,3.74712462]
["bitfinex","ETHUSD",1747925418731,0.42961602,2669.3,2668.3,8.3629]
["bitfinex","ETHUSD",1747925418732,3.74655773,2669.2,2668.6,16.001]
["bitfinex","ETHUSD",1747925418981,3.74644088,2669.2,2668.7,16.001]
["bitfinex","ETHUSD",1747925419137,2.07701602,2669.3,2668.7,16.001]
["bitfinex","ETHUSD",1747925419332,2.07701602,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747925419533,0.35719936,2669.7,2668.9,0.3720055]
["bitfinex","ETHUSD",1747925419788,0.35719936,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1747925419965,1.6059,2670.0,2669.4,24.002]
["bitfinex","ETHUSD",1747925420138,0.35719936,2670.6,2669.8,3.74549614]
["bitfinex","ETHUSD",1747925420139,5.35075075,2670.4,2669.8,3.74549614]
["bitfinex","ETHUSD",1747925420351,1.6059,2670.4,2669.9,19.74745325]
["bitfinex","ETHUSD",1747925420688,0.35719936,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1747925420851,0.35719936,2670.6,2670.2,3.74499567]
["bitfinex","ETHUSD",1747925421056,0.35719936,2670.6,2670.5,11.74461711]
["bitfinex","ETHUSD",1747925421365,0.02,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747925421747,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747925421953,0.02,2670.9,2670.8,12.91951959]
["bitfinex","ETHUSD",1747925422142,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747925422843,3.76405631,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747925423239,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747925423446,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747925423848,0.02,2670.9,2670.8,12.10709649]
["bitfinex","ETHUSD",1747925424384,1.87961515,2671.3,2671.1,3.74372994]
["bitfinex","ETHUSD",1747925424692,1.87961515,2671.3,2671.2,24.0]
["bitfinex","ETHUSD",1747925425387,6.18539928,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1747925425951,2.44190361,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1747925426152,1.87961515,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1747925426347,5.62311082,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1747925426754,3.74349567,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1747925426989,3.74377597,2671.1,2671.0,15.997]
["bitfinex","ETHUSD",1747925427304,0.57,2671.9,2670.9,8.0]
["bitfinex","ETHUSD",1747925427457,0.55,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1747925427986,3.74366092,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1747925428288,3.74379974,2671.1,2670.9,8.0]
["bitfinex","ETHUSD",1747925428470,1.6453,2671.7,2670.6,8.0]
["bitfinex","ETHUSD",1747925428689,3.74372881,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1747925428868,3.74380484,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1747925429311,3.74307531,2671.6,2670.8,8.0]
["bitfinex","ETHUSD",1747925429312,3.74335554,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1747925429603,3.74363581,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1747925429847,3.74329693,2671.5,2670.8,11.74415211]
["bitfinex","ETHUSD",1747925429964,3.74338805,2671.4,2670.8,8.0]
["bitfinex","ETHUSD",1747925430295,1.6453,2671.7,2670.9,0.00902059]
["bitfinex","ETHUSD",1747925430628,0.21181,2671.8,2671.1,3.74368987]
["bitfinex","ETHUSD",1747925430919,3.74307531,2671.6,2671.2,15.993]
["bitfinex","ETHUSD",1747925431091,3.74302327,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747925431260,0.29553408,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747925431586,3.74315514,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747925431763,0.77815091,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747925431965,3.74319068,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747925432388,0.55,2671.7,2671.2,15.993]
["bitfinex","ETHUSD",1747925432698,0.55,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747925432906,0.02,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1747925433106,0.55,2671.3,2670.5,0.3629]
["bitfinex","ETHUSD",1747925433288,0.55,2671.3,2670.3,32.16]
["bitfinex","ETHUSD",1747925433289,3.744549,2670.6,2670.3,32.16]
["bitfinex","ETHUSD",1747925433492,3.74440873,2670.7,2670.3,32.16]
["bitfinex","ETHUSD",1747925433663,3.7444776,2670.6,2670.3,16.167]
["bitfinex","ETHUSD",1747925433864,3.74440069,2670.7,2670.3,32.159]
["bitfinex","ETHUSD",1747925434058,3.74440069,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1747925434303,3.74397573,2671.0,2670.3,32.159]
["bitfinex","ETHUSD",1747925434508,3.74421211,2670.8,2670.3,32.159]
["bitfinex","ETHUSD",1747925434807,3.74433669,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1747925435528,3.74450618,2670.6,2670.4,8.0]
["bitfinex","ETHUSD",1747925435877,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747925436082,3.74422262,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1747925436287,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747925436593,3.74455142,2670.6,2670.4,8.0]
["bitfinex","ETHUSD",1747925436915,2.1623,2670.5,2669.9,16.37348523]
["bitfinex","ETHUSD",1747925437080,3.74497474,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747925437273,3.74497474,2670.3,2669.9,16.37348523]
["bitfinex","ETHUSD",1747925437274,3.74520526,2670.1,2669.9,16.37348523]
["bitfinex","ETHUSD",1747925437618,3.74524275,2670.1,2669.9,16.37348523]
["bitfinex","ETHUSD",1747925437825,3.74524588,2670.1,2670.0,8.0]
["bitfinex","ETHUSD",1747925438317,5.35698706,2670.5,2670.0,8.0]
["bitfinex","ETHUSD",1747925438633,0.53569871,2670.5,2670.1,3.74517775]
["bitfinex","ETHUSD",1747925438775,3.74494015,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747925438976,0.55,2670.1,2669.1,16.3759]
["bitfinex","ETHUSD",1747925439175,0.0468192,2670.0,2669.1,16.3759]
["bitfinex","ETHUSD",1747925439479,3.74619019,2669.4,2669.1,16.013]
["bitfinex","ETHUSD",1747925439681,3.74644088,2669.2,2669.1,16.37975795]
["bitfinex","ETHUSD",1747925440229,5.90414088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747925440531,0.55,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747925440989,0.42960238,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747925441389,3.74608835,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747925441589,5.353601,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747925441590,5.35368195,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747925441788,5.35364562,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747925442230,3.74602107,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747925442451,1.6077,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747925442942,3.74611907,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747925443115,3.74581306,2669.7,2669.2,11.74642722]
["bitfinex","ETHUSD",1747925443309,0.42958715,2669.7,2669.2,11.74642722]
["bitfinex","ETHUSD",1747925443543,0.42958715,2669.7,2669.2,11.74643655]
["bitfinex","ETHUSD",1747925443701,0.42958715,2669.7,2669.3,3.74627236]
["bitfinex","ETHUSD",1747925443906,4.17535999,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1747925444214,3.74641719,2669.3,2669.1,16.001]
["bitfinex","ETHUSD",1747925444401,0.84709784,2669.6,2669.1,16.001]
["bitfinex","ETHUSD",1747925444602,3.74570422,2669.8,2669.1,19.74748561]
["bitfinex","ETHUSD",1747925444804,0.22045192,2670.0,2669.5,3.74594385]
["bitfinex","ETHUSD",1747925445015,3.74517808,2670.1,2669.6,3.74580511]
["bitfinex","ETHUSD",1747925445217,1.75969988,2670.6,2669.8,3.74559892]
["bitfinex","ETHUSD",1747925445433,3.74434173,2670.7,2669.7,15.981]
["bitfinex","ETHUSD",1747925445633,1.80650669,2670.8,2669.8,3.74547271]
["bitfinex","ETHUSD",1747925445812,3.74487195,2670.4,2669.8,19.72747271]
["bitfinex","ETHUSD",1747925446339,1.75969988,2670.8,2669.8,19.7275525]
["bitfinex","ETHUSD",1747925446541,3.74451401,2670.6,2669.8,15.982]
["bitfinex","ETHUSD",1747925446853,3.74482805,2670.4,2669.8,19.727477]
["bitfinex","ETHUSD",1747925447056,3.74475943,2670.4,2669.8,19.7275511]
["bitfinex","ETHUSD",1747925447357,3.74475943,2670.4,2669.8,15.982]
["bitfinex","ETHUSD",1747925447358,3.74545863,2669.9,2669.8,15.982]
["bitfinex","ETHUSD",1747925447516,3.74545863,2669.9,2669.2,3.74639441]
["bitfinex","ETHUSD",1747925447517,0.37454586,2669.9,2669.3,15.982]
["bitfinex","ETHUSD",1747925447717,1.6634,2669.8,2669.3,15.982]
["bitfinex","ETHUSD",1747925447951,4.2954198,2670.0,2669.3,19.72818318]
["bitfinex","ETHUSD",1747925448249,3.74582256,2669.7,2669.3,15.982]
["bitfinex","ETHUSD",1747925448615,3.74638191,2669.3,2668.9,0.3629]
["bitfinex","ETHUSD",1747925448824,0.74924018,2669.3,2668.9,16.3449]
["bitfinex","ETHUSD",1747925449159,3.74644088,2669.2,2668.9,15.982]
["bitfinex","ETHUSD",1747925449458,1.5677,2669.7,2668.9,15.982]
["bitfinex","ETHUSD",1747925449654,5.31350279,2669.7,2669.2,3.74642984]
["bitfinex","ETHUSD",1747925449872,3.41719988,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1747925450060,4.08134498,2670.7,2669.7,3.74565928]
["bitfinex","ETHUSD",1747925450061,1.6529,2670.6,2669.7,3.74565928]
["bitfinex","ETHUSD",1747925450218,1.6529,2670.6,2669.8,3.74559478]
["bitfinex","ETHUSD",1747925450219,3.74497044,2670.3,2669.8,3.74559478]
["bitfinex","ETHUSD",1747925450546,4.31809606,2670.5,2670.0,3.74529443]
["bitfinex","ETHUSD",1747925450914,3.74510199,2670.2,2669.7,4.10860674]
["bitfinex","ETHUSD",1747925451327,3.74573953,2669.7,2669.3,8.3629]
["bitfinex","ETHUSD",1747925451530,3.74586579,2669.7,2669.5,15.983]
["bitfinex","ETHUSD",1747925451749,4.12046611,2669.6,2669.5,15.983]
["bitfinex","ETHUSD",1747925451920,0.55,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747925452262,3.74644088,2669.2,2669.1,16.003]
["bitfinex","ETHUSD",1747925452831,0.92458658,2669.6,2669.1,16.003]
["bitfinex","ETHUSD",1747925453067,0.55,2669.5,2669.1,16.003]
["bitfinex","ETHUSD",1747925453267,3.74640104,2669.3,2669.1,16.003]
["bitfinex","ETHUSD",1747925453600,9.75969988,2670.2,2669.1,16.003]
["bitfinex","ETHUSD",1747925453601,0.55,2669.6,2669.1,16.003]
["bitfinex","ETHUSD",1747925453758,3.74594015,2669.6,2669.1,19.74951358]
["bitfinex","ETHUSD",1747925453938,4.29567706,2669.8,2669.1,19.74957362]
["bitfinex","ETHUSD",1747925454136,3.74598599,2669.6,2669.1,19.74957964]
["bitfinex","ETHUSD",1747925454676,3.74608669,2669.5,2669.1,16.002]
["bitfinex","ETHUSD",1747925455074,0.55,2669.8,2669.1,16.002]
["bitfinex","ETHUSD",1747925455374,3.74613105,2669.5,2669.1,16.002]
["bitfinex","ETHUSD",1747925455551,0.55,2669.8,2669.1,16.002]
["bitfinex","ETHUSD",1747925455749,3.74636262,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747925455965,3.74644088,2669.2,2669.1,16.003]
["bitfinex","ETHUSD",1747925456278,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747925456439,5.94578397,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747925456640,4.29784498,2668.2,2668.0,17.83443506]
["bitfinex","ETHUSD",1747925456843,4.29784498,2668.2,2668.0,15.983]
["bitfinex","ETHUSD",1747925457036,4.29784498,2668.2,2667.8,1.85143506]
["bitfinex","ETHUSD",1747925457436,4.34470095,2668.2,2667.8,1.85143506]
["bitfinex","ETHUSD",1747925457754,5.82576642,2667.9,2667.8,1.85143506]
["bitfinex","ETHUSD",1747925457977,21.81276642,2667.9,2667.8,1.85143506]
["bitfinex","ETHUSD",1747925458300,5.82646903,2667.4,2667.3,1.16380084]
["bitfinex","ETHUSD",1747925458965,5.82646903,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1747925458966,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925459155,5.91325014,2667.2,2667.1,0.33299261]
["bitfinex","ETHUSD",1747925459679,4.29925014,2667.2,2667.1,0.33299261]
["bitfinex","ETHUSD",1747925459883,4.72917515,2667.2,2667.1,0.33299261]
["bitfinex","ETHUSD",1747925460498,6.37357515,2667.2,2667.1,0.33299261]
["bitfinex","ETHUSD",1747925460798,6.37357515,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925461473,6.42044997,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925461673,6.37357515,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925462700,4.30065636,2666.2,2665.8,15.991]
["bitfinex","ETHUSD",1747925463205,0.55,2666.2,2665.8,15.991]
["bitfinex","ETHUSD",1747925463690,4.30065636,2666.2,2665.8,15.991]
["bitfinex","ETHUSD",1747925463873,0.55,2666.2,2666.0,8.0]
["bitfinex","ETHUSD",1747925464071,4.30065636,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1747925465491,0.55,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1747925465685,0.55,2666.2,2665.9,11.75100795]
["bitfinex","ETHUSD",1747925465904,5.33326797,2666.7,2666.0,3.75084091]
["bitfinex","ETHUSD",1747925466114,5.33327954,2666.7,2665.9,11.75097903]
["bitfinex","ETHUSD",1747925466419,0.55,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1747925466825,1.75969988,2666.8,2666.6,8.0]
["bitfinex","ETHUSD",1747925466972,2.14905751,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1747925467321,0.55,2667.0,2666.4,8.0]
["bitfinex","ETHUSD",1747925467487,0.55,2667.0,2666.6,8.0]
["bitfinex","ETHUSD",1747925467875,4.17925455,2667.2,2666.6,3.74997247]
["bitfinex","ETHUSD",1747925468209,3.74941587,2667.1,2666.6,11.75006043]
["bitfinex","ETHUSD",1747925468367,0.55,2667.0,2666.6,11.75006043]
["bitfinex","ETHUSD",1747925468727,1.5848,2668.0,2666.7,11.6589]
["bitfinex","ETHUSD",1747925468911,3.74872732,2667.6,2666.8,23.999]
["bitfinex","ETHUSD",1747925469115,3.74976345,2666.9,2666.3,16.6029]
["bitfinex","ETHUSD",1747925469285,0.55,2666.5,2666.1,8.02]
["bitfinex","ETHUSD",1747925469797,4.30010035,2666.6,2666.1,8.02]
["bitfinex","ETHUSD",1747925470007,0.55,2666.5,2666.1,8.02]
["bitfinex","ETHUSD",1747925470209,0.55,2666.4,2666.1,8.02]
["bitfinex","ETHUSD",1747925470524,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747925471095,5.87125636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747925474527,5.91815913,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747925474845,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925475342,3.75145786,2665.7,2665.1,3.77215491]
["bitfinex","ETHUSD",1747925475500,1.524,2666.2,2665.2,0.82011549]
["bitfinex","ETHUSD",1747925475696,0.80504127,2666.4,2665.3,15.992]
["bitfinex","ETHUSD",1747925475904,3.75130283,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747925476097,3.75115322,2665.9,2665.4,11.75176739]
["bitfinex","ETHUSD",1747925476297,5.27427511,2666.5,2665.9,3.75099595]
["bitfinex","ETHUSD",1747925476601,3.74901117,2667.4,2666.0,0.4429]
["bitfinex","ETHUSD",1747925476602,3.75011053,2666.6,2666.0,0.4429]
["bitfinex","ETHUSD",1747925476936,1.524,2666.9,2666.0,0.4429]
["bitfinex","ETHUSD",1747925477141,3.7966937,2666.8,2666.0,0.4429]
["bitfinex","ETHUSD",1747925477312,0.53206937,2666.7,2666.0,0.4429]
["bitfinex","ETHUSD",1747925477516,3.75075626,2666.2,2666.0,0.4429]
["bitfinex","ETHUSD",1747925477714,3.75075626,2666.2,2665.7,3.75129679]
["bitfinex","ETHUSD",1747925477715,0.53206937,2666.7,2665.6,0.4429]
["bitfinex","ETHUSD",1747925477910,2.1234,2665.8,2665.0,15.996]
["bitfinex","ETHUSD",1747925478110,3.7518839,2665.4,2665.0,15.996]
["bitfinex","ETHUSD",1747925478296,4.30206363,2665.2,2664.8,0.8140742]
["bitfinex","ETHUSD",1747925478696,4.30206363,2665.2,2664.8,8.8140742]
["bitfinex","ETHUSD",1747925478897,4.30206363,2665.2,2664.8,0.8140742]
["bitfinex","ETHUSD",1747925479402,5.10746407,2665.2,2664.8,8.8140742]
["bitfinex","ETHUSD",1747925479601,5.10746407,2665.2,2664.8,8.4429]
["bitfinex","ETHUSD",1747925480094,6.69906407,2665.2,2664.2,15.997]
["bitfinex","ETHUSD",1747925480367,5.10746407,2665.2,2664.4,3.75309546]
["bitfinex","ETHUSD",1747925480585,0.55,2665.2,2664.8,12.57779683]
["bitfinex","ETHUSD",1747925480736,0.55,2665.2,2664.9,3.75246006]
["bitfinex","ETHUSD",1747925480937,0.55,2665.2,2664.8,8.8252065]
["bitfinex","ETHUSD",1747925481149,4.30206363,2665.2,2664.8,8.4429]
["bitfinex","ETHUSD",1747925482026,0.55,2665.2,2664.8,8.4429]
["bitfinex","ETHUSD",1747925482427,3.75173714,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1747925482755,1.5091,2665.8,2664.9,3.75241933]
["bitfinex","ETHUSD",1747925482756,3.75189263,2665.4,2664.9,3.75241933]
["bitfinex","ETHUSD",1747925483069,3.75135986,2665.7,2664.8,8.8190197]
["bitfinex","ETHUSD",1747925483275,4.30206363,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747925485950,0.55,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747925486135,4.30206363,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747925486560,4.30206363,2665.2,2664.8,0.3761197]
["bitfinex","ETHUSD",1747925486874,4.30213591,2665.2,2664.8,0.37150773]
["bitfinex","ETHUSD",1747925487070,0.55,2665.2,2664.7,19.75276591]
["bitfinex","ETHUSD",1747925487277,0.55,2665.2,2664.8,3.75262168]
["bitfinex","ETHUSD",1747925487452,3.75245909,2665.0,2664.7,16.0]
["bitfinex","ETHUSD",1747925487657,0.55,2665.1,2664.5,0.42694374]
["bitfinex","ETHUSD",1747925487857,0.55,2664.7,2664.2,16.0]
["bitfinex","ETHUSD",1747925488243,3.75237584,2665.0,2664.2,16.42248333]
["bitfinex","ETHUSD",1747925488443,0.55,2665.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1747925488653,0.55,2665.2,2664.8,3.75256052]
["bitfinex","ETHUSD",1747925488858,3.75194379,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1747925488859,3.75203717,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1747925489062,3.75206363,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747925489289,0.55,2665.1,2664.9,8.0]
["bitfinex","ETHUSD",1747925489679,3.75235116,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747925489873,4.30208174,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747925490095,3.75248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747925490417,4.30242498,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747925490713,4.30242498,2665.0,2664.7,16.0]
["bitfinex","ETHUSD",1747925490714,4.30227468,2665.1,2664.6,11.75288073]
["bitfinex","ETHUSD",1747925490916,0.55,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1747925491209,3.75235054,2665.0,2664.5,11.75298485]
["bitfinex","ETHUSD",1747925491363,3.75234521,2665.0,2664.5,27.75398485]
["bitfinex","ETHUSD",1747925491778,3.75222105,2665.1,2664.6,11.76210019]
["bitfinex","ETHUSD",1747925492115,3.75168763,2665.5,2664.8,8.0]
["bitfinex","ETHUSD",1747925492260,2.05054599,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1747925492466,0.55,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747925492769,3.75160038,2665.6,2664.6,8.0]
["bitfinex","ETHUSD",1747925492770,3.75154448,2665.6,2664.6,8.0]
["bitfinex","ETHUSD",1747925492974,0.55,2665.8,2664.8,8.0]
["bitfinex","ETHUSD",1747925493170,3.75193676,2665.3,2664.8,11.75255112]
["bitfinex","ETHUSD",1747925493604,4.30196316,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747925493917,3.75269489,2664.8,2664.3,3.75330764]
["bitfinex","ETHUSD",1747925494072,3.75255003,2664.9,2664.6,16.001]
["bitfinex","ETHUSD",1747925494277,0.55,2665.2,2664.7,8.0]
["bitfinex","ETHUSD",1747925494278,3.75238322,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747925494597,3.75262394,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747925495913,4.18265037,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747925496118,0.55,2665.2,2664.7,8.0]
["bitfinex","ETHUSD",1747925496314,3.75153925,2665.6,2664.8,3.75262683]
["bitfinex","ETHUSD",1747925496615,3.75162218,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1747925496819,3.75187249,2665.4,2664.8,3.75258989]
["bitfinex","ETHUSD",1747925496979,3.75170944,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747925497302,0.44512456,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1747925497808,4.10891261,2665.8,2665.3,11.75184499]
["bitfinex","ETHUSD",1747925498010,4.10898833,2665.8,2665.3,11.75185]
["bitfinex","ETHUSD",1747925498168,3.75170229,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747925498362,0.55,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1747925498562,2.2074,2665.6,2665.0,8.0]
["bitfinex","ETHUSD",1747925498792,3.75220442,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1747925499069,3.75259015,2664.9,2664.6,16.002]
["bitfinex","ETHUSD",1747925499481,4.30239476,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747925499695,4.3021476,2665.2,2664.7,11.75275187]
["bitfinex","ETHUSD",1747925499897,3.75249141,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747925500205,0.55,2665.5,2664.7,8.0]
["bitfinex","ETHUSD",1747925500379,3.75226826,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747925500575,4.302136,2665.2,2664.7,11.75274883]
["bitfinex","ETHUSD",1747925500765,4.30214266,2665.2,2664.7,11.75268337]
["bitfinex","ETHUSD",1747925501163,3.75223973,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747925501388,3.7521349,2665.2,2664.7,11.75274773]
["bitfinex","ETHUSD",1747925501588,3.7521349,2665.2,2664.6,16.002]
["bitfinex","ETHUSD",1747925501589,0.44512456,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747925501781,4.19641196,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747925502001,0.44512456,2665.8,2665.6,3.75143389]
["bitfinex","ETHUSD",1747925502306,0.44512456,2665.8,2665.5,3.75151952]
["bitfinex","ETHUSD",1747925502307,0.44512456,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747925502623,0.02,2665.9,2665.5,3.75161324]
["bitfinex","ETHUSD",1747925502910,0.02,2665.9,2665.7,3.75128102]
["bitfinex","ETHUSD",1747925503209,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747925503407,0.02,2665.9,2665.8,27.74321914]
["bitfinex","ETHUSD",1747925503610,0.02,2665.9,2665.8,23.992]
["bitfinex","ETHUSD",1747925503777,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747925504406,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747925504602,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747925504801,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747925505005,4.32107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747925505521,4.32107843,2665.9,2665.0,31.19133828]
["bitfinex","ETHUSD",1747925505522,0.55,2665.7,2665.0,16.194]
["bitfinex","ETHUSD",1747925505679,3.75220442,2665.1,2664.8,15.992]
["bitfinex","ETHUSD",1747925505874,3.75210295,2665.2,2664.6,8.0]
["bitfinex","ETHUSD",1747925506079,3.75229405,2665.1,2664.5,19.74498167]
["bitfinex","ETHUSD",1747925506278,3.75229405,2665.1,2664.6,3.75289275]
["bitfinex","ETHUSD",1747925506481,0.55,2665.5,2664.5,15.992]
["bitfinex","ETHUSD",1747925506680,3.75199724,2665.3,2664.8,3.75261317]
["bitfinex","ETHUSD",1747925506882,3.75199724,2665.3,2664.6,5.76543718]
["bitfinex","ETHUSD",1747925506883,0.55,2665.5,2664.6,10.01252868]
["bitfinex","ETHUSD",1747925507082,0.55,2665.5,2664.6,2.01252868]
["bitfinex","ETHUSD",1747925507315,0.55,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1747925507316,3.75180059,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1747925507503,3.75180059,2665.4,2665.0,23.991]
["bitfinex","ETHUSD",1747925507705,3.75161744,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1747925508020,3.75137839,2665.7,2665.1,8.0]
["bitfinex","ETHUSD",1747925508322,3.75166058,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747925508528,3.75141072,2665.7,2665.2,3.75205986]
["bitfinex","ETHUSD",1747925508728,0.55,2665.7,2665.1,8.0]
["bitfinex","ETHUSD",1747925508884,3.77108508,2665.9,2665.1,1.07719861]
["bitfinex","ETHUSD",1747925509088,3.75121914,2665.8,2665.1,4.82932174]
["bitfinex","ETHUSD",1747925509288,3.75150526,2665.6,2665.1,4.82932174]
["bitfinex","ETHUSD",1747925509611,3.75150526,2665.6,2665.1,1.07719861]
["bitfinex","ETHUSD",1747925509793,3.75121914,2665.8,2665.1,1.07719861]
["bitfinex","ETHUSD",1747925509979,4.32119034,2665.9,2665.3,3.75185021]
["bitfinex","ETHUSD",1747925510184,0.02,2665.9,2665.3,3.75192286]
["bitfinex","ETHUSD",1747925510379,0.02,2665.9,2665.5,3.75164134]
["bitfinex","ETHUSD",1747925510617,0.02,2665.9,2665.5,19.74264134]
["bitfinex","ETHUSD",1747925511025,0.02,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747925511500,3.7512929,2665.8,2665.6,8.0]
["bitfinex","ETHUSD",1747925511701,4.30057726,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747925511702,4.30059779,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747925511911,0.46512456,2666.9,2666.0,11.75085518]
["bitfinex","ETHUSD",1747925511912,1.5689,2666.8,2666.0,11.75085518]
["bitfinex","ETHUSD",1747925512117,5.36560778,2666.8,2666.1,15.991]
["bitfinex","ETHUSD",1747925512298,3.74995312,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747925512498,3.75046642,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747925512695,3.75052505,2666.3,2666.0,8.0]
["bitfinex","ETHUSD",1747925512895,3.75030303,2666.5,2666.0,8.0]
["bitfinex","ETHUSD",1747925513303,3.75059224,2666.3,2666.0,8.0]
["bitfinex","ETHUSD",1747925513491,3.75040927,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747925513692,4.12532626,2666.5,2666.0,11.75092257]
["bitfinex","ETHUSD",1747925513896,3.75038876,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747925514102,4.12530526,2666.5,2666.0,11.75087119]
["bitfinex","ETHUSD",1747925514297,3.75037852,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747925514494,3.75030578,2666.5,2666.0,11.75093385]
["bitfinex","ETHUSD",1747925514701,3.7501601,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1747925514894,3.7501601,2666.6,2666.2,8.38123935]
["bitfinex","ETHUSD",1747925515139,3.74990506,2666.8,2666.3,3.75050524]
["bitfinex","ETHUSD",1747925515324,0.02,2666.9,2666.3,11.75043898]
["bitfinex","ETHUSD",1747925515527,3.74990091,2666.8,2666.4,15.99]
["bitfinex","ETHUSD",1747925515724,3.74997623,2666.7,2666.4,15.99]
["bitfinex","ETHUSD",1747925515930,3.75017134,2666.6,2666.4,15.99]
["bitfinex","ETHUSD",1747925516204,4.29729766,2666.9,2666.4,15.99]
["bitfinex","ETHUSD",1747925516404,3.74993694,2666.8,2666.4,15.99]
["bitfinex","ETHUSD",1747925516835,0.54758676,2666.9,2666.4,15.99]
["bitfinex","ETHUSD",1747925516836,4.29733406,2666.9,2666.4,15.99]
["bitfinex","ETHUSD",1747925517034,4.29729012,2666.9,2666.4,19.74036585]
["bitfinex","ETHUSD",1747925517208,4.29729012,2666.9,2666.2,0.38123935]
["bitfinex","ETHUSD",1747925517209,3.74994955,2666.8,2666.2,0.38123935]
["bitfinex","ETHUSD",1747925517539,3.75001861,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1747925517730,3.74982294,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1747925517927,3.75006241,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1747925518241,4.29732056,2666.9,2666.4,11.75032376]
["bitfinex","ETHUSD",1747925518419,3.7697338,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747925518751,0.02,2666.9,2666.3,15.99]
["bitfinex","ETHUSD",1747925518903,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747925519109,1.6455,2667.9,2667.5,3.74868894]
["bitfinex","ETHUSD",1747925519314,3.74868795,2667.6,2667.5,8.0]
["bitfinex","ETHUSD",1747925519544,0.74970949,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747925519852,3.7683355,2667.9,2667.2,11.74924619]
["bitfinex","ETHUSD",1747925520004,0.02,2667.9,2667.5,3.74881774]
["bitfinex","ETHUSD",1747925520200,0.02,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747925520405,0.02,2667.9,2667.2,11.74920628]
["bitfinex","ETHUSD",1747925520715,3.7683093,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747925520916,0.02,2667.9,2667.7,11.74846714]
["bitfinex","ETHUSD",1747925521144,0.02,2667.9,2667.6,23.985]
["bitfinex","ETHUSD",1747925521357,0.02,2667.9,2667.7,3.74847795]
["bitfinex","ETHUSD",1747925521564,0.02,2667.9,2667.6,27.73361927]
["bitfinex","ETHUSD",1747925521741,0.02,2667.9,2667.6,23.985]
["bitfinex","ETHUSD",1747925521941,0.02,2667.9,2667.6,28.10067809]
["bitfinex","ETHUSD",1747925522166,0.02,2667.9,2667.6,24.3520536]
["bitfinex","ETHUSD",1747925522344,0.02,2667.9,2667.6,28.10068363]
["bitfinex","ETHUSD",1747925522723,0.02,2667.9,2667.6,24.3520536]
["bitfinex","ETHUSD",1747925522927,0.02,2667.9,2667.6,28.10066766]
["bitfinex","ETHUSD",1747925523122,3.76831756,2667.9,2667.6,24.3520536]
["bitfinex","ETHUSD",1747925523538,0.77163521,2667.9,2667.6,0.3670536]
["bitfinex","ETHUSD",1747925523850,0.77163521,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747925523851,0.02,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747925524038,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747925524866,0.02,2668.9,2668.5,11.74742364]
["bitfinex","ETHUSD",1747925525012,0.02,2668.9,2668.5,38.96842364]
["bitfinex","ETHUSD",1747925526034,0.02,2668.9,2668.5,39.43584538]
["bitfinex","ETHUSD",1747925526245,0.02,2668.9,2668.5,11.74742364]
["bitfinex","ETHUSD",1747925526447,3.76688742,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925526654,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747925527034,3.76691539,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747925527241,0.39669154,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747925527949,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747925528280,0.02,2668.9,2668.6,11.74718178]
["bitfinex","ETHUSD",1747925528481,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747925529730,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747925530530,0.02,2668.9,2668.8,12.11272449]
["bitfinex","ETHUSD",1747925530886,0.02,2668.9,2668.8,24.3417221]
["bitfinex","ETHUSD",1747925531059,0.39666939,2668.9,2668.8,8.3657221]
["bitfinex","ETHUSD",1747925531267,0.02,2668.9,2668.8,8.3657221]
["bitfinex","ETHUSD",1747925532287,3.766862,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925532501,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925532809,3.766862,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925532996,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925533290,3.766862,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925533584,3.74798039,2668.2,2668.0,15.965]
["bitfinex","ETHUSD",1747925533891,3.74798039,2668.2,2667.0,3.7495215]
["bitfinex","ETHUSD",1747925533892,3.74875945,2667.6,2667.0,15.965]
["bitfinex","ETHUSD",1747925534176,3.74882607,2667.6,2667.0,19.71446464]
["bitfinex","ETHUSD",1747925534392,5.40481087,2667.7,2667.2,3.74917266]
["bitfinex","ETHUSD",1747925534569,5.40481087,2667.7,2667.0,20.09087567]
["bitfinex","ETHUSD",1747925534570,2.19668109,2667.7,2667.0,16.34139641]
["bitfinex","ETHUSD",1747925534751,3.74911388,2667.3,2667.0,16.34139641]
["bitfinex","ETHUSD",1747925534934,3.74888384,2667.5,2667.0,16.34139641]
["bitfinex","ETHUSD",1747925535140,1.6562,2667.7,2667.0,16.34139641]
["bitfinex","ETHUSD",1747925535399,1.6562,2667.7,2667.1,8.0]
["bitfinex","ETHUSD",1747925535569,5.40480402,2667.7,2667.1,3.74931909]
["bitfinex","ETHUSD",1747925535902,2.62651102,2667.7,2667.2,3.74911311]
["bitfinex","ETHUSD",1747925536081,3.74876613,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747925536260,2.62651102,2667.7,2667.0,0.37639641]
["bitfinex","ETHUSD",1747925536466,1.6562,2667.7,2667.2,3.74913717]
["bitfinex","ETHUSD",1747925536672,1.6562,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1747925536867,1.6562,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747925537140,3.74875071,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747925537287,5.40480723,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747925537486,4.66404293,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747925537682,0.91532538,2667.6,2667.2,5.01173411]
["bitfinex","ETHUSD",1747925537883,1.6562,2667.7,2667.1,15.967]
["bitfinex","ETHUSD",1747925538111,1.6562,2667.7,2667.1,19.71636697]
["bitfinex","ETHUSD",1747925538448,4.29827712,2667.9,2667.3,3.74906409]
["bitfinex","ETHUSD",1747925538570,1.6205,2668.0,2667.5,3.74869988]
["bitfinex","ETHUSD",1747925538774,1.6205,2668.0,2667.6,3.74855263]
["bitfinex","ETHUSD",1747925539132,3.74828016,2667.9,2667.4,3.74887952]
["bitfinex","ETHUSD",1747925539431,0.91167699,2667.9,2667.5,15.968]
["bitfinex","ETHUSD",1747925539610,0.91167699,2667.9,2667.6,15.968]
["bitfinex","ETHUSD",1747925539811,3.74800023,2668.1,2667.6,15.968]
["bitfinex","ETHUSD",1747925539973,1.5605,2668.3,2667.6,15.968]
["bitfinex","ETHUSD",1747925540170,3.74854743,2667.7,2667.6,8.0]
["bitfinex","ETHUSD",1747925540391,1.93535474,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1747925540696,1.6532,2668.0,2667.7,3.74852509]
["bitfinex","ETHUSD",1747925540896,5.40077948,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1747925541094,5.40076668,2668.4,2667.7,11.74851229]
["bitfinex","ETHUSD",1747925541441,3.74770453,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747925541738,1.6532,2668.4,2667.9,12.12234181]
["bitfinex","ETHUSD",1747925541937,1.6532,2668.4,2667.9,8.37421055]
["bitfinex","ETHUSD",1747925542233,3.74745516,2668.5,2668.0,3.74810344]
["bitfinex","ETHUSD",1747925542430,3.74778804,2668.3,2667.9,8.37421055]
["bitfinex","ETHUSD",1747925542739,3.74760684,2668.4,2667.9,12.12246271]
["bitfinex","ETHUSD",1747925542881,3.74760684,2668.4,2667.9,8.37421055]
["bitfinex","ETHUSD",1747925543081,1.5041,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747925543307,1.5041,2668.7,2668.0,3.74812593]
["bitfinex","ETHUSD",1747925543517,3.74712704,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747925543735,0.02,2668.9,2668.4,27.71551185]
["bitfinex","ETHUSD",1747925543935,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925544221,0.02,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925544421,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747925544982,0.02,2668.9,2668.8,4.49641596]
["bitfinex","ETHUSD",1747925545182,0.02,2668.9,2668.8,12.49641596]
["bitfinex","ETHUSD",1747925545828,0.02,2668.9,2668.8,13.25568815]
["bitfinex","ETHUSD",1747925546987,0.02,2669.9,2669.5,3.74598179]
["bitfinex","ETHUSD",1747925547187,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747925547585,0.02,2669.9,2669.7,11.74571105]
["bitfinex","ETHUSD",1747925547909,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747925548434,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747925549028,0.02,2669.9,2669.8,14.08591264]
["bitfinex","ETHUSD",1747925549388,15.01917135,2670.9,2670.6,3.74434947]
["bitfinex","ETHUSD",1747925549591,15.01917135,2670.9,2670.7,15.963]
["bitfinex","ETHUSD",1747925549791,15.01917135,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747925549991,15.01917135,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747925550225,15.01917135,2670.9,2670.8,0.37869547]
["bitfinex","ETHUSD",1747925550409,16.52108849,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747925550596,15.01917135,2670.9,2670.7,27.7073202]
["bitfinex","ETHUSD",1747925550795,15.01917135,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747925551531,15.01917135,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747925551750,15.01917135,2670.9,2670.8,12.11417471]
["bitfinex","ETHUSD",1747925552111,15.01917135,2670.9,2670.8,39.30117471]
["bitfinex","ETHUSD",1747925552306,15.01917135,2670.9,2670.8,24.32897822]
["bitfinex","ETHUSD",1747925552548,15.01917135,2670.9,2670.8,27.70319649]
["bitfinex","ETHUSD",1747925553940,15.01917135,2670.9,2670.8,8.36945444]
["bitfinex","ETHUSD",1747925554145,15.01917135,2670.9,2670.8,28.06965093]
["bitfinex","ETHUSD",1747925554355,14.14965735,2670.9,2670.8,28.06965093]
["bitfinex","ETHUSD",1747925554526,13.02615735,2670.9,2670.8,28.06965093]
["bitfinex","ETHUSD",1747925554720,11.96715735,2670.9,2670.8,28.06965093]
["bitfinex","ETHUSD",1747925555952,11.96715735,2670.9,2670.8,39.29465093]
["bitfinex","ETHUSD",1747925556409,11.96715735,2670.9,2670.8,8.36945444]
["bitfinex","ETHUSD",1747925556729,3.74475733,2670.4,2670.3,15.953]
["bitfinex","ETHUSD",1747925556906,1.5659,2670.8,2670.0,0.37967675]
["bitfinex","ETHUSD",1747925557105,3.74497724,2670.3,2669.8,19.69857581]
["bitfinex","ETHUSD",1747925557306,1.5659,2670.8,2669.8,15.953]
["bitfinex","ETHUSD",1747925557770,3.74444025,2670.7,2670.2,3.74491844]
["bitfinex","ETHUSD",1747925557927,5.31011377,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747925558142,5.31011377,2670.8,2670.3,11.74483243]
["bitfinex","ETHUSD",1747925558640,1.5659,2670.8,2670.4,3.74464354]
["bitfinex","ETHUSD",1747925558845,1.5659,2670.8,2670.3,23.953]
["bitfinex","ETHUSD",1747925558846,3.74454214,2670.6,2670.3,23.953]
["bitfinex","ETHUSD",1747925559082,3.74454214,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1747925559567,1.5659,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747925559799,3.74445695,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747925560008,0.55,2670.6,2669.8,15.953]
["bitfinex","ETHUSD",1747925560204,1.5659,2670.8,2670.2,3.74495106]
["bitfinex","ETHUSD",1747925560470,11.96715735,2670.9,2670.4,3.74475733]
["bitfinex","ETHUSD",1747925560819,11.96715735,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747925561025,11.96715735,2670.9,2670.5,3.74448027]
["bitfinex","ETHUSD",1747925561251,11.96715735,2670.9,2670.4,3.74475263]
["bitfinex","ETHUSD",1747925561488,11.96715735,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747925562127,11.96715735,2670.9,2670.6,3.74443623]
["bitfinex","ETHUSD",1747925562347,11.96715735,2670.9,2670.7,3.74433253]
["bitfinex","ETHUSD",1747925562733,11.96715735,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747925562965,11.96715735,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747925563170,11.96715735,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747925563472,15.71122872,2670.9,2670.4,11.74468275]
["bitfinex","ETHUSD",1747925563672,11.96715735,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747925564365,14.0658034,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747925564569,14.0658034,2670.9,2670.4,15.938]
["bitfinex","ETHUSD",1747925564570,3.74434314,2670.7,2670.4,15.938]
["bitfinex","ETHUSD",1747925564724,3.74434314,2670.7,2670.5,8.0]
["bitfinex","ETHUSD",1747925564926,3.74447689,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1747925566127,6.0029036,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1747925566554,2.25842671,2670.6,2670.0,27.52621171]
["bitfinex","ETHUSD",1747925566760,3.74515195,2670.2,2670.0,27.52621171]
["bitfinex","ETHUSD",1747925567070,3.74515798,2670.2,2670.0,27.16]
["bitfinex","ETHUSD",1747925567269,3.74517808,2670.1,2670.0,27.16]
["bitfinex","ETHUSD",1747925567428,3.74517808,2670.1,2670.0,23.937]
["bitfinex","ETHUSD",1747925567631,3.74509466,2670.2,2670.0,23.937]
["bitfinex","ETHUSD",1747925567939,3.74577882,2669.7,2669.4,15.937]
["bitfinex","ETHUSD",1747925568146,3.74576988,2669.7,2669.5,8.0]
["bitfinex","ETHUSD",1747925568342,3.74534386,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747925568530,3.74559919,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1747925568923,7.09059752,2670.1,2669.4,15.937]
["bitfinex","ETHUSD",1747925569172,3.74541183,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747925569335,3.34529988,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1747925569669,3.74531835,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747925569973,3.34529988,2670.1,2669.6,3.74579735]
["bitfinex","ETHUSD",1747925570145,7.09049035,2670.1,2669.6,3.74582126]
["bitfinex","ETHUSD",1747925570328,3.74532394,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747925570533,3.74548785,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747925570764,3.74536985,2670.0,2669.5,11.74600067]
["bitfinex","ETHUSD",1747925570966,1.08357631,2670.0,2669.3,0.37217779]
["bitfinex","ETHUSD",1747925571169,3.74678897,2669.0,2668.8,16.161]
["bitfinex","ETHUSD",1747925571369,1.6352,2669.2,2668.1,3.76794603]
["bitfinex","ETHUSD",1747925571672,1.6352,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1747925571883,1.6352,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747925572175,3.74672161,2669.0,2668.9,15.94]
["bitfinex","ETHUSD",1747925572330,1.5935,2669.5,2669.0,8.0]
["bitfinex","ETHUSD",1747925572529,1.5935,2669.5,2669.2,3.746328]
["bitfinex","ETHUSD",1747925572799,0.55,2669.9,2669.0,8.0]
["bitfinex","ETHUSD",1747925573066,3.74559274,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747925573369,3.74585505,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747925573756,3.74545863,2669.9,2669.3,3.7462146]
["bitfinex","ETHUSD",1747925573968,3.74563334,2669.8,2669.3,3.7462146]
["bitfinex","ETHUSD",1747925574267,1.584,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747925574473,3.74584192,2669.7,2669.5,8.0]
["bitfinex","ETHUSD",1747925574627,3.74627996,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747925574829,3.74630052,2669.3,2669.2,15.94]
["bitfinex","ETHUSD",1747925575051,3.74630052,2669.3,2667.7,3.7484863]
["bitfinex","ETHUSD",1747925575052,3.74658124,2669.1,2667.7,3.7484863]
["bitfinex","ETHUSD",1747925575241,1.584,2669.0,2668.2,3.74782063]
["bitfinex","ETHUSD",1747925575436,1.584,2669.0,2668.7,8.0]
["bitfinex","ETHUSD",1747925575839,6.07961484,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747925576039,1.584,2669.3,2668.9,3.7468293]
["bitfinex","ETHUSD",1747925576266,1.584,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747925576267,3.74666313,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747925576580,3.74672161,2669.0,2668.7,8.0]
["bitfinex","ETHUSD",1747925576930,3.7469537,2668.9,2668.6,15.941]
["bitfinex","ETHUSD",1747925577134,5.3311428,2668.7,2668.6,15.941]
["bitfinex","ETHUSD",1747925577841,1.584,2668.7,2668.3,0.76462257]
["bitfinex","ETHUSD",1747925578050,3.74730295,2668.6,2668.2,15.943]
["bitfinex","ETHUSD",1747925578356,1.584,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925578559,5.33121519,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925578772,3.74729319,2668.6,2668.3,8.0]
["bitfinex","ETHUSD",1747925578956,3.74681656,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1747925579356,3.74665514,2669.1,2668.6,11.74724403]
["bitfinex","ETHUSD",1747925579684,3.74658124,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747925579831,3.74698366,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925580170,0.55,2669.1,2668.3,8.0]
["bitfinex","ETHUSD",1747925580412,0.04683823,2669.0,2668.3,8.0]
["bitfinex","ETHUSD",1747925580546,3.74698777,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925580741,3.74722784,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925581271,0.55,2669.1,2668.3,8.0]
["bitfinex","ETHUSD",1747925581491,1.5166,2669.2,2668.3,8.0]
["bitfinex","ETHUSD",1747925581693,0.2534988,2669.1,2668.3,8.0]
["bitfinex","ETHUSD",1747925581890,3.74707057,2668.8,2668.3,11.74768543]
["bitfinex","ETHUSD",1747925582072,3.74714796,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925582389,3.74738995,2668.6,2668.3,8.0]
["bitfinex","ETHUSD",1747925582590,1.5011,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925582887,3.74742081,2668.6,2668.3,8.0]
["bitfinex","ETHUSD",1747925583184,5.24825,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747925583392,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925583561,5.29854498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925584291,5.84854498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925584492,1.5507,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925584676,11.229,2669.1,2668.3,3.74759162]
["bitfinex","ETHUSD",1747925584878,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925585075,11.229,2669.1,2668.1,0.02]
["bitfinex","ETHUSD",1747925585076,3.74780245,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747925585262,0.55,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747925585466,3.7476916,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747925585679,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925585851,0.90568736,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747925586052,3.74777485,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747925586392,3.74770783,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747925586588,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925587495,4.29764175,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747925587664,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925588380,5.85964498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925588579,5.90649594,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925588780,5.85964498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925590549,2.1118,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925590809,3.74771336,2668.3,2668.1,0.39680436]
["bitfinex","ETHUSD",1747925591011,3.747831,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747925591210,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925591794,0.55,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747925592009,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925594486,0.55,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925594685,0.55,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747925594972,4.38812456,2669.5,2668.1,0.02]
["bitfinex","ETHUSD",1747925594973,3.74692058,2668.9,2668.4,3.74756408]
["bitfinex","ETHUSD",1747925595133,1.6166,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1747925595429,5.36353142,2668.9,2668.4,3.7474915]
["bitfinex","ETHUSD",1747925595651,5.36353377,2668.9,2668.4,3.74747509]
["bitfinex","ETHUSD",1747925595856,1.6166,2669.2,2668.4,15.936]
["bitfinex","ETHUSD",1747925596015,1.6166,2669.2,2668.4,23.936]
["bitfinex","ETHUSD",1747925596211,3.74690319,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747925596411,5.36313015,2669.2,2668.7,3.74707426]
["bitfinex","ETHUSD",1747925596788,6.50500556,2669.2,2668.5,3.74741643]
["bitfinex","ETHUSD",1747925597064,0.55,2669.1,2668.4,15.936]
["bitfinex","ETHUSD",1747925597280,3.74696736,2668.9,2668.4,19.68354204]
["bitfinex","ETHUSD",1747925597429,3.74679523,2669.0,2668.5,3.7474192]
["bitfinex","ETHUSD",1747925597623,4.29662868,2669.1,2668.4,15.936]
["bitfinex","ETHUSD",1747925597837,3.74737119,2668.6,2668.4,15.936]
["bitfinex","ETHUSD",1747925598054,3.74719803,2668.7,2668.4,15.936]
["bitfinex","ETHUSD",1747925598212,4.29691931,2668.9,2668.1,3.76798381]
["bitfinex","ETHUSD",1747925598213,3.74707317,2668.8,2668.1,3.76798381]
["bitfinex","ETHUSD",1747925598429,3.74678869,2669.0,2668.5,3.74730493]
["bitfinex","ETHUSD",1747925598629,3.74678519,2669.0,2668.1,3.7679604]
["bitfinex","ETHUSD",1747925598950,3.74694981,2668.9,2668.2,1.97029604]
["bitfinex","ETHUSD",1747925599161,3.74766707,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747925599368,3.74760338,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747925599661,0.55,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747925599813,3.74715774,2668.7,2668.2,3.74777403]
["bitfinex","ETHUSD",1747925600014,5.32211772,2668.8,2668.2,3.74775731]
["bitfinex","ETHUSD",1747925600212,2.33828176,2668.8,2668.4,3.74749039]
["bitfinex","ETHUSD",1747925600658,6.08528987,2668.8,2668.3,3.74762847]
["bitfinex","ETHUSD",1747925600831,5.32210811,2668.8,2668.2,3.74782007]
["bitfinex","ETHUSD",1747925601024,5.32210811,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747925601025,1.5751,2668.8,2668.3,3.74765078]
["bitfinex","ETHUSD",1747925601268,3.74707864,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747925601468,3.74714904,2668.7,2668.2,3.74779143]
["bitfinex","ETHUSD",1747925601649,3.74715033,2668.7,2668.2,3.74783535]
["bitfinex","ETHUSD",1747925601822,3.74720341,2668.7,2668.2,19.68281711]
["bitfinex","ETHUSD",1747925602022,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925603161,5.5073114,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747925603556,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925603856,3.7477516,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747925604159,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925604368,5.22337463,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925605166,6.79687463,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925605583,8.55657451,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925607539,1.75969988,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747925607734,1.5872,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747925607935,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925609172,5.29624498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925609504,5.89309567,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925609662,6.81032727,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925611670,8.61688222,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747925611878,0.55,2667.7,2667.1,0.02]
["bitfinex","ETHUSD",1747925612194,4.29874015,2667.6,2667.1,0.02]
["bitfinex","ETHUSD",1747925612377,4.29881845,2667.6,2667.1,3.76934392]
["bitfinex","ETHUSD",1747925612562,3.74883735,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1747925612760,5.5077418,2668.1,2667.2,0.02]
["bitfinex","ETHUSD",1747925613080,5.5077418,2668.1,2667.6,8.0]
["bitfinex","ETHUSD",1747925613081,3.74813844,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747925613388,3.74823573,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747925614049,3.74814126,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747925614248,5.50780253,2668.1,2667.6,8.0]
["bitfinex","ETHUSD",1747925614548,1.75969988,2668.1,2667.6,8.0]
["bitfinex","ETHUSD",1747925614863,1.75969988,2668.1,2667.9,11.74826241]
["bitfinex","ETHUSD",1747925615066,1.75969988,2668.5,2667.8,0.02]
["bitfinex","ETHUSD",1747925615276,3.74792077,2668.2,2667.8,8.02]
["bitfinex","ETHUSD",1747925615627,3.74792077,2668.2,2667.8,3.76838998]
["bitfinex","ETHUSD",1747925615968,3.74792077,2668.2,2667.8,8.02]
["bitfinex","ETHUSD",1747925616354,0.80455694,2668.2,2667.6,11.74858013]
["bitfinex","ETHUSD",1747925616658,3.74793295,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747925616889,0.55,2668.4,2667.8,3.74830171]
["bitfinex","ETHUSD",1747925617070,3.74772093,2668.3,2667.8,3.74830171]
["bitfinex","ETHUSD",1747925617273,1.5055,2668.9,2668.3,3.76761602]
["bitfinex","ETHUSD",1747925617483,3.74665508,2669.1,2668.4,28.06131336]
["bitfinex","ETHUSD",1747925617691,3.74660055,2669.1,2668.6,3.74716162]
["bitfinex","ETHUSD",1747925618090,3.74673872,2669.0,2668.5,3.74736984]
["bitfinex","ETHUSD",1747925618277,5.69712101,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1747925618278,0.44512456,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1747925618480,0.44512456,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1747925618857,3.74589816,2669.6,2669.1,11.74658124]
["bitfinex","ETHUSD",1747925619191,3.74611208,2669.5,2669.1,8.36908077]
["bitfinex","ETHUSD",1747925619597,0.02,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747925619896,4.31557287,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747925620068,0.02,2669.9,2669.4,3.74605989]
["bitfinex","ETHUSD",1747925620397,0.02,2669.9,2669.3,3.74623697]
["bitfinex","ETHUSD",1747925620398,3.74562317,2669.8,2669.3,3.74623697]
["bitfinex","ETHUSD",1747925620593,4.65161045,2669.8,2669.4,15.935]
["bitfinex","ETHUSD",1747925621003,3.76547424,2669.9,2669.4,19.68109359]
["bitfinex","ETHUSD",1747925621168,3.76547424,2669.9,2669.4,15.935]
["bitfinex","ETHUSD",1747925621169,3.74575122,2669.7,2669.4,15.935]
["bitfinex","ETHUSD",1747925621705,3.7655803,2669.9,2669.4,19.68115541]
["bitfinex","ETHUSD",1747925621865,3.74567245,2669.8,2669.4,15.935]
["bitfinex","ETHUSD",1747925622212,0.02,2669.9,2669.4,15.935]
["bitfinex","ETHUSD",1747925622761,0.02,2669.9,2669.5,0.02]
["bitfinex","ETHUSD",1747925622964,3.76552016,2669.9,2669.5,0.02]
["bitfinex","ETHUSD",1747925623524,3.76548471,2669.9,2669.5,0.02]
["bitfinex","ETHUSD",1747925623905,3.74561375,2669.8,2669.5,8.02]
["bitfinex","ETHUSD",1747925624102,0.02,2669.9,2669.5,8.02]
["bitfinex","ETHUSD",1747925624103,3.76552232,2669.9,2669.5,8.02]
["bitfinex","ETHUSD",1747925624299,3.76546992,2669.9,2669.5,8.02]
["bitfinex","ETHUSD",1747925624499,0.02,2669.9,2669.5,8.02]
["bitfinex","ETHUSD",1747925624715,3.7456992,2669.8,2669.5,8.02]
["bitfinex","ETHUSD",1747925625228,3.76555942,2669.9,2669.5,8.02]
["bitfinex","ETHUSD",1747925625389,3.74560141,2669.8,2669.5,8.02]
["bitfinex","ETHUSD",1747925626347,3.74576071,2669.7,2669.5,8.0]
["bitfinex","ETHUSD",1747925626514,3.7459648,2669.6,2669.5,8.0]
["bitfinex","ETHUSD",1747925627032,4.29573922,2669.7,2668.7,8.02]
["bitfinex","ETHUSD",1747925627234,4.29573922,2669.7,2669.0,15.912]
["bitfinex","ETHUSD",1747925627235,3.74641024,2669.3,2669.0,15.912]
["bitfinex","ETHUSD",1747925627441,3.74644088,2669.2,2668.7,0.39036065]
["bitfinex","ETHUSD",1747925627663,3.79345286,2669.1,2668.7,0.02]
["bitfinex","ETHUSD",1747925627961,3.74672208,2669.0,2668.6,15.912]
["bitfinex","ETHUSD",1747925628120,3.746862,2668.9,2668.6,15.912]
["bitfinex","ETHUSD",1747925628293,3.74675869,2669.0,2668.6,15.912]
["bitfinex","ETHUSD",1747925628496,4.34137456,2669.0,2668.6,15.912]
["bitfinex","ETHUSD",1747925628736,4.34139333,2669.0,2668.6,15.912]
["bitfinex","ETHUSD",1747925628935,0.55,2669.2,2668.6,19.65923853]
["bitfinex","ETHUSD",1747925629236,0.55,2669.2,2668.7,3.74713099]
["bitfinex","ETHUSD",1747925629237,3.74651234,2669.2,2668.7,3.74713099]
["bitfinex","ETHUSD",1747925629393,4.29631839,2669.3,2668.8,3.74693701]
["bitfinex","ETHUSD",1747925629600,3.74644088,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1747925630235,3.74636399,2669.3,2668.7,8.0]
["bitfinex","ETHUSD",1747925630443,3.74652691,2669.2,2668.7,11.74711503]
["bitfinex","ETHUSD",1747925630604,1.6018,2669.7,2668.7,11.74712077]
["bitfinex","ETHUSD",1747925630934,3.36149988,2669.7,2668.8,0.02]
["bitfinex","ETHUSD",1747925631146,3.74638251,2669.3,2668.8,3.76700195]
["bitfinex","ETHUSD",1747925631299,0.55,2669.6,2668.8,0.02]
["bitfinex","ETHUSD",1747925631500,3.7464692,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747925631701,3.7463683,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747925631897,4.13723049,2669.5,2669.0,3.74671676]
["bitfinex","ETHUSD",1747925632130,3.7460805,2669.5,2669.0,3.74671676]
["bitfinex","ETHUSD",1747925632300,0.55,2669.6,2669.1,3.74658022]
["bitfinex","ETHUSD",1747925632503,4.29590711,2669.6,2668.9,8.0]
["bitfinex","ETHUSD",1747925632736,0.55,2669.6,2668.9,8.0]
["bitfinex","ETHUSD",1747925632955,3.74608571,2669.5,2669.0,3.74664891]
["bitfinex","ETHUSD",1747925633150,3.36149988,2669.7,2669.2,3.74643924]
["bitfinex","ETHUSD",1747925633151,7.10727023,2669.7,2669.2,3.74643924]
["bitfinex","ETHUSD",1747925633308,3.74587953,2669.6,2669.0,3.74658222]
["bitfinex","ETHUSD",1747925633645,3.74587953,2669.6,2668.8,15.931]
["bitfinex","ETHUSD",1747925633646,4.29590122,2669.6,2668.8,15.931]
["bitfinex","ETHUSD",1747925633817,3.74654028,2669.2,2668.8,15.931]
["bitfinex","ETHUSD",1747925634137,3.74637659,2669.3,2668.8,15.931]
["bitfinex","ETHUSD",1747925634347,3.74617564,2669.4,2668.9,11.74681549]
["bitfinex","ETHUSD",1747925634540,4.29597522,2669.6,2669.0,8.0]
["bitfinex","ETHUSD",1747925634541,4.29590492,2669.6,2669.0,8.0]
["bitfinex","ETHUSD",1747925634843,3.7462258,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747925635281,5.50577114,2669.5,2669.0,8.0]
["bitfinex","ETHUSD",1747925635553,3.74658124,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747925635710,0.37465812,2669.1,2668.8,23.911]
["bitfinex","ETHUSD",1747925635912,4.12129996,2669.1,2668.8,23.911]
["bitfinex","ETHUSD",1747925636131,4.12129996,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747925636132,3.7466745,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747925636441,3.746862,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747925636643,1.5763,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747925636845,0.02,2669.9,2669.2,3.74640634]
["bitfinex","ETHUSD",1747925636846,3.74588328,2669.6,2669.2,3.74640634]
["bitfinex","ETHUSD",1747925637034,6.0897737,2669.7,2668.7,15.911]
["bitfinex","ETHUSD",1747925637203,1.5763,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747925637404,3.74620083,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747925637640,3.74620083,2669.4,2668.8,17.5021]
["bitfinex","ETHUSD",1747925637641,3.74628132,2669.4,2668.9,15.911]
["bitfinex","ETHUSD",1747925637824,3.74609706,2669.5,2669.0,3.74664963]
["bitfinex","ETHUSD",1747925638028,4.29590291,2669.6,2668.9,15.911]
["bitfinex","ETHUSD",1747925638232,3.74601985,2669.5,2669.0,3.74663396]
["bitfinex","ETHUSD",1747925638434,3.74616998,2669.4,2669.0,3.74663396]
["bitfinex","ETHUSD",1747925638646,4.29595375,2669.6,2668.9,15.911]
["bitfinex","ETHUSD",1747925638940,3.74617155,2669.4,2668.9,19.6577981]
["bitfinex","ETHUSD",1747925639144,3.74608415,2669.5,2669.0,3.7467216]
["bitfinex","ETHUSD",1747925639319,4.88316894,2669.6,2669.1,3.74657726]
["bitfinex","ETHUSD",1747925639933,3.74609092,2669.5,2669.0,11.74665526]
["bitfinex","ETHUSD",1747925640132,4.88318107,2669.6,2669.0,8.0]
["bitfinex","ETHUSD",1747925640335,4.88318107,2669.6,2669.0,11.74667069]
["bitfinex","ETHUSD",1747925640647,4.29618144,2669.4,2668.9,15.911]
["bitfinex","ETHUSD",1747925640833,3.74614196,2669.5,2668.9,15.911]
["bitfinex","ETHUSD",1747925641039,0.55,2669.6,2668.9,15.911]
["bitfinex","ETHUSD",1747925641237,3.74603739,2669.5,2669.0,11.76665775]
["bitfinex","ETHUSD",1747925641424,0.55,2669.6,2669.0,8.02]
["bitfinex","ETHUSD",1747925641749,3.74632014,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747925641947,3.74638798,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747925642311,0.5872046,2669.5,2669.0,8.0]
["bitfinex","ETHUSD",1747925642513,5.3221072,2669.7,2669.2,3.74644088]
["bitfinex","ETHUSD",1747925642714,1.5763,2669.7,2669.0,11.74669624]
["bitfinex","ETHUSD",1747925642924,5.32214314,2669.7,2669.0,8.0]
["bitfinex","ETHUSD",1747925643128,5.32214314,2669.7,2669.2,3.74643988]
["bitfinex","ETHUSD",1747925643344,0.02,2669.9,2669.0,8.0]
["bitfinex","ETHUSD",1747925643621,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747925643926,0.02,2669.9,2669.8,15.931]
["bitfinex","ETHUSD",1747925644439,3.74573738,2669.8,2669.6,15.911]
["bitfinex","ETHUSD",1747925644644,3.74568637,2669.8,2669.4,0.02]
["bitfinex","ETHUSD",1747925644839,0.02,2669.9,2669.4,0.02]
["bitfinex","ETHUSD",1747925645041,1.6211,2669.8,2669.3,23.911]
["bitfinex","ETHUSD",1747925645247,3.74616018,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747925645452,3.74616018,2669.4,2668.2,0.02]
["bitfinex","ETHUSD",1747925645453,3.7471428,2668.7,2668.2,0.02]
["bitfinex","ETHUSD",1747925645685,3.74840692,2667.8,2667.6,0.02]
["bitfinex","ETHUSD",1747925645883,3.74840692,2667.8,2667.2,15.931]
["bitfinex","ETHUSD",1747925646174,4.29840692,2667.8,2667.1,0.02]
["bitfinex","ETHUSD",1747925646481,4.34526388,2667.8,2667.1,0.02]
["bitfinex","ETHUSD",1747925646675,5.10776165,2667.8,2667.1,0.02]
["bitfinex","ETHUSD",1747925647061,5.10776165,2667.8,2667.7,0.20053671]
["bitfinex","ETHUSD",1747925647062,6.79982356,2667.8,2667.7,0.20053671]
["bitfinex","ETHUSD",1747925647264,33.89496165,2667.8,2667.7,0.20053671]
["bitfinex","ETHUSD",1747925648043,5.90895014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925648242,33.10082317,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925648455,9.59394414,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925648661,5.90895014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925650260,5.95582411,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925650992,5.90895014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925651292,33.05995014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925651598,33.05995014,2667.2,2667.1,0.33299261]
["bitfinex","ETHUSD",1747925651737,9.58985684,2667.2,2667.1,0.33299261]
["bitfinex","ETHUSD",1747925651942,5.90895014,2667.2,2667.1,0.33299261]
["bitfinex","ETHUSD",1747925652692,5.90895014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925653562,5.95583167,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747925654082,5.85349375,2666.6,2666.5,1.86535143]
["bitfinex","ETHUSD",1747925655182,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747925656377,5.1057751,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747925659349,0.55,2666.1,2665.3,15.9]
["bitfinex","ETHUSD",1747925659660,3.75100881,2666.0,2665.5,3.7516322]
["bitfinex","ETHUSD",1747925659860,3.75094561,2666.0,2665.3,15.9]
["bitfinex","ETHUSD",1747925660063,3.75122898,2665.8,2665.3,19.65185972]
["bitfinex","ETHUSD",1747925660383,3.75115344,2665.9,2665.4,3.75177685]
["bitfinex","ETHUSD",1747925660787,3.7511462,2665.9,2665.4,3.75171736]
["bitfinex","ETHUSD",1747925661003,3.75121949,2665.8,2665.4,3.75171736]
["bitfinex","ETHUSD",1747925661297,0.55,2666.1,2665.3,15.9]
["bitfinex","ETHUSD",1747925661490,3.75096305,2666.0,2665.5,3.75157089]
["bitfinex","ETHUSD",1747925661795,3.75096305,2666.0,2665.6,3.75149218]
["bitfinex","ETHUSD",1747925661994,5.303612,2666.6,2665.3,15.9]
["bitfinex","ETHUSD",1747925661995,3.75059277,2666.3,2665.8,3.7512057]
["bitfinex","ETHUSD",1747925662297,3.75020137,2666.6,2666.0,3.75082333]
["bitfinex","ETHUSD",1747925662496,3.74968292,2666.9,2666.1,0.0996]
["bitfinex","ETHUSD",1747925662795,3.75039629,2666.4,2666.1,0.0996]
["bitfinex","ETHUSD",1747925663612,3.75029702,2666.5,2666.1,0.0996]
["bitfinex","ETHUSD",1747925663768,0.55,2667.0,2666.2,3.75057699]
["bitfinex","ETHUSD",1747925663969,1.6553,2667.4,2666.1,2.44995694]
["bitfinex","ETHUSD",1747925664304,3.74931277,2667.2,2666.6,3.75002902]
["bitfinex","ETHUSD",1747925664524,3.74931277,2667.2,2666.7,3.74992636]
["bitfinex","ETHUSD",1747925665011,0.55,2667.1,2666.5,15.902]
["bitfinex","ETHUSD",1747925665215,0.55,2666.9,2666.5,15.902]
["bitfinex","ETHUSD",1747925665598,3.74999145,2666.7,2666.5,15.902]
["bitfinex","ETHUSD",1747925665999,0.66835363,2667.2,2666.5,15.902]
["bitfinex","ETHUSD",1747925666000,0.55,2667.0,2666.5,15.902]
["bitfinex","ETHUSD",1747925666190,3.7495443,2667.0,2666.5,19.65216002]
["bitfinex","ETHUSD",1747925666512,3.74939072,2667.1,2666.5,15.902]
["bitfinex","ETHUSD",1747925666711,3.74943728,2667.1,2666.5,15.902]
["bitfinex","ETHUSD",1747925666912,4.29933255,2667.2,2666.7,3.7499086]
["bitfinex","ETHUSD",1747925667118,4.29933255,2667.2,2666.5,16.64137035]
["bitfinex","ETHUSD",1747925667119,0.55,2667.2,2666.5,16.64137035]
["bitfinex","ETHUSD",1747925667320,3.74939072,2667.1,2666.5,20.39148528]
["bitfinex","ETHUSD",1747925667478,3.74939072,2667.1,2666.6,3.7500679]
["bitfinex","ETHUSD",1747925667910,3.749681,2666.9,2666.5,15.902]
["bitfinex","ETHUSD",1747925668107,3.74958253,2667.0,2666.5,19.65219266]
["bitfinex","ETHUSD",1747925668304,3.74970139,2666.9,2666.5,15.902]
["bitfinex","ETHUSD",1747925668511,3.74946638,2667.1,2666.6,3.75008957]
["bitfinex","ETHUSD",1747925668897,3.74957359,2667.0,2666.5,19.65217833]
["bitfinex","ETHUSD",1747925670940,1.75969988,2667.4,2666.9,3.74966346]
["bitfinex","ETHUSD",1747925671235,4.06329606,2667.3,2666.8,3.74974492]
["bitfinex","ETHUSD",1747925671435,3.74933501,2667.2,2666.7,3.74993017]
["bitfinex","ETHUSD",1747925671601,3.74933501,2667.2,2666.8,3.74979223]
["bitfinex","ETHUSD",1747925671795,3.74925014,2667.2,2666.7,3.74988808]
["bitfinex","ETHUSD",1747925672145,3.74976937,2666.9,2666.6,0.0996]
["bitfinex","ETHUSD",1747925672326,3.74992994,2666.8,2666.6,0.0996]
["bitfinex","ETHUSD",1747925672521,0.95721914,2667.2,2666.6,0.0996]
["bitfinex","ETHUSD",1747925672710,3.74918834,2667.3,2666.7,3.7499055]
["bitfinex","ETHUSD",1747925673039,3.74946361,2667.1,2666.7,3.74993325]
["bitfinex","ETHUSD",1747925673436,1.75969988,2667.4,2666.6,0.0996]
["bitfinex","ETHUSD",1747925673734,1.75969988,2667.4,2667.0,3.74951742]
["bitfinex","ETHUSD",1747925673921,3.74903504,2667.4,2666.9,3.74961937]
["bitfinex","ETHUSD",1747925674121,3.74903504,2667.4,2666.7,3.74990588]
["bitfinex","ETHUSD",1747925674422,3.74925014,2667.2,2666.6,0.0996]
["bitfinex","ETHUSD",1747925674622,3.74976504,2666.9,2666.6,0.0996]
["bitfinex","ETHUSD",1747925674825,3.74961996,2667.0,2666.6,0.0996]
["bitfinex","ETHUSD",1747925675135,0.55,2667.3,2666.7,3.74987407]
["bitfinex","ETHUSD",1747925675334,3.74929538,2667.2,2666.7,3.74983986]
["bitfinex","ETHUSD",1747925675495,4.29922594,2667.3,2666.8,3.74970568]
["bitfinex","ETHUSD",1747925675695,4.29922594,2667.3,2666.6,3.84964267]
["bitfinex","ETHUSD",1747925675696,0.80482196,2667.3,2666.9,3.74960808]
["bitfinex","ETHUSD",1747925675899,1.75969988,2667.6,2667.3,0.0996]
["bitfinex","ETHUSD",1747925676126,1.75969988,2667.6,2667.4,3.7488702]
["bitfinex","ETHUSD",1747925676740,0.02,2667.9,2667.5,3.74882849]
["bitfinex","ETHUSD",1747925676913,0.02,2667.9,2667.5,3.748703]
["bitfinex","ETHUSD",1747925677112,0.02,2667.9,2667.6,3.74866247]
["bitfinex","ETHUSD",1747925677327,0.02,2667.9,2667.7,3.74854307]
["bitfinex","ETHUSD",1747925677647,0.02,2667.9,2667.5,15.899]
["bitfinex","ETHUSD",1747925677648,3.76836456,2667.9,2667.5,15.899]
["bitfinex","ETHUSD",1747925677801,3.74841922,2667.8,2667.5,15.899]
["bitfinex","ETHUSD",1747925677995,3.76834042,2667.9,2667.5,15.899]
["bitfinex","ETHUSD",1747925678197,0.02,2667.9,2667.4,4.41685326]
["bitfinex","ETHUSD",1747925678405,0.02,2667.9,2667.6,3.7485487]
["bitfinex","ETHUSD",1747925678728,0.02,2667.9,2667.7,3.74844679]
["bitfinex","ETHUSD",1747925678928,0.02,2667.9,2667.5,15.899]
["bitfinex","ETHUSD",1747925679242,3.76835308,2667.9,2667.5,15.899]
["bitfinex","ETHUSD",1747925680108,3.76831929,2667.9,2667.5,15.899]
["bitfinex","ETHUSD",1747925680304,3.74868795,2667.6,2667.5,15.899]
["bitfinex","ETHUSD",1747925680535,3.74854743,2667.7,2667.0,35.2346]
["bitfinex","ETHUSD",1747925680840,3.74876096,2667.6,2667.0,27.2346]
["bitfinex","ETHUSD",1747925681146,3.74876096,2667.6,2667.1,3.74932452]
["bitfinex","ETHUSD",1747925681147,3.74875915,2667.6,2667.1,3.74932452]
["bitfinex","ETHUSD",1747925681328,1.5262,2667.8,2667.0,27.2346]
["bitfinex","ETHUSD",1747925681532,3.74882849,2667.5,2667.0,15.897]
["bitfinex","ETHUSD",1747925681843,3.74969437,2666.9,2666.7,0.0996]
["bitfinex","ETHUSD",1747925682003,3.74974221,2666.9,2666.4,3.84990745]
["bitfinex","ETHUSD",1747925682199,0.04687028,2667.5,2666.4,3.84990745]
["bitfinex","ETHUSD",1747925682200,1.5109,2668.1,2666.8,0.0996]
["bitfinex","ETHUSD",1747925682404,1.5109,2668.1,2666.9,8.0]
["bitfinex","ETHUSD",1747925682649,3.748678,2667.7,2667.2,3.74923208]
["bitfinex","ETHUSD",1747925683016,3.74814933,2668.0,2667.4,3.74895948]
["bitfinex","ETHUSD",1747925683217,3.74814933,2668.0,2667.4,3.84849085]
["bitfinex","ETHUSD",1747925683529,3.74877847,2667.6,2667.4,0.0996]
["bitfinex","ETHUSD",1747925683724,3.74840692,2667.8,2667.1,3.74939072]
["bitfinex","ETHUSD",1747925683923,3.74847004,2667.8,2667.3,3.74903444]
["bitfinex","ETHUSD",1747925684122,3.74857075,2667.7,2667.2,3.74917745]
["bitfinex","ETHUSD",1747925684319,3.74857075,2667.7,2667.0,15.9966]
["bitfinex","ETHUSD",1747925684640,3.74890244,2667.5,2667.0,19.74606043]
["bitfinex","ETHUSD",1747925684841,3.74876435,2667.6,2667.1,3.74937108]
["bitfinex","ETHUSD",1747925685045,0.02,2667.9,2667.2,3.7491389]
["bitfinex","ETHUSD",1747925685231,0.02,2667.9,2667.4,3.7488731]
["bitfinex","ETHUSD",1747925685409,0.02,2667.9,2667.6,3.74867029]
["bitfinex","ETHUSD",1747925685605,0.02,2667.9,2667.2,1.15606729]
["bitfinex","ETHUSD",1747925685831,3.74861236,2667.7,2667.1,3.74925704]
["bitfinex","ETHUSD",1747925686037,3.74861236,2667.7,2667.2,3.74917049]
["bitfinex","ETHUSD",1747925686251,0.02,2667.9,2667.0,15.9966]
["bitfinex","ETHUSD",1747925686465,3.76835238,2667.9,2667.4,3.74890718]
["bitfinex","ETHUSD",1747925687536,0.02,2667.9,2667.5,3.74881735]
["bitfinex","ETHUSD",1747925687732,0.02,2667.9,2667.3,3.74903064]
["bitfinex","ETHUSD",1747925687920,0.02,2667.9,2667.6,3.74868528]
["bitfinex","ETHUSD",1747925688122,0.02,2667.9,2667.5,3.7487519]
["bitfinex","ETHUSD",1747925688537,0.02,2667.9,2667.6,3.74860849]
["bitfinex","ETHUSD",1747925688734,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747925689066,0.02,2667.9,2667.5,16.63072722]
["bitfinex","ETHUSD",1747925689480,0.02,2667.9,2667.6,3.74860785]
["bitfinex","ETHUSD",1747925689777,0.02,2667.9,2667.7,3.74849918]
["bitfinex","ETHUSD",1747925689975,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747925690154,0.02,2667.9,2667.8,3.84800692]
["bitfinex","ETHUSD",1747925690457,1.6785,2668.9,2667.8,11.84800692]
["bitfinex","ETHUSD",1747925690628,3.74713627,2668.8,2668.3,3.74763229]
["bitfinex","ETHUSD",1747925691037,3.74713627,2668.8,2668.2,3.74783911]
["bitfinex","ETHUSD",1747925691241,0.31410495,2668.7,2668.2,3.74777955]
["bitfinex","ETHUSD",1747925691435,1.6785,2668.9,2668.1,15.87]
["bitfinex","ETHUSD",1747925691662,4.28961373,2668.8,2668.1,19.61793346]
["bitfinex","ETHUSD",1747925691965,4.28961373,2668.8,2668.3,3.7476379]
["bitfinex","ETHUSD",1747925692263,0.02,2668.9,2668.5,3.74730216]
["bitfinex","ETHUSD",1747925692475,0.02,2668.9,2668.5,3.74728744]
["bitfinex","ETHUSD",1747925692768,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747925692923,0.02,2668.9,2668.8,3.84660239]
["bitfinex","ETHUSD",1747925693579,0.02,2668.9,2668.8,11.84660239]
["bitfinex","ETHUSD",1747925693782,0.02,2668.9,2668.8,0.0996]
["bitfinex","ETHUSD",1747925693934,0.02,2668.9,2668.7,15.868]
["bitfinex","ETHUSD",1747925694930,0.02,2668.9,2668.3,27.1]
["bitfinex","ETHUSD",1747925694931,3.74700239,2668.8,2668.3,27.1]
["bitfinex","ETHUSD",1747925695237,3.74723863,2668.7,2668.3,0.37121075]
["bitfinex","ETHUSD",1747925695439,3.76691,2668.9,2668.2,15.9646]
["bitfinex","ETHUSD",1747925695440,3.74706363,2668.8,2668.2,19.71243602]
["bitfinex","ETHUSD",1747925695641,0.37670636,2668.8,2668.2,15.9646]
["bitfinex","ETHUSD",1747925695835,3.74719204,2668.7,2668.2,15.9646]
["bitfinex","ETHUSD",1747925696067,3.74719204,2668.7,2668.2,19.71240909]
["bitfinex","ETHUSD",1747925696364,3.74714868,2668.7,2668.2,15.865]
["bitfinex","ETHUSD",1747925696660,3.7473326,2668.6,2668.2,15.865]
["bitfinex","ETHUSD",1747925696865,0.78710777,2668.6,2668.2,15.865]
["bitfinex","ETHUSD",1747925697077,3.74749256,2668.5,2668.2,15.865]
["bitfinex","ETHUSD",1747925697286,0.02,2668.9,2668.2,19.61284066]
["bitfinex","ETHUSD",1747925697431,3.74709378,2668.8,2668.3,3.74762909]
["bitfinex","ETHUSD",1747925697767,3.74714389,2668.7,2668.2,19.61277861]
["bitfinex","ETHUSD",1747925697931,3.74726616,2668.7,2668.2,15.865]
["bitfinex","ETHUSD",1747925698121,3.7470319,2668.8,2668.3,3.74763483]
["bitfinex","ETHUSD",1747925698359,4.65122968,2668.8,2668.2,19.97978568]
["bitfinex","ETHUSD",1747925698631,3.74760399,2668.4,2668.2,15.865]
["bitfinex","ETHUSD",1747925698831,0.90419778,2668.8,2668.2,15.865]
["bitfinex","ETHUSD",1747925699031,0.55,2668.8,2668.2,15.865]
["bitfinex","ETHUSD",1747925699378,3.74767868,2668.4,2668.2,15.865]
["bitfinex","ETHUSD",1747925699722,3.74770453,2668.3,2668.2,15.865]
["bitfinex","ETHUSD",1747925699929,0.55,2668.6,2667.7,0.0996]
["bitfinex","ETHUSD",1747925700183,3.74791505,2668.2,2667.7,19.71211589]
["bitfinex","ETHUSD",1747925700385,3.74909466,2667.4,2667.2,15.864]
["bitfinex","ETHUSD",1747925700539,1.614,2667.6,2667.2,15.864]
["bitfinex","ETHUSD",1747925700739,1.614,2668.0,2667.2,16.23330264]
["bitfinex","ETHUSD",1747925700952,3.74855533,2667.7,2667.2,18.16961378]
["bitfinex","ETHUSD",1747925701267,3.74826642,2667.9,2667.4,3.7488991]
["bitfinex","ETHUSD",1747925701423,5.40318795,2667.6,2667.5,0.31294568]
["bitfinex","ETHUSD",1747925701628,1.6545,2666.9,2665.6,27.407]
["bitfinex","ETHUSD",1747925701832,0.55,2666.8,2665.8,21.26865716]
["bitfinex","ETHUSD",1747925702109,3.75021554,2666.6,2665.8,21.26865716]
["bitfinex","ETHUSD",1747925702372,3.75010051,2666.6,2665.9,3.75107843]
["bitfinex","ETHUSD",1747925702684,1.5998,2667.7,2665.9,11.66046992]
["bitfinex","ETHUSD",1747925702889,0.55,2667.6,2666.0,8.0]
["bitfinex","ETHUSD",1747925703028,1.5998,2666.9,2666.0,8.41979505]
["bitfinex","ETHUSD",1747925703233,3.75061763,2666.3,2665.8,2.8016398]
["bitfinex","ETHUSD",1747925703429,3.75073288,2666.2,2665.9,15.864]
["bitfinex","ETHUSD",1747925703630,0.04688267,2666.5,2665.9,15.864]
["bitfinex","ETHUSD",1747925703965,0.55,2666.8,2665.9,15.864]
["bitfinex","ETHUSD",1747925703966,3.750438,2666.4,2665.9,15.864]
["bitfinex","ETHUSD",1747925704174,3.75053059,2666.3,2665.9,15.864]
["bitfinex","ETHUSD",1747925704335,3.75041584,2666.4,2665.9,15.864]
["bitfinex","ETHUSD",1747925704531,0.75007846,2666.4,2665.9,15.864]
["bitfinex","ETHUSD",1747925704747,3.75092815,2666.1,2665.8,2.42177924]
["bitfinex","ETHUSD",1747925704970,3.75061083,2666.3,2665.8,2.42177924]
["bitfinex","ETHUSD",1747925705153,3.75084051,2666.1,2665.8,2.42177924]
["bitfinex","ETHUSD",1747925705486,3.75007786,2666.7,2665.9,3.75099434]
["bitfinex","ETHUSD",1747925705787,1.5723,2667.4,2666.1,8.0]
["bitfinex","ETHUSD",1747925705937,1.5723,2667.4,2666.5,3.75011285]
["bitfinex","ETHUSD",1747925706138,1.5723,2667.4,2666.5,15.868]
["bitfinex","ETHUSD",1747925706333,3.74988013,2666.8,2666.5,15.868]
["bitfinex","ETHUSD",1747925706537,3.74962592,2667.0,2666.5,15.868]
["bitfinex","ETHUSD",1747925706775,4.12452663,2667.0,2666.5,15.868]
["bitfinex","ETHUSD",1747925706973,4.12452663,2667.0,2666.5,19.61822881]
["bitfinex","ETHUSD",1747925706974,0.37496259,2667.0,2666.5,19.61822881]
["bitfinex","ETHUSD",1747925707173,0.37496259,2667.0,2666.5,15.868]
["bitfinex","ETHUSD",1747925707174,4.12458116,2667.0,2666.5,15.868]
["bitfinex","ETHUSD",1747925707375,3.75006693,2666.7,2666.5,15.868]
["bitfinex","ETHUSD",1747925707676,0.37496259,2667.0,2666.1,15.869]
["bitfinex","ETHUSD",1747925707876,3.75031264,2666.5,2666.1,15.869]
["bitfinex","ETHUSD",1747925708048,3.74995312,2666.7,2666.1,15.869]
["bitfinex","ETHUSD",1747925708247,0.41244242,2666.9,2666.1,15.869]
["bitfinex","ETHUSD",1747925708248,3.75019813,2666.6,2666.1,15.869]
["bitfinex","ETHUSD",1747925708461,0.41244242,2666.9,2666.1,15.869]
["bitfinex","ETHUSD",1747925708642,3.75046405,2666.4,2666.1,15.869]
["bitfinex","ETHUSD",1747925708843,1.5864,2666.7,2666.1,15.869]
["bitfinex","ETHUSD",1747925709080,3.75035729,2666.5,2666.1,15.869]
["bitfinex","ETHUSD",1747925709289,3.96378199,2666.6,2666.1,19.61975453]
["bitfinex","ETHUSD",1747925709453,3.96378199,2666.6,2666.1,15.869]
["bitfinex","ETHUSD",1747925709841,3.96378199,2666.6,2666.1,19.61977783]
["bitfinex","ETHUSD",1747925710043,16.421,2667.2,2666.1,15.869]
["bitfinex","ETHUSD",1747925710288,0.55,2667.1,2666.1,15.869]
["bitfinex","ETHUSD",1747925710644,0.55,2667.0,2666.2,3.75059082]
["bitfinex","ETHUSD",1747925710953,0.55,2667.1,2666.1,15.869]
["bitfinex","ETHUSD",1747925711175,3.74985274,2666.8,2666.1,19.61977718]
["bitfinex","ETHUSD",1747925711490,3.7513007,2665.8,2665.4,15.871]
["bitfinex","ETHUSD",1747925711647,0.55,2666.3,2665.4,15.871]
["bitfinex","ETHUSD",1747925711843,3.75100135,2666.0,2665.4,15.871]
["bitfinex","ETHUSD",1747925712077,3.75104141,2666.0,2665.4,15.871]
["bitfinex","ETHUSD",1747925712297,3.75055766,2666.3,2665.4,15.871]
["bitfinex","ETHUSD",1747925712495,3.75117203,2665.9,2665.3,19.62282282]
["bitfinex","ETHUSD",1747925712656,3.75178209,2665.4,2665.3,15.871]
["bitfinex","ETHUSD",1747925712992,3.75178209,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925712993,3.75135986,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1747925713283,1.5119,2665.9,2665.1,0.02]
["bitfinex","ETHUSD",1747925713587,3.75149868,2665.7,2665.1,3.77212979]
["bitfinex","ETHUSD",1747925713798,3.75121914,2665.8,2665.1,3.77213826]
["bitfinex","ETHUSD",1747925713962,0.52631191,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747925714456,3.75179293,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925714685,3.75186742,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747925715184,0.55,2665.8,2665.1,0.02]
["bitfinex","ETHUSD",1747925715185,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925715393,5.96736363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925715705,6.93929363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925716163,6.98620182,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747925716499,6.98620182,2665.2,2664.1,3.77351772]
["bitfinex","ETHUSD",1747925716500,3.75283607,2664.7,2664.1,3.77351772]
["bitfinex","ETHUSD",1747925716783,1.5609,2665.1,2664.3,3.75333108]
["bitfinex","ETHUSD",1747925716784,3.75243024,2665.0,2664.3,3.75333108]
["bitfinex","ETHUSD",1747925716983,3.7524883,2664.9,2664.3,3.75327114]
["bitfinex","ETHUSD",1747925717193,5.31323741,2665.1,2664.3,3.75327114]
["bitfinex","ETHUSD",1747925717194,3.75265101,2664.8,2664.3,3.75327114]
["bitfinex","ETHUSD",1747925717401,3.75254622,2664.9,2664.3,3.75327114]
["bitfinex","ETHUSD",1747925717698,3.75240612,2665.0,2664.4,3.7531823]
["bitfinex","ETHUSD",1747925717858,1.5609,2665.1,2664.5,3.75294137]
["bitfinex","ETHUSD",1747925718055,0.62850592,2665.0,2664.6,3.75280665]
["bitfinex","ETHUSD",1747925718294,0.55,2665.3,2664.5,15.851]
["bitfinex","ETHUSD",1747925718603,3.7527083,2664.8,2664.5,15.851]
["bitfinex","ETHUSD",1747925718798,3.75255129,2664.9,2664.5,15.851]
["bitfinex","ETHUSD",1747925718986,3.75262882,2664.8,2664.5,15.851]
["bitfinex","ETHUSD",1747925719162,0.55,2665.1,2664.5,15.851]
["bitfinex","ETHUSD",1747925719363,3.75286896,2664.7,2664.5,15.851]
["bitfinex","ETHUSD",1747925719572,3.75286896,2664.7,2664.1,15.874]
["bitfinex","ETHUSD",1747925719573,3.75319021,2664.4,2664.1,15.874]
["bitfinex","ETHUSD",1747925719790,5.31239719,2664.7,2664.1,15.874]
["bitfinex","ETHUSD",1747925719997,3.75320322,2664.4,2664.1,15.874]
["bitfinex","ETHUSD",1747925720197,0.48521164,2665.0,2664.1,15.874]
["bitfinex","ETHUSD",1747925720498,1.5596,2665.1,2664.5,3.75296745]
["bitfinex","ETHUSD",1747925720700,3.7526992,2664.8,2664.3,19.60725771]
["bitfinex","ETHUSD",1747925720864,0.55,2665.0,2664.3,15.854]
["bitfinex","ETHUSD",1747925721200,3.75270204,2664.8,2664.3,15.854]
["bitfinex","ETHUSD",1747925721371,3.75307583,2664.5,2664.3,15.854]
["bitfinex","ETHUSD",1747925721573,0.37530758,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747925721775,0.55,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1747925721980,3.75311981,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747925722166,3.7532005,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747925722371,0.55,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747925722586,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747925722908,0.55,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747925722909,3.75325056,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747925723205,3.7533666,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747925723438,4.12771538,2665.5,2664.3,3.75319937]
["bitfinex","ETHUSD",1747925723566,3.75195611,2665.3,2664.2,3.75336719]
["bitfinex","ETHUSD",1747925723767,3.75187809,2665.4,2664.2,0.02]
["bitfinex","ETHUSD",1747925723985,3.75249073,2664.9,2664.4,3.75308237]
["bitfinex","ETHUSD",1747925724270,3.75256758,2664.9,2664.4,3.75319021]
["bitfinex","ETHUSD",1747925724697,5.3118784,2665.1,2664.6,3.75285799]
["bitfinex","ETHUSD",1747925724883,0.90639994,2665.0,2664.4,3.75310272]
["bitfinex","ETHUSD",1747925725107,5.31187846,2665.1,2664.6,3.75290732]
["bitfinex","ETHUSD",1747925725306,0.55,2665.0,2664.2,0.02]
["bitfinex","ETHUSD",1747925725601,3.7525803,2664.9,2664.2,3.77341978]
["bitfinex","ETHUSD",1747925725802,3.75262946,2664.8,2664.3,3.75325331]
["bitfinex","ETHUSD",1747925726001,3.75252703,2664.9,2664.4,3.75312176]
["bitfinex","ETHUSD",1747925726205,3.75236066,2665.0,2664.5,3.75294685]
["bitfinex","ETHUSD",1747925726376,0.9064111,2665.0,2664.2,0.02]
["bitfinex","ETHUSD",1747925726708,3.75257134,2664.9,2664.4,3.75313839]
["bitfinex","ETHUSD",1747925727012,3.75257134,2664.9,2664.4,19.61113839]
["bitfinex","ETHUSD",1747925727219,0.55,2665.0,2664.2,0.02]
["bitfinex","ETHUSD",1747925727400,3.75262683,2664.8,2664.1,15.878]
["bitfinex","ETHUSD",1747925727577,3.75340983,2664.3,2664.1,15.878]
["bitfinex","ETHUSD",1747925727760,3.7531417,2664.5,2664.1,15.878]
["bitfinex","ETHUSD",1747925727761,3.75298602,2664.6,2664.1,19.6315032]
["bitfinex","ETHUSD",1747925727966,3.75306156,2664.5,2664.1,15.878]
["bitfinex","ETHUSD",1747925728198,4.13278224,2664.7,2664.2,3.75344814]
["bitfinex","ETHUSD",1747925728401,0.37995052,2664.7,2664.3,3.75329544]
["bitfinex","ETHUSD",1747925728602,4.1327328,2664.7,2664.2,3.75341181]
["bitfinex","ETHUSD",1747925728802,4.1327328,2664.7,2664.1,15.878]
["bitfinex","ETHUSD",1747925728803,3.75292024,2664.6,2664.1,15.878]
["bitfinex","ETHUSD",1747925728982,3.75292024,2664.6,2664.1,19.63153808]
["bitfinex","ETHUSD",1747925729182,3.75314773,2664.5,2664.1,15.878]
["bitfinex","ETHUSD",1747925729587,3.7526499,2664.8,2664.1,19.63156847]
["bitfinex","ETHUSD",1747925729781,3.75298166,2664.6,2664.1,19.63152731]
["bitfinex","ETHUSD",1747925730000,0.43026499,2664.8,2664.1,15.878]
["bitfinex","ETHUSD",1747925730312,3.75276766,2664.7,2664.1,15.878]
["bitfinex","ETHUSD",1747925730609,3.75313153,2664.5,2664.1,15.878]
["bitfinex","ETHUSD",1747925730805,0.43026499,2664.8,2664.1,15.878]
["bitfinex","ETHUSD",1747925731030,1.75969988,2664.6,2664.2,3.75339044]
["bitfinex","ETHUSD",1747925731209,1.75969988,2664.6,2664.1,15.878]
["bitfinex","ETHUSD",1747925731507,1.75969988,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1747925731713,1.75969988,2664.6,2664.1,15.878]
["bitfinex","ETHUSD",1747925731910,1.75969988,2664.6,2664.2,3.75336948]
["bitfinex","ETHUSD",1747925732209,1.75969988,2664.6,2664.1,19.63159301]
["bitfinex","ETHUSD",1747925732210,5.51265436,2664.6,2664.1,19.63159301]
["bitfinex","ETHUSD",1747925732423,5.51265436,2664.6,2664.2,3.75338758]
["bitfinex","ETHUSD",1747925732424,1.75969988,2664.6,2664.2,3.75338758]
["bitfinex","ETHUSD",1747925732578,1.75969988,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747925732785,5.51266729,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747925733019,6.06395891,2664.6,2664.1,3.77347629]
["bitfinex","ETHUSD",1747925733192,6.06395891,2664.6,2664.2,3.75344133]
["bitfinex","ETHUSD",1747925733396,6.06395891,2664.6,2664.1,3.77347307]
["bitfinex","ETHUSD",1747925733719,3.75306148,2664.5,2664.1,3.77347307]
["bitfinex","ETHUSD",1747925733920,2.31096661,2664.6,2664.2,3.75340504]
["bitfinex","ETHUSD",1747925734106,6.06389564,2664.6,2664.1,3.77360257]
["bitfinex","ETHUSD",1747925734314,1.75969988,2664.9,2664.4,3.75316858]
["bitfinex","ETHUSD",1747925734490,1.75969988,2664.9,2664.3,3.75331437]
["bitfinex","ETHUSD",1747925734828,3.75263344,2664.8,2664.3,3.75325885]
["bitfinex","ETHUSD",1747925735040,3.75280853,2664.7,2664.1,3.77354919]
["bitfinex","ETHUSD",1747925735332,3.75283169,2664.7,2664.2,3.75339363]
["bitfinex","ETHUSD",1747925735535,3.75294641,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747925735697,0.04691209,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747925735898,3.7529181,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747925736232,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747925736587,5.88337196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747925736795,6.85173522,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747925738823,6.89866363,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747925739013,6.85173522,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747925740403,6.89866553,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747925740587,3.7541911,2663.7,2663.2,3.75480184]
["bitfinex","ETHUSD",1747925740787,3.75406397,2663.8,2663.3,3.75464572]
["bitfinex","ETHUSD",1747925741023,3.75396173,2663.9,2663.4,3.75458944]
["bitfinex","ETHUSD",1747925741209,3.75411469,2663.8,2663.2,3.75488134]
["bitfinex","ETHUSD",1747925741418,3.75421486,2663.7,2663.1,15.863]
["bitfinex","ETHUSD",1747925741622,3.75457676,2663.5,2663.1,15.863]
["bitfinex","ETHUSD",1747925741821,1.5179,2663.8,2663.0,15.863]
["bitfinex","ETHUSD",1747925742126,3.75438135,2663.6,2663.1,3.75501634]
["bitfinex","ETHUSD",1747925742424,3.75438135,2663.6,2663.0,15.863]
["bitfinex","ETHUSD",1747925742425,4.336459,2663.7,2663.2,3.75485188]
["bitfinex","ETHUSD",1747925742730,3.75455259,2663.5,2663.1,0.37276563]
["bitfinex","ETHUSD",1747925742934,3.75437541,2663.6,2663.1,3.7550184]
["bitfinex","ETHUSD",1747925743227,0.58218239,2663.7,2663.0,15.863]
["bitfinex","ETHUSD",1747925743432,3.75453411,2663.5,2663.0,19.61814427]
["bitfinex","ETHUSD",1747925743728,3.754453,2663.6,2663.0,3.75506338]
["bitfinex","ETHUSD",1747925743928,4.30419776,2663.7,2663.0,3.75506338]
["bitfinex","ETHUSD",1747925744115,3.75438047,2663.6,2662.9,3.75529493]
["bitfinex","ETHUSD",1747925744319,3.75445841,2663.5,2662.9,3.75529493]
["bitfinex","ETHUSD",1747925744695,3.75472001,2663.4,2662.7,3.75557519]
["bitfinex","ETHUSD",1747925744892,3.75443823,2663.6,2663.1,3.75501133]
["bitfinex","ETHUSD",1747925745119,3.75434525,2663.6,2663.1,4.13534484]
["bitfinex","ETHUSD",1747925745325,3.75447351,2663.5,2663.1,0.38038075]
["bitfinex","ETHUSD",1747925745526,3.75470417,2663.4,2662.9,3.75527565]
["bitfinex","ETHUSD",1747925745722,3.75452406,2663.5,2663.0,3.75515888]
["bitfinex","ETHUSD",1747925745921,3.75462327,2663.4,2662.9,3.75523664]
["bitfinex","ETHUSD",1747925746233,3.75441171,2663.6,2663.0,3.75516334]
["bitfinex","ETHUSD",1747925746532,3.75461281,2663.4,2662.9,4.92566335]
["bitfinex","ETHUSD",1747925746731,3.7543092,2663.7,2662.9,1.17040461]
["bitfinex","ETHUSD",1747925746933,3.7543092,2663.7,2663.1,3.75498415]
["bitfinex","ETHUSD",1747925747235,3.75423678,2663.7,2663.2,3.75481816]
["bitfinex","ETHUSD",1747925747419,3.75455166,2663.5,2663.0,3.75510009]
["bitfinex","ETHUSD",1747925747931,3.7548946,2663.2,2662.7,0.37555752]
["bitfinex","ETHUSD",1747925748246,3.75487963,2663.3,2662.7,19.96907924]
["bitfinex","ETHUSD",1747925748395,3.75494408,2663.2,2662.7,19.5935248]
["bitfinex","ETHUSD",1747925748829,3.75482102,2663.3,2662.7,19.59355828]
["bitfinex","ETHUSD",1747925749040,3.75489393,2663.2,2662.7,19.59350656]
["bitfinex","ETHUSD",1747925749492,3.75477715,2663.3,2662.8,3.75536591]
["bitfinex","ETHUSD",1747925749690,3.75494013,2663.2,2662.7,19.59352288]
["bitfinex","ETHUSD",1747925749996,3.75432929,2663.6,2662.7,15.838]
["bitfinex","ETHUSD",1747925750222,3.75494491,2663.2,2662.8,3.75544306]
["bitfinex","ETHUSD",1747925750422,3.75475185,2663.3,2662.8,3.75536827]
["bitfinex","ETHUSD",1747925750825,3.7550336,2663.1,2662.7,15.838]
["bitfinex","ETHUSD",1747925751016,0.37543293,2663.5,2662.7,19.59354632]
["bitfinex","ETHUSD",1747925751017,3.75492518,2663.2,2662.7,19.59354632]
["bitfinex","ETHUSD",1747925751216,3.75508191,2663.1,2662.7,15.838]
["bitfinex","ETHUSD",1747925751419,0.37550819,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1747925751620,5.90531885,2663.4,2662.2,15.84]
["bitfinex","ETHUSD",1747925751621,3.75583179,2662.6,2662.2,15.84]
["bitfinex","ETHUSD",1747925752011,3.75588823,2662.5,2662.2,15.84]
["bitfinex","ETHUSD",1747925752210,3.75577788,2662.6,2662.2,15.84]
["bitfinex","ETHUSD",1747925752719,0.55,2663.1,2662.2,15.84]
["bitfinex","ETHUSD",1747925752920,3.75578659,2662.6,2662.2,15.84]
["bitfinex","ETHUSD",1747925753097,3.75589054,2662.5,2662.1,15.861]
["bitfinex","ETHUSD",1747925753308,3.7556347,2662.7,2662.1,15.861]
["bitfinex","ETHUSD",1747925753537,3.75576917,2662.6,2662.1,19.61734854]
["bitfinex","ETHUSD",1747925753838,1.5004,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747925754026,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925755766,6.00205011,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925755952,5.95509178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925756170,6.92622296,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925756466,6.37622296,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925756670,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925757681,1.6488,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747925757837,3.75591925,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747925758034,5.27981268,2662.8,2662.2,3.75629178]
["bitfinex","ETHUSD",1747925758238,5.27975941,2662.8,2662.3,3.75609486]
["bitfinex","ETHUSD",1747925758465,1.5243,2662.8,2662.1,15.865]
["bitfinex","ETHUSD",1747925758667,6.60773362,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1747925758972,3.75607553,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747925759334,3.75594628,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747925759534,3.75587186,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747925759734,6.60772529,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1747925759735,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925761479,20.19924935,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747925761633,5.90671512,2661.9,2661.8,17.54945049]
["bitfinex","ETHUSD",1747925761835,17.16371512,2661.9,2661.8,17.54945049]
["bitfinex","ETHUSD",1747925762031,5.90671512,2661.9,2661.8,17.54945049]
["bitfinex","ETHUSD",1747925762234,33.00971512,2661.9,2661.8,17.54945049]
["bitfinex","ETHUSD",1747925762470,36.75973856,2661.9,2661.8,17.54945049]
["bitfinex","ETHUSD",1747925763077,9.65673856,2661.9,2661.8,17.54945049]
["bitfinex","ETHUSD",1747925763247,3.75671512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925763452,5.86621512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925764176,5.31621512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925764479,3.75664527,2662.0,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925764773,3.75671512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925765138,3.75664174,2662.0,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925765467,3.75671512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925768745,2.1312,2662.2,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925768958,5.3376317,2662.2,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925769156,5.33756264,2662.2,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925769886,1.5812,2662.2,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925770088,3.24390017,2662.2,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925770298,4.30671512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925772953,3.75671512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925773159,4.30671512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925773358,3.75671512,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925774751,4.50804403,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925774959,6.67410807,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925775158,6.62714403,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925775466,22.44914403,2661.9,2661.8,9.54945049]
["bitfinex","ETHUSD",1747925775665,30.44914403,2661.9,2661.8,1.27189665]
["bitfinex","ETHUSD",1747925775885,30.94914403,2661.9,2661.8,1.27189665]
["bitfinex","ETHUSD",1747925776562,42.20914403,2661.9,2661.8,1.27189665]
["bitfinex","ETHUSD",1747925776762,15.48469397,2661.9,2661.8,1.27189665]
["bitfinex","ETHUSD",1747925776961,39.1240838,2661.9,2660.5,0.38032419]
["bitfinex","ETHUSD",1747925777196,2.20873717,2661.8,2660.6,0.02]
["bitfinex","ETHUSD",1747925777403,2.20873717,2661.8,2660.6,15.842]
["bitfinex","ETHUSD",1747925777404,3.75733084,2661.5,2660.6,15.842]
["bitfinex","ETHUSD",1747925777607,3.75715634,2661.6,2660.6,15.842]
["bitfinex","ETHUSD",1747925777904,3.75792048,2661.1,2660.6,19.60048132]
["bitfinex","ETHUSD",1747925778201,3.75719105,2661.6,2660.6,19.60048755]
["bitfinex","ETHUSD",1747925778503,3.75791162,2661.1,2660.6,22.86058908]
["bitfinex","ETHUSD",1747925779091,3.75798797,2661.0,2660.6,22.86058908]
["bitfinex","ETHUSD",1747925779296,0.55,2661.4,2660.6,15.842]
["bitfinex","ETHUSD",1747925779613,3.75771417,2661.2,2660.6,0.02]
["bitfinex","ETHUSD",1747925779807,1.6359,2661.3,2660.6,0.02]
["bitfinex","ETHUSD",1747925779984,3.75799095,2661.0,2660.6,3.77846063]
["bitfinex","ETHUSD",1747925780186,3.75799095,2661.0,2660.6,2.40427813]
["bitfinex","ETHUSD",1747925780381,3.7583955,2660.8,2660.6,0.02]
["bitfinex","ETHUSD",1747925780569,3.7585507,2660.6,2660.2,16.33363075]
["bitfinex","ETHUSD",1747925780770,3.7584856,2660.7,2660.2,19.60208322]
["bitfinex","ETHUSD",1747925780965,3.75818359,2660.9,2660.4,3.75877881]
["bitfinex","ETHUSD",1747925781173,3.75834888,2660.8,2660.2,15.843]
["bitfinex","ETHUSD",1747925781508,3.75858574,2660.6,2660.2,16.34276562]
["bitfinex","ETHUSD",1747925781713,3.75858231,2660.6,2660.2,16.34276562]
["bitfinex","ETHUSD",1747925781893,3.75856427,2660.6,2660.2,16.34276562]
["bitfinex","ETHUSD",1747925782081,3.7587353,2660.5,2660.2,15.843]
["bitfinex","ETHUSD",1747925782289,0.55,2660.9,2660.2,15.843]
["bitfinex","ETHUSD",1747925782603,3.75890782,2660.4,2660.2,15.843]
["bitfinex","ETHUSD",1747925782779,3.75866155,2660.6,2660.2,15.843]
["bitfinex","ETHUSD",1747925782986,3.75875116,2660.5,2660.2,15.843]
["bitfinex","ETHUSD",1747925783172,3.75860114,2660.6,2660.2,15.843]
["bitfinex","ETHUSD",1747925783373,1.5485,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1747925783570,3.7585507,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747925783776,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747925784515,6.01471207,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747925785107,6.46771585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747925786218,0.55,2660.1,2659.6,1.81948347]
["bitfinex","ETHUSD",1747925786387,13.83852253,2659.7,2659.6,1.81948347]
["bitfinex","ETHUSD",1747925786587,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747925786803,5.83922948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747925787124,5.88625117,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747925787327,8.26067522,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747925789028,5.28922948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747925789181,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747925789379,1.5287,2658.9,2656.5,0.64035632]
["bitfinex","ETHUSD",1747925789582,3.76576915,2655.5,2655.4,1.8104835]
["bitfinex","ETHUSD",1747925789896,3.76619463,2655.2,2654.6,7.42441012]
["bitfinex","ETHUSD",1747925790426,3.76690398,2654.7,2654.6,6.94141775]
["bitfinex","ETHUSD",1747925790578,5.84560398,2654.7,2654.6,6.94141775]
["bitfinex","ETHUSD",1747925791020,6.21584915,2654.7,2654.6,6.94141775]
["bitfinex","ETHUSD",1747925791222,7.7319003,2654.7,2654.6,6.94141775]
["bitfinex","ETHUSD",1747925791585,7.7319003,2654.7,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925791783,11.274,2655.2,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925792012,3.76647834,2655.0,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925792180,11.6535147,2655.2,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925792399,0.59431078,2655.8,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925792597,0.55,2654.9,2654.6,18.09]
["bitfinex","ETHUSD",1747925792893,3.7660198,2655.4,2654.6,18.09]
["bitfinex","ETHUSD",1747925793135,0.44512456,2655.6,2654.6,18.09]
["bitfinex","ETHUSD",1747925793600,0.44512456,2655.6,2654.6,11.76704377]
["bitfinex","ETHUSD",1747925793798,3.76617129,2655.3,2654.7,18.09]
["bitfinex","ETHUSD",1747925793997,1.6593,2655.8,2654.7,18.09]
["bitfinex","ETHUSD",1747925793998,4.08030144,2655.2,2654.7,18.09]
["bitfinex","ETHUSD",1747925794307,0.31410495,2655.1,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925794509,0.31410495,2655.1,2654.5,22.7744641]
["bitfinex","ETHUSD",1747925794714,0.31410495,2655.1,2654.6,8.0]
["bitfinex","ETHUSD",1747925795013,0.31410495,2655.1,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925795209,3.76704588,2654.6,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925795411,5.07043977,2654.6,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925795640,4.52043977,2654.6,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925795842,3.76704588,2654.6,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925796635,4.31704588,2654.6,2654.5,4.6774641]
["bitfinex","ETHUSD",1747925797004,7.53378847,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1747925797005,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925797421,3.81471236,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925797742,4.90257852,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925797936,5.45257852,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925798106,4.90257852,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925798313,7.12718437,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925798523,6.57718437,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925799538,4.90257852,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925799842,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925802212,3.81471605,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925802627,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925804055,11.289,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1747925804225,0.31410495,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1747925804410,0.31410495,2654.5,2654.2,18.666]
["bitfinex","ETHUSD",1747925804615,3.76741686,2654.4,2654.2,18.666]
["bitfinex","ETHUSD",1747925804816,3.76761359,2654.2,2654.1,1.5683]
["bitfinex","ETHUSD",1747925805018,0.31410495,2654.5,2654.1,20.2343]
["bitfinex","ETHUSD",1747925805323,3.76741879,2654.4,2654.2,18.666]
["bitfinex","ETHUSD",1747925805651,0.31410495,2654.5,2654.2,18.666]
["bitfinex","ETHUSD",1747925805815,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925806263,5.07112211,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925806431,5.11822745,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925806833,6.71762211,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925807874,5.07112211,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925808071,4.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925808577,4.3647191,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925808776,4.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925812397,22.98961359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747925812583,4.31889156,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925815046,5.93179156,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925816487,4.71684227,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925816889,5.26684227,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925817218,4.71684227,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925817622,6.11540346,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925817823,5.26684227,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925818128,4.71684227,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925818297,0.94795071,2653.3,2653.2,2.01497934]
["bitfinex","ETHUSD",1747925819115,0.59431078,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747925819412,0.59431078,2653.5,2653.2,4.01817486]
["bitfinex","ETHUSD",1747925819610,0.59431078,2653.5,2653.2,22.69517486]
["bitfinex","ETHUSD",1747925819924,0.59431078,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747925820127,0.59431078,2653.5,2653.4,13.28594952]
["bitfinex","ETHUSD",1747925820336,0.59431078,2654.2,2653.9,1.5172]
["bitfinex","ETHUSD",1747925820479,1.03049615,2654.2,2653.5,20.1942]
["bitfinex","ETHUSD",1747925820686,0.59431078,2654.2,2653.7,3.76819517]
["bitfinex","ETHUSD",1747925820927,0.59431078,2654.2,2653.9,3.76803834]
["bitfinex","ETHUSD",1747925821126,0.59431078,2654.2,2653.8,3.76818147]
["bitfinex","ETHUSD",1747925821425,0.59431078,2654.2,2654.0,18.676]
["bitfinex","ETHUSD",1747925821625,3.76735411,2654.4,2654.0,18.676]
["bitfinex","ETHUSD",1747925821810,3.76718921,2654.5,2654.0,18.676]
["bitfinex","ETHUSD",1747925822012,0.55,2654.4,2654.0,18.676]
["bitfinex","ETHUSD",1747925822186,3.76720623,2654.5,2654.0,18.676]
["bitfinex","ETHUSD",1747925822392,3.76736649,2654.4,2654.0,18.676]
["bitfinex","ETHUSD",1747925822730,3.76729515,2654.5,2654.0,18.676]
["bitfinex","ETHUSD",1747925822885,0.59431078,2654.8,2654.0,25.06507381]
["bitfinex","ETHUSD",1747925823083,0.64140457,2654.8,2654.0,2.62121523]
["bitfinex","ETHUSD",1747925823287,3.76800371,2654.0,2653.7,1.5172]
["bitfinex","ETHUSD",1747925823523,3.76830002,2653.8,2653.3,1.5172]
["bitfinex","ETHUSD",1747925823727,3.76843558,2653.7,2653.3,20.1932]
["bitfinex","ETHUSD",1747925824028,0.55,2653.8,2653.3,20.1932]
["bitfinex","ETHUSD",1747925824200,3.7684315,2653.7,2653.2,3.7689974]
["bitfinex","ETHUSD",1747925824396,4.31823578,2653.8,2653.3,3.76888308]
["bitfinex","ETHUSD",1747925824601,4.31823578,2653.8,2653.2,18.675]
["bitfinex","ETHUSD",1747925824602,0.55,2653.8,2653.2,18.675]
["bitfinex","ETHUSD",1747925824813,3.76827474,2653.8,2653.2,24.77941044]
["bitfinex","ETHUSD",1747925825138,3.76853889,2653.6,2653.3,18.675]
["bitfinex","ETHUSD",1747925825422,3.76873168,2653.5,2653.3,18.675]
["bitfinex","ETHUSD",1747925825624,3.76846548,2653.6,2653.3,18.675]
["bitfinex","ETHUSD",1747925825834,4.31807087,2653.9,2653.3,18.675]
["bitfinex","ETHUSD",1747925825985,3.76844058,2653.7,2653.2,18.675]
["bitfinex","ETHUSD",1747925826185,3.76893565,2653.3,2653.1,4.67948982]
["bitfinex","ETHUSD",1747925826413,3.76893565,2653.3,2652.7,18.675]
["bitfinex","ETHUSD",1747925826414,3.76889156,2653.3,2652.7,18.675]
["bitfinex","ETHUSD",1747925826607,3.76889156,2653.3,2652.6,3.76980843]
["bitfinex","ETHUSD",1747925826608,3.76934461,2653.0,2652.8,18.675]
["bitfinex","ETHUSD",1747925826824,3.76945983,2652.9,2652.8,18.675]
["bitfinex","ETHUSD",1747925827131,3.76864871,2653.5,2652.8,18.8844]
["bitfinex","ETHUSD",1747925827291,3.76783096,2654.1,2653.1,8.44863242]
["bitfinex","ETHUSD",1747925827483,0.21054559,2653.4,2653.3,3.76879849]
["bitfinex","ETHUSD",1747925827686,0.21054559,2653.4,2653.3,27.12328831]
["bitfinex","ETHUSD",1747925828128,0.59431078,2653.9,2653.5,3.7686063]
["bitfinex","ETHUSD",1747925828301,0.59431078,2653.9,2653.3,23.35448982]
["bitfinex","ETHUSD",1747925828492,3.76797851,2654.0,2653.5,3.76858897]
["bitfinex","ETHUSD",1747925828689,3.76783547,2654.1,2653.6,3.76846519]
["bitfinex","ETHUSD",1747925828887,3.76802115,2654.0,2653.2,16.4734]
["bitfinex","ETHUSD",1747925829133,3.76843971,2653.7,2653.3,18.399]
["bitfinex","ETHUSD",1747925829333,0.55,2653.7,2653.2,16.4734]
["bitfinex","ETHUSD",1747925829529,0.55,2654.2,2653.3,18.399]
["bitfinex","ETHUSD",1747925829734,0.55,2653.5,2653.3,18.399]
["bitfinex","ETHUSD",1747925830038,4.31860998,2653.5,2653.3,18.399]
["bitfinex","ETHUSD",1747925830269,4.31860998,2653.5,2653.2,16.4734]
["bitfinex","ETHUSD",1747925830270,3.76874952,2653.4,2653.2,0.2094]
["bitfinex","ETHUSD",1747925830425,3.7690724,2653.2,2652.9,0.2094]
["bitfinex","ETHUSD",1747925830630,0.55,2653.0,2652.5,4.88888982]
["bitfinex","ETHUSD",1747925830933,3.76949813,2652.9,2652.5,0.2094]
["bitfinex","ETHUSD",1747925831137,3.76887952,2653.4,2652.5,0.2094]
["bitfinex","ETHUSD",1747925831438,0.21060701,2653.3,2652.9,3.76945156]
["bitfinex","ETHUSD",1747925831635,0.21060701,2653.3,2653.0,18.399]
["bitfinex","ETHUSD",1747925832078,0.59431078,2653.5,2653.0,20.61584511]
["bitfinex","ETHUSD",1747925832362,0.35935329,2653.4,2653.1,0.2094]
["bitfinex","ETHUSD",1747925832730,0.35935329,2653.4,2653.1,3.97856618]
["bitfinex","ETHUSD",1747925832926,0.35935329,2653.4,2653.2,18.399]
["bitfinex","ETHUSD",1747925833156,0.59431078,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1747925833345,0.59431078,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1747925833664,4.97134526,2654.9,2654.2,3.76761359]
["bitfinex","ETHUSD",1747925833888,3.76677332,2654.8,2654.1,6.382107]
["bitfinex","ETHUSD",1747925834064,1.20470138,2654.9,2654.2,3.76756162]
["bitfinex","ETHUSD",1747925834065,4.97135356,2654.9,2654.2,3.76756162]
["bitfinex","ETHUSD",1747925834249,3.76679456,2654.8,2654.1,2.61440336]
["bitfinex","ETHUSD",1747925834569,4.97132756,2654.9,2654.2,3.76754145]
["bitfinex","ETHUSD",1747925834885,4.97132756,2654.9,2654.1,2.61440336]
["bitfinex","ETHUSD",1747925834886,1.20470138,2654.9,2654.5,3.76718562]
["bitfinex","ETHUSD",1747925835023,5.30996209,2654.8,2653.9,0.37908604]
["bitfinex","ETHUSD",1747925835222,0.21046825,2654.7,2653.3,0.2094]
["bitfinex","ETHUSD",1747925835467,3.76763959,2654.2,2653.6,3.76839862]
["bitfinex","ETHUSD",1747925835671,3.76719045,2654.5,2653.9,3.76792129]
["bitfinex","ETHUSD",1747925835875,0.55,2654.6,2654.0,18.77579213]
["bitfinex","ETHUSD",1747925836055,0.55,2654.6,2653.5,11.5044]
["bitfinex","ETHUSD",1747925836056,3.76756423,2654.3,2653.5,0.2094]
["bitfinex","ETHUSD",1747925836227,3.76723261,2654.5,2653.9,18.398]
["bitfinex","ETHUSD",1747925836569,0.02,2654.9,2654.0,0.2094]
["bitfinex","ETHUSD",1747925836725,0.57,2654.9,2654.0,0.2094]
["bitfinex","ETHUSD",1747925837066,0.55,2654.7,2654.0,0.2094]
["bitfinex","ETHUSD",1747925837236,0.55,2654.7,2654.0,2.4469413]
["bitfinex","ETHUSD",1747925837567,3.76734467,2654.4,2654.0,2.4469413]
["bitfinex","ETHUSD",1747925837781,3.97752284,2654.6,2654.0,2.4469413]
["bitfinex","ETHUSD",1747925837944,3.76718779,2654.5,2654.1,18.398]
["bitfinex","ETHUSD",1747925838477,3.76726062,2654.5,2654.1,18.398]
["bitfinex","ETHUSD",1747925838677,0.55,2654.7,2654.1,22.16568072]
["bitfinex","ETHUSD",1747925838855,3.76720509,2654.5,2654.1,18.398]
["bitfinex","ETHUSD",1747925839058,3.76775554,2654.1,2654.0,0.2094]
["bitfinex","ETHUSD",1747925839563,3.76704588,2654.6,2653.8,18.396]
["bitfinex","ETHUSD",1747925839564,0.55,2654.5,2653.8,18.396]
["bitfinex","ETHUSD",1747925839753,0.55,2654.2,2653.8,18.396]
["bitfinex","ETHUSD",1747925839970,4.31767421,2654.2,2653.8,18.396]
["bitfinex","ETHUSD",1747925840164,3.76683061,2654.8,2653.8,20.96102053]
["bitfinex","ETHUSD",1747925840369,3.76718779,2654.5,2653.8,18.396]
["bitfinex","ETHUSD",1747925840569,3.76775621,2654.1,2653.8,18.396]
["bitfinex","ETHUSD",1747925840882,3.76803948,2653.9,2653.8,18.396]
["bitfinex","ETHUSD",1747925841453,3.76818147,2653.8,2653.7,16.263]
["bitfinex","ETHUSD",1747925841653,4.31818147,2653.8,2653.7,16.263]
["bitfinex","ETHUSD",1747925842581,1.35862209,2653.8,2653.0,0.2094]
["bitfinex","ETHUSD",1747925842767,1.35862209,2653.8,2653.0,18.6064]
["bitfinex","ETHUSD",1747925842768,3.76882274,2653.4,2653.0,18.6064]
["bitfinex","ETHUSD",1747925842970,3.76867143,2653.5,2653.0,22.37570016]
["bitfinex","ETHUSD",1747925843553,3.76882612,2653.4,2653.0,18.6064]
["bitfinex","ETHUSD",1747925843754,3.76873308,2653.5,2653.0,22.37565043]
["bitfinex","ETHUSD",1747925843984,3.76860749,2653.5,2653.0,18.6064]
["bitfinex","ETHUSD",1747925844199,3.76882091,2653.4,2653.0,18.6064]
["bitfinex","ETHUSD",1747925844564,3.76866793,2653.5,2653.0,25.24750414]
["bitfinex","ETHUSD",1747925844760,5.40452692,2654.4,2653.0,21.47821562]
["bitfinex","ETHUSD",1747925844961,0.047104,2654.3,2653.0,21.47821562]
["bitfinex","ETHUSD",1747925845312,3.76772905,2654.2,2653.2,3.97836088]
["bitfinex","ETHUSD",1747925845516,1.6371,2654.4,2653.4,3.76864438]
["bitfinex","ETHUSD",1747925845647,3.76761359,2654.2,2653.5,3.7686062]
["bitfinex","ETHUSD",1747925845852,3.76761359,2654.2,2653.6,22.16638494]
["bitfinex","ETHUSD",1747925846050,3.76791518,2654.0,2653.7,18.398]
["bitfinex","ETHUSD",1747925846249,3.76783018,2654.1,2653.7,18.398]
["bitfinex","ETHUSD",1747925846464,3.76767477,2654.2,2653.7,22.16626214]
["bitfinex","ETHUSD",1747925846653,2.1871,2654.4,2653.7,18.398]
["bitfinex","ETHUSD",1747925846654,0.55,2654.3,2653.7,18.398]
["bitfinex","ETHUSD",1747925846964,4.31748728,2654.3,2653.7,18.398]
["bitfinex","ETHUSD",1747925847160,0.55,2654.3,2653.8,3.76807083]
["bitfinex","ETHUSD",1747925847369,2.23897179,2654.8,2654.0,3.76784]
["bitfinex","ETHUSD",1747925847370,3.7673161,2654.5,2654.0,3.76784]
["bitfinex","ETHUSD",1747925847592,2.1154,2654.7,2653.8,0.2094]
["bitfinex","ETHUSD",1747925847796,4.31762532,2654.2,2653.8,3.97750758]
["bitfinex","ETHUSD",1747925847948,5.3323263,2654.7,2653.8,3.97747127]
["bitfinex","ETHUSD",1747925848152,5.3323263,2654.7,2653.2,3.76890759]
["bitfinex","ETHUSD",1747925848153,0.55,2653.7,2653.2,18.397]
["bitfinex","ETHUSD",1747925848387,4.3183915,2653.7,2653.2,18.397]
["bitfinex","ETHUSD",1747925848689,3.76849367,2653.6,2653.2,18.397]
["bitfinex","ETHUSD",1747925848859,0.55,2653.9,2653.2,18.397]
["bitfinex","ETHUSD",1747925849063,3.76872663,2653.5,2653.2,18.397]
["bitfinex","ETHUSD",1747925849296,4.35655617,2653.8,2653.2,22.16603255]
["bitfinex","ETHUSD",1747925849500,3.76849407,2653.6,2653.2,18.397]
["bitfinex","ETHUSD",1747925850052,3.76853737,2653.6,2653.2,18.397]
["bitfinex","ETHUSD",1747925850247,4.31805522,2653.9,2653.1,0.2094]
["bitfinex","ETHUSD",1747925850480,0.55,2653.7,2653.2,18.397]
["bitfinex","ETHUSD",1747925850678,3.76889156,2653.3,2653.2,18.397]
["bitfinex","ETHUSD",1747925850991,3.76919081,2653.1,2652.9,34.66]
["bitfinex","ETHUSD",1747925851958,3.76931775,2653.0,2652.9,16.262]
["bitfinex","ETHUSD",1747925852153,0.55,2653.0,2652.5,0.2094]
["bitfinex","ETHUSD",1747925852410,4.31960193,2652.8,2652.2,0.2094]
["bitfinex","ETHUSD",1747925852701,3.77014261,2652.5,2652.2,0.2094]
["bitfinex","ETHUSD",1747925853194,3.77009317,2652.5,2652.2,0.2094]
["bitfinex","ETHUSD",1747925853380,3.76912309,2653.2,2652.2,11.5034]
["bitfinex","ETHUSD",1747925853588,3.76903361,2653.2,2652.5,3.7699332]
["bitfinex","ETHUSD",1747925853790,1.599,2653.4,2652.5,0.37689303]
["bitfinex","ETHUSD",1747925853963,0.21072747,2653.7,2653.1,3.76910093]
["bitfinex","ETHUSD",1747925854163,0.21072747,2653.7,2653.2,17.847]
["bitfinex","ETHUSD",1747925854366,0.21072747,2653.7,2653.3,18.0564]
["bitfinex","ETHUSD",1747925854626,3.76823416,2653.8,2653.3,0.2094]
["bitfinex","ETHUSD",1747925854627,3.76853259,2653.6,2653.3,0.2094]
["bitfinex","ETHUSD",1747925854758,0.55,2653.6,2653.0,3.97864826]
["bitfinex","ETHUSD",1747925855094,3.76862469,2653.5,2653.0,3.97864108]
["bitfinex","ETHUSD",1747925855262,3.76850274,2653.6,2653.1,21.61614787]
["bitfinex","ETHUSD",1747925855459,3.76845742,2653.7,2653.2,17.847]
["bitfinex","ETHUSD",1747925855659,3.76862958,2653.5,2653.2,17.847]
["bitfinex","ETHUSD",1747925856092,3.76853648,2653.6,2653.2,17.847]
["bitfinex","ETHUSD",1747925856295,0.55,2653.8,2653.2,17.847]
["bitfinex","ETHUSD",1747925856458,3.76915886,2653.2,2652.9,17.847]
["bitfinex","ETHUSD",1747925857188,3.76919298,2653.1,2652.9,17.847]
["bitfinex","ETHUSD",1747925857384,3.76931775,2653.0,2652.9,17.847]
["bitfinex","ETHUSD",1747925857590,3.76947644,2652.9,2652.4,15.06608391]
["bitfinex","ETHUSD",1747925857895,3.76937521,2653.0,2652.8,17.847]
["bitfinex","ETHUSD",1747925858095,3.76945983,2652.9,2652.8,17.847]
["bitfinex","ETHUSD",1747925858298,0.55,2653.1,2652.8,17.847]
["bitfinex","ETHUSD",1747925858457,3.76938323,2653.0,2652.8,17.847]
["bitfinex","ETHUSD",1747925858795,5.38553564,2653.2,2652.8,17.847]
["bitfinex","ETHUSD",1747925858796,3.76917568,2653.1,2652.8,17.847]
["bitfinex","ETHUSD",1747925858999,3.76934667,2653.0,2652.8,17.847]
["bitfinex","ETHUSD",1747925859199,1.5444,2654.0,2652.8,19.6317]
["bitfinex","ETHUSD",1747925859385,3.76861038,2653.5,2653.0,3.76925258]
["bitfinex","ETHUSD",1747925859574,3.76804368,2653.9,2653.4,3.76863172]
["bitfinex","ETHUSD",1747925859776,1.87961515,2654.1,2653.5,17.848]
["bitfinex","ETHUSD",1747925860101,3.7675401,2654.3,2653.8,3.76816809]
["bitfinex","ETHUSD",1747925860299,3.7675401,2654.3,2652.1,27.583]
["bitfinex","ETHUSD",1747925860300,5.37936592,2654.1,2652.1,27.583]
["bitfinex","ETHUSD",1747925860619,0.55,2653.7,2652.7,3.76962273]
["bitfinex","ETHUSD",1747925860908,3.76859416,2653.6,2652.8,17.848]
["bitfinex","ETHUSD",1747925861118,1.6116,2654.1,2652.5,4.14211199]
["bitfinex","ETHUSD",1747925861119,3.7691298,2653.2,2652.9,17.848]
["bitfinex","ETHUSD",1747925861429,0.55,2653.5,2652.8,17.848]
["bitfinex","ETHUSD",1747925861698,3.76803948,2653.9,2652.8,17.848]
["bitfinex","ETHUSD",1747925861699,3.76916219,2653.2,2652.8,17.848]
["bitfinex","ETHUSD",1747925861904,3.76927325,2653.1,2652.5,3.76994365]
["bitfinex","ETHUSD",1747925862062,3.76931775,2653.0,2652.9,17.848]
["bitfinex","ETHUSD",1747925862662,3.7686847,2653.5,2653.0,3.76923983]
["bitfinex","ETHUSD",1747925862964,3.76867261,2653.5,2653.0,3.76923836]
["bitfinex","ETHUSD",1747925863360,3.76878019,2653.4,2653.1,17.848]
["bitfinex","ETHUSD",1747925863590,3.76902019,2653.3,2653.1,17.848]
["bitfinex","ETHUSD",1747925864176,1.6116,2654.1,2653.1,19.6328]
["bitfinex","ETHUSD",1747925864389,3.76804809,2653.9,2653.4,3.76863933]
["bitfinex","ETHUSD",1747925864595,0.04710232,2654.0,2653.1,19.6328]
["bitfinex","ETHUSD",1747925864768,3.76825142,2653.8,2653.2,3.76889219]
["bitfinex","ETHUSD",1747925864970,1.6116,2654.1,2653.1,23.40192927]
["bitfinex","ETHUSD",1747925865170,1.5632,2654.5,2653.2,31.48419293]
["bitfinex","ETHUSD",1747925865495,3.76758469,2654.3,2653.7,3.76823801]
["bitfinex","ETHUSD",1747925865664,3.76758469,2654.3,2653.7,3.76824824]
["bitfinex","ETHUSD",1747925865865,3.76704588,2654.6,2653.6,16.267]
["bitfinex","ETHUSD",1747925866061,0.04709453,2654.6,2653.7,17.847]
["bitfinex","ETHUSD",1747925866313,3.76798171,2654.0,2653.7,17.847]
["bitfinex","ETHUSD",1747925866467,3.76792932,2654.0,2653.7,17.847]
["bitfinex","ETHUSD",1747925866666,3.76748517,2654.3,2653.7,17.847]
["bitfinex","ETHUSD",1747925866879,3.76783439,2654.1,2653.7,17.847]
["bitfinex","ETHUSD",1747925867215,3.76804324,2653.9,2653.7,17.847]
["bitfinex","ETHUSD",1747925867511,3.76795908,2654.0,2653.8,17.847]
["bitfinex","ETHUSD",1747925867745,3.76795908,2654.0,2653.6,16.267]
["bitfinex","ETHUSD",1747925867746,0.55,2654.3,2653.6,16.267]
["bitfinex","ETHUSD",1747925867961,5.43438534,2654.6,2653.6,16.267]
["bitfinex","ETHUSD",1747925867962,3.76797015,2654.0,2653.6,16.267]
["bitfinex","ETHUSD",1747925868099,3.76734693,2654.4,2653.7,17.847]
["bitfinex","ETHUSD",1747925868306,0.55,2654.1,2653.6,16.267]
["bitfinex","ETHUSD",1747925868502,0.02,2654.9,2653.7,29.143]
["bitfinex","ETHUSD",1747925868762,0.02,2654.9,2653.8,8.0]
["bitfinex","ETHUSD",1747925868932,0.02,2654.9,2653.9,8.0]
["bitfinex","ETHUSD",1747925869249,0.06708489,2654.9,2654.0,21.59602344]
["bitfinex","ETHUSD",1747925869433,0.06708489,2654.9,2654.1,17.846]
["bitfinex","ETHUSD",1747925869823,3.76708998,2654.6,2654.1,17.846]
["bitfinex","ETHUSD",1747925870009,3.76697171,2654.7,2654.1,21.6136791]
["bitfinex","ETHUSD",1747925870205,3.76682677,2654.8,2654.2,3.76751776]
["bitfinex","ETHUSD",1747925870402,0.02,2654.9,2654.1,17.846]
["bitfinex","ETHUSD",1747925870634,3.76677751,2654.8,2654.3,3.76740134]
["bitfinex","ETHUSD",1747925871301,0.02,2654.9,2654.2,5.55221289]
["bitfinex","ETHUSD",1747925871506,3.7866564,2654.9,2654.2,1.7846]
["bitfinex","ETHUSD",1747925871717,3.76677982,2654.8,2654.2,1.7846]
["bitfinex","ETHUSD",1747925871937,3.767005,2654.7,2654.3,17.843]
["bitfinex","ETHUSD",1747925872148,3.76683161,2654.8,2654.3,21.6104519]
["bitfinex","ETHUSD",1747925872641,3.76729284,2654.5,2654.4,17.843]
["bitfinex","ETHUSD",1747925872952,3.76690011,2654.8,2654.4,17.843]
["bitfinex","ETHUSD",1747925873111,3.76704588,2654.6,2654.5,17.843]
["bitfinex","ETHUSD",1747925873310,3.7672403,2654.5,2654.0,3.76788951]
["bitfinex","ETHUSD",1747925873576,0.2450387,2654.9,2654.1,17.843]
["bitfinex","ETHUSD",1747925873711,0.02,2654.9,2654.1,17.843]
["bitfinex","ETHUSD",1747925873906,3.76676735,2654.8,2654.1,21.61068233]
["bitfinex","ETHUSD",1747925874147,0.02,2654.9,2654.1,17.843]
["bitfinex","ETHUSD",1747925874331,4.31685209,2654.8,2653.9,0.37874822]
["bitfinex","ETHUSD",1747925874535,0.55,2654.4,2653.6,16.267]
["bitfinex","ETHUSD",1747925874734,3.76747164,2654.3,2653.7,3.76831017]
["bitfinex","ETHUSD",1747925875033,3.81474163,2654.2,2653.4,24.263]
["bitfinex","ETHUSD",1747925875245,3.76786972,2654.1,2653.5,21.61059424]
["bitfinex","ETHUSD",1747925875445,3.76782018,2654.1,2653.5,21.61059424]
["bitfinex","ETHUSD",1747925875828,4.31738068,2654.4,2653.8,3.76810299]
["bitfinex","ETHUSD",1747925876028,3.76748994,2654.3,2653.8,3.76810299]
["bitfinex","ETHUSD",1747925876465,4.31736987,2654.4,2653.8,3.76810299]
["bitfinex","ETHUSD",1747925876766,3.76749156,2654.3,2653.5,17.842]
["bitfinex","ETHUSD",1747925877066,1.51820514,2654.4,2653.8,3.76817372]
["bitfinex","ETHUSD",1747925877264,5.2855997,2654.4,2653.9,3.76802647]
["bitfinex","ETHUSD",1747925877569,5.2855997,2654.4,2653.8,3.76809067]
["bitfinex","ETHUSD",1747925877570,5.2856141,2654.4,2653.8,3.76809067]
["bitfinex","ETHUSD",1747925877919,1.51820514,2654.4,2653.9,3.76795444]
["bitfinex","ETHUSD",1747925878120,1.5976,2654.5,2653.6,17.842]
["bitfinex","ETHUSD",1747925878326,0.02,2654.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747925878622,0.02,2654.9,2654.6,3.76696499]
["bitfinex","ETHUSD",1747925878818,0.02,2654.9,2654.7,17.842]
["bitfinex","ETHUSD",1747925879039,0.02,2654.9,2654.7,21.60888832]
["bitfinex","ETHUSD",1747925879253,0.02,2654.9,2654.7,21.60889936]
["bitfinex","ETHUSD",1747925879460,0.02,2654.9,2654.7,21.60888828]
["bitfinex","ETHUSD",1747925879763,0.02,2654.9,2654.7,17.842]
["bitfinex","ETHUSD",1747925880072,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747925880439,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747925881042,0.02,2654.9,2654.8,17.84]
["bitfinex","ETHUSD",1747925881569,0.02,2654.9,2654.7,3.76677038]
["bitfinex","ETHUSD",1747925881770,0.02,2654.9,2654.8,21.60676209]
["bitfinex","ETHUSD",1747925882546,0.02,2654.9,2654.8,24.18104785]
["bitfinex","ETHUSD",1747925882767,0.02,2654.9,2654.8,21.60676209]
["bitfinex","ETHUSD",1747925882949,0.02,2654.9,2654.8,29.60676209]
["bitfinex","ETHUSD",1747925883486,0.02,2654.9,2654.8,40.62576209]
["bitfinex","ETHUSD",1747925884574,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747925884780,0.02,2654.9,2654.8,40.62176209]
["bitfinex","ETHUSD",1747925885259,0.02,2654.9,2654.8,43.80877002]
["bitfinex","ETHUSD",1747925885788,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747925885996,0.02,2655.9,2655.8,21.33034377]
["bitfinex","ETHUSD",1747925886193,0.02,2655.9,2655.8,17.565]
["bitfinex","ETHUSD",1747925886995,0.02,2655.9,2655.8,21.33034377]
["bitfinex","ETHUSD",1747925887703,0.02,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747925887868,0.02,2655.9,2655.8,29.32734377]
["bitfinex","ETHUSD",1747925888471,0.02,2655.9,2655.8,25.562]
["bitfinex","ETHUSD",1747925888685,0.02,2655.9,2655.8,29.32734377]
["bitfinex","ETHUSD",1747925888994,0.02,2655.9,2655.8,20.66270909]
["bitfinex","ETHUSD",1747925889554,0.02,2655.9,2655.8,3.10070909]
["bitfinex","ETHUSD",1747925889787,0.02,2655.9,2655.8,31.95070909]
["bitfinex","ETHUSD",1747925889984,0.02,2655.9,2655.5,16.258]
["bitfinex","ETHUSD",1747925890314,0.02,2655.9,2655.6,17.56]
["bitfinex","ETHUSD",1747925890506,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747925890800,0.02,2655.9,2655.7,3.76545858]
["bitfinex","ETHUSD",1747925891105,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747925892506,0.02,2655.9,2655.8,17.56]
["bitfinex","ETHUSD",1747925892715,4.16382065,2655.9,2655.8,17.56]
["bitfinex","ETHUSD",1747925892872,3.76556042,2655.7,2655.5,16.253]
["bitfinex","ETHUSD",1747925893069,3.76556042,2655.7,2655.6,17.558]
["bitfinex","ETHUSD",1747925893293,0.02,2655.9,2655.6,21.32356176]
["bitfinex","ETHUSD",1747925893494,0.02,2655.9,2655.6,17.558]
["bitfinex","ETHUSD",1747925893692,4.31645633,2655.9,2655.6,17.558]
["bitfinex","ETHUSD",1747925893900,0.02,2655.9,2655.6,17.558]
["bitfinex","ETHUSD",1747925894298,0.02,2655.9,2655.6,21.32353909]
["bitfinex","ETHUSD",1747925894511,0.02,2655.9,2655.6,17.558]
["bitfinex","ETHUSD",1747925894724,0.02,2655.9,2655.7,28.844]
["bitfinex","ETHUSD",1747925895015,0.02,2655.9,2655.7,32.60943214]
["bitfinex","ETHUSD",1747925895482,0.02,2655.9,2655.6,3.76558503]
["bitfinex","ETHUSD",1747925895690,0.02,2655.9,2655.7,32.60943599]
["bitfinex","ETHUSD",1747925895909,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747925898322,0.02,2655.9,2655.8,40.60734377]
["bitfinex","ETHUSD",1747925898614,0.02,2655.9,2655.8,29.32234377]
["bitfinex","ETHUSD",1747925898838,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747925898975,0.02,2655.9,2654.4,3.76721788]
["bitfinex","ETHUSD",1747925899179,0.02,2655.9,2655.6,3.7655547]
["bitfinex","ETHUSD",1747925899369,0.02,2655.9,2655.7,17.556]
["bitfinex","ETHUSD",1747925899574,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747925900338,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747925900677,6.06,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747925900988,0.02,2656.9,2656.8,17.556]
["bitfinex","ETHUSD",1747925901191,0.02,2656.9,2656.8,21.70499324]
["bitfinex","ETHUSD",1747925901587,0.02,2656.9,2656.8,31.9109092]
["bitfinex","ETHUSD",1747925902485,0.02,2656.9,2656.8,12.14899324]
["bitfinex","ETHUSD",1747925902717,0.02,2656.9,2656.8,29.22206672]
["bitfinex","ETHUSD",1747925902886,0.02,2656.9,2656.8,32.98599324]
["bitfinex","ETHUSD",1747925903716,0.02,2656.9,2656.8,40.98599324]
["bitfinex","ETHUSD",1747925904021,0.02,2656.9,2656.8,12.14899324]
["bitfinex","ETHUSD",1747925904222,0.02,2656.9,2656.8,40.98599324]
["bitfinex","ETHUSD",1747925904596,0.02,2656.9,2656.8,37.22206672]
["bitfinex","ETHUSD",1747925905116,0.02,2656.9,2656.8,40.98599324]
["bitfinex","ETHUSD",1747925905448,0.02,2656.9,2656.8,40.98399324]
["bitfinex","ETHUSD",1747925906503,0.02,2656.9,2656.8,40.98299324]
["bitfinex","ETHUSD",1747925906713,0.02,2656.9,2656.8,25.93706672]
["bitfinex","ETHUSD",1747925906913,0.02,2656.9,2656.8,29.70099324]
["bitfinex","ETHUSD",1747925907113,0.02,2656.9,2656.8,25.93706672]
["bitfinex","ETHUSD",1747925907316,2.1963,2656.9,2656.8,17.552]
["bitfinex","ETHUSD",1747925907487,5.96008486,2656.9,2656.8,17.552]
["bitfinex","ETHUSD",1747925907917,2.1963,2656.9,2656.8,17.552]
["bitfinex","ETHUSD",1747925908333,0.02,2656.9,2656.8,21.31592652]
["bitfinex","ETHUSD",1747925908545,4.31286121,2657.6,2657.1,3.76349132]
["bitfinex","ETHUSD",1747925908843,4.31316642,2657.4,2656.9,11.76373741]
["bitfinex","ETHUSD",1747925909025,3.76323055,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747925909248,1.5066,2657.7,2657.1,3.76350156]
["bitfinex","ETHUSD",1747925909544,5.26930993,2657.7,2657.2,3.76322859]
["bitfinex","ETHUSD",1747925909851,0.55,2657.6,2657.2,3.76322859]
["bitfinex","ETHUSD",1747925910662,0.55,2657.6,2657.0,28.832]
["bitfinex","ETHUSD",1747925910883,0.55,2657.6,2657.2,3.76329562]
["bitfinex","ETHUSD",1747925911046,4.31286836,2657.6,2657.1,11.76342226]
["bitfinex","ETHUSD",1747925911615,4.31286836,2657.6,2657.1,8.0]
["bitfinex","ETHUSD",1747925911832,0.55,2657.6,2657.2,32.59227103]
["bitfinex","ETHUSD",1747925912071,0.55,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1747925912274,0.55,2657.6,2657.2,32.59232498]
["bitfinex","ETHUSD",1747925912434,1.5066,2657.7,2657.3,11.76316508]
["bitfinex","ETHUSD",1747925912657,3.76288238,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747925912997,5.26933344,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747925913199,5.26933344,2657.7,2657.3,11.76321638]
["bitfinex","ETHUSD",1747925913404,3.76283064,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747925913571,5.26930629,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747925913908,3.76279895,2657.6,2657.2,28.829]
["bitfinex","ETHUSD",1747925914086,5.26934573,2657.7,2657.2,32.59225491]
["bitfinex","ETHUSD",1747925914558,5.26931771,2657.7,2657.2,28.829]
["bitfinex","ETHUSD",1747925914765,5.26929269,2657.7,2657.2,32.59229121]
["bitfinex","ETHUSD",1747925914962,0.55,2657.6,2656.7,0.37441197]
["bitfinex","ETHUSD",1747925915168,3.76357594,2657.1,2656.8,28.281]
["bitfinex","ETHUSD",1747925915393,4.31368039,2657.0,2656.4,0.17844062]
["bitfinex","ETHUSD",1747925915689,4.31368039,2657.0,2656.8,17.001]
["bitfinex","ETHUSD",1747925915690,3.76378486,2656.9,2656.8,17.001]
["bitfinex","ETHUSD",1747925915856,1.6473,2657.4,2656.8,17.001]
["bitfinex","ETHUSD",1747925916050,4.31328248,2657.3,2656.8,20.76482535]
["bitfinex","ETHUSD",1747925916720,1.5223546,2657.3,2656.8,17.001]
["bitfinex","ETHUSD",1747925916894,0.55,2657.3,2656.9,17.001]
["bitfinex","ETHUSD",1747925917059,3.76356093,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747925917259,3.76356093,2657.1,2656.8,17.001]
["bitfinex","ETHUSD",1747925917456,5.41041999,2657.4,2656.9,3.76371525]
["bitfinex","ETHUSD",1747925917771,1.6473,2657.4,2656.8,17.001]
["bitfinex","ETHUSD",1747925917977,1.6473,2657.4,2656.9,11.76370399]
["bitfinex","ETHUSD",1747925918176,3.76323033,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747925918499,0.55,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747925918704,2.0963,2656.9,2656.4,0.56135077]
["bitfinex","ETHUSD",1747925918879,3.76407115,2656.7,2656.4,17.001]
["bitfinex","ETHUSD",1747925919079,3.76397,2656.8,2656.4,17.001]
["bitfinex","ETHUSD",1747925919509,5.86013005,2656.9,2656.4,20.7654454]
["bitfinex","ETHUSD",1747925919707,2.0963,2656.9,2656.4,17.001]
["bitfinex","ETHUSD",1747925919914,1.5463,2657.3,2656.4,17.55245931]
["bitfinex","ETHUSD",1747925920074,4.31356366,2657.1,2656.6,3.76415417]
["bitfinex","ETHUSD",1747925920404,1.5463,2657.3,2656.4,17.55245931]
["bitfinex","ETHUSD",1747925920405,3.76386701,2656.9,2656.4,8.55145931]
["bitfinex","ETHUSD",1747925920607,0.55,2656.8,2656.4,8.55145931]
["bitfinex","ETHUSD",1747925920792,0.55,2656.8,2656.5,17.002]
["bitfinex","ETHUSD",1747925921103,3.76393117,2656.8,2656.6,17.002]
["bitfinex","ETHUSD",1747925921302,3.76400016,2656.8,2656.4,8.55181347]
["bitfinex","ETHUSD",1747925921604,3.76400016,2656.8,2656.7,17.002]
["bitfinex","ETHUSD",1747925921605,4.31400016,2656.8,2656.7,17.002]
["bitfinex","ETHUSD",1747925921809,0.58598637,2657.1,2656.7,17.002]
["bitfinex","ETHUSD",1747925921810,4.34950584,2657.1,2656.7,17.002]
["bitfinex","ETHUSD",1747925921963,0.55,2656.9,2656.7,17.002]
["bitfinex","ETHUSD",1747925922873,4.31366327,2657.0,2656.7,17.002]
["bitfinex","ETHUSD",1747925923411,4.31371673,2657.0,2656.7,17.002]
["bitfinex","ETHUSD",1747925923707,17.021,2657.9,2656.7,19.07862866]
["bitfinex","ETHUSD",1747925923865,0.55,2657.2,2656.7,19.07862866]
["bitfinex","ETHUSD",1747925924070,4.31346955,2657.2,2656.7,22.84267647]
["bitfinex","ETHUSD",1747925924302,4.31346955,2657.2,2656.7,20.76604781]
["bitfinex","ETHUSD",1747925924506,1.5463,2657.3,2656.8,3.76385627]
["bitfinex","ETHUSD",1747925924806,0.02,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1747925925122,1.5781,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747925925316,3.45771515,2658.8,2657.9,12.29068757]
["bitfinex","ETHUSD",1747925925471,3.45771515,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1747925925672,1.87961515,2658.8,2658.5,3.76139406]
["bitfinex","ETHUSD",1747925925872,1.87961515,2658.8,2658.6,17.002]
["bitfinex","ETHUSD",1747925926072,1.87961515,2658.8,2658.6,20.76334538]
["bitfinex","ETHUSD",1747925926285,1.87961515,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1747925926511,1.87961515,2658.8,2658.6,17.002]
["bitfinex","ETHUSD",1747925926732,1.87961515,2658.8,2658.6,20.76328279]
["bitfinex","ETHUSD",1747925927010,1.87961515,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747925928502,2.42961515,2658.8,2658.7,24.999]
["bitfinex","ETHUSD",1747925928945,1.87961515,2658.8,2658.7,24.999]
["bitfinex","ETHUSD",1747925929295,1.87961515,2658.8,2658.7,24.996]
["bitfinex","ETHUSD",1747925929914,1.87961515,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747925930231,0.02,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747925930232,0.02,2658.9,2658.7,24.996]
["bitfinex","ETHUSD",1747925930434,3.78097942,2658.9,2658.7,24.996]
["bitfinex","ETHUSD",1747925930800,3.76109523,2658.8,2658.7,24.996]
["bitfinex","ETHUSD",1747925931000,3.78101161,2658.9,2658.7,24.996]
["bitfinex","ETHUSD",1747925931538,0.02,2658.9,2658.7,24.996]
["bitfinex","ETHUSD",1747925931907,0.02,2658.9,2658.7,28.70581387]
["bitfinex","ETHUSD",1747925932241,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747925932404,0.02,2658.9,2658.8,27.99709523]
["bitfinex","ETHUSD",1747925933129,3.75991326,2659.7,2659.1,3.76054479]
["bitfinex","ETHUSD",1747925933433,1.6373,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747925933608,1.6373,2659.8,2659.4,3.76022492]
["bitfinex","ETHUSD",1747925933808,5.39700281,2659.8,2659.4,0.17424647]
["bitfinex","ETHUSD",1747925934042,3.75983448,2659.7,2659.3,19.275]
["bitfinex","ETHUSD",1747925934239,5.39703776,2659.8,2659.3,23.0353739]
["bitfinex","ETHUSD",1747925934434,1.6373,2659.8,2659.4,3.76023563]
["bitfinex","ETHUSD",1747925934636,5.39698755,2659.8,2659.3,23.03533301]
["bitfinex","ETHUSD",1747925934825,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747925935019,0.02,2659.9,2659.4,13.17740345]
["bitfinex","ETHUSD",1747925935225,0.02,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1747925935402,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747925935612,0.02,2659.9,2659.8,36.98368117]
["bitfinex","ETHUSD",1747925936030,0.02,2659.9,2659.8,33.224]
["bitfinex","ETHUSD",1747925936234,0.02,2659.9,2659.8,48.25668117]
["bitfinex","ETHUSD",1747925937256,0.02,2659.9,2659.8,56.25668117]
["bitfinex","ETHUSD",1747925937454,0.02,2659.9,2659.8,24.233]
["bitfinex","ETHUSD",1747925937759,0.02,2659.9,2659.8,41.224]
["bitfinex","ETHUSD",1747925938255,0.02,2659.9,2659.8,52.494]
["bitfinex","ETHUSD",1747925939158,0.57,2659.9,2659.8,16.233]
["bitfinex","ETHUSD",1747925939332,4.54892983,2659.9,2659.8,16.233]
["bitfinex","ETHUSD",1747925939661,4.54892983,2659.9,2659.8,33.221]
["bitfinex","ETHUSD",1747925939867,0.23939,2659.9,2659.8,33.221]
["bitfinex","ETHUSD",1747925940024,0.02,2659.9,2659.8,33.221]
["bitfinex","ETHUSD",1747925940763,0.02,2659.9,2659.8,36.98068117]
["bitfinex","ETHUSD",1747925940950,0.02,2659.9,2659.8,33.221]
["bitfinex","ETHUSD",1747925941669,0.02,2659.9,2659.8,44.98068117]
["bitfinex","ETHUSD",1747925941959,5.2826508,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747925942137,3.75828916,2660.8,2660.5,16.987]
["bitfinex","ETHUSD",1747925942338,6.18665987,2660.9,2660.5,16.987]
["bitfinex","ETHUSD",1747925942540,2.42846119,2660.9,2660.5,20.7456153]
["bitfinex","ETHUSD",1747925942726,1.5244,2660.9,2660.5,16.987]
["bitfinex","ETHUSD",1747925942921,1.5244,2660.9,2660.5,20.74566701]
["bitfinex","ETHUSD",1747925943325,0.02,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747925943623,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747925944120,0.02,2660.9,2660.8,27.98426819]
["bitfinex","ETHUSD",1747925944349,1.5045,2661.5,2661.0,3.75795184]
["bitfinex","ETHUSD",1747925944523,5.2617956,2661.5,2661.1,16.564]
["bitfinex","ETHUSD",1747925944720,3.75750583,2661.4,2661.1,16.564]
["bitfinex","ETHUSD",1747925944924,1.5045,2661.5,2661.1,16.564]
["bitfinex","ETHUSD",1747925945157,5.26186842,2661.5,2661.1,16.564]
["bitfinex","ETHUSD",1747925945375,6.16375967,2661.5,2661.1,16.564]
["bitfinex","ETHUSD",1747925945683,0.02,2661.9,2661.2,3.75770329]
["bitfinex","ETHUSD",1747925945825,3.75609819,2662.4,2661.8,3.75677045]
["bitfinex","ETHUSD",1747925946158,3.75610582,2662.4,2661.9,27.832]
["bitfinex","ETHUSD",1747925946361,3.75600961,2662.4,2661.9,27.832]
["bitfinex","ETHUSD",1747925946566,3.75623498,2662.3,2661.9,27.832]
["bitfinex","ETHUSD",1747925946776,3.75614257,2662.4,2661.9,27.832]
["bitfinex","ETHUSD",1747925946948,4.69533719,2662.3,2661.9,28.00938087]
["bitfinex","ETHUSD",1747925947742,0.93916688,2662.3,2661.9,28.00938087]
["bitfinex","ETHUSD",1747925947939,0.55,2662.4,2661.9,28.00938087]
["bitfinex","ETHUSD",1747925948439,0.55,2662.4,2661.9,31.76608452]
["bitfinex","ETHUSD",1747925948650,1.87961515,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747925948857,1.87961515,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1747925949025,1.87961515,2662.5,2662.4,28.31500961]
["bitfinex","ETHUSD",1747925949446,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747925949666,0.02,2662.9,2662.8,23.02044539]
["bitfinex","ETHUSD",1747925950337,1.6518,2663.6,2663.0,8.0]
["bitfinex","ETHUSD",1747925950666,0.02,2663.9,2663.0,11.75511947]
["bitfinex","ETHUSD",1747925950838,0.02,2663.9,2662.8,16.58677249]
["bitfinex","ETHUSD",1747925950839,3.75428016,2663.7,2663.2,8.0]
["bitfinex","ETHUSD",1747925951163,3.75440208,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747925951864,4.30427055,2663.7,2663.2,8.0]
["bitfinex","ETHUSD",1747925952042,3.75434367,2663.6,2663.3,27.817]
["bitfinex","ETHUSD",1747925952243,0.02,2663.9,2663.3,27.817]
["bitfinex","ETHUSD",1747925952446,3.75439978,2663.6,2663.3,27.817]
["bitfinex","ETHUSD",1747925952631,3.75516334,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1747925952831,3.75508213,2663.1,2662.9,24.55]
["bitfinex","ETHUSD",1747925953229,3.75494473,2663.2,2662.9,24.55]
["bitfinex","ETHUSD",1747925953434,3.75508892,2663.1,2662.9,24.55]
["bitfinex","ETHUSD",1747925953832,0.55,2662.9,2662.8,16.58677249]
["bitfinex","ETHUSD",1747925954034,5.86420436,2662.9,2662.7,16.55]
["bitfinex","ETHUSD",1747925954375,3.75600961,2662.4,2662.3,16.55]
["bitfinex","ETHUSD",1747925955786,3.75636453,2662.2,2661.9,0.18033966]
["bitfinex","ETHUSD",1747925955947,4.13181563,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747925956278,3.75556089,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747925956279,0.55,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747925956443,3.7559421,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747925956638,3.75581528,2662.6,2662.1,12.1312523]
["bitfinex","ETHUSD",1747925956838,3.75581528,2662.6,2662.1,8.37489588]
["bitfinex","ETHUSD",1747925957037,3.7558824,2662.5,2662.1,8.37489588]
["bitfinex","ETHUSD",1747925957555,3.75603686,2662.4,2662.1,19.63289588]
["bitfinex","ETHUSD",1747925957731,3.75588049,2662.5,2662.1,19.63289588]
["bitfinex","ETHUSD",1747925958152,3.75598528,2662.5,2662.1,19.63289588]
["bitfinex","ETHUSD",1747925958354,4.50715744,2662.5,2662.1,19.63289588]
["bitfinex","ETHUSD",1747925958570,0.75117216,2662.5,2662.1,8.37489588]
["bitfinex","ETHUSD",1747925958777,3.75613049,2662.4,2662.2,16.549]
["bitfinex","ETHUSD",1747925958976,3.75615069,2662.3,2662.2,16.549]
["bitfinex","ETHUSD",1747925959132,3.75572748,2662.6,2662.2,16.548]
["bitfinex","ETHUSD",1747925959336,4.30592785,2662.5,2662.2,16.548]
["bitfinex","ETHUSD",1747925959777,0.55,2662.8,2662.2,16.548]
["bitfinex","ETHUSD",1747925959971,3.75607428,2662.4,2662.2,16.548]
["bitfinex","ETHUSD",1747925960173,4.30594326,2662.5,2662.2,16.548]
["bitfinex","ETHUSD",1747925960690,3.75598969,2662.5,2662.3,16.548]
["bitfinex","ETHUSD",1747925960844,0.55,2662.6,2662.3,16.548]
["bitfinex","ETHUSD",1747925961036,4.30576713,2662.6,2662.3,16.548]
["bitfinex","ETHUSD",1747925961236,0.55,2662.6,2662.3,16.548]
["bitfinex","ETHUSD",1747925961477,1.5589,2662.9,2662.3,16.548]
["bitfinex","ETHUSD",1747925961663,3.75560951,2662.7,2662.3,16.548]
["bitfinex","ETHUSD",1747925961854,3.75560951,2662.7,2662.2,3.75622479]
["bitfinex","ETHUSD",1747925962050,3.75565804,2662.7,2662.3,27.806]
["bitfinex","ETHUSD",1747925962564,3.75554719,2662.8,2662.3,31.56213436]
["bitfinex","ETHUSD",1747925962742,3.75559058,2662.7,2662.3,27.806]
["bitfinex","ETHUSD",1747925963077,4.66248776,2662.8,2662.3,27.806]
["bitfinex","ETHUSD",1747925963287,3.96759112,2663.2,2662.3,27.806]
["bitfinex","ETHUSD",1747925963288,1.78839,2663.2,2662.4,8.0]
["bitfinex","ETHUSD",1747925963483,3.75480521,2663.3,2662.8,3.75540373]
["bitfinex","ETHUSD",1747925963779,1.5757,2663.6,2662.8,16.211]
["bitfinex","ETHUSD",1747925963957,3.75518287,2663.0,2662.8,16.211]
["bitfinex","ETHUSD",1747925964152,3.7550805,2663.1,2662.9,16.548]
["bitfinex","ETHUSD",1747925964378,0.55,2663.4,2662.9,16.548]
["bitfinex","ETHUSD",1747925964571,4.30502469,2663.1,2662.8,16.211]
["bitfinex","ETHUSD",1747925964742,4.30502469,2663.1,2662.9,27.805]
["bitfinex","ETHUSD",1747925965148,0.55,2663.1,2662.9,27.805]
["bitfinex","ETHUSD",1747925965459,4.30508895,2663.1,2662.8,16.211]
["bitfinex","ETHUSD",1747925965662,4.30508895,2663.1,2662.9,27.804]
["bitfinex","ETHUSD",1747925965883,0.55,2663.2,2662.9,27.804]
["bitfinex","ETHUSD",1747925966069,1.5757,2663.6,2663.0,3.75515633]
["bitfinex","ETHUSD",1747925966273,3.75455557,2663.5,2662.9,27.804]
["bitfinex","ETHUSD",1747925966474,3.75455557,2663.5,2663.0,3.75514671]
["bitfinex","ETHUSD",1747925966671,3.75463949,2663.4,2662.9,31.5592858]
["bitfinex","ETHUSD",1747925966982,1.51346755,2663.5,2663.0,27.804]
["bitfinex","ETHUSD",1747925967173,0.55,2663.3,2663.1,16.547]
["bitfinex","ETHUSD",1747925967686,3.75471455,2663.4,2663.1,16.547]
["bitfinex","ETHUSD",1747925967687,0.55,2663.4,2663.1,16.547]
["bitfinex","ETHUSD",1747925967979,5.33009589,2663.6,2663.1,20.30201415]
["bitfinex","ETHUSD",1747925968284,3.75410987,2663.8,2663.1,20.30201537]
["bitfinex","ETHUSD",1747925968489,0.02,2663.9,2663.2,11.75486792]
["bitfinex","ETHUSD",1747925968674,0.02,2663.9,2663.7,3.75412136]
["bitfinex","ETHUSD",1747925968985,3.75282979,2664.7,2663.8,32.753]
["bitfinex","ETHUSD",1747925968986,1.6177,2664.7,2663.8,32.753]
["bitfinex","ETHUSD",1747925969185,3.7531825,2664.5,2663.9,11.75381843]
["bitfinex","ETHUSD",1747925969375,3.75330357,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747925969759,5.37047988,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747925969962,0.55,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1747925970272,0.55,2664.5,2663.8,16.59178994]
["bitfinex","ETHUSD",1747925970273,4.30389466,2663.9,2663.8,16.59178994]
["bitfinex","ETHUSD",1747925970450,4.30389466,2663.9,2663.8,33.13678994]
["bitfinex","ETHUSD",1747925970645,0.55,2663.9,2663.8,33.13678994]
["bitfinex","ETHUSD",1747925971367,3.75336847,2664.3,2663.8,33.13678994]
["bitfinex","ETHUSD",1747925971368,0.55,2664.2,2663.8,33.13678994]
["bitfinex","ETHUSD",1747925971682,0.76822,2664.2,2663.8,16.59178994]
["bitfinex","ETHUSD",1747925971887,4.52179965,2664.2,2663.8,16.59178994]
["bitfinex","ETHUSD",1747925972093,0.55,2664.1,2663.9,16.543]
["bitfinex","ETHUSD",1747925972388,4.3042638,2663.7,2663.3,16.543]
["bitfinex","ETHUSD",1747925972693,0.55,2663.5,2663.3,16.543]
["bitfinex","ETHUSD",1747925972872,0.55,2663.8,2663.3,16.543]
["bitfinex","ETHUSD",1747925973551,0.55,2663.8,2663.3,20.29766783]
["bitfinex","ETHUSD",1747925973952,0.55,2663.8,2663.3,3.75466783]
["bitfinex","ETHUSD",1747925974191,0.55,2663.8,2663.4,20.03557624]
["bitfinex","ETHUSD",1747925974484,1.14605073,2663.8,2663.5,3.75437807]
["bitfinex","ETHUSD",1747925974644,0.55,2663.8,2663.5,3.75435099]
["bitfinex","ETHUSD",1747925974844,0.55,2664.1,2663.4,16.66358539]
["bitfinex","ETHUSD",1747925975049,1.87442,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1747925975250,0.55,2664.1,2663.8,3.75397281]
["bitfinex","ETHUSD",1747925975447,0.55,2664.1,2663.9,20.03485765]
["bitfinex","ETHUSD",1747925975690,0.55,2664.1,2663.9,16.281]
["bitfinex","ETHUSD",1747925976494,0.55,2664.4,2664.0,3.75375375]
["bitfinex","ETHUSD",1747925976693,1.14591717,2664.4,2664.0,3.75375375]
["bitfinex","ETHUSD",1747925976988,4.30349297,2664.2,2664.0,16.279]
["bitfinex","ETHUSD",1747925977165,4.30361285,2664.1,2664.0,16.279]
["bitfinex","ETHUSD",1747925977494,0.55,2664.1,2664.0,16.279]
["bitfinex","ETHUSD",1747925977789,0.55,2664.4,2664.0,20.03275375]
["bitfinex","ETHUSD",1747925977965,0.55,2664.4,2664.1,3.75360074]
["bitfinex","ETHUSD",1747925978369,0.55,2664.4,2664.0,20.03268202]
["bitfinex","ETHUSD",1747925978585,1.14591114,2664.4,2664.0,16.279]
["bitfinex","ETHUSD",1747925978754,0.55,2664.4,2664.1,3.75351395]
["bitfinex","ETHUSD",1747925978957,0.55,2664.4,2664.0,20.03269728]
["bitfinex","ETHUSD",1747925979153,0.55,2664.4,2664.2,3.75342988]
["bitfinex","ETHUSD",1747925979492,2.07961173,2664.8,2664.6,3.75290011]
["bitfinex","ETHUSD",1747925979659,0.35746154,2664.8,2664.7,20.03176766]
["bitfinex","ETHUSD",1747925980369,1.5127,2665.2,2664.8,3.47696883]
["bitfinex","ETHUSD",1747925980592,1.5127,2665.2,2664.7,20.03174755]
["bitfinex","ETHUSD",1747925980793,1.5127,2665.2,2664.8,3.75262683]
["bitfinex","ETHUSD",1747925981119,1.5127,2665.2,2664.8,12.13482038]
["bitfinex","ETHUSD",1747925981296,0.55,2665.1,2664.8,12.13482038]
["bitfinex","ETHUSD",1747925981907,0.55,2665.1,2664.8,16.278]
["bitfinex","ETHUSD",1747925983023,0.55,2664.7,2664.3,3.75331637]
["bitfinex","ETHUSD",1747925983199,0.55,2664.4,2664.3,16.276]
["bitfinex","ETHUSD",1747925985621,0.43026646,2664.6,2664.3,16.276]
["bitfinex","ETHUSD",1747925985921,1.5127,2664.8,2664.3,16.276]
["bitfinex","ETHUSD",1747925986121,1.5682,2665.1,2664.4,8.0]
["bitfinex","ETHUSD",1747925986325,3.75242731,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1747925986630,1.5682,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1747925986861,3.75157426,2665.6,2664.8,3.75262683]
["bitfinex","ETHUSD",1747925987127,1.5604,2665.7,2664.8,20.02762683]
["bitfinex","ETHUSD",1747925987331,3.75170035,2665.5,2664.8,28.40242715]
["bitfinex","ETHUSD",1747925987512,0.55,2665.3,2664.8,28.40242715]
["bitfinex","ETHUSD",1747925987829,3.75187061,2665.4,2664.8,28.40242715]
["bitfinex","ETHUSD",1747925988263,5.31181222,2665.7,2664.8,28.40242715]
["bitfinex","ETHUSD",1747925988556,3.75212779,2665.2,2664.8,24.64980032]
["bitfinex","ETHUSD",1747925988716,4.30212847,2665.2,2664.8,8.37480032]
["bitfinex","ETHUSD",1747925989046,4.30212847,2665.2,2664.8,24.64780032]
["bitfinex","ETHUSD",1747925989601,0.55,2665.4,2664.8,8.37480032]
["bitfinex","ETHUSD",1747925989926,0.57,2664.9,2664.8,24.64780032]
["bitfinex","ETHUSD",1747925990143,0.55,2664.6,2663.8,16.204]
["bitfinex","ETHUSD",1747925990299,0.55,2664.5,2664.0,16.273]
["bitfinex","ETHUSD",1747925990733,0.55,2664.8,2664.0,16.273]
["bitfinex","ETHUSD",1747925991054,1.84448,2664.9,2664.6,3.75283781]
["bitfinex","ETHUSD",1747925991055,0.02,2664.9,2664.6,3.75283781]
["bitfinex","ETHUSD",1747925991260,0.55,2664.8,2664.7,16.273]
["bitfinex","ETHUSD",1747925991408,4.30262683,2664.8,2664.7,16.273]
["bitfinex","ETHUSD",1747925991600,4.73494413,2664.8,2664.6,16.273]
["bitfinex","ETHUSD",1747925992037,3.75284209,2664.7,2664.4,8.0]
["bitfinex","ETHUSD",1747925992238,3.75284209,2664.7,2664.5,16.273]
["bitfinex","ETHUSD",1747925992429,4.30284165,2664.7,2664.5,24.273]
["bitfinex","ETHUSD",1747925992907,0.55,2664.7,2664.5,24.273]
["bitfinex","ETHUSD",1747925993310,4.30277765,2664.7,2664.5,24.273]
["bitfinex","ETHUSD",1747925993633,5.15359304,2664.7,2664.5,24.273]
["bitfinex","ETHUSD",1747925993830,5.15359304,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747925994031,4.3029085,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747925994246,0.55,2664.5,2663.8,16.204]
["bitfinex","ETHUSD",1747925994422,0.55,2664.5,2663.9,27.521]
["bitfinex","ETHUSD",1747925994631,4.51430611,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747925994833,0.76118,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747925995145,3.75327928,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747925995351,0.76118,2664.5,2663.9,11.75377284]
["bitfinex","ETHUSD",1747925995548,3.75321262,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747925995727,4.73613295,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747925995926,0.98292033,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747925996118,4.73615208,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747925996614,3.75347196,2664.2,2663.8,16.204]
["bitfinex","ETHUSD",1747925996864,3.75355494,2664.2,2663.9,24.273]
["bitfinex","ETHUSD",1747925997151,0.52864753,2664.2,2664.0,3.75374287]
["bitfinex","ETHUSD",1747925997312,0.55,2664.4,2664.0,3.75368152]
["bitfinex","ETHUSD",1747925997512,4.30323471,2664.4,2663.9,28.02682806]
["bitfinex","ETHUSD",1747925997739,3.75325707,2664.4,2663.9,28.02682806]
["bitfinex","ETHUSD",1747925998112,3.75336957,2664.3,2663.9,24.273]
["bitfinex","ETHUSD",1747925998317,3.75325031,2664.4,2663.9,28.0268777]
["bitfinex","ETHUSD",1747925998518,0.96181525,2664.4,2663.9,24.273]
["bitfinex","ETHUSD",1747925998713,4.30308018,2664.5,2664.0,3.75375375]
["bitfinex","ETHUSD",1747925998928,0.55,2664.5,2664.1,3.75357961]
["bitfinex","ETHUSD",1747925999617,1.5618,2664.6,2663.9,28.02688609]
["bitfinex","ETHUSD",1747925999815,0.55,2664.6,2664.2,3.75339012]
["bitfinex","ETHUSD",1747926000036,3.75313869,2664.5,2664.0,3.75369248]
["bitfinex","ETHUSD",1747926000240,3.75313869,2664.5,2663.9,28.02687517]
["bitfinex","ETHUSD",1747926000241,3.7531916,2664.4,2663.9,11.75382489]
["bitfinex","ETHUSD",1747926000552,4.30263367,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747926000859,4.30263367,2664.8,2664.5,16.273]
["bitfinex","ETHUSD",1747926001153,1.5244,2664.9,2664.7,3.7527515]
["bitfinex","ETHUSD",1747926001360,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747926001657,2.09558098,2665.7,2664.8,28.19653783]
["bitfinex","ETHUSD",1747926002160,0.55,2665.5,2665.1,3.75218795]
["bitfinex","ETHUSD",1747926002316,0.55,2665.5,2664.8,16.57188995]
["bitfinex","ETHUSD",1747926002523,5.40140806,2665.7,2664.9,39.27347686]
["bitfinex","ETHUSD",1747926002824,5.40140806,2665.7,2664.8,16.57188995]
["bitfinex","ETHUSD",1747926002825,3.75164134,2665.5,2664.8,16.57188995]
["bitfinex","ETHUSD",1747926003063,5.89989908,2665.1,2665.0,16.203]
["bitfinex","ETHUSD",1747926003213,4.30248602,2664.9,2664.8,16.57188995]
["bitfinex","ETHUSD",1747926003414,0.55,2664.9,2664.8,32.77488995]
["bitfinex","ETHUSD",1747926003818,0.55,2664.9,2664.8,16.57188995]
["bitfinex","ETHUSD",1747926004020,0.55,2664.9,2664.8,32.77388995]
["bitfinex","ETHUSD",1747926004235,1.5976,2665.1,2664.8,32.77388995]
["bitfinex","ETHUSD",1747926004421,0.55,2665.0,2664.8,32.77388995]
["bitfinex","ETHUSD",1747926004756,0.55,2665.0,2664.9,16.202]
["bitfinex","ETHUSD",1747926004922,4.30234521,2665.0,2664.9,16.202]
["bitfinex","ETHUSD",1747926005243,2.13255673,2665.1,2664.9,16.202]
["bitfinex","ETHUSD",1747926005441,0.55,2665.3,2664.9,16.202]
["bitfinex","ETHUSD",1747926005673,7.6772,2665.8,2665.0,8.0]
["bitfinex","ETHUSD",1747926005821,7.6772,2665.8,2665.4,3.75177734]
["bitfinex","ETHUSD",1747926006022,0.02,2665.9,2665.5,19.95361277]
["bitfinex","ETHUSD",1747926006217,0.02,2665.9,2665.6,16.202]
["bitfinex","ETHUSD",1747926006571,0.02,2665.9,2665.6,19.9534596]
["bitfinex","ETHUSD",1747926006848,3.77113228,2665.9,2665.6,16.202]
["bitfinex","ETHUSD",1747926007075,0.02,2665.9,2665.6,16.202]
["bitfinex","ETHUSD",1747926007640,0.55,2665.8,2665.6,16.202]
["bitfinex","ETHUSD",1747926008081,0.57,2665.9,2665.6,16.202]
["bitfinex","ETHUSD",1747926008261,1.76734835,2665.9,2665.6,16.202]
["bitfinex","ETHUSD",1747926008845,1.76734835,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1747926008846,0.55,2665.8,2665.2,8.0]
["bitfinex","ETHUSD",1747926009178,3.75248602,2664.9,2664.8,16.57188995]
["bitfinex","ETHUSD",1747926009344,3.75285207,2664.7,2664.3,16.2]
["bitfinex","ETHUSD",1747926009539,0.55,2664.6,2664.3,16.2]
["bitfinex","ETHUSD",1747926009739,2.0253486,2664.9,2664.4,3.75309409]
["bitfinex","ETHUSD",1747926009980,3.75264612,2664.8,2664.3,20.13147094]
["bitfinex","ETHUSD",1747926010142,5.77790303,2664.9,2664.4,3.75314178]
["bitfinex","ETHUSD",1747926010337,0.95303023,2664.8,2664.5,3.75300406]
["bitfinex","ETHUSD",1747926010564,0.3752486,2664.9,2664.6,16.199]
["bitfinex","ETHUSD",1747926011347,0.55,2665.1,2664.7,3.75273476]
["bitfinex","ETHUSD",1747926011679,0.55,2664.7,2664.4,11.246]
["bitfinex","ETHUSD",1747926011886,0.55,2664.7,2664.2,8.0]
["bitfinex","ETHUSD",1747926011887,4.30276766,2664.7,2664.1,3.7535149]
["bitfinex","ETHUSD",1747926012092,0.55,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747926012238,0.55,2665.1,2664.3,8.0]
["bitfinex","ETHUSD",1747926012440,0.55,2665.1,2664.6,11.75279531]
["bitfinex","ETHUSD",1747926012682,0.55,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747926012843,5.40456973,2665.2,2664.4,8.0]
["bitfinex","ETHUSD",1747926012844,5.40449824,2665.2,2664.4,8.0]
["bitfinex","ETHUSD",1747926013044,0.55,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1747926013241,5.37404077,2665.5,2664.8,3.75253538]
["bitfinex","ETHUSD",1747926013438,5.37404077,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1747926013439,3.75179406,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747926013642,3.75179406,2665.4,2665.0,16.2]
["bitfinex","ETHUSD",1747926013857,0.55,2665.4,2665.0,16.2]
["bitfinex","ETHUSD",1747926014059,1.51756092,2665.4,2665.0,16.2]
["bitfinex","ETHUSD",1747926014385,5.26934309,2665.4,2665.0,16.2]
["bitfinex","ETHUSD",1747926014895,3.75192464,2665.3,2665.0,16.2]
["bitfinex","ETHUSD",1747926015095,3.75214974,2665.2,2665.0,24.2]
["bitfinex","ETHUSD",1747926015297,0.55,2665.3,2665.0,24.2]
["bitfinex","ETHUSD",1747926015596,0.55,2665.3,2664.8,16.56986875]
["bitfinex","ETHUSD",1747926015597,3.75246087,2665.0,2664.8,16.56986875]
["bitfinex","ETHUSD",1747926015768,3.75248602,2664.9,2664.8,16.195]
["bitfinex","ETHUSD",1747926015971,3.75262683,2664.8,2664.7,16.199]
["bitfinex","ETHUSD",1747926016177,0.55,2664.7,2664.6,16.199]
["bitfinex","ETHUSD",1747926016352,5.37343989,2665.1,2664.6,16.199]
["bitfinex","ETHUSD",1747926016696,0.55,2665.0,2664.6,16.199]
["bitfinex","ETHUSD",1747926016863,1.51755455,2665.0,2664.6,16.199]
["bitfinex","ETHUSD",1747926017281,5.26992298,2665.0,2664.6,16.199]
["bitfinex","ETHUSD",1747926017504,1.51755455,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747926017667,0.55,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747926018004,0.55,2665.0,2664.1,8.0]
["bitfinex","ETHUSD",1747926018241,0.55,2665.0,2664.3,8.0]
["bitfinex","ETHUSD",1747926018515,0.55,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747926018663,4.30235818,2665.0,2664.8,16.199]
["bitfinex","ETHUSD",1747926018869,4.30248602,2664.9,2664.8,24.199]
["bitfinex","ETHUSD",1747926019307,4.30248602,2664.9,2664.8,16.199]
["bitfinex","ETHUSD",1747926019473,0.55,2664.9,2664.8,16.199]
["bitfinex","ETHUSD",1747926020378,0.55,2664.9,2664.8,24.5805898]
["bitfinex","ETHUSD",1747926020703,3.75231863,2665.1,2664.8,16.2]
["bitfinex","ETHUSD",1747926020913,4.30248602,2664.9,2664.8,16.2]
["bitfinex","ETHUSD",1747926021073,5.89868602,2664.9,2664.8,16.2]
["bitfinex","ETHUSD",1747926021407,0.55,2664.2,2664.1,16.2]
["bitfinex","ETHUSD",1747926021606,6.59,2664.2,2664.1,16.2]
["bitfinex","ETHUSD",1747926023517,10.34347196,2664.2,2664.1,16.2]
["bitfinex","ETHUSD",1747926023810,4.30361285,2664.1,2664.0,16.194]
["bitfinex","ETHUSD",1747926024012,0.55,2664.1,2664.0,16.194]
["bitfinex","ETHUSD",1747926024320,0.55,2664.0,2663.6,16.2]
["bitfinex","ETHUSD",1747926024553,0.55,2663.8,2663.6,16.2]
["bitfinex","ETHUSD",1747926025033,3.75340558,2664.3,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926025314,0.55,2664.2,2663.7,11.75413136]
["bitfinex","ETHUSD",1747926025605,0.55,2664.3,2663.7,8.0]
["bitfinex","ETHUSD",1747926025905,0.55,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747926026080,0.55,2664.1,2663.7,11.7540921]
["bitfinex","ETHUSD",1747926026909,0.55,2664.1,2663.7,11.75415824]
["bitfinex","ETHUSD",1747926027112,0.55,2664.3,2663.7,8.0]
["bitfinex","ETHUSD",1747926027314,7.6451,2664.7,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926027464,1.98033186,2665.0,2663.9,8.0]
["bitfinex","ETHUSD",1747926027669,1.98033186,2665.0,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926027670,1.6051,2665.3,2664.5,3.75291096]
["bitfinex","ETHUSD",1747926027968,4.30216005,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747926028181,3.75234521,2665.0,2664.9,16.203]
["bitfinex","ETHUSD",1747926028368,1.6051,2665.3,2664.9,16.203]
["bitfinex","ETHUSD",1747926028708,3.75234521,2665.0,2664.9,16.203]
["bitfinex","ETHUSD",1747926028910,0.37523452,2665.0,2664.9,16.203]
["bitfinex","ETHUSD",1747926029111,0.92523452,2665.0,2664.9,16.203]
["bitfinex","ETHUSD",1747926029269,0.55,2665.0,2664.9,16.203]
["bitfinex","ETHUSD",1747926031322,0.55,2665.6,2664.9,16.201]
["bitfinex","ETHUSD",1747926031613,0.55,2665.6,2664.8,16.201]
["bitfinex","ETHUSD",1747926031614,2.1219,2665.1,2664.8,16.201]
["bitfinex","ETHUSD",1747926031908,2.1219,2665.1,2664.8,16.57772913]
["bitfinex","ETHUSD",1747926032119,0.55,2664.9,2664.8,16.57772913]
["bitfinex","ETHUSD",1747926032316,4.30248602,2664.9,2664.8,16.57772913]
["bitfinex","ETHUSD",1747926032471,4.30248602,2664.9,2664.8,16.201]
["bitfinex","ETHUSD",1747926032876,4.30256072,2664.9,2664.8,16.187]
["bitfinex","ETHUSD",1747926033709,0.55,2664.9,2664.8,16.187]
["bitfinex","ETHUSD",1747926034041,1.15865342,2664.9,2664.8,16.187]
["bitfinex","ETHUSD",1747926034337,3.75171608,2665.5,2664.8,16.56301705]
["bitfinex","ETHUSD",1747926034477,1.69000071,2665.8,2664.8,16.56301705]
["bitfinex","ETHUSD",1747926034683,0.55,2665.7,2664.8,16.56301705]
["bitfinex","ETHUSD",1747926034883,0.55,2664.9,2664.8,0.37601705]
["bitfinex","ETHUSD",1747926035117,0.55,2664.9,2664.8,16.187]
["bitfinex","ETHUSD",1747926035280,4.30248602,2664.9,2664.8,16.187]
["bitfinex","ETHUSD",1747926035481,0.9802486,2664.9,2664.5,3.75303614]
["bitfinex","ETHUSD",1747926035679,0.55,2664.8,2664.5,3.75303614]
["bitfinex","ETHUSD",1747926035914,0.4302486,2664.9,2664.6,16.187]
["bitfinex","ETHUSD",1747926036217,0.55,2665.1,2664.6,16.187]
["bitfinex","ETHUSD",1747926036389,5.8879377,2664.9,2664.4,8.0]
["bitfinex","ETHUSD",1747926036595,0.55,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1747926036793,0.55,2664.4,2663.3,0.18151943]
["bitfinex","ETHUSD",1747926036999,3.75361285,2664.1,2663.5,16.50041565]
["bitfinex","ETHUSD",1747926037239,0.55,2664.2,2663.6,0.31340389]
["bitfinex","ETHUSD",1747926037452,3.96694434,2664.3,2663.7,3.75406229]
["bitfinex","ETHUSD",1747926037652,0.55,2664.2,2663.6,0.31340389]
["bitfinex","ETHUSD",1747926037858,4.3032756,2664.4,2663.8,3.75395821]
["bitfinex","ETHUSD",1747926038165,0.55,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747926038351,0.55,2664.0,2663.8,16.187]
["bitfinex","ETHUSD",1747926038551,0.55,2664.1,2663.8,16.187]
["bitfinex","ETHUSD",1747926039336,4.30366907,2664.1,2663.8,16.187]
["bitfinex","ETHUSD",1747926039733,0.55,2663.8,2663.7,16.56345514]
["bitfinex","ETHUSD",1747926040068,0.55,2663.8,2663.7,16.187]
["bitfinex","ETHUSD",1747926040432,0.55,2663.8,2663.5,3.75439531]
["bitfinex","ETHUSD",1747926040433,0.55,2663.7,2663.3,31.37891116]
["bitfinex","ETHUSD",1747926040669,0.55,2663.7,2663.4,16.188]
["bitfinex","ETHUSD",1747926040886,1.5776,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747926041063,0.55,2663.8,2663.5,11.7543848]
["bitfinex","ETHUSD",1747926041585,0.55,2663.8,2663.5,12.13170225]
["bitfinex","ETHUSD",1747926041805,1.6552,2664.2,2663.5,8.37731745]
["bitfinex","ETHUSD",1747926042101,0.55,2664.1,2663.7,3.75410243]
["bitfinex","ETHUSD",1747926042249,0.55,2664.1,2663.7,3.75405021]
["bitfinex","ETHUSD",1747926042861,3.75389504,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747926043066,0.55,2663.9,2663.8,16.188]
["bitfinex","ETHUSD",1747926043382,4.30389466,2663.9,2663.8,16.188]
["bitfinex","ETHUSD",1747926043563,0.55,2663.6,2663.5,0.37323084]
["bitfinex","ETHUSD",1747926043763,0.55,2663.8,2663.5,16.189]
["bitfinex","ETHUSD",1747926044108,0.55,2663.5,2663.3,16.195]
["bitfinex","ETHUSD",1747926044408,0.55,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926044899,3.75405607,2663.8,2663.2,3.75488134]
["bitfinex","ETHUSD",1747926045103,4.30418968,2663.7,2663.2,3.75488134]
["bitfinex","ETHUSD",1747926045313,3.75434104,2663.6,2663.1,8.19891153]
["bitfinex","ETHUSD",1747926045467,0.55,2663.4,2663.1,8.02]
["bitfinex","ETHUSD",1747926045661,0.55,2663.5,2663.1,8.02]
["bitfinex","ETHUSD",1747926045908,0.55,2663.5,2663.1,8.40401241]
["bitfinex","ETHUSD",1747926046372,0.55,2663.5,2663.1,12.15902969]
["bitfinex","ETHUSD",1747926046577,4.73492051,2663.5,2663.1,8.40401241]
["bitfinex","ETHUSD",1747926046775,4.30466698,2663.4,2663.2,16.191]
["bitfinex","ETHUSD",1747926047015,0.55,2663.4,2663.2,16.191]
["bitfinex","ETHUSD",1747926047378,0.55,2663.6,2663.2,16.191]
["bitfinex","ETHUSD",1747926047572,0.55,2663.7,2663.3,3.75474035]
["bitfinex","ETHUSD",1747926047777,1.6449,2663.9,2663.3,14.1651431]
["bitfinex","ETHUSD",1747926047997,1.6449,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747926048204,10.76481977,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1747926048408,0.97120253,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1747926048613,3.75364554,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1747926048768,1.5228,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747926048971,5.27629554,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747926049171,0.55,2664.0,2663.8,8.0]
["bitfinex","ETHUSD",1747926049675,0.55,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1747926049874,0.55,2664.1,2663.8,11.75401232]
["bitfinex","ETHUSD",1747926050168,4.30325279,2664.4,2663.8,8.0]
["bitfinex","ETHUSD",1747926050381,2.11638134,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747926050582,2.11638134,2664.4,2663.7,16.191]
["bitfinex","ETHUSD",1747926050583,1.5674,2664.8,2664.2,8.0]
["bitfinex","ETHUSD",1747926050787,1.5674,2665.2,2664.6,3.75277363]
["bitfinex","ETHUSD",1747926051017,0.55,2665.1,2664.6,11.75283662]
["bitfinex","ETHUSD",1747926051194,4.30224621,2665.1,2664.6,11.75283662]
["bitfinex","ETHUSD",1747926051385,1.51216562,2665.1,2664.6,3.75280652]
["bitfinex","ETHUSD",1747926051581,1.51216562,2665.1,2664.5,11.75300206]
["bitfinex","ETHUSD",1747926051786,0.96216562,2665.1,2664.7,3.75275238]
["bitfinex","ETHUSD",1747926052013,4.71440826,2665.1,2664.9,8.0]
["bitfinex","ETHUSD",1747926052188,4.71444434,2665.1,2664.9,8.0]
["bitfinex","ETHUSD",1747926052372,1.17818443,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747926052575,0.55,2664.8,2664.5,8.37920379]
["bitfinex","ETHUSD",1747926052774,0.55,2664.8,2664.6,16.19]
["bitfinex","ETHUSD",1747926053324,0.55,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747926053517,3.75256548,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747926053670,4.30238114,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747926053875,0.55,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747926054076,4.30221298,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747926054287,3.75236709,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747926054506,0.55,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747926054705,4.30248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747926054873,0.55,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747926055320,4.30248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747926055525,0.55,2664.9,2664.7,16.19]
["bitfinex","ETHUSD",1747926055892,0.55,2664.9,2664.8,16.189]
["bitfinex","ETHUSD",1747926056092,4.30229729,2665.1,2664.8,16.189]
["bitfinex","ETHUSD",1747926056817,0.55,2665.1,2664.8,16.189]
["bitfinex","ETHUSD",1747926057020,1.5332,2665.5,2664.8,16.189]
["bitfinex","ETHUSD",1747926057223,4.30185389,2665.4,2664.9,3.75248361]
["bitfinex","ETHUSD",1747926057544,4.30185469,2665.4,2664.9,3.75244264]
["bitfinex","ETHUSD",1747926058094,0.55,2665.4,2664.8,16.189]
["bitfinex","ETHUSD",1747926058330,3.77111625,2665.9,2665.4,3.7517442]
["bitfinex","ETHUSD",1747926058536,0.02,2665.9,2665.5,27.436]
["bitfinex","ETHUSD",1747926058906,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747926059108,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747926059510,0.02,2665.9,2665.8,11.92953818]
["bitfinex","ETHUSD",1747926059922,0.44558098,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1747926060094,0.02,2666.9,2666.5,16.188]
["bitfinex","ETHUSD",1747926060294,0.02,2666.9,2666.7,3.74989228]
["bitfinex","ETHUSD",1747926060641,11.267,2667.9,2666.7,3.74989228]
["bitfinex","ETHUSD",1747926060642,3.74854032,2667.8,2666.7,5.74370561]
["bitfinex","ETHUSD",1747926060839,3.76834712,2667.9,2667.3,3.74909197]
["bitfinex","ETHUSD",1747926060990,0.02,2667.9,2667.4,19.93693781]
["bitfinex","ETHUSD",1747926061338,0.02,2667.9,2667.5,19.93274684]
["bitfinex","ETHUSD",1747926061546,0.02,2667.9,2667.5,16.184]
["bitfinex","ETHUSD",1747926061709,0.06685454,2667.9,2667.6,16.184]
["bitfinex","ETHUSD",1747926061908,4.29854743,2667.7,2667.6,16.184]
["bitfinex","ETHUSD",1747926062186,0.42606766,2667.8,2667.6,16.184]
["bitfinex","ETHUSD",1747926062433,0.02,2667.9,2667.6,16.184]
["bitfinex","ETHUSD",1747926062796,0.02,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747926064138,0.57,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747926064437,0.02,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747926064741,0.55,2667.8,2667.1,16.159]
["bitfinex","ETHUSD",1747926064941,1.64295329,2667.9,2666.7,11.241]
["bitfinex","ETHUSD",1747926064942,4.29939072,2667.1,2667.0,16.159]
["bitfinex","ETHUSD",1747926065146,3.74902814,2667.4,2666.5,16.188]
["bitfinex","ETHUSD",1747926065147,3.75009375,2666.6,2666.5,32.347]
["bitfinex","ETHUSD",1747926065346,4.30009375,2666.6,2666.5,32.72640642]
["bitfinex","ETHUSD",1747926065898,4.30009375,2666.6,2666.3,16.159]
["bitfinex","ETHUSD",1747926066103,0.55,2666.3,2665.5,16.188]
["bitfinex","ETHUSD",1747926066442,3.75139121,2665.7,2665.3,16.159]
["bitfinex","ETHUSD",1747926066645,1.5012,2666.4,2665.3,16.159]
["bitfinex","ETHUSD",1747926066796,3.75171947,2665.5,2665.3,16.52945498]
["bitfinex","ETHUSD",1747926067139,0.55,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1747926067355,14.99042314,2667.1,2665.4,10.4529455]
["bitfinex","ETHUSD",1747926067538,0.55,2666.1,2665.4,6.20463599]
["bitfinex","ETHUSD",1747926067712,3.75100823,2666.0,2665.4,6.20463599]
["bitfinex","ETHUSD",1747926067909,0.55,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1747926068261,0.55,2665.8,2665.3,0.37045498]
["bitfinex","ETHUSD",1747926068438,3.75200238,2665.3,2665.2,16.16]
["bitfinex","ETHUSD",1747926068632,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747926068954,3.7528909,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747926069125,0.55,2664.7,2664.2,16.16]
["bitfinex","ETHUSD",1747926069325,2.2023,2664.8,2664.2,16.54364081]
["bitfinex","ETHUSD",1747926069526,5.25860433,2665.7,2664.4,3.75316155]
["bitfinex","ETHUSD",1747926069741,3.75254311,2664.9,2664.2,21.5818737]
["bitfinex","ETHUSD",1747926069949,3.75256331,2664.9,2664.4,8.0]
["bitfinex","ETHUSD",1747926070129,4.30242393,2665.0,2664.4,11.75315887]
["bitfinex","ETHUSD",1747926070316,3.7520489,2665.3,2664.3,11.242]
["bitfinex","ETHUSD",1747926070519,0.55,2665.5,2664.8,3.75252829]
["bitfinex","ETHUSD",1747926070824,0.55,2665.2,2664.9,24.161]
["bitfinex","ETHUSD",1747926071026,0.55,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1747926071262,0.55,2665.3,2665.2,24.161]
["bitfinex","ETHUSD",1747926071571,3.75157351,2665.6,2665.3,8.0]
["bitfinex","ETHUSD",1747926071868,4.30178209,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1747926072169,4.30192286,2665.3,2665.2,16.161]
["bitfinex","ETHUSD",1747926072577,4.30234521,2665.0,2664.9,16.19]
["bitfinex","ETHUSD",1747926072924,0.55,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747926073353,4.30248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747926073521,0.55,2664.7,2664.4,8.0]
["bitfinex","ETHUSD",1747926073721,0.55,2664.7,2664.5,16.162]
["bitfinex","ETHUSD",1747926074022,0.55,2665.1,2664.5,18.5782]
["bitfinex","ETHUSD",1747926074225,3.75171443,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1747926074462,3.75184177,2665.4,2665.1,16.162]
["bitfinex","ETHUSD",1747926074664,3.75184177,2665.4,2665.2,16.162]
["bitfinex","ETHUSD",1747926074665,4.30192286,2665.3,2665.2,16.162]
["bitfinex","ETHUSD",1747926074886,0.55,2665.4,2665.2,16.162]
["bitfinex","ETHUSD",1747926075450,3.75192286,2665.3,2665.2,16.162]
["bitfinex","ETHUSD",1747926075760,3.75181894,2665.4,2665.2,16.162]
["bitfinex","ETHUSD",1747926076073,0.55,2665.2,2664.5,2.4162]
["bitfinex","ETHUSD",1747926076272,0.55,2664.9,2664.6,24.163]
["bitfinex","ETHUSD",1747926076463,0.55,2665.2,2664.6,27.91579886]
["bitfinex","ETHUSD",1747926076659,0.55,2665.0,2664.6,27.91579886]
["bitfinex","ETHUSD",1747926076888,0.55,2665.0,2664.8,3.75254397]
["bitfinex","ETHUSD",1747926077185,1.563,2665.6,2665.1,3.75212678]
["bitfinex","ETHUSD",1747926077387,5.31452567,2665.6,2665.2,16.163]
["bitfinex","ETHUSD",1747926077593,4.30165292,2665.5,2665.2,16.163]
["bitfinex","ETHUSD",1747926077745,0.55,2665.3,2665.2,16.163]
["bitfinex","ETHUSD",1747926077949,4.30192286,2665.3,2665.2,16.163]
["bitfinex","ETHUSD",1747926078164,0.55,2665.5,2665.2,16.163]
["bitfinex","ETHUSD",1747926078358,0.55,2665.3,2665.2,16.163]
["bitfinex","ETHUSD",1747926078563,0.55,2665.4,2665.2,16.163]
["bitfinex","ETHUSD",1747926078790,4.30185814,2665.4,2665.2,16.163]
["bitfinex","ETHUSD",1747926078976,0.55,2665.4,2665.2,16.163]
["bitfinex","ETHUSD",1747926079176,4.30178835,2665.4,2665.2,16.163]
["bitfinex","ETHUSD",1747926079347,3.75269668,2664.8,2664.6,16.163]
["bitfinex","ETHUSD",1747926079546,0.55,2665.2,2664.6,16.163]
["bitfinex","ETHUSD",1747926079547,4.30276766,2664.7,2664.6,16.163]
["bitfinex","ETHUSD",1747926079782,0.55,2664.8,2664.6,16.163]
["bitfinex","ETHUSD",1747926080046,0.55,2665.0,2664.6,16.163]
["bitfinex","ETHUSD",1747926080264,4.30244623,2665.0,2664.6,16.163]
["bitfinex","ETHUSD",1747926080486,0.55,2664.9,2664.6,16.163]
["bitfinex","ETHUSD",1747926080695,0.55,2664.9,2664.7,3.75266833]
["bitfinex","ETHUSD",1747926080876,0.55,2665.0,2664.8,3.75255358]
["bitfinex","ETHUSD",1747926081073,6.04,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747926081276,6.04,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1747926081480,6.04,2665.1,2665.0,11.75234521]
["bitfinex","ETHUSD",1747926081678,1.5,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747926081894,1.5,2665.7,2665.4,3.75170499]
["bitfinex","ETHUSD",1747926082053,11.29621243,2666.1,2665.4,8.0]
["bitfinex","ETHUSD",1747926082267,3.75101134,2666.0,2665.5,3.75163357]
["bitfinex","ETHUSD",1747926082609,4.30109951,2665.9,2665.6,16.164]
["bitfinex","ETHUSD",1747926082796,0.55,2665.9,2665.7,16.164]
["bitfinex","ETHUSD",1747926082998,4.3011589,2665.9,2665.7,16.164]
["bitfinex","ETHUSD",1747926083199,0.55,2665.7,2665.1,16.193]
["bitfinex","ETHUSD",1747926083399,0.55,2665.3,2665.2,16.164]
["bitfinex","ETHUSD",1747926083702,1.55974032,2665.9,2665.2,16.164]
["bitfinex","ETHUSD",1747926083871,0.55,2665.8,2665.2,16.164]
["bitfinex","ETHUSD",1747926084077,4.30102239,2666.0,2665.5,3.7516335]
["bitfinex","ETHUSD",1747926084278,3.75112746,2665.9,2665.4,3.7517436]
["bitfinex","ETHUSD",1747926084578,3.75100533,2666.0,2665.5,3.75163875]
["bitfinex","ETHUSD",1747926084888,0.55,2665.8,2665.4,3.75171461]
["bitfinex","ETHUSD",1747926085367,0.55,2665.9,2665.7,3.75130872]
["bitfinex","ETHUSD",1747926085571,4.30119713,2665.9,2665.7,16.164]
["bitfinex","ETHUSD",1747926085767,2.10975477,2665.9,2665.1,16.193]
["bitfinex","ETHUSD",1747926085973,0.55,2665.8,2665.4,19.91569851]
["bitfinex","ETHUSD",1747926086411,0.55,2666.0,2665.4,19.91569851]
["bitfinex","ETHUSD",1747926086805,3.75108648,2665.9,2665.4,19.91569851]
["bitfinex","ETHUSD",1747926087014,0.55,2666.0,2665.8,3.75121425]
["bitfinex","ETHUSD",1747926087174,11.75063819,2666.3,2665.7,3.7512607]
["bitfinex","ETHUSD",1747926087518,0.55,2666.1,2665.7,3.7512607]
["bitfinex","ETHUSD",1747926087674,0.55,2666.1,2665.8,3.75110815]
["bitfinex","ETHUSD",1747926087872,0.55,2666.0,2665.9,16.163]
["bitfinex","ETHUSD",1747926088186,4.30093773,2666.0,2665.9,16.163]
["bitfinex","ETHUSD",1747926088409,0.55,2666.0,2665.9,16.163]
["bitfinex","ETHUSD",1747926088712,14.04,2666.3,2666.1,3.75078917]
["bitfinex","ETHUSD",1747926088713,6.04,2666.3,2666.1,3.75078917]
["bitfinex","ETHUSD",1747926088918,6.04,2666.3,2666.0,3.75091607]
["bitfinex","ETHUSD",1747926089113,6.04,2666.3,2665.9,19.91396492]
["bitfinex","ETHUSD",1747926089472,9.79052638,2666.3,2665.9,19.91396492]
["bitfinex","ETHUSD",1747926089672,3.75086019,2666.1,2665.6,3.75142396]
["bitfinex","ETHUSD",1747926089907,4.30078508,2666.2,2665.7,31.15829765]
["bitfinex","ETHUSD",1747926090073,0.55,2666.2,2665.7,27.407]
["bitfinex","ETHUSD",1747926090513,4.30071755,2666.2,2665.7,31.15835241]
["bitfinex","ETHUSD",1747926090718,3.75081144,2666.1,2665.7,27.407]
["bitfinex","ETHUSD",1747926091295,3.75081144,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1747926091491,3.75081144,2666.1,2665.8,16.162]
["bitfinex","ETHUSD",1747926091692,3.75094586,2666.0,2665.8,16.53435676]
["bitfinex","ETHUSD",1747926092038,0.55,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747926092214,3.75133079,2665.8,2665.7,16.162]
["bitfinex","ETHUSD",1747926092517,3.75133079,2665.8,2665.3,16.54177766]
["bitfinex","ETHUSD",1747926092518,3.75190422,2665.4,2665.3,16.54177766]
["bitfinex","ETHUSD",1747926092675,0.55,2665.7,2665.3,16.54177766]
["bitfinex","ETHUSD",1747926092877,6.04,2666.3,2665.3,20.29362028]
["bitfinex","ETHUSD",1747926092878,2.0817,2666.2,2665.3,20.29362028]
["bitfinex","ETHUSD",1747926093218,0.55,2665.8,2665.4,16.146]
["bitfinex","ETHUSD",1747926093412,4.3012879,2665.8,2665.4,16.146]
["bitfinex","ETHUSD",1747926093618,0.55,2666.0,2665.6,3.75147664]
["bitfinex","ETHUSD",1747926093781,0.55,2665.8,2665.4,19.89771474]
["bitfinex","ETHUSD",1747926094523,0.55,2665.8,2665.5,3.75163323]
["bitfinex","ETHUSD",1747926094703,3.75109545,2665.9,2665.5,3.75163323]
["bitfinex","ETHUSD",1747926094704,0.55,2665.9,2665.5,3.75163323]
["bitfinex","ETHUSD",1747926094908,4.30079774,2666.1,2665.7,3.75128255]
["bitfinex","ETHUSD",1747926095107,5.86310515,2666.1,2665.5,3.75164134]
["bitfinex","ETHUSD",1747926095304,0.55,2666.1,2665.7,3.75128824]
["bitfinex","ETHUSD",1747926095819,6.04,2666.3,2666.0,3.75087475]
["bitfinex","ETHUSD",1747926095994,5.39645551,2666.6,2666.1,19.89672031]
["bitfinex","ETHUSD",1747926096193,3.75024836,2666.5,2666.1,16.146]
["bitfinex","ETHUSD",1747926096401,0.55,2666.4,2666.1,16.146]
["bitfinex","ETHUSD",1747926096585,3.75024836,2666.5,2666.1,16.146]
["bitfinex","ETHUSD",1747926096986,3.7503788,2666.4,2666.1,16.146]
["bitfinex","ETHUSD",1747926097181,3.75030428,2666.5,2666.1,16.146]
["bitfinex","ETHUSD",1747926097410,3.75029622,2666.5,2666.1,16.146]
["bitfinex","ETHUSD",1747926097577,0.55,2666.5,2666.2,3.75062965]
["bitfinex","ETHUSD",1747926097783,0.02,2666.9,2666.3,11.242]
["bitfinex","ETHUSD",1747926098112,3.76968354,2666.9,2666.4,11.75029871]
["bitfinex","ETHUSD",1747926098292,0.55,2666.8,2666.4,11.75029871]
["bitfinex","ETHUSD",1747926098495,4.29983445,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1747926098701,4.31973785,2666.9,2666.4,11.75035303]
["bitfinex","ETHUSD",1747926099279,0.57,2666.9,2666.5,3.7502019]
["bitfinex","ETHUSD",1747926099521,0.02,2666.9,2666.6,16.145]
["bitfinex","ETHUSD",1747926099696,0.02,2666.9,2666.7,11.74988153]
["bitfinex","ETHUSD",1747926100099,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747926100424,0.57,2666.9,2666.8,16.143]
["bitfinex","ETHUSD",1747926100628,4.31975151,2666.9,2666.8,16.143]
["bitfinex","ETHUSD",1747926101988,0.55,2666.5,2666.4,16.143]
["bitfinex","ETHUSD",1747926102729,0.55,2666.1,2665.3,0.37977766]
["bitfinex","ETHUSD",1747926102936,0.55,2666.1,2664.8,16.143]
["bitfinex","ETHUSD",1747926102937,0.55,2665.9,2664.8,16.143]
["bitfinex","ETHUSD",1747926103139,3.75234521,2665.0,2664.8,16.143]
["bitfinex","ETHUSD",1747926103291,4.30248602,2664.9,2664.8,16.143]
["bitfinex","ETHUSD",1747926104128,0.55,2664.9,2664.8,24.143]
["bitfinex","ETHUSD",1747926104289,1.56,2665.5,2664.9,11.75239986]
["bitfinex","ETHUSD",1747926104492,4.30178599,2665.4,2664.9,11.7524046]
["bitfinex","ETHUSD",1747926104942,1.56,2665.5,2664.9,11.7524046]
["bitfinex","ETHUSD",1747926104943,4.30214514,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747926105090,0.55,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747926105425,3.75192286,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1747926105632,0.55,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1747926105843,4.30206363,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1747926106147,3.75274911,2664.8,2664.5,16.142]
["bitfinex","ETHUSD",1747926106441,0.55,2664.7,2664.5,16.142]
["bitfinex","ETHUSD",1747926106643,4.3029085,2664.6,2664.5,24.142]
["bitfinex","ETHUSD",1747926107110,4.3029085,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747926107111,0.55,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747926107311,4.30347196,2664.2,2664.1,16.164]
["bitfinex","ETHUSD",1747926108319,0.55,2664.2,2664.1,16.164]
["bitfinex","ETHUSD",1747926108892,0.54035776,2664.2,2664.1,24.164]
["bitfinex","ETHUSD",1747926109288,4.29382972,2664.2,2664.1,24.164]
["bitfinex","ETHUSD",1747926109931,0.54035776,2664.2,2664.1,24.164]
["bitfinex","ETHUSD",1747926110129,4.29382972,2664.2,2664.1,24.164]
["bitfinex","ETHUSD",1747926110855,3.75362676,2664.1,2663.9,16.148]
["bitfinex","ETHUSD",1747926111005,4.30356016,2664.2,2663.9,16.148]
["bitfinex","ETHUSD",1747926111194,4.30356016,2664.2,2664.1,0.0821]
["bitfinex","ETHUSD",1747926111524,5.10925013,2664.2,2664.1,0.0821]
["bitfinex","ETHUSD",1747926112049,6.73885013,2664.2,2664.1,0.0821]
["bitfinex","ETHUSD",1747926112769,0.55,2664.2,2664.1,0.0821]
["bitfinex","ETHUSD",1747926112951,0.55,2664.6,2664.1,0.0821]
["bitfinex","ETHUSD",1747926113128,5.90347196,2664.2,2664.1,0.0821]
["bitfinex","ETHUSD",1747926114445,1.5045,2664.6,2664.1,16.2321]
["bitfinex","ETHUSD",1747926114674,5.28061368,2665.1,2664.1,16.2321]
["bitfinex","ETHUSD",1747926114840,4.30347196,2664.2,2664.1,24.2321]
["bitfinex","ETHUSD",1747926115029,4.30347196,2664.2,2664.1,16.2321]
["bitfinex","ETHUSD",1747926115230,0.55,2664.2,2664.0,16.152]
["bitfinex","ETHUSD",1747926115425,0.55,2664.1,2664.0,16.152]
["bitfinex","ETHUSD",1747926115939,0.55,2664.1,2664.0,19.90575375]
["bitfinex","ETHUSD",1747926116151,5.2814646,2664.5,2664.0,18.51796271]
["bitfinex","ETHUSD",1747926116351,0.55,2664.3,2664.0,16.152]
["bitfinex","ETHUSD",1747926116552,0.55,2664.1,2664.0,16.152]
["bitfinex","ETHUSD",1747926116958,4.30319236,2664.4,2664.0,16.152]
["bitfinex","ETHUSD",1747926117584,0.55,2664.4,2664.0,16.152]
["bitfinex","ETHUSD",1747926117748,0.55,2664.1,2664.0,16.152]
["bitfinex","ETHUSD",1747926118173,4.30338758,2664.3,2664.0,16.152]
["bitfinex","ETHUSD",1747926118344,0.55,2664.1,2664.0,16.152]
["bitfinex","ETHUSD",1747926119179,4.30361285,2664.1,2664.0,16.152]
["bitfinex","ETHUSD",1747926119689,0.55,2663.5,2663.3,16.153]
["bitfinex","ETHUSD",1747926119846,0.55,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1747926120482,6.04,2663.6,2663.4,8.0]
["bitfinex","ETHUSD",1747926120683,6.04,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1747926120882,6.04,2663.6,2663.5,4.13505502]
["bitfinex","ETHUSD",1747926121047,6.04,2663.6,2663.5,7.35714073]
["bitfinex","ETHUSD",1747926121247,6.04,2663.6,2663.5,0.38059661]
["bitfinex","ETHUSD",1747926121248,6.59,2663.6,2663.5,0.38059661]
["bitfinex","ETHUSD",1747926121461,6.59,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1747926121462,0.55,2663.5,2663.3,8.0]
["bitfinex","ETHUSD",1747926121792,0.55,2663.5,2663.4,24.155]
["bitfinex","ETHUSD",1747926122953,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926123147,7.09440583,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926123350,7.14134963,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926123566,3.33952449,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926123898,5.91298134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926124108,0.55,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926125222,5.87948134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926125576,5.92642722,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926125901,6.89455714,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926126108,6.84761126,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926126305,6.89456274,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926126801,0.55,2662.2,2662.1,40.356]
["bitfinex","ETHUSD",1747926127017,4.30629178,2662.2,2662.1,32.356]
["bitfinex","ETHUSD",1747926127373,4.30629178,2662.2,2662.1,16.157]
["bitfinex","ETHUSD",1747926127830,0.55,2662.2,2662.1,16.157]
["bitfinex","ETHUSD",1747926127973,0.55,2662.2,2662.1,17.7727]
["bitfinex","ETHUSD",1747926128173,3.75401651,2663.9,2662.2,0.02]
["bitfinex","ETHUSD",1747926128417,1.5746,2663.8,2662.4,8.0]
["bitfinex","ETHUSD",1747926128599,3.7550272,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747926128800,3.7550272,2663.1,2662.9,8.0]
["bitfinex","ETHUSD",1747926129109,0.55,2663.1,2662.9,8.0]
["bitfinex","ETHUSD",1747926129262,3.75477008,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747926129469,1.5746,2663.8,2662.9,8.0]
["bitfinex","ETHUSD",1747926129670,3.75417652,2663.7,2662.9,8.0]
["bitfinex","ETHUSD",1747926129907,4.30516334,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1747926130106,0.55,2662.9,2662.6,11.75565765]
["bitfinex","ETHUSD",1747926130314,0.55,2662.9,2662.7,16.141]
["bitfinex","ETHUSD",1747926130497,0.55,2663.0,2662.7,16.141]
["bitfinex","ETHUSD",1747926130904,0.55,2663.2,2662.7,16.141]
["bitfinex","ETHUSD",1747926131086,4.3048859,2663.2,2662.9,8.0]
["bitfinex","ETHUSD",1747926131411,0.55,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1747926131915,4.30516334,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1747926132419,4.30516334,2663.0,2662.7,16.141]
["bitfinex","ETHUSD",1747926132713,0.55,2663.1,2662.7,16.141]
["bitfinex","ETHUSD",1747926132903,3.75468523,2663.4,2662.9,3.7553012]
["bitfinex","ETHUSD",1747926133102,3.75474973,2663.3,2662.8,1.6341]
["bitfinex","ETHUSD",1747926133302,6.04,2663.6,2662.4,8.0]
["bitfinex","ETHUSD",1747926133491,3.75467124,2663.4,2662.9,3.75529235]
["bitfinex","ETHUSD",1747926133915,3.75441004,2663.6,2662.6,8.02]
["bitfinex","ETHUSD",1747926133916,0.55,2663.1,2662.6,8.02]
["bitfinex","ETHUSD",1747926134117,1.6497,2663.7,2662.7,3.75558643]
["bitfinex","ETHUSD",1747926134289,3.7538183,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1747926134493,1.6497,2664.1,2663.5,16.161]
["bitfinex","ETHUSD",1747926134708,3.75316715,2664.5,2663.5,19.91541042]
["bitfinex","ETHUSD",1747926135017,5.40263218,2664.6,2663.9,3.75377905]
["bitfinex","ETHUSD",1747926135221,5.40263218,2664.6,2664.0,16.141]
["bitfinex","ETHUSD",1747926135222,3.75332209,2664.4,2664.0,16.141]
["bitfinex","ETHUSD",1747926135388,3.75317075,2664.5,2664.0,16.141]
["bitfinex","ETHUSD",1747926135389,3.75311603,2664.5,2664.0,16.141]
["bitfinex","ETHUSD",1747926135589,3.75289123,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747926135787,3.75293034,2664.6,2664.1,3.77353239]
["bitfinex","ETHUSD",1747926136188,0.04691199,2664.7,2663.8,0.02]
["bitfinex","ETHUSD",1747926136391,3.75345926,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1747926136591,4.30375375,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1747926136822,0.55,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1747926137018,4.30389466,2663.9,2663.8,24.14]
["bitfinex","ETHUSD",1747926137218,4.30389466,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747926137381,0.55,2663.8,2663.7,16.14]
["bitfinex","ETHUSD",1747926137896,4.30403558,2663.8,2663.7,16.14]
["bitfinex","ETHUSD",1747926138298,1.5438,2664.4,2663.7,16.69860485]
["bitfinex","ETHUSD",1747926138508,3.75298084,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1747926138679,5.37033174,2664.8,2664.2,3.75337029]
["bitfinex","ETHUSD",1747926138884,5.3702283,2664.8,2664.3,19.89225463]
["bitfinex","ETHUSD",1747926139078,5.3702283,2664.8,2664.3,16.139]
["bitfinex","ETHUSD",1747926139079,0.55,2664.7,2664.3,16.139]
["bitfinex","ETHUSD",1747926139306,0.55,2664.4,2663.9,8.02]
["bitfinex","ETHUSD",1747926139520,1.6562,2664.1,2663.2,0.02]
["bitfinex","ETHUSD",1747926139722,4.30459938,2663.4,2663.3,32.71960129]
["bitfinex","ETHUSD",1747926139921,0.55,2663.4,2663.3,32.71960129]
["bitfinex","ETHUSD",1747926140512,4.30459938,2663.4,2663.3,32.344]
["bitfinex","ETHUSD",1747926141506,0.55,2663.3,2662.8,0.37849553]
["bitfinex","ETHUSD",1747926141833,2.1971,2662.8,2662.1,16.159]
["bitfinex","ETHUSD",1747926142033,2.1971,2662.8,2662.2,0.3135687]
["bitfinex","ETHUSD",1747926142034,0.55,2662.3,2662.2,0.3135687]
["bitfinex","ETHUSD",1747926142189,4.30615069,2662.3,2662.2,0.3135687]
["bitfinex","ETHUSD",1747926142390,4.30613936,2662.4,2662.2,8.3135687]
["bitfinex","ETHUSD",1747926142586,4.30615069,2662.3,2662.2,0.3135687]
["bitfinex","ETHUSD",1747926142997,6.7279797,2662.3,2662.2,0.3135687]
["bitfinex","ETHUSD",1747926143200,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926143515,0.55,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926143731,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926145199,4.35324893,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926145525,0.55,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926145693,3.75608996,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747926145900,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926146218,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926147097,4.30629178,2662.2,2661.9,16.142]
["bitfinex","ETHUSD",1747926147098,3.756574,2662.0,2661.9,16.142]
["bitfinex","ETHUSD",1747926147334,4.306574,2662.0,2661.9,16.142]
["bitfinex","ETHUSD",1747926147521,0.55,2661.9,2661.1,3.7578387]
["bitfinex","ETHUSD",1747926147722,1.41130199,2662.0,2660.9,0.18703292]
["bitfinex","ETHUSD",1747926147723,0.55,2661.4,2660.9,0.18703292]
["bitfinex","ETHUSD",1747926148048,0.55,2661.4,2661.0,3.75797147]
["bitfinex","ETHUSD",1747926148243,3.75655591,2662.1,2659.8,14.69598979]
["bitfinex","ETHUSD",1747926148244,1.5526,2662.3,2660.8,11.254]
["bitfinex","ETHUSD",1747926148557,5.72319385,2664.8,2660.9,3.75812694]
["bitfinex","ETHUSD",1747926148558,0.44558098,2663.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1747926148848,3.7562419,2662.3,2661.7,3.75692885]
["bitfinex","ETHUSD",1747926149019,3.75627829,2662.3,2661.7,3.75692885]
["bitfinex","ETHUSD",1747926149338,0.55,2661.9,2661.5,3.75727612]
["bitfinex","ETHUSD",1747926149504,0.55,2661.9,2661.5,3.75727338]
["bitfinex","ETHUSD",1747926149699,0.55,2662.0,2661.6,3.75713716]
["bitfinex","ETHUSD",1747926150100,0.02,2661.9,2661.6,2.67695467]
["bitfinex","ETHUSD",1747926150347,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747926150931,3.7767195,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926151239,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747926151442,0.02,2661.9,2661.7,3.75686877]
["bitfinex","ETHUSD",1747926151745,0.02,2661.9,2661.8,16.145]
["bitfinex","ETHUSD",1747926153303,0.02,2661.9,2661.8,30.26776578]
["bitfinex","ETHUSD",1747926154130,0.02,2661.9,2661.8,41.50476578]
["bitfinex","ETHUSD",1747926154439,0.02,2661.9,2661.8,14.12276578]
["bitfinex","ETHUSD",1747926154743,0.02,2661.9,2661.8,30.24876578]
["bitfinex","ETHUSD",1747926156943,0.02,2661.9,2661.8,41.50576578]
["bitfinex","ETHUSD",1747926157104,0.02,2661.9,2661.8,24.126]
["bitfinex","ETHUSD",1747926157518,0.02,2661.9,2661.8,27.88285626]
["bitfinex","ETHUSD",1747926157824,0.55,2661.8,2660.9,16.21]
["bitfinex","ETHUSD",1747926158030,0.55,2661.8,2661.1,27.381]
["bitfinex","ETHUSD",1747926158231,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747926158453,0.02,2661.9,2661.8,16.125]
["bitfinex","ETHUSD",1747926158867,0.02,2661.9,2661.8,24.125]
["bitfinex","ETHUSD",1747926159028,0.02,2661.9,2661.8,27.88185626]
["bitfinex","ETHUSD",1747926159537,0.02,2661.9,2661.8,39.13785626]
["bitfinex","ETHUSD",1747926159849,0.02,2661.9,2661.8,42.8878797]
["bitfinex","ETHUSD",1747926160963,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747926161126,0.02,2661.9,2661.8,16.126]
["bitfinex","ETHUSD",1747926161325,0.02,2661.9,2661.8,24.126]
["bitfinex","ETHUSD",1747926161726,0.02,2661.9,2661.8,27.88285626]
["bitfinex","ETHUSD",1747926162137,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747926162443,0.02,2661.9,2661.8,24.126]
["bitfinex","ETHUSD",1747926163065,0.02,2661.9,2661.8,27.88285626]
["bitfinex","ETHUSD",1747926163543,0.02,2661.9,2661.8,31.04685164]
["bitfinex","ETHUSD",1747926163737,0.02,2661.9,2660.9,19.96798588]
["bitfinex","ETHUSD",1747926163738,2.236,2661.9,2660.9,16.21]
["bitfinex","ETHUSD",1747926163981,3.75728673,2661.5,2661.1,16.126]
["bitfinex","ETHUSD",1747926164149,2.236,2661.9,2660.9,16.21]
["bitfinex","ETHUSD",1747926164150,3.75743675,2661.4,2660.9,16.21]
["bitfinex","ETHUSD",1747926164349,4.30735036,2661.5,2660.9,19.96805105]
["bitfinex","ETHUSD",1747926164597,0.55,2661.4,2660.9,16.21]
["bitfinex","ETHUSD",1747926164740,4.30753869,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1747926165141,0.55,2661.7,2661.0,10.83420125]
["bitfinex","ETHUSD",1747926165366,0.55,2661.7,2661.3,3.7574696]
["bitfinex","ETHUSD",1747926165641,0.55,2661.7,2661.4,24.126]
["bitfinex","ETHUSD",1747926166277,1.666,2661.8,2661.5,3.7572597]
["bitfinex","ETHUSD",1747926166586,0.02,2661.9,2661.4,27.88334536]
["bitfinex","ETHUSD",1747926166755,0.02,2661.9,2661.5,3.75727854]
["bitfinex","ETHUSD",1747926166962,0.55,2661.8,2661.4,27.88334371]
["bitfinex","ETHUSD",1747926167153,0.55,2661.3,2661.1,16.128]
["bitfinex","ETHUSD",1747926167478,4.30758213,2661.3,2661.1,16.128]
["bitfinex","ETHUSD",1747926167659,4.30770329,2661.2,2661.1,16.128]
["bitfinex","ETHUSD",1747926167857,0.55,2661.2,2661.1,16.128]
["bitfinex","ETHUSD",1747926168060,0.48767369,2661.8,2661.1,16.128]
["bitfinex","ETHUSD",1747926168061,0.55,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747926168678,0.55,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747926168885,0.55,2661.3,2661.1,16.129]
["bitfinex","ETHUSD",1747926169056,0.55,2661.6,2661.1,19.88677453]
["bitfinex","ETHUSD",1747926169255,0.55,2661.6,2661.4,3.75732534]
["bitfinex","ETHUSD",1747926169477,1.5966,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747926169790,0.02,2661.9,2661.6,3.75711892]
["bitfinex","ETHUSD",1747926170005,0.02,2661.9,2661.7,19.88591321]
["bitfinex","ETHUSD",1747926170166,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747926170354,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747926170897,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747926171257,0.02,2661.9,2661.7,3.75692107]
["bitfinex","ETHUSD",1747926171452,0.02,2661.9,2661.8,16.129]
["bitfinex","ETHUSD",1747926171652,0.02,2661.9,2661.7,3.75692912]
["bitfinex","ETHUSD",1747926171853,0.02,2661.9,2661.8,16.129]
["bitfinex","ETHUSD",1747926174763,0.02,2661.9,2661.8,27.88585626]
["bitfinex","ETHUSD",1747926176596,0.02,2661.9,2661.8,39.14285626]
["bitfinex","ETHUSD",1747926177097,4.32671512,2661.9,2661.8,16.128]
["bitfinex","ETHUSD",1747926177392,0.98784936,2661.9,2661.4,16.128]
["bitfinex","ETHUSD",1747926177577,0.57,2661.9,2661.5,19.88516394]
["bitfinex","ETHUSD",1747926177782,4.32674629,2661.9,2661.6,16.128]
["bitfinex","ETHUSD",1747926177978,0.57,2661.9,2661.7,16.128]
["bitfinex","ETHUSD",1747926178184,0.57,2661.9,2661.8,16.128]
["bitfinex","ETHUSD",1747926178556,0.02,2661.9,2661.8,19.88485626]
["bitfinex","ETHUSD",1747926178758,0.02,2661.9,2661.8,22.24904712]
["bitfinex","ETHUSD",1747926178997,0.02,2661.9,2661.8,19.88485626]
["bitfinex","ETHUSD",1747926179198,0.02,2661.9,2661.8,16.128]
["bitfinex","ETHUSD",1747926179571,0.02,2661.9,2661.8,27.88485626]
["bitfinex","ETHUSD",1747926180460,0.02,2661.9,2661.8,39.14285626]
["bitfinex","ETHUSD",1747926181793,0.02,2662.9,2662.6,3.75560711]
["bitfinex","ETHUSD",1747926182098,3.75558643,2662.7,2662.6,16.128]
["bitfinex","ETHUSD",1747926182399,3.75572748,2662.6,2662.5,32.34]
["bitfinex","ETHUSD",1747926182610,1.94075864,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747926182794,1.94075864,2662.7,2662.1,27.386]
["bitfinex","ETHUSD",1747926182795,4.30629178,2662.2,2661.9,0.37028278]
["bitfinex","ETHUSD",1747926182997,5.931774,2662.0,2661.9,16.128]
["bitfinex","ETHUSD",1747926184427,2.1752,2662.0,2661.9,16.128]
["bitfinex","ETHUSD",1747926185026,7.12892642,2662.0,2661.9,16.128]
["bitfinex","ETHUSD",1747926185185,7.12892642,2662.0,2661.6,32.325]
["bitfinex","ETHUSD",1747926185186,4.3069974,2661.7,2661.6,32.325]
["bitfinex","ETHUSD",1747926185525,4.3069974,2661.7,2661.6,16.212]
["bitfinex","ETHUSD",1747926185815,4.3069974,2661.7,2661.6,32.325]
["bitfinex","ETHUSD",1747926185816,0.55,2661.7,2661.6,32.325]
["bitfinex","ETHUSD",1747926185973,1.6252,2662.0,2661.6,32.325]
["bitfinex","ETHUSD",1747926186173,0.55,2661.9,2661.6,32.325]
["bitfinex","ETHUSD",1747926186715,0.55,2661.9,2661.6,36.08212933]
["bitfinex","ETHUSD",1747926186939,6.04,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1747926187069,7.5769,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747926187408,0.55,2662.5,2662.1,3.75642908]
["bitfinex","ETHUSD",1747926187618,0.55,2662.5,2662.2,16.113]
["bitfinex","ETHUSD",1747926187830,4.30612357,2662.4,2662.3,16.113]
["bitfinex","ETHUSD",1747926188127,0.55,2662.6,2662.3,16.113]
["bitfinex","ETHUSD",1747926188288,7.5769,2662.7,2662.3,19.86914575]
["bitfinex","ETHUSD",1747926188492,1.6003,2663.0,2662.4,3.75597978]
["bitfinex","ETHUSD",1747926188694,0.57,2662.9,2662.3,19.86907313]
["bitfinex","ETHUSD",1747926189029,4.30568567,2662.7,2662.4,16.113]
["bitfinex","ETHUSD",1747926189239,0.55,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747926189384,0.55,2662.5,2662.4,16.113]
["bitfinex","ETHUSD",1747926189584,0.55,2662.5,2661.9,8.0]
["bitfinex","ETHUSD",1747926189838,0.55,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747926189987,0.55,2662.4,2662.1,11.75632547]
["bitfinex","ETHUSD",1747926190633,0.55,2662.4,2662.1,11.75640068]
["bitfinex","ETHUSD",1747926190817,0.55,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747926191127,4.30579146,2662.6,2662.1,11.7564237]
["bitfinex","ETHUSD",1747926191288,4.30573085,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747926191487,3.75608861,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747926191696,0.55,2662.3,2662.2,16.112]
["bitfinex","ETHUSD",1747926191889,4.30621381,2662.3,2662.2,16.112]
["bitfinex","ETHUSD",1747926192132,0.55,2662.3,2662.2,16.112]
["bitfinex","ETHUSD",1747926192913,1.5525,2662.7,2662.3,3.75614621]
["bitfinex","ETHUSD",1747926193300,0.55,2662.6,2662.2,19.86823701]
["bitfinex","ETHUSD",1747926193519,0.55,2662.6,2662.3,3.75607473]
["bitfinex","ETHUSD",1747926193752,4.30573274,2662.6,2662.2,16.112]
["bitfinex","ETHUSD",1747926193902,3.7559394,2662.5,2662.2,16.112]
["bitfinex","ETHUSD",1747926194103,0.55,2662.3,2661.7,11.75699104]
["bitfinex","ETHUSD",1747926194366,1.5525,2662.7,2662.0,8.0]
["bitfinex","ETHUSD",1747926194495,0.02,2662.9,2662.0,8.0]
["bitfinex","ETHUSD",1747926194496,0.02,2662.9,2662.7,3.75554482]
["bitfinex","ETHUSD",1747926194695,6.04,2662.8,2662.7,16.111]
["bitfinex","ETHUSD",1747926194999,6.06,2662.9,2662.7,16.111]
["bitfinex","ETHUSD",1747926195622,4.30544539,2662.8,2662.7,16.111]
["bitfinex","ETHUSD",1747926195835,0.55,2662.6,2662.4,11.257]
["bitfinex","ETHUSD",1747926196038,0.55,2662.6,2662.5,16.11]
["bitfinex","ETHUSD",1747926196244,4.3253536,2662.9,2662.5,16.11]
["bitfinex","ETHUSD",1747926196448,0.57,2662.9,2662.5,19.86582641]
["bitfinex","ETHUSD",1747926196604,0.57,2662.9,2662.5,19.86575186]
["bitfinex","ETHUSD",1747926196807,4.32533059,2662.9,2662.5,16.11]
["bitfinex","ETHUSD",1747926197045,0.57,2662.9,2662.5,19.86586145]
["bitfinex","ETHUSD",1747926197247,0.57,2662.9,2662.6,3.75566398]
["bitfinex","ETHUSD",1747926197548,0.57,2662.9,2662.5,16.11]
["bitfinex","ETHUSD",1747926197749,4.32542472,2662.9,2662.5,16.11]
["bitfinex","ETHUSD",1747926197950,0.57,2662.9,2662.5,19.86580474]
["bitfinex","ETHUSD",1747926198446,0.57,2662.9,2662.6,3.75572394]
["bitfinex","ETHUSD",1747926198601,0.57,2662.9,2662.6,3.75561547]
["bitfinex","ETHUSD",1747926199003,0.02,2662.9,2662.7,3.75557356]
["bitfinex","ETHUSD",1747926199230,0.02,2662.9,2662.6,11.75566286]
["bitfinex","ETHUSD",1747926199441,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747926199919,4.30572748,2662.6,2662.5,16.11]
["bitfinex","ETHUSD",1747926200730,3.75652633,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1747926201042,4.30652633,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747926201445,0.55,2661.0,2660.5,3.75859748]
["bitfinex","ETHUSD",1747926201616,0.55,2661.0,2660.4,1.49415067]
["bitfinex","ETHUSD",1747926201942,8.0,2662.3,2661.0,3.75786746]
["bitfinex","ETHUSD",1747926202133,0.55,2661.8,2661.4,3.75730789]
["bitfinex","ETHUSD",1747926202330,0.55,2661.8,2661.5,16.11]
["bitfinex","ETHUSD",1747926202658,4.30644381,2662.1,2661.5,16.11]
["bitfinex","ETHUSD",1747926202832,0.55,2662.1,2661.6,3.75706888]
["bitfinex","ETHUSD",1747926203205,0.55,2662.1,2661.5,19.8672249]
["bitfinex","ETHUSD",1747926203405,4.30644466,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1747926203642,0.55,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1747926203813,4.3064546,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1747926204020,3.7565814,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747926204444,0.55,2662.1,2661.6,11.7571341]
["bitfinex","ETHUSD",1747926204619,0.55,2662.1,2661.6,14.79575428]
["bitfinex","ETHUSD",1747926205153,0.55,2662.1,2661.7,3.75699607]
["bitfinex","ETHUSD",1747926205356,1.6183,2662.3,2661.9,3.75671045]
["bitfinex","ETHUSD",1747926205659,0.55,2662.4,2662.0,16.111]
["bitfinex","ETHUSD",1747926205821,5.30130539,2662.7,2662.0,16.111]
["bitfinex","ETHUSD",1747926206012,3.7558953,2662.5,2662.0,19.86749148]
["bitfinex","ETHUSD",1747926206213,3.7558953,2662.5,2662.0,16.111]
["bitfinex","ETHUSD",1747926206674,3.75601236,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747926206841,3.75629179,2662.2,2662.1,16.111]
["bitfinex","ETHUSD",1747926207165,3.75629178,2662.2,2662.1,16.111]
["bitfinex","ETHUSD",1747926207480,4.30629178,2662.2,2662.1,16.111]
["bitfinex","ETHUSD",1747926208176,2.07773054,2662.7,2662.1,16.111]
["bitfinex","ETHUSD",1747926208342,0.55,2662.4,2662.1,16.111]
["bitfinex","ETHUSD",1747926208672,3.75616062,2662.3,2662.1,16.48454067]
["bitfinex","ETHUSD",1747926208848,3.75629178,2662.2,2662.1,16.48454067]
["bitfinex","ETHUSD",1747926209048,4.30629178,2662.2,2662.1,16.111]
["bitfinex","ETHUSD",1747926209263,5.90239178,2662.2,2662.1,16.111]
["bitfinex","ETHUSD",1747926209449,4.3069974,2661.7,2661.6,16.111]
["bitfinex","ETHUSD",1747926209664,0.55,2661.5,2661.4,16.111]
["bitfinex","ETHUSD",1747926209868,4.30727972,2661.5,2661.4,16.111]
["bitfinex","ETHUSD",1747926210039,0.55,2661.5,2661.4,16.111]
["bitfinex","ETHUSD",1747926210247,1.5961,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926210568,0.55,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747926211082,0.55,2662.0,2661.6,3.75707186]
["bitfinex","ETHUSD",1747926211381,4.30658941,2662.0,2661.5,14.16832209]
["bitfinex","ETHUSD",1747926211582,1.5506,2662.2,2661.6,3.75713856]
["bitfinex","ETHUSD",1747926211745,5.30692911,2662.2,2661.7,3.7568869]
["bitfinex","ETHUSD",1747926211946,5.30692911,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747926212163,5.30692911,2662.2,2661.9,16.112]
["bitfinex","ETHUSD",1747926212764,1.5506,2662.2,2661.9,16.112]
["bitfinex","ETHUSD",1747926213094,5.30696128,2662.2,2661.9,16.112]
["bitfinex","ETHUSD",1747926213383,5.30689385,2662.2,2661.9,16.112]
["bitfinex","ETHUSD",1747926213582,3.75643496,2662.1,2661.9,16.112]
["bitfinex","ETHUSD",1747926214144,11.3469616,2662.2,2661.9,16.112]
["bitfinex","ETHUSD",1747926214397,7.5906,2662.2,2661.9,16.112]
["bitfinex","ETHUSD",1747926214597,5.03988757,2662.2,2662.0,11.75645057]
["bitfinex","ETHUSD",1747926214794,0.44558098,2663.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1747926214795,4.90753647,2662.8,2662.2,3.75629178]
["bitfinex","ETHUSD",1747926214953,4.90753647,2662.8,2662.3,15.01405722]
["bitfinex","ETHUSD",1747926215147,0.55,2662.7,2662.4,17.9740349]
["bitfinex","ETHUSD",1747926215352,0.04694426,2662.7,2661.9,0.80548753]
["bitfinex","ETHUSD",1747926215551,4.30615069,2662.3,2662.2,16.097]
["bitfinex","ETHUSD",1747926215746,0.55,2662.3,2662.2,16.097]
["bitfinex","ETHUSD",1747926215953,0.55,2662.4,2662.2,16.097]
["bitfinex","ETHUSD",1747926216451,0.55,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1747926216688,8.66299107,2662.8,2662.3,11.75609372]
["bitfinex","ETHUSD",1747926216887,8.66299107,2662.8,2662.3,14.91704415]
["bitfinex","ETHUSD",1747926217091,4.90753647,2662.8,2662.4,3.75591431]
["bitfinex","ETHUSD",1747926217312,4.90753647,2662.8,2662.5,11.75582268]
["bitfinex","ETHUSD",1747926217508,4.90753647,2662.8,2662.4,9.5479]
["bitfinex","ETHUSD",1747926217805,4.90753647,2662.8,2662.4,13.30383453]
["bitfinex","ETHUSD",1747926218092,4.90753647,2662.8,2662.4,16.67341027]
["bitfinex","ETHUSD",1747926218253,4.90753647,2662.8,2662.5,3.75586319]
["bitfinex","ETHUSD",1747926219206,4.90753647,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1747926219408,4.90753647,2662.8,2662.7,24.096]
["bitfinex","ETHUSD",1747926219567,3.82228587,2662.9,2662.1,1.585]
["bitfinex","ETHUSD",1747926219767,3.75600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1747926219965,4.3061719,2662.3,2661.8,17.797]
["bitfinex","ETHUSD",1747926220278,4.3061719,2662.3,2661.9,27.353]
["bitfinex","ETHUSD",1747926220468,3.75632399,2662.2,2661.9,27.353]
["bitfinex","ETHUSD",1747926220667,0.55,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747926221079,4.30615748,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747926221486,0.55,2662.3,2662.0,11.75656689]
["bitfinex","ETHUSD",1747926221692,0.55,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747926221854,0.55,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747926222055,4.90753647,2662.5,2661.8,16.212]
["bitfinex","ETHUSD",1747926222282,0.55,2662.2,2661.9,35.352]
["bitfinex","ETHUSD",1747926222467,3.75610192,2662.4,2662.0,3.75650096]
["bitfinex","ETHUSD",1747926222468,0.55,2662.4,2662.0,3.75650096]
["bitfinex","ETHUSD",1747926222650,0.55,2662.3,2661.9,27.64687199]
["bitfinex","ETHUSD",1747926222855,3.75629957,2662.2,2662.0,27.352]
["bitfinex","ETHUSD",1747926223057,1.637,2662.6,2662.1,16.096]
["bitfinex","ETHUSD",1747926223398,4.30555936,2662.8,2662.3,3.75611371]
["bitfinex","ETHUSD",1747926223605,6.56183647,2662.9,2662.6,3.75564861]
["bitfinex","ETHUSD",1747926223771,4.92753647,2662.9,2662.7,16.096]
["bitfinex","ETHUSD",1747926224595,0.02,2662.9,2662.7,16.096]
["bitfinex","ETHUSD",1747926224759,0.02,2662.9,2662.7,19.8515361]
["bitfinex","ETHUSD",1747926224962,0.02,2662.9,2662.8,24.52774539]
["bitfinex","ETHUSD",1747926225257,0.02,2662.9,2662.8,40.73774539]
["bitfinex","ETHUSD",1747926226192,4.90753647,2663.7,2662.8,36.9823]
["bitfinex","ETHUSD",1747926226397,1.89215235,2663.9,2662.9,9.6419]
["bitfinex","ETHUSD",1747926226562,5.64617165,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747926226902,3.75410097,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1747926227071,4.30417652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747926227405,3.75515563,2663.1,2662.9,16.094]
["bitfinex","ETHUSD",1747926227769,0.55,2663.0,2662.2,16.094]
["bitfinex","ETHUSD",1747926227906,4.30560039,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747926228213,0.55,2662.7,2662.3,16.094]
["bitfinex","ETHUSD",1747926228413,3.75574054,2662.6,2662.3,16.094]
["bitfinex","ETHUSD",1747926228617,0.55,2662.7,2662.3,16.094]
["bitfinex","ETHUSD",1747926228917,0.55,2662.7,2662.1,16.094]
["bitfinex","ETHUSD",1747926228918,0.55,2662.4,2662.1,16.094]
["bitfinex","ETHUSD",1747926229282,0.55,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747926229477,0.55,2662.4,2662.1,16.094]
["bitfinex","ETHUSD",1747926229806,0.55,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747926230011,4.30587406,2662.5,2662.2,8.37136124]
["bitfinex","ETHUSD",1747926230316,0.55,2662.2,2661.8,12.08844652]
["bitfinex","ETHUSD",1747926230477,0.55,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747926230678,0.55,2662.7,2662.0,8.0]
["bitfinex","ETHUSD",1747926230877,15.01101057,2663.2,2661.5,1.5264]
["bitfinex","ETHUSD",1747926230878,0.55,2662.2,2661.5,1.5264]
["bitfinex","ETHUSD",1747926231129,4.30685626,2661.8,2661.7,16.094]
["bitfinex","ETHUSD",1747926231426,5.96565626,2661.8,2661.7,16.094]
["bitfinex","ETHUSD",1747926231624,1.6588,2662.1,2661.7,16.46059961]
["bitfinex","ETHUSD",1747926231914,1.6588,2662.4,2661.8,8.0]
["bitfinex","ETHUSD",1747926232122,1.6588,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747926232278,0.55,2662.3,2662.0,11.75652885]
["bitfinex","ETHUSD",1747926232477,1.6588,2662.4,2661.8,12.77161143]
["bitfinex","ETHUSD",1747926232679,1.6588,2662.4,2662.0,3.7565254]
["bitfinex","ETHUSD",1747926233110,0.55,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747926233303,4.90138601,2662.5,2661.8,8.0]
["bitfinex","ETHUSD",1747926233509,4.30611902,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747926233781,0.55,2662.2,2661.8,11.75684619]
["bitfinex","ETHUSD",1747926234019,0.55,2662.6,2661.8,8.0]
["bitfinex","ETHUSD",1747926234194,0.55,2662.2,2661.8,11.7567713]
["bitfinex","ETHUSD",1747926234393,4.30632518,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747926234596,2.2104,2662.1,2661.7,16.46059961]
["bitfinex","ETHUSD",1747926234904,2.2104,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747926235106,5.96687742,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747926235330,2.2104,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747926235536,5.96690622,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747926235846,0.55,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747926236600,3.75685626,2661.8,2661.7,16.095]
["bitfinex","ETHUSD",1747926236797,3.75709619,2661.7,2661.5,0.37091519]
["bitfinex","ETHUSD",1747926236994,3.7569974,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1747926237196,4.30689666,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747926237197,0.55,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747926237546,4.30685687,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747926237743,3.7570047,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1747926237968,3.75713856,2661.6,2661.4,16.095]
["bitfinex","ETHUSD",1747926238168,2.1195,2661.5,2661.4,16.097]
["bitfinex","ETHUSD",1747926238317,5.87677972,2661.5,2661.4,16.097]
["bitfinex","ETHUSD",1747926238753,1.5779,2661.8,2661.4,16.097]
["bitfinex","ETHUSD",1747926238970,1.5779,2661.8,2661.4,21.50218351]
["bitfinex","ETHUSD",1747926239471,0.55,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747926239964,1.6513,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1747926239965,0.55,2661.6,2661.5,24.097]
["bitfinex","ETHUSD",1747926240119,3.75676864,2661.9,2661.5,24.097]
["bitfinex","ETHUSD",1747926240314,4.30687342,2661.8,2661.5,24.097]
["bitfinex","ETHUSD",1747926240520,0.55,2661.8,2661.5,24.097]
["bitfinex","ETHUSD",1747926241060,10.16931879,2662.4,2661.6,8.0]
["bitfinex","ETHUSD",1747926241241,3.75616682,2662.3,2661.8,3.75678492]
["bitfinex","ETHUSD",1747926241569,10.16925728,2662.4,2661.8,8.0]
["bitfinex","ETHUSD",1747926241766,0.55,2662.3,2661.9,3.75669336]
["bitfinex","ETHUSD",1747926241946,4.30621738,2662.3,2662.0,16.097]
["bitfinex","ETHUSD",1747926242115,4.30621738,2662.3,2661.8,11.7568414]
["bitfinex","ETHUSD",1747926242455,4.30621738,2662.3,2661.5,16.212]
["bitfinex","ETHUSD",1747926242456,0.55,2661.8,2661.5,16.212]
["bitfinex","ETHUSD",1747926242660,0.55,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747926242896,0.55,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1747926243026,0.55,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747926243561,1.5294,2662.2,2661.7,3.7568754]
["bitfinex","ETHUSD",1747926243765,5.34976194,2662.5,2661.8,11.75674112]
["bitfinex","ETHUSD",1747926243961,8.66361026,2662.4,2661.9,3.7567054]
["bitfinex","ETHUSD",1747926244188,8.66361026,2662.4,2662.0,16.097]
["bitfinex","ETHUSD",1747926244189,3.75615922,2662.3,2662.0,16.097]
["bitfinex","ETHUSD",1747926244394,4.90753647,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747926244593,1.5938,2663.2,2662.5,3.75583188]
["bitfinex","ETHUSD",1747926244753,3.75561109,2662.7,2662.2,6.29292389]
["bitfinex","ETHUSD",1747926245091,4.30550707,2662.8,2662.3,27.83814162]
["bitfinex","ETHUSD",1747926245645,3.75566702,2662.7,2662.3,24.082]
["bitfinex","ETHUSD",1747926246079,3.75551482,2662.8,2662.3,27.83814937]
["bitfinex","ETHUSD",1747926246493,3.75551482,2662.8,2662.3,27.83806251]
["bitfinex","ETHUSD",1747926246695,3.75551482,2662.8,2662.3,31.58808595]
["bitfinex","ETHUSD",1747926246895,0.55,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747926247196,0.02,2662.9,2662.6,3.75571026]
["bitfinex","ETHUSD",1747926247413,0.02,2662.9,2662.5,3.75580035]
["bitfinex","ETHUSD",1747926247552,0.02,2662.9,2662.7,3.7555123]
["bitfinex","ETHUSD",1747926247918,0.02,2662.9,2662.8,16.081]
["bitfinex","ETHUSD",1747926248266,0.02,2662.9,2662.8,40.53602468]
["bitfinex","ETHUSD",1747926248453,0.02,2662.9,2662.8,40.66302468]
["bitfinex","ETHUSD",1747926248879,0.02,2662.9,2662.8,13.32402468]
["bitfinex","ETHUSD",1747926249081,0.02,2662.9,2662.8,40.66302468]
["bitfinex","ETHUSD",1747926249694,0.02,2662.9,2662.8,9.56857929]
["bitfinex","ETHUSD",1747926249882,0.02,2662.9,2662.8,39.22144539]
["bitfinex","ETHUSD",1747926250201,0.02,2662.9,2662.8,39.59428045]
["bitfinex","ETHUSD",1747926250799,0.02,2662.9,2662.8,24.45183506]
["bitfinex","ETHUSD",1747926250998,0.02,2662.9,2662.8,28.20728045]
["bitfinex","ETHUSD",1747926252095,0.02,2662.9,2662.8,24.45183506]
["bitfinex","ETHUSD",1747926252486,0.02,2662.9,2662.8,43.21330389]
["bitfinex","ETHUSD",1747926253171,0.02,2662.9,2662.8,43.21230389]
["bitfinex","ETHUSD",1747926253918,0.44558098,2664.8,2663.8,11.88103558]
["bitfinex","ETHUSD",1747926254071,5.83347061,2664.8,2663.8,51.667]
["bitfinex","ETHUSD",1747926254413,0.55,2664.7,2664.3,11.7532574]
["bitfinex","ETHUSD",1747926254589,2.08078098,2664.8,2664.4,16.078]
["bitfinex","ETHUSD",1747926254785,2.08078098,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747926255114,0.44558098,2664.8,2664.5,11.75299111]
["bitfinex","ETHUSD",1747926255285,0.44558098,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747926255484,0.02,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747926255789,3.77250437,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747926255999,3.75263311,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747926256312,0.02,2664.9,2664.5,11.75304645]
["bitfinex","ETHUSD",1747926256612,0.02,2664.9,2664.5,11.75298018]
["bitfinex","ETHUSD",1747926256796,3.77252567,2664.9,2664.4,31.08611846]
["bitfinex","ETHUSD",1747926257406,0.02,2664.9,2664.5,3.75302786]
["bitfinex","ETHUSD",1747926257799,0.02,2664.9,2664.5,3.75299464]
["bitfinex","ETHUSD",1747926258017,0.02,2664.9,2664.4,27.333]
["bitfinex","ETHUSD",1747926258180,0.02,2664.9,2664.6,3.75284129]
["bitfinex","ETHUSD",1747926258508,0.02,2664.9,2664.7,3.75276277]
["bitfinex","ETHUSD",1747926258900,0.02,2664.9,2664.6,3.75283953]
["bitfinex","ETHUSD",1747926259219,0.02,2664.9,2664.6,3.7528759]
["bitfinex","ETHUSD",1747926260029,0.02,2664.9,2664.5,11.75299007]
["bitfinex","ETHUSD",1747926260320,0.02,2664.9,2664.5,11.75296464]
["bitfinex","ETHUSD",1747926260513,0.02,2664.9,2664.6,27.321]
["bitfinex","ETHUSD",1747926260682,0.02,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747926260884,4.30276766,2664.7,2664.6,16.071]
["bitfinex","ETHUSD",1747926261086,0.02,2664.9,2664.3,0.38401374]
["bitfinex","ETHUSD",1747926261394,0.02,2664.9,2664.4,35.321]
["bitfinex","ETHUSD",1747926261577,0.02,2664.9,2664.5,16.071]
["bitfinex","ETHUSD",1747926261785,3.75269609,2664.8,2664.5,16.071]
["bitfinex","ETHUSD",1747926261977,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747926262175,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747926262420,0.02,2664.9,2664.8,27.95162683]
["bitfinex","ETHUSD",1747926263119,0.02,2664.9,2664.8,24.199]
["bitfinex","ETHUSD",1747926263321,0.02,2664.9,2664.8,51.517]
["bitfinex","ETHUSD",1747926264015,0.02,2664.9,2664.8,55.26962683]
["bitfinex","ETHUSD",1747926264215,0.02,2664.9,2664.8,51.517]
["bitfinex","ETHUSD",1747926264417,0.02,2664.9,2664.8,55.26962683]
["bitfinex","ETHUSD",1747926264576,0.02,2664.9,2664.8,51.517]
["bitfinex","ETHUSD",1747926265436,0.02,2664.9,2664.8,51.515]
["bitfinex","ETHUSD",1747926265581,0.02,2664.9,2664.8,43.515]
["bitfinex","ETHUSD",1747926265776,3.77248602,2664.9,2664.8,32.266]
["bitfinex","ETHUSD",1747926266018,0.02,2664.9,2664.8,43.514]
["bitfinex","ETHUSD",1747926266220,3.75319021,2664.4,2664.3,0.3784564]
["bitfinex","ETHUSD",1747926266403,3.75311664,2664.5,2664.3,16.067]
["bitfinex","ETHUSD",1747926266708,4.30319021,2664.4,2664.3,16.067]
["bitfinex","ETHUSD",1747926267245,3.75350821,2664.2,2663.9,16.197]
["bitfinex","ETHUSD",1747926267536,5.28216469,2664.3,2664.0,16.067]
["bitfinex","ETHUSD",1747926267734,3.75361285,2664.1,2664.0,16.067]
["bitfinex","ETHUSD",1747926268236,4.30361285,2664.1,2664.0,16.067]
["bitfinex","ETHUSD",1747926268736,0.55,2664.1,2664.0,16.067]
["bitfinex","ETHUSD",1747926269034,4.90753647,2664.4,2664.0,19.33101677]
["bitfinex","ETHUSD",1747926269192,8.66079875,2664.4,2664.0,16.067]
["bitfinex","ETHUSD",1747926269397,4.90753647,2664.4,2664.0,16.067]
["bitfinex","ETHUSD",1747926269638,3.75341757,2664.3,2664.0,16.067]
["bitfinex","ETHUSD",1747926270635,3.75355219,2664.2,2664.0,16.067]
["bitfinex","ETHUSD",1747926270814,3.75355551,2664.2,2664.0,16.067]
["bitfinex","ETHUSD",1747926271135,0.55,2664.3,2663.9,16.197]
["bitfinex","ETHUSD",1747926271341,0.55,2664.3,2663.9,19.95079406]
["bitfinex","ETHUSD",1747926271512,4.3033628,2664.3,2663.9,16.197]
["bitfinex","ETHUSD",1747926271716,3.75364216,2664.1,2664.0,27.316]
["bitfinex","ETHUSD",1747926271928,3.75364216,2664.1,2664.0,16.068]
["bitfinex","ETHUSD",1747926272129,1.47108993,2664.3,2664.0,16.068]
["bitfinex","ETHUSD",1747926272302,4.303384,2664.3,2664.0,16.068]
["bitfinex","ETHUSD",1747926272503,0.55,2664.3,2664.0,16.068]
["bitfinex","ETHUSD",1747926272699,4.90753647,2664.4,2664.0,19.82167406]
["bitfinex","ETHUSD",1747926272904,8.66074693,2664.4,2664.0,16.068]
["bitfinex","ETHUSD",1747926273140,4.30347196,2664.2,2664.1,11.248]
["bitfinex","ETHUSD",1747926273345,5.59991002,2664.2,2664.1,11.248]
["bitfinex","ETHUSD",1747926273521,4.30361285,2664.1,2664.0,16.068]
["bitfinex","ETHUSD",1747926273840,5.91801285,2664.1,2664.0,16.068]
["bitfinex","ETHUSD",1747926274612,4.30375375,2664.0,2663.9,16.197]
["bitfinex","ETHUSD",1747926275634,3.75389466,2663.9,2663.8,16.049]
["bitfinex","ETHUSD",1747926275818,7.19256079,2663.9,2663.8,16.049]
["bitfinex","ETHUSD",1747926276024,3.75474035,2663.3,2663.2,11.248]
["bitfinex","ETHUSD",1747926276224,3.75474035,2663.3,2663.2,27.297]
["bitfinex","ETHUSD",1747926277156,6.64259177,2663.9,2663.2,27.297]
["bitfinex","ETHUSD",1747926277445,3.75436918,2663.6,2663.2,27.297]
["bitfinex","ETHUSD",1747926277648,4.30406749,2663.8,2663.2,27.67859492]
["bitfinex","ETHUSD",1747926277855,5.30000177,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747926278006,3.75404528,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747926278212,3.75404528,2663.8,2663.4,11.75002344]
["bitfinex","ETHUSD",1747926278412,5.30007159,2663.9,2663.4,15.50455768]
["bitfinex","ETHUSD",1747926278623,3.7540711,2663.8,2663.4,11.75002344]
["bitfinex","ETHUSD",1747926278859,0.55,2664.2,2663.4,15.50460011]
["bitfinex","ETHUSD",1747926278860,1.5532,2664.2,2663.4,15.50460011]
["bitfinex","ETHUSD",1747926279026,5.30627081,2664.5,2663.4,3.75002344]
["bitfinex","ETHUSD",1747926279349,5.30627081,2664.5,2663.9,0.127]
["bitfinex","ETHUSD",1747926279350,0.55,2664.4,2663.9,0.127]
["bitfinex","ETHUSD",1747926279654,3.75354163,2664.2,2664.0,27.3]
["bitfinex","ETHUSD",1747926279948,3.75354163,2664.2,2664.1,16.051]
["bitfinex","ETHUSD",1747926280140,3.75339845,2664.3,2664.1,16.051]
["bitfinex","ETHUSD",1747926280513,4.30347196,2664.2,2664.1,16.051]
["bitfinex","ETHUSD",1747926281040,0.55,2664.2,2664.1,16.051]
["bitfinex","ETHUSD",1747926281224,4.30347196,2664.2,2664.1,16.051]
["bitfinex","ETHUSD",1747926281802,3.754245,2663.7,2663.3,0.127]
["bitfinex","ETHUSD",1747926281960,3.75426279,2663.7,2663.5,11.249]
["bitfinex","ETHUSD",1747926282275,0.55,2664.0,2663.2,0.38159492]
["bitfinex","ETHUSD",1747926282576,0.55,2663.9,2663.4,16.051]
["bitfinex","ETHUSD",1747926282938,3.75411313,2663.8,2663.4,16.051]
["bitfinex","ETHUSD",1747926283158,0.55,2663.9,2663.4,16.051]
["bitfinex","ETHUSD",1747926283343,3.75383927,2664.0,2663.5,3.75445286]
["bitfinex","ETHUSD",1747926283548,3.7538978,2663.9,2663.4,19.80557246]
["bitfinex","ETHUSD",1747926283763,3.75383018,2664.0,2663.5,5.73500977]
["bitfinex","ETHUSD",1747926283975,1.5734,2664.1,2663.5,1.98055725]
["bitfinex","ETHUSD",1747926284273,3.75414317,2663.8,2663.4,16.051]
["bitfinex","ETHUSD",1747926284485,1.5734,2664.1,2663.5,3.75443734]
["bitfinex","ETHUSD",1747926284639,1.5734,2664.1,2663.6,3.75429208]
["bitfinex","ETHUSD",1747926284839,1.5734,2664.1,2663.6,3.88129208]
["bitfinex","ETHUSD",1747926285069,3.75375505,2664.0,2663.6,0.127]
["bitfinex","ETHUSD",1747926285372,8.66102275,2664.2,2663.7,15.00410251]
["bitfinex","ETHUSD",1747926285759,0.55,2664.3,2663.9,3.75386497]
["bitfinex","ETHUSD",1747926285964,4.30334105,2664.3,2664.0,16.052]
["bitfinex","ETHUSD",1747926286161,3.75361285,2664.1,2664.0,16.052]
["bitfinex","ETHUSD",1747926286364,3.75347196,2664.2,2664.0,16.052]
["bitfinex","ETHUSD",1747926286564,4.18396005,2664.1,2664.0,16.052]
["bitfinex","ETHUSD",1747926286738,3.75354832,2664.2,2664.0,16.052]
["bitfinex","ETHUSD",1747926286939,4.3038422,2664.0,2663.5,3.75442107]
["bitfinex","ETHUSD",1747926287139,4.3038422,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747926287341,0.55,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747926287678,3.75364578,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747926287679,3.75362223,2664.1,2663.7,11.75411208]
["bitfinex","ETHUSD",1747926287879,4.90753647,2664.3,2663.9,3.7538023]
["bitfinex","ETHUSD",1747926288052,4.90753647,2664.3,2664.0,3.75375375]
["bitfinex","ETHUSD",1747926288377,4.90753647,2664.3,2664.1,16.052]
["bitfinex","ETHUSD",1747926289945,9.21097486,2664.3,2664.2,16.051]
["bitfinex","ETHUSD",1747926290142,10.50738626,2664.3,2664.2,16.051]
["bitfinex","ETHUSD",1747926290771,12.04768626,2664.3,2664.2,16.051]
["bitfinex","ETHUSD",1747926293349,4.30347196,2664.2,2663.2,0.38104702]
["bitfinex","ETHUSD",1747926293592,3.75418967,2663.7,2663.3,27.301]
["bitfinex","ETHUSD",1747926293772,3.75418967,2663.7,2663.4,11.25]
["bitfinex","ETHUSD",1747926293773,4.30428349,2663.7,2663.4,11.25]
["bitfinex","ETHUSD",1747926293990,0.55,2663.5,2663.2,0.37575625]
["bitfinex","ETHUSD",1747926294146,1.626,2663.6,2663.3,16.051]
["bitfinex","ETHUSD",1747926294346,0.55,2663.8,2663.4,3.75459843]
["bitfinex","ETHUSD",1747926294681,4.30409181,2663.8,2663.3,16.051]
["bitfinex","ETHUSD",1747926295002,3.75432489,2663.6,2663.3,16.051]
["bitfinex","ETHUSD",1747926295206,3.75453243,2663.5,2663.3,16.051]
["bitfinex","ETHUSD",1747926295354,0.55,2663.8,2663.3,16.051]
["bitfinex","ETHUSD",1747926295555,3.75457617,2663.5,2663.3,27.301]
["bitfinex","ETHUSD",1747926295873,3.75403558,2663.8,2663.3,27.301]
["bitfinex","ETHUSD",1747926296079,4.30426716,2663.7,2663.3,27.301]
["bitfinex","ETHUSD",1747926297099,3.75438384,2663.6,2663.3,27.301]
["bitfinex","ETHUSD",1747926297266,0.55,2663.8,2663.2,0.37789421]
["bitfinex","ETHUSD",1747926297466,3.75466132,2663.4,2663.3,16.052]
["bitfinex","ETHUSD",1747926297880,4.30466132,2663.4,2663.3,16.052]
["bitfinex","ETHUSD",1747926298277,5.91746132,2663.4,2663.3,16.052]
["bitfinex","ETHUSD",1747926299093,10.82499779,2663.4,2663.3,16.052]
["bitfinex","ETHUSD",1747926299599,3.75586854,2662.5,2662.4,16.053]
["bitfinex","ETHUSD",1747926300107,3.75575019,2662.6,2662.1,11.64254594]
["bitfinex","ETHUSD",1747926300108,5.80819178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926300318,0.55,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747926300462,6.40943647,2662.5,2662.1,3.77636603]
["bitfinex","ETHUSD",1747926300661,0.55,2662.8,2662.4,3.75587995]
["bitfinex","ETHUSD",1747926300891,8.66252423,2663.2,2662.5,16.053]
["bitfinex","ETHUSD",1747926300892,3.7550599,2663.1,2662.5,16.053]
["bitfinex","ETHUSD",1747926301091,3.7550599,2663.1,2662.6,3.75563195]
["bitfinex","ETHUSD",1747926301312,3.75517873,2663.0,2662.5,19.80880525]
["bitfinex","ETHUSD",1747926301508,0.55,2663.1,2662.5,16.053]
["bitfinex","ETHUSD",1747926301807,0.55,2662.9,2662.5,27.305]
["bitfinex","ETHUSD",1747926302215,3.75549468,2662.8,2662.5,27.305]
["bitfinex","ETHUSD",1747926302423,3.75549468,2662.8,2662.2,16.204]
["bitfinex","ETHUSD",1747926302424,3.75615069,2662.3,2662.2,16.204]
["bitfinex","ETHUSD",1747926302570,0.55,2662.4,2662.2,32.26]
["bitfinex","ETHUSD",1747926303082,0.55,2662.5,2662.2,32.26]
["bitfinex","ETHUSD",1747926303284,4.90753647,2662.7,2662.2,32.26]
["bitfinex","ETHUSD",1747926303479,4.90753647,2662.7,2662.2,35.90035691]
["bitfinex","ETHUSD",1747926303689,4.90753647,2662.7,2662.3,3.75605848]
["bitfinex","ETHUSD",1747926303905,4.90753647,2662.7,2662.2,39.65663257]
["bitfinex","ETHUSD",1747926304118,4.90753647,2662.7,2662.3,3.75611385]
["bitfinex","ETHUSD",1747926304269,4.90753647,2662.7,2662.4,11.252]
["bitfinex","ETHUSD",1747926304609,4.90753647,2662.7,2662.4,15.00799721]
["bitfinex","ETHUSD",1747926304922,4.90753647,2662.7,2662.5,3.75585298]
["bitfinex","ETHUSD",1747926305074,4.90753647,2662.7,2662.4,11.252]
["bitfinex","ETHUSD",1747926305269,4.90753647,2663.0,2662.4,14.7562317]
["bitfinex","ETHUSD",1747926305475,4.90753647,2663.0,2662.4,18.51222076]
["bitfinex","ETHUSD",1747926305676,4.90753647,2663.6,2663.0,8.0]
["bitfinex","ETHUSD",1747926305907,3.75467062,2663.4,2663.1,27.285]
["bitfinex","ETHUSD",1747926306109,3.75467433,2663.4,2662.5,8.0]
["bitfinex","ETHUSD",1747926306310,3.75446014,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747926306483,8.66192381,2663.6,2663.1,3.75495139]
["bitfinex","ETHUSD",1747926306805,3.75447189,2663.5,2663.2,16.031]
["bitfinex","ETHUSD",1747926307198,4.90753647,2663.6,2663.2,16.031]
["bitfinex","ETHUSD",1747926307596,4.90753647,2663.6,2663.3,3.75462227]
["bitfinex","ETHUSD",1747926307805,4.90753647,2663.6,2663.4,3.75459027]
["bitfinex","ETHUSD",1747926308034,4.90753647,2663.6,2663.2,16.031]
["bitfinex","ETHUSD",1747926308209,8.66130297,2664.0,2663.3,2.7285]
["bitfinex","ETHUSD",1747926308513,3.7541001,2663.8,2663.3,3.75473647]
["bitfinex","ETHUSD",1747926308698,4.30395118,2663.9,2663.4,3.75459066]
["bitfinex","ETHUSD",1747926309019,3.7539021,2663.9,2663.3,3.75474035]
["bitfinex","ETHUSD",1747926309227,4.90753647,2664.0,2663.2,32.236]
["bitfinex","ETHUSD",1747926309381,4.90753647,2664.0,2663.2,35.98602344]
["bitfinex","ETHUSD",1747926309579,4.90753647,2664.0,2663.5,3.75439107]
["bitfinex","ETHUSD",1747926309580,8.66129741,2664.0,2663.5,3.75439107]
["bitfinex","ETHUSD",1747926309881,8.66129741,2664.0,2663.4,3.75459938]
["bitfinex","ETHUSD",1747926309882,4.90753647,2664.0,2663.4,3.75459938]
["bitfinex","ETHUSD",1747926310090,4.90753647,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1747926310289,8.66133712,2664.0,2663.6,11.253]
["bitfinex","ETHUSD",1747926310491,8.66133712,2664.0,2663.7,16.03]
["bitfinex","ETHUSD",1747926311123,4.90753647,2664.0,2663.8,3.75390606]
["bitfinex","ETHUSD",1747926311270,1.5846,2664.4,2663.8,8.0]
["bitfinex","ETHUSD",1747926311477,6.49213647,2664.6,2663.8,8.0]
["bitfinex","ETHUSD",1747926311780,3.75339394,2664.3,2663.9,27.283]
["bitfinex","ETHUSD",1747926312407,3.75322124,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747926312582,3.75342147,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1747926312780,10.79506906,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1747926312994,3.7530742,2664.5,2664.0,11.75369097]
["bitfinex","ETHUSD",1747926313202,3.75345131,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1747926313616,3.75325049,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747926313817,3.75316206,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1747926314041,3.75316206,2664.5,2663.9,31.03687892]
["bitfinex","ETHUSD",1747926314042,1.08377621,2664.5,2663.9,16.03]
["bitfinex","ETHUSD",1747926314185,5.29568655,2664.1,2663.9,16.03]
["bitfinex","ETHUSD",1747926314385,3.75368655,2664.1,2663.9,16.03]
["bitfinex","ETHUSD",1747926314581,3.75362225,2664.1,2663.9,16.03]
["bitfinex","ETHUSD",1747926314820,3.75375375,2664.0,2663.9,16.03]
["bitfinex","ETHUSD",1747926315632,1.542,2664.4,2663.9,16.03]
["bitfinex","ETHUSD",1747926315805,1.6138,2664.7,2664.0,11.75368918]
["bitfinex","ETHUSD",1747926316002,3.75328052,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747926316203,1.6138,2664.7,2664.0,11.75370272]
["bitfinex","ETHUSD",1747926316426,3.75307334,2664.5,2664.0,11.75370272]
["bitfinex","ETHUSD",1747926316787,3.75353419,2664.2,2664.0,8.0]
["bitfinex","ETHUSD",1747926316984,3.75431746,2663.6,2663.5,0.38223946]
["bitfinex","ETHUSD",1747926317214,5.31185841,2663.5,2663.4,16.027]
["bitfinex","ETHUSD",1747926317527,1.5574,2663.5,2662.9,27.278]
["bitfinex","ETHUSD",1747926317728,3.75469447,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747926318231,3.75450014,2663.5,2663.0,11.75509075]
["bitfinex","ETHUSD",1747926318405,3.75470883,2663.4,2662.9,27.278]
["bitfinex","ETHUSD",1747926318591,3.75454372,2663.5,2663.0,3.75511951]
["bitfinex","ETHUSD",1747926318996,3.75444507,2663.6,2663.0,3.75502854]
["bitfinex","ETHUSD",1747926319210,5.40425803,2663.8,2662.9,27.278]
["bitfinex","ETHUSD",1747926319427,3.75456476,2663.5,2663.0,3.75516334]
["bitfinex","ETHUSD",1747926319645,3.75432449,2663.6,2662.9,30.38135725]
["bitfinex","ETHUSD",1747926319646,0.55,2663.7,2662.9,19.13035725]
["bitfinex","ETHUSD",1747926319848,3.75510835,2663.1,2662.4,19.95797467]
["bitfinex","ETHUSD",1747926320047,4.30451442,2663.5,2662.8,3.75537484]
["bitfinex","ETHUSD",1747926320355,3.75474466,2663.3,2662.8,3.75537056]
["bitfinex","ETHUSD",1747926320535,4.30466886,2663.4,2662.5,27.279]
["bitfinex","ETHUSD",1747926320854,0.55,2663.0,2662.6,16.028]
["bitfinex","ETHUSD",1747926321154,3.75533001,2662.9,2662.6,16.028]
["bitfinex","ETHUSD",1747926321450,3.75549586,2662.8,2662.6,16.028]
["bitfinex","ETHUSD",1747926321619,3.75552258,2662.8,2662.6,16.028]
["bitfinex","ETHUSD",1747926322021,1.5819,2663.3,2662.8,3.75534568]
["bitfinex","ETHUSD",1747926322221,1.5819,2663.3,2662.6,19.251]
["bitfinex","ETHUSD",1747926322414,3.75489004,2663.2,2662.7,15.00652797]
["bitfinex","ETHUSD",1747926322810,3.75481038,2663.3,2662.8,3.75538922]
["bitfinex","ETHUSD",1747926323138,4.3046089,2663.4,2662.7,11.251]
["bitfinex","ETHUSD",1747926323333,0.55,2663.5,2662.8,3.0502]
["bitfinex","ETHUSD",1747926323539,1.5611,2663.6,2662.9,16.029]
["bitfinex","ETHUSD",1747926323736,3.7545438,2663.5,2663.0,19.78409424]
["bitfinex","ETHUSD",1747926324058,3.75445841,2663.5,2663.0,19.78409032]
["bitfinex","ETHUSD",1747926324227,1.5611,2663.6,2663.0,19.78407771]
["bitfinex","ETHUSD",1747926324429,3.75465978,2663.4,2663.0,19.13260777]
["bitfinex","ETHUSD",1747926324751,3.75482055,2663.3,2663.0,16.029]
["bitfinex","ETHUSD",1747926324929,1.5611,2663.6,2663.0,16.029]
["bitfinex","ETHUSD",1747926325255,1.5337,2663.9,2663.3,3.75462056]
["bitfinex","ETHUSD",1747926325451,0.55,2663.7,2663.1,3.75500627]
["bitfinex","ETHUSD",1747926325653,3.75452267,2663.5,2663.1,11.253]
["bitfinex","ETHUSD",1747926326014,3.75438042,2663.6,2663.1,15.00796522]
["bitfinex","ETHUSD",1747926326215,0.55,2663.8,2663.1,14.35669652]
["bitfinex","ETHUSD",1747926326452,3.75450715,2663.5,2663.1,14.35669652]
["bitfinex","ETHUSD",1747926326613,3.75434974,2663.6,2663.2,11.253]
["bitfinex","ETHUSD",1747926326948,3.75445652,2663.6,2663.2,11.253]
["bitfinex","ETHUSD",1747926327312,3.75435757,2663.6,2663.2,11.253]
["bitfinex","ETHUSD",1747926327565,0.55,2663.8,2663.2,3.75002344]
["bitfinex","ETHUSD",1747926327750,4.30404095,2663.8,2663.3,16.03]
["bitfinex","ETHUSD",1747926327917,0.55,2663.8,2663.3,19.78463447]
["bitfinex","ETHUSD",1747926328117,0.55,2663.8,2663.3,16.03]
["bitfinex","ETHUSD",1747926328312,4.30410977,2663.8,2663.3,19.7847402]
["bitfinex","ETHUSD",1747926328512,5.28766592,2663.9,2663.4,3.75455247]
["bitfinex","ETHUSD",1747926328746,5.28766592,2663.9,2663.4,3.10375525]
["bitfinex","ETHUSD",1747926328747,4.90753647,2663.9,2663.4,3.10375525]
["bitfinex","ETHUSD",1747926329157,4.90753647,2663.9,2663.5,3.75443069]
["bitfinex","ETHUSD",1747926329454,4.90753647,2663.9,2663.7,3.75410247]
["bitfinex","ETHUSD",1747926329641,8.66143113,2663.9,2663.8,27.283]
["bitfinex","ETHUSD",1747926329812,4.90753647,2663.9,2663.8,27.283]
["bitfinex","ETHUSD",1747926330015,4.90753647,2664.3,2664.1,3.75354102]
["bitfinex","ETHUSD",1747926330239,4.90753647,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747926330446,4.90753647,2664.7,2664.1,3.75359718]
["bitfinex","ETHUSD",1747926330447,3.75297295,2664.6,2664.1,3.75359718]
["bitfinex","ETHUSD",1747926330624,3.75297549,2664.6,2664.1,3.75349659]
["bitfinex","ETHUSD",1747926331217,4.90753647,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747926331422,4.90753647,2664.7,2664.2,3.75334913]
["bitfinex","ETHUSD",1747926331746,0.02,2664.9,2664.5,3.75293195]
["bitfinex","ETHUSD",1747926331949,0.02,2664.9,2664.5,15.00393195]
["bitfinex","ETHUSD",1747926332127,0.02,2664.9,2664.5,11.251]
["bitfinex","ETHUSD",1747926332324,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747926332555,0.02,2664.9,2664.8,20.53116433]
["bitfinex","ETHUSD",1747926332736,0.02,2664.9,2664.8,16.7785375]
["bitfinex","ETHUSD",1747926332941,0.02,2664.9,2664.5,11.75303442]
["bitfinex","ETHUSD",1747926333137,0.02,2664.9,2664.6,16.028]
["bitfinex","ETHUSD",1747926333323,0.02,2664.9,2664.6,19.78078617]
["bitfinex","ETHUSD",1747926333540,0.02,2664.9,2664.6,16.028]
["bitfinex","ETHUSD",1747926334454,0.02,2664.9,2664.7,3.75268156]
["bitfinex","ETHUSD",1747926334769,0.02,2664.9,2664.7,6.85643681]
["bitfinex","ETHUSD",1747926334942,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747926335143,0.02,2664.9,2664.7,3.10375525]
["bitfinex","ETHUSD",1747926335345,1.87215235,2665.7,2664.7,3.10375525]
["bitfinex","ETHUSD",1747926335562,1.87215235,2665.7,2665.4,3.75166616]
["bitfinex","ETHUSD",1747926335751,1.87215235,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747926336064,1.87215235,2665.7,2665.6,14.4798006]
["bitfinex","ETHUSD",1747926336873,1.87215235,2665.7,2665.6,10.7283]
["bitfinex","ETHUSD",1747926337068,1.87215235,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747926337837,10.24691085,2666.3,2665.7,3.7512985]
["bitfinex","ETHUSD",1747926338175,4.90753647,2666.3,2665.6,3.75147558]
["bitfinex","ETHUSD",1747926338374,8.65812448,2666.3,2665.7,3.75127114]
["bitfinex","ETHUSD",1747926338537,4.90753647,2666.3,2665.8,3.75121914]
["bitfinex","ETHUSD",1747926338734,8.65807377,2666.3,2665.8,3.75121914]
["bitfinex","ETHUSD",1747926339274,8.6581505,2666.3,2665.7,3.75129932]
["bitfinex","ETHUSD",1747926339577,8.6581505,2666.3,2665.7,3.75002344]
["bitfinex","ETHUSD",1747926340264,8.6581505,2666.3,2665.7,7.50130116]
["bitfinex","ETHUSD",1747926340874,0.55,2666.2,2665.8,15.987]
["bitfinex","ETHUSD",1747926341059,0.55,2666.2,2665.8,19.73821914]
["bitfinex","ETHUSD",1747926341469,4.30069889,2666.2,2665.8,15.987]
["bitfinex","ETHUSD",1747926341867,0.55,2665.8,2665.6,16.36591681]
["bitfinex","ETHUSD",1747926342071,1.6762,2665.9,2665.6,16.36591681]
["bitfinex","ETHUSD",1747926342072,4.30135986,2665.7,2665.6,16.36591681]
["bitfinex","ETHUSD",1747926342393,0.02,2665.9,2665.6,20.11740745]
["bitfinex","ETHUSD",1747926342690,0.02,2665.9,2665.6,0.37891681]
["bitfinex","ETHUSD",1747926342846,3.77107917,2665.9,2665.7,15.987]
["bitfinex","ETHUSD",1747926343049,0.57,2665.9,2664.2,3.75343506]
["bitfinex","ETHUSD",1747926343358,3.75166809,2665.5,2664.5,3.75294766]
["bitfinex","ETHUSD",1747926343585,4.30198399,2665.3,2664.7,3.75276766]
["bitfinex","ETHUSD",1747926343781,4.30198399,2665.3,2664.7,3.75264529]
["bitfinex","ETHUSD",1747926344097,0.55,2665.0,2664.2,0.37930711]
["bitfinex","ETHUSD",1747926344251,0.55,2665.0,2664.6,11.75277437]
["bitfinex","ETHUSD",1747926344587,0.55,2665.0,2664.6,3.75282764]
["bitfinex","ETHUSD",1747926344975,0.55,2665.0,2664.4,3.75318019]
["bitfinex","ETHUSD",1747926344976,3.75256177,2664.9,2664.4,3.75318933]
["bitfinex","ETHUSD",1747926345197,4.30272647,2664.8,2664.2,0.36907683]
["bitfinex","ETHUSD",1747926345394,0.55,2664.6,2664.2,3.75342828]
["bitfinex","ETHUSD",1747926345697,3.75313411,2664.5,2664.2,15.986]
["bitfinex","ETHUSD",1747926345995,3.75304935,2664.5,2664.2,15.986]
["bitfinex","ETHUSD",1747926346290,0.55,2664.6,2664.2,15.986]
["bitfinex","ETHUSD",1747926346450,3.75328325,2664.4,2664.2,15.986]
["bitfinex","ETHUSD",1747926346647,3.75333108,2664.3,2664.2,15.986]
["bitfinex","ETHUSD",1747926346852,3.75304935,2664.5,2664.2,15.986]
["bitfinex","ETHUSD",1747926347075,3.7534126,2664.3,2664.2,15.987]
["bitfinex","ETHUSD",1747926347292,3.75330378,2664.4,2664.2,15.987]
["bitfinex","ETHUSD",1747926347593,3.753232,2664.4,2664.2,15.987]
["bitfinex","ETHUSD",1747926347794,3.75333108,2664.3,2664.2,15.987]
["bitfinex","ETHUSD",1747926347967,3.75333108,2664.3,2663.7,3.75415264]
["bitfinex","ETHUSD",1747926348292,0.60912203,2664.5,2663.8,27.54538036]
["bitfinex","ETHUSD",1747926348452,1.5755,2664.7,2663.9,0.31336859]
["bitfinex","ETHUSD",1747926348652,0.55,2664.9,2664.4,3.75306587]
["bitfinex","ETHUSD",1747926348877,4.30255688,2664.9,2664.5,15.987]
["bitfinex","ETHUSD",1747926349062,1.6337,2665.1,2664.6,15.987]
["bitfinex","ETHUSD",1747926349266,1.6337,2665.1,2664.7,15.988]
["bitfinex","ETHUSD",1747926349497,1.6337,2665.1,2664.8,15.988]
["bitfinex","ETHUSD",1747926349666,5.38592209,2665.1,2664.9,15.988]
["bitfinex","ETHUSD",1747926349869,3.75252096,2664.9,2664.5,11.246]
["bitfinex","ETHUSD",1747926350065,3.75328377,2664.4,2664.0,11.246]
["bitfinex","ETHUSD",1747926350286,3.75316146,2664.5,2664.1,16.30134507]
["bitfinex","ETHUSD",1747926350459,3.75321237,2664.4,2664.1,16.30134507]
["bitfinex","ETHUSD",1747926350655,0.55,2664.6,2664.1,0.31334507]
["bitfinex","ETHUSD",1747926350855,4.90753647,2664.5,2664.2,15.988]
["bitfinex","ETHUSD",1747926351051,4.90753647,2664.5,2664.1,0.31334507]
["bitfinex","ETHUSD",1747926351052,3.75347196,2664.2,2664.1,0.31334507]
["bitfinex","ETHUSD",1747926351316,10.77460843,2664.2,2664.1,0.31334507]
["bitfinex","ETHUSD",1747926352014,5.86707196,2664.2,2664.1,0.31334507]
["bitfinex","ETHUSD",1747926353059,4.30375375,2664.0,2663.9,15.988]
["bitfinex","ETHUSD",1747926354169,0.55,2664.0,2663.9,16.30136859]
["bitfinex","ETHUSD",1747926354586,1.5636,2664.2,2663.9,15.99]
["bitfinex","ETHUSD",1747926354774,5.31707834,2664.2,2663.9,15.99]
["bitfinex","ETHUSD",1747926354969,1.5636,2664.2,2663.9,15.99]
["bitfinex","ETHUSD",1747926355370,5.31714561,2664.2,2663.9,15.99]
["bitfinex","ETHUSD",1747926355609,5.31716473,2664.2,2663.9,15.99]
["bitfinex","ETHUSD",1747926356108,1.5636,2664.2,2663.9,15.99]
["bitfinex","ETHUSD",1747926356702,3.7536825,2664.1,2663.8,0.37737335]
["bitfinex","ETHUSD",1747926356922,4.3033596,2664.3,2664.0,15.991]
["bitfinex","ETHUSD",1747926357123,3.75347322,2664.2,2664.0,15.991]
["bitfinex","ETHUSD",1747926357291,0.55,2664.3,2664.0,15.991]
["bitfinex","ETHUSD",1747926357823,0.55,2664.4,2664.1,15.991]
["bitfinex","ETHUSD",1747926358002,3.75354111,2664.2,2664.1,15.991]
["bitfinex","ETHUSD",1747926358504,3.75319021,2664.4,2664.1,15.991]
["bitfinex","ETHUSD",1747926358832,3.75347196,2664.2,2664.1,15.991]
["bitfinex","ETHUSD",1747926359194,3.75325672,2664.4,2664.1,15.991]
["bitfinex","ETHUSD",1747926359527,0.55,2664.5,2664.1,15.991]
["bitfinex","ETHUSD",1747926359705,3.75319021,2664.4,2664.1,15.991]
["bitfinex","ETHUSD",1747926360031,3.75344295,2664.3,2664.1,15.991]
["bitfinex","ETHUSD",1747926360344,3.75389466,2663.9,2663.8,0.3698481]
["bitfinex","ETHUSD",1747926360657,5.33352069,2664.0,2663.8,15.992]
["bitfinex","ETHUSD",1747926360837,3.75368738,2664.1,2663.8,15.992]
["bitfinex","ETHUSD",1747926361038,2.5600443,2664.3,2663.8,16.37561146]
["bitfinex","ETHUSD",1747926361196,3.75358607,2664.2,2663.8,0.37778036]
["bitfinex","ETHUSD",1747926361392,3.75347196,2664.2,2663.6,11.248]
["bitfinex","ETHUSD",1747926361709,3.75361285,2664.1,2663.7,32.19]
["bitfinex","ETHUSD",1747926362251,0.55,2664.2,2663.7,32.19]
["bitfinex","ETHUSD",1747926362396,3.75394972,2663.9,2663.7,32.19]
["bitfinex","ETHUSD",1747926362589,3.75382168,2664.0,2663.7,32.19]
["bitfinex","ETHUSD",1747926362791,1.5836,2664.6,2663.8,15.992]
["bitfinex","ETHUSD",1747926363012,5.28714606,2664.9,2664.4,3.75313087]
["bitfinex","ETHUSD",1747926363227,3.75311553,2664.5,2664.0,11.75368297]
["bitfinex","ETHUSD",1747926363425,1.5346,2664.9,2663.9,3.75388336]
["bitfinex","ETHUSD",1747926363426,3.75325214,2664.4,2664.1,15.992]
["bitfinex","ETHUSD",1747926363743,0.55,2664.8,2664.1,15.992]
["bitfinex","ETHUSD",1747926363947,4.30347196,2664.2,2664.1,15.992]
["bitfinex","ETHUSD",1747926364105,9.21100843,2664.2,2664.1,15.992]
["bitfinex","ETHUSD",1747926364301,4.90753647,2664.2,2664.1,15.992]
["bitfinex","ETHUSD",1747926364728,5.45753647,2664.2,2664.1,15.992]
["bitfinex","ETHUSD",1747926365041,9.21100843,2664.2,2664.1,15.992]
["bitfinex","ETHUSD",1747926366708,6.03626248,2664.2,2664.1,15.992]
["bitfinex","ETHUSD",1747926366908,9.78973444,2664.2,2664.1,15.992]
["bitfinex","ETHUSD",1747926369289,9.78973444,2664.2,2663.1,15.98]
["bitfinex","ETHUSD",1747926369290,3.75488134,2663.2,2663.1,15.98]
["bitfinex","ETHUSD",1747926369513,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926369514,6.28786947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926369797,6.28786947,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926369798,5.91336854,2662.5,2662.4,15.96]
["bitfinex","ETHUSD",1747926369933,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926370674,3.7565038,2662.1,2662.0,15.962]
["bitfinex","ETHUSD",1747926370875,4.3065038,2662.1,2662.0,15.962]
["bitfinex","ETHUSD",1747926371076,5.11278336,2662.1,2662.0,15.962]
["bitfinex","ETHUSD",1747926371467,4.30709664,2661.7,2661.6,15.962]
["bitfinex","ETHUSD",1747926371639,0.55,2661.7,2661.6,15.962]
["bitfinex","ETHUSD",1747926372580,4.3069974,2661.7,2661.6,15.962]
["bitfinex","ETHUSD",1747926372898,4.30770329,2661.2,2661.1,0.60691259]
["bitfinex","ETHUSD",1747926373182,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926373388,13.9652885,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926373569,4.30869197,2660.5,2660.4,3.526097]
["bitfinex","ETHUSD",1747926373772,5.91929197,2660.5,2660.4,3.526097]
["bitfinex","ETHUSD",1747926374089,26.18606619,2660.5,2660.4,1.859497]
["bitfinex","ETHUSD",1747926374269,14.88707674,2660.5,2660.4,1.859497]
["bitfinex","ETHUSD",1747926374585,26.13907674,2660.5,2660.4,1.859497]
["bitfinex","ETHUSD",1747926375084,14.88707674,2660.5,2660.4,1.859497]
["bitfinex","ETHUSD",1747926376162,26.13907674,2660.5,2660.4,1.859497]
["bitfinex","ETHUSD",1747926376357,14.88707674,2660.5,2660.4,1.859497]
["bitfinex","ETHUSD",1747926376663,14.88707674,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747926376664,0.55,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747926376848,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926378548,13.97501165,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926378786,13.92801585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926378970,25.18501585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926379288,17.67803929,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926379475,8.55,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926379693,0.55,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926380264,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926380507,0.55,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926380803,7.51597142,2661.0,2660.1,0.02]
["bitfinex","ETHUSD",1747926380966,4.50973857,2660.9,2660.2,15.977]
["bitfinex","ETHUSD",1747926381167,3.75824779,2660.9,2660.3,3.75896108]
["bitfinex","ETHUSD",1747926381469,4.90753647,2661.3,2660.2,17.6275]
["bitfinex","ETHUSD",1747926381669,3.75770329,2661.2,2660.4,3.75873402]
["bitfinex","ETHUSD",1747926381869,3.75774529,2661.2,2660.6,3.75847565]
["bitfinex","ETHUSD",1747926382082,4.90753647,2661.3,2660.7,15.977]
["bitfinex","ETHUSD",1747926382282,8.66518105,2661.3,2660.7,19.73734952]
["bitfinex","ETHUSD",1747926382602,1.5544,2661.4,2660.7,19.73734952]
["bitfinex","ETHUSD",1747926382603,3.75775267,2661.2,2660.7,15.979]
["bitfinex","ETHUSD",1747926383120,3.75775267,2661.2,2660.7,19.73739525]
["bitfinex","ETHUSD",1747926383289,1.5544,2661.4,2660.9,3.758048]
["bitfinex","ETHUSD",1747926383490,1.5544,2661.4,2660.2,1.6505]
["bitfinex","ETHUSD",1747926383491,0.55,2660.8,2660.2,1.6505]
["bitfinex","ETHUSD",1747926383816,0.55,2660.6,2660.2,15.979]
["bitfinex","ETHUSD",1747926384599,3.75870572,2660.5,2660.2,15.979]
["bitfinex","ETHUSD",1747926384908,4.30858344,2660.6,2660.2,15.979]
["bitfinex","ETHUSD",1747926385092,3.75883558,2660.4,2660.2,15.979]
["bitfinex","ETHUSD",1747926385292,3.75883558,2660.4,2659.7,3.75979383]
["bitfinex","ETHUSD",1747926385293,0.8067419,2660.4,2659.6,15.98]
["bitfinex","ETHUSD",1747926385491,4.30911585,2660.2,2659.6,15.98]
["bitfinex","ETHUSD",1747926386006,4.30911585,2660.2,2659.6,19.73986251]
["bitfinex","ETHUSD",1747926386383,4.30911585,2660.2,2659.7,3.75982133]
["bitfinex","ETHUSD",1747926386786,4.30911585,2660.2,2659.6,15.98]
["bitfinex","ETHUSD",1747926387006,4.30911585,2660.2,2659.7,15.98]
["bitfinex","ETHUSD",1747926387978,4.30911585,2660.2,2659.6,3.75985446]
["bitfinex","ETHUSD",1747926388181,4.30911585,2660.2,2659.7,19.74174969]
["bitfinex","ETHUSD",1747926388421,0.55,2660.2,2659.9,3.75953675]
["bitfinex","ETHUSD",1747926388725,1.645,2660.7,2660.0,3.75936642]
["bitfinex","ETHUSD",1747926389023,1.645,2660.7,2660.2,15.982]
["bitfinex","ETHUSD",1747926389326,3.75883203,2660.5,2660.2,15.982]
["bitfinex","ETHUSD",1747926389536,3.75890614,2660.4,2660.2,15.982]
["bitfinex","ETHUSD",1747926389687,3.75911585,2660.2,2659.7,3.75976015]
["bitfinex","ETHUSD",1747926389887,3.75911585,2660.2,2659.8,15.982]
["bitfinex","ETHUSD",1747926390225,4.30911585,2660.2,2659.8,15.982]
["bitfinex","ETHUSD",1747926390844,4.30911585,2660.2,2659.9,15.982]
["bitfinex","ETHUSD",1747926391034,0.55,2660.1,2659.9,15.982]
["bitfinex","ETHUSD",1747926391213,4.30866983,2660.6,2660.0,5.35757128]
["bitfinex","ETHUSD",1747926391531,0.55,2660.0,2659.1,0.02]
["bitfinex","ETHUSD",1747926391827,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926392034,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926392194,5.27985967,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926392388,0.55,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926392902,4.31026755,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747926393117,0.55,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747926393835,4.31029172,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747926393987,0.55,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747926394188,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926394507,13.92894263,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926394729,13.88192948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926396019,12.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926396318,3.76038807,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747926396518,0.55,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747926396822,4.31045565,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747926397369,5.31768589,2660.4,2659.1,1.6176]
["bitfinex","ETHUSD",1747926397659,3.75915975,2660.2,2659.7,3.75981299]
["bitfinex","ETHUSD",1747926397828,0.31277039,2660.3,2659.7,3.75981299]
["bitfinex","ETHUSD",1747926397829,4.07205191,2660.1,2659.8,15.958]
["bitfinex","ETHUSD",1747926398031,4.07220432,2660.0,2659.8,15.958]
["bitfinex","ETHUSD",1747926398392,0.31277039,2659.9,2659.8,15.958]
["bitfinex","ETHUSD",1747926398537,4.07237335,2659.9,2659.8,15.958]
["bitfinex","ETHUSD",1747926399056,0.31277039,2659.9,2659.8,15.958]
["bitfinex","ETHUSD",1747926399219,0.31277039,2659.9,2659.5,19.98609651]
["bitfinex","ETHUSD",1747926399417,4.07240175,2659.9,2659.6,27.226]
["bitfinex","ETHUSD",1747926399621,4.07238664,2659.9,2659.7,15.958]
["bitfinex","ETHUSD",1747926399922,3.75947124,2660.0,2659.7,15.958]
["bitfinex","ETHUSD",1747926400123,0.34888569,2660.3,2659.7,15.958]
["bitfinex","ETHUSD",1747926400124,3.75954347,2659.9,2659.7,15.958]
["bitfinex","ETHUSD",1747926400621,0.55,2660.3,2659.7,15.958]
["bitfinex","ETHUSD",1747926400823,4.30907989,2660.3,2659.8,1.97179463]
["bitfinex","ETHUSD",1747926401131,0.59699136,2660.3,2659.5,18.60981624]
["bitfinex","ETHUSD",1747926401320,3.75982253,2659.7,2659.6,15.958]
["bitfinex","ETHUSD",1747926402138,4.3099639,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747926402591,0.55,2659.7,2659.5,16.226]
["bitfinex","ETHUSD",1747926402895,4.3099639,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747926403740,0.55,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747926403936,4.3099639,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747926404435,5.11694457,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747926404842,4.3099639,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747926408094,3.75990195,2659.7,2659.5,16.226]
["bitfinex","ETHUSD",1747926408315,4.3099639,2659.6,2659.5,16.226]
["bitfinex","ETHUSD",1747926408465,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926408659,3.76052948,2659.2,2659.1,15.979]
["bitfinex","ETHUSD",1747926408993,3.76004591,2659.6,2659.1,19.73964959]
["bitfinex","ETHUSD",1747926409157,0.55,2659.6,2659.1,15.979]
["bitfinex","ETHUSD",1747926409355,0.21000377,2659.8,2659.1,19.73965664]
["bitfinex","ETHUSD",1747926409585,3.76006478,2659.6,2659.1,19.73962868]
["bitfinex","ETHUSD",1747926409779,3.76028493,2659.4,2659.1,15.979]
["bitfinex","ETHUSD",1747926409997,3.76048873,2659.3,2659.1,15.979]
["bitfinex","ETHUSD",1747926410370,0.55,2659.8,2659.1,15.979]
["bitfinex","ETHUSD",1747926410597,3.76034252,2659.4,2659.1,15.979]
["bitfinex","ETHUSD",1747926410913,4.31029457,2659.4,2659.1,15.979]
["bitfinex","ETHUSD",1747926411095,3.76045591,2659.3,2659.1,15.979]
["bitfinex","ETHUSD",1747926411461,4.31032866,2659.4,2659.1,15.979]
["bitfinex","ETHUSD",1747926411794,3.76039537,2659.3,2659.1,15.979]
["bitfinex","ETHUSD",1747926412390,4.31031693,2659.4,2659.1,15.979]
["bitfinex","ETHUSD",1747926412908,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926413202,12.35754008,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926413360,12.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926413569,12.66924762,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926413775,12.87950271,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926413976,15.91437706,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926414711,17.54027706,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926416099,17.33002197,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926416299,12.66924762,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926416493,0.35871814,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926416696,4.66924762,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926416888,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926418519,5.88302948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926418716,6.84737124,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926420221,14.89438805,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926420545,14.84737124,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926420698,30.80937124,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747926421110,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747926421315,13.32898237,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747926421554,13.28195106,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747926422035,15.07263597,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747926422550,26.7029774,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747926422959,15.4319774,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747926423259,4.33177051,2658.2,2658.1,15.982]
["bitfinex","ETHUSD",1747926423560,1.6478,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747926423767,3.76190922,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747926423931,3.76161122,2658.5,2658.1,1.6182]
["bitfinex","ETHUSD",1747926424282,0.21018359,2658.9,2658.2,0.1117]
["bitfinex","ETHUSD",1747926424579,3.76146829,2658.6,2658.3,15.964]
["bitfinex","ETHUSD",1747926424806,0.55,2658.5,2658.3,15.964]
["bitfinex","ETHUSD",1747926425125,4.31162003,2658.5,2658.3,15.964]
["bitfinex","ETHUSD",1747926425370,0.86277039,2658.5,2658.3,15.964]
["bitfinex","ETHUSD",1747926425663,4.62429614,2658.5,2658.3,15.964]
["bitfinex","ETHUSD",1747926425830,0.31277039,2658.4,2658.3,15.964]
["bitfinex","ETHUSD",1747926426022,0.31277039,2658.4,2658.3,21.33537265]
["bitfinex","ETHUSD",1747926426429,0.31277039,2658.4,2658.3,21.70249788]
["bitfinex","ETHUSD",1747926427871,0.31277039,2658.4,2658.2,0.1117]
["bitfinex","ETHUSD",1747926427872,3.76180265,2658.3,2658.2,0.1117]
["bitfinex","ETHUSD",1747926428041,1.5759,2659.2,2658.2,19.80755623]
["bitfinex","ETHUSD",1747926428231,3.76100732,2658.9,2658.2,16.0457]
["bitfinex","ETHUSD",1747926428428,3.76169942,2658.4,2658.2,16.0457]
["bitfinex","ETHUSD",1747926428628,4.31180265,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747926428828,4.31180265,2658.3,2658.2,15.934]
["bitfinex","ETHUSD",1747926429461,1.5759,2659.0,2658.2,15.934]
["bitfinex","ETHUSD",1747926429770,0.31277039,2659.1,2658.7,3.76114096]
["bitfinex","ETHUSD",1747926429972,0.31277039,2659.1,2658.9,0.1117]
["bitfinex","ETHUSD",1747926430341,0.31277039,2659.1,2658.9,3.87264973]
["bitfinex","ETHUSD",1747926430542,0.31277039,2659.1,2658.9,0.1117]
["bitfinex","ETHUSD",1747926430872,0.31277039,2659.1,2659.0,27.207]
["bitfinex","ETHUSD",1747926431168,0.31277039,2659.1,2659.0,33.69968233]
["bitfinex","ETHUSD",1747926431966,0.31277039,2659.1,2659.0,15.934]
["bitfinex","ETHUSD",1747926432174,3.76032401,2659.4,2659.0,15.934]
["bitfinex","ETHUSD",1747926432392,3.75983779,2659.7,2659.0,15.934]
["bitfinex","ETHUSD",1747926432605,3.76046351,2659.3,2659.0,15.934]
["bitfinex","ETHUSD",1747926432750,0.55,2659.5,2659.0,15.934]
["bitfinex","ETHUSD",1747926433088,1.87215235,2660.2,2659.4,3.76021763]
["bitfinex","ETHUSD",1747926433393,3.75944925,2660.0,2659.5,15.933]
["bitfinex","ETHUSD",1747926433606,0.55,2659.9,2659.5,15.933]
["bitfinex","ETHUSD",1747926433776,0.31277039,2660.0,2659.5,15.933]
["bitfinex","ETHUSD",1747926434090,4.07221291,2660.0,2659.5,15.933]
["bitfinex","ETHUSD",1747926434278,3.75957433,2659.9,2659.5,15.933]
["bitfinex","ETHUSD",1747926434479,0.31277039,2659.8,2659.5,16.74325701]
["bitfinex","ETHUSD",1747926434679,0.31277039,2659.8,2659.7,11.75982253]
["bitfinex","ETHUSD",1747926435379,0.02,2660.9,2659.8,8.0]
["bitfinex","ETHUSD",1747926435692,0.02,2660.9,2660.5,3.75858874]
["bitfinex","ETHUSD",1747926435891,0.02,2660.9,2660.6,30.96349035]
["bitfinex","ETHUSD",1747926436077,0.02,2660.9,2660.6,30.96344485]
["bitfinex","ETHUSD",1747926436277,0.02,2660.9,2660.6,27.205]
["bitfinex","ETHUSD",1747926436587,0.02,2660.9,2660.7,3.75833422]
["bitfinex","ETHUSD",1747926436794,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747926436993,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747926437207,1.87215235,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1747926437349,1.87215235,2661.5,2661.4,15.93]
["bitfinex","ETHUSD",1747926437554,1.87215235,2661.5,2661.4,19.6874209]
["bitfinex","ETHUSD",1747926438190,1.87215235,2661.5,2660.7,5.35377945]
["bitfinex","ETHUSD",1747926438191,1.87215235,2661.5,2660.7,1.5954]
["bitfinex","ETHUSD",1747926438353,1.87215235,2661.5,2661.1,3.75782608]
["bitfinex","ETHUSD",1747926438554,1.87215235,2661.5,2661.2,27.2]
["bitfinex","ETHUSD",1747926439010,0.02,2661.9,2661.2,27.2]
["bitfinex","ETHUSD",1747926439011,0.02,2661.9,2661.2,30.95768247]
["bitfinex","ETHUSD",1747926439210,0.02,2661.9,2661.2,27.2]
["bitfinex","ETHUSD",1747926439369,0.02,2661.9,2661.5,3.75718295]
["bitfinex","ETHUSD",1747926439566,0.02,2661.9,2661.2,27.2]
["bitfinex","ETHUSD",1747926440005,0.02,2661.9,2661.2,29.92]
["bitfinex","ETHUSD",1747926440207,0.02,2661.9,2661.4,3.75734659]
["bitfinex","ETHUSD",1747926440383,0.02,2661.9,2661.5,27.191]
["bitfinex","ETHUSD",1747926441169,3.75736821,2661.5,2660.9,3.75803611]
["bitfinex","ETHUSD",1747926441372,1.6495,2661.8,2661.0,15.925]
["bitfinex","ETHUSD",1747926441697,3.75717277,2661.6,2661.0,15.925]
["bitfinex","ETHUSD",1747926441895,3.7575308,2661.4,2661.0,15.925]
["bitfinex","ETHUSD",1747926442084,0.02,2661.9,2661.3,3.75750197]
["bitfinex","ETHUSD",1747926442296,3.77672128,2661.9,2661.3,4.1349872]
["bitfinex","ETHUSD",1747926442470,0.02,2661.9,2661.3,0.37753198]
["bitfinex","ETHUSD",1747926442670,3.75708645,2661.7,2661.4,15.921]
["bitfinex","ETHUSD",1747926442973,3.75685647,2661.8,2661.4,15.921]
["bitfinex","ETHUSD",1747926443167,0.02,2661.9,2661.4,15.921]
["bitfinex","ETHUSD",1747926443168,0.37768565,2661.7,2661.4,15.921]
["bitfinex","ETHUSD",1747926443373,3.75695047,2661.8,2661.4,15.921]
["bitfinex","ETHUSD",1747926443645,3.75701655,2661.7,2661.4,15.921]
["bitfinex","ETHUSD",1747926443932,0.57,2661.9,2661.4,15.921]
["bitfinex","ETHUSD",1747926444230,3.75690854,2661.8,2661.4,15.921]
["bitfinex","ETHUSD",1747926444389,3.75704164,2661.7,2661.4,15.921]
["bitfinex","ETHUSD",1747926444705,0.75337606,2661.7,2661.4,15.921]
["bitfinex","ETHUSD",1747926444935,3.75686059,2661.8,2661.4,15.921]
["bitfinex","ETHUSD",1747926445085,0.02,2661.9,2661.4,15.921]
["bitfinex","ETHUSD",1747926445291,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747926445586,0.02,2661.9,2661.8,19.97485626]
["bitfinex","ETHUSD",1747926446161,0.02,2662.9,2661.9,11.75671512]
["bitfinex","ETHUSD",1747926446432,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747926446639,0.02,2662.9,2662.8,47.15644539]
["bitfinex","ETHUSD",1747926446838,0.02,2662.9,2662.8,55.15644539]
["bitfinex","ETHUSD",1747926447189,0.02,2662.9,2662.8,24.218]
["bitfinex","ETHUSD",1747926447405,0.02,2662.9,2662.8,32.138]
["bitfinex","ETHUSD",1747926447790,0.02,2662.9,2662.8,35.89344539]
["bitfinex","ETHUSD",1747926447990,0.02,2662.9,2662.8,32.138]
["bitfinex","ETHUSD",1747926448331,0.02,2662.9,2662.8,43.89344539]
["bitfinex","ETHUSD",1747926448693,0.02,2662.9,2662.8,45.10313794]
["bitfinex","ETHUSD",1747926449400,0.02,2662.9,2662.8,45.48792802]
["bitfinex","ETHUSD",1747926450832,0.02,2662.9,2662.8,29.56792802]
["bitfinex","ETHUSD",1747926451036,0.02,2662.9,2662.8,56.74192802]
["bitfinex","ETHUSD",1747926451236,0.02,2662.9,2662.8,56.30862356]
["bitfinex","ETHUSD",1747926452136,0.02,2662.9,2662.8,45.04962356]
["bitfinex","ETHUSD",1747926452295,0.02,2662.9,2662.8,56.30662356]
["bitfinex","ETHUSD",1747926454760,0.02,2662.9,2662.8,29.13862356]
["bitfinex","ETHUSD",1747926454928,0.02,2662.9,2662.8,56.30262356]
["bitfinex","ETHUSD",1747926455136,0.02,2662.9,2662.8,43.76679008]
["bitfinex","ETHUSD",1747926455345,3.77530436,2662.9,2662.8,16.218]
["bitfinex","ETHUSD",1747926455661,0.77303549,2662.9,2662.8,40.49908202]
["bitfinex","ETHUSD",1747926455860,0.02,2662.9,2662.8,40.49908202]
["bitfinex","ETHUSD",1747926456931,0.02,2662.9,2662.8,40.127]
["bitfinex","ETHUSD",1747926457656,5.83940436,2662.9,2662.8,16.218]
["bitfinex","ETHUSD",1747926457958,5.83940436,2662.9,2662.8,24.218]
["bitfinex","ETHUSD",1747926458161,5.83940436,2662.9,2662.8,16.218]
["bitfinex","ETHUSD",1747926458459,3.75624545,2662.3,2661.9,16.207]
["bitfinex","ETHUSD",1747926458643,3.75624545,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747926459235,3.7557027,2662.7,2662.2,11.7562319]
["bitfinex","ETHUSD",1747926459438,3.75559418,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747926459676,3.75559418,2662.7,2662.2,11.75622391]
["bitfinex","ETHUSD",1747926459874,2.49356913,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747926460075,3.75544539,2662.8,2662.2,11.75624281]
["bitfinex","ETHUSD",1747926460275,3.75544539,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747926460476,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747926460662,0.02,2662.9,2662.6,15.882]
["bitfinex","ETHUSD",1747926460868,3.775367,2662.9,2662.6,15.882]
["bitfinex","ETHUSD",1747926461057,3.75552776,2662.8,2662.6,15.882]
["bitfinex","ETHUSD",1747926461240,3.77537278,2662.9,2662.6,15.882]
["bitfinex","ETHUSD",1747926461446,0.02,2662.9,2662.6,15.882]
["bitfinex","ETHUSD",1747926461673,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747926462074,3.77537007,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747926462656,0.02,2662.9,2662.8,15.882]
["bitfinex","ETHUSD",1747926462863,0.02,2662.9,2662.0,3.75647838]
["bitfinex","ETHUSD",1747926463059,3.75621777,2662.3,2662.1,15.882]
["bitfinex","ETHUSD",1747926463260,3.75596827,2662.5,2662.1,15.882]
["bitfinex","ETHUSD",1747926463477,3.75581931,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747926463776,5.39229807,2662.9,2662.2,11.75617699]
["bitfinex","ETHUSD",1747926463944,5.39229807,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747926463945,3.75559064,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747926464145,3.75572748,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747926464485,3.75614755,2662.4,2662.3,23.882]
["bitfinex","ETHUSD",1747926465183,1.02998345,2662.8,2662.3,23.882]
["bitfinex","ETHUSD",1747926465387,3.75551802,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747926465681,3.75551802,2662.8,2662.6,15.882]
["bitfinex","ETHUSD",1747926465884,3.75551802,2662.8,2661.2,3.75756558]
["bitfinex","ETHUSD",1747926465885,5.39223932,2662.9,2662.7,15.882]
["bitfinex","ETHUSD",1747926466073,5.39221361,2662.9,2662.4,3.75593515]
["bitfinex","ETHUSD",1747926466282,0.02,2662.9,2662.5,3.75581483]
["bitfinex","ETHUSD",1747926466466,3.77531681,2662.9,2662.4,3.75591686]
["bitfinex","ETHUSD",1747926466798,3.75544539,2662.8,2662.2,3.75619079]
["bitfinex","ETHUSD",1747926466959,5.01910853,2662.9,2662.4,3.75597115]
["bitfinex","ETHUSD",1747926466960,5.01911883,2662.9,2662.4,3.75597115]
["bitfinex","ETHUSD",1747926467290,3.75588346,2662.5,2662.4,11.255]
["bitfinex","ETHUSD",1747926467505,3.75569455,2662.7,2662.4,0.38455332]
["bitfinex","ETHUSD",1747926467655,3.75557993,2662.8,2662.4,0.38455332]
["bitfinex","ETHUSD",1747926467993,3.75549339,2662.8,2662.2,15.01121579]
["bitfinex","ETHUSD",1747926468190,3.75576598,2662.6,2662.2,11.255]
["bitfinex","ETHUSD",1747926468570,3.75591301,2662.5,2662.2,11.255]
["bitfinex","ETHUSD",1747926468791,3.7557345,2662.6,2662.2,11.255]
["bitfinex","ETHUSD",1747926468967,3.75549749,2662.8,2662.2,15.01128682]
["bitfinex","ETHUSD",1747926468968,3.75564693,2662.7,2662.2,15.01128682]
["bitfinex","ETHUSD",1747926469393,3.75564693,2662.7,2662.2,11.621055]
["bitfinex","ETHUSD",1747926469394,0.87749361,2662.7,2662.2,11.621055]
["bitfinex","ETHUSD",1747926469555,3.75609984,2662.4,2662.2,11.621055]
["bitfinex","ETHUSD",1747926469757,3.75594338,2662.5,2662.2,11.621055]
["bitfinex","ETHUSD",1747926470196,3.75580553,2662.6,2662.2,11.621055]
["bitfinex","ETHUSD",1747926470416,0.87749361,2662.7,2662.2,15.3773432]
["bitfinex","ETHUSD",1747926470557,0.02,2662.9,2662.2,11.621055]
["bitfinex","ETHUSD",1747926470858,3.75579303,2662.6,2662.2,11.621055]
["bitfinex","ETHUSD",1747926471059,3.75600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1747926471257,3.75587479,2662.5,2662.2,8.366055]
["bitfinex","ETHUSD",1747926471476,0.57,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747926471674,4.73382709,2662.8,2662.3,3.75611131]
["bitfinex","ETHUSD",1747926471851,3.75555615,2662.8,2662.3,19.63811131]
["bitfinex","ETHUSD",1747926472065,3.75560283,2662.7,2662.3,19.63811131]
["bitfinex","ETHUSD",1747926472385,3.75574151,2662.6,2662.3,15.882]
["bitfinex","ETHUSD",1747926472592,3.75595876,2662.5,2662.3,15.882]
["bitfinex","ETHUSD",1747926472792,3.75574151,2662.6,2662.3,15.882]
["bitfinex","ETHUSD",1747926472989,0.02,2662.9,2662.3,15.882]
["bitfinex","ETHUSD",1747926473195,3.75593318,2662.5,2662.3,15.882]
["bitfinex","ETHUSD",1747926473351,3.75558643,2662.7,2662.3,15.882]
["bitfinex","ETHUSD",1747926473694,3.75554179,2662.8,2662.4,15.882]
["bitfinex","ETHUSD",1747926474070,0.02,2662.9,2662.4,15.882]
["bitfinex","ETHUSD",1747926474395,0.02,2662.9,2662.5,3.75580548]
["bitfinex","ETHUSD",1747926474891,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747926475896,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747926476251,0.35787654,2663.5,2663.2,3.75482076]
["bitfinex","ETHUSD",1747926476456,0.35787654,2663.5,2663.3,15.882]
["bitfinex","ETHUSD",1747926477396,0.35787654,2663.5,2663.0,27.463]
["bitfinex","ETHUSD",1747926477397,3.75468839,2663.4,2663.0,27.463]
["bitfinex","ETHUSD",1747926477597,0.35787654,2663.5,2663.2,11.75485858]
["bitfinex","ETHUSD",1747926477904,3.75432133,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747926478076,3.75407877,2663.8,2663.3,3.75465387]
["bitfinex","ETHUSD",1747926478398,1.5944,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747926478574,5.3484202,2663.9,2663.4,11.75458603]
["bitfinex","ETHUSD",1747926478775,5.34834137,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747926479498,1.5944,2663.9,2663.4,11.75459084]
["bitfinex","ETHUSD",1747926479670,0.02,2663.9,2663.6,3.75431359]
["bitfinex","ETHUSD",1747926479881,0.02,2663.9,2663.7,19.63412815]
["bitfinex","ETHUSD",1747926480186,0.02,2663.9,2663.8,15.88]
["bitfinex","ETHUSD",1747926480402,0.02,2663.9,2663.8,19.63403558]
["bitfinex","ETHUSD",1747926481800,0.02,2663.9,2663.8,15.88]
["bitfinex","ETHUSD",1747926482169,0.02,2663.9,2663.8,23.88]
["bitfinex","ETHUSD",1747926482906,0.02,2663.9,2663.8,38.88703558]
["bitfinex","ETHUSD",1747926483058,0.02,2663.9,2663.8,35.133]
["bitfinex","ETHUSD",1747926484279,0.02,2663.9,2663.8,35.51114888]
["bitfinex","ETHUSD",1747926485571,0.02,2663.9,2663.8,24.25814888]
["bitfinex","ETHUSD",1747926485763,0.02,2663.9,2663.8,35.51014888]
["bitfinex","ETHUSD",1747926487106,0.02,2663.9,2663.8,39.26418446]
["bitfinex","ETHUSD",1747926487323,5.77966231,2664.9,2664.3,3.75330096]
["bitfinex","ETHUSD",1747926487470,3.75262683,2664.8,2664.4,15.846]
["bitfinex","ETHUSD",1747926487671,3.7527864,2664.7,2664.4,15.846]
["bitfinex","ETHUSD",1747926487895,5.43045912,2664.9,2664.4,19.59907478]
["bitfinex","ETHUSD",1747926488063,0.54304591,2664.8,2664.5,3.75302979]
["bitfinex","ETHUSD",1747926488270,0.02,2664.9,2664.5,3.75302979]
["bitfinex","ETHUSD",1747926488638,0.02,2664.9,2664.6,3.75287716]
["bitfinex","ETHUSD",1747926488816,0.02,2664.9,2664.5,15.00395265]
["bitfinex","ETHUSD",1747926489122,0.02,2664.9,2664.7,3.75267227]
["bitfinex","ETHUSD",1747926489422,0.02,2664.9,2664.7,3.75268268]
["bitfinex","ETHUSD",1747926489628,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747926490189,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747926490519,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747926490926,0.02,2664.9,2664.8,23.844]
["bitfinex","ETHUSD",1747926491507,0.02,2664.9,2664.5,4.41917291]
["bitfinex","ETHUSD",1747926491508,3.7529085,2664.6,2664.5,15.844]
["bitfinex","ETHUSD",1747926492266,1.96014128,2664.9,2664.5,15.844]
["bitfinex","ETHUSD",1747926492474,3.7529085,2664.6,2664.5,15.844]
["bitfinex","ETHUSD",1747926493412,3.75279513,2664.7,2664.5,15.844]
["bitfinex","ETHUSD",1747926493705,1.5829,2664.9,2664.5,15.844]
["bitfinex","ETHUSD",1747926493865,1.5829,2664.9,2664.0,27.95575089]
["bitfinex","ETHUSD",1747926493866,3.75308542,2664.5,2664.0,27.95575089]
["bitfinex","ETHUSD",1747926494070,5.33539649,2664.9,2664.2,8.0]
["bitfinex","ETHUSD",1747926494306,0.53353965,2664.8,2664.2,8.0]
["bitfinex","ETHUSD",1747926494606,3.7529085,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1747926494813,3.75306474,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1747926494995,3.75272497,2664.8,2664.2,8.0]
["bitfinex","ETHUSD",1747926495203,5.3354104,2664.9,2664.4,11.75316064]
["bitfinex","ETHUSD",1747926495506,3.77249232,2664.9,2664.4,11.75311126]
["bitfinex","ETHUSD",1747926496210,3.75272903,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747926496599,4.50523137,2664.8,2664.5,15.842]
["bitfinex","ETHUSD",1747926496798,0.7525219,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747926497009,4.50521724,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747926497505,4.50521981,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747926497674,3.75276766,2664.7,2664.2,11.75341077]
["bitfinex","ETHUSD",1747926497873,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747926498176,20.36592055,2665.9,2664.6,8.0]
["bitfinex","ETHUSD",1747926498177,1.521,2665.9,2664.6,8.0]
["bitfinex","ETHUSD",1747926498376,1.521,2665.9,2664.7,8.0]
["bitfinex","ETHUSD",1747926498587,1.521,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1747926498822,3.75149495,2665.7,2665.2,3.75201689]
["bitfinex","ETHUSD",1747926498973,4.27850821,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747926499173,3.75164134,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1747926499417,0.52719506,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747926499578,3.75150235,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1747926499988,3.75121914,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747926500205,3.75138531,2665.7,2665.4,8.0]
["bitfinex","ETHUSD",1747926500408,3.7515006,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1747926500577,3.7515006,2665.6,2665.4,1.99889317]
["bitfinex","ETHUSD",1747926500898,1.521,2665.9,2665.3,15.842]
["bitfinex","ETHUSD",1747926501209,0.02,2665.9,2665.3,15.842]
["bitfinex","ETHUSD",1747926501383,0.02,2665.9,2665.5,3.75157374]
["bitfinex","ETHUSD",1747926501588,0.02,2665.9,2665.4,3.75178209]
["bitfinex","ETHUSD",1747926501788,3.77111733,2665.9,2665.4,3.75178209]
["bitfinex","ETHUSD",1747926502095,3.75135692,2665.8,2665.3,19.59388583]
["bitfinex","ETHUSD",1747926502301,0.77219718,2665.9,2665.4,3.75178209]
["bitfinex","ETHUSD",1747926502617,0.77219718,2665.9,2665.5,3.75153828]
["bitfinex","ETHUSD",1747926502618,0.02,2665.9,2665.5,3.75153828]
["bitfinex","ETHUSD",1747926503480,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747926503678,1.5451,2666.6,2666.0,3.75093773]
["bitfinex","ETHUSD",1747926503877,1.89215235,2666.9,2666.1,16.195]
["bitfinex","ETHUSD",1747926504103,1.89215235,2666.9,2666.1,19.94577599]
["bitfinex","ETHUSD",1747926504298,1.89215235,2666.9,2666.4,3.75031136]
["bitfinex","ETHUSD",1747926504299,3.76975605,2666.9,2666.4,3.75031136]
["bitfinex","ETHUSD",1747926504582,0.02,2666.9,2666.5,27.085]
["bitfinex","ETHUSD",1747926504818,3.75004932,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747926504992,3.7500636,2666.7,2666.3,27.081]
["bitfinex","ETHUSD",1747926505583,3.75009646,2666.6,2666.3,27.081]
["bitfinex","ETHUSD",1747926506012,3.75003013,2666.7,2666.3,27.081]
["bitfinex","ETHUSD",1747926506918,4.29789338,2666.9,2666.4,3.75030011]
["bitfinex","ETHUSD",1747926507215,0.54817143,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747926507516,4.29794602,2666.9,2666.4,11.75028653]
["bitfinex","ETHUSD",1747926507750,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747926507960,1.5476,2667.7,2666.8,23.835]
["bitfinex","ETHUSD",1747926508111,5.29616459,2667.7,2667.2,3.74917568]
["bitfinex","ETHUSD",1747926508310,3.74876105,2667.6,2667.3,15.833]
["bitfinex","ETHUSD",1747926508632,3.43895235,2668.1,2667.4,11.74882988]
["bitfinex","ETHUSD",1747926508841,3.76833969,2667.9,2667.4,8.37317905]
["bitfinex","ETHUSD",1747926509010,0.75165534,2667.8,2667.5,15.833]
["bitfinex","ETHUSD",1747926509205,0.02,2667.9,2667.5,15.833]
["bitfinex","ETHUSD",1747926509440,3.7683361,2667.9,2667.5,15.833]
["bitfinex","ETHUSD",1747926509643,3.74847879,2667.8,2667.5,15.833]
["bitfinex","ETHUSD",1747926510115,0.02,2667.9,2667.5,19.58173581]
["bitfinex","ETHUSD",1747926510321,0.02,2667.9,2667.6,3.74866782]
["bitfinex","ETHUSD",1747926510516,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747926510747,3.76827052,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747926510938,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747926511327,3.76827481,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747926511551,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747926513214,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747926513426,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747926514662,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747926514832,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747926515512,3.76826642,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747926515752,3.76826642,2667.9,2667.8,23.827]
["bitfinex","ETHUSD",1747926515937,2.19,2667.8,2667.4,0.37317905]
["bitfinex","ETHUSD",1747926516256,4.29910958,2667.3,2667.2,32.016]
["bitfinex","ETHUSD",1747926516553,4.29910958,2667.3,2667.2,15.827]
["bitfinex","ETHUSD",1747926516554,5.93910958,2667.3,2667.2,15.827]
["bitfinex","ETHUSD",1747926517843,0.55,2667.1,2666.1,3.75078151]
["bitfinex","ETHUSD",1747926518061,3.74975139,2666.9,2666.5,15.789]
["bitfinex","ETHUSD",1747926518243,3.74990411,2666.8,2666.6,8.0]
["bitfinex","ETHUSD",1747926518443,3.74990411,2666.8,2666.5,15.789]
["bitfinex","ETHUSD",1747926518746,0.55,2666.9,2666.5,15.789]
["bitfinex","ETHUSD",1747926519067,0.55,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1747926519364,3.74939072,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1747926519765,3.74973688,2666.9,2666.6,8.37220676]
["bitfinex","ETHUSD",1747926519949,3.7497715,2666.9,2666.6,8.37220676]
["bitfinex","ETHUSD",1747926520148,3.74988897,2666.8,2666.6,8.37220676]
["bitfinex","ETHUSD",1747926520335,0.55,2667.0,2666.6,8.37220676]
["bitfinex","ETHUSD",1747926520529,3.74990699,2666.8,2666.6,8.37220676]
["bitfinex","ETHUSD",1747926520842,3.74990699,2666.8,2666.7,15.789]
["bitfinex","ETHUSD",1747926521439,0.55,2666.9,2666.7,15.789]
["bitfinex","ETHUSD",1747926521840,3.7498125,2666.8,2666.5,8.0]
["bitfinex","ETHUSD",1747926522161,0.55,2667.2,2666.5,8.37409893]
["bitfinex","ETHUSD",1747926522367,3.7496719,2666.9,2666.6,15.789]
["bitfinex","ETHUSD",1747926522699,4.29960113,2667.0,2666.6,15.789]
["bitfinex","ETHUSD",1747926522899,0.55,2667.0,2666.6,19.53904394]
["bitfinex","ETHUSD",1747926523074,4.29959404,2667.0,2666.6,15.789]
["bitfinex","ETHUSD",1747926523781,3.74974537,2666.9,2666.6,15.789]
["bitfinex","ETHUSD",1747926523981,3.74975202,2666.9,2666.7,15.79]
["bitfinex","ETHUSD",1747926524575,0.55,2666.9,2666.7,15.79]
["bitfinex","ETHUSD",1747926524783,3.74939238,2667.1,2666.7,15.79]
["bitfinex","ETHUSD",1747926524942,4.29939476,2667.1,2666.7,15.79]
["bitfinex","ETHUSD",1747926525375,3.74956518,2667.0,2666.7,15.79]
["bitfinex","ETHUSD",1747926525677,3.74990851,2666.8,2666.5,19.61109893]
["bitfinex","ETHUSD",1747926525872,3.74990851,2666.8,2666.6,15.79]
["bitfinex","ETHUSD",1747926526080,4.29974968,2666.9,2666.6,15.79]
["bitfinex","ETHUSD",1747926526281,0.55,2666.7,2666.6,15.79]
["bitfinex","ETHUSD",1747926526580,0.55,2666.7,2666.6,23.79]
["bitfinex","ETHUSD",1747926526581,4.29995312,2666.7,2666.6,23.79]
["bitfinex","ETHUSD",1747926526765,0.55,2666.7,2666.6,15.79]
["bitfinex","ETHUSD",1747926526966,4.29995312,2666.7,2666.6,15.79]
["bitfinex","ETHUSD",1747926527342,0.55,2666.7,2666.5,8.37409893]
["bitfinex","ETHUSD",1747926527543,3.75009375,2666.6,2666.4,16.1969]
["bitfinex","ETHUSD",1747926527743,4.30009375,2666.6,2666.5,15.79]
["bitfinex","ETHUSD",1747926528467,3.75023438,2666.5,2666.4,16.1969]
["bitfinex","ETHUSD",1747926528993,1.5704,2666.8,2666.5,8.0]
["bitfinex","ETHUSD",1747926529146,1.5704,2666.8,2666.5,11.75002344]
["bitfinex","ETHUSD",1747926529349,0.55,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747926529550,4.29968503,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747926529962,3.7498125,2666.8,2666.7,15.791]
["bitfinex","ETHUSD",1747926530293,0.55,2666.9,2666.7,15.791]
["bitfinex","ETHUSD",1747926530461,3.7498125,2666.8,2666.5,8.37758893]
["bitfinex","ETHUSD",1747926530649,3.7498125,2666.8,2666.5,8.0]
["bitfinex","ETHUSD",1747926531046,3.75023438,2666.5,2666.4,31.9879]
["bitfinex","ETHUSD",1747926531388,5.85293438,2666.5,2666.4,0.0139]
["bitfinex","ETHUSD",1747926531688,4.3015006,2665.6,2665.5,0.38354613]
["bitfinex","ETHUSD",1747926532182,4.3016736,2665.5,2665.1,8.02]
["bitfinex","ETHUSD",1747926532361,0.55,2665.5,2665.1,8.02]
["bitfinex","ETHUSD",1747926532564,3.75200412,2665.3,2665.1,8.3909869]
["bitfinex","ETHUSD",1747926532871,3.75200412,2665.3,2665.1,0.3909869]
["bitfinex","ETHUSD",1747926533283,4.30185681,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747926533482,5.1072112,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1747926534268,4.30206363,2665.2,2665.1,8.02]
["bitfinex","ETHUSD",1747926534445,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747926534647,5.35143179,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747926535181,7.04804298,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747926535683,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926535882,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926536086,0.55,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926536588,0.55,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747926536791,4.30347196,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747926536990,0.55,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747926537493,4.89877924,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926537672,1.14530728,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747926537855,4.30347196,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747926538261,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926538495,0.55,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926538888,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926539308,5.98649948,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926539602,6.96048638,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747926539978,5.80685841,2663.5,2663.4,15.798]
["bitfinex","ETHUSD",1747926542272,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926542485,2.2005,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926542682,5.95538134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926542911,6.92639428,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926543472,2.2005,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926543677,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926544007,5.29607392,2663.5,2663.1,15.826]
["bitfinex","ETHUSD",1747926544193,3.75397186,2663.9,2663.2,8.0]
["bitfinex","ETHUSD",1747926544376,3.75427033,2663.7,2663.2,11.75486191]
["bitfinex","ETHUSD",1747926544706,1.5056,2664.0,2663.3,3.75463884]
["bitfinex","ETHUSD",1747926544707,3.75403927,2663.8,2663.3,3.75463884]
["bitfinex","ETHUSD",1747926545005,4.30436846,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747926545307,0.55,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747926545505,3.75389572,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747926545694,5.25941787,2664.0,2663.4,0.0525]
["bitfinex","ETHUSD",1747926545905,3.75417881,2663.7,2663.4,0.0525]
["bitfinex","ETHUSD",1747926546074,0.55,2663.7,2663.2,8.0]
["bitfinex","ETHUSD",1747926546406,3.75394462,2663.9,2663.4,11.7544718]
["bitfinex","ETHUSD",1747926546613,3.75424674,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747926546812,0.55,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747926547184,4.30409321,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747926547385,0.55,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747926547590,4.3039988,2663.9,2663.7,15.766]
["bitfinex","ETHUSD",1747926548312,4.30397237,2663.9,2663.7,23.766]
["bitfinex","ETHUSD",1747926548711,4.30381796,2664.0,2663.8,8.0]
["bitfinex","ETHUSD",1747926548912,9.21143113,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747926549303,10.50794079,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747926550105,8.66107667,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747926550305,4.90753647,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1747926550519,4.90753647,2664.5,2663.7,15.8185]
["bitfinex","ETHUSD",1747926550520,8.6605984,2664.5,2664.0,11.75366113]
["bitfinex","ETHUSD",1747926550721,3.75306193,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1747926550897,3.75326669,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747926551099,3.75347458,2664.2,2664.0,8.0]
["bitfinex","ETHUSD",1747926551605,1.5699,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1747926551781,2.88884038,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747926551983,2.88884038,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747926552182,6.6414326,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747926552384,3.75262717,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747926552894,3.75264861,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747926553684,3.75276766,2664.7,2664.6,8.0]
["bitfinex","ETHUSD",1747926553885,3.75319021,2664.4,2664.3,8.0]
["bitfinex","ETHUSD",1747926554525,3.75333108,2664.3,2664.2,15.765]
["bitfinex","ETHUSD",1747926554726,3.75347196,2664.2,2663.7,0.58011745]
["bitfinex","ETHUSD",1747926554927,0.55,2664.3,2663.5,16.2]
["bitfinex","ETHUSD",1747926554928,0.55,2663.9,2663.5,16.2]
["bitfinex","ETHUSD",1747926555110,4.89971623,2663.9,2663.5,16.57937939]
["bitfinex","ETHUSD",1747926555314,4.89971623,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747926555315,3.75404662,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1747926555732,3.75417652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747926555950,0.55,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747926556109,3.75412764,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1747926556312,4.30395691,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747926556499,4.30391297,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747926556699,3.75411281,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1747926556900,3.75417652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747926557345,4.30417652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747926557929,0.55,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747926558118,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926558726,4.90753647,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747926558727,0.55,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747926558964,0.55,2663.5,2663.1,8.02]
["bitfinex","ETHUSD",1747926559169,4.30452601,2663.5,2663.1,8.39657499]
["bitfinex","ETHUSD",1747926559523,0.55,2663.5,2663.1,8.39657499]
["bitfinex","ETHUSD",1747926559760,4.30453369,2663.5,2663.1,8.39657499]
["bitfinex","ETHUSD",1747926559970,8.66198306,2663.6,2663.1,12.15152598]
["bitfinex","ETHUSD",1747926560172,0.55,2663.5,2663.1,8.39657499]
["bitfinex","ETHUSD",1747926560459,4.30488134,2663.2,2663.1,8.02]
["bitfinex","ETHUSD",1747926560661,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926561258,4.35182475,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926561432,5.92072475,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926561620,6.88827327,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926562557,6.84132986,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926563243,6.88827718,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926563448,6.84132986,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926563847,6.88827872,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926564762,6.84132986,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926565064,7.19077601,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926566870,12.1452647,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926567165,12.30795596,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926567337,23.56095596,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926567754,12.30795596,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926567927,23.56095596,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926568374,23.35131248,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926568557,23.70893586,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926569865,23.91838883,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747926573380,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926573679,0.55,2661.9,2661.7,15.79754856]
["bitfinex","ETHUSD",1747926573973,4.30659032,2662.0,2661.7,15.79754856]
["bitfinex","ETHUSD",1747926574392,0.55,2662.0,2661.7,15.79754856]
["bitfinex","ETHUSD",1747926574685,4.30659036,2662.0,2661.7,15.79754856]
["bitfinex","ETHUSD",1747926575297,3.75685626,2661.8,2661.7,15.79754856]
["bitfinex","ETHUSD",1747926575449,0.55,2662.3,2661.7,15.79754856]
["bitfinex","ETHUSD",1747926575646,0.55,2661.9,2661.7,15.79754856]
["bitfinex","ETHUSD",1747926575886,0.55,2662.0,2661.7,15.79754856]
["bitfinex","ETHUSD",1747926576188,0.55,2662.1,2661.7,19.547572]
["bitfinex","ETHUSD",1747926576348,4.30644457,2662.1,2661.7,19.547572]
["bitfinex","ETHUSD",1747926577159,0.55,2662.1,2661.7,23.30445797]
["bitfinex","ETHUSD",1747926577891,3.75643824,2662.1,2661.8,15.777]
["bitfinex","ETHUSD",1747926578096,0.55,2662.1,2661.8,15.777]
["bitfinex","ETHUSD",1747926578481,4.90753647,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747926578791,4.90753647,2662.2,2661.9,11.75664993]
["bitfinex","ETHUSD",1747926579215,3.75671512,2661.9,2661.8,15.777]
["bitfinex","ETHUSD",1747926579511,4.3069974,2661.7,2661.6,16.201]
["bitfinex","ETHUSD",1747926579688,4.30727972,2661.5,2661.4,0.58632552]
["bitfinex","ETHUSD",1747926580011,4.90753647,2662.2,2661.4,8.58632552]
["bitfinex","ETHUSD",1747926580210,3.75670071,2662.0,2661.4,12.34364399]
["bitfinex","ETHUSD",1747926580577,3.75658098,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1747926580773,3.75658098,2662.0,2661.5,3.75720499]
["bitfinex","ETHUSD",1747926581086,4.30633216,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1747926581300,4.30633216,2662.2,2661.8,15.735]
["bitfinex","ETHUSD",1747926581618,4.30633216,2662.2,2661.8,23.735]
["bitfinex","ETHUSD",1747926581619,3.75671512,2661.9,2661.8,23.735]
["bitfinex","ETHUSD",1747926581803,4.30671512,2661.9,2661.8,23.735]
["bitfinex","ETHUSD",1747926582110,4.30671512,2661.9,2661.8,1.79401621]
["bitfinex","ETHUSD",1747926582311,4.30671512,2661.9,2661.6,0.02]
["bitfinex","ETHUSD",1747926582312,0.55,2661.8,2661.6,0.02]
["bitfinex","ETHUSD",1747926582511,4.30690713,2661.8,2661.6,15.755]
["bitfinex","ETHUSD",1747926582711,0.55,2661.8,2661.6,15.755]
["bitfinex","ETHUSD",1747926583017,0.55,2661.9,2661.6,15.755]
["bitfinex","ETHUSD",1747926583212,4.30671591,2661.9,2661.6,15.755]
["bitfinex","ETHUSD",1747926583512,4.30683476,2661.9,2660.2,0.38412417]
["bitfinex","ETHUSD",1747926583687,4.30683476,2661.9,2661.4,3.75739649]
["bitfinex","ETHUSD",1747926584010,0.55,2661.9,2660.9,3.75804017]
["bitfinex","ETHUSD",1747926584190,0.55,2661.9,2661.4,3.75739892]
["bitfinex","ETHUSD",1747926584519,4.30678412,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926584718,4.30672888,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926585216,3.75671701,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926585411,4.30663821,2662.0,2661.5,11.75719496]
["bitfinex","ETHUSD",1747926585615,3.75692262,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747926585803,3.75692262,2661.8,2661.4,3.75739969]
["bitfinex","ETHUSD",1747926585993,4.30663821,2662.0,2661.3,12.14202221]
["bitfinex","ETHUSD",1747926586315,3.75692119,2661.8,2661.4,3.75741082]
["bitfinex","ETHUSD",1747926586507,0.55,2662.1,2661.3,12.14203691]
["bitfinex","ETHUSD",1747926586711,4.3068267,2661.9,2661.4,3.7574128]
["bitfinex","ETHUSD",1747926587213,4.30672599,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926587419,3.75658034,2662.0,2661.5,11.75720719]
["bitfinex","ETHUSD",1747926587603,3.75650734,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1747926587803,3.75600961,2662.4,2661.7,11.75688779]
["bitfinex","ETHUSD",1747926588005,3.75592066,2662.5,2661.9,11.75667501]
["bitfinex","ETHUSD",1747926588190,3.75629735,2662.2,2661.4,8.0]
["bitfinex","ETHUSD",1747926588394,3.75646254,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1747926588991,3.75620757,2662.3,2661.7,3.75694677]
["bitfinex","ETHUSD",1747926588992,3.75638375,2662.2,2661.7,3.75694677]
["bitfinex","ETHUSD",1747926589211,3.75629667,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747926589404,3.75629667,2662.2,2661.8,3.75684388]
["bitfinex","ETHUSD",1747926589605,0.55,2662.6,2661.3,8.37304804]
["bitfinex","ETHUSD",1747926589818,3.75639585,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747926590013,3.75639585,2662.2,2661.8,3.75684895]
["bitfinex","ETHUSD",1747926590216,0.55,2662.2,2661.6,3.75700878]
["bitfinex","ETHUSD",1747926590443,4.3063751,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747926590767,0.55,2662.5,2661.3,8.37304804]
["bitfinex","ETHUSD",1747926590908,0.55,2662.5,2661.3,0.37304804]
["bitfinex","ETHUSD",1747926591242,3.75660504,2662.0,2661.4,11.258]
["bitfinex","ETHUSD",1747926591447,4.30680266,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926592001,4.30680266,2661.9,2661.6,15.736]
["bitfinex","ETHUSD",1747926592444,4.30672439,2661.9,2661.6,15.736]
["bitfinex","ETHUSD",1747926592647,3.75627049,2662.3,2661.8,8.0]
["bitfinex","ETHUSD",1747926592830,3.75627049,2662.3,2661.7,8.0]
["bitfinex","ETHUSD",1747926592831,0.55,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1747926593039,4.90753647,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747926593218,5.41485215,2662.8,2661.7,11.7569533]
["bitfinex","ETHUSD",1747926593417,3.75624845,2662.3,2661.8,11.75677999]
["bitfinex","ETHUSD",1747926593621,3.75632296,2662.2,2661.7,11.75693916]
["bitfinex","ETHUSD",1747926593818,3.75599885,2662.5,2661.8,3.75681869]
["bitfinex","ETHUSD",1747926594045,0.55,2662.3,2661.8,3.75681869]
["bitfinex","ETHUSD",1747926594264,0.55,2662.4,2661.9,3.75670586]
["bitfinex","ETHUSD",1747926594421,0.55,2662.4,2662.0,3.75654341]
["bitfinex","ETHUSD",1747926594762,4.30595598,2662.5,2662.1,15.736]
["bitfinex","ETHUSD",1747926595546,4.30595598,2662.5,2662.1,19.49243068]
["bitfinex","ETHUSD",1747926595868,0.02,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747926596033,0.02,2662.9,2662.5,3.75572792]
["bitfinex","ETHUSD",1747926596237,0.02,2662.9,2662.6,19.49171122]
["bitfinex","ETHUSD",1747926596428,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747926600282,0.02,2662.9,2662.8,12.12809195]
["bitfinex","ETHUSD",1747926602563,0.02,2662.9,2662.8,8.37264656]
["bitfinex","ETHUSD",1747926602764,0.02,2662.9,2662.3,16.212]
["bitfinex","ETHUSD",1747926602765,3.75583706,2662.6,2662.4,0.38386498]
["bitfinex","ETHUSD",1747926602952,0.55,2662.7,2662.4,15.733]
["bitfinex","ETHUSD",1747926603889,0.02,2662.9,2662.5,15.733]
["bitfinex","ETHUSD",1747926604077,3.75554241,2662.8,2662.5,15.733]
["bitfinex","ETHUSD",1747926604277,3.75566658,2662.7,2662.5,15.733]
["bitfinex","ETHUSD",1747926604867,0.02,2662.9,2662.5,15.733]
["bitfinex","ETHUSD",1747926605192,3.77532437,2662.9,2662.5,15.733]
["bitfinex","ETHUSD",1747926605504,3.75545545,2662.8,2662.5,15.733]
["bitfinex","ETHUSD",1747926605716,3.75572748,2662.6,2661.9,19.96462215]
["bitfinex","ETHUSD",1747926605856,0.75306305,2662.8,2662.2,0.36859442]
["bitfinex","ETHUSD",1747926606061,0.55,2662.4,2661.9,16.208]
["bitfinex","ETHUSD",1747926606301,1.6352,2662.6,2661.9,16.208]
["bitfinex","ETHUSD",1747926606454,4.30595949,2662.5,2662.0,3.75654542]
["bitfinex","ETHUSD",1747926606675,4.30595949,2662.5,2661.9,16.57504063]
["bitfinex","ETHUSD",1747926606676,0.55,2662.3,2661.9,16.57504063]
["bitfinex","ETHUSD",1747926606994,4.18692884,2662.2,2661.9,32.30804063]
["bitfinex","ETHUSD",1747926607160,3.75631663,2662.2,2661.9,32.30804063]
["bitfinex","ETHUSD",1747926607669,3.75610129,2662.4,2661.9,36.06468465]
["bitfinex","ETHUSD",1747926607869,0.55,2662.3,2661.9,36.06468465]
["bitfinex","ETHUSD",1747926608067,3.75617088,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747926608282,3.7563443,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747926608481,0.55,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747926608482,4.30621908,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747926608687,3.75632226,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747926609299,3.75632226,2662.2,2661.9,32.30804063]
["bitfinex","ETHUSD",1747926609300,3.75650393,2662.1,2661.9,32.30804063]
["bitfinex","ETHUSD",1747926609611,3.75650393,2662.1,2661.9,16.208]
["bitfinex","ETHUSD",1747926609612,4.306574,2662.0,2661.9,16.208]
["bitfinex","ETHUSD",1747926609819,4.3069974,2661.7,2661.6,15.686]
["bitfinex","ETHUSD",1747926610119,4.30715074,2661.6,2661.3,0.36846647]
["bitfinex","ETHUSD",1747926610256,3.75770329,2661.2,2661.1,16.209]
["bitfinex","ETHUSD",1747926610457,3.7578445,2661.1,2661.0,15.687]
["bitfinex","ETHUSD",1747926610662,4.3078445,2661.1,2661.0,15.687]
["bitfinex","ETHUSD",1747926610964,4.30743825,2661.4,2661.0,15.687]
["bitfinex","ETHUSD",1747926611164,3.75760015,2661.3,2661.0,15.687]
["bitfinex","ETHUSD",1747926611363,0.55,2661.3,2661.0,15.687]
["bitfinex","ETHUSD",1747926611661,1.5975,2661.5,2661.0,15.687]
["bitfinex","ETHUSD",1747926611662,5.35491761,2661.5,2661.0,15.687]
["bitfinex","ETHUSD",1747926611888,1.5975,2661.5,2661.1,3.75784124]
["bitfinex","ETHUSD",1747926612090,4.30731912,2661.5,2661.0,19.44492593]
["bitfinex","ETHUSD",1747926612397,4.30731912,2661.5,2661.0,15.687]
["bitfinex","ETHUSD",1747926612569,3.75749415,2661.4,2661.0,15.687]
["bitfinex","ETHUSD",1747926612775,4.30733571,2661.5,2661.0,19.44496285]
["bitfinex","ETHUSD",1747926613201,4.30720859,2661.6,2661.1,3.7577946]
["bitfinex","ETHUSD",1747926613364,4.30723619,2661.6,2661.0,15.687]
["bitfinex","ETHUSD",1747926613560,0.55,2661.5,2661.1,3.75782799]
["bitfinex","ETHUSD",1747926613791,0.55,2661.5,2661.0,15.687]
["bitfinex","ETHUSD",1747926613993,0.55,2661.5,2661.1,3.75783955]
["bitfinex","ETHUSD",1747926614213,3.75718576,2661.6,2661.1,3.75783955]
["bitfinex","ETHUSD",1747926614356,1.7457,2661.8,2661.1,8.0]
["bitfinex","ETHUSD",1747926614708,1.5859,2662.1,2661.2,3.75770329]
["bitfinex","ETHUSD",1747926614869,3.75618105,2662.3,2661.4,11.75740261]
["bitfinex","ETHUSD",1747926615062,0.55,2662.3,2661.6,11.75709151]
["bitfinex","ETHUSD",1747926615257,1.5859,2662.4,2661.6,8.0]
["bitfinex","ETHUSD",1747926615597,5.34194796,2662.4,2661.9,3.75670351]
["bitfinex","ETHUSD",1747926615756,3.75645915,2662.1,2661.6,11.7570718]
["bitfinex","ETHUSD",1747926615961,0.55,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1747926616191,0.55,2661.8,2661.7,23.689]
["bitfinex","ETHUSD",1747926616392,4.30685626,2661.8,2661.7,15.689]
["bitfinex","ETHUSD",1747926616905,3.75688709,2661.8,2661.3,16.211]
["bitfinex","ETHUSD",1747926617083,0.55,2661.5,2661.3,16.211]
["bitfinex","ETHUSD",1747926617284,4.30734637,2661.5,2661.3,16.211]
["bitfinex","ETHUSD",1747926617599,4.30715335,2661.6,2661.3,16.211]
["bitfinex","ETHUSD",1747926617799,0.55,2661.6,2661.3,16.211]
["bitfinex","ETHUSD",1747926618200,1.5588,2661.9,2661.3,16.211]
["bitfinex","ETHUSD",1747926618384,0.55,2661.8,2661.4,3.75730567]
["bitfinex","ETHUSD",1747926618694,0.55,2661.9,2661.5,3.75727849]
["bitfinex","ETHUSD",1747926618895,4.30673015,2661.9,2661.4,11.75735339]
["bitfinex","ETHUSD",1747926619094,0.55,2661.9,2661.5,3.75727018]
["bitfinex","ETHUSD",1747926619295,0.55,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747926619604,1.6315,2662.2,2661.4,19.259]
["bitfinex","ETHUSD",1747926619787,3.75614773,2662.4,2661.8,3.75677087]
["bitfinex","ETHUSD",1747926620099,1.6315,2662.5,2661.9,15.69]
["bitfinex","ETHUSD",1747926620301,1.6315,2662.8,2662.3,3.75609307]
["bitfinex","ETHUSD",1747926620514,1.6315,2662.8,2662.4,19.44595988]
["bitfinex","ETHUSD",1747926620687,0.55,2662.7,2662.4,15.69]
["bitfinex","ETHUSD",1747926620886,5.38694854,2662.8,2662.4,15.69]
["bitfinex","ETHUSD",1747926621089,0.55,2662.7,2662.4,15.69]
["bitfinex","ETHUSD",1747926621287,3.75571144,2662.7,2662.4,15.69]
["bitfinex","ETHUSD",1747926621591,0.55,2662.6,2662.4,15.69]
["bitfinex","ETHUSD",1747926622217,0.02,2662.9,2662.4,15.69]
["bitfinex","ETHUSD",1747926622412,1.05142512,2662.9,2662.4,15.69]
["bitfinex","ETHUSD",1747926622580,3.75561005,2662.7,2662.4,15.69]
["bitfinex","ETHUSD",1747926622783,0.55,2662.8,2662.4,15.69]
["bitfinex","ETHUSD",1747926623209,4.30551851,2662.8,2662.4,15.69]
["bitfinex","ETHUSD",1747926623619,0.55,2662.8,2662.4,15.69]
["bitfinex","ETHUSD",1747926623918,3.75571758,2662.7,2662.4,15.69]
["bitfinex","ETHUSD",1747926624113,4.30585202,2662.6,2662.4,15.69]
["bitfinex","ETHUSD",1747926624495,4.3056039,2662.7,2662.4,15.69]
["bitfinex","ETHUSD",1747926624989,4.30545251,2662.8,2662.4,15.69]
["bitfinex","ETHUSD",1747926625190,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747926625579,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747926626416,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747926626616,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747926628596,0.02,2663.9,2663.6,3.75424735]
["bitfinex","ETHUSD",1747926628796,0.02,2663.9,2663.7,15.687]
["bitfinex","ETHUSD",1747926628997,0.02,2663.9,2663.8,15.687]
["bitfinex","ETHUSD",1747926629533,3.77389466,2663.9,2663.8,15.687]
["bitfinex","ETHUSD",1747926629719,0.02,2663.9,2663.8,15.687]
["bitfinex","ETHUSD",1747926629918,4.32389466,2663.9,2663.8,15.687]
["bitfinex","ETHUSD",1747926630226,3.75530436,2662.9,2662.8,15.687]
["bitfinex","ETHUSD",1747926630386,4.30497918,2663.2,2662.8,15.687]
["bitfinex","ETHUSD",1747926630585,1.6163,2663.3,2662.8,15.687]
["bitfinex","ETHUSD",1747926630787,5.37110731,2663.3,2662.8,19.44237822]
["bitfinex","ETHUSD",1747926631021,4.30454826,2663.5,2662.8,19.44235024]
["bitfinex","ETHUSD",1747926631224,0.55,2663.3,2662.4,16.211]
["bitfinex","ETHUSD",1747926631429,3.75542831,2662.9,2662.7,15.685]
["bitfinex","ETHUSD",1747926631621,3.75544539,2662.8,2662.7,23.685]
["bitfinex","ETHUSD",1747926631824,0.55,2662.9,2662.7,15.685]
["bitfinex","ETHUSD",1747926632003,5.87654539,2662.8,2662.7,15.685]
["bitfinex","ETHUSD",1747926632325,6.83973864,2662.8,2662.7,15.685]
["bitfinex","ETHUSD",1747926633331,3.75586854,2662.5,2662.4,16.211]
["bitfinex","ETHUSD",1747926633502,0.55,2662.7,2662.4,31.896]
["bitfinex","ETHUSD",1747926633701,0.55,2662.7,2662.4,39.896]
["bitfinex","ETHUSD",1747926633702,3.75586854,2662.5,2662.4,39.896]
["bitfinex","ETHUSD",1747926633911,4.30586854,2662.5,2662.4,39.896]
["bitfinex","ETHUSD",1747926634485,4.30586854,2662.5,2662.4,31.896]
["bitfinex","ETHUSD",1747926634820,5.112029,2662.5,2662.4,31.896]
["bitfinex","ETHUSD",1747926635216,0.55,2662.5,2662.4,31.896]
["bitfinex","ETHUSD",1747926635413,4.30586854,2662.5,2662.4,31.896]
["bitfinex","ETHUSD",1747926636306,0.55,2662.5,2662.4,31.896]
["bitfinex","ETHUSD",1747926637529,1.5711,2662.8,2662.5,3.75586367]
["bitfinex","ETHUSD",1747926637714,0.55,2662.7,2662.4,35.65198376]
["bitfinex","ETHUSD",1747926637915,1.5231,2663.4,2662.4,31.896]
["bitfinex","ETHUSD",1747926638117,3.75499644,2663.2,2662.6,3.75572748]
["bitfinex","ETHUSD",1747926638516,0.55,2663.1,2662.6,3.75572748]
["bitfinex","ETHUSD",1747926638718,0.55,2663.1,2662.7,3.75556115]
["bitfinex","ETHUSD",1747926638921,0.55,2663.0,2662.6,3.75565975]
["bitfinex","ETHUSD",1747926639443,0.55,2663.2,2662.5,11.256]
["bitfinex","ETHUSD",1747926639598,4.30496016,2663.2,2662.7,3.75551934]
["bitfinex","ETHUSD",1747926639802,0.55,2663.0,2662.5,11.256]
["bitfinex","ETHUSD",1747926640133,3.75538608,2662.9,2662.6,15.642]
["bitfinex","ETHUSD",1747926640310,0.55,2662.7,2662.6,15.642]
["bitfinex","ETHUSD",1747926640633,2.0893,2662.4,2662.3,15.642]
["bitfinex","ETHUSD",1747926640933,5.92550631,2662.7,2662.2,19.39817893]
["bitfinex","ETHUSD",1747926641096,3.13799134,2662.7,2662.2,19.39824562]
["bitfinex","ETHUSD",1747926641291,5.92556182,2662.7,2662.2,15.642]
["bitfinex","ETHUSD",1747926641708,2.1699,2662.7,2662.2,15.642]
["bitfinex","ETHUSD",1747926641908,0.55,2662.9,2662.6,3.75565376]
["bitfinex","ETHUSD",1747926642115,0.55,2662.9,2662.5,3.75583198]
["bitfinex","ETHUSD",1747926642312,0.55,2662.9,2662.2,15.642]
["bitfinex","ETHUSD",1747926642313,0.55,2662.9,2662.4,3.7559997]
["bitfinex","ETHUSD",1747926642509,3.75523832,2663.0,2662.5,3.75578596]
["bitfinex","ETHUSD",1747926642698,0.55,2662.9,2662.5,3.75578596]
["bitfinex","ETHUSD",1747926643136,3.75551062,2662.8,2662.3,11.75605475]
["bitfinex","ETHUSD",1747926643338,4.30551274,2662.8,2662.3,11.75614641]
["bitfinex","ETHUSD",1747926643524,1.5089,2663.1,2662.3,8.0]
["bitfinex","ETHUSD",1747926643729,3.754741,2663.3,2662.9,3.75523682]
["bitfinex","ETHUSD",1747926643909,1.5628,2663.4,2662.7,3.75548787]
["bitfinex","ETHUSD",1747926643910,3.80193915,2663.2,2663.0,15.641]
["bitfinex","ETHUSD",1747926644246,3.75502234,2663.1,2662.6,3.75572007]
["bitfinex","ETHUSD",1747926644443,4.30516667,2663.0,2662.7,26.897]
["bitfinex","ETHUSD",1747926644626,0.55,2663.0,2662.7,26.897]
["bitfinex","ETHUSD",1747926644947,3.75520463,2663.0,2662.7,26.897]
["bitfinex","ETHUSD",1747926646059,0.55,2662.8,2662.7,26.897]
["bitfinex","ETHUSD",1747926646209,4.30544539,2662.8,2662.7,15.641]
["bitfinex","ETHUSD",1747926646660,9.21298186,2662.8,2662.7,15.641]
["bitfinex","ETHUSD",1747926646957,0.55,2662.5,2662.3,15.641]
["bitfinex","ETHUSD",1747926647316,4.30587401,2662.5,2662.3,15.641]
["bitfinex","ETHUSD",1747926647739,0.55,2662.5,2662.3,15.641]
["bitfinex","ETHUSD",1747926648112,4.30587003,2662.5,2662.3,15.641]
["bitfinex","ETHUSD",1747926648353,0.55,2662.1,2661.4,3.75736438]
["bitfinex","ETHUSD",1747926648528,0.55,2662.3,2661.9,15.641]
["bitfinex","ETHUSD",1747926648854,0.55,2662.1,2661.9,15.641]
["bitfinex","ETHUSD",1747926649355,0.55,2662.3,2661.9,15.641]
["bitfinex","ETHUSD",1747926649551,0.55,2662.3,2661.9,16.01458736]
["bitfinex","ETHUSD",1747926649855,4.30616291,2662.3,2661.9,15.641]
["bitfinex","ETHUSD",1747926650351,0.55,2662.3,2661.9,15.641]
["bitfinex","ETHUSD",1747926650553,6.97442347,2662.4,2661.9,19.39765816]
["bitfinex","ETHUSD",1747926650554,4.90753647,2662.4,2661.9,19.39765816]
["bitfinex","ETHUSD",1747926650760,4.90753647,2662.4,2662.0,3.75650255]
["bitfinex","ETHUSD",1747926651358,4.90753647,2662.4,2661.9,19.39769271]
["bitfinex","ETHUSD",1747926651648,4.90753647,2662.4,2661.9,19.76892762]
["bitfinex","ETHUSD",1747926652015,4.90753647,2662.4,2662.0,3.75644797]
["bitfinex","ETHUSD",1747926652211,4.90753647,2662.4,2662.2,3.75619737]
["bitfinex","ETHUSD",1747926652412,4.90753647,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1747926652614,1.5984,2663.1,2662.3,11.75610038]
["bitfinex","ETHUSD",1747926652854,6.50593647,2663.4,2662.2,11.75629178]
["bitfinex","ETHUSD",1747926653029,6.50593647,2663.4,2663.0,3.75502839]
["bitfinex","ETHUSD",1747926653363,11.69034387,2663.4,2662.9,3.75521705]
["bitfinex","ETHUSD",1747926653743,6.50593647,2663.4,2663.2,3.75487659]
["bitfinex","ETHUSD",1747926653941,6.75431837,2663.6,2663.1,3.7549433]
["bitfinex","ETHUSD",1747926654278,5.26308657,2663.7,2663.2,19.39780408]
["bitfinex","ETHUSD",1747926654459,0.55,2663.6,2663.3,19.39770353]
["bitfinex","ETHUSD",1747926654762,10.24361368,2663.9,2663.4,3.75450967]
["bitfinex","ETHUSD",1747926654920,3.75409302,2663.8,2663.3,19.39773439]
["bitfinex","ETHUSD",1747926655316,0.55,2663.8,2663.4,3.7545258]
["bitfinex","ETHUSD",1747926655617,6.48963647,2663.9,2663.4,3.7545258]
["bitfinex","ETHUSD",1747926655846,0.02,2663.9,2663.5,11.255]
["bitfinex","ETHUSD",1747926656045,0.02,2663.9,2663.6,3.75424875]
["bitfinex","ETHUSD",1747926656436,3.7739642,2663.9,2663.5,11.255]
["bitfinex","ETHUSD",1747926656741,4.32391168,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747926656949,3.75438288,2663.6,2663.4,8.0]
["bitfinex","ETHUSD",1747926657261,0.55,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747926657423,3.75498516,2663.2,2663.0,15.641]
["bitfinex","ETHUSD",1747926657619,0.55,2663.2,2663.0,15.641]
["bitfinex","ETHUSD",1747926657819,4.30490853,2663.2,2663.0,15.641]
["bitfinex","ETHUSD",1747926658038,4.88985219,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1747926658644,0.55,2663.0,2662.9,15.64]
["bitfinex","ETHUSD",1747926658949,0.55,2663.0,2662.9,23.64]
["bitfinex","ETHUSD",1747926659183,0.55,2663.1,2662.9,23.64]
["bitfinex","ETHUSD",1747926659355,4.90753647,2663.2,2663.0,11.75513598]
["bitfinex","ETHUSD",1747926659558,5.45753647,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1747926659844,4.90753647,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1747926660191,4.90753647,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747926660344,0.55,2663.7,2663.4,23.64]
["bitfinex","ETHUSD",1747926660546,4.30427492,2663.7,2663.4,23.64]
["bitfinex","ETHUSD",1747926660980,0.55,2663.7,2663.4,23.64]
["bitfinex","ETHUSD",1747926661474,0.55,2663.7,2663.4,27.39459261]
["bitfinex","ETHUSD",1747926661798,0.55,2663.7,2663.4,23.64]
["bitfinex","ETHUSD",1747926661995,3.75445841,2663.5,2663.4,23.64]
["bitfinex","ETHUSD",1747926662282,3.75445841,2663.5,2663.1,11.254]
["bitfinex","ETHUSD",1747926662283,3.75448527,2663.5,2663.1,23.639]
["bitfinex","ETHUSD",1747926662483,0.55,2663.2,2662.8,16.208]
["bitfinex","ETHUSD",1747926662683,0.55,2663.2,2663.1,15.639]
["bitfinex","ETHUSD",1747926662845,0.55,2663.3,2663.1,19.393958]
["bitfinex","ETHUSD",1747926663042,0.55,2663.3,2663.1,19.39388512]
["bitfinex","ETHUSD",1747926663278,4.90753647,2663.4,2663.2,3.75488134]
["bitfinex","ETHUSD",1747926663463,4.90753647,2663.4,2663.3,11.75474035]
["bitfinex","ETHUSD",1747926663668,4.90753647,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1747926663870,0.55,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747926664056,2.1239,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747926664257,1.5739,2663.3,2663.1,3.75499747]
["bitfinex","ETHUSD",1747926664454,0.55,2663.3,2662.8,16.208]
["bitfinex","ETHUSD",1747926664658,0.55,2663.1,2662.9,8.0]
["bitfinex","ETHUSD",1747926664885,0.55,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747926665087,0.55,2663.3,2663.0,3.75505421]
["bitfinex","ETHUSD",1747926665294,0.55,2663.3,2662.9,11.75522524]
["bitfinex","ETHUSD",1747926665590,4.30475113,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747926665807,4.30475113,2663.3,2663.0,15.639]
["bitfinex","ETHUSD",1747926666185,6.40983647,2663.4,2663.0,15.639]
["bitfinex","ETHUSD",1747926666371,4.30477693,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1747926666571,0.55,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1747926666890,0.55,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1747926667897,4.30488134,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1747926668104,0.55,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1747926669573,0.55,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1747926669919,4.30488134,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1747926670269,5.75182943,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1747926670818,0.55,2663.1,2662.8,16.208]
["bitfinex","ETHUSD",1747926670965,0.55,2662.9,2662.8,31.805]
["bitfinex","ETHUSD",1747926671171,0.55,2663.0,2662.8,31.805]
["bitfinex","ETHUSD",1747926671389,0.55,2662.9,2662.8,39.805]
["bitfinex","ETHUSD",1747926671597,6.56933647,2663.3,2662.8,39.805]
["bitfinex","ETHUSD",1747926671820,0.55,2663.2,2662.8,43.56039265]
["bitfinex","ETHUSD",1747926672120,9.21243936,2663.2,2662.8,39.805]
["bitfinex","ETHUSD",1747926672323,4.30530436,2662.9,2662.8,39.805]
["bitfinex","ETHUSD",1747926672663,4.30530436,2662.9,2662.8,23.597]
["bitfinex","ETHUSD",1747926672970,0.55,2662.9,2662.8,23.597]
["bitfinex","ETHUSD",1747926673391,0.55,2663.0,2662.8,23.597]
["bitfinex","ETHUSD",1747926674019,0.55,2663.0,2662.8,27.35236196]
["bitfinex","ETHUSD",1747926674362,4.90753647,2663.1,2662.8,23.597]
["bitfinex","ETHUSD",1747926674486,0.55,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1747926674690,0.55,2663.0,2662.9,15.598]
["bitfinex","ETHUSD",1747926678187,3.75580484,2662.6,2662.3,15.598]
["bitfinex","ETHUSD",1747926678537,4.30600961,2662.4,2662.3,15.598]
["bitfinex","ETHUSD",1747926678732,5.95910961,2662.4,2662.3,15.598]
["bitfinex","ETHUSD",1747926679516,2.2031,2662.4,2662.3,15.598]
["bitfinex","ETHUSD",1747926679716,0.55,2662.4,2662.3,15.598]
["bitfinex","ETHUSD",1747926680428,0.55,2662.6,2662.3,19.3540738]
["bitfinex","ETHUSD",1747926680730,0.55,2662.6,2662.3,15.598]
["bitfinex","ETHUSD",1747926680929,4.30581326,2662.6,2662.3,15.598]
["bitfinex","ETHUSD",1747926681145,0.55,2662.4,2662.3,15.598]
["bitfinex","ETHUSD",1747926681431,0.55,2662.5,2662.3,15.598]
["bitfinex","ETHUSD",1747926682725,4.30636,2662.2,2662.0,16.206]
["bitfinex","ETHUSD",1747926682912,0.55,2662.2,2662.0,16.206]
["bitfinex","ETHUSD",1747926683315,5.45753647,2662.1,2662.0,16.206]
["bitfinex","ETHUSD",1747926683505,5.45753647,2662.1,2662.0,19.962574]
["bitfinex","ETHUSD",1747926683691,4.90753647,2662.1,2662.0,19.962574]
["bitfinex","ETHUSD",1747926684454,4.90753647,2662.1,2662.0,16.206]
["bitfinex","ETHUSD",1747926685029,0.55,2662.0,2661.9,15.601]
["bitfinex","ETHUSD",1747926685435,4.306574,2662.0,2661.9,15.601]
["bitfinex","ETHUSD",1747926685628,4.306574,2662.0,2661.4,12.12386761]
["bitfinex","ETHUSD",1747926685826,1.5363831,2662.0,2661.1,0.4519118]
["bitfinex","ETHUSD",1747926686143,1.5363831,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1747926686144,4.30709292,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747926686311,4.30756209,2661.3,2661.2,15.601]
["bitfinex","ETHUSD",1747926686498,1.66626912,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747926686499,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926686700,5.94647781,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926686915,6.86990919,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926687713,6.91689234,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926687913,2.1731,2660.4,2660.1,15.621]
["bitfinex","ETHUSD",1747926688320,2.1731,2660.4,2660.1,19.38025135]
["bitfinex","ETHUSD",1747926688522,2.1731,2660.4,2660.2,3.75904287]
["bitfinex","ETHUSD",1747926688838,2.1731,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1747926689433,2.1731,2660.4,2660.0,11.256]
["bitfinex","ETHUSD",1747926689738,2.1731,2660.4,2660.1,3.75924664]
["bitfinex","ETHUSD",1747926690905,2.1731,2660.4,2659.9,0.96649825]
["bitfinex","ETHUSD",1747926691106,2.1731,2660.4,2660.0,3.75930218]
["bitfinex","ETHUSD",1747926691410,2.1731,2660.4,2659.9,0.96649825]
["bitfinex","ETHUSD",1747926691611,2.1731,2660.4,2660.1,3.75924435]
["bitfinex","ETHUSD",1747926691837,1.6347,2661.0,2660.2,3.77911585]
["bitfinex","ETHUSD",1747926692034,1.6347,2661.0,2660.4,3.7588273]
["bitfinex","ETHUSD",1747926692236,0.55,2660.9,2660.6,3.75846128]
["bitfinex","ETHUSD",1747926692436,0.55,2660.9,2660.6,15.607]
["bitfinex","ETHUSD",1747926692944,0.55,2660.8,2660.5,15.607]
["bitfinex","ETHUSD",1747926693153,0.55,2660.8,2660.5,3.75859659]
["bitfinex","ETHUSD",1747926693336,0.55,2660.8,2660.4,15.607]
["bitfinex","ETHUSD",1747926693650,4.30829043,2660.8,2660.4,15.607]
["bitfinex","ETHUSD",1747926693852,1.6347,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747926694011,1.6147,2661.8,2660.8,3.75826819]
["bitfinex","ETHUSD",1747926694343,1.6147,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747926694568,1.6147,2661.8,2661.4,15.608]
["bitfinex","ETHUSD",1747926694735,0.55,2661.7,2661.4,15.608]
["bitfinex","ETHUSD",1747926694937,1.6147,2661.8,2661.4,19.36541166]
["bitfinex","ETHUSD",1747926695331,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747926695548,0.02,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926695760,0.02,2661.9,2661.7,3.75691155]
["bitfinex","ETHUSD",1747926695981,0.02,2661.9,2661.6,3.75706476]
["bitfinex","ETHUSD",1747926696538,0.02,2661.9,2661.7,3.75698234]
["bitfinex","ETHUSD",1747926696762,0.02,2661.9,2661.6,3.75709065]
["bitfinex","ETHUSD",1747926696979,0.02,2661.9,2661.5,19.262]
["bitfinex","ETHUSD",1747926697138,0.02,2661.9,2661.6,27.3650504]
["bitfinex","ETHUSD",1747926697337,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747926697784,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747926697938,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747926698739,0.02,2661.9,2661.8,23.608]
["bitfinex","ETHUSD",1747926698966,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747926699146,0.02,2661.9,2661.8,23.608]
["bitfinex","ETHUSD",1747926699552,0.02,2661.9,2661.8,15.608]
["bitfinex","ETHUSD",1747926700240,0.02,2661.9,2661.8,19.36485626]
["bitfinex","ETHUSD",1747926701063,0.02,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747926701270,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747926701451,0.02,2661.9,2661.6,11.75711198]
["bitfinex","ETHUSD",1747926701652,0.55,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747926701980,1.65,2661.9,2661.6,11.75700067]
["bitfinex","ETHUSD",1747926702187,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747926702481,0.02,2661.9,2661.7,3.7569571]
["bitfinex","ETHUSD",1747926702686,0.02,2661.9,2661.7,3.7569974]
["bitfinex","ETHUSD",1747926702883,0.02,2661.9,2661.7,3.75698831]
["bitfinex","ETHUSD",1747926703074,0.02,2661.9,2661.6,11.7570587]
["bitfinex","ETHUSD",1747926703441,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747926703697,3.77678099,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747926703898,0.02,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747926704381,0.02,2661.9,2661.6,0.86592592]
["bitfinex","ETHUSD",1747926704588,0.02,2661.9,2661.5,15.94377067]
["bitfinex","ETHUSD",1747926704770,0.02,2661.9,2661.5,19.70100914]
["bitfinex","ETHUSD",1747926705082,0.57,2661.9,2661.5,19.70092966]
["bitfinex","ETHUSD",1747926705461,0.02,2661.9,2661.6,3.75708992]
["bitfinex","ETHUSD",1747926705662,4.92753647,2661.9,2661.6,3.75708992]
["bitfinex","ETHUSD",1747926706072,4.92753647,2661.9,2661.7,15.567]
["bitfinex","ETHUSD",1747926706585,4.92753647,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747926707986,3.75612805,2662.4,2661.9,3.75669835]
["bitfinex","ETHUSD",1747926708193,9.79612805,2662.4,2661.9,3.75669835]
["bitfinex","ETHUSD",1747926709259,6.04,2662.4,2661.7,15.95626379]
["bitfinex","ETHUSD",1747926709476,3.75655484,2662.1,2661.6,3.7571311]
["bitfinex","ETHUSD",1747926709685,0.604,2662.3,2661.7,27.32293001]
["bitfinex","ETHUSD",1747926709998,0.55,2662.2,2661.8,3.75685626]
["bitfinex","ETHUSD",1747926710209,4.30635304,2662.2,2661.7,23.566]
["bitfinex","ETHUSD",1747926710393,0.55,2662.2,2661.7,23.566]
["bitfinex","ETHUSD",1747926710609,0.55,2662.0,2661.8,15.566]
["bitfinex","ETHUSD",1747926710967,1.5106,2662.2,2661.8,19.3228306]
["bitfinex","ETHUSD",1747926711193,1.5106,2662.2,2661.8,15.566]
["bitfinex","ETHUSD",1747926711391,6.51296376,2662.2,2661.8,15.566]
["bitfinex","ETHUSD",1747926711603,3.75665503,2662.0,2661.8,15.566]
["bitfinex","ETHUSD",1747926711768,6.51301473,2662.2,2661.8,15.566]
["bitfinex","ETHUSD",1747926711769,10.34650622,2662.1,2661.8,15.566]
["bitfinex","ETHUSD",1747926711968,6.59,2662.1,2661.8,15.566]
["bitfinex","ETHUSD",1747926712169,0.55,2661.9,2661.5,3.75713857]
["bitfinex","ETHUSD",1747926712369,0.55,2661.8,2661.6,15.566]
["bitfinex","ETHUSD",1747926714001,0.55,2661.8,2661.7,15.566]
["bitfinex","ETHUSD",1747926714969,3.75763883,2661.3,2660.6,17.7325]
["bitfinex","ETHUSD",1747926715170,3.75784485,2661.1,2660.8,15.566]
["bitfinex","ETHUSD",1747926715370,3.75784485,2661.1,2660.8,15.93820387]
["bitfinex","ETHUSD",1747926715619,3.75802441,2661.0,2660.8,15.566]
["bitfinex","ETHUSD",1747926715966,9.79802441,2661.0,2660.6,16.215]
["bitfinex","ETHUSD",1747926716173,1.5374,2660.7,2660.6,16.215]
["bitfinex","ETHUSD",1747926716590,1.5374,2660.7,2660.5,15.566]
["bitfinex","ETHUSD",1747926717300,0.55,2660.6,2660.5,15.566]
["bitfinex","ETHUSD",1747926717613,0.55,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747926717771,0.55,2660.6,2660.2,3.7590307]
["bitfinex","ETHUSD",1747926718304,0.55,2660.6,2660.1,3.77918321]
["bitfinex","ETHUSD",1747926718509,4.30858429,2660.6,2660.1,3.77918321]
["bitfinex","ETHUSD",1747926718691,0.55,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926719103,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926719421,0.55,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926720217,5.96811585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926720416,6.82307109,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926720591,2.209,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926720800,4.30889724,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747926720981,0.55,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747926721543,1.6182,2660.5,2660.2,3.75911081]
["bitfinex","ETHUSD",1747926721719,3.75842669,2660.7,2660.1,12.7837]
["bitfinex","ETHUSD",1747926721880,3.75856585,2660.6,2660.1,16.54289408]
["bitfinex","ETHUSD",1747926722398,3.75856167,2660.6,2660.1,16.54289047]
["bitfinex","ETHUSD",1747926722815,3.75856511,2660.6,2660.1,16.54289407]
["bitfinex","ETHUSD",1747926722989,4.30841003,2660.7,2660.1,12.7837]
["bitfinex","ETHUSD",1747926723190,4.30841003,2660.7,2660.1,16.54292554]
["bitfinex","ETHUSD",1747926723191,0.55,2660.7,2660.1,16.54292554]
["bitfinex","ETHUSD",1747926723393,1.636,2660.8,2660.1,12.7837]
["bitfinex","ETHUSD",1747926723801,0.55,2660.9,2660.1,12.7837]
["bitfinex","ETHUSD",1747926724013,0.55,2660.9,2660.4,3.75875969]
["bitfinex","ETHUSD",1747926724214,11.41691123,2661.1,2660.6,3.75853559]
["bitfinex","ETHUSD",1747926724422,3.75817499,2660.9,2660.5,15.571]
["bitfinex","ETHUSD",1747926724986,3.75821262,2660.9,2660.4,3.75882625]
["bitfinex","ETHUSD",1747926725323,1.6387,2661.5,2660.6,17.1268]
["bitfinex","ETHUSD",1747926725524,5.39601835,2661.5,2660.7,19.32939836]
["bitfinex","ETHUSD",1747926725682,3.75758917,2661.3,2660.7,15.571]
["bitfinex","ETHUSD",1747926725896,6.04,2661.8,2660.7,15.571]
["bitfinex","ETHUSD",1747926726089,1.6578,2661.8,2661.0,3.75798571]
["bitfinex","ETHUSD",1747926726424,1.6578,2662.1,2661.7,3.75688361]
["bitfinex","ETHUSD",1747926726626,0.44558098,2662.2,2661.8,3.75685626]
["bitfinex","ETHUSD",1747926726857,0.44558098,2662.2,2661.9,3.75665684]
["bitfinex","ETHUSD",1747926726989,0.58947397,2662.5,2661.9,1.5558]
["bitfinex","ETHUSD",1747926727192,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747926727432,0.02,2662.9,2662.8,30.58844539]
["bitfinex","ETHUSD",1747926727734,0.02,2662.9,2662.6,1.5558]
["bitfinex","ETHUSD",1747926727918,0.02,2662.9,2662.8,15.57]
["bitfinex","ETHUSD",1747926728797,0.02,2662.9,2662.8,19.32544539]
["bitfinex","ETHUSD",1747926729192,0.02,2662.9,2662.8,15.57]
["bitfinex","ETHUSD",1747926729701,0.02,2662.9,2662.8,19.32544539]
["bitfinex","ETHUSD",1747926729903,1.88522735,2663.2,2663.0,3.75506927]
["bitfinex","ETHUSD",1747926730133,1.88522735,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1747926730329,1.88522735,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926731195,1.88522735,2663.2,2663.1,19.28102234]
["bitfinex","ETHUSD",1747926731430,1.88522735,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926731630,1.88522735,2663.2,2663.1,19.28102234]
["bitfinex","ETHUSD",1747926731815,1.88522735,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926732352,2.07375009,2663.2,2662.8,1.542]
["bitfinex","ETHUSD",1747926732549,2.07375009,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926733830,1.88522735,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926734471,0.55,2663.4,2663.1,15.526]
["bitfinex","ETHUSD",1747926734669,3.75488134,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926734835,5.87888134,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926735246,4.30487797,2663.3,2663.1,15.526]
["bitfinex","ETHUSD",1747926735427,5.71483078,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926735768,1.40994944,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926735945,0.55,2663.3,2663.1,15.526]
["bitfinex","ETHUSD",1747926736267,4.30476344,2663.3,2663.1,15.526]
["bitfinex","ETHUSD",1747926736453,6.04,2663.4,2663.1,15.526]
["bitfinex","ETHUSD",1747926736846,9.79467215,2663.4,2663.1,15.526]
["bitfinex","ETHUSD",1747926737166,3.75476108,2663.3,2663.1,15.526]
["bitfinex","ETHUSD",1747926737380,3.75488134,2663.2,2663.1,15.526]
["bitfinex","ETHUSD",1747926737681,5.26186867,2663.3,2663.0,15.522]
["bitfinex","ETHUSD",1747926737886,5.26180518,2663.3,2663.0,15.522]
["bitfinex","ETHUSD",1747926738449,1.50705332,2663.3,2663.0,15.522]
["bitfinex","ETHUSD",1747926738678,5.27565563,2663.5,2663.0,19.27714621]
["bitfinex","ETHUSD",1747926738851,3.75461159,2663.4,2663.0,15.522]
["bitfinex","ETHUSD",1747926739177,4.30502234,2663.1,2663.0,15.522]
["bitfinex","ETHUSD",1747926739361,0.55,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747926739598,1.647,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747926739772,5.40224336,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747926739934,6.25733701,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747926740269,6.25730477,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747926740775,6.25732945,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747926740974,2.50209365,2663.0,2662.6,11.7557138]
["bitfinex","ETHUSD",1747926741147,0.55,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747926741350,6.63694427,2662.8,2662.1,15.52]
["bitfinex","ETHUSD",1747926741550,0.55,2662.2,2661.8,33.67284222]
["bitfinex","ETHUSD",1747926741737,6.04,2662.2,2661.9,3.75659195]
["bitfinex","ETHUSD",1747926741936,6.04,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1747926742464,6.04,2662.2,2662.0,3.7565735]
["bitfinex","ETHUSD",1747926742833,6.04,2662.2,2661.8,33.67284222]
["bitfinex","ETHUSD",1747926743037,6.04,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1747926743579,6.04,2662.2,2662.0,3.7565025]
["bitfinex","ETHUSD",1747926743753,6.04,2662.2,2661.9,3.75668756]
["bitfinex","ETHUSD",1747926744605,6.04,2662.2,2662.1,11.75643289]
["bitfinex","ETHUSD",1747926744743,6.04,2662.6,2662.3,3.75608823]
["bitfinex","ETHUSD",1747926745079,6.04,2662.6,2662.3,19.27608823]
["bitfinex","ETHUSD",1747926745390,6.04,2662.9,2662.4,13.29716223]
["bitfinex","ETHUSD",1747926745587,9.79502989,2663.1,2662.4,9.5412]
["bitfinex","ETHUSD",1747926745797,3.75535969,2662.9,2662.4,13.29711592]
["bitfinex","ETHUSD",1747926746350,0.59694434,2662.8,2662.0,1.5399]
["bitfinex","ETHUSD",1747926746556,0.55,2662.8,2662.3,3.75607508]
["bitfinex","ETHUSD",1747926746800,3.75546644,2662.8,2662.3,3.75608501]
["bitfinex","ETHUSD",1747926747455,6.04,2663.0,2662.4,8.0]
["bitfinex","ETHUSD",1747926747657,6.04,2663.6,2662.8,3.75544539]
["bitfinex","ETHUSD",1747926747884,3.0,2663.8,2663.0,1.5558]
["bitfinex","ETHUSD",1747926748069,3.0,2663.8,2663.4,3.75452726]
["bitfinex","ETHUSD",1747926748272,3.0,2663.8,2663.5,26.777]
["bitfinex","ETHUSD",1747926748481,0.02,2663.9,2663.7,3.75417652]
["bitfinex","ETHUSD",1747926748661,0.57,2663.9,2663.7,3.7541715]
["bitfinex","ETHUSD",1747926748859,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926749087,0.02,2663.9,2663.7,3.75413476]
["bitfinex","ETHUSD",1747926749304,3.77401672,2663.9,2663.2,3.75484728]
["bitfinex","ETHUSD",1747926749615,0.02,2663.9,2663.6,3.75423588]
["bitfinex","ETHUSD",1747926749766,0.02,2663.9,2663.4,3.75457512]
["bitfinex","ETHUSD",1747926749965,0.02,2663.9,2663.6,3.75430994]
["bitfinex","ETHUSD",1747926750379,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747926750380,0.02,2663.9,2663.5,11.75445156]
["bitfinex","ETHUSD",1747926750589,0.02,2663.9,2663.4,11.75453793]
["bitfinex","ETHUSD",1747926751089,0.02,2663.9,2663.5,3.75435913]
["bitfinex","ETHUSD",1747926751401,0.02,2663.9,2663.6,3.75428891]
["bitfinex","ETHUSD",1747926751607,0.02,2663.9,2663.5,3.75440815]
["bitfinex","ETHUSD",1747926751907,0.02,2663.9,2663.4,11.75452806]
["bitfinex","ETHUSD",1747926752141,3.77399957,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747926752277,0.02,2663.9,2663.5,26.772]
["bitfinex","ETHUSD",1747926752665,0.02,2663.9,2663.7,3.75413279]
["bitfinex","ETHUSD",1747926752888,0.02,2663.9,2663.7,3.75411748]
["bitfinex","ETHUSD",1747926753108,0.02,2663.9,2663.6,11.75423031]
["bitfinex","ETHUSD",1747926753402,0.02,2663.9,2663.6,11.75425336]
["bitfinex","ETHUSD",1747926753813,0.02,2663.9,2663.7,3.75416481]
["bitfinex","ETHUSD",1747926754171,0.02,2663.9,2663.7,3.75411117]
["bitfinex","ETHUSD",1747926754373,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926754574,0.02,2663.9,2663.6,11.75427916]
["bitfinex","ETHUSD",1747926754910,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926755094,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747926755407,0.02,2663.9,2663.7,3.75410616]
["bitfinex","ETHUSD",1747926755564,0.02,2663.9,2663.6,11.75424522]
["bitfinex","ETHUSD",1747926755763,0.02,2663.9,2663.7,3.75416964]
["bitfinex","ETHUSD",1747926756182,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747926756418,0.02,2663.9,2663.8,13.30983558]
["bitfinex","ETHUSD",1747926757596,0.02,2663.9,2663.8,40.07783558]
["bitfinex","ETHUSD",1747926757792,0.02,2663.9,2663.8,9.5558]
["bitfinex","ETHUSD",1747926758122,0.02,2663.9,2663.8,40.07583558]
["bitfinex","ETHUSD",1747926758322,1.6597,2664.8,2663.9,3.75380977]
["bitfinex","ETHUSD",1747926758625,5.41233208,2664.8,2664.3,3.75323979]
["bitfinex","ETHUSD",1747926758798,0.02,2664.9,2664.4,26.766]
["bitfinex","ETHUSD",1747926758999,3.77256988,2664.9,2664.4,30.51911692]
["bitfinex","ETHUSD",1747926759190,3.77256988,2664.9,2664.4,30.86056325]
["bitfinex","ETHUSD",1747926759399,3.77256988,2664.9,2664.5,3.75304626]
["bitfinex","ETHUSD",1747926759631,3.77256988,2664.9,2664.4,30.51914684]
["bitfinex","ETHUSD",1747926760136,0.02,2664.9,2664.5,3.75304419]
["bitfinex","ETHUSD",1747926760303,0.02,2664.9,2664.5,3.75300263]
["bitfinex","ETHUSD",1747926760500,3.75266406,2664.8,2664.6,11.251]
["bitfinex","ETHUSD",1747926761085,0.02,2664.9,2664.7,15.478]
["bitfinex","ETHUSD",1747926761386,0.02,2664.9,2664.5,11.25]
["bitfinex","ETHUSD",1747926761387,3.7529085,2664.6,2664.5,11.25]
["bitfinex","ETHUSD",1747926761721,3.75335508,2664.3,2664.2,11.25]
["bitfinex","ETHUSD",1747926761914,3.75323513,2664.4,2664.3,15.478]
["bitfinex","ETHUSD",1747926762225,3.75334002,2664.3,2664.0,16.202]
["bitfinex","ETHUSD",1747926762534,3.75358196,2664.2,2664.0,16.5829845]
["bitfinex","ETHUSD",1747926762681,5.38304002,2664.3,2664.0,16.5829845]
["bitfinex","ETHUSD",1747926762682,3.75361285,2664.1,2664.0,16.202]
["bitfinex","ETHUSD",1747926762889,0.55,2664.2,2664.0,16.202]
["bitfinex","ETHUSD",1747926763124,1.6297,2664.3,2664.0,16.202]
["bitfinex","ETHUSD",1747926763335,1.6488,2664.6,2664.0,16.202]
["bitfinex","ETHUSD",1747926763497,3.75305817,2664.5,2664.0,19.95568091]
["bitfinex","ETHUSD",1747926763979,3.75320395,2664.4,2664.0,16.202]
["bitfinex","ETHUSD",1747926764179,0.55,2664.4,2664.0,16.5804726]
["bitfinex","ETHUSD",1747926764404,3.75361285,2664.1,2664.0,16.202]
["bitfinex","ETHUSD",1747926764605,5.90931285,2664.1,2664.0,16.202]
["bitfinex","ETHUSD",1747926764825,1.6057,2664.1,2664.0,16.202]
["bitfinex","ETHUSD",1747926764977,5.35889615,2664.4,2664.0,16.202]
["bitfinex","ETHUSD",1747926765494,0.55,2664.5,2664.0,16.57192463]
["bitfinex","ETHUSD",1747926765717,3.75339655,2664.3,2664.0,16.57192463]
["bitfinex","ETHUSD",1747926766228,3.75348165,2664.2,2664.0,16.57192463]
["bitfinex","ETHUSD",1747926766382,3.75348165,2664.2,2664.0,27.82192463]
["bitfinex","ETHUSD",1747926766579,3.75340376,2664.3,2664.0,27.82192463]
["bitfinex","ETHUSD",1747926766926,3.7534874,2664.2,2664.0,27.82192463]
["bitfinex","ETHUSD",1747926767228,3.7532438,2664.4,2664.0,27.82192463]
["bitfinex","ETHUSD",1747926767229,3.75361285,2664.1,2664.0,15.477]
["bitfinex","ETHUSD",1747926767409,5.38301285,2664.1,2664.0,15.477]
["bitfinex","ETHUSD",1747926767608,5.38301285,2664.1,2663.4,0.71223401]
["bitfinex","ETHUSD",1747926767816,4.30383027,2664.0,2663.5,19.23145129]
["bitfinex","ETHUSD",1747926768404,4.30383027,2664.0,2663.6,11.249]
["bitfinex","ETHUSD",1747926769117,3.75389758,2663.9,2663.6,11.249]
["bitfinex","ETHUSD",1747926769317,4.30383447,2664.0,2663.6,11.249]
["bitfinex","ETHUSD",1747926769490,4.30377648,2664.0,2663.6,15.00330806]
["bitfinex","ETHUSD",1747926769697,0.55,2664.0,2663.6,15.00318493]
["bitfinex","ETHUSD",1747926769897,5.38301685,2664.1,2663.6,15.00324383]
["bitfinex","ETHUSD",1747926770525,5.38301685,2664.1,2663.6,11.249]
["bitfinex","ETHUSD",1747926770526,3.75383268,2664.0,2663.6,11.249]
["bitfinex","ETHUSD",1747926771112,3.75383268,2664.0,2663.6,15.00331678]
["bitfinex","ETHUSD",1747926771447,5.38309438,2664.1,2663.6,15.00331678]
["bitfinex","ETHUSD",1747926771808,3.75375941,2664.0,2663.6,15.00331678]
["bitfinex","ETHUSD",1747926772551,3.75376966,2664.0,2663.6,11.249]
["bitfinex","ETHUSD",1747926772856,1.6294,2664.1,2663.6,11.249]
["bitfinex","ETHUSD",1747926773066,0.55,2664.1,2663.7,3.75410696]
["bitfinex","ETHUSD",1747926773359,0.02,2664.9,2664.3,3.75325694]
["bitfinex","ETHUSD",1747926773507,5.38231593,2664.9,2664.4,15.477]
["bitfinex","ETHUSD",1747926773707,0.55,2664.7,2664.4,15.477]
["bitfinex","ETHUSD",1747926773933,3.75298076,2664.6,2663.9,11.7538842]
["bitfinex","ETHUSD",1747926774133,3.75309391,2664.5,2664.0,26.727]
["bitfinex","ETHUSD",1747926774847,3.75309391,2664.5,2663.4,20.67311514]
["bitfinex","ETHUSD",1747926774848,3.75314727,2664.5,2664.1,26.727]
["bitfinex","ETHUSD",1747926775057,3.75325442,2664.4,2664.2,15.477]
["bitfinex","ETHUSD",1747926775446,3.75294904,2664.6,2663.8,11.25]
["bitfinex","ETHUSD",1747926775447,3.75369681,2664.1,2663.8,11.25]
["bitfinex","ETHUSD",1747926775737,3.7538307,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1747926775913,3.75370861,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747926776113,3.75354658,2664.2,2663.7,8.0]
["bitfinex","ETHUSD",1747926776334,5.25779552,2664.3,2663.8,3.75402142]
["bitfinex","ETHUSD",1747926776664,3.75350244,2664.2,2663.7,11.75412141]
["bitfinex","ETHUSD",1747926776865,3.75351905,2664.2,2663.7,8.0]
["bitfinex","ETHUSD",1747926777182,3.75369849,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747926777978,3.75376717,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747926778117,3.75368655,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747926778470,3.75375539,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747926778645,3.75347196,2664.2,2663.7,8.0]
["bitfinex","ETHUSD",1747926779159,3.75356666,2664.2,2663.7,8.0]
["bitfinex","ETHUSD",1747926779471,3.75376447,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747926779830,3.75364761,2664.1,2663.6,30.48028452]
["bitfinex","ETHUSD",1747926780030,3.75364761,2664.1,2663.7,15.477]
["bitfinex","ETHUSD",1747926780231,3.75376958,2664.0,2663.7,15.477]
["bitfinex","ETHUSD",1747926780668,3.75403558,2663.8,2663.4,16.56752129]
["bitfinex","ETHUSD",1747926780883,3.75445841,2663.5,2662.9,3.75522845]
["bitfinex","ETHUSD",1747926781083,3.75445841,2663.5,2662.6,16.199]
["bitfinex","ETHUSD",1747926781084,3.75479705,2663.3,2663.0,15.477]
["bitfinex","ETHUSD",1747926781235,3.75462555,2663.4,2663.0,15.477]
["bitfinex","ETHUSD",1747926781427,4.30502234,2663.1,2663.0,15.477]
["bitfinex","ETHUSD",1747926781632,3.75542322,2662.9,2662.6,16.199]
["bitfinex","ETHUSD",1747926781829,3.75542322,2662.9,2662.7,15.476]
["bitfinex","ETHUSD",1747926782046,3.75523817,2663.0,2662.7,15.476]
["bitfinex","ETHUSD",1747926782243,1.5953,2663.1,2662.7,19.23146404]
["bitfinex","ETHUSD",1747926782661,5.34992858,2663.4,2662.8,3.75540738]
["bitfinex","ETHUSD",1747926782864,3.75474199,2663.3,2662.7,19.2315573]
["bitfinex","ETHUSD",1747926783136,3.75474199,2663.3,2662.8,3.75535446]
["bitfinex","ETHUSD",1747926783454,5.34991932,2663.4,2662.7,15.84434525]
["bitfinex","ETHUSD",1747926783662,3.75503443,2663.1,2662.7,15.84434525]
["bitfinex","ETHUSD",1747926783840,3.75520541,2663.0,2662.7,15.84434525]
["bitfinex","ETHUSD",1747926784041,3.75530436,2662.9,2662.8,15.476]
["bitfinex","ETHUSD",1747926784278,0.55,2663.2,2662.8,15.476]
["bitfinex","ETHUSD",1747926784451,3.75517081,2663.0,2662.8,15.476]
["bitfinex","ETHUSD",1747926784658,3.75546329,2662.8,2662.6,16.199]
["bitfinex","ETHUSD",1747926784855,3.75558643,2662.7,2662.6,16.199]
["bitfinex","ETHUSD",1747926785256,3.75585754,2662.6,2662.4,15.478]
["bitfinex","ETHUSD",1747926785584,3.75594128,2662.5,2662.4,15.478]
["bitfinex","ETHUSD",1747926785797,4.30611307,2662.4,2662.1,15.87884947]
["bitfinex","ETHUSD",1747926785943,4.30603541,2662.4,2662.1,15.498]
["bitfinex","ETHUSD",1747926786147,3.75629178,2662.2,2662.1,15.498]
["bitfinex","ETHUSD",1747926786543,3.75615069,2662.3,2662.0,15.478]
["bitfinex","ETHUSD",1747926786743,3.75636278,2662.2,2662.0,15.478]
["bitfinex","ETHUSD",1747926787045,3.75636278,2662.2,2661.1,3.7777283]
["bitfinex","ETHUSD",1747926787046,5.2983201,2662.3,2660.6,0.44073003]
["bitfinex","ETHUSD",1747926787245,5.2983201,2662.3,2660.3,2.44703284]
["bitfinex","ETHUSD",1747926787246,2.50253747,2662.3,2661.7,3.75697776]
["bitfinex","ETHUSD",1747926787474,6.25869122,2662.3,2661.8,3.75685626]
["bitfinex","ETHUSD",1747926787668,5.29825375,2662.3,2661.8,3.75685626]
["bitfinex","ETHUSD",1747926787870,1.5421,2662.3,2661.9,3.75660808]
["bitfinex","ETHUSD",1747926788078,4.30615395,2662.3,2661.8,3.75679863]
["bitfinex","ETHUSD",1747926788467,4.30615395,2662.3,2661.8,4.13149569]
["bitfinex","ETHUSD",1747926788653,4.29178395,2662.3,2661.8,4.13149569]
["bitfinex","ETHUSD",1747926788987,0.53563,2662.3,2661.8,0.37469706]
["bitfinex","ETHUSD",1747926789164,4.2918487,2662.3,2661.8,3.75684101]
["bitfinex","ETHUSD",1747926789360,1.5421,2662.5,2661.7,15.00897612]
["bitfinex","ETHUSD",1747926789587,0.02,2662.9,2661.9,3.75671512]
["bitfinex","ETHUSD",1747926789750,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747926790864,1.6415,2663.7,2662.8,0.38114959]
["bitfinex","ETHUSD",1747926791187,1.6415,2663.7,2663.1,3.75499477]
["bitfinex","ETHUSD",1747926791371,5.39574912,2663.7,2663.2,3.75485774]
["bitfinex","ETHUSD",1747926791895,5.39574912,2663.7,2663.3,15.445]
["bitfinex","ETHUSD",1747926792073,1.6415,2663.7,2663.3,19.19970563]
["bitfinex","ETHUSD",1747926792382,1.6415,2663.7,2663.3,19.56858544]
["bitfinex","ETHUSD",1747926792883,5.39571626,2663.7,2663.3,15.81387981]
["bitfinex","ETHUSD",1747926793594,0.02,2663.9,2663.3,15.81387981]
["bitfinex","ETHUSD",1747926793797,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926794098,0.02,2663.9,2663.8,19.19903558]
["bitfinex","ETHUSD",1747926796356,0.02,2663.9,2663.8,27.19903558]
["bitfinex","ETHUSD",1747926796595,0.02,2664.9,2663.9,8.0]
["bitfinex","ETHUSD",1747926796772,0.02,2664.9,2664.4,3.75319021]
["bitfinex","ETHUSD",1747926796951,0.02,2664.9,2664.5,15.443]
["bitfinex","ETHUSD",1747926797152,0.02,2664.9,2664.5,19.19604915]
["bitfinex","ETHUSD",1747926797458,0.02,2664.9,2664.6,3.75284129]
["bitfinex","ETHUSD",1747926797672,0.02,2664.9,2664.5,19.19598403]
["bitfinex","ETHUSD",1747926797952,0.57,2664.9,2664.1,16.203]
["bitfinex","ETHUSD",1747926798159,3.75276766,2664.7,2664.2,23.443]
["bitfinex","ETHUSD",1747926798372,0.55,2664.7,2664.2,23.443]
["bitfinex","ETHUSD",1747926798597,0.55,2664.7,2664.3,3.75332989]
["bitfinex","ETHUSD",1747926798954,0.55,2664.8,2664.3,3.75332989]
["bitfinex","ETHUSD",1747926799161,0.55,2664.8,2664.2,27.19645951]
["bitfinex","ETHUSD",1747926799404,0.55,2664.8,2664.3,3.75324624]
["bitfinex","ETHUSD",1747926799606,0.02,2664.9,2664.3,3.75324165]
["bitfinex","ETHUSD",1747926799892,3.77251404,2664.9,2664.4,3.75319021]
["bitfinex","ETHUSD",1747926800095,0.02,2664.9,2664.5,3.75304096]
["bitfinex","ETHUSD",1747926800254,3.75267418,2664.8,2664.3,3.75326337]
["bitfinex","ETHUSD",1747926800457,3.75267418,2664.8,2664.1,31.20852848]
["bitfinex","ETHUSD",1747926800458,3.75309217,2664.5,2664.1,31.644]
["bitfinex","ETHUSD",1747926800658,5.26229217,2664.5,2664.1,31.644]
["bitfinex","ETHUSD",1747926800895,3.75336957,2664.3,2664.1,31.644]
["bitfinex","ETHUSD",1747926801100,3.7534303,2664.3,2664.1,31.644]
["bitfinex","ETHUSD",1747926801483,5.26228551,2664.5,2664.1,31.644]
["bitfinex","ETHUSD",1747926801687,1.5092,2664.5,2664.1,35.39755487]
["bitfinex","ETHUSD",1747926802005,1.5092,2664.5,2664.2,3.75343764]
["bitfinex","ETHUSD",1747926802375,5.26226072,2664.5,2664.1,31.644]
["bitfinex","ETHUSD",1747926802577,3.75319196,2664.4,2664.1,31.644]
["bitfinex","ETHUSD",1747926803180,1.5092,2664.5,2664.1,31.644]
["bitfinex","ETHUSD",1747926804005,5.26231256,2664.5,2664.1,31.644]
["bitfinex","ETHUSD",1747926804304,1.5092,2664.5,2664.1,31.644]
["bitfinex","ETHUSD",1747926804499,3.75327514,2664.4,2663.9,0.83523574]
["bitfinex","ETHUSD",1747926804660,1.5092,2664.5,2664.2,15.44]
["bitfinex","ETHUSD",1747926804863,3.75320224,2664.4,2664.2,15.44]
["bitfinex","ETHUSD",1747926805072,3.75320224,2664.4,2663.8,3.75397226]
["bitfinex","ETHUSD",1747926805301,3.75339086,2664.3,2663.9,26.689]
["bitfinex","ETHUSD",1747926805682,3.75358902,2664.2,2663.9,26.689]
["bitfinex","ETHUSD",1747926805978,3.75361514,2664.1,2663.6,3.754211]
["bitfinex","ETHUSD",1747926806173,3.75384827,2664.0,2663.7,15.439]
["bitfinex","ETHUSD",1747926806380,0.55,2664.4,2663.7,26.688]
["bitfinex","ETHUSD",1747926806564,3.75338647,2664.3,2663.7,26.688]
["bitfinex","ETHUSD",1747926806966,1.5092,2664.5,2663.7,26.688]
["bitfinex","ETHUSD",1747926807215,0.55,2664.4,2663.7,26.688]
["bitfinex","ETHUSD",1747926807375,3.75368054,2664.1,2663.7,26.688]
["bitfinex","ETHUSD",1747926807574,3.75376598,2664.0,2663.4,3.75450332]
["bitfinex","ETHUSD",1747926807778,3.75376598,2664.0,2663.5,26.688]
["bitfinex","ETHUSD",1747926808003,3.75376598,2664.0,2663.5,3.75444654]
["bitfinex","ETHUSD",1747926808305,3.75362529,2664.1,2663.6,3.75429248]
["bitfinex","ETHUSD",1747926808524,3.75362529,2664.1,2663.5,3.75438735]
["bitfinex","ETHUSD",1747926809334,5.10837259,2664.1,2663.6,11.249]
["bitfinex","ETHUSD",1747926809495,1.35471119,2664.1,2663.6,15.00331357]
["bitfinex","ETHUSD",1747926810529,6.04,2664.2,2664.0,3.75368089]
["bitfinex","ETHUSD",1747926810731,6.04,2664.5,2664.1,3.75353182]
["bitfinex","ETHUSD",1747926810935,6.04,2664.5,2664.1,3.75360921]
["bitfinex","ETHUSD",1747926811105,6.04,2664.5,2664.2,3.75336772]
["bitfinex","ETHUSD",1747926811825,6.04,2664.5,2664.3,19.19230613]
["bitfinex","ETHUSD",1747926812023,6.04,2664.5,2664.3,15.439]
["bitfinex","ETHUSD",1747926812235,6.04,2664.5,2664.3,19.19230444]
["bitfinex","ETHUSD",1747926812420,6.04,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1747926812626,6.04,2664.5,2664.3,30.44128514]
["bitfinex","ETHUSD",1747926812796,6.04,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1747926813323,0.02,2664.9,2664.5,3.75301726]
["bitfinex","ETHUSD",1747926813495,0.02,2664.9,2664.4,3.75313062]
["bitfinex","ETHUSD",1747926813696,3.77249341,2664.9,2664.4,3.75313062]
["bitfinex","ETHUSD",1747926813936,3.77249341,2664.9,2664.3,30.4412654]
["bitfinex","ETHUSD",1747926814142,3.77249341,2664.9,2664.4,3.75315921]
["bitfinex","ETHUSD",1747926814497,0.02,2664.9,2664.4,3.75315921]
["bitfinex","ETHUSD",1747926814699,3.77252755,2664.9,2664.4,3.75315921]
["bitfinex","ETHUSD",1747926814995,0.02,2664.9,2664.5,3.75302716]
["bitfinex","ETHUSD",1747926815853,0.02,2664.9,2664.5,3.75293767]
["bitfinex","ETHUSD",1747926816394,0.02,2664.9,2664.4,3.75314568]
["bitfinex","ETHUSD",1747926816940,0.02,2664.9,2664.5,3.75304935]
["bitfinex","ETHUSD",1747926817142,3.7526851,2664.8,2664.3,3.75330094]
["bitfinex","ETHUSD",1747926817300,3.77254997,2664.9,2664.6,26.685]
["bitfinex","ETHUSD",1747926817638,3.77254997,2664.9,2664.6,15.437]
["bitfinex","ETHUSD",1747926817814,3.77254997,2664.9,2664.6,26.685]
["bitfinex","ETHUSD",1747926818343,0.02,2664.9,2664.6,26.685]
["bitfinex","ETHUSD",1747926818507,3.77250748,2664.9,2664.6,26.685]
["bitfinex","ETHUSD",1747926819568,3.75299348,2664.6,2664.0,3.75375375]
["bitfinex","ETHUSD",1747926819708,6.04,2664.7,2664.4,15.437]
["bitfinex","ETHUSD",1747926819901,6.04,2664.7,2664.5,15.437]
["bitfinex","ETHUSD",1747926821751,9.792822,2664.7,2664.5,15.437]
["bitfinex","ETHUSD",1747926822048,9.792822,2664.7,2664.2,3.75340463]
["bitfinex","ETHUSD",1747926822207,9.792822,2664.7,2664.6,15.398]
["bitfinex","ETHUSD",1747926822407,11.24007192,2664.7,2664.6,15.398]
["bitfinex","ETHUSD",1747926822607,1.5986,2664.5,2664.1,3.75354031]
["bitfinex","ETHUSD",1747926822821,1.5986,2664.5,2664.2,30.3983552]
["bitfinex","ETHUSD",1747926823149,6.59,2664.7,2664.3,3.75333108]
["bitfinex","ETHUSD",1747926823305,6.04,2664.7,2664.4,3.75310172]
["bitfinex","ETHUSD",1747926823504,6.04,2664.7,2664.4,3.75312855]
["bitfinex","ETHUSD",1747926823701,6.04,2664.7,2664.5,3.75295658]
["bitfinex","ETHUSD",1747926824314,6.04,2664.7,2664.2,30.39842582]
["bitfinex","ETHUSD",1747926824539,6.04,2664.7,2664.3,3.75321622]
["bitfinex","ETHUSD",1747926824845,6.04,2664.7,2664.4,3.75311384]
["bitfinex","ETHUSD",1747926825053,6.04,2664.7,2664.3,3.75329693]
["bitfinex","ETHUSD",1747926825232,10.55873,2664.7,2664.4,15.398]
["bitfinex","ETHUSD",1747926825429,6.80586,2664.7,2664.4,15.398]
["bitfinex","ETHUSD",1747926825641,6.80586,2664.7,2664.4,19.15118302]
["bitfinex","ETHUSD",1747926825939,3.75291743,2664.6,2664.4,15.398]
["bitfinex","ETHUSD",1747926826147,3.75291743,2664.6,2664.1,3.75353358]
["bitfinex","ETHUSD",1747926826311,6.04,2664.7,2664.3,3.75325339]
["bitfinex","ETHUSD",1747926826848,6.04,2664.7,2664.4,3.75316914]
["bitfinex","ETHUSD",1747926827051,6.04,2664.7,2664.2,30.39844111]
["bitfinex","ETHUSD",1747926827210,9.79285138,2664.7,2664.2,30.39844111]
["bitfinex","ETHUSD",1747926827622,9.79285138,2664.7,2664.3,3.75320732]
["bitfinex","ETHUSD",1747926827623,6.04,2664.7,2664.3,3.75320732]
["bitfinex","ETHUSD",1747926827942,6.04,2664.7,2664.5,3.75298903]
["bitfinex","ETHUSD",1747926828107,6.04,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1747926828746,0.02,2664.9,2664.7,3.75270417]
["bitfinex","ETHUSD",1747926828949,0.02,2664.9,2664.7,19.15070417]
["bitfinex","ETHUSD",1747926829452,0.02,2664.9,2664.7,15.398]
["bitfinex","ETHUSD",1747926830104,0.02,2664.9,2664.7,19.15076397]
["bitfinex","ETHUSD",1747926831970,0.4468232,2666.0,2664.7,27.01756577]
["bitfinex","ETHUSD",1747926832187,0.4468232,2666.0,2665.1,3.75220442]
["bitfinex","ETHUSD",1747926832333,0.4468232,2666.0,2665.8,3.75121914]
["bitfinex","ETHUSD",1747926832526,0.4468232,2666.0,2665.8,30.39521914]
["bitfinex","ETHUSD",1747926833461,1.5842,2666.4,2665.8,30.39521914]
["bitfinex","ETHUSD",1747926834152,3.75052115,2666.3,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926834364,1.5842,2666.4,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926835162,5.33459276,2666.4,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926835368,3.75060816,2666.3,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926835572,1.5842,2666.4,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926836374,5.33459831,2666.4,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926836724,3.75058535,2666.3,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926836926,5.33463991,2666.4,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926837261,5.33464811,2666.4,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926837768,6.04,2666.2,2665.8,30.77298267]
["bitfinex","ETHUSD",1747926838664,0.55,2666.1,2665.8,15.397]
["bitfinex","ETHUSD",1747926838869,0.55,2666.1,2665.8,26.641]
["bitfinex","ETHUSD",1747926839069,0.55,2666.1,2665.2,27.94796541]
["bitfinex","ETHUSD",1747926839070,0.55,2665.8,2665.2,16.196]
["bitfinex","ETHUSD",1747926839228,0.22237,2665.7,2665.5,3.75162881]
["bitfinex","ETHUSD",1747926839568,1.6737,2665.9,2665.6,3.75137184]
["bitfinex","ETHUSD",1747926839798,1.6737,2665.9,2665.5,3.75155626]
["bitfinex","ETHUSD",1747926840358,5.42479018,2665.9,2665.4,15.393]
["bitfinex","ETHUSD",1747926840542,1.6737,2665.9,2665.4,15.393]
["bitfinex","ETHUSD",1747926840865,3.75129712,2665.8,2665.3,3.75187794]
["bitfinex","ETHUSD",1747926841070,3.75137495,2665.7,2665.5,15.393]
["bitfinex","ETHUSD",1747926841245,0.97261555,2665.8,2665.5,15.393]
["bitfinex","ETHUSD",1747926841445,4.72386576,2665.8,2665.5,15.393]
["bitfinex","ETHUSD",1747926841645,0.97261555,2665.8,2665.5,15.393]
["bitfinex","ETHUSD",1747926842368,3.7512898,2665.8,2665.5,15.393]
["bitfinex","ETHUSD",1747926842570,5.4248411,2665.9,2665.5,15.393]
["bitfinex","ETHUSD",1747926842767,3.75126245,2665.8,2665.5,15.393]
["bitfinex","ETHUSD",1747926842973,0.55,2665.6,2665.2,16.196]
["bitfinex","ETHUSD",1747926843150,3.75220442,2665.1,2665.0,15.393]
["bitfinex","ETHUSD",1747926843347,3.75262683,2664.8,2664.4,16.55653827]
["bitfinex","ETHUSD",1747926843554,3.75262683,2664.8,2664.4,16.191]
["bitfinex","ETHUSD",1747926844094,5.75136415,2665.1,2664.5,3.75292285]
["bitfinex","ETHUSD",1747926844451,3.75234631,2665.0,2664.5,3.75292285]
["bitfinex","ETHUSD",1747926844698,5.75139915,2665.1,2664.6,3.75289432]
["bitfinex","ETHUSD",1747926844879,5.75139915,2665.1,2664.5,3.75297518]
["bitfinex","ETHUSD",1747926844880,3.7523881,2665.0,2664.5,3.75297518]
["bitfinex","ETHUSD",1747926845108,3.75250663,2664.9,2664.4,19.94414468]
["bitfinex","ETHUSD",1747926845399,3.75250663,2664.9,2664.4,19.9441813]
["bitfinex","ETHUSD",1747926845400,3.75254323,2664.9,2664.4,19.9441813]
["bitfinex","ETHUSD",1747926845761,3.75278267,2664.7,2664.4,16.57242961]
["bitfinex","ETHUSD",1747926846196,3.7526976,2664.8,2664.4,16.57242961]
["bitfinex","ETHUSD",1747926846399,3.7526976,2664.8,2664.4,16.191]
["bitfinex","ETHUSD",1747926846585,3.75254923,2664.9,2664.4,19.9441799]
["bitfinex","ETHUSD",1747926846785,6.04,2664.8,2664.4,19.9441107]
["bitfinex","ETHUSD",1747926847406,7.17468505,2664.8,2664.4,16.191]
["bitfinex","ETHUSD",1747926847560,7.17468505,2664.8,2664.4,19.94412164]
["bitfinex","ETHUSD",1747926847764,10.9274118,2664.8,2664.4,16.191]
["bitfinex","ETHUSD",1747926849207,10.92737565,2664.8,2664.4,16.191]
["bitfinex","ETHUSD",1747926849382,7.17468505,2664.8,2664.4,16.191]
["bitfinex","ETHUSD",1747926849754,7.17468505,2664.8,2664.4,19.94411818]
["bitfinex","ETHUSD",1747926849980,7.17468505,2664.8,2664.5,3.75303247]
["bitfinex","ETHUSD",1747926850231,7.17468505,2664.8,2664.4,19.94413719]
["bitfinex","ETHUSD",1747926850710,6.04,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1747926851020,6.04,2664.8,2664.7,14.99776766]
["bitfinex","ETHUSD",1747926851393,6.04,2664.8,2664.5,3.75297299]
["bitfinex","ETHUSD",1747926851577,6.04,2664.8,2664.7,15.395]
["bitfinex","ETHUSD",1747926851819,9.79262683,2664.8,2664.7,15.395]
["bitfinex","ETHUSD",1747926851992,11.14712588,2664.8,2664.7,15.395]
["bitfinex","ETHUSD",1747926852318,11.69712588,2664.8,2664.7,15.395]
["bitfinex","ETHUSD",1747926852517,3.75293791,2664.6,2664.4,16.191]
["bitfinex","ETHUSD",1747926852725,11.69712588,2664.8,2664.4,31.547]
["bitfinex","ETHUSD",1747926852726,3.75283823,2664.7,2664.4,31.547]
["bitfinex","ETHUSD",1747926853306,3.75304935,2664.5,2664.4,31.547]
["bitfinex","ETHUSD",1747926853510,3.75298696,2664.6,2664.4,31.547]
["bitfinex","ETHUSD",1747926853716,1.54503242,2664.6,2664.4,31.547]
["bitfinex","ETHUSD",1747926853895,5.2980461,2664.6,2664.4,31.547]
["bitfinex","ETHUSD",1747926854300,1.54503242,2664.6,2664.4,31.547]
["bitfinex","ETHUSD",1747926854819,6.04,2664.8,2664.5,3.75298188]
["bitfinex","ETHUSD",1747926855024,6.04,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1747926855387,6.04,2664.8,2664.7,14.99876766]
["bitfinex","ETHUSD",1747926855717,7.6389,2665.2,2664.7,11.246]
["bitfinex","ETHUSD",1747926855926,3.75231463,2665.1,2664.7,11.246]
["bitfinex","ETHUSD",1747926856901,3.75225413,2665.1,2664.7,11.246]
["bitfinex","ETHUSD",1747926857098,6.04,2665.2,2664.8,3.75251148]
["bitfinex","ETHUSD",1747926857425,9.79207685,2665.2,2664.9,15.356]
["bitfinex","ETHUSD",1747926858724,0.55,2665.1,2664.2,15.356]
["bitfinex","ETHUSD",1747926859023,5.31827928,2664.5,2664.2,15.356]
["bitfinex","ETHUSD",1747926859325,5.31830585,2664.5,2664.2,15.356]
["bitfinex","ETHUSD",1747926859526,3.75333108,2664.3,2664.2,15.356]
["bitfinex","ETHUSD",1747926859718,1.5652,2664.5,2664.2,15.356]
["bitfinex","ETHUSD",1747926859912,1.5652,2664.5,2664.2,19.10943669]
["bitfinex","ETHUSD",1747926860132,1.5652,2664.5,2664.3,3.75324114]
["bitfinex","ETHUSD",1747926860432,3.75288056,2664.7,2664.2,19.10945615]
["bitfinex","ETHUSD",1747926860729,5.26524277,2664.8,2664.2,15.356]
["bitfinex","ETHUSD",1747926860901,3.75289547,2664.7,2664.2,19.10944755]
["bitfinex","ETHUSD",1747926861227,3.7532777,2664.4,2664.3,15.356]
["bitfinex","ETHUSD",1747926861391,0.55,2664.6,2664.2,15.356]
["bitfinex","ETHUSD",1747926861591,5.41621049,2664.5,2664.2,15.356]
["bitfinex","ETHUSD",1747926861811,3.239006,2664.5,2664.2,15.356]
["bitfinex","ETHUSD",1747926862592,1.6631,2664.5,2664.2,15.356]
["bitfinex","ETHUSD",1747926863130,6.04,2664.7,2664.4,3.75312561]
["bitfinex","ETHUSD",1747926864029,6.04,2664.7,2664.3,3.75325723]
["bitfinex","ETHUSD",1747926864193,6.04,2664.7,2664.2,15.356]
["bitfinex","ETHUSD",1747926864393,3.75296835,2664.6,2664.1,3.75355011]
["bitfinex","ETHUSD",1747926864593,3.75296835,2664.6,2663.9,0.38060596]
["bitfinex","ETHUSD",1747926864594,0.38408868,2664.6,2664.2,26.603]
["bitfinex","ETHUSD",1747926864825,3.7530721,2664.5,2664.2,26.603]
["bitfinex","ETHUSD",1747926865067,4.13707142,2664.6,2664.2,26.603]
["bitfinex","ETHUSD",1747926865255,0.38408868,2664.6,2664.2,30.35643932]
["bitfinex","ETHUSD",1747926865443,9.79288132,2664.7,2664.2,30.35640566]
["bitfinex","ETHUSD",1747926866065,9.79288132,2664.7,2664.2,26.603]
["bitfinex","ETHUSD",1747926866265,6.04,2664.7,2664.3,3.75328264]
["bitfinex","ETHUSD",1747926866464,6.04,2664.7,2664.2,26.603]
["bitfinex","ETHUSD",1747926866465,9.79278211,2664.7,2664.2,26.603]
["bitfinex","ETHUSD",1747926866661,1.13735821,2664.6,2664.2,30.35637041]
["bitfinex","ETHUSD",1747926866963,1.13735821,2664.6,2664.2,26.603]
["bitfinex","ETHUSD",1747926867269,6.04,2664.7,2664.3,3.75324751]
["bitfinex","ETHUSD",1747926867442,6.04,2664.7,2664.2,26.603]
["bitfinex","ETHUSD",1747926867642,9.79285072,2664.7,2664.2,30.35641081]
["bitfinex","ETHUSD",1747926867846,3.75319288,2664.4,2663.9,3.75377712]
["bitfinex","ETHUSD",1747926868040,3.75319288,2664.4,2664.3,15.357]
["bitfinex","ETHUSD",1747926868355,4.30347823,2664.2,2663.7,31.553]
["bitfinex","ETHUSD",1747926868677,1.5781,2664.1,2663.7,31.553]
["bitfinex","ETHUSD",1747926868859,3.75339207,2664.3,2663.8,3.75391703]
["bitfinex","ETHUSD",1747926869047,5.28439207,2664.3,2663.8,3.75391703]
["bitfinex","ETHUSD",1747926869453,3.75349869,2664.2,2663.7,35.68270917]
["bitfinex","ETHUSD",1747926870267,3.75367935,2664.1,2663.7,31.92860885]
["bitfinex","ETHUSD",1747926870575,5.3090189,2664.2,2663.7,35.30715824]
["bitfinex","ETHUSD",1747926870735,3.75363467,2664.1,2663.7,35.30716836]
["bitfinex","ETHUSD",1747926871073,3.75361285,2664.1,2663.7,31.554]
["bitfinex","ETHUSD",1747926871250,0.55,2664.1,2663.7,31.554]
["bitfinex","ETHUSD",1747926871446,5.39603558,2663.8,2663.7,31.554]
["bitfinex","ETHUSD",1747926871663,1.642,2663.8,2663.7,31.554]
["bitfinex","ETHUSD",1747926871974,1.5338,2664.3,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926872182,6.04,2664.4,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926872468,3.75325316,2664.4,2663.9,3.75382713]
["bitfinex","ETHUSD",1747926872673,3.75343513,2664.3,2663.8,3.75393346]
["bitfinex","ETHUSD",1747926872845,4.65728603,2664.4,2663.9,3.75388282]
["bitfinex","ETHUSD",1747926873472,3.75335371,2664.3,2663.8,3.75397483]
["bitfinex","ETHUSD",1747926873677,3.75324652,2664.4,2663.9,3.75386836]
["bitfinex","ETHUSD",1747926873861,3.7533379,2664.3,2663.8,3.75397106]
["bitfinex","ETHUSD",1747926874462,3.75314741,2664.5,2663.8,3.75397106]
["bitfinex","ETHUSD",1747926874463,11.75325751,2664.4,2663.8,3.75397106]
["bitfinex","ETHUSD",1747926874840,11.75325751,2664.4,2664.0,3.75372789]
["bitfinex","ETHUSD",1747926875058,8.0,2664.4,2664.0,3.75372789]
["bitfinex","ETHUSD",1747926875256,3.75335496,2664.3,2663.8,3.75395804]
["bitfinex","ETHUSD",1747926876697,6.04,2664.3,2663.9,3.75385391]
["bitfinex","ETHUSD",1747926876896,6.04,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1747926877073,6.04,2664.3,2664.2,19.11347196]
["bitfinex","ETHUSD",1747926879703,7.5738,2664.6,2664.3,3.75332058]
["bitfinex","ETHUSD",1747926880013,7.5738,2664.6,2664.2,15.36]
["bitfinex","ETHUSD",1747926880213,3.75328803,2664.4,2663.9,3.75385096]
["bitfinex","ETHUSD",1747926880415,11.32677083,2664.6,2664.1,11.249]
["bitfinex","ETHUSD",1747926880607,4.8858047,2664.5,2664.1,11.249]
["bitfinex","ETHUSD",1747926881120,7.5738,2664.6,2664.2,3.75336358]
["bitfinex","ETHUSD",1747926881622,7.5738,2664.6,2664.1,15.0025904]
["bitfinex","ETHUSD",1747926881915,7.5738,2664.6,2664.1,11.249]
["bitfinex","ETHUSD",1747926882094,7.5738,2664.6,2664.2,3.75341439]
["bitfinex","ETHUSD",1747926882293,11.32671997,2664.6,2664.2,3.75341439]
["bitfinex","ETHUSD",1747926882494,7.5738,2664.6,2664.1,11.249]
["bitfinex","ETHUSD",1747926882918,6.04,2664.6,2664.3,3.75322659]
["bitfinex","ETHUSD",1747926883819,6.04,2664.9,2664.6,3.75281747]
["bitfinex","ETHUSD",1747926883984,3.75265435,2664.8,2664.5,15.322]
["bitfinex","ETHUSD",1747926884177,3.75277841,2664.7,2664.5,15.322]
["bitfinex","ETHUSD",1747926884419,2.0861,2664.8,2663.8,3.75403558]
["bitfinex","ETHUSD",1747926884585,2.0861,2664.8,2664.2,15.322]
["bitfinex","ETHUSD",1747926884586,5.28943108,2664.3,2664.2,15.322]
["bitfinex","ETHUSD",1747926884785,5.28943108,2664.3,2664.1,15.322]
["bitfinex","ETHUSD",1747926884786,1.5361,2664.3,2664.1,15.322]
["bitfinex","ETHUSD",1747926884999,1.5361,2664.3,2664.1,19.07552078]
["bitfinex","ETHUSD",1747926885314,1.5552,2664.6,2664.2,3.75338062]
["bitfinex","ETHUSD",1747926885525,5.30813107,2664.6,2664.1,19.07555665]
["bitfinex","ETHUSD",1747926885719,6.87323335,2664.6,2664.1,19.07555665]
["bitfinex","ETHUSD",1747926886519,1.5552,2664.6,2664.1,19.07559696]
["bitfinex","ETHUSD",1747926886699,5.30821259,2664.6,2664.1,19.07559696]
["bitfinex","ETHUSD",1747926887314,1.5552,2664.6,2664.3,3.75326848]
["bitfinex","ETHUSD",1747926887525,1.5552,2664.6,2664.3,15.322]
["bitfinex","ETHUSD",1747926887697,5.30812393,2664.6,2664.3,15.322]
["bitfinex","ETHUSD",1747926887891,6.87319908,2664.6,2664.3,15.322]
["bitfinex","ETHUSD",1747926888531,3.75305043,2664.5,2664.1,3.75355611]
["bitfinex","ETHUSD",1747926888829,9.79305043,2664.5,2664.2,15.322]
["bitfinex","ETHUSD",1747926890042,9.79312854,2664.5,2664.2,15.322]
["bitfinex","ETHUSD",1747926890208,9.79327404,2664.4,2664.2,15.322]
["bitfinex","ETHUSD",1747926890413,4.73265848,2664.3,2664.2,15.322]
["bitfinex","ETHUSD",1747926891043,6.04,2664.4,2664.2,15.322]
["bitfinex","ETHUSD",1747926891855,6.04,2664.4,2664.2,19.07542415]
["bitfinex","ETHUSD",1747926892026,6.04,2664.4,2664.2,15.322]
["bitfinex","ETHUSD",1747926893147,3.7535022,2664.2,2663.8,3.75397041]
["bitfinex","ETHUSD",1747926893322,3.75345705,2664.3,2663.9,26.571]
["bitfinex","ETHUSD",1747926893527,9.79325761,2664.4,2663.9,30.32483114]
["bitfinex","ETHUSD",1747926893846,3.75343532,2664.3,2663.9,26.571]
["bitfinex","ETHUSD",1747926894414,3.7536274,2664.1,2663.6,16.56865922]
["bitfinex","ETHUSD",1747926894620,3.75412549,2663.8,2663.7,15.322]
["bitfinex","ETHUSD",1747926895149,0.55,2663.9,2663.7,15.322]
["bitfinex","ETHUSD",1747926895350,3.754279,2663.7,2663.2,3.75479763]
["bitfinex","ETHUSD",1747926895559,3.75488134,2663.2,2662.9,15.322]
["bitfinex","ETHUSD",1747926895743,0.55,2663.5,2662.9,19.07722828]
["bitfinex","ETHUSD",1747926896132,3.7546147,2663.4,2662.9,19.07725094]
["bitfinex","ETHUSD",1747926896435,0.96834491,2663.4,2662.9,19.0772341]
["bitfinex","ETHUSD",1747926896644,4.30455866,2663.5,2663.0,3.75508901]
["bitfinex","ETHUSD",1747926896812,3.75461568,2663.4,2662.9,19.07722997]
["bitfinex","ETHUSD",1747926897760,3.75488134,2663.2,2662.9,15.322]
["bitfinex","ETHUSD",1747926898317,5.32288134,2663.2,2662.9,15.322]
["bitfinex","ETHUSD",1747926899019,1.568,2663.2,2662.9,15.322]
["bitfinex","ETHUSD",1747926899652,5.32288134,2663.2,2662.9,15.322]
["bitfinex","ETHUSD",1747926899962,6.28563196,2663.2,2662.9,15.322]
["bitfinex","ETHUSD",1747926900324,6.83563196,2663.2,2662.9,15.322]
["bitfinex","ETHUSD",1747926900524,1.6067,2663.6,2663.3,3.75473782]
["bitfinex","ETHUSD",1747926900829,1.6067,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747926900830,3.75446257,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747926901029,3.75446257,2663.5,2663.1,11.27]
["bitfinex","ETHUSD",1747926901435,3.75456902,2663.5,2663.1,11.27]
["bitfinex","ETHUSD",1747926901863,1.6067,2663.6,2663.2,3.75484607]
["bitfinex","ETHUSD",1747926902063,5.36103442,2663.6,2663.1,15.02498163]
["bitfinex","ETHUSD",1747926902365,3.20374057,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747926902573,2.1567,2663.2,2661.4,0.19585934]
["bitfinex","ETHUSD",1747926902757,3.75629178,2662.2,2661.9,0.38077301]
["bitfinex","ETHUSD",1747926902962,3.75572748,2662.6,2661.6,3.7570552]
["bitfinex","ETHUSD",1747926902963,5.3629064,2662.3,2661.6,3.7571041]
["bitfinex","ETHUSD",1747926903136,1.6067,2662.3,2661.7,11.251]
["bitfinex","ETHUSD",1747926903475,1.6067,2662.7,2662.2,26.577]
["bitfinex","ETHUSD",1747926903642,1.6067,2663.3,2662.2,26.577]
["bitfinex","ETHUSD",1747926903843,0.55,2663.2,2662.4,3.75600961]
["bitfinex","ETHUSD",1747926904172,0.35841961,2663.4,2663.2,3.75487658]
["bitfinex","ETHUSD",1747926904376,0.35841961,2663.4,2663.2,15.328]
["bitfinex","ETHUSD",1747926904580,0.35841961,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1747926904872,0.35841961,2663.4,2662.5,3.75584747]
["bitfinex","ETHUSD",1747926905080,3.75420522,2663.7,2663.0,3.75515499]
["bitfinex","ETHUSD",1747926905388,3.75406654,2663.8,2663.3,3.75474035]
["bitfinex","ETHUSD",1747926905576,3.75405147,2663.8,2663.4,15.328]
["bitfinex","ETHUSD",1747926905773,3.75403558,2663.8,2663.4,15.328]
["bitfinex","ETHUSD",1747926906303,3.75431226,2663.7,2663.4,15.328]
["bitfinex","ETHUSD",1747926906446,0.91150478,2663.7,2663.4,15.328]
["bitfinex","ETHUSD",1747926906647,0.55,2663.8,2662.0,24.202]
["bitfinex","ETHUSD",1747926906648,3.75462969,2663.4,2663.1,15.328]
["bitfinex","ETHUSD",1747926906849,3.75452735,2663.5,2663.1,15.328]
["bitfinex","ETHUSD",1747926907076,4.30438518,2663.6,2663.1,19.08290942]
["bitfinex","ETHUSD",1747926907390,0.55,2663.8,2663.1,15.328]
["bitfinex","ETHUSD",1747926907593,0.59693524,2663.8,2663.1,15.328]
["bitfinex","ETHUSD",1747926907890,1.6067,2663.9,2663.1,15.328]
["bitfinex","ETHUSD",1747926907891,1.571,2663.4,2663.1,15.328]
["bitfinex","ETHUSD",1747926908493,4.30441122,2663.6,2663.1,15.328]
["bitfinex","ETHUSD",1747926908801,3.75481024,2663.3,2663.1,15.328]
["bitfinex","ETHUSD",1747926909159,3.75433855,2663.6,2663.1,15.328]
["bitfinex","ETHUSD",1747926909494,3.75433855,2663.6,2661.6,0.38141536]
["bitfinex","ETHUSD",1747926909495,5.41318134,2663.2,2662.5,3.75576697]
["bitfinex","ETHUSD",1747926909661,5.41318134,2663.2,2662.3,3.75612662]
["bitfinex","ETHUSD",1747926909662,3.75529728,2663.0,2662.6,26.581]
["bitfinex","ETHUSD",1747926909992,9.79509449,2663.1,2662.4,3.75597288]
["bitfinex","ETHUSD",1747926910213,3.75519112,2663.0,2662.5,30.3367942]
["bitfinex","ETHUSD",1747926910418,3.7553841,2662.9,2662.5,26.581]
["bitfinex","ETHUSD",1747926910778,6.04,2663.1,2662.1,3.77641563]
["bitfinex","ETHUSD",1747926911007,1.20496658,2663.0,2662.3,11.253]
["bitfinex","ETHUSD",1747926911204,3.75568291,2662.7,2662.3,11.253]
["bitfinex","ETHUSD",1747926911410,6.04,2663.1,2662.3,11.253]
["bitfinex","ETHUSD",1747926911594,6.04,2663.1,2662.4,3.75589797]
["bitfinex","ETHUSD",1747926911813,6.04,2663.1,2662.4,3.75594214]
["bitfinex","ETHUSD",1747926912128,6.04,2663.1,2662.5,15.328]
["bitfinex","ETHUSD",1747926912129,3.75572748,2662.6,2662.5,15.328]
["bitfinex","ETHUSD",1747926912298,1.58994238,2663.0,2662.5,15.328]
["bitfinex","ETHUSD",1747926912299,3.75565866,2662.7,2662.5,15.328]
["bitfinex","ETHUSD",1747926912499,3.75552145,2662.8,2662.5,15.328]
["bitfinex","ETHUSD",1747926912709,6.04,2662.9,2662.5,15.328]
["bitfinex","ETHUSD",1747926912910,6.04,2662.9,2662.6,3.75567271]
["bitfinex","ETHUSD",1747926913110,6.04,2662.9,2662.5,15.328]
["bitfinex","ETHUSD",1747926913287,3.75561453,2662.7,2662.5,15.328]
["bitfinex","ETHUSD",1747926913490,3.75551876,2662.8,2662.5,15.328]
["bitfinex","ETHUSD",1747926913703,3.75572748,2662.6,2662.5,15.328]
["bitfinex","ETHUSD",1747926913997,7.17380751,2662.9,2662.5,15.328]
["bitfinex","ETHUSD",1747926914222,3.75549518,2662.8,2662.5,15.328]
["bitfinex","ETHUSD",1747926914409,3.75549518,2662.8,2662.3,3.75611954]
["bitfinex","ETHUSD",1747926914589,3.75559562,2662.7,2662.5,15.292]
["bitfinex","ETHUSD",1747926914788,3.75552276,2662.8,2662.3,3.75614042]
["bitfinex","ETHUSD",1747926915096,3.75559972,2662.7,2662.4,15.292]
["bitfinex","ETHUSD",1747926915300,6.04,2662.7,2662.4,15.292]
["bitfinex","ETHUSD",1747926915606,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926917098,5.85079178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747926917724,3.75658186,2662.0,2661.8,15.293]
["bitfinex","ETHUSD",1747926918224,6.04,2662.6,2661.8,19.04984491]
["bitfinex","ETHUSD",1747926918378,3.75497703,2663.2,2661.9,3.75671512]
["bitfinex","ETHUSD",1747926918584,1.5446,2663.2,2662.6,3.75563599]
["bitfinex","ETHUSD",1747926918794,5.29955547,2663.2,2662.7,15.293]
["bitfinex","ETHUSD",1747926918996,1.5446,2663.2,2662.8,15.293]
["bitfinex","ETHUSD",1747926919342,3.7552189,2663.0,2662.8,15.293]
["bitfinex","ETHUSD",1747926919625,4.51357743,2663.1,2662.8,15.293]
["bitfinex","ETHUSD",1747926919820,0.75846,2663.1,2662.8,15.293]
["bitfinex","ETHUSD",1747926920122,3.75524152,2663.0,2662.8,15.293]
["bitfinex","ETHUSD",1747926920328,3.05337178,2663.0,2662.8,15.293]
["bitfinex","ETHUSD",1747926920928,0.75846,2663.1,2662.8,15.293]
["bitfinex","ETHUSD",1747926921434,1.5671,2663.5,2662.8,15.293]
["bitfinex","ETHUSD",1747926921602,3.7552618,2663.0,2662.9,15.295]
["bitfinex","ETHUSD",1747926922003,3.75551143,2662.8,2662.3,16.208]
["bitfinex","ETHUSD",1747926922200,1.6317,2663.0,2662.4,15.295]
["bitfinex","ETHUSD",1747926922402,3.75538575,2662.9,2662.4,15.295]
["bitfinex","ETHUSD",1747926922602,1.6317,2663.0,2662.4,15.295]
["bitfinex","ETHUSD",1747926922800,3.75575471,2662.6,2662.4,15.295]
["bitfinex","ETHUSD",1747926923294,6.59,2662.9,2662.4,15.295]
["bitfinex","ETHUSD",1747926923595,6.04,2662.9,2662.5,15.295]
["bitfinex","ETHUSD",1747926923928,6.04,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747926924090,6.04,2662.9,2662.7,3.75551494]
["bitfinex","ETHUSD",1747926924534,6.04,2662.9,2662.5,19.05083034]
["bitfinex","ETHUSD",1747926924694,1.6592,2663.5,2662.5,15.295]
["bitfinex","ETHUSD",1747926924894,3.75494934,2663.2,2662.5,15.295]
["bitfinex","ETHUSD",1747926925311,3.75515719,2663.1,2662.6,3.75571494]
["bitfinex","ETHUSD",1747926925509,3.75479787,2663.3,2662.7,3.7555068]
["bitfinex","ETHUSD",1747926925709,3.75479787,2663.3,2662.8,3.75537855]
["bitfinex","ETHUSD",1747926925906,3.75488943,2663.2,2662.7,3.75552096]
["bitfinex","ETHUSD",1747926926219,3.75478007,2663.3,2662.8,3.75541158]
["bitfinex","ETHUSD",1747926926533,4.72664974,2663.3,2662.8,3.75544027]
["bitfinex","ETHUSD",1747926926724,3.75496825,2663.2,2662.7,3.75550784]
["bitfinex","ETHUSD",1747926927362,3.75492572,2663.2,2662.5,15.295]
["bitfinex","ETHUSD",1747926927522,3.75516382,2663.0,2662.5,19.05077753]
["bitfinex","ETHUSD",1747926927696,3.75508524,2663.1,2662.6,3.75569326]
["bitfinex","ETHUSD",1747926927895,3.75488134,2663.2,2662.7,15.294]
["bitfinex","ETHUSD",1747926928114,0.47267291,2663.1,2662.7,15.294]
["bitfinex","ETHUSD",1747926928298,3.75532222,2662.9,2662.7,15.294]
["bitfinex","ETHUSD",1747926928525,0.47267291,2663.1,2662.7,15.294]
["bitfinex","ETHUSD",1747926928700,3.75488134,2663.2,2662.7,15.294]
["bitfinex","ETHUSD",1747926929034,3.75481677,2663.3,2662.7,19.04954208]
["bitfinex","ETHUSD",1747926929338,3.75517184,2663.0,2662.8,15.294]
["bitfinex","ETHUSD",1747926929491,3.75517184,2663.0,2662.0,3.756574]
["bitfinex","ETHUSD",1747926929492,3.75566905,2662.7,2661.6,8.0]
["bitfinex","ETHUSD",1747926929697,0.55,2662.8,2661.9,3.75665103]
["bitfinex","ETHUSD",1747926929893,0.59695147,2662.9,2662.1,3.75637233]
["bitfinex","ETHUSD",1747926930177,3.75582768,2662.6,2662.1,3.75637233]
["bitfinex","ETHUSD",1747926930332,3.75559944,2662.7,2662.1,3.75637233]
["bitfinex","ETHUSD",1747926930528,3.75559944,2662.7,2662.0,15.294]
["bitfinex","ETHUSD",1747926930724,3.75599805,2662.5,2662.0,19.05056502]
["bitfinex","ETHUSD",1747926930934,3.75588179,2662.5,2662.0,19.05056502]
["bitfinex","ETHUSD",1747926931132,0.55,2662.7,2662.0,15.294]
["bitfinex","ETHUSD",1747926931425,3.75580929,2662.6,2662.1,3.75636736]
["bitfinex","ETHUSD",1747926931630,3.75594401,2662.5,2662.0,19.05052399]
["bitfinex","ETHUSD",1747926931830,3.75579773,2662.6,2662.1,3.75641257]
["bitfinex","ETHUSD",1747926932215,3.75595859,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747926932438,4.79119666,2662.7,2662.2,3.75625122]
["bitfinex","ETHUSD",1747926932654,9.79573826,2662.6,2662.2,3.75625122]
["bitfinex","ETHUSD",1747926932857,6.04,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747926933027,6.04,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1747926933232,6.04,2662.6,2662.5,27.05086854]
["bitfinex","ETHUSD",1747926933430,9.79494202,2663.2,2662.5,23.295]
["bitfinex","ETHUSD",1747926933617,9.79494202,2663.2,2662.8,3.75544084]
["bitfinex","ETHUSD",1747926933961,9.79494202,2663.2,2662.5,34.55]
["bitfinex","ETHUSD",1747926933962,6.04,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1747926934116,6.04,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1747926934320,6.04,2663.6,2663.2,3.75481183]
["bitfinex","ETHUSD",1747926934519,11.56092732,2663.7,2663.2,3.75481183]
["bitfinex","ETHUSD",1747926934761,7.80666352,2663.7,2663.0,19.04907083]
["bitfinex","ETHUSD",1747926935058,0.02,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747926935285,3.75439835,2663.6,2662.9,8.0]
["bitfinex","ETHUSD",1747926935493,3.75411891,2663.8,2663.0,30.30404821]
["bitfinex","ETHUSD",1747926935632,3.75432741,2663.6,2663.1,11.75495344]
["bitfinex","ETHUSD",1747926935832,3.75439109,2663.6,2663.1,11.75492842]
["bitfinex","ETHUSD",1747926936069,1.575,2663.5,2663.0,0.36878878]
["bitfinex","ETHUSD",1747926936283,3.75459938,2663.4,2662.8,11.75536322]
["bitfinex","ETHUSD",1747926936579,0.55,2663.3,2662.7,31.501]
["bitfinex","ETHUSD",1747926936872,1.575,2663.5,2662.8,3.75542521]
["bitfinex","ETHUSD",1747926937036,3.7546158,2663.4,2662.9,3.75524061]
["bitfinex","ETHUSD",1747926937238,5.32953003,2663.5,2662.9,3.75524061]
["bitfinex","ETHUSD",1747926937445,6.04,2663.7,2662.8,11.75544539]
["bitfinex","ETHUSD",1747926937626,6.04,2663.7,2663.2,3.75474705]
["bitfinex","ETHUSD",1747926937825,9.79418751,2663.7,2663.3,15.293]
["bitfinex","ETHUSD",1747926938041,3.75418751,2663.7,2663.3,15.293]
["bitfinex","ETHUSD",1747926938465,1.6175,2663.8,2663.3,19.04767069]
["bitfinex","ETHUSD",1747926938639,5.3715838,2663.8,2663.3,19.04767069]
["bitfinex","ETHUSD",1747926938840,3.75417813,2663.7,2663.3,15.293]
["bitfinex","ETHUSD",1747926939028,3.7543687,2663.6,2663.3,15.293]
["bitfinex","ETHUSD",1747926939521,3.7543687,2663.6,2663.1,11.75494212]
["bitfinex","ETHUSD",1747926939726,3.75474035,2663.3,2663.2,15.293]
["bitfinex","ETHUSD",1747926939962,3.75525522,2663.0,2662.8,8.0]
["bitfinex","ETHUSD",1747926940185,6.04,2663.1,2662.7,31.5]
["bitfinex","ETHUSD",1747926940382,3.75544539,2662.8,2662.7,31.5]
["bitfinex","ETHUSD",1747926941049,3.75592709,2662.5,2661.8,16.206]
["bitfinex","ETHUSD",1747926941278,7.6658,2662.8,2662.4,3.75599577]
["bitfinex","ETHUSD",1747926941474,9.79545033,2662.8,2662.4,15.293]
["bitfinex","ETHUSD",1747926941865,9.79550712,2662.8,2662.4,15.293]
["bitfinex","ETHUSD",1747926942065,6.04,2662.8,2662.4,15.293]
["bitfinex","ETHUSD",1747926942264,9.79551665,2662.8,2662.4,15.293]
["bitfinex","ETHUSD",1747926942464,6.04,2662.8,2662.4,19.0490045]
["bitfinex","ETHUSD",1747926942874,6.04,2662.8,2662.4,19.04891892]
["bitfinex","ETHUSD",1747926943279,11.31315792,2662.8,2662.4,15.293]
["bitfinex","ETHUSD",1747926943475,3.75573171,2662.6,2662.1,3.75634119]
["bitfinex","ETHUSD",1747926943675,3.75564399,2662.7,2662.5,15.262]
["bitfinex","ETHUSD",1747926943871,3.75572748,2662.6,2662.5,15.262]
["bitfinex","ETHUSD",1747926944054,3.75566295,2662.7,2662.5,15.262]
["bitfinex","ETHUSD",1747926944355,5.26254135,2662.7,2662.4,15.262]
["bitfinex","ETHUSD",1747926944994,1.6118,2662.6,2661.8,16.206]
["bitfinex","ETHUSD",1747926945153,3.7562232,2662.3,2661.9,26.516]
["bitfinex","ETHUSD",1747926945348,3.75598415,2662.5,2661.9,26.88940287]
["bitfinex","ETHUSD",1747926945580,4.89678803,2662.4,2661.9,30.64611258]
["bitfinex","ETHUSD",1747926945890,7.6518,2662.6,2662.2,3.75619457]
["bitfinex","ETHUSD",1747926946049,6.04,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747926946251,6.04,2663.0,2662.7,3.75545425]
["bitfinex","ETHUSD",1747926946447,6.04,2663.0,2662.7,15.263]
["bitfinex","ETHUSD",1747926946665,9.79520327,2663.0,2662.7,15.263]
["bitfinex","ETHUSD",1747926946864,1.6299,2662.7,2662.2,15.263]
["bitfinex","ETHUSD",1747926947306,7.6699,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747926947469,9.7952253,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747926947679,9.7952253,2663.0,2662.7,15.263]
["bitfinex","ETHUSD",1747926947881,6.04,2663.0,2662.7,15.263]
["bitfinex","ETHUSD",1747926948098,10.23,2663.7,2662.8,8.0]
["bitfinex","ETHUSD",1747926948099,6.04,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747926948327,7.5555,2663.7,2662.9,8.0]
["bitfinex","ETHUSD",1747926948808,4.20093504,2663.8,2662.9,8.0]
["bitfinex","ETHUSD",1747926949122,6.08896013,2663.8,2662.9,8.0]
["bitfinex","ETHUSD",1747926949424,5.64218696,2663.8,2663.1,3.75499643]
["bitfinex","ETHUSD",1747926949636,5.64218696,2663.8,2663.2,15.262]
["bitfinex","ETHUSD",1747926949637,1.88802509,2663.8,2663.2,15.262]
["bitfinex","ETHUSD",1747926949971,3.7544256,2663.6,2663.2,15.262]
["bitfinex","ETHUSD",1747926950379,1.88802509,2663.8,2663.2,15.262]
["bitfinex","ETHUSD",1747926950578,1.88802509,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747926950824,5.64217239,2663.8,2663.3,11.75472515]
["bitfinex","ETHUSD",1747926951025,3.75444957,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1747926951321,3.7545243,2663.5,2663.2,23.262]
["bitfinex","ETHUSD",1747926951814,3.75466767,2663.4,2663.2,23.262]
["bitfinex","ETHUSD",1747926952319,3.7549574,2663.2,2663.0,11.255]
["bitfinex","ETHUSD",1747926952523,3.7549574,2663.2,2663.1,15.261]
["bitfinex","ETHUSD",1747926952704,3.75530436,2662.9,2662.8,15.261]
["bitfinex","ETHUSD",1747926952907,5.7473348,2662.9,2662.8,15.261]
["bitfinex","ETHUSD",1747926953220,5.7473348,2662.9,2662.2,15.261]
["bitfinex","ETHUSD",1747926953221,4.30546234,2662.8,2662.2,15.261]
["bitfinex","ETHUSD",1747926953422,3.75623476,2662.3,2662.0,15.261]
["bitfinex","ETHUSD",1747926953622,3.7563299,2662.2,2662.1,15.261]
["bitfinex","ETHUSD",1747926953780,3.756574,2662.0,2661.9,15.261]
["bitfinex","ETHUSD",1747926953984,3.756574,2662.0,2661.6,11.254]
["bitfinex","ETHUSD",1747926953985,0.3756574,2662.0,2661.6,15.261]
["bitfinex","ETHUSD",1747926954187,3.75709209,2661.7,2661.6,15.261]
["bitfinex","ETHUSD",1747926954411,3.75675702,2661.9,2661.6,15.261]
["bitfinex","ETHUSD",1747926954595,0.3756574,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747926954596,3.7569974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747926954798,3.75643289,2662.1,2661.5,15.261]
["bitfinex","ETHUSD",1747926955000,3.75736492,2661.5,2661.1,0.6074677]
["bitfinex","ETHUSD",1747926955236,1.5237,2661.9,2661.5,15.263]
["bitfinex","ETHUSD",1747926955438,3.75713856,2661.6,2661.5,15.263]
["bitfinex","ETHUSD",1747926955643,3.75713856,2661.6,2661.5,23.57665117]
["bitfinex","ETHUSD",1747926955847,3.7570455,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747926956045,5.28042206,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747926956248,3.75713856,2661.6,2661.5,15.57665117]
["bitfinex","ETHUSD",1747926956653,1.5237,2661.9,2661.5,15.57665117]
["bitfinex","ETHUSD",1747926956847,3.75687531,2661.8,2661.5,15.57665117]
["bitfinex","ETHUSD",1747926957147,3.75713856,2661.6,2661.5,15.57665117]
["bitfinex","ETHUSD",1747926957348,3.75713856,2661.6,2661.5,23.57665117]
["bitfinex","ETHUSD",1747926957955,2.0737,2661.9,2661.5,23.57665117]
["bitfinex","ETHUSD",1747926958159,3.75713129,2661.7,2661.5,23.57665117]
["bitfinex","ETHUSD",1747926958366,3.96424569,2661.8,2661.5,23.57665117]
["bitfinex","ETHUSD",1747926958658,0.55,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747926958857,3.7577,2661.3,2661.1,15.285]
["bitfinex","ETHUSD",1747926959018,4.3069974,2661.7,2661.1,15.285]
["bitfinex","ETHUSD",1747926959223,1.08948966,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747926959421,3.75722703,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747926959659,3.75708577,2661.7,2661.2,11.75762278]
["bitfinex","ETHUSD",1747926959857,3.75708577,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747926959858,3.75756069,2661.4,2661.2,8.0]
["bitfinex","ETHUSD",1747926960065,0.55,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747926960260,0.20737,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747926960564,3.75756209,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1747926960867,3.75754276,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747926961161,3.75770329,2661.2,2661.1,8.02]
["bitfinex","ETHUSD",1747926961364,4.29861362,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926961522,1.6514,2661.5,2661.1,8.02]
["bitfinex","ETHUSD",1747926961724,3.75756735,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926961922,3.75756927,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926962251,3.75745951,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747926962655,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926963027,5.96727779,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926963456,5.92030329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926964173,5.37030329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926964973,5.29226386,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747926965183,1.5351,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747926965447,3.7572802,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747926965741,5.29230103,2661.6,2661.1,3.77774022]
["bitfinex","ETHUSD",1747926965886,1.5945,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926966232,5.35125136,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747926966415,3.75700622,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1747926966620,3.7575747,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926966824,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926967030,5.92230329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926967403,1.6146,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926967608,5.39549097,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747926967807,3.75728648,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747926968020,1.6383,2661.6,2661.1,8.02]
["bitfinex","ETHUSD",1747926968237,3.75727972,2661.5,2661.1,8.02]
["bitfinex","ETHUSD",1747926968440,3.75748159,2661.4,2661.1,8.02]
["bitfinex","ETHUSD",1747926968798,1.6383,2661.6,2661.1,8.02]
["bitfinex","ETHUSD",1747926968998,3.75770329,2661.2,2661.1,8.02]
["bitfinex","ETHUSD",1747926969205,3.75758325,2661.3,2661.1,8.02]
["bitfinex","ETHUSD",1747926969406,3.75770329,2661.2,2661.1,8.02]
["bitfinex","ETHUSD",1747926969643,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926970814,4.50912396,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926971015,0.75149039,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926971253,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926971406,4.20862266,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926974721,3.75720625,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747926974965,3.75720625,2661.6,2661.2,11.75769471]
["bitfinex","ETHUSD",1747926975120,3.75720625,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747926975321,1.6537,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747926975535,3.75709782,2661.7,2661.2,11.75759389]
["bitfinex","ETHUSD",1747926975739,5.41059829,2661.8,2661.3,3.75753437]
["bitfinex","ETHUSD",1747926976068,3.75689829,2661.8,2661.3,3.75753437]
["bitfinex","ETHUSD",1747926976365,3.75686819,2661.8,2661.3,3.7574895]
["bitfinex","ETHUSD",1747926976515,6.04,2661.9,2661.2,11.75763589]
["bitfinex","ETHUSD",1747926976516,3.75701455,2661.7,2661.2,11.75763589]
["bitfinex","ETHUSD",1747926976916,3.75688619,2661.8,2661.3,3.75747169]
["bitfinex","ETHUSD",1747926977318,3.75701038,2661.7,2661.2,11.75764058]
["bitfinex","ETHUSD",1747926977746,3.75735233,2661.5,2661.2,19.261]
["bitfinex","ETHUSD",1747926977964,3.7571955,2661.6,2661.2,19.261]
["bitfinex","ETHUSD",1747926978419,3.75707772,2661.7,2661.2,23.01861911]
["bitfinex","ETHUSD",1747926978768,3.75686559,2661.8,2661.2,19.261]
["bitfinex","ETHUSD",1747926978769,0.55,2661.8,2661.2,19.261]
["bitfinex","ETHUSD",1747926978970,3.75714881,2661.6,2661.2,23.01863778]
["bitfinex","ETHUSD",1747926979172,0.55,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1747926979477,3.75741104,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747926979826,6.04,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747926980051,3.75686639,2661.8,2661.4,11.75733031]
["bitfinex","ETHUSD",1747926980307,3.75686639,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747926980452,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747926980615,3.75720628,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747926980819,4.73675625,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747926981014,3.75708327,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747926981735,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747926982046,6.04,2661.9,2661.1,8.02]
["bitfinex","ETHUSD",1747926982047,0.55,2661.6,2661.1,8.02]
["bitfinex","ETHUSD",1747926982240,3.75763781,2661.3,2661.1,8.02]
["bitfinex","ETHUSD",1747926982619,3.75732132,2661.5,2661.1,8.02]
["bitfinex","ETHUSD",1747926982820,3.75714008,2661.6,2661.1,11.77776724]
["bitfinex","ETHUSD",1747926983020,1.5418,2661.7,2661.2,11.75762662]
["bitfinex","ETHUSD",1747926983319,1.5418,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747926983320,3.75714008,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747926983515,3.75714008,2661.6,2661.1,3.7777785]
["bitfinex","ETHUSD",1747926983717,3.75701078,2661.7,2661.1,3.7777785]
["bitfinex","ETHUSD",1747926983961,3.7571549,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747926984145,3.7571549,2661.6,2661.1,3.77777943]
["bitfinex","ETHUSD",1747926984454,3.7571549,2661.6,2661.2,3.75768146]
["bitfinex","ETHUSD",1747926984660,3.7569207,2661.8,2661.3,3.75749617]
["bitfinex","ETHUSD",1747926984862,10.23,2662.4,2661.5,3.75727972]
["bitfinex","ETHUSD",1747926985067,10.23,2662.4,2661.4,11.261]
["bitfinex","ETHUSD",1747926985068,3.75607363,2662.4,2661.8,3.75672013]
["bitfinex","ETHUSD",1747926985223,3.75637103,2662.2,2661.9,15.247]
["bitfinex","ETHUSD",1747926985420,3.756574,2662.0,2661.9,23.247]
["bitfinex","ETHUSD",1747926985859,3.756574,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747926986027,0.55,2662.0,2661.1,0.02]
["bitfinex","ETHUSD",1747926986231,0.55,2662.0,2661.3,8.0]
["bitfinex","ETHUSD",1747926986232,3.75701402,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747926986463,0.75137291,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747926986665,4.30695747,2661.8,2661.2,15.247]
["bitfinex","ETHUSD",1747926986853,3.75685465,2661.9,2661.3,11.75756209]
["bitfinex","ETHUSD",1747926987048,3.7571783,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1747926987464,3.7574209,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747926987666,5.27628194,2661.5,2661.2,15.247]
["bitfinex","ETHUSD",1747926987830,3.7574209,2661.4,2661.2,15.247]
["bitfinex","ETHUSD",1747926988159,6.04,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926988568,9.79756587,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926988928,9.79757721,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926989564,6.04,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926989737,7.27940609,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926991929,6.04,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926992531,6.04,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1747926992732,7.6625,2661.9,2661.1,11.281]
["bitfinex","ETHUSD",1747926992943,3.75728209,2661.5,2661.1,11.281]
["bitfinex","ETHUSD",1747926993277,3.75749209,2661.4,2661.2,15.247]
["bitfinex","ETHUSD",1747926993482,3.75716614,2661.6,2661.2,15.247]
["bitfinex","ETHUSD",1747926993677,0.37571661,2661.5,2661.2,19.00469882]
["bitfinex","ETHUSD",1747926993884,0.37571661,2661.5,2661.1,3.77780807]
["bitfinex","ETHUSD",1747926994056,0.37571661,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747926994254,3.75758311,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747926994452,11.96538029,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926994793,23.72069963,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926995097,34.98169963,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926995552,35.19164823,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926996017,35.54961838,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747926996527,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926997174,3.75897882,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747926998671,3.75897455,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747926998866,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747926999068,5.39187238,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747926999226,1.633,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747926999426,1.5387,2660.8,2660.2,15.02211585]
["bitfinex","ETHUSD",1747926999671,1.5387,2660.8,2660.4,3.75881321]
["bitfinex","ETHUSD",1747926999845,1.5387,2660.8,2660.5,15.248]
["bitfinex","ETHUSD",1747927000462,0.35748451,2661.0,2660.7,3.75829865]
["bitfinex","ETHUSD",1747927000695,3.75759703,2661.3,2660.6,8.0]
["bitfinex","ETHUSD",1747927000902,3.75764974,2661.3,2660.8,3.75822136]
["bitfinex","ETHUSD",1747927001106,1.6184,2661.4,2660.6,8.0]
["bitfinex","ETHUSD",1747927001303,3.75756209,2661.3,2660.6,11.75845095]
["bitfinex","ETHUSD",1747927001464,3.75765085,2661.3,2660.7,3.75840944]
["bitfinex","ETHUSD",1747927001663,3.75771726,2661.2,2660.7,3.75833723]
["bitfinex","ETHUSD",1747927001900,4.30762163,2661.3,2660.8,3.7582441]
["bitfinex","ETHUSD",1747927002259,3.75613849,2662.4,2660.6,8.0]
["bitfinex","ETHUSD",1747927002493,3.75671512,2661.9,2661.0,3.75786518]
["bitfinex","ETHUSD",1747927002691,3.7574218,2661.4,2661.1,15.25]
["bitfinex","ETHUSD",1747927003115,4.3073573,2661.5,2661.1,15.25]
["bitfinex","ETHUSD",1747927003426,3.75745269,2661.4,2661.1,15.25]
["bitfinex","ETHUSD",1747927003727,3.75751517,2661.4,2661.1,15.25]
["bitfinex","ETHUSD",1747927004221,3.75756978,2661.3,2661.1,15.25]
["bitfinex","ETHUSD",1747927004425,1.5089,2661.7,2661.1,0.66269517]
["bitfinex","ETHUSD",1747927004731,1.88802509,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1747927004934,1.88802509,2662.1,2662.0,15.23]
["bitfinex","ETHUSD",1747927005129,1.88802509,2662.1,2662.0,18.986574]
["bitfinex","ETHUSD",1747927005425,1.88802509,2662.1,2661.1,8.0]
["bitfinex","ETHUSD",1747927005734,5.64452214,2662.1,2661.4,11.75739531]
["bitfinex","ETHUSD",1747927005928,1.88802509,2662.1,2661.6,3.75713787]
["bitfinex","ETHUSD",1747927006222,1.88802509,2662.1,2661.8,3.7568249]
["bitfinex","ETHUSD",1747927006427,1.88802509,2662.1,2661.9,3.75658179]
["bitfinex","ETHUSD",1747927006734,1.88802509,2662.1,2662.0,11.756574]
["bitfinex","ETHUSD",1747927007584,5.29151625,2662.6,2662.0,11.756574]
["bitfinex","ETHUSD",1747927007784,1.5541,2662.9,2662.0,3.756574]
["bitfinex","ETHUSD",1747927008086,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747927008293,0.02,2662.9,2662.8,18.98344539]
["bitfinex","ETHUSD",1747927008498,0.02,2662.9,2662.8,15.228]
["bitfinex","ETHUSD",1747927008822,3.77535588,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747927009138,3.75592746,2662.5,2662.2,15.225]
["bitfinex","ETHUSD",1747927009301,3.75574449,2662.6,2662.2,15.225]
["bitfinex","ETHUSD",1747927009924,3.75613495,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747927010083,3.75613495,2662.4,2662.3,15.225]
["bitfinex","ETHUSD",1747927010288,0.37753559,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747927010510,3.75574803,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747927010851,3.75596356,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747927011059,0.55,2662.6,2662.0,31.442]
["bitfinex","ETHUSD",1747927011507,3.75613534,2662.4,2662.0,31.442]
["bitfinex","ETHUSD",1747927011708,3.75643289,2662.1,2662.0,24.217]
["bitfinex","ETHUSD",1747927011906,6.02,2662.1,2662.0,24.217]
["bitfinex","ETHUSD",1747927012113,3.756843,2661.9,2661.2,20.34364639]
["bitfinex","ETHUSD",1747927012424,3.75679923,2661.9,2661.4,18.98138033]
["bitfinex","ETHUSD",1747927012628,6.02,2662.0,2661.6,3.75713856]
["bitfinex","ETHUSD",1747927012948,6.02,2662.0,2661.6,3.75711747]
["bitfinex","ETHUSD",1747927013325,6.02,2662.0,2661.6,3.75713856]
["bitfinex","ETHUSD",1747927013524,6.02,2662.0,2661.7,3.75697339]
["bitfinex","ETHUSD",1747927013755,6.02,2662.3,2661.8,8.0]
["bitfinex","ETHUSD",1747927013924,9.77616218,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747927014555,3.75631759,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747927014856,3.75636883,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747927015055,9.77621486,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747927015220,6.02,2662.3,2662.0,11.75656177]
["bitfinex","ETHUSD",1747927015446,3.7564016,2662.2,2661.7,11.75697681]
["bitfinex","ETHUSD",1747927015647,9.77622316,2662.3,2661.8,18.98085519]
["bitfinex","ETHUSD",1747927015878,6.02,2662.3,2661.9,3.75658994]
["bitfinex","ETHUSD",1747927016084,3.77531548,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747927016251,0.02,2662.9,2662.5,11.75579525]
["bitfinex","ETHUSD",1747927016446,0.02,2662.9,2662.5,26.97979525]
["bitfinex","ETHUSD",1747927016690,0.02,2662.9,2662.6,3.7556552]
["bitfinex","ETHUSD",1747927016990,0.02,2662.9,2662.7,3.75558643]
["bitfinex","ETHUSD",1747927017554,0.02,2662.9,2662.6,5.96978333]
["bitfinex","ETHUSD",1747927017778,0.02,2662.9,2662.6,0.3836076]
["bitfinex","ETHUSD",1747927017988,0.02,2662.9,2662.7,15.224]
["bitfinex","ETHUSD",1747927018190,3.77533827,2662.9,2662.4,3.75600282]
["bitfinex","ETHUSD",1747927018399,0.02,2662.9,2662.8,15.224]
["bitfinex","ETHUSD",1747927018705,0.02,2662.9,2662.8,15.222]
["bitfinex","ETHUSD",1747927019215,0.02,2662.9,2662.8,18.97744539]
["bitfinex","ETHUSD",1747927019919,0.02,2662.9,2662.8,15.222]
["bitfinex","ETHUSD",1747927021185,0.02,2662.9,2662.4,15.22]
["bitfinex","ETHUSD",1747927021514,3.77540271,2662.9,2662.4,18.97600595]
["bitfinex","ETHUSD",1747927021682,0.77305708,2662.9,2662.4,19.35384784]
["bitfinex","ETHUSD",1747927021888,0.02,2662.9,2662.4,19.35382108]
["bitfinex","ETHUSD",1747927022087,3.77542532,2662.9,2662.4,15.59788941]
["bitfinex","ETHUSD",1747927022292,3.75568462,2662.7,2662.4,15.59788941]
["bitfinex","ETHUSD",1747927022503,3.75552876,2662.8,2662.4,15.59788941]
["bitfinex","ETHUSD",1747927022812,3.77531067,2662.9,2662.5,3.75586854]
["bitfinex","ETHUSD",1747927023219,3.75545414,2662.8,2662.6,15.22]
["bitfinex","ETHUSD",1747927023403,0.02,2662.9,2662.6,15.22]
["bitfinex","ETHUSD",1747927023613,6.04,2662.9,2662.6,18.97560042]
["bitfinex","ETHUSD",1747927023829,6.04,2662.9,2662.6,15.22]
["bitfinex","ETHUSD",1747927024517,9.79536079,2662.9,2662.6,15.22]
["bitfinex","ETHUSD",1747927025015,6.04,2662.9,2662.6,15.22]
["bitfinex","ETHUSD",1747927025318,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747927025521,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747927025722,0.02,2662.9,2662.8,23.01144539]
["bitfinex","ETHUSD",1747927026022,0.02,2662.9,2662.8,19.256]
["bitfinex","ETHUSD",1747927026224,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927026526,0.02,2662.9,2662.8,23.22]
["bitfinex","ETHUSD",1747927026734,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927026883,0.02,2662.9,2662.8,26.97544539]
["bitfinex","ETHUSD",1747927027079,0.02,2662.9,2662.8,23.22]
["bitfinex","ETHUSD",1747927027322,0.02,2662.9,2662.8,34.475]
["bitfinex","ETHUSD",1747927027524,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927027719,0.02,2662.9,2662.8,23.219]
["bitfinex","ETHUSD",1747927028099,0.02,2662.9,2662.8,26.97444539]
["bitfinex","ETHUSD",1747927028431,0.02,2662.9,2662.8,23.219]
["bitfinex","ETHUSD",1747927029050,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927029200,4.1575182,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927029548,0.40221384,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927029752,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927029896,3.77530436,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927030092,5.39940436,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927030430,3.75615069,2662.3,2661.4,3.75738479]
["bitfinex","ETHUSD",1747927030636,3.75650232,2662.1,2661.6,3.75706499]
["bitfinex","ETHUSD",1747927030835,3.7563414,2662.2,2661.7,11.75696965]
["bitfinex","ETHUSD",1747927031155,3.7563414,2662.2,2661.7,18.97596965]
["bitfinex","ETHUSD",1747927031454,5.3803221,2662.3,2661.8,11.75684214]
["bitfinex","ETHUSD",1747927031757,0.55,2662.4,2661.9,3.75660009]
["bitfinex","ETHUSD",1747927031927,1.6042,2662.6,2661.8,11.75678964]
["bitfinex","ETHUSD",1747927031928,3.75616961,2662.3,2661.8,11.75678964]
["bitfinex","ETHUSD",1747927032127,4.56237571,2662.3,2661.8,11.75678964]
["bitfinex","ETHUSD",1747927032316,3.75616961,2662.3,2661.8,11.75678964]
["bitfinex","ETHUSD",1747927032718,3.75616961,2662.3,2661.8,8.0]
["bitfinex","ETHUSD",1747927032943,3.75616961,2662.3,2661.8,11.75683417]
["bitfinex","ETHUSD",1747927033345,3.75624967,2662.3,2661.8,8.0]
["bitfinex","ETHUSD",1747927033715,3.75587189,2662.5,2661.9,3.75671512]
["bitfinex","ETHUSD",1747927033919,0.55,2662.8,2662.1,3.75635098]
["bitfinex","ETHUSD",1747927034111,6.02,2663.3,2662.3,8.0]
["bitfinex","ETHUSD",1747927034112,1.619,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747927034310,1.619,2662.9,2662.3,23.22]
["bitfinex","ETHUSD",1747927034541,3.75553453,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747927034755,3.7557094,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747927035058,0.02,2662.9,2662.6,11.75572057]
["bitfinex","ETHUSD",1747927035230,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747927035433,0.02,2662.9,2662.8,26.95844539]
["bitfinex","ETHUSD",1747927035628,0.02,2662.9,2662.8,23.203]
["bitfinex","ETHUSD",1747927035846,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747927036040,0.02,2662.9,2662.8,15.203]
["bitfinex","ETHUSD",1747927036244,0.02,2662.9,2662.8,18.95844539]
["bitfinex","ETHUSD",1747927036445,0.02,2662.9,2662.8,15.203]
["bitfinex","ETHUSD",1747927037162,0.02,2662.9,2662.4,16.209]
["bitfinex","ETHUSD",1747927037366,0.02,2662.9,2662.5,3.75585754]
["bitfinex","ETHUSD",1747927037517,0.02,2662.9,2662.4,31.788404]
["bitfinex","ETHUSD",1747927037957,0.02,2662.9,2662.5,3.75583485]
["bitfinex","ETHUSD",1747927038160,0.02,2662.9,2662.6,3.75567826]
["bitfinex","ETHUSD",1747927038464,0.02,2662.9,2662.4,31.788404]
["bitfinex","ETHUSD",1747927038639,3.75586854,2662.5,2662.4,16.209]
["bitfinex","ETHUSD",1747927038831,0.53975685,2662.5,2662.4,16.209]
["bitfinex","ETHUSD",1747927039048,3.75573487,2662.6,2662.4,16.209]
["bitfinex","ETHUSD",1747927039422,3.75627621,2662.3,2661.6,19.96512111]
["bitfinex","ETHUSD",1747927039657,3.75627621,2662.3,2661.7,26.458]
["bitfinex","ETHUSD",1747927040362,6.02,2662.5,2661.8,8.0]
["bitfinex","ETHUSD",1747927040584,6.02,2662.5,2662.3,3.75604702]
["bitfinex","ETHUSD",1747927040750,9.77544963,2662.8,2662.4,15.202]
["bitfinex","ETHUSD",1747927041058,12.30449588,2662.8,2662.4,15.202]
["bitfinex","ETHUSD",1747927041566,0.55,2662.7,2662.5,15.202]
["bitfinex","ETHUSD",1747927041925,4.30568181,2662.7,2662.5,15.202]
["bitfinex","ETHUSD",1747927042223,6.02,2662.8,2662.5,15.202]
["bitfinex","ETHUSD",1747927042738,6.02,2662.8,2662.5,18.95785022]
["bitfinex","ETHUSD",1747927043065,3.7554915,2662.8,2662.5,15.203]
["bitfinex","ETHUSD",1747927043236,0.02,2662.9,2662.5,15.203]
["bitfinex","ETHUSD",1747927043435,0.02,2662.9,2662.6,3.75564479]
["bitfinex","ETHUSD",1747927043641,0.02,2662.9,2662.7,3.75557313]
["bitfinex","ETHUSD",1747927043845,0.02,2662.9,2662.8,15.01144539]
["bitfinex","ETHUSD",1747927044228,0.02,2662.9,2662.8,11.256]
["bitfinex","ETHUSD",1747927045127,0.02,2662.9,2662.5,15.203]
["bitfinex","ETHUSD",1747927045329,0.02,2662.9,2662.6,15.01171626]
["bitfinex","ETHUSD",1747927045764,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747927046141,0.02,2662.9,2662.7,3.75556395]
["bitfinex","ETHUSD",1747927046142,0.02,2662.9,2662.7,3.75552804]
["bitfinex","ETHUSD",1747927046347,0.02,2662.9,2662.8,26.457]
["bitfinex","ETHUSD",1747927046546,0.02,2662.9,2662.8,30.21244539]
["bitfinex","ETHUSD",1747927046874,0.02,2662.9,2662.6,3.75564991]
["bitfinex","ETHUSD",1747927047075,0.02,2662.9,2662.8,26.457]
["bitfinex","ETHUSD",1747927047285,0.02,2662.9,2662.8,30.21244539]
["bitfinex","ETHUSD",1747927047987,0.02,2662.9,2662.8,26.457]
["bitfinex","ETHUSD",1747927048453,0.02,2662.9,2662.6,3.7556482]
["bitfinex","ETHUSD",1747927048652,0.02,2662.9,2662.7,26.456]
["bitfinex","ETHUSD",1747927049168,0.02,2662.9,2662.8,26.456]
["bitfinex","ETHUSD",1747927050481,0.02,2662.9,2662.8,30.21144539]
["bitfinex","ETHUSD",1747927050984,0.02,2662.9,2662.8,38.21144539]
["bitfinex","ETHUSD",1747927053388,0.02,2662.9,2662.8,52.71144539]
["bitfinex","ETHUSD",1747927057275,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747927057479,0.02,2663.9,2663.8,54.41103558]
["bitfinex","ETHUSD",1747927058061,0.02,2663.9,2663.8,39.403]
["bitfinex","ETHUSD",1747927058260,0.02,2663.9,2663.3,15.199]
["bitfinex","ETHUSD",1747927058467,1.6428,2663.6,2662.6,16.204]
["bitfinex","ETHUSD",1747927058777,5.39824539,2662.8,2662.7,15.199]
["bitfinex","ETHUSD",1747927058978,5.39831072,2662.8,2662.4,15.199]
["bitfinex","ETHUSD",1747927059185,1.6428,2662.8,2662.4,15.199]
["bitfinex","ETHUSD",1747927059386,1.5649,2663.3,2662.9,3.75525566]
["bitfinex","ETHUSD",1747927059694,5.31970827,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1747927059896,3.75502234,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1747927060073,4.30495014,2663.2,2662.9,15.199]
["bitfinex","ETHUSD",1747927060408,3.75503574,2663.1,2662.9,15.199]
["bitfinex","ETHUSD",1747927060633,1.5649,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1747927060807,1.5649,2663.3,2662.9,15.2]
["bitfinex","ETHUSD",1747927061106,1.5649,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1747927061107,5.31965414,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1747927061304,6.22707117,2663.3,2663.0,15.2]
["bitfinex","ETHUSD",1747927061463,3.75501195,2663.2,2663.0,15.2]
["bitfinex","ETHUSD",1747927062709,0.55,2663.2,2663.0,15.2]
["bitfinex","ETHUSD",1747927062884,0.55,2663.2,2663.0,8.0]
["bitfinex","ETHUSD",1747927062885,3.75502234,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1747927063084,6.75240429,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1747927063295,2.0899,2662.8,2662.2,16.57723761]
["bitfinex","ETHUSD",1747927063501,3.75568027,2662.7,2662.3,26.454]
["bitfinex","ETHUSD",1747927063684,3.75590458,2662.5,2662.3,26.454]
["bitfinex","ETHUSD",1747927063889,3.75600961,2662.4,2662.2,16.57723761]
["bitfinex","ETHUSD",1747927064072,0.20899,2662.7,2662.2,31.404]
["bitfinex","ETHUSD",1747927064271,0.20899,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747927064484,1.5399,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747927064817,5.29535457,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747927065120,1.5399,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747927065290,1.5399,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747927065497,1.5036,2663.0,2662.6,3.75569683]
["bitfinex","ETHUSD",1747927065675,1.5036,2663.0,2662.6,0.36963666]
["bitfinex","ETHUSD",1747927066006,0.35815527,2663.5,2663.4,11.75459938]
["bitfinex","ETHUSD",1747927066195,0.35815527,2663.5,2663.4,27.96159938]
["bitfinex","ETHUSD",1747927066574,0.35815527,2663.5,2663.4,54.40059938]
["bitfinex","ETHUSD",1747927066993,0.4668232,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747927066994,3.77399157,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747927067193,3.75403558,2663.8,2663.6,15.185]
["bitfinex","ETHUSD",1747927067417,3.77395461,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747927067590,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747927068094,3.75403558,2663.8,2663.7,8.0]
["bitfinex","ETHUSD",1747927068297,3.75445841,2663.5,2663.4,16.207]
["bitfinex","ETHUSD",1747927068501,3.75445841,2663.5,2663.4,24.207]
["bitfinex","ETHUSD",1747927068698,3.75417652,2663.7,2663.4,24.207]
["bitfinex","ETHUSD",1747927068896,1.5222,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747927069730,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747927069885,0.02,2663.9,2663.8,38.19203558]
["bitfinex","ETHUSD",1747927072336,0.02,2663.9,2663.8,52.69203558]
["bitfinex","ETHUSD",1747927073527,0.02,2663.9,2663.8,38.18703558]
["bitfinex","ETHUSD",1747927075699,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747927075893,0.02,2663.9,2663.8,34.43]
["bitfinex","ETHUSD",1747927076098,0.02,2663.9,2663.8,38.18403558]
["bitfinex","ETHUSD",1747927076536,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747927076842,0.02,2663.9,2663.8,23.18]
["bitfinex","ETHUSD",1747927078436,0.02,2663.9,2663.8,26.93403558]
["bitfinex","ETHUSD",1747927080754,0.02,2663.9,2663.8,41.43403558]
["bitfinex","ETHUSD",1747927081414,0.04623769,2664.3,2664.2,11.75347196]
["bitfinex","ETHUSD",1747927082459,0.04623769,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1747927082612,0.04623769,2664.3,2664.2,26.427]
["bitfinex","ETHUSD",1747927082613,3.79956877,2664.3,2664.2,26.427]
["bitfinex","ETHUSD",1747927082819,0.04623769,2664.3,2664.2,26.427]
["bitfinex","ETHUSD",1747927083169,0.04623769,2664.3,2664.2,34.427]
["bitfinex","ETHUSD",1747927084316,3.79956877,2664.3,2664.2,34.427]
["bitfinex","ETHUSD",1747927084531,0.04623769,2664.3,2664.2,34.427]
["bitfinex","ETHUSD",1747927085738,3.79956877,2664.3,2664.2,26.427]
["bitfinex","ETHUSD",1747927086077,1.5825,2664.2,2662.0,3.75648066]
["bitfinex","ETHUSD",1747927086242,6.44619457,2664.3,2663.3,15.178]
["bitfinex","ETHUSD",1747927086243,1.5825,2663.6,2663.3,15.178]
["bitfinex","ETHUSD",1747927086567,1.5825,2663.9,2663.4,20.32985958]
["bitfinex","ETHUSD",1747927086768,3.75404474,2663.8,2663.4,16.57532156]
["bitfinex","ETHUSD",1747927087074,1.5825,2663.9,2663.6,3.75430665]
["bitfinex","ETHUSD",1747927087257,6.02,2664.0,2663.8,3.75401725]
["bitfinex","ETHUSD",1747927087457,6.02,2664.0,2663.9,15.179]
["bitfinex","ETHUSD",1747927088046,0.04623769,2664.3,2663.9,15.179]
["bitfinex","ETHUSD",1747927088232,0.04623769,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1747927088433,1.5825,2664.8,2664.6,3.75283545]
["bitfinex","ETHUSD",1747927088674,3.75235118,2665.0,2664.7,15.179]
["bitfinex","ETHUSD",1747927088840,3.77253907,2664.9,2664.7,15.179]
["bitfinex","ETHUSD",1747927089860,3.77253907,2664.9,2664.8,15.179]
["bitfinex","ETHUSD",1747927090055,3.77253907,2664.9,2664.4,16.2]
["bitfinex","ETHUSD",1747927090056,3.75263629,2664.8,2664.4,16.2]
["bitfinex","ETHUSD",1747927090258,0.93074034,2664.9,2664.5,15.177]
["bitfinex","ETHUSD",1747927090570,3.77255778,2664.9,2664.5,15.177]
["bitfinex","ETHUSD",1747927090773,3.75265007,2664.8,2664.5,15.177]
["bitfinex","ETHUSD",1747927091160,3.7529085,2664.6,2664.5,15.177]
["bitfinex","ETHUSD",1747927091361,0.02,2664.9,2664.4,16.2]
["bitfinex","ETHUSD",1747927091560,3.75262683,2664.8,2664.5,15.177]
["bitfinex","ETHUSD",1747927092378,3.75262683,2664.8,2664.4,16.2]
["bitfinex","ETHUSD",1747927092562,3.75262683,2664.8,2664.5,15.177]
["bitfinex","ETHUSD",1747927092769,3.75276766,2664.7,2664.6,15.177]
["bitfinex","ETHUSD",1747927093075,5.28074935,2664.5,2664.4,15.177]
["bitfinex","ETHUSD",1747927093277,0.55,2664.4,2663.6,16.198]
["bitfinex","ETHUSD",1747927093480,0.55,2664.4,2663.9,15.176]
["bitfinex","ETHUSD",1747927093481,3.75375375,2664.0,2663.9,15.176]
["bitfinex","ETHUSD",1747927093669,5.28159466,2663.9,2663.8,15.176]
["bitfinex","ETHUSD",1747927094161,3.75417652,2663.7,2663.6,16.198]
["bitfinex","ETHUSD",1747927094565,4.30417652,2663.7,2663.6,16.198]
["bitfinex","ETHUSD",1747927094748,0.55,2663.8,2663.2,15.176]
["bitfinex","ETHUSD",1747927094956,3.03323693,2663.9,2663.3,15.168]
["bitfinex","ETHUSD",1747927095138,3.75440018,2663.6,2663.3,15.168]
["bitfinex","ETHUSD",1747927095343,3.75459938,2663.4,2663.3,15.168]
["bitfinex","ETHUSD",1747927095582,3.75448889,2663.5,2663.3,23.168]
["bitfinex","ETHUSD",1747927095784,0.55,2663.7,2663.3,23.168]
["bitfinex","ETHUSD",1747927095992,0.55,2663.7,2662.9,11.248]
["bitfinex","ETHUSD",1747927095993,1.5123,2663.3,2663.0,11.248]
["bitfinex","ETHUSD",1747927096279,3.75498241,2663.2,2663.1,15.169]
["bitfinex","ETHUSD",1747927096482,3.75498241,2663.2,2662.7,11.248]
["bitfinex","ETHUSD",1747927096483,3.75511156,2663.1,2662.7,11.248]
["bitfinex","ETHUSD",1747927096655,3.75509592,2663.1,2662.8,23.169]
["bitfinex","ETHUSD",1747927096998,1.5123,2663.3,2662.8,18.92433988]
["bitfinex","ETHUSD",1747927097201,2.1549,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1747927097683,3.75476263,2663.3,2663.1,8.0]
["bitfinex","ETHUSD",1747927097858,2.1549,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1747927098040,2.1549,2663.7,2662.9,8.0]
["bitfinex","ETHUSD",1747927098245,5.35908494,2663.7,2663.2,3.75482942]
["bitfinex","ETHUSD",1747927098458,1.6049,2663.7,2663.3,15.169]
["bitfinex","ETHUSD",1747927098742,1.6049,2663.7,2663.4,15.169]
["bitfinex","ETHUSD",1747927098743,3.75434433,2663.6,2663.4,15.169]
["bitfinex","ETHUSD",1747927098950,3.75445841,2663.5,2663.4,23.169]
["bitfinex","ETHUSD",1747927099281,0.55,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747927099577,3.75516334,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1747927099781,0.55,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747927099980,0.55,2663.4,2662.1,3.77636913]
["bitfinex","ETHUSD",1747927099981,3.75558643,2662.7,2662.6,24.198]
["bitfinex","ETHUSD",1747927100184,3.75544279,2662.9,2662.6,31.369]
["bitfinex","ETHUSD",1747927100384,1.5734,2662.7,2662.6,31.369]
["bitfinex","ETHUSD",1747927100712,5.87898643,2662.7,2662.6,24.198]
["bitfinex","ETHUSD",1747927100874,3.75629178,2662.2,2662.1,15.191]
["bitfinex","ETHUSD",1747927101074,3.75629178,2662.2,2662.1,23.191]
["bitfinex","ETHUSD",1747927101278,1.5734,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747927101460,0.55,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747927101660,4.30600961,2662.4,2662.3,15.171]
["bitfinex","ETHUSD",1747927102007,3.75620935,2662.3,2662.1,15.191]
["bitfinex","ETHUSD",1747927102207,3.75620935,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747927102884,0.55,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747927103216,4.30607296,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747927103406,3.75615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747927103614,5.95659178,2662.2,2662.1,15.191]
["bitfinex","ETHUSD",1747927103764,0.4305921,2662.4,2662.1,15.191]
["bitfinex","ETHUSD",1747927103963,4.30602384,2662.4,2662.1,15.191]
["bitfinex","ETHUSD",1747927104409,3.7561538,2662.3,2662.1,15.191]
["bitfinex","ETHUSD",1747927104605,4.30604386,2662.4,2662.1,15.191]
["bitfinex","ETHUSD",1747927104821,0.55,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747927105323,4.30601915,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747927105616,5.2772268,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747927105913,1.52120765,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747927106111,1.6503,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747927106308,5.40620761,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747927106914,5.40620761,2662.5,2662.1,15.191]
["bitfinex","ETHUSD",1747927106915,5.94439178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927107110,5.99135424,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927107471,5.94439178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927107709,6.91444603,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927108111,2.60815425,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927108417,5.44134893,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927108590,5.39439178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927108986,5.44134893,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927109387,5.39439178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927110024,13.39439178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927110339,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927112196,2.073,2662.5,2662.1,3.77643093]
["bitfinex","ETHUSD",1747927112403,6.02,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927112641,9.77620345,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927112844,6.02,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927113045,3.75629178,2662.2,2662.1,15.199]
["bitfinex","ETHUSD",1747927113199,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927113405,11.12944309,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927113741,6.02,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927114103,7.5645,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927114438,11.32071681,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927114616,11.32074285,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927114814,7.5645,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927115147,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927116049,7.5645,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927116350,6.02,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927116534,6.02,2662.3,2662.1,4.43910301]
["bitfinex","ETHUSD",1747927116842,6.02,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1747927117047,6.02,2662.5,2662.4,15.18]
["bitfinex","ETHUSD",1747927117912,6.02,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747927118105,6.02,2662.5,2662.4,15.18]
["bitfinex","ETHUSD",1747927118106,9.77586854,2662.5,2662.4,15.18]
["bitfinex","ETHUSD",1747927118312,7.37316646,2662.5,2662.4,15.18]
["bitfinex","ETHUSD",1747927118609,9.77586854,2662.5,2662.4,15.18]
["bitfinex","ETHUSD",1747927118820,6.02,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747927119022,6.02,2662.5,2662.3,15.18]
["bitfinex","ETHUSD",1747927119733,9.77593981,2662.5,2662.3,15.18]
["bitfinex","ETHUSD",1747927119936,3.75600961,2662.4,2662.3,15.18]
["bitfinex","ETHUSD",1747927120455,3.75600961,2662.4,2662.1,11.277]
["bitfinex","ETHUSD",1747927120456,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927121454,3.7562201,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927121860,3.75621254,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927122019,6.76208357,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747927122221,3.75616884,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927122660,9.77616884,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747927122849,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927123260,10.32629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927123568,11.43749178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927125056,9.77629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927125219,6.02,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747927125783,6.02,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1747927126067,6.02,2662.4,2662.3,38.18715069]
["bitfinex","ETHUSD",1747927126361,6.02,2662.4,2662.3,34.431]
["bitfinex","ETHUSD",1747927126570,6.02,2662.4,2662.3,38.18715069]
["bitfinex","ETHUSD",1747927126737,6.02,2662.4,2662.3,34.431]
["bitfinex","ETHUSD",1747927126921,6.02,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1747927127118,6.02,2662.4,2662.3,34.431]
["bitfinex","ETHUSD",1747927127323,6.02,2662.4,2662.3,38.18715069]
["bitfinex","ETHUSD",1747927127870,6.02,2663.5,2663.1,3.75500436]
["bitfinex","ETHUSD",1747927128165,3.75323925,2664.4,2663.7,8.0]
["bitfinex","ETHUSD",1747927128395,0.44653483,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1747927128599,3.75361285,2664.1,2664.0,23.174]
["bitfinex","ETHUSD",1747927128778,3.75361285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747927128983,4.30361285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747927129156,3.75361285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747927129356,4.54897603,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747927129662,5.09897603,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747927130094,3.75389466,2663.9,2663.8,15.171]
["bitfinex","ETHUSD",1747927130253,3.75389466,2663.9,2663.8,23.171]
["bitfinex","ETHUSD",1747927131302,3.75411925,2663.8,2663.7,15.171]
["bitfinex","ETHUSD",1747927131603,4.50483697,2663.8,2663.7,15.171]
["bitfinex","ETHUSD",1747927131763,3.75461225,2663.4,2663.2,15.171]
["bitfinex","ETHUSD",1747927131962,3.75461225,2663.4,2663.3,15.171]
["bitfinex","ETHUSD",1747927132172,3.75452656,2663.5,2663.3,15.171]
["bitfinex","ETHUSD",1747927132371,3.75437685,2663.6,2663.3,15.171]
["bitfinex","ETHUSD",1747927132698,1.6335,2663.9,2662.7,16.208]
["bitfinex","ETHUSD",1747927132871,3.75451983,2663.5,2662.9,3.75523419]
["bitfinex","ETHUSD",1747927133203,3.75445841,2663.5,2663.0,26.424]
["bitfinex","ETHUSD",1747927133560,3.75432289,2663.6,2663.1,3.75500904]
["bitfinex","ETHUSD",1747927133892,3.75383196,2664.0,2663.1,8.37459239]
["bitfinex","ETHUSD",1747927134057,3.75383196,2664.0,2663.3,3.75470944]
["bitfinex","ETHUSD",1747927134261,9.77383196,2664.0,2663.5,3.75442716]
["bitfinex","ETHUSD",1747927134455,6.02,2664.0,2663.6,18.92424259]
["bitfinex","ETHUSD",1747927134655,6.02,2664.0,2663.6,15.17]
["bitfinex","ETHUSD",1747927134882,6.02,2664.0,2663.7,3.75408173]
["bitfinex","ETHUSD",1747927135086,6.02,2664.0,2663.6,18.92427623]
["bitfinex","ETHUSD",1747927135787,6.02,2664.0,2663.7,3.75416287]
["bitfinex","ETHUSD",1747927136255,6.02,2664.0,2663.8,15.168]
["bitfinex","ETHUSD",1747927136498,6.02,2664.0,2663.8,18.92200403]
["bitfinex","ETHUSD",1747927136706,6.02,2664.0,2663.8,15.168]
["bitfinex","ETHUSD",1747927137402,6.02,2664.0,2663.8,26.421]
["bitfinex","ETHUSD",1747927137707,3.75369633,2664.1,2663.9,15.168]
["bitfinex","ETHUSD",1747927137889,3.75369633,2664.1,2664.0,15.168]
["bitfinex","ETHUSD",1747927139376,3.75353419,2664.2,2664.0,15.168]
["bitfinex","ETHUSD",1747927139585,3.75347196,2664.2,2664.0,15.168]
["bitfinex","ETHUSD",1747927139785,3.75361285,2664.1,2664.0,15.168]
["bitfinex","ETHUSD",1747927140313,1.35268437,2664.2,2664.0,15.168]
["bitfinex","ETHUSD",1747927140476,6.02,2664.4,2664.0,15.53969296]
["bitfinex","ETHUSD",1747927140678,0.02,2664.9,2664.0,15.53969296]
["bitfinex","ETHUSD",1747927140989,0.02,2664.9,2664.5,3.7529391]
["bitfinex","ETHUSD",1747927141201,0.39723571,2664.9,2664.0,0.37169296]
["bitfinex","ETHUSD",1747927141503,0.02,2664.9,2664.7,3.75267105]
["bitfinex","ETHUSD",1747927141664,0.02,2664.9,2664.8,15.166]
["bitfinex","ETHUSD",1747927142412,0.02,2664.9,2664.8,15.53561893]
["bitfinex","ETHUSD",1747927142560,0.02,2664.9,2664.8,0.36961893]
["bitfinex","ETHUSD",1747927142763,0.02,2664.9,2664.8,26.417]
["bitfinex","ETHUSD",1747927143173,3.75275858,2664.8,2664.5,16.202]
["bitfinex","ETHUSD",1747927143402,4.13016881,2664.7,2664.6,15.166]
["bitfinex","ETHUSD",1747927144199,3.7529085,2664.6,2664.5,16.57128141]
["bitfinex","ETHUSD",1747927144369,3.7529085,2664.6,2664.5,31.73528141]
["bitfinex","ETHUSD",1747927144571,4.13008516,2664.7,2664.5,31.73528141]
["bitfinex","ETHUSD",1747927144969,3.7529085,2664.6,2664.5,31.73528141]
["bitfinex","ETHUSD",1747927145217,4.69405084,2664.6,2663.5,16.199]
["bitfinex","ETHUSD",1747927145510,4.6941323,2664.6,2663.9,3.75381632]
["bitfinex","ETHUSD",1747927145709,3.75308258,2664.5,2663.7,8.0]
["bitfinex","ETHUSD",1747927145931,3.75308258,2664.5,2663.9,3.75375752]
["bitfinex","ETHUSD",1747927146272,3.75335589,2664.3,2663.7,11.75416988]
["bitfinex","ETHUSD",1747927146469,0.7506455,2664.3,2663.7,8.38375715]
["bitfinex","ETHUSD",1747927146784,3.75335496,2664.3,2663.8,26.413]
["bitfinex","ETHUSD",1747927147106,3.75335496,2664.3,2663.8,30.16696718]
["bitfinex","ETHUSD",1747927148223,0.94114234,2664.6,2664.1,3.75354955]
["bitfinex","ETHUSD",1747927148524,3.75314556,2664.5,2664.0,3.75368631]
["bitfinex","ETHUSD",1747927148724,0.37727586,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747927149039,3.75242603,2665.0,2663.9,8.0]
["bitfinex","ETHUSD",1747927149211,3.7523699,2665.0,2663.9,8.0]
["bitfinex","ETHUSD",1747927149414,3.77256228,2664.9,2664.4,3.75317978]
["bitfinex","ETHUSD",1747927149733,0.02,2664.9,2664.5,46.36402309]
["bitfinex","ETHUSD",1747927149908,0.02,2664.9,2664.6,30.1649085]
["bitfinex","ETHUSD",1747927150235,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747927151495,0.02,2664.9,2664.8,38.16262683]
["bitfinex","ETHUSD",1747927154945,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747927155133,0.02,2664.9,2664.8,38.15262683]
["bitfinex","ETHUSD",1747927157433,0.02,2664.9,2664.8,38.70262683]
["bitfinex","ETHUSD",1747927157646,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747927157853,0.02,2665.9,2665.8,38.14721914]
["bitfinex","ETHUSD",1747927159332,0.02,2665.9,2665.8,34.76022041]
["bitfinex","ETHUSD",1747927159536,0.02,2665.9,2665.8,38.51143955]
["bitfinex","ETHUSD",1747927160549,0.02,2665.9,2665.8,8.36722041]
["bitfinex","ETHUSD",1747927160751,0.02,2665.9,2665.8,23.51522041]
["bitfinex","ETHUSD",1747927160937,3.77107843,2665.9,2665.8,15.148]
["bitfinex","ETHUSD",1747927161137,0.77220329,2665.9,2665.8,15.148]
["bitfinex","ETHUSD",1747927161343,4.52328172,2665.9,2665.8,15.148]
["bitfinex","ETHUSD",1747927161544,0.02,2665.9,2665.8,18.89921914]
["bitfinex","ETHUSD",1747927161738,0.02,2665.9,2665.8,23.148]
["bitfinex","ETHUSD",1747927161946,0.02,2665.9,2665.8,26.89921914]
["bitfinex","ETHUSD",1747927162115,0.02,2665.9,2665.8,23.148]
["bitfinex","ETHUSD",1747927162521,0.02,2665.9,2665.8,26.89921914]
["bitfinex","ETHUSD",1747927162817,0.02,2665.9,2665.8,27.2672012]
["bitfinex","ETHUSD",1747927163566,0.02,2665.9,2665.8,41.7672012]
["bitfinex","ETHUSD",1747927163720,0.02,2665.9,2665.8,42.3172012]
["bitfinex","ETHUSD",1747927165248,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747927165451,0.02,2666.9,2666.8,34.388]
["bitfinex","ETHUSD",1747927165984,0.02,2666.9,2666.8,38.1378125]
["bitfinex","ETHUSD",1747927166133,0.02,2666.9,2666.8,34.388]
["bitfinex","ETHUSD",1747927167347,0.02,2666.9,2666.8,38.1378125]
["bitfinex","ETHUSD",1747927169038,0.02,2667.9,2667.2,3.74914416]
["bitfinex","ETHUSD",1747927169359,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747927169518,0.02,2667.9,2667.8,54.31640692]
["bitfinex","ETHUSD",1747927170734,1.5655,2668.8,2668.1,3.74786524]
["bitfinex","ETHUSD",1747927171060,1.5655,2668.8,2668.1,3.7478936]
["bitfinex","ETHUSD",1747927171232,3.7471428,2668.7,2668.1,3.7478936]
["bitfinex","ETHUSD",1747927171434,1.5655,2668.8,2667.8,42.568]
["bitfinex","ETHUSD",1747927171636,1.5655,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1747927171853,0.02,2668.9,2668.5,8.0]
["bitfinex","ETHUSD",1747927172067,3.7668621,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747927172238,3.74737815,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1747927172438,1.6111,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747927172640,3.74730219,2668.6,2668.4,8.0]
["bitfinex","ETHUSD",1747927172841,3.74720379,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747927173051,0.91253042,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747927173250,1.6111,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747927173465,3.74717807,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747927174076,5.35812406,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747927174380,3.74722501,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747927175139,1.6111,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747927175361,2.14888575,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747927175555,5.89589618,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747927175927,0.53778575,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747927176132,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747927176466,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747927177432,0.02,2668.9,2667.2,0.37756909]
["bitfinex","ETHUSD",1747927177632,3.74730411,2668.6,2667.2,0.37756909]
["bitfinex","ETHUSD",1747927177836,3.74791734,2668.2,2667.9,15.134]
["bitfinex","ETHUSD",1747927178033,3.74771798,2668.3,2667.9,15.134]
["bitfinex","ETHUSD",1747927178234,1.651,2668.4,2667.8,16.185]
["bitfinex","ETHUSD",1747927178548,5.28946642,2667.9,2667.8,15.134]
["bitfinex","ETHUSD",1747927179080,5.28946642,2667.9,2667.2,11.61056909]
["bitfinex","ETHUSD",1747927179081,1.5313,2667.7,2667.3,15.134]
["bitfinex","ETHUSD",1747927179232,3.74896903,2667.4,2667.2,0.37756909]
["bitfinex","ETHUSD",1747927179436,5.28061383,2667.2,2667.0,16.176]
["bitfinex","ETHUSD",1747927179679,5.28061124,2667.2,2667.0,16.176]
["bitfinex","ETHUSD",1747927180047,5.28061124,2667.2,2667.1,15.134]
["bitfinex","ETHUSD",1747927180251,5.28061124,2667.2,2667.1,23.134]
["bitfinex","ETHUSD",1747927180456,3.74939072,2667.1,2667.0,16.54618726]
["bitfinex","ETHUSD",1747927180784,4.72736907,2667.1,2667.0,31.311]
["bitfinex","ETHUSD",1747927181549,4.72736907,2667.1,2667.0,24.176]
["bitfinex","ETHUSD",1747927181967,1.5313,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747927182166,3.74897602,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1747927182365,3.74887552,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747927182588,5.32552405,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747927182774,1.5768,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747927183144,3.74896903,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747927183646,4.65642458,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747927183879,4.6565082,2667.4,2667.2,15.135]
["bitfinex","ETHUSD",1747927184180,3.74910958,2667.3,2667.2,15.135]
["bitfinex","ETHUSD",1747927185453,5.32939072,2667.1,2667.0,31.304]
["bitfinex","ETHUSD",1747927185659,5.32939072,2667.1,2667.0,39.304]
["bitfinex","ETHUSD",1747927186250,6.2372564,2667.1,2667.0,16.176]
["bitfinex","ETHUSD",1747927186995,5.32939072,2667.1,2667.0,16.176]
["bitfinex","ETHUSD",1747927187164,1.58,2667.1,2667.0,24.176]
["bitfinex","ETHUSD",1747927187369,6.3135398,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1747927187894,2.56445555,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1747927188065,1.657,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1747927188272,3.74855154,2667.7,2667.2,3.7491997]
["bitfinex","ETHUSD",1747927188273,1.657,2667.7,2667.2,3.7491997]
["bitfinex","ETHUSD",1747927188491,5.40558999,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747927188686,1.657,2667.7,2667.3,3.74903854]
["bitfinex","ETHUSD",1747927189008,1.657,2668.0,2667.5,8.0]
["bitfinex","ETHUSD",1747927189159,1.657,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747927189364,1.657,2668.0,2667.5,11.74876375]
["bitfinex","ETHUSD",1747927189668,5.40512888,2668.0,2667.5,11.74876375]
["bitfinex","ETHUSD",1747927189883,1.657,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747927190292,5.40515226,2668.0,2667.5,11.74877791]
["bitfinex","ETHUSD",1747927190595,2.57230048,2668.0,2667.5,8.0]
["bitfinex","ETHUSD",1747927190771,3.74868795,2667.6,2667.5,23.129]
["bitfinex","ETHUSD",1747927190957,1.657,2668.0,2667.5,23.129]
["bitfinex","ETHUSD",1747927190958,5.40522458,2668.0,2667.5,23.129]
["bitfinex","ETHUSD",1747927191177,3.74850296,2667.8,2667.5,23.129]
["bitfinex","ETHUSD",1747927191375,3.74861447,2667.7,2667.5,23.129]
["bitfinex","ETHUSD",1747927191779,3.74846319,2667.8,2667.5,23.129]
["bitfinex","ETHUSD",1747927191979,3.74844916,2667.8,2667.5,23.129]
["bitfinex","ETHUSD",1747927192216,4.66382511,2667.8,2667.5,23.129]
["bitfinex","ETHUSD",1747927192422,3.74857969,2667.7,2667.5,23.129]
["bitfinex","ETHUSD",1747927192722,3.74868795,2667.6,2667.5,23.128]
["bitfinex","ETHUSD",1747927193282,3.74859883,2667.7,2667.5,23.128]
["bitfinex","ETHUSD",1747927193617,0.91537595,2667.8,2667.5,23.128]
["bitfinex","ETHUSD",1747927193822,3.7483562,2667.9,2667.5,23.128]
["bitfinex","ETHUSD",1747927193993,3.74844196,2667.8,2667.5,23.128]
["bitfinex","ETHUSD",1747927194814,3.74854743,2667.7,2667.5,23.128]
["bitfinex","ETHUSD",1747927195229,3.74847379,2667.8,2667.5,23.128]
["bitfinex","ETHUSD",1747927195511,3.74826642,2667.9,2667.5,23.128]
["bitfinex","ETHUSD",1747927195712,3.74854859,2667.7,2667.5,23.128]
["bitfinex","ETHUSD",1747927195881,3.74854743,2667.7,2667.5,23.128]
["bitfinex","ETHUSD",1747927196296,3.74868795,2667.6,2667.5,23.128]
["bitfinex","ETHUSD",1747927196497,3.74861411,2667.7,2667.5,23.128]
["bitfinex","ETHUSD",1747927196722,4.28899715,2667.8,2667.5,16.11255194]
["bitfinex","ETHUSD",1747927196909,3.748576,2667.7,2667.5,15.128]
["bitfinex","ETHUSD",1747927197124,4.55231136,2667.7,2667.5,15.128]
["bitfinex","ETHUSD",1747927197343,0.80373536,2667.7,2667.5,15.128]
["bitfinex","ETHUSD",1747927197544,1.657,2668.0,2667.7,3.74854378]
["bitfinex","ETHUSD",1747927197725,9.76794216,2668.2,2667.7,3.74854487]
["bitfinex","ETHUSD",1747927198059,9.76794216,2668.2,2667.5,18.87678152]
["bitfinex","ETHUSD",1747927198060,1.5897,2668.2,2667.5,18.87675735]
["bitfinex","ETHUSD",1747927198212,1.5897,2668.2,2667.8,3.74832727]
["bitfinex","ETHUSD",1747927198805,1.5897,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747927199000,3.74810256,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747927199202,3.74814699,2668.0,2667.8,15.128]
["bitfinex","ETHUSD",1747927199401,4.65660228,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1747927199601,0.90855634,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1747927199799,1.5897,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747927200108,1.5086,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747927200328,1.5086,2668.8,2668.5,15.128]
["bitfinex","ETHUSD",1747927200635,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747927200842,0.02,2668.9,2668.6,12.12170642]
["bitfinex","ETHUSD",1747927201140,0.02,2668.9,2668.6,12.12174005]
["bitfinex","ETHUSD",1747927201439,0.02,2668.9,2668.6,8.37449297]
["bitfinex","ETHUSD",1747927201939,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747927202124,0.02,2668.9,2668.7,14.98112424]
["bitfinex","ETHUSD",1747927202125,0.02,2668.9,2668.7,14.98108261]
["bitfinex","ETHUSD",1747927202325,0.02,2668.9,2668.6,8.37449297]
["bitfinex","ETHUSD",1747927202326,0.02,2668.9,2668.6,6.08836282]
["bitfinex","ETHUSD",1747927202532,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747927202913,0.02,2668.9,2668.6,9.83559551]
["bitfinex","ETHUSD",1747927202914,0.02,2668.9,2668.7,3.74707763]
["bitfinex","ETHUSD",1747927203113,0.02,2668.9,2668.6,0.37449297]
["bitfinex","ETHUSD",1747927203457,1.5101,2668.8,2668.7,15.127]
["bitfinex","ETHUSD",1747927203656,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747927203955,0.02,2668.9,2668.7,15.127]
["bitfinex","ETHUSD",1747927204451,3.766862,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747927204614,3.7471428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747927204816,3.74700239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747927205018,3.74728321,2668.6,2668.1,16.179]
["bitfinex","ETHUSD",1747927205219,5.25794498,2668.2,2668.1,15.125]
["bitfinex","ETHUSD",1747927205824,3.74851066,2667.8,2666.8,3.74969737]
["bitfinex","ETHUSD",1747927206059,3.74828434,2667.9,2667.0,3.7495313]
["bitfinex","ETHUSD",1747927206328,3.74881535,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747927206522,1.5133,2667.6,2667.1,15.125]
["bitfinex","ETHUSD",1747927206738,3.74925014,2667.2,2666.9,16.175]
["bitfinex","ETHUSD",1747927207063,1.5133,2667.6,2667.0,8.0]
["bitfinex","ETHUSD",1747927207385,3.74887408,2667.5,2666.9,31.3]
["bitfinex","ETHUSD",1747927207577,3.74920816,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1747927207724,0.52621741,2667.5,2666.9,31.3]
["bitfinex","ETHUSD",1747927207926,3.74913339,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1747927208158,3.7493478,2667.2,2667.0,8.0]
["bitfinex","ETHUSD",1747927208464,3.74882849,2667.5,2666.9,31.3]
["bitfinex","ETHUSD",1747927208761,1.5303,2667.3,2666.9,31.3]
["bitfinex","ETHUSD",1747927208968,3.7495313,2667.0,2666.9,31.61301608]
["bitfinex","ETHUSD",1747927209275,4.29780639,2667.0,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927209433,5.82810639,2667.0,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927210463,1.5303,2667.0,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927210632,3.74919239,2667.3,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927210832,3.74919067,2667.3,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927211036,1.6444,2667.4,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927211464,3.74924975,2667.3,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927211657,4.28849508,2667.3,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927211899,3.74926292,2667.2,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927212073,0.53936498,2667.3,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927212394,5.39338433,2667.4,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927212558,3.74926061,2667.2,2666.9,0.31301608]
["bitfinex","ETHUSD",1747927212762,3.74918934,2667.3,2666.9,0.34151608]
["bitfinex","ETHUSD",1747927213067,3.74931248,2667.2,2666.9,0.34151608]
["bitfinex","ETHUSD",1747927213272,3.74881879,2667.6,2666.9,0.34151608]
["bitfinex","ETHUSD",1747927213468,1.99625785,2667.7,2667.2,3.74915173]
["bitfinex","ETHUSD",1747927213690,15.57409817,2668.3,2666.9,0.34151608]
["bitfinex","ETHUSD",1747927213691,3.74843076,2667.8,2667.3,15.129]
["bitfinex","ETHUSD",1747927213870,3.74871751,2667.6,2667.3,15.129]
["bitfinex","ETHUSD",1747927214075,3.74887068,2667.5,2667.3,15.129]
["bitfinex","ETHUSD",1747927214267,3.7485951,2667.7,2667.3,15.129]
["bitfinex","ETHUSD",1747927214467,1.6407,2667.8,2667.2,15.129]
["bitfinex","ETHUSD",1747927214721,1.6407,2667.8,2667.2,23.129]
["bitfinex","ETHUSD",1747927214949,3.74891942,2667.5,2667.2,23.129]
["bitfinex","ETHUSD",1747927215107,3.74897987,2667.4,2667.2,23.129]
["bitfinex","ETHUSD",1747927215281,1.6407,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747927215687,5.38915441,2667.8,2667.3,11.74899103]
["bitfinex","ETHUSD",1747927215974,3.74856185,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1747927216388,5.38917654,2667.8,2667.3,11.74903712]
["bitfinex","ETHUSD",1747927216645,3.74847654,2667.8,2667.3,11.74903712]
["bitfinex","ETHUSD",1747927216795,3.74869233,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747927216991,0.5968599,2668.0,2667.4,15.118]
["bitfinex","ETHUSD",1747927217168,3.7488959,2667.5,2667.4,23.118]
["bitfinex","ETHUSD",1747927217678,3.74861121,2667.7,2667.4,23.118]
["bitfinex","ETHUSD",1747927217900,3.74869533,2667.6,2667.4,23.118]
["bitfinex","ETHUSD",1747927218107,0.82419599,2667.9,2667.4,23.118]
["bitfinex","ETHUSD",1747927218108,3.74882849,2667.5,2667.4,23.118]
["bitfinex","ETHUSD",1747927218781,3.74876208,2667.6,2667.4,23.118]
["bitfinex","ETHUSD",1747927219194,3.74882849,2667.5,2667.4,15.118]
["bitfinex","ETHUSD",1747927219604,6.12358318,2667.6,2667.4,15.118]
["bitfinex","ETHUSD",1747927219809,6.12358318,2667.6,2667.3,15.118]
["bitfinex","ETHUSD",1747927220174,3.74890983,2667.5,2667.3,15.118]
["bitfinex","ETHUSD",1747927220678,2.37482162,2667.6,2667.3,15.118]
["bitfinex","ETHUSD",1747927220996,4.57249154,2667.9,2667.4,3.74884851]
["bitfinex","ETHUSD",1747927221182,9.76807552,2668.1,2667.4,3.74884851]
["bitfinex","ETHUSD",1747927221183,1.5788,2668.0,2667.4,8.0]
["bitfinex","ETHUSD",1747927221512,1.5788,2668.0,2667.4,11.74890369]
["bitfinex","ETHUSD",1747927221718,5.32700958,2668.0,2667.5,3.74870012]
["bitfinex","ETHUSD",1747927221874,11.34700958,2668.0,2667.5,3.74870012]
["bitfinex","ETHUSD",1747927222210,3.74878038,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747927222372,3.74847724,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747927222600,3.74859158,2667.7,2667.5,15.118]
["bitfinex","ETHUSD",1747927222799,6.02,2667.6,2667.4,15.118]
["bitfinex","ETHUSD",1747927223643,6.02,2667.6,2667.4,18.86696475]
["bitfinex","ETHUSD",1747927223823,6.02,2667.6,2667.4,15.118]
["bitfinex","ETHUSD",1747927224705,9.76871491,2667.6,2667.4,15.118]
["bitfinex","ETHUSD",1747927224900,6.99684884,2667.6,2667.4,15.118]
["bitfinex","ETHUSD",1747927225130,6.02,2667.6,2667.4,15.118]
["bitfinex","ETHUSD",1747927225595,6.02,2667.6,2667.4,18.86688023]
["bitfinex","ETHUSD",1747927226003,6.02,2667.6,2667.4,15.118]
["bitfinex","ETHUSD",1747927226205,6.02,2667.6,2667.4,18.8669458]
["bitfinex","ETHUSD",1747927226419,6.02,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747927226647,6.02,2667.6,2667.4,15.118]
["bitfinex","ETHUSD",1747927226846,6.02,2667.6,2667.4,18.86690406]
["bitfinex","ETHUSD",1747927227148,6.02,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747927227709,3.74796451,2668.2,2667.4,18.86696567]
["bitfinex","ETHUSD",1747927227710,9.76796451,2668.2,2667.7,3.74850869]
["bitfinex","ETHUSD",1747927227910,5.90846044,2668.1,2667.7,11.236]
["bitfinex","ETHUSD",1747927228453,7.6346,2668.6,2668.4,3.74750236]
["bitfinex","ETHUSD",1747927228617,0.92238144,2668.9,2668.5,15.117]
["bitfinex","ETHUSD",1747927229256,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747927229546,0.02,2668.9,2668.7,14.9820978]
["bitfinex","ETHUSD",1747927229753,0.02,2668.9,2668.7,11.235]
["bitfinex","ETHUSD",1747927230641,0.02,2668.9,2668.7,14.98211665]
["bitfinex","ETHUSD",1747927230838,0.02,2668.9,2668.7,3.74711665]
["bitfinex","ETHUSD",1747927231012,0.02,2668.9,2668.8,15.117]
["bitfinex","ETHUSD",1747927231839,0.02,2668.9,2668.8,18.86400239]
["bitfinex","ETHUSD",1747927232041,0.02,2668.9,2668.8,26.86400239]
["bitfinex","ETHUSD",1747927233329,0.02,2668.9,2668.8,38.09500239]
["bitfinex","ETHUSD",1747927234056,0.02,2668.9,2668.8,23.113]
["bitfinex","ETHUSD",1747927234219,0.02,2668.9,2668.8,26.86000239]
["bitfinex","ETHUSD",1747927234615,0.02,2668.9,2668.8,23.113]
["bitfinex","ETHUSD",1747927235229,0.02,2668.9,2668.8,34.345]
["bitfinex","ETHUSD",1747927235535,0.3966691,2668.9,2668.8,15.113]
["bitfinex","ETHUSD",1747927236417,0.02,2668.9,2668.8,18.86000239]
["bitfinex","ETHUSD",1747927236653,0.02,2668.9,2668.8,26.86000239]
["bitfinex","ETHUSD",1747927237818,0.02,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747927238031,0.02,2668.9,2668.8,15.112]
["bitfinex","ETHUSD",1747927238812,0.02,2668.9,2668.5,11.74730813]
["bitfinex","ETHUSD",1747927238813,0.02,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747927239028,0.02,2668.9,2668.8,15.112]
["bitfinex","ETHUSD",1747927239865,0.02,2668.9,2668.8,18.85900239]
["bitfinex","ETHUSD",1747927240069,0.02,2668.9,2668.8,26.85900239]
["bitfinex","ETHUSD",1747927241569,0.02,2668.9,2668.8,18.85900239]
["bitfinex","ETHUSD",1747927244363,0.02,2668.9,2668.8,26.85900239]
["bitfinex","ETHUSD",1747927245941,0.02,2668.9,2668.8,26.24700239]
["bitfinex","ETHUSD",1747927246150,0.02,2668.9,2668.8,52.57400239]
["bitfinex","ETHUSD",1747927248528,0.02,2668.9,2668.8,53.12400239]
["bitfinex","ETHUSD",1747927248734,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747927248955,0.02,2669.9,2669.8,26.84059892]
["bitfinex","ETHUSD",1747927249430,0.02,2669.9,2669.8,27.21845236]
["bitfinex","ETHUSD",1747927250366,0.02,2669.9,2669.8,12.12345236]
["bitfinex","ETHUSD",1747927250859,0.02,2669.9,2669.8,27.21745236]
["bitfinex","ETHUSD",1747927252842,0.02,2669.9,2669.8,8.37785344]
["bitfinex","ETHUSD",1747927253042,0.02,2669.9,2669.8,34.69785344]
["bitfinex","ETHUSD",1747927253243,0.02,2669.9,2669.8,8.37785344]
["bitfinex","ETHUSD",1747927253567,0.02,2669.9,2669.8,27.21645236]
["bitfinex","ETHUSD",1747927258633,0.02,2669.9,2669.8,12.12345236]
["bitfinex","ETHUSD",1747927258875,0.02,2669.9,2669.8,38.43945236]
["bitfinex","ETHUSD",1747927261258,11.96715735,2670.9,2670.7,3.74431352]
["bitfinex","ETHUSD",1747927261444,11.96715735,2670.9,2670.8,15.09]
["bitfinex","ETHUSD",1747927262637,15.71121366,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747927262976,13.69199872,2670.9,2670.7,23.09]
["bitfinex","ETHUSD",1747927263182,11.96715735,2670.9,2670.7,23.09]
["bitfinex","ETHUSD",1747927263791,11.96715735,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747927263973,11.96715735,2670.9,2670.8,34.315]
["bitfinex","ETHUSD",1747927264302,11.96715735,2670.9,2670.8,38.05919649]
["bitfinex","ETHUSD",1747927264764,11.96715735,2670.9,2670.8,34.315]
["bitfinex","ETHUSD",1747927265737,11.96715735,2670.9,2670.8,38.05919649]
["bitfinex","ETHUSD",1747927266038,1.636,2671.6,2670.8,34.315]
["bitfinex","ETHUSD",1747927266244,1.636,2671.6,2671.2,3.74355412]
["bitfinex","ETHUSD",1747927266438,3.74335554,2671.4,2671.3,34.312]
["bitfinex","ETHUSD",1747927266643,3.74335554,2671.4,2671.3,8.0]
["bitfinex","ETHUSD",1747927266954,5.38225554,2671.4,2671.3,8.0]
["bitfinex","ETHUSD",1747927267260,2.55145475,2671.4,2671.2,23.088]
["bitfinex","ETHUSD",1747927267472,1.6389,2671.4,2671.2,23.088]
["bitfinex","ETHUSD",1747927267890,1.6389,2671.4,2671.3,8.0]
["bitfinex","ETHUSD",1747927268053,1.5447,2671.7,2671.3,11.74348165]
["bitfinex","ETHUSD",1747927268254,1.5447,2671.7,2671.5,3.74317959]
["bitfinex","ETHUSD",1747927268581,1.5647,2671.9,2671.7,3.74291678]
["bitfinex","ETHUSD",1747927268784,1.5647,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747927268987,0.02,2671.9,2671.8,15.086]
["bitfinex","ETHUSD",1747927269195,0.02,2671.9,2671.8,18.82879511]
["bitfinex","ETHUSD",1747927270205,0.02,2671.9,2671.8,19.20592847]
["bitfinex","ETHUSD",1747927271070,0.02,2671.9,2671.8,27.20592847]
["bitfinex","ETHUSD",1747927271656,1.6151,2672.5,2672.3,3.7420287]
["bitfinex","ETHUSD",1747927271969,1.6151,2672.5,2672.4,15.084]
["bitfinex","ETHUSD",1747927272500,1.5499,2672.8,2672.4,15.084]
["bitfinex","ETHUSD",1747927272795,1.5499,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1747927272989,1.5499,2672.8,2672.5,11.74176846]
["bitfinex","ETHUSD",1747927273296,1.5499,2672.8,2672.5,11.74174132]
["bitfinex","ETHUSD",1747927273592,5.82240495,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1747927273896,5.82246333,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1747927274094,5.82246333,2672.8,2672.7,15.082]
["bitfinex","ETHUSD",1747927274292,5.82246333,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1747927274590,5.82246333,2672.8,2672.7,15.082]
["bitfinex","ETHUSD",1747927275899,3.74223486,2672.2,2671.8,15.082]
["bitfinex","ETHUSD",1747927276056,3.74265503,2671.9,2671.8,15.082]
["bitfinex","ETHUSD",1747927276694,5.85144919,2672.1,2671.7,15.062]
["bitfinex","ETHUSD",1747927276899,3.74279511,2671.8,2671.7,15.062]
["bitfinex","ETHUSD",1747927277097,1.6284,2671.7,2671.4,15.062]
["bitfinex","ETHUSD",1747927277394,3.74312219,2671.6,2671.4,15.062]
["bitfinex","ETHUSD",1747927277602,3.74321542,2671.5,2671.3,15.062]
["bitfinex","ETHUSD",1747927277898,4.28029316,2671.6,2671.3,15.062]
["bitfinex","ETHUSD",1747927278102,0.53715222,2671.6,2671.3,15.062]
["bitfinex","ETHUSD",1747927278308,1.6284,2671.7,2671.3,18.805419]
["bitfinex","ETHUSD",1747927278595,1.6284,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1747927279103,5.37134202,2671.7,2671.5,15.062]
["bitfinex","ETHUSD",1747927279400,0.91141412,2671.6,2671.5,15.062]
["bitfinex","ETHUSD",1747927279702,0.91141412,2671.6,2671.4,15.063]
["bitfinex","ETHUSD",1747927280000,1.6284,2671.7,2671.4,15.063]
["bitfinex","ETHUSD",1747927280199,1.6284,2671.7,2671.4,18.80634938]
["bitfinex","ETHUSD",1747927280497,3.74310717,2671.6,2671.4,15.063]
["bitfinex","ETHUSD",1747927280802,1.6284,2671.7,2671.3,15.063]
["bitfinex","ETHUSD",1747927281004,5.37143046,2671.7,2671.3,15.063]
["bitfinex","ETHUSD",1747927281322,0.91142791,2671.6,2671.4,8.0]
["bitfinex","ETHUSD",1747927281711,1.6284,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1747927282067,1.6284,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1747927282303,6.02,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747927282487,6.02,2671.6,2671.4,15.063]
["bitfinex","ETHUSD",1747927283303,6.02,2671.6,2671.5,3.74321542]
["bitfinex","ETHUSD",1747927283880,6.02,2671.6,2671.4,18.80629632]
["bitfinex","ETHUSD",1747927284234,6.78484,2671.6,2671.4,18.80629632]
["bitfinex","ETHUSD",1747927284574,6.78484,2671.6,2671.5,15.063]
["bitfinex","ETHUSD",1747927284793,6.78484,2671.6,2671.5,18.80621542]
["bitfinex","ETHUSD",1747927284987,6.02,2671.6,2671.5,18.80621542]
["bitfinex","ETHUSD",1747927285401,6.02,2671.6,2671.5,26.80621542]
["bitfinex","ETHUSD",1747927285884,1.6439,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747927286224,1.6439,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747927286814,3.74265503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747927287129,1.6439,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747927287298,3.74265503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747927287497,3.74265503,2671.9,2671.1,15.3321923]
["bitfinex","ETHUSD",1747927287498,1.6196,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747927287724,3.74320194,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747927287902,3.74300729,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747927288425,1.6196,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1747927288719,0.27602222,2671.8,2671.3,15.063]
["bitfinex","ETHUSD",1747927288924,3.743117,2671.6,2671.3,15.063]
["bitfinex","ETHUSD",1747927289224,3.74301065,2671.7,2671.3,15.063]
["bitfinex","ETHUSD",1747927289429,4.01888366,2671.8,2671.3,3.74347816]
["bitfinex","ETHUSD",1747927289727,1.6196,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927289897,1.6196,2671.9,2671.6,3.74306969]
["bitfinex","ETHUSD",1747927290086,1.6196,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927290294,5.36236005,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927290795,1.6196,2671.9,2671.5,11.74313463]
["bitfinex","ETHUSD",1747927291292,1.6196,2671.9,2671.6,3.74304511]
["bitfinex","ETHUSD",1747927291790,1.6196,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927292132,1.6196,2671.9,2671.4,15.063]
["bitfinex","ETHUSD",1747927292133,6.02,2672.1,2671.7,11.74287298]
["bitfinex","ETHUSD",1747927292499,6.76861768,2672.1,2671.7,11.74287298]
["bitfinex","ETHUSD",1747927292703,6.02,2672.1,2671.7,19.218]
["bitfinex","ETHUSD",1747927292896,6.02,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747927293095,6.02,2672.1,2672.0,23.063]
["bitfinex","ETHUSD",1747927293862,1.5522,2672.6,2672.2,3.7421506]
["bitfinex","ETHUSD",1747927294004,1.5522,2672.6,2672.1,11.74227352]
["bitfinex","ETHUSD",1747927294334,1.13137735,2672.5,2672.1,11.74227112]
["bitfinex","ETHUSD",1747927295138,1.13137735,2672.5,2672.1,8.0]
["bitfinex","ETHUSD",1747927295530,3.74197414,2672.4,2671.0,4.29388521]
["bitfinex","ETHUSD",1747927295751,1.657,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747927296033,5.39935887,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747927296231,4.2823912,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747927296457,0.53993589,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747927296631,3.74264464,2672.0,2671.7,15.062]
["bitfinex","ETHUSD",1747927296981,4.28236388,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747927297122,3.7423937,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747927297322,3.74254213,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747927298052,3.74253283,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747927298257,1.657,2672.2,2671.5,8.0]
["bitfinex","ETHUSD",1747927298458,5.26125824,2671.7,2671.5,23.062]
["bitfinex","ETHUSD",1747927298656,1.5182,2671.7,2671.5,23.062]
["bitfinex","ETHUSD",1747927298822,1.5182,2671.7,2671.2,11.217]
["bitfinex","ETHUSD",1747927298823,1.5182,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747927299027,1.5182,2671.7,2671.3,15.062]
["bitfinex","ETHUSD",1747927299262,1.5182,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1747927299419,2.04429765,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1747927300135,3.74268221,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927300862,3.74275891,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927301166,3.7426688,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927302063,3.74273582,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927302264,3.74280109,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747927302559,0.74854599,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747927302763,3.74243009,2672.1,2671.5,11.74320866]
["bitfinex","ETHUSD",1747927302926,3.74251497,2672.0,2671.5,11.74320866]
["bitfinex","ETHUSD",1747927303127,3.74268652,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927304227,3.7428027,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747927304427,0.55,2672.4,2671.5,8.0]
["bitfinex","ETHUSD",1747927304428,1.5393,2672.1,2671.5,8.0]
["bitfinex","ETHUSD",1747927304664,5.28174504,2672.1,2671.5,11.74315406]
["bitfinex","ETHUSD",1747927304958,0.5281745,2672.0,2671.5,8.052]
["bitfinex","ETHUSD",1747927305269,3.74279398,2671.9,2671.5,8.052]
["bitfinex","ETHUSD",1747927305566,3.74299902,2671.7,2671.5,8.052]
["bitfinex","ETHUSD",1747927305731,3.74283561,2671.8,2671.5,8.052]
["bitfinex","ETHUSD",1747927306130,3.74279511,2671.8,2671.5,8.052]
["bitfinex","ETHUSD",1747927306332,3.74301915,2671.7,2671.5,8.052]
["bitfinex","ETHUSD",1747927306651,4.1171446,2671.8,2671.5,8.052]
["bitfinex","ETHUSD",1747927307476,0.37427951,2671.8,2671.5,8.052]
["bitfinex","ETHUSD",1747927308042,4.11709451,2671.8,2671.5,8.052]
["bitfinex","ETHUSD",1747927308763,0.37427951,2671.8,2671.5,8.052]
["bitfinex","ETHUSD",1747927309081,6.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747927309226,6.02,2671.9,2671.8,23.043]
["bitfinex","ETHUSD",1747927309562,3.74168956,2672.6,2671.8,23.043]
["bitfinex","ETHUSD",1747927309563,6.02,2672.5,2672.1,3.74226626]
["bitfinex","ETHUSD",1747927309765,3.74198499,2672.4,2672.2,11.218]
["bitfinex","ETHUSD",1747927310082,3.74233071,2672.2,2672.1,15.043]
["bitfinex","ETHUSD",1747927310242,4.26747378,2672.2,2672.1,15.043]
["bitfinex","ETHUSD",1747927310441,0.52514307,2672.2,2672.1,15.043]
["bitfinex","ETHUSD",1747927310627,4.26737793,2672.2,2672.1,15.043]
["bitfinex","ETHUSD",1747927310963,0.52514307,2672.2,2672.1,15.043]
["bitfinex","ETHUSD",1747927311175,5.25122176,2672.3,2672.1,15.043]
["bitfinex","ETHUSD",1747927311505,7.6499,2672.5,2672.1,15.043]
["bitfinex","ETHUSD",1747927311679,3.74207806,2672.4,2672.1,15.043]
["bitfinex","ETHUSD",1747927311978,5.37178869,2672.5,2672.1,15.043]
["bitfinex","ETHUSD",1747927312183,5.37182378,2672.5,2672.1,15.043]
["bitfinex","ETHUSD",1747927312330,0.53718238,2672.4,2672.1,15.043]
["bitfinex","ETHUSD",1747927312530,5.37174849,2672.5,2672.1,15.043]
["bitfinex","ETHUSD",1747927312744,1.6299,2672.5,2672.1,15.043]
["bitfinex","ETHUSD",1747927312963,5.37177078,2672.5,2672.1,15.043]
["bitfinex","ETHUSD",1747927313170,3.74200993,2672.4,2672.2,15.043]
["bitfinex","ETHUSD",1747927313541,1.6299,2672.5,2672.2,15.043]
["bitfinex","ETHUSD",1747927313542,5.37177475,2672.5,2672.2,15.043]
["bitfinex","ETHUSD",1747927313742,5.37148247,2672.7,2672.2,15.043]
["bitfinex","ETHUSD",1747927314067,3.74177929,2672.6,2672.2,15.043]
["bitfinex","ETHUSD",1747927314266,3.74184006,2672.5,2672.2,15.043]
["bitfinex","ETHUSD",1747927314570,3.74209482,2672.3,2672.2,23.043]
["bitfinex","ETHUSD",1747927314949,3.74191154,2672.5,2672.2,23.043]
["bitfinex","ETHUSD",1747927315162,3.74209482,2672.3,2672.2,23.043]
["bitfinex","ETHUSD",1747927315330,3.74209482,2672.3,2672.2,8.0]
["bitfinex","ETHUSD",1747927315666,3.74185944,2672.5,2672.2,23.042]
["bitfinex","ETHUSD",1747927315667,3.7418973,2672.5,2672.2,23.042]
["bitfinex","ETHUSD",1747927315868,3.74196766,2672.4,2672.2,23.042]
["bitfinex","ETHUSD",1747927316272,3.74168924,2672.6,2672.2,23.042]
["bitfinex","ETHUSD",1747927316442,3.74188246,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1747927316644,4.34033121,2672.5,2672.2,23.042]
["bitfinex","ETHUSD",1747927317076,3.74209482,2672.3,2672.2,23.042]
["bitfinex","ETHUSD",1747927317569,1.6358,2672.3,2672.0,15.042]
["bitfinex","ETHUSD",1747927318275,3.74237491,2672.1,2672.0,15.042]
["bitfinex","ETHUSD",1747927319740,3.74237491,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1747927319941,3.7426229,2672.0,2671.5,8.052]
["bitfinex","ETHUSD",1747927320154,6.02,2671.9,2671.7,15.042]
["bitfinex","ETHUSD",1747927321057,9.76267052,2671.9,2671.7,15.042]
["bitfinex","ETHUSD",1747927321585,6.02,2671.9,2671.5,0.052]
["bitfinex","ETHUSD",1747927321762,3.74307531,2671.6,2671.5,8.052]
["bitfinex","ETHUSD",1747927322293,3.74307531,2671.6,2671.5,0.052]
["bitfinex","ETHUSD",1747927322443,11.28587531,2671.6,2671.5,0.052]
["bitfinex","ETHUSD",1747927322643,11.83587531,2671.6,2671.5,0.052]
["bitfinex","ETHUSD",1747927322838,15.0748766,2671.6,2671.5,0.052]
["bitfinex","ETHUSD",1747927323294,15.43289172,2671.6,2671.5,0.052]
["bitfinex","ETHUSD",1747927324306,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927324680,5.45715736,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927325015,17.57479525,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927325308,9.71977952,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927325507,5.96975608,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927325868,5.75997571,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927326102,5.41033782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927326408,5.96033782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927326639,6.00716324,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927326839,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927327009,17.11334088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927327411,5.34534088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927327597,8.88100624,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927328312,5.34534088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927328716,1.6329,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747927329046,3.74629239,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927329245,1.6329,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747927329596,1.633,2669.8,2669.1,8.02]
["bitfinex","ETHUSD",1747927329910,3.74604845,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747927330539,3.74587953,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747927330728,3.7461613,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927331044,3.74606816,2669.5,2669.1,8.02]
["bitfinex","ETHUSD",1747927331201,0.04682953,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747927331396,3.74627531,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927331659,3.74630931,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747927331865,3.74619936,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927332065,6.02,2669.5,2669.1,8.02]
["bitfinex","ETHUSD",1747927332371,6.02,2669.5,2669.1,11.76647017]
["bitfinex","ETHUSD",1747927332726,3.74551484,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747927332940,3.745758,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747927333140,6.02,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747927333141,0.04682551,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747927333357,3.74624841,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927333569,3.74603406,2669.5,2669.1,8.02]
["bitfinex","ETHUSD",1747927333733,9.76542861,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747927333930,3.74617233,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927334436,1.6209,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747927334765,1.28968282,2669.9,2669.1,8.02]
["bitfinex","ETHUSD",1747927334969,1.28968282,2669.9,2669.4,3.74612422]
["bitfinex","ETHUSD",1747927335273,1.28968282,2669.9,2669.1,8.02]
["bitfinex","ETHUSD",1747927335274,3.74580867,2669.7,2669.1,8.02]
["bitfinex","ETHUSD",1747927335574,1.10551291,2669.8,2669.3,11.74626775]
["bitfinex","ETHUSD",1747927335936,1.10551291,2669.8,2669.4,3.74611752]
["bitfinex","ETHUSD",1747927336273,1.6209,2670.1,2669.4,0.071]
["bitfinex","ETHUSD",1747927336274,3.74533915,2670.0,2669.4,0.071]
["bitfinex","ETHUSD",1747927336483,5.36613328,2670.1,2669.4,11.81712309]
["bitfinex","ETHUSD",1747927336691,4.7202926,2670.2,2669.7,8.0]
["bitfinex","ETHUSD",1747927336849,1.6392,2670.4,2669.9,3.74543782]
["bitfinex","ETHUSD",1747927337051,3.7449669,2670.3,2669.9,8.0]
["bitfinex","ETHUSD",1747927338182,3.74480439,2670.4,2669.9,8.0]
["bitfinex","ETHUSD",1747927338490,3.74492063,2670.3,2669.9,8.0]
["bitfinex","ETHUSD",1747927338804,1.6392,2670.7,2669.9,11.74538703]
["bitfinex","ETHUSD",1747927338934,3.74488255,2670.4,2669.9,11.74538703]
["bitfinex","ETHUSD",1747927339156,3.74451775,2670.6,2670.0,0.071]
["bitfinex","ETHUSD",1747927339358,3.74484515,2670.4,2670.0,0.071]
["bitfinex","ETHUSD",1747927339672,3.74380754,2671.1,2670.2,8.0]
["bitfinex","ETHUSD",1747927339873,1.6542,2671.3,2670.4,8.0]
["bitfinex","ETHUSD",1747927340074,3.74412805,2670.9,2670.4,11.74468124]
["bitfinex","ETHUSD",1747927340782,3.74397292,2671.0,2670.6,8.0]
["bitfinex","ETHUSD",1747927340952,3.74405689,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747927341678,3.74429132,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1747927342054,3.74435692,2670.7,2670.3,8.36906609]
["bitfinex","ETHUSD",1747927342246,0.31313996,2671.0,2670.6,0.071]
["bitfinex","ETHUSD",1747927342482,4.05714223,2671.0,2670.6,0.071]
["bitfinex","ETHUSD",1747927342639,3.74407313,2670.9,2670.6,0.071]
["bitfinex","ETHUSD",1747927342834,3.74420802,2670.8,2670.6,0.071]
["bitfinex","ETHUSD",1747927343268,3.74413424,2670.9,2670.6,0.071]
["bitfinex","ETHUSD",1747927343470,3.74419713,2670.8,2670.6,0.071]
["bitfinex","ETHUSD",1747927343783,3.7441132,2670.9,2670.6,0.071]
["bitfinex","ETHUSD",1747927344135,3.74379412,2671.1,2670.6,3.8154068]
["bitfinex","ETHUSD",1747927344336,1.6471,2671.6,2670.7,11.74420328]
["bitfinex","ETHUSD",1747927344584,3.743367,2671.4,2670.8,3.74406149]
["bitfinex","ETHUSD",1747927344748,3.74391613,2671.0,2670.9,15.036]
["bitfinex","ETHUSD",1747927345137,3.74406441,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747927345330,0.04680042,2671.0,2670.2,0.071]
["bitfinex","ETHUSD",1747927345582,3.74499183,2670.3,2670.0,15.035]
["bitfinex","ETHUSD",1747927345783,3.74517808,2670.1,2670.0,15.035]
["bitfinex","ETHUSD",1747927346166,1.652,2670.8,2670.0,15.035]
["bitfinex","ETHUSD",1747927346486,3.74481989,2670.4,2670.0,15.035]
["bitfinex","ETHUSD",1747927346681,3.74481989,2670.4,2669.8,11.74549438]
["bitfinex","ETHUSD",1747927346682,0.2202,2670.7,2669.7,16.61668871]
["bitfinex","ETHUSD",1747927346988,0.2202,2670.7,2669.9,8.0]
["bitfinex","ETHUSD",1747927347472,3.74531835,2670.0,2669.9,8.0]
["bitfinex","ETHUSD",1747927347654,3.74524789,2670.1,2669.9,8.0]
["bitfinex","ETHUSD",1747927348219,3.74545863,2669.9,2669.8,15.035]
["bitfinex","ETHUSD",1747927348740,3.74601985,2669.5,2669.4,15.035]
["bitfinex","ETHUSD",1747927349256,3.74601985,2669.5,2669.1,0.091]
["bitfinex","ETHUSD",1747927349257,3.74561528,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747927349441,4.29549881,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747927349645,0.42954988,2669.8,2669.1,0.02]
["bitfinex","ETHUSD",1747927349847,3.74622864,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927350284,3.74621762,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927350642,9.76621762,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927350842,9.76617038,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927351078,6.02,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927351286,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927351672,7.37120957,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927352054,0.42954988,2669.8,2669.1,8.02]
["bitfinex","ETHUSD",1747927352295,2.35743856,2670.1,2669.1,8.38916142]
["bitfinex","ETHUSD",1747927352592,3.74574271,2669.7,2669.2,3.81738993]
["bitfinex","ETHUSD",1747927352787,1.6221,2670.4,2669.2,0.071]
["bitfinex","ETHUSD",1747927352948,3.7455339,2669.9,2669.4,3.74607603]
["bitfinex","ETHUSD",1747927353150,3.74560752,2669.8,2669.3,3.74625215]
["bitfinex","ETHUSD",1747927353500,0.74909396,2669.8,2669.2,0.071]
["bitfinex","ETHUSD",1747927353700,3.74573989,2669.7,2669.2,3.81737577]
["bitfinex","ETHUSD",1747927353845,3.74620329,2669.4,2669.2,0.071]
["bitfinex","ETHUSD",1747927354043,0.04682521,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747927354273,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927354468,8.55,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747927354683,5.32924088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927354988,5.37607649,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927355290,5.32924088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927355472,5.87924088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927355674,13.87924088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927355849,16.24379697,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927356049,15.69379697,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927359289,7.69379697,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927359888,8.24379697,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927360666,3.74713286,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747927360862,1.95061329,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747927361066,3.74728321,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747927361261,3.74728321,2668.6,2668.1,3.76797561]
["bitfinex","ETHUSD",1747927361562,3.74707597,2668.8,2668.3,3.74767991]
["bitfinex","ETHUSD",1747927361753,3.746862,2668.9,2668.2,0.091]
["bitfinex","ETHUSD",1747927361955,6.02,2668.9,2668.5,3.74742071]
["bitfinex","ETHUSD",1747927362602,6.02,2668.9,2668.4,3.74750165]
["bitfinex","ETHUSD",1747927362603,9.7668701,2668.9,2668.4,3.74750165]
["bitfinex","ETHUSD",1747927363188,6.02,2668.9,2668.7,3.74712794]
["bitfinex","ETHUSD",1747927363392,8.38455609,2669.2,2668.8,3.74700239]
["bitfinex","ETHUSD",1747927363611,6.02,2669.2,2668.9,3.74676841]
["bitfinex","ETHUSD",1747927363888,0.602,2669.1,2668.8,0.091]
["bitfinex","ETHUSD",1747927364092,6.02,2669.2,2668.9,3.74679829]
["bitfinex","ETHUSD",1747927364297,6.02,2669.2,2668.8,3.83793811]
["bitfinex","ETHUSD",1747927364456,6.02,2669.2,2668.8,0.091]
["bitfinex","ETHUSD",1747927364655,6.02,2669.2,2668.8,3.83799094]
["bitfinex","ETHUSD",1747927364878,9.76648826,2669.2,2668.8,0.091]
["bitfinex","ETHUSD",1747927365194,6.02,2669.2,2668.8,0.091]
["bitfinex","ETHUSD",1747927365381,10.16494392,2669.2,2668.7,15.042]
["bitfinex","ETHUSD",1747927365590,3.74701312,2668.8,2668.4,15.042]
["bitfinex","ETHUSD",1747927365788,3.74692178,2668.9,2668.4,15.042]
["bitfinex","ETHUSD",1747927366098,3.747146,2668.7,2668.4,15.042]
["bitfinex","ETHUSD",1747927366259,3.74730034,2668.6,2668.4,15.042]
["bitfinex","ETHUSD",1747927366460,1.13720218,2668.9,2668.4,15.042]
["bitfinex","ETHUSD",1747927366656,3.74725489,2668.7,2668.3,15.042]
["bitfinex","ETHUSD",1747927366994,3.74766109,2668.4,2667.9,3.74820472]
["bitfinex","ETHUSD",1747927367168,4.12239222,2668.4,2667.9,3.74826169]
["bitfinex","ETHUSD",1747927367369,4.12239222,2668.4,2667.8,23.037]
["bitfinex","ETHUSD",1747927367706,4.12239222,2668.4,2667.9,3.74818786]
["bitfinex","ETHUSD",1747927367856,0.37476611,2668.4,2667.8,15.037]
["bitfinex","ETHUSD",1747927368061,3.74748992,2668.5,2668.0,3.74809823]
["bitfinex","ETHUSD",1747927368398,3.74746439,2668.5,2668.0,3.74802762]
["bitfinex","ETHUSD",1747927368598,9.7673377,2668.6,2668.1,3.7479788]
["bitfinex","ETHUSD",1747927369694,3.74742748,2668.5,2668.0,3.74804891]
["bitfinex","ETHUSD",1747927369898,3.74743463,2668.5,2668.0,3.74799193]
["bitfinex","ETHUSD",1747927370107,9.76738668,2668.6,2668.0,3.74798847]
["bitfinex","ETHUSD",1747927370795,6.02,2668.6,2668.2,3.74775856]
["bitfinex","ETHUSD",1747927371223,6.02,2668.8,2668.3,26.269]
["bitfinex","ETHUSD",1747927371507,5.89427574,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747927371761,5.89427574,2669.4,2668.7,3.7471428]
["bitfinex","ETHUSD",1747927371914,9.64048193,2669.4,2668.9,3.74684219]
["bitfinex","ETHUSD",1747927372065,9.64048193,2669.4,2669.0,15.039]
["bitfinex","ETHUSD",1747927372574,3.74631446,2669.3,2669.0,15.039]
["bitfinex","ETHUSD",1747927373017,5.89427574,2669.4,2669.0,15.039]
["bitfinex","ETHUSD",1747927373395,5.89427574,2669.4,2669.0,18.78570079]
["bitfinex","ETHUSD",1747927373635,7.48147574,2669.8,2669.0,15.70169517]
["bitfinex","ETHUSD",1747927373773,5.89427574,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1747927373974,5.89427574,2669.8,2669.6,3.74579846]
["bitfinex","ETHUSD",1747927374221,0.02,2669.9,2669.7,15.038]
["bitfinex","ETHUSD",1747927375427,0.02,2669.9,2669.7,18.78366922]
["bitfinex","ETHUSD",1747927375805,0.02,2669.9,2669.7,15.038]
["bitfinex","ETHUSD",1747927376473,3.76554206,2669.9,2669.8,15.037]
["bitfinex","ETHUSD",1747927376787,0.58822322,2669.9,2669.8,15.037]
["bitfinex","ETHUSD",1747927376994,4.33368185,2669.9,2669.8,15.037]
["bitfinex","ETHUSD",1747927377818,0.02,2669.9,2669.8,15.037]
["bitfinex","ETHUSD",1747927380981,3.76545863,2669.9,2669.8,15.037]
["bitfinex","ETHUSD",1747927381651,3.76545863,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747927381652,0.02,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747927381775,1.5924,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747927381985,1.5924,2669.8,2669.4,15.035]
["bitfinex","ETHUSD",1747927382210,0.02,2669.9,2669.3,30.0082519]
["bitfinex","ETHUSD",1747927382410,0.02,2669.9,2669.3,26.63476679]
["bitfinex","ETHUSD",1747927382682,3.74569285,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747927382883,3.74567789,2669.8,2669.5,26.262]
["bitfinex","ETHUSD",1747927383299,0.02,2669.9,2669.5,30.00795639]
["bitfinex","ETHUSD",1747927383527,0.02,2669.9,2669.5,26.262]
["bitfinex","ETHUSD",1747927383725,0.02,2669.9,2669.6,3.74581585]
["bitfinex","ETHUSD",1747927383897,0.02,2669.9,2669.6,3.74580018]
["bitfinex","ETHUSD",1747927384105,0.02,2669.9,2669.5,30.00794755]
["bitfinex","ETHUSD",1747927384517,5.37346527,2669.8,2669.5,15.034]
["bitfinex","ETHUSD",1747927385085,3.74587953,2669.6,2669.5,15.034]
["bitfinex","ETHUSD",1747927385794,3.74588535,2669.6,2669.3,15.034]
["bitfinex","ETHUSD",1747927386123,1.6278,2669.8,2669.0,3.74664254]
["bitfinex","ETHUSD",1747927386312,3.7461437,2669.5,2669.2,15.034]
["bitfinex","ETHUSD",1747927386902,3.74595547,2669.6,2669.2,15.034]
["bitfinex","ETHUSD",1747927387110,3.74609957,2669.5,2669.2,15.034]
["bitfinex","ETHUSD",1747927387662,3.74620517,2669.4,2669.0,15.035]
["bitfinex","ETHUSD",1747927387793,3.74626357,2669.4,2669.0,15.035]
["bitfinex","ETHUSD",1747927388164,3.74626357,2669.4,2669.0,18.78171227]
["bitfinex","ETHUSD",1747927388297,1.50138075,2669.6,2669.2,3.74631504]
["bitfinex","ETHUSD",1747927388634,5.24728698,2669.6,2669.1,3.74645758]
["bitfinex","ETHUSD",1747927388821,1.50138075,2669.6,2669.3,3.74623962]
["bitfinex","ETHUSD",1747927389029,1.50138075,2669.6,2669.2,3.74637774]
["bitfinex","ETHUSD",1747927389330,3.74602445,2669.5,2669.0,18.78165398]
["bitfinex","ETHUSD",1747927389737,5.24731194,2669.6,2669.1,3.74655972]
["bitfinex","ETHUSD",1747927389901,3.74603564,2669.5,2669.1,0.36908116]
["bitfinex","ETHUSD",1747927390101,0.85921056,2669.5,2669.0,15.035]
["bitfinex","ETHUSD",1747927390296,3.74581063,2669.7,2669.2,3.74644088]
["bitfinex","ETHUSD",1747927390795,3.74575848,2669.7,2669.2,3.74640326]
["bitfinex","ETHUSD",1747927391630,3.74588133,2669.6,2669.2,3.74640326]
["bitfinex","ETHUSD",1747927392204,11.26767747,2669.8,2669.3,3.74625305]
["bitfinex","ETHUSD",1747927392403,5.89427574,2669.8,2669.4,3.74608359]
["bitfinex","ETHUSD",1747927392600,5.89427574,2669.8,2669.3,11.227]
["bitfinex","ETHUSD",1747927392827,5.89427574,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1747927393133,0.02,2669.9,2669.6,3.74587953]
["bitfinex","ETHUSD",1747927393338,0.02,2669.9,2669.5,18.78095859]
["bitfinex","ETHUSD",1747927393638,0.02,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747927393837,0.02,2669.9,2669.4,15.035]
["bitfinex","ETHUSD",1747927394137,3.74566382,2669.8,2669.4,26.262]
["bitfinex","ETHUSD",1747927394297,1.5628,2669.8,2669.4,26.262]
["bitfinex","ETHUSD",1747927394503,3.74587953,2669.6,2669.3,15.035]
["bitfinex","ETHUSD",1747927394719,5.30842525,2669.8,2669.3,18.78118309]
["bitfinex","ETHUSD",1747927394914,5.30842525,2669.8,2669.3,18.78123144]
["bitfinex","ETHUSD",1747927395105,0.59198528,2669.7,2669.3,15.035]
["bitfinex","ETHUSD",1747927395328,3.74644088,2669.2,2668.7,3.74707682]
["bitfinex","ETHUSD",1747927395640,3.74617415,2669.4,2668.9,11.74678033]
["bitfinex","ETHUSD",1747927396414,5.89427574,2669.6,2668.9,8.0]
["bitfinex","ETHUSD",1747927396657,3.74616847,2669.4,2669.0,3.74671841]
["bitfinex","ETHUSD",1747927396866,3.74616111,2669.4,2668.9,12.12878629]
["bitfinex","ETHUSD",1747927397073,4.33548125,2669.5,2669.0,3.74659811]
["bitfinex","ETHUSD",1747927397512,4.33551919,2669.5,2669.0,3.74662069]
["bitfinex","ETHUSD",1747927397909,4.33551919,2669.5,2669.0,3.74668068]
["bitfinex","ETHUSD",1747927398513,0.58942757,2669.5,2668.9,19.60899875]
["bitfinex","ETHUSD",1747927398713,5.89427574,2669.6,2668.9,8.38199875]
["bitfinex","ETHUSD",1747927398714,3.74633005,2669.3,2668.9,8.38199875]
["bitfinex","ETHUSD",1747927399017,3.74630052,2669.3,2668.9,0.38199875]
["bitfinex","ETHUSD",1747927399214,5.29053161,2669.2,2668.5,31.202]
["bitfinex","ETHUSD",1747927399418,3.74709456,2668.8,2668.5,31.202]
["bitfinex","ETHUSD",1747927399614,3.74679828,2669.0,2668.5,34.94941742]
["bitfinex","ETHUSD",1747927399852,4.65053109,2669.0,2668.5,34.94933829]
["bitfinex","ETHUSD",1747927400027,3.74685752,2669.0,2668.5,31.202]
["bitfinex","ETHUSD",1747927400353,5.29051142,2669.2,2668.5,34.94935003]
["bitfinex","ETHUSD",1747927400553,1.544,2669.2,2668.8,3.74699997]
["bitfinex","ETHUSD",1747927400732,1.544,2669.2,2668.7,14.97507609]
["bitfinex","ETHUSD",1747927400927,4.39458276,2669.4,2668.9,3.7468519]
["bitfinex","ETHUSD",1747927401133,0.96576373,2669.3,2668.8,3.74696001]
["bitfinex","ETHUSD",1747927401330,0.64837033,2669.4,2668.7,11.228]
["bitfinex","ETHUSD",1747927401643,1.517,2669.5,2668.7,11.228]
["bitfinex","ETHUSD",1747927401644,1.517,2669.5,2669.1,3.7464439]
["bitfinex","ETHUSD",1747927401816,9.64019591,2669.6,2669.2,3.74642595]
["bitfinex","ETHUSD",1747927402148,5.89427574,2669.6,2669.1,18.77750676]
["bitfinex","ETHUSD",1747927402359,3.74603001,2669.5,2669.1,15.031]
["bitfinex","ETHUSD",1747927402513,5.89427574,2669.6,2669.1,15.031]
["bitfinex","ETHUSD",1747927402514,3.74623927,2669.4,2669.1,15.031]
["bitfinex","ETHUSD",1747927402715,5.89427574,2669.6,2669.1,18.77753713]
["bitfinex","ETHUSD",1747927402915,3.74625958,2669.4,2669.1,15.031]
["bitfinex","ETHUSD",1747927403455,4.33549895,2669.5,2669.1,15.031]
["bitfinex","ETHUSD",1747927403762,3.74638443,2669.3,2669.1,15.031]
["bitfinex","ETHUSD",1747927404060,3.74616018,2669.4,2668.9,15.031]
["bitfinex","ETHUSD",1747927404061,3.74644295,2669.2,2668.9,15.031]
["bitfinex","ETHUSD",1747927404368,0.74926621,2669.2,2668.9,18.77778973]
["bitfinex","ETHUSD",1747927404520,4.33554499,2669.5,2668.9,18.77778973]
["bitfinex","ETHUSD",1747927404521,5.89427574,2669.3,2668.9,15.031]
["bitfinex","ETHUSD",1747927404721,5.89427574,2669.3,2669.0,3.74669925]
["bitfinex","ETHUSD",1747927404959,4.33552053,2669.5,2669.0,3.74669925]
["bitfinex","ETHUSD",1747927405351,0.58942757,2669.5,2668.9,15.031]
["bitfinex","ETHUSD",1747927405550,3.74636757,2669.3,2668.9,15.031]
["bitfinex","ETHUSD",1747927406016,3.74632902,2669.3,2668.9,15.031]
["bitfinex","ETHUSD",1747927406829,0.64837033,2669.4,2668.9,15.031]
["bitfinex","ETHUSD",1747927407026,4.39462131,2669.4,2668.9,18.77780143]
["bitfinex","ETHUSD",1747927407562,0.64837033,2669.4,2669.0,3.74665847]
["bitfinex","ETHUSD",1747927407731,0.64837033,2669.4,2669.0,18.77765643]
["bitfinex","ETHUSD",1747927408057,4.39458983,2669.4,2669.0,15.031]
["bitfinex","ETHUSD",1747927408762,3.74631285,2669.3,2669.0,15.031]
["bitfinex","ETHUSD",1747927409495,1.5208,2669.2,2668.5,16.171]
["bitfinex","ETHUSD",1747927409768,1.5208,2669.2,2668.8,15.031]
["bitfinex","ETHUSD",1747927409769,3.74697529,2668.9,2668.8,15.031]
["bitfinex","ETHUSD",1747927409965,3.74674748,2669.0,2668.5,16.171]
["bitfinex","ETHUSD",1747927410171,3.74744772,2668.5,2668.3,15.031]
["bitfinex","ETHUSD",1747927410461,3.74736208,2668.6,2668.3,15.031]
["bitfinex","ETHUSD",1747927411086,3.74706677,2668.8,2668.3,18.77869605]
["bitfinex","ETHUSD",1747927411361,1.5062,2668.9,2668.4,3.74754768]
["bitfinex","ETHUSD",1747927411571,3.74688158,2668.9,2668.5,3.74736285]
["bitfinex","ETHUSD",1747927412129,3.74688158,2668.9,2668.5,3.74740776]
["bitfinex","ETHUSD",1747927412370,3.74678917,2669.0,2668.5,3.74740776]
["bitfinex","ETHUSD",1747927412578,5.89427574,2669.1,2668.7,3.7471428]
["bitfinex","ETHUSD",1747927412755,3.74644088,2669.2,2668.8,15.032]
["bitfinex","ETHUSD",1747927413159,1.628,2669.3,2668.8,15.032]
["bitfinex","ETHUSD",1747927413362,3.7465285,2669.2,2668.8,15.032]
["bitfinex","ETHUSD",1747927413850,5.37437488,2669.3,2668.8,18.77897063]
["bitfinex","ETHUSD",1747927414089,5.37438369,2669.3,2668.8,15.032]
["bitfinex","ETHUSD",1747927414222,5.37438369,2669.3,2668.8,18.77894915]
["bitfinex","ETHUSD",1747927414627,5.89427574,2669.4,2668.8,15.032]
["bitfinex","ETHUSD",1747927414834,9.64044267,2669.4,2669.0,3.74661668]
["bitfinex","ETHUSD",1747927415049,3.7463214,2669.3,2668.9,3.74680801]
["bitfinex","ETHUSD",1747927415220,3.74684769,2669.0,2668.3,0.37818412]
["bitfinex","ETHUSD",1747927415424,3.74692208,2668.9,2668.4,18.77947619]
["bitfinex","ETHUSD",1747927415625,5.39588638,2669.0,2668.5,14.97635428]
["bitfinex","ETHUSD",1747927415825,3.74686412,2668.9,2668.5,14.97635428]
["bitfinex","ETHUSD",1747927416067,1.6491,2669.0,2668.5,14.97635428]
["bitfinex","ETHUSD",1747927416273,3.74686533,2668.9,2668.5,11.229]
["bitfinex","ETHUSD",1747927416477,3.74686533,2668.9,2668.5,14.9764169]
["bitfinex","ETHUSD",1747927416631,5.39594343,2669.0,2668.5,14.9764169]
["bitfinex","ETHUSD",1747927416979,3.7472054,2668.7,2668.4,26.261]
["bitfinex","ETHUSD",1747927417220,3.74728461,2668.6,2668.4,15.032]
["bitfinex","ETHUSD",1747927417422,3.74742364,2668.5,2668.4,15.032]
["bitfinex","ETHUSD",1747927417723,5.37952364,2668.5,2668.4,15.032]
["bitfinex","ETHUSD",1747927417876,6.29220676,2668.5,2668.4,15.032]
["bitfinex","ETHUSD",1747927418730,12.1864825,2668.5,2668.4,15.032]
["bitfinex","ETHUSD",1747927420391,3.74791389,2668.2,2668.0,15.034]
["bitfinex","ETHUSD",1747927421194,3.74777591,2668.3,2668.0,15.034]
["bitfinex","ETHUSD",1747927421389,3.74764227,2668.4,2668.0,15.034]
["bitfinex","ETHUSD",1747927421593,12.18650526,2668.5,2668.0,15.034]
["bitfinex","ETHUSD",1747927421794,1.21865053,2668.4,2668.0,15.034]
["bitfinex","ETHUSD",1747927422038,3.74770949,2668.3,2668.0,15.034]
["bitfinex","ETHUSD",1747927422226,4.96629295,2668.4,2668.0,15.034]
["bitfinex","ETHUSD",1747927422396,3.74771376,2668.3,2668.0,15.034]
["bitfinex","ETHUSD",1747927422732,4.96628286,2668.4,2668.0,15.034]
["bitfinex","ETHUSD",1747927422931,1.21865053,2668.4,2668.0,15.034]
["bitfinex","ETHUSD",1747927423139,4.96627756,2668.4,2668.0,15.034]
["bitfinex","ETHUSD",1747927423614,3.74771715,2668.3,2668.0,15.034]
["bitfinex","ETHUSD",1747927423818,11.27387914,2668.5,2668.2,3.74778105]
["bitfinex","ETHUSD",1747927423819,7.52637574,2668.5,2668.2,3.74778105]
["bitfinex","ETHUSD",1747927424126,7.52637574,2668.5,2668.2,3.74775957]
["bitfinex","ETHUSD",1747927424127,5.89427574,2668.5,2668.2,3.74775957]
["bitfinex","ETHUSD",1747927424442,5.89427574,2668.5,2668.1,3.74793787]
["bitfinex","ETHUSD",1747927424594,5.89427574,2668.5,2668.0,15.034]
["bitfinex","ETHUSD",1747927424799,5.89427574,2668.5,2668.1,3.74791525]
["bitfinex","ETHUSD",1747927425194,7.23315522,2668.5,2668.1,3.74791525]
["bitfinex","ETHUSD",1747927425535,7.23315522,2668.5,2668.0,18.7820981]
["bitfinex","ETHUSD",1747927425707,5.89427574,2668.5,2668.0,18.7820981]
["bitfinex","ETHUSD",1747927425915,5.89427574,2668.5,2668.2,3.74783466]
["bitfinex","ETHUSD",1747927426605,2.33228284,2669.0,2668.0,15.034]
["bitfinex","ETHUSD",1747927426908,3.746878,2668.9,2668.4,3.74748318]
["bitfinex","ETHUSD",1747927427109,3.746878,2668.9,2668.5,15.024]
["bitfinex","ETHUSD",1747927427942,3.74721763,2668.7,2668.5,15.024]
["bitfinex","ETHUSD",1747927428145,3.74728321,2668.6,2668.5,15.024]
["bitfinex","ETHUSD",1747927428351,4.49674806,2668.6,2668.4,15.024]
["bitfinex","ETHUSD",1747927428713,4.49674806,2668.6,2668.0,3.74807609]
["bitfinex","ETHUSD",1747927429028,3.74743403,2668.5,2668.1,15.024]
["bitfinex","ETHUSD",1747927429911,3.74757067,2668.4,2668.1,15.024]
["bitfinex","ETHUSD",1747927430102,4.49678312,2668.6,2668.1,18.77187923]
["bitfinex","ETHUSD",1747927430299,3.74734805,2668.6,2668.1,18.77187923]
["bitfinex","ETHUSD",1747927430911,3.74744184,2668.5,2668.1,15.024]
["bitfinex","ETHUSD",1747927431146,1.6606,2668.6,2668.1,15.024]
["bitfinex","ETHUSD",1747927431430,3.74784498,2668.2,2668.1,15.024]
["bitfinex","ETHUSD",1747927431595,3.74837024,2667.9,2667.7,16.169]
["bitfinex","ETHUSD",1747927431796,4.12324394,2667.8,2667.7,16.169]
["bitfinex","ETHUSD",1747927432130,3.74834282,2667.9,2667.7,16.169]
["bitfinex","ETHUSD",1747927432327,3.74840692,2667.8,2667.7,16.169]
["bitfinex","ETHUSD",1747927432842,3.74854743,2667.7,2667.6,15.024]
["bitfinex","ETHUSD",1747927433001,3.7491946,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1747927433339,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747927434231,1.6492,2667.7,2667.1,0.02]
["bitfinex","ETHUSD",1747927435021,3.748853,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1747927435429,4.2886583,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1747927435615,4.28871634,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1747927436144,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747927437848,9.64259898,2667.9,2667.2,3.74920954]
["bitfinex","ETHUSD",1747927438006,5.25059012,2668.0,2667.5,3.74881285]
["bitfinex","ETHUSD",1747927438546,1.5024,2668.0,2667.4,15.028]
["bitfinex","ETHUSD",1747927438776,5.25060097,2668.0,2667.5,3.74876145]
["bitfinex","ETHUSD",1747927438931,3.74830099,2667.9,2667.4,18.77691662]
["bitfinex","ETHUSD",1747927439604,2.99168089,2668.0,2667.4,15.028]
["bitfinex","ETHUSD",1747927439833,3.74826885,2667.9,2667.4,18.7769044]
["bitfinex","ETHUSD",1747927440036,3.74826885,2667.9,2667.4,3.7489044]
["bitfinex","ETHUSD",1747927440241,2.99168089,2668.0,2667.2,15.028]
["bitfinex","ETHUSD",1747927440454,3.74850392,2667.8,2667.3,3.74903241]
["bitfinex","ETHUSD",1747927440875,3.74850392,2667.8,2667.2,15.028]
["bitfinex","ETHUSD",1747927440876,5.25058595,2668.0,2667.5,3.74878967]
["bitfinex","ETHUSD",1747927441166,5.25058595,2668.0,2667.4,3.74896806]
["bitfinex","ETHUSD",1747927441167,3.74826642,2667.9,2667.4,3.74891137]
["bitfinex","ETHUSD",1747927441657,1.5024,2668.0,2667.6,3.74865464]
["bitfinex","ETHUSD",1747927441957,3.74804771,2668.1,2667.6,3.74865483]
["bitfinex","ETHUSD",1747927442159,3.74804771,2668.1,2667.4,3.74892343]
["bitfinex","ETHUSD",1747927442160,3.74813146,2668.0,2667.2,15.028]
["bitfinex","ETHUSD",1747927442460,3.74835919,2667.9,2667.4,3.74890321]
["bitfinex","ETHUSD",1747927442665,5.89427574,2668.7,2667.4,3.74896903]
["bitfinex","ETHUSD",1747927442863,11.2578927,2668.7,2668.0,3.74807567]
["bitfinex","ETHUSD",1747927443064,11.2578927,2668.7,2668.1,26.263]
["bitfinex","ETHUSD",1747927443065,7.51067574,2668.7,2668.1,26.263]
["bitfinex","ETHUSD",1747927443239,3.74749888,2668.5,2668.2,15.028]
["bitfinex","ETHUSD",1747927443440,4.49844668,2668.6,2668.2,15.028]
["bitfinex","ETHUSD",1747927443774,0.75106757,2668.6,2667.6,3.74863504]
["bitfinex","ETHUSD",1747927443934,3.74762617,2668.4,2667.9,18.77618399]
["bitfinex","ETHUSD",1747927444121,3.74762617,2668.4,2667.9,15.028]
["bitfinex","ETHUSD",1747927444318,3.74777086,2668.3,2667.9,15.028]
["bitfinex","ETHUSD",1747927445661,3.74764264,2668.4,2667.9,18.77622172]
["bitfinex","ETHUSD",1747927446163,3.74748903,2668.5,2668.0,3.74811488]
["bitfinex","ETHUSD",1747927446360,0.75106757,2668.6,2667.9,18.77620672]
["bitfinex","ETHUSD",1747927446361,3.74758251,2668.4,2667.9,18.77620672]
["bitfinex","ETHUSD",1747927446679,3.74734714,2668.6,2668.1,3.74789469]
["bitfinex","ETHUSD",1747927447028,7.51067574,2668.7,2667.9,15.028]
["bitfinex","ETHUSD",1747927447229,3.74764974,2668.4,2667.9,18.77625816]
["bitfinex","ETHUSD",1747927447662,3.74750073,2668.5,2668.0,3.74810913]
["bitfinex","ETHUSD",1747927447864,3.74732331,2668.6,2668.1,3.74790558]
["bitfinex","ETHUSD",1747927448268,3.74744455,2668.5,2668.0,3.74805504]
["bitfinex","ETHUSD",1747927448862,3.74760447,2668.4,2667.9,18.77620711]
["bitfinex","ETHUSD",1747927449061,3.74750666,2668.5,2668.0,3.74807396]
["bitfinex","ETHUSD",1747927449363,3.74747993,2668.5,2668.0,15.027]
["bitfinex","ETHUSD",1747927449550,3.74747993,2668.5,2668.1,3.74797367]
["bitfinex","ETHUSD",1747927449750,12.38367177,2668.7,2668.2,3.74782294]
["bitfinex","ETHUSD",1747927449946,3.74730459,2668.6,2668.1,11.74790584]
["bitfinex","ETHUSD",1747927450773,11.25788363,2668.7,2668.2,3.74780479]
["bitfinex","ETHUSD",1747927450970,3.74730749,2668.6,2668.1,11.74791288]
["bitfinex","ETHUSD",1747927451149,12.75835745,2668.7,2668.1,11.74791288]
["bitfinex","ETHUSD",1747927451476,5.89427574,2669.0,2668.7,8.0]
["bitfinex","ETHUSD",1747927451671,1.519,2669.3,2668.9,3.74684135]
["bitfinex","ETHUSD",1747927451837,11.21779613,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747927452038,3.74652228,2669.2,2668.9,15.027]
["bitfinex","ETHUSD",1747927452233,1.1662991,2669.3,2669.0,3.74660104]
["bitfinex","ETHUSD",1747927452437,1.1662991,2669.3,2669.0,3.74671288]
["bitfinex","ETHUSD",1747927452947,1.5783,2669.6,2668.9,15.027]
["bitfinex","ETHUSD",1747927453131,1.5783,2669.6,2668.9,18.77381573]
["bitfinex","ETHUSD",1747927453338,1.5783,2669.6,2669.0,11.233]
["bitfinex","ETHUSD",1747927453677,3.74590886,2669.6,2669.1,3.74649486]
["bitfinex","ETHUSD",1747927453972,1.49641793,2669.6,2669.4,3.74615276]
["bitfinex","ETHUSD",1747927454133,5.89427574,2669.8,2669.4,15.025]
["bitfinex","ETHUSD",1747927454333,5.89427574,2669.8,2669.5,3.74601985]
["bitfinex","ETHUSD",1747927454571,4.35689973,2669.9,2669.5,11.232]
["bitfinex","ETHUSD",1747927455834,4.35689973,2669.9,2669.5,14.97798196]
["bitfinex","ETHUSD",1747927455835,0.61142757,2669.9,2669.5,14.97798196]
["bitfinex","ETHUSD",1747927456263,4.35692593,2669.9,2669.5,11.232]
["bitfinex","ETHUSD",1747927456460,0.43569259,2669.8,2669.5,11.232]
["bitfinex","ETHUSD",1747927456874,0.61142757,2669.9,2669.5,14.97794421]
["bitfinex","ETHUSD",1747927457031,0.61142757,2669.9,2669.6,3.7458659]
["bitfinex","ETHUSD",1747927457235,0.61142757,2669.9,2669.5,14.97796054]
["bitfinex","ETHUSD",1747927457531,0.61142757,2669.9,2669.6,3.74584194]
["bitfinex","ETHUSD",1747927457967,0.61142757,2669.9,2669.5,14.97794991]
["bitfinex","ETHUSD",1747927458276,0.61142757,2669.9,2669.5,14.97795664]
["bitfinex","ETHUSD",1747927458680,4.35689757,2669.9,2669.5,11.232]
["bitfinex","ETHUSD",1747927458975,0.43568976,2669.8,2669.5,11.232]
["bitfinex","ETHUSD",1747927459472,0.43568976,2669.8,2669.5,14.97795166]
["bitfinex","ETHUSD",1747927459771,0.61142757,2669.9,2669.5,14.97795166]
["bitfinex","ETHUSD",1747927459772,0.61142757,2669.9,2669.7,3.74573372]
["bitfinex","ETHUSD",1747927459934,0.61142757,2669.9,2669.6,11.74581316]
["bitfinex","ETHUSD",1747927460135,0.61142757,2669.9,2669.7,3.74572029]
["bitfinex","ETHUSD",1747927460359,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747927460535,0.02,2669.9,2669.6,11.7457664]
["bitfinex","ETHUSD",1747927460736,0.02,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747927460958,0.02,2669.9,2669.7,3.74572351]
["bitfinex","ETHUSD",1747927461583,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747927462281,1.5263,2670.6,2670.4,3.74472877]
["bitfinex","ETHUSD",1747927462448,5.89427574,2670.7,2670.4,26.234]
["bitfinex","ETHUSD",1747927463055,5.89427574,2670.7,2670.4,29.97874102]
["bitfinex","ETHUSD",1747927463250,5.89427574,2670.7,2670.4,29.97868844]
["bitfinex","ETHUSD",1747927463474,5.89427574,2670.7,2670.5,15.005]
["bitfinex","ETHUSD",1747927463682,5.89427574,2670.7,2670.5,18.74961074]
["bitfinex","ETHUSD",1747927463855,5.89427574,2670.7,2670.5,15.005]
["bitfinex","ETHUSD",1747927464262,9.63868331,2670.7,2670.5,15.005]
["bitfinex","ETHUSD",1747927464458,5.89427574,2670.7,2670.5,15.005]
["bitfinex","ETHUSD",1747927465889,5.89427574,2670.7,2670.1,11.74516928]
["bitfinex","ETHUSD",1747927465890,7.01274369,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747927466062,3.74471499,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1747927466270,3.74471499,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747927466463,3.74471499,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1747927466664,5.19490855,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1747927466877,3.74475733,2670.4,2670.3,8.0]
["bitfinex","ETHUSD",1747927467195,5.35447349,2670.4,2670.3,8.0]
["bitfinex","ETHUSD",1747927467399,3.74489757,2670.3,2670.2,15.002]
["bitfinex","ETHUSD",1747927467560,3.74496202,2670.3,2670.0,15.002]
["bitfinex","ETHUSD",1747927467753,1.45019356,2670.5,2670.1,3.74508381]
["bitfinex","ETHUSD",1747927468157,1.45019356,2670.5,2670.1,11.74516843]
["bitfinex","ETHUSD",1747927468499,1.45019356,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747927468797,3.74476713,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1747927468954,3.74497368,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1747927469157,3.74493778,2670.3,2670.0,23.002]
["bitfinex","ETHUSD",1747927469356,0.29765936,2670.4,2670.0,23.002]
["bitfinex","ETHUSD",1747927469594,3.74489907,2670.3,2670.0,23.002]
["bitfinex","ETHUSD",1747927469796,0.29765936,2670.4,2670.0,23.002]
["bitfinex","ETHUSD",1747927470100,1.5264,2670.6,2670.0,26.74725903]
["bitfinex","ETHUSD",1747927470305,3.74467977,2670.5,2670.0,26.74725903]
["bitfinex","ETHUSD",1747927470458,1.5264,2670.6,2670.2,3.74496891]
["bitfinex","ETHUSD",1747927470787,5.27088406,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747927471158,5.89427574,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747927471472,5.89427574,2670.7,2670.3,3.74486286]
["bitfinex","ETHUSD",1747927471673,5.89427574,2670.7,2670.5,8.0]
["bitfinex","ETHUSD",1747927471853,5.89427574,2670.7,2670.5,23.001]
["bitfinex","ETHUSD",1747927472904,9.63862573,2670.7,2670.5,23.001]
["bitfinex","ETHUSD",1747927473073,11.13375643,2670.7,2670.5,23.001]
["bitfinex","ETHUSD",1747927473398,7.38940644,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1747927473619,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747927474189,3.74475733,2670.4,2670.3,15.001]
["bitfinex","ETHUSD",1747927474374,3.74475733,2670.4,2670.3,23.001]
["bitfinex","ETHUSD",1747927474604,3.74510058,2670.2,2669.9,31.168]
["bitfinex","ETHUSD",1747927475165,3.74510058,2670.2,2670.0,8.0]
["bitfinex","ETHUSD",1747927475367,3.74510058,2670.2,2668.8,0.55]
["bitfinex","ETHUSD",1747927475368,1.66,2670.1,2669.2,15.0]
["bitfinex","ETHUSD",1747927475692,3.74582969,2669.7,2669.2,18.74643671]
["bitfinex","ETHUSD",1747927475894,3.74582969,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747927476203,3.74573922,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747927476375,3.74573922,2669.7,2669.2,15.0]
["bitfinex","ETHUSD",1747927476571,3.74564004,2669.8,2669.2,15.0]
["bitfinex","ETHUSD",1747927476795,4.12020404,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747927476956,3.74573922,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747927477155,4.12020404,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747927477412,3.74580937,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747927477601,3.74590954,2669.6,2669.3,8.36959571]
["bitfinex","ETHUSD",1747927477822,1.6165,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747927477960,3.74601985,2669.5,2669.3,8.0]
["bitfinex","ETHUSD",1747927478390,5.36245732,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747927478587,6.31073672,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747927479389,3.74602151,2669.5,2669.3,8.0]
["bitfinex","ETHUSD",1747927481034,3.74616018,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747927481534,0.374564,2669.8,2669.4,3.74609291]
["bitfinex","ETHUSD",1747927481859,1.5003,2669.9,2669.6,11.74579566]
["bitfinex","ETHUSD",1747927481992,2.41230248,2670.2,2669.6,8.0]
["bitfinex","ETHUSD",1747927482191,1.6633,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747927482458,3.74534003,2670.0,2669.8,8.0]
["bitfinex","ETHUSD",1747927482755,3.74539141,2670.0,2669.8,8.0]
["bitfinex","ETHUSD",1747927483529,1.6633,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747927483729,1.6633,2670.2,2669.8,11.74552316]
["bitfinex","ETHUSD",1747927484031,1.6633,2670.2,2669.8,11.74555015]
["bitfinex","ETHUSD",1747927484230,2.2041262,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747927484434,3.74557843,2669.9,2669.2,3.74642276]
["bitfinex","ETHUSD",1747927484736,0.04682073,2669.8,2669.2,8.0]
["bitfinex","ETHUSD",1747927484889,1.6087,2669.5,2669.1,16.163]
["bitfinex","ETHUSD",1747927485089,3.74630306,2669.3,2669.1,8.0]
["bitfinex","ETHUSD",1747927485515,1.6087,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747927485944,3.74617052,2669.4,2669.1,8.0]
["bitfinex","ETHUSD",1747927486468,5.35473446,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747927486619,5.89427574,2669.4,2669.1,8.0]
["bitfinex","ETHUSD",1747927486816,5.89427574,2669.4,2668.6,15.003]
["bitfinex","ETHUSD",1747927486817,1.6342,2669.1,2668.6,15.003]
["bitfinex","ETHUSD",1747927487052,3.74694662,2668.9,2668.6,15.003]
["bitfinex","ETHUSD",1747927487251,3.7471428,2668.7,2668.3,16.165]
["bitfinex","ETHUSD",1747927487419,3.7471428,2668.7,2668.5,15.003]
["bitfinex","ETHUSD",1747927487617,3.7471428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747927487869,3.74705733,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1747927488237,3.74700239,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1747927488623,3.74691866,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747927488824,3.746862,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747927489059,1.6342,2669.1,2668.7,3.74713771]
["bitfinex","ETHUSD",1747927489240,5.89427574,2669.4,2668.8,3.7469062]
["bitfinex","ETHUSD",1747927489241,3.74637112,2669.3,2668.8,3.7469062]
["bitfinex","ETHUSD",1747927489437,3.74637112,2669.3,2668.6,8.0]
["bitfinex","ETHUSD",1747927489438,3.74646749,2669.2,2668.7,3.74710332]
["bitfinex","ETHUSD",1747927489678,1.50138569,2669.3,2668.6,8.0]
["bitfinex","ETHUSD",1747927489870,3.74669388,2669.1,2668.7,11.228]
["bitfinex","ETHUSD",1747927490166,3.74644088,2669.2,2668.7,11.228]
["bitfinex","ETHUSD",1747927490367,3.74673752,2669.0,2668.7,11.228]
["bitfinex","ETHUSD",1747927490567,3.74663825,2669.1,2668.7,11.228]
["bitfinex","ETHUSD",1747927491142,3.74673463,2669.0,2668.7,11.228]
["bitfinex","ETHUSD",1747927491334,3.74643278,2669.3,2668.8,11.74697909]
["bitfinex","ETHUSD",1747927491551,3.74647191,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1747927491939,3.74630052,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747927491940,3.7465817,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747927492136,3.746862,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747927492366,3.74630052,2669.3,2668.5,8.0]
["bitfinex","ETHUSD",1747927492524,5.29288419,2668.8,2668.4,22.989]
["bitfinex","ETHUSD",1747927492866,1.5458,2668.8,2668.5,3.74739684]
["bitfinex","ETHUSD",1747927493028,3.74672161,2669.0,2668.5,3.74739684]
["bitfinex","ETHUSD",1747927493460,5.37082873,2669.1,2668.4,26.73648936]
["bitfinex","ETHUSD",1747927493636,3.74672161,2669.0,2668.4,26.73648936]
["bitfinex","ETHUSD",1747927493837,3.74672161,2669.0,2668.4,26.73648506]
["bitfinex","ETHUSD",1747927494076,1.6242,2669.1,2668.4,22.989]
["bitfinex","ETHUSD",1747927494277,5.37087837,2669.1,2668.5,3.74730517]
["bitfinex","ETHUSD",1747927494443,1.6242,2669.1,2668.4,22.989]
["bitfinex","ETHUSD",1747927494779,3.74700249,2668.8,2668.4,23.35542021]
["bitfinex","ETHUSD",1747927495092,3.746862,2668.9,2668.4,23.35542021]
["bitfinex","ETHUSD",1747927495254,3.746862,2668.9,2668.4,27.1028605]
["bitfinex","ETHUSD",1747927495462,3.74703789,2668.8,2668.4,23.35542021]
["bitfinex","ETHUSD",1747927495839,3.74720808,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747927496064,3.74724123,2668.7,2668.5,14.989]
["bitfinex","ETHUSD",1747927496277,9.64105359,2669.0,2668.5,14.989]
["bitfinex","ETHUSD",1747927496581,3.74700975,2668.8,2668.5,14.989]
["bitfinex","ETHUSD",1747927497644,9.64128549,2668.8,2668.5,14.989]
["bitfinex","ETHUSD",1747927498475,5.89427574,2668.8,2668.5,14.989]
["bitfinex","ETHUSD",1747927498780,5.89427574,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1747927498989,3.7471428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747927499482,9.64134565,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1747927499639,3.74735862,2668.6,2668.4,22.99]
["bitfinex","ETHUSD",1747927500292,5.89427574,2668.8,2668.4,22.99]
["bitfinex","ETHUSD",1747927500440,9.64133775,2668.8,2668.4,22.99]
["bitfinex","ETHUSD",1747927500782,5.89427574,2668.8,2668.4,26.73743938]
["bitfinex","ETHUSD",1747927500934,5.89427574,2668.8,2668.5,3.74735702]
["bitfinex","ETHUSD",1747927501393,9.64131874,2668.8,2668.4,22.99]
["bitfinex","ETHUSD",1747927501687,9.64131874,2668.8,2668.4,26.7375474]
["bitfinex","ETHUSD",1747927502378,9.64131874,2668.8,2668.4,22.99]
["bitfinex","ETHUSD",1747927502682,9.64131874,2668.8,2668.4,14.99]
["bitfinex","ETHUSD",1747927502683,5.35382364,2668.5,2668.4,14.99]
["bitfinex","ETHUSD",1747927504044,3.74770453,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747927504245,3.74770453,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747927504246,5.36604498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927504435,13.18273837,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927504635,13.13588214,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927505493,11.26032072,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927508952,9.36032072,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927509353,5.61247574,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927509555,10.23,2668.8,2668.1,11.76792374]
["bitfinex","ETHUSD",1747927509847,4.10422731,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747927510091,3.74753438,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747927510297,3.74732322,2668.6,2668.1,3.7679824]
["bitfinex","ETHUSD",1747927510461,4.1042005,2668.7,2668.2,3.74780944]
["bitfinex","ETHUSD",1747927511053,4.1042005,2668.7,2668.3,3.74759029]
["bitfinex","ETHUSD",1747927511054,5.96947946,2668.7,2668.3,3.74759029]
["bitfinex","ETHUSD",1747927511371,5.61247574,2668.7,2668.4,14.994]
["bitfinex","ETHUSD",1747927511585,5.61247574,2668.7,2668.6,1.5962]
["bitfinex","ETHUSD",1747927512096,1.6008,2669.3,2668.8,3.74697476]
["bitfinex","ETHUSD",1747927512260,3.74637721,2669.3,2668.9,14.994]
["bitfinex","ETHUSD",1747927512462,3.74632098,2669.3,2668.9,14.994]
["bitfinex","ETHUSD",1747927512657,9.35869133,2669.4,2668.9,18.7408542]
["bitfinex","ETHUSD",1747927512976,5.61247574,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747927513284,9.3586574,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747927513473,5.61247574,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747927514202,3.74657819,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1747927514406,9.35872049,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747927514615,5.61247574,2669.4,2669.0,11.74669926]
["bitfinex","ETHUSD",1747927514778,9.35868464,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747927515411,5.61247574,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747927515573,3.74658124,2669.1,2668.6,9.5962]
["bitfinex","ETHUSD",1747927515762,5.61247574,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747927515961,3.74666143,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747927516586,3.74641287,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747927516901,3.74634289,2669.3,2668.8,11.74695828]
["bitfinex","ETHUSD",1747927517084,3.74646002,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1747927517282,3.74661855,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747927517599,5.61247574,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747927517795,0.04683467,2669.3,2668.1,14.994]
["bitfinex","ETHUSD",1747927517998,3.74672161,2669.0,2668.1,14.994]
["bitfinex","ETHUSD",1747927518197,3.74712981,2668.8,2668.2,3.74773964]
["bitfinex","ETHUSD",1747927518356,3.74663356,2669.1,2668.4,3.74746597]
["bitfinex","ETHUSD",1747927518560,5.8644544,2669.2,2668.6,3.74728321]
["bitfinex","ETHUSD",1747927518802,3.74667747,2669.1,2668.6,26.72128321]
["bitfinex","ETHUSD",1747927518956,3.74660096,2669.1,2668.6,22.974]
["bitfinex","ETHUSD",1747927519158,3.74678746,2669.0,2668.6,22.974]
["bitfinex","ETHUSD",1747927519395,3.74699695,2668.9,2668.6,22.974]
["bitfinex","ETHUSD",1747927519596,1.5591,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1747927519907,3.74728321,2668.6,2668.5,14.974]
["bitfinex","ETHUSD",1747927520063,9.35975895,2668.6,2668.5,14.974]
["bitfinex","ETHUSD",1747927521995,5.61247574,2668.6,2668.5,14.974]
["bitfinex","ETHUSD",1747927522802,5.61247574,2668.6,2668.5,26.72142364]
["bitfinex","ETHUSD",1747927523509,5.61247574,2669.2,2668.8,3.74692671]
["bitfinex","ETHUSD",1747927523804,9.35892458,2669.2,2668.6,3.74724811]
["bitfinex","ETHUSD",1747927524012,9.35892458,2669.2,2668.7,3.74707739]
["bitfinex","ETHUSD",1747927524605,3.74662617,2669.1,2668.6,3.74722417]
["bitfinex","ETHUSD",1747927525191,5.61247574,2669.2,2668.8,3.74699642]
["bitfinex","ETHUSD",1747927525398,5.61247574,2669.2,2668.9,3.74681204]
["bitfinex","ETHUSD",1747927525703,9.35892581,2669.2,2668.8,0.37391086]
["bitfinex","ETHUSD",1747927525926,5.61247574,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1747927526083,5.61247574,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1747927526406,5.61247574,2669.2,2669.0,18.72064531]
["bitfinex","ETHUSD",1747927526593,1.5322,2669.9,2669.0,14.974]
["bitfinex","ETHUSD",1747927526796,3.74580709,2669.7,2669.2,3.7463461]
["bitfinex","ETHUSD",1747927527026,8.19543201,2670.0,2669.4,3.74607069]
["bitfinex","ETHUSD",1747927527173,8.19543201,2670.0,2669.5,18.71999549]
["bitfinex","ETHUSD",1747927527372,4.45,2670.0,2669.6,3.74580141]
["bitfinex","ETHUSD",1747927527572,8.55278041,2670.1,2669.6,3.74580141]
["bitfinex","ETHUSD",1747927527794,9.78255594,2670.1,2669.5,18.71994341]
["bitfinex","ETHUSD",1747927527995,4.80753096,2670.1,2669.5,14.974]
["bitfinex","ETHUSD",1747927528196,3.74539354,2670.0,2669.5,18.71995753]
["bitfinex","ETHUSD",1747927529112,4.45,2670.1,2669.6,3.74587953]
["bitfinex","ETHUSD",1747927529310,4.45,2670.1,2669.8,3.74557658]
["bitfinex","ETHUSD",1747927529487,4.45,2670.1,2669.7,3.74566786]
["bitfinex","ETHUSD",1747927529890,3.74534666,2670.0,2669.5,18.71994863]
["bitfinex","ETHUSD",1747927530098,3.74531835,2670.0,2669.5,14.974]
["bitfinex","ETHUSD",1747927530416,3.74531835,2670.0,2669.5,18.72000996]
["bitfinex","ETHUSD",1747927530589,4.45,2670.1,2669.6,8.0]
["bitfinex","ETHUSD",1747927530909,4.45,2670.3,2669.6,8.66269517]
["bitfinex","ETHUSD",1747927531111,4.45,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1747927531314,4.45,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1747927531476,8.19490659,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747927531679,8.19490659,2670.3,2670.0,14.971]
["bitfinex","ETHUSD",1747927531680,4.45,2670.3,2670.0,14.971]
["bitfinex","ETHUSD",1747927531990,4.45,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1747927532172,0.8194628,2670.3,2669.4,1.5924]
["bitfinex","ETHUSD",1747927532369,3.74519355,2670.1,2669.6,11.74580677]
["bitfinex","ETHUSD",1747927532607,4.5643703,2670.3,2669.8,3.7455189]
["bitfinex","ETHUSD",1747927532811,0.8194628,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747927533184,4.45,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1747927533383,3.74493742,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1747927533777,3.74503782,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747927534304,3.74503782,2670.2,2670.1,14.971]
["bitfinex","ETHUSD",1747927534910,3.74534529,2670.0,2669.9,14.969]
["bitfinex","ETHUSD",1747927535084,4.45,2670.4,2669.4,1.6148]
["bitfinex","ETHUSD",1747927535085,3.74550504,2669.9,2669.4,1.6148]
["bitfinex","ETHUSD",1747927535287,3.74616018,2669.4,2669.3,14.969]
["bitfinex","ETHUSD",1747927535488,3.74545863,2669.9,2669.3,14.969]
["bitfinex","ETHUSD",1747927535671,3.74609907,2669.5,2669.3,14.969]
["bitfinex","ETHUSD",1747927535876,6.6335,2670.1,2668.8,3.74694553]
["bitfinex","ETHUSD",1747927535877,3.74626396,2669.4,2668.9,3.74679494]
["bitfinex","ETHUSD",1747927536105,3.74626396,2669.4,2669.0,14.969]
["bitfinex","ETHUSD",1747927537247,3.74609386,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747927537515,1.6399,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747927537878,3.74549405,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747927538074,5.28832316,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747927538314,3.74558734,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747927538521,3.74561335,2669.8,2669.3,3.74622225]
["bitfinex","ETHUSD",1747927538727,5.28834211,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747927538929,0.97383421,2669.9,2669.2,3.74639727]
["bitfinex","ETHUSD",1747927539108,5.28834211,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747927539305,3.74560382,2669.8,2669.5,14.969]
["bitfinex","ETHUSD",1747927539700,3.74553272,2669.9,2669.5,14.969]
["bitfinex","ETHUSD",1747927539890,3.74560461,2669.8,2669.5,14.969]
["bitfinex","ETHUSD",1747927540227,1.543,2670.0,2669.5,14.969]
["bitfinex","ETHUSD",1747927540424,2.51682187,2670.0,2669.5,14.969]
["bitfinex","ETHUSD",1747927541127,3.74550999,2669.9,2669.5,14.969]
["bitfinex","ETHUSD",1747927542107,3.74566265,2669.8,2669.5,14.969]
["bitfinex","ETHUSD",1747927542514,3.74550862,2669.9,2669.5,14.969]
["bitfinex","ETHUSD",1747927542825,3.74567999,2669.8,2669.5,14.969]
["bitfinex","ETHUSD",1747927543013,3.74579911,2669.7,2669.5,14.969]
["bitfinex","ETHUSD",1747927543212,2.51682187,2670.0,2669.5,14.969]
["bitfinex","ETHUSD",1747927543434,3.74566272,2669.8,2669.5,14.969]
["bitfinex","ETHUSD",1747927543795,3.74555047,2669.9,2669.5,14.969]
["bitfinex","ETHUSD",1747927544092,3.74575294,2669.7,2669.5,14.969]
["bitfinex","ETHUSD",1747927544621,3.7456794,2669.8,2669.5,14.969]
["bitfinex","ETHUSD",1747927544804,3.74553733,2669.9,2669.5,14.969]
["bitfinex","ETHUSD",1747927545525,8.19528618,2670.1,2669.5,14.969]
["bitfinex","ETHUSD",1747927545689,8.19522731,2670.1,2669.5,14.969]
["bitfinex","ETHUSD",1747927545886,3.74546643,2669.9,2669.5,14.969]
["bitfinex","ETHUSD",1747927546290,3.74537858,2670.0,2669.5,18.71499499]
["bitfinex","ETHUSD",1747927546487,3.74547079,2669.9,2669.5,18.71499499]
["bitfinex","ETHUSD",1747927546914,3.74535934,2670.0,2669.5,18.71499499]
["bitfinex","ETHUSD",1747927547240,9.16566004,2670.1,2669.5,14.969]
["bitfinex","ETHUSD",1747927547241,3.74565386,2669.8,2669.5,14.969]
["bitfinex","ETHUSD",1747927547431,3.74531835,2670.0,2669.5,14.969]
["bitfinex","ETHUSD",1747927547639,1.5091,2670.3,2669.6,8.0]
["bitfinex","ETHUSD",1747927547798,4.45,2670.5,2670.3,3.74483245]
["bitfinex","ETHUSD",1747927547998,3.74442072,2670.7,2670.2,16.5672]
["bitfinex","ETHUSD",1747927548192,5.9751,2670.8,2670.3,14.949]
["bitfinex","ETHUSD",1747927548444,3.74468214,2670.5,2670.3,14.949]
["bitfinex","ETHUSD",1747927548655,3.74461711,2670.5,2670.3,14.949]
["bitfinex","ETHUSD",1747927549207,5.9751,2670.8,2670.3,14.949]
["bitfinex","ETHUSD",1747927549451,3.74463538,2670.5,2670.3,14.949]
["bitfinex","ETHUSD",1747927549772,3.74439241,2670.7,2670.3,14.949]
["bitfinex","ETHUSD",1747927549905,0.02,2670.9,2670.4,9.5434]
["bitfinex","ETHUSD",1747927550103,0.02,2670.9,2670.6,3.74439304]
["bitfinex","ETHUSD",1747927550659,0.02,2670.9,2670.5,3.74456741]
["bitfinex","ETHUSD",1747927550960,0.02,2670.9,2670.6,11.226]
["bitfinex","ETHUSD",1747927552606,3.74433013,2670.8,2670.4,1.5434]
["bitfinex","ETHUSD",1747927552831,3.74419649,2670.8,2670.7,14.946]
["bitfinex","ETHUSD",1747927553011,3.74419649,2670.8,2670.5,14.946]
["bitfinex","ETHUSD",1747927553214,3.76412938,2670.9,2670.5,14.946]
["bitfinex","ETHUSD",1747927554344,0.02,2670.9,2670.6,5.36266638]
["bitfinex","ETHUSD",1747927554613,0.02,2670.9,2670.6,1.6182]
["bitfinex","ETHUSD",1747927555823,0.02,2670.9,2670.6,5.36259301]
["bitfinex","ETHUSD",1747927556155,0.02,2670.9,2670.6,5.36260311]
["bitfinex","ETHUSD",1747927556352,0.02,2670.9,2670.6,1.6182]
["bitfinex","ETHUSD",1747927556557,0.02,2670.9,2670.6,5.36258944]
["bitfinex","ETHUSD",1747927556915,0.02,2670.9,2670.6,1.6182]
["bitfinex","ETHUSD",1747927557149,0.02,2670.9,2670.6,5.36259738]
["bitfinex","ETHUSD",1747927557366,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747927558048,0.02,2670.9,2670.8,37.91319649]
["bitfinex","ETHUSD",1747927558647,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747927558826,0.02,2670.9,2670.8,37.91119649]
["bitfinex","ETHUSD",1747927560269,0.02,2670.9,2670.8,26.68819649]
["bitfinex","ETHUSD",1747927560821,0.02,2670.9,2670.8,22.944]
["bitfinex","ETHUSD",1747927561479,0.02,2670.9,2670.8,22.943]
["bitfinex","ETHUSD",1747927561779,0.02,2670.9,2670.8,26.68719649]
["bitfinex","ETHUSD",1747927562569,0.02,2670.9,2670.8,14.943]
["bitfinex","ETHUSD",1747927563649,0.02,2670.9,2670.8,18.68719649]
["bitfinex","ETHUSD",1747927564759,0.02,2670.9,2670.8,14.943]
["bitfinex","ETHUSD",1747927565468,0.02,2670.9,2670.8,18.68719649]
["bitfinex","ETHUSD",1747927565629,0.02,2670.9,2670.8,14.943]
["bitfinex","ETHUSD",1747927565962,0.02,2670.9,2670.8,18.68619649]
["bitfinex","ETHUSD",1747927566328,0.02,2670.9,2670.8,14.942]
["bitfinex","ETHUSD",1747927569296,0.02,2670.9,2670.7,16.162]
["bitfinex","ETHUSD",1747927569453,3.74484522,2670.4,2669.9,18.6873789]
["bitfinex","ETHUSD",1747927569642,3.74484522,2670.4,2669.9,14.942]
["bitfinex","ETHUSD",1747927569643,3.74486506,2670.4,2669.9,14.942]
["bitfinex","ETHUSD",1747927569973,3.74496182,2670.3,2669.9,14.942]
["bitfinex","ETHUSD",1747927570175,3.74472548,2670.5,2669.9,14.942]
["bitfinex","ETHUSD",1747927570176,3.74468716,2670.5,2670.0,11.74531423]
["bitfinex","ETHUSD",1747927570377,6.0795,2670.8,2669.9,18.96773795]
["bitfinex","ETHUSD",1747927570680,6.0795,2670.8,2670.0,11.74531434]
["bitfinex","ETHUSD",1747927570888,6.0795,2670.8,2670.0,8.0]
["bitfinex","ETHUSD",1747927571051,3.74484783,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1747927571255,3.7451159,2670.2,2670.0,8.0]
["bitfinex","ETHUSD",1747927571456,5.32185501,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747927571855,1.5769,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747927572081,5.3218661,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747927572584,3.74531865,2670.0,2669.8,22.942]
["bitfinex","ETHUSD",1747927572755,1.5769,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1747927573083,6.0269,2670.3,2669.8,14.942]
["bitfinex","ETHUSD",1747927573262,3.74545863,2669.9,2669.8,14.942]
["bitfinex","ETHUSD",1747927573467,3.74523527,2670.1,2669.8,14.942]
["bitfinex","ETHUSD",1747927573645,3.74538348,2670.0,2669.8,14.942]
["bitfinex","ETHUSD",1747927575298,3.74545863,2669.9,2669.8,14.942]
["bitfinex","ETHUSD",1747927575447,3.74537631,2670.0,2669.8,14.942]
["bitfinex","ETHUSD",1747927576185,3.74545863,2669.9,2669.8,14.942]
["bitfinex","ETHUSD",1747927577444,1.6209,2670.9,2670.5,3.74457423]
["bitfinex","ETHUSD",1747927577756,0.02,2670.9,2670.6,1.5614]
["bitfinex","ETHUSD",1747927577955,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747927578172,0.02,2670.9,2670.8,22.96719649]
["bitfinex","ETHUSD",1747927578546,0.02,2670.9,2670.8,14.923]
["bitfinex","ETHUSD",1747927578940,0.02,2670.9,2670.8,18.66719649]
["bitfinex","ETHUSD",1747927579145,0.02,2670.9,2670.7,3.74432172]
["bitfinex","ETHUSD",1747927579462,0.02,2670.9,2670.6,1.5614]
["bitfinex","ETHUSD",1747927579463,0.02,2670.9,2670.8,26.145]
["bitfinex","ETHUSD",1747927579655,0.02,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927583081,3.76415107,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927583860,3.76405631,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927584062,3.76405631,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747927584260,3.76405631,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927584857,0.02,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927585168,3.76405631,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927585406,0.02,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927585909,0.02,2670.9,2670.8,16.4377]
["bitfinex","ETHUSD",1747927586489,0.02,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927586692,0.02,2670.9,2670.8,18.66619649]
["bitfinex","ETHUSD",1747927587194,0.02,2670.9,2670.8,14.922]
["bitfinex","ETHUSD",1747927587754,0.02,2670.9,2670.8,26.144]
["bitfinex","ETHUSD",1747927587954,3.76405631,2670.9,2670.8,26.144]
["bitfinex","ETHUSD",1747927588193,3.74422454,2670.8,2670.5,1.617]
["bitfinex","ETHUSD",1747927588369,3.76405796,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747927588574,3.76405796,2670.9,2670.6,26.143]
["bitfinex","ETHUSD",1747927589000,0.02,2670.9,2670.6,26.143]
["bitfinex","ETHUSD",1747927589302,0.02,2670.9,2670.6,29.88739951]
["bitfinex","ETHUSD",1747927589595,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747927590599,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747927590898,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747927591097,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747927591315,0.02,2670.9,2670.8,13.34469649]
["bitfinex","ETHUSD",1747927592180,0.02,2670.9,2670.8,5.34469649]
["bitfinex","ETHUSD",1747927592974,1.5646,2671.8,2671.4,3.74334865]
["bitfinex","ETHUSD",1747927593175,3.76274309,2671.9,2671.5,14.921]
["bitfinex","ETHUSD",1747927593469,0.02,2671.9,2671.5,18.66414883]
["bitfinex","ETHUSD",1747927593807,3.74285236,2671.8,2671.5,14.921]
["bitfinex","ETHUSD",1747927594383,3.76268272,2671.9,2671.5,14.921]
["bitfinex","ETHUSD",1747927594584,3.76272071,2671.9,2671.5,14.921]
["bitfinex","ETHUSD",1747927595084,0.02,2671.9,2671.5,18.66411005]
["bitfinex","ETHUSD",1747927595489,0.02,2671.9,2671.6,14.919]
["bitfinex","ETHUSD",1747927595686,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747927595885,0.02,2671.9,2671.6,14.919]
["bitfinex","ETHUSD",1747927596097,0.02,2671.9,2671.6,18.66200471]
["bitfinex","ETHUSD",1747927596304,0.02,2671.9,2671.7,3.74290333]
["bitfinex","ETHUSD",1747927596484,0.02,2671.9,2671.6,18.66203404]
["bitfinex","ETHUSD",1747927596675,0.02,2671.9,2671.7,3.74293296]
["bitfinex","ETHUSD",1747927596876,0.02,2671.9,2671.6,18.66203105]
["bitfinex","ETHUSD",1747927597377,0.02,2671.9,2671.7,3.74290155]
["bitfinex","ETHUSD",1747927598309,0.02,2671.9,2671.6,18.66203344]
["bitfinex","ETHUSD",1747927598510,0.02,2671.9,2671.8,11.219]
["bitfinex","ETHUSD",1747927601919,0.02,2671.9,2671.8,14.917]
["bitfinex","ETHUSD",1747927603112,3.76265503,2671.9,2671.8,14.917]
["bitfinex","ETHUSD",1747927603307,3.76273779,2671.9,2671.8,14.917]
["bitfinex","ETHUSD",1747927603520,3.74279511,2671.8,2671.2,0.37056569]
["bitfinex","ETHUSD",1747927603711,3.74332811,2671.5,2671.0,3.74385583]
["bitfinex","ETHUSD",1747927603907,3.74328594,2671.5,2671.1,26.134]
["bitfinex","ETHUSD",1747927604097,3.74335554,2671.4,2670.8,0.37852471]
["bitfinex","ETHUSD",1747927604296,3.74391613,2671.0,2670.9,14.916]
["bitfinex","ETHUSD",1747927604510,5.33521613,2671.0,2670.9,14.916]
["bitfinex","ETHUSD",1747927604711,6.24311756,2671.0,2670.9,14.916]
["bitfinex","ETHUSD",1747927605489,5.33521613,2671.0,2670.9,14.916]
["bitfinex","ETHUSD",1747927606300,1.5913,2671.0,2670.9,14.916]
["bitfinex","ETHUSD",1747927606504,3.74372045,2671.2,2670.9,14.916]
["bitfinex","ETHUSD",1747927606817,3.74387827,2671.1,2670.9,14.916]
["bitfinex","ETHUSD",1747927607019,3.74391613,2671.0,2670.9,14.916]
["bitfinex","ETHUSD",1747927608035,5.39361613,2671.0,2670.9,14.916]
["bitfinex","ETHUSD",1747927608196,6.30735732,2671.0,2670.9,14.916]
["bitfinex","ETHUSD",1747927608391,6.30735732,2671.0,2670.3,11.74481888]
["bitfinex","ETHUSD",1747927608392,10.75737531,2671.0,2670.0,3.74524371]
["bitfinex","ETHUSD",1747927608591,3.74468756,2670.5,2670.1,14.895]
["bitfinex","ETHUSD",1747927608796,3.74405631,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747927609036,10.7573679,2671.0,2670.3,11.74481677]
["bitfinex","ETHUSD",1747927609334,10.75737433,2671.0,2670.4,3.74473337]
["bitfinex","ETHUSD",1747927609632,3.74423077,2670.8,2670.3,11.74479751]
["bitfinex","ETHUSD",1747927610037,7.01344119,2671.0,2670.3,8.0]
["bitfinex","ETHUSD",1747927610192,3.74426805,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747927610397,3.74433669,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747927610597,3.74433669,2670.7,2670.4,14.895]
["bitfinex","ETHUSD",1747927611130,3.74434333,2670.7,2670.4,14.895]
["bitfinex","ETHUSD",1747927612311,5.33421711,2670.5,2670.4,14.895]
["bitfinex","ETHUSD",1747927612641,1.5896,2670.0,2669.6,0.36793175]
["bitfinex","ETHUSD",1747927612850,0.04681704,2669.9,2669.0,16.158]
["bitfinex","ETHUSD",1747927613137,1.5899,2670.5,2669.5,8.0]
["bitfinex","ETHUSD",1747927613433,3.74505836,2670.2,2669.5,3.74601985]
["bitfinex","ETHUSD",1747927613639,3.74505836,2670.2,2669.7,3.74567197]
["bitfinex","ETHUSD",1747927613943,5.33455608,2670.5,2669.8,3.74559892]
["bitfinex","ETHUSD",1747927614231,3.74490154,2670.3,2669.9,14.896]
["bitfinex","ETHUSD",1747927614739,0.53345561,2670.4,2669.9,14.896]
["bitfinex","ETHUSD",1747927615038,3.74492022,2670.3,2669.9,14.896]
["bitfinex","ETHUSD",1747927615214,3.74490281,2670.3,2669.9,14.896]
["bitfinex","ETHUSD",1747927615413,3.74492353,2670.3,2669.9,14.896]
["bitfinex","ETHUSD",1747927615732,0.96129403,2670.3,2669.9,14.896]
["bitfinex","ETHUSD",1747927616104,4.70620749,2670.3,2669.9,14.896]
["bitfinex","ETHUSD",1747927616434,4.70622139,2670.3,2669.9,14.896]
["bitfinex","ETHUSD",1747927616635,3.74577471,2669.7,2669.2,3.74637067]
["bitfinex","ETHUSD",1747927616837,0.37457747,2669.7,2669.1,14.918]
["bitfinex","ETHUSD",1747927617033,3.7457612,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747927617627,2.1582,2670.2,2669.2,8.37895855]
["bitfinex","ETHUSD",1747927617816,3.74617192,2669.4,2669.3,14.898]
["bitfinex","ETHUSD",1747927618017,3.74617192,2669.4,2669.2,0.37895855]
["bitfinex","ETHUSD",1747927618018,3.74630052,2669.3,2669.2,0.37895855]
["bitfinex","ETHUSD",1747927618204,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927619539,3.74602312,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747927619844,3.74601985,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747927620040,3.74618095,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927620461,3.74616018,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927620662,0.91003118,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927620954,1.6082,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747927620955,3.74608454,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747927621158,3.74616522,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927621466,5.35409931,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747927621467,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927621642,3.7462013,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927621960,3.74636264,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747927622156,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927623519,5.38824088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927624642,3.74545863,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747927624811,3.74608034,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747927625016,3.74619162,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927625212,5.38798776,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927625446,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927625951,2.18059878,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927626128,3.74641177,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747927626816,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927627335,3.74636912,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747927627640,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927627951,3.74636803,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747927628150,1.5004,2669.7,2669.1,0.02]
["bitfinex","ETHUSD",1747927628348,1.5004,2670.0,2669.1,8.02]
["bitfinex","ETHUSD",1747927628551,5.24575533,2670.0,2669.4,3.74616018]
["bitfinex","ETHUSD",1747927628775,3.74562792,2669.8,2669.5,14.905]
["bitfinex","ETHUSD",1747927629123,3.74580253,2669.7,2669.5,14.905]
["bitfinex","ETHUSD",1747927629321,3.74587953,2669.6,2669.5,14.905]
["bitfinex","ETHUSD",1747927630053,3.74587953,2669.6,2669.2,16.167]
["bitfinex","ETHUSD",1747927630054,3.74606109,2669.5,2669.2,16.167]
["bitfinex","ETHUSD",1747927630364,5.27191615,2669.5,2669.2,16.167]
["bitfinex","ETHUSD",1747927630525,3.74627724,2669.4,2669.2,16.167]
["bitfinex","ETHUSD",1747927630724,5.39670345,2669.8,2669.3,3.74625534]
["bitfinex","ETHUSD",1747927630950,3.7457499,2669.7,2669.2,19.91339358]
["bitfinex","ETHUSD",1747927631157,3.74588612,2669.6,2669.2,19.91339358]
["bitfinex","ETHUSD",1747927631367,3.74588612,2669.6,2669.2,16.167]
["bitfinex","ETHUSD",1747927631564,3.74576955,2669.7,2669.2,19.91343652]
["bitfinex","ETHUSD",1747927631862,1.651,2669.8,2669.2,19.91343652]
["bitfinex","ETHUSD",1747927631863,3.74589573,2669.6,2669.2,19.91343652]
["bitfinex","ETHUSD",1747927632374,5.39661323,2669.8,2669.2,19.91343652]
["bitfinex","ETHUSD",1747927632603,3.74573922,2669.7,2669.2,19.91343652]
["bitfinex","ETHUSD",1747927632878,3.74573922,2669.7,2669.2,16.167]
["bitfinex","ETHUSD",1747927633020,1.5516,2670.2,2669.3,8.0]
["bitfinex","ETHUSD",1747927633324,3.74560199,2669.8,2669.4,3.74610105]
["bitfinex","ETHUSD",1747927633768,3.74560199,2669.8,2669.3,22.97322055]
["bitfinex","ETHUSD",1747927634064,3.74536907,2670.0,2669.3,22.97322055]
["bitfinex","ETHUSD",1747927634065,3.74552606,2669.9,2669.4,3.74614765]
["bitfinex","ETHUSD",1747927634372,3.74539512,2670.0,2669.5,3.74600786]
["bitfinex","ETHUSD",1747927634555,4.64961769,2670.0,2669.6,14.905]
["bitfinex","ETHUSD",1747927634754,1.5516,2670.2,2669.6,14.905]
["bitfinex","ETHUSD",1747927634971,1.5379,2670.4,2669.6,14.905]
["bitfinex","ETHUSD",1747927635165,3.74525018,2670.1,2669.6,14.905]
["bitfinex","ETHUSD",1747927635327,3.7453213,2670.0,2669.6,26.132]
["bitfinex","ETHUSD",1747927635527,3.74534899,2670.0,2669.6,26.132]
["bitfinex","ETHUSD",1747927635770,3.74534899,2670.0,2669.7,14.905]
["bitfinex","ETHUSD",1747927636068,3.74526367,2670.1,2669.7,14.905]
["bitfinex","ETHUSD",1747927636273,3.74522979,2670.1,2669.7,14.905]
["bitfinex","ETHUSD",1747927636583,3.74545863,2669.9,2669.8,14.904]
["bitfinex","ETHUSD",1747927637719,1.5379,2670.4,2669.8,18.64952948]
["bitfinex","ETHUSD",1747927637990,3.74526737,2670.1,2669.8,14.904]
["bitfinex","ETHUSD",1747927638160,0.0468152,2670.3,2669.8,14.904]
["bitfinex","ETHUSD",1747927638346,3.74517808,2670.1,2669.8,14.904]
["bitfinex","ETHUSD",1747927638549,3.74533212,2670.0,2669.8,14.904]
["bitfinex","ETHUSD",1747927638778,3.74523865,2670.1,2669.8,14.904]
["bitfinex","ETHUSD",1747927638940,3.74484282,2670.4,2669.8,14.904]
["bitfinex","ETHUSD",1747927639145,3.74495526,2670.3,2669.8,14.904]
["bitfinex","ETHUSD",1747927639340,3.7450528,2670.2,2669.8,14.904]
["bitfinex","ETHUSD",1747927640589,3.74524252,2670.1,2669.8,14.904]
["bitfinex","ETHUSD",1747927640743,5.32115733,2670.4,2669.4,3.74606324]
["bitfinex","ETHUSD",1747927640943,3.74566309,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747927641143,3.74553646,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747927641382,3.74557953,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747927641590,3.74503782,2670.2,2669.5,26.112]
["bitfinex","ETHUSD",1747927641788,3.74567659,2669.8,2669.5,26.112]
["bitfinex","ETHUSD",1747927641955,3.74582498,2669.7,2669.5,26.112]
["bitfinex","ETHUSD",1747927642488,3.74567384,2669.8,2669.5,26.112]
["bitfinex","ETHUSD",1747927642888,3.7457594,2669.7,2669.5,26.112]
["bitfinex","ETHUSD",1747927643086,3.7457594,2669.7,2669.6,14.886]
["bitfinex","ETHUSD",1747927644391,0.04682276,2669.8,2669.2,16.167]
["bitfinex","ETHUSD",1747927644562,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927646687,1.6271,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927647096,3.74576668,2669.7,2669.2,3.74636815]
["bitfinex","ETHUSD",1747927647350,3.74623356,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927647590,3.74612274,2669.5,2669.2,14.886]
["bitfinex","ETHUSD",1747927648854,3.74617926,2669.4,2669.2,14.886]
["bitfinex","ETHUSD",1747927649054,3.74609196,2669.5,2669.2,14.886]
["bitfinex","ETHUSD",1747927649761,3.74594049,2669.6,2669.2,14.886]
["bitfinex","ETHUSD",1747927649948,3.74623258,2669.4,2669.2,14.886]
["bitfinex","ETHUSD",1747927650157,3.74601985,2669.5,2669.2,14.886]
["bitfinex","ETHUSD",1747927650391,2.73876447,2669.6,2669.2,14.886]
["bitfinex","ETHUSD",1747927650585,3.74621546,2669.4,2669.2,14.886]
["bitfinex","ETHUSD",1747927651057,3.74602173,2669.5,2669.1,0.02]
["bitfinex","ETHUSD",1747927651058,6.48468947,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747927651270,3.74644088,2669.2,2669.1,14.907]
["bitfinex","ETHUSD",1747927651881,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927652084,5.28764088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927653396,10.3344769,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927653569,10.28764088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927653770,13.06363094,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927654264,3.74784498,2668.2,2668.1,14.907]
["bitfinex","ETHUSD",1747927655519,1.6511,2668.3,2668.1,14.907]
["bitfinex","ETHUSD",1747927655681,3.74784498,2668.2,2668.1,14.907]
["bitfinex","ETHUSD",1747927655886,1.6335,2668.5,2668.1,14.907]
["bitfinex","ETHUSD",1747927656211,3.74743123,2668.5,2668.1,14.907]
["bitfinex","ETHUSD",1747927656387,3.74757616,2668.4,2668.1,14.907]
["bitfinex","ETHUSD",1747927657077,3.74721894,2668.7,2668.2,3.76783778]
["bitfinex","ETHUSD",1747927657766,3.74728729,2668.6,2668.2,0.02]
["bitfinex","ETHUSD",1747927658407,1.513,2669.1,2668.2,3.76772284]
["bitfinex","ETHUSD",1747927658608,3.74676999,2669.0,2668.2,0.02]
["bitfinex","ETHUSD",1747927658810,3.74770453,2668.3,2668.2,14.889]
["bitfinex","ETHUSD",1747927659016,3.74764158,2668.4,2668.2,14.889]
["bitfinex","ETHUSD",1747927660400,3.74770453,2668.3,2668.2,14.889]
["bitfinex","ETHUSD",1747927660598,5.29820453,2668.3,2668.2,14.889]
["bitfinex","ETHUSD",1747927660797,6.20278358,2668.3,2668.2,14.889]
["bitfinex","ETHUSD",1747927661115,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927662711,4.45,2668.6,2668.1,14.911]
["bitfinex","ETHUSD",1747927663078,4.45,2668.6,2668.1,18.65891856]
["bitfinex","ETHUSD",1747927663302,3.74746366,2668.5,2668.1,14.911]
["bitfinex","ETHUSD",1747927663611,4.45,2668.6,2668.2,3.74779398]
["bitfinex","ETHUSD",1747927663812,8.19729691,2668.6,2668.1,18.6589285]
["bitfinex","ETHUSD",1747927664117,8.19729723,2668.6,2668.1,18.65892006]
["bitfinex","ETHUSD",1747927664279,3.74744715,2668.5,2668.1,14.911]
["bitfinex","ETHUSD",1747927664811,3.74763846,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747927665010,5.35712877,2668.4,2668.1,14.912]
["bitfinex","ETHUSD",1747927665202,3.74762877,2668.4,2668.1,14.912]
["bitfinex","ETHUSD",1747927665603,1.19447357,2668.5,2668.1,14.912]
["bitfinex","ETHUSD",1747927665915,3.74747476,2668.5,2668.1,14.912]
["bitfinex","ETHUSD",1747927666219,4.45,2668.6,2668.1,14.912]
["bitfinex","ETHUSD",1747927666406,3.74784498,2668.2,2668.1,14.912]
["bitfinex","ETHUSD",1747927667523,8.19784498,2668.2,2668.1,14.912]
["bitfinex","ETHUSD",1747927668011,8.19784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927668215,9.01762948,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927669516,4.45,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927669731,8.19784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927669935,4.45,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927670516,3.7472179,2668.7,2668.2,3.747821]
["bitfinex","ETHUSD",1747927670693,3.7472179,2668.7,2668.3,0.02]
["bitfinex","ETHUSD",1747927671084,3.7472837,2668.6,2668.3,0.02]
["bitfinex","ETHUSD",1747927671835,3.74718468,2668.7,2668.3,0.02]
["bitfinex","ETHUSD",1747927672182,3.74730539,2668.6,2668.3,0.02]
["bitfinex","ETHUSD",1747927672600,3.74731536,2668.6,2668.3,0.02]
["bitfinex","ETHUSD",1747927672816,4.45,2668.9,2668.3,0.02]
["bitfinex","ETHUSD",1747927673132,3.74750121,2668.5,2668.2,11.232]
["bitfinex","ETHUSD",1747927673729,0.60722,2668.8,2668.2,11.232]
["bitfinex","ETHUSD",1747927674751,3.74751875,2668.5,2668.2,11.232]
["bitfinex","ETHUSD",1747927675451,3.74757284,2668.4,2668.2,11.232]
["bitfinex","ETHUSD",1747927676175,3.74743444,2668.5,2668.2,11.232]
["bitfinex","ETHUSD",1747927676460,8.19626781,2669.4,2668.7,3.74707568]
["bitfinex","ETHUSD",1747927676661,9.73140563,2669.4,2668.8,14.876]
["bitfinex","ETHUSD",1747927677005,3.74676328,2669.0,2668.8,14.876]
["bitfinex","ETHUSD",1747927677209,3.746862,2668.9,2668.8,14.876]
["bitfinex","ETHUSD",1747927677409,3.74751706,2668.5,2668.2,0.02]
["bitfinex","ETHUSD",1747927677648,3.74751706,2668.5,2668.3,14.876]
["bitfinex","ETHUSD",1747927677804,3.74756408,2668.4,2668.3,22.876]
["bitfinex","ETHUSD",1747927678543,3.74773552,2668.3,2668.1,11.252]
["bitfinex","ETHUSD",1747927678705,3.74773552,2668.3,2668.2,14.876]
["bitfinex","ETHUSD",1747927678913,3.74756408,2668.4,2668.2,14.876]
["bitfinex","ETHUSD",1747927678914,3.7476412,2668.4,2668.2,14.876]
["bitfinex","ETHUSD",1747927679243,3.7476412,2668.4,2668.3,14.876]
["bitfinex","ETHUSD",1747927679640,3.7476412,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747927679806,3.7476412,2668.4,2668.3,14.876]
["bitfinex","ETHUSD",1747927680416,3.7473729,2668.6,2668.3,14.876]
["bitfinex","ETHUSD",1747927680617,3.74743335,2668.5,2668.3,14.876]
["bitfinex","ETHUSD",1747927681463,3.74729417,2668.6,2668.3,14.876]
["bitfinex","ETHUSD",1747927681677,1.5352,2668.9,2668.3,14.876]
["bitfinex","ETHUSD",1747927681811,3.74720649,2668.7,2668.3,14.876]
["bitfinex","ETHUSD",1747927682328,3.74700763,2668.8,2668.4,0.02]
["bitfinex","ETHUSD",1747927682536,3.74714281,2668.7,2668.4,0.02]
["bitfinex","ETHUSD",1747927682727,5.64053984,2668.9,2668.5,14.876]
["bitfinex","ETHUSD",1747927682728,3.74728321,2668.6,2668.5,14.876]
["bitfinex","ETHUSD",1747927683060,3.74756408,2668.4,2668.3,14.876]
["bitfinex","ETHUSD",1747927683847,3.74780585,2668.3,2668.2,14.876]
["bitfinex","ETHUSD",1747927684652,3.74780585,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747927684653,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927684810,7.147294,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927685012,7.7371891,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927685246,3.74924867,2667.3,2667.1,14.896]
["bitfinex","ETHUSD",1747927685858,3.74925014,2667.2,2667.1,22.896]
["bitfinex","ETHUSD",1747927686073,1.5559,2667.4,2667.1,22.896]
["bitfinex","ETHUSD",1747927686296,28.69138402,2668.2,2667.2,8.0]
["bitfinex","ETHUSD",1747927686474,0.34993028,2667.8,2667.4,3.74896903]
["bitfinex","ETHUSD",1747927686772,0.34993028,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747927686919,4.09833995,2667.8,2667.6,14.876]
["bitfinex","ETHUSD",1747927687120,3.74854743,2667.7,2667.6,22.876]
["bitfinex","ETHUSD",1747927687321,3.7483405,2667.9,2667.6,14.876]
["bitfinex","ETHUSD",1747927687821,2.81169011,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1747927688027,4.51008643,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747927688464,0.76202891,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747927688626,4.51011089,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747927689159,0.35859904,2668.3,2667.8,0.04]
["bitfinex","ETHUSD",1747927689366,0.35859904,2668.3,2668.1,3.7479149]
["bitfinex","ETHUSD",1747927689521,0.35859904,2668.3,2668.2,14.878]
["bitfinex","ETHUSD",1747927689923,3.74747388,2668.5,2668.2,14.878]
["bitfinex","ETHUSD",1747927690763,3.74736551,2668.6,2668.2,14.878]
["bitfinex","ETHUSD",1747927691257,5.28441508,2668.7,2668.2,18.62584243]
["bitfinex","ETHUSD",1747927691466,3.74740361,2668.6,2668.2,14.878]
["bitfinex","ETHUSD",1747927691682,3.74764843,2668.4,2668.2,14.878]
["bitfinex","ETHUSD",1747927691825,3.74749219,2668.5,2668.2,14.878]
["bitfinex","ETHUSD",1747927692019,3.74759787,2668.4,2668.2,14.878]
["bitfinex","ETHUSD",1747927692262,1.5372,2668.7,2668.0,3.74811898]
["bitfinex","ETHUSD",1747927692461,3.74714807,2668.7,2668.3,0.04]
["bitfinex","ETHUSD",1747927692833,8.19700329,2668.8,2668.2,14.9807676]
["bitfinex","ETHUSD",1747927692834,3.74730284,2668.6,2668.2,11.233]
["bitfinex","ETHUSD",1747927693052,3.74734793,2668.6,2668.2,11.233]
["bitfinex","ETHUSD",1747927693558,8.19708803,2668.8,2668.2,14.98074712]
["bitfinex","ETHUSD",1747927693775,5.79638841,2668.8,2668.2,11.233]
["bitfinex","ETHUSD",1747927693940,3.74748405,2668.5,2668.2,11.233]
["bitfinex","ETHUSD",1747927694271,1.5723,2668.6,2667.8,8.0]
["bitfinex","ETHUSD",1747927694568,3.7476464,2668.4,2667.9,14.877]
["bitfinex","ETHUSD",1747927694761,3.7476464,2668.4,2667.9,18.62519984]
["bitfinex","ETHUSD",1747927694983,1.5723,2668.6,2667.9,14.877]
["bitfinex","ETHUSD",1747927695120,3.74812695,2668.0,2667.7,0.04]
["bitfinex","ETHUSD",1747927695326,3.7480438,2668.1,2667.8,14.877]
["bitfinex","ETHUSD",1747927695559,3.74792748,2668.2,2667.8,14.877]
["bitfinex","ETHUSD",1747927696060,3.74760679,2668.4,2667.8,18.62538723]
["bitfinex","ETHUSD",1747927696061,3.74763856,2668.4,2667.8,18.62538723]
["bitfinex","ETHUSD",1747927696233,3.74754348,2668.5,2667.9,3.74826642]
["bitfinex","ETHUSD",1747927696440,3.74772463,2668.3,2667.9,3.74820456]
["bitfinex","ETHUSD",1747927696636,3.74811092,2668.1,2667.8,14.877]
["bitfinex","ETHUSD",1747927696866,3.74811092,2668.1,2667.9,14.877]
["bitfinex","ETHUSD",1747927697273,3.74812593,2668.0,2667.9,14.877]
["bitfinex","ETHUSD",1747927697421,3.74830093,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747927697627,3.74830093,2667.9,2667.6,26.109]
["bitfinex","ETHUSD",1747927697846,0.87603762,2668.5,2667.6,29.8576144]
["bitfinex","ETHUSD",1747927698052,3.74764801,2668.4,2668.0,0.04]
["bitfinex","ETHUSD",1747927698267,3.74764801,2668.4,2668.1,14.877]
["bitfinex","ETHUSD",1747927698564,3.74770453,2668.3,2668.1,14.877]
["bitfinex","ETHUSD",1747927698866,3.74784498,2668.2,2668.1,14.877]
["bitfinex","ETHUSD",1747927699366,0.74955706,2668.2,2668.0,14.865]
["bitfinex","ETHUSD",1747927699584,3.74797669,2668.2,2668.0,14.865]
["bitfinex","ETHUSD",1747927699779,3.74761776,2668.4,2668.0,14.865]
["bitfinex","ETHUSD",1747927700081,3.74787477,2668.2,2668.0,14.865]
["bitfinex","ETHUSD",1747927700673,4.45,2668.5,2668.0,14.865]
["bitfinex","ETHUSD",1747927700873,0.44519487,2669.1,2668.1,24.215]
["bitfinex","ETHUSD",1747927701043,0.44519487,2669.1,2668.2,8.04]
["bitfinex","ETHUSD",1747927701044,3.74679205,2669.0,2668.2,8.04]
["bitfinex","ETHUSD",1747927701243,3.74679205,2669.0,2668.4,3.74749671]
["bitfinex","ETHUSD",1747927701244,3.746862,2668.9,2668.4,3.74749671]
["bitfinex","ETHUSD",1747927701471,3.74702476,2668.8,2668.2,11.78782244]
["bitfinex","ETHUSD",1747927701671,0.44519487,2669.1,2668.5,26.097]
["bitfinex","ETHUSD",1747927701849,3.74658188,2669.1,2668.7,0.04]
["bitfinex","ETHUSD",1747927702053,1.86987545,2669.3,2668.7,0.04]
["bitfinex","ETHUSD",1747927702237,3.74676259,2669.0,2668.7,0.04]
["bitfinex","ETHUSD",1747927702762,3.74664346,2669.1,2668.7,0.04]
["bitfinex","ETHUSD",1747927702949,3.74675247,2669.0,2668.7,0.04]
["bitfinex","ETHUSD",1747927703143,3.74651414,2669.2,2668.7,3.78705346]
["bitfinex","ETHUSD",1747927703359,3.74661585,2669.1,2668.7,0.04]
["bitfinex","ETHUSD",1747927703557,3.74662666,2669.1,2668.7,0.04]
["bitfinex","ETHUSD",1747927703972,3.74649282,2669.2,2668.7,3.78709439]
["bitfinex","ETHUSD",1747927704170,5.61618126,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747927704390,5.61619603,2669.3,2668.8,11.74693389]
["bitfinex","ETHUSD",1747927704578,5.61619603,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747927704773,1.86987545,2669.3,2669.0,14.864]
["bitfinex","ETHUSD",1747927705294,5.61618186,2669.3,2669.0,14.864]
["bitfinex","ETHUSD",1747927705447,3.74651357,2669.2,2669.0,14.864]
["bitfinex","ETHUSD",1747927705982,5.61624168,2669.3,2669.0,14.864]
["bitfinex","ETHUSD",1747927706848,3.74636623,2669.3,2669.0,14.864]
["bitfinex","ETHUSD",1747927707683,1.56,2669.5,2668.7,0.04]
["bitfinex","ETHUSD",1747927707898,3.74719312,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747927708057,3.74704133,2668.8,2668.4,26.134]
["bitfinex","ETHUSD",1747927708262,3.74672161,2669.0,2668.4,26.134]
["bitfinex","ETHUSD",1747927708475,3.74740017,2668.6,2668.4,26.134]
["bitfinex","ETHUSD",1747927708781,3.7472594,2668.7,2668.5,14.862]
["bitfinex","ETHUSD",1747927709370,3.7472103,2668.7,2668.5,14.862]
["bitfinex","ETHUSD",1747927709572,1.6317,2669.1,2668.5,14.862]
["bitfinex","ETHUSD",1747927709890,3.74659148,2669.1,2668.6,3.78720315]
["bitfinex","ETHUSD",1747927710772,3.7465977,2669.1,2668.6,0.04]
["bitfinex","ETHUSD",1747927710964,3.7465977,2669.1,2668.6,3.787214]
["bitfinex","ETHUSD",1747927711163,3.7465203,2669.2,2668.7,3.74710978]
["bitfinex","ETHUSD",1747927711988,3.74658309,2669.1,2668.7,3.74710978]
["bitfinex","ETHUSD",1747927712284,3.74658309,2669.1,2668.6,3.78722318]
["bitfinex","ETHUSD",1747927712496,3.7469487,2668.9,2668.7,14.862]
["bitfinex","ETHUSD",1747927712668,3.74665866,2669.1,2668.7,14.862]
["bitfinex","ETHUSD",1747927713066,3.74665866,2669.1,2668.7,18.60911878]
["bitfinex","ETHUSD",1747927713396,3.74661241,2669.1,2668.7,14.862]
["bitfinex","ETHUSD",1747927713705,3.74694917,2668.9,2668.7,14.862]
["bitfinex","ETHUSD",1747927713861,3.74676286,2669.0,2668.7,14.862]
["bitfinex","ETHUSD",1747927714265,3.74676286,2669.0,2668.2,8.0]
["bitfinex","ETHUSD",1747927714266,3.74714307,2668.7,2668.2,0.04]
["bitfinex","ETHUSD",1747927714497,3.74728321,2668.6,2668.5,14.861]
["bitfinex","ETHUSD",1747927714700,3.74749539,2668.5,2668.1,16.175]
["bitfinex","ETHUSD",1747927714998,3.74749539,2668.5,2668.2,14.861]
["bitfinex","ETHUSD",1747927715802,3.7475884,2668.4,2668.2,14.861]
["bitfinex","ETHUSD",1747927715983,6.0637,2668.7,2668.2,14.861]
["bitfinex","ETHUSD",1747927716183,3.74747236,2668.5,2668.2,14.861]
["bitfinex","ETHUSD",1747927717105,3.74756829,2668.4,2668.2,14.861]
["bitfinex","ETHUSD",1747927717318,5.19949973,2668.4,2668.1,16.175]
["bitfinex","ETHUSD",1747927717498,5.40070453,2668.3,2668.2,14.862]
["bitfinex","ETHUSD",1747927717892,3.74784498,2668.2,2668.1,31.037]
["bitfinex","ETHUSD",1747927719181,8.94710764,2668.4,2668.1,31.037]
["bitfinex","ETHUSD",1747927719383,4.45,2668.9,2668.3,3.74763923]
["bitfinex","ETHUSD",1747927719595,4.45,2669.0,2668.4,11.23]
["bitfinex","ETHUSD",1747927719806,3.74702497,2668.8,2668.4,11.23]
["bitfinex","ETHUSD",1747927721285,4.45,2669.0,2668.4,11.23]
["bitfinex","ETHUSD",1747927721483,3.74701479,2668.8,2668.4,14.9774877]
["bitfinex","ETHUSD",1747927721710,3.74701479,2668.8,2668.4,11.23]
["bitfinex","ETHUSD",1747927721882,6.31987545,2669.4,2668.8,3.74697236]
["bitfinex","ETHUSD",1747927722085,3.74638267,2669.3,2669.0,0.04]
["bitfinex","ETHUSD",1747927722298,3.74644723,2669.2,2669.0,0.04]
["bitfinex","ETHUSD",1747927722640,10.06608789,2669.4,2669.0,0.04]
["bitfinex","ETHUSD",1747927722817,3.74637885,2669.3,2669.0,0.04]
["bitfinex","ETHUSD",1747927723272,6.31987545,2669.4,2669.0,3.78669673]
["bitfinex","ETHUSD",1747927724022,6.31987545,2669.4,2669.1,3.7465651]
["bitfinex","ETHUSD",1747927724198,6.31987545,2669.4,2669.0,8.04]
["bitfinex","ETHUSD",1747927724399,6.31987545,2669.4,2669.1,3.74648017]
["bitfinex","ETHUSD",1747927724601,6.31987545,2669.4,2669.1,4.12940669]
["bitfinex","ETHUSD",1747927724795,6.31987545,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1747927725234,1.86987545,2669.4,2669.3,11.78630052]
["bitfinex","ETHUSD",1747927725802,0.02,2669.9,2669.6,3.74579693]
["bitfinex","ETHUSD",1747927726002,0.02,2669.9,2669.7,18.60763588]
["bitfinex","ETHUSD",1747927726404,0.02,2669.9,2669.8,3.78559892]
["bitfinex","ETHUSD",1747927727129,0.02,2669.9,2669.8,11.78559892]
["bitfinex","ETHUSD",1747927730211,0.02,2669.9,2669.8,8.04]
["bitfinex","ETHUSD",1747927730798,0.02,2669.9,2669.8,11.78559892]
["bitfinex","ETHUSD",1747927732845,0.02,2669.9,2669.8,8.04]
["bitfinex","ETHUSD",1747927733026,0.02,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747927733225,3.74590169,2669.6,2669.5,14.843]
["bitfinex","ETHUSD",1747927733412,3.74580387,2669.7,2669.5,14.843]
["bitfinex","ETHUSD",1747927733615,3.74587953,2669.6,2669.5,14.843]
["bitfinex","ETHUSD",1747927734028,3.74581732,2669.7,2669.5,14.843]
["bitfinex","ETHUSD",1747927734227,3.7458414,2669.7,2669.5,14.843]
["bitfinex","ETHUSD",1747927734630,3.74615151,2669.5,2669.1,16.55382545]
["bitfinex","ETHUSD",1747927734830,3.7461838,2669.4,2669.2,26.069]
["bitfinex","ETHUSD",1747927735143,4.49702249,2669.7,2669.2,26.069]
["bitfinex","ETHUSD",1747927735344,4.45,2669.8,2669.2,26.069]
["bitfinex","ETHUSD",1747927735655,0.02,2669.9,2669.3,8.04]
["bitfinex","ETHUSD",1747927735960,0.02,2669.9,2669.6,3.74579586]
["bitfinex","ETHUSD",1747927736112,0.02,2669.9,2669.7,26.069]
["bitfinex","ETHUSD",1747927736312,0.02,2669.9,2669.7,29.81470466]
["bitfinex","ETHUSD",1747927736772,0.02,2669.9,2669.7,26.069]
["bitfinex","ETHUSD",1747927736933,0.02,2669.9,2669.7,29.81466765]
["bitfinex","ETHUSD",1747927737721,0.02,2669.9,2669.7,26.069]
["bitfinex","ETHUSD",1747927738054,0.02,2669.9,2669.7,29.81467172]
["bitfinex","ETHUSD",1747927738255,0.02,2669.9,2669.8,11.78559892]
["bitfinex","ETHUSD",1747927738555,0.02,2669.9,2669.8,8.04]
["bitfinex","ETHUSD",1747927738768,0.02,2669.9,2669.8,11.78559892]
["bitfinex","ETHUSD",1747927741289,0.02,2669.9,2669.8,37.85359892]
["bitfinex","ETHUSD",1747927741943,0.02,2670.9,2670.5,3.74455823]
["bitfinex","ETHUSD",1747927742141,3.74433669,2670.7,2670.1,19.90910429]
["bitfinex","ETHUSD",1747927742354,3.74441587,2670.7,2670.2,37.81100911]
["bitfinex","ETHUSD",1747927742732,3.74450089,2670.6,2670.2,34.066]
["bitfinex","ETHUSD",1747927742928,3.74439273,2670.7,2670.2,37.81101759]
["bitfinex","ETHUSD",1747927743338,3.76409493,2670.9,2670.2,34.066]
["bitfinex","ETHUSD",1747927743529,0.02,2670.9,2670.2,34.066]
["bitfinex","ETHUSD",1747927743728,0.02,2670.9,2670.5,3.74454113]
["bitfinex","ETHUSD",1747927744132,3.76407537,2670.9,2670.4,11.78469417]
["bitfinex","ETHUSD",1747927744359,3.74420137,2670.8,2670.4,0.04]
["bitfinex","ETHUSD",1747927744560,3.76413086,2670.9,2670.4,3.74469834]
["bitfinex","ETHUSD",1747927744748,3.74431204,2670.8,2670.5,26.064]
["bitfinex","ETHUSD",1747927745146,3.74443767,2670.7,2670.6,26.064]
["bitfinex","ETHUSD",1747927745659,3.74469169,2670.5,2670.1,16.164]
["bitfinex","ETHUSD",1747927745845,3.74469169,2670.5,2670.2,26.064]
["bitfinex","ETHUSD",1747927746161,1.597,2670.6,2670.2,26.064]
["bitfinex","ETHUSD",1747927746162,5.34154485,2670.6,2670.2,26.064]
["bitfinex","ETHUSD",1747927746566,1.597,2670.6,2670.2,29.80900984]
["bitfinex","ETHUSD",1747927746727,5.34155131,2670.6,2670.2,26.064]
["bitfinex","ETHUSD",1747927747062,5.34153592,2670.6,2670.2,26.064]
["bitfinex","ETHUSD",1747927747252,1.597,2670.6,2670.2,29.80898565]
["bitfinex","ETHUSD",1747927747449,5.3130539,2670.9,2670.4,3.74467832]
["bitfinex","ETHUSD",1747927747767,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747927747976,0.02,2670.9,2670.8,29.80719649]
["bitfinex","ETHUSD",1747927748144,0.02,2670.9,2670.8,37.80719649]
["bitfinex","ETHUSD",1747927749015,0.02,2670.9,2670.8,37.84719649]
["bitfinex","ETHUSD",1747927750664,0.02,2670.9,2670.8,38.22235127]
["bitfinex","ETHUSD",1747927751447,0.02,2670.9,2670.8,8.37515478]
["bitfinex","ETHUSD",1747927751648,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747927751851,0.02,2670.9,2670.8,34.061]
["bitfinex","ETHUSD",1747927752068,0.02,2670.9,2670.8,37.80519649]
["bitfinex","ETHUSD",1747927752528,0.02,2670.9,2670.8,37.84519649]
["bitfinex","ETHUSD",1747927753035,0.02,2670.9,2670.8,11.78419649]
["bitfinex","ETHUSD",1747927753241,0.02,2670.9,2670.8,37.84519649]
["bitfinex","ETHUSD",1747927753769,0.02,2670.9,2670.8,38.21951763]
["bitfinex","ETHUSD",1747927755749,0.02,2670.9,2670.8,30.21951763]
["bitfinex","ETHUSD",1747927756435,1.5309,2671.8,2671.0,3.74387421]
["bitfinex","ETHUSD",1747927756632,0.02,2671.9,2671.4,0.04]
["bitfinex","ETHUSD",1747927756896,0.02,2671.9,2671.5,29.80017062]
["bitfinex","ETHUSD",1747927757031,0.02,2671.9,2671.6,3.74297199]
["bitfinex","ETHUSD",1747927757634,0.02,2671.9,2671.7,3.74288052]
["bitfinex","ETHUSD",1747927757834,0.02,2671.9,2671.6,3.74298507]
["bitfinex","ETHUSD",1747927758167,0.02,2671.9,2671.5,26.057]
["bitfinex","ETHUSD",1747927758474,0.02,2671.9,2671.5,29.80019509]
["bitfinex","ETHUSD",1747927758771,0.02,2671.9,2671.5,30.46289026]
["bitfinex","ETHUSD",1747927759078,0.02,2671.9,2671.5,26.057]
["bitfinex","ETHUSD",1747927759243,3.76270542,2671.9,2671.5,26.057]
["bitfinex","ETHUSD",1747927759446,3.76269935,2671.9,2671.4,0.04]
["bitfinex","ETHUSD",1747927759668,3.76269935,2671.9,2671.5,26.039]
["bitfinex","ETHUSD",1747927759669,3.74285728,2671.8,2671.5,26.039]
["bitfinex","ETHUSD",1747927760239,3.74296285,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747927760440,3.74296285,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1747927760750,0.02,2671.9,2671.5,11.74310987]
["bitfinex","ETHUSD",1747927760945,3.76269094,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927761150,0.02,2671.9,2671.5,11.7431113]
["bitfinex","ETHUSD",1747927761353,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927761551,0.02,2671.9,2671.5,11.74312783]
["bitfinex","ETHUSD",1747927761753,3.76266166,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927761955,0.02,2671.9,2671.5,11.74314587]
["bitfinex","ETHUSD",1747927762965,3.76271634,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927763281,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927763440,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747927764486,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747927766648,8.19162946,2672.7,2672.2,3.74216878]
["bitfinex","ETHUSD",1747927766851,8.19166948,2672.7,2672.3,26.034]
["bitfinex","ETHUSD",1747927767078,4.45,2672.7,2672.3,26.034]
["bitfinex","ETHUSD",1747927767272,3.74168098,2672.6,2672.3,26.034]
["bitfinex","ETHUSD",1747927767463,4.45,2672.7,2672.3,26.034]
["bitfinex","ETHUSD",1747927767671,3.74188173,2672.5,2672.3,26.034]
["bitfinex","ETHUSD",1747927767878,4.45,2672.7,2672.3,26.034]
["bitfinex","ETHUSD",1747927767879,3.74175376,2672.6,2672.3,26.034]
["bitfinex","ETHUSD",1747927768288,3.76127571,2672.9,2672.4,11.74187736]
["bitfinex","ETHUSD",1747927768493,0.02,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1747927768682,0.02,2672.9,2672.5,3.74177591]
["bitfinex","ETHUSD",1747927768683,0.02,2672.9,2672.5,8.0]
["bitfinex","ETHUSD",1747927768879,0.02,2672.9,2672.7,3.74147128]
["bitfinex","ETHUSD",1747927769081,0.02,2672.9,2672.8,22.814]
["bitfinex","ETHUSD",1747927769279,0.02,2672.9,2672.8,26.55539479]
["bitfinex","ETHUSD",1747927769485,3.74027528,2673.6,2673.1,0.04]
["bitfinex","ETHUSD",1747927769666,3.74069502,2673.3,2673.2,50.182]
["bitfinex","ETHUSD",1747927770076,3.74062091,2673.4,2673.2,50.182]
["bitfinex","ETHUSD",1747927770383,3.74061805,2673.4,2673.2,24.152]
["bitfinex","ETHUSD",1747927770579,5.26969502,2673.3,2673.2,16.152]
["bitfinex","ETHUSD",1747927770782,5.26969502,2673.3,2673.2,30.966]
["bitfinex","ETHUSD",1747927770981,5.26969502,2673.3,2673.2,16.152]
["bitfinex","ETHUSD",1747927772804,3.74069502,2673.3,2673.2,16.152]
["bitfinex","ETHUSD",1747927773598,3.74229658,2672.2,2672.0,0.04]
["bitfinex","ETHUSD",1747927773798,3.74251497,2672.0,2671.9,14.812]
["bitfinex","ETHUSD",1747927773963,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747927774173,3.74475733,2670.4,2670.3,14.812]
["bitfinex","ETHUSD",1747927774369,3.74471143,2670.5,2670.3,26.026]
["bitfinex","ETHUSD",1747927774610,1.5099,2670.8,2670.3,26.026]
["bitfinex","ETHUSD",1747927774825,0.55,2671.4,2670.3,26.026]
["bitfinex","ETHUSD",1747927774826,3.74475733,2670.4,2670.3,0.37281291]
["bitfinex","ETHUSD",1747927775026,3.74349567,2671.3,2670.1,16.168]
["bitfinex","ETHUSD",1747927775027,1.641,2670.6,2670.1,16.168]
["bitfinex","ETHUSD",1747927775233,3.74501442,2670.3,2670.1,16.168]
["bitfinex","ETHUSD",1747927775372,1.641,2670.6,2670.1,16.168]
["bitfinex","ETHUSD",1747927776071,1.6124,2670.9,2670.1,16.168]
["bitfinex","ETHUSD",1747927776381,1.6124,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747927776583,5.35647923,2670.9,2670.4,14.811]
["bitfinex","ETHUSD",1747927776788,4.29419649,2670.8,2670.1,16.168]
["bitfinex","ETHUSD",1747927776981,3.74484072,2670.4,2670.2,14.811]
["bitfinex","ETHUSD",1747927777375,3.74503782,2670.2,2670.1,30.979]
["bitfinex","ETHUSD",1747927777575,5.29973782,2670.2,2670.1,30.979]
["bitfinex","ETHUSD",1747927777879,5.29973782,2670.2,2670.1,16.168]
["bitfinex","ETHUSD",1747927778502,5.84973782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747927778811,1.6103,2669.5,2669.2,3.74642589]
["bitfinex","ETHUSD",1747927779013,3.74570504,2669.8,2669.2,3.74642589]
["bitfinex","ETHUSD",1747927779216,1.6103,2670.1,2669.0,26.56069959]
["bitfinex","ETHUSD",1747927779217,3.74549527,2669.9,2669.3,3.74626972]
["bitfinex","ETHUSD",1747927779418,0.55,2670.0,2669.1,0.02]
["bitfinex","ETHUSD",1747927779616,1.5681,2669.7,2669.1,14.834]
["bitfinex","ETHUSD",1747927779913,1.77991,2669.7,2669.1,14.834]
["bitfinex","ETHUSD",1747927780215,1.77991,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747927780413,3.74616111,2669.4,2669.1,14.834]
["bitfinex","ETHUSD",1747927780815,1.77991,2669.7,2669.1,14.834]
["bitfinex","ETHUSD",1747927781019,5.52569618,2669.7,2669.1,14.834]
["bitfinex","ETHUSD",1747927781180,3.74620887,2669.4,2669.1,14.834]
["bitfinex","ETHUSD",1747927781607,3.74607088,2669.5,2669.1,14.834]
["bitfinex","ETHUSD",1747927781885,0.55256962,2669.6,2669.1,14.834]
["bitfinex","ETHUSD",1747927782215,1.77991,2669.7,2669.1,14.834]
["bitfinex","ETHUSD",1747927782216,3.74612262,2669.5,2669.1,14.834]
["bitfinex","ETHUSD",1747927782421,3.74622354,2669.4,2669.1,14.834]
["bitfinex","ETHUSD",1747927782601,3.74622354,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747927782830,3.74622354,2669.4,2669.2,14.818]
["bitfinex","ETHUSD",1747927783006,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927783209,4.67108497,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927783416,6.24382715,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927783986,0.55,2669.0,2668.3,14.822]
["bitfinex","ETHUSD",1747927784205,3.74697692,2668.9,2668.3,18.56960017]
["bitfinex","ETHUSD",1747927784421,3.74756408,2668.4,2668.3,14.822]
["bitfinex","ETHUSD",1747927785335,3.74747557,2668.5,2668.3,14.822]
["bitfinex","ETHUSD",1747927785820,3.74756408,2668.4,2668.3,14.822]
["bitfinex","ETHUSD",1747927786644,1.5291,2668.5,2668.3,14.822]
["bitfinex","ETHUSD",1747927786950,5.27654372,2668.5,2668.3,14.822]
["bitfinex","ETHUSD",1747927787167,0.02,2668.9,2668.3,14.822]
["bitfinex","ETHUSD",1747927787310,3.74708543,2668.8,2668.3,14.822]
["bitfinex","ETHUSD",1747927787516,1.5788,2668.9,2668.3,14.822]
["bitfinex","ETHUSD",1747927787883,3.74736168,2668.6,2668.3,14.822]
["bitfinex","ETHUSD",1747927788012,3.74737701,2668.6,2668.3,14.822]
["bitfinex","ETHUSD",1747927788413,3.74764532,2668.4,2668.2,14.826]
["bitfinex","ETHUSD",1747927788823,3.74770453,2668.3,2668.2,14.826]
["bitfinex","ETHUSD",1747927789048,3.74761283,2668.4,2668.2,14.826]
["bitfinex","ETHUSD",1747927789423,3.74770453,2668.3,2668.2,14.826]
["bitfinex","ETHUSD",1747927790662,5.39920453,2668.3,2668.2,14.826]
["bitfinex","ETHUSD",1747927790948,6.3138833,2668.3,2668.2,14.826]
["bitfinex","ETHUSD",1747927791252,5.39920453,2668.3,2668.2,14.826]
["bitfinex","ETHUSD",1747927791821,1.6515,2668.3,2668.2,14.826]
["bitfinex","ETHUSD",1747927792025,0.02,2668.9,2668.2,14.826]
["bitfinex","ETHUSD",1747927792230,0.02,2668.9,2668.3,11.227]
["bitfinex","ETHUSD",1747927792544,0.02,2668.9,2668.7,3.74707505]
["bitfinex","ETHUSD",1747927792744,0.02,2668.9,2668.8,18.62200239]
["bitfinex","ETHUSD",1747927792959,0.02,2668.9,2668.8,14.875]
["bitfinex","ETHUSD",1747927793272,3.76691365,2668.9,2668.8,14.875]
["bitfinex","ETHUSD",1747927793475,0.77136786,2668.9,2668.8,14.875]
["bitfinex","ETHUSD",1747927793629,3.7669572,2668.9,2668.8,14.875]
["bitfinex","ETHUSD",1747927793831,0.02,2668.9,2668.5,16.169]
["bitfinex","ETHUSD",1747927794069,3.7471428,2668.7,2668.6,14.875]
["bitfinex","ETHUSD",1747927794227,3.74720806,2668.7,2668.6,14.875]
["bitfinex","ETHUSD",1747927794566,3.74728321,2668.6,2668.5,16.169]
["bitfinex","ETHUSD",1747927794771,3.74728321,2668.6,2668.5,31.044]
["bitfinex","ETHUSD",1747927795826,3.7472116,2668.7,2668.5,31.044]
["bitfinex","ETHUSD",1747927796063,3.74728321,2668.6,2668.5,31.044]
["bitfinex","ETHUSD",1747927796273,3.74785239,2668.2,2667.8,19.229]
["bitfinex","ETHUSD",1747927796465,3.7477571,2668.3,2668.1,14.876]
["bitfinex","ETHUSD",1747927796670,3.74806617,2668.1,2667.8,14.876]
["bitfinex","ETHUSD",1747927797080,0.55,2668.7,2667.8,14.876]
["bitfinex","ETHUSD",1747927797081,3.7478213,2668.3,2667.8,14.876]
["bitfinex","ETHUSD",1747927797235,3.74784616,2668.2,2667.8,14.876]
["bitfinex","ETHUSD",1747927797575,3.7477896,2668.3,2667.8,18.62435583]
["bitfinex","ETHUSD",1747927797877,3.74784701,2668.2,2667.8,14.876]
["bitfinex","ETHUSD",1747927798098,3.74775708,2668.3,2667.8,18.62438194]
["bitfinex","ETHUSD",1747927798260,3.74775708,2668.3,2667.8,14.876]
["bitfinex","ETHUSD",1747927798595,3.74789959,2668.2,2667.8,14.876]
["bitfinex","ETHUSD",1747927799251,3.74807599,2668.1,2667.8,14.876]
["bitfinex","ETHUSD",1747927799651,3.74823817,2668.0,2667.8,14.876]
["bitfinex","ETHUSD",1747927799951,3.74798545,2668.1,2667.8,14.876]
["bitfinex","ETHUSD",1747927800260,3.74840692,2667.8,2667.7,16.17]
["bitfinex","ETHUSD",1747927800457,3.74865005,2667.7,2667.2,14.877]
["bitfinex","ETHUSD",1747927800698,3.74902435,2667.4,2667.2,14.877]
["bitfinex","ETHUSD",1747927800901,3.74842521,2667.8,2667.2,14.877]
["bitfinex","ETHUSD",1747927801105,3.7496719,2666.9,2666.8,31.05]
["bitfinex","ETHUSD",1747927801422,3.75004205,2666.7,2666.5,14.879]
["bitfinex","ETHUSD",1747927801554,0.04687626,2667.2,2666.5,14.879]
["bitfinex","ETHUSD",1747927802100,1.558,2667.6,2666.7,3.74981694]
["bitfinex","ETHUSD",1747927802305,3.74902715,2667.4,2666.9,3.7496605]
["bitfinex","ETHUSD",1747927802458,1.558,2668.0,2667.4,3.74889186]
["bitfinex","ETHUSD",1747927802659,4.4975848,2668.1,2667.5,14.879]
["bitfinex","ETHUSD",1747927802893,0.74959599,2668.1,2667.6,3.74865338]
["bitfinex","ETHUSD",1747927803095,0.74959599,2668.1,2667.1,8.0]
["bitfinex","ETHUSD",1747927803303,3.74876045,2667.6,2667.2,26.11]
["bitfinex","ETHUSD",1747927803513,0.55,2668.1,2667.2,26.11]
["bitfinex","ETHUSD",1747927803723,1.5899,2667.7,2666.9,16.173]
["bitfinex","ETHUSD",1747927803872,1.5899,2668.4,2667.0,22.879]
["bitfinex","ETHUSD",1747927804261,3.74789867,2668.2,2667.4,8.0]
["bitfinex","ETHUSD",1747927804514,3.74785624,2668.2,2667.5,18.6297158]
["bitfinex","ETHUSD",1747927804806,3.74747774,2668.5,2667.9,3.74826642]
["bitfinex","ETHUSD",1747927805003,0.802,2668.8,2667.8,3.7483284]
["bitfinex","ETHUSD",1747927805004,3.74778255,2668.3,2668.0,14.881]
["bitfinex","ETHUSD",1747927805213,3.74742927,2668.5,2668.0,14.881]
["bitfinex","ETHUSD",1747927805550,0.802,2668.8,2668.1,8.0]
["bitfinex","ETHUSD",1747927805670,0.802,2668.8,2668.1,11.74788818]
["bitfinex","ETHUSD",1747927805671,3.74721873,2668.7,2668.1,11.74788818]
["bitfinex","ETHUSD",1747927805870,0.35606173,2668.8,2668.2,3.74784498]
["bitfinex","ETHUSD",1747927806224,0.06782963,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747927806394,0.06782963,2668.8,2668.3,8.0]
["bitfinex","ETHUSD",1747927806599,0.06782963,2668.8,2668.1,0.37831946]
["bitfinex","ETHUSD",1747927806600,0.06782963,2668.8,2668.1,8.0]
["bitfinex","ETHUSD",1747927806781,0.02,2668.9,2668.1,8.0]
["bitfinex","ETHUSD",1747927806782,3.7471428,2668.7,2668.4,14.881]
["bitfinex","ETHUSD",1747927807113,3.76700001,2668.9,2668.1,8.0]
["bitfinex","ETHUSD",1747927807279,3.74764823,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1747927807479,2.0707,2668.6,2667.0,3.74942134]
["bitfinex","ETHUSD",1747927807679,2.0707,2668.6,2666.9,16.173]
["bitfinex","ETHUSD",1747927807680,3.74871241,2667.6,2667.1,14.879]
["bitfinex","ETHUSD",1747927807867,3.74880272,2667.6,2667.1,14.879]
["bitfinex","ETHUSD",1747927808066,3.74905245,2667.4,2667.1,14.879]
["bitfinex","ETHUSD",1747927808313,3.74880923,2667.6,2667.1,14.879]
["bitfinex","ETHUSD",1747927808615,0.04686418,2667.5,2666.7,14.879]
["bitfinex","ETHUSD",1747927808771,3.74939833,2667.1,2666.7,14.879]
["bitfinex","ETHUSD",1747927809105,3.74859814,2667.7,2666.7,14.879]
["bitfinex","ETHUSD",1747927809323,6.88666028,2667.6,2666.7,14.879]
["bitfinex","ETHUSD",1747927809611,3.74882849,2667.5,2666.7,14.879]
["bitfinex","ETHUSD",1747927809906,3.74964794,2667.0,2666.7,14.879]
["bitfinex","ETHUSD",1747927810081,3.74863621,2667.7,2666.7,14.879]
["bitfinex","ETHUSD",1747927810270,3.79558814,2667.6,2666.7,14.879]
["bitfinex","ETHUSD",1747927810470,3.74959743,2667.0,2666.7,14.879]
["bitfinex","ETHUSD",1747927810731,0.37955881,2667.5,2666.7,14.879]
["bitfinex","ETHUSD",1747927810883,3.74979115,2666.9,2666.7,14.879]
["bitfinex","ETHUSD",1747927811213,3.74963067,2667.0,2666.4,3.75035916]
["bitfinex","ETHUSD",1747927811384,0.37955881,2667.5,2666.5,22.881]
["bitfinex","ETHUSD",1747927811571,3.7490839,2667.4,2666.8,3.74980418]
["bitfinex","ETHUSD",1747927811770,1.96589487,2667.8,2666.7,8.0]
["bitfinex","ETHUSD",1747927812115,0.44519487,2667.9,2666.6,8.55]
["bitfinex","ETHUSD",1747927812526,0.44519487,2667.9,2666.6,8.0]
["bitfinex","ETHUSD",1747927812727,0.44519487,2667.9,2667.1,8.0]
["bitfinex","ETHUSD",1747927812870,0.44519487,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1747927813292,0.44519487,2667.9,2667.4,3.74883638]
["bitfinex","ETHUSD",1747927813499,0.44519487,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747927813699,0.21175465,2668.5,2667.8,26.63040692]
["bitfinex","ETHUSD",1747927813920,3.74759011,2668.4,2667.8,18.63040692]
["bitfinex","ETHUSD",1747927814236,5.28571852,2668.6,2667.9,3.74822329]
["bitfinex","ETHUSD",1747927814421,0.46519487,2668.9,2668.0,8.0]
["bitfinex","ETHUSD",1747927814597,0.46519487,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747927814799,0.46519487,2668.9,2668.8,26.62900239]
["bitfinex","ETHUSD",1747927815328,0.02,2668.9,2668.8,26.62900239]
["bitfinex","ETHUSD",1747927816617,0.02,2668.9,2668.8,26.85682834]
["bitfinex","ETHUSD",1747927816827,0.02,2668.9,2668.8,26.62900239]
["bitfinex","ETHUSD",1747927817443,3.74728321,2668.6,2668.5,14.88]
["bitfinex","ETHUSD",1747927817601,1.6080435,2668.8,2667.8,14.88]
["bitfinex","ETHUSD",1747927817955,3.74833143,2667.9,2667.6,14.88]
["bitfinex","ETHUSD",1747927818157,3.74782846,2668.3,2667.6,14.88]
["bitfinex","ETHUSD",1747927818337,2.00639487,2668.8,2667.7,8.0]
["bitfinex","ETHUSD",1747927818511,2.00639487,2668.8,2668.1,3.74786188]
["bitfinex","ETHUSD",1747927818708,2.00639487,2668.8,2668.2,14.88]
["bitfinex","ETHUSD",1747927819012,2.00639487,2668.8,2663.2,16.0]
["bitfinex","ETHUSD",1747927819013,0.44519487,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747927819207,0.44519487,2668.8,2668.7,37.8591428]
["bitfinex","ETHUSD",1747927819742,0.44519487,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747927819948,0.44519487,2668.8,2668.7,37.8591428]
["bitfinex","ETHUSD",1747927820105,0.02,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747927820303,0.02,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747927820501,0.02,2668.9,2668.8,23.228]
["bitfinex","ETHUSD",1747927820708,0.02,2668.9,2668.0,30.674]
["bitfinex","ETHUSD",1747927820928,0.02,2668.9,2666.1,1.86752239]
["bitfinex","ETHUSD",1747927820929,1.5996,2668.8,2667.7,15.228]
["bitfinex","ETHUSD",1747927821130,1.64644881,2668.8,2667.7,15.228]
["bitfinex","ETHUSD",1747927821351,1.64644881,2668.8,2667.8,8.0]
["bitfinex","ETHUSD",1747927821504,3.74798829,2668.1,2667.7,15.228]
["bitfinex","ETHUSD",1747927821705,3.74806229,2668.1,2667.8,15.228]
["bitfinex","ETHUSD",1747927821907,3.74737816,2668.6,2668.1,3.7479576]
["bitfinex","ETHUSD",1747927822343,1.5996,2668.8,2667.8,15.228]
["bitfinex","ETHUSD",1747927822540,3.74727809,2668.7,2667.8,15.228]
["bitfinex","ETHUSD",1747927822703,1.5996,2668.8,2668.4,3.74753745]
["bitfinex","ETHUSD",1747927822902,0.02,2668.9,2668.4,15.228]
["bitfinex","ETHUSD",1747927823322,3.76686603,2668.9,2668.4,15.228]
["bitfinex","ETHUSD",1747927823563,3.74710807,2668.8,2668.4,15.228]
["bitfinex","ETHUSD",1747927823950,0.3966866,2668.9,2668.4,15.228]
["bitfinex","ETHUSD",1747927824326,0.02,2668.9,2668.4,15.228]
["bitfinex","ETHUSD",1747927825027,3.74700239,2668.8,2668.4,15.228]
["bitfinex","ETHUSD",1747927825260,3.76692048,2668.9,2668.4,18.97556002]
["bitfinex","ETHUSD",1747927825467,0.02,2668.9,2668.4,18.97552934]
["bitfinex","ETHUSD",1747927825667,0.02,2668.9,2668.4,15.228]
["bitfinex","ETHUSD",1747927825966,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747927826466,1.86987545,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1747927826665,1.86987545,2669.7,2669.6,15.227]
["bitfinex","ETHUSD",1747927826867,1.86987545,2669.7,2669.4,19.91905969]
["bitfinex","ETHUSD",1747927827067,1.86987545,2669.7,2669.5,15.227]
["bitfinex","ETHUSD",1747927827275,0.46519487,2669.9,2669.6,3.74587953]
["bitfinex","ETHUSD",1747927827434,0.46519487,2669.9,2669.7,3.74573922]
["bitfinex","ETHUSD",1747927827629,0.02,2669.9,2669.6,3.7458345]
["bitfinex","ETHUSD",1747927827830,0.02,2669.9,2669.5,18.97301119]
["bitfinex","ETHUSD",1747927828033,0.02,2669.9,2669.7,3.74562214]
["bitfinex","ETHUSD",1747927828252,0.02,2669.9,2669.5,15.227]
["bitfinex","ETHUSD",1747927828994,0.02,2669.9,2669.6,3.74576684]
["bitfinex","ETHUSD",1747927829306,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747927829513,0.66824478,2670.0,2669.9,11.74545863]
["bitfinex","ETHUSD",1747927829653,2.43083809,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1747927829965,2.43083809,2670.7,2670.6,30.19847689]
["bitfinex","ETHUSD",1747927830167,2.43083809,2670.7,2670.6,38.19847689]
["bitfinex","ETHUSD",1747927830355,2.32383623,2671.5,2670.8,3.74419649]
["bitfinex","ETHUSD",1747927830558,3.74343693,2671.4,2670.8,3.74419649]
["bitfinex","ETHUSD",1747927830764,5.62189176,2671.5,2670.8,3.74419649]
["bitfinex","ETHUSD",1747927831187,3.74337018,2671.4,2670.8,3.74419649]
["bitfinex","ETHUSD",1747927831575,1.87864136,2671.5,2670.7,8.0]
["bitfinex","ETHUSD",1747927831779,3.74374415,2671.2,2670.8,19.227]
["bitfinex","ETHUSD",1747927832007,1.87864136,2671.5,2670.8,19.227]
["bitfinex","ETHUSD",1747927832329,1.87864136,2671.5,2670.8,22.97119649]
["bitfinex","ETHUSD",1747927832613,1.87864136,2671.5,2671.4,3.74335554]
["bitfinex","ETHUSD",1747927832774,1.87864136,2671.5,2671.4,26.96435554]
["bitfinex","ETHUSD",1747927832985,1.87864136,2671.5,2671.4,43.13135554]
["bitfinex","ETHUSD",1747927833600,1.87864136,2671.5,2671.4,43.51427119]
["bitfinex","ETHUSD",1747927834418,3.76275056,2671.9,2671.4,54.35334942]
["bitfinex","ETHUSD",1747927834706,0.77052523,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927834905,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747927835210,3.76266545,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747927835625,3.74279511,2671.8,2671.4,16.167]
["bitfinex","ETHUSD",1747927835918,3.74307531,2671.6,2671.5,23.216]
["bitfinex","ETHUSD",1747927836224,3.76276789,2671.9,2671.5,23.216]
["bitfinex","ETHUSD",1747927836507,3.74279511,2671.8,2671.5,23.216]
["bitfinex","ETHUSD",1747927836683,3.74307531,2671.6,2671.5,23.216]
["bitfinex","ETHUSD",1747927836877,3.74307531,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1747927837082,3.74307531,2671.6,2671.5,23.216]
["bitfinex","ETHUSD",1747927837668,0.39627679,2671.9,2671.5,23.216]
["bitfinex","ETHUSD",1747927837867,0.02,2671.9,2671.5,23.216]
["bitfinex","ETHUSD",1747927838267,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747927838611,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927838774,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747927838970,3.76265503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747927839277,3.74307531,2671.6,2671.5,23.214]
["bitfinex","ETHUSD",1747927839466,3.76275773,2671.9,2671.5,23.214]
["bitfinex","ETHUSD",1747927839670,3.74307531,2671.6,2671.5,15.214]
["bitfinex","ETHUSD",1747927839969,3.74321542,2671.5,2671.4,16.167]
["bitfinex","ETHUSD",1747927840308,3.74321542,2671.5,2671.4,31.379]
["bitfinex","ETHUSD",1747927840469,3.74321542,2671.5,2671.4,16.167]
["bitfinex","ETHUSD",1747927840673,0.55907577,2671.9,2671.2,15.212]
["bitfinex","ETHUSD",1747927840893,0.02,2671.9,2671.3,15.212]
["bitfinex","ETHUSD",1747927841065,0.02,2671.9,2671.4,15.212]
["bitfinex","ETHUSD",1747927841688,3.76268871,2671.9,2671.4,15.212]
["bitfinex","ETHUSD",1747927841919,0.02,2671.9,2671.4,15.212]
["bitfinex","ETHUSD",1747927842072,3.74286029,2671.8,2671.4,15.212]
["bitfinex","ETHUSD",1747927842274,3.74295053,2671.7,2671.5,15.212]
["bitfinex","ETHUSD",1747927842586,3.74317391,2671.6,2671.5,15.212]
["bitfinex","ETHUSD",1747927842788,0.02,2671.9,2671.5,15.212]
["bitfinex","ETHUSD",1747927842998,3.76266781,2671.9,2671.5,15.212]
["bitfinex","ETHUSD",1747927843169,3.74282897,2671.8,2671.5,15.212]
["bitfinex","ETHUSD",1747927843373,3.7429352,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1747927843694,3.7429352,2671.7,2670.6,20.28365521]
["bitfinex","ETHUSD",1747927843695,3.74433669,2670.7,2670.5,15.211]
["bitfinex","ETHUSD",1747927843885,3.74447689,2670.6,2670.5,15.211]
["bitfinex","ETHUSD",1747927844398,1.5005,2670.8,2670.5,15.211]
["bitfinex","ETHUSD",1747927845211,3.74447689,2670.6,2670.5,15.211]
["bitfinex","ETHUSD",1747927845511,1.5005,2670.8,2670.5,15.211]
["bitfinex","ETHUSD",1747927845512,5.24482353,2670.8,2670.5,15.211]
["bitfinex","ETHUSD",1747927845709,1.5005,2670.8,2670.5,15.211]
["bitfinex","ETHUSD",1747927846009,5.24471301,2670.8,2670.5,15.211]
["bitfinex","ETHUSD",1747927846210,3.74370223,2671.2,2670.5,18.95557548]
["bitfinex","ETHUSD",1747927846435,1.522,2671.5,2670.6,26.431]
["bitfinex","ETHUSD",1747927846589,3.7436205,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1747927846918,1.522,2671.5,2671.0,3.7438904]
["bitfinex","ETHUSD",1747927847122,1.522,2671.5,2671.1,15.212]
["bitfinex","ETHUSD",1747927847306,3.74356454,2671.3,2671.1,15.212]
["bitfinex","ETHUSD",1747927847527,1.522,2671.5,2670.4,8.0]
["bitfinex","ETHUSD",1747927847832,3.74342244,2671.4,2670.7,11.74432088]
["bitfinex","ETHUSD",1747927847993,5.33299511,2671.8,2671.2,3.74356213]
["bitfinex","ETHUSD",1747927848327,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747927848475,0.02,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747927848837,0.02,2671.9,2671.5,26.432]
["bitfinex","ETHUSD",1747927849134,3.76266357,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747927849306,3.7627561,2671.9,2671.7,15.212]
["bitfinex","ETHUSD",1747927849505,0.02,2671.9,2671.7,15.212]
["bitfinex","ETHUSD",1747927850083,3.7626684,2671.9,2671.7,15.212]
["bitfinex","ETHUSD",1747927850314,0.02,2671.9,2671.7,15.212]
["bitfinex","ETHUSD",1747927851426,3.74346037,2671.4,2671.0,15.45]
["bitfinex","ETHUSD",1747927851575,3.74316069,2671.6,2671.0,15.45]
["bitfinex","ETHUSD",1747927851779,1.6376,2671.8,2671.1,8.0]
["bitfinex","ETHUSD",1747927852036,3.74377597,2671.1,2671.0,15.45]
["bitfinex","ETHUSD",1747927852326,1.6376,2671.8,2671.0,23.45]
["bitfinex","ETHUSD",1747927852484,3.74373224,2671.2,2671.0,23.45]
["bitfinex","ETHUSD",1747927852692,3.74376316,2671.2,2671.0,15.45]
["bitfinex","ETHUSD",1747927852907,3.74359358,2671.3,2671.0,15.45]
["bitfinex","ETHUSD",1747927853226,3.74377597,2671.1,2671.0,15.45]
["bitfinex","ETHUSD",1747927853722,3.7429352,2671.7,2670.9,8.0]
["bitfinex","ETHUSD",1747927853923,3.74403816,2671.0,2670.9,8.0]
["bitfinex","ETHUSD",1747927854218,3.74405631,2670.9,2670.8,16.157]
["bitfinex","ETHUSD",1747927855133,2.0962,2671.1,2670.0,16.156]
["bitfinex","ETHUSD",1747927855325,3.74531835,2670.0,2669.9,15.449]
["bitfinex","ETHUSD",1747927855484,3.7449833,2670.3,2669.9,15.45]
["bitfinex","ETHUSD",1747927855843,1.6305,2670.3,2669.3,0.37077209]
["bitfinex","ETHUSD",1747927856125,3.7454822,2669.9,2669.2,15.45]
["bitfinex","ETHUSD",1747927856329,1.67732116,2670.3,2669.1,0.02]
["bitfinex","ETHUSD",1747927856496,3.7464148,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747927856683,1.5381,2669.5,2669.2,15.45]
["bitfinex","ETHUSD",1747927856884,3.74625565,2669.4,2669.2,15.45]
["bitfinex","ETHUSD",1747927857416,5.28420427,2669.5,2669.2,15.45]
["bitfinex","ETHUSD",1747927857607,3.74618151,2669.4,2669.2,15.45]
["bitfinex","ETHUSD",1747927857821,3.74630052,2669.3,2669.2,15.45]
["bitfinex","ETHUSD",1747927858120,1.6646,2669.9,2669.2,15.45]
["bitfinex","ETHUSD",1747927858354,3.74568731,2669.8,2669.2,19.19637308]
["bitfinex","ETHUSD",1747927858481,3.74576594,2669.7,2669.2,15.45]
["bitfinex","ETHUSD",1747927858686,3.74616737,2669.4,2669.2,15.45]
["bitfinex","ETHUSD",1747927859087,3.74608505,2669.5,2669.2,15.45]
["bitfinex","ETHUSD",1747927859290,1.6646,2669.9,2669.2,15.45]
["bitfinex","ETHUSD",1747927859523,3.74574526,2669.7,2669.2,15.45]
["bitfinex","ETHUSD",1747927859880,5.41016194,2669.9,2669.2,19.19643476]
["bitfinex","ETHUSD",1747927860222,1.6646,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747927860422,1.633,2670.3,2669.3,8.0]
["bitfinex","ETHUSD",1747927860580,3.74557429,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747927860780,1.633,2670.3,2669.4,8.0]
["bitfinex","ETHUSD",1747927861013,3.74542673,2670.0,2669.4,11.74614014]
["bitfinex","ETHUSD",1747927861397,1.633,2670.3,2669.6,3.74583202]
["bitfinex","ETHUSD",1747927861596,1.5044,2670.6,2669.7,15.455]
["bitfinex","ETHUSD",1747927861796,3.74533135,2670.0,2669.8,15.455]
["bitfinex","ETHUSD",1747927862000,3.74545863,2669.9,2669.8,15.455]
["bitfinex","ETHUSD",1747927862231,0.37454586,2669.9,2669.6,16.161]
["bitfinex","ETHUSD",1747927862426,3.74616018,2669.4,2669.3,15.455]
["bitfinex","ETHUSD",1747927862615,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927862816,5.29597515,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927863016,5.24914088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927863224,3.74742364,2668.5,2668.4,15.455]
["bitfinex","ETHUSD",1747927863427,3.74717164,2668.7,2668.4,15.455]
["bitfinex","ETHUSD",1747927863629,3.74728561,2668.6,2668.4,15.455]
["bitfinex","ETHUSD",1747927863832,1.5027,2669.1,2668.4,15.455]
["bitfinex","ETHUSD",1747927864042,3.74760115,2668.4,2668.0,11.223]
["bitfinex","ETHUSD",1747927864228,3.74728321,2668.6,2668.5,15.455]
["bitfinex","ETHUSD",1747927864758,3.74773509,2668.3,2667.5,6.36763803]
["bitfinex","ETHUSD",1747927864961,3.74759095,2668.4,2667.9,3.74825215]
["bitfinex","ETHUSD",1747927865158,3.74821617,2668.0,2667.5,0.31294568]
["bitfinex","ETHUSD",1747927865319,3.74805803,2668.1,2667.6,15.458]
["bitfinex","ETHUSD",1747927865520,3.74752878,2668.5,2667.9,3.74818517]
["bitfinex","ETHUSD",1747927865721,1.6492,2668.8,2667.9,3.748182]
["bitfinex","ETHUSD",1747927866063,3.7471428,2668.7,2667.9,11.226]
["bitfinex","ETHUSD",1747927866371,1.6492,2668.8,2668.2,3.74772114]
["bitfinex","ETHUSD",1747927866520,1.6492,2668.8,2667.9,11.226]
["bitfinex","ETHUSD",1747927866521,3.74738707,2668.6,2668.3,15.458]
["bitfinex","ETHUSD",1747927867019,0.04684105,2668.7,2668.3,15.46]
["bitfinex","ETHUSD",1747927867221,3.74769648,2668.4,2668.3,15.46]
["bitfinex","ETHUSD",1747927868357,1.6492,2668.8,2668.3,15.46]
["bitfinex","ETHUSD",1747927868547,3.7471428,2668.7,2668.3,15.46]
["bitfinex","ETHUSD",1747927868749,1.6492,2668.8,2668.3,15.46]
["bitfinex","ETHUSD",1747927868961,1.5811,2669.6,2668.8,3.7469903]
["bitfinex","ETHUSD",1747927869169,3.74608699,2669.5,2668.9,19.20685598]
["bitfinex","ETHUSD",1747927869365,1.5811,2669.6,2668.9,15.46]
["bitfinex","ETHUSD",1747927869669,3.74631698,2669.3,2668.9,15.46]
["bitfinex","ETHUSD",1747927870058,3.74601985,2669.5,2668.9,15.46]
["bitfinex","ETHUSD",1747927870262,1.5811,2669.6,2668.9,15.46]
["bitfinex","ETHUSD",1747927870263,3.74666087,2669.1,2668.9,15.46]
["bitfinex","ETHUSD",1747927870457,1.5811,2669.6,2668.9,15.46]
["bitfinex","ETHUSD",1747927870771,5.3270325,2669.6,2668.9,15.46]
["bitfinex","ETHUSD",1747927870971,3.7465382,2669.2,2668.9,15.46]
["bitfinex","ETHUSD",1747927871145,3.74649246,2669.2,2668.9,15.46]
["bitfinex","ETHUSD",1747927871346,1.5811,2669.6,2668.4,8.0]
["bitfinex","ETHUSD",1747927871554,3.74728321,2668.6,2668.5,15.461]
["bitfinex","ETHUSD",1747927871763,1.5978,2669.3,2668.5,15.461]
["bitfinex","ETHUSD",1747927872069,3.74728321,2668.6,2668.5,15.461]
["bitfinex","ETHUSD",1747927872269,0.04684027,2669.1,2668.5,15.461]
["bitfinex","ETHUSD",1747927872440,1.5859,2668.7,2668.3,15.461]
["bitfinex","ETHUSD",1747927873037,1.5423,2669.0,2668.3,15.461]
["bitfinex","ETHUSD",1747927873231,3.74699061,2668.9,2668.3,15.461]
["bitfinex","ETHUSD",1747927873478,4.32264768,2668.9,2668.4,15.462]
["bitfinex","ETHUSD",1747927873675,3.74770453,2668.3,2668.2,16.168]
["bitfinex","ETHUSD",1747927873843,3.74770453,2668.3,2668.2,31.63]
["bitfinex","ETHUSD",1747927874282,3.74764397,2668.4,2668.2,31.63]
["bitfinex","ETHUSD",1747927874468,3.74737302,2668.6,2668.2,31.63]
["bitfinex","ETHUSD",1747927874780,3.74770453,2668.3,2668.2,31.63]
["bitfinex","ETHUSD",1747927875554,3.74770453,2668.3,2668.2,16.168]
["bitfinex","ETHUSD",1747927875755,3.74770453,2668.3,2668.2,31.63]
["bitfinex","ETHUSD",1747927876358,3.74770453,2668.3,2668.2,16.168]
["bitfinex","ETHUSD",1747927876756,0.55,2668.3,2667.4,16.171]
["bitfinex","ETHUSD",1747927876954,5.36676812,2667.7,2667.1,15.484]
["bitfinex","ETHUSD",1747927877287,3.74882849,2667.5,2667.1,15.79699261]
["bitfinex","ETHUSD",1747927877584,0.04686284,2668.0,2667.1,19.54631721]
["bitfinex","ETHUSD",1747927877585,3.74869251,2667.6,2667.1,19.54631721]
["bitfinex","ETHUSD",1747927877882,5.36639263,2668.0,2667.1,15.79699261]
["bitfinex","ETHUSD",1747927878192,1.6182,2668.0,2667.2,11.74915999]
["bitfinex","ETHUSD",1747927878349,3.74858963,2667.7,2667.2,11.74915999]
["bitfinex","ETHUSD",1747927878546,1.6182,2668.0,2667.2,8.0]
["bitfinex","ETHUSD",1747927878767,1.6182,2668.0,2667.2,3.74922442]
["bitfinex","ETHUSD",1747927878970,3.74840692,2667.8,2667.2,3.74925014]
["bitfinex","ETHUSD",1747927879170,1.6182,2668.0,2667.3,15.465]
["bitfinex","ETHUSD",1747927879386,1.6182,2668.3,2667.3,15.465]
["bitfinex","ETHUSD",1747927879685,3.748703,2667.6,2667.3,15.465]
["bitfinex","ETHUSD",1747927879896,3.74905978,2667.4,2667.2,15.465]
["bitfinex","ETHUSD",1747927880088,5.36698849,2667.6,2667.2,15.465]
["bitfinex","ETHUSD",1747927880089,1.5412,2668.0,2667.2,15.465]
["bitfinex","ETHUSD",1747927880250,3.74862826,2667.7,2667.2,15.465]
["bitfinex","ETHUSD",1747927880444,1.5412,2668.5,2667.9,3.74818603]
["bitfinex","ETHUSD",1747927880651,3.74713914,2668.8,2668.2,3.74783077]
["bitfinex","ETHUSD",1747927880916,3.74713914,2668.8,2667.8,27.403]
["bitfinex","ETHUSD",1747927880917,3.74756408,2668.4,2668.3,15.465]
["bitfinex","ETHUSD",1747927881148,2.07012906,2668.9,2668.3,15.465]
["bitfinex","ETHUSD",1747927881346,3.74728637,2668.6,2668.3,15.465]
["bitfinex","ETHUSD",1747927881545,3.74715913,2668.7,2668.3,15.465]
["bitfinex","ETHUSD",1747927881748,2.07012906,2668.9,2667.8,16.172]
["bitfinex","ETHUSD",1747927881983,3.79384514,2668.8,2667.9,15.653]
["bitfinex","ETHUSD",1747927882146,3.74793265,2668.2,2667.9,15.653]
["bitfinex","ETHUSD",1747927882369,3.74812593,2668.0,2667.9,15.653]
["bitfinex","ETHUSD",1747927882876,1.5175,2668.3,2667.9,15.653]
["bitfinex","ETHUSD",1747927883062,3.74784999,2668.2,2667.9,15.653]
["bitfinex","ETHUSD",1747927883599,3.74756408,2668.4,2667.9,15.653]
["bitfinex","ETHUSD",1747927883765,5.38123583,2668.6,2667.9,15.653]
["bitfinex","ETHUSD",1747927883766,3.74788428,2668.2,2667.9,15.653]
["bitfinex","ETHUSD",1747927883967,3.74795038,2668.2,2667.9,15.653]
["bitfinex","ETHUSD",1747927884362,3.74756408,2668.4,2667.9,15.653]
["bitfinex","ETHUSD",1747927884698,3.74790982,2668.2,2667.9,15.653]
["bitfinex","ETHUSD",1747927884899,3.74786752,2668.2,2667.8,16.172]
["bitfinex","ETHUSD",1747927885104,3.74746993,2668.5,2667.9,15.653]
["bitfinex","ETHUSD",1747927885105,3.74804798,2668.1,2667.9,15.653]
["bitfinex","ETHUSD",1747927885296,3.74806255,2668.1,2667.9,15.653]
["bitfinex","ETHUSD",1747927885491,3.74812593,2668.0,2667.9,15.653]
["bitfinex","ETHUSD",1747927885690,3.74826642,2667.9,2667.8,16.172]
["bitfinex","ETHUSD",1747927885999,3.74812593,2668.0,2667.4,15.654]
["bitfinex","ETHUSD",1747927886000,2.36151885,2668.0,2667.4,15.654]
["bitfinex","ETHUSD",1747927886201,5.36009476,2668.0,2667.4,15.654]
["bitfinex","ETHUSD",1747927886402,1.6119,2668.4,2667.4,15.654]
["bitfinex","ETHUSD",1747927886576,10.23,2669.1,2667.6,3.74868795]
["bitfinex","ETHUSD",1747927886777,10.23,2669.1,2667.5,8.0]
["bitfinex","ETHUSD",1747927886778,0.35559766,2669.0,2668.4,3.74748893]
["bitfinex","ETHUSD",1747927886964,3.746862,2668.9,2668.5,15.654]
["bitfinex","ETHUSD",1747927887166,4.10232072,2669.0,2668.5,19.4013478]
["bitfinex","ETHUSD",1747927887376,0.35559766,2669.0,2668.5,26.885]
["bitfinex","ETHUSD",1747927887582,5.39651155,2669.3,2668.8,3.74699692]
["bitfinex","ETHUSD",1747927887817,3.74630793,2669.3,2668.5,26.885]
["bitfinex","ETHUSD",1747927888014,0.35559766,2669.6,2668.5,26.885]
["bitfinex","ETHUSD",1747927888015,0.35559766,2669.6,2668.8,8.0]
["bitfinex","ETHUSD",1747927888174,0.35559766,2669.6,2668.7,8.0]
["bitfinex","ETHUSD",1747927888370,0.35559766,2669.6,2668.8,26.884]
["bitfinex","ETHUSD",1747927888600,0.35559766,2669.6,2669.0,11.74666409]
["bitfinex","ETHUSD",1747927888799,0.35559766,2669.6,2669.1,16.173]
["bitfinex","ETHUSD",1747927888970,0.35559766,2669.6,2669.1,46.80353885]
["bitfinex","ETHUSD",1747927889170,0.35559766,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747927889412,4.10150068,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747927889705,0.51201277,2669.9,2669.2,11.74631021]
["bitfinex","ETHUSD",1747927889706,3.76548815,2669.9,2669.2,11.74631021]
["bitfinex","ETHUSD",1747927889914,0.02,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747927890114,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747927890431,0.02,2669.9,2669.8,15.653]
["bitfinex","ETHUSD",1747927890571,0.02,2669.9,2669.8,19.39859892]
["bitfinex","ETHUSD",1747927890938,0.02,2669.9,2669.8,15.653]
["bitfinex","ETHUSD",1747927891275,0.02,2669.9,2669.8,15.65]
["bitfinex","ETHUSD",1747927891476,3.76545863,2669.9,2669.8,15.65]
["bitfinex","ETHUSD",1747927891817,0.02,2669.9,2669.8,15.65]
["bitfinex","ETHUSD",1747927892026,3.76545863,2669.9,2669.8,15.65]
["bitfinex","ETHUSD",1747927892516,3.76545863,2669.9,2669.1,16.173]
["bitfinex","ETHUSD",1747927892721,3.74707366,2668.8,2668.7,15.65]
["bitfinex","ETHUSD",1747927893028,1.5318,2669.2,2668.6,15.65]
["bitfinex","ETHUSD",1747927893029,3.7471428,2668.7,2668.6,15.65]
["bitfinex","ETHUSD",1747927893385,1.5318,2669.2,2668.6,15.65]
["bitfinex","ETHUSD",1747927893602,3.7471428,2668.7,2668.6,15.65]
["bitfinex","ETHUSD",1747927893969,3.7471428,2668.7,2668.2,16.17]
["bitfinex","ETHUSD",1747927894202,3.74658124,2669.1,2668.5,15.65]
["bitfinex","ETHUSD",1747927894413,0.52783812,2669.0,2668.5,15.65]
["bitfinex","ETHUSD",1747927894611,3.74728321,2668.6,2668.5,15.9628284]
["bitfinex","ETHUSD",1747927894912,1.5318,2669.2,2668.5,15.9628284]
["bitfinex","ETHUSD",1747927895113,3.74723583,2668.7,2668.5,15.9628284]
["bitfinex","ETHUSD",1747927895314,3.74728321,2668.6,2668.5,0.3128284]
["bitfinex","ETHUSD",1747927895515,1.5786399,2669.2,2668.5,0.3128284]
["bitfinex","ETHUSD",1747927895516,1.5318,2669.2,2668.5,0.3128284]
["bitfinex","ETHUSD",1747927895719,3.74699111,2668.9,2668.5,0.3128284]
["bitfinex","ETHUSD",1747927895877,3.74728321,2668.6,2668.5,15.9638284]
["bitfinex","ETHUSD",1747927896374,3.74694035,2668.9,2668.5,15.9638284]
["bitfinex","ETHUSD",1747927896574,3.74714467,2668.7,2668.5,15.9638284]
["bitfinex","ETHUSD",1747927897203,1.5318,2669.2,2668.5,15.651]
["bitfinex","ETHUSD",1747927897602,3.74672161,2669.0,2668.5,15.651]
["bitfinex","ETHUSD",1747927897900,1.5318,2669.2,2668.5,19.39838825]
["bitfinex","ETHUSD",1747927898104,1.6252,2669.5,2668.5,15.651]
["bitfinex","ETHUSD",1747927898318,3.74603026,2669.5,2668.5,15.651]
["bitfinex","ETHUSD",1747927898527,4.45,2669.7,2669.0,3.74668326]
["bitfinex","ETHUSD",1747927898729,1.05917705,2669.7,2669.3,3.74617559]
["bitfinex","ETHUSD",1747927898892,3.76555586,2669.9,2669.4,19.39709327]
["bitfinex","ETHUSD",1747927899087,0.02,2669.9,2669.5,19.39697102]
["bitfinex","ETHUSD",1747927899315,3.765464,2669.9,2669.5,15.651]
["bitfinex","ETHUSD",1747927899519,3.74562218,2669.8,2669.5,15.651]
["bitfinex","ETHUSD",1747927899749,3.74562218,2669.8,2669.3,19.91729351]
["bitfinex","ETHUSD",1747927899887,3.74615648,2669.5,2669.3,16.171]
["bitfinex","ETHUSD",1747927900087,3.74616018,2669.4,2669.3,16.171]
["bitfinex","ETHUSD",1747927901383,3.74608965,2669.5,2669.3,16.171]
["bitfinex","ETHUSD",1747927901600,3.74616018,2669.4,2669.3,16.171]
["bitfinex","ETHUSD",1747927901799,4.1207762,2669.4,2669.3,16.171]
["bitfinex","ETHUSD",1747927902235,3.74630052,2669.3,2669.2,15.651]
["bitfinex","ETHUSD",1747927902439,3.74630052,2669.3,2668.0,4.12367222]
["bitfinex","ETHUSD",1747927902440,5.37461602,2669.4,2667.9,15.649]
["bitfinex","ETHUSD",1747927902590,3.74796943,2668.2,2667.9,15.649]
["bitfinex","ETHUSD",1747927902789,3.74766478,2668.4,2667.9,19.39724464]
["bitfinex","ETHUSD",1747927902994,3.74766478,2668.4,2667.9,15.649]
["bitfinex","ETHUSD",1747927903192,5.26882942,2668.8,2667.9,15.649]
["bitfinex","ETHUSD",1747927903434,3.74826642,2667.9,2667.7,27.397]
["bitfinex","ETHUSD",1747927903639,3.74826642,2667.9,2667.8,15.65]
["bitfinex","ETHUSD",1747927903929,3.74743383,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1747927904142,3.74723818,2668.7,2668.1,8.0]
["bitfinex","ETHUSD",1747927904143,3.74733692,2668.6,2668.1,11.74798239]
["bitfinex","ETHUSD",1747927904372,1.5295,2669.0,2668.2,11.228]
["bitfinex","ETHUSD",1747927904491,3.74687162,2668.9,2668.4,3.74745534]
["bitfinex","ETHUSD",1747927904692,3.74687162,2668.9,2668.3,23.65]
["bitfinex","ETHUSD",1747927904693,1.97701602,2669.4,2668.3,23.65]
["bitfinex","ETHUSD",1747927904991,3.74630052,2669.3,2668.6,3.74715704]
["bitfinex","ETHUSD",1747927905223,1.6024,2669.4,2668.4,8.0]
["bitfinex","ETHUSD",1747927905436,5.34859613,2669.4,2668.4,8.0]
["bitfinex","ETHUSD",1747927905631,3.74688424,2668.9,2668.4,11.74754568]
["bitfinex","ETHUSD",1747927905936,0.0468357,2668.8,2667.8,8.0]
["bitfinex","ETHUSD",1747927906103,3.74630052,2669.3,2668.2,15.65]
["bitfinex","ETHUSD",1747927906104,1.5284,2669.0,2668.2,15.65]
["bitfinex","ETHUSD",1747927906441,3.74728027,2668.7,2668.2,15.65]
["bitfinex","ETHUSD",1747927906727,3.74732533,2668.6,2668.2,15.65]
["bitfinex","ETHUSD",1747927907114,3.74714615,2668.7,2668.2,15.65]
["bitfinex","ETHUSD",1747927907632,3.746862,2668.9,2668.2,19.39775884]
["bitfinex","ETHUSD",1747927907809,3.74715091,2668.7,2668.2,15.65]
["bitfinex","ETHUSD",1747927908129,3.74715091,2668.7,2668.2,19.3978332]
["bitfinex","ETHUSD",1747927908320,3.74716137,2668.7,2668.2,19.3977793]
["bitfinex","ETHUSD",1747927908737,3.74716137,2668.7,2668.3,26.879]
["bitfinex","ETHUSD",1747927909028,3.74728664,2668.6,2668.3,26.879]
["bitfinex","ETHUSD",1747927909244,3.74700239,2668.8,2668.3,26.879]
["bitfinex","ETHUSD",1747927909443,3.74716831,2668.7,2668.3,26.879]
["bitfinex","ETHUSD",1747927909651,3.74751277,2668.5,2668.3,26.879]
["bitfinex","ETHUSD",1747927909831,3.74723351,2668.7,2668.4,15.651]
["bitfinex","ETHUSD",1747927910149,4.45,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747927910315,3.74677031,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747927910524,3.74678656,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1747927910702,3.74678656,2669.0,2668.5,11.7474209]
["bitfinex","ETHUSD",1747927911108,3.74678656,2669.0,2668.4,19.39854549]
["bitfinex","ETHUSD",1747927911311,3.74678656,2669.0,2668.5,3.74731891]
["bitfinex","ETHUSD",1747927911520,3.74678874,2669.0,2668.5,3.74742364]
["bitfinex","ETHUSD",1747927911720,3.74673822,2669.0,2668.6,26.879]
["bitfinex","ETHUSD",1747927911951,3.74673822,2669.0,2668.7,15.65]
["bitfinex","ETHUSD",1747927912152,8.19665593,2669.1,2668.7,15.65]
["bitfinex","ETHUSD",1747927912649,4.45,2669.1,2668.7,15.65]
["bitfinex","ETHUSD",1747927912824,3.74691097,2668.9,2668.7,15.65]
["bitfinex","ETHUSD",1747927913024,3.74679045,2669.0,2668.7,15.65]
["bitfinex","ETHUSD",1747927913246,8.19665128,2669.1,2668.7,15.65]
["bitfinex","ETHUSD",1747927913554,3.74697899,2668.9,2668.7,15.65]
["bitfinex","ETHUSD",1747927913764,3.74700239,2668.8,2668.7,15.65]
["bitfinex","ETHUSD",1747927913919,3.74726142,2668.7,2667.8,8.22344386]
["bitfinex","ETHUSD",1747927914124,3.74766966,2668.4,2667.9,26.879]
["bitfinex","ETHUSD",1747927914437,3.74806254,2668.1,2667.9,15.65]
["bitfinex","ETHUSD",1747927914791,5.9759,2668.8,2667.9,19.39815435]
["bitfinex","ETHUSD",1747927915060,3.74735592,2668.6,2668.1,3.74787085]
["bitfinex","ETHUSD",1747927915237,3.7472161,2668.7,2668.2,3.74783937]
["bitfinex","ETHUSD",1747927915433,1.5259,2668.8,2668.3,11.229]
["bitfinex","ETHUSD",1747927915639,3.74734963,2668.6,2668.4,15.651]
["bitfinex","ETHUSD",1747927915838,1.5259,2668.8,2668.4,15.651]
["bitfinex","ETHUSD",1747927916063,3.74690333,2668.9,2668.4,19.39849486]
["bitfinex","ETHUSD",1747927916064,3.74700047,2668.9,2668.4,19.39849486]
["bitfinex","ETHUSD",1747927916364,3.74697037,2668.9,2668.4,15.651]
["bitfinex","ETHUSD",1747927916581,4.28647878,2669.2,2668.5,3.74732953]
["bitfinex","ETHUSD",1747927916719,3.74726624,2668.7,2668.4,15.651]
["bitfinex","ETHUSD",1747927916918,5.30818603,2669.4,2668.4,15.651]
["bitfinex","ETHUSD",1747927917164,3.74714317,2668.7,2668.5,11.23]
["bitfinex","ETHUSD",1747927917462,5.30818603,2669.4,2668.5,11.23]
["bitfinex","ETHUSD",1747927917661,0.9758186,2669.3,2668.1,3.74797316]
["bitfinex","ETHUSD",1747927917959,0.9758186,2669.3,2667.9,0.55]
["bitfinex","ETHUSD",1747927917960,3.76557788,2669.9,2669.3,3.74620402]
["bitfinex","ETHUSD",1747927918135,3.74584564,2669.7,2669.4,15.651]
["bitfinex","ETHUSD",1747927918331,0.02,2669.9,2669.6,3.74577912]
["bitfinex","ETHUSD",1747927918561,0.02,2669.9,2669.5,3.74600056]
["bitfinex","ETHUSD",1747927918765,0.02,2669.9,2669.4,19.39712664]
["bitfinex","ETHUSD",1747927919060,3.76553454,2669.9,2669.4,15.651]
["bitfinex","ETHUSD",1747927919355,3.74559892,2669.8,2669.5,11.23]
["bitfinex","ETHUSD",1747927919561,1.21608585,2669.9,2669.2,0.38297967]
["bitfinex","ETHUSD",1747927919721,3.7459925,2669.6,2669.3,26.881]
["bitfinex","ETHUSD",1747927919926,3.74575214,2669.7,2669.3,26.881]
["bitfinex","ETHUSD",1747927920165,3.74588468,2669.6,2669.3,26.881]
["bitfinex","ETHUSD",1747927920382,0.04682514,2669.5,2669.2,15.651]
["bitfinex","ETHUSD",1747927920523,3.74630052,2669.3,2669.2,15.651]
["bitfinex","ETHUSD",1747927920723,3.74630052,2669.3,2668.2,3.7478287]
["bitfinex","ETHUSD",1747927920724,3.74691078,2668.9,2668.2,16.171]
["bitfinex","ETHUSD",1747927920924,0.04683881,2668.8,2668.2,16.171]
["bitfinex","ETHUSD",1747927921167,1.6535,2668.6,2668.2,16.171]
["bitfinex","ETHUSD",1747927921376,1.6535,2669.0,2668.2,16.171]
["bitfinex","ETHUSD",1747927921536,3.74674748,2669.0,2668.5,3.74737392]
["bitfinex","ETHUSD",1747927921729,3.74674748,2669.0,2668.6,26.879]
["bitfinex","ETHUSD",1747927921933,4.49604843,2669.0,2668.7,15.65]
["bitfinex","ETHUSD",1747927922247,0.74932273,2669.0,2668.7,15.65]
["bitfinex","ETHUSD",1747927922457,3.74679007,2669.0,2668.7,15.65]
["bitfinex","ETHUSD",1747927922660,3.74687282,2668.9,2668.7,15.65]
["bitfinex","ETHUSD",1747927922871,3.74664434,2669.1,2668.7,15.65]
["bitfinex","ETHUSD",1747927923077,1.6535,2669.5,2668.7,15.65]
["bitfinex","ETHUSD",1747927923244,0.35753806,2669.7,2668.8,3.74700239]
["bitfinex","ETHUSD",1747927923455,4.10334831,2669.7,2669.1,3.7464557]
["bitfinex","ETHUSD",1747927923654,4.10334831,2669.7,2669.2,26.879]
["bitfinex","ETHUSD",1747927923858,4.10334831,2669.7,2669.2,30.62536961]
["bitfinex","ETHUSD",1747927924040,3.74640099,2669.3,2668.4,8.0]
["bitfinex","ETHUSD",1747927924254,3.74670118,2669.1,2668.6,3.74727901]
["bitfinex","ETHUSD",1747927924570,3.74670118,2669.1,2668.7,26.878]
["bitfinex","ETHUSD",1747927924773,3.74679397,2669.0,2668.8,15.649]
["bitfinex","ETHUSD",1747927924995,3.74646052,2669.2,2668.8,15.649]
["bitfinex","ETHUSD",1747927925167,3.746862,2668.9,2668.8,15.649]
["bitfinex","ETHUSD",1747927925372,3.74651526,2669.2,2668.8,15.649]
["bitfinex","ETHUSD",1747927925668,3.74698228,2668.9,2668.7,15.649]
["bitfinex","ETHUSD",1747927925871,3.74739135,2668.6,2668.2,16.171]
["bitfinex","ETHUSD",1747927926095,3.74739135,2668.6,2668.3,26.877]
["bitfinex","ETHUSD",1747927926295,3.74731636,2668.6,2668.3,26.877]
["bitfinex","ETHUSD",1747927926597,9.77977587,2669.4,2668.4,3.74746201]
["bitfinex","ETHUSD",1747927926752,3.74683844,2669.0,2668.3,26.877]
["bitfinex","ETHUSD",1747927926950,3.74662574,2669.1,2668.6,3.74720794]
["bitfinex","ETHUSD",1747927927201,6.0336,2669.4,2668.3,30.62468611]
["bitfinex","ETHUSD",1747927927358,4.45,2669.4,2668.4,8.0]
["bitfinex","ETHUSD",1747927927677,3.74651643,2669.2,2668.7,3.74711451]
["bitfinex","ETHUSD",1747927927980,3.74693708,2668.9,2668.8,15.65]
["bitfinex","ETHUSD",1747927928368,3.74671217,2669.1,2668.8,15.65]
["bitfinex","ETHUSD",1747927928533,3.746862,2668.9,2668.8,15.65]
["bitfinex","ETHUSD",1747927928747,3.74735325,2668.6,2668.3,11.229]
["bitfinex","ETHUSD",1747927928943,1.5438,2669.1,2668.4,15.65]
["bitfinex","ETHUSD",1747927929148,3.74708466,2668.8,2668.4,15.65]
["bitfinex","ETHUSD",1747927929547,3.74674607,2669.0,2668.4,15.65]
["bitfinex","ETHUSD",1747927929748,3.74630052,2669.3,2668.8,3.74698258]
["bitfinex","ETHUSD",1747927929959,1.6376,2669.4,2668.9,15.65]
["bitfinex","ETHUSD",1747927930284,3.74664769,2669.1,2668.9,15.65]
["bitfinex","ETHUSD",1747927930674,3.74665912,2669.1,2668.9,15.65]
["bitfinex","ETHUSD",1747927930877,1.6376,2669.4,2668.9,15.65]
["bitfinex","ETHUSD",1747927931255,1.5384,2668.9,2668.2,31.821]
["bitfinex","ETHUSD",1747927931455,0.04684048,2668.8,2668.2,16.171]
["bitfinex","ETHUSD",1747927931656,3.74770453,2668.3,2668.2,31.821]
["bitfinex","ETHUSD",1747927931989,3.74738323,2668.6,2668.2,31.821]
["bitfinex","ETHUSD",1747927932187,3.7475388,2668.5,2668.2,31.821]
["bitfinex","ETHUSD",1747927932494,3.74770453,2668.3,2668.2,31.821]
["bitfinex","ETHUSD",1747927932893,5.28610453,2668.3,2668.2,15.65]
["bitfinex","ETHUSD",1747927933078,1.5384,2669.4,2668.8,3.74690534]
["bitfinex","ETHUSD",1747927933251,3.74636723,2669.3,2668.9,15.651]
["bitfinex","ETHUSD",1747927933448,1.5384,2669.4,2669.0,3.74663052]
["bitfinex","ETHUSD",1747927933653,1.5384,2669.4,2668.9,15.651]
["bitfinex","ETHUSD",1747927933654,0.44519487,2669.5,2669.1,3.74653079]
["bitfinex","ETHUSD",1747927933853,0.44519487,2669.5,2669.2,3.74636256]
["bitfinex","ETHUSD",1747927934053,0.44519487,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747927934260,4.19122124,2669.5,2669.1,8.0]
["bitfinex","ETHUSD",1747927934816,3.74574698,2669.7,2669.2,3.74637646]
["bitfinex","ETHUSD",1747927935016,3.74574698,2669.7,2669.1,11.74656936]
["bitfinex","ETHUSD",1747927935017,3.74562398,2669.8,2669.1,8.0]
["bitfinex","ETHUSD",1747927935313,0.8420324,2669.8,2668.9,15.651]
["bitfinex","ETHUSD",1747927935496,3.74637166,2669.3,2668.9,15.651]
["bitfinex","ETHUSD",1747927937264,0.02,2669.9,2669.0,11.74666203]
["bitfinex","ETHUSD",1747927937462,0.02,2669.9,2669.1,3.74647153]
["bitfinex","ETHUSD",1747927937657,0.39652497,2669.9,2669.2,30.62539711]
["bitfinex","ETHUSD",1747927937912,0.02,2669.9,2669.2,15.65]
["bitfinex","ETHUSD",1747927938118,3.74589409,2669.6,2669.2,15.65]
["bitfinex","ETHUSD",1747927938483,1.6604,2669.8,2669.2,15.65]
["bitfinex","ETHUSD",1747927938688,0.02,2669.9,2669.2,15.65]
["bitfinex","ETHUSD",1747927939071,3.74571514,2669.8,2669.3,3.74629309]
["bitfinex","ETHUSD",1747927939291,3.76549883,2669.9,2669.4,3.74614189]
["bitfinex","ETHUSD",1747927939715,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747927939924,0.02,2669.9,2669.8,46.78959892]
["bitfinex","ETHUSD",1747927940273,0.02,2669.9,2669.8,43.044]
["bitfinex","ETHUSD",1747927941811,3.76545863,2669.9,2669.8,32.177]
["bitfinex","ETHUSD",1747927942112,4.51654785,2669.9,2669.8,16.168]
["bitfinex","ETHUSD",1747927942409,0.02,2669.9,2669.8,16.168]
["bitfinex","ETHUSD",1747927942909,0.02,2669.9,2669.8,19.91359892]
["bitfinex","ETHUSD",1747927943749,0.02,2669.9,2669.8,16.168]
["bitfinex","ETHUSD",1747927944014,0.02,2669.9,2669.8,19.91359892]
["bitfinex","ETHUSD",1747927944371,0.02,2669.9,2669.8,16.168]
["bitfinex","ETHUSD",1747927944573,0.02,2669.9,2669.8,43.402]
["bitfinex","ETHUSD",1747927944810,1.5617,2670.5,2669.8,32.175]
["bitfinex","ETHUSD",1747927945041,4.45,2670.4,2669.8,43.402]
["bitfinex","ETHUSD",1747927945192,0.97564567,2670.3,2669.8,43.402]
["bitfinex","ETHUSD",1747927945387,3.74542152,2670.0,2669.8,43.402]
["bitfinex","ETHUSD",1747927945588,0.97564567,2670.3,2669.8,16.168]
["bitfinex","ETHUSD",1747927945589,3.74524442,2670.1,2669.8,16.168]
["bitfinex","ETHUSD",1747927945789,3.74524442,2670.1,2669.9,16.006]
["bitfinex","ETHUSD",1747927945790,3.7453887,2670.0,2669.9,16.006]
["bitfinex","ETHUSD",1747927946424,0.97564567,2670.3,2669.9,16.006]
["bitfinex","ETHUSD",1747927946632,3.74525979,2670.1,2669.9,16.006]
["bitfinex","ETHUSD",1747927947194,3.74531835,2670.0,2669.9,16.006]
["bitfinex","ETHUSD",1747927947593,5.3888083,2669.9,2669.3,16.006]
["bitfinex","ETHUSD",1747927947804,3.74611236,2669.5,2669.3,16.006]
["bitfinex","ETHUSD",1747927947989,3.74603718,2669.5,2669.3,16.006]
["bitfinex","ETHUSD",1747927948193,3.74616018,2669.4,2669.3,16.006]
["bitfinex","ETHUSD",1747927949128,3.7459279,2669.6,2669.3,16.006]
["bitfinex","ETHUSD",1747927949329,0.04682694,2669.8,2669.3,16.006]
["bitfinex","ETHUSD",1747927949535,3.74616018,2669.4,2669.3,16.006]
["bitfinex","ETHUSD",1747927950509,4.45,2669.8,2669.3,16.006]
["bitfinex","ETHUSD",1747927950727,3.74616018,2669.4,2669.3,16.006]
["bitfinex","ETHUSD",1747927950925,4.45,2669.8,2669.1,16.006]
["bitfinex","ETHUSD",1747927951127,3.74644088,2669.2,2669.1,16.006]
["bitfinex","ETHUSD",1747927951309,3.74644088,2669.2,2669.0,16.165]
["bitfinex","ETHUSD",1747927951310,3.74658124,2669.1,2669.0,16.165]
["bitfinex","ETHUSD",1747927951521,1.609,2669.3,2668.8,16.006]
["bitfinex","ETHUSD",1747927951703,3.74644088,2669.2,2668.8,16.006]
["bitfinex","ETHUSD",1747927952104,3.74770453,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747927952298,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927952650,3.74745585,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747927952804,5.34449095,2668.7,2668.1,0.02]
["bitfinex","ETHUSD",1747927952996,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927953197,5.33394498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927954228,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927954736,3.79469656,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927954897,5.34059656,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927955097,6.79942853,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927955606,6.75257695,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747927956194,3.74925014,2667.2,2667.1,16.029]
["bitfinex","ETHUSD",1747927956399,1.5459,2667.7,2667.1,16.029]
["bitfinex","ETHUSD",1747927956697,3.74725997,2668.7,2667.2,0.60635144]
["bitfinex","ETHUSD",1747927956698,1.5479,2668.0,2667.2,0.60635144]
["bitfinex","ETHUSD",1747927956935,3.74896903,2667.4,2667.3,11.228]
["bitfinex","ETHUSD",1747927957347,3.74876393,2667.6,2667.3,11.228]
["bitfinex","ETHUSD",1747927957498,5.82574072,2668.0,2667.4,16.013]
["bitfinex","ETHUSD",1747927957704,3.74895653,2667.5,2667.4,16.013]
["bitfinex","ETHUSD",1747927958258,3.74853336,2667.8,2667.4,16.013]
["bitfinex","ETHUSD",1747927958397,3.74874242,2667.6,2667.2,0.58635144]
["bitfinex","ETHUSD",1747927958602,3.7489351,2667.5,2667.3,16.013]
["bitfinex","ETHUSD",1747927958839,3.74839592,2667.9,2667.3,16.013]
["bitfinex","ETHUSD",1747927959039,11.231,2668.8,2667.6,3.74858542]
["bitfinex","ETHUSD",1747927959242,3.74784498,2668.2,2667.6,3.74858542]
["bitfinex","ETHUSD",1747927959406,1.5479,2668.7,2667.7,14.97948159]
["bitfinex","ETHUSD",1747927959725,3.74728321,2668.6,2667.9,3.74816842]
["bitfinex","ETHUSD",1747927959926,3.74745957,2668.5,2667.9,4.41086083]
["bitfinex","ETHUSD",1747927960126,3.7479439,2668.2,2667.8,16.013]
["bitfinex","ETHUSD",1747927960437,3.7475885,2668.4,2667.8,16.013]
["bitfinex","ETHUSD",1747927960645,5.29507115,2668.7,2668.0,0.02]
["bitfinex","ETHUSD",1747927960816,3.74766084,2668.4,2668.0,0.02]
["bitfinex","ETHUSD",1747927961335,1.5479,2668.7,2668.0,16.014]
["bitfinex","ETHUSD",1747927961535,1.5479,2668.7,2668.0,19.76202669]
["bitfinex","ETHUSD",1747927961696,3.74734729,2668.6,2668.1,3.74796647]
["bitfinex","ETHUSD",1747927961898,1.5479,2668.7,2668.0,16.014]
["bitfinex","ETHUSD",1747927962125,3.7476336,2668.4,2668.0,16.014]
["bitfinex","ETHUSD",1747927962337,3.74774577,2668.3,2668.0,16.014]
["bitfinex","ETHUSD",1747927962637,1.5479,2668.7,2668.0,16.39312329]
["bitfinex","ETHUSD",1747927962944,3.74774977,2668.3,2668.0,16.39312329]
["bitfinex","ETHUSD",1747927963247,3.74781442,2668.3,2668.0,16.39312329]
["bitfinex","ETHUSD",1747927963400,1.5479,2668.7,2668.0,16.39312329]
["bitfinex","ETHUSD",1747927963770,1.5479,2668.7,2668.1,3.76793168]
["bitfinex","ETHUSD",1747927963771,3.74727596,2668.7,2668.1,3.76793168]
["bitfinex","ETHUSD",1747927963951,3.746862,2668.9,2668.1,0.02]
["bitfinex","ETHUSD",1747927964104,3.74740208,2668.6,2668.1,3.76798239]
["bitfinex","ETHUSD",1747927964303,3.74740208,2668.6,2668.1,0.02]
["bitfinex","ETHUSD",1747927964540,3.74749758,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1747927964935,3.74759362,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747927965147,3.7471428,2668.7,2668.1,16.014]
["bitfinex","ETHUSD",1747927965328,3.74790823,2668.2,2668.1,16.014]
["bitfinex","ETHUSD",1747927965838,1.5995,2668.4,2668.1,16.014]
["bitfinex","ETHUSD",1747927966144,5.34655479,2668.8,2668.3,3.74767208]
["bitfinex","ETHUSD",1747927966338,3.74613051,2669.5,2668.1,16.014]
["bitfinex","ETHUSD",1747927966339,5.34613258,2669.1,2668.2,0.02]
["bitfinex","ETHUSD",1747927966547,1.5995,2669.1,2668.2,8.02]
["bitfinex","ETHUSD",1747927966840,3.74642275,2669.3,2668.8,3.74690546]
["bitfinex","ETHUSD",1747927967045,1.5995,2669.4,2668.9,19.76185605]
["bitfinex","ETHUSD",1747927967202,1.5699,2669.8,2669.2,3.74643697]
["bitfinex","ETHUSD",1747927967559,3.7461306,2669.5,2669.0,8.0]
["bitfinex","ETHUSD",1747927967859,3.7461306,2669.5,2669.0,11.7467155]
["bitfinex","ETHUSD",1747927968065,0.74920138,2669.5,2668.8,0.02]
["bitfinex","ETHUSD",1747927968358,3.7460737,2669.5,2668.9,16.015]
["bitfinex","ETHUSD",1747927968654,0.55,2669.7,2668.9,16.015]
["bitfinex","ETHUSD",1747927968851,3.74664035,2669.1,2668.9,16.015]
["bitfinex","ETHUSD",1747927969153,1.5699,2669.8,2668.9,16.015]
["bitfinex","ETHUSD",1747927969316,3.74614696,2669.5,2668.9,19.76184091]
["bitfinex","ETHUSD",1747927969856,1.5699,2669.8,2668.9,16.015]
["bitfinex","ETHUSD",1747927970010,1.5699,2669.2,2668.6,16.174]
["bitfinex","ETHUSD",1747927970214,3.7471428,2668.7,2668.6,16.174]
["bitfinex","ETHUSD",1747927970422,1.5699,2669.2,2668.6,16.174]
["bitfinex","ETHUSD",1747927970638,3.74662643,2669.1,2668.6,16.174]
["bitfinex","ETHUSD",1747927970855,3.74687138,2668.9,2668.6,16.174]
["bitfinex","ETHUSD",1747927971051,3.7470072,2668.8,2668.6,16.174]
["bitfinex","ETHUSD",1747927971265,3.74673899,2669.0,2668.6,16.174]
["bitfinex","ETHUSD",1747927971453,3.74649582,2669.2,2668.6,16.174]
["bitfinex","ETHUSD",1747927971657,1.6094,2669.5,2668.6,16.174]
["bitfinex","ETHUSD",1747927971658,3.74695195,2668.9,2668.6,16.174]
["bitfinex","ETHUSD",1747927971857,3.7471428,2668.7,2668.6,16.174]
["bitfinex","ETHUSD",1747927972056,3.7471428,2668.7,2668.6,32.13]
["bitfinex","ETHUSD",1747927972260,3.7471428,2668.7,2668.6,16.174]
["bitfinex","ETHUSD",1747927973259,0.37464958,2669.1,2668.6,16.174]
["bitfinex","ETHUSD",1747927973460,3.74688222,2668.9,2668.6,16.174]
["bitfinex","ETHUSD",1747927973956,1.6172,2669.2,2668.6,16.174]
["bitfinex","ETHUSD",1747927973957,3.7471428,2668.7,2668.6,16.174]
["bitfinex","ETHUSD",1747927975176,3.74737606,2668.6,2668.3,15.955]
["bitfinex","ETHUSD",1747927975348,1.6172,2669.2,2668.3,15.955]
["bitfinex","ETHUSD",1747927975701,1.6172,2669.2,2668.6,3.74716936]
["bitfinex","ETHUSD",1747927975989,3.74644607,2669.2,2668.7,14.9770653]
["bitfinex","ETHUSD",1747927976143,3.74644607,2669.2,2668.8,15.955]
["bitfinex","ETHUSD",1747927976331,3.74685109,2669.0,2668.4,8.02]
["bitfinex","ETHUSD",1747927976548,1.5195,2669.6,2668.6,8.0]
["bitfinex","ETHUSD",1747927976752,1.5395,2669.9,2668.7,0.02]
["bitfinex","ETHUSD",1747927976964,0.02,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747927977279,3.74566165,2669.8,2669.3,3.74622939]
["bitfinex","ETHUSD",1747927977482,0.02,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747927977685,0.02,2669.9,2669.2,27.185]
["bitfinex","ETHUSD",1747927978176,3.74610149,2669.5,2669.2,27.185]
["bitfinex","ETHUSD",1747927978380,3.74619226,2669.4,2669.2,27.185]
["bitfinex","ETHUSD",1747927978679,3.74610663,2669.5,2669.3,15.954]
["bitfinex","ETHUSD",1747927978863,3.74583531,2669.7,2669.3,15.954]
["bitfinex","ETHUSD",1747927979072,3.74594308,2669.6,2669.3,15.954]
["bitfinex","ETHUSD",1747927979574,3.74570326,2669.8,2669.3,15.954]
["bitfinex","ETHUSD",1747927979876,3.74575806,2669.7,2669.3,15.954]
["bitfinex","ETHUSD",1747927980199,0.37657033,2669.8,2669.2,15.954]
["bitfinex","ETHUSD",1747927980683,0.02,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747927980851,0.02,2669.9,2669.7,3.74566637]
["bitfinex","ETHUSD",1747927981039,0.02,2669.9,2669.8,15.954]
["bitfinex","ETHUSD",1747927981241,0.02,2669.9,2669.8,43.88959892]
["bitfinex","ETHUSD",1747927982877,0.02,2670.9,2669.9,0.02]
["bitfinex","ETHUSD",1747927983084,0.02,2670.9,2670.5,0.02]
["bitfinex","ETHUSD",1747927983279,0.02,2670.9,2670.6,15.952]
["bitfinex","ETHUSD",1747927983482,3.74419649,2670.8,2670.6,15.952]
["bitfinex","ETHUSD",1747927983789,3.74419806,2670.8,2670.6,15.952]
["bitfinex","ETHUSD",1747927983938,3.74433669,2670.7,2670.6,15.952]
["bitfinex","ETHUSD",1747927984338,3.74423788,2670.8,2670.6,15.952]
["bitfinex","ETHUSD",1747927984550,3.74433669,2670.7,2670.6,15.952]
["bitfinex","ETHUSD",1747927985778,3.74433669,2670.7,2670.1,0.02]
["bitfinex","ETHUSD",1747927985965,3.74456269,2670.6,2670.2,27.175]
["bitfinex","ETHUSD",1747927986142,3.74461757,2670.5,2670.2,27.175]
["bitfinex","ETHUSD",1747927986344,3.74456745,2670.6,2670.2,27.175]
["bitfinex","ETHUSD",1747927986958,3.74440358,2670.7,2670.2,30.92003018]
["bitfinex","ETHUSD",1747927987158,3.74447722,2670.6,2670.2,27.175]
["bitfinex","ETHUSD",1747927987571,3.74455798,2670.6,2670.2,27.175]
["bitfinex","ETHUSD",1747927987771,3.74419649,2670.8,2670.2,0.37708378]
["bitfinex","ETHUSD",1747927987985,3.74489757,2670.3,2670.1,11.245]
["bitfinex","ETHUSD",1747927988188,0.02,2670.9,2670.3,19.69279796]
["bitfinex","ETHUSD",1747927988396,1.6581,2671.7,2671.2,3.74353781]
["bitfinex","ETHUSD",1747927988599,1.6581,2671.7,2670.7,0.02]
["bitfinex","ETHUSD",1747927988600,5.40109282,2671.7,2671.3,15.948]
["bitfinex","ETHUSD",1747927988829,3.76270786,2671.9,2671.4,15.948]
["bitfinex","ETHUSD",1747927988830,3.74321542,2671.5,2671.4,15.948]
["bitfinex","ETHUSD",1747927988970,3.74309876,2671.6,2671.4,15.948]
["bitfinex","ETHUSD",1747927989164,3.74361227,2671.3,2671.0,8.0]
["bitfinex","ETHUSD",1747927989365,0.37430988,2671.6,2671.1,15.948]
["bitfinex","ETHUSD",1747927989593,3.74279511,2671.8,2670.9,16.164]
["bitfinex","ETHUSD",1747927989756,3.74279511,2671.8,2671.2,15.948]
["bitfinex","ETHUSD",1747927989757,3.74349567,2671.3,2671.2,15.948]
["bitfinex","ETHUSD",1747927990169,3.74377451,2671.2,2670.9,16.164]
["bitfinex","ETHUSD",1747927990373,3.74391613,2671.0,2670.9,32.109]
["bitfinex","ETHUSD",1747927991274,3.74391613,2671.0,2670.1,0.37706205]
["bitfinex","ETHUSD",1747927991275,3.7441567,2670.9,2670.6,15.945]
["bitfinex","ETHUSD",1747927992115,3.74398298,2671.0,2670.6,15.945]
["bitfinex","ETHUSD",1747927992278,3.74387134,2671.1,2670.6,15.945]
["bitfinex","ETHUSD",1747927992279,3.74406788,2670.9,2670.6,15.945]
["bitfinex","ETHUSD",1747927993220,3.74433669,2670.7,2670.6,15.945]
["bitfinex","ETHUSD",1747927993431,2.29129392,2670.9,2670.1,16.55813686]
["bitfinex","ETHUSD",1747927993724,3.74452675,2670.6,2670.2,15.944]
["bitfinex","ETHUSD",1747927994025,3.74433812,2670.7,2670.4,0.02]
["bitfinex","ETHUSD",1747927994198,3.74425807,2670.8,2670.4,0.02]
["bitfinex","ETHUSD",1747927994378,3.74461711,2670.5,2670.4,0.02]
["bitfinex","ETHUSD",1747927994718,4.45,2671.1,2670.2,27.166]
["bitfinex","ETHUSD",1747927995017,3.74444208,2670.7,2670.2,30.91102153]
["bitfinex","ETHUSD",1747927995378,0.97362475,2671.0,2670.2,27.166]
["bitfinex","ETHUSD",1747927995775,4.71755001,2671.0,2670.2,15.944]
["bitfinex","ETHUSD",1747927995975,1.6107,2670.7,2669.4,0.02]
["bitfinex","ETHUSD",1747927996210,3.74601985,2669.5,2669.4,15.944]
["bitfinex","ETHUSD",1747927996413,3.74601157,2669.6,2669.4,15.944]
["bitfinex","ETHUSD",1747927996615,3.74601157,2669.6,2669.1,0.04]
["bitfinex","ETHUSD",1747927996616,3.74601985,2669.5,2669.1,0.04]
["bitfinex","ETHUSD",1747927996781,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927998537,5.38497918,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927998696,6.25127046,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927999634,6.84811057,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747927999981,3.74770453,2668.3,2668.2,32.107]
["bitfinex","ETHUSD",1747928000182,3.74770453,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747928000183,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928001694,1.6075,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747928002048,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928003632,1.6338,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747928003799,5.38090424,2668.8,2668.1,0.06]
["bitfinex","ETHUSD",1747928004001,3.74652014,2669.2,2668.6,0.04]
["bitfinex","ETHUSD",1747928004230,5.38019453,2669.3,2668.7,15.897]
["bitfinex","ETHUSD",1747928004400,1.6338,2669.3,2668.7,15.897]
["bitfinex","ETHUSD",1747928004724,3.74644088,2669.2,2668.8,15.897]
["bitfinex","ETHUSD",1747928004911,1.6338,2669.3,2668.8,15.897]
["bitfinex","ETHUSD",1747928005084,3.74654715,2669.2,2668.8,15.897]
["bitfinex","ETHUSD",1747928005282,3.74634725,2669.3,2668.8,15.897]
["bitfinex","ETHUSD",1747928005514,3.74603718,2669.5,2668.8,19.64392163]
["bitfinex","ETHUSD",1747928005724,3.74637729,2669.3,2668.8,19.64392163]
["bitfinex","ETHUSD",1747928005923,3.74638012,2669.3,2668.8,19.64392163]
["bitfinex","ETHUSD",1747928006130,3.7463688,2669.3,2668.8,19.64400145]
["bitfinex","ETHUSD",1747928006346,3.74601985,2669.5,2668.9,8.0]
["bitfinex","ETHUSD",1747928006529,11.228,2670.7,2669.1,8.0]
["bitfinex","ETHUSD",1747928006713,1.6544,2670.3,2669.3,8.0]
["bitfinex","ETHUSD",1747928007026,3.74541789,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747928007202,3.74503782,2670.2,2669.5,11.74598192]
["bitfinex","ETHUSD",1747928007398,3.74540758,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747928007696,1.6544,2670.3,2669.5,8.0]
["bitfinex","ETHUSD",1747928007886,3.74552683,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747928008490,3.74569578,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1747928008889,0.04681914,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1747928009127,3.74583994,2669.7,2669.5,8.0]
["bitfinex","ETHUSD",1747928009504,3.74587953,2669.6,2669.5,8.0]
["bitfinex","ETHUSD",1747928009702,3.74587953,2669.6,2669.5,15.897]
["bitfinex","ETHUSD",1747928010436,3.74565024,2669.8,2669.5,15.897]
["bitfinex","ETHUSD",1747928010729,3.7461973,2669.4,2669.2,8.42074951]
["bitfinex","ETHUSD",1747928010891,3.74601985,2669.5,2669.3,15.897]
["bitfinex","ETHUSD",1747928011092,3.74601985,2669.5,2669.0,19.227]
["bitfinex","ETHUSD",1747928011093,0.37460199,2669.5,2669.2,15.897]
["bitfinex","ETHUSD",1747928011416,3.74630052,2669.3,2669.2,23.897]
["bitfinex","ETHUSD",1747928011931,3.74630052,2669.3,2669.2,15.897]
["bitfinex","ETHUSD",1747928012229,3.74516068,2670.2,2669.3,8.0]
["bitfinex","ETHUSD",1747928012394,1.5802,2670.8,2669.5,0.04]
["bitfinex","ETHUSD",1747928012616,3.74510162,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747928012821,3.74519789,2670.1,2669.9,15.897]
["bitfinex","ETHUSD",1747928013264,1.5802,2670.8,2669.6,8.0]
["bitfinex","ETHUSD",1747928013265,3.74553387,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747928013460,0.55,2670.7,2669.8,8.0]
["bitfinex","ETHUSD",1747928013626,3.74524457,2670.1,2669.8,8.0]
["bitfinex","ETHUSD",1747928013824,3.74507712,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747928014323,3.74490282,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1747928014521,5.32444575,2670.8,2669.8,8.0]
["bitfinex","ETHUSD",1747928014522,5.3244827,2670.8,2670.1,3.74509265]
["bitfinex","ETHUSD",1747928014723,3.74484891,2670.4,2670.2,15.896]
["bitfinex","ETHUSD",1747928015065,0.02,2670.9,2670.2,15.896]
["bitfinex","ETHUSD",1747928015264,0.02,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747928015420,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747928015623,0.02,2670.9,2670.8,23.896]
["bitfinex","ETHUSD",1747928016253,0.02,2670.9,2670.8,24.27121941]
["bitfinex","ETHUSD",1747928016569,0.02,2670.9,2670.8,23.896]
["bitfinex","ETHUSD",1747928016720,3.76405631,2670.9,2670.8,23.896]
["bitfinex","ETHUSD",1747928017250,0.02,2670.9,2670.8,23.896]
["bitfinex","ETHUSD",1747928019227,0.02,2670.9,2670.8,24.26233488]
["bitfinex","ETHUSD",1747928021994,3.76405631,2670.9,2670.8,15.896]
["bitfinex","ETHUSD",1747928022201,4.95985546,2670.9,2670.8,15.896]
["bitfinex","ETHUSD",1747928022561,0.02,2670.9,2670.8,15.896]
["bitfinex","ETHUSD",1747928022877,3.74429042,2670.8,2670.5,15.892]
["bitfinex","ETHUSD",1747928023040,0.02,2670.9,2670.5,15.892]
["bitfinex","ETHUSD",1747928023236,3.74427434,2670.8,2670.5,15.892]
["bitfinex","ETHUSD",1747928023474,3.74438262,2670.7,2670.5,15.892]
["bitfinex","ETHUSD",1747928023739,0.02,2670.9,2670.5,15.892]
["bitfinex","ETHUSD",1747928023947,0.02,2670.9,2670.6,3.74441424]
["bitfinex","ETHUSD",1747928024155,0.02,2670.9,2670.6,3.74441344]
["bitfinex","ETHUSD",1747928024377,0.02,2670.9,2670.5,15.892]
["bitfinex","ETHUSD",1747928024595,0.02,2670.9,2670.5,16.27475524]
["bitfinex","ETHUSD",1747928024900,3.74419649,2670.8,2670.6,15.891]
["bitfinex","ETHUSD",1747928025197,4.12084605,2670.7,2670.2,3.74502969]
["bitfinex","ETHUSD",1747928025485,0.02,2670.9,2670.5,3.74453175]
["bitfinex","ETHUSD",1747928025651,0.02,2670.9,2670.7,3.74432346]
["bitfinex","ETHUSD",1747928025852,0.02,2670.9,2670.8,19.63519649]
["bitfinex","ETHUSD",1747928026087,0.02,2670.9,2670.8,15.891]
["bitfinex","ETHUSD",1747928027395,0.02,2670.9,2670.8,19.63519649]
["bitfinex","ETHUSD",1747928027552,0.02,2670.9,2670.8,15.891]
["bitfinex","ETHUSD",1747928028288,3.76419141,2670.9,2670.5,0.37561723]
["bitfinex","ETHUSD",1747928028490,3.76419141,2670.9,2670.8,15.89]
["bitfinex","ETHUSD",1747928029093,3.76419141,2670.9,2670.0,3.74531394]
["bitfinex","ETHUSD",1747928029094,0.77080141,2670.9,2669.2,3.746379]
["bitfinex","ETHUSD",1747928029272,3.74432566,2670.8,2670.4,11.223]
["bitfinex","ETHUSD",1747928029470,3.74439643,2670.7,2670.5,15.89]
["bitfinex","ETHUSD",1747928029674,3.74439643,2670.7,2670.6,15.889]
["bitfinex","ETHUSD",1747928030364,0.02,2670.9,2670.6,19.63345644]
["bitfinex","ETHUSD",1747928030568,0.02,2670.9,2670.6,19.63344793]
["bitfinex","ETHUSD",1747928030750,0.02,2670.9,2670.7,3.74433669]
["bitfinex","ETHUSD",1747928031155,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747928031681,0.02,2670.9,2670.7,3.74426434]
["bitfinex","ETHUSD",1747928031881,0.02,2670.9,2670.6,32.049]
["bitfinex","ETHUSD",1747928032193,0.02,2670.9,2670.6,35.79340086]
["bitfinex","ETHUSD",1747928032392,0.02,2670.9,2670.7,3.74432857]
["bitfinex","ETHUSD",1747928032987,0.02,2670.9,2670.6,16.16]
["bitfinex","ETHUSD",1747928033189,0.02,2670.9,2670.8,15.624]
["bitfinex","ETHUSD",1747928034098,0.02,2670.9,2670.8,19.36819649]
["bitfinex","ETHUSD",1747928035006,4.47,2671.9,2670.9,8.0]
["bitfinex","ETHUSD",1747928035220,0.02,2671.9,2670.9,11.74393499]
["bitfinex","ETHUSD",1747928035407,3.76270099,2671.9,2671.4,3.74325813]
["bitfinex","ETHUSD",1747928035602,0.02,2671.9,2671.5,26.844]
["bitfinex","ETHUSD",1747928036005,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747928036315,0.02,2671.9,2671.8,26.844]
["bitfinex","ETHUSD",1747928036874,0.02,2671.9,2671.8,30.58679511]
["bitfinex","ETHUSD",1747928037229,0.02,2671.9,2671.8,26.844]
["bitfinex","ETHUSD",1747928038602,0.02,2671.9,2671.8,38.58679511]
["bitfinex","ETHUSD",1747928039105,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747928039310,0.02,2671.9,2671.8,34.84]
["bitfinex","ETHUSD",1747928039509,0.02,2671.9,2671.8,39.24549028]
["bitfinex","ETHUSD",1747928039712,0.02,2671.9,2671.8,38.58279511]
["bitfinex","ETHUSD",1747928040306,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747928040517,0.02,2671.9,2671.8,38.58279511]
["bitfinex","ETHUSD",1747928041022,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747928041240,0.02,2671.9,2671.8,38.58279511]
["bitfinex","ETHUSD",1747928041740,0.02,2671.9,2671.8,23.619]
["bitfinex","ETHUSD",1747928041893,0.02,2671.9,2671.8,34.837]
["bitfinex","ETHUSD",1747928042091,0.02,2671.9,2671.8,38.57979511]
["bitfinex","ETHUSD",1747928043227,0.02,2671.9,2671.8,34.837]
["bitfinex","ETHUSD",1747928043445,0.02,2671.9,2671.8,23.619]
["bitfinex","ETHUSD",1747928043749,0.02,2671.9,2671.8,38.57979511]
["bitfinex","ETHUSD",1747928047195,3.76268572,2671.9,2671.6,16.158]
["bitfinex","ETHUSD",1747928047395,0.02,2671.9,2671.7,19.35991358]
["bitfinex","ETHUSD",1747928047708,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747928048118,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747928048493,0.02,2671.9,2671.8,12.40549028]
["bitfinex","ETHUSD",1747928048691,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747928049932,0.02,2671.9,2671.8,22.95879511]
["bitfinex","ETHUSD",1747928051459,0.02,2671.9,2671.8,38.57479511]
["bitfinex","ETHUSD",1747928052573,0.02,2671.9,2671.6,16.158]
["bitfinex","ETHUSD",1747928052716,0.02,2671.9,2671.2,15.616]
["bitfinex","ETHUSD",1747928052916,5.36921913,2671.6,2671.3,15.616]
["bitfinex","ETHUSD",1747928053143,1.6261,2671.6,2671.3,15.616]
["bitfinex","ETHUSD",1747928053363,1.6461,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747928053574,0.02,2671.9,2671.8,27.35779511]
["bitfinex","ETHUSD",1747928055121,1.6073,2672.8,2671.9,8.0]
["bitfinex","ETHUSD",1747928055317,5.34869741,2672.8,2672.4,8.0]
["bitfinex","ETHUSD",1747928055522,1.6073,2672.8,2672.5,15.615]
["bitfinex","ETHUSD",1747928055864,3.74160922,2672.7,2672.5,15.615]
["bitfinex","ETHUSD",1747928056226,3.74167477,2672.6,2672.5,23.615]
["bitfinex","ETHUSD",1747928056661,3.74207951,2672.4,2671.8,3.74272312]
["bitfinex","ETHUSD",1747928056844,0.5368748,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1747928057166,1.6073,2672.8,2672.1,11.74233177]
["bitfinex","ETHUSD",1747928057367,0.02,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1747928057579,0.02,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747928057776,0.02,2672.9,2672.8,27.35539479]
["bitfinex","ETHUSD",1747928058078,0.02,2672.9,2672.8,23.614]
["bitfinex","ETHUSD",1747928058878,1.5713,2673.8,2672.8,15.614]
["bitfinex","ETHUSD",1747928059033,5.31136641,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1747928059238,1.5713,2673.8,2673.3,8.0]
["bitfinex","ETHUSD",1747928059445,1.5713,2673.8,2673.4,26.828]
["bitfinex","ETHUSD",1747928059446,3.74014452,2673.7,2673.4,26.828]
["bitfinex","ETHUSD",1747928059646,3.74037579,2673.6,2673.4,26.828]
["bitfinex","ETHUSD",1747928059877,5.311347,2673.8,2673.4,26.828]
["bitfinex","ETHUSD",1747928059878,3.74041518,2673.5,2673.4,34.828]
["bitfinex","ETHUSD",1747928060078,0.02,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747928060376,4.0951742,2674.6,2673.9,8.0]
["bitfinex","ETHUSD",1747928060542,3.73914642,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1747928061084,3.73926292,2674.4,2674.1,8.0]
["bitfinex","ETHUSD",1747928061280,3.73901663,2674.5,2674.3,8.0]
["bitfinex","ETHUSD",1747928061575,3.73915644,2674.4,2673.8,16.148]
["bitfinex","ETHUSD",1747928061781,3.73943609,2674.2,2674.1,15.613]
["bitfinex","ETHUSD",1747928062152,1.5281,2674.3,2674.1,15.613]
["bitfinex","ETHUSD",1747928062351,5.267083,2674.6,2674.1,15.613]
["bitfinex","ETHUSD",1747928062565,1.5281,2674.6,2674.1,19.35253262]
["bitfinex","ETHUSD",1747928062766,1.5281,2674.6,2674.1,19.35250561]
["bitfinex","ETHUSD",1747928062967,1.87453496,2674.8,2674.2,8.0]
["bitfinex","ETHUSD",1747928063482,1.87453496,2674.8,2674.7,11.73873705]
["bitfinex","ETHUSD",1747928063681,1.87453496,2674.8,2674.7,23.584]
["bitfinex","ETHUSD",1747928064001,5.61313223,2674.8,2674.7,23.584]
["bitfinex","ETHUSD",1747928064353,1.87453496,2674.8,2674.7,23.584]
["bitfinex","ETHUSD",1747928065291,1.87453496,2674.8,2674.7,27.32273705]
["bitfinex","ETHUSD",1747928065491,1.5631,2675.6,2674.8,11.73859727]
["bitfinex","ETHUSD",1747928065791,6.18654098,2675.5,2675.0,11.73825784]
["bitfinex","ETHUSD",1747928065989,6.18654098,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1747928065990,3.73791341,2675.3,2675.0,8.0]
["bitfinex","ETHUSD",1747928066191,2.44890321,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1747928066392,3.73756953,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1747928066610,3.7376237,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1747928066764,3.73748682,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1747928067284,0.02,2675.9,2675.2,8.37083939]
["bitfinex","ETHUSD",1747928067480,0.02,2675.9,2675.5,3.73754861]
["bitfinex","ETHUSD",1747928067652,0.02,2675.9,2675.6,23.581]
["bitfinex","ETHUSD",1747928067856,3.7372078,2675.8,2675.6,23.581]
["bitfinex","ETHUSD",1747928068084,0.02,2675.9,2675.6,23.581]
["bitfinex","ETHUSD",1747928068397,3.7362963,2676.5,2675.8,8.0]
["bitfinex","ETHUSD",1747928068598,1.87189547,2676.6,2675.9,24.138]
["bitfinex","ETHUSD",1747928068805,1.87189547,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1747928069027,1.87189547,2676.6,2676.1,11.73665261]
["bitfinex","ETHUSD",1747928069323,3.73662958,2676.3,2676.1,0.37107573]
["bitfinex","ETHUSD",1747928069609,5.23828113,2676.1,2676.0,23.578]
["bitfinex","ETHUSD",1747928069811,5.23828113,2676.1,2675.8,11.207]
["bitfinex","ETHUSD",1747928069812,3.73719871,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747928070110,1.5015,2676.5,2675.8,8.0]
["bitfinex","ETHUSD",1747928070275,3.73661453,2676.3,2675.8,11.73718632]
["bitfinex","ETHUSD",1747928070459,3.73642144,2676.4,2675.8,11.73718632]
["bitfinex","ETHUSD",1747928070798,1.5015,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1747928070954,5.60806955,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1747928070955,1.87189547,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1747928071159,1.87189547,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1747928071358,3.73623999,2676.5,2676.3,8.0]
["bitfinex","ETHUSD",1747928071599,1.87189547,2676.6,2675.2,19.87595514]
["bitfinex","ETHUSD",1747928071804,3.73677942,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1747928072105,3.73664988,2676.2,2675.7,11.73732906]
["bitfinex","ETHUSD",1747928072261,3.73664988,2676.2,2675.7,8.0]
["bitfinex","ETHUSD",1747928072464,1.77638955,2676.5,2675.7,8.0]
["bitfinex","ETHUSD",1747928072465,3.73698774,2676.0,2675.7,8.0]
["bitfinex","ETHUSD",1747928072798,1.5371,2675.8,2675.5,15.95302975]
["bitfinex","ETHUSD",1747928073302,3.73753657,2675.6,2675.3,8.0]
["bitfinex","ETHUSD",1747928073463,1.5371,2675.8,2675.6,15.574]
["bitfinex","ETHUSD",1747928073660,3.73733976,2675.7,2675.6,15.574]
["bitfinex","ETHUSD",1747928073974,1.5371,2675.8,2675.6,23.574]
["bitfinex","ETHUSD",1747928074191,3.73733976,2675.7,2675.6,23.574]
["bitfinex","ETHUSD",1747928074387,5.27432101,2675.8,2675.6,23.574]
["bitfinex","ETHUSD",1747928074567,5.33723115,2676.1,2675.6,23.574]
["bitfinex","ETHUSD",1747928074763,3.73720141,2675.8,2675.6,23.574]
["bitfinex","ETHUSD",1747928075298,2.13412312,2676.1,2675.6,23.574]
["bitfinex","ETHUSD",1747928075299,5.870939,2676.1,2675.6,23.574]
["bitfinex","ETHUSD",1747928075504,3.73728375,2675.8,2675.6,23.574]
["bitfinex","ETHUSD",1747928076075,2.13412312,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1747928076276,1.6004,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1747928076506,3.73706042,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747928076870,3.73726722,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1747928077071,3.73726722,2675.8,2675.6,15.573]
["bitfinex","ETHUSD",1747928077367,3.73692077,2676.0,2675.6,15.573]
["bitfinex","ETHUSD",1747928077764,3.73699205,2676.0,2675.6,15.573]
["bitfinex","ETHUSD",1747928077960,3.73720475,2675.8,2675.6,15.573]
["bitfinex","ETHUSD",1747928078393,3.73711299,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747928079723,3.73727691,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1747928080024,4.64455552,2675.9,2675.4,11.202]
["bitfinex","ETHUSD",1747928080025,3.7370507,2676.0,2675.9,8.0]
["bitfinex","ETHUSD",1747928081316,3.73706042,2675.9,2675.8,15.571]
["bitfinex","ETHUSD",1747928082386,3.73729481,2675.8,2675.3,0.37796862]
["bitfinex","ETHUSD",1747928082585,3.73742213,2675.7,2675.4,15.571]
["bitfinex","ETHUSD",1747928082803,1.6004,2676.1,2675.4,15.571]
["bitfinex","ETHUSD",1747928083195,5.33718173,2676.1,2675.6,3.73741361]
["bitfinex","ETHUSD",1747928083483,1.6018,2676.7,2675.5,8.0]
["bitfinex","ETHUSD",1747928083687,3.73587647,2676.8,2676.3,3.73639915]
["bitfinex","ETHUSD",1747928083923,0.4,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1747928084107,0.4,2677.1,2677.0,3.73552484]
["bitfinex","ETHUSD",1747928084425,0.4,2677.1,2676.3,3.73636432]
["bitfinex","ETHUSD",1747928084718,0.20018,2677.0,2676.5,8.0]
["bitfinex","ETHUSD",1747928084924,3.73552484,2677.0,2676.6,15.57]
["bitfinex","ETHUSD",1747928085414,3.73557616,2677.0,2676.6,15.57]
["bitfinex","ETHUSD",1747928085609,3.73552484,2677.0,2676.6,15.57]
["bitfinex","ETHUSD",1747928085783,3.73592946,2676.8,2676.6,15.57]
["bitfinex","ETHUSD",1747928085987,0.4,2677.1,2676.6,15.57]
["bitfinex","ETHUSD",1747928086183,3.73564388,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1747928086603,3.73569042,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747928086809,3.73580394,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1747928087382,3.73580121,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747928087582,3.73580394,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1747928088009,3.73650188,2676.3,2676.2,8.0]
["bitfinex","ETHUSD",1747928088208,4.483011,2676.8,2676.1,16.13]
["bitfinex","ETHUSD",1747928088209,0.7471482,2676.8,2676.1,16.13]
["bitfinex","ETHUSD",1747928088532,0.4,2677.1,2676.3,8.0]
["bitfinex","ETHUSD",1747928088533,3.73636213,2676.5,2676.3,8.0]
["bitfinex","ETHUSD",1747928088753,0.4,2677.1,2676.2,8.0]
["bitfinex","ETHUSD",1747928088933,3.73593957,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1747928089132,3.73595732,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1747928089451,3.73663215,2676.3,2676.2,11.2]
["bitfinex","ETHUSD",1747928089630,3.73650188,2676.3,2676.2,26.767]
["bitfinex","ETHUSD",1747928090001,3.73650188,2676.3,2676.2,34.767]
["bitfinex","ETHUSD",1747928090200,3.73601021,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1747928090401,3.73636227,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1747928092053,3.73627927,2676.5,2676.3,8.0]
["bitfinex","ETHUSD",1747928092198,0.4,2677.1,2676.3,8.0]
["bitfinex","ETHUSD",1747928092401,0.4,2677.1,2676.3,11.73647804]
["bitfinex","ETHUSD",1747928092402,3.73588834,2676.8,2676.3,11.73647804]
["bitfinex","ETHUSD",1747928092654,3.73588834,2676.8,2675.8,3.7371694]
["bitfinex","ETHUSD",1747928092655,1.5694,2675.9,2674.1,0.02]
["bitfinex","ETHUSD",1747928092858,1.5694,2675.9,2675.1,0.70557583]
["bitfinex","ETHUSD",1747928092999,1.5694,2676.4,2675.2,11.199]
["bitfinex","ETHUSD",1747928093197,3.73727481,2675.8,2675.3,0.31203327]
["bitfinex","ETHUSD",1747928093399,3.7370691,2675.9,2675.4,32.295]
["bitfinex","ETHUSD",1747928093712,3.73761913,2675.5,2675.4,16.126]
["bitfinex","ETHUSD",1747928094114,5.38305883,2675.4,2675.3,0.31203327]
["bitfinex","ETHUSD",1747928095437,5.93305883,2675.4,2675.3,0.31203327]
["bitfinex","ETHUSD",1747928095601,6.93578346,2675.4,2675.3,0.31203327]
["bitfinex","ETHUSD",1747928096003,7.49318451,2675.4,2675.3,0.31203327]
["bitfinex","ETHUSD",1747928096545,4.28803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747928096701,4.28803827,2675.2,2673.7,16.171]
["bitfinex","ETHUSD",1747928096702,5.33053609,2674.2,2673.7,16.171]
["bitfinex","ETHUSD",1747928096903,6.83426725,2674.2,2673.7,16.171]
["bitfinex","ETHUSD",1747928097123,6.78752034,2674.2,2673.2,16.128]
["bitfinex","ETHUSD",1747928097314,6.78752034,2674.2,2673.6,16.171]
["bitfinex","ETHUSD",1747928097513,6.23752034,2674.2,2673.6,16.171]
["bitfinex","ETHUSD",1747928098142,5.33053609,2674.2,2673.6,16.171]
["bitfinex","ETHUSD",1747928098443,5.33053609,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1747928099133,1.5911,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1747928099307,5.33053609,2674.2,2674.1,16.195]
["bitfinex","ETHUSD",1747928100155,3.73943609,2674.2,2674.1,16.195]
["bitfinex","ETHUSD",1747928100356,3.73934435,2674.3,2674.1,16.195]
["bitfinex","ETHUSD",1747928100557,0.55,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928100759,4.32454445,2673.2,2673.1,0.33229007]
["bitfinex","ETHUSD",1747928101233,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928101431,5.28715364,2673.3,2673.1,0.02]
["bitfinex","ETHUSD",1747928101645,3.74083495,2673.2,2673.1,16.195]
["bitfinex","ETHUSD",1747928102175,1.5532,2673.7,2673.1,16.195]
["bitfinex","ETHUSD",1747928102371,1.5473,2674.1,2673.2,8.0]
["bitfinex","ETHUSD",1747928102553,1.73942344,2674.1,2673.2,8.0]
["bitfinex","ETHUSD",1747928102860,3.73918509,2674.4,2673.8,0.332]
["bitfinex","ETHUSD",1747928103162,1.5473,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1747928103366,3.73946127,2674.2,2674.0,8.0]
["bitfinex","ETHUSD",1747928103560,3.73933281,2674.3,2674.0,8.0]
["bitfinex","ETHUSD",1747928103763,1.5288,2674.8,2674.0,8.0]
["bitfinex","ETHUSD",1747928103976,0.35419225,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1747928104154,0.35419225,2675.4,2675.3,55.88389855]
["bitfinex","ETHUSD",1747928104322,1.5724,2676.6,2676.2,3.73661824]
["bitfinex","ETHUSD",1747928104525,2.44890321,2676.6,2676.3,16.809]
["bitfinex","ETHUSD",1747928104766,2.44890321,2676.6,2676.4,16.809]
["bitfinex","ETHUSD",1747928104969,2.44890321,2676.6,2676.5,8.0]
["bitfinex","ETHUSD",1747928105263,2.44890321,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1747928105764,2.44890321,2676.6,2676.5,3.73622267]
["bitfinex","ETHUSD",1747928106066,2.44890321,2676.6,2676.3,11.73648398]
["bitfinex","ETHUSD",1747928106262,2.44890321,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1747928106438,2.44890321,2676.6,2676.5,8.0]
["bitfinex","ETHUSD",1747928107667,2.44890321,2676.6,2676.5,11.73622267]
["bitfinex","ETHUSD",1747928108058,0.02,2676.9,2676.7,3.2687615]
["bitfinex","ETHUSD",1747928108363,0.4,2677.1,2677.0,3.73552484]
["bitfinex","ETHUSD",1747928108552,0.4,2677.1,2677.0,14.93852484]
["bitfinex","ETHUSD",1747928110066,0.4,2677.1,2677.0,3.73552484]
["bitfinex","ETHUSD",1747928110239,0.4,2677.1,2677.0,39.74352484]
["bitfinex","ETHUSD",1747928110751,0.4,2677.1,2677.0,39.73552484]
["bitfinex","ETHUSD",1747928111650,0.02,2677.9,2677.6,3.73466906]
["bitfinex","ETHUSD",1747928111853,0.02,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1747928112085,0.02,2677.9,2677.8,19.199]
["bitfinex","ETHUSD",1747928112469,0.02,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1747928112672,3.75426939,2677.9,2677.8,24.801]
["bitfinex","ETHUSD",1747928112887,3.75426939,2677.9,2677.7,16.127]
["bitfinex","ETHUSD",1747928112888,3.73440884,2677.8,2677.7,16.127]
["bitfinex","ETHUSD",1747928113064,3.73496675,2677.4,2677.3,16.801]
["bitfinex","ETHUSD",1747928113263,5.37600626,2677.3,2677.2,16.797]
["bitfinex","ETHUSD",1747928114872,5.36611021,2677.3,2677.2,16.797]
["bitfinex","ETHUSD",1747928115904,5.36611021,2677.3,2675.1,0.02]
["bitfinex","ETHUSD",1747928115905,1.654,2676.6,2675.1,0.02]
["bitfinex","ETHUSD",1747928116205,3.7366415,2676.2,2675.4,16.797]
["bitfinex","ETHUSD",1747928116402,3.73645437,2676.4,2675.4,16.797]
["bitfinex","ETHUSD",1747928116552,3.73728193,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1747928116753,3.73747944,2675.6,2675.4,16.797]
["bitfinex","ETHUSD",1747928117055,3.73754641,2675.6,2675.4,16.797]
["bitfinex","ETHUSD",1747928117364,3.73761913,2675.5,2675.4,16.797]
["bitfinex","ETHUSD",1747928117561,3.73777281,2675.4,2675.1,0.02]
["bitfinex","ETHUSD",1747928117764,3.7373481,2675.7,2675.2,16.796]
["bitfinex","ETHUSD",1747928117963,3.73771901,2675.5,2675.3,8.0]
["bitfinex","ETHUSD",1747928118166,3.73756219,2675.6,2675.2,16.796]
["bitfinex","ETHUSD",1747928118369,3.73764531,2675.5,2675.2,16.796]
["bitfinex","ETHUSD",1747928118666,3.73745803,2675.7,2675.2,16.796]
["bitfinex","ETHUSD",1747928118866,1.654,2675.8,2675.2,16.796]
["bitfinex","ETHUSD",1747928119092,3.73774389,2675.5,2675.3,8.0]
["bitfinex","ETHUSD",1747928119274,1.654,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1747928119472,0.04672017,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1747928119786,0.04672017,2675.7,2675.1,0.02]
["bitfinex","ETHUSD",1747928119787,1.654,2675.8,2675.4,16.799]
["bitfinex","ETHUSD",1747928119988,3.73713022,2675.9,2675.4,16.799]
["bitfinex","ETHUSD",1747928120189,3.73749466,2675.6,2675.4,16.799]
["bitfinex","ETHUSD",1747928120489,3.73730918,2675.8,2675.4,16.799]
["bitfinex","ETHUSD",1747928120789,3.73761913,2675.5,2675.4,24.799]
["bitfinex","ETHUSD",1747928120991,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747928121191,3.73761913,2675.5,2675.4,24.799]
["bitfinex","ETHUSD",1747928121689,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747928121899,3.73761913,2675.5,2675.4,16.799]
["bitfinex","ETHUSD",1747928122192,0.37021961,2676.6,2675.4,16.801]
["bitfinex","ETHUSD",1747928122520,3.73761913,2675.5,2675.4,16.801]
["bitfinex","ETHUSD",1747928124572,3.73651777,2676.3,2675.5,8.0]
["bitfinex","ETHUSD",1747928124781,3.73747944,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1747928125155,3.73747944,2675.6,2675.1,11.75817624]
["bitfinex","ETHUSD",1747928125389,3.73747944,2675.6,2675.5,24.802]
["bitfinex","ETHUSD",1747928126376,3.73747944,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1747928126570,3.73747944,2675.6,2675.5,24.802]
["bitfinex","ETHUSD",1747928126797,3.73747944,2675.6,2675.5,16.802]
["bitfinex","ETHUSD",1747928127702,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747928127996,4.28803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747928128215,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747928129193,5.37608208,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747928129779,3.72498208,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747928130066,3.73803827,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747928130607,3.73803827,2675.2,2675.1,16.823]
["bitfinex","ETHUSD",1747928131106,3.73797847,2675.3,2675.1,16.823]
["bitfinex","ETHUSD",1747928131295,3.73803827,2675.2,2675.1,16.823]
["bitfinex","ETHUSD",1747928131497,3.73803827,2675.2,2675.1,16.824]
["bitfinex","ETHUSD",1747928131694,1.5479,2675.0,2672.5,1.6366]
["bitfinex","ETHUSD",1747928131867,4.28817801,2675.1,2672.5,1.6366]
["bitfinex","ETHUSD",1747928131868,5.83733609,2674.2,2672.5,1.6366]
["bitfinex","ETHUSD",1747928132068,25.08609798,2674.2,2672.5,1.6366]
["bitfinex","ETHUSD",1747928132276,3.74083495,2673.2,2672.4,17.364]
["bitfinex","ETHUSD",1747928132486,5.28873495,2673.2,2672.4,17.364]
["bitfinex","ETHUSD",1747928132696,1.5479,2673.2,2673.0,17.364]
["bitfinex","ETHUSD",1747928132896,3.74071045,2673.3,2673.0,17.364]
["bitfinex","ETHUSD",1747928133084,3.74083495,2673.2,2673.0,17.364]
["bitfinex","ETHUSD",1747928133287,3.74083495,2673.2,2673.1,17.69629007]
["bitfinex","ETHUSD",1747928133608,6.66708803,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928135608,6.71386417,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928137011,6.66708803,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928137213,5.36893495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928137717,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928140431,3.74083495,2673.2,2673.1,17.394]
["bitfinex","ETHUSD",1747928141022,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928141211,5.03898804,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928141416,6.57378804,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928142764,5.27563495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928142958,5.3224041,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928143094,5.8724041,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928143517,4.3376041,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928143759,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928144302,4.68828781,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928144522,4.64151804,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928144919,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928146010,3.73999551,2673.8,2673.1,0.02]
["bitfinex","ETHUSD",1747928146248,3.74067955,2673.4,2673.1,0.02]
["bitfinex","ETHUSD",1747928146411,3.74055252,2673.5,2673.1,0.02]
["bitfinex","ETHUSD",1747928146622,3.74059681,2673.4,2673.1,0.02]
["bitfinex","ETHUSD",1747928146835,3.74063124,2673.4,2673.1,1.19611544]
["bitfinex","ETHUSD",1747928147085,4.45,2673.9,2673.4,5.28365204]
["bitfinex","ETHUSD",1747928147226,4.45,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1747928147609,3.73961946,2674.1,2673.6,8.0]
["bitfinex","ETHUSD",1747928147820,4.45,2674.2,2673.6,8.0]
["bitfinex","ETHUSD",1747928147821,4.45,2674.2,2673.7,0.82027973]
["bitfinex","ETHUSD",1747928148036,4.45,2674.6,2673.7,0.82027973]
["bitfinex","ETHUSD",1747928148436,3.7396012,2674.1,2673.7,0.82027973]
["bitfinex","ETHUSD",1747928148643,3.73950777,2674.2,2673.7,0.82027973]
["bitfinex","ETHUSD",1747928148936,3.73913466,2674.5,2674.0,5.34609066]
["bitfinex","ETHUSD",1747928149125,4.45,2674.9,2674.1,25.378]
["bitfinex","ETHUSD",1747928149321,3.73927302,2674.4,2674.2,16.142]
["bitfinex","ETHUSD",1747928149636,3.73906952,2674.5,2674.2,16.142]
["bitfinex","ETHUSD",1747928149871,3.73926509,2674.4,2674.2,16.142]
["bitfinex","ETHUSD",1747928150051,3.73929626,2674.3,2674.2,24.142]
["bitfinex","ETHUSD",1747928150419,3.73921736,2674.4,2674.2,24.142]
["bitfinex","ETHUSD",1747928150660,4.45,2674.9,2674.2,24.142]
["bitfinex","ETHUSD",1747928150870,3.7390667,2674.5,2674.2,24.142]
["bitfinex","ETHUSD",1747928151047,3.73916021,2674.4,2674.2,24.142]
["bitfinex","ETHUSD",1747928151250,8.18848069,2674.9,2674.2,24.142]
["bitfinex","ETHUSD",1747928151251,3.73859727,2674.8,2674.2,24.142]
["bitfinex","ETHUSD",1747928151479,3.73912089,2674.5,2674.4,8.0]
["bitfinex","ETHUSD",1747928151758,0.97476973,2674.8,2674.4,17.377]
["bitfinex","ETHUSD",1747928151921,11.7392,2675.7,2675.0,8.0]
["bitfinex","ETHUSD",1747928152115,3.73803827,2675.2,2675.1,25.377]
["bitfinex","ETHUSD",1747928152530,3.73755942,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1747928152815,3.73650158,2676.4,2675.7,8.0]
["bitfinex","ETHUSD",1747928153057,1.644,2676.5,2675.8,25.375]
["bitfinex","ETHUSD",1747928153362,3.73681118,2676.1,2675.8,25.375]
["bitfinex","ETHUSD",1747928153528,3.75706042,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747928154051,0.02,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1747928154229,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747928154430,0.02,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1747928154943,3.73740659,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1747928155144,3.73791599,2675.3,2675.2,17.375]
["bitfinex","ETHUSD",1747928155459,3.73791599,2675.3,2675.2,25.375]
["bitfinex","ETHUSD",1747928155657,3.73845751,2674.9,2674.7,1.65]
["bitfinex","ETHUSD",1747928155959,3.73859727,2674.8,2674.7,17.372]
["bitfinex","ETHUSD",1747928156331,3.73894011,2674.6,2674.3,1.5768]
["bitfinex","ETHUSD",1747928156683,1.5719,2675.1,2674.4,17.372]
["bitfinex","ETHUSD",1747928156970,3.73887684,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1747928157136,3.73875366,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1747928157137,3.73876921,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1747928157455,3.73887684,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1747928157958,1.5719,2675.1,2674.5,8.0]
["bitfinex","ETHUSD",1747928158158,0.53098532,2675.1,2674.5,8.0]
["bitfinex","ETHUSD",1747928158349,3.73848459,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1747928158660,1.6305341,2675.5,2674.5,8.0]
["bitfinex","ETHUSD",1747928158661,0.04673166,2675.0,2674.5,8.0]
["bitfinex","ETHUSD",1747928158856,3.73882389,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1747928159060,3.73873705,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1747928159310,3.73860541,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1747928159789,1.5838,2675.5,2674.9,8.0]
["bitfinex","ETHUSD",1747928160000,3.73789855,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1747928160194,3.73852294,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747928160347,3.73761913,2675.5,2674.8,8.0]
["bitfinex","ETHUSD",1747928160748,4.13285732,2675.9,2674.8,8.0]
["bitfinex","ETHUSD",1747928160749,0.39569055,2675.9,2674.9,3.73845751]
["bitfinex","ETHUSD",1747928160989,0.39569055,2675.9,2675.1,8.0]
["bitfinex","ETHUSD",1747928160990,0.04672381,2675.8,2675.1,8.0]
["bitfinex","ETHUSD",1747928161191,0.04672381,2675.8,2675.0,17.31084575]
["bitfinex","ETHUSD",1747928161192,3.73802149,2675.3,2675.2,25.371]
["bitfinex","ETHUSD",1747928161405,3.73802149,2675.3,2675.2,17.37]
["bitfinex","ETHUSD",1747928163795,3.73789855,2675.3,2675.2,17.37]
["bitfinex","ETHUSD",1747928164308,3.73784534,2675.4,2675.2,17.37]
["bitfinex","ETHUSD",1747928164472,3.73775222,2675.5,2675.3,8.0]
["bitfinex","ETHUSD",1747928164793,3.73775883,2675.4,2675.3,8.0]
["bitfinex","ETHUSD",1747928165181,3.73754327,2675.6,2675.3,8.0]
["bitfinex","ETHUSD",1747928165905,0.02,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1747928166083,0.02,2675.9,2675.5,11.205]
["bitfinex","ETHUSD",1747928166268,0.02,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1747928166473,0.02,2675.9,2675.5,11.205]
["bitfinex","ETHUSD",1747928166677,0.02,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747928166884,0.02,2675.9,2675.8,24.886]
["bitfinex","ETHUSD",1747928167084,3.75706042,2675.9,2675.8,24.886]
["bitfinex","ETHUSD",1747928167281,0.02,2675.9,2675.8,16.883]
["bitfinex","ETHUSD",1747928167500,3.75708075,2675.9,2675.8,24.883]
["bitfinex","ETHUSD",1747928167669,0.02,2675.9,2675.8,24.883]
["bitfinex","ETHUSD",1747928167860,3.75706042,2675.9,2675.8,24.883]
["bitfinex","ETHUSD",1747928168088,0.02,2675.9,2675.8,24.883]
["bitfinex","ETHUSD",1747928168491,0.02,2675.9,2675.8,30.19830008]
["bitfinex","ETHUSD",1747928169209,0.02,2675.9,2675.8,37.6641]
["bitfinex","ETHUSD",1747928169717,0.02,2675.9,2675.8,41.40130008]
["bitfinex","ETHUSD",1747928170074,0.02,2675.9,2675.8,9.5781]
["bitfinex","ETHUSD",1747928170276,0.02,2675.9,2675.8,37.6641]
["bitfinex","ETHUSD",1747928171177,0.02,2675.9,2675.8,41.40130008]
["bitfinex","ETHUSD",1747928171383,0.02,2675.9,2675.8,37.6641]
["bitfinex","ETHUSD",1747928171582,0.02,2675.9,2675.8,41.40130008]
["bitfinex","ETHUSD",1747928172491,0.02,2675.9,2675.8,37.6641]
["bitfinex","ETHUSD",1747928172691,0.02,2675.9,2675.8,41.40130008]
["bitfinex","ETHUSD",1747928174292,0.02,2675.9,2675.8,41.39630008]
["bitfinex","ETHUSD",1747928176227,0.02,2675.9,2675.8,55.89630008]
["bitfinex","ETHUSD",1747928179296,0.02,2675.9,2675.8,55.89230008]
["bitfinex","ETHUSD",1747928179493,0.02,2675.9,2675.8,40.9551]
["bitfinex","ETHUSD",1747928179705,3.75706042,2675.9,2675.8,28.076]
["bitfinex","ETHUSD",1747928179939,3.75706042,2675.9,2675.5,1.5542]
["bitfinex","ETHUSD",1747928180105,3.75712871,2675.9,2675.6,28.076]
["bitfinex","ETHUSD",1747928180318,0.02,2675.9,2675.7,36.076]
["bitfinex","ETHUSD",1747928181032,0.02,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747928182195,0.02,2675.9,2675.5,1.5542]
["bitfinex","ETHUSD",1747928182397,3.73729472,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1747928182601,3.73733976,2675.7,2675.6,11.199]
["bitfinex","ETHUSD",1747928182912,3.73733976,2675.7,2675.6,36.076]
["bitfinex","ETHUSD",1747928183110,0.02,2675.9,2675.6,36.076]
["bitfinex","ETHUSD",1747928183304,3.75707323,2675.9,2675.6,36.076]
["bitfinex","ETHUSD",1747928183511,3.73729996,2675.8,2675.6,36.076]
["bitfinex","ETHUSD",1747928183814,3.73721947,2675.8,2675.6,36.076]
["bitfinex","ETHUSD",1747928184216,4.45,2676.4,2676.1,3.7366946]
["bitfinex","ETHUSD",1747928184399,4.45,2676.4,2675.8,1.6153]
["bitfinex","ETHUSD",1747928184400,1.5946,2676.6,2676.2,24.877]
["bitfinex","ETHUSD",1747928184739,5.33076034,2676.6,2676.2,24.877]
["bitfinex","ETHUSD",1747928185035,3.73645877,2676.4,2676.2,24.877]
["bitfinex","ETHUSD",1747928185220,3.73629748,2676.5,2676.2,24.877]
["bitfinex","ETHUSD",1747928185428,3.73650188,2676.3,2676.1,8.0]
["bitfinex","ETHUSD",1747928185629,3.7366415,2676.2,2676.1,8.0]
["bitfinex","ETHUSD",1747928185831,3.7366415,2676.2,2676.1,24.877]
["bitfinex","ETHUSD",1747928186441,3.73646884,2676.4,2676.1,24.877]
["bitfinex","ETHUSD",1747928186649,1.5962,2676.9,2676.1,24.877]
["bitfinex","ETHUSD",1747928186800,1.5962,2676.9,2676.4,8.0]
["bitfinex","ETHUSD",1747928187142,5.33187473,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1747928187315,3.73618506,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1747928187704,3.73623582,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1747928187905,3.73603079,2676.7,2676.2,11.7366374]
["bitfinex","ETHUSD",1747928188537,1.5962,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1747928188726,3.73614028,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1747928188922,3.73600362,2676.7,2676.2,11.73662308]
["bitfinex","ETHUSD",1747928189149,5.33193362,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1747928189355,3.73589849,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1747928189709,3.73596072,2676.7,2676.2,11.73657535]
["bitfinex","ETHUSD",1747928190337,3.73614391,2676.6,2676.4,8.0]
["bitfinex","ETHUSD",1747928191106,3.73622267,2676.5,2676.0,16.126]
["bitfinex","ETHUSD",1747928191351,3.73610565,2676.6,2676.1,36.074]
["bitfinex","ETHUSD",1747928191643,3.73616599,2676.6,2676.1,39.81076298]
["bitfinex","ETHUSD",1747928191819,1.5962,2676.9,2676.2,11.198]
["bitfinex","ETHUSD",1747928192018,0.02,2676.9,2676.4,1.5122]
["bitfinex","ETHUSD",1747928192258,3.73594351,2676.7,2676.1,8.0]
["bitfinex","ETHUSD",1747928192425,3.73608309,2676.6,2676.5,8.0]
["bitfinex","ETHUSD",1747928193087,1.5103,2676.0,2673.1,1.5987]
["bitfinex","ETHUSD",1747928193360,1.5103,2674.3,2673.1,1.5987]
["bitfinex","ETHUSD",1747928193565,1.5103,2674.3,2673.2,17.045]
["bitfinex","ETHUSD",1747928193763,1.5103,2674.3,2673.3,2.23846416]
["bitfinex","ETHUSD",1747928194064,3.73845751,2674.9,2674.0,3.73969009]
["bitfinex","ETHUSD",1747928194224,3.73845751,2674.9,2674.1,20.78447787]
["bitfinex","ETHUSD",1747928194225,3.73850907,2674.9,2674.1,20.78447787]
["bitfinex","ETHUSD",1747928194430,3.73850907,2674.9,2674.1,31.98247787]
["bitfinex","ETHUSD",1747928194431,3.73864984,2674.8,2674.1,31.98247787]
["bitfinex","ETHUSD",1747928194623,1.5103,2675.0,2674.3,3.73919189]
["bitfinex","ETHUSD",1747928194807,1.5103,2675.0,2674.2,1.639]
["bitfinex","ETHUSD",1747928195004,3.73874607,2674.7,2674.2,9.639]
["bitfinex","ETHUSD",1747928195559,1.5103,2675.0,2674.2,9.639]
["bitfinex","ETHUSD",1747928195850,3.73873705,2674.7,2674.2,9.639]
["bitfinex","ETHUSD",1747928196220,3.73888185,2674.6,2674.2,9.639]
["bitfinex","ETHUSD",1747928196426,1.5103,2675.0,2674.2,9.639]
["bitfinex","ETHUSD",1747928196624,3.7388513,2674.7,2674.2,9.639]
["bitfinex","ETHUSD",1747928196834,3.7392439,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1747928197039,3.73929626,2674.3,2674.2,8.0]
["bitfinex","ETHUSD",1747928198225,3.73929626,2674.3,2674.2,25.051]
["bitfinex","ETHUSD",1747928198553,0.55,2674.9,2674.2,25.051]
["bitfinex","ETHUSD",1747928198734,3.73916087,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1747928198946,0.57987081,2674.8,2674.3,17.051]
["bitfinex","ETHUSD",1747928199135,3.73915644,2674.4,2674.3,25.051]
["bitfinex","ETHUSD",1747928199660,5.37435644,2674.4,2674.3,25.051]
["bitfinex","ETHUSD",1747928199833,5.37435644,2674.4,2674.3,17.051]
["bitfinex","ETHUSD",1747928200157,6.28569483,2674.4,2674.3,17.051]
["bitfinex","ETHUSD",1747928201073,6.83569483,2674.4,2674.3,17.051]
["bitfinex","ETHUSD",1747928201440,6.28569483,2674.4,2674.3,17.051]
["bitfinex","ETHUSD",1747928201639,0.55,2674.3,2673.1,16.153]
["bitfinex","ETHUSD",1747928201841,3.74034806,2673.6,2673.4,17.053]
["bitfinex","ETHUSD",1747928202163,3.74041518,2673.5,2673.4,17.053]
["bitfinex","ETHUSD",1747928202354,3.74027446,2673.7,2673.5,8.0]
["bitfinex","ETHUSD",1747928202550,3.74027528,2673.6,2673.5,8.0]
["bitfinex","ETHUSD",1747928202893,3.74027528,2673.6,2673.5,17.053]
["bitfinex","ETHUSD",1747928203074,4.6509076,2673.6,2673.5,17.053]
["bitfinex","ETHUSD",1747928203407,1.6207,2673.1,2671.1,1.6408]
["bitfinex","ETHUSD",1747928203537,5.91293486,2672.2,2671.1,1.6408]
["bitfinex","ETHUSD",1747928203736,5.95972333,2672.2,2671.5,17.64115692]
["bitfinex","ETHUSD",1747928204000,5.91293486,2672.2,2671.5,17.64115692]
["bitfinex","ETHUSD",1747928204303,5.36293486,2672.2,2671.2,17.056]
["bitfinex","ETHUSD",1747928204451,5.36293486,2672.2,2671.5,0.58542582]
["bitfinex","ETHUSD",1747928204656,5.40972113,2672.2,2671.5,0.58542582]
["bitfinex","ETHUSD",1747928204965,6.32490338,2672.2,2671.7,17.056]
["bitfinex","ETHUSD",1747928205298,6.82811711,2672.2,2671.5,0.58542582]
["bitfinex","ETHUSD",1747928205498,6.87490898,2672.2,2671.2,16.135]
["bitfinex","ETHUSD",1747928205648,6.87490898,2672.2,2671.2,16.72043996]
["bitfinex","ETHUSD",1747928205984,6.87490898,2672.2,2671.3,8.0]
["bitfinex","ETHUSD",1747928205985,6.82811711,2672.2,2671.3,8.0]
["bitfinex","ETHUSD",1747928206180,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928206369,5.81763581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928206565,5.86443991,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928206764,5.81763581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928208088,5.86444906,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928208289,5.95163782,2670.2,2670.1,17.082]
["bitfinex","ETHUSD",1747928208488,5.95163782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928208683,5.99846412,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928208987,5.95163782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928209899,5.40163782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928210059,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928210987,5.04871369,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928211892,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928212062,4.29503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928212293,4.34186393,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928212502,4.29503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928212983,5.93946515,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928213189,11.71081426,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928213364,11.66398693,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928213947,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928215245,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928215503,5.26306624,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928215854,3.74587953,2669.6,2669.1,17.1]
["bitfinex","ETHUSD",1747928216081,3.74575024,2669.7,2669.1,17.1]
["bitfinex","ETHUSD",1747928216297,1.5995,2670.1,2669.1,17.1]
["bitfinex","ETHUSD",1747928216459,17.46215463,2670.8,2669.2,8.0]
["bitfinex","ETHUSD",1747928216460,3.74539477,2670.0,2669.2,8.0]
["bitfinex","ETHUSD",1747928216661,3.74548135,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747928216893,1.5995,2670.4,2669.2,8.0]
["bitfinex","ETHUSD",1747928217095,1.5995,2670.4,2669.3,1.5106]
["bitfinex","ETHUSD",1747928217393,3.74470211,2670.5,2670.0,1.5106]
["bitfinex","ETHUSD",1747928217592,3.74464025,2670.5,2670.1,17.656]
["bitfinex","ETHUSD",1747928217753,1.5728,2670.9,2670.1,17.656]
["bitfinex","ETHUSD",1747928217948,3.74461139,2670.6,2670.1,17.656]
["bitfinex","ETHUSD",1747928218176,3.74461139,2670.6,2670.1,21.40117591]
["bitfinex","ETHUSD",1747928218500,1.5857,2671.3,2670.2,8.0]
["bitfinex","ETHUSD",1747928218668,1.5857,2671.8,2670.3,1.5815]
["bitfinex","ETHUSD",1747928218867,3.74302996,2671.7,2671.1,3.74370041]
["bitfinex","ETHUSD",1747928219069,0.02,2671.9,2671.2,17.657]
["bitfinex","ETHUSD",1747928219271,0.02,2671.9,2671.2,19.2113]
["bitfinex","ETHUSD",1747928219477,3.74343446,2671.4,2671.3,17.657]
["bitfinex","ETHUSD",1747928219801,3.74350443,2671.3,2671.0,16.159]
["bitfinex","ETHUSD",1747928220097,3.74353522,2671.3,2671.1,17.657]
["bitfinex","ETHUSD",1747928220298,0.02,2671.9,2671.1,17.657]
["bitfinex","ETHUSD",1747928220473,3.74333532,2671.5,2671.1,17.657]
["bitfinex","ETHUSD",1747928220803,3.74294321,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747928220997,3.74299355,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747928221159,3.74309355,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747928221488,3.74313071,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747928221687,3.74316291,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747928221886,0.02,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747928222081,3.74315498,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747928222403,0.02,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1747928222570,0.02,2671.9,2671.3,3.74341963]
["bitfinex","ETHUSD",1747928222898,3.7626604,2671.9,2671.3,1.6058]
["bitfinex","ETHUSD",1747928223099,3.74308652,2671.6,2671.3,1.6058]
["bitfinex","ETHUSD",1747928223315,3.7433057,2671.5,2671.4,25.655]
["bitfinex","ETHUSD",1747928223610,3.7433057,2671.5,2671.4,17.655]
["bitfinex","ETHUSD",1747928223767,3.74314218,2671.6,2671.4,17.655]
["bitfinex","ETHUSD",1747928223963,3.74301298,2671.7,2671.4,17.655]
["bitfinex","ETHUSD",1747928224170,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747928224434,0.02,2671.9,2671.6,3.74299032]
["bitfinex","ETHUSD",1747928224597,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747928224799,3.76266046,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747928225100,0.02,2671.9,2671.5,11.74319827]
["bitfinex","ETHUSD",1747928226119,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747928226469,0.02,2671.9,2671.7,11.74292262]
["bitfinex","ETHUSD",1747928226664,0.02,2671.9,2671.7,11.74293452]
["bitfinex","ETHUSD",1747928226908,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747928227469,0.02,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747928227671,0.1,2671.3,2670.9,17.652]
["bitfinex","ETHUSD",1747928228082,0.1,2671.3,2671.2,3.74363581]
["bitfinex","ETHUSD",1747928228409,0.1,2671.5,2671.0,8.0]
["bitfinex","ETHUSD",1747928228595,0.1,2671.3,2671.0,3.74388441]
["bitfinex","ETHUSD",1747928228915,0.1,2671.7,2671.4,3.74330297]
["bitfinex","ETHUSD",1747928229110,0.1,2671.7,2671.5,17.652]
["bitfinex","ETHUSD",1747928230092,3.84295576,2671.7,2671.5,17.652]
["bitfinex","ETHUSD",1747928230286,0.1,2671.5,2671.2,3.72355976]
["bitfinex","ETHUSD",1747928230488,0.1,2671.5,2671.2,1.54674459]
["bitfinex","ETHUSD",1747928230689,0.1,2671.7,2671.3,1.6031]
["bitfinex","ETHUSD",1747928230917,0.1,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747928231090,0.1,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747928231294,0.1,2671.8,2671.3,9.6031]
["bitfinex","ETHUSD",1747928231498,0.1,2671.8,2671.4,14.96132819]
["bitfinex","ETHUSD",1747928231694,0.1,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747928232218,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747928232423,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747928232723,3.74307531,2671.6,2671.5,24.154]
["bitfinex","ETHUSD",1747928232893,3.74307531,2671.6,2671.5,41.806]
["bitfinex","ETHUSD",1747928233217,3.84307531,2671.6,2671.5,41.806]
["bitfinex","ETHUSD",1747928233522,0.1,2671.6,2671.5,41.806]
["bitfinex","ETHUSD",1747928234017,0.02,2671.9,2671.6,11.74301292]
["bitfinex","ETHUSD",1747928234319,3.8428752,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747928234556,0.1,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747928235230,0.1,2671.8,2671.6,19.217]
["bitfinex","ETHUSD",1747928235847,0.1,2671.8,2671.6,22.96006122]
["bitfinex","ETHUSD",1747928236031,0.1,2671.8,2671.6,19.217]
["bitfinex","ETHUSD",1747928236631,0.1,2671.8,2671.6,22.96007341]
["bitfinex","ETHUSD",1747928237032,0.1,2671.8,2671.6,19.217]
["bitfinex","ETHUSD",1747928238667,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747928238808,0.02,2671.9,2671.8,13.27399511]
["bitfinex","ETHUSD",1747928240409,0.02,2671.9,2671.8,13.82399511]
["bitfinex","ETHUSD",1747928240931,0.02,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747928241136,0.02,2672.9,2672.8,53.018]
["bitfinex","ETHUSD",1747928241446,0.02,2672.9,2672.8,56.75939479]
["bitfinex","ETHUSD",1747928242147,0.02,2672.9,2672.8,53.018]
["bitfinex","ETHUSD",1747928242948,0.02,2672.9,2672.8,56.75939479]
["bitfinex","ETHUSD",1747928243125,0.02,2672.9,2672.8,17.647]
["bitfinex","ETHUSD",1747928243319,0.02,2672.9,2672.8,21.38839479]
["bitfinex","ETHUSD",1747928243959,0.02,2672.9,2672.8,17.647]
["bitfinex","ETHUSD",1747928244450,0.02,2672.9,2672.8,28.862]
["bitfinex","ETHUSD",1747928244671,0.02,2672.9,2672.8,32.60339479]
["bitfinex","ETHUSD",1747928244965,0.1,2672.7,2671.1,1.5223]
["bitfinex","ETHUSD",1747928245166,0.1,2672.7,2672.4,3.74194951]
["bitfinex","ETHUSD",1747928245368,0.1,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1747928245731,0.1,2672.7,2672.3,9.5223]
["bitfinex","ETHUSD",1747928246393,3.74232353,2672.2,2672.1,17.1]
["bitfinex","ETHUSD",1747928246929,1.6184,2672.3,2672.1,17.1]
["bitfinex","ETHUSD",1747928247164,0.1,2672.3,2672.1,17.1]
["bitfinex","ETHUSD",1747928247348,0.1,2672.3,2672.2,8.0]
["bitfinex","ETHUSD",1747928247749,3.74233919,2672.2,2672.1,8.0]
["bitfinex","ETHUSD",1747928248036,0.1,2672.3,2672.1,25.1]
["bitfinex","ETHUSD",1747928248251,3.84217238,2672.3,2672.1,25.1]
["bitfinex","ETHUSD",1747928248448,0.1,2672.3,2672.1,28.84225319]
["bitfinex","ETHUSD",1747928248778,0.1,2672.3,2672.1,25.1]
["bitfinex","ETHUSD",1747928249135,3.84215369,2672.3,2672.2,17.1]
["bitfinex","ETHUSD",1747928249362,0.1,2672.1,2671.5,1.6285]
["bitfinex","ETHUSD",1747928249548,0.1,2671.9,2671.6,17.1]
["bitfinex","ETHUSD",1747928250081,0.1,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747928250431,0.1,2671.9,2671.6,17.1]
["bitfinex","ETHUSD",1747928250676,0.1,2671.7,2671.6,17.1]
["bitfinex","ETHUSD",1747928250839,0.1,2671.7,2671.6,28.84307531]
["bitfinex","ETHUSD",1747928251382,0.1,2671.7,2671.6,25.1]
["bitfinex","ETHUSD",1747928251950,3.7424067,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1747928251951,0.1,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1747928252163,0.1,2672.1,2671.8,3.74272515]
["bitfinex","ETHUSD",1747928252375,0.1,2672.3,2671.9,11.74251884]
["bitfinex","ETHUSD",1747928252576,0.1,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747928252881,4.2619581,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928253455,0.51985339,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928253649,4.26194821,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928254058,0.51985339,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928254375,4.26194821,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928255476,0.51985339,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928255675,0.1,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928255976,3.84209482,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928256177,0.1,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928256836,3.84209482,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928257576,0.1,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928258355,3.84209482,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928258560,4.6005022,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928261042,0.85840738,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928261246,3.84209482,2672.3,2672.2,17.101]
["bitfinex","ETHUSD",1747928261688,0.1,2672.4,2672.2,17.101]
["bitfinex","ETHUSD",1747928262247,0.1,2670.5,2669.6,1.6487]
["bitfinex","ETHUSD",1747928262490,0.1,2670.3,2670.1,0.33264095]
["bitfinex","ETHUSD",1747928262991,0.1,2670.3,2670.1,8.33264095]
["bitfinex","ETHUSD",1747928264264,0.1,2670.3,2670.2,0.31262924]
["bitfinex","ETHUSD",1747928264910,0.1,2670.3,2670.2,41.57062924]
["bitfinex","ETHUSD",1747928265119,0.1,2670.3,2670.2,44.78762924]
["bitfinex","ETHUSD",1747928265475,0.1,2670.3,2670.2,52.475]
["bitfinex","ETHUSD",1747928266175,0.1,2670.3,2670.2,24.153]
["bitfinex","ETHUSD",1747928266376,0.1,2670.3,2670.2,52.475]
["bitfinex","ETHUSD",1747928266911,0.1,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1747928267215,0.1,2670.6,2670.3,9.6564]
["bitfinex","ETHUSD",1747928267984,0.1,2670.6,2670.3,13.4012368]
["bitfinex","ETHUSD",1747928268184,0.1,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1747928268379,3.74391613,2671.0,2670.9,17.108]
["bitfinex","ETHUSD",1747928268603,3.84384569,2671.1,2670.9,17.108]
["bitfinex","ETHUSD",1747928269493,3.74391613,2671.0,2670.9,17.108]
["bitfinex","ETHUSD",1747928269709,0.1,2670.9,2670.4,11.219]
["bitfinex","ETHUSD",1747928269905,3.84446341,2670.7,2670.5,17.108]
["bitfinex","ETHUSD",1747928270301,3.74424265,2670.8,2670.5,17.108]
["bitfinex","ETHUSD",1747928270523,3.74433865,2670.7,2670.5,17.108]
["bitfinex","ETHUSD",1747928270793,3.74447689,2670.6,2670.5,17.108]
["bitfinex","ETHUSD",1747928271313,3.84440058,2670.7,2670.5,17.108]
["bitfinex","ETHUSD",1747928271514,3.74447689,2670.6,2670.5,17.108]
["bitfinex","ETHUSD",1747928271713,3.84439372,2670.7,2670.5,17.108]
["bitfinex","ETHUSD",1747928271918,3.84435171,2670.7,2670.5,17.108]
["bitfinex","ETHUSD",1747928272627,0.1,2671.0,2670.5,20.85249302]
["bitfinex","ETHUSD",1747928272928,0.1,2670.9,2670.5,20.85261156]
["bitfinex","ETHUSD",1747928273242,3.74447689,2670.6,2670.4,11.22]
["bitfinex","ETHUSD",1747928273415,3.84437332,2670.7,2670.6,17.109]
["bitfinex","ETHUSD",1747928273607,0.1,2670.7,2670.6,17.109]
["bitfinex","ETHUSD",1747928273992,0.1,2670.9,2670.6,17.109]
["bitfinex","ETHUSD",1747928274810,3.84407073,2670.9,2670.6,17.109]
["bitfinex","ETHUSD",1747928275010,3.84407073,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747928275011,0.1,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747928275235,3.84489757,2670.3,2670.2,32.884]
["bitfinex","ETHUSD",1747928276337,3.84489757,2670.3,2670.2,16.153]
["bitfinex","ETHUSD",1747928276506,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928276832,4.88319078,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928277435,7.03639078,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928278995,7.08321541,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928279337,6.48639078,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928280606,7.03639078,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928282339,7.08321065,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928282838,15.08322205,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928283135,15.03639078,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928286513,15.38338037,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928286800,15.73865971,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928287232,26.96265971,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928288208,6.04586018,2669.4,2669.3,16.738]
["bitfinex","ETHUSD",1747928288401,7.02505023,2669.4,2669.3,16.738]
["bitfinex","ETHUSD",1747928289239,6.47505023,2669.4,2669.3,16.738]
["bitfinex","ETHUSD",1747928289855,3.84616018,2669.4,2669.3,16.738]
["bitfinex","ETHUSD",1747928290239,3.89299095,2669.4,2669.3,16.738]
["bitfinex","ETHUSD",1747928290571,3.84616018,2669.4,2669.3,16.738]
["bitfinex","ETHUSD",1747928291478,4.39616018,2669.4,2669.3,16.738]
["bitfinex","ETHUSD",1747928292620,4.39644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928292930,5.8055269,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928293483,5.8055269,2669.2,2668.7,32.902]
["bitfinex","ETHUSD",1747928293484,0.1,2668.4,2668.1,0.1230919]
["bitfinex","ETHUSD",1747928293642,0.1,2668.4,2668.2,16.743]
["bitfinex","ETHUSD",1747928294016,3.74770453,2668.3,2668.2,16.743]
["bitfinex","ETHUSD",1747928294623,3.74770453,2668.3,2668.2,27.971]
["bitfinex","ETHUSD",1747928294823,0.1,2668.4,2668.2,27.971]
["bitfinex","ETHUSD",1747928295028,3.84756561,2668.4,2668.2,27.971]
["bitfinex","ETHUSD",1747928295629,3.74770453,2668.3,2668.2,16.743]
["bitfinex","ETHUSD",1747928295829,0.1,2668.4,2668.1,3.87097387]
["bitfinex","ETHUSD",1747928296035,0.1,2668.4,2668.2,16.743]
["bitfinex","ETHUSD",1747928296430,3.84760087,2668.4,2668.2,16.743]
["bitfinex","ETHUSD",1747928296627,3.74770453,2668.3,2668.2,16.743]
["bitfinex","ETHUSD",1747928296873,3.74784498,2668.2,2668.1,0.1230919]
["bitfinex","ETHUSD",1747928297056,0.1,2668.4,2668.1,16.744]
["bitfinex","ETHUSD",1747928297256,3.84784498,2668.2,2668.1,16.744]
["bitfinex","ETHUSD",1747928297755,0.1,2668.2,2668.1,16.744]
["bitfinex","ETHUSD",1747928298353,3.84784498,2668.2,2668.1,16.744]
["bitfinex","ETHUSD",1747928298734,0.1,2668.0,2667.4,0.6471]
["bitfinex","ETHUSD",1747928299045,3.74868795,2667.6,2667.5,16.744]
["bitfinex","ETHUSD",1747928299244,3.74862457,2667.7,2667.4,0.6471]
["bitfinex","ETHUSD",1747928299451,3.74868795,2667.6,2667.5,16.746]
["bitfinex","ETHUSD",1747928299645,0.1,2667.3,2667.1,0.115065]
["bitfinex","ETHUSD",1747928299849,0.1,2667.3,2667.2,16.746]
["bitfinex","ETHUSD",1747928300171,3.84910958,2667.3,2667.2,16.746]
["bitfinex","ETHUSD",1747928301154,3.84910958,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1747928301155,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928301548,3.74925014,2667.2,2667.1,16.766]
["bitfinex","ETHUSD",1747928301743,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928301949,4.68417515,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928302149,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928302680,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928302841,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928303045,5.40755014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928303571,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928304376,4.50908793,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928305412,5.05908793,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928306271,4.50908793,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747928306498,0.1,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1747928306654,0.1,2667.5,2667.3,0.6471]
["bitfinex","ETHUSD",1747928306860,0.1,2667.5,2667.4,16.386]
["bitfinex","ETHUSD",1747928307266,0.1,2667.5,2667.4,24.386]
["bitfinex","ETHUSD",1747928308503,0.1,2667.5,2667.4,28.13496903]
["bitfinex","ETHUSD",1747928308701,0.1,2668.1,2667.5,8.0]
["bitfinex","ETHUSD",1747928308909,0.44458317,2668.8,2667.6,0.6471]
["bitfinex","ETHUSD",1747928308910,0.1,2668.4,2667.6,0.6471]
["bitfinex","ETHUSD",1747928309106,0.1,2668.0,2667.9,8.0]
["bitfinex","ETHUSD",1747928309310,0.1,2668.2,2667.9,20.13426642]
["bitfinex","ETHUSD",1747928309610,0.1,2668.1,2667.9,20.13419646]
["bitfinex","ETHUSD",1747928309828,0.1,2668.1,2667.9,16.386]
["bitfinex","ETHUSD",1747928310483,0.1,2668.1,2667.9,20.13426001]
["bitfinex","ETHUSD",1747928310714,0.1,2668.1,2667.9,16.386]
["bitfinex","ETHUSD",1747928311529,0.1,2668.1,2668.0,16.386]
["bitfinex","ETHUSD",1747928312030,3.84798545,2668.1,2668.0,16.386]
["bitfinex","ETHUSD",1747928312238,0.1,2668.1,2668.0,16.386]
["bitfinex","ETHUSD",1747928313329,3.84798545,2668.1,2668.0,16.386]
["bitfinex","ETHUSD",1747928313516,0.1,2668.1,2668.0,16.386]
["bitfinex","ETHUSD",1747928314026,0.1,2668.5,2668.2,0.6471]
["bitfinex","ETHUSD",1747928314217,0.1,2668.9,2668.2,0.6471]
["bitfinex","ETHUSD",1747928314417,0.35636266,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1747928314592,0.35636266,2669.1,2669.0,16.385]
["bitfinex","ETHUSD",1747928314792,4.1029439,2669.1,2669.0,16.385]
["bitfinex","ETHUSD",1747928315132,0.35636266,2669.1,2669.0,16.385]
["bitfinex","ETHUSD",1747928315628,3.84646198,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747928315796,0.1,2669.2,2669.1,8.0]
["bitfinex","ETHUSD",1747928316240,0.1,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747928316441,0.1,2669.0,2668.9,8.0]
["bitfinex","ETHUSD",1747928316602,1.96388156,2669.4,2669.2,0.6471]
["bitfinex","ETHUSD",1747928316792,1.86388156,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747928316992,1.86388156,2669.4,2669.3,11.74630052]
["bitfinex","ETHUSD",1747928317643,0.1,2669.7,2669.5,8.0]
["bitfinex","ETHUSD",1747928317944,0.1,2669.7,2669.6,16.383]
["bitfinex","ETHUSD",1747928319207,0.12,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747928319646,0.12,2669.9,2669.8,19.8781]
["bitfinex","ETHUSD",1747928320189,0.02,2669.9,2669.8,19.8781]
["bitfinex","ETHUSD",1747928320392,0.02,2669.9,2669.8,39.79669892]
["bitfinex","ETHUSD",1747928320568,0.02,2669.9,2669.8,36.0511]
["bitfinex","ETHUSD",1747928320766,0.02,2669.9,2669.8,39.79669892]
["bitfinex","ETHUSD",1747928320987,1.86388156,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1747928321187,1.86388156,2670.5,2670.4,25.0271]
["bitfinex","ETHUSD",1747928322710,0.1,2670.6,2670.4,36.2561]
["bitfinex","ETHUSD",1747928323417,3.84448907,2670.6,2670.4,36.2561]
["bitfinex","ETHUSD",1747928323716,0.1,2670.6,2670.5,16.376]
["bitfinex","ETHUSD",1747928324019,4.22891242,2670.6,2670.5,27.603]
["bitfinex","ETHUSD",1747928324199,0.1,2670.6,2670.4,8.0]
["bitfinex","ETHUSD",1747928324404,0.1,2670.6,2670.5,27.603]
["bitfinex","ETHUSD",1747928324602,3.84447689,2670.6,2670.5,27.603]
["bitfinex","ETHUSD",1747928324804,0.1,2670.6,2670.5,27.603]
["bitfinex","ETHUSD",1747928325112,3.84447689,2670.6,2670.4,8.0]
["bitfinex","ETHUSD",1747928325291,0.1,2670.6,2670.5,27.603]
["bitfinex","ETHUSD",1747928326925,3.84447689,2670.6,2670.5,16.376]
["bitfinex","ETHUSD",1747928327231,3.84447689,2670.6,2670.4,8.0]
["bitfinex","ETHUSD",1747928327423,3.84447689,2670.6,2670.5,27.599]
["bitfinex","ETHUSD",1747928328323,0.1,2670.6,2670.5,27.599]
["bitfinex","ETHUSD",1747928328530,3.84427858,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1747928329153,0.1,2670.8,2670.6,8.6471]
["bitfinex","ETHUSD",1747928329446,0.02,2670.9,2670.6,8.6471]
["bitfinex","ETHUSD",1747928330039,0.02,2670.9,2670.6,12.3915532]
["bitfinex","ETHUSD",1747928330202,0.02,2670.9,2670.7,3.74433669]
["bitfinex","ETHUSD",1747928330402,0.02,2670.9,2670.8,24.163]
["bitfinex","ETHUSD",1747928331235,0.02,2670.9,2670.8,27.90719649]
["bitfinex","ETHUSD",1747928331542,0.02,2670.9,2670.8,28.55429649]
["bitfinex","ETHUSD",1747928332164,0.02,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747928332297,0.02,2671.9,2671.8,51.754]
["bitfinex","ETHUSD",1747928332498,0.02,2671.9,2671.8,55.49679511]
["bitfinex","ETHUSD",1747928333561,0.02,2671.9,2671.8,55.49479511]
["bitfinex","ETHUSD",1747928334247,0.02,2671.9,2671.8,55.85954561]
["bitfinex","ETHUSD",1747928334544,0.02,2671.9,2671.8,28.26754561]
["bitfinex","ETHUSD",1747928334753,0.02,2671.9,2671.8,55.55554561]
["bitfinex","ETHUSD",1747928335540,0.02,2671.9,2671.8,55.54954561]
["bitfinex","ETHUSD",1747928336701,0.02,2671.9,2671.8,70.04954561]
["bitfinex","ETHUSD",1747928338931,0.02,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1747928339102,0.02,2672.9,2672.8,55.17239479]
["bitfinex","ETHUSD",1747928339302,3.76125481,2672.9,2672.8,24.154]
["bitfinex","ETHUSD",1747928339532,3.76125481,2672.9,2672.8,40.213]
["bitfinex","ETHUSD",1747928340003,0.02,2672.9,2672.8,40.213]
["bitfinex","ETHUSD",1747928340848,0.02,2672.9,2672.8,43.95439479]
["bitfinex","ETHUSD",1747928341736,0.02,2672.9,2672.8,55.16739479]
["bitfinex","ETHUSD",1747928342297,0.02,2672.9,2672.8,24.154]
["bitfinex","ETHUSD",1747928342541,0.02,2672.9,2672.8,43.95139479]
["bitfinex","ETHUSD",1747928343400,0.02,2672.9,2672.8,44.59849479]
["bitfinex","ETHUSD",1747928343904,3.73868581,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1747928344103,3.73870977,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1747928344303,3.7585017,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747928344499,0.02,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747928344952,0.02,2674.9,2674.8,35.268]
["bitfinex","ETHUSD",1747928345762,0.02,2674.9,2674.8,39.00659727]
["bitfinex","ETHUSD",1747928346432,0.02,2674.9,2674.8,39.65369727]
["bitfinex","ETHUSD",1747928347250,1.6473,2675.9,2674.9,8.0]
["bitfinex","ETHUSD",1747928347465,5.38439112,2675.9,2675.1,8.0]
["bitfinex","ETHUSD",1747928347666,3.73771757,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1747928347843,3.73762926,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1747928348040,3.73761319,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1747928348280,1.6473,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1747928348583,3.73739284,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1747928348789,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747928348939,1.6473,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1747928349281,3.73780061,2675.4,2675.0,8.0]
["bitfinex","ETHUSD",1747928349479,3.73780061,2675.4,2675.2,8.0]
["bitfinex","ETHUSD",1747928349921,3.73789958,2675.3,2675.0,8.0]
["bitfinex","ETHUSD",1747928350053,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747928350554,2.18572462,2675.9,2675.2,8.0]
["bitfinex","ETHUSD",1747928350740,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747928350945,3.73761913,2675.5,2675.4,24.045]
["bitfinex","ETHUSD",1747928351173,3.73802785,2675.3,2674.8,9.02912229]
["bitfinex","ETHUSD",1747928351377,3.73747944,2675.6,2675.0,8.0]
["bitfinex","ETHUSD",1747928351565,3.73817801,2675.1,2675.0,8.0]
["bitfinex","ETHUSD",1747928351984,0.43342018,2675.5,2675.0,8.0]
["bitfinex","ETHUSD",1747928352152,3.73804127,2675.2,2674.6,8.0]
["bitfinex","ETHUSD",1747928352486,3.73814064,2675.2,2674.8,8.0]
["bitfinex","ETHUSD",1747928352654,3.73814064,2675.2,2674.9,27.253]
["bitfinex","ETHUSD",1747928352859,3.73739016,2675.7,2675.0,11.73825945]
["bitfinex","ETHUSD",1747928353042,3.73790244,2675.3,2675.1,16.045]
["bitfinex","ETHUSD",1747928353381,3.73776074,2675.4,2675.1,24.045]
["bitfinex","ETHUSD",1747928353588,3.73802812,2675.3,2675.2,8.0]
["bitfinex","ETHUSD",1747928354286,3.73802812,2675.3,2675.2,24.042]
["bitfinex","ETHUSD",1747928354640,3.73786738,2675.4,2675.2,24.042]
["bitfinex","ETHUSD",1747928354840,3.73775883,2675.4,2675.3,8.0]
["bitfinex","ETHUSD",1747928355800,0.61416872,2675.7,2675.3,8.0]
["bitfinex","ETHUSD",1747928355943,3.73755817,2675.6,2675.3,8.0]
["bitfinex","ETHUSD",1747928356788,3.73755817,2675.6,2675.4,16.041]
["bitfinex","ETHUSD",1747928357050,1.6473,2675.9,2675.4,16.041]
["bitfinex","ETHUSD",1747928357051,3.73735913,2675.7,2675.4,16.041]
["bitfinex","ETHUSD",1747928357284,3.73761913,2675.5,2675.4,16.041]
["bitfinex","ETHUSD",1747928358103,0.53846591,2675.7,2674.5,16.7981]
["bitfinex","ETHUSD",1747928358249,3.73854557,2674.9,2674.7,11.205]
["bitfinex","ETHUSD",1747928358590,3.73789855,2675.3,2674.8,16.041]
["bitfinex","ETHUSD",1747928358756,3.73854046,2674.9,2674.8,16.041]
["bitfinex","ETHUSD",1747928359084,3.73776938,2675.4,2674.8,16.041]
["bitfinex","ETHUSD",1747928359294,3.73845751,2674.9,2674.8,16.041]
["bitfinex","ETHUSD",1747928359850,3.73884897,2674.7,2674.5,16.151]
["bitfinex","ETHUSD",1747928360045,3.73884897,2674.7,2674.6,16.04]
["bitfinex","ETHUSD",1747928360274,4.4865854,2674.7,2674.6,16.04]
["bitfinex","ETHUSD",1747928360692,3.73887684,2674.6,2674.5,16.151]
["bitfinex","ETHUSD",1747928360895,3.73887684,2674.6,2674.5,32.191]
["bitfinex","ETHUSD",1747928361449,3.73887684,2674.6,2674.5,16.151]
["bitfinex","ETHUSD",1747928361662,4.56142306,2674.6,2674.5,32.191]
["bitfinex","ETHUSD",1747928362392,3.73887684,2674.6,2674.5,32.191]
["bitfinex","ETHUSD",1747928362967,3.73887684,2674.6,2674.5,16.151]
["bitfinex","ETHUSD",1747928363380,3.73929626,2674.3,2674.2,16.041]
["bitfinex","ETHUSD",1747928363583,0.59277756,2675.7,2675.4,0.6471]
["bitfinex","ETHUSD",1747928363874,0.22719289,2675.5,2675.4,71.81462529]
["bitfinex","ETHUSD",1747928364076,0.59277756,2675.7,2675.6,3.73747944]
["bitfinex","ETHUSD",1747928364303,0.59277756,2675.7,2675.5,8.0]
["bitfinex","ETHUSD",1747928364500,0.59277756,2675.7,2675.6,31.36447944]
["bitfinex","ETHUSD",1747928364706,1.5965,2676.4,2675.6,27.627]
["bitfinex","ETHUSD",1747928364892,3.73659061,2676.3,2675.7,3.73722873]
["bitfinex","ETHUSD",1747928365093,5.33289461,2676.4,2675.6,27.627]
["bitfinex","ETHUSD",1747928365094,1.5965,2676.4,2675.6,27.627]
["bitfinex","ETHUSD",1747928365376,5.33288187,2676.4,2675.8,11.73720008]
["bitfinex","ETHUSD",1747928365727,3.73625125,2676.5,2675.8,11.73720008]
["bitfinex","ETHUSD",1747928366727,1.642,2676.7,2675.8,8.0]
["bitfinex","ETHUSD",1747928366934,3.73685826,2676.1,2675.8,8.0]
["bitfinex","ETHUSD",1747928367220,3.73685826,2676.1,2675.8,35.623]
["bitfinex","ETHUSD",1747928367592,3.73668766,2676.2,2675.8,35.623]
["bitfinex","ETHUSD",1747928368191,0.04670924,2676.6,2675.8,35.623]
["bitfinex","ETHUSD",1747928368391,3.75706042,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747928368595,3.75706042,2675.9,2675.8,35.62]
["bitfinex","ETHUSD",1747928368804,0.02,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747928369022,0.02,2675.9,2675.8,24.418]
["bitfinex","ETHUSD",1747928369324,0.02,2675.9,2675.8,16.418]
["bitfinex","ETHUSD",1747928370063,3.75706042,2675.9,2675.8,16.418]
["bitfinex","ETHUSD",1747928370411,0.02,2675.9,2675.8,16.418]
["bitfinex","ETHUSD",1747928371052,3.75706042,2675.9,2675.8,16.418]
["bitfinex","ETHUSD",1747928371646,0.02,2675.9,2675.8,16.418]
["bitfinex","ETHUSD",1747928371951,3.75706042,2675.9,2675.8,16.418]
["bitfinex","ETHUSD",1747928372941,0.02,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1747928373140,0.02,2675.9,2675.8,16.417]
["bitfinex","ETHUSD",1747928373358,3.75713921,2675.9,2675.8,16.417]
["bitfinex","ETHUSD",1747928373987,3.73727318,2675.8,2675.7,11.201]
["bitfinex","ETHUSD",1747928374139,3.73727318,2675.8,2675.7,27.618]
["bitfinex","ETHUSD",1747928374338,0.34743854,2676.4,2675.8,0.6471]
["bitfinex","ETHUSD",1747928374645,3.73544322,2677.1,2675.8,0.6471]
["bitfinex","ETHUSD",1747928374989,3.73600618,2676.7,2676.1,3.73671774]
["bitfinex","ETHUSD",1747928375160,3.73587176,2676.8,2676.3,3.73643458]
["bitfinex","ETHUSD",1747928375361,3.73594819,2676.7,2676.4,11.201]
["bitfinex","ETHUSD",1747928375672,3.75570505,2676.9,2676.4,27.33]
["bitfinex","ETHUSD",1747928375673,0.02,2676.9,2676.4,27.33]
["bitfinex","ETHUSD",1747928375883,0.02,2676.9,2676.5,3.73616161]
["bitfinex","ETHUSD",1747928376292,3.75567707,2676.9,2676.4,31.71334318]
["bitfinex","ETHUSD",1747928376494,0.02,2676.9,2676.5,3.73621312]
["bitfinex","ETHUSD",1747928376652,0.02,2676.9,2676.4,27.9771]
["bitfinex","ETHUSD",1747928377086,3.73587952,2676.8,2676.4,27.9771]
["bitfinex","ETHUSD",1747928377399,3.73587952,2676.8,2676.4,16.7761]
["bitfinex","ETHUSD",1747928377555,3.73619885,2676.6,2676.5,27.615]
["bitfinex","ETHUSD",1747928378072,3.73622267,2676.5,2676.4,16.129]
["bitfinex","ETHUSD",1747928378578,3.73622267,2676.5,2676.4,32.543]
["bitfinex","ETHUSD",1747928379378,4.64983482,2676.5,2676.4,32.543]
["bitfinex","ETHUSD",1747928381067,4.64983482,2676.5,2676.4,16.129]
["bitfinex","ETHUSD",1747928381813,1.5108,2676.1,2675.5,16.126]
["bitfinex","ETHUSD",1747928381993,3.73733976,2675.7,2675.6,16.413]
["bitfinex","ETHUSD",1747928382654,5.24769986,2676.1,2675.6,16.413]
["bitfinex","ETHUSD",1747928382851,1.5108,2676.1,2675.6,16.413]
["bitfinex","ETHUSD",1747928383052,3.73722498,2675.8,2675.6,16.413]
["bitfinex","ETHUSD",1747928383310,5.24766487,2676.1,2675.6,16.413]
["bitfinex","ETHUSD",1747928383679,3.73713535,2675.9,2675.6,16.413]
["bitfinex","ETHUSD",1747928383996,3.73716308,2675.9,2675.6,27.612]
["bitfinex","ETHUSD",1747928384498,1.5108,2676.1,2675.6,27.612]
["bitfinex","ETHUSD",1747928385027,1.521,2676.4,2675.7,8.0]
["bitfinex","ETHUSD",1747928385203,3.73713013,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1747928385362,3.7366415,2676.2,2675.8,27.613]
["bitfinex","ETHUSD",1747928385708,3.73692077,2676.0,2675.9,16.414]
["bitfinex","ETHUSD",1747928386911,3.73747944,2675.6,2675.5,35.326]
["bitfinex","ETHUSD",1747928387200,3.73747944,2675.6,2675.5,43.74]
["bitfinex","ETHUSD",1747928388057,3.73747944,2675.6,2675.5,32.54]
["bitfinex","ETHUSD",1747928388257,3.73747944,2675.6,2675.5,16.126]
["bitfinex","ETHUSD",1747928388459,3.73747944,2675.6,2675.5,32.54]
["bitfinex","ETHUSD",1747928388862,0.55,2674.5,2673.1,0.02]
["bitfinex","ETHUSD",1747928389171,3.73943609,2674.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928389397,4.28943609,2674.2,2673.1,0.12939517]
["bitfinex","ETHUSD",1747928389696,6.6664844,2674.2,2673.6,16.415]
["bitfinex","ETHUSD",1747928389900,5.85893609,2674.2,2673.6,16.415]
["bitfinex","ETHUSD",1747928391112,5.30893609,2674.2,2673.6,16.415]
["bitfinex","ETHUSD",1747928391329,5.30893609,2674.2,2673.8,16.415]
["bitfinex","ETHUSD",1747928391978,5.30893609,2674.2,2673.5,0.37868999]
["bitfinex","ETHUSD",1747928392181,5.30893609,2674.2,2673.8,16.415]
["bitfinex","ETHUSD",1747928392654,3.74083495,2673.2,2673.1,0.12939517]
["bitfinex","ETHUSD",1747928392765,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928392766,4.29083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928393104,4.33760635,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928393320,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928397004,5.19489929,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928397380,6.75959929,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928397796,6.80637813,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928398003,6.75959929,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928398504,6.80637107,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928400295,6.75959929,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928400670,6.80637589,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928401208,6.75959929,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928401708,6.80637731,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928402013,6.80637731,2673.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928402014,4.29223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928402333,4.33901978,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928402692,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928402887,1.6179,2672.4,2672.1,0.02]
["bitfinex","ETHUSD",1747928403116,4.29223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928403319,5.26213543,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928403491,5.30892458,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928403831,5.26213543,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928404124,5.30892336,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928404334,5.26213543,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928404831,5.30892336,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928405000,7.28459861,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928405326,6.91153543,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928405829,6.95832587,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928406024,6.91153543,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928406224,6.95832559,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928406727,6.95832857,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928406930,6.91153543,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928407128,5.94163486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928408399,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928408794,4.33902183,2672.2,2672.1,16.662]
["bitfinex","ETHUSD",1747928409008,4.29223486,2672.2,2672.1,16.662]
["bitfinex","ETHUSD",1747928411242,4.29223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928411456,5.09566783,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928412362,5.14245512,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928412538,6.76205512,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747928412732,6.76205512,2672.2,2668.6,0.7071]
["bitfinex","ETHUSD",1747928412733,3.74503782,2670.2,2668.6,0.7071]
["bitfinex","ETHUSD",1747928413060,13.87273782,2670.2,2668.6,0.7071]
["bitfinex","ETHUSD",1747928413263,8.11366597,2670.2,2669.1,16.664]
["bitfinex","ETHUSD",1747928413422,5.87273782,2670.2,2669.1,16.664]
["bitfinex","ETHUSD",1747928413622,14.28739715,2670.2,2669.1,16.664]
["bitfinex","ETHUSD",1747928413817,14.24056275,2670.2,2669.1,16.664]
["bitfinex","ETHUSD",1747928414623,5.87273782,2670.2,2669.7,16.645]
["bitfinex","ETHUSD",1747928414835,4.29503782,2670.2,2669.7,16.645]
["bitfinex","ETHUSD",1747928415733,3.74503782,2670.2,2669.7,16.645]
["bitfinex","ETHUSD",1747928415981,3.74500358,2670.3,2669.8,8.0]
["bitfinex","ETHUSD",1747928416137,1.6123,2671.0,2670.3,8.0]
["bitfinex","ETHUSD",1747928416331,3.74441614,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747928416575,0.04680681,2671.4,2670.3,8.0]
["bitfinex","ETHUSD",1747928416762,3.7448281,2670.4,2670.1,8.69529553]
["bitfinex","ETHUSD",1747928417075,3.74377597,2671.1,2670.1,8.69529553]
["bitfinex","ETHUSD",1747928417076,3.74503782,2670.2,2670.1,8.69529553]
["bitfinex","ETHUSD",1747928417239,3.7448763,2670.4,2670.1,8.69529553]
["bitfinex","ETHUSD",1747928417440,3.74465524,2670.5,2670.2,27.868]
["bitfinex","ETHUSD",1747928417637,3.74361416,2671.3,2670.2,27.868]
["bitfinex","ETHUSD",1747928417980,3.74434224,2670.7,2670.2,27.868]
["bitfinex","ETHUSD",1747928418175,3.74420394,2670.8,2670.2,27.868]
["bitfinex","ETHUSD",1747928418474,3.74433119,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747928419175,3.74410552,2670.9,2670.3,11.7448783]
["bitfinex","ETHUSD",1747928419375,3.74403545,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1747928419674,5.38870053,2671.8,2670.5,8.0]
["bitfinex","ETHUSD",1747928419982,3.74419747,2670.8,2670.4,0.6953]
["bitfinex","ETHUSD",1747928420644,8.53322112,2672.7,2670.4,0.6953]
["bitfinex","ETHUSD",1747928420843,3.7431025,2671.6,2671.1,4.43906412]
["bitfinex","ETHUSD",1747928421044,3.74342543,2671.4,2671.2,32.806]
["bitfinex","ETHUSD",1747928421282,3.74349567,2671.3,2671.2,32.806]
["bitfinex","ETHUSD",1747928421487,3.74349567,2671.3,2671.2,16.156]
["bitfinex","ETHUSD",1747928421684,4.29349567,2671.3,2671.2,32.806]
["bitfinex","ETHUSD",1747928421869,4.55186065,2671.3,2671.2,32.806]
["bitfinex","ETHUSD",1747928422055,3.74349567,2671.3,2671.2,32.806]
["bitfinex","ETHUSD",1747928422259,3.74349567,2671.3,2671.2,16.156]
["bitfinex","ETHUSD",1747928422458,5.87999567,2671.3,2671.2,16.156]
["bitfinex","ETHUSD",1747928423800,5.87999567,2671.3,2670.3,11.9143]
["bitfinex","ETHUSD",1747928424003,3.74461711,2670.5,2670.1,0.35282262]
["bitfinex","ETHUSD",1747928424300,3.74461711,2670.5,2670.2,16.65]
["bitfinex","ETHUSD",1747928424907,3.74489757,2670.3,2669.8,18.24552406]
["bitfinex","ETHUSD",1747928425116,0.55,2671.1,2669.9,16.795]
["bitfinex","ETHUSD",1747928425400,3.7445559,2670.6,2670.0,14.96425211]
["bitfinex","ETHUSD",1747928425597,3.74405631,2670.9,2670.0,11.219]
["bitfinex","ETHUSD",1747928425788,3.74476247,2670.4,2670.0,12.119]
["bitfinex","ETHUSD",1747928425984,3.74486409,2670.4,2670.1,11.22]
["bitfinex","ETHUSD",1747928426199,3.74467564,2670.5,2670.1,11.22]
["bitfinex","ETHUSD",1747928426562,3.74505947,2670.2,2670.0,0.9]
["bitfinex","ETHUSD",1747928426903,3.7449578,2670.3,2670.1,28.016]
["bitfinex","ETHUSD",1747928427314,3.7450794,2670.2,2670.0,0.9]
["bitfinex","ETHUSD",1747928427473,3.74492341,2670.3,2670.2,28.016]
["bitfinex","ETHUSD",1747928427804,3.74482633,2670.4,2670.2,28.016]
["bitfinex","ETHUSD",1747928428298,3.74482633,2670.4,2670.3,28.017]
["bitfinex","ETHUSD",1747928428705,3.74466799,2670.5,2670.3,28.017]
["bitfinex","ETHUSD",1747928429010,3.74475733,2670.4,2670.3,28.017]
["bitfinex","ETHUSD",1747928429214,0.55,2670.4,2668.4,3.74748607]
["bitfinex","ETHUSD",1747928429505,3.74560977,2669.8,2669.4,28.017]
["bitfinex","ETHUSD",1747928429712,3.7458009,2669.7,2669.4,28.017]
["bitfinex","ETHUSD",1747928430008,3.74592639,2669.6,2669.4,16.797]
["bitfinex","ETHUSD",1747928430163,3.74592639,2669.6,2669.5,11.22]
["bitfinex","ETHUSD",1747928430879,3.74563391,2669.8,2669.5,11.22]
["bitfinex","ETHUSD",1747928431074,4.29476972,2670.4,2669.5,17.22502274]
["bitfinex","ETHUSD",1747928431291,3.74489757,2670.3,2669.6,3.74587346]
["bitfinex","ETHUSD",1747928431510,4.10094487,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1747928431806,3.74497175,2670.3,2670.0,32.96]
["bitfinex","ETHUSD",1747928432165,4.10094487,2670.5,2670.0,32.96]
["bitfinex","ETHUSD",1747928432166,0.35624085,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747928432398,0.35624085,2670.5,2670.2,11.222]
["bitfinex","ETHUSD",1747928432788,3.74455413,2670.6,2670.2,11.222]
["bitfinex","ETHUSD",1747928432994,3.74406902,2670.9,2670.2,11.222]
["bitfinex","ETHUSD",1747928433190,3.74444575,2670.7,2670.2,14.96697438]
["bitfinex","ETHUSD",1747928433393,4.01626592,2671.1,2670.1,8.0]
["bitfinex","ETHUSD",1747928433574,3.74458583,2670.6,2670.2,28.022]
["bitfinex","ETHUSD",1747928433779,3.74427486,2670.8,2670.3,3.74483643]
["bitfinex","ETHUSD",1747928434194,3.74451534,2670.6,2670.2,28.022]
["bitfinex","ETHUSD",1747928434403,3.74464774,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747928434575,3.74482958,2670.4,2670.2,28.022]
["bitfinex","ETHUSD",1747928434775,3.7446736,2670.5,2670.3,28.022]
["bitfinex","ETHUSD",1747928435077,3.74475733,2670.4,2670.3,28.022]
["bitfinex","ETHUSD",1747928435319,3.74468443,2670.5,2670.3,28.022]
["bitfinex","ETHUSD",1747928435501,3.74407724,2670.9,2670.3,28.022]
["bitfinex","ETHUSD",1747928435701,3.74471496,2670.5,2670.3,28.022]
["bitfinex","ETHUSD",1747928436219,3.74517808,2670.1,2670.0,16.16]
["bitfinex","ETHUSD",1747928436378,3.74507431,2670.2,2670.0,52.182]
["bitfinex","ETHUSD",1747928436713,3.74517808,2670.1,2670.0,24.16]
["bitfinex","ETHUSD",1747928437022,3.74517808,2670.1,2670.0,40.96]
["bitfinex","ETHUSD",1747928437579,3.7451126,2670.2,2670.0,40.96]
["bitfinex","ETHUSD",1747928437777,3.74517808,2670.1,2670.0,40.96]
["bitfinex","ETHUSD",1747928438024,4.29432089,2670.8,2670.0,40.96]
["bitfinex","ETHUSD",1747928438207,4.33255878,2670.7,2670.0,40.96]
["bitfinex","ETHUSD",1747928438521,3.74504276,2670.2,2670.0,40.96]
["bitfinex","ETHUSD",1747928438881,3.74477987,2670.4,2670.0,40.96]
["bitfinex","ETHUSD",1747928439284,3.74505242,2670.2,2670.0,40.96]
["bitfinex","ETHUSD",1747928439483,3.74483377,2670.4,2670.0,40.96]
["bitfinex","ETHUSD",1747928439686,3.74465706,2670.5,2670.0,40.96]
["bitfinex","ETHUSD",1747928439881,2.03331718,2671.3,2670.1,8.0]
["bitfinex","ETHUSD",1747928440125,3.74400762,2671.0,2670.5,3.74459982]
["bitfinex","ETHUSD",1747928440286,3.74393503,2671.0,2670.6,28.022]
["bitfinex","ETHUSD",1747928440487,0.44541718,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1747928440794,3.74344818,2671.4,2670.7,8.0]
["bitfinex","ETHUSD",1747928440993,3.74355959,2671.3,2670.8,3.74416378]
["bitfinex","ETHUSD",1747928441224,3.74369881,2671.2,2670.7,26.24425979]
["bitfinex","ETHUSD",1747928441582,3.74381501,2671.1,2670.7,22.5]
["bitfinex","ETHUSD",1747928441780,3.74393043,2671.0,2670.7,22.5]
["bitfinex","ETHUSD",1747928442021,3.74388061,2671.1,2670.7,22.5]
["bitfinex","ETHUSD",1747928442229,3.7435857,2671.3,2670.7,22.5]
["bitfinex","ETHUSD",1747928442438,3.74371236,2671.2,2670.7,26.24432577]
["bitfinex","ETHUSD",1747928443204,3.74355792,2671.3,2670.8,3.74416962]
["bitfinex","ETHUSD",1747928443802,3.74355792,2671.3,2670.7,22.5]
["bitfinex","ETHUSD",1747928443803,3.74359823,2671.3,2670.7,26.24425848]
["bitfinex","ETHUSD",1747928444025,3.74336107,2671.4,2670.7,26.24425848]
["bitfinex","ETHUSD",1747928444232,3.74349567,2671.3,2670.7,26.24425848]
["bitfinex","ETHUSD",1747928444526,3.74366433,2671.2,2670.7,22.5]
["bitfinex","ETHUSD",1747928444823,3.74323249,2671.5,2670.7,22.5]
["bitfinex","ETHUSD",1747928444824,3.74399279,2671.0,2670.8,28.02]
["bitfinex","ETHUSD",1747928445021,3.74399954,2671.0,2670.8,36.02]
["bitfinex","ETHUSD",1747928445503,3.74399954,2671.0,2670.8,8.0]
["bitfinex","ETHUSD",1747928445699,3.74391613,2671.0,2670.9,28.02]
["bitfinex","ETHUSD",1747928445921,3.74391613,2671.0,2670.9,36.02]
["bitfinex","ETHUSD",1747928447209,3.7438478,2671.1,2671.0,8.0]
["bitfinex","ETHUSD",1747928447413,3.74328071,2671.5,2671.0,52.177]
["bitfinex","ETHUSD",1747928447613,3.74357395,2671.3,2671.0,52.177]
["bitfinex","ETHUSD",1747928448390,4.45,2671.6,2671.0,24.158]
["bitfinex","ETHUSD",1747928448391,8.19308032,2671.6,2671.0,24.158]
["bitfinex","ETHUSD",1747928448603,3.7437145,2671.2,2671.1,36.019]
["bitfinex","ETHUSD",1747928449750,3.7437145,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1747928450244,3.7437145,2671.2,2671.1,24.797]
["bitfinex","ETHUSD",1747928450411,3.74351417,2671.3,2671.1,24.797]
["bitfinex","ETHUSD",1747928450612,4.45,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747928450819,3.74297894,2671.7,2671.2,8.0]
["bitfinex","ETHUSD",1747928451126,3.74279511,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1747928451332,0.90932188,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1747928451522,3.74337004,2671.4,2671.3,24.797]
["bitfinex","ETHUSD",1747928451961,3.74328919,2671.5,2671.3,24.797]
["bitfinex","ETHUSD",1747928452113,3.74335554,2671.4,2671.3,24.797]
["bitfinex","ETHUSD",1747928453247,3.74335554,2671.4,2671.3,8.0]
["bitfinex","ETHUSD",1747928453552,3.74335554,2671.4,2671.3,36.015]
["bitfinex","ETHUSD",1747928454900,3.74377597,2671.1,2671.0,16.158]
["bitfinex","ETHUSD",1747928455098,3.74377597,2671.1,2671.0,40.49]
["bitfinex","ETHUSD",1747928455449,3.74377597,2671.1,2671.0,51.709]
["bitfinex","ETHUSD",1747928457643,3.74351845,2671.3,2671.1,8.0]
["bitfinex","ETHUSD",1747928457947,3.74358528,2671.3,2671.1,8.0]
["bitfinex","ETHUSD",1747928458405,3.74339369,2671.4,2671.1,8.0]
["bitfinex","ETHUSD",1747928459007,4.6521348,2671.8,2671.1,8.0]
["bitfinex","ETHUSD",1747928459241,3.74347885,2671.4,2671.1,8.0]
["bitfinex","ETHUSD",1747928459840,3.74350982,2671.3,2671.1,8.0]
["bitfinex","ETHUSD",1747928460060,0.62600348,2671.7,2671.2,35.55]
["bitfinex","ETHUSD",1747928460223,1.6079,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1747928460224,3.74313777,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747928460544,3.7429014,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1747928460545,3.74328927,2671.5,2671.3,8.0]
["bitfinex","ETHUSD",1747928461308,3.74315457,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747928461507,3.74314985,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747928462367,3.74335554,2671.4,2671.3,8.0]
["bitfinex","ETHUSD",1747928462524,3.74377597,2671.1,2671.0,16.158]
["bitfinex","ETHUSD",1747928462720,3.74377597,2671.1,2671.0,43.708]
["bitfinex","ETHUSD",1747928462964,3.74377597,2671.1,2671.0,16.158]
["bitfinex","ETHUSD",1747928463251,4.65382953,2671.1,2671.0,32.489]
["bitfinex","ETHUSD",1747928463548,3.74377597,2671.1,2671.0,32.489]
["bitfinex","ETHUSD",1747928463923,1.98931499,2671.6,2671.1,8.0]
["bitfinex","ETHUSD",1747928464149,3.74357115,2671.3,2671.1,8.0]
["bitfinex","ETHUSD",1747928464472,3.74363581,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1747928464683,3.74363581,2671.2,2671.1,24.332]
["bitfinex","ETHUSD",1747928466073,3.74363581,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1747928466074,4.49235121,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1747928466232,5.04235121,2671.2,2671.1,16.332]
["bitfinex","ETHUSD",1747928466625,3.74363581,2671.2,2671.1,16.332]
["bitfinex","ETHUSD",1747928468272,3.74341538,2671.4,2671.1,16.332]
["bitfinex","ETHUSD",1747928468450,3.74327457,2671.5,2671.1,16.332]
["bitfinex","ETHUSD",1747928468629,3.7434264,2671.4,2671.1,16.332]
["bitfinex","ETHUSD",1747928468834,3.74336004,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1747928469058,3.74336004,2671.4,2671.3,19.22]
["bitfinex","ETHUSD",1747928469257,3.74329432,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1747928469623,3.74321542,2671.5,2671.4,16.332]
["bitfinex","ETHUSD",1747928471075,0.74863143,2671.5,2671.4,16.332]
["bitfinex","ETHUSD",1747928471374,3.74327539,2671.5,2671.4,16.332]
["bitfinex","ETHUSD",1747928473377,3.74363581,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1747928473538,3.74363581,2671.2,2671.1,35.55]
["bitfinex","ETHUSD",1747928473739,3.7434242,2671.4,2671.1,35.55]
["bitfinex","ETHUSD",1747928474353,3.74350567,2671.3,2671.1,27.55]
["bitfinex","ETHUSD",1747928474666,1.6406,2671.9,2671.1,27.55]
["bitfinex","ETHUSD",1747928474986,3.7432989,2671.5,2671.1,27.55]
["bitfinex","ETHUSD",1747928475347,3.74337016,2671.4,2671.1,27.55]
["bitfinex","ETHUSD",1747928475551,3.74323161,2671.5,2671.1,27.55]
["bitfinex","ETHUSD",1747928476078,3.74335554,2671.4,2671.1,27.55]
["bitfinex","ETHUSD",1747928476453,3.7429352,2671.7,2671.1,27.55]
["bitfinex","ETHUSD",1747928476653,3.74321542,2671.5,2671.0,16.158]
["bitfinex","ETHUSD",1747928476865,3.74363581,2671.2,2671.1,27.55]
["bitfinex","ETHUSD",1747928477080,3.74377597,2671.1,2671.0,24.158]
["bitfinex","ETHUSD",1747928477278,3.74377597,2671.1,2671.0,16.158]
["bitfinex","ETHUSD",1747928477476,3.74377597,2671.1,2671.0,32.489]
["bitfinex","ETHUSD",1747928478182,4.64975955,2671.1,2671.0,16.158]
["bitfinex","ETHUSD",1747928478485,3.74411944,2670.9,2670.2,16.155]
["bitfinex","ETHUSD",1747928478682,3.74489757,2670.3,2670.2,16.155]
["bitfinex","ETHUSD",1747928478891,3.74433669,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747928479057,6.22090164,2671.1,2670.3,8.0]
["bitfinex","ETHUSD",1747928479262,3.74442658,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747928479489,1.5711,2671.1,2670.3,8.0]
["bitfinex","ETHUSD",1747928479677,3.74402019,2671.0,2670.5,8.0]
["bitfinex","ETHUSD",1747928479857,3.74402019,2671.0,2670.5,3.74453198]
["bitfinex","ETHUSD",1747928480057,3.74367782,2671.2,2670.7,8.0]
["bitfinex","ETHUSD",1747928480398,3.74405631,2670.9,2670.8,27.552]
["bitfinex","ETHUSD",1747928480879,3.74405631,2670.9,2670.8,16.332]
["bitfinex","ETHUSD",1747928481080,3.74405631,2670.9,2670.2,16.155]
["bitfinex","ETHUSD",1747928481081,3.7443707,2670.7,2670.6,11.22]
["bitfinex","ETHUSD",1747928481283,3.7443707,2670.7,2670.6,27.552]
["bitfinex","ETHUSD",1747928481846,3.74420954,2670.8,2670.6,27.552]
["bitfinex","ETHUSD",1747928482044,3.74406317,2670.9,2670.6,27.552]
["bitfinex","ETHUSD",1747928482244,3.74422234,2670.8,2670.6,27.552]
["bitfinex","ETHUSD",1747928482988,3.74468289,2670.5,2670.2,16.155]
["bitfinex","ETHUSD",1747928483147,0.34972393,2671.2,2670.3,35.553]
["bitfinex","ETHUSD",1747928483349,3.74429481,2670.8,2670.3,35.553]
["bitfinex","ETHUSD",1747928483547,3.74394853,2671.0,2670.3,35.553]
["bitfinex","ETHUSD",1747928483749,3.74416354,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747928483965,3.74420022,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747928484394,3.74394853,2671.0,2669.8,0.13846881]
["bitfinex","ETHUSD",1747928484395,0.55,2670.7,2669.8,0.13846881]
["bitfinex","ETHUSD",1747928484560,3.74461711,2670.5,2669.9,43.71]
["bitfinex","ETHUSD",1747928484758,3.74531835,2670.0,2669.9,51.71]
["bitfinex","ETHUSD",1747928484959,3.74526116,2670.1,2669.9,51.71]
["bitfinex","ETHUSD",1747928485164,0.55,2670.7,2669.9,51.71]
["bitfinex","ETHUSD",1747928485386,3.74504754,2670.2,2669.9,51.71]
["bitfinex","ETHUSD",1747928485592,3.74437045,2670.7,2669.9,51.71]
["bitfinex","ETHUSD",1747928485892,3.74499578,2670.3,2669.9,51.71]
["bitfinex","ETHUSD",1747928486248,3.74496144,2670.3,2669.9,51.71]
["bitfinex","ETHUSD",1747928486592,3.74496144,2670.3,2670.0,16.051]
["bitfinex","ETHUSD",1747928486800,3.74484069,2670.4,2670.0,16.051]
["bitfinex","ETHUSD",1747928487104,3.74497818,2670.3,2670.1,16.051]
["bitfinex","ETHUSD",1747928487396,3.95053236,2670.8,2670.1,16.051]
["bitfinex","ETHUSD",1747928487603,3.74498992,2670.3,2670.1,27.272]
["bitfinex","ETHUSD",1747928489320,0.20632,2670.8,2670.1,27.272]
["bitfinex","ETHUSD",1747928489503,1.6338,2671.3,2670.1,27.272]
["bitfinex","ETHUSD",1747928489676,3.74321542,2671.5,2670.3,8.0]
["bitfinex","ETHUSD",1747928489874,3.74419169,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747928490190,3.74410893,2670.9,2670.6,27.273]
["bitfinex","ETHUSD",1747928491102,3.74410893,2670.9,2670.7,27.273]
["bitfinex","ETHUSD",1747928491305,3.74419649,2670.8,2670.7,27.273]
["bitfinex","ETHUSD",1747928492418,3.74433669,2670.7,2670.6,16.158]
["bitfinex","ETHUSD",1747928492582,3.74433669,2670.7,2670.6,43.431]
["bitfinex","ETHUSD",1747928492775,3.74433669,2670.7,2670.6,32.21]
["bitfinex","ETHUSD",1747928493893,4.49319001,2670.7,2670.6,16.158]
["bitfinex","ETHUSD",1747928494218,4.49319001,2670.7,2670.6,32.21]
["bitfinex","ETHUSD",1747928496321,4.49319001,2670.7,2670.6,16.158]
["bitfinex","ETHUSD",1747928496824,3.74433669,2670.7,2670.6,16.158]
["bitfinex","ETHUSD",1747928498123,3.74419649,2670.8,2670.6,16.158]
["bitfinex","ETHUSD",1747928498124,3.74420075,2670.8,2670.6,16.158]
["bitfinex","ETHUSD",1747928498325,3.74425776,2670.8,2670.6,16.158]
["bitfinex","ETHUSD",1747928498620,3.74433669,2670.7,2670.6,16.158]
["bitfinex","ETHUSD",1747928499006,3.74427597,2670.8,2670.6,27.379]
["bitfinex","ETHUSD",1747928499319,3.74433669,2670.7,2670.6,27.379]
["bitfinex","ETHUSD",1747928499917,3.74426973,2670.8,2670.6,27.379]
["bitfinex","ETHUSD",1747928500482,3.74433669,2670.7,2670.6,27.379]
["bitfinex","ETHUSD",1747928500677,3.74433669,2670.7,2670.6,16.158]
["bitfinex","ETHUSD",1747928500883,4.11877036,2670.7,2670.6,43.431]
["bitfinex","ETHUSD",1747928501092,3.74433669,2670.7,2670.6,43.431]
["bitfinex","ETHUSD",1747928501417,3.74433669,2670.7,2670.6,32.21]
["bitfinex","ETHUSD",1747928501607,3.74433669,2670.7,2670.6,43.431]
["bitfinex","ETHUSD",1747928501805,3.74433669,2670.7,2670.6,16.158]
["bitfinex","ETHUSD",1747928502110,3.74433669,2670.7,2670.6,32.21]
["bitfinex","ETHUSD",1747928503498,4.648416,2670.7,2670.6,32.21]
["bitfinex","ETHUSD",1747928503694,5.198416,2670.7,2670.6,16.158]
["bitfinex","ETHUSD",1747928503910,3.74447689,2670.6,2670.5,16.052]
["bitfinex","ETHUSD",1747928504883,4.29447689,2670.6,2670.5,16.052]
["bitfinex","ETHUSD",1747928505089,5.82217689,2670.6,2670.5,16.052]
["bitfinex","ETHUSD",1747928505434,3.74545863,2669.9,2669.8,16.159]
["bitfinex","ETHUSD",1747928505614,3.74545863,2669.9,2669.8,32.211]
["bitfinex","ETHUSD",1747928506588,3.74545863,2669.9,2669.8,16.159]
["bitfinex","ETHUSD",1747928506829,3.74545863,2669.9,2669.8,32.213]
["bitfinex","ETHUSD",1747928507489,3.74545863,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747928507490,3.74601985,2669.5,2669.4,0.37795351]
["bitfinex","ETHUSD",1747928507828,4.12062184,2669.5,2669.4,0.37795351]
["bitfinex","ETHUSD",1747928508201,3.74630052,2669.3,2669.2,16.054]
["bitfinex","ETHUSD",1747928511126,3.74623531,2669.4,2669.2,16.054]
["bitfinex","ETHUSD",1747928511437,1.5451,2669.8,2669.2,16.054]
["bitfinex","ETHUSD",1747928511747,3.74573922,2669.7,2669.2,16.054]
["bitfinex","ETHUSD",1747928511922,1.5451,2669.8,2669.2,16.054]
["bitfinex","ETHUSD",1747928512124,3.74596242,2669.6,2669.3,1.6074]
["bitfinex","ETHUSD",1747928512331,5.32968297,2670.1,2669.4,11.224]
["bitfinex","ETHUSD",1747928512635,3.74507317,2670.2,2669.5,3.74601985]
["bitfinex","ETHUSD",1747928512940,3.74449038,2670.6,2669.3,1.6074]
["bitfinex","ETHUSD",1747928513138,3.74582147,2669.7,2669.5,14.5]
["bitfinex","ETHUSD",1747928513496,3.74487847,2670.4,2669.6,27.282]
["bitfinex","ETHUSD",1747928513734,3.74541787,2670.0,2669.6,27.282]
["bitfinex","ETHUSD",1747928514346,5.30375863,2669.9,2669.1,0.02]
["bitfinex","ETHUSD",1747928514496,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928514701,3.74605315,2669.5,2669.1,43.466]
["bitfinex","ETHUSD",1747928514930,3.74641814,2669.3,2669.1,43.466]
["bitfinex","ETHUSD",1747928515316,3.74616919,2669.4,2669.1,43.466]
["bitfinex","ETHUSD",1747928515546,3.74607563,2669.5,2669.1,43.466]
["bitfinex","ETHUSD",1747928515714,3.74564727,2669.8,2669.1,43.466]
["bitfinex","ETHUSD",1747928515913,3.74630086,2669.3,2669.1,16.184]
["bitfinex","ETHUSD",1747928516143,3.74630086,2669.3,2669.2,27.086]
["bitfinex","ETHUSD",1747928516438,3.74573922,2669.7,2669.1,16.184]
["bitfinex","ETHUSD",1747928516635,3.74636604,2669.3,2669.1,16.184]
["bitfinex","ETHUSD",1747928516800,3.74641204,2669.3,2669.2,27.086]
["bitfinex","ETHUSD",1747928517140,3.74573922,2669.7,2669.2,27.086]
["bitfinex","ETHUSD",1747928517141,3.74611132,2669.5,2669.2,27.086]
["bitfinex","ETHUSD",1747928518157,3.74617149,2669.4,2669.2,27.086]
["bitfinex","ETHUSD",1747928518663,3.74630052,2669.3,2669.2,27.086]
["bitfinex","ETHUSD",1747928519219,3.7462228,2669.4,2669.2,27.086]
["bitfinex","ETHUSD",1747928519642,3.74607561,2669.5,2669.2,27.086]
["bitfinex","ETHUSD",1747928519835,3.74609378,2669.5,2669.2,27.086]
["bitfinex","ETHUSD",1747928520213,3.74616842,2669.4,2669.2,27.086]
["bitfinex","ETHUSD",1747928520413,3.74630052,2669.3,2669.2,27.086]
["bitfinex","ETHUSD",1747928520813,3.74588518,2669.6,2669.2,27.086]
["bitfinex","ETHUSD",1747928521005,1.65262456,2669.9,2669.3,15.861]
["bitfinex","ETHUSD",1747928521234,3.74593607,2669.6,2669.3,15.861]
["bitfinex","ETHUSD",1747928521453,3.74616018,2669.4,2669.3,15.861]
["bitfinex","ETHUSD",1747928524822,1.6058,2669.9,2669.3,15.861]
["bitfinex","ETHUSD",1747928525041,5.35128049,2669.9,2669.3,15.861]
["bitfinex","ETHUSD",1747928525362,3.74616018,2669.4,2669.3,15.861]
["bitfinex","ETHUSD",1747928525864,3.74606801,2669.5,2669.3,15.861]
["bitfinex","ETHUSD",1747928526037,3.74598036,2669.6,2669.3,15.861]
["bitfinex","ETHUSD",1747928526360,0.55,2669.8,2669.3,15.861]
["bitfinex","ETHUSD",1747928526524,3.74616018,2669.4,2669.3,15.861]
["bitfinex","ETHUSD",1747928526725,3.74594787,2669.6,2669.3,15.861]
["bitfinex","ETHUSD",1747928526932,3.74616018,2669.4,2669.3,15.861]
["bitfinex","ETHUSD",1747928528869,5.35970052,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747928529054,6.27028659,2669.3,2669.2,23.863]
["bitfinex","ETHUSD",1747928529937,6.27028659,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747928530139,6.27028659,2669.3,2669.2,23.863]
["bitfinex","ETHUSD",1747928531974,6.27028659,2669.3,2669.2,15.863]
["bitfinex","ETHUSD",1747928532274,5.35970052,2669.3,2669.2,15.863]
["bitfinex","ETHUSD",1747928532474,3.74644088,2669.2,2669.1,35.41]
["bitfinex","ETHUSD",1747928532790,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928533117,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928533880,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928534038,5.26205635,2669.2,2669.1,15.883]
["bitfinex","ETHUSD",1747928534369,5.26205635,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928534574,5.26205635,2669.2,2669.1,15.883]
["bitfinex","ETHUSD",1747928534996,4.71205635,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928535174,1.6374,2669.7,2669.1,27.109]
["bitfinex","ETHUSD",1747928535353,3.74631499,2669.3,2669.1,27.109]
["bitfinex","ETHUSD",1747928535550,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928535765,3.74644088,2669.2,2669.1,27.109]
["bitfinex","ETHUSD",1747928536666,3.74644088,2669.2,2669.1,27.111]
["bitfinex","ETHUSD",1747928538495,2.1874,2669.7,2669.1,27.111]
["bitfinex","ETHUSD",1747928538800,3.74622918,2669.4,2669.1,27.111]
["bitfinex","ETHUSD",1747928539000,3.74630443,2669.3,2669.1,27.111]
["bitfinex","ETHUSD",1747928539494,3.74644088,2669.2,2669.1,35.111]
["bitfinex","ETHUSD",1747928539697,3.74636108,2669.3,2669.1,35.111]
["bitfinex","ETHUSD",1747928540799,3.74636108,2669.3,2669.1,27.111]
["bitfinex","ETHUSD",1747928541598,3.74621114,2669.4,2669.2,8.0]
["bitfinex","ETHUSD",1747928541781,3.74621114,2669.4,2669.3,16.167]
["bitfinex","ETHUSD",1747928541990,2.04561718,2670.4,2669.4,8.0]
["bitfinex","ETHUSD",1747928542314,1.6002,2670.4,2669.6,8.0]
["bitfinex","ETHUSD",1747928542479,1.6002,2670.4,2669.5,3.74601985]
["bitfinex","ETHUSD",1747928542480,4.19016068,2670.5,2669.8,11.74551068]
["bitfinex","ETHUSD",1747928542665,4.19016068,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747928542864,0.44541718,2670.5,2670.2,15.864]
["bitfinex","ETHUSD",1747928543076,0.44541718,2670.5,2670.3,27.394]
["bitfinex","ETHUSD",1747928543306,0.44541718,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747928543674,1.86388156,2671.0,2670.4,8.0]
["bitfinex","ETHUSD",1747928543881,3.74408615,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747928544816,3.74416726,2670.9,2670.6,15.864]
["bitfinex","ETHUSD",1747928545102,3.74416726,2670.9,2670.3,16.167]
["bitfinex","ETHUSD",1747928545103,3.74475733,2670.4,2670.3,27.394]
["bitfinex","ETHUSD",1747928545274,3.74475733,2670.4,2670.3,43.258]
["bitfinex","ETHUSD",1747928545705,3.74475733,2670.4,2670.0,22.5]
["bitfinex","ETHUSD",1747928545706,1.5476,2669.9,2669.3,11.225]
["bitfinex","ETHUSD",1747928545905,1.5476,2669.9,2669.3,15.852]
["bitfinex","ETHUSD",1747928546110,0.55,2669.8,2669.3,15.852]
["bitfinex","ETHUSD",1747928546651,3.74616018,2669.4,2669.3,23.852]
["bitfinex","ETHUSD",1747928546950,3.74644025,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1747928547144,1.5929,2669.9,2669.4,8.0]
["bitfinex","ETHUSD",1747928547431,5.33836586,2669.9,2669.4,11.74607595]
["bitfinex","ETHUSD",1747928547603,3.74565486,2669.8,2669.4,8.43890891]
["bitfinex","ETHUSD",1747928548006,3.74574289,2669.7,2669.4,8.43890891]
["bitfinex","ETHUSD",1747928548212,3.74607596,2669.5,2669.1,9.18266774]
["bitfinex","ETHUSD",1747928548422,3.74597903,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747928548622,3.7457934,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747928549224,3.74588075,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747928549435,3.74580534,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747928549936,3.74559892,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747928550097,3.74581336,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747928551640,3.74596344,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747928552144,0.74915821,2669.6,2669.1,0.02]
["bitfinex","ETHUSD",1747928552460,3.74601985,2669.5,2669.4,15.852]
["bitfinex","ETHUSD",1747928553415,1.5264,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1747928553723,3.74616018,2669.4,2669.3,15.852]
["bitfinex","ETHUSD",1747928554481,3.74602309,2669.5,2669.3,15.852]
["bitfinex","ETHUSD",1747928554856,3.74616018,2669.4,2669.3,15.852]
["bitfinex","ETHUSD",1747928555052,3.74616018,2669.4,2669.3,15.853]
["bitfinex","ETHUSD",1747928557036,3.74616018,2669.4,2669.1,11.246]
["bitfinex","ETHUSD",1747928557037,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928557264,3.74611602,2669.5,2669.1,27.099]
["bitfinex","ETHUSD",1747928557463,3.74630744,2669.3,2669.1,27.099]
["bitfinex","ETHUSD",1747928557765,3.7462129,2669.4,2669.1,27.099]
["bitfinex","ETHUSD",1747928558060,3.74609585,2669.5,2669.1,27.099]
["bitfinex","ETHUSD",1747928558294,1.5859,2669.7,2669.1,27.099]
["bitfinex","ETHUSD",1747928558575,3.74638302,2669.3,2669.2,27.08]
["bitfinex","ETHUSD",1747928559475,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928559664,0.58815262,2669.6,2669.2,15.854]
["bitfinex","ETHUSD",1747928560040,3.74601985,2669.5,2669.2,15.854]
["bitfinex","ETHUSD",1747928560454,3.74617441,2669.4,2669.2,15.854]
["bitfinex","ETHUSD",1747928560655,3.74616018,2669.4,2669.3,27.081]
["bitfinex","ETHUSD",1747928563075,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928563275,3.74644088,2669.2,2669.1,27.101]
["bitfinex","ETHUSD",1747928564399,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928564605,3.74644088,2669.2,2669.1,27.101]
["bitfinex","ETHUSD",1747928564905,3.74644088,2669.2,2669.1,15.874]
["bitfinex","ETHUSD",1747928566807,3.74632296,2669.3,2669.1,15.874]
["bitfinex","ETHUSD",1747928566982,3.74644088,2669.2,2669.1,15.874]
["bitfinex","ETHUSD",1747928567494,3.74577184,2669.7,2669.1,15.874]
["bitfinex","ETHUSD",1747928567707,3.74603348,2669.5,2669.1,19.62056342]
["bitfinex","ETHUSD",1747928567872,3.74577853,2669.7,2669.2,3.74634983]
["bitfinex","ETHUSD",1747928568210,3.74595082,2669.6,2669.1,19.62051344]
["bitfinex","ETHUSD",1747928568362,3.74599826,2669.6,2669.1,19.62051344]
["bitfinex","ETHUSD",1747928568563,3.74599826,2669.6,2669.2,3.74640855]
["bitfinex","ETHUSD",1747928568760,3.74599826,2669.6,2669.3,15.855]
["bitfinex","ETHUSD",1747928569614,3.74602848,2669.5,2669.3,15.855]
["bitfinex","ETHUSD",1747928570107,3.74608144,2669.5,2669.4,11.227]
["bitfinex","ETHUSD",1747928570406,3.74595527,2669.6,2669.4,11.227]
["bitfinex","ETHUSD",1747928570963,0.55,2669.9,2669.4,11.227]
["bitfinex","ETHUSD",1747928571200,3.74599699,2669.6,2669.4,11.227]
["bitfinex","ETHUSD",1747928571403,3.74559892,2669.8,2669.0,14.5]
["bitfinex","ETHUSD",1747928571581,3.74644088,2669.2,2669.1,27.082]
["bitfinex","ETHUSD",1747928571775,3.74651825,2669.2,2669.1,27.082]
["bitfinex","ETHUSD",1747928573405,3.74651825,2669.2,2668.8,16.53342493]
["bitfinex","ETHUSD",1747928573607,3.74651825,2669.2,2669.1,27.081]
["bitfinex","ETHUSD",1747928573804,3.74620929,2669.4,2669.1,27.081]
["bitfinex","ETHUSD",1747928573805,3.74616498,2669.4,2669.1,27.081]
["bitfinex","ETHUSD",1747928574184,3.74635616,2669.3,2669.1,27.081]
["bitfinex","ETHUSD",1747928574583,3.74644088,2669.2,2669.1,15.854]
["bitfinex","ETHUSD",1747928574790,3.74671244,2669.1,2669.0,11.227]
["bitfinex","ETHUSD",1747928574986,3.74671244,2669.1,2669.0,27.081]
["bitfinex","ETHUSD",1747928576782,3.74673361,2669.0,2668.8,16.53342493]
["bitfinex","ETHUSD",1747928576983,3.74667429,2669.1,2668.9,27.066]
["bitfinex","ETHUSD",1747928577829,10.1931,2669.8,2668.9,27.066]
["bitfinex","ETHUSD",1747928578046,3.74609547,2669.5,2669.0,3.74661902]
["bitfinex","ETHUSD",1747928578842,3.74618023,2669.4,2669.0,3.74661902]
["bitfinex","ETHUSD",1747928579064,3.74498727,2670.3,2669.0,8.0]
["bitfinex","ETHUSD",1747928579343,3.74524351,2670.1,2669.6,3.74582914]
["bitfinex","ETHUSD",1747928579503,3.74524351,2670.1,2669.7,27.067]
["bitfinex","ETHUSD",1747928579707,3.74524351,2670.1,2669.8,16.168]
["bitfinex","ETHUSD",1747928580486,3.74538138,2670.0,2669.8,16.168]
["bitfinex","ETHUSD",1747928580907,3.97279874,2670.4,2669.8,16.168]
["bitfinex","ETHUSD",1747928581227,3.74511731,2670.2,2669.8,16.168]
["bitfinex","ETHUSD",1747928581641,5.60865407,2670.4,2669.9,3.7453838]
["bitfinex","ETHUSD",1747928581858,3.74492866,2670.3,2669.8,19.91353746]
["bitfinex","ETHUSD",1747928582055,3.74506308,2670.2,2669.8,16.168]
["bitfinex","ETHUSD",1747928582198,5.60865096,2670.4,2669.9,3.74545462]
["bitfinex","ETHUSD",1747928582503,1.86388156,2670.4,2669.8,19.91358354]
["bitfinex","ETHUSD",1747928582698,3.7449971,2670.3,2669.8,19.91358354]
["bitfinex","ETHUSD",1747928583065,3.74505286,2670.2,2669.8,16.168]
["bitfinex","ETHUSD",1747928583227,3.74498345,2670.3,2669.8,19.91359368]
["bitfinex","ETHUSD",1747928583558,3.74498345,2670.3,2669.8,19.91351839]
["bitfinex","ETHUSD",1747928583559,3.74491724,2670.3,2669.8,19.91351839]
["bitfinex","ETHUSD",1747928583766,5.40792333,2670.7,2669.9,8.0]
["bitfinex","ETHUSD",1747928583966,3.74431459,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1747928584112,0.02,2670.9,2669.9,8.0]
["bitfinex","ETHUSD",1747928584317,3.74449251,2670.6,2670.1,11.74509973]
["bitfinex","ETHUSD",1747928584502,0.02,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1747928584503,3.74475733,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1747928584725,3.74475733,2670.4,2670.2,27.063]
["bitfinex","ETHUSD",1747928584726,3.74497406,2670.3,2670.2,27.063]
["bitfinex","ETHUSD",1747928584933,3.74491659,2670.3,2670.2,35.063]
["bitfinex","ETHUSD",1747928585581,3.74538289,2670.0,2669.9,19.226]
["bitfinex","ETHUSD",1747928585785,3.74538289,2670.0,2669.9,35.063]
["bitfinex","ETHUSD",1747928586155,3.74538289,2670.0,2669.9,23.837]
["bitfinex","ETHUSD",1747928586674,0.55,2670.4,2669.9,23.837]
["bitfinex","ETHUSD",1747928586860,3.74531835,2670.0,2669.9,23.837]
["bitfinex","ETHUSD",1747928587184,3.74531835,2670.0,2669.9,15.837]
["bitfinex","ETHUSD",1747928587695,3.74525067,2670.1,2669.9,15.837]
["bitfinex","ETHUSD",1747928588590,3.74531835,2670.0,2669.9,15.837]
["bitfinex","ETHUSD",1747928589398,3.74525332,2670.1,2669.9,15.837]
["bitfinex","ETHUSD",1747928589601,3.74531835,2670.0,2669.9,15.837]
["bitfinex","ETHUSD",1747928589769,3.74531835,2670.0,2669.9,23.837]
["bitfinex","ETHUSD",1747928591846,0.20585,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747928592031,3.74503997,2670.2,2670.0,8.0]
["bitfinex","ETHUSD",1747928592944,3.74517808,2670.1,2670.0,8.0]
["bitfinex","ETHUSD",1747928593483,3.74511824,2670.2,2670.0,8.0]
["bitfinex","ETHUSD",1747928594381,3.74512489,2670.2,2670.0,8.0]
["bitfinex","ETHUSD",1747928594582,4.31406114,2670.9,2670.0,8.0]
["bitfinex","ETHUSD",1747928594583,0.55,2670.8,2670.0,11.74530497]
["bitfinex","ETHUSD",1747928594793,3.744862,2670.4,2670.0,8.0]
["bitfinex","ETHUSD",1747928595097,4.2941999,2670.8,2670.0,8.0]
["bitfinex","ETHUSD",1747928595272,3.74504537,2670.2,2670.0,8.0]
["bitfinex","ETHUSD",1747928595453,3.74527954,2670.1,2670.0,19.224]
["bitfinex","ETHUSD",1747928595637,3.74527954,2670.1,2670.0,35.059]
["bitfinex","ETHUSD",1747928598906,4.6574925,2670.1,2670.0,23.835]
["bitfinex","ETHUSD",1747928600108,3.74527954,2670.1,2670.0,23.835]
["bitfinex","ETHUSD",1747928600710,3.74511305,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747928600906,5.37679263,2670.3,2670.1,8.0]
["bitfinex","ETHUSD",1747928601110,3.74503782,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747928602606,4.29503782,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747928602981,5.09904087,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747928604385,3.74503782,2670.2,2670.1,8.0]
["bitfinex","ETHUSD",1747928604609,1.5643,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747928604815,0.02,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1747928605016,0.02,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747928605223,0.02,2670.9,2670.8,54.96619649]
["bitfinex","ETHUSD",1747928605381,0.02,2670.9,2670.8,51.222]
["bitfinex","ETHUSD",1747928605916,5.72423413,2670.9,2670.8,31.998]
["bitfinex","ETHUSD",1747928606129,6.27423413,2670.9,2670.8,15.835]
["bitfinex","ETHUSD",1747928608708,5.34785631,2670.9,2670.8,15.835]
["bitfinex","ETHUSD",1747928608889,3.76405631,2670.9,2670.8,15.835]
["bitfinex","ETHUSD",1747928610453,0.02,2670.9,2670.3,0.37482414]
["bitfinex","ETHUSD",1747928610627,3.74454814,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1747928612126,0.73224089,2670.6,2670.1,8.0]
["bitfinex","ETHUSD",1747928612299,3.74447689,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1747928613414,3.7442826,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1747928613591,3.7442826,2670.8,2670.7,23.804]
["bitfinex","ETHUSD",1747928614515,3.76405631,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747928614689,0.02,2670.9,2670.8,19.222]
["bitfinex","ETHUSD",1747928614889,0.02,2670.9,2670.8,22.96619649]
["bitfinex","ETHUSD",1747928615391,0.02,2670.9,2670.8,19.222]
["bitfinex","ETHUSD",1747928615623,0.02,2670.9,2670.8,22.96619649]
["bitfinex","ETHUSD",1747928615998,0.02,2670.9,2670.8,19.222]
["bitfinex","ETHUSD",1747928616206,0.02,2670.9,2670.8,22.96619649]
["bitfinex","ETHUSD",1747928616924,0.02,2670.9,2670.8,19.222]
["bitfinex","ETHUSD",1747928619332,0.02,2670.9,2670.8,22.96619649]
["bitfinex","ETHUSD",1747928619836,0.02,2670.9,2670.8,19.222]
["bitfinex","ETHUSD",1747928620131,0.02,2670.9,2670.8,22.96619649]
["bitfinex","ETHUSD",1747928620433,0.02,2670.9,2670.8,19.222]
["bitfinex","ETHUSD",1747928620992,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747928622333,3.76405631,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747928622501,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747928622700,0.02,2670.9,2670.8,35.022]
["bitfinex","ETHUSD",1747928623059,0.02,2670.9,2670.8,38.76619649]
["bitfinex","ETHUSD",1747928623215,1.5586,2671.9,2671.1,3.7436711]
["bitfinex","ETHUSD",1747928623541,3.74314717,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747928623839,3.74314717,2671.6,2671.4,27.022]
["bitfinex","ETHUSD",1747928624242,3.74321542,2671.5,2671.4,27.022]
["bitfinex","ETHUSD",1747928624418,3.74335554,2671.4,2671.3,8.0]
["bitfinex","ETHUSD",1747928624615,3.74335554,2671.4,2671.3,23.801]
["bitfinex","ETHUSD",1747928624839,3.74335554,2671.4,2671.3,8.0]
["bitfinex","ETHUSD",1747928625155,3.74335554,2671.4,2671.3,23.801]
["bitfinex","ETHUSD",1747928625852,4.49189514,2671.5,2671.3,23.801]
["bitfinex","ETHUSD",1747928625994,3.74335554,2671.4,2671.3,23.801]
["bitfinex","ETHUSD",1747928627316,0.55,2671.8,2671.3,23.801]
["bitfinex","ETHUSD",1747928627515,3.74325507,2671.5,2671.3,23.801]
["bitfinex","ETHUSD",1747928628018,3.74334792,2671.5,2671.3,23.801]
["bitfinex","ETHUSD",1747928628206,0.55,2671.8,2671.3,23.801]
["bitfinex","ETHUSD",1747928628729,3.74335554,2671.4,2671.3,23.801]
["bitfinex","ETHUSD",1747928629201,3.74329639,2671.5,2671.3,23.801]
["bitfinex","ETHUSD",1747928629832,3.74335554,2671.4,2671.3,23.801]
["bitfinex","ETHUSD",1747928630823,3.74295262,2671.7,2671.3,23.801]
["bitfinex","ETHUSD",1747928631143,4.32819155,2671.7,2671.3,23.801]
["bitfinex","ETHUSD",1747928631303,1.5586,2671.9,2671.3,23.801]
["bitfinex","ETHUSD",1747928631504,3.74283474,2671.8,2671.3,23.801]
["bitfinex","ETHUSD",1747928631845,3.74285037,2671.8,2671.3,27.5444855]
["bitfinex","ETHUSD",1747928632060,3.76275275,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747928632225,0.02,2671.9,2671.5,3.74315535]
["bitfinex","ETHUSD",1747928632402,3.76266468,2671.9,2671.4,11.74328251]
["bitfinex","ETHUSD",1747928633514,0.02,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747928633720,3.76268989,2671.9,2671.4,11.74329207]
["bitfinex","ETHUSD",1747928634756,3.76267975,2671.9,2671.4,11.74327791]
["bitfinex","ETHUSD",1747928635055,3.74281349,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747928635259,0.02,2671.9,2671.5,3.7431431]
["bitfinex","ETHUSD",1747928635561,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747928635731,0.02,2671.9,2671.8,27.016]
["bitfinex","ETHUSD",1747928635920,0.02,2671.9,2671.8,35.016]
["bitfinex","ETHUSD",1747928637487,0.02,2671.9,2671.8,35.3958093]
["bitfinex","ETHUSD",1747928639480,0.02,2671.9,2671.8,39.13860441]
["bitfinex","ETHUSD",1747928641268,3.74167477,2672.6,2672.2,8.0]
["bitfinex","ETHUSD",1747928641498,3.74175565,2672.6,2672.3,15.763]
["bitfinex","ETHUSD",1747928641802,3.74191966,2672.5,2672.4,11.217]
["bitfinex","ETHUSD",1747928642168,3.74191966,2672.5,2672.4,15.763]
["bitfinex","ETHUSD",1747928642599,3.74244747,2672.1,2671.8,0.3798093]
["bitfinex","ETHUSD",1747928642791,3.74257475,2672.0,2671.3,3.74337373]
["bitfinex","ETHUSD",1747928643101,3.74334869,2671.5,2671.4,15.763]
["bitfinex","ETHUSD",1747928643267,3.74352141,2671.3,2671.1,11.217]
["bitfinex","ETHUSD",1747928643601,5.24396341,2671.5,2671.2,15.763]
["bitfinex","ETHUSD",1747928643809,3.74342401,2671.4,2671.2,15.763]
["bitfinex","ETHUSD",1747928644316,3.74349567,2671.3,2671.2,15.763]
["bitfinex","ETHUSD",1747928644826,3.74349567,2671.3,2671.2,26.981]
["bitfinex","ETHUSD",1747928645014,3.74391015,2671.1,2671.0,11.217]
["bitfinex","ETHUSD",1747928645170,3.74391015,2671.1,2671.0,26.981]
["bitfinex","ETHUSD",1747928646644,4.2935773,2671.3,2670.6,8.0]
["bitfinex","ETHUSD",1747928646826,0.55,2671.1,2670.7,15.764]
["bitfinex","ETHUSD",1747928646994,3.74405631,2670.9,2670.8,15.764]
["bitfinex","ETHUSD",1747928647199,0.04680324,2671.0,2670.8,15.765]
["bitfinex","ETHUSD",1747928647395,3.74405631,2670.9,2670.8,15.765]
["bitfinex","ETHUSD",1747928647635,3.74396101,2671.0,2670.8,15.765]
["bitfinex","ETHUSD",1747928647835,3.74405631,2670.9,2670.8,15.765]
["bitfinex","ETHUSD",1747928648722,3.7440391,2671.0,2670.8,15.765]
["bitfinex","ETHUSD",1747928649573,5.34300106,2671.2,2670.8,15.765]
["bitfinex","ETHUSD",1747928649735,5.34300106,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1747928650157,3.74383947,2671.1,2670.9,8.0]
["bitfinex","ETHUSD",1747928650450,3.74385342,2671.1,2670.9,8.0]
["bitfinex","ETHUSD",1747928650775,5.34302184,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1747928650776,5.34298583,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1747928650911,1.534,2672.2,2670.9,8.0]
["bitfinex","ETHUSD",1747928651136,3.7424874,2672.1,2671.5,3.74310484]
["bitfinex","ETHUSD",1747928651496,3.74265571,2671.9,2671.6,26.983]
["bitfinex","ETHUSD",1747928651877,3.74265571,2671.9,2671.7,16.155]
["bitfinex","ETHUSD",1747928652421,3.74279511,2671.8,2671.7,16.155]
["bitfinex","ETHUSD",1747928652539,3.74279511,2671.8,2671.7,43.138]
["bitfinex","ETHUSD",1747928656485,5.27959511,2671.8,2671.7,16.155]
["bitfinex","ETHUSD",1747928656671,6.18182227,2671.8,2671.7,31.92]
["bitfinex","ETHUSD",1747928657609,6.73182227,2671.8,2671.7,16.155]
["bitfinex","ETHUSD",1747928657780,6.73182227,2671.8,2671.7,31.92]
["bitfinex","ETHUSD",1747928658709,3.7435469,2671.3,2671.0,8.0]
["bitfinex","ETHUSD",1747928658913,4.11811022,2671.2,2671.1,26.983]
["bitfinex","ETHUSD",1747928659113,3.74375553,2671.2,2671.1,26.983]
["bitfinex","ETHUSD",1747928659311,1.5633,2671.3,2671.1,26.983]
["bitfinex","ETHUSD",1747928659515,3.74356776,2671.3,2671.1,26.983]
["bitfinex","ETHUSD",1747928659697,3.74363581,2671.2,2671.1,26.983]
["bitfinex","ETHUSD",1747928659900,3.74335554,2671.4,2671.1,26.983]
["bitfinex","ETHUSD",1747928660092,5.30654309,2671.5,2671.1,26.983]
["bitfinex","ETHUSD",1747928660305,1.5633,2671.5,2671.1,30.72675677]
["bitfinex","ETHUSD",1747928660477,5.30654576,2671.5,2671.1,26.983]
["bitfinex","ETHUSD",1747928660891,8.19309575,2671.6,2671.1,30.72670853]
["bitfinex","ETHUSD",1747928661584,4.45,2671.6,2671.2,3.74356923]
["bitfinex","ETHUSD",1747928661789,4.45,2671.6,2671.1,26.983]
["bitfinex","ETHUSD",1747928661790,4.45,2671.6,2671.3,3.74349258]
["bitfinex","ETHUSD",1747928661986,8.19308395,2671.6,2671.1,26.983]
["bitfinex","ETHUSD",1747928662209,4.45,2671.6,2671.2,3.74356235]
["bitfinex","ETHUSD",1747928662416,4.45,2671.6,2671.1,26.983]
["bitfinex","ETHUSD",1747928662820,4.45,2671.6,2671.2,3.74355351]
["bitfinex","ETHUSD",1747928663604,8.19307878,2671.6,2671.2,3.74355351]
["bitfinex","ETHUSD",1747928663806,4.45,2671.6,2671.2,3.74355351]
["bitfinex","ETHUSD",1747928664118,3.74341727,2671.4,2671.3,26.983]
["bitfinex","ETHUSD",1747928664731,3.74341727,2671.4,2671.3,15.765]
["bitfinex","ETHUSD",1747928664923,3.74328313,2671.5,2671.3,26.983]
["bitfinex","ETHUSD",1747928665424,9.54305352,2671.6,2671.3,26.983]
["bitfinex","ETHUSD",1747928665791,3.74321611,2671.5,2671.3,26.983]
["bitfinex","ETHUSD",1747928666117,9.54303904,2671.6,2671.3,26.983]
["bitfinex","ETHUSD",1747928666322,3.74335554,2671.4,2670.9,19.89797566]
["bitfinex","ETHUSD",1747928666528,3.74377597,2671.1,2671.0,26.983]
["bitfinex","ETHUSD",1747928667493,3.74369114,2671.2,2671.0,26.983]
["bitfinex","ETHUSD",1747928667689,9.79495669,2671.3,2671.0,26.983]
["bitfinex","ETHUSD",1747928667916,6.0514,2671.3,2671.0,26.983]
["bitfinex","ETHUSD",1747928668122,6.0514,2671.3,2671.1,26.983]
["bitfinex","ETHUSD",1747928668397,3.74364365,2671.2,2671.1,26.983]
["bitfinex","ETHUSD",1747928668605,1.6575,2671.5,2671.1,26.983]
["bitfinex","ETHUSD",1747928668830,1.6575,2671.5,2670.9,19.89799808]
["bitfinex","ETHUSD",1747928668831,3.74335554,2671.4,2670.9,19.89799808]
["bitfinex","ETHUSD",1747928669001,3.74349567,2671.3,2671.2,26.944]
["bitfinex","ETHUSD",1747928669201,3.74344704,2671.4,2671.2,26.944]
["bitfinex","ETHUSD",1747928669521,1.6575,2671.5,2671.2,26.944]
["bitfinex","ETHUSD",1747928670195,4.45,2671.6,2671.2,26.944]
["bitfinex","ETHUSD",1747928670391,9.23316451,2671.6,2671.2,26.944]
["bitfinex","ETHUSD",1747928670592,3.74332729,2671.5,2671.2,26.944]
["bitfinex","ETHUSD",1747928671544,1.5542,2672.0,2671.2,26.944]
["bitfinex","ETHUSD",1747928671746,3.74245511,2672.1,2671.6,3.74299955]
["bitfinex","ETHUSD",1747928671942,3.74266991,2671.9,2671.7,26.944]
["bitfinex","ETHUSD",1747928672244,3.74266991,2671.9,2671.8,15.725]
["bitfinex","ETHUSD",1747928672445,4.29279511,2671.8,2671.7,11.219]
["bitfinex","ETHUSD",1747928672630,4.29279511,2671.8,2671.7,26.944]
["bitfinex","ETHUSD",1747928673227,6.04543893,2671.9,2671.7,26.944]
["bitfinex","ETHUSD",1747928673751,3.74279511,2671.8,2671.7,26.944]
["bitfinex","ETHUSD",1747928675047,4.29279511,2671.8,2671.7,26.944]
["bitfinex","ETHUSD",1747928675739,3.74358256,2671.3,2671.0,8.0]
["bitfinex","ETHUSD",1747928675931,3.74363581,2671.2,2671.1,26.943]
["bitfinex","ETHUSD",1747928676252,3.74363581,2671.2,2670.9,16.154]
["bitfinex","ETHUSD",1747928676253,3.74372646,2671.2,2670.9,16.154]
["bitfinex","ETHUSD",1747928676437,1.614,2671.4,2671.0,26.943]
["bitfinex","ETHUSD",1747928676616,5.35743548,2671.4,2671.0,26.943]
["bitfinex","ETHUSD",1747928676821,1.5595,2671.7,2671.4,3.74328082]
["bitfinex","ETHUSD",1747928677137,5.30243546,2671.7,2671.5,26.943]
["bitfinex","ETHUSD",1747928677476,0.35792815,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1747928677662,0.02,2673.9,2673.6,3.74027528]
["bitfinex","ETHUSD",1747928677861,2.42304603,2673.7,2673.6,47.36216347]
["bitfinex","ETHUSD",1747928678016,1.556,2674.6,2674.0,3.73971578]
["bitfinex","ETHUSD",1747928678221,1.556,2675.0,2674.0,11.73971578]
["bitfinex","ETHUSD",1747928678416,1.556,2675.0,2674.0,13.04343497]
["bitfinex","ETHUSD",1747928678653,7.8590598,2674.9,2674.0,38.68371578]
["bitfinex","ETHUSD",1747928678840,7.8590598,2674.9,2674.1,11.73957593]
["bitfinex","ETHUSD",1747928678841,3.54137496,2674.2,2674.1,11.73957593]
["bitfinex","ETHUSD",1747928679458,3.54137496,2674.2,2674.1,38.68357593]
["bitfinex","ETHUSD",1747928681422,3.54137496,2674.2,2674.1,53.18357593]
["bitfinex","ETHUSD",1747928681739,3.54137496,2674.2,2674.1,26.23957593]
["bitfinex","ETHUSD",1747928681941,3.54137496,2674.2,2674.1,49.435]
["bitfinex","ETHUSD",1747928682471,3.7584611,2674.9,2673.8,3.73995528]
["bitfinex","ETHUSD",1747928682472,0.02,2674.9,2673.8,3.73986719]
["bitfinex","ETHUSD",1747928682676,3.7392559,2674.4,2673.9,26.935]
["bitfinex","ETHUSD",1747928682826,0.55,2674.4,2674.1,8.0]
["bitfinex","ETHUSD",1747928683159,3.73953571,2674.2,2674.0,26.935]
["bitfinex","ETHUSD",1747928684164,3.73957593,2674.1,2674.0,26.935]
["bitfinex","ETHUSD",1747928684644,3.73957593,2674.1,2673.7,8.0]
["bitfinex","ETHUSD",1747928684852,3.73957593,2674.1,2674.0,26.927]
["bitfinex","ETHUSD",1747928685051,3.73948704,2674.2,2674.0,26.927]
["bitfinex","ETHUSD",1747928685252,3.73957593,2674.1,2674.0,26.927]
["bitfinex","ETHUSD",1747928685865,0.55,2674.4,2673.7,8.0]
["bitfinex","ETHUSD",1747928685866,3.73971578,2674.0,2673.7,8.0]
["bitfinex","ETHUSD",1747928686164,4.28957593,2674.1,2674.0,15.715]
["bitfinex","ETHUSD",1747928687769,4.45,2674.4,2674.0,15.715]
["bitfinex","ETHUSD",1747928688065,4.28915644,2674.4,2674.0,15.715]
["bitfinex","ETHUSD",1747928688265,3.73929626,2674.3,2674.0,15.715]
["bitfinex","ETHUSD",1747928688455,3.73929626,2674.3,2673.8,11.212]
["bitfinex","ETHUSD",1747928688456,4.28922755,2674.4,2673.7,8.0]
["bitfinex","ETHUSD",1747928688629,3.73978608,2674.0,2673.8,26.923]
["bitfinex","ETHUSD",1747928688828,4.2895028,2674.2,2673.8,26.923]
["bitfinex","ETHUSD",1747928689030,4.28920327,2674.4,2673.8,30.6629837]
["bitfinex","ETHUSD",1747928689235,3.73932284,2674.3,2673.8,30.6629837]
["bitfinex","ETHUSD",1747928689763,3.73932284,2674.3,2673.8,30.66298603]
["bitfinex","ETHUSD",1747928690084,3.73930511,2674.3,2673.8,26.923]
["bitfinex","ETHUSD",1747928690490,3.73958939,2674.1,2673.8,26.923]
["bitfinex","ETHUSD",1747928691187,0.55,2674.4,2673.8,26.923]
["bitfinex","ETHUSD",1747928691384,3.73919932,2674.4,2673.9,11.73981925]
["bitfinex","ETHUSD",1747928691686,1.605,2674.5,2673.9,11.73980648]
["bitfinex","ETHUSD",1747928691892,3.73924936,2674.4,2673.9,11.73980648]
["bitfinex","ETHUSD",1747928692048,1.605,2674.5,2673.9,11.73980648]
["bitfinex","ETHUSD",1747928692049,5.34408355,2674.5,2674.0,3.739637]
["bitfinex","ETHUSD",1747928692248,3.73915493,2674.5,2674.0,3.73964818]
["bitfinex","ETHUSD",1747928692483,3.73887684,2674.6,2673.9,8.0]
["bitfinex","ETHUSD",1747928692692,0.55,2674.7,2673.9,8.0]
["bitfinex","ETHUSD",1747928692887,3.73922475,2674.4,2673.9,11.73984953]
["bitfinex","ETHUSD",1747928693587,3.73901663,2674.5,2673.9,11.73975367]
["bitfinex","ETHUSD",1747928693748,3.73917534,2674.4,2673.9,11.73978766]
["bitfinex","ETHUSD",1747928694649,3.73909392,2674.5,2673.9,8.0]
["bitfinex","ETHUSD",1747928694993,0.55,2674.7,2674.0,3.73971578]
["bitfinex","ETHUSD",1747928695190,3.73889089,2674.6,2674.1,11.73949918]
["bitfinex","ETHUSD",1747928695362,5.9212,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1747928695569,4.45,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1747928695880,3.73875982,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1747928696499,8.18869806,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1747928696661,3.73887684,2674.6,2674.5,8.0]
["bitfinex","ETHUSD",1747928696861,3.73943609,2674.2,2673.6,16.52587588]
["bitfinex","ETHUSD",1747928697193,0.55,2674.3,2673.9,15.71]
["bitfinex","ETHUSD",1747928697501,3.73971578,2674.0,2673.9,15.71]
["bitfinex","ETHUSD",1747928697649,0.55,2674.3,2673.0,3.74109407]
["bitfinex","ETHUSD",1747928697857,1.6183,2674.5,2674.1,7.99593837]
["bitfinex","ETHUSD",1747928698080,3.73906115,2674.5,2674.1,11.40848594]
["bitfinex","ETHUSD",1747928698260,0.82086538,2674.7,2673.6,0.38228075]
["bitfinex","ETHUSD",1747928698465,4.28893788,2674.6,2674.1,3.73950051]
["bitfinex","ETHUSD",1747928698689,0.82086538,2674.7,2674.2,3.73943609]
["bitfinex","ETHUSD",1747928698690,3.73885928,2674.7,2674.2,3.73943609]
["bitfinex","ETHUSD",1747928698861,3.73885928,2674.7,2674.2,11.208]
["bitfinex","ETHUSD",1747928698862,3.73873705,2674.7,2674.2,11.208]
["bitfinex","ETHUSD",1747928699062,3.73873705,2674.7,2674.2,14.94738526]
["bitfinex","ETHUSD",1747928699261,5.3597561,2674.8,2674.3,3.739285]
["bitfinex","ETHUSD",1747928699475,4.28859727,2674.8,2674.3,3.739285]
["bitfinex","ETHUSD",1747928699793,3.73866151,2674.8,2674.2,11.208]
["bitfinex","ETHUSD",1747928699994,3.73866151,2674.8,2674.3,3.73923344]
["bitfinex","ETHUSD",1747928700290,3.7388242,2674.7,2674.3,8.36436233]
["bitfinex","ETHUSD",1747928700597,3.73869784,2674.8,2674.3,12.10365187]
["bitfinex","ETHUSD",1747928700793,3.73873968,2674.7,2674.3,8.36436233]
["bitfinex","ETHUSD",1747928701095,3.73869722,2674.8,2674.3,12.1035421]
["bitfinex","ETHUSD",1747928701393,0.02,2674.9,2674.3,8.36436233]
["bitfinex","ETHUSD",1747928701564,0.02,2674.9,2674.6,8.0]
["bitfinex","ETHUSD",1747928701773,0.02,2674.9,2674.7,15.682]
["bitfinex","ETHUSD",1747928702163,3.73859727,2674.8,2674.7,15.682]
["bitfinex","ETHUSD",1747928702373,4.28859727,2674.8,2674.7,23.682]
["bitfinex","ETHUSD",1747928702766,0.02,2674.9,2674.7,23.682]
["bitfinex","ETHUSD",1747928703556,0.02,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747928706014,0.02,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1747928706500,0.02,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747928706709,3.75856016,2674.9,2674.8,23.681]
["bitfinex","ETHUSD",1747928706865,0.02,2674.9,2674.8,23.681]
["bitfinex","ETHUSD",1747928707064,3.75845751,2674.9,2674.8,23.681]
["bitfinex","ETHUSD",1747928707585,0.02,2674.9,2674.8,23.681]
["bitfinex","ETHUSD",1747928707896,3.75845751,2674.9,2674.8,23.681]
["bitfinex","ETHUSD",1747928708464,0.57,2674.9,2674.8,15.679]
["bitfinex","ETHUSD",1747928708670,0.02,2674.9,2674.8,15.679]
["bitfinex","ETHUSD",1747928709453,0.02,2674.9,2674.8,19.41759727]
["bitfinex","ETHUSD",1747928710075,3.73748245,2675.6,2674.8,15.679]
["bitfinex","ETHUSD",1747928710275,3.73733976,2675.7,2674.9,3.73845751]
["bitfinex","ETHUSD",1747928710480,3.73756373,2675.6,2675.1,3.7380943]
["bitfinex","ETHUSD",1747928710697,3.73773883,2675.5,2675.2,11.205]
["bitfinex","ETHUSD",1747928710964,0.02,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1747928711163,0.02,2675.9,2675.3,8.0]
["bitfinex","ETHUSD",1747928711399,1.607,2675.7,2674.6,16.136]
["bitfinex","ETHUSD",1747928711619,4.28771064,2675.5,2675.1,8.0]
["bitfinex","ETHUSD",1747928711898,3.73789855,2675.3,2675.2,15.678]
["bitfinex","ETHUSD",1747928712084,3.73783214,2675.4,2675.2,15.678]
["bitfinex","ETHUSD",1747928712276,4.28767135,2675.5,2675.2,15.678]
["bitfinex","ETHUSD",1747928712476,0.55,2674.0,2673.9,0.56072177]
["bitfinex","ETHUSD",1747928712695,1.4924,2674.3,2673.3,19.4186693]
["bitfinex","ETHUSD",1747928712997,0.55,2674.0,2673.5,8.0]
["bitfinex","ETHUSD",1747928713192,4.2897787,2674.0,2673.5,8.0]
["bitfinex","ETHUSD",1747928713397,4.28974662,2674.0,2673.5,8.0]
["bitfinex","ETHUSD",1747928713569,3.73985564,2673.9,2673.4,11.205]
["bitfinex","ETHUSD",1747928713893,0.55,2674.2,2673.5,26.882]
["bitfinex","ETHUSD",1747928714100,4.28980937,2674.0,2673.5,26.882]
["bitfinex","ETHUSD",1747928714255,0.55,2674.0,2673.3,0.16432702]
["bitfinex","ETHUSD",1747928714461,3.73995144,2673.9,2673.4,26.882]
["bitfinex","ETHUSD",1747928714687,0.55,2674.0,2673.4,26.882]
["bitfinex","ETHUSD",1747928714899,3.739946,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747928715098,3.73808389,2675.2,2673.9,3.73984517]
["bitfinex","ETHUSD",1747928715298,3.73930045,2674.3,2674.0,31.813]
["bitfinex","ETHUSD",1747928715475,3.73919621,2674.4,2674.1,15.678]
["bitfinex","ETHUSD",1747928716067,0.55,2674.6,2674.0,16.135]
["bitfinex","ETHUSD",1747928716262,3.73931543,2674.3,2674.1,15.679]
["bitfinex","ETHUSD",1747928716601,3.73943609,2674.2,2674.1,15.679]
["bitfinex","ETHUSD",1747928716804,0.55,2674.4,2674.1,15.679]
["bitfinex","ETHUSD",1747928717103,3.7393664,2674.3,2674.1,15.679]
["bitfinex","ETHUSD",1747928717397,3.73943609,2674.2,2674.1,15.679]
["bitfinex","ETHUSD",1747928717597,3.73935596,2674.3,2674.1,15.679]
["bitfinex","ETHUSD",1747928717807,5.26342676,2674.5,2674.1,15.679]
["bitfinex","ETHUSD",1747928717962,1.5243,2674.5,2674.1,15.679]
["bitfinex","ETHUSD",1747928718368,3.73916722,2674.4,2674.1,15.679]
["bitfinex","ETHUSD",1747928718866,3.73929626,2674.3,2674.2,15.679]
["bitfinex","ETHUSD",1747928719300,4.28957593,2674.1,2674.0,16.135]
["bitfinex","ETHUSD",1747928719599,5.89177593,2674.1,2674.0,31.814]
["bitfinex","ETHUSD",1747928719979,1.6022,2674.4,2674.0,31.814]
["bitfinex","ETHUSD",1747928720180,1.6022,2675.0,2674.1,11.205]
["bitfinex","ETHUSD",1747928720386,1.6022,2675.0,2674.1,14.94450349]
["bitfinex","ETHUSD",1747928720387,3.7389529,2674.6,2674.1,14.94450349]
["bitfinex","ETHUSD",1747928720592,3.738815,2674.7,2674.2,3.73937776]
["bitfinex","ETHUSD",1747928720798,3.72444529,2674.7,2674.1,11.205]
["bitfinex","ETHUSD",1747928721105,3.73925802,2674.4,2674.1,11.205]
["bitfinex","ETHUSD",1747928721768,2.0215,2674.3,2674.2,15.679]
["bitfinex","ETHUSD",1747928721969,5.76079626,2674.3,2674.2,15.679]
["bitfinex","ETHUSD",1747928722413,7.08470129,2674.3,2674.2,15.679]
["bitfinex","ETHUSD",1747928722916,4.28957593,2674.1,2674.0,16.135]
["bitfinex","ETHUSD",1747928723221,4.28957593,2674.1,2674.0,31.814]
["bitfinex","ETHUSD",1747928723599,3.74083495,2673.2,2673.1,15.699]
["bitfinex","ETHUSD",1747928723815,6.24631845,2673.2,2673.1,15.699]
["bitfinex","ETHUSD",1747928724008,5.87223495,2673.2,2673.1,15.699]
["bitfinex","ETHUSD",1747928724677,5.32223495,2673.2,2673.1,15.699]
["bitfinex","ETHUSD",1747928724879,5.87223495,2673.2,2673.1,15.699]
["bitfinex","ETHUSD",1747928725510,2.1314,2673.2,2673.1,15.699]
["bitfinex","ETHUSD",1747928725702,1.5666,2673.6,2673.1,15.699]
["bitfinex","ETHUSD",1747928725902,3.74035275,2673.6,2673.1,0.02]
["bitfinex","ETHUSD",1747928726214,3.74044718,2673.5,2673.2,15.681]
["bitfinex","ETHUSD",1747928726374,3.74058309,2673.4,2673.2,15.681]
["bitfinex","ETHUSD",1747928726579,0.55,2673.7,2673.2,15.681]
["bitfinex","ETHUSD",1747928726802,3.74075199,2673.3,2673.1,0.02]
["bitfinex","ETHUSD",1747928727006,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928727194,3.74073006,2673.3,2673.1,15.701]
["bitfinex","ETHUSD",1747928727387,1.4912,2673.4,2673.1,15.701]
["bitfinex","ETHUSD",1747928727640,0.55,2673.5,2673.1,15.701]
["bitfinex","ETHUSD",1747928727789,3.74058267,2673.4,2673.1,15.701]
["bitfinex","ETHUSD",1747928727992,3.74078698,2673.3,2673.1,15.701]
["bitfinex","ETHUSD",1747928728190,5.77323495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928728687,5.77323495,2673.2,2673.1,15.703]
["bitfinex","ETHUSD",1747928729394,5.82323495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747928729589,5.8700085,2673.2,2672.5,15.665]
["bitfinex","ETHUSD",1747928729787,5.82407477,2672.6,2672.5,15.665]
["bitfinex","ETHUSD",1747928731133,4.29167477,2672.6,2672.5,15.665]
["bitfinex","ETHUSD",1747928732494,0.55,2672.6,2672.5,15.665]
["bitfinex","ETHUSD",1747928732792,4.29167477,2672.6,2672.5,15.665]
["bitfinex","ETHUSD",1747928734037,4.29167477,2672.6,2671.1,0.02]
["bitfinex","ETHUSD",1747928734038,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928734241,5.84233581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928735305,5.88914243,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928737897,5.88914536,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928738096,6.85240958,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928738324,6.80560003,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928739635,6.85241145,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928740653,6.80560003,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928741514,6.85241341,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928741715,6.80560003,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928742053,6.85241339,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928742431,6.80560003,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928743654,6.85241373,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928743856,6.80560003,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928744354,6.25560003,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928744551,1.5884,2671.5,2671.1,0.02]
["bitfinex","ETHUSD",1747928744751,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928745654,4.29363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928745872,5.09735091,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928746234,5.14415526,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928746442,5.09735091,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747928747746,1.5884,2671.5,2671.1,0.02]
["bitfinex","ETHUSD",1747928748057,3.74374584,2671.2,2670.8,8.0]
["bitfinex","ETHUSD",1747928748258,3.74374584,2671.2,2670.1,19.9200493]
["bitfinex","ETHUSD",1747928748259,5.30793782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928748462,6.3887316,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928748913,6.43556,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928749565,6.3887316,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928750427,6.75824971,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928751667,6.80507409,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928752756,6.75824971,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928754662,6.80507468,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928754873,6.75824971,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928755360,6.80507545,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928756375,7.15094176,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747928756781,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928759991,11.5769,2670.0,2669.1,8.02]
["bitfinex","ETHUSD",1747928760211,3.74596423,2669.6,2669.1,8.02]
["bitfinex","ETHUSD",1747928760428,3.74618272,2669.4,2669.1,19.245]
["bitfinex","ETHUSD",1747928760578,3.67140472,2669.4,2669.1,19.245]
["bitfinex","ETHUSD",1747928760957,3.74632655,2669.3,2669.1,19.245]
["bitfinex","ETHUSD",1747928761159,3.74644088,2669.2,2669.1,8.02]
["bitfinex","ETHUSD",1747928761395,4.29644088,2669.2,2669.1,8.02]
["bitfinex","ETHUSD",1747928761596,4.29644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747928762397,4.29644088,2669.2,2668.9,26.911]
["bitfinex","ETHUSD",1747928762398,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928764101,4.34470397,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928764409,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928764558,4.34470275,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928764755,5.15394557,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928765169,5.1070878,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928765406,5.15394558,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928765586,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928765992,4.34469541,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928766300,6.25158124,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928766465,5.87244498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928768201,6.2538182,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928768400,4.29840692,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747928768963,0.55,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747928769477,4.29840692,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747928770056,0.55,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747928770301,0.55,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747928770594,4.29840692,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747928771382,0.55,2667.4,2667.3,19.231]
["bitfinex","ETHUSD",1747928771577,0.55,2667.4,2667.3,35.038]
["bitfinex","ETHUSD",1747928771868,0.80467478,2667.8,2667.3,35.038]
["bitfinex","ETHUSD",1747928772080,3.74896903,2667.4,2667.3,35.038]
["bitfinex","ETHUSD",1747928772411,4.29896903,2667.4,2667.3,23.807]
["bitfinex","ETHUSD",1747928772964,0.55,2668.0,2667.3,23.807]
["bitfinex","ETHUSD",1747928773192,3.7489352,2667.5,2667.3,23.807]
["bitfinex","ETHUSD",1747928774105,0.55,2667.5,2667.3,23.807]
["bitfinex","ETHUSD",1747928774603,4.29875785,2667.6,2667.3,23.807]
["bitfinex","ETHUSD",1747928774805,3.74884638,2667.5,2667.3,23.807]
["bitfinex","ETHUSD",1747928775008,3.74887608,2667.5,2667.3,23.807]
["bitfinex","ETHUSD",1747928775207,4.29868795,2667.6,2667.5,8.0]
["bitfinex","ETHUSD",1747928775408,4.29910958,2667.3,2667.2,39.978]
["bitfinex","ETHUSD",1747928775706,1.5473,2668.2,2667.2,39.978]
["bitfinex","ETHUSD",1747928776007,3.74897711,2667.4,2667.2,39.978]
["bitfinex","ETHUSD",1747928776890,1.5473,2668.2,2667.2,39.978]
["bitfinex","ETHUSD",1747928777097,0.55,2668.1,2667.3,11.74899095]
["bitfinex","ETHUSD",1747928777285,3.74856971,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1747928777487,3.74893996,2667.5,2667.3,8.0]
["bitfinex","ETHUSD",1747928777673,3.74896903,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747928777884,3.74896903,2667.4,2667.3,23.81]
["bitfinex","ETHUSD",1747928778219,3.74890709,2667.5,2667.3,23.81]
["bitfinex","ETHUSD",1747928778421,5.29515636,2668.2,2667.3,23.81]
["bitfinex","ETHUSD",1747928778623,0.55,2667.7,2667.3,23.81]
["bitfinex","ETHUSD",1747928778796,4.29861149,2667.7,2667.3,23.81]
["bitfinex","ETHUSD",1747928778997,4.29848623,2667.8,2667.3,27.55910163]
["bitfinex","ETHUSD",1747928779317,3.74862198,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1747928779627,4.29829949,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747928779794,3.7485079,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747928779997,3.74859291,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1747928780426,3.74879487,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747928780628,3.74812593,2668.0,2667.5,8.0]
["bitfinex","ETHUSD",1747928780925,4.29896903,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747928781299,4.29896903,2667.4,2667.3,23.811]
["bitfinex","ETHUSD",1747928783321,0.55,2667.4,2667.3,23.811]
["bitfinex","ETHUSD",1747928783625,1.4863,2668.3,2667.3,23.811]
["bitfinex","ETHUSD",1747928783821,1.4863,2668.3,2667.5,8.0]
["bitfinex","ETHUSD",1747928783983,0.55,2667.8,2667.5,8.02]
["bitfinex","ETHUSD",1747928784180,3.74760315,2668.4,2667.5,8.02]
["bitfinex","ETHUSD",1747928784181,1.4563,2669.2,2668.5,11.74742364]
["bitfinex","ETHUSD",1747928784427,1.4563,2669.6,2668.6,8.0]
["bitfinex","ETHUSD",1747928784593,0.44165613,2668.7,2668.6,11.74728321]
["bitfinex","ETHUSD",1747928784925,0.44165613,2668.7,2668.6,35.045]
["bitfinex","ETHUSD",1747928785425,3.74665337,2669.1,2668.7,8.0]
["bitfinex","ETHUSD",1747928785593,3.74601985,2669.5,2668.6,8.0]
["bitfinex","ETHUSD",1747928785798,1.4563,2669.6,2668.9,8.0]
["bitfinex","ETHUSD",1747928786213,3.74667002,2669.1,2668.9,8.0]
["bitfinex","ETHUSD",1747928786712,1.4563,2669.6,2668.9,8.0]
["bitfinex","ETHUSD",1747928787023,0.55,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747928787193,4.29652518,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747928787401,3.74629522,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747928787585,5.20218102,2669.6,2668.9,11.74678729]
["bitfinex","ETHUSD",1747928787786,4.29623057,2669.4,2668.9,11.74678729]
["bitfinex","ETHUSD",1747928787990,0.34837638,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747928788192,4.09407128,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747928788392,0.55,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747928788618,3.76552873,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747928788828,0.02,2669.9,2669.6,8.0]
["bitfinex","ETHUSD",1747928789026,0.02,2669.9,2669.6,24.173]
["bitfinex","ETHUSD",1747928789404,0.57,2669.9,2669.6,24.173]
["bitfinex","ETHUSD",1747928789632,0.02,2669.9,2669.6,24.173]
["bitfinex","ETHUSD",1747928790137,0.57,2669.9,2669.6,24.173]
["bitfinex","ETHUSD",1747928790837,0.02,2669.9,2669.6,24.173]
["bitfinex","ETHUSD",1747928791038,0.02,2669.9,2669.6,27.9188313]
["bitfinex","ETHUSD",1747928791241,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747928791406,0.02,2669.9,2669.7,11.74573657]
["bitfinex","ETHUSD",1747928792808,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747928793111,0.02,2669.9,2669.8,16.171]
["bitfinex","ETHUSD",1747928793313,0.02,2669.9,2669.8,19.91659892]
["bitfinex","ETHUSD",1747928794249,3.74330646,2671.5,2670.8,3.74419649]
["bitfinex","ETHUSD",1747928794413,3.74371686,2671.2,2670.8,27.165]
["bitfinex","ETHUSD",1747928794927,3.74379419,2671.1,2670.8,27.165]
["bitfinex","ETHUSD",1747928795244,3.74365863,2671.2,2670.8,27.165]
["bitfinex","ETHUSD",1747928795452,5.15579892,2671.6,2670.8,27.165]
["bitfinex","ETHUSD",1747928795453,3.74378101,2671.1,2670.8,27.165]
["bitfinex","ETHUSD",1747928795642,3.74352639,2671.3,2670.8,27.165]
["bitfinex","ETHUSD",1747928795837,3.74378144,2671.1,2670.8,27.165]
["bitfinex","ETHUSD",1747928796042,0.55,2671.0,2670.8,27.165]
["bitfinex","ETHUSD",1747928796241,0.55,2671.1,2670.8,27.165]
["bitfinex","ETHUSD",1747928796576,3.74364881,2671.2,2670.8,27.165]
["bitfinex","ETHUSD",1747928796762,3.74384855,2671.1,2670.8,27.161]
["bitfinex","ETHUSD",1747928796954,4.31405631,2670.9,2670.8,15.933]
["bitfinex","ETHUSD",1747928797328,3.74452926,2670.6,2669.6,3.74579075]
["bitfinex","ETHUSD",1747928797545,4.29485118,2670.4,2669.9,3.74543488]
["bitfinex","ETHUSD",1747928797855,3.7444924,2670.6,2669.9,3.74543488]
["bitfinex","ETHUSD",1747928797856,3.74447985,2670.6,2670.1,3.74511235]
["bitfinex","ETHUSD",1747928798418,0.57,2670.9,2670.0,3.74531835]
["bitfinex","ETHUSD",1747928798917,3.74450971,2670.6,2669.9,3.74545863]
["bitfinex","ETHUSD",1747928799112,0.55,2670.6,2670.0,27.156]
["bitfinex","ETHUSD",1747928799316,3.74462044,2670.5,2670.0,30.90122532]
["bitfinex","ETHUSD",1747928799556,4.29455001,2670.6,2670.1,3.7451754]
["bitfinex","ETHUSD",1747928800452,3.74462777,2670.5,2670.0,30.90125378]
["bitfinex","ETHUSD",1747928800655,3.7449009,2670.3,2670.1,27.153]
["bitfinex","ETHUSD",1747928800961,4.29447689,2670.6,2670.1,27.153]
["bitfinex","ETHUSD",1747928801179,3.74484241,2670.4,2670.2,15.928]
["bitfinex","ETHUSD",1747928801328,3.74484241,2670.4,2670.2,27.153]
["bitfinex","ETHUSD",1747928801523,3.74489757,2670.3,2670.2,27.153]
["bitfinex","ETHUSD",1747928801823,3.74489757,2670.3,2670.2,32.092]
["bitfinex","ETHUSD",1747928802024,3.74489757,2670.3,2670.2,43.317]
["bitfinex","ETHUSD",1747928802354,5.04385181,2670.3,2670.2,16.164]
["bitfinex","ETHUSD",1747928802523,5.04385181,2670.3,2670.2,32.092]
["bitfinex","ETHUSD",1747928802960,4.49385181,2670.3,2670.2,32.092]
["bitfinex","ETHUSD",1747928803181,4.29489757,2670.3,2670.2,32.092]
["bitfinex","ETHUSD",1747928804978,0.42944769,2670.6,2670.2,32.092]
["bitfinex","ETHUSD",1747928805140,3.74470932,2670.5,2670.2,32.092]
["bitfinex","ETHUSD",1747928805341,3.74489757,2670.3,2670.2,32.092]
["bitfinex","ETHUSD",1747928805586,3.7448253,2670.4,2670.2,32.092]
["bitfinex","ETHUSD",1747928806084,4.29489757,2670.3,2670.2,32.092]
["bitfinex","ETHUSD",1747928806390,0.55,2670.3,2670.2,16.164]
["bitfinex","ETHUSD",1747928806628,0.55,2670.3,2670.2,43.316]
["bitfinex","ETHUSD",1747928806759,3.74463697,2670.5,2670.2,43.316]
["bitfinex","ETHUSD",1747928807084,3.74471851,2670.5,2670.2,43.316]
["bitfinex","ETHUSD",1747928807288,4.29455425,2670.6,2670.2,43.316]
["bitfinex","ETHUSD",1747928807469,4.29452832,2670.6,2670.2,43.316]
["bitfinex","ETHUSD",1747928808202,3.744771,2670.4,2670.2,16.164]
["bitfinex","ETHUSD",1747928808345,3.744771,2670.4,2670.3,27.151]
["bitfinex","ETHUSD",1747928808540,3.74469539,2670.5,2670.3,27.151]
["bitfinex","ETHUSD",1747928808782,3.74473167,2670.5,2670.3,27.151]
["bitfinex","ETHUSD",1747928808983,0.55,2670.6,2670.2,16.164]
["bitfinex","ETHUSD",1747928809228,4.29489757,2670.3,2670.2,16.164]
["bitfinex","ETHUSD",1747928809505,0.55,2670.3,2670.2,43.315]
["bitfinex","ETHUSD",1747928809707,0.55,2670.4,2670.2,43.315]
["bitfinex","ETHUSD",1747928809905,3.74473059,2670.5,2670.2,43.315]
["bitfinex","ETHUSD",1747928810110,3.7448524,2670.4,2670.2,43.315]
["bitfinex","ETHUSD",1747928811117,3.74482346,2670.4,2670.2,43.315]
["bitfinex","ETHUSD",1747928811475,3.74462029,2670.5,2670.2,43.315]
["bitfinex","ETHUSD",1747928811698,3.74447827,2670.6,2670.2,43.315]
["bitfinex","ETHUSD",1747928812007,0.55,2670.5,2670.2,43.315]
["bitfinex","ETHUSD",1747928812215,1.4315,2670.8,2670.2,47.06003477]
["bitfinex","ETHUSD",1747928812391,0.55,2670.7,2670.2,47.05997085]
["bitfinex","ETHUSD",1747928812586,4.2943888,2670.7,2670.2,47.05997085]
["bitfinex","ETHUSD",1747928813319,0.55,2670.7,2670.4,3.74475543]
["bitfinex","ETHUSD",1747928813633,0.55,2670.7,2670.3,3.74484359]
["bitfinex","ETHUSD",1747928814275,3.744569,2670.6,2670.2,43.315]
["bitfinex","ETHUSD",1747928814481,3.74439565,2670.7,2670.2,43.315]
["bitfinex","ETHUSD",1747928814673,3.74456498,2670.6,2670.2,43.315]
["bitfinex","ETHUSD",1747928814879,0.43143956,2670.7,2670.3,11.223]
["bitfinex","ETHUSD",1747928815078,0.06680392,2670.9,2670.2,32.091]
["bitfinex","ETHUSD",1747928815079,4.29489757,2670.3,2670.2,16.164]
["bitfinex","ETHUSD",1747928816226,5.78709757,2670.3,2670.2,32.09]
["bitfinex","ETHUSD",1747928819402,3.74555583,2669.9,2669.5,8.0]
["bitfinex","ETHUSD",1747928819711,3.74555583,2669.9,2669.6,27.149]
["bitfinex","ETHUSD",1747928819913,0.55,2670.1,2669.6,27.149]
["bitfinex","ETHUSD",1747928820220,4.29510449,2670.2,2669.7,3.74570879]
["bitfinex","ETHUSD",1747928820378,4.29510449,2670.2,2669.6,30.8948752]
["bitfinex","ETHUSD",1747928820379,0.55,2670.2,2669.6,30.89482374]
["bitfinex","ETHUSD",1747928820583,3.74505062,2670.2,2669.7,3.74567045]
["bitfinex","ETHUSD",1747928821430,0.55,2670.5,2669.6,31.2694536]
["bitfinex","ETHUSD",1747928821614,3.74510962,2670.2,2669.7,3.74566185]
["bitfinex","ETHUSD",1747928822324,3.74518055,2670.1,2669.6,31.26950329]
["bitfinex","ETHUSD",1747928822942,0.04681423,2670.3,2669.6,27.52370628]
["bitfinex","ETHUSD",1747928823142,3.74531835,2670.0,2669.5,8.0]
["bitfinex","ETHUSD",1747928823325,4.29561589,2669.8,2669.7,15.702]
["bitfinex","ETHUSD",1747928823808,0.55,2669.8,2669.7,15.702]
["bitfinex","ETHUSD",1747928824930,0.43416052,2670.2,2669.7,15.703]
["bitfinex","ETHUSD",1747928825134,0.55,2670.1,2669.7,19.44865543]
["bitfinex","ETHUSD",1747928825343,3.74532909,2670.0,2669.7,15.703]
["bitfinex","ETHUSD",1747928825840,4.29525399,2670.1,2669.7,15.703]
["bitfinex","ETHUSD",1747928825999,3.74532224,2670.0,2669.7,15.703]
["bitfinex","ETHUSD",1747928826198,4.29525047,2670.1,2669.7,15.703]
["bitfinex","ETHUSD",1747928826400,0.55,2670.1,2669.7,19.44866082]
["bitfinex","ETHUSD",1747928826604,1.12643472,2670.1,2669.8,15.703]
["bitfinex","ETHUSD",1747928826803,0.55,2670.2,2669.8,15.703]
["bitfinex","ETHUSD",1747928827005,1.4693,2670.3,2669.8,15.703]
["bitfinex","ETHUSD",1747928827201,4.29511826,2670.2,2669.8,15.703]
["bitfinex","ETHUSD",1747928827492,0.55,2670.0,2669.8,15.703]
["bitfinex","ETHUSD",1747928827712,0.55,2670.1,2669.8,19.44850829]
["bitfinex","ETHUSD",1747928828023,4.29518498,2670.1,2669.8,15.703]
["bitfinex","ETHUSD",1747928829122,4.29505561,2670.2,2669.8,15.703]
["bitfinex","ETHUSD",1747928829322,3.74519546,2670.1,2669.6,3.74581241]
["bitfinex","ETHUSD",1747928829513,3.74519546,2670.1,2669.8,8.0]
["bitfinex","ETHUSD",1747928829915,4.29509695,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747928830110,0.55,2670.2,2669.8,8.0]
["bitfinex","ETHUSD",1747928830324,4.29505168,2670.2,2669.9,26.927]
["bitfinex","ETHUSD",1747928830721,0.55,2670.2,2669.9,26.927]
["bitfinex","ETHUSD",1747928830915,3.74518741,2670.1,2669.9,26.927]
["bitfinex","ETHUSD",1747928831127,3.74517808,2670.1,2669.5,8.0]
["bitfinex","ETHUSD",1747928831439,4.29581156,2669.7,2669.6,15.703]
["bitfinex","ETHUSD",1747928831761,0.55,2669.7,2669.6,15.703]
["bitfinex","ETHUSD",1747928832528,0.55,2669.9,2669.6,15.703]
["bitfinex","ETHUSD",1747928832829,3.74567726,2669.8,2669.6,15.703]
["bitfinex","ETHUSD",1747928833195,4.34573922,2669.7,2669.6,15.703]
["bitfinex","ETHUSD",1747928833529,0.6,2669.7,2669.6,15.703]
["bitfinex","ETHUSD",1747928834226,4.34573922,2669.7,2669.6,15.703]
["bitfinex","ETHUSD",1747928834434,0.6,2669.7,2669.6,15.703]
["bitfinex","ETHUSD",1747928837436,4.29601985,2669.5,2669.4,16.182]
["bitfinex","ETHUSD",1747928837638,5.79051985,2669.5,2669.4,31.886]
["bitfinex","ETHUSD",1747928837835,0.05,2669.7,2669.4,31.886]
["bitfinex","ETHUSD",1747928837994,0.05,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1747928838397,0.05,2669.7,2669.5,3.74596341]
["bitfinex","ETHUSD",1747928838592,0.05,2669.7,2669.5,14.97096341]
["bitfinex","ETHUSD",1747928840622,0.05,2669.7,2669.5,14.9709416]
["bitfinex","ETHUSD",1747928840830,0.05,2669.7,2669.5,11.225]
["bitfinex","ETHUSD",1747928841939,0.05,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1747928842624,0.05,2669.7,2669.6,36.56150353]
["bitfinex","ETHUSD",1747928843364,0.05,2669.7,2669.6,32.815624]
["bitfinex","ETHUSD",1747928843963,0.05,2669.7,2669.6,36.56150353]
["bitfinex","ETHUSD",1747928844730,0.05,2669.7,2669.6,32.815624]
["bitfinex","ETHUSD",1747928845930,5.83853922,2669.7,2669.6,32.815624]
["bitfinex","ETHUSD",1747928846228,6.84378506,2669.7,2669.6,31.247724]
["bitfinex","ETHUSD",1747928846427,7.00702693,2669.7,2669.6,31.247724]
["bitfinex","ETHUSD",1747928846886,7.35715706,2669.7,2669.6,31.247724]
["bitfinex","ETHUSD",1747928847271,7.35715706,2669.7,2669.6,29.679824]
["bitfinex","ETHUSD",1747928848027,7.72350814,2669.7,2669.6,29.679824]
["bitfinex","ETHUSD",1747928848265,7.72350814,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928849671,8.08121996,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928849873,19.30721996,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928851433,7.71486888,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928852246,7.50525415,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928852830,7.14709028,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928854676,7.51482788,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928854875,7.72413064,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928855466,7.51482788,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928855666,18.74282788,2669.7,2669.6,29.49814565]
["bitfinex","ETHUSD",1747928856986,18.74282788,2669.7,2669.6,24.72924148]
["bitfinex","ETHUSD",1747928857183,18.74282788,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928857362,18.95205104,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928859083,8.08107957,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928859285,19.30907957,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928859486,7.16334197,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928859664,17.43292104,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928859865,6.20492104,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928860065,5.99569788,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928860477,5.64556775,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928860651,5.83853922,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928861292,17.06753922,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928861460,19.14886015,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928862185,3.79573922,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928862746,4.34573922,2669.7,2669.6,24.17924148]
["bitfinex","ETHUSD",1747928863285,4.39256458,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928863492,4.34573922,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928864061,5.90793922,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928864263,4.34573922,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928866290,0.05,2669.7,2669.6,33.37001444]
["bitfinex","ETHUSD",1747928866698,3.79573922,2669.7,2669.6,33.37001444]
["bitfinex","ETHUSD",1747928867116,3.79573922,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928867117,4.34573922,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928867896,5.84633922,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928868413,18.43054012,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928869062,14.76237975,2669.7,2669.6,22.92543131]
["bitfinex","ETHUSD",1747928869896,14.76237975,2669.7,2669.6,22.37543131]
["bitfinex","ETHUSD",1747928870259,18.51240319,2669.7,2669.6,22.37543131]
["bitfinex","ETHUSD",1747928870599,18.95405932,2669.7,2669.6,22.37543131]
["bitfinex","ETHUSD",1747928871289,23.53826022,2669.7,2669.6,22.37543131]
["bitfinex","ETHUSD",1747928871687,3.74652761,2669.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928872012,4.49044498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928872199,15.72044498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928872780,16.0695597,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928873103,16.44341176,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928873494,16.0695597,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928873688,18.05128755,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747928875277,3.74911472,2667.3,2666.0,4.08343822]
["bitfinex","ETHUSD",1747928875477,3.74919139,2667.3,2666.7,3.74988481]
["bitfinex","ETHUSD",1747928875831,3.74915883,2667.3,2666.9,15.703]
["bitfinex","ETHUSD",1747928876113,3.74915883,2667.3,2666.9,17.2733]
["bitfinex","ETHUSD",1747928876417,3.74915883,2667.3,2667.0,11.232]
["bitfinex","ETHUSD",1747928876780,3.74915883,2667.3,2666.9,1.5703]
["bitfinex","ETHUSD",1747928876971,3.74915883,2667.3,2667.0,26.935]
["bitfinex","ETHUSD",1747928877176,3.7490595,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1747928877419,3.7491231,2667.3,2667.1,8.0]
["bitfinex","ETHUSD",1747928878317,3.7491231,2667.3,2667.2,1.3989]
["bitfinex","ETHUSD",1747928880947,0.55,2667.1,2666.4,1.4967]
["bitfinex","ETHUSD",1747928881145,4.49913213,2667.2,2666.4,1.4967]
["bitfinex","ETHUSD",1747928881344,3.74925207,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747928881551,3.74901279,2667.4,2666.9,17.1196]
["bitfinex","ETHUSD",1747928881722,3.74926953,2667.2,2666.9,20.86962344]
["bitfinex","ETHUSD",1747928882046,3.74931194,2667.2,2666.9,20.86962344]
["bitfinex","ETHUSD",1747928882410,3.7488597,2667.5,2666.9,17.1196]
["bitfinex","ETHUSD",1747928882624,3.74952523,2667.1,2666.9,17.1196]
["bitfinex","ETHUSD",1747928882818,3.7495313,2667.0,2666.9,1.4346]
["bitfinex","ETHUSD",1747928883027,3.7495313,2667.0,2666.9,17.1206]
["bitfinex","ETHUSD",1747928883208,3.7495313,2667.0,2666.9,1.4346]
["bitfinex","ETHUSD",1747928883423,3.7495313,2667.0,2666.9,17.1206]
["bitfinex","ETHUSD",1747928884638,3.7495313,2667.0,2666.9,1.4346]
["bitfinex","ETHUSD",1747928884804,3.7495313,2667.0,2666.9,15.688]
["bitfinex","ETHUSD",1747928885009,3.74892314,2667.5,2666.9,15.688]
["bitfinex","ETHUSD",1747928885232,3.74840692,2667.8,2666.9,15.688]
["bitfinex","ETHUSD",1747928885431,3.74910622,2667.4,2667.0,1.5254]
["bitfinex","ETHUSD",1747928885747,3.74891185,2667.5,2667.0,1.5254]
["bitfinex","ETHUSD",1747928885957,3.74939072,2667.1,2667.0,1.5254]
["bitfinex","ETHUSD",1747928886138,3.74882849,2667.5,2667.0,28.4484]
["bitfinex","ETHUSD",1747928886334,3.74881952,2667.6,2667.0,32.19842344]
["bitfinex","ETHUSD",1747928886645,3.74812593,2668.0,2667.0,32.19842344]
["bitfinex","ETHUSD",1747928886848,3.74903757,2667.4,2667.0,32.19842344]
["bitfinex","ETHUSD",1747928887256,3.74911884,2667.3,2667.0,32.19842344]
["bitfinex","ETHUSD",1747928887455,3.7488895,2667.5,2667.0,35.94795131]
["bitfinex","ETHUSD",1747928887816,3.7485275,2667.8,2667.1,1.4609]
["bitfinex","ETHUSD",1747928888150,3.74834781,2667.9,2667.4,5.20979227]
["bitfinex","ETHUSD",1747928888353,1.4454,2668.7,2667.6,1.4609]
["bitfinex","ETHUSD",1747928888557,5.39003715,2668.6,2667.6,7.83115032]
["bitfinex","ETHUSD",1747928888851,3.74801053,2668.1,2667.6,7.83116799]
["bitfinex","ETHUSD",1747928889558,3.74787302,2668.2,2667.7,3.74849545]
["bitfinex","ETHUSD",1747928889738,3.74798585,2668.1,2667.8,1.4029]
["bitfinex","ETHUSD",1747928889927,3.74792724,2668.2,2667.8,1.4029]
["bitfinex","ETHUSD",1747928890128,1.64275394,2668.6,2667.8,2.18021768]
["bitfinex","ETHUSD",1747928890452,3.74749585,2668.5,2668.0,5.24411771]
["bitfinex","ETHUSD",1747928890749,3.74749585,2668.5,2667.8,20.70463397]
["bitfinex","ETHUSD",1747928890750,1.90207466,2668.9,2668.1,30.67092316]
["bitfinex","ETHUSD",1747928890956,1.94891815,2668.9,2668.2,1.4327]
["bitfinex","ETHUSD",1747928891121,3.74770453,2668.3,2668.2,1.4327]
["bitfinex","ETHUSD",1747928891722,3.74816515,2668.0,2667.8,16.179]
["bitfinex","ETHUSD",1747928891937,3.74816515,2668.0,2667.9,15.688]
["bitfinex","ETHUSD",1747928892368,3.74816515,2668.0,2667.9,17.1207]
["bitfinex","ETHUSD",1747928892660,0.55,2668.6,2667.9,17.1207]
["bitfinex","ETHUSD",1747928892823,0.74969,2668.6,2667.9,17.1207]
["bitfinex","ETHUSD",1747928893022,3.76686454,2668.9,2667.9,20.86887836]
["bitfinex","ETHUSD",1747928893258,3.74700239,2668.8,2667.9,17.1207]
["bitfinex","ETHUSD",1747928893458,3.74745215,2668.5,2668.0,15.688]
["bitfinex","ETHUSD",1747928893756,3.74809333,2668.1,2667.9,1.4327]
["bitfinex","ETHUSD",1747928893918,3.74809333,2668.1,2668.0,15.687]
["bitfinex","ETHUSD",1747928895459,3.74812593,2668.0,2667.8,16.179]
["bitfinex","ETHUSD",1747928895760,3.74812593,2668.0,2667.9,15.687]
["bitfinex","ETHUSD",1747928896058,3.74882849,2667.5,2667.4,15.687]
["bitfinex","ETHUSD",1747928896666,3.74910958,2667.3,2667.2,1.5327]
["bitfinex","ETHUSD",1747928896816,3.74933322,2667.2,2667.0,16.177]
["bitfinex","ETHUSD",1747928897156,3.74933322,2667.2,2667.1,15.687]
["bitfinex","ETHUSD",1747928897546,3.74925014,2667.2,2667.1,15.687]
["bitfinex","ETHUSD",1747928897748,3.74939072,2667.1,2667.0,16.177]
["bitfinex","ETHUSD",1747928897955,3.74926573,2667.2,2667.1,15.687]
["bitfinex","ETHUSD",1747928898474,3.74939072,2667.1,2667.0,16.177]
["bitfinex","ETHUSD",1747928898771,3.75017304,2666.6,2666.3,17.1831]
["bitfinex","ETHUSD",1747928898979,3.75025111,2666.5,2666.3,17.1831]
["bitfinex","ETHUSD",1747928899182,3.75008545,2666.7,2666.3,17.1831]
["bitfinex","ETHUSD",1747928899315,3.75031126,2666.5,2666.3,17.1831]
["bitfinex","ETHUSD",1747928899766,3.75037503,2666.4,2666.3,17.1831]
["bitfinex","ETHUSD",1747928899934,3.75027678,2666.5,2666.3,17.1831]
["bitfinex","ETHUSD",1747928900334,3.7501665,2666.6,2666.3,17.1831]
["bitfinex","ETHUSD",1747928900973,3.74955033,2667.0,2666.3,17.1831]
["bitfinex","ETHUSD",1747928900974,3.74942411,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1747928901274,9.61052747,2667.3,2666.4,8.0]
["bitfinex","ETHUSD",1747928901472,3.74988653,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1747928901822,1.4114,2667.3,2666.4,8.0]
["bitfinex","ETHUSD",1747928902078,3.74970774,2666.9,2666.4,11.75028211]
["bitfinex","ETHUSD",1747928902262,3.74970774,2666.9,2666.4,14.40885299]
["bitfinex","ETHUSD",1747928902577,3.74959703,2667.0,2666.5,3.75022487]
["bitfinex","ETHUSD",1747928902783,3.74987969,2666.8,2666.4,10.65857088]
["bitfinex","ETHUSD",1747928903134,3.74962449,2667.0,2666.4,10.65857088]
["bitfinex","ETHUSD",1747928903333,3.75023438,2666.5,2666.4,15.689]
["bitfinex","ETHUSD",1747928905578,3.74949193,2667.1,2666.4,20.90444061]
["bitfinex","ETHUSD",1747928905736,3.74991912,2666.8,2666.4,17.1541]
["bitfinex","ETHUSD",1747928905936,3.74925014,2667.2,2666.4,28.3901]
["bitfinex","ETHUSD",1747928905937,3.74999202,2666.7,2666.4,28.3901]
["bitfinex","ETHUSD",1747928906131,3.75023438,2666.5,2666.4,28.3901]
["bitfinex","ETHUSD",1747928906357,3.75020008,2666.6,2666.4,28.3901]
["bitfinex","ETHUSD",1747928906666,3.75010292,2666.6,2666.4,32.14012344]
["bitfinex","ETHUSD",1747928906872,3.75000472,2666.7,2666.4,32.14012344]
["bitfinex","ETHUSD",1747928907048,5.63669878,2667.7,2666.4,32.14012344]
["bitfinex","ETHUSD",1747928907374,3.74998979,2666.7,2666.5,34.928]
["bitfinex","ETHUSD",1747928907748,3.74998979,2666.7,2666.6,15.691]
["bitfinex","ETHUSD",1747928907944,5.71021498,2667.6,2666.6,15.691]
["bitfinex","ETHUSD",1747928907945,3.74987007,2666.8,2666.6,15.691]
["bitfinex","ETHUSD",1747928908261,3.74995312,2666.7,2666.6,15.691]
["bitfinex","ETHUSD",1747928908797,3.43232665,2667.6,2666.8,1.4819]
["bitfinex","ETHUSD",1747928908980,3.74933643,2667.2,2666.8,1.4819]
["bitfinex","ETHUSD",1747928909140,5.2195293,2667.6,2666.8,1.4819]
["bitfinex","ETHUSD",1747928909348,3.74901161,2667.4,2666.8,1.4819]
["bitfinex","ETHUSD",1747928909593,3.74958286,2667.0,2666.8,1.4819]
["bitfinex","ETHUSD",1747928909780,5.21961695,2667.6,2666.8,1.4819]
["bitfinex","ETHUSD",1747928910082,3.74964282,2667.0,2666.8,1.4819]
["bitfinex","ETHUSD",1747928910283,3.7496719,2666.9,2666.8,1.4819]
["bitfinex","ETHUSD",1747928910652,1.4708,2667.0,2666.3,1.4819]
["bitfinex","ETHUSD",1747928910837,0.55,2667.5,2666.5,1.4819]
["bitfinex","ETHUSD",1747928911042,3.74963139,2667.0,2666.5,13.23199695]
["bitfinex","ETHUSD",1747928911281,3.74973535,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747928911470,3.7498125,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747928912042,3.74896903,2667.4,2666.7,8.0]
["bitfinex","ETHUSD",1747928912245,3.74965145,2667.0,2666.7,8.0]
["bitfinex","ETHUSD",1747928912984,3.74973395,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747928913386,3.74964714,2667.0,2666.7,8.0]
["bitfinex","ETHUSD",1747928913582,3.74964714,2667.0,2666.7,10.73614173]
["bitfinex","ETHUSD",1747928913878,3.74974076,2666.9,2666.7,10.73614173]
["bitfinex","ETHUSD",1747928914595,3.7498125,2666.8,2666.7,10.73614173]
["bitfinex","ETHUSD",1747928914787,3.74970289,2666.9,2666.7,10.73614173]
["bitfinex","ETHUSD",1747928914947,3.74925014,2667.2,2666.5,1.4819]
["bitfinex","ETHUSD",1747928915143,3.74906543,2667.4,2666.6,11.237]
["bitfinex","ETHUSD",1747928915448,3.75006873,2666.7,2666.5,9.4819]
["bitfinex","ETHUSD",1747928915647,3.75006873,2666.7,2666.6,19.237]
["bitfinex","ETHUSD",1747928916271,8.19900372,2667.4,2666.6,8.0]
["bitfinex","ETHUSD",1747928916474,3.74848426,2667.8,2666.7,9.6098]
["bitfinex","ETHUSD",1747928916772,3.7490666,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747928917003,3.7490666,2667.4,2666.8,5.3596125]
["bitfinex","ETHUSD",1747928917004,3.74910958,2667.3,2667.2,8.0]
["bitfinex","ETHUSD",1747928917192,3.74925014,2667.2,2667.1,26.907]
["bitfinex","ETHUSD",1747928917384,3.74918408,2667.3,2667.1,34.907]
["bitfinex","ETHUSD",1747928917915,3.74901875,2667.4,2667.2,15.67]
["bitfinex","ETHUSD",1747928918093,3.74917613,2667.3,2667.2,15.67]
["bitfinex","ETHUSD",1747928921014,3.7496719,2666.9,2666.8,1.6098]
["bitfinex","ETHUSD",1747928921313,3.7496719,2666.9,2666.8,17.2788]
["bitfinex","ETHUSD",1747928921776,3.7496719,2666.9,2666.8,15.669]
["bitfinex","ETHUSD",1747928923576,0.55,2667.8,2666.8,15.669]
["bitfinex","ETHUSD",1747928923797,3.7496235,2667.0,2666.8,15.669]
["bitfinex","ETHUSD",1747928923991,3.74954623,2667.0,2666.8,18.51321]
["bitfinex","ETHUSD",1747928924319,3.74946507,2667.1,2666.8,18.51321]
["bitfinex","ETHUSD",1747928924889,3.7494636,2667.1,2666.8,18.51321]
["bitfinex","ETHUSD",1747928925420,3.74949719,2667.1,2666.8,18.51321]
["bitfinex","ETHUSD",1747928925620,3.74957698,2667.0,2666.8,18.51321]
["bitfinex","ETHUSD",1747928925918,3.74957698,2667.0,2666.8,15.669]
["bitfinex","ETHUSD",1747928926277,3.74947246,2667.1,2666.8,15.669]
["bitfinex","ETHUSD",1747928926921,4.45,2667.5,2666.8,15.669]
["bitfinex","ETHUSD",1747928927142,3.7496719,2666.9,2666.8,26.906]
["bitfinex","ETHUSD",1747928927489,3.74899678,2667.4,2666.8,26.906]
["bitfinex","ETHUSD",1747928927694,3.7494952,2667.1,2666.8,26.906]
["bitfinex","ETHUSD",1747928928187,3.74953293,2667.0,2666.8,26.906]
["bitfinex","ETHUSD",1747928928387,1.4569,2667.6,2666.8,26.906]
["bitfinex","ETHUSD",1747928928590,3.74917956,2667.3,2666.8,30.65570917]
["bitfinex","ETHUSD",1747928928916,3.74927155,2667.2,2666.8,26.906]
["bitfinex","ETHUSD",1747928929110,3.74927155,2667.2,2666.8,30.12519733]
["bitfinex","ETHUSD",1747928929317,3.74918588,2667.3,2666.8,33.87492995]
["bitfinex","ETHUSD",1747928929641,3.74931813,2667.2,2666.9,1.5498]
["bitfinex","ETHUSD",1747928929789,3.7491897,2667.3,2666.9,1.5498]
["bitfinex","ETHUSD",1747928930125,3.74931126,2667.2,2666.9,1.5498]
["bitfinex","ETHUSD",1747928930439,3.74931126,2667.2,2666.9,4.70226112]
["bitfinex","ETHUSD",1747928931548,3.74943428,2667.1,2666.9,4.70226112]
["bitfinex","ETHUSD",1747928931842,3.74930461,2667.2,2666.9,4.70226112]
["bitfinex","ETHUSD",1747928932041,3.74940062,2667.1,2666.9,4.70226112]
["bitfinex","ETHUSD",1747928932405,3.7495313,2667.0,2666.9,12.7868]
["bitfinex","ETHUSD",1747928936247,3.7495313,2667.0,2666.9,28.4558]
["bitfinex","ETHUSD",1747928937049,3.7496719,2666.9,2666.8,24.181]
["bitfinex","ETHUSD",1747928937249,3.7496719,2666.9,2666.8,39.85]
["bitfinex","ETHUSD",1747928937550,3.7496719,2666.9,2666.8,31.85]
["bitfinex","ETHUSD",1747928938304,3.7496719,2666.9,2666.8,16.181]
["bitfinex","ETHUSD",1747928938508,1.4874,2667.4,2666.8,33.3158]
["bitfinex","ETHUSD",1747928938747,3.74933268,2667.2,2666.8,33.3158]
["bitfinex","ETHUSD",1747928939247,3.74940155,2667.1,2666.8,33.3158]
["bitfinex","ETHUSD",1747928939608,0.35059358,2667.5,2666.9,8.0]
["bitfinex","ETHUSD",1747928939812,0.35059358,2667.5,2667.0,14.98702344]
["bitfinex","ETHUSD",1747928940026,3.74898896,2667.4,2667.1,9.4753]
["bitfinex","ETHUSD",1747928940245,0.35059358,2667.5,2667.1,9.4753]
["bitfinex","ETHUSD",1747928940246,3.74920987,2667.3,2667.1,9.4753]
["bitfinex","ETHUSD",1747928940838,3.74896956,2667.4,2667.1,9.4753]
["bitfinex","ETHUSD",1747928941021,3.7488993,2667.5,2667.1,9.4753]
["bitfinex","ETHUSD",1747928941343,0.04685956,2667.8,2667.2,26.906]
["bitfinex","ETHUSD",1747928941544,3.74907222,2667.4,2667.2,26.906]
["bitfinex","ETHUSD",1747928941749,3.74910958,2667.3,2667.2,11.236]
["bitfinex","ETHUSD",1747928941925,3.74910958,2667.3,2667.2,26.905]
["bitfinex","ETHUSD",1747928942125,3.74910958,2667.3,2667.1,9.4753]
["bitfinex","ETHUSD",1747928942330,0.74981818,2667.3,2666.8,17.7928]
["bitfinex","ETHUSD",1747928942646,3.7495313,2667.0,2666.9,23.641]
["bitfinex","ETHUSD",1747928942950,3.7495313,2667.0,2666.9,8.0]
["bitfinex","ETHUSD",1747928943153,3.7495313,2667.0,2666.9,34.877]
["bitfinex","ETHUSD",1747928943527,3.74945369,2667.1,2666.9,34.877]
["bitfinex","ETHUSD",1747928943729,3.7495313,2667.0,2666.9,34.877]
["bitfinex","ETHUSD",1747928944152,3.74946745,2667.1,2666.9,34.877]
["bitfinex","ETHUSD",1747928944353,3.7495313,2667.0,2666.9,34.877]
["bitfinex","ETHUSD",1747928944661,3.7495313,2667.0,2666.9,23.641]
["bitfinex","ETHUSD",1747928945013,3.74945353,2667.1,2666.9,23.641]
["bitfinex","ETHUSD",1747928945219,3.7495313,2667.0,2666.9,23.641]
["bitfinex","ETHUSD",1747928945851,3.74946059,2667.1,2666.9,23.641]
["bitfinex","ETHUSD",1747928946274,3.7495313,2667.0,2666.9,23.641]
["bitfinex","ETHUSD",1747928948177,3.74945145,2667.1,2666.9,23.641]
["bitfinex","ETHUSD",1747928948341,1.6107,2667.6,2666.9,23.641]
["bitfinex","ETHUSD",1747928948524,3.74904929,2667.4,2666.9,27.34060861]
["bitfinex","ETHUSD",1747928948725,3.74910937,2667.4,2666.9,27.34060861]
["bitfinex","ETHUSD",1747928948924,3.74931888,2667.2,2666.9,23.591]
["bitfinex","ETHUSD",1747928949167,3.74918556,2667.3,2666.9,23.591]
["bitfinex","ETHUSD",1747928949338,3.7492528,2667.2,2667.0,1.5802]
["bitfinex","ETHUSD",1747928949718,4.45,2667.7,2667.0,5.33022344]
["bitfinex","ETHUSD",1747928949824,2.32860468,2668.2,2667.1,1.5802]
["bitfinex","ETHUSD",1747928950031,2.32860468,2668.2,2667.9,1.5802]
["bitfinex","ETHUSD",1747928950274,2.32860468,2668.2,2668.0,26.878]
["bitfinex","ETHUSD",1747928950564,5.63005774,2668.2,2668.0,26.878]
["bitfinex","ETHUSD",1747928950769,3.74812593,2668.0,2667.9,1.5802]
["bitfinex","ETHUSD",1747928950954,3.74812593,2668.0,2667.9,28.4582]
["bitfinex","ETHUSD",1747928951445,3.74805708,2668.1,2667.9,28.4582]
["bitfinex","ETHUSD",1747928951784,5.63000788,2668.2,2668.0,15.641]
["bitfinex","ETHUSD",1747928952337,3.74798545,2668.1,2668.0,15.641]
["bitfinex","ETHUSD",1747928952737,3.74798545,2668.1,2668.0,26.877]
["bitfinex","ETHUSD",1747928954578,3.74798545,2668.1,2668.0,15.641]
["bitfinex","ETHUSD",1747928954783,3.74798545,2668.1,2668.0,26.876]
["bitfinex","ETHUSD",1747928956280,3.74821602,2668.0,2667.8,16.181]
["bitfinex","ETHUSD",1747928956451,3.74820099,2668.0,2667.9,26.874]
["bitfinex","ETHUSD",1747928957278,3.74820099,2668.0,2667.8,16.181]
["bitfinex","ETHUSD",1747928957486,3.74820099,2668.0,2667.9,26.873]
["bitfinex","ETHUSD",1747928957781,3.74810513,2668.1,2667.9,26.873]
["bitfinex","ETHUSD",1747928958001,3.74799329,2668.1,2667.9,26.873]
["bitfinex","ETHUSD",1747928958194,8.19776016,2668.3,2667.9,26.873]
["bitfinex","ETHUSD",1747928958401,3.74809534,2668.1,2667.9,26.873]
["bitfinex","ETHUSD",1747928959083,3.74812593,2668.0,2667.9,26.873]
["bitfinex","ETHUSD",1747928959876,2.24991189,2668.0,2667.4,1.5836]
["bitfinex","ETHUSD",1747928960044,3.74939072,2667.1,2666.7,17.2206]
["bitfinex","ETHUSD",1747928960379,3.74939072,2667.1,2666.8,15.637]
["bitfinex","ETHUSD",1747928960582,3.74954589,2667.0,2666.8,15.637]
["bitfinex","ETHUSD",1747928961083,3.7496719,2666.9,2666.8,15.637]
["bitfinex","ETHUSD",1747928961288,0.37496719,2666.9,2666.2,17.7606]
["bitfinex","ETHUSD",1747928961448,3.75009375,2666.6,2666.5,15.637]
["bitfinex","ETHUSD",1747928961785,3.74999844,2666.7,2666.5,15.637]
["bitfinex","ETHUSD",1747928962083,3.75009375,2666.6,2666.5,15.637]
["bitfinex","ETHUSD",1747928963988,3.75051569,2666.3,2666.2,16.177]
["bitfinex","ETHUSD",1747928964162,3.75051569,2666.3,2666.2,31.817]
["bitfinex","ETHUSD",1747928964673,6.0009053,2666.3,2666.2,31.817]
["bitfinex","ETHUSD",1747928965548,6.0009053,2666.3,2666.2,16.177]
["bitfinex","ETHUSD",1747928965853,5.74185636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747928966191,5.78875315,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747928966359,8.71003025,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747928966562,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928966778,5.19366363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928968085,5.74366363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928969305,5.83426363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928969483,7.91658378,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928970278,15.91658378,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928971308,27.15558378,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928972284,7.91658378,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928972489,5.83426363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928972801,5.88117791,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928973992,13.83426363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928974914,18.28426363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747928975584,18.28426363,2665.2,2664.1,0.02]
["bitfinex","ETHUSD",1747928975585,5.72977196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747928977300,5.77670126,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747928977695,6.14376764,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747928978386,5.80758134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747928978708,6.81076448,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747928979097,33.67576448,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747928979294,33.62881534,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747928980112,41.62881534,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747928980415,5.84532234,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1747928980615,34.42522562,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1747928981188,42.42522562,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1747928981419,5.83369178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747928982289,5.28369178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747928982494,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747928982694,0.55,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747928982930,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747928983532,3.80325068,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747928983719,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747928984402,3.75554825,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1747928984403,0.956234,2663.2,2662.1,1.519]
["bitfinex","ETHUSD",1747928984736,1.4198,2663.7,2662.7,1.499]
["bitfinex","ETHUSD",1747928984938,1.4136,2664.3,2662.8,19.38243594]
["bitfinex","ETHUSD",1747928985096,3.75375375,2664.0,2662.9,8.0]
["bitfinex","ETHUSD",1747928985298,2.47723689,2664.8,2663.2,3.75479292]
["bitfinex","ETHUSD",1747928985516,3.75434518,2663.6,2663.1,1.428]
["bitfinex","ETHUSD",1747928985713,3.80001266,2664.5,2663.1,1.428]
["bitfinex","ETHUSD",1747928985714,3.80060142,2664.1,2663.2,17.76570476]
["bitfinex","ETHUSD",1747928986049,3.75459938,2663.4,2663.3,15.627]
["bitfinex","ETHUSD",1747928987466,3.75474099,2663.3,2663.1,1.428]
["bitfinex","ETHUSD",1747928987607,3.75460083,2663.4,2663.2,15.627]
["bitfinex","ETHUSD",1747928988157,3.75471049,2663.4,2663.2,15.627]
["bitfinex","ETHUSD",1747928988443,0.27,2687.2,2663.3,8.0]
["bitfinex","ETHUSD",1747928988444,3.75304935,2664.5,2663.3,8.0]
["bitfinex","ETHUSD",1747928988738,0.04692221,2664.5,2663.4,17.045]
["bitfinex","ETHUSD",1747928988938,3.75443862,2663.6,2663.4,17.045]
["bitfinex","ETHUSD",1747928989242,3.75445841,2663.5,2663.4,17.045]
["bitfinex","ETHUSD",1747928989414,3.7543728,2663.6,2663.4,17.045]
["bitfinex","ETHUSD",1747928989610,3.7543728,2663.6,2663.4,1.418]
["bitfinex","ETHUSD",1747928989831,3.7543728,2663.6,2663.5,15.626]
["bitfinex","ETHUSD",1747928990171,0.02,2664.9,2663.6,8.0]
["bitfinex","ETHUSD",1747928990297,0.02,2664.9,2664.0,5.23843824]
["bitfinex","ETHUSD",1747928990298,3.75302169,2664.6,2664.0,5.23843824]
["bitfinex","ETHUSD",1747928990502,3.75281667,2664.7,2664.1,19.37950511]
["bitfinex","ETHUSD",1747928990738,0.02,2664.9,2664.1,15.626]
["bitfinex","ETHUSD",1747928990942,3.75322838,2664.4,2664.2,15.626]
["bitfinex","ETHUSD",1747928991166,0.02,2664.9,2664.4,3.75308426]
["bitfinex","ETHUSD",1747928991455,0.02,2664.9,2664.4,1.5165]
["bitfinex","ETHUSD",1747928991612,0.02,2664.9,2664.5,26.878]
["bitfinex","ETHUSD",1747928991813,0.02,2664.9,2664.4,1.5165]
["bitfinex","ETHUSD",1747928992145,3.75304935,2664.5,2664.4,1.5165]
["bitfinex","ETHUSD",1747928992355,3.75294904,2664.6,2664.4,17.1425]
["bitfinex","ETHUSD",1747928992548,3.75304935,2664.5,2664.4,9.5165]
["bitfinex","ETHUSD",1747928992773,3.75304935,2664.5,2664.4,1.5165]
["bitfinex","ETHUSD",1747928993063,3.75347196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1747928993223,3.75337602,2664.3,2664.1,23.624]
["bitfinex","ETHUSD",1747928993635,3.75337602,2664.3,2664.2,15.624]
["bitfinex","ETHUSD",1747928994336,3.75326979,2664.4,2664.2,15.624]
["bitfinex","ETHUSD",1747928994552,3.75303726,2664.6,2664.2,15.624]
["bitfinex","ETHUSD",1747928994879,0.02,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747928995034,0.02,2664.9,2664.3,15.624]
["bitfinex","ETHUSD",1747928995234,3.75319021,2664.4,2664.3,15.624]
["bitfinex","ETHUSD",1747928995819,3.75303934,2664.6,2664.3,15.624]
["bitfinex","ETHUSD",1747928996365,0.02,2664.9,2664.3,15.624]
["bitfinex","ETHUSD",1747928996535,3.7531846,2664.5,2664.3,15.624]
["bitfinex","ETHUSD",1747928996734,3.75319021,2664.4,2664.3,15.624]
["bitfinex","ETHUSD",1747928997621,3.77253389,2664.9,2664.3,15.624]
["bitfinex","ETHUSD",1747928997821,0.02,2664.9,2664.3,17.9864]
["bitfinex","ETHUSD",1747928998044,3.75303967,2664.6,2664.3,17.9864]
["bitfinex","ETHUSD",1747928998237,3.77249731,2664.9,2664.3,21.73972054]
["bitfinex","ETHUSD",1747928998456,3.75285651,2664.7,2664.4,1.5334]
["bitfinex","ETHUSD",1747928998667,3.77257513,2664.9,2664.4,1.5334]
["bitfinex","ETHUSD",1747928998870,0.02,2664.9,2664.4,3.23825845]
["bitfinex","ETHUSD",1747928999069,3.75303417,2664.6,2664.5,15.623]
["bitfinex","ETHUSD",1747928999436,3.75303417,2664.6,2664.4,1.5334]
["bitfinex","ETHUSD",1747928999437,3.7529085,2664.6,2664.4,1.5334]
["bitfinex","ETHUSD",1747928999639,3.7529085,2664.6,2664.5,15.623]
["bitfinex","ETHUSD",1747928999839,3.75304935,2664.5,2664.4,15.623]
["bitfinex","ETHUSD",1747929000382,3.75361285,2664.1,2664.0,16.203]
["bitfinex","ETHUSD",1747929000680,3.75361285,2664.1,2664.0,39.826]
["bitfinex","ETHUSD",1747929000833,3.75361285,2664.1,2664.0,16.203]
["bitfinex","ETHUSD",1747929001037,3.75361285,2664.1,2664.0,31.826]
["bitfinex","ETHUSD",1747929001851,4.45,2664.8,2664.0,31.826]
["bitfinex","ETHUSD",1747929002096,3.75288933,2664.7,2664.1,8.0]
["bitfinex","ETHUSD",1747929002243,3.75318746,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1747929002447,3.75347196,2664.2,2664.0,16.203]
["bitfinex","ETHUSD",1747929002751,3.75347196,2664.2,2664.1,15.597]
["bitfinex","ETHUSD",1747929004679,3.75314076,2664.5,2664.1,15.597]
["bitfinex","ETHUSD",1747929004852,0.02,2664.9,2664.2,19.249]
["bitfinex","ETHUSD",1747929005241,3.75300668,2664.6,2664.2,19.249]
["bitfinex","ETHUSD",1747929005444,3.75292999,2664.6,2664.2,19.249]
["bitfinex","ETHUSD",1747929005690,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747929005888,0.02,2664.9,2664.8,37.1792]
["bitfinex","ETHUSD",1747929006448,0.02,2664.9,2664.8,40.93182683]
["bitfinex","ETHUSD",1747929007058,0.02,2664.9,2664.8,37.1792]
["bitfinex","ETHUSD",1747929007778,0.02,2664.9,2664.8,40.93182683]
["bitfinex","ETHUSD",1747929008105,3.75061369,2666.3,2665.1,3.75207712]
["bitfinex","ETHUSD",1747929008316,3.75147697,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1747929008594,3.75147697,2665.7,2665.4,26.842]
["bitfinex","ETHUSD",1747929008946,3.75101179,2666.0,2665.4,26.842]
["bitfinex","ETHUSD",1747929009146,3.75040106,2666.4,2665.4,26.842]
["bitfinex","ETHUSD",1747929009147,3.75049389,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1747929009362,3.75079916,2666.1,2665.7,8.0]
["bitfinex","ETHUSD",1747929009579,3.75059406,2666.3,2665.8,3.75121914]
["bitfinex","ETHUSD",1747929009775,3.75067362,2666.2,2665.7,13.81593928]
["bitfinex","ETHUSD",1747929009993,3.75072218,2666.2,2665.6,1.4476]
["bitfinex","ETHUSD",1747929010191,3.75103241,2666.0,2665.8,23.594]
["bitfinex","ETHUSD",1747929010396,3.75079962,2666.1,2665.8,23.594]
["bitfinex","ETHUSD",1747929010712,3.77107843,2665.9,2665.8,23.594]
["bitfinex","ETHUSD",1747929011214,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747929011412,0.02,2665.9,2665.8,24.53676]
["bitfinex","ETHUSD",1747929011719,0.02,2665.9,2665.8,29.83157914]
["bitfinex","ETHUSD",1747929012071,0.02,2666.9,2666.0,1.5436]
["bitfinex","ETHUSD",1747929012271,3.74998092,2666.7,2666.0,1.5436]
["bitfinex","ETHUSD",1747929012515,3.75079704,2666.1,2666.0,19.245]
["bitfinex","ETHUSD",1747929012772,3.75093773,2666.0,2665.9,15.592]
["bitfinex","ETHUSD",1747929012971,4.50104996,2666.1,2665.8,15.592]
["bitfinex","ETHUSD",1747929013284,3.75107843,2665.9,2665.8,15.592]
["bitfinex","ETHUSD",1747929014967,1.4404,2666.6,2665.8,15.592]
["bitfinex","ETHUSD",1747929015276,3.75089357,2666.1,2665.9,15.59]
["bitfinex","ETHUSD",1747929015469,3.75036006,2666.5,2666.0,1.5299]
["bitfinex","ETHUSD",1747929015698,1.5112,2666.9,2666.0,1.5299]
["bitfinex","ETHUSD",1747929015870,3.75079704,2666.1,2666.0,1.5299]
["bitfinex","ETHUSD",1747929016073,3.75079704,2666.1,2666.0,17.1199]
["bitfinex","ETHUSD",1747929016306,3.7504035,2666.4,2665.6,1.5316]
["bitfinex","ETHUSD",1747929016610,3.75009375,2666.6,2665.7,30.58329369]
["bitfinex","ETHUSD",1747929016774,1.5112,2666.9,2665.7,30.58329369]
["bitfinex","ETHUSD",1747929016775,3.75072651,2666.2,2665.7,30.58329369]
["bitfinex","ETHUSD",1747929017173,0.37500938,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1747929017174,3.75037503,2666.4,2665.8,8.0]
["bitfinex","ETHUSD",1747929017404,0.37500938,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1747929017600,3.75061562,2666.3,2665.8,11.75109967]
["bitfinex","ETHUSD",1747929017807,3.75061562,2666.3,2665.9,15.588]
["bitfinex","ETHUSD",1747929018015,3.74995312,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747929018314,3.75075251,2666.2,2666.0,8.0]
["bitfinex","ETHUSD",1747929019370,3.75040423,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747929019688,3.74995312,2666.7,2666.0,8.0]
["bitfinex","ETHUSD",1747929019881,3.7498941,2666.8,2666.3,3.75050529]
["bitfinex","ETHUSD",1747929020087,0.02,2666.9,2666.4,23.587]
["bitfinex","ETHUSD",1747929020510,3.75023438,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1747929020683,4.50027699,2666.5,2666.4,23.587]
["bitfinex","ETHUSD",1747929020890,3.75051569,2666.3,2666.2,24.189]
["bitfinex","ETHUSD",1747929021109,3.75051569,2666.3,2666.2,39.776]
["bitfinex","ETHUSD",1747929021618,3.75038258,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747929022587,3.75038258,2666.4,2666.3,23.586]
["bitfinex","ETHUSD",1747929022789,4.64585535,2666.4,2666.3,23.586]
["bitfinex","ETHUSD",1747929023489,4.64585535,2666.4,2666.3,15.586]
["bitfinex","ETHUSD",1747929023692,4.64585535,2666.4,2666.2,16.189]
["bitfinex","ETHUSD",1747929023693,3.75051569,2666.3,2666.2,16.189]
["bitfinex","ETHUSD",1747929024375,3.75065636,2666.2,2666.1,15.586]
["bitfinex","ETHUSD",1747929024578,3.75065636,2666.2,2665.7,15.586]
["bitfinex","ETHUSD",1747929024579,3.75121914,2665.8,2665.7,15.586]
["bitfinex","ETHUSD",1747929024845,3.75206363,2665.2,2665.1,15.586]
["bitfinex","ETHUSD",1747929025423,3.75234521,2665.0,2664.9,15.586]
["bitfinex","ETHUSD",1747929025588,3.75249801,2664.9,2664.5,1.475]
["bitfinex","ETHUSD",1747929025775,3.75285319,2664.7,2664.6,27.14228627]
["bitfinex","ETHUSD",1747929025981,3.75285319,2664.7,2664.6,15.90028627]
["bitfinex","ETHUSD",1747929026412,3.75285319,2664.7,2664.6,23.90028627]
["bitfinex","ETHUSD",1747929026610,3.75285319,2664.7,2664.6,15.90028627]
["bitfinex","ETHUSD",1747929026791,3.75285319,2664.7,2664.6,23.90028627]
["bitfinex","ETHUSD",1747929026992,3.75262813,2664.8,2664.6,23.90028627]
["bitfinex","ETHUSD",1747929027211,3.75262813,2664.8,2664.6,15.587]
["bitfinex","ETHUSD",1747929027212,3.75276766,2664.7,2664.6,15.587]
["bitfinex","ETHUSD",1747929027409,3.75276766,2664.7,2664.6,23.587]
["bitfinex","ETHUSD",1747929027821,1.4306,2665.4,2664.6,23.587]
["bitfinex","ETHUSD",1747929027822,5.18243592,2665.4,2664.6,23.587]
["bitfinex","ETHUSD",1747929028024,3.75291088,2664.6,2664.4,16.188]
["bitfinex","ETHUSD",1747929028222,3.75296528,2664.6,2664.5,15.587]
["bitfinex","ETHUSD",1747929028720,3.75296528,2664.6,2664.5,15.589]
["bitfinex","ETHUSD",1747929029290,3.75283828,2664.7,2664.5,15.589]
["bitfinex","ETHUSD",1747929029894,3.75291056,2664.6,2664.1,3.75354052]
["bitfinex","ETHUSD",1747929030212,3.75279913,2664.7,2664.2,30.58644136]
["bitfinex","ETHUSD",1747929030411,1.4306,2665.4,2664.3,8.0]
["bitfinex","ETHUSD",1747929030598,1.3875,2666.0,2664.8,3.75262683]
["bitfinex","ETHUSD",1747929030800,0.59516223,2666.5,2665.7,3.75128883]
["bitfinex","ETHUSD",1747929031108,0.59516223,2666.5,2665.8,41.333]
["bitfinex","ETHUSD",1747929031109,0.44653002,2666.2,2665.8,41.333]
["bitfinex","ETHUSD",1747929031289,0.02,2665.9,2665.8,45.08421914]
["bitfinex","ETHUSD",1747929031727,0.02,2666.9,2666.0,8.0]
["bitfinex","ETHUSD",1747929032044,0.02,2666.9,2665.8,69.27521914]
["bitfinex","ETHUSD",1747929032045,0.02,2666.9,2666.4,3.75029685]
["bitfinex","ETHUSD",1747929032349,0.02,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929032636,0.02,2666.9,2666.8,30.069]
["bitfinex","ETHUSD",1747929033000,0.02,2666.9,2666.8,33.8188125]
["bitfinex","ETHUSD",1747929033206,0.02,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929033405,0.02,2666.9,2666.8,45.0628125]
["bitfinex","ETHUSD",1747929033608,0.02,2666.9,2666.8,65.57169011]
["bitfinex","ETHUSD",1747929033802,0.02,2666.9,2666.8,73.57169011]
["bitfinex","ETHUSD",1747929034004,0.02,2666.9,2666.8,34.8243857]
["bitfinex","ETHUSD",1747929034296,3.7696719,2666.9,2666.8,30.691]
["bitfinex","ETHUSD",1747929034493,0.02,2666.9,2666.8,30.691]
["bitfinex","ETHUSD",1747929034804,3.7696719,2666.9,2666.8,30.691]
["bitfinex","ETHUSD",1747929035002,3.7696719,2666.9,2666.8,46.257]
["bitfinex","ETHUSD",1747929035222,4.6694234,2666.9,2666.8,30.691]
["bitfinex","ETHUSD",1747929035892,4.6694234,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929036541,3.75069785,2666.2,2666.0,31.754]
["bitfinex","ETHUSD",1747929036721,3.75030709,2666.5,2666.0,31.754]
["bitfinex","ETHUSD",1747929037021,0.02,2666.9,2666.1,22.5]
["bitfinex","ETHUSD",1747929037234,0.02,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747929037450,0.02,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747929037747,3.75023438,2666.5,2666.4,34.807]
["bitfinex","ETHUSD",1747929038549,3.75017228,2666.6,2666.4,34.807]
["bitfinex","ETHUSD",1747929038756,3.75023438,2666.5,2666.1,14.5]
["bitfinex","ETHUSD",1747929038905,3.75009375,2666.6,2666.5,15.565]
["bitfinex","ETHUSD",1747929039255,3.75011593,2666.6,2666.5,15.565]
["bitfinex","ETHUSD",1747929041358,3.75065636,2666.2,2666.1,22.5]
["bitfinex","ETHUSD",1747929041513,3.75065636,2666.2,2666.1,30.064]
["bitfinex","ETHUSD",1747929041713,4.50077517,2666.2,2666.1,30.064]
["bitfinex","ETHUSD",1747929042317,4.50077517,2666.2,2666.1,14.5]
["bitfinex","ETHUSD",1747929043509,12.50077517,2666.2,2666.1,14.5]
["bitfinex","ETHUSD",1747929043821,3.75107843,2665.9,2665.8,15.565]
["bitfinex","ETHUSD",1747929044023,3.75107843,2665.9,2665.2,1.3548]
["bitfinex","ETHUSD",1747929044024,8.20107843,2665.9,2665.2,1.3548]
["bitfinex","ETHUSD",1747929044257,8.20107843,2665.9,2665.1,16.187]
["bitfinex","ETHUSD",1747929044258,3.75206363,2665.2,2665.1,16.187]
["bitfinex","ETHUSD",1747929044469,3.75206363,2665.2,2665.1,42.993]
["bitfinex","ETHUSD",1747929044633,3.75206363,2665.2,2665.1,57.493]
["bitfinex","ETHUSD",1747929045223,3.75206363,2665.2,2665.1,30.687]
["bitfinex","ETHUSD",1747929045422,3.75206363,2665.2,2665.1,46.252]
["bitfinex","ETHUSD",1747929047463,1.354,2665.7,2665.1,46.252]
["bitfinex","ETHUSD",1747929047636,1.4304,2666.0,2665.2,9.352]
["bitfinex","ETHUSD",1747929047837,3.75115576,2665.9,2665.4,11.75166656]
["bitfinex","ETHUSD",1747929048147,3.75115576,2665.9,2665.7,14.5]
["bitfinex","ETHUSD",1747929048340,3.75115601,2665.9,2665.8,15.566]
["bitfinex","ETHUSD",1747929048545,3.75107843,2665.9,2665.8,15.566]
["bitfinex","ETHUSD",1747929048727,3.75092032,2666.1,2665.8,26.808]
["bitfinex","ETHUSD",1747929049560,3.75121914,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747929050074,4.87654472,2665.8,2665.7,30.066]
["bitfinex","ETHUSD",1747929050425,4.87654472,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747929050625,9.32654472,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747929052068,5.57532558,2665.8,2665.2,1.352]
["bitfinex","ETHUSD",1747929052278,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747929052604,3.80039279,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747929052786,5.91516732,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747929052986,5.86824649,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747929053189,5.91517955,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747929053349,6.46517955,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747929054449,6.46517955,2664.2,2663.2,14.5]
["bitfinex","ETHUSD",1747929054450,3.75474035,2663.3,2663.2,14.5]
["bitfinex","ETHUSD",1747929056354,3.75474035,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929056355,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929056891,3.80182737,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929057054,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929057692,15.00088134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929058189,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929058553,3.75474035,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929058752,1.505,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929058966,3.75481489,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929059163,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929059411,3.75488134,2663.2,2663.1,14.52]
["bitfinex","ETHUSD",1747929059997,3.75471699,2663.4,2663.1,14.52]
["bitfinex","ETHUSD",1747929060207,5.25926844,2663.7,2663.1,14.52]
["bitfinex","ETHUSD",1747929060383,1.4328,2664.1,2663.2,8.0]
["bitfinex","ETHUSD",1747929060581,1.4328,2664.1,2663.3,1.3999]
["bitfinex","ETHUSD",1747929060780,3.75395597,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747929061030,1.3626,2664.9,2663.7,8.55]
["bitfinex","ETHUSD",1747929061331,3.75375375,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1747929061476,3.75389466,2663.9,2663.8,15.576]
["bitfinex","ETHUSD",1747929061673,3.75389466,2663.9,2663.8,23.576]
["bitfinex","ETHUSD",1747929061876,3.75375375,2664.0,2663.8,23.576]
["bitfinex","ETHUSD",1747929062204,3.75375375,2664.0,2663.9,14.5]
["bitfinex","ETHUSD",1747929062403,4.12912913,2664.0,2663.9,14.5]
["bitfinex","ETHUSD",1747929063172,8.57912913,2664.0,2663.9,14.5]
["bitfinex","ETHUSD",1747929065533,3.75403558,2663.8,2663.7,16.199]
["bitfinex","ETHUSD",1747929066013,3.75403558,2663.8,2663.7,30.699]
["bitfinex","ETHUSD",1747929069219,8.20403558,2663.8,2663.7,30.699]
["bitfinex","ETHUSD",1747929069441,8.20361911,2664.1,2663.7,30.699]
["bitfinex","ETHUSD",1747929069643,3.75307679,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1747929069804,3.75258104,2664.9,2664.4,3.75313945]
["bitfinex","ETHUSD",1747929070153,3.75276766,2664.7,2664.6,1.4002]
["bitfinex","ETHUSD",1747929070343,3.75258191,2664.9,2664.6,1.4002]
["bitfinex","ETHUSD",1747929070510,3.75262683,2664.8,2664.6,1.4002]
["bitfinex","ETHUSD",1747929070701,3.75276766,2664.7,2664.6,1.4002]
["bitfinex","ETHUSD",1747929071227,3.75276766,2664.7,2664.6,23.9002]
["bitfinex","ETHUSD",1747929071396,3.75276766,2664.7,2664.6,22.5]
["bitfinex","ETHUSD",1747929072393,3.75276766,2664.7,2664.6,14.5]
["bitfinex","ETHUSD",1747929072595,3.75276766,2664.7,2663.8,1.377]
["bitfinex","ETHUSD",1747929072596,3.75389466,2663.9,2663.8,1.377]
["bitfinex","ETHUSD",1747929072820,3.75389466,2663.9,2663.8,28.241]
["bitfinex","ETHUSD",1747929073026,3.75389466,2663.9,2663.8,26.864]
["bitfinex","ETHUSD",1747929073210,3.75336604,2664.3,2663.8,26.864]
["bitfinex","ETHUSD",1747929073211,3.75345312,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1747929073423,3.7532835,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747929073596,12.7149,2665.0,2664.2,1.377]
["bitfinex","ETHUSD",1747929073801,12.7149,2665.0,2664.3,15.614]
["bitfinex","ETHUSD",1747929074018,3.75295926,2664.6,2664.3,23.614]
["bitfinex","ETHUSD",1747929074215,3.75315577,2664.5,2664.3,23.614]
["bitfinex","ETHUSD",1747929074560,3.75292637,2664.6,2664.4,14.5]
["bitfinex","ETHUSD",1747929074858,3.75304935,2664.5,2664.4,14.5]
["bitfinex","ETHUSD",1747929076212,3.7529193,2664.6,2664.4,22.5]
["bitfinex","ETHUSD",1747929076411,3.7529193,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747929077470,3.75307145,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747929077757,3.75383325,2664.0,2663.9,11.249]
["bitfinex","ETHUSD",1747929077921,3.75383325,2664.0,2663.9,49.362]
["bitfinex","ETHUSD",1747929078326,3.75383325,2664.0,2663.9,38.113]
["bitfinex","ETHUSD",1747929078524,3.75383325,2664.0,2663.9,30.113]
["bitfinex","ETHUSD",1747929078966,3.75383325,2664.0,2663.9,38.113]
["bitfinex","ETHUSD",1747929079170,3.75403558,2663.8,2663.4,15.613]
["bitfinex","ETHUSD",1747929079395,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929079887,3.75488134,2663.2,2663.1,14.52]
["bitfinex","ETHUSD",1747929080229,3.75488134,2663.2,2663.1,22.52]
["bitfinex","ETHUSD",1747929080484,3.75488134,2663.2,2663.1,14.52]
["bitfinex","ETHUSD",1747929081570,1.4585,2663.9,2663.1,25.769]
["bitfinex","ETHUSD",1747929081874,3.7546767,2663.4,2663.2,15.614]
["bitfinex","ETHUSD",1747929082168,3.75474035,2663.3,2663.2,15.614]
["bitfinex","ETHUSD",1747929084332,3.75472299,2663.4,2663.2,15.614]
["bitfinex","ETHUSD",1747929084530,3.75474035,2663.3,2663.2,15.614]
["bitfinex","ETHUSD",1747929086770,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929087274,3.75488134,2663.2,2663.1,14.52]
["bitfinex","ETHUSD",1747929088175,19.78228134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929089039,3.75600961,2662.4,2662.3,15.617]
["bitfinex","ETHUSD",1747929089246,3.75615069,2662.3,2662.2,16.199]
["bitfinex","ETHUSD",1747929089542,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747929089783,4.41,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747929089784,4.41,2662.4,2662.1,1.2065]
["bitfinex","ETHUSD",1747929089955,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747929093176,8.16629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747929093988,8.16629178,2662.2,2662.1,14.52]
["bitfinex","ETHUSD",1747929094142,9.35854837,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747929097590,19.58854837,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747929100697,3.75713856,2661.6,2661.4,26.83]
["bitfinex","ETHUSD",1747929100877,3.75727972,2661.5,2661.4,34.83]
["bitfinex","ETHUSD",1747929101805,3.75727972,2661.5,2661.4,49.33]
["bitfinex","ETHUSD",1747929102751,3.75756209,2661.3,2661.2,24.203]
["bitfinex","ETHUSD",1747929102955,1.19225659,2662.2,2661.3,8.0]
["bitfinex","ETHUSD",1747929103292,1.3139,2662.4,2661.5,8.0]
["bitfinex","ETHUSD",1747929103455,3.75615069,2662.3,2661.7,3.7569974]
["bitfinex","ETHUSD",1747929103650,5.06991617,2662.4,2661.6,1.1865]
["bitfinex","ETHUSD",1747929103892,3.7575414,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747929104133,3.7574209,2661.4,2661.3,22.5]
["bitfinex","ETHUSD",1747929104340,3.7574209,2661.4,2661.3,30.077]
["bitfinex","ETHUSD",1747929104490,3.7574209,2661.4,2661.3,38.077]
["bitfinex","ETHUSD",1747929105031,3.7574209,2661.4,2661.3,22.5]
["bitfinex","ETHUSD",1747929105319,3.7574209,2661.4,2661.3,14.5]
["bitfinex","ETHUSD",1747929105525,4.50889686,2661.4,2661.3,14.5]
["bitfinex","ETHUSD",1747929105889,3.75756209,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747929106702,1.4066,2661.8,2661.2,16.203]
["bitfinex","ETHUSD",1747929106703,1.4066,2661.8,2661.2,17.3895]
["bitfinex","ETHUSD",1747929107033,3.75756209,2661.3,2661.2,17.3895]
["bitfinex","ETHUSD",1747929107329,3.75756209,2661.3,2661.2,39.782]
["bitfinex","ETHUSD",1747929107529,3.75741324,2661.5,2661.2,38.703]
["bitfinex","ETHUSD",1747929107854,3.7574209,2661.4,2661.3,15.579]
["bitfinex","ETHUSD",1747929108383,3.7574209,2661.4,2661.3,30.079]
["bitfinex","ETHUSD",1747929109202,3.7574209,2661.4,2661.3,15.579]
["bitfinex","ETHUSD",1747929110028,3.75720581,2661.6,2661.4,1.1865]
["bitfinex","ETHUSD",1747929110235,3.75720581,2661.6,2661.5,22.5]
["bitfinex","ETHUSD",1747929111025,3.75756209,2661.3,2661.2,24.203]
["bitfinex","ETHUSD",1747929111210,3.75756209,2661.3,2661.2,51.042]
["bitfinex","ETHUSD",1747929111412,14.64,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747929111973,3.75756209,2661.3,2661.2,43.042]
["bitfinex","ETHUSD",1747929112245,3.75756209,2661.3,2661.2,51.042]
["bitfinex","ETHUSD",1747929112434,3.75756209,2661.3,2661.2,54.282]
["bitfinex","ETHUSD",1747929113017,3.75756209,2661.3,2661.2,39.782]
["bitfinex","ETHUSD",1747929116154,3.75750547,2661.4,2661.2,39.782]
["bitfinex","ETHUSD",1747929116465,3.75756209,2661.3,2661.2,39.782]
["bitfinex","ETHUSD",1747929116756,3.75756209,2661.3,2661.2,39.783]
["bitfinex","ETHUSD",1747929117059,3.75756209,2661.3,2661.2,54.283]
["bitfinex","ETHUSD",1747929117557,1.3185,2661.8,2661.2,54.283]
["bitfinex","ETHUSD",1747929117713,3.75750234,2661.4,2661.2,24.203]
["bitfinex","ETHUSD",1747929117914,3.75756209,2661.3,2661.2,24.203]
["bitfinex","ETHUSD",1747929118255,20.36836759,2661.9,2661.2,24.203]
["bitfinex","ETHUSD",1747929118256,1.79851422,2662.5,2661.3,8.55]
["bitfinex","ETHUSD",1747929118414,3.75615069,2662.3,2661.5,8.0]
["bitfinex","ETHUSD",1747929118613,3.75699419,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747929119560,3.75634365,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1747929119863,3.75637801,2662.2,2661.8,1.1974]
["bitfinex","ETHUSD",1747929120066,3.75622726,2662.3,2661.9,1.29543897]
["bitfinex","ETHUSD",1747929120359,3.75671512,2661.9,2661.8,1.1974]
["bitfinex","ETHUSD",1747929120519,3.75671512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747929120718,3.75671512,2661.9,2661.8,23.581]
["bitfinex","ETHUSD",1747929122658,3.75665155,2662.0,2661.8,23.581]
["bitfinex","ETHUSD",1747929122820,3.75665155,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747929123162,3.75615659,2662.3,2661.9,12.3555]
["bitfinex","ETHUSD",1747929123363,3.75643445,2662.1,2661.9,12.3555]
["bitfinex","ETHUSD",1747929123858,3.756574,2662.0,2661.9,20.4574]
["bitfinex","ETHUSD",1747929124023,3.75639127,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747929124225,3.75643289,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747929124492,4.41,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747929124636,3.75643289,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747929124973,3.75635299,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747929125659,3.75631387,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747929125820,3.75643289,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747929126021,3.75643289,2662.1,2661.9,27.80056985]
["bitfinex","ETHUSD",1747929126258,3.75643289,2662.1,2661.9,16.54056985]
["bitfinex","ETHUSD",1747929126464,3.75643289,2662.1,2662.0,11.259]
["bitfinex","ETHUSD",1747929126768,3.75607736,2662.4,2662.0,25.759]
["bitfinex","ETHUSD",1747929126967,3.75606019,2662.4,2662.0,25.759]
["bitfinex","ETHUSD",1747929127262,3.75623597,2662.3,2662.0,25.759]
["bitfinex","ETHUSD",1747929127823,8.16577589,2662.6,2662.0,25.759]
["bitfinex","ETHUSD",1747929128062,3.75623363,2662.3,2662.0,29.50902344]
["bitfinex","ETHUSD",1747929128240,4.41,2662.6,2662.0,29.50902344]
["bitfinex","ETHUSD",1747929128241,3.75630154,2662.2,2662.0,29.50902344]
["bitfinex","ETHUSD",1747929128580,3.75608962,2662.4,2662.0,29.50902344]
["bitfinex","ETHUSD",1747929128869,3.75617528,2662.3,2662.0,29.50902344]
["bitfinex","ETHUSD",1747929129165,3.75624448,2662.3,2662.0,29.50902344]
["bitfinex","ETHUSD",1747929129673,3.75586854,2662.5,2662.0,29.50902344]
["bitfinex","ETHUSD",1747929129971,8.16573634,2662.6,2662.1,0.39933501]
["bitfinex","ETHUSD",1747929130291,4.41,2662.9,2662.2,20.93766928]
["bitfinex","ETHUSD",1747929130438,0.44591422,2663.6,2662.8,0.9695]
["bitfinex","ETHUSD",1747929130644,0.44591422,2663.6,2662.9,41.326]
["bitfinex","ETHUSD",1747929130864,3.75508961,2663.1,2662.9,14.5]
["bitfinex","ETHUSD",1747929131045,3.75516334,2663.0,2662.9,14.5]
["bitfinex","ETHUSD",1747929131235,3.75516334,2663.0,2662.9,30.068]
["bitfinex","ETHUSD",1747929131553,3.75495042,2663.2,2662.9,30.068]
["bitfinex","ETHUSD",1747929131759,3.75419238,2663.7,2662.9,30.068]
["bitfinex","ETHUSD",1747929131760,3.75483036,2663.3,2662.9,30.068]
["bitfinex","ETHUSD",1747929132078,1.374,2663.7,2663.0,0.9695]
["bitfinex","ETHUSD",1747929132376,1.87531032,2663.8,2663.0,4.7245873]
["bitfinex","ETHUSD",1747929132377,3.75450289,2663.5,2663.0,4.7245873]
["bitfinex","ETHUSD",1747929132566,3.7543514,2663.6,2663.1,3.75494336]
["bitfinex","ETHUSD",1747929132882,3.75450982,2663.5,2663.2,16.212]
["bitfinex","ETHUSD",1747929133102,3.75417652,2663.7,2663.3,26.826]
["bitfinex","ETHUSD",1747929133311,0.02,2663.9,2663.5,3.75437647]
["bitfinex","ETHUSD",1747929133485,0.02,2663.9,2663.6,0.9695]
["bitfinex","ETHUSD",1747929133801,3.75436078,2663.6,2663.2,17.1815]
["bitfinex","ETHUSD",1747929133965,3.75436078,2663.6,2663.5,11.256]
["bitfinex","ETHUSD",1747929134380,0.02,2663.9,2663.5,25.756]
["bitfinex","ETHUSD",1747929134748,3.75408035,2663.8,2663.5,25.756]
["bitfinex","ETHUSD",1747929135274,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747929135585,0.02,2663.9,2663.7,0.9695]
["bitfinex","ETHUSD",1747929135788,0.02,2663.9,2663.8,15.566]
["bitfinex","ETHUSD",1747929136788,0.02,2663.9,2663.8,15.563]
["bitfinex","ETHUSD",1747929137485,0.02,2663.9,2663.8,19.31703558]
["bitfinex","ETHUSD",1747929137688,0.02,2663.9,2663.8,19.71637059]
["bitfinex","ETHUSD",1747929138252,0.02,2663.9,2663.8,15.563]
["bitfinex","ETHUSD",1747929138455,3.75266863,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1747929138753,0.02,2664.9,2664.1,3.75352123]
["bitfinex","ETHUSD",1747929138959,3.75278826,2664.7,2664.2,30.706]
["bitfinex","ETHUSD",1747929139152,3.75272332,2664.8,2664.3,15.563]
["bitfinex","ETHUSD",1747929139354,0.02,2664.9,2664.3,15.563]
["bitfinex","ETHUSD",1747929139790,3.75286804,2664.7,2664.3,15.563]
["bitfinex","ETHUSD",1747929139996,3.75304935,2664.5,2664.4,41.312]
["bitfinex","ETHUSD",1747929140365,3.75304935,2664.5,2664.4,14.5]
["bitfinex","ETHUSD",1747929140679,3.75304935,2664.5,2664.4,30.06]
["bitfinex","ETHUSD",1747929141052,0.6498401,2664.7,2664.4,30.06]
["bitfinex","ETHUSD",1747929141378,3.75263267,2664.8,2664.4,30.06]
["bitfinex","ETHUSD",1747929141565,3.75282614,2664.7,2664.4,30.06]
["bitfinex","ETHUSD",1747929141894,3.7528361,2664.7,2664.4,30.06]
["bitfinex","ETHUSD",1747929142087,3.75266611,2664.8,2664.4,30.06]
["bitfinex","ETHUSD",1747929142400,0.02,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747929142595,0.02,2664.9,2664.8,8.2513]
["bitfinex","ETHUSD",1747929142969,0.02,2664.9,2664.8,35.0603]
["bitfinex","ETHUSD",1747929143281,0.02,2664.9,2664.8,8.2513]
["bitfinex","ETHUSD",1747929143591,0.02,2664.9,2664.8,35.0603]
["bitfinex","ETHUSD",1747929144168,0.02,2664.9,2664.8,49.5603]
["bitfinex","ETHUSD",1747929144409,3.77248602,2664.9,2664.8,22.7513]
["bitfinex","ETHUSD",1747929144608,4.52498003,2664.9,2664.8,41.309]
["bitfinex","ETHUSD",1747929144755,4.52498003,2664.9,2664.8,14.5]
["bitfinex","ETHUSD",1747929144962,4.52498003,2664.9,2664.8,30.058]
["bitfinex","ETHUSD",1747929145268,0.02,2664.9,2664.8,30.058]
["bitfinex","ETHUSD",1747929145502,3.77248602,2664.9,2664.8,30.058]
["bitfinex","ETHUSD",1747929147097,0.02,2664.9,2664.8,30.058]
["bitfinex","ETHUSD",1747929148921,4.41,2665.2,2665.1,11.75220442]
["bitfinex","ETHUSD",1747929149121,4.41,2665.8,2665.5,11.75163584]
["bitfinex","ETHUSD",1747929149301,0.02,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747929149507,0.02,2665.9,2665.3,0.8013]
["bitfinex","ETHUSD",1747929149508,0.02,2665.9,2665.8,65.499]
["bitfinex","ETHUSD",1747929150073,3.77107843,2665.9,2665.8,65.499]
["bitfinex","ETHUSD",1747929150273,0.02,2665.9,2665.8,65.7503]
["bitfinex","ETHUSD",1747929150709,3.77107843,2665.9,2665.8,65.7503]
["bitfinex","ETHUSD",1747929151019,0.02,2665.9,2665.8,65.7503]
["bitfinex","ETHUSD",1747929151315,3.77107843,2665.9,2665.8,65.499]
["bitfinex","ETHUSD",1747929151703,0.02,2665.9,2665.8,65.499]
["bitfinex","ETHUSD",1747929152620,0.02,2665.9,2665.8,69.50151914]
["bitfinex","ETHUSD",1747929152915,0.02,2665.9,2665.8,65.7503]
["bitfinex","ETHUSD",1747929153517,0.02,2665.9,2665.8,69.49951914]
["bitfinex","ETHUSD",1747929153826,3.75004519,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1747929154031,3.75004519,2666.7,2666.2,3.75054762]
["bitfinex","ETHUSD",1747929154236,3.75004519,2666.7,2666.3,34.789]
["bitfinex","ETHUSD",1747929154237,3.75012284,2666.6,2666.3,34.789]
["bitfinex","ETHUSD",1747929154429,3.75010893,2666.6,2666.4,14.5]
["bitfinex","ETHUSD",1747929154632,3.75016293,2666.6,2666.4,14.5]
["bitfinex","ETHUSD",1747929155741,3.74985937,2666.8,2666.4,14.5]
["bitfinex","ETHUSD",1747929155742,3.76970895,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747929156039,3.7499539,2666.7,2666.4,8.2513]
["bitfinex","ETHUSD",1747929156456,3.76967608,2666.9,2666.5,14.5]
["bitfinex","ETHUSD",1747929156457,0.02,2666.9,2666.5,14.5]
["bitfinex","ETHUSD",1747929156779,0.02,2666.9,2666.5,18.25017192]
["bitfinex","ETHUSD",1747929156918,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747929157249,0.02,2666.9,2666.8,15.541]
["bitfinex","ETHUSD",1747929157451,5.1557719,2666.9,2666.8,15.541]
["bitfinex","ETHUSD",1747929159841,5.1557719,2666.9,2666.8,30.041]
["bitfinex","ETHUSD",1747929160342,3.75009375,2666.6,2666.4,27.433]
["bitfinex","ETHUSD",1747929160566,3.75023438,2666.5,2666.4,35.433]
["bitfinex","ETHUSD",1747929160705,3.75023438,2666.5,2666.4,65.469]
["bitfinex","ETHUSD",1747929161245,3.75017349,2666.6,2666.4,65.469]
["bitfinex","ETHUSD",1747929161442,3.75017349,2666.6,2666.4,50.969]
["bitfinex","ETHUSD",1747929161618,3.75012054,2666.6,2666.4,50.969]
["bitfinex","ETHUSD",1747929161819,3.75012054,2666.6,2666.5,14.5]
["bitfinex","ETHUSD",1747929163247,3.75012054,2666.6,2666.5,25.741]
["bitfinex","ETHUSD",1747929163429,3.75012054,2666.6,2666.5,41.276]
["bitfinex","ETHUSD",1747929163617,3.75012054,2666.6,2666.5,14.5]
["bitfinex","ETHUSD",1747929163819,4.41,2666.7,2666.5,15.535]
["bitfinex","ETHUSD",1747929164145,8.16000837,2666.7,2666.5,15.535]
["bitfinex","ETHUSD",1747929164345,8.16000837,2666.7,2666.6,14.5]
["bitfinex","ETHUSD",1747929165850,8.16000837,2666.7,2666.6,25.74]
["bitfinex","ETHUSD",1747929166916,8.16000837,2666.7,2666.6,15.535]
["bitfinex","ETHUSD",1747929167112,11.04505618,2666.7,2666.6,15.535]
["bitfinex","ETHUSD",1747929170555,4.41,2666.6,2665.5,16.185]
["bitfinex","ETHUSD",1747929170730,5.16911914,2665.8,2665.7,15.535]
["bitfinex","ETHUSD",1747929170935,3.7515006,2665.6,2665.5,16.185]
["bitfinex","ETHUSD",1747929171132,3.7515006,2665.6,2665.5,31.72]
["bitfinex","ETHUSD",1747929171343,5.8279,2665.8,2665.5,31.72]
["bitfinex","ETHUSD",1747929171545,4.41,2665.8,2665.5,31.72]
["bitfinex","ETHUSD",1747929171730,3.7515006,2665.6,2665.5,31.72]
["bitfinex","ETHUSD",1747929172722,8.16131281,2665.8,2665.5,31.72]
["bitfinex","ETHUSD",1747929173075,3.7515006,2665.6,2665.5,31.72]
["bitfinex","ETHUSD",1747929173667,8.16124916,2665.8,2665.5,31.72]
["bitfinex","ETHUSD",1747929174260,4.41,2665.8,2665.5,16.185]
["bitfinex","ETHUSD",1747929174443,3.75135986,2665.7,2665.5,16.185]
["bitfinex","ETHUSD",1747929174621,3.7515006,2665.6,2665.5,24.185]
["bitfinex","ETHUSD",1747929174954,3.7515006,2665.6,2665.5,42.961]
["bitfinex","ETHUSD",1747929176240,3.7515006,2665.6,2665.5,16.185]
["bitfinex","ETHUSD",1747929176427,3.7515006,2665.6,2665.5,42.962]
["bitfinex","ETHUSD",1747929178464,3.7515006,2665.6,2665.5,57.462]
["bitfinex","ETHUSD",1747929178963,3.75142143,2665.7,2665.5,57.462]
["bitfinex","ETHUSD",1747929179164,3.7515006,2665.6,2665.5,57.462]
["bitfinex","ETHUSD",1747929179779,8.16124211,2665.8,2665.5,57.462]
["bitfinex","ETHUSD",1747929179780,3.75142515,2665.7,2665.5,57.462]
["bitfinex","ETHUSD",1747929180288,4.41,2665.8,2665.6,8.0]
["bitfinex","ETHUSD",1747929180486,4.41,2665.8,2665.6,11.90512081]
["bitfinex","ETHUSD",1747929180643,4.41,2665.8,2665.6,3.90512081]
["bitfinex","ETHUSD",1747929180842,4.41,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747929181883,8.16121914,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747929182088,11.38334105,2665.8,2665.7,41.278]
["bitfinex","ETHUSD",1747929182293,11.38334105,2665.8,2665.7,26.778]
["bitfinex","ETHUSD",1747929182793,4.41,2665.8,2665.7,26.778]
["bitfinex","ETHUSD",1747929184258,8.16121914,2665.8,2665.7,26.778]
["bitfinex","ETHUSD",1747929184655,8.16124363,2665.8,2665.7,26.762]
["bitfinex","ETHUSD",1747929185284,4.41,2665.8,2665.7,30.66705986]
["bitfinex","ETHUSD",1747929185449,0.02,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1747929185650,3.75012838,2666.6,2666.1,3.7507252]
["bitfinex","ETHUSD",1747929185869,3.75045082,2666.4,2666.2,26.762]
["bitfinex","ETHUSD",1747929186203,3.75055349,2666.3,2665.9,2.74657]
["bitfinex","ETHUSD",1747929186364,3.75043636,2666.4,2666.0,26.762]
["bitfinex","ETHUSD",1747929186694,3.75065636,2666.2,2666.1,26.762]
["bitfinex","ETHUSD",1747929187043,3.75059548,2666.3,2665.8,3.75121906]
["bitfinex","ETHUSD",1747929187246,3.75059548,2666.3,2665.9,26.762]
["bitfinex","ETHUSD",1747929187814,3.75031616,2666.5,2666.0,3.75087787]
["bitfinex","ETHUSD",1747929188100,3.75001917,2666.7,2666.3,0.1537]
["bitfinex","ETHUSD",1747929188280,3.75001917,2666.7,2666.4,26.761]
["bitfinex","ETHUSD",1747929189013,3.75023438,2666.5,2666.4,26.761]
["bitfinex","ETHUSD",1747929189196,3.7501879,2666.6,2666.4,26.761]
["bitfinex","ETHUSD",1747929189792,3.7501879,2666.6,2666.5,26.761]
["bitfinex","ETHUSD",1747929190021,0.02,2666.9,2666.6,0.1537]
["bitfinex","ETHUSD",1747929190675,0.02,2666.9,2666.7,41.259]
["bitfinex","ETHUSD",1747929191099,0.02,2666.9,2666.7,14.5]
["bitfinex","ETHUSD",1747929191403,0.02,2666.9,2666.8,26.759]
["bitfinex","ETHUSD",1747929191620,0.02,2666.9,2666.8,30.5088125]
["bitfinex","ETHUSD",1747929191943,0.02,2666.9,2666.8,26.759]
["bitfinex","ETHUSD",1747929192197,0.02,2666.9,2666.7,14.5]
["bitfinex","ETHUSD",1747929192715,3.7696719,2666.9,2666.8,26.759]
["bitfinex","ETHUSD",1747929193300,0.02,2666.9,2666.8,26.759]
["bitfinex","ETHUSD",1747929193804,0.02,2666.9,2666.8,30.5088125]
["bitfinex","ETHUSD",1747929193959,0.02,2666.9,2666.8,34.00503594]
["bitfinex","ETHUSD",1747929194295,0.02,2666.9,2666.8,34.15873594]
["bitfinex","ETHUSD",1747929194702,0.02,2666.9,2666.8,30.40892344]
["bitfinex","ETHUSD",1747929194907,0.02,2666.9,2666.8,34.15873594]
["bitfinex","ETHUSD",1747929195401,0.02,2666.9,2666.8,42.70873594]
["bitfinex","ETHUSD",1747929195603,3.74875955,2667.6,2666.9,11.74961461]
["bitfinex","ETHUSD",1747929195765,3.74854743,2667.7,2667.0,6.42550932]
["bitfinex","ETHUSD",1747929195972,3.7488304,2667.5,2667.1,14.5]
["bitfinex","ETHUSD",1747929196168,0.02,2667.8,2667.2,19.239]
["bitfinex","ETHUSD",1747929196501,3.74877599,2667.6,2667.3,15.516]
["bitfinex","ETHUSD",1747929196665,3.74866313,2667.7,2667.3,15.516]
["bitfinex","ETHUSD",1747929196865,3.7487158,2667.6,2667.4,14.5]
["bitfinex","ETHUSD",1747929197105,0.02,2667.8,2667.4,14.5]
["bitfinex","ETHUSD",1747929197316,3.74865455,2667.7,2667.4,14.5]
["bitfinex","ETHUSD",1747929197518,3.74871823,2667.6,2667.4,14.5]
["bitfinex","ETHUSD",1747929198071,3.74871823,2667.6,2667.5,26.754]
["bitfinex","ETHUSD",1747929198275,3.74871823,2667.6,2667.4,14.5]
["bitfinex","ETHUSD",1747929198514,3.74857725,2667.7,2667.5,26.754]
["bitfinex","ETHUSD",1747929198687,3.74868795,2667.6,2667.5,26.754]
["bitfinex","ETHUSD",1747929199285,0.02,2667.8,2667.5,26.754]
["bitfinex","ETHUSD",1747929199467,0.02,2667.8,2667.5,46.43122344]
["bitfinex","ETHUSD",1747929199673,0.02,2667.9,2667.5,46.43122344]
["bitfinex","ETHUSD",1747929199906,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747929200698,3.76831328,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747929200899,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747929201082,0.02,2667.9,2667.6,10.6761]
["bitfinex","ETHUSD",1747929201281,3.7484107,2667.8,2667.6,10.6761]
["bitfinex","ETHUSD",1747929201508,3.76836013,2667.9,2667.6,10.6761]
["bitfinex","ETHUSD",1747929201711,0.02,2667.9,2667.6,10.6761]
["bitfinex","ETHUSD",1747929201910,0.02,2667.9,2667.6,14.42467534]
["bitfinex","ETHUSD",1747929202126,0.02,2667.9,2667.7,3.49622344]
["bitfinex","ETHUSD",1747929202511,0.02,2667.9,2667.8,14.5]
["bitfinex","ETHUSD",1747929202708,0.02,2667.9,2667.8,25.737]
["bitfinex","ETHUSD",1747929202894,3.76826642,2667.9,2667.8,25.737]
["bitfinex","ETHUSD",1747929203238,3.76826642,2667.9,2667.8,14.5]
["bitfinex","ETHUSD",1747929203428,3.76826642,2667.9,2667.8,41.25]
["bitfinex","ETHUSD",1747929203586,5.96630621,2667.9,2667.8,14.5]
["bitfinex","ETHUSD",1747929203780,5.17508795,2667.6,2667.5,16.181]
["bitfinex","ETHUSD",1747929203984,3.74946675,2667.1,2666.8,16.179]
["bitfinex","ETHUSD",1747929204185,3.74896903,2667.4,2666.9,41.248]
["bitfinex","ETHUSD",1747929204424,3.74936029,2667.2,2667.0,8.0]
["bitfinex","ETHUSD",1747929204640,0.02,2667.5,2667.0,8.0]
["bitfinex","ETHUSD",1747929204641,3.74918108,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1747929204840,3.74896903,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747929205042,3.74933294,2667.2,2666.9,26.748]
["bitfinex","ETHUSD",1747929205246,3.7496183,2667.0,2666.8,16.179]
["bitfinex","ETHUSD",1747929205415,3.7496183,2667.0,2666.9,26.748]
["bitfinex","ETHUSD",1747929205758,3.7496183,2667.0,2666.9,49.248]
["bitfinex","ETHUSD",1747929206317,3.7496183,2667.0,2666.9,49.249]
["bitfinex","ETHUSD",1747929206537,3.7494093,2667.1,2667.0,8.0]
["bitfinex","ETHUSD",1747929207849,3.76913669,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1747929208147,0.02,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1747929208348,3.76921589,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1747929208662,3.74925231,2667.2,2667.0,8.0]
["bitfinex","ETHUSD",1747929209151,3.74939072,2667.1,2667.0,8.0]
["bitfinex","ETHUSD",1747929209356,3.74939072,2667.1,2667.0,22.5]
["bitfinex","ETHUSD",1747929209857,3.74931659,2667.2,2667.0,22.5]
["bitfinex","ETHUSD",1747929210054,3.74931659,2667.2,2667.1,26.75]
["bitfinex","ETHUSD",1747929210557,3.74939072,2667.1,2667.0,22.5]
["bitfinex","ETHUSD",1747929210718,3.74939072,2667.1,2667.0,49.25]
["bitfinex","ETHUSD",1747929213562,3.74939072,2667.1,2667.0,26.75]
["bitfinex","ETHUSD",1747929213929,3.76913527,2667.3,2667.0,26.75]
["bitfinex","ETHUSD",1747929214139,3.74939072,2667.1,2667.0,41.25]
["bitfinex","ETHUSD",1747929220504,3.7496719,2666.9,2666.8,16.179]
["bitfinex","ETHUSD",1747929220812,3.7496719,2666.9,2666.8,31.669]
["bitfinex","ETHUSD",1747929221001,3.7496719,2666.9,2666.8,46.169]
["bitfinex","ETHUSD",1747929221184,3.7496719,2666.9,2666.8,31.669]
["bitfinex","ETHUSD",1747929221385,5.10544053,2666.9,2666.8,16.179]
["bitfinex","ETHUSD",1747929222776,3.7696719,2666.9,2666.8,16.179]
["bitfinex","ETHUSD",1747929223189,3.7696719,2666.9,2666.8,27.415]
["bitfinex","ETHUSD",1747929223804,3.7696719,2666.9,2666.8,42.907]
["bitfinex","ETHUSD",1747929224677,3.75006162,2666.7,2666.0,3.75088129]
["bitfinex","ETHUSD",1747929224877,3.75006162,2666.7,2666.2,3.75063252]
["bitfinex","ETHUSD",1747929225409,3.75015944,2666.6,2666.1,21.10415237]
["bitfinex","ETHUSD",1747929225609,3.75026391,2666.5,2666.1,21.10415237]
["bitfinex","ETHUSD",1747929225775,3.75026391,2666.5,2666.2,11.237]
["bitfinex","ETHUSD",1747929225975,3.74996056,2666.7,2666.2,11.237]
["bitfinex","ETHUSD",1747929225976,3.75004388,2666.7,2666.2,14.98764589]
["bitfinex","ETHUSD",1747929226179,3.75004388,2666.7,2666.2,18.59684454]
["bitfinex","ETHUSD",1747929226610,3.75004388,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747929226909,3.7500971,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1747929227314,3.7500971,2666.6,2666.4,26.728]
["bitfinex","ETHUSD",1747929227510,0.02,2666.9,2666.4,26.728]
["bitfinex","ETHUSD",1747929227810,3.7499645,2666.7,2666.4,26.728]
["bitfinex","ETHUSD",1747929228006,3.75013664,2666.6,2666.4,26.728]
["bitfinex","ETHUSD",1747929228187,3.74987384,2666.8,2666.4,26.728]
["bitfinex","ETHUSD",1747929228387,0.02,2666.9,2666.4,26.728]
["bitfinex","ETHUSD",1747929228388,0.02,2666.9,2666.5,4.45084693]
["bitfinex","ETHUSD",1747929228587,0.02,2666.9,2666.5,12.45089861]
["bitfinex","ETHUSD",1747929228796,3.7696839,2666.9,2666.5,8.70071579]
["bitfinex","ETHUSD",1747929229009,3.74983113,2666.8,2666.5,8.70071579]
["bitfinex","ETHUSD",1747929229308,3.76976068,2666.9,2666.6,14.5]
["bitfinex","ETHUSD",1747929229608,3.74976068,2666.9,2666.6,14.5]
["bitfinex","ETHUSD",1747929229811,3.74981328,2666.8,2666.7,26.728]
["bitfinex","ETHUSD",1747929230179,1.4128,2667.3,2666.7,26.728]
["bitfinex","ETHUSD",1747929230380,3.74968271,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929230811,3.7496719,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929231192,3.7496719,2666.9,2666.8,41.228]
["bitfinex","ETHUSD",1747929231682,3.7496719,2666.9,2666.8,65.41]
["bitfinex","ETHUSD",1747929232313,3.7496719,2666.9,2666.8,38.682]
["bitfinex","ETHUSD",1747929232614,3.7496719,2666.9,2666.8,65.41]
["bitfinex","ETHUSD",1747929234811,3.75080831,2666.1,2666.0,16.181]
["bitfinex","ETHUSD",1747929235114,3.75080831,2666.1,2666.0,57.409]
["bitfinex","ETHUSD",1747929235490,3.75080831,2666.1,2666.0,31.672]
["bitfinex","ETHUSD",1747929237523,3.75080831,2666.1,2666.0,31.673]
["bitfinex","ETHUSD",1747929238220,3.75079704,2666.1,2666.0,31.673]
["bitfinex","ETHUSD",1747929238395,1.4804,2666.6,2666.0,35.42302344]
["bitfinex","ETHUSD",1747929238599,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747929240484,3.75065636,2666.2,2666.1,26.733]
["bitfinex","ETHUSD",1747929240683,3.75065636,2666.2,2666.1,14.5]
["bitfinex","ETHUSD",1747929240887,3.75065636,2666.2,2666.1,41.233]
["bitfinex","ETHUSD",1747929242528,1.4349,2666.1,2666.0,35.42]
["bitfinex","ETHUSD",1747929242731,3.77065636,2666.2,2666.1,15.495]
["bitfinex","ETHUSD",1747929244495,3.77065636,2666.2,2666.1,26.735]
["bitfinex","ETHUSD",1747929245995,3.75065636,2666.2,2666.1,26.735]
["bitfinex","ETHUSD",1747929246198,3.75058632,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747929246439,3.75045647,2666.4,2666.2,22.5]
["bitfinex","ETHUSD",1747929246597,3.75045647,2666.4,2666.2,26.25002344]
["bitfinex","ETHUSD",1747929247312,3.74938952,2667.2,2666.2,18.25002344]
["bitfinex","ETHUSD",1747929247313,5.23612931,2667.2,2666.2,18.25002344]
["bitfinex","ETHUSD",1747929247506,3.74949441,2667.1,2666.5,3.75011336]
["bitfinex","ETHUSD",1747929247828,3.74953204,2667.0,2666.7,0.0652]
["bitfinex","ETHUSD",1747929248231,3.74953204,2667.0,2666.8,14.5]
["bitfinex","ETHUSD",1747929248401,3.7496719,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929248599,3.74955294,2667.0,2666.8,14.5]
["bitfinex","ETHUSD",1747929248794,3.74947331,2667.1,2666.8,14.5]
["bitfinex","ETHUSD",1747929248999,3.74919475,2667.3,2666.8,14.5]
["bitfinex","ETHUSD",1747929249225,3.74949969,2667.1,2666.8,14.5]
["bitfinex","ETHUSD",1747929249428,3.74959522,2667.0,2666.8,14.5]
["bitfinex","ETHUSD",1747929249729,3.7496719,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929249945,3.7496719,2666.9,2666.8,22.5]
["bitfinex","ETHUSD",1747929250500,3.7496719,2666.9,2666.8,49.201]
["bitfinex","ETHUSD",1747929250934,3.7496719,2666.9,2666.8,22.5]
["bitfinex","ETHUSD",1747929251232,3.7496719,2666.9,2666.8,49.201]
["bitfinex","ETHUSD",1747929251734,3.7496719,2666.9,2666.8,22.5]
["bitfinex","ETHUSD",1747929251935,4.64100423,2666.9,2666.8,15.462]
["bitfinex","ETHUSD",1747929252136,3.75079704,2666.1,2666.0,16.181]
["bitfinex","ETHUSD",1747929252310,4.27400674,2666.1,2666.0,31.643]
["bitfinex","ETHUSD",1747929252631,3.75079704,2666.1,2666.0,31.643]
["bitfinex","ETHUSD",1747929253244,3.75103215,2666.0,2665.8,8.0]
["bitfinex","ETHUSD",1747929253443,3.75103215,2666.0,2665.9,26.701]
["bitfinex","ETHUSD",1747929253616,3.75103215,2666.0,2665.9,34.701]
["bitfinex","ETHUSD",1747929254245,3.75103215,2666.0,2665.9,49.201]
["bitfinex","ETHUSD",1747929257926,3.75103215,2666.0,2665.9,49.202]
["bitfinex","ETHUSD",1747929258235,3.75103215,2666.0,2665.7,31.648]
["bitfinex","ETHUSD",1747929258236,5.20891914,2665.8,2665.7,31.648]
["bitfinex","ETHUSD",1747929258455,5.25581277,2665.8,2665.7,15.464]
["bitfinex","ETHUSD",1747929258664,5.20891914,2665.8,2665.7,15.464]
["bitfinex","ETHUSD",1747929258980,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929259172,3.75206363,2665.2,2665.1,15.484]
["bitfinex","ETHUSD",1747929259337,3.75206363,2665.2,2665.1,23.484]
["bitfinex","ETHUSD",1747929259866,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929260037,4.64815457,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929260963,6.07396163,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929261119,6.02705457,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929262259,6.57705457,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929262585,6.02705457,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929262722,1.3789,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929262925,3.75206363,2665.2,2665.1,15.488]
["bitfinex","ETHUSD",1747929268405,5.20856363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929269740,5.25547609,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929269955,5.20856363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929270152,7.23101259,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929270877,7.27792644,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929271037,7.82792644,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929271239,5.18162683,2664.8,2664.7,15.47]
["bitfinex","ETHUSD",1747929271441,3.75347196,2664.2,2664.1,49.951]
["bitfinex","ETHUSD",1747929271645,3.75347196,2664.2,2664.1,38.707]
["bitfinex","ETHUSD",1747929271827,3.75347196,2664.2,2664.1,31.678]
["bitfinex","ETHUSD",1747929273915,3.75347196,2664.2,2664.1,42.9381]
["bitfinex","ETHUSD",1747929274447,3.75347196,2664.2,2664.1,39.678]
["bitfinex","ETHUSD",1747929274735,3.7531171,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1747929275034,3.75333108,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1747929275701,3.75333108,2664.3,2664.2,34.719]
["bitfinex","ETHUSD",1747929276297,3.7532884,2664.4,2664.2,34.719]
["bitfinex","ETHUSD",1747929276522,3.7532996,2664.4,2664.2,34.719]
["bitfinex","ETHUSD",1747929277019,1.488,2665.0,2664.3,0.0923]
["bitfinex","ETHUSD",1747929277220,8.0,2665.9,2664.3,0.0923]
["bitfinex","ETHUSD",1747929277221,11.14831292,2666.0,2664.3,0.0923]
["bitfinex","ETHUSD",1747929277432,3.75232616,2665.1,2664.8,0.0923]
["bitfinex","ETHUSD",1747929277735,3.75209383,2665.2,2665.0,8.0]
["bitfinex","ETHUSD",1747929277929,3.75220442,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1747929279124,3.75248602,2664.9,2664.8,33.747]
["bitfinex","ETHUSD",1747929279317,3.75248602,2664.9,2664.8,49.187]
["bitfinex","ETHUSD",1747929279940,3.75234521,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747929280865,3.75234521,2665.0,2664.9,34.686]
["bitfinex","ETHUSD",1747929281166,3.75222421,2665.1,2664.9,34.686]
["bitfinex","ETHUSD",1747929281459,3.75159456,2665.6,2665.0,0.0923]
["bitfinex","ETHUSD",1747929281617,3.75220442,2665.1,2665.0,0.0923]
["bitfinex","ETHUSD",1747929281816,3.75220442,2665.1,2665.0,3.84232344]
["bitfinex","ETHUSD",1747929282439,3.75159456,2665.6,2665.0,3.84232344]
["bitfinex","ETHUSD",1747929282440,3.75214677,2665.2,2665.0,3.84232344]
["bitfinex","ETHUSD",1747929282625,3.75220442,2665.1,2665.0,3.84232344]
["bitfinex","ETHUSD",1747929283130,3.75220442,2665.1,2665.0,18.34232344]
["bitfinex","ETHUSD",1747929283336,3.75220442,2665.1,2665.0,26.34232344]
["bitfinex","ETHUSD",1747929283825,0.02,2665.9,2665.1,11.75217183]
["bitfinex","ETHUSD",1747929284156,3.75157665,2665.6,2665.2,2.4223]
["bitfinex","ETHUSD",1747929284343,3.75166292,2665.5,2665.2,2.4223]
["bitfinex","ETHUSD",1747929284541,3.75166292,2665.5,2665.3,14.5]
["bitfinex","ETHUSD",1747929284752,3.75166292,2665.5,2665.4,26.684]
["bitfinex","ETHUSD",1747929286842,3.75166292,2665.5,2665.4,15.438]
["bitfinex","ETHUSD",1747929287155,3.75166292,2665.5,2665.4,34.683]
["bitfinex","ETHUSD",1747929288036,3.7515006,2665.6,2665.5,8.0]
["bitfinex","ETHUSD",1747929289556,3.75164134,2665.5,2665.4,13.93768481]
["bitfinex","ETHUSD",1747929289716,3.75164134,2665.5,2665.4,15.436]
["bitfinex","ETHUSD",1747929290559,3.75164134,2665.5,2665.4,29.936]
["bitfinex","ETHUSD",1747929290721,3.75164134,2665.5,2665.4,41.18]
["bitfinex","ETHUSD",1747929295979,8.0,2666.4,2665.6,3.7515006]
["bitfinex","ETHUSD",1747929295980,0.02,2666.1,2665.6,3.7515006]
["bitfinex","ETHUSD",1747929296201,3.75055583,2666.3,2665.8,0.0874]
["bitfinex","ETHUSD",1747929296335,3.75043819,2666.4,2665.9,30.42994126]
["bitfinex","ETHUSD",1747929296534,3.75043819,2666.4,2666.0,14.5]
["bitfinex","ETHUSD",1747929296768,3.7505296,2666.3,2666.1,16.191]
["bitfinex","ETHUSD",1747929296933,1.4556,2666.7,2666.1,16.191]
["bitfinex","ETHUSD",1747929296934,3.75038196,2666.4,2666.1,16.191]
["bitfinex","ETHUSD",1747929297134,5.20556148,2666.7,2666.1,16.191]
["bitfinex","ETHUSD",1747929297135,1.4556,2666.7,2666.1,16.191]
["bitfinex","ETHUSD",1747929297338,3.75065636,2666.2,2666.1,16.191]
["bitfinex","ETHUSD",1747929297576,3.75062606,2666.3,2666.1,30.691]
["bitfinex","ETHUSD",1747929297887,3.75065636,2666.2,2666.1,30.691]
["bitfinex","ETHUSD",1747929298038,3.75065636,2666.2,2666.1,57.37]
["bitfinex","ETHUSD",1747929298654,3.75059604,2666.3,2666.1,57.37]
["bitfinex","ETHUSD",1747929298975,3.75041446,2666.4,2666.1,57.37]
["bitfinex","ETHUSD",1747929299770,3.75065636,2666.2,2666.1,57.37]
["bitfinex","ETHUSD",1747929300133,3.75061389,2666.3,2666.1,57.37]
["bitfinex","ETHUSD",1747929300332,3.75065636,2666.2,2666.1,30.691]
["bitfinex","ETHUSD",1747929300762,5.95325872,2666.2,2666.1,16.191]
["bitfinex","ETHUSD",1747929300984,7.9626064,2666.2,2666.0,15.434]
["bitfinex","ETHUSD",1747929301272,3.75161695,2665.6,2665.2,14.5]
["bitfinex","ETHUSD",1747929301441,3.75131198,2665.8,2665.3,19.18591111]
["bitfinex","ETHUSD",1747929301637,7.91571948,2666.2,2665.3,22.93586661]
["bitfinex","ETHUSD",1747929301865,3.75097748,2666.0,2665.4,16.188]
["bitfinex","ETHUSD",1747929302051,3.75164134,2665.5,2665.4,16.188]
["bitfinex","ETHUSD",1747929302385,9.51164134,2665.5,2665.4,31.621]
["bitfinex","ETHUSD",1747929305177,9.51164134,2665.5,2665.4,42.863]
["bitfinex","ETHUSD",1747929306170,9.51164134,2665.5,2665.4,16.188]
["bitfinex","ETHUSD",1747929306365,10.97830683,2665.5,2665.4,31.621]
["bitfinex","ETHUSD",1747929306571,9.51164134,2665.5,2665.4,31.621]
["bitfinex","ETHUSD",1747929309599,9.51164134,2665.5,2665.4,42.864]
["bitfinex","ETHUSD",1747929309814,9.51164134,2665.5,2665.4,57.364]
["bitfinex","ETHUSD",1747929310626,9.51164134,2665.5,2665.4,42.864]
["bitfinex","ETHUSD",1747929311589,5.76,2665.5,2665.4,31.621]
["bitfinex","ETHUSD",1747929311792,5.76,2665.5,2665.4,35.37102344]
["bitfinex","ETHUSD",1747929311966,3.7508729,2666.1,2665.4,35.37102344]
["bitfinex","ETHUSD",1747929311967,5.46765,2666.3,2665.6,3.75147405]
["bitfinex","ETHUSD",1747929312303,3.75073386,2666.2,2665.7,14.99433602]
["bitfinex","ETHUSD",1747929312481,5.24418128,2666.5,2665.7,11.243]
["bitfinex","ETHUSD",1747929312682,3.75086312,2666.1,2665.8,14.5]
["bitfinex","ETHUSD",1747929312889,3.75094391,2666.0,2665.9,17.8173]
["bitfinex","ETHUSD",1747929313082,3.75086844,2666.1,2665.9,29.0603]
["bitfinex","ETHUSD",1747929313282,1.4939,2666.5,2665.9,29.0603]
["bitfinex","ETHUSD",1747929313548,5.24414144,2666.5,2665.9,29.0603]
["bitfinex","ETHUSD",1747929313719,3.75089498,2666.1,2666.0,14.5]
["bitfinex","ETHUSD",1747929314010,3.75089498,2666.1,2666.0,41.136]
["bitfinex","ETHUSD",1747929315409,3.75076837,2666.2,2666.0,44.88602344]
["bitfinex","ETHUSD",1747929315609,3.75079704,2666.1,2666.0,44.88602344]
["bitfinex","ETHUSD",1747929315807,3.75079704,2666.1,2666.0,41.136]
["bitfinex","ETHUSD",1747929316119,3.75069297,2666.2,2666.0,41.136]
["bitfinex","ETHUSD",1747929316325,3.75069297,2666.2,2666.0,14.5]
["bitfinex","ETHUSD",1747929316326,3.75079704,2666.1,2666.0,14.5]
["bitfinex","ETHUSD",1747929316532,3.75079704,2666.1,2666.0,41.136]
["bitfinex","ETHUSD",1747929316745,3.75079704,2666.1,2666.0,41.135]
["bitfinex","ETHUSD",1747929319677,3.75070182,2666.2,2666.0,41.135]
["bitfinex","ETHUSD",1747929320012,3.7505687,2666.3,2666.0,41.135]
["bitfinex","ETHUSD",1747929320527,4.03375,2666.6,2666.0,44.88502344]
["bitfinex","ETHUSD",1747929320727,3.75029521,2666.5,2666.0,48.63584585]
["bitfinex","ETHUSD",1747929320904,3.75040344,2666.4,2666.0,44.88502344]
["bitfinex","ETHUSD",1747929321792,3.75040344,2666.4,2666.1,0.0593]
["bitfinex","ETHUSD",1747929322190,3.75053377,2666.3,2666.1,0.0593]
["bitfinex","ETHUSD",1747929322378,4.03375,2666.6,2666.2,14.5]
["bitfinex","ETHUSD",1747929322581,0.02,2666.9,2666.3,11.241]
["bitfinex","ETHUSD",1747929322876,0.02,2666.9,2666.5,0.0593]
["bitfinex","ETHUSD",1747929323076,0.02,2666.9,2666.6,15.392]
["bitfinex","ETHUSD",1747929323284,0.02,2666.9,2666.7,25.741]
["bitfinex","ETHUSD",1747929323643,3.7498125,2666.8,2666.7,25.741]
["bitfinex","ETHUSD",1747929324793,3.7498125,2666.8,2666.7,14.5]
["bitfinex","ETHUSD",1747929324975,3.7498125,2666.8,2666.7,41.133]
["bitfinex","ETHUSD",1747929325315,3.7498125,2666.8,2666.7,26.633]
["bitfinex","ETHUSD",1747929325613,3.76972725,2666.9,2666.7,26.633]
["bitfinex","ETHUSD",1747929325790,0.02,2666.9,2666.7,29.30223]
["bitfinex","ETHUSD",1747929326389,0.02,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929327183,3.7696719,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929327983,3.7696719,2666.9,2666.3,15.39]
["bitfinex","ETHUSD",1747929327984,3.75023438,2666.5,2666.3,15.39]
["bitfinex","ETHUSD",1747929328184,9.64424847,2666.4,2666.3,15.39]
["bitfinex","ETHUSD",1747929328380,17.64424847,2666.4,2666.3,15.39]
["bitfinex","ETHUSD",1747929328916,3.75051569,2666.3,2666.1,15.389]
["bitfinex","ETHUSD",1747929329083,7.78440636,2666.2,2666.1,15.389]
["bitfinex","ETHUSD",1747929329908,7.78440636,2666.2,2665.9,11.24]
["bitfinex","ETHUSD",1747929329909,7.78442076,2666.2,2665.6,16.185]
["bitfinex","ETHUSD",1747929330110,3.75135986,2665.7,2665.6,16.185]
["bitfinex","ETHUSD",1747929330418,3.75135986,2665.7,2665.6,15.389]
["bitfinex","ETHUSD",1747929332325,5.29013831,2665.8,2665.1,30.7433]
["bitfinex","ETHUSD",1747929332326,3.75206363,2665.2,2665.1,16.184]
["bitfinex","ETHUSD",1747929332648,3.75245561,2665.0,2664.7,15.391]
["bitfinex","ETHUSD",1747929332948,3.75262683,2664.8,2664.7,15.391]
["bitfinex","ETHUSD",1747929333115,5.16542683,2664.8,2664.7,15.391]
["bitfinex","ETHUSD",1747929333310,6.43246368,2664.8,2664.7,15.391]
["bitfinex","ETHUSD",1747929333510,3.75262683,2664.8,2664.7,15.391]
["bitfinex","ETHUSD",1747929334848,3.75304935,2664.5,2664.4,14.5]
["bitfinex","ETHUSD",1747929335046,3.75319021,2664.4,2664.3,24.186]
["bitfinex","ETHUSD",1747929335251,3.75319021,2664.4,2664.3,50.821]
["bitfinex","ETHUSD",1747929335417,3.75319021,2664.4,2664.3,65.321]
["bitfinex","ETHUSD",1747929336554,3.7530544,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747929336555,3.75310775,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747929337459,3.75310775,2664.5,2664.4,23.393]
["bitfinex","ETHUSD",1747929337664,3.75310775,2664.5,2664.4,15.393]
["bitfinex","ETHUSD",1747929339526,3.75298473,2664.6,2664.4,15.393]
["bitfinex","ETHUSD",1747929339739,3.75304935,2664.5,2664.4,15.393]
["bitfinex","ETHUSD",1747929340137,3.75319021,2664.4,2664.3,24.186]
["bitfinex","ETHUSD",1747929340357,3.75319021,2664.4,2664.3,50.785]
["bitfinex","ETHUSD",1747929341034,4.03375,2665.0,2664.3,50.785]
["bitfinex","ETHUSD",1747929341238,3.75319021,2664.4,2664.3,50.785]
["bitfinex","ETHUSD",1747929342268,3.75319021,2664.4,2664.3,16.186]
["bitfinex","ETHUSD",1747929342433,3.80010668,2664.4,2664.3,31.544]
["bitfinex","ETHUSD",1747929342634,3.75319021,2664.4,2664.3,31.544]
["bitfinex","ETHUSD",1747929342861,4.64440494,2664.4,2664.3,31.544]
["bitfinex","ETHUSD",1747929343356,8.67815494,2664.4,2664.3,16.186]
["bitfinex","ETHUSD",1747929344441,7.78694021,2664.4,2664.3,16.186]
["bitfinex","ETHUSD",1747929346787,9.30124021,2664.4,2664.3,16.186]
["bitfinex","ETHUSD",1747929347161,3.75333108,2664.3,2664.2,15.358]
["bitfinex","ETHUSD",1747929348143,7.78708108,2664.3,2664.2,15.358]
["bitfinex","ETHUSD",1747929349383,4.03375,2664.3,2664.2,23.4173]
["bitfinex","ETHUSD",1747929349590,4.03375,2664.3,2664.2,25.76103]
["bitfinex","ETHUSD",1747929350098,4.03375,2664.8,2664.2,25.76103]
["bitfinex","ETHUSD",1747929350256,4.03375,2664.8,2664.4,11.75305661]
["bitfinex","ETHUSD",1747929350444,7.78643719,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747929350782,3.75297461,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1747929350951,3.75297461,2664.6,2664.4,11.700803]
["bitfinex","ETHUSD",1747929351987,3.75304935,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747929352497,3.75304935,2664.5,2664.4,19.247]
["bitfinex","ETHUSD",1747929352983,4.03375,2664.8,2664.4,19.247]
["bitfinex","ETHUSD",1747929352984,3.75272744,2664.8,2664.4,19.247]
["bitfinex","ETHUSD",1747929353158,3.75250812,2664.9,2664.5,16.196]
["bitfinex","ETHUSD",1747929353365,1.5143,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747929353563,1.3757,2665.7,2664.9,8.0]
["bitfinex","ETHUSD",1747929353864,3.75104701,2666.0,2665.1,8.0]
["bitfinex","ETHUSD",1747929353865,3.7515006,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1747929354093,3.75206132,2665.3,2664.7,8.0]
["bitfinex","ETHUSD",1747929354390,3.75222183,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747929354582,3.75164134,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1747929354747,3.75234521,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747929355485,3.75225816,2665.1,2664.9,8.0]
["bitfinex","ETHUSD",1747929355998,3.75211705,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747929356212,3.75206363,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747929356357,3.75221427,2665.1,2664.9,8.0]
["bitfinex","ETHUSD",1747929357773,1.4556,2665.6,2664.9,11.70313]
["bitfinex","ETHUSD",1747929358160,3.75171771,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747929358865,3.75178611,2665.4,2664.9,15.45553996]
["bitfinex","ETHUSD",1747929359068,1.4674,2665.9,2664.9,11.70313]
["bitfinex","ETHUSD",1747929359406,1.4488,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747929359608,1.4488,2665.7,2664.9,8.0]
["bitfinex","ETHUSD",1747929359609,3.75234521,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747929362478,3.75234521,2665.0,2664.8,15.36]
["bitfinex","ETHUSD",1747929362479,3.75248602,2664.9,2664.8,23.36]
["bitfinex","ETHUSD",1747929363592,3.75248602,2664.9,2664.8,15.36]
["bitfinex","ETHUSD",1747929364279,3.75248602,2664.9,2664.5,16.196]
["bitfinex","ETHUSD",1747929364479,3.75248602,2664.9,2664.8,15.36]
["bitfinex","ETHUSD",1747929367320,3.75215601,2665.2,2664.8,15.36]
["bitfinex","ETHUSD",1747929367555,1.4399,2665.5,2664.8,18.39586528]
["bitfinex","ETHUSD",1747929367823,5.41425,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1747929368026,3.75246252,2665.0,2664.9,11.246]
["bitfinex","ETHUSD",1747929368197,3.75246252,2665.0,2664.9,26.605]
["bitfinex","ETHUSD",1747929371390,3.7529085,2664.6,2664.5,16.196]
["bitfinex","ETHUSD",1747929371627,3.75287471,2664.7,2664.5,42.762]
["bitfinex","ETHUSD",1747929372122,3.75270591,2664.8,2664.5,42.762]
["bitfinex","ETHUSD",1747929372442,3.75282645,2664.7,2664.5,16.196]
["bitfinex","ETHUSD",1747929372583,3.7529085,2664.6,2664.5,16.196]
["bitfinex","ETHUSD",1747929372782,4.03375,2664.8,2664.5,31.516]
["bitfinex","ETHUSD",1747929372997,1.4365,2666.0,2664.9,8.0]
["bitfinex","ETHUSD",1747929373196,3.75119137,2665.9,2665.2,3.75199981]
["bitfinex","ETHUSD",1747929373400,5.18752038,2666.0,2665.4,3.75177911]
["bitfinex","ETHUSD",1747929373606,3.75129028,2665.8,2665.5,15.32]
["bitfinex","ETHUSD",1747929373867,3.7515006,2665.6,2665.5,31.513]
["bitfinex","ETHUSD",1747929373991,3.7515006,2665.6,2665.5,42.758]
["bitfinex","ETHUSD",1747929374810,3.75164134,2665.5,2665.0,3.75226188]
["bitfinex","ETHUSD",1747929375121,3.75164134,2665.5,2665.1,15.75022619]
["bitfinex","ETHUSD",1747929375324,3.7519709,2665.3,2665.1,0.43022619]
["bitfinex","ETHUSD",1747929375528,3.75192286,2665.3,2665.2,15.32]
["bitfinex","ETHUSD",1747929378926,3.75168071,2665.5,2665.2,15.32]
["bitfinex","ETHUSD",1747929379323,3.75141091,2665.7,2665.2,16.852]
["bitfinex","ETHUSD",1747929379620,3.75153677,2665.6,2665.2,16.852]
["bitfinex","ETHUSD",1747929380719,3.75143278,2665.7,2665.2,20.6040447]
["bitfinex","ETHUSD",1747929381026,4.03375,2665.8,2665.2,16.852]
["bitfinex","ETHUSD",1747929381189,7.78499308,2665.8,2665.3,3.7518077]
["bitfinex","ETHUSD",1747929381396,7.78499308,2665.8,2665.4,13.68058325]
["bitfinex","ETHUSD",1747929381823,3.7514458,2665.7,2665.5,16.192]
["bitfinex","ETHUSD",1747929382024,3.7515006,2665.6,2665.5,16.192]
["bitfinex","ETHUSD",1747929382418,3.7515006,2665.6,2665.5,42.754]
["bitfinex","ETHUSD",1747929382633,3.7515006,2665.6,2665.5,31.509]
["bitfinex","ETHUSD",1747929382936,3.7515006,2665.6,2665.5,42.753]
["bitfinex","ETHUSD",1747929383848,3.7514568,2665.7,2665.5,42.753]
["bitfinex","ETHUSD",1747929384013,3.7515006,2665.6,2665.5,42.753]
["bitfinex","ETHUSD",1747929384830,3.75143977,2665.7,2665.5,42.753]
["bitfinex","ETHUSD",1747929385038,3.7515006,2665.6,2665.5,42.753]
["bitfinex","ETHUSD",1747929385212,3.75144682,2665.7,2665.5,42.753]
["bitfinex","ETHUSD",1747929385412,3.7515006,2665.6,2665.5,42.753]
["bitfinex","ETHUSD",1747929385642,3.75143249,2665.7,2665.5,42.753]
["bitfinex","ETHUSD",1747929386841,3.7515006,2665.6,2665.5,31.509]
["bitfinex","ETHUSD",1747929387021,3.7515006,2665.6,2665.5,42.752]
["bitfinex","ETHUSD",1747929387738,3.7515006,2665.6,2665.5,15.317]
["bitfinex","ETHUSD",1747929388233,4.03375,2665.8,2665.5,15.317]
["bitfinex","ETHUSD",1747929388439,4.03375,2666.1,2665.6,3.75136891]
["bitfinex","ETHUSD",1747929388638,3.7506233,2666.3,2665.7,3.75122563]
["bitfinex","ETHUSD",1747929388803,3.75053859,2666.3,2665.8,14.99414714]
["bitfinex","ETHUSD",1747929389147,3.7498125,2666.8,2666.3,3.75044732]
["bitfinex","ETHUSD",1747929389433,3.68002454,2667.3,2666.4,26.56]
["bitfinex","ETHUSD",1747929389608,3.68002454,2667.3,2666.5,15.317]
["bitfinex","ETHUSD",1747929389798,3.74991394,2666.8,2666.5,15.317]
["bitfinex","ETHUSD",1747929389998,3.76967563,2666.9,2666.5,15.317]
["bitfinex","ETHUSD",1747929389999,0.02,2666.9,2666.5,15.317]
["bitfinex","ETHUSD",1747929390550,3.74982173,2666.8,2666.5,15.317]
["bitfinex","ETHUSD",1747929390943,0.02,2666.9,2666.5,15.317]
["bitfinex","ETHUSD",1747929391320,3.76974649,2666.9,2666.5,15.317]
["bitfinex","ETHUSD",1747929391613,0.02,2666.9,2666.5,15.317]
["bitfinex","ETHUSD",1747929391807,3.74989194,2666.8,2666.6,16.188]
["bitfinex","ETHUSD",1747929392223,3.76972344,2666.9,2666.6,16.188]
["bitfinex","ETHUSD",1747929392427,3.749819,2666.8,2666.6,16.188]
["bitfinex","ETHUSD",1747929393218,0.02,2666.9,2666.6,18.9536441]
["bitfinex","ETHUSD",1747929394017,0.06686656,2666.9,2666.7,15.314]
["bitfinex","ETHUSD",1747929394353,3.7498125,2666.8,2666.7,15.314]
["bitfinex","ETHUSD",1747929395055,3.74995312,2666.7,2666.6,16.188]
["bitfinex","ETHUSD",1747929395256,3.74995312,2666.7,2666.6,31.5]
["bitfinex","ETHUSD",1747929396155,3.75053125,2666.3,2665.8,4.23999078]
["bitfinex","ETHUSD",1747929396324,3.75061474,2666.3,2665.9,15.73599908]
["bitfinex","ETHUSD",1747929396524,3.74997005,2666.7,2665.9,15.73599908]
["bitfinex","ETHUSD",1747929396758,1.485,2666.8,2665.9,15.73599908]
["bitfinex","ETHUSD",1747929396918,3.75060667,2666.3,2665.9,15.312]
["bitfinex","ETHUSD",1747929397360,3.75060667,2666.3,2666.0,11.239]
["bitfinex","ETHUSD",1747929397737,5.23485188,2666.8,2666.0,11.239]
["bitfinex","ETHUSD",1747929397738,3.75047787,2666.4,2666.0,11.239]
["bitfinex","ETHUSD",1747929398257,3.75027444,2666.5,2666.0,14.98990286]
["bitfinex","ETHUSD",1747929398425,1.485,2666.8,2666.0,11.239]
["bitfinex","ETHUSD",1747929398764,3.75035529,2666.5,2666.0,14.98989392]
["bitfinex","ETHUSD",1747929399259,3.75043361,2666.4,2666.0,11.239]
["bitfinex","ETHUSD",1747929399753,3.75049953,2666.4,2666.0,11.239]
["bitfinex","ETHUSD",1747929400257,3.75029658,2666.5,2666.0,14.9898706]
["bitfinex","ETHUSD",1747929401055,3.75039448,2666.4,2666.0,11.239]
["bitfinex","ETHUSD",1747929401625,3.75009381,2666.6,2666.0,14.98992298]
["bitfinex","ETHUSD",1747929401956,4.03375,2666.7,2666.1,16.185]
["bitfinex","ETHUSD",1747929402158,0.02,2666.9,2666.5,3.75019233]
["bitfinex","ETHUSD",1747929402361,3.76968657,2666.9,2666.6,26.514]
["bitfinex","ETHUSD",1747929402734,0.02,2666.9,2666.6,26.514]
["bitfinex","ETHUSD",1747929403138,3.74982155,2666.8,2666.7,14.5]
["bitfinex","ETHUSD",1747929404270,3.7498125,2666.8,2666.7,14.5]
["bitfinex","ETHUSD",1747929404562,3.7498125,2666.8,2666.7,25.738]
["bitfinex","ETHUSD",1747929404731,3.7498125,2666.8,2666.7,11.238]
["bitfinex","ETHUSD",1747929405251,7.7835625,2666.8,2666.7,11.238]
["bitfinex","ETHUSD",1747929407265,3.74995312,2666.7,2666.6,15.275]
["bitfinex","ETHUSD",1747929407461,3.74995312,2666.7,2666.6,26.513]
["bitfinex","ETHUSD",1747929408069,7.7835625,2666.8,2666.6,26.513]
["bitfinex","ETHUSD",1747929408070,4.03375,2666.8,2666.6,26.513]
["bitfinex","ETHUSD",1747929408361,3.74995312,2666.7,2666.6,26.513]
["bitfinex","ETHUSD",1747929408565,6.63050392,2666.7,2666.1,16.185]
["bitfinex","ETHUSD",1747929408772,5.19205636,2666.2,2666.1,31.459]
["bitfinex","ETHUSD",1747929408978,9.22580636,2666.2,2666.1,31.459]
["bitfinex","ETHUSD",1747929409972,7.78440636,2666.2,2666.1,31.459]
["bitfinex","ETHUSD",1747929412336,4.03375,2666.2,2666.1,31.459]
["bitfinex","ETHUSD",1747929412550,4.03375,2666.2,2666.1,39.459]
["bitfinex","ETHUSD",1747929412776,4.03375,2666.2,2666.1,43.20902344]
["bitfinex","ETHUSD",1747929413541,7.78440636,2666.2,2666.1,43.20902344]
["bitfinex","ETHUSD",1747929413898,4.03375,2666.2,2666.1,39.459]
["bitfinex","ETHUSD",1747929414048,3.75057945,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747929414237,4.03375,2666.6,2666.2,19.239]
["bitfinex","ETHUSD",1747929414440,3.75047145,2666.4,2666.2,19.239]
["bitfinex","ETHUSD",1747929414871,3.75024176,2666.5,2666.3,14.5]
["bitfinex","ETHUSD",1747929415253,3.75037503,2666.4,2666.3,22.5]
["bitfinex","ETHUSD",1747929415775,4.03375,2666.6,2666.3,22.5]
["bitfinex","ETHUSD",1747929415951,7.78391732,2666.6,2666.3,22.5]
["bitfinex","ETHUSD",1747929416152,3.75016732,2666.6,2666.3,26.25002344]
["bitfinex","ETHUSD",1747929416554,3.75026308,2666.5,2666.3,26.25002344]
["bitfinex","ETHUSD",1747929416788,3.75016352,2666.6,2666.3,26.25002344]
["bitfinex","ETHUSD",1747929417155,5.40425,2666.8,2666.3,26.25002344]
["bitfinex","ETHUSD",1747929417487,3.75021126,2666.6,2666.3,26.25002344]
["bitfinex","ETHUSD",1747929417701,3.75037503,2666.4,2666.3,26.25002344]
["bitfinex","ETHUSD",1747929417906,3.75035992,2666.5,2666.3,26.25002344]
["bitfinex","ETHUSD",1747929418091,3.75035992,2666.5,2666.4,15.275]
["bitfinex","ETHUSD",1747929418704,3.75035992,2666.5,2666.4,29.775]
["bitfinex","ETHUSD",1747929419860,3.75017385,2666.6,2666.4,29.775]
["bitfinex","ETHUSD",1747929420206,3.75023438,2666.5,2666.4,29.775]
["bitfinex","ETHUSD",1747929421682,3.75065636,2666.2,2666.1,16.185]
["bitfinex","ETHUSD",1747929421862,3.75065636,2666.2,2666.1,50.698]
["bitfinex","ETHUSD",1747929422063,3.75065636,2666.2,2666.1,26.513]
["bitfinex","ETHUSD",1747929422593,3.75058692,2666.3,2666.1,26.513]
["bitfinex","ETHUSD",1747929422794,3.75065636,2666.2,2666.1,26.513]
["bitfinex","ETHUSD",1747929424029,3.75056073,2666.3,2666.1,26.513]
["bitfinex","ETHUSD",1747929424235,7.78415617,2666.4,2666.1,26.513]
["bitfinex","ETHUSD",1747929424236,4.03375,2666.4,2666.1,26.513]
["bitfinex","ETHUSD",1747929424737,3.75060585,2666.3,2666.1,26.513]
["bitfinex","ETHUSD",1747929425235,3.75065636,2666.2,2666.1,26.513]
["bitfinex","ETHUSD",1747929425431,7.78420655,2666.4,2666.1,41.013]
["bitfinex","ETHUSD",1747929425635,3.75060633,2666.3,2666.1,41.013]
["bitfinex","ETHUSD",1747929425940,3.75032532,2666.5,2666.1,44.76302344]
["bitfinex","ETHUSD",1747929426089,4.05375,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747929426294,4.05375,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1747929426551,4.05375,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747929426864,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747929427041,3.7696719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747929428126,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747929429239,3.7696719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747929429921,3.7696719,2666.9,2666.8,19.238]
["bitfinex","ETHUSD",1747929430420,3.7696719,2666.9,2666.8,33.738]
["bitfinex","ETHUSD",1747929430765,3.7696719,2666.9,2666.8,25.738]
["bitfinex","ETHUSD",1747929431252,3.7696719,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747929431433,3.7696719,2666.9,2666.8,40.975]
["bitfinex","ETHUSD",1747929432154,7.8034219,2666.9,2666.8,26.475]
["bitfinex","ETHUSD",1747929432975,4.05375,2666.9,2666.8,26.475]
["bitfinex","ETHUSD",1747929433628,4.05375,2666.9,2666.8,38.77213316]
["bitfinex","ETHUSD",1747929433829,1.434,2667.7,2666.9,11.74965847]
["bitfinex","ETHUSD",1747929434031,3.74840692,2667.8,2667.1,8.0]
["bitfinex","ETHUSD",1747929434251,1.434,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1747929434451,3.76827786,2667.9,2667.5,3.74869016]
["bitfinex","ETHUSD",1747929434770,3.76827786,2667.9,2667.6,11.238]
["bitfinex","ETHUSD",1747929434771,0.02,2667.9,2667.6,11.238]
["bitfinex","ETHUSD",1747929435284,3.74851872,2667.8,2667.6,11.238]
["bitfinex","ETHUSD",1747929435426,3.74851872,2667.8,2667.7,14.5]
["bitfinex","ETHUSD",1747929436269,0.02,2667.9,2667.7,40.974]
["bitfinex","ETHUSD",1747929436468,3.76834995,2667.9,2667.7,40.974]
["bitfinex","ETHUSD",1747929436686,3.76833853,2667.9,2667.7,40.974]
["bitfinex","ETHUSD",1747929437189,3.74840692,2667.8,2667.7,40.974]
["bitfinex","ETHUSD",1747929437543,3.74840692,2667.8,2667.7,40.971]
["bitfinex","ETHUSD",1747929438281,0.02,2667.9,2667.7,40.971]
["bitfinex","ETHUSD",1747929438282,3.7683017,2667.9,2667.7,40.971]
["bitfinex","ETHUSD",1747929438456,3.76835353,2667.9,2667.7,40.971]
["bitfinex","ETHUSD",1747929438651,3.76833571,2667.9,2667.7,40.971]
["bitfinex","ETHUSD",1747929438886,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747929439675,0.02,2667.9,2667.8,22.5]
["bitfinex","ETHUSD",1747929440174,3.76826642,2667.9,2667.8,22.5]
["bitfinex","ETHUSD",1747929440408,3.76826642,2667.9,2667.8,48.968]
["bitfinex","ETHUSD",1747929440609,3.76826642,2667.9,2667.8,22.5]
["bitfinex","ETHUSD",1747929440915,3.76826642,2667.9,2667.8,40.968]
["bitfinex","ETHUSD",1747929441570,3.76826642,2667.9,2667.8,26.468]
["bitfinex","ETHUSD",1747929442110,3.74854743,2667.7,2667.6,14.5]
["bitfinex","ETHUSD",1747929442284,3.74845365,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747929442878,3.74854743,2667.7,2667.6,34.468]
["bitfinex","ETHUSD",1747929443073,3.74854743,2667.7,2667.6,26.468]
["bitfinex","ETHUSD",1747929444514,1.20193182,2667.7,2666.1,16.178]
["bitfinex","ETHUSD",1747929444823,3.75079704,2666.1,2666.0,15.232]
["bitfinex","ETHUSD",1747929445126,5.21327128,2666.2,2665.5,15.98899964]
["bitfinex","ETHUSD",1747929445127,3.75135986,2665.7,2665.6,15.232]
["bitfinex","ETHUSD",1747929446179,3.75135986,2665.7,2665.5,1.48899964]
["bitfinex","ETHUSD",1747929446180,5.1749006,2665.6,2664.1,0.21565123]
["bitfinex","ETHUSD",1747929446388,3.75202255,2665.3,2664.7,3.7527654]
["bitfinex","ETHUSD",1747929446578,3.75202255,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1747929447010,3.75179026,2665.4,2664.9,11.75245594]
["bitfinex","ETHUSD",1747929447216,1.4234,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1747929447451,1.4234,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1747929447715,5.17490859,2665.6,2665.1,2.25]
["bitfinex","ETHUSD",1747929447917,1.4234,2665.6,2665.1,2.25]
["bitfinex","ETHUSD",1747929448117,3.75192286,2665.3,2665.2,15.234]
["bitfinex","ETHUSD",1747929448278,1.4234,2665.6,2665.2,15.234]
["bitfinex","ETHUSD",1747929448619,3.75169953,2665.5,2665.2,15.234]
["bitfinex","ETHUSD",1747929448790,3.75181029,2665.4,2665.2,15.234]
["bitfinex","ETHUSD",1747929448991,3.75192286,2665.3,2665.2,15.234]
["bitfinex","ETHUSD",1747929449197,3.75192286,2665.3,2665.2,15.237]
["bitfinex","ETHUSD",1747929449899,5.17496066,2665.6,2664.7,8.0]
["bitfinex","ETHUSD",1747929449900,3.75176648,2665.5,2664.7,8.0]
["bitfinex","ETHUSD",1747929450100,3.75166868,2665.5,2665.0,3.75227341]
["bitfinex","ETHUSD",1747929450318,1.4234,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1747929450990,3.75172323,2665.5,2665.2,14.5]
["bitfinex","ETHUSD",1747929451186,5.17492497,2665.6,2665.2,14.5]
["bitfinex","ETHUSD",1747929451394,3.75156227,2665.6,2665.2,14.5]
["bitfinex","ETHUSD",1747929451594,3.7515006,2665.6,2665.2,16.50727013]
["bitfinex","ETHUSD",1747929451889,3.75121914,2665.8,2665.3,15.239]
["bitfinex","ETHUSD",1747929452096,3.75090863,2666.1,2665.4,8.0]
["bitfinex","ETHUSD",1747929452286,3.75090863,2666.1,2665.6,3.75141383]
["bitfinex","ETHUSD",1747929452592,3.75098348,2666.0,2665.7,0.37514138]
["bitfinex","ETHUSD",1747929452788,3.75098348,2666.0,2665.8,15.239]
["bitfinex","ETHUSD",1747929453824,3.75087849,2666.1,2665.8,15.239]
["bitfinex","ETHUSD",1747929453990,3.75079729,2666.1,2665.8,15.239]
["bitfinex","ETHUSD",1747929454435,1.4988,2666.2,2665.7,0.37514138]
["bitfinex","ETHUSD",1747929454734,3.75107843,2665.9,2665.8,15.239]
["bitfinex","ETHUSD",1747929455037,3.75107843,2665.9,2665.8,15.24]
["bitfinex","ETHUSD",1747929455634,3.75095508,2666.0,2665.8,15.24]
["bitfinex","ETHUSD",1747929455813,3.75107843,2665.9,2665.8,15.24]
["bitfinex","ETHUSD",1747929456015,3.75105853,2666.0,2665.8,15.24]
["bitfinex","ETHUSD",1747929456216,3.7508528,2666.1,2665.8,15.24]
["bitfinex","ETHUSD",1747929456538,3.75105642,2666.0,2665.8,15.24]
["bitfinex","ETHUSD",1747929456946,3.75079704,2666.1,2665.8,15.24]
["bitfinex","ETHUSD",1747929457117,3.75092336,2666.1,2665.8,15.24]
["bitfinex","ETHUSD",1747929457318,1.4988,2666.2,2665.8,15.24]
["bitfinex","ETHUSD",1747929457519,1.4314,2666.5,2665.8,15.24]
["bitfinex","ETHUSD",1747929457743,3.7509694,2666.0,2665.8,15.24]
["bitfinex","ETHUSD",1747929458309,5.15137843,2665.9,2665.8,15.24]
["bitfinex","ETHUSD",1747929459107,9.18512843,2665.9,2665.8,15.24]
["bitfinex","ETHUSD",1747929463186,5.15137843,2665.9,2665.8,15.24]
["bitfinex","ETHUSD",1747929463394,3.75101499,2666.0,2665.8,15.24]
["bitfinex","ETHUSD",1747929463589,3.75107843,2665.9,2665.8,15.24]
["bitfinex","ETHUSD",1747929464156,4.50128249,2665.9,2665.8,15.24]
["bitfinex","ETHUSD",1747929465306,3.75107843,2665.9,2665.8,15.24]
["bitfinex","ETHUSD",1747929470607,3.75107843,2665.9,2665.8,15.206]
["bitfinex","ETHUSD",1747929471692,9.16642843,2665.9,2665.8,15.206]
["bitfinex","ETHUSD",1747929474703,1.4929,2665.7,2664.9,16.185]
["bitfinex","ETHUSD",1747929474925,3.75262683,2664.8,2664.7,0.36754259]
["bitfinex","ETHUSD",1747929475224,3.75276766,2664.7,2664.6,15.206]
["bitfinex","ETHUSD",1747929476302,7.78637683,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1747929476303,3.75347196,2664.2,2664.1,15.227]
["bitfinex","ETHUSD",1747929479945,4.03375,2664.8,2664.1,15.227]
["bitfinex","ETHUSD",1747929479946,1.4267,2664.7,2664.1,15.227]
["bitfinex","ETHUSD",1747929480150,3.75194807,2665.3,2664.1,15.227]
["bitfinex","ETHUSD",1747929480151,3.75235171,2665.0,2664.5,3.75297371]
["bitfinex","ETHUSD",1747929480309,3.75270418,2664.8,2664.6,15.209]
["bitfinex","ETHUSD",1747929480501,3.75246333,2665.0,2664.6,15.209]
["bitfinex","ETHUSD",1747929480700,3.75244868,2665.0,2664.6,15.209]
["bitfinex","ETHUSD",1747929480900,3.7524914,2664.9,2664.6,15.209]
["bitfinex","ETHUSD",1747929481101,3.75228834,2665.1,2664.7,8.0639]
["bitfinex","ETHUSD",1747929481637,3.75207103,2665.2,2664.7,11.8165899]
["bitfinex","ETHUSD",1747929481935,9.32264431,2665.7,2664.9,8.0]
["bitfinex","ETHUSD",1747929482136,3.75187127,2665.4,2665.0,11.244]
["bitfinex","ETHUSD",1747929482293,3.75105004,2666.0,2665.1,15.21]
["bitfinex","ETHUSD",1747929482495,0.514835,2665.9,2665.1,15.21]
["bitfinex","ETHUSD",1747929482695,0.514835,2665.9,2665.1,31.403]
["bitfinex","ETHUSD",1747929482926,3.751643,2665.5,2665.1,31.403]
["bitfinex","ETHUSD",1747929483136,3.75192286,2665.3,2665.2,11.245]
["bitfinex","ETHUSD",1747929483753,3.75206363,2665.2,2665.1,16.193]
["bitfinex","ETHUSD",1747929483952,3.75206363,2665.2,2665.1,31.403]
["bitfinex","ETHUSD",1747929484346,3.7519916,2665.3,2665.1,31.403]
["bitfinex","ETHUSD",1747929484517,3.75184485,2665.4,2665.1,31.403]
["bitfinex","ETHUSD",1747929484923,3.75138838,2665.7,2665.1,32.67973089]
["bitfinex","ETHUSD",1747929485226,3.75202386,2665.3,2665.1,31.403]
["bitfinex","ETHUSD",1747929485425,3.75206363,2665.2,2665.1,31.403]
["bitfinex","ETHUSD",1747929485668,3.75206363,2665.2,2665.1,42.648]
["bitfinex","ETHUSD",1747929486258,3.75194329,2665.3,2665.1,42.648]
["bitfinex","ETHUSD",1747929486415,3.7518323,2665.4,2665.1,42.648]
["bitfinex","ETHUSD",1747929486622,1.4306,2665.8,2665.1,42.648]
["bitfinex","ETHUSD",1747929486918,3.75171425,2665.5,2665.1,46.39802344]
["bitfinex","ETHUSD",1747929487148,1.4306,2665.8,2665.1,46.39802344]
["bitfinex","ETHUSD",1747929487368,3.75206363,2665.2,2665.1,42.648]
["bitfinex","ETHUSD",1747929487522,3.75206363,2665.2,2665.1,42.646]
["bitfinex","ETHUSD",1747929488980,3.75198422,2665.3,2665.1,42.646]
["bitfinex","ETHUSD",1747929489136,3.75206363,2665.2,2665.1,42.646]
["bitfinex","ETHUSD",1747929489341,3.75206363,2665.2,2665.1,31.402]
["bitfinex","ETHUSD",1747929490177,5.91536439,2665.2,2665.1,15.209]
["bitfinex","ETHUSD",1747929490468,3.75276766,2664.7,2664.6,11.244]
["bitfinex","ETHUSD",1747929490748,3.75276766,2664.7,2664.6,26.453]
["bitfinex","ETHUSD",1747929491518,3.75276766,2664.7,2664.6,15.209]
["bitfinex","ETHUSD",1747929491731,3.75319021,2664.4,2664.3,16.192]
["bitfinex","ETHUSD",1747929491951,3.75319021,2664.4,2664.3,31.401]
["bitfinex","ETHUSD",1747929497141,5.17255385,2665.0,2664.3,31.4649]
["bitfinex","ETHUSD",1747929497465,3.75319021,2664.4,2664.3,31.4649]
["bitfinex","ETHUSD",1747929497758,3.75319021,2664.4,2664.3,31.401]
["bitfinex","ETHUSD",1747929498124,3.75319021,2664.4,2664.3,42.647]
["bitfinex","ETHUSD",1747929498324,3.75306081,2664.5,2664.3,42.647]
["bitfinex","ETHUSD",1747929498529,1.5046,2664.8,2664.3,42.647]
["bitfinex","ETHUSD",1747929498729,3.75314205,2664.5,2664.4,15.176]
["bitfinex","ETHUSD",1747929503637,4.90712218,2664.5,2664.4,15.176]
["bitfinex","ETHUSD",1747929506136,8.94087218,2664.5,2664.4,15.176]
["bitfinex","ETHUSD",1747929507770,3.75389466,2663.9,2663.8,16.195]
["bitfinex","ETHUSD",1747929507972,7.78764466,2663.9,2663.8,31.373]
["bitfinex","ETHUSD",1747929508330,7.78764466,2663.9,2663.8,16.195]
["bitfinex","ETHUSD",1747929508565,9.27554466,2663.9,2663.8,16.195]
["bitfinex","ETHUSD",1747929508744,9.27554466,2663.9,2663.6,15.179]
["bitfinex","ETHUSD",1747929508745,3.75417652,2663.7,2663.6,15.179]
["bitfinex","ETHUSD",1747929510163,3.75406082,2663.8,2663.6,15.179]
["bitfinex","ETHUSD",1747929510164,3.75406326,2663.8,2663.6,15.179]
["bitfinex","ETHUSD",1747929510367,3.75417652,2663.7,2663.6,15.179]
["bitfinex","ETHUSD",1747929513075,7.78792652,2663.7,2663.6,15.179]
["bitfinex","ETHUSD",1747929513274,8.34146062,2663.7,2663.6,15.179]
["bitfinex","ETHUSD",1747929514238,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929514737,3.80182052,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929514937,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929516273,6.02948491,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929516437,5.98254611,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929517638,3.75572748,2662.6,2662.5,15.183]
["bitfinex","ETHUSD",1747929518560,4.03375,2663.1,2662.5,15.183]
["bitfinex","ETHUSD",1747929518765,3.75523944,2663.0,2662.6,11.3121]
["bitfinex","ETHUSD",1747929519087,7.78885163,2663.1,2662.6,3.75564995]
["bitfinex","ETHUSD",1747929519297,3.75518433,2663.0,2662.5,3.75578793]
["bitfinex","ETHUSD",1747929519473,3.75543555,2662.9,2662.4,3.75593011]
["bitfinex","ETHUSD",1747929519879,3.75516334,2663.0,2662.0,0.55]
["bitfinex","ETHUSD",1747929519880,3.75522372,2663.0,2662.0,4.30653892]
["bitfinex","ETHUSD",1747929520077,4.03375,2663.1,2662.5,3.75575587]
["bitfinex","ETHUSD",1747929520254,7.78883043,2663.1,2662.6,15.00669243]
["bitfinex","ETHUSD",1747929520588,4.03375,2663.1,2662.6,11.251]
["bitfinex","ETHUSD",1747929520780,4.03375,2663.1,2662.7,3.75547278]
["bitfinex","ETHUSD",1747929521153,8.0,2664.0,2663.0,3.7550311]
["bitfinex","ETHUSD",1747929521154,3.75451996,2663.5,2663.0,3.7550311]
["bitfinex","ETHUSD",1747929521568,3.75454778,2663.5,2663.0,3.75509795]
["bitfinex","ETHUSD",1747929521764,3.75462332,2663.4,2663.1,15.5595098]
["bitfinex","ETHUSD",1747929522087,3.75474035,2663.3,2663.2,11.252]
["bitfinex","ETHUSD",1747929523361,3.75488134,2663.2,2663.1,26.436]
["bitfinex","ETHUSD",1747929524574,3.75488134,2663.2,2663.1,15.184]
["bitfinex","ETHUSD",1747929524890,3.75516334,2663.0,2662.9,16.203]
["bitfinex","ETHUSD",1747929525071,3.75516334,2663.0,2662.9,31.351]
["bitfinex","ETHUSD",1747929525267,4.8816724,2663.0,2662.9,15.148]
["bitfinex","ETHUSD",1747929525583,10.3629224,2663.0,2662.4,15.148]
["bitfinex","ETHUSD",1747929525896,3.75586854,2662.5,2662.4,15.148]
["bitfinex","ETHUSD",1747929528371,4.0686,2661.9,2660.2,1.48433477]
["bitfinex","ETHUSD",1747929528568,3.75897455,2660.3,2660.2,1.48433477]
["bitfinex","ETHUSD",1747929528790,12.49897455,2660.3,2660.2,1.48433477]
["bitfinex","ETHUSD",1747929529064,34.22118857,2660.3,2660.2,1.48433477]
["bitfinex","ETHUSD",1747929529264,7.68858857,2660.3,2660.2,1.48433477]
["bitfinex","ETHUSD",1747929529506,3.75911585,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929530064,4.55911585,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929530381,4.60610925,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929530593,3.75911585,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929530795,3.80611256,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929530993,4.93851532,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929531172,4.89151861,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929531703,3.75911585,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929534205,11.75911585,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929537495,3.75911585,2660.2,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929542396,5.1578982,2660.6,2660.0,0.00880682]
["bitfinex","ETHUSD",1747929542596,3.75911585,2660.2,2660.0,16.70680682]
["bitfinex","ETHUSD",1747929544504,3.75903913,2660.3,2660.0,16.70680682]
["bitfinex","ETHUSD",1747929544818,4.03375,2660.4,2660.1,0.3862]
["bitfinex","ETHUSD",1747929544977,7.79271992,2660.4,2660.1,0.3862]
["bitfinex","ETHUSD",1747929545182,4.03375,2660.4,2660.1,0.3862]
["bitfinex","ETHUSD",1747929546490,7.7926609,2660.4,2660.1,0.3862]
["bitfinex","ETHUSD",1747929547382,3.75897665,2660.3,2660.1,0.3862]
["bitfinex","ETHUSD",1747929547611,7.79268964,2660.4,2660.1,0.3862]
["bitfinex","ETHUSD",1747929547815,3.75911585,2660.2,2660.1,0.3862]
["bitfinex","ETHUSD",1747929550524,4.03375,2660.4,2660.1,0.3862]
["bitfinex","ETHUSD",1747929550730,3.75911585,2660.2,2660.1,0.3862]
["bitfinex","ETHUSD",1747929552501,3.75904716,2660.3,2660.1,0.3862]
["bitfinex","ETHUSD",1747929552729,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747929552935,4.91429989,2660.2,2660.1,16.718]
["bitfinex","ETHUSD",1747929553320,4.91429989,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747929553500,8.94804989,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747929556922,9.30432142,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747929557661,4.39002153,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747929557828,8.14913738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747929558543,8.94913738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747929558759,9.15900895,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747929559043,3.75968117,2659.8,2659.7,16.167]
["bitfinex","ETHUSD",1747929563046,3.75934213,2660.1,2659.7,16.167]
["bitfinex","ETHUSD",1747929563252,3.75968117,2659.8,2659.7,16.167]
["bitfinex","ETHUSD",1747929563452,3.75982253,2659.7,2659.6,0.3662]
["bitfinex","ETHUSD",1747929563647,3.75982253,2659.7,2659.6,27.8012]
["bitfinex","ETHUSD",1747929563851,3.75972012,2659.8,2659.6,27.8012]
["bitfinex","ETHUSD",1747929564019,3.75982253,2659.7,2659.6,27.8012]
["bitfinex","ETHUSD",1747929565021,3.75970086,2659.8,2659.6,27.8012]
["bitfinex","ETHUSD",1747929565249,3.75961696,2659.9,2659.6,28.90733552]
["bitfinex","ETHUSD",1747929565442,3.75977025,2659.8,2659.6,27.8012]
["bitfinex","ETHUSD",1747929565842,3.75943986,2660.0,2659.6,27.8012]
["bitfinex","ETHUSD",1747929566054,3.75970983,2659.8,2659.6,27.8012]
["bitfinex","ETHUSD",1747929566565,3.75970983,2659.8,2659.7,16.168]
["bitfinex","ETHUSD",1747929567465,4.03375,2660.2,2659.7,17.27413552]
["bitfinex","ETHUSD",1747929567663,0.44833095,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1747929567887,0.59777461,2660.8,2660.4,35.435]
["bitfinex","ETHUSD",1747929568224,4.35616022,2660.8,2660.4,35.435]
["bitfinex","ETHUSD",1747929568420,0.59777461,2660.8,2660.4,35.435]
["bitfinex","ETHUSD",1747929568669,0.59777461,2660.8,2660.4,39.193767]
["bitfinex","ETHUSD",1747929568842,3.75829144,2660.8,2660.4,49.935]
["bitfinex","ETHUSD",1747929569381,0.02,2660.9,2660.4,49.935]
["bitfinex","ETHUSD",1747929569569,3.77819539,2660.9,2660.4,53.69382115]
["bitfinex","ETHUSD",1747929569727,3.77819539,2660.9,2660.4,49.935]
["bitfinex","ETHUSD",1747929569921,3.75831166,2660.8,2660.4,49.935]
["bitfinex","ETHUSD",1747929570460,3.75842629,2660.7,2660.4,38.668]
["bitfinex","ETHUSD",1747929570676,3.75836171,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1747929571051,3.75840944,2660.7,2660.6,8.0]
["bitfinex","ETHUSD",1747929571465,3.7583193,2660.8,2660.6,8.0]
["bitfinex","ETHUSD",1747929571865,0.02,2660.9,2660.6,24.221]
["bitfinex","ETHUSD",1747929572182,3.75840944,2660.7,2660.6,24.221]
["bitfinex","ETHUSD",1747929572394,3.75834062,2660.8,2660.6,24.221]
["bitfinex","ETHUSD",1747929572541,3.77813445,2660.9,2660.6,24.221]
["bitfinex","ETHUSD",1747929572740,3.75840944,2660.7,2660.6,24.221]
["bitfinex","ETHUSD",1747929573578,3.75840944,2660.7,2660.6,35.485]
["bitfinex","ETHUSD",1747929575761,3.77818379,2660.9,2660.6,35.485]
["bitfinex","ETHUSD",1747929575956,3.77822738,2660.9,2660.6,35.485]
["bitfinex","ETHUSD",1747929576361,0.02,2660.9,2660.6,35.485]
["bitfinex","ETHUSD",1747929576687,3.77819024,2660.9,2660.6,35.485]
["bitfinex","ETHUSD",1747929576899,0.02,2660.9,2660.6,35.485]
["bitfinex","ETHUSD",1747929577068,3.77817899,2660.9,2660.6,35.485]
["bitfinex","ETHUSD",1747929577676,0.02,2660.9,2660.6,35.485]
["bitfinex","ETHUSD",1747929577851,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747929578205,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747929578713,0.02,2660.9,2660.7,16.22]
["bitfinex","ETHUSD",1747929579064,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747929579507,0.02,2660.9,2660.8,4.30826819]
["bitfinex","ETHUSD",1747929579872,0.02,2660.9,2660.8,16.163]
["bitfinex","ETHUSD",1747929580063,0.02,2660.9,2660.8,27.426]
["bitfinex","ETHUSD",1747929580259,0.02,2660.9,2660.8,31.18426819]
["bitfinex","ETHUSD",1747929581210,0.02,2660.9,2660.8,27.426]
["bitfinex","ETHUSD",1747929581404,0.02,2660.9,2660.8,31.18426819]
["bitfinex","ETHUSD",1747929581565,0.02,2660.9,2660.8,31.73426819]
["bitfinex","ETHUSD",1747929583111,0.02,2660.9,2660.8,39.73426819]
["bitfinex","ETHUSD",1747929583683,0.02,2660.9,2660.8,12.30826819]
["bitfinex","ETHUSD",1747929583894,3.75689996,2661.8,2660.8,12.30826819]
["bitfinex","ETHUSD",1747929583895,3.77672964,2661.9,2661.4,3.75732008]
["bitfinex","ETHUSD",1747929584096,3.7568575,2661.8,2661.5,27.423]
["bitfinex","ETHUSD",1747929584428,3.77674473,2661.9,2661.6,27.423]
["bitfinex","ETHUSD",1747929584701,3.75693579,2661.8,2661.7,16.161]
["bitfinex","ETHUSD",1747929586877,0.02,2661.9,2661.7,16.161]
["bitfinex","ETHUSD",1747929588417,3.77673423,2661.9,2661.7,16.161]
["bitfinex","ETHUSD",1747929588912,0.02,2661.9,2661.7,16.161]
["bitfinex","ETHUSD",1747929589813,3.77672063,2661.9,2661.7,16.161]
["bitfinex","ETHUSD",1747929590685,0.02,2661.9,2661.7,16.161]
["bitfinex","ETHUSD",1747929590888,3.77672781,2661.9,2661.7,16.161]
["bitfinex","ETHUSD",1747929591083,0.02,2661.9,2661.7,16.161]
["bitfinex","ETHUSD",1747929591531,3.77671512,2661.9,2661.8,15.668]
["bitfinex","ETHUSD",1747929591829,0.02,2661.9,2661.8,15.668]
["bitfinex","ETHUSD",1747929592001,3.77671512,2661.9,2661.8,15.668]
["bitfinex","ETHUSD",1747929592185,0.02,2661.9,2661.8,15.668]
["bitfinex","ETHUSD",1747929592527,3.77671512,2661.9,2661.8,15.668]
["bitfinex","ETHUSD",1747929592728,3.77671512,2661.9,2661.8,26.928]
["bitfinex","ETHUSD",1747929593932,3.77671512,2661.9,2661.8,15.667]
["bitfinex","ETHUSD",1747929594645,0.02,2661.9,2661.8,15.667]
["bitfinex","ETHUSD",1747929594933,3.77671512,2661.9,2661.8,15.667]
["bitfinex","ETHUSD",1747929595112,3.77671512,2661.9,2661.8,26.926]
["bitfinex","ETHUSD",1747929595513,3.77671512,2661.9,2661.8,15.667]
["bitfinex","ETHUSD",1747929595703,3.77671512,2661.9,2661.8,26.926]
["bitfinex","ETHUSD",1747929595901,0.02,2661.9,2661.8,26.926]
["bitfinex","ETHUSD",1747929596236,3.77671512,2661.9,2661.8,26.926]
["bitfinex","ETHUSD",1747929596807,0.02,2661.9,2661.8,15.667]
["bitfinex","ETHUSD",1747929597135,0.02,2661.9,2661.8,30.68285626]
["bitfinex","ETHUSD",1747929597500,0.02,2661.9,2661.8,26.926]
["bitfinex","ETHUSD",1747929597840,3.76896071,2661.9,2661.8,26.926]
["bitfinex","ETHUSD",1747929598001,3.76314237,2661.9,2661.8,26.926]
["bitfinex","ETHUSD",1747929599008,0.00642725,2661.9,2661.8,26.926]
["bitfinex","ETHUSD",1747929599960,0.00642725,2661.9,2661.8,30.68285626]
["bitfinex","ETHUSD",1747929600256,0.00642725,2661.9,2661.8,38.68285626]
["bitfinex","ETHUSD",1747929600659,4.03375,2663.0,2661.8,40.15352786]
["bitfinex","ETHUSD",1747929600867,4.03375,2663.0,2661.9,1.4706716]
["bitfinex","ETHUSD",1747929601153,4.03375,2663.0,2661.9,9.4706716]
["bitfinex","ETHUSD",1747929601306,0.02,2663.9,2662.0,8.0]
["bitfinex","ETHUSD",1747929601507,1.526,2663.7,2661.9,0.55]
["bitfinex","ETHUSD",1747929601869,3.7547724,2663.3,2662.8,3.75544539]
["bitfinex","ETHUSD",1747929602147,3.7548418,2663.3,2662.8,38.67644539]
["bitfinex","ETHUSD",1747929602331,3.75461397,2663.4,2662.8,34.921]
["bitfinex","ETHUSD",1747929602530,3.75434201,2663.6,2662.8,8.0]
["bitfinex","ETHUSD",1747929602741,3.75544539,2662.8,2662.6,15.663]
["bitfinex","ETHUSD",1747929602922,3.75544539,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1747929603124,3.77532812,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929603322,0.02,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929603924,3.77532041,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929604139,0.02,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929604313,3.7753129,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929604523,3.77539191,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929605258,0.02,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929605439,3.77537932,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929605777,0.02,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929605931,3.77539541,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1747929606132,3.75544539,2662.8,2662.0,19.96550813]
["bitfinex","ETHUSD",1747929606459,3.75561013,2662.7,2662.1,38.67342717]
["bitfinex","ETHUSD",1747929606758,5.33139815,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747929607076,3.7560805,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1747929608480,3.75565632,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747929608776,3.75573461,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747929608978,0.02,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747929609278,3.75551649,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747929609498,3.75572748,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1747929610178,5.24192748,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1747929610474,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747929610475,3.75544539,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747929610637,3.77540222,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747929610843,0.02,2662.9,2662.5,11.7557738]
["bitfinex","ETHUSD",1747929611079,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747929611273,3.77536505,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747929611961,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747929612180,0.02,2662.9,2662.5,11.75577174]
["bitfinex","ETHUSD",1747929612551,0.02,2662.9,2662.7,11.75553602]
["bitfinex","ETHUSD",1747929612790,0.02,2662.9,2662.8,26.916]
["bitfinex","ETHUSD",1747929613392,0.02,2662.9,2662.8,39.22144539]
["bitfinex","ETHUSD",1747929613596,0.02,2662.9,2662.8,35.466]
["bitfinex","ETHUSD",1747929614278,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747929614465,0.02,2662.9,2662.8,34.915]
["bitfinex","ETHUSD",1747929615109,0.02,2662.9,2662.8,38.67044539]
["bitfinex","ETHUSD",1747929615622,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747929615796,0.02,2662.9,2662.8,38.66944539]
["bitfinex","ETHUSD",1747929618104,0.02,2662.9,2662.8,38.78157851]
["bitfinex","ETHUSD",1747929619625,0.02,2662.9,2662.8,23.66]
["bitfinex","ETHUSD",1747929620095,0.02,2662.9,2662.6,3.75564205]
["bitfinex","ETHUSD",1747929620272,1.517,2662.8,2661.0,16.204]
["bitfinex","ETHUSD",1747929620471,1.517,2662.7,2661.2,15.36]
["bitfinex","ETHUSD",1747929620696,1.517,2662.7,2661.3,14.5]
["bitfinex","ETHUSD",1747929620858,1.517,2662.7,2661.3,18.25756209]
["bitfinex","ETHUSD",1747929621066,0.02,2662.9,2661.8,0.55]
["bitfinex","ETHUSD",1747929621369,0.02,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1747929621573,0.02,2662.9,2662.1,47.12339069]
["bitfinex","ETHUSD",1747929621574,3.75566523,2662.7,2662.1,47.12339069]
["bitfinex","ETHUSD",1747929621766,3.75551942,2662.8,2662.2,3.75625767]
["bitfinex","ETHUSD",1747929622168,3.75551942,2662.8,2662.3,15.36]
["bitfinex","ETHUSD",1747929622399,3.75563067,2662.7,2662.3,15.36]
["bitfinex","ETHUSD",1747929623177,3.75572754,2662.6,2662.3,15.36]
["bitfinex","ETHUSD",1747929623363,3.75563546,2662.7,2662.4,26.614]
["bitfinex","ETHUSD",1747929623565,3.75572748,2662.6,2662.5,15.361]
["bitfinex","ETHUSD",1747929623761,3.75564255,2662.7,2662.5,15.361]
["bitfinex","ETHUSD",1747929624197,3.75564255,2662.7,2662.2,3.75629078]
["bitfinex","ETHUSD",1747929624399,3.75564255,2662.7,2662.3,26.614]
["bitfinex","ETHUSD",1747929624622,3.77533485,2662.9,2662.3,26.614]
["bitfinex","ETHUSD",1747929624904,3.75565391,2662.7,2662.3,26.614]
["bitfinex","ETHUSD",1747929625903,0.02,2662.9,2662.3,15.361]
["bitfinex","ETHUSD",1747929626205,3.75585182,2662.6,2662.4,26.614]
["bitfinex","ETHUSD",1747929626406,3.75585182,2662.6,2661.9,0.1109]
["bitfinex","ETHUSD",1747929626407,0.91014383,2662.6,2661.9,0.1109]
["bitfinex","ETHUSD",1747929626582,3.75615069,2662.3,2662.2,15.361]
["bitfinex","ETHUSD",1747929626785,3.75643289,2662.1,2662.0,15.361]
["bitfinex","ETHUSD",1747929627073,5.32953289,2662.1,2662.0,15.361]
["bitfinex","ETHUSD",1747929627501,1.5731,2662.1,2662.0,15.361]
["bitfinex","ETHUSD",1747929628017,5.32953289,2662.1,2662.0,15.361]
["bitfinex","ETHUSD",1747929628380,5.32953289,2662.1,2661.6,3.75712675]
["bitfinex","ETHUSD",1747929628566,5.32953289,2662.1,2661.7,26.615]
["bitfinex","ETHUSD",1747929628769,5.32953289,2662.1,2661.8,15.362]
["bitfinex","ETHUSD",1747929628992,1.5731,2662.1,2661.2,4.41883847]
["bitfinex","ETHUSD",1747929629190,3.75681573,2661.9,2661.3,3.75747758]
["bitfinex","ETHUSD",1747929629375,3.75667048,2662.0,2661.4,3.75738442]
["bitfinex","ETHUSD",1747929629578,3.75673031,2661.9,2661.3,30.37349388]
["bitfinex","ETHUSD",1747929629788,3.75673031,2661.9,2661.4,3.75734295]
["bitfinex","ETHUSD",1747929630070,1.5731,2662.1,2661.5,26.616]
["bitfinex","ETHUSD",1747929630368,5.32954466,2662.1,2661.3,3.75753519]
["bitfinex","ETHUSD",1747929630570,3.756574,2662.0,2661.6,15.362]
["bitfinex","ETHUSD",1747929631433,3.75671757,2661.9,2661.4,3.75733748]
["bitfinex","ETHUSD",1747929631630,3.75663962,2662.0,2661.5,4.13290339]
["bitfinex","ETHUSD",1747929631929,3.75617691,2662.3,2661.6,31.57]
["bitfinex","ETHUSD",1747929632136,1.5733,2662.5,2661.6,31.57]
["bitfinex","ETHUSD",1747929632441,3.75654395,2662.1,2661.6,35.32713533]
["bitfinex","ETHUSD",1747929632593,3.75657841,2662.0,2661.7,11.255]
["bitfinex","ETHUSD",1747929632788,5.32921911,2662.5,2661.7,11.255]
["bitfinex","ETHUSD",1747929632994,6.23770514,2662.5,2661.7,11.255]
["bitfinex","ETHUSD",1747929633196,1.5733,2662.5,2661.7,11.255]
["bitfinex","ETHUSD",1747929633433,1.5733,2662.5,2662.0,3.75646875]
["bitfinex","ETHUSD",1747929633628,3.75579302,2662.6,2662.1,19.11935442]
["bitfinex","ETHUSD",1747929634242,3.75581139,2662.6,2662.1,19.11936595]
["bitfinex","ETHUSD",1747929634388,3.755595,2662.7,2662.1,15.363]
["bitfinex","ETHUSD",1747929634592,3.7558305,2662.6,2662.1,16.09340177]
["bitfinex","ETHUSD",1747929635061,3.7558305,2662.6,2662.1,19.84980165]
["bitfinex","ETHUSD",1747929636161,3.75587213,2662.5,2662.1,16.09340177]
["bitfinex","ETHUSD",1747929636843,3.75564784,2662.7,2662.2,3.75619206]
["bitfinex","ETHUSD",1747929637217,1.5922,2662.8,2662.1,19.8498059]
["bitfinex","ETHUSD",1747929637414,0.02,2662.9,2662.7,3.75549769]
["bitfinex","ETHUSD",1747929637644,0.02,2662.9,2662.8,42.825]
["bitfinex","ETHUSD",1747929640171,0.02,2662.9,2662.8,46.58044539]
["bitfinex","ETHUSD",1747929642190,5.43016813,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1747929642392,1.6762,2663.9,2663.5,3.75436341]
["bitfinex","ETHUSD",1747929642675,0.02,2663.9,2663.6,26.616]
["bitfinex","ETHUSD",1747929642878,0.02,2663.9,2663.7,15.362]
["bitfinex","ETHUSD",1747929643039,0.02,2663.9,2663.2,14.5]
["bitfinex","ETHUSD",1747929643040,0.02,2663.9,2663.8,31.568]
["bitfinex","ETHUSD",1747929643494,3.77389466,2663.9,2663.8,31.568]
["bitfinex","ETHUSD",1747929644042,3.77389466,2663.9,2663.8,42.822]
["bitfinex","ETHUSD",1747929647570,4.52666147,2663.9,2663.8,16.206]
["bitfinex","ETHUSD",1747929647827,6.06336147,2663.9,2663.8,42.815]
["bitfinex","ETHUSD",1747929648109,6.06336147,2663.9,2663.8,31.564]
["bitfinex","ETHUSD",1747929648268,6.06336147,2663.9,2663.8,16.206]
["bitfinex","ETHUSD",1747929648469,6.06336147,2663.9,2663.8,31.564]
["bitfinex","ETHUSD",1747929649368,10.09711147,2663.9,2663.8,16.206]
["bitfinex","ETHUSD",1747929649578,1.5367,2663.2,2663.0,11.251]
["bitfinex","ETHUSD",1747929649809,1.5367,2663.2,2663.1,15.253]
["bitfinex","ETHUSD",1747929649810,5.29158134,2663.2,2663.1,15.253]
["bitfinex","ETHUSD",1747929650011,5.29730347,2663.4,2663.1,15.253]
["bitfinex","ETHUSD",1747929650219,1.5427,2663.4,2663.1,15.253]
["bitfinex","ETHUSD",1747929650487,3.75475636,2663.3,2663.1,15.253]
["bitfinex","ETHUSD",1747929650796,3.75488134,2663.2,2663.1,15.253]
["bitfinex","ETHUSD",1747929651125,3.75487322,2663.3,2663.1,15.253]
["bitfinex","ETHUSD",1747929651330,4.64576999,2663.3,2663.1,15.253]
["bitfinex","ETHUSD",1747929651489,3.75488134,2663.2,2663.1,26.504]
["bitfinex","ETHUSD",1747929653628,1.5427,2663.4,2663.1,15.253]
["bitfinex","ETHUSD",1747929653928,3.75488134,2663.2,2663.1,15.253]
["bitfinex","ETHUSD",1747929654808,3.75488134,2663.2,2663.1,26.504]
["bitfinex","ETHUSD",1747929654984,4.6601157,2663.2,2663.1,15.253]
["bitfinex","ETHUSD",1747929655190,1.5427,2663.4,2663.1,26.504]
["bitfinex","ETHUSD",1747929655433,5.29730112,2663.4,2663.1,26.504]
["bitfinex","ETHUSD",1747929655631,3.75487207,2663.3,2663.1,26.504]
["bitfinex","ETHUSD",1747929655927,3.75488134,2663.2,2663.1,26.504]
["bitfinex","ETHUSD",1747929656494,5.29740087,2663.4,2663.1,26.504]
["bitfinex","ETHUSD",1747929656696,3.75488134,2663.2,2663.1,26.504]
["bitfinex","ETHUSD",1747929657306,5.29733326,2663.4,2663.1,26.504]
["bitfinex","ETHUSD",1747929657510,3.75488134,2663.2,2663.1,26.504]
["bitfinex","ETHUSD",1747929658141,3.75488134,2663.2,2662.3,0.55]
["bitfinex","ETHUSD",1747929658427,3.75488595,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747929658627,5.29739056,2663.4,2662.8,8.0]
["bitfinex","ETHUSD",1747929658834,3.75469056,2663.4,2662.7,11.75550291]
["bitfinex","ETHUSD",1747929659035,3.75481466,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747929659328,3.75490556,2663.2,2662.8,11.251]
["bitfinex","ETHUSD",1747929659518,1.6285,2663.6,2662.8,11.251]
["bitfinex","ETHUSD",1747929659916,3.75496897,2663.2,2662.8,11.251]
["bitfinex","ETHUSD",1747929660929,1.6285,2663.6,2662.8,11.251]
["bitfinex","ETHUSD",1747929661136,3.75445841,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747929661332,1.6285,2663.6,2663.0,8.0]
["bitfinex","ETHUSD",1747929661495,3.75481412,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1747929661697,3.75481412,2663.3,2663.1,31.455]
["bitfinex","ETHUSD",1747929661895,3.75481412,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1747929662458,3.75488134,2663.2,2663.1,31.455]
["bitfinex","ETHUSD",1747929662597,3.75488134,2663.2,2663.1,42.706]
["bitfinex","ETHUSD",1747929663108,5.27778134,2663.2,2663.1,16.202]
["bitfinex","ETHUSD",1747929663293,5.27778134,2663.2,2663.1,42.706]
["bitfinex","ETHUSD",1747929663494,5.27778134,2663.2,2663.1,31.455]
["bitfinex","ETHUSD",1747929663742,3.75488134,2663.2,2663.1,31.455]
["bitfinex","ETHUSD",1747929663905,3.75488134,2663.2,2663.1,42.706]
["bitfinex","ETHUSD",1747929665436,1.6228,2662.9,2662.3,16.203]
["bitfinex","ETHUSD",1747929665643,3.7559309,2662.5,2662.4,26.506]
["bitfinex","ETHUSD",1747929665995,3.75580762,2662.6,2662.4,26.506]
["bitfinex","ETHUSD",1747929666218,3.75564541,2662.7,2662.4,26.506]
["bitfinex","ETHUSD",1747929666395,3.75551324,2662.8,2662.4,26.506]
["bitfinex","ETHUSD",1747929666950,3.75600961,2662.4,2662.3,24.203]
["bitfinex","ETHUSD",1747929667100,3.75600961,2662.4,2662.3,50.709]
["bitfinex","ETHUSD",1747929667498,3.75600961,2662.4,2662.3,24.203]
["bitfinex","ETHUSD",1747929667740,3.75600961,2662.4,2662.3,50.709]
["bitfinex","ETHUSD",1747929668307,1.6313,2662.6,2662.3,50.709]
["bitfinex","ETHUSD",1747929668536,3.75554659,2662.8,2662.3,50.709]
["bitfinex","ETHUSD",1747929668695,3.75554659,2662.8,2662.3,54.46508817]
["bitfinex","ETHUSD",1747929668894,3.75560522,2662.7,2662.3,50.709]
["bitfinex","ETHUSD",1747929669134,3.75573547,2662.6,2662.3,50.709]
["bitfinex","ETHUSD",1747929669433,1.539,2663.0,2662.3,16.203]
["bitfinex","ETHUSD",1747929669746,3.75586854,2662.5,2662.4,26.507]
["bitfinex","ETHUSD",1747929670050,1.539,2663.0,2662.4,26.507]
["bitfinex","ETHUSD",1747929670232,3.75581925,2662.6,2662.4,26.507]
["bitfinex","ETHUSD",1747929670604,3.75586854,2662.5,2662.4,26.507]
["bitfinex","ETHUSD",1747929671026,3.75600961,2662.4,2662.3,16.203]
["bitfinex","ETHUSD",1747929671210,5.34920961,2662.4,2662.3,31.458]
["bitfinex","ETHUSD",1747929671426,3.75650831,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1747929671627,1.5932,2662.9,2661.8,8.0]
["bitfinex","ETHUSD",1747929671831,1.5932,2662.9,2661.9,31.459]
["bitfinex","ETHUSD",1747929671832,3.75641159,2662.2,2661.9,31.459]
["bitfinex","ETHUSD",1747929672029,3.756574,2662.0,2661.9,16.204]
["bitfinex","ETHUSD",1747929672228,3.756574,2662.0,2661.9,31.459]
["bitfinex","ETHUSD",1747929673645,1.5887,2662.6,2661.9,31.459]
["bitfinex","ETHUSD",1747929673799,3.75631076,2662.2,2662.0,26.511]
["bitfinex","ETHUSD",1747929674204,3.75621687,2662.3,2662.0,26.511]
["bitfinex","ETHUSD",1747929674549,3.75640199,2662.2,2662.0,26.511]
["bitfinex","ETHUSD",1747929675280,3.75643289,2662.1,2662.0,26.511]
["bitfinex","ETHUSD",1747929675441,3.75659809,2662.0,2661.8,0.37395346]
["bitfinex","ETHUSD",1747929675644,3.75659809,2662.0,2661.4,3.75739427]
["bitfinex","ETHUSD",1747929675849,3.75659809,2662.0,2661.5,3.75727972]
["bitfinex","ETHUSD",1747929676051,3.75659809,2662.0,2661.5,4.12466601]
["bitfinex","ETHUSD",1747929676364,1.5887,2662.6,2661.7,11.75691881]
["bitfinex","ETHUSD",1747929676564,1.5887,2662.6,2661.5,0.1957674]
["bitfinex","ETHUSD",1747929676739,3.75582475,2662.6,2662.1,3.75636359]
["bitfinex","ETHUSD",1747929676937,3.75596521,2662.5,2661.9,3.75658059]
["bitfinex","ETHUSD",1747929677162,3.75558643,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747929677463,3.75644836,2662.1,2661.7,11.75699008]
["bitfinex","ETHUSD",1747929677821,1.6389,2662.4,2661.5,8.57276052]
["bitfinex","ETHUSD",1747929678027,3.75668536,2662.0,2661.5,4.32996878]
["bitfinex","ETHUSD",1747929678225,3.75651009,2662.1,2661.6,3.75712556]
["bitfinex","ETHUSD",1747929678421,3.75651009,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1747929679452,3.75631335,2662.2,2661.7,3.75697399]
["bitfinex","ETHUSD",1747929679771,3.75631335,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747929680171,3.75612633,2662.4,2661.9,3.75664205]
["bitfinex","ETHUSD",1747929680344,3.75619931,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747929680856,1.5073,2662.8,2661.7,8.0]
["bitfinex","ETHUSD",1747929681168,3.75620483,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747929681331,3.75641933,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747929681970,3.75637068,2662.2,2661.7,3.75692813]
["bitfinex","ETHUSD",1747929682171,3.75637068,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747929682373,3.75644049,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747929682747,3.75644049,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1747929683072,3.75616055,2662.3,2661.8,3.75685626]
["bitfinex","ETHUSD",1747929683369,3.75616055,2662.3,2661.5,0.57276052]
["bitfinex","ETHUSD",1747929683370,3.7564404,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747929683534,3.7564404,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1747929684332,3.7564443,2662.1,2661.5,8.57276052]
["bitfinex","ETHUSD",1747929684553,3.75684784,2661.9,2661.5,0.37699312]
["bitfinex","ETHUSD",1747929684752,3.75687875,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747929684956,3.75686793,2661.8,2661.4,11.7573913]
["bitfinex","ETHUSD",1747929685144,3.75686793,2661.8,2661.3,11.75749985]
["bitfinex","ETHUSD",1747929685347,3.75686793,2661.8,2661.3,12.12428333]
["bitfinex","ETHUSD",1747929685742,3.75682785,2661.9,2661.4,3.7574095]
["bitfinex","ETHUSD",1747929685962,3.75682785,2661.9,2661.3,8.36678348]
["bitfinex","ETHUSD",1747929686161,3.75682785,2661.9,2661.4,3.75741432]
["bitfinex","ETHUSD",1747929686970,3.75682785,2661.9,2661.3,3.81406026]
["bitfinex","ETHUSD",1747929687178,3.75682785,2661.9,2661.4,3.75741432]
["bitfinex","ETHUSD",1747929687383,3.75682781,2661.9,2661.4,3.75742066]
["bitfinex","ETHUSD",1747929687735,3.7568632,2661.8,2661.3,3.7574983]
["bitfinex","ETHUSD",1747929689277,3.756574,2662.0,2661.2,8.37785265]
["bitfinex","ETHUSD",1747929689481,3.75756209,2661.3,2661.2,0.37785265]
["bitfinex","ETHUSD",1747929689775,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747929689998,1.594,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747929690156,3.75758915,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747929690356,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747929691272,1.594,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747929691610,3.75758452,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747929691821,3.75758452,2661.3,2660.5,0.74568774]
["bitfinex","ETHUSD",1747929691822,1.615,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1747929691964,3.75863732,2660.6,2660.1,8.02]
["bitfinex","ETHUSD",1747929692163,1.615,2660.7,2660.1,11.77925169]
["bitfinex","ETHUSD",1747929692498,5.37342951,2660.7,2660.1,3.77925169]
["bitfinex","ETHUSD",1747929692660,3.75858742,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747929693207,5.37346658,2660.7,2660.1,4.14780237]
["bitfinex","ETHUSD",1747929693500,3.758573,2660.6,2660.1,11.77913944]
["bitfinex","ETHUSD",1747929693822,5.37300703,2661.0,2660.2,3.75911585]
["bitfinex","ETHUSD",1747929693997,3.75713856,2661.6,2660.4,0.02]
["bitfinex","ETHUSD",1747929694305,5.37870177,2661.7,2661.0,3.75797589]
["bitfinex","ETHUSD",1747929694505,5.37879046,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747929694659,3.75709046,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747929694883,3.75692219,2661.8,2661.2,3.75768615]
["bitfinex","ETHUSD",1747929695081,1.5425,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1747929695391,3.75707503,2661.7,2661.1,8.02]
["bitfinex","ETHUSD",1747929695584,3.75688642,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747929695824,3.75685626,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747929696029,3.75708334,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747929696187,3.75708334,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747929696188,3.75709983,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747929696394,1.5425,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747929696592,1.5425,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1747929696792,3.75724877,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747929697005,3.75737236,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747929697207,3.75720063,2661.6,2661.1,8.02]
["bitfinex","ETHUSD",1747929697419,3.75720063,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747929697726,1.5425,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1747929697887,3.75737069,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747929698094,3.75724295,2661.6,2661.1,8.02]
["bitfinex","ETHUSD",1747929698293,1.5425,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1747929698529,3.75713856,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747929698833,3.75701282,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747929699033,3.7569103,2661.8,2661.3,3.757525]
["bitfinex","ETHUSD",1747929699403,3.7569103,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747929699603,3.7569103,2661.8,2661.3,3.75753099]
["bitfinex","ETHUSD",1747929699810,3.7569103,2661.8,2661.2,11.75765568]
["bitfinex","ETHUSD",1747929700224,3.75722987,2661.6,2661.1,11.77782631]
["bitfinex","ETHUSD",1747929700451,3.75722987,2661.6,2661.1,3.77782631]
["bitfinex","ETHUSD",1747929700597,3.75692576,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747929700797,3.75692576,2661.8,2661.2,2.83739156]
["bitfinex","ETHUSD",1747929701097,3.75704557,2661.7,2661.2,2.83739156]
["bitfinex","ETHUSD",1747929701438,5.26122741,2662.2,2661.1,0.02]
["bitfinex","ETHUSD",1747929701601,3.75699218,2661.8,2661.2,3.75764911]
["bitfinex","ETHUSD",1747929701799,3.75701905,2661.7,2661.2,3.75764911]
["bitfinex","ETHUSD",1747929701995,1.5049,2662.2,2661.3,3.75747786]
["bitfinex","ETHUSD",1747929702313,3.75681374,2661.9,2661.4,3.75741474]
["bitfinex","ETHUSD",1747929702811,3.75687653,2661.8,2661.3,3.75749795]
["bitfinex","ETHUSD",1747929703012,3.75720072,2661.6,2661.1,3.77778931]
["bitfinex","ETHUSD",1747929703229,3.75720353,2661.6,2661.1,3.77776764]
["bitfinex","ETHUSD",1747929703416,3.75738208,2661.5,2660.9,3.75803015]
["bitfinex","ETHUSD",1747929703622,3.75722304,2661.6,2660.9,3.75803015]
["bitfinex","ETHUSD",1747929703939,3.75757932,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1747929704130,3.75738341,2661.5,2660.9,4.30812552]
["bitfinex","ETHUSD",1747929704509,3.75754704,2661.4,2661.0,3.75797964]
["bitfinex","ETHUSD",1747929704942,3.75754704,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1747929704943,1.5049,2661.7,2660.8,0.02]
["bitfinex","ETHUSD",1747929705144,3.7576819,2661.3,2660.8,0.02]
["bitfinex","ETHUSD",1747929705323,3.75758351,2661.3,2660.8,11.77820117]
["bitfinex","ETHUSD",1747929705768,3.75758351,2661.3,2660.9,3.75812542]
["bitfinex","ETHUSD",1747929705938,3.75758351,2661.3,2660.8,11.7781888]
["bitfinex","ETHUSD",1747929706171,3.75758351,2661.3,2660.9,3.75811534]
["bitfinex","ETHUSD",1747929706476,3.75758351,2661.3,2660.8,3.77815474]
["bitfinex","ETHUSD",1747929706678,3.75744283,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1747929706880,3.75744283,2661.4,2660.9,11.75806658]
["bitfinex","ETHUSD",1747929707227,3.75757826,2661.3,2660.9,11.75806658]
["bitfinex","ETHUSD",1747929707427,3.7574823,2661.4,2660.9,11.75806658]
["bitfinex","ETHUSD",1747929707867,3.75734118,2661.5,2660.8,8.02]
["bitfinex","ETHUSD",1747929708078,3.75737414,2661.5,2661.0,3.7579205]
["bitfinex","ETHUSD",1747929708595,1.6619,2662.0,2660.8,0.02]
["bitfinex","ETHUSD",1747929708870,1.6619,2662.3,2661.8,3.7567262]
["bitfinex","ETHUSD",1747929709075,3.75631671,2662.2,2661.7,3.75689002]
["bitfinex","ETHUSD",1747929709260,3.75631671,2662.2,2661.8,3.75685188]
["bitfinex","ETHUSD",1747929709457,1.6619,2662.8,2661.8,3.75676398]
["bitfinex","ETHUSD",1747929709769,3.75560144,2662.7,2661.8,0.02]
["bitfinex","ETHUSD",1747929709926,3.75611815,2662.4,2661.8,0.02]
["bitfinex","ETHUSD",1747929710131,0.54175014,2662.6,2661.8,0.02]
["bitfinex","ETHUSD",1747929710357,3.75630441,2662.2,2661.8,0.02]
["bitfinex","ETHUSD",1747929710964,0.54175014,2662.6,2661.8,0.02]
["bitfinex","ETHUSD",1747929710965,3.75652793,2662.1,2661.8,0.02]
["bitfinex","ETHUSD",1747929711161,3.75600961,2662.4,2661.5,0.40378826]
["bitfinex","ETHUSD",1747929711472,3.75661399,2662.0,2661.6,3.75712249]
["bitfinex","ETHUSD",1747929711777,3.75658532,2662.0,2661.6,11.75712249]
["bitfinex","ETHUSD",1747929711936,3.75630155,2662.2,2661.7,3.75695995]
["bitfinex","ETHUSD",1747929712286,3.75651424,2662.1,2661.6,11.75712859]
["bitfinex","ETHUSD",1747929713447,5.30248789,2662.5,2662.0,3.75657392]
["bitfinex","ETHUSD",1747929713648,3.75607724,2662.4,2661.9,3.75668689]
["bitfinex","ETHUSD",1747929714088,3.75616096,2662.3,2661.9,3.75668689]
["bitfinex","ETHUSD",1747929714293,3.75608337,2662.4,2661.9,3.75670978]
["bitfinex","ETHUSD",1747929714925,3.75574501,2662.6,2662.1,3.75635439]
["bitfinex","ETHUSD",1747929715184,3.75584574,2662.6,2662.1,3.75637277]
["bitfinex","ETHUSD",1747929715883,3.75582398,2662.6,2662.1,3.75643281]
["bitfinex","ETHUSD",1747929716091,3.75589379,2662.5,2662.0,4.30650245]
["bitfinex","ETHUSD",1747929716284,3.75590985,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747929716486,3.75599937,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747929716687,3.75624583,2662.3,2661.9,3.75670932]
["bitfinex","ETHUSD",1747929716889,3.75608353,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747929718300,3.75592507,2662.5,2661.8,0.02]
["bitfinex","ETHUSD",1747929718487,3.75597044,2662.5,2662.0,11.75655458]
["bitfinex","ETHUSD",1747929718706,3.75579638,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747929718910,0.43635413,2662.6,2662.2,11.75626493]
["bitfinex","ETHUSD",1747929719195,3.75545069,2662.8,2662.4,3.75597166]
["bitfinex","ETHUSD",1747929719377,3.77539672,2662.9,2662.3,3.77606847]
["bitfinex","ETHUSD",1747929719583,3.75579734,2662.6,2662.3,8.02]
["bitfinex","ETHUSD",1747929719751,3.75545623,2662.8,2662.3,0.02]
["bitfinex","ETHUSD",1747929719968,3.75545623,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747929720167,3.75562613,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747929720613,3.75560519,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747929720819,3.75560519,2662.7,2662.2,11.75622124]
["bitfinex","ETHUSD",1747929722097,3.75552393,2662.8,2662.3,3.75602629]
["bitfinex","ETHUSD",1747929722617,0.02,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747929722819,3.75566694,2662.7,2662.2,12.30620656]
["bitfinex","ETHUSD",1747929723125,0.7531071,2662.7,2661.5,0.38378826]
["bitfinex","ETHUSD",1747929723325,3.7570745,2661.7,2661.5,0.38378826]
["bitfinex","ETHUSD",1747929723472,3.75737441,2661.5,2660.8,0.02]
["bitfinex","ETHUSD",1747929723834,3.75723523,2661.6,2661.1,3.75781095]
["bitfinex","ETHUSD",1747929724033,3.75685626,2661.8,2660.8,0.02]
["bitfinex","ETHUSD",1747929724170,3.75743401,2661.4,2660.9,3.75805494]
["bitfinex","ETHUSD",1747929724371,3.75743401,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1747929724372,3.75743763,2661.4,2661.0,8.0]
["bitfinex","ETHUSD",1747929724620,3.75743763,2661.4,2660.9,3.75805856]
["bitfinex","ETHUSD",1747929724913,1.5351,2661.5,2660.8,0.39874296]
["bitfinex","ETHUSD",1747929725152,3.75764323,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1747929725285,3.75795666,2661.1,2660.8,0.37874296]
["bitfinex","ETHUSD",1747929725613,3.75795666,2661.1,2660.4,3.9545327]
["bitfinex","ETHUSD",1747929725614,3.75812694,2660.9,2660.4,3.9545327]
["bitfinex","ETHUSD",1747929725782,3.75812694,2660.9,2660.4,3.75875877]
["bitfinex","ETHUSD",1747929726099,3.75812694,2660.9,2660.3,11.75890937]
["bitfinex","ETHUSD",1747929726294,1.5298,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747929726506,1.5298,2661.0,2660.7,3.75837017]
["bitfinex","ETHUSD",1747929726713,3.75784563,2661.1,2660.6,3.75851036]
["bitfinex","ETHUSD",1747929727020,3.7577652,2661.2,2660.6,3.75851036]
["bitfinex","ETHUSD",1747929727244,3.7577652,2661.2,2660.7,8.02]
["bitfinex","ETHUSD",1747929727532,3.7577652,2661.2,2660.6,4.12978801]
["bitfinex","ETHUSD",1747929727730,3.75786109,2661.1,2660.6,4.12978801]
["bitfinex","ETHUSD",1747929727905,5.41026931,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1747929728111,3.75716931,2661.6,2661.1,3.75776716]
["bitfinex","ETHUSD",1747929728705,3.75657735,2662.0,2661.4,3.75736506]
["bitfinex","ETHUSD",1747929729002,3.75576428,2662.6,2662.0,3.75650571]
["bitfinex","ETHUSD",1747929729200,5.26976463,2662.8,2662.1,3.75629414]
["bitfinex","ETHUSD",1747929729403,1.5143,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747929729614,5.26974906,2662.8,2662.2,11.75622354]
["bitfinex","ETHUSD",1747929729869,1.5143,2662.8,2662.1,3.75640512]
["bitfinex","ETHUSD",1747929729997,5.65249456,2662.9,2662.2,11.75622509]
["bitfinex","ETHUSD",1747929730204,3.75566113,2662.7,2662.1,11.75636266]
["bitfinex","ETHUSD",1747929730518,3.7556257,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747929730719,1.89718652,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747929730941,3.75571632,2662.7,2662.2,11.75625756]
["bitfinex","ETHUSD",1747929731148,3.75565096,2662.7,2662.1,11.75634801]
["bitfinex","ETHUSD",1747929731510,3.75548988,2662.8,2662.2,11.75621309]
["bitfinex","ETHUSD",1747929731728,1.89718652,2662.9,2661.9,0.55]
["bitfinex","ETHUSD",1747929731729,3.75581372,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1747929732045,1.89718652,2662.9,2662.2,11.75626228]
["bitfinex","ETHUSD",1747929732046,3.75564734,2662.7,2662.2,11.75626228]
["bitfinex","ETHUSD",1747929732208,5.65253367,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747929732413,5.65253367,2662.9,2662.4,3.75593741]
["bitfinex","ETHUSD",1747929732414,1.89718652,2662.9,2662.4,3.75593741]
["bitfinex","ETHUSD",1747929732708,3.77534101,2662.9,2662.4,8.55]
["bitfinex","ETHUSD",1747929733141,0.02,2662.9,2662.4,12.30589274]
["bitfinex","ETHUSD",1747929733326,3.77530777,2662.9,2662.4,12.30589274]
["bitfinex","ETHUSD",1747929733717,3.77530777,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1747929734236,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747929734644,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747929734846,0.012,2663.0,2662.8,11.75544539]
["bitfinex","ETHUSD",1747929735060,5.34577306,2663.7,2663.1,3.75491219]
["bitfinex","ETHUSD",1747929735354,0.02,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747929735657,0.02,2663.9,2661.7,3.7569974]
["bitfinex","ETHUSD",1747929735658,3.75509593,2663.1,2661.7,3.7569974]
["bitfinex","ETHUSD",1747929735809,3.75539942,2662.9,2662.3,3.75603771]
["bitfinex","ETHUSD",1747929736009,3.75577725,2662.6,2662.1,3.75643289]
["bitfinex","ETHUSD",1747929736210,3.755955,2662.5,2662.0,3.75650123]
["bitfinex","ETHUSD",1747929736649,3.75578741,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747929736844,3.75589315,2662.5,2662.0,11.75650705]
["bitfinex","ETHUSD",1747929737046,3.75593726,2662.5,2662.0,3.75646019]
["bitfinex","ETHUSD",1747929737453,0.54036414,2662.6,2661.7,0.17182851]
["bitfinex","ETHUSD",1747929737659,3.75560356,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747929737860,3.75580032,2662.6,2662.1,11.756362]
["bitfinex","ETHUSD",1747929738009,1.5989,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747929738215,1.5989,2662.8,2661.9,3.75667705]
["bitfinex","ETHUSD",1747929738216,3.75590658,2662.5,2662.0,11.75655639]
["bitfinex","ETHUSD",1747929738724,3.75575553,2662.6,2662.1,3.75640532]
["bitfinex","ETHUSD",1747929739047,3.75570858,2662.7,2662.1,3.75635762]
["bitfinex","ETHUSD",1747929739249,3.75559883,2662.7,2662.2,11.75624786]
["bitfinex","ETHUSD",1747929739413,3.75559883,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747929739734,3.75593599,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747929739937,1.5989,2662.8,2662.1,11.75633012]
["bitfinex","ETHUSD",1747929740141,1.5989,2662.8,2661.9,8.0]
["bitfinex","ETHUSD",1747929740340,1.5989,2662.8,2662.3,3.75606249]
["bitfinex","ETHUSD",1747929740542,5.34628546,2663.0,2662.4,11.7559107]
["bitfinex","ETHUSD",1747929740721,5.34628546,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747929741121,1.591,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747929741441,3.75468007,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747929741631,3.754409,2663.6,2663.0,8.0]
["bitfinex","ETHUSD",1747929741825,3.754409,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747929742421,3.7541946,2663.7,2663.2,11.75484339]
["bitfinex","ETHUSD",1747929742925,5.34509982,2663.8,2663.2,8.0]
["bitfinex","ETHUSD",1747929743136,0.02,2663.9,2663.4,3.75459938]
["bitfinex","ETHUSD",1747929743317,0.02,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1747929743522,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747929743722,0.02,2663.9,2663.6,0.38076693]
["bitfinex","ETHUSD",1747929743918,3.75406932,2663.8,2663.2,8.0]
["bitfinex","ETHUSD",1747929744115,3.77398223,2663.9,2663.4,3.75455063]
["bitfinex","ETHUSD",1747929744317,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747929744520,0.02,2663.9,2663.5,11.75436086]
["bitfinex","ETHUSD",1747929744755,0.02,2663.9,2663.5,3.75436086]
["bitfinex","ETHUSD",1747929744954,3.75298824,2664.6,2664.0,3.75375375]
["bitfinex","ETHUSD",1747929745270,0.90806296,2664.6,2664.0,3.75374822]
["bitfinex","ETHUSD",1747929745450,3.75304935,2664.5,2664.0,3.75374822]
["bitfinex","ETHUSD",1747929745630,3.7531919,2664.4,2663.9,3.75385751]
["bitfinex","ETHUSD",1747929745835,0.90806296,2664.6,2663.6,0.55]
["bitfinex","ETHUSD",1747929746031,3.75343255,2664.3,2663.8,3.75402837]
["bitfinex","ETHUSD",1747929746245,5.32826296,2664.3,2663.8,3.75398357]
["bitfinex","ETHUSD",1747929746417,1.5749,2664.3,2663.7,14.5]
["bitfinex","ETHUSD",1747929746760,1.5749,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1747929747260,3.75378166,2664.0,2663.5,4.13252934]
["bitfinex","ETHUSD",1747929747461,1.5749,2664.3,2663.3,3.75468747]
["bitfinex","ETHUSD",1747929747673,3.75411675,2663.8,2663.3,4.12761755]
["bitfinex","ETHUSD",1747929747884,3.75382036,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1747929748226,3.75394117,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747929748426,3.75403529,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747929748626,1.5834,2663.8,2663.3,0.37296325]
["bitfinex","ETHUSD",1747929748840,3.75420811,2663.7,2663.2,3.7548365]
["bitfinex","ETHUSD",1747929749355,3.75439439,2663.6,2663.0,3.75513244]
["bitfinex","ETHUSD",1747929749563,3.75465596,2663.4,2662.9,4.30528192]
["bitfinex","ETHUSD",1747929749759,1.574,2664.2,2663.2,0.55]
["bitfinex","ETHUSD",1747929749933,1.574,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1747929750153,3.75293462,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1747929750356,3.75330589,2664.4,2663.8,8.0]
["bitfinex","ETHUSD",1747929750670,3.80010505,2664.4,2663.4,3.75453203]
["bitfinex","ETHUSD",1747929750852,3.75368392,2664.1,2663.2,8.0]
["bitfinex","ETHUSD",1747929751054,5.41923525,2664.2,2663.6,11.75428412]
["bitfinex","ETHUSD",1747929751296,3.75362242,2664.1,2663.6,11.75428412]
["bitfinex","ETHUSD",1747929751454,3.75375375,2664.0,2663.0,14.87658158]
["bitfinex","ETHUSD",1747929751659,3.75396671,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747929751855,3.75404299,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747929752060,4.67097072,2664.1,2663.1,8.55]
["bitfinex","ETHUSD",1747929752371,3.75407304,2663.8,2663.3,11.75460685]
["bitfinex","ETHUSD",1747929752542,0.91726535,2664.1,2663.2,3.75488134]
["bitfinex","ETHUSD",1747929752740,3.75389466,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747929752947,0.6336448,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747929753245,0.6336448,2664.0,2663.0,14.87658158]
["bitfinex","ETHUSD",1747929753246,5.4644806,2663.9,2663.0,4.13173286]
["bitfinex","ETHUSD",1747929753446,3.75455631,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1747929753676,3.75488134,2663.2,2663.0,0.37658158]
["bitfinex","ETHUSD",1747929753979,1.6636,2663.4,2662.3,0.55]
["bitfinex","ETHUSD",1747929754147,1.6636,2663.4,2662.9,3.75524241]
["bitfinex","ETHUSD",1747929754342,1.6636,2663.7,2663.3,3.75471082]
["bitfinex","ETHUSD",1747929754546,5.41736721,2664.0,2663.1,0.55]
["bitfinex","ETHUSD",1747929754992,1.6636,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1747929755211,3.75389466,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747929755511,3.75421888,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747929755679,3.75432295,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747929755881,3.75424753,2663.7,2663.2,3.75487904]
["bitfinex","ETHUSD",1747929756205,3.75410722,2663.8,2663.3,3.75472408]
["bitfinex","ETHUSD",1747929756383,1.6636,2664.0,2663.1,23.05]
["bitfinex","ETHUSD",1747929756568,5.41742005,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1747929756768,3.75390788,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747929757708,1.6636,2664.0,2663.4,3.75450408]
["bitfinex","ETHUSD",1747929758081,1.6636,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1747929758292,1.6636,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747929758605,3.75348449,2664.2,2663.7,3.75410542]
["bitfinex","ETHUSD",1747929758821,5.35064729,2664.3,2663.8,3.75402976]
["bitfinex","ETHUSD",1747929759006,3.75351653,2664.2,2663.7,11.75410193]
["bitfinex","ETHUSD",1747929759208,5.35064729,2664.3,2663.6,11.75425816]
["bitfinex","ETHUSD",1747929759410,2.13226473,2664.3,2662.8,3.75531699]
["bitfinex","ETHUSD",1747929759613,2.13226473,2664.3,2663.2,0.55]
["bitfinex","ETHUSD",1747929759777,3.75398026,2663.9,2663.4,3.7545742]
["bitfinex","ETHUSD",1747929759977,3.75398026,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747929760377,3.75370227,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1747929760585,3.75376166,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1747929760796,3.75376166,2664.0,2663.5,11.75439295]
["bitfinex","ETHUSD",1747929761174,3.75391623,2663.9,2663.5,11.75445628]
["bitfinex","ETHUSD",1747929761380,1.5972,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1747929761616,1.5868,2665.0,2664.8,11.75262683]
["bitfinex","ETHUSD",1747929761842,1.5868,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747929762081,3.77248602,2664.9,2664.8,22.5]
["bitfinex","ETHUSD",1747929762333,1.508,2664.8,2663.4,8.39294594]
["bitfinex","ETHUSD",1747929762489,1.508,2664.3,2663.4,8.0]
["bitfinex","ETHUSD",1747929762716,1.508,2664.3,2663.6,3.75431746]
["bitfinex","ETHUSD",1747929762936,1.508,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1747929763136,3.75373235,2664.1,2663.8,8.0]
["bitfinex","ETHUSD",1747929763337,5.26138512,2664.3,2663.6,11.75426403]
["bitfinex","ETHUSD",1747929763549,3.75383489,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1747929763754,3.75383489,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1747929763755,5.26139609,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1747929763910,4.68367842,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747929763911,1.6271,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747929764111,1.6271,2664.5,2663.9,3.75389466]
["bitfinex","ETHUSD",1747929764312,1.6271,2664.5,2664.0,3.75361603]
["bitfinex","ETHUSD",1747929764626,1.6271,2664.5,2664.0,3.75363613]
["bitfinex","ETHUSD",1747929764830,1.6271,2664.5,2663.6,4.30424416]
["bitfinex","ETHUSD",1747929764831,1.6271,2664.5,2664.1,3.75349797]
["bitfinex","ETHUSD",1747929765139,1.6271,2664.5,2664.2,14.5]
["bitfinex","ETHUSD",1747929765476,1.6271,2664.7,2664.2,18.2533498]
["bitfinex","ETHUSD",1747929765760,5.37989226,2664.7,2664.2,14.5]
["bitfinex","ETHUSD",1747929765906,5.37989226,2664.7,2664.1,3.75353934]
["bitfinex","ETHUSD",1747929766109,5.37989226,2664.7,2664.1,11.75353934]
["bitfinex","ETHUSD",1747929766752,5.37989226,2664.7,2664.2,3.75344763]
["bitfinex","ETHUSD",1747929766954,5.37989226,2664.7,2664.3,14.5]
["bitfinex","ETHUSD",1747929767149,1.6271,2664.7,2664.3,14.5]
["bitfinex","ETHUSD",1747929767852,1.6271,2664.7,2664.3,18.25327449]
["bitfinex","ETHUSD",1747929768611,1.6271,2664.7,2664.4,8.0]
["bitfinex","ETHUSD",1747929768966,1.6271,2664.7,2664.4,11.75316081]
["bitfinex","ETHUSD",1747929769117,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747929769765,3.75263257,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747929770051,3.77251983,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747929770268,0.92791773,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747929770446,1.6346,2664.8,2664.3,14.5]
["bitfinex","ETHUSD",1747929770648,3.75319021,2664.4,2664.3,22.5]
["bitfinex","ETHUSD",1747929770849,3.75295623,2664.6,2664.3,22.5]
["bitfinex","ETHUSD",1747929770850,3.75313111,2664.5,2664.3,14.5]
["bitfinex","ETHUSD",1747929771467,3.75340124,2664.3,2663.8,3.7539657]
["bitfinex","ETHUSD",1747929771662,5.32905854,2664.0,2663.5,3.7543894]
["bitfinex","ETHUSD",1747929771962,5.32904836,2664.0,2663.6,14.5]
["bitfinex","ETHUSD",1747929772161,3.75395141,2663.9,2663.6,14.5]
["bitfinex","ETHUSD",1747929772558,5.32902059,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747929772896,1.5752,2664.0,2663.7,8.0]
["bitfinex","ETHUSD",1747929773175,3.75374441,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747929774282,3.75361285,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747929774588,3.75363346,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747929774946,5.32874409,2664.2,2663.7,8.0]
["bitfinex","ETHUSD",1747929775159,3.75363428,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747929775455,3.75364355,2664.1,2663.6,3.75426594]
["bitfinex","ETHUSD",1747929775668,3.75364355,2664.1,2663.3,8.0]
["bitfinex","ETHUSD",1747929775861,3.75364355,2664.1,2663.6,3.75422048]
["bitfinex","ETHUSD",1747929776888,5.32875587,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747929777180,3.75362123,2664.1,2663.6,3.7542567]
["bitfinex","ETHUSD",1747929777350,3.75362123,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747929777753,1.5752,2664.2,2663.3,3.75470978]
["bitfinex","ETHUSD",1747929777990,1.5752,2664.2,2663.9,3.7537988]
["bitfinex","ETHUSD",1747929778549,1.5189,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1747929778753,3.75328256,2664.4,2663.9,3.75384489]
["bitfinex","ETHUSD",1747929778949,3.75324973,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747929779850,3.75325643,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747929780055,3.75325643,2664.4,2663.9,3.7538469]
["bitfinex","ETHUSD",1747929780056,1.5189,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1747929780263,1.5987,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747929780468,1.5987,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747929780691,1.5987,2664.8,2664.5,11.75302212]
["bitfinex","ETHUSD",1747929780898,1.5987,2664.8,2664.4,11.75311174]
["bitfinex","ETHUSD",1747929781430,1.5987,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747929781605,1.5987,2664.8,2664.4,11.75318196]
["bitfinex","ETHUSD",1747929782187,3.77256006,2664.9,2664.4,11.75318196]
["bitfinex","ETHUSD",1747929782694,3.77256006,2664.9,2664.4,12.13727534]
["bitfinex","ETHUSD",1747929783575,0.02,2664.9,2664.4,0.38409338]
["bitfinex","ETHUSD",1747929783787,3.77249597,2664.9,2664.4,3.75311327]
["bitfinex","ETHUSD",1747929784328,3.77249877,2664.9,2664.4,3.75312114]
["bitfinex","ETHUSD",1747929784610,3.77249877,2664.9,2664.4,3.75309626]
["bitfinex","ETHUSD",1747929784816,3.77249877,2664.9,2664.2,3.75333366]
["bitfinex","ETHUSD",1747929784817,3.752636,2664.8,2664.3,3.75325645]
["bitfinex","ETHUSD",1747929785110,3.77256147,2664.9,2664.4,3.75318192]
["bitfinex","ETHUSD",1747929785627,0.02,2664.9,2663.6,0.55]
["bitfinex","ETHUSD",1747929785833,3.75285708,2664.7,2663.6,0.55]
["bitfinex","ETHUSD",1747929785983,0.02,2664.9,2663.4,0.55]
["bitfinex","ETHUSD",1747929786192,3.75273246,2664.8,2663.4,0.55]
["bitfinex","ETHUSD",1747929786524,3.75273246,2664.8,2663.4,8.55]
["bitfinex","ETHUSD",1747929786726,0.02,2664.9,2663.4,8.55]
["bitfinex","ETHUSD",1747929787226,0.02,2664.9,2663.6,8.55]
["bitfinex","ETHUSD",1747929787427,0.02,2664.9,2663.8,8.55]
["bitfinex","ETHUSD",1747929787629,0.02,2664.9,2664.0,8.55]
["bitfinex","ETHUSD",1747929788226,0.02,2664.9,2664.2,8.55]
["bitfinex","ETHUSD",1747929788735,0.02,2664.9,2664.8,12.30262683]
["bitfinex","ETHUSD",1747929789430,1.6435,2665.5,2665.3,3.75179491]
["bitfinex","ETHUSD",1747929790013,1.5742,2665.8,2665.2,8.0]
["bitfinex","ETHUSD",1747929790328,5.32546472,2665.8,2665.1,11.75216466]
["bitfinex","ETHUSD",1747929790531,0.90966475,2665.7,2665.1,11.75216466]
["bitfinex","ETHUSD",1747929790831,0.90966475,2665.7,2665.3,3.75191746]
["bitfinex","ETHUSD",1747929792016,0.90966475,2665.7,2665.3,3.75191778]
["bitfinex","ETHUSD",1747929792217,4.66113964,2665.7,2665.2,3.75198074]
["bitfinex","ETHUSD",1747929792390,5.32548958,2665.8,2665.3,3.75192061]
["bitfinex","ETHUSD",1747929792942,1.5742,2665.8,2665.3,3.7518433]
["bitfinex","ETHUSD",1747929793246,1.5742,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1747929793407,0.02,2665.9,2665.7,3.75129491]
["bitfinex","ETHUSD",1747929793744,0.02,2665.9,2665.6,3.75137198]
["bitfinex","ETHUSD",1747929794102,0.02,2665.9,2665.7,3.75134527]
["bitfinex","ETHUSD",1747929794603,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747929794807,0.02,2665.9,2665.7,4.05519864]
["bitfinex","ETHUSD",1747929795010,0.02,2665.9,2665.6,3.75142668]
["bitfinex","ETHUSD",1747929795268,0.02,2665.9,2665.7,3.75135446]
["bitfinex","ETHUSD",1747929795402,0.02,2665.9,2665.6,3.75142207]
["bitfinex","ETHUSD",1747929795607,0.02,2665.9,2665.6,3.75150006]
["bitfinex","ETHUSD",1747929796266,0.02,2665.9,2665.7,3.75135137]
["bitfinex","ETHUSD",1747929796623,0.02,2665.9,2665.7,4.05147052]
["bitfinex","ETHUSD",1747929797514,0.02,2665.9,2665.7,0.30011915]
["bitfinex","ETHUSD",1747929797717,0.02,2665.9,2665.6,3.75143076]
["bitfinex","ETHUSD",1747929798361,0.02,2665.9,2665.5,3.75159943]
["bitfinex","ETHUSD",1747929798740,0.02,2665.9,2665.6,3.75148455]
["bitfinex","ETHUSD",1747929799059,0.02,2665.9,2665.5,11.75164134]
["bitfinex","ETHUSD",1747929799257,0.02,2665.9,2664.7,8.0]
["bitfinex","ETHUSD",1747929799457,3.75124198,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747929799817,3.75124198,2665.8,2665.4,11.75176283]
["bitfinex","ETHUSD",1747929800219,3.75124198,2665.8,2665.4,3.75176283]
["bitfinex","ETHUSD",1747929800419,0.90259289,2665.8,2664.6,0.30533967]
["bitfinex","ETHUSD",1747929800723,1.5674,2665.6,2665.2,3.75197802]
["bitfinex","ETHUSD",1747929801427,5.31891776,2665.6,2665.1,3.75212309]
["bitfinex","ETHUSD",1747929801621,1.536,2665.4,2664.6,0.30259099]
["bitfinex","ETHUSD",1747929801822,1.536,2664.7,2664.1,3.75353874]
["bitfinex","ETHUSD",1747929802049,3.75297528,2664.6,2664.1,4.12441007]
["bitfinex","ETHUSD",1747929802261,5.28879995,2664.7,2664.2,3.7534531]
["bitfinex","ETHUSD",1747929802444,5.28879995,2664.7,2664.2,4.06445108]
["bitfinex","ETHUSD",1747929802860,1.536,2664.7,2664.3,3.75331718]
["bitfinex","ETHUSD",1747929803678,5.2887745,2664.7,2664.2,3.75342684]
["bitfinex","ETHUSD",1747929803967,1.536,2664.7,2664.3,3.75329962]
["bitfinex","ETHUSD",1747929804174,1.536,2664.7,2663.8,3.75403558]
["bitfinex","ETHUSD",1747929804480,1.536,2664.7,2664.3,3.75326095]
["bitfinex","ETHUSD",1747929804684,5.28883438,2664.7,2664.1,3.75349745]
["bitfinex","ETHUSD",1747929804843,5.28883438,2664.7,2664.2,4.04966675]
["bitfinex","ETHUSD",1747929805046,5.28883438,2664.7,2664.2,3.75344929]
["bitfinex","ETHUSD",1747929805363,1.536,2664.7,2664.4,3.75311643]
["bitfinex","ETHUSD",1747929805728,1.536,2665.1,2664.2,0.30917697]
["bitfinex","ETHUSD",1747929805965,5.28824711,2665.1,2664.6,3.75283825]
["bitfinex","ETHUSD",1747929806136,3.75234589,2665.0,2664.5,3.75298928]
["bitfinex","ETHUSD",1747929806729,3.75251237,2664.9,2664.4,3.75314395]
["bitfinex","ETHUSD",1747929807068,3.75241723,2665.0,2664.5,3.7530488]
["bitfinex","ETHUSD",1747929807286,3.75263794,2664.8,2664.3,3.75326761]
["bitfinex","ETHUSD",1747929807825,4.65644055,2665.0,2664.2,0.29644883]
["bitfinex","ETHUSD",1747929807826,3.75248602,2664.9,2664.2,0.29644883]
["bitfinex","ETHUSD",1747929808028,3.752744,2664.8,2664.2,3.75336593]
["bitfinex","ETHUSD",1747929808249,1.6463,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1747929808460,4.9,2665.7,2664.4,0.8254]
["bitfinex","ETHUSD",1747929808663,4.9,2666.4,2664.7,0.55]
["bitfinex","ETHUSD",1747929808863,3.7509149,2666.1,2664.9,0.55]
["bitfinex","ETHUSD",1747929809024,3.75088959,2666.1,2665.6,3.75146321]
["bitfinex","ETHUSD",1747929809228,3.75086603,2666.1,2665.6,3.75149737]
["bitfinex","ETHUSD",1747929809472,3.75039126,2666.4,2664.8,0.8254]
["bitfinex","ETHUSD",1747929809634,3.77113744,2665.9,2665.4,3.75170842]
["bitfinex","ETHUSD",1747929809832,4.16302394,2665.9,2665.4,3.75170842]
["bitfinex","ETHUSD",1747929810037,3.77113744,2665.9,2665.4,3.75170842]
["bitfinex","ETHUSD",1747929810240,3.75126487,2665.8,2665.3,3.7518956]
["bitfinex","ETHUSD",1747929810478,0.02,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1747929810771,5.4104462,2665.7,2664.7,2.971433]
["bitfinex","ETHUSD",1747929810955,1.659,2665.7,2665.1,3.75214557]
["bitfinex","ETHUSD",1747929811146,1.659,2665.7,2664.8,3.75260626]
["bitfinex","ETHUSD",1747929811470,1.659,2665.7,2664.5,3.75300213]
["bitfinex","ETHUSD",1747929811678,1.659,2665.7,2664.9,3.75239398]
["bitfinex","ETHUSD",1747929811679,3.75155384,2665.6,2664.9,3.75239398]
["bitfinex","ETHUSD",1747929811980,3.75192473,2665.3,2664.8,3.75255587]
["bitfinex","ETHUSD",1747929812137,1.5662,2665.6,2664.6,3.75290056]
["bitfinex","ETHUSD",1747929812336,3.75198931,2665.3,2664.6,3.75290056]
["bitfinex","ETHUSD",1747929812576,3.75207628,2665.2,2664.7,3.75268328]
["bitfinex","ETHUSD",1747929812747,3.75183391,2665.4,2664.6,3.752876]
["bitfinex","ETHUSD",1747929812940,3.75216807,2665.2,2664.7,3.75269194]
["bitfinex","ETHUSD",1747929813136,3.75216807,2665.2,2664.6,3.75284079]
["bitfinex","ETHUSD",1747929813331,1.6162,2665.1,2664.3,3.75325026]
["bitfinex","ETHUSD",1747929813568,1.6162,2665.1,2664.1,0.39294594]
["bitfinex","ETHUSD",1747929813748,1.6162,2665.1,2663.4,4.21442573]
["bitfinex","ETHUSD",1747929813749,5.36845672,2665.1,2663.8,4.05680682]
["bitfinex","ETHUSD",1747929813947,3.75255904,2664.9,2664.4,3.75317343]
["bitfinex","ETHUSD",1747929814151,3.75256807,2664.9,2664.3,3.75327605]
["bitfinex","ETHUSD",1747929814371,3.75262752,2664.8,2664.3,3.75327605]
["bitfinex","ETHUSD",1747929814551,3.75264595,2664.8,2664.3,3.75327605]
["bitfinex","ETHUSD",1747929814961,3.75254526,2664.9,2664.4,3.75318836]
["bitfinex","ETHUSD",1747929815335,3.75337773,2664.3,2663.8,4.05001216]
["bitfinex","ETHUSD",1747929815452,3.75361773,2664.1,2663.8,0.2960505]
["bitfinex","ETHUSD",1747929815664,3.75340568,2664.3,2663.7,3.75407923]
["bitfinex","ETHUSD",1747929815857,1.5395,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1747929816073,5.2922013,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1747929816243,3.75277167,2664.7,2664.1,3.75347915]
["bitfinex","ETHUSD",1747929816439,5.2921304,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1747929816744,1.5395,2664.8,2664.0,3.75375375]
["bitfinex","ETHUSD",1747929816948,1.5395,2664.8,2664.5,3.75296282]
["bitfinex","ETHUSD",1747929817302,3.75235492,2665.0,2664.5,3.75296282]
["bitfinex","ETHUSD",1747929817443,1.5024,2665.1,2664.6,3.75278631]
["bitfinex","ETHUSD",1747929817644,5.25462228,2665.1,2664.6,3.75278631]
["bitfinex","ETHUSD",1747929817953,5.25461785,2665.1,2664.6,3.75284487]
["bitfinex","ETHUSD",1747929818176,1.5024,2665.1,2664.7,3.75275361]
["bitfinex","ETHUSD",1747929818378,1.5024,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1747929818586,0.02,2665.9,2664.6,0.1386]
["bitfinex","ETHUSD",1747929818776,0.02,2665.9,2665.0,3.7522277]
["bitfinex","ETHUSD",1747929818982,3.75162828,2665.6,2665.0,3.7522277]
["bitfinex","ETHUSD",1747929819183,0.39709669,2665.9,2665.1,3.75206466]
["bitfinex","ETHUSD",1747929819446,3.75170795,2665.5,2664.9,3.75248602]
["bitfinex","ETHUSD",1747929819675,3.75170795,2665.5,2665.0,3.75230746]
["bitfinex","ETHUSD",1747929819884,3.75157427,2665.6,2665.1,3.75220353]
["bitfinex","ETHUSD",1747929820807,0.02,2665.9,2665.5,3.75163653]
["bitfinex","ETHUSD",1747929820955,0.02,2665.9,2665.5,3.75153276]
["bitfinex","ETHUSD",1747929821306,0.02,2665.9,2665.5,3.75150601]
["bitfinex","ETHUSD",1747929821649,0.02,2665.9,2665.6,3.75141299]
["bitfinex","ETHUSD",1747929821843,0.55198363,2665.9,2665.2,0.1386]
["bitfinex","ETHUSD",1747929822163,3.75131181,2665.8,2665.3,3.7518405]
["bitfinex","ETHUSD",1747929822364,3.77113023,2665.9,2665.4,3.75169216]
["bitfinex","ETHUSD",1747929822672,0.02,2665.9,2665.3,3.75179091]
["bitfinex","ETHUSD",1747929822999,3.75128548,2665.8,2665.3,3.75179091]
["bitfinex","ETHUSD",1747929823148,3.7711341,2665.9,2665.4,3.7517595]
["bitfinex","ETHUSD",1747929823344,3.75123177,2665.8,2665.3,3.75185719]
["bitfinex","ETHUSD",1747929823655,3.75137001,2665.7,2665.2,3.75199545]
["bitfinex","ETHUSD",1747929823986,3.75128439,2665.8,2665.3,3.75190459]
["bitfinex","ETHUSD",1747929824167,4.67821418,2665.9,2665.4,3.75171651]
["bitfinex","ETHUSD",1747929824367,3.75123481,2665.8,2665.3,3.75185216]
["bitfinex","ETHUSD",1747929824746,4.67825882,2665.9,2665.4,3.75175831]
["bitfinex","ETHUSD",1747929825085,0.02,2665.9,2665.5,3.75156552]
["bitfinex","ETHUSD",1747929825252,0.02,2665.9,2665.3,3.75180501]
["bitfinex","ETHUSD",1747929825457,0.02,2665.9,2665.6,3.75137858]
["bitfinex","ETHUSD",1747929826056,0.02,2665.9,2665.3,3.7518682]
["bitfinex","ETHUSD",1747929826392,3.77115912,2665.9,2665.4,3.75172011]
["bitfinex","ETHUSD",1747929826767,0.02,2665.9,2665.5,3.75161937]
["bitfinex","ETHUSD",1747929826970,3.77108375,2665.9,2665.4,3.75171983]
["bitfinex","ETHUSD",1747929827279,0.02,2665.9,2665.3,3.75186762]
["bitfinex","ETHUSD",1747929827592,3.77108467,2665.9,2665.5,3.75163468]
["bitfinex","ETHUSD",1747929827795,0.40615195,2665.9,2665.5,3.75163468]
["bitfinex","ETHUSD",1747929827993,3.77109888,2665.9,2665.4,3.75170492]
["bitfinex","ETHUSD",1747929828596,1.6495,2665.4,2665.2,0.38344965]
["bitfinex","ETHUSD",1747929828765,3.75203235,2665.3,2664.8,3.75254827]
["bitfinex","ETHUSD",1747929828972,3.75206727,2665.2,2664.8,3.75254827]
["bitfinex","ETHUSD",1747929829285,3.75206727,2665.2,2664.7,3.75269043]
["bitfinex","ETHUSD",1747929829465,1.6495,2665.4,2664.7,8.0]
["bitfinex","ETHUSD",1747929829665,5.40136213,2665.4,2664.9,3.75241343]
["bitfinex","ETHUSD",1747929829897,1.6495,2665.4,2665.0,3.75227207]
["bitfinex","ETHUSD",1747929830274,5.40129032,2665.4,2664.9,3.75242696]
["bitfinex","ETHUSD",1747929830878,1.6495,2665.4,2665.0,3.7523354]
["bitfinex","ETHUSD",1747929831077,5.40129103,2665.4,2665.0,3.7523354]
["bitfinex","ETHUSD",1747929831376,5.40129103,2665.4,2664.9,3.75242158]
["bitfinex","ETHUSD",1747929831901,5.40129103,2665.4,2665.0,3.75231854]
["bitfinex","ETHUSD",1747929831902,1.6495,2665.4,2665.0,3.75231854]
["bitfinex","ETHUSD",1747929832301,5.40129041,2665.4,2664.9,4.13200212]
["bitfinex","ETHUSD",1747929832511,5.40129041,2665.4,2664.9,3.75241892]
["bitfinex","ETHUSD",1747929832667,5.40129041,2665.4,2665.0,3.75233909]
["bitfinex","ETHUSD",1747929832870,5.40129041,2665.4,2664.9,3.75242891]
["bitfinex","ETHUSD",1747929833274,3.75213922,2665.2,2664.7,3.75269969]
["bitfinex","ETHUSD",1747929833571,3.75212769,2665.2,2664.7,3.75269009]
["bitfinex","ETHUSD",1747929833930,3.75212769,2665.2,2664.8,3.75258861]
["bitfinex","ETHUSD",1747929834276,3.7519888,2665.3,2664.8,3.75258861]
["bitfinex","ETHUSD",1747929834837,1.6312,2665.3,2664.4,0.1386]
["bitfinex","ETHUSD",1747929835129,0.54012904,2665.4,2664.2,0.39294594]
["bitfinex","ETHUSD",1747929835130,1.6312,2664.9,2664.5,3.75302234]
["bitfinex","ETHUSD",1747929835336,1.6312,2664.9,2664.3,3.75333108]
["bitfinex","ETHUSD",1747929835503,3.75267177,2664.8,2664.4,3.75318412]
["bitfinex","ETHUSD",1747929836110,0.44810501,2666.7,2664.2,0.37495923]
["bitfinex","ETHUSD",1747929836111,5.40813108,2664.3,2664.2,0.37495923]
["bitfinex","ETHUSD",1747929836311,5.94894419,2664.3,2663.8,3.75396245]
["bitfinex","ETHUSD",1747929836517,1.6548,2664.3,2664.1,3.75350877]
["bitfinex","ETHUSD",1747929836872,1.6548,2664.3,2664.1,3.75354014]
["bitfinex","ETHUSD",1747929837074,1.6548,2664.3,2664.0,3.75367644]
["bitfinex","ETHUSD",1747929837411,1.6548,2664.3,2664.0,0.38215485]
["bitfinex","ETHUSD",1747929837723,3.75354887,2664.2,2663.9,0.58653229]
["bitfinex","ETHUSD",1747929838290,1.6548,2664.3,2663.9,4.34039739]
["bitfinex","ETHUSD",1747929838494,5.40813967,2664.3,2663.9,0.58653229]
["bitfinex","ETHUSD",1747929838999,1.6548,2664.3,2664.1,3.75361096]
["bitfinex","ETHUSD",1747929839336,1.6548,2665.0,2664.1,4.30361285]
["bitfinex","ETHUSD",1747929839540,1.6548,2665.0,2664.2,3.75338917]
["bitfinex","ETHUSD",1747929839839,3.75216113,2665.2,2664.8,3.75256016]
["bitfinex","ETHUSD",1747929839840,1.5282,2665.2,2664.8,3.75256016]
["bitfinex","ETHUSD",1747929840011,1.5282,2665.2,2664.9,14.5]
["bitfinex","ETHUSD",1747929840433,1.5282,2665.2,2665.0,3.75223941]
["bitfinex","ETHUSD",1747929840635,1.5197,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1747929840848,3.75140853,2665.7,2665.2,3.75204592]
["bitfinex","ETHUSD",1747929841048,3.75140853,2665.7,2665.3,14.5]
["bitfinex","ETHUSD",1747929841252,3.75170822,2665.5,2665.0,3.75233864]
["bitfinex","ETHUSD",1747929841518,3.75200839,2665.3,2664.7,3.75263308]
["bitfinex","ETHUSD",1747929841760,1.6127,2665.2,2664.9,3.75246901]
["bitfinex","ETHUSD",1747929841968,1.6127,2665.5,2665.3,3.75191557]
["bitfinex","ETHUSD",1747929842121,1.6127,2665.5,2665.1,3.75211699]
["bitfinex","ETHUSD",1747929842320,5.36444792,2665.5,2665.0,3.75232183]
["bitfinex","ETHUSD",1747929842665,1.545,2665.2,2663.9,0.95916794]
["bitfinex","ETHUSD",1747929842834,3.75294307,2664.6,2663.9,0.95916794]
["bitfinex","ETHUSD",1747929843041,3.75342276,2664.3,2663.9,0.95916794]
["bitfinex","ETHUSD",1747929843363,1.545,2664.5,2663.9,0.95916794]
["bitfinex","ETHUSD",1747929843540,3.75373833,2664.1,2663.9,0.95916794]
["bitfinex","ETHUSD",1747929843738,3.75375375,2664.0,2663.9,0.95916794]
["bitfinex","ETHUSD",1747929843950,5.29685375,2664.0,2663.9,0.95916794]
["bitfinex","ETHUSD",1747929844721,1.5431,2664.9,2663.9,4.71298319]
["bitfinex","ETHUSD",1747929844924,3.75301591,2664.6,2663.9,4.71295919]
["bitfinex","ETHUSD",1747929845165,3.75306821,2664.5,2664.0,3.75366352]
["bitfinex","ETHUSD",1747929845369,1.5431,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747929845588,1.5431,2665.6,2664.6,3.75283365]
["bitfinex","ETHUSD",1747929845788,3.75178209,2665.4,2664.3,0.1386]
["bitfinex","ETHUSD",1747929845948,3.75208181,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747929846139,4.12714723,2665.3,2664.8,14.5]
["bitfinex","ETHUSD",1747929846345,3.75228478,2665.1,2664.8,14.5]
["bitfinex","ETHUSD",1747929846580,1.5431,2665.5,2664.8,14.5]
["bitfinex","ETHUSD",1747929846780,3.75207024,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747929848563,3.75220709,2665.1,2664.8,14.5]
["bitfinex","ETHUSD",1747929848863,3.75193265,2665.3,2664.8,14.5]
["bitfinex","ETHUSD",1747929849064,3.7521396,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747929849263,3.75178209,2665.4,2664.8,14.5]
["bitfinex","ETHUSD",1747929849462,3.75271267,2664.8,2664.3,3.75331272]
["bitfinex","ETHUSD",1747929849663,1.5442,2665.1,2664.3,3.75322597]
["bitfinex","ETHUSD",1747929849866,3.75269605,2664.8,2664.4,14.5]
["bitfinex","ETHUSD",1747929850261,1.5442,2665.1,2664.4,14.5]
["bitfinex","ETHUSD",1747929850671,1.5442,2665.1,2664.7,3.75276147]
["bitfinex","ETHUSD",1747929850885,5.29641246,2665.1,2664.6,3.7528314]
["bitfinex","ETHUSD",1747929851199,1.5442,2665.1,2664.8,3.75249427]
["bitfinex","ETHUSD",1747929851561,1.5442,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1747929851775,1.5442,2665.1,2664.7,3.7526891]
["bitfinex","ETHUSD",1747929851983,3.75257149,2664.9,2664.3,3.75319263]
["bitfinex","ETHUSD",1747929852195,3.75240202,2665.0,2664.0,4.30373612]
["bitfinex","ETHUSD",1747929852387,3.75247708,2665.0,2664.4,3.753092]
["bitfinex","ETHUSD",1747929852586,1.5442,2665.1,2664.6,3.7529085]
["bitfinex","ETHUSD",1747929852784,1.5442,2665.1,2664.8,3.75255309]
["bitfinex","ETHUSD",1747929853088,5.29644337,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1747929853288,5.29644337,2665.1,2664.6,3.75284236]
["bitfinex","ETHUSD",1747929853487,5.29644337,2665.1,2664.7,14.5]
["bitfinex","ETHUSD",1747929853686,3.75234521,2665.0,2664.7,14.5]
["bitfinex","ETHUSD",1747929853872,2.51307886,2664.9,2663.5,0.4558579]
["bitfinex","ETHUSD",1747929854071,2.51307886,2664.9,2664.0,3.75361573]
["bitfinex","ETHUSD",1747929854072,3.75313479,2664.5,2664.0,3.75361573]
["bitfinex","ETHUSD",1747929854301,3.75313479,2664.5,2664.0,18.25361573]
["bitfinex","ETHUSD",1747929854605,3.75301835,2664.6,2664.0,18.25365698]
["bitfinex","ETHUSD",1747929854776,3.75301835,2664.6,2664.1,3.75355084]
["bitfinex","ETHUSD",1747929854977,3.75281049,2664.7,2664.2,3.75338679]
["bitfinex","ETHUSD",1747929855179,3.75273998,2664.8,2664.1,3.753473]
["bitfinex","ETHUSD",1747929855507,3.75277078,2664.7,2664.2,3.75340205]
["bitfinex","ETHUSD",1747929856091,3.75265112,2664.8,2664.3,3.75325797]
["bitfinex","ETHUSD",1747929856409,3.75265112,2664.8,2664.3,3.75333035]
["bitfinex","ETHUSD",1747929856410,3.75272348,2664.8,2664.3,3.75333035]
["bitfinex","ETHUSD",1747929856569,1.6082,2664.9,2664.0,14.5]
["bitfinex","ETHUSD",1747929856908,1.6082,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1747929857089,1.5499,2665.8,2664.2,0.55]
["bitfinex","ETHUSD",1747929857289,1.5499,2665.8,2664.9,4.30246528]
["bitfinex","ETHUSD",1747929857492,1.5499,2665.8,2665.5,3.75157323]
["bitfinex","ETHUSD",1747929857698,1.5499,2665.8,2665.6,14.5]
["bitfinex","ETHUSD",1747929857865,3.75135986,2665.7,2665.6,14.5]
["bitfinex","ETHUSD",1747929858066,1.5499,2665.8,2665.6,14.5]
["bitfinex","ETHUSD",1747929858489,0.02,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747929858696,0.02,2665.9,2665.6,14.87358723]
["bitfinex","ETHUSD",1747929858898,3.77108142,2665.9,2665.6,14.87358723]
["bitfinex","ETHUSD",1747929859462,3.75130295,2665.8,2665.6,14.87358723]
["bitfinex","ETHUSD",1747929860182,5.30125986,2665.7,2665.6,14.5]
["bitfinex","ETHUSD",1747929860409,1.582,2665.1,2664.4,8.0]
["bitfinex","ETHUSD",1747929860626,3.79924635,2665.0,2664.1,1.48971074]
["bitfinex","ETHUSD",1747929860951,3.75262683,2664.8,2664.2,14.5]
["bitfinex","ETHUSD",1747929861242,3.75333108,2664.3,2664.2,14.5]
["bitfinex","ETHUSD",1747929861449,1.582,2664.3,2664.2,14.5]
["bitfinex","ETHUSD",1747929861808,5.33533108,2664.3,2664.2,14.5]
["bitfinex","ETHUSD",1747929862298,9.5364,2665.3,2664.2,14.5]
["bitfinex","ETHUSD",1747929862622,3.75234521,2665.0,2664.2,14.5]
["bitfinex","ETHUSD",1747929862784,3.75313521,2664.5,2664.2,14.5]
["bitfinex","ETHUSD",1747929862999,5.35795486,2664.9,2664.2,14.5]
["bitfinex","ETHUSD",1747929863199,3.75324589,2664.4,2664.2,14.5]
["bitfinex","ETHUSD",1747929863440,3.75312471,2664.5,2664.2,14.5]
["bitfinex","ETHUSD",1747929863621,3.75304466,2664.6,2664.2,14.5]
["bitfinex","ETHUSD",1747929863823,1.6054,2664.9,2664.2,14.5]
["bitfinex","ETHUSD",1747929864404,1.6054,2664.9,2664.5,3.75295291]
["bitfinex","ETHUSD",1747929864605,5.35790565,2664.9,2664.4,3.75307377]
["bitfinex","ETHUSD",1747929864813,1.6054,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1747929865017,1.6054,2664.9,2664.6,14.5]
["bitfinex","ETHUSD",1747929865249,5.35796106,2664.9,2664.6,14.5]
["bitfinex","ETHUSD",1747929865432,1.6054,2664.9,2664.6,14.5]
["bitfinex","ETHUSD",1747929865749,1.5227,2665.6,2664.6,14.5]
["bitfinex","ETHUSD",1747929865931,1.5227,2665.6,2664.8,3.75262683]
["bitfinex","ETHUSD",1747929866131,0.02,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1747929866132,1.5427,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1747929866331,1.5427,2665.9,2665.5,3.75160642]
["bitfinex","ETHUSD",1747929866523,1.5427,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747929866718,5.29379996,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747929867528,3.75125976,2665.8,2665.6,14.5]
["bitfinex","ETHUSD",1747929867740,3.75135986,2665.7,2665.6,14.5]
["bitfinex","ETHUSD",1747929868063,4.66058077,2665.7,2665.6,14.5]
["bitfinex","ETHUSD",1747929868228,5.29382215,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747929868430,5.29385123,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747929868753,1.5427,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747929869057,0.02,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747929869249,0.02,2665.9,2665.7,3.75129173]
["bitfinex","ETHUSD",1747929869436,0.02,2665.9,2665.6,18.25143489]
["bitfinex","ETHUSD",1747929869750,3.77108791,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747929869954,0.02,2665.9,2665.6,14.875333]
["bitfinex","ETHUSD",1747929870251,3.77116972,2665.9,2665.6,14.875333]
["bitfinex","ETHUSD",1747929870408,0.02,2665.9,2665.6,18.62673555]
["bitfinex","ETHUSD",1747929870630,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747929872896,0.02,2665.9,2665.8,12.30121914]
["bitfinex","ETHUSD",1747929873032,1.5422,2666.7,2666.4,11.75030127]
["bitfinex","ETHUSD",1747929873431,1.5422,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1747929873677,2.0734014,2666.7,2666.5,14.5]
["bitfinex","ETHUSD",1747929873993,1.5442,2666.6,2665.6,0.375333]
["bitfinex","ETHUSD",1747929874133,3.74996797,2666.7,2665.6,0.375333]
["bitfinex","ETHUSD",1747929874134,5.29540769,2665.9,2665.6,0.375333]
["bitfinex","ETHUSD",1747929874342,1.5442,2665.9,2664.2,3.75347196]
["bitfinex","ETHUSD",1747929874573,3.75135986,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1747929874773,3.75129494,2665.8,2665.3,8.0]
["bitfinex","ETHUSD",1747929874973,3.75142629,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1747929875341,3.75172301,2665.5,2665.4,14.5]
["bitfinex","ETHUSD",1747929875834,3.75172301,2665.5,2665.4,22.5]
["bitfinex","ETHUSD",1747929876881,0.9093815,2665.7,2665.5,8.0]
["bitfinex","ETHUSD",1747929877043,3.7515006,2665.6,2665.5,8.0]
["bitfinex","ETHUSD",1747929877242,3.75164134,2665.5,2665.3,0.37599702]
["bitfinex","ETHUSD",1747929877441,2.30061505,2665.4,2664.1,0.02]
["bitfinex","ETHUSD",1747929877782,3.75227305,2665.1,2664.6,3.75289305]
["bitfinex","ETHUSD",1747929877988,2.25371419,2665.4,2664.5,8.0]
["bitfinex","ETHUSD",1747929878152,3.75196745,2665.3,2664.7,8.0]
["bitfinex","ETHUSD",1747929878353,3.75196745,2665.3,2664.7,8.3662187]
["bitfinex","ETHUSD",1747929878557,3.75215404,2665.2,2664.7,4.11897913]
["bitfinex","ETHUSD",1747929878754,5.2552208,2665.4,2664.7,0.3662187]
["bitfinex","ETHUSD",1747929878755,1.5034,2665.4,2664.7,0.3662187]
["bitfinex","ETHUSD",1747929878969,1.5034,2665.4,2664.5,8.0]
["bitfinex","ETHUSD",1747929879281,0.02,2666.9,2665.6,3.75140005]
["bitfinex","ETHUSD",1747929879282,1.5034,2666.1,2665.6,3.75140005]
["bitfinex","ETHUSD",1747929879443,3.75094131,2666.0,2665.5,3.75157096]
["bitfinex","ETHUSD",1747929879647,3.75108908,2665.9,2665.7,14.5]
["bitfinex","ETHUSD",1747929879968,5.25419802,2666.1,2665.7,14.5]
["bitfinex","ETHUSD",1747929880137,1.5034,2666.1,2666.0,11.75093773]
["bitfinex","ETHUSD",1747929880343,1.5034,2666.1,2666.0,8.0]
["bitfinex","ETHUSD",1747929880563,1.5034,2666.1,2666.0,11.75093773]
["bitfinex","ETHUSD",1747929880753,1.5034,2666.6,2665.8,3.75117603]
["bitfinex","ETHUSD",1747929880951,5.25353339,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1747929881156,3.75024073,2666.5,2666.1,8.0]
["bitfinex","ETHUSD",1747929881605,1.5034,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1747929881874,2.02872336,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1747929882081,0.04688341,2666.5,2665.8,8.36958769]
["bitfinex","ETHUSD",1747929882655,3.75051698,2666.3,2665.8,8.36958769]
["bitfinex","ETHUSD",1747929882878,3.75051698,2666.3,2665.8,12.12074965]
["bitfinex","ETHUSD",1747929883066,3.75065641,2666.2,2665.8,8.36958769]
["bitfinex","ETHUSD",1747929883669,1.5034,2666.6,2665.8,12.12075658]
["bitfinex","ETHUSD",1747929883847,3.750661,2666.2,2665.8,8.36958769]
["bitfinex","ETHUSD",1747929885383,3.750661,2666.2,2666.0,8.0]
["bitfinex","ETHUSD",1747929885765,3.75101508,2666.0,2665.6,8.0]
["bitfinex","ETHUSD",1747929885965,3.75075755,2666.2,2665.6,3.75149349]
["bitfinex","ETHUSD",1747929886267,5.2534962,2666.6,2666.1,3.75070796]
["bitfinex","ETHUSD",1747929886469,4.9,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1747929886652,5.40544927,2666.9,2666.3,11.75044078]
["bitfinex","ETHUSD",1747929886836,3.7498125,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747929887038,3.75019172,2666.6,2666.5,8.0]
["bitfinex","ETHUSD",1747929887283,3.75019172,2666.6,2666.4,14.5]
["bitfinex","ETHUSD",1747929887284,3.75023438,2666.5,2666.4,14.5]
["bitfinex","ETHUSD",1747929887585,3.75023438,2666.5,2666.4,22.5]
["bitfinex","ETHUSD",1747929887787,3.75016267,2666.6,2666.4,22.5]
["bitfinex","ETHUSD",1747929887980,0.75001568,2666.6,2666.4,22.5]
["bitfinex","ETHUSD",1747929888165,3.74990903,2666.8,2666.4,22.5]
["bitfinex","ETHUSD",1747929888486,3.75023438,2666.5,2666.4,22.5]
["bitfinex","ETHUSD",1747929889042,1.6557,2666.9,2666.4,22.5]
["bitfinex","ETHUSD",1747929889286,3.75010032,2666.6,2666.4,22.5]
["bitfinex","ETHUSD",1747929889444,3.75006784,2666.7,2666.4,22.5]
["bitfinex","ETHUSD",1747929889643,1.6557,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747929890383,1.6557,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747929890633,1.6557,2666.9,2666.4,3.75027449]
["bitfinex","ETHUSD",1747929890883,5.40540259,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747929891049,3.74981863,2666.8,2666.6,8.0]
["bitfinex","ETHUSD",1747929891247,0.91550664,2666.8,2666.3,0.37386922]
["bitfinex","ETHUSD",1747929891446,3.75010944,2666.6,2665.8,8.0]
["bitfinex","ETHUSD",1747929891651,3.75036184,2666.5,2665.2,11.75206363]
["bitfinex","ETHUSD",1747929891881,3.7504461,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747929892188,3.75014745,2666.6,2666.1,3.75075903]
["bitfinex","ETHUSD",1747929892388,1.6557,2666.9,2666.3,3.75041731]
["bitfinex","ETHUSD",1747929892687,5.40544806,2666.9,2666.4,22.5]
["bitfinex","ETHUSD",1747929892876,3.74985343,2666.8,2666.4,22.5]
["bitfinex","ETHUSD",1747929893073,3.74982678,2666.8,2666.4,22.5]
["bitfinex","ETHUSD",1747929893281,1.6557,2666.9,2666.4,22.5]
["bitfinex","ETHUSD",1747929893466,3.74995312,2666.7,2666.4,22.5]
["bitfinex","ETHUSD",1747929894857,1.6557,2666.9,2666.4,22.5]
["bitfinex","ETHUSD",1747929895054,5.40540841,2666.9,2666.4,22.5]
["bitfinex","ETHUSD",1747929895355,3.74997356,2666.7,2666.4,22.5]
["bitfinex","ETHUSD",1747929897390,1.6557,2666.9,2666.4,22.5]
["bitfinex","ETHUSD",1747929897591,3.75023438,2666.5,2666.4,14.5]
["bitfinex","ETHUSD",1747929899051,5.30183438,2666.5,2666.4,14.5]
["bitfinex","ETHUSD",1747929899256,3.75044866,2666.4,2665.9,11.75107631]
["bitfinex","ETHUSD",1747929899591,3.75055002,2666.3,2665.9,3.75106081]
["bitfinex","ETHUSD",1747929899790,3.75055002,2666.3,2666.1,8.0]
["bitfinex","ETHUSD",1747929899994,1.5516,2666.5,2666.1,8.0]
["bitfinex","ETHUSD",1747929900198,3.75065636,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1747929900493,3.75060813,2666.3,2665.9,8.0]
["bitfinex","ETHUSD",1747929900715,1.5516,2666.5,2665.9,3.75104673]
["bitfinex","ETHUSD",1747929900885,0.02,2666.9,2665.9,3.75107843]
["bitfinex","ETHUSD",1747929901083,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747929901411,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747929901563,0.02,2666.9,2666.8,22.5]
["bitfinex","ETHUSD",1747929903500,0.02,2666.9,2666.8,22.87891274]
["bitfinex","ETHUSD",1747929904075,0.02,2666.9,2666.8,23.16116261]
["bitfinex","ETHUSD",1747929904402,0.02,2666.9,2666.8,26.91097511]
["bitfinex","ETHUSD",1747929904971,3.74897056,2667.4,2666.9,11.74960885]
["bitfinex","ETHUSD",1747929905192,3.76827842,2667.9,2666.9,11.74960885]
["bitfinex","ETHUSD",1747929905193,3.74912412,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747929905371,3.74911177,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747929905585,0.74979521,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747929905786,3.7495313,2667.0,2666.9,8.0]
["bitfinex","ETHUSD",1747929906363,1.5159,2667.4,2666.9,8.0]
["bitfinex","ETHUSD",1747929906674,3.7495313,2667.0,2666.9,8.0]
["bitfinex","ETHUSD",1747929906870,3.74937457,2667.2,2666.9,8.0]
["bitfinex","ETHUSD",1747929907185,1.5159,2667.4,2666.9,8.0]
["bitfinex","ETHUSD",1747929907389,3.7495313,2667.0,2666.9,8.0]
["bitfinex","ETHUSD",1747929908177,5.2655719,2666.9,2665.9,3.75099637]
["bitfinex","ETHUSD",1747929908403,3.75031704,2666.5,2666.1,8.0]
["bitfinex","ETHUSD",1747929908766,3.75031704,2666.5,2665.9,3.75106823]
["bitfinex","ETHUSD",1747929908767,1.5743,2666.3,2665.4,0.3703107]
["bitfinex","ETHUSD",1747929909127,3.75098399,2666.0,2665.5,3.75163418]
["bitfinex","ETHUSD",1747929909280,5.32485106,2666.3,2665.6,14.5]
["bitfinex","ETHUSD",1747929909602,3.75118826,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747929909807,0.53248511,2666.2,2665.6,0.66465395]
["bitfinex","ETHUSD",1747929909979,5.30848671,2665.8,2665.6,0.3832498]
["bitfinex","ETHUSD",1747929910179,0.04689633,2665.7,2665.2,14.5]
["bitfinex","ETHUSD",1747929910368,3.75138419,2665.7,2665.2,18.52872056]
["bitfinex","ETHUSD",1747929910567,1.5572,2665.8,2665.3,3.75192286]
["bitfinex","ETHUSD",1747929910797,5.30846067,2665.8,2665.4,8.0]
["bitfinex","ETHUSD",1747929911108,3.75100582,2666.0,2665.4,3.75165305]
["bitfinex","ETHUSD",1747929911407,1.5851,2666.1,2665.8,8.0]
["bitfinex","ETHUSD",1747929911589,5.33555379,2666.4,2665.9,3.75107233]
["bitfinex","ETHUSD",1747929911989,5.33555379,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747929912370,5.33555379,2666.4,2665.8,11.75114551]
["bitfinex","ETHUSD",1747929912677,1.5851,2666.4,2665.3,8.55]
["bitfinex","ETHUSD",1747929912877,1.5851,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747929913066,1.5851,2667.3,2666.2,8.0]
["bitfinex","ETHUSD",1747929913267,1.5851,2667.3,2666.6,8.0]
["bitfinex","ETHUSD",1747929913268,3.74963541,2667.0,2666.6,8.0]
["bitfinex","ETHUSD",1747929913463,3.74977248,2666.9,2666.4,11.75030462]
["bitfinex","ETHUSD",1747929914076,3.7496719,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747929914313,1.5358,2666.8,2666.0,8.0]
["bitfinex","ETHUSD",1747929914513,3.75016705,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1747929915072,3.75044459,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747929915410,3.75058461,2666.3,2665.9,8.0]
["bitfinex","ETHUSD",1747929915613,3.7494482,2667.1,2665.8,8.0]
["bitfinex","ETHUSD",1747929915771,3.74923401,2667.3,2664.9,0.42669123]
["bitfinex","ETHUSD",1747929915772,3.75100413,2666.0,2664.9,0.42669123]
["bitfinex","ETHUSD",1747929915967,3.75100413,2666.0,2665.3,3.75184394]
["bitfinex","ETHUSD",1747929916317,3.75100413,2666.0,2665.3,8.0]
["bitfinex","ETHUSD",1747929916474,0.04688869,2666.1,2665.4,3.75170173]
["bitfinex","ETHUSD",1747929916475,3.75086121,2666.1,2665.4,3.75170173]
["bitfinex","ETHUSD",1747929916670,1.5358,2666.3,2665.4,3.75170647]
["bitfinex","ETHUSD",1747929917033,1.5358,2666.3,2665.8,3.75118815]
["bitfinex","ETHUSD",1747929917217,5.38610719,2666.6,2665.8,3.75118815]
["bitfinex","ETHUSD",1747929917423,2.17451072,2666.6,2665.6,3.75144497]
["bitfinex","ETHUSD",1747929917735,3.75037503,2666.4,2665.3,4.30191357]
["bitfinex","ETHUSD",1747929917888,3.75114248,2665.9,2665.3,3.75191357]
["bitfinex","ETHUSD",1747929918096,5.37559441,2666.0,2665.2,0.66711987]
["bitfinex","ETHUSD",1747929918394,5.37559441,2666.0,2665.3,3.75190057]
["bitfinex","ETHUSD",1747929918622,3.75117792,2665.9,2665.3,3.75190057]
["bitfinex","ETHUSD",1747929918824,3.75132189,2665.8,2665.2,12.12293266]
["bitfinex","ETHUSD",1747929918986,3.75127745,2665.8,2665.2,0.37092398]
["bitfinex","ETHUSD",1747929919189,3.75127745,2665.8,2665.3,3.75186045]
["bitfinex","ETHUSD",1747929919426,5.3755844,2666.0,2665.3,3.75186045]
["bitfinex","ETHUSD",1747929919630,1.6246,2666.0,2665.1,0.02]
["bitfinex","ETHUSD",1747929919817,3.75146751,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1747929919997,3.75146751,2665.7,2665.2,11.75201409]
["bitfinex","ETHUSD",1747929920192,3.75155874,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1747929920395,3.75145487,2665.7,2665.2,3.75201528]
["bitfinex","ETHUSD",1747929920815,3.75153392,2665.6,2665.2,0.28117813]
["bitfinex","ETHUSD",1747929921134,3.75153392,2665.6,2665.1,0.40006502]
["bitfinex","ETHUSD",1747929921135,3.75179785,2665.4,2665.1,0.40006502]
["bitfinex","ETHUSD",1747929921304,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929922715,3.79897061,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929923042,5.31067061,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747929924199,5.34102683,2664.8,2664.7,0.58648465]
["bitfinex","ETHUSD",1747929924527,5.36027196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747929924901,5.36027196,2664.2,2664.1,0.6069337]
["bitfinex","ETHUSD",1747929925647,3.75334869,2664.3,2664.1,0.6069337]
["bitfinex","ETHUSD",1747929925953,1.6068,2664.9,2664.1,0.6069337]
["bitfinex","ETHUSD",1747929926161,3.75265805,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747929926306,3.75276902,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1747929926696,3.75291607,2664.6,2664.1,12.7425252]
["bitfinex","ETHUSD",1747929927534,1.6181,2665.2,2664.1,0.98897562]
["bitfinex","ETHUSD",1747929927743,3.75235944,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1747929927915,3.75221447,2665.1,2664.4,8.0]
["bitfinex","ETHUSD",1747929928115,3.75242163,2665.0,2664.5,3.7529834]
["bitfinex","ETHUSD",1747929928316,1.6181,2665.2,2664.2,0.57]
["bitfinex","ETHUSD",1747929928645,3.75233459,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1747929928802,5.36981635,2665.5,2664.5,8.0]
["bitfinex","ETHUSD",1747929928803,3.75251034,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747929929004,3.7524224,2665.0,2664.5,11.75301091]
["bitfinex","ETHUSD",1747929929204,3.75240218,2665.0,2664.5,3.75297187]
["bitfinex","ETHUSD",1747929929406,3.75222882,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747929929602,5.36978231,2665.5,2664.6,8.0]
["bitfinex","ETHUSD",1747929929842,3.75241217,2665.0,2664.5,3.75302643]
["bitfinex","ETHUSD",1747929930019,0.04690909,2665.4,2664.4,11.75314621]
["bitfinex","ETHUSD",1747929930351,0.04690909,2665.4,2664.3,8.0]
["bitfinex","ETHUSD",1747929930645,3.75254095,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747929930845,5.906754,2665.5,2664.4,8.0]
["bitfinex","ETHUSD",1747929931058,3.75218253,2665.2,2664.7,8.0]
["bitfinex","ETHUSD",1747929931272,1.6181,2665.5,2664.7,0.02]
["bitfinex","ETHUSD",1747929931405,3.7517907,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747929931608,5.35008166,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1747929931953,3.7515266,2665.6,2664.8,5.14174451]
["bitfinex","ETHUSD",1747929932154,3.7515266,2665.6,2665.1,3.75208311]
["bitfinex","ETHUSD",1747929932679,1.599,2665.9,2664.8,5.14174451]
["bitfinex","ETHUSD",1747929932856,1.6577,2665.3,2664.2,0.55]
["bitfinex","ETHUSD",1747929933062,3.75228355,2665.1,2664.6,3.75290443]
["bitfinex","ETHUSD",1747929933242,1.6577,2665.3,2664.5,3.75298627]
["bitfinex","ETHUSD",1747929933443,1.6577,2665.3,2664.5,3.75295658]
["bitfinex","ETHUSD",1747929933627,3.75212189,2665.2,2664.5,3.75296586]
["bitfinex","ETHUSD",1747929933829,3.75226759,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747929934045,3.75233126,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1747929934228,3.7522929,2665.1,2664.6,11.75289879]
["bitfinex","ETHUSD",1747929934446,3.75221257,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747929934770,5.4096706,2665.3,2664.7,11.75275159]
["bitfinex","ETHUSD",1747929935075,3.75237027,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1747929935270,3.75206363,2665.2,2664.6,11.7528325]
["bitfinex","ETHUSD",1747929935271,3.75222663,2665.1,2664.6,11.7528325]
["bitfinex","ETHUSD",1747929935488,3.75250435,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747929935802,3.75250435,2664.9,2664.4,11.75316058]
["bitfinex","ETHUSD",1747929936092,3.75232117,2665.1,2664.5,3.75292471]
["bitfinex","ETHUSD",1747929936430,3.75232117,2665.1,2664.4,3.75316129]
["bitfinex","ETHUSD",1747929936634,1.6577,2665.3,2664.3,0.55]
["bitfinex","ETHUSD",1747929936834,5.4096919,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1747929937060,5.3539937,2665.6,2664.5,3.75303357]
["bitfinex","ETHUSD",1747929937260,3.75173541,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747929937463,1.6024,2665.6,2665.0,3.75223162]
["bitfinex","ETHUSD",1747929937676,3.75126996,2665.8,2664.9,8.0]
["bitfinex","ETHUSD",1747929937826,1.5946,2666.0,2664.3,0.55]
["bitfinex","ETHUSD",1747929937827,3.75107843,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1747929938031,3.751503,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1747929938397,5.34555345,2666.0,2665.0,8.0]
["bitfinex","ETHUSD",1747929938565,3.7518033,2665.4,2664.9,11.75240758]
["bitfinex","ETHUSD",1747929938771,3.75141478,2665.7,2664.7,8.0]
["bitfinex","ETHUSD",1747929938975,3.75159837,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1747929939167,1.5946,2666.0,2664.9,3.42011433]
["bitfinex","ETHUSD",1747929939359,3.75135166,2665.8,2665.3,3.75189964]
["bitfinex","ETHUSD",1747929939572,1.5946,2666.0,2665.3,3.75189964]
["bitfinex","ETHUSD",1747929939854,1.5946,2666.0,2664.9,3.7523852]
["bitfinex","ETHUSD",1747929939855,3.7506861,2666.2,2665.7,3.75129935]
["bitfinex","ETHUSD",1747929940073,1.5051,2666.2,2665.6,3.75149755]
["bitfinex","ETHUSD",1747929940367,5.25586149,2666.2,2665.6,3.75139624]
["bitfinex","ETHUSD",1747929940696,3.75090415,2666.1,2665.6,4.11826315]
["bitfinex","ETHUSD",1747929940868,1.5051,2666.2,2665.7,3.75128011]
["bitfinex","ETHUSD",1747929941272,5.25583227,2666.2,2665.6,0.36686691]
["bitfinex","ETHUSD",1747929941596,3.7508917,2666.1,2665.2,8.55]
["bitfinex","ETHUSD",1747929941807,3.7508917,2666.1,2665.6,8.0]
["bitfinex","ETHUSD",1747929941959,3.7508917,2666.1,2665.6,3.75141363]
["bitfinex","ETHUSD",1747929942155,1.57468836,2666.5,2665.4,3.75169443]
["bitfinex","ETHUSD",1747929942156,1.5278,2666.5,2665.5,8.0]
["bitfinex","ETHUSD",1747929942497,3.7512458,2665.8,2665.5,0.36966678]
["bitfinex","ETHUSD",1747929942705,1.5499,2665.1,2664.2,1.48971074]
["bitfinex","ETHUSD",1747929942917,5.3029723,2664.5,2664.2,1.48971074]
["bitfinex","ETHUSD",1747929943063,1.5499,2664.5,2664.2,1.85626761]
["bitfinex","ETHUSD",1747929943257,3.75333108,2664.3,2664.2,1.85626761]
["bitfinex","ETHUSD",1747929943467,3.75333108,2664.3,2664.2,1.48971074]
["bitfinex","ETHUSD",1747929943868,6.20597321,2664.3,2664.2,1.48971074]
["bitfinex","ETHUSD",1747929944363,5.30047196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747929944569,3.75417652,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929944891,5.32958134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929945262,5.37652859,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929945463,6.28965595,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929945888,6.2427087,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929946270,6.28965613,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929946913,6.2427087,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929947309,5.32958134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929947481,1.5747,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929947810,1.5945,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1747929948013,3.75353577,2664.2,2663.6,3.75431574]
["bitfinex","ETHUSD",1747929948212,3.75236895,2665.0,2663.2,0.02]
["bitfinex","ETHUSD",1747929948213,1.6044,2664.3,2663.2,0.02]
["bitfinex","ETHUSD",1747929948514,3.75366001,2664.1,2663.2,0.02]
["bitfinex","ETHUSD",1747929948675,3.75375474,2664.0,2663.4,3.7545213]
["bitfinex","ETHUSD",1747929949108,3.75363307,2664.1,2663.5,3.7544465]
["bitfinex","ETHUSD",1747929949496,3.75370668,2664.1,2663.2,0.02]
["bitfinex","ETHUSD",1747929949700,1.6044,2664.3,2663.5,8.0]
["bitfinex","ETHUSD",1747929949915,3.75356815,2664.2,2663.4,11.70448998]
["bitfinex","ETHUSD",1747929950410,3.75356815,2664.2,2663.6,3.75418433]
["bitfinex","ETHUSD",1747929950597,3.75356815,2664.2,2663.5,3.75445841]
["bitfinex","ETHUSD",1747929950598,1.5614,2664.7,2663.8,0.02]
["bitfinex","ETHUSD",1747929950803,1.5614,2664.7,2663.9,3.75389466]
["bitfinex","ETHUSD",1747929951041,1.5614,2664.7,2663.8,0.02]
["bitfinex","ETHUSD",1747929951042,1.5614,2664.7,2664.2,3.7534381]
["bitfinex","ETHUSD",1747929951444,3.75313562,2664.5,2663.9,3.75381895]
["bitfinex","ETHUSD",1747929951750,3.75331935,2664.4,2663.9,0.38360243]
["bitfinex","ETHUSD",1747929951951,3.75331935,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747929952643,3.75347196,2664.2,2663.6,3.75431692]
["bitfinex","ETHUSD",1747929952815,1.5016,2664.1,2663.7,3.7540851]
["bitfinex","ETHUSD",1747929953020,1.5016,2664.5,2663.5,0.02]
["bitfinex","ETHUSD",1747929953235,3.7532896,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747929953433,5.25466063,2664.5,2663.5,0.02]
["bitfinex","ETHUSD",1747929953645,3.75345421,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1747929953833,5.25473412,2664.5,2663.9,3.75382038]
["bitfinex","ETHUSD",1747929954029,3.75322233,2664.4,2663.9,3.75382038]
["bitfinex","ETHUSD",1747929954323,3.75368957,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1747929954517,3.75387682,2664.0,2663.2,0.02]
["bitfinex","ETHUSD",1747929954718,3.7539282,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747929954942,3.7539282,2663.9,2663.4,11.75452689]
["bitfinex","ETHUSD",1747929955118,5.39301221,2664.0,2663.5,3.75445619]
["bitfinex","ETHUSD",1747929955334,1.6392,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1747929955556,3.75440791,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747929955857,3.75418527,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747929956162,3.75446483,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747929956365,1.5718,2663.5,2663.2,8.0]
["bitfinex","ETHUSD",1747929957460,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929957835,3.75480389,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929958244,3.80182196,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929958465,5.37362196,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929959059,5.32668134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929959259,1.5718,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929959462,1.5718,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1747929960055,0.04693332,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929960361,0.04693672,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929960662,3.75474035,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929960857,0.53728295,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929961066,3.75455597,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747929961265,3.75481895,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929961937,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929962139,5.40478134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929962361,5.451724,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929962521,6.37237043,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929963023,6.32542777,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929963338,1.6256,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929963555,3.75387572,2664.0,2663.5,3.75438756]
["bitfinex","ETHUSD",1747929963767,3.75396515,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747929964074,3.75396923,2663.9,2663.4,3.75459634]
["bitfinex","ETHUSD",1747929964370,3.75336509,2664.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929964371,3.75308841,2664.5,2663.7,11.754128]
["bitfinex","ETHUSD",1747929964674,1.522,2664.8,2663.6,0.02]
["bitfinex","ETHUSD",1747929964675,1.522,2664.6,2663.6,0.02]
["bitfinex","ETHUSD",1747929964841,0.04692468,2664.5,2663.6,0.02]
["bitfinex","ETHUSD",1747929965043,3.75446283,2663.5,2663.1,8.02]
["bitfinex","ETHUSD",1747929965240,3.75470318,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747929965639,3.754559,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747929965840,3.75461677,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747929966041,3.75425933,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747929966470,3.75425933,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929966471,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929966672,3.75484334,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929966969,0.75082741,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929966970,4.50505546,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929967181,5.31858134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929968453,5.36552424,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929968632,6.23060966,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929969846,5.31858134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929970549,5.36552455,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929970950,5.31858134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929971555,3.75480783,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929971789,1.5421,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1747929971987,3.75478225,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929972282,3.75482154,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929972449,3.75469952,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747929972653,1.5057,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1747929972851,3.7538505,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1747929973178,3.75414524,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747929973687,3.75417652,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929973859,3.75481103,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929974065,3.75463373,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747929974665,0.75079519,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1747929974666,3.75420137,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929974850,3.75471825,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747929975045,3.7546055,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747929975394,3.75482472,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929976154,1.5057,2663.9,2663.1,0.02]
["bitfinex","ETHUSD",1747929976350,3.75474786,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929976556,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929976785,5.27828134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929976985,5.32522428,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929977187,5.27828134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929979475,5.32522783,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929979655,6.18627966,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929980897,5.32181649,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929981272,3.75452106,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1747929981661,3.75488039,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929981890,3.75463225,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747929982086,1.5676,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1747929982294,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929983281,6.08413887,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929984111,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929985015,3.7547731,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747929985182,1.5736,2663.5,2663.1,8.02]
["bitfinex","ETHUSD",1747929985585,1.5425,2663.8,2663.1,8.02]
["bitfinex","ETHUSD",1747929985790,3.75488134,2663.2,2663.1,8.02]
["bitfinex","ETHUSD",1747929986387,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929986720,4.70703781,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929986890,5.21009437,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929987215,6.79954296,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929987435,6.79955111,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747929987590,1.5425,2662.6,2662.5,0.587272]
["bitfinex","ETHUSD",1747929987933,3.7548612,2663.3,2662.5,0.627272]
["bitfinex","ETHUSD",1747929988076,1.5425,2663.5,2662.7,8.0]
["bitfinex","ETHUSD",1747929988413,3.75470221,2663.4,2662.7,8.0]
["bitfinex","ETHUSD",1747929988721,3.75505287,2663.1,2662.6,11.75568082]
["bitfinex","ETHUSD",1747929988869,1.5425,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747929989071,1.5675,2664.3,2662.8,8.0]
["bitfinex","ETHUSD",1747929989319,0.3131893,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1747929989526,0.3131893,2664.3,2662.9,0.55]
["bitfinex","ETHUSD",1747929989692,0.3131893,2664.3,2663.1,0.55]
["bitfinex","ETHUSD",1747929989901,0.3131893,2664.3,2663.5,14.5]
["bitfinex","ETHUSD",1747929990087,3.75373821,2664.1,2663.5,18.25440355]
["bitfinex","ETHUSD",1747929990285,3.7536938,2664.1,2663.5,18.25444651]
["bitfinex","ETHUSD",1747929990509,3.75304935,2664.5,2663.5,14.5]
["bitfinex","ETHUSD",1747929990730,3.75237091,2665.0,2664.2,3.75339749]
["bitfinex","ETHUSD",1747929990891,3.75274863,2664.8,2664.3,3.75328523]
["bitfinex","ETHUSD",1747929991076,3.75279181,2664.7,2664.1,3.753491]
["bitfinex","ETHUSD",1747929991272,3.75265673,2664.8,2663.3,3.75469888]
["bitfinex","ETHUSD",1747929991471,0.02,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1747929991731,0.02,2664.9,2664.5,3.75299871]
["bitfinex","ETHUSD",1747929991877,0.02,2664.9,2664.6,14.5]
["bitfinex","ETHUSD",1747929992079,3.75276378,2664.8,2664.6,14.5]
["bitfinex","ETHUSD",1747929992340,3.75276766,2664.7,2664.6,14.5]
["bitfinex","ETHUSD",1747929992814,3.75268697,2664.8,2664.6,14.5]
["bitfinex","ETHUSD",1747929993008,3.75276766,2664.7,2664.6,14.5]
["bitfinex","ETHUSD",1747929993392,3.75319021,2664.4,2664.3,0.37211273]
["bitfinex","ETHUSD",1747929993596,3.75310277,2664.5,2664.3,0.37211273]
["bitfinex","ETHUSD",1747929993903,5.26279021,2664.4,2664.3,0.37211273]
["bitfinex","ETHUSD",1747929994307,6.01501633,2664.7,2663.9,3.75382145]
["bitfinex","ETHUSD",1747929994507,2.26214051,2664.7,2664.0,14.5]
["bitfinex","ETHUSD",1747929994709,3.75338075,2664.3,2664.0,14.5]
["bitfinex","ETHUSD",1747929994913,3.75355778,2664.2,2664.0,14.86652256]
["bitfinex","ETHUSD",1747929995529,3.75340929,2664.3,2664.0,14.86652256]
["bitfinex","ETHUSD",1747929995905,0.22621405,2664.6,2664.1,3.75353216]
["bitfinex","ETHUSD",1747929996236,3.75289987,2664.7,2664.1,3.75353216]
["bitfinex","ETHUSD",1747929996637,3.75293296,2664.6,2664.1,3.75353216]
["bitfinex","ETHUSD",1747929996801,3.75262683,2664.8,2664.2,3.75346819]
["bitfinex","ETHUSD",1747929997443,0.02,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747929997954,0.02,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1747929998164,0.02,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747929998606,3.75318763,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747929998939,3.75311869,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747929999151,3.7725737,2664.9,2664.2,3.75339556]
["bitfinex","ETHUSD",1747929999437,3.75270095,2664.8,2664.3,3.75332038]
["bitfinex","ETHUSD",1747929999646,3.77256037,2664.9,2664.4,3.75311648]
["bitfinex","ETHUSD",1747929999852,1.6635,2665.0,2664.2,3.75345127]
["bitfinex","ETHUSD",1747929999853,3.75154512,2665.6,2665.1,3.75219816]
["bitfinex","ETHUSD",1747930000035,0.02,2665.9,2665.0,8.0]
["bitfinex","ETHUSD",1747930000241,0.02,2665.9,2665.4,3.75170276]
["bitfinex","ETHUSD",1747930000625,0.02,2665.9,2665.2,26.25204725]
["bitfinex","ETHUSD",1747930000626,3.77108013,2665.9,2665.2,26.25204725]
["bitfinex","ETHUSD",1747930000825,3.77108013,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1747930001123,3.75127201,2665.8,2665.3,11.75188198]
["bitfinex","ETHUSD",1747930001320,3.77115138,2665.9,2665.4,3.75178151]
["bitfinex","ETHUSD",1747930001723,5.94388724,2666.4,2665.8,3.75121914]
["bitfinex","ETHUSD",1747930001924,7.21840445,2666.7,2666.2,3.75062608]
["bitfinex","ETHUSD",1747930002152,3.75024594,2666.5,2666.0,3.75083498]
["bitfinex","ETHUSD",1747930002312,3.75012789,2666.6,2665.9,3.75105728]
["bitfinex","ETHUSD",1747930002517,3.75036173,2666.5,2665.9,3.75105728]
["bitfinex","ETHUSD",1747930002929,1.87718652,2666.7,2666.2,3.75057594]
["bitfinex","ETHUSD",1747930003145,6.19192356,2666.7,2665.8,8.0]
["bitfinex","ETHUSD",1747930003314,6.19183783,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747930003514,3.75040952,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747930003713,3.75016502,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1747930003914,4.31466825,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747930004155,4.31466825,2666.7,2666.0,11.75090634]
["bitfinex","ETHUSD",1747930004362,0.02,2666.9,2665.8,0.55]
["bitfinex","ETHUSD",1747930004520,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747930004716,0.02,2666.9,2666.2,8.0]
["bitfinex","ETHUSD",1747930004921,0.02,2666.9,2666.6,3.74999901]
["bitfinex","ETHUSD",1747930005122,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747930005322,0.02,2666.9,2666.5,11.75020012]
["bitfinex","ETHUSD",1747930005716,0.02,2666.9,2666.6,18.25007261]
["bitfinex","ETHUSD",1747930006070,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747930006450,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747930007473,0.02,2666.9,2666.8,22.5]
["bitfinex","ETHUSD",1747930008170,0.02,2666.9,2666.8,26.2498125]
["bitfinex","ETHUSD",1747930010064,0.02,2667.9,2667.5,3.74873354]
["bitfinex","ETHUSD",1747930010271,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747930010465,4.30143078,2667.9,2667.6,0.36891399]
["bitfinex","ETHUSD",1747930010767,4.30151772,2667.9,2667.0,3.74942415]
["bitfinex","ETHUSD",1747930010967,0.55313853,2667.9,2666.9,11.74953654]
["bitfinex","ETHUSD",1747930011263,0.02,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747930011440,0.02,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1747930011643,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747930012026,0.02,2667.9,2667.5,11.74875435]
["bitfinex","ETHUSD",1747930012230,0.02,2667.9,2667.4,11.74891394]
["bitfinex","ETHUSD",1747930012431,0.37681293,2667.8,2667.4,11.74891394]
["bitfinex","ETHUSD",1747930013169,0.37681293,2667.8,2667.5,3.74880037]
["bitfinex","ETHUSD",1747930013382,0.37681293,2667.8,2667.4,11.74890199]
["bitfinex","ETHUSD",1747930013672,0.37681293,2667.8,2667.5,3.74876905]
["bitfinex","ETHUSD",1747930013826,0.37681293,2667.8,2667.5,3.7488225]
["bitfinex","ETHUSD",1747930014032,0.37681293,2667.8,2667.4,11.74889017]
["bitfinex","ETHUSD",1747930014230,0.37681293,2667.8,2667.5,3.7488235]
["bitfinex","ETHUSD",1747930014928,3.74756716,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1747930015134,3.74777699,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930015561,3.74777699,2668.3,2668.0,14.5]
["bitfinex","ETHUSD",1747930015869,3.74784498,2668.2,2668.1,8.0]
["bitfinex","ETHUSD",1747930016168,4.49738648,2668.2,2668.1,8.0]
["bitfinex","ETHUSD",1747930016549,4.49738648,2668.2,2667.7,3.74847512]
["bitfinex","ETHUSD",1747930016550,3.74826574,2668.0,2667.4,11.74891907]
["bitfinex","ETHUSD",1747930016771,3.74806569,2668.1,2667.6,3.74859621]
["bitfinex","ETHUSD",1747930016974,2.2828415,2668.2,2667.7,14.5]
["bitfinex","ETHUSD",1747930017173,5.28030239,2668.8,2667.8,11.74833058]
["bitfinex","ETHUSD",1747930017553,3.74782021,2668.3,2667.7,11.74847526]
["bitfinex","ETHUSD",1747930017875,3.74772088,2668.3,2667.8,18.24838862]
["bitfinex","ETHUSD",1747930018051,5.28034525,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1747930018251,3.74778614,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930018599,3.74773395,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930018876,3.74785686,2668.2,2668.1,8.0]
["bitfinex","ETHUSD",1747930019176,3.7480758,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930019672,3.74807119,2668.1,2667.8,8.0]
["bitfinex","ETHUSD",1747930019880,3.74813395,2668.0,2667.8,8.0]
["bitfinex","ETHUSD",1747930020259,1.5982,2667.8,2667.0,0.3718725]
["bitfinex","ETHUSD",1747930020579,1.5982,2667.8,2666.1,0.02]
["bitfinex","ETHUSD",1747930020580,0.04685965,2667.7,2666.1,0.02]
["bitfinex","ETHUSD",1747930020784,1.5982,2667.6,2666.2,14.5]
["bitfinex","ETHUSD",1747930020991,1.5982,2666.6,2666.1,0.39705758]
["bitfinex","ETHUSD",1747930021171,2.13301693,2666.6,2666.1,0.39705758]
["bitfinex","ETHUSD",1747930021374,1.5982,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747930021958,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930022158,1.5982,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747930022589,1.5918,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1747930022885,3.74931759,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747930023301,3.74925014,2667.2,2667.0,8.0]
["bitfinex","ETHUSD",1747930023586,3.74939072,2667.1,2667.0,8.0]
["bitfinex","ETHUSD",1747930023787,3.74932368,2667.2,2666.7,8.0]
["bitfinex","ETHUSD",1747930023996,3.74947156,2667.1,2666.6,8.0]
["bitfinex","ETHUSD",1747930024293,1.5918,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747930024294,5.340972,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747930024446,3.74925014,2667.2,2666.7,3.74992164]
["bitfinex","ETHUSD",1747930024647,5.34094421,2667.3,2666.6,3.75006195]
["bitfinex","ETHUSD",1747930024954,3.74933121,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747930025161,1.5918,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747930025362,1.5918,2667.3,2666.1,0.02]
["bitfinex","ETHUSD",1747930025586,3.75034699,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1747930025889,3.75039343,2666.4,2666.2,14.5]
["bitfinex","ETHUSD",1747930026252,3.75028699,2666.5,2666.2,14.5]
["bitfinex","ETHUSD",1747930026590,3.75003811,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747930027295,3.75016167,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1747930027592,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930027780,3.75065636,2666.2,2666.1,22.52]
["bitfinex","ETHUSD",1747930028585,1.5207,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1747930028963,1.5207,2666.8,2666.2,11.75060545]
["bitfinex","ETHUSD",1747930029170,3.7500193,2666.7,2666.2,11.75060545]
["bitfinex","ETHUSD",1747930029491,1.5207,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747930029679,3.74987873,2666.8,2666.2,11.75065636]
["bitfinex","ETHUSD",1747930029897,3.74996248,2666.7,2666.2,8.0]
["bitfinex","ETHUSD",1747930030094,1.6495,2667.1,2666.2,8.0]
["bitfinex","ETHUSD",1747930030427,3.75044877,2666.4,2666.2,8.0]
["bitfinex","ETHUSD",1747930030569,3.75028748,2666.5,2666.2,8.0]
["bitfinex","ETHUSD",1747930030773,3.75039805,2666.4,2666.2,8.0]
["bitfinex","ETHUSD",1747930030972,3.75065636,2666.2,2666.1,14.52]
["bitfinex","ETHUSD",1747930031430,3.75065636,2666.2,2666.1,22.52]
["bitfinex","ETHUSD",1747930031631,0.55,2667.4,2666.2,8.0]
["bitfinex","ETHUSD",1747930031917,3.75051569,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747930032072,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930032479,3.7503815,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747930032480,3.75041599,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747930032728,1.6356,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1747930032892,1.5648,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747930033223,3.75002081,2666.7,2666.1,11.77067421]
["bitfinex","ETHUSD",1747930033398,5.31466281,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747930033600,3.74981943,2666.8,2666.5,8.0]
["bitfinex","ETHUSD",1747930033805,3.74957408,2667.0,2666.5,8.0]
["bitfinex","ETHUSD",1747930034004,3.74979508,2666.9,2666.3,11.75049541]
["bitfinex","ETHUSD",1747930034312,3.74979508,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747930034515,3.74984679,2666.8,2666.3,11.75046357]
["bitfinex","ETHUSD",1747930034704,3.74957593,2667.0,2666.3,8.0]
["bitfinex","ETHUSD",1747930034897,3.74975039,2666.9,2666.4,11.75029199]
["bitfinex","ETHUSD",1747930035312,3.74959004,2667.0,2666.4,11.75029199]
["bitfinex","ETHUSD",1747930035511,3.74993265,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1747930035716,1.6044,2667.1,2666.2,3.75062461]
["bitfinex","ETHUSD",1747930035717,3.7500574,2666.7,2666.2,11.75062461]
["bitfinex","ETHUSD",1747930035912,3.75020742,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747930036137,0.04687854,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1747930036335,3.75030147,2666.5,2666.1,8.02]
["bitfinex","ETHUSD",1747930036491,3.75009449,2666.6,2666.1,11.77073202]
["bitfinex","ETHUSD",1747930036828,3.75003715,2666.7,2666.1,11.77067354]
["bitfinex","ETHUSD",1747930037025,5.35381048,2667.1,2666.1,0.02]
["bitfinex","ETHUSD",1747930037026,3.7495313,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1747930037225,3.75001938,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747930037429,3.75001938,2666.7,2666.1,11.77072381]
["bitfinex","ETHUSD",1747930037942,0.04688222,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747930038099,3.75037772,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747930038434,3.74995312,2666.7,2666.1,3.77067907]
["bitfinex","ETHUSD",1747930038646,3.75045322,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747930038932,4.28397843,2666.6,2666.1,0.02]
["bitfinex","ETHUSD",1747930038933,3.7502731,2666.5,2666.1,0.02]
["bitfinex","ETHUSD",1747930039146,3.75014634,2666.6,2666.2,3.75064987]
["bitfinex","ETHUSD",1747930039449,3.75009562,2666.6,2666.1,11.77074981]
["bitfinex","ETHUSD",1747930039738,3.75009562,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1747930039894,3.75046108,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747930040333,1.588,2666.8,2666.1,0.02]
["bitfinex","ETHUSD",1747930040543,3.74927288,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747930040841,5.27411514,2667.8,2667.3,3.74903948]
["bitfinex","ETHUSD",1747930041008,3.74862783,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1747930041337,3.74847308,2667.8,2667.3,3.74904598]
["bitfinex","ETHUSD",1747930041692,5.27372079,2668.1,2667.4,8.0]
["bitfinex","ETHUSD",1747930041995,1.57255971,2668.1,2667.5,8.0]
["bitfinex","ETHUSD",1747930042204,1.5682,2668.6,2667.8,8.0]
["bitfinex","ETHUSD",1747930042410,3.7478281,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747930043133,3.74786486,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747930043336,3.74803388,2668.1,2667.5,8.0]
["bitfinex","ETHUSD",1747930043496,3.74821106,2668.0,2667.4,8.0]
["bitfinex","ETHUSD",1747930043697,0.04685235,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747930043937,3.74787409,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747930044641,3.74778968,2668.3,2667.8,11.74840501]
["bitfinex","ETHUSD",1747930044847,3.74778968,2668.3,2667.1,0.55]
["bitfinex","ETHUSD",1747930044848,1.5682,2668.6,2667.5,8.55]
["bitfinex","ETHUSD",1747930045077,3.74703813,2668.8,2667.9,8.0]
["bitfinex","ETHUSD",1747930045240,3.74742768,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1747930045439,3.74778127,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930045640,0.90175062,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1747930045857,1.5222,2668.5,2667.7,0.36696491]
["bitfinex","ETHUSD",1747930046161,1.5222,2668.5,2667.5,8.0]
["bitfinex","ETHUSD",1747930046355,0.04685425,2668.4,2667.1,3.74929419]
["bitfinex","ETHUSD",1747930046569,3.74843936,2667.8,2667.2,3.74912472]
["bitfinex","ETHUSD",1747930046741,3.74843936,2667.8,2667.3,11.74907211]
["bitfinex","ETHUSD",1747930047270,1.5263,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747930047465,3.74877196,2667.6,2667.0,3.74941814]
["bitfinex","ETHUSD",1747930047652,3.74899965,2667.4,2666.9,3.7495762]
["bitfinex","ETHUSD",1747930047837,3.74932407,2667.2,2666.9,0.37961887]
["bitfinex","ETHUSD",1747930048167,5.31270025,2667.2,2666.4,3.75029899]
["bitfinex","ETHUSD",1747930048467,3.74942929,2667.1,2666.4,3.75037503]
["bitfinex","ETHUSD",1747930048680,3.74955494,2667.0,2666.5,3.75022484]
["bitfinex","ETHUSD",1747930048967,3.74955494,2667.0,2666.6,8.0]
["bitfinex","ETHUSD",1747930049171,3.74944355,2667.1,2666.6,3.75009275]
["bitfinex","ETHUSD",1747930049344,3.74954915,2667.0,2666.5,12.11584409]
["bitfinex","ETHUSD",1747930049541,3.74946161,2667.1,2666.6,3.75008232]
["bitfinex","ETHUSD",1747930049755,1.5634,2667.2,2666.5,0.36569202]
["bitfinex","ETHUSD",1747930049955,3.79628364,2667.1,2666.1,0.02]
["bitfinex","ETHUSD",1747930050161,3.75005955,2666.7,2666.2,3.75064823]
["bitfinex","ETHUSD",1747930050368,4.28550667,2667.0,2666.3,11.75037836]
["bitfinex","ETHUSD",1747930050535,3.749681,2666.9,2666.3,0.38235183]
["bitfinex","ETHUSD",1747930050730,3.749681,2666.9,2666.4,3.75032175]
["bitfinex","ETHUSD",1747930051045,3.74939102,2667.1,2666.7,8.0]
["bitfinex","ETHUSD",1747930051563,5.31271654,2667.2,2666.5,3.75014617]
["bitfinex","ETHUSD",1747930051768,5.3127272,2667.2,2666.7,8.0]
["bitfinex","ETHUSD",1747930051974,1.5634,2667.2,2666.3,0.36838754]
["bitfinex","ETHUSD",1747930052281,3.74899272,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1747930052487,3.7492502,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747930052687,3.74917548,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747930052996,3.74899272,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1747930052997,3.74926698,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747930053205,3.74940814,2667.1,2666.7,8.0]
["bitfinex","ETHUSD",1747930053379,3.74933477,2667.2,2666.7,3.7498736]
["bitfinex","ETHUSD",1747930054793,3.74916825,2667.3,2666.4,8.0]
["bitfinex","ETHUSD",1747930054995,2.34373208,2667.6,2666.4,3.75031285]
["bitfinex","ETHUSD",1747930055289,3.74925354,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747930055789,3.74917344,2667.3,2666.8,3.74980652]
["bitfinex","ETHUSD",1747930056205,3.74909629,2667.4,2666.8,3.74972823]
["bitfinex","ETHUSD",1747930056377,1.594,2667.6,2667.0,3.7495313]
["bitfinex","ETHUSD",1747930056577,1.594,2667.6,2666.5,8.0]
["bitfinex","ETHUSD",1747930056756,3.74946928,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747930056954,3.74932499,2667.2,2666.7,3.7499524]
["bitfinex","ETHUSD",1747930057493,3.74932499,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930057494,3.74933135,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1747930057682,3.74933135,2667.2,2666.5,3.7502208]
["bitfinex","ETHUSD",1747930057880,1.594,2667.6,2666.3,0.93081472]
["bitfinex","ETHUSD",1747930058086,3.74905073,2667.4,2666.9,3.74957323]
["bitfinex","ETHUSD",1747930058387,3.74913923,2667.3,2666.8,3.74976913]
["bitfinex","ETHUSD",1747930058696,3.74926308,2667.2,2666.7,3.74989055]
["bitfinex","ETHUSD",1747930059057,1.594,2667.6,2666.8,3.74974973]
["bitfinex","ETHUSD",1747930059259,3.74917487,2667.3,2666.8,3.74974973]
["bitfinex","ETHUSD",1747930059655,3.74896903,2667.4,2666.8,3.74967291]
["bitfinex","ETHUSD",1747930059971,5.34272095,2667.6,2666.7,3.74989668]
["bitfinex","ETHUSD",1747930060170,3.74932618,2667.2,2666.7,3.74989668]
["bitfinex","ETHUSD",1747930060586,3.74932618,2667.2,2666.7,3.7499308]
["bitfinex","ETHUSD",1747930060990,3.74932618,2667.2,2666.6,11.75008514]
["bitfinex","ETHUSD",1747930061196,3.74932618,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747930061389,3.74932618,2667.2,2666.8,3.74979912]
["bitfinex","ETHUSD",1747930061690,3.74932618,2667.2,2666.7,11.74987331]
["bitfinex","ETHUSD",1747930062002,3.74902858,2667.4,2666.9,3.74958917]
["bitfinex","ETHUSD",1747930062203,3.74902858,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747930062413,1.594,2667.6,2667.0,3.74951475]
["bitfinex","ETHUSD",1747930062611,5.34275009,2667.6,2667.1,3.74934193]
["bitfinex","ETHUSD",1747930062911,3.74886018,2667.5,2667.0,3.74947193]
["bitfinex","ETHUSD",1747930063070,3.74886018,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747930063272,1.5244,2668.3,2667.2,0.55]
["bitfinex","ETHUSD",1747930063466,1.5244,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930063778,3.7477155,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747930063977,1.5244,2668.7,2667.8,0.37778668]
["bitfinex","ETHUSD",1747930064177,3.74732658,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1747930064382,3.74777266,2668.3,2667.4,8.0]
["bitfinex","ETHUSD",1747930064581,3.74750124,2668.5,2667.9,8.0]
["bitfinex","ETHUSD",1747930064582,3.74766963,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1747930064789,3.74750124,2668.5,2667.9,8.0]
["bitfinex","ETHUSD",1747930064790,3.74770784,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930065314,3.74728321,2668.6,2667.2,8.55]
["bitfinex","ETHUSD",1747930065615,3.74797391,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1747930065775,3.74797391,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747930065976,3.74772207,2668.3,2667.5,3.74882503]
["bitfinex","ETHUSD",1747930065977,3.7479917,2668.1,2667.6,11.74861237]
["bitfinex","ETHUSD",1747930066479,3.74759758,2668.4,2667.2,3.74911593]
["bitfinex","ETHUSD",1747930066707,3.74833401,2667.9,2667.2,3.74925014]
["bitfinex","ETHUSD",1747930066872,3.74828084,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747930067207,3.74835227,2667.9,2667.3,11.74900968]
["bitfinex","ETHUSD",1747930067425,3.74835227,2667.9,2667.3,0.3814928]
["bitfinex","ETHUSD",1747930067573,1.5799,2667.9,2667.3,0.3814928]
["bitfinex","ETHUSD",1747930067777,0.53280259,2667.8,2666.9,3.74959768]
["bitfinex","ETHUSD",1747930067974,3.74899532,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747930068183,0.53280259,2667.8,2666.3,4.30047531]
["bitfinex","ETHUSD",1747930068414,3.74867337,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747930068717,3.74891783,2667.5,2667.0,11.74945864]
["bitfinex","ETHUSD",1747930068887,3.74872138,2667.6,2667.1,3.7493561]
["bitfinex","ETHUSD",1747930069095,3.74872138,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747930069422,3.74885273,2667.5,2667.0,11.74945377]
["bitfinex","ETHUSD",1747930069632,1.5799,2667.9,2666.5,0.55]
["bitfinex","ETHUSD",1747930069925,3.74869522,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747930070143,3.74862221,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747930070349,3.74851508,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1747930070494,5.32824221,2667.9,2666.7,0.55]
["bitfinex","ETHUSD",1747930070695,1.5799,2667.9,2667.4,8.0]
["bitfinex","ETHUSD",1747930070999,3.74826869,2667.9,2667.4,11.74889431]
["bitfinex","ETHUSD",1747930071213,3.74826869,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747930071711,1.5825,2668.2,2667.5,8.0]
["bitfinex","ETHUSD",1747930071913,5.33037114,2668.2,2667.7,3.74850581]
["bitfinex","ETHUSD",1747930072248,3.74812979,2668.0,2667.6,8.0]
["bitfinex","ETHUSD",1747930072405,3.74834535,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747930072729,3.74841426,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747930072894,3.74834127,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747930073995,3.74818329,2668.0,2667.5,3.74882521]
["bitfinex","ETHUSD",1747930074190,3.74829027,2667.9,2667.5,3.7488204]
["bitfinex","ETHUSD",1747930074503,4.49797228,2667.9,2667.4,11.74896563]
["bitfinex","ETHUSD",1747930074706,3.74850029,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747930074936,3.74882849,2667.5,2666.9,11.7496425]
["bitfinex","ETHUSD",1747930075232,1.6011,2667.6,2667.1,8.0]
["bitfinex","ETHUSD",1747930075397,5.34985428,2667.6,2667.1,11.74934417]
["bitfinex","ETHUSD",1747930075595,3.74883578,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1747930075822,5.34985727,2667.6,2667.1,3.74932958]
["bitfinex","ETHUSD",1747930076019,3.74892544,2667.5,2667.0,3.74947871]
["bitfinex","ETHUSD",1747930076198,3.74891373,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747930076399,3.74891373,2667.5,2667.1,8.3810754]
["bitfinex","ETHUSD",1747930076621,3.74889476,2667.5,2667.1,0.3810754]
["bitfinex","ETHUSD",1747930076950,1.6011,2667.6,2665.3,3.75189357]
["bitfinex","ETHUSD",1747930076951,3.74918946,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747930077098,3.74918946,2667.3,2666.8,3.74978461]
["bitfinex","ETHUSD",1747930077437,4.28402963,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747930077735,3.74903015,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747930077938,5.34984416,2667.6,2667.0,8.0]
["bitfinex","ETHUSD",1747930078136,1.6011,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747930078443,1.6011,2667.6,2667.0,3.7495313]
["bitfinex","ETHUSD",1747930078597,1.512,2668.0,2667.1,3.74937749]
["bitfinex","ETHUSD",1747930078797,3.74831706,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747930079198,3.74861145,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1747930079639,3.74869694,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747930079796,3.74856277,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1747930080351,3.74863312,2667.7,2667.2,3.74924467]
["bitfinex","ETHUSD",1747930081024,3.74840872,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747930081404,1.512,2668.0,2667.3,8.0]
["bitfinex","ETHUSD",1747930081638,3.74735199,2668.6,2667.4,3.74890265]
["bitfinex","ETHUSD",1747930081805,1.6144,2668.8,2667.6,0.55]
["bitfinex","ETHUSD",1747930082006,3.74752258,2668.5,2668.0,11.74809538]
["bitfinex","ETHUSD",1747930082251,3.74721627,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747930082429,4.66006827,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747930082656,3.74730282,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1747930082887,1.6144,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747930083171,3.74700269,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747930083391,3.766871,2668.9,2668.4,11.7474888]
["bitfinex","ETHUSD",1747930083540,3.7470202,2668.8,2668.3,11.74762088]
["bitfinex","ETHUSD",1747930083736,3.7470202,2668.8,2668.2,8.0]
["bitfinex","ETHUSD",1747930084468,3.7470202,2668.8,2668.1,3.74794511]
["bitfinex","ETHUSD",1747930084680,3.7470202,2668.8,2668.3,3.74762523]
["bitfinex","ETHUSD",1747930084973,3.76693258,2668.9,2668.4,3.74755893]
["bitfinex","ETHUSD",1747930085291,0.02,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1747930085439,0.02,2668.9,2668.6,3.74720963]
["bitfinex","ETHUSD",1747930085769,0.02,2668.9,2668.4,3.74747275]
["bitfinex","ETHUSD",1747930085945,0.02,2668.9,2667.7,0.55]
["bitfinex","ETHUSD",1747930085946,4.30693758,2668.9,2667.7,0.55]
["bitfinex","ETHUSD",1747930086150,0.02,2668.9,2667.5,0.37621649]
["bitfinex","ETHUSD",1747930086374,0.02,2668.9,2668.6,3.74726842]
["bitfinex","ETHUSD",1747930086602,0.02,2668.9,2668.6,3.74722259]
["bitfinex","ETHUSD",1747930086748,0.02,2668.9,2668.5,3.7473437]
["bitfinex","ETHUSD",1747930086936,3.76687173,2668.9,2668.4,11.74750492]
["bitfinex","ETHUSD",1747930087136,3.74711621,2668.8,2668.3,11.74767854]
["bitfinex","ETHUSD",1747930087671,3.74727196,2668.7,2668.1,11.74790465]
["bitfinex","ETHUSD",1747930087886,3.74749095,2668.5,2667.9,11.74817005]
["bitfinex","ETHUSD",1747930088082,1.5462,2668.5,2667.4,8.55]
["bitfinex","ETHUSD",1747930088288,1.5462,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1747930088574,1.5462,2668.5,2668.2,11.74778536]
["bitfinex","ETHUSD",1747930088938,1.5462,2668.5,2668.1,11.74791359]
["bitfinex","ETHUSD",1747930089194,1.5462,2668.5,2668.2,3.74782654]
["bitfinex","ETHUSD",1747930089351,1.5462,2668.5,2668.1,11.74791583]
["bitfinex","ETHUSD",1747930089535,3.74717032,2668.7,2668.2,3.74777103]
["bitfinex","ETHUSD",1747930089863,3.74735936,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1747930090170,3.74735936,2668.6,2668.1,4.12868289]
["bitfinex","ETHUSD",1747930090171,0.93937092,2668.9,2668.1,0.38073317]
["bitfinex","ETHUSD",1747930090390,3.74729529,2668.6,2668.1,11.74791399]
["bitfinex","ETHUSD",1747930090669,3.7473459,2668.6,2668.1,3.74797593]
["bitfinex","ETHUSD",1747930090871,0.93937092,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747930091063,3.74715484,2668.7,2668.2,3.74776712]
["bitfinex","ETHUSD",1747930091274,3.747358,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1747930091865,3.74716078,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747930092131,3.74728321,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1747930092537,0.02,2668.9,2668.1,0.37526899]
["bitfinex","ETHUSD",1747930092538,1.57084209,2668.8,2668.1,0.37526899]
["bitfinex","ETHUSD",1747930092775,0.02,2668.9,2668.1,0.37526899]
["bitfinex","ETHUSD",1747930092776,5.27184498,2668.2,2668.1,0.37526899]
["bitfinex","ETHUSD",1747930093077,5.27185796,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747930093247,1.524,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747930093450,1.524,2668.2,2667.8,12.11698877]
["bitfinex","ETHUSD",1747930093785,3.74799987,2668.1,2667.8,0.36864462]
["bitfinex","ETHUSD",1747930093983,3.74799987,2668.1,2667.2,4.29913584]
["bitfinex","ETHUSD",1747930093984,0.90197463,2668.1,2665.7,8.07384078]
["bitfinex","ETHUSD",1747930094270,3.74846715,2667.8,2667.3,3.74905135]
["bitfinex","ETHUSD",1747930094676,3.74798545,2668.1,2667.3,0.38144426]
["bitfinex","ETHUSD",1747930094875,3.74870014,2667.6,2667.1,11.74930078]
["bitfinex","ETHUSD",1747930095079,3.74848982,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747930095845,3.74861197,2667.7,2667.2,3.74919101]
["bitfinex","ETHUSD",1747930096046,3.74869804,2667.6,2667.1,3.74933951]
["bitfinex","ETHUSD",1747930096306,5.27719804,2667.6,2667.2,8.0]
["bitfinex","ETHUSD",1747930096791,5.27723273,2667.6,2667.2,0.38133673]
["bitfinex","ETHUSD",1747930096953,3.74889718,2667.5,2667.0,11.74947415]
["bitfinex","ETHUSD",1747930097148,1.5285,2667.6,2666.2,1.68520904]
["bitfinex","ETHUSD",1747930097462,3.74930394,2667.2,2666.5,3.75015213]
["bitfinex","ETHUSD",1747930097666,3.74930394,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747930097865,3.74966694,2667.0,2666.5,4.12032847]
["bitfinex","ETHUSD",1747930098176,1.5654,2667.1,2666.5,0.37010553]
["bitfinex","ETHUSD",1747930098355,5.31430979,2667.5,2666.6,8.0]
["bitfinex","ETHUSD",1747930098551,3.74897801,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747930098796,3.74921434,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747930099015,3.74921434,2667.3,2666.8,3.74978214]
["bitfinex","ETHUSD",1747930099166,3.74904553,2667.4,2666.8,11.74978214]
["bitfinex","ETHUSD",1747930099374,5.31429465,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747930099874,3.74906272,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747930102257,1.5654,2667.5,2667.0,8.0]
["bitfinex","ETHUSD",1747930102258,5.3142929,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747930102761,3.74897997,2667.4,2666.9,11.74962315]
["bitfinex","ETHUSD",1747930102956,1.5654,2667.5,2666.9,8.0]
["bitfinex","ETHUSD",1747930103156,3.74898883,2667.4,2666.9,11.74960142]
["bitfinex","ETHUSD",1747930103557,1.5654,2667.5,2666.6,3.7500197]
["bitfinex","ETHUSD",1747930103758,1.5654,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1747930103991,0.02,2668.9,2666.7,0.55]
["bitfinex","ETHUSD",1747930103992,1.6079,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1747930104199,1.6079,2668.1,2667.2,0.55]
["bitfinex","ETHUSD",1747930104369,3.74813965,2668.0,2667.5,3.74869932]
["bitfinex","ETHUSD",1747930104559,3.74829669,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747930104896,5.35595613,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930105103,5.3558865,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930105423,1.6079,2668.1,2667.5,8.0]
["bitfinex","ETHUSD",1747930105711,5.35595204,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930106611,3.74817798,2668.0,2667.5,11.74878856]
["bitfinex","ETHUSD",1747930106808,5.35594153,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930107309,3.76686386,2668.9,2667.9,8.0]
["bitfinex","ETHUSD",1747930107310,1.6633,2668.4,2667.9,8.0]
["bitfinex","ETHUSD",1747930107606,1.6633,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1747930108170,1.6633,2668.4,2667.6,3.74865308]
["bitfinex","ETHUSD",1747930108374,5.41088583,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747930109775,5.41086408,2668.4,2668.3,8.37329689]
["bitfinex","ETHUSD",1747930111518,5.41086408,2668.4,2668.3,0.37329689]
["bitfinex","ETHUSD",1747930111718,3.74783605,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930112215,3.74783605,2668.3,2668.2,14.5]
["bitfinex","ETHUSD",1747930113614,5.41092674,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747930114194,1.6633,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747930114390,5.41086408,2668.4,2668.3,8.3712382]
["bitfinex","ETHUSD",1747930115512,1.6633,2668.4,2668.3,8.3712382]
["bitfinex","ETHUSD",1747930115822,5.41086408,2668.4,2668.3,8.3712382]
["bitfinex","ETHUSD",1747930115995,1.6633,2668.4,2668.3,8.3712382]
["bitfinex","ETHUSD",1747930116313,5.41086408,2668.4,2668.3,8.3712382]
["bitfinex","ETHUSD",1747930116516,5.41086408,2668.4,2668.3,0.3712382]
["bitfinex","ETHUSD",1747930116723,3.74798545,2668.1,2667.0,3.74940149]
["bitfinex","ETHUSD",1747930116882,3.74798331,2668.2,2667.6,18.24860945]
["bitfinex","ETHUSD",1747930117082,3.74799346,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930117630,3.74817691,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747930117794,3.7474499,2668.5,2667.7,8.0]
["bitfinex","ETHUSD",1747930117795,3.74840692,2667.8,2667.7,8.37748561]
["bitfinex","ETHUSD",1747930118120,3.74854743,2667.7,2667.6,14.5]
["bitfinex","ETHUSD",1747930118341,1.6153,2667.8,2667.6,14.5]
["bitfinex","ETHUSD",1747930118483,1.5793,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930118997,1.5793,2668.1,2667.7,11.74844853]
["bitfinex","ETHUSD",1747930119218,5.32732771,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930119527,5.32736513,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930119700,3.74821687,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747930120087,4.9,2668.8,2667.7,8.0]
["bitfinex","ETHUSD",1747930120315,3.74777496,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930120646,3.74763904,2668.4,2667.9,3.74824429]
["bitfinex","ETHUSD",1747930120945,1.5218,2668.7,2667.7,8.0]
["bitfinex","ETHUSD",1747930121121,1.5218,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1747930121317,5.26901326,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747930121519,1.5218,2668.7,2668.3,3.74759978]
["bitfinex","ETHUSD",1747930121719,3.74736259,2668.6,2668.1,3.74789553]
["bitfinex","ETHUSD",1747930122103,3.74754805,2668.5,2667.9,3.74812916]
["bitfinex","ETHUSD",1747930122456,4.64904288,2668.6,2667.8,3.74837216]
["bitfinex","ETHUSD",1747930122457,3.74776849,2668.3,2667.8,3.74837216]
["bitfinex","ETHUSD",1747930122744,3.74794395,2668.2,2668.0,14.5]
["bitfinex","ETHUSD",1747930123246,1.5742,2668.1,2668.0,14.5]
["bitfinex","ETHUSD",1747930123636,3.74765129,2668.4,2668.0,14.5]
["bitfinex","ETHUSD",1747930124521,3.7477265,2668.3,2668.0,14.5]
["bitfinex","ETHUSD",1747930124917,3.74787325,2668.2,2668.0,14.87243201]
["bitfinex","ETHUSD",1747930125134,3.74790553,2668.2,2668.0,14.87243201]
["bitfinex","ETHUSD",1747930125643,3.74789959,2668.2,2668.0,14.87243201]
["bitfinex","ETHUSD",1747930125853,3.74798545,2668.1,2668.0,14.87243201]
["bitfinex","ETHUSD",1747930126207,1.5141,2667.8,2666.7,3.74984682]
["bitfinex","ETHUSD",1747930126489,3.74876974,2667.6,2667.1,3.74930895]
["bitfinex","ETHUSD",1747930126650,1.5141,2667.8,2666.5,3.75023438]
["bitfinex","ETHUSD",1747930126851,1.5141,2667.8,2667.3,3.74898241]
["bitfinex","ETHUSD",1747930127011,5.26250942,2667.8,2667.3,3.74898241]
["bitfinex","ETHUSD",1747930127210,5.26250942,2667.8,2667.4,14.5]
["bitfinex","ETHUSD",1747930127407,3.74856325,2667.7,2667.4,14.5]
["bitfinex","ETHUSD",1747930127610,5.26256761,2667.8,2667.4,14.5]
["bitfinex","ETHUSD",1747930127823,1.5141,2667.8,2667.4,14.5]
["bitfinex","ETHUSD",1747930128064,3.74876459,2667.6,2667.4,14.5]
["bitfinex","ETHUSD",1747930128283,3.74862563,2667.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930128433,1.5141,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930128779,5.26260659,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930130167,1.5141,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930130367,5.52518179,2668.4,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930130368,3.74824978,2668.0,2667.5,3.74874302]
["bitfinex","ETHUSD",1747930130666,3.74826766,2667.9,2667.4,18.62404727]
["bitfinex","ETHUSD",1747930130825,3.74826642,2667.9,2667.4,18.62404727]
["bitfinex","ETHUSD",1747930131566,3.74841375,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930131773,3.74829318,2667.9,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930132144,3.74851894,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930133090,3.74857467,2667.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930133571,3.74848442,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930133942,3.74857217,2667.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930135773,3.74847912,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930136335,3.74861106,2667.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930136577,3.74842716,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930136578,3.74847849,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930137172,3.74855877,2667.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930137379,1.5191,2668.1,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930137680,3.7484218,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930137875,3.7486374,2667.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930138078,3.74840514,2667.9,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930138373,3.74848819,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930138528,3.7486057,2667.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930138730,1.5191,2668.1,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930138948,3.74849022,2667.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930140776,3.74859942,2667.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930141377,1.5191,2668.1,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930141589,3.74882849,2667.5,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930141741,5.2782655,2667.6,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930142579,4.58907785,2668.8,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930142580,3.7475543,2668.5,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930142883,1.6103,2668.3,2667.5,8.0]
["bitfinex","ETHUSD",1747930143051,3.74810078,2668.1,2667.6,3.74860111]
["bitfinex","ETHUSD",1747930143455,3.74853565,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747930143646,3.74841048,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747930143978,1.6103,2668.3,2667.5,8.0]
["bitfinex","ETHUSD",1747930144153,3.74789786,2668.2,2667.6,3.74858792]
["bitfinex","ETHUSD",1747930144356,5.35808033,2668.3,2667.8,3.74833048]
["bitfinex","ETHUSD",1747930144758,1.6103,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1747930144971,1.5125,2668.7,2667.6,0.55]
["bitfinex","ETHUSD",1747930145292,1.5125,2668.7,2667.4,14.87514227]
["bitfinex","ETHUSD",1747930145293,3.74729365,2668.6,2668.1,3.74792178]
["bitfinex","ETHUSD",1747930145598,3.74728321,2668.6,2667.5,3.74873877]
["bitfinex","ETHUSD",1747930145778,3.74801016,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747930145969,1.5125,2668.7,2667.9,8.0]
["bitfinex","ETHUSD",1747930146157,3.74781441,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747930146360,3.74791166,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747930147000,3.74781441,2668.3,2666.9,3.74964861]
["bitfinex","ETHUSD",1747930147001,1.60725209,2668.1,2666.9,3.74964861]
["bitfinex","ETHUSD",1747930147198,3.74847574,2667.8,2667.1,3.74931416]
["bitfinex","ETHUSD",1747930147371,3.74847574,2667.8,2667.2,14.5]
["bitfinex","ETHUSD",1747930147574,3.74861245,2667.7,2667.2,14.5]
["bitfinex","ETHUSD",1747930147869,3.74896805,2667.5,2667.2,14.5]
["bitfinex","ETHUSD",1747930148415,3.74896903,2667.4,2667.2,14.5]
["bitfinex","ETHUSD",1747930149784,3.74910958,2667.3,2667.2,14.5]
["bitfinex","ETHUSD",1747930149966,3.74843883,2667.8,2667.2,14.5]
["bitfinex","ETHUSD",1747930150173,3.74902398,2667.4,2667.2,14.5]
["bitfinex","ETHUSD",1747930150378,3.74910958,2667.3,2667.2,14.5]
["bitfinex","ETHUSD",1747930150699,3.74901355,2667.4,2667.2,14.5]
["bitfinex","ETHUSD",1747930151528,5.37850958,2667.3,2667.2,14.5]
["bitfinex","ETHUSD",1747930151673,3.7495313,2667.0,2666.9,0.36747636]
["bitfinex","ETHUSD",1747930152002,3.7495313,2667.0,2666.6,8.0]
["bitfinex","ETHUSD",1747930152205,3.7495313,2667.0,2666.9,14.5]
["bitfinex","ETHUSD",1747930154305,5.37855269,2667.3,2666.3,0.37994165]
["bitfinex","ETHUSD",1747930154306,1.6379,2666.9,2666.3,0.37994165]
["bitfinex","ETHUSD",1747930154476,3.75030618,2666.5,2666.0,3.75086434]
["bitfinex","ETHUSD",1747930154805,3.75044498,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747930155004,5.38765023,2666.9,2666.0,3.75092093]
["bitfinex","ETHUSD",1747930155005,3.7503051,2666.5,2666.0,3.75092093]
["bitfinex","ETHUSD",1747930155307,3.7503051,2666.5,2666.4,14.5]
["bitfinex","ETHUSD",1747930155510,3.75016908,2666.6,2666.4,14.5]
["bitfinex","ETHUSD",1747930155814,1.5498,2667.2,2666.8,3.74979384]
["bitfinex","ETHUSD",1747930156105,3.74918889,2667.3,2666.6,3.74997162]
["bitfinex","ETHUSD",1747930156106,3.74941029,2667.1,2666.6,3.75003399]
["bitfinex","ETHUSD",1747930156662,3.74954911,2667.0,2666.5,11.75015413]
["bitfinex","ETHUSD",1747930156862,3.7498013,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747930157065,3.74984547,2666.8,2666.5,8.0]
["bitfinex","ETHUSD",1747930157302,3.74985609,2666.8,2666.5,8.0]
["bitfinex","ETHUSD",1747930157518,1.5498,2666.8,2666.4,14.5]
["bitfinex","ETHUSD",1747930157682,3.75023438,2666.5,2666.4,14.5]
["bitfinex","ETHUSD",1747930158994,3.75023438,2666.5,2666.1,8.02]
["bitfinex","ETHUSD",1747930158995,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930159549,3.75065636,2666.2,2666.1,14.52]
["bitfinex","ETHUSD",1747930159711,5.35505636,2666.2,2666.1,14.52]
["bitfinex","ETHUSD",1747930159890,5.35505636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930160095,6.64065326,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930162715,11.27662703,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930163043,6.64065326,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930163227,5.37357843,2665.9,2665.8,0.58602347]
["bitfinex","ETHUSD",1747930163429,5.37442286,2665.3,2665.2,14.5]
["bitfinex","ETHUSD",1747930163730,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930164084,5.41306363,2665.2,2665.1,14.52]
["bitfinex","ETHUSD",1747930164207,5.41306363,2665.2,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930165498,1.661,2665.2,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930165695,1.6052,2665.4,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930165926,1.6052,2665.7,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930166135,3.75185627,2665.4,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930166333,2.14085385,2665.7,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930166540,3.75199394,2665.3,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930166738,3.75206363,2665.2,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930168044,3.75206363,2665.2,2665.1,0.60676329]
["bitfinex","ETHUSD",1747930168542,3.75206363,2665.2,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930169133,2.14085385,2665.7,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930169340,3.75206363,2665.2,2665.1,15.10676329]
["bitfinex","ETHUSD",1747930169747,5.30896363,2665.2,2665.1,0.60676329]
["bitfinex","ETHUSD",1747930172818,5.35587134,2665.2,2665.1,0.60676329]
["bitfinex","ETHUSD",1747930173026,5.30896363,2665.2,2665.1,0.60676329]
["bitfinex","ETHUSD",1747930174069,5.85896363,2665.2,2665.1,0.60676329]
["bitfinex","ETHUSD",1747930174229,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930174653,3.75325118,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747930174853,1.6468,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747930175667,3.7529026,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747930175969,3.75290922,2664.6,2664.1,0.38997739]
["bitfinex","ETHUSD",1747930176124,3.75290922,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747930176328,3.75282948,2664.7,2664.1,0.02]
["bitfinex","ETHUSD",1747930176528,3.75303138,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747930176763,3.75319021,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747930176962,0.04691572,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1747930177265,3.75321021,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747930177467,3.75312673,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747930177866,3.75329765,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747930178992,3.7533526,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747930179378,3.75311432,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747930179705,3.75339008,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747930179909,3.75311432,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1747930179910,3.7526269,2664.8,2664.3,3.7532111]
["bitfinex","ETHUSD",1747930180201,3.75262683,2664.8,2664.2,3.75334024]
["bitfinex","ETHUSD",1747930180416,4.65830165,2665.1,2664.2,3.75334024]
["bitfinex","ETHUSD",1747930180611,3.75271471,2664.8,2664.3,3.75331487]
["bitfinex","ETHUSD",1747930180793,3.75249439,2664.9,2664.2,3.75339767]
["bitfinex","ETHUSD",1747930181106,3.75279431,2664.7,2664.2,3.75339767]
["bitfinex","ETHUSD",1747930181469,3.75269755,2664.8,2664.3,3.75331696]
["bitfinex","ETHUSD",1747930181676,3.75285294,2664.7,2664.2,3.75343317]
["bitfinex","ETHUSD",1747930181869,3.75299887,2664.6,2664.1,3.75356325]
["bitfinex","ETHUSD",1747930182285,3.75285294,2664.7,2663.7,4.30415957]
["bitfinex","ETHUSD",1747930182286,3.75284096,2664.7,2664.2,3.75344162]
["bitfinex","ETHUSD",1747930183640,3.75267563,2664.8,2664.3,3.75327415]
["bitfinex","ETHUSD",1747930183771,6.5353,2665.5,2664.6,3.7528326]
["bitfinex","ETHUSD",1747930183972,3.75224749,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747930184180,10.07,2665.9,2664.7,8.0]
["bitfinex","ETHUSD",1747930184181,6.5353,2665.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1747930184378,0.02,2665.9,2664.8,0.55]
["bitfinex","ETHUSD",1747930184603,1.6353,2665.8,2664.7,0.38598459]
["bitfinex","ETHUSD",1747930184815,3.75188725,2665.4,2664.9,3.7524791]
["bitfinex","ETHUSD",1747930185120,3.75171672,2665.5,2664.9,3.7524791]
["bitfinex","ETHUSD",1747930185318,3.75170892,2665.5,2665.0,3.75232684]
["bitfinex","ETHUSD",1747930185643,0.04689823,2665.4,2664.2,0.38598459]
["bitfinex","ETHUSD",1747930185777,3.7515304,2665.6,2664.5,3.75292303]
["bitfinex","ETHUSD",1747930186118,3.75203775,2665.3,2664.7,3.75268137]
["bitfinex","ETHUSD",1747930186306,3.75203775,2665.3,2664.6,3.75284728]
["bitfinex","ETHUSD",1747930186476,3.75216616,2665.2,2664.7,3.75276319]
["bitfinex","ETHUSD",1747930186690,3.75196243,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1747930186887,3.75215759,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747930188208,3.75215759,2665.2,2664.5,8.0]
["bitfinex","ETHUSD",1747930188410,3.75220442,2665.1,2664.6,3.75289403]
["bitfinex","ETHUSD",1747930188591,3.75213008,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747930188988,1.5186,2665.3,2664.7,8.0]
["bitfinex","ETHUSD",1747930189291,3.75207082,2665.2,2664.7,3.75269432]
["bitfinex","ETHUSD",1747930190308,1.6156,2665.5,2664.2,8.0]
["bitfinex","ETHUSD",1747930190513,3.75212969,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747930190715,3.7520776,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747930190914,3.752117,2665.2,2664.7,11.75273215]
["bitfinex","ETHUSD",1747930191111,3.75196228,2665.3,2664.8,3.75257459]
["bitfinex","ETHUSD",1747930191302,3.75210511,2665.2,2664.7,11.75269381]
["bitfinex","ETHUSD",1747930191497,3.75235785,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747930191700,0.04690384,2664.9,2664.2,3.75335405]
["bitfinex","ETHUSD",1747930191906,1.6093,2665.0,2664.1,0.37921263]
["bitfinex","ETHUSD",1747930192108,3.7526955,2664.8,2664.3,11.75326827]
["bitfinex","ETHUSD",1747930193345,3.75254178,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747930193850,3.7526654,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747930194198,3.75268618,2664.8,2664.3,3.75332396]
["bitfinex","ETHUSD",1747930194399,1.6093,2665.0,2664.2,8.0]
["bitfinex","ETHUSD",1747930194599,3.75263303,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747930195996,3.75251114,2664.9,2664.4,11.75310053]
["bitfinex","ETHUSD",1747930196353,1.6093,2665.0,2664.4,3.7531447]
["bitfinex","ETHUSD",1747930196502,5.36172295,2665.0,2664.5,11.75297987]
["bitfinex","ETHUSD",1747930196921,3.75272148,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747930197142,3.7527764,2664.7,2664.2,11.75340242]
["bitfinex","ETHUSD",1747930197308,3.7527764,2664.7,2664.3,3.75332194]
["bitfinex","ETHUSD",1747930197647,3.7527081,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747930198021,0.91145349,2664.8,2664.1,0.37932507]
["bitfinex","ETHUSD",1747930198225,3.75297222,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1747930199149,3.75311443,2664.5,2664.1,8.37932507]
["bitfinex","ETHUSD",1747930199319,3.75319961,2664.4,2664.1,0.37932507]
["bitfinex","ETHUSD",1747930199532,3.75312359,2664.5,2664.1,0.37932507]
["bitfinex","ETHUSD",1747930200121,3.75326838,2664.4,2664.1,0.37932507]
["bitfinex","ETHUSD",1747930200332,3.75347196,2664.2,2664.1,0.37932507]
["bitfinex","ETHUSD",1747930200510,3.75339513,2664.3,2664.1,0.37932507]
["bitfinex","ETHUSD",1747930200837,3.75334618,2664.3,2664.1,0.37932507]
["bitfinex","ETHUSD",1747930201028,3.75338909,2664.3,2664.1,0.37932507]
["bitfinex","ETHUSD",1747930201225,1.94562684,2664.4,2663.6,3.75421009]
["bitfinex","ETHUSD",1747930201441,1.94562684,2664.4,2663.3,0.58690096]
["bitfinex","ETHUSD",1747930201442,3.75398892,2663.9,2663.4,3.75452936]
["bitfinex","ETHUSD",1747930201783,3.75389462,2664.0,2663.5,3.75443866]
["bitfinex","ETHUSD",1747930201942,0.56987389,2664.3,2663.5,0.36790062]
["bitfinex","ETHUSD",1747930202149,3.75297984,2664.6,2663.7,8.0]
["bitfinex","ETHUSD",1747930202377,1.5497,2665.4,2664.0,8.0]
["bitfinex","ETHUSD",1747930202557,3.75262683,2664.8,2664.0,3.75371684]
["bitfinex","ETHUSD",1747930202757,3.75300059,2664.6,2663.9,3.75383738]
["bitfinex","ETHUSD",1747930203042,3.75317319,2664.5,2663.9,3.75376825]
["bitfinex","ETHUSD",1747930203308,3.75317319,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1747930203309,3.75325049,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747930203509,3.75325049,2664.4,2663.6,11.75424098]
["bitfinex","ETHUSD",1747930203510,3.75333108,2664.3,2663.6,11.75424098]
["bitfinex","ETHUSD",1747930203648,3.75333108,2664.3,2663.5,4.12143726]
["bitfinex","ETHUSD",1747930203649,3.75359796,2664.2,2663.7,3.75411313]
["bitfinex","ETHUSD",1747930203848,3.75353306,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747930204090,3.75357065,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747930204394,3.75357065,2664.2,2663.7,3.75411313]
["bitfinex","ETHUSD",1747930204395,3.75390609,2663.9,2663.5,11.75439292]
["bitfinex","ETHUSD",1747930204609,3.7538256,2664.0,2663.5,11.75439292]
["bitfinex","ETHUSD",1747930204771,3.75394367,2663.9,2663.4,3.75453708]
["bitfinex","ETHUSD",1747930205091,3.75379334,2664.0,2663.5,3.75436699]
["bitfinex","ETHUSD",1747930205293,3.75333108,2664.3,2663.6,3.75420477]
["bitfinex","ETHUSD",1747930205498,3.75367787,2664.1,2663.6,3.75420477]
["bitfinex","ETHUSD",1747930206687,3.75362915,2664.1,2663.6,3.75425355]
["bitfinex","ETHUSD",1747930206896,3.75341945,2664.3,2663.5,3.75444815]
["bitfinex","ETHUSD",1747930207099,4.35735563,2664.3,2663.3,8.0]
["bitfinex","ETHUSD",1747930207249,3.75354307,2664.2,2663.7,3.75415013]
["bitfinex","ETHUSD",1747930207454,3.75371358,2664.1,2663.6,3.75428253]
["bitfinex","ETHUSD",1747930207646,3.75371358,2664.1,2663.5,3.75439701]
["bitfinex","ETHUSD",1747930207849,3.75383047,2664.0,2663.5,3.75439701]
["bitfinex","ETHUSD",1747930208283,3.75383047,2664.0,2663.1,0.40274408]
["bitfinex","ETHUSD",1747930208284,1.614,2663.9,2663.4,3.75449252]
["bitfinex","ETHUSD",1747930208488,1.614,2663.9,2663.1,0.40274408]
["bitfinex","ETHUSD",1747930208663,3.75468291,2663.4,2663.1,0.40274408]
["bitfinex","ETHUSD",1747930208859,5.36790637,2663.9,2663.1,0.40274408]
["bitfinex","ETHUSD",1747930209094,3.75454209,2663.5,2663.1,0.40274408]
["bitfinex","ETHUSD",1747930209320,1.614,2663.9,2663.1,0.40274408]
["bitfinex","ETHUSD",1747930209467,1.5846,2664.4,2663.1,0.40274408]
["bitfinex","ETHUSD",1747930209657,3.75375892,2664.0,2663.5,3.7543544]
["bitfinex","ETHUSD",1747930209853,3.75371365,2664.1,2663.6,3.75425654]
["bitfinex","ETHUSD",1747930210057,5.33782415,2664.4,2663.7,3.75417652]
["bitfinex","ETHUSD",1747930210415,3.7527025,2664.8,2664.3,3.75331993]
["bitfinex","ETHUSD",1747930210596,3.75242378,2665.0,2664.3,3.75330583]
["bitfinex","ETHUSD",1747930210898,1.6244,2665.2,2664.7,3.75276602]
["bitfinex","ETHUSD",1747930211054,1.6244,2665.2,2664.8,3.75261198]
["bitfinex","ETHUSD",1747930211255,3.75228087,2665.1,2664.6,3.75288749]
["bitfinex","ETHUSD",1747930211613,0.53766809,2665.1,2664.1,3.75353107]
["bitfinex","ETHUSD",1747930211766,3.75295814,2664.6,2664.2,14.5]
["bitfinex","ETHUSD",1747930212351,1.5816,2664.7,2664.2,14.5]
["bitfinex","ETHUSD",1747930212768,1.5816,2664.7,2664.1,3.75361285]
["bitfinex","ETHUSD",1747930212978,3.75293915,2664.6,2664.1,3.75361285]
["bitfinex","ETHUSD",1747930213178,3.75293915,2664.6,2664.1,18.25361285]
["bitfinex","ETHUSD",1747930213497,3.7530697,2664.5,2664.1,14.5]
["bitfinex","ETHUSD",1747930213700,5.33443266,2664.7,2664.1,18.25359389]
["bitfinex","ETHUSD",1747930213898,6.24314398,2664.7,2664.2,3.7534621]
["bitfinex","ETHUSD",1747930214069,1.5704,2665.0,2664.1,14.5]
["bitfinex","ETHUSD",1747930214431,5.36975527,2665.0,2664.3,3.75323819]
["bitfinex","ETHUSD",1747930214574,3.75264853,2664.8,2664.3,3.75323819]
["bitfinex","ETHUSD",1747930214770,1.5704,2665.0,2664.1,14.5]
["bitfinex","ETHUSD",1747930214975,3.75307891,2664.5,2664.1,14.5]
["bitfinex","ETHUSD",1747930215208,3.75248602,2664.9,2664.2,3.75345789]
["bitfinex","ETHUSD",1747930215410,3.75283461,2664.7,2664.2,3.75345789]
["bitfinex","ETHUSD",1747930215774,0.5322886,2664.8,2664.1,14.5]
["bitfinex","ETHUSD",1747930215775,3.75295595,2664.6,2664.1,14.5]
["bitfinex","ETHUSD",1747930215977,3.75341707,2664.3,2663.5,3.75444967]
["bitfinex","ETHUSD",1747930216177,3.75355471,2664.2,2663.7,3.75415745]
["bitfinex","ETHUSD",1747930217197,3.75355471,2664.2,2663.5,14.5]
["bitfinex","ETHUSD",1747930217506,3.75355471,2664.2,2663.5,3.75435855]
["bitfinex","ETHUSD",1747930217709,3.75355471,2664.2,2663.7,3.75410682]
["bitfinex","ETHUSD",1747930217932,0.90315368,2664.2,2663.4,3.75456372]
["bitfinex","ETHUSD",1747930218247,3.75348837,2664.2,2663.7,3.75408541]
["bitfinex","ETHUSD",1747930218392,3.75348837,2664.2,2663.7,14.5]
["bitfinex","ETHUSD",1747930218844,1.5247,2664.4,2663.7,14.5]
["bitfinex","ETHUSD",1747930219141,4.9,2665.0,2663.7,14.5]
["bitfinex","ETHUSD",1747930219142,1.5668,2664.9,2663.7,14.5]
["bitfinex","ETHUSD",1747930219454,5.31893861,2665.2,2664.7,3.75268464]
["bitfinex","ETHUSD",1747930219599,3.75223156,2665.1,2664.6,3.75285135]
["bitfinex","ETHUSD",1747930219802,3.7528086,2664.7,2664.2,3.75347196]
["bitfinex","ETHUSD",1747930220035,3.75270405,2664.8,2664.3,3.75328729]
["bitfinex","ETHUSD",1747930220434,2.09869386,2665.2,2664.2,3.75345114]
["bitfinex","ETHUSD",1747930220715,5.8508091,2665.2,2664.0,8.0]
["bitfinex","ETHUSD",1747930220895,5.31891524,2665.2,2664.6,3.75289822]
["bitfinex","ETHUSD",1747930221219,5.31893726,2665.2,2664.2,3.75342381]
["bitfinex","ETHUSD",1747930221428,5.31893726,2665.2,2664.8,3.75261625]
["bitfinex","ETHUSD",1747930221429,1.5668,2665.2,2664.8,3.75261625]
["bitfinex","ETHUSD",1747930221735,5.31889956,2665.2,2664.7,3.75265222]
["bitfinex","ETHUSD",1747930221943,3.75222372,2665.1,2664.7,3.75265222]
["bitfinex","ETHUSD",1747930222142,3.75222372,2665.1,2664.6,3.75283846]
["bitfinex","ETHUSD",1747930222644,3.75222372,2665.1,2664.7,3.75276394]
["bitfinex","ETHUSD",1747930222845,3.75222372,2665.1,2664.7,3.75275359]
["bitfinex","ETHUSD",1747930223048,5.62825937,2666.0,2664.5,4.12135496]
["bitfinex","ETHUSD",1747930223049,1.552,2665.5,2664.9,3.7524025]
["bitfinex","ETHUSD",1747930223351,5.30364188,2665.5,2665.1,3.75216504]
["bitfinex","ETHUSD",1747930223550,5.30372507,2665.5,2664.7,8.0]
["bitfinex","ETHUSD",1747930223714,5.30372507,2665.5,2664.8,18.25253413]
["bitfinex","ETHUSD",1747930223914,4.28226907,2665.4,2664.9,3.7524668]
["bitfinex","ETHUSD",1747930224123,3.75192642,2665.3,2664.8,3.75255139]
["bitfinex","ETHUSD",1747930224329,4.2822327,2665.4,2664.9,3.75248515]
["bitfinex","ETHUSD",1747930224615,0.53037251,2665.4,2664.8,14.5]
["bitfinex","ETHUSD",1747930224923,5.30367403,2665.5,2665.0,3.75223533]
["bitfinex","ETHUSD",1747930225113,3.75182267,2665.4,2664.9,3.75240869]
["bitfinex","ETHUSD",1747930225663,3.75182497,2665.4,2664.8,18.25261632]
["bitfinex","ETHUSD",1747930225854,1.552,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1747930226149,5.30364729,2665.5,2665.0,3.75222539]
["bitfinex","ETHUSD",1747930226352,5.30364729,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1747930226353,1.552,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1747930226653,3.77111815,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1747930226654,3.75144098,2665.7,2665.2,3.75198045]
["bitfinex","ETHUSD",1747930227081,5.32928227,2665.8,2665.3,3.75191693]
["bitfinex","ETHUSD",1747930227278,1.578,2665.8,2664.9,11.75244638]
["bitfinex","ETHUSD",1747930227451,5.32928868,2665.8,2665.3,3.7518416]
["bitfinex","ETHUSD",1747930227786,5.32928868,2665.8,2665.2,3.7520071]
["bitfinex","ETHUSD",1747930227787,3.75136541,2665.7,2665.2,3.7520071]
["bitfinex","ETHUSD",1747930227941,3.75150127,2665.6,2665.1,3.75219842]
["bitfinex","ETHUSD",1747930228249,1.5191,2665.8,2664.9,8.0]
["bitfinex","ETHUSD",1747930228468,5.27046984,2665.7,2664.9,8.0]
["bitfinex","ETHUSD",1747930228774,3.75213879,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747930228940,3.75185317,2665.4,2664.9,11.75241814]
["bitfinex","ETHUSD",1747930229132,0.53173712,2665.6,2665.2,3.75200097]
["bitfinex","ETHUSD",1747930229337,5.27053922,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1747930229338,1.5191,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1747930229762,5.27046215,2665.7,2665.2,3.75198848]
["bitfinex","ETHUSD",1747930230381,1.5191,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747930230579,3.7519016,2665.4,2664.9,11.75244628]
["bitfinex","ETHUSD",1747930230779,1.5358,2665.1,2664.8,14.5]
["bitfinex","ETHUSD",1747930230983,5.28806027,2665.1,2664.8,14.5]
["bitfinex","ETHUSD",1747930231345,1.5358,2665.1,2664.8,14.5]
["bitfinex","ETHUSD",1747930231683,5.35423358,2665.3,2664.8,18.25254624]
["bitfinex","ETHUSD",1747930231837,3.75207128,2665.2,2664.8,18.25254624]
["bitfinex","ETHUSD",1747930232041,3.75207128,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930232416,3.7522669,2665.1,2664.8,14.5]
["bitfinex","ETHUSD",1747930232556,3.75240745,2665.0,2664.8,14.5]
["bitfinex","ETHUSD",1747930233067,0.91061565,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930233385,4.66271346,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930233748,0.91061565,2665.2,2664.8,18.25256631]
["bitfinex","ETHUSD",1747930233948,0.91061565,2665.2,2664.9,3.7524381]
["bitfinex","ETHUSD",1747930234163,5.35422432,2665.3,2664.8,14.5]
["bitfinex","ETHUSD",1747930234368,3.75207683,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930234578,3.75212517,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930234780,5.35433779,2665.3,2664.8,18.25256982]
["bitfinex","ETHUSD",1747930235380,3.75216489,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930235580,4.66281918,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930235782,3.75222188,2665.1,2664.8,14.5]
["bitfinex","ETHUSD",1747930236188,4.66276706,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930236486,4.66274142,2665.2,2664.8,14.5]
["bitfinex","ETHUSD",1747930236641,0.91064242,2665.2,2664.8,18.25261442]
["bitfinex","ETHUSD",1747930237292,1.5392,2666.0,2665.0,3.75220945]
["bitfinex","ETHUSD",1747930237601,3.75040772,2666.4,2665.8,11.75121914]
["bitfinex","ETHUSD",1747930237602,5.28972473,2666.3,2665.8,11.75121914]
["bitfinex","ETHUSD",1747930237904,3.75066548,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1747930238250,1.5392,2666.3,2665.8,11.75121914]
["bitfinex","ETHUSD",1747930238486,5.28977978,2666.3,2665.8,11.75121914]
["bitfinex","ETHUSD",1747930238797,5.33790814,2666.6,2665.8,11.75121914]
["bitfinex","ETHUSD",1747930239102,3.75038633,2666.4,2665.8,11.75121914]
["bitfinex","ETHUSD",1747930239251,3.75058767,2666.3,2665.8,8.0]
["bitfinex","ETHUSD",1747930239675,3.75058767,2666.3,2665.8,22.5]
["bitfinex","ETHUSD",1747930239880,3.75071958,2666.2,2665.8,22.5]
["bitfinex","ETHUSD",1747930240090,3.75090443,2666.1,2665.8,22.5]
["bitfinex","ETHUSD",1747930240413,3.75057728,2666.3,2665.8,26.25121914]
["bitfinex","ETHUSD",1747930240584,3.75052335,2666.3,2665.8,22.5]
["bitfinex","ETHUSD",1747930240805,3.75071709,2666.2,2665.8,22.5]
["bitfinex","ETHUSD",1747930241131,1.5651,2665.5,2664.1,3.75357084]
["bitfinex","ETHUSD",1747930241311,2.09676473,2665.5,2664.6,4.06616074]
["bitfinex","ETHUSD",1747930241645,0.04689784,2665.4,2664.7,14.5]
["bitfinex","ETHUSD",1747930241924,0.04689784,2665.4,2664.5,0.38037448]
["bitfinex","ETHUSD",1747930241925,3.79873007,2665.4,2664.5,0.38037448]
["bitfinex","ETHUSD",1747930242143,3.75241019,2665.0,2664.5,4.13341401]
["bitfinex","ETHUSD",1747930242283,3.79951916,2664.9,2664.2,3.75339617]
["bitfinex","ETHUSD",1747930242481,3.75288405,2664.7,2664.2,3.75339617]
["bitfinex","ETHUSD",1747930242676,3.75288405,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1747930242906,3.75288405,2664.7,2664.4,14.5]
["bitfinex","ETHUSD",1747930243106,3.75288405,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747930243432,3.75288405,2664.7,2663.8,0.58677862]
["bitfinex","ETHUSD",1747930243433,4.54088864,2664.7,2663.8,0.58677862]
["bitfinex","ETHUSD",1747930243598,0.04691467,2664.6,2663.9,3.75382792]
["bitfinex","ETHUSD",1747930243923,0.04691467,2664.6,2663.8,0.58677862]
["bitfinex","ETHUSD",1747930243924,3.75333356,2664.3,2663.8,0.58677862]
["bitfinex","ETHUSD",1747930244081,1.56031797,2664.4,2663.8,0.58677862]
["bitfinex","ETHUSD",1747930244281,1.5134,2664.4,2663.8,0.58677862]
["bitfinex","ETHUSD",1747930244492,1.5134,2664.4,2663.9,11.75383899]
["bitfinex","ETHUSD",1747930245027,5.26662471,2664.4,2663.9,18.25383899]
["bitfinex","ETHUSD",1747930245187,1.5134,2664.4,2663.9,14.5]
["bitfinex","ETHUSD",1747930245387,5.26660012,2664.4,2663.9,18.25385689]
["bitfinex","ETHUSD",1747930245635,1.5134,2664.4,2663.9,18.25385689]
["bitfinex","ETHUSD",1747930245921,1.5134,2664.4,2664.0,3.75373189]
["bitfinex","ETHUSD",1747930246587,1.5134,2664.4,2663.9,18.25382624]
["bitfinex","ETHUSD",1747930247234,1.5134,2664.4,2663.9,14.5]
["bitfinex","ETHUSD",1747930247420,3.75342915,2664.3,2663.9,14.5]
["bitfinex","ETHUSD",1747930247622,3.75342915,2664.3,2663.8,4.71834065]
["bitfinex","ETHUSD",1747930247808,3.75337697,2664.3,2663.8,0.96432451]
["bitfinex","ETHUSD",1747930248135,3.75335423,2664.3,2663.8,4.71834713]
["bitfinex","ETHUSD",1747930248938,5.26666474,2664.4,2663.8,4.71834713]
["bitfinex","ETHUSD",1747930249238,3.75334498,2664.3,2663.8,4.71834713]
["bitfinex","ETHUSD",1747930249640,3.75368021,2664.1,2663.8,0.96432451]
["bitfinex","ETHUSD",1747930249844,1.5134,2664.4,2663.8,0.96432451]
["bitfinex","ETHUSD",1747930250046,3.75377129,2664.0,2663.8,0.96432451]
["bitfinex","ETHUSD",1747930250195,3.75389466,2663.9,2663.8,0.96432451]
["bitfinex","ETHUSD",1747930250399,5.30829466,2663.9,2663.8,31.28977862]
["bitfinex","ETHUSD",1747930251345,5.30829466,2663.9,2663.8,42.53277862]
["bitfinex","ETHUSD",1747930251648,5.30829466,2663.9,2663.8,31.28977862]
["bitfinex","ETHUSD",1747930251819,5.30829466,2663.9,2663.8,42.53477862]
["bitfinex","ETHUSD",1747930254311,6.2144996,2663.9,2663.8,42.53577862]
["bitfinex","ETHUSD",1747930255231,6.2144996,2663.9,2663.8,31.29277862]
["bitfinex","ETHUSD",1747930256038,11.1144996,2663.9,2663.8,31.29277862]
["bitfinex","ETHUSD",1747930257830,1.6091,2664.2,2663.8,35.04674307]
["bitfinex","ETHUSD",1747930258031,14.97,2665.0,2664.0,3.75373901]
["bitfinex","ETHUSD",1747930258032,1.6091,2664.9,2664.0,3.75373901]
["bitfinex","ETHUSD",1747930258228,3.75313555,2664.5,2664.0,3.75373901]
["bitfinex","ETHUSD",1747930258560,1.6091,2664.9,2663.8,31.50791863]
["bitfinex","ETHUSD",1747930258853,1.6091,2665.1,2664.4,3.75308474]
["bitfinex","ETHUSD",1747930259169,5.36137994,2665.1,2664.6,3.75290695]
["bitfinex","ETHUSD",1747930259456,3.75227994,2665.1,2664.6,3.75290695]
["bitfinex","ETHUSD",1747930259844,3.75227994,2665.1,2664.7,14.5]
["bitfinex","ETHUSD",1747930260045,3.75227994,2665.1,2664.8,16.196]
["bitfinex","ETHUSD",1747930260432,1.6091,2665.3,2664.8,16.196]
["bitfinex","ETHUSD",1747930260642,3.75214003,2665.2,2664.8,16.196]
["bitfinex","ETHUSD",1747930260975,5.36108996,2665.3,2664.8,19.94860411]
["bitfinex","ETHUSD",1747930261132,1.87718652,2665.7,2664.9,3.75248602]
["bitfinex","ETHUSD",1747930261460,0.46814125,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747930261628,0.46814125,2665.7,2665.6,25.761]
["bitfinex","ETHUSD",1747930261820,0.02,2665.9,2665.6,25.761]
["bitfinex","ETHUSD",1747930262222,0.02,2665.9,2665.4,3.75170268]
["bitfinex","ETHUSD",1747930262416,3.77118436,2665.9,2664.9,8.0]
["bitfinex","ETHUSD",1747930262616,0.02,2665.9,2665.4,3.75177687]
["bitfinex","ETHUSD",1747930262828,0.02,2665.9,2665.2,3.75201128]
["bitfinex","ETHUSD",1747930263030,3.75130168,2665.8,2665.3,25.761]
["bitfinex","ETHUSD",1747930263629,5.41787062,2665.7,2665.4,14.57]
["bitfinex","ETHUSD",1747930263830,3.75164134,2665.5,2665.4,14.57]
["bitfinex","ETHUSD",1747930266759,3.75164134,2665.5,2665.4,25.813]
["bitfinex","ETHUSD",1747930267088,2.41873857,2665.7,2665.4,25.813]
["bitfinex","ETHUSD",1747930267249,4.92,2665.9,2665.4,25.813]
["bitfinex","ETHUSD",1747930267424,4.68418372,2665.9,2665.6,3.75140314]
["bitfinex","ETHUSD",1747930267625,3.75094795,2666.0,2665.5,3.75160817]
["bitfinex","ETHUSD",1747930268552,3.79798704,2665.9,2665.2,3.75198919]
["bitfinex","ETHUSD",1747930268727,3.75131162,2665.8,2665.6,11.243]
["bitfinex","ETHUSD",1747930269055,3.75109658,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747930269256,3.75094375,2666.0,2665.6,11.243]
["bitfinex","ETHUSD",1747930269461,1.51,2666.3,2665.6,11.243]
["bitfinex","ETHUSD",1747930269643,3.75115276,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747930269827,1.51,2666.3,2665.7,3.751359]
["bitfinex","ETHUSD",1747930270022,1.51,2666.3,2665.6,11.243]
["bitfinex","ETHUSD",1747930270023,5.2605949,2666.3,2665.8,34.50818797]
["bitfinex","ETHUSD",1747930270221,1.51,2666.3,2665.8,30.757]
["bitfinex","ETHUSD",1747930270482,3.75023438,2666.5,2665.8,34.50817692]
["bitfinex","ETHUSD",1747930270628,3.75060005,2666.3,2665.8,19.94013661]
["bitfinex","ETHUSD",1747930270851,3.75054307,2666.3,2665.9,25.81]
["bitfinex","ETHUSD",1747930271053,3.75048778,2666.4,2665.9,25.81]
["bitfinex","ETHUSD",1747930271376,3.75058286,2666.3,2665.9,25.81]
["bitfinex","ETHUSD",1747930271594,3.75040074,2666.4,2665.9,29.56102794]
["bitfinex","ETHUSD",1747930271754,3.7503013,2666.5,2666.0,3.75080811]
["bitfinex","ETHUSD",1747930271956,1.5977,2666.6,2665.9,40.31]
["bitfinex","ETHUSD",1747930272359,3.75038524,2666.4,2665.9,29.56102737]
["bitfinex","ETHUSD",1747930272559,3.75002697,2666.7,2666.2,3.75065211]
["bitfinex","ETHUSD",1747930272783,3.75011263,2666.6,2666.1,3.75068912]
["bitfinex","ETHUSD",1747930272983,3.75027517,2666.5,2666.1,14.5]
["bitfinex","ETHUSD",1747930273302,3.7499528,2666.8,2666.1,18.25074837]
["bitfinex","ETHUSD",1747930273603,3.75026198,2666.5,2666.1,14.5]
["bitfinex","ETHUSD",1747930273896,3.75021874,2666.6,2666.1,14.5]
["bitfinex","ETHUSD",1747930274212,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747930274361,5.37991292,2667.5,2666.8,41.994]
["bitfinex","ETHUSD",1747930274555,0.53799129,2667.4,2666.8,41.994]
["bitfinex","ETHUSD",1747930274802,3.74896903,2667.4,2666.8,41.994]
["bitfinex","ETHUSD",1747930274973,1.631,2667.5,2667.1,3.7493573]
["bitfinex","ETHUSD",1747930275304,1.651,2667.9,2667.0,3.74943137]
["bitfinex","ETHUSD",1747930275596,5.39931416,2667.9,2666.9,3.74958537]
["bitfinex","ETHUSD",1747930275763,3.749191,2667.3,2667.0,25.805]
["bitfinex","ETHUSD",1747930275962,3.74904308,2667.4,2667.0,25.805]
["bitfinex","ETHUSD",1747930276500,3.74939072,2667.1,2667.0,0.20738566]
["bitfinex","ETHUSD",1747930276700,0.04686677,2667.2,2667.0,25.805]
["bitfinex","ETHUSD",1747930276993,3.74939072,2667.1,2667.0,25.805]
["bitfinex","ETHUSD",1747930277196,3.74955722,2667.0,2666.8,16.55622707]
["bitfinex","ETHUSD",1747930277406,3.74946355,2667.1,2667.0,25.805]
["bitfinex","ETHUSD",1747930277905,1.6261,2667.6,2667.0,25.805]
["bitfinex","ETHUSD",1747930278206,3.74862253,2667.7,2667.0,25.805]
["bitfinex","ETHUSD",1747930278404,3.74878392,2667.6,2667.1,3.74936605]
["bitfinex","ETHUSD",1747930278607,1.5956,2667.8,2667.0,25.805]
["bitfinex","ETHUSD",1747930278773,3.74868036,2667.7,2667.1,3.74932557]
["bitfinex","ETHUSD",1747930278976,3.74861073,2667.7,2667.2,3.74922456]
["bitfinex","ETHUSD",1747930279325,3.76831842,2667.9,2667.1,0.55]
["bitfinex","ETHUSD",1747930279326,0.02,2667.9,2667.1,0.55]
["bitfinex","ETHUSD",1747930279502,0.02,2667.9,2667.2,3.74925014]
["bitfinex","ETHUSD",1747930279806,0.02,2667.9,2667.6,3.74861196]
["bitfinex","ETHUSD",1747930279968,0.02,2667.9,2667.7,25.801]
["bitfinex","ETHUSD",1747930280169,0.02,2667.9,2667.8,16.183]
["bitfinex","ETHUSD",1747930280379,0.02,2667.9,2667.8,19.93140692]
["bitfinex","ETHUSD",1747930281612,1.623,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1747930281770,3.7470264,2668.8,2668.3,3.74767549]
["bitfinex","ETHUSD",1747930281975,5.30906109,2669.1,2668.5,3.74740009]
["bitfinex","ETHUSD",1747930282205,1.5624,2669.1,2668.4,25.796]
["bitfinex","ETHUSD",1747930282512,3.74723273,2668.7,2668.5,25.796]
["bitfinex","ETHUSD",1747930282684,3.74723273,2668.7,2668.6,25.796]
["bitfinex","ETHUSD",1747930282882,3.7470697,2668.8,2668.6,25.796]
["bitfinex","ETHUSD",1747930283067,3.76696596,2668.9,2668.6,25.796]
["bitfinex","ETHUSD",1747930283415,3.74700239,2668.8,2668.6,25.796]
["bitfinex","ETHUSD",1747930283782,3.7471428,2668.7,2668.6,25.796]
["bitfinex","ETHUSD",1747930284170,3.7471428,2668.7,2668.6,25.792]
["bitfinex","ETHUSD",1747930285917,3.7471428,2668.7,2668.6,25.789]
["bitfinex","ETHUSD",1747930286312,3.7471428,2668.7,2668.2,3.74782542]
["bitfinex","ETHUSD",1747930286620,3.7471428,2668.7,2668.3,25.789]
["bitfinex","ETHUSD",1747930286828,3.74746143,2668.5,2668.4,25.789]
["bitfinex","ETHUSD",1747930287201,0.02,2668.9,2668.4,26.16066928]
["bitfinex","ETHUSD",1747930287202,3.74728614,2668.6,2668.4,26.16066928]
["bitfinex","ETHUSD",1747930287527,0.02,2668.9,2668.4,26.16066928]
["bitfinex","ETHUSD",1747930287700,3.74708617,2668.8,2668.4,26.16066928]
["bitfinex","ETHUSD",1747930287903,3.74731549,2668.6,2668.4,26.16066928]
["bitfinex","ETHUSD",1747930288211,3.74731549,2668.6,2668.5,11.232]
["bitfinex","ETHUSD",1747930288597,3.76699711,2668.9,2668.5,11.232]
["bitfinex","ETHUSD",1747930288781,3.74708958,2668.8,2668.5,11.232]
["bitfinex","ETHUSD",1747930288980,0.02,2668.9,2668.5,11.232]
["bitfinex","ETHUSD",1747930289218,3.76688334,2668.9,2668.5,11.232]
["bitfinex","ETHUSD",1747930289413,3.74707135,2668.8,2668.5,11.232]
["bitfinex","ETHUSD",1747930289642,3.76692873,2668.9,2668.5,11.232]
["bitfinex","ETHUSD",1747930289778,3.74700643,2668.8,2668.5,11.232]
["bitfinex","ETHUSD",1747930290598,0.02,2668.9,2668.5,11.232]
["bitfinex","ETHUSD",1747930290794,3.74705237,2668.8,2668.5,11.232]
["bitfinex","ETHUSD",1747930291323,3.74714323,2668.7,2668.5,11.232]
["bitfinex","ETHUSD",1747930291501,3.7470718,2668.8,2668.5,11.232]
["bitfinex","ETHUSD",1747930292504,3.74708307,2668.8,2668.5,11.232]
["bitfinex","ETHUSD",1747930292834,0.02,2668.9,2668.5,14.97942363]
["bitfinex","ETHUSD",1747930293325,0.02,2668.9,2668.5,11.232]
["bitfinex","ETHUSD",1747930293541,0.02,2668.9,2668.5,14.97934242]
["bitfinex","ETHUSD",1747930293832,3.76686913,2668.9,2668.5,11.232]
["bitfinex","ETHUSD",1747930295606,0.02,2668.9,2668.5,11.232]
["bitfinex","ETHUSD",1747930295930,0.02,2668.9,2668.6,3.74719719]
["bitfinex","ETHUSD",1747930296132,0.02,2668.9,2668.6,3.74721738]
["bitfinex","ETHUSD",1747930296318,0.02,2668.9,2668.7,3.74712396]
["bitfinex","ETHUSD",1747930296524,0.02,2668.9,2668.8,16.169]
["bitfinex","ETHUSD",1747930297530,0.02,2668.9,2668.8,19.91600239]
["bitfinex","ETHUSD",1747930297905,3.74638742,2669.3,2668.8,19.91600239]
["bitfinex","ETHUSD",1747930298232,5.29817025,2669.4,2668.9,14.502]
["bitfinex","ETHUSD",1747930298420,3.7464628,2669.2,2668.9,14.502]
["bitfinex","ETHUSD",1747930298831,3.74650645,2669.2,2668.9,14.502]
["bitfinex","ETHUSD",1747930299703,3.74659467,2669.1,2668.9,14.502]
["bitfinex","ETHUSD",1747930299902,3.7464505,2669.2,2668.9,14.502]
["bitfinex","ETHUSD",1747930300112,3.74636254,2669.3,2668.9,14.502]
["bitfinex","ETHUSD",1747930300738,3.74622644,2669.4,2668.9,18.24884376]
["bitfinex","ETHUSD",1747930301138,3.74622644,2669.4,2669.0,14.501]
["bitfinex","ETHUSD",1747930301139,3.74618482,2669.4,2669.0,14.501]
["bitfinex","ETHUSD",1747930301305,3.74618482,2669.4,2669.1,11.228]
["bitfinex","ETHUSD",1747930301501,3.74630698,2669.3,2669.1,11.228]
["bitfinex","ETHUSD",1747930301916,3.74644088,2669.2,2669.1,11.228]
["bitfinex","ETHUSD",1747930303321,3.79580051,2669.7,2669.1,11.228]
["bitfinex","ETHUSD",1747930303525,3.74636254,2669.3,2669.1,11.228]
["bitfinex","ETHUSD",1747930303831,3.74644088,2669.2,2669.1,11.228]
["bitfinex","ETHUSD",1747930304033,3.74636583,2669.3,2669.1,11.228]
["bitfinex","ETHUSD",1747930304240,3.74630052,2669.3,2669.1,11.228]
["bitfinex","ETHUSD",1747930304404,1.33284005,2669.6,2669.1,11.228]
["bitfinex","ETHUSD",1747930304405,3.74644088,2669.2,2669.1,11.228]
["bitfinex","ETHUSD",1747930305344,3.74644088,2669.2,2668.7,3.74706391]
["bitfinex","ETHUSD",1747930305509,3.74644088,2669.2,2669.1,25.726]
["bitfinex","ETHUSD",1747930305706,3.74636243,2669.3,2669.1,25.726]
["bitfinex","ETHUSD",1747930306132,3.74619829,2669.4,2669.1,25.726]
["bitfinex","ETHUSD",1747930306352,4.25411667,2669.4,2669.1,25.726]
["bitfinex","ETHUSD",1747930306505,3.74638282,2669.3,2669.1,25.726]
["bitfinex","ETHUSD",1747930306906,0.50790383,2669.4,2669.1,25.726]
["bitfinex","ETHUSD",1747930307171,3.74637069,2669.3,2669.1,25.726]
["bitfinex","ETHUSD",1747930307941,3.74630052,2669.3,2669.1,25.726]
["bitfinex","ETHUSD",1747930308778,4.25412733,2669.4,2669.1,14.499]
["bitfinex","ETHUSD",1747930309076,3.74641185,2669.3,2669.2,11.226]
["bitfinex","ETHUSD",1747930310273,1.33284005,2669.6,2669.2,11.226]
["bitfinex","ETHUSD",1747930310481,3.74587953,2669.6,2669.2,27.392]
["bitfinex","ETHUSD",1747930310770,3.74607803,2669.5,2669.2,27.392]
["bitfinex","ETHUSD",1747930311147,3.74623896,2669.4,2669.2,27.392]
["bitfinex","ETHUSD",1747930312193,3.7461208,2669.5,2669.2,27.392]
["bitfinex","ETHUSD",1747930312380,3.7458891,2669.6,2669.2,27.392]
["bitfinex","ETHUSD",1747930312551,3.74602326,2669.5,2669.2,27.392]
["bitfinex","ETHUSD",1747930313073,3.74602326,2669.5,2669.3,14.499]
["bitfinex","ETHUSD",1747930313275,3.74616018,2669.4,2669.3,14.499]
["bitfinex","ETHUSD",1747930313576,3.74665569,2669.1,2668.6,3.74727653]
["bitfinex","ETHUSD",1747930313876,3.74653691,2669.2,2668.7,3.74712634]
["bitfinex","ETHUSD",1747930314249,3.74653691,2669.2,2668.8,11.226]
["bitfinex","ETHUSD",1747930314572,1.635,2669.4,2668.8,14.97294874]
["bitfinex","ETHUSD",1747930314775,3.74664707,2669.1,2668.8,11.226]
["bitfinex","ETHUSD",1747930315085,1.635,2669.4,2668.8,11.226]
["bitfinex","ETHUSD",1747930315387,0.05,2669.7,2669.3,3.7462986]
["bitfinex","ETHUSD",1747930315677,0.05,2669.7,2668.6,8.0]
["bitfinex","ETHUSD",1747930315678,3.74601985,2669.5,2669.4,11.226]
["bitfinex","ETHUSD",1747930316293,3.7462143,2669.4,2668.9,3.74679821]
["bitfinex","ETHUSD",1747930316492,3.7462143,2669.4,2669.0,11.226]
["bitfinex","ETHUSD",1747930316679,3.74621039,2669.4,2669.0,11.226]
["bitfinex","ETHUSD",1747930317360,1.5735,2669.4,2668.7,3.74708995]
["bitfinex","ETHUSD",1747930317561,1.5735,2669.4,2668.5,8.0]
["bitfinex","ETHUSD",1747930317762,5.31967793,2669.4,2668.6,11.225]
["bitfinex","ETHUSD",1747930318064,3.74688494,2668.9,2668.6,11.225]
["bitfinex","ETHUSD",1747930318262,1.5735,2669.2,2668.3,1.19414476]
["bitfinex","ETHUSD",1747930318471,1.5735,2669.2,2667.3,3.74909895]
["bitfinex","ETHUSD",1747930318472,3.74728652,2668.6,2668.1,3.74787937]
["bitfinex","ETHUSD",1747930318671,3.74728652,2668.6,2668.2,14.97283985]
["bitfinex","ETHUSD",1747930318883,3.74766902,2668.4,2668.1,0.38302218]
["bitfinex","ETHUSD",1747930319052,3.74747704,2668.5,2668.3,11.225]
["bitfinex","ETHUSD",1747930320249,1.5735,2668.6,2667.6,8.0]
["bitfinex","ETHUSD",1747930320589,3.74748628,2668.5,2667.9,3.74816199]
["bitfinex","ETHUSD",1747930320894,3.74756745,2668.4,2667.9,3.74816199]
["bitfinex","ETHUSD",1747930321092,3.74748672,2668.5,2668.0,3.74812009]
["bitfinex","ETHUSD",1747930321297,3.74781832,2668.3,2668.1,25.725]
["bitfinex","ETHUSD",1747930321601,3.74751297,2668.5,2668.1,25.725]
["bitfinex","ETHUSD",1747930321891,5.32089841,2668.6,2668.1,29.47293685]
["bitfinex","ETHUSD",1747930322100,1.5735,2668.6,2668.1,25.725]
["bitfinex","ETHUSD",1747930322306,3.74772347,2668.3,2668.1,25.725]
["bitfinex","ETHUSD",1747930322598,3.74770453,2668.3,2668.2,25.725]
["bitfinex","ETHUSD",1747930322949,1.5735,2668.6,2668.2,25.725]
["bitfinex","ETHUSD",1747930323266,5.32082009,2668.6,2668.2,25.725]
["bitfinex","ETHUSD",1747930323659,3.74744127,2668.5,2668.2,25.725]
["bitfinex","ETHUSD",1747930323852,5.32083978,2668.6,2668.2,25.725]
["bitfinex","ETHUSD",1747930324052,4.46418372,2669.1,2668.6,3.74720454]
["bitfinex","ETHUSD",1747930324053,3.74669219,2669.1,2668.6,3.74720454]
["bitfinex","ETHUSD",1747930324367,3.7468497,2669.0,2668.7,30.545]
["bitfinex","ETHUSD",1747930324554,3.74700239,2668.8,2668.7,16.167]
["bitfinex","ETHUSD",1747930324755,3.74700239,2668.8,2668.7,30.545]
["bitfinex","ETHUSD",1747930325897,1.5402,2669.2,2668.7,30.545]
["bitfinex","ETHUSD",1747930326094,1.5402,2669.2,2668.8,11.227]
["bitfinex","ETHUSD",1747930326260,3.746862,2668.9,2668.8,11.227]
["bitfinex","ETHUSD",1747930326456,3.746862,2668.9,2668.7,30.545]
["bitfinex","ETHUSD",1747930326457,3.74700239,2668.8,2668.7,16.167]
["bitfinex","ETHUSD",1747930326662,13.25430239,2668.8,2668.7,30.545]
["bitfinex","ETHUSD",1747930329794,1.5363,2668.7,2667.9,16.168]
["bitfinex","ETHUSD",1747930330017,1.5363,2668.7,2668.2,11.228]
["bitfinex","ETHUSD",1747930330018,3.74770453,2668.3,2668.2,11.228]
["bitfinex","ETHUSD",1747930330520,5.28400453,2668.3,2668.2,11.228]
["bitfinex","ETHUSD",1747930332248,5.28400453,2668.3,2668.0,14.379]
["bitfinex","ETHUSD",1747930332249,3.74798545,2668.1,2668.0,14.379]
["bitfinex","ETHUSD",1747930332368,3.74812593,2668.0,2667.9,16.168]
["bitfinex","ETHUSD",1747930332569,3.74812593,2668.0,2667.9,41.776]
["bitfinex","ETHUSD",1747930332570,4.87720909,2668.0,2667.9,41.776]
["bitfinex","ETHUSD",1747930333275,3.74812593,2668.0,2667.9,41.776]
["bitfinex","ETHUSD",1747930334610,3.74798545,2668.1,2667.9,41.776]
["bitfinex","ETHUSD",1747930334611,3.74809624,2668.1,2667.9,41.776]
["bitfinex","ETHUSD",1747930334815,1.5429,2668.8,2668.0,3.74812593]
["bitfinex","ETHUSD",1747930334976,8.21011197,2669.6,2668.4,3.74750432]
["bitfinex","ETHUSD",1747930334977,3.74686558,2668.9,2668.4,3.74750432]
["bitfinex","ETHUSD",1747930335175,3.74686558,2668.9,2668.5,25.609]
["bitfinex","ETHUSD",1747930335385,3.74661682,2669.1,2668.5,29.35641482]
["bitfinex","ETHUSD",1747930335673,5.25562491,2669.3,2668.5,25.609]
["bitfinex","ETHUSD",1747930335883,3.74650323,2669.2,2668.7,3.74706595]
["bitfinex","ETHUSD",1747930336097,5.25561094,2669.3,2668.5,29.35638137]
["bitfinex","ETHUSD",1747930336296,1.6166,2669.6,2668.5,25.609]
["bitfinex","ETHUSD",1747930336482,3.74638165,2669.3,2668.8,3.74699212]
["bitfinex","ETHUSD",1747930336681,1.6166,2669.6,2668.5,25.609]
["bitfinex","ETHUSD",1747930336682,3.74601985,2669.5,2668.9,16.17]
["bitfinex","ETHUSD",1747930337014,3.74631063,2669.3,2669.0,25.61]
["bitfinex","ETHUSD",1747930337166,3.74626339,2669.4,2669.0,25.61]
["bitfinex","ETHUSD",1747930338316,3.74561533,2669.8,2669.0,25.82171787]
["bitfinex","ETHUSD",1747930338516,3.74630935,2669.3,2669.0,25.82171787]
["bitfinex","ETHUSD",1747930338821,3.74632527,2669.3,2669.0,25.82171787]
["bitfinex","ETHUSD",1747930339015,3.74601985,2669.5,2669.0,25.82171787]
["bitfinex","ETHUSD",1747930339320,3.7655601,2669.9,2669.0,25.82171787]
["bitfinex","ETHUSD",1747930339500,3.79580359,2669.7,2669.1,3.74658124]
["bitfinex","ETHUSD",1747930339686,3.79574381,2669.7,2669.1,14.87560934]
["bitfinex","ETHUSD",1747930339893,3.74604512,2669.5,2669.1,14.87560934]
["bitfinex","ETHUSD",1747930340390,3.7462342,2669.4,2669.1,14.87560934]
["bitfinex","ETHUSD",1747930340586,3.7462342,2669.4,2669.2,25.607]
["bitfinex","ETHUSD",1747930340814,3.74638729,2669.3,2669.2,25.607]
["bitfinex","ETHUSD",1747930341116,3.74658124,2669.1,2669.0,0.21171787]
["bitfinex","ETHUSD",1747930341274,3.74672161,2669.0,2668.9,16.17]
["bitfinex","ETHUSD",1747930341479,3.74672161,2669.0,2668.9,30.548]
["bitfinex","ETHUSD",1747930342536,3.74672161,2669.0,2668.1,4.94202332]
["bitfinex","ETHUSD",1747930342537,1.5057,2668.9,2668.1,17.36114476]
["bitfinex","ETHUSD",1747930342698,5.25354498,2668.2,2668.1,1.19414476]
["bitfinex","ETHUSD",1747930343038,5.25354498,2668.2,2667.7,14.378]
["bitfinex","ETHUSD",1747930343039,5.2536288,2668.2,2667.7,14.378]
["bitfinex","ETHUSD",1747930343237,1.5057,2668.2,2667.7,14.378]
["bitfinex","ETHUSD",1747930343440,1.5904,2668.7,2667.7,14.378]
["bitfinex","ETHUSD",1747930343735,1.5904,2668.5,2667.7,14.378]
["bitfinex","ETHUSD",1747930344031,3.74821927,2668.0,2667.6,0.37527237]
["bitfinex","ETHUSD",1747930344230,3.74829346,2667.9,2667.8,25.606]
["bitfinex","ETHUSD",1747930344533,3.74829346,2667.9,2667.8,14.379]
["bitfinex","ETHUSD",1747930344909,5.30859346,2667.9,2667.8,25.607]
["bitfinex","ETHUSD",1747930345919,3.7481978,2668.0,2667.8,25.607]
["bitfinex","ETHUSD",1747930346121,1.6336,2668.2,2667.8,25.607]
["bitfinex","ETHUSD",1747930346321,3.74826642,2667.9,2667.8,25.607]
["bitfinex","ETHUSD",1747930347459,3.74792497,2668.2,2667.8,25.607]
["bitfinex","ETHUSD",1747930348155,3.74715541,2668.7,2667.9,3.74826552]
["bitfinex","ETHUSD",1747930348331,3.74730947,2668.6,2668.1,3.74790429]
["bitfinex","ETHUSD",1747930348499,3.74730947,2668.6,2668.2,16.17]
["bitfinex","ETHUSD",1747930348847,3.74755685,2668.5,2668.3,25.61]
["bitfinex","ETHUSD",1747930349141,3.74715123,2668.7,2668.3,25.61]
["bitfinex","ETHUSD",1747930349300,3.74750184,2668.5,2668.3,25.61]
["bitfinex","ETHUSD",1747930349503,3.74756408,2668.4,2668.3,25.61]
["bitfinex","ETHUSD",1747930349731,3.74747925,2668.5,2668.3,25.61]
["bitfinex","ETHUSD",1747930350145,3.74742364,2668.5,2668.2,30.67]
["bitfinex","ETHUSD",1747930350301,4.46418372,2668.9,2668.2,30.67]
["bitfinex","ETHUSD",1747930350302,3.74770453,2668.3,2668.2,16.17]
["bitfinex","ETHUSD",1747930350737,3.74770453,2668.3,2668.2,41.779]
["bitfinex","ETHUSD",1747930351248,3.74770453,2668.3,2668.2,16.17]
["bitfinex","ETHUSD",1747930351545,3.74770453,2668.3,2668.2,41.779]
["bitfinex","ETHUSD",1747930353445,3.74770453,2668.3,2668.2,30.55]
["bitfinex","ETHUSD",1747930353652,3.74770453,2668.3,2668.2,41.779]
["bitfinex","ETHUSD",1747930355627,4.49723347,2668.3,2668.2,16.17]
["bitfinex","ETHUSD",1747930355824,6.08023347,2668.3,2668.2,41.983]
["bitfinex","ETHUSD",1747930356537,14.08023347,2668.3,2668.2,30.754]
["bitfinex","ETHUSD",1747930359755,3.74770453,2668.3,2668.2,30.754]
["bitfinex","ETHUSD",1747930361857,4.46418372,2668.8,2668.2,30.754]
["bitfinex","ETHUSD",1747930362032,3.74749775,2668.5,2668.2,30.754]
["bitfinex","ETHUSD",1747930362529,3.74756642,2668.4,2668.2,30.754]
["bitfinex","ETHUSD",1747930362725,3.74731103,2668.6,2668.2,30.754]
["bitfinex","ETHUSD",1747930362961,3.74757597,2668.4,2668.2,30.754]
["bitfinex","ETHUSD",1747930363254,3.74770453,2668.3,2668.2,16.17]
["bitfinex","ETHUSD",1747930363461,3.74770453,2668.3,2668.2,41.984]
["bitfinex","ETHUSD",1747930364128,3.74757776,2668.4,2668.2,41.984]
["bitfinex","ETHUSD",1747930364348,3.74770453,2668.3,2668.2,41.984]
["bitfinex","ETHUSD",1747930365060,3.74762481,2668.4,2668.2,41.984]
["bitfinex","ETHUSD",1747930365266,3.74737235,2668.6,2668.2,41.984]
["bitfinex","ETHUSD",1747930365444,3.74766141,2668.4,2668.2,41.984]
["bitfinex","ETHUSD",1747930365858,3.74770453,2668.3,2668.2,41.984]
["bitfinex","ETHUSD",1747930366218,3.74770453,2668.3,2668.2,30.754]
["bitfinex","ETHUSD",1747930366525,3.74925014,2667.2,2667.1,11.25]
["bitfinex","ETHUSD",1747930366747,3.74925014,2667.2,2667.1,14.604]
["bitfinex","ETHUSD",1747930367256,3.74925014,2667.2,2667.1,25.834]
["bitfinex","ETHUSD",1747930367757,3.74912867,2667.3,2667.1,14.584]
["bitfinex","ETHUSD",1747930367921,4.12416301,2667.2,2667.1,14.584]
["bitfinex","ETHUSD",1747930368671,1.5778,2667.6,2667.1,14.584]
["bitfinex","ETHUSD",1747930368873,3.74925014,2667.2,2667.1,14.584]
["bitfinex","ETHUSD",1747930369033,3.74925014,2667.2,2667.1,25.815]
["bitfinex","ETHUSD",1747930370458,3.74925014,2667.2,2667.1,41.988]
["bitfinex","ETHUSD",1747930371054,3.74925014,2667.2,2667.1,41.99]
["bitfinex","ETHUSD",1747930372449,3.7491731,2667.3,2667.1,41.99]
["bitfinex","ETHUSD",1747930372984,3.74898269,2667.4,2667.1,41.99]
["bitfinex","ETHUSD",1747930373382,3.74912739,2667.3,2667.1,41.99]
["bitfinex","ETHUSD",1747930373766,3.7484381,2667.8,2667.1,41.99]
["bitfinex","ETHUSD",1747930373767,3.74925014,2667.2,2667.1,41.99]
["bitfinex","ETHUSD",1747930376140,9.6578,2667.9,2667.1,41.99]
["bitfinex","ETHUSD",1747930376342,3.74925014,2667.2,2667.1,41.99]
["bitfinex","ETHUSD",1747930377076,10.14059293,2667.8,2667.1,41.99]
["bitfinex","ETHUSD",1747930377401,3.74925014,2667.2,2667.1,41.99]
["bitfinex","ETHUSD",1747930380385,3.74925014,2667.2,2667.1,41.992]
["bitfinex","ETHUSD",1747930380595,3.74925014,2667.2,2667.1,16.173]
["bitfinex","ETHUSD",1747930380814,12.49908847,2667.2,2667.1,30.762]
["bitfinex","ETHUSD",1747930381084,12.49908847,2667.2,2667.1,41.995]
["bitfinex","ETHUSD",1747930382201,4.46418372,2667.4,2667.1,41.995]
["bitfinex","ETHUSD",1747930382433,3.74919688,2667.3,2667.1,41.995]
["bitfinex","ETHUSD",1747930382694,4.46418372,2667.4,2667.1,41.995]
["bitfinex","ETHUSD",1747930382990,3.74925014,2667.2,2667.1,41.995]
["bitfinex","ETHUSD",1747930383359,4.46418372,2667.4,2667.1,41.995]
["bitfinex","ETHUSD",1747930383566,3.74925014,2667.2,2667.1,41.995]
["bitfinex","ETHUSD",1747930384165,3.74925014,2667.2,2667.1,30.762]
["bitfinex","ETHUSD",1747930384400,4.95020147,2667.2,2667.1,41.996]
["bitfinex","ETHUSD",1747930384599,12.95020147,2667.2,2667.1,41.996]
["bitfinex","ETHUSD",1747930384959,11.74925014,2667.2,2667.1,41.996]
["bitfinex","ETHUSD",1747930385464,4.46418372,2667.4,2667.1,41.996]
["bitfinex","ETHUSD",1747930385650,3.74925014,2667.2,2667.1,41.996]
["bitfinex","ETHUSD",1747930387530,3.74906236,2667.4,2667.1,41.996]
["bitfinex","ETHUSD",1747930387793,0.02,2667.9,2667.1,41.996]
["bitfinex","ETHUSD",1747930387961,0.02,2667.9,2667.2,3.74925014]
["bitfinex","ETHUSD",1747930388155,5.99808372,2668.7,2667.6,3.74863925]
["bitfinex","ETHUSD",1747930388349,5.99808372,2668.7,2667.7,25.911]
["bitfinex","ETHUSD",1747930388350,3.74786884,2668.2,2667.7,25.911]
["bitfinex","ETHUSD",1747930388652,3.74805825,2668.1,2667.7,25.911]
["bitfinex","ETHUSD",1747930388875,3.79427265,2668.5,2667.8,25.911]
["bitfinex","ETHUSD",1747930389075,3.74810562,2668.1,2667.9,11.234]
["bitfinex","ETHUSD",1747930389285,3.74761521,2668.4,2667.9,11.234]
["bitfinex","ETHUSD",1747930389486,1.5339,2668.7,2667.9,11.234]
["bitfinex","ETHUSD",1747930389812,3.74778568,2668.3,2667.9,11.234]
["bitfinex","ETHUSD",1747930390087,8.0,2668.0,2666.8,0.96261855]
["bitfinex","ETHUSD",1747930390288,3.7496719,2666.9,2666.8,15.80731011]
["bitfinex","ETHUSD",1747930390491,5.2990719,2666.9,2666.8,15.221]
["bitfinex","ETHUSD",1747930391303,3.7496719,2666.9,2666.8,15.221]
["bitfinex","ETHUSD",1747930391784,3.7496719,2666.9,2666.8,26.454]
["bitfinex","ETHUSD",1747930392388,3.75003149,2666.7,2666.1,18.27071701]
["bitfinex","ETHUSD",1747930392591,3.75011637,2666.6,2666.1,18.27071701]
["bitfinex","ETHUSD",1747930392794,3.75011637,2666.6,2666.2,26.457]
["bitfinex","ETHUSD",1747930393294,3.75009375,2666.6,2666.3,26.457]
["bitfinex","ETHUSD",1747930393695,3.75025571,2666.5,2666.3,26.457]
["bitfinex","ETHUSD",1747930393873,3.75037503,2666.4,2666.3,26.457]
["bitfinex","ETHUSD",1747930394796,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930394955,1.5606,2666.4,2666.1,26.477]
["bitfinex","ETHUSD",1747930395156,3.75051897,2666.3,2666.1,26.477]
["bitfinex","ETHUSD",1747930395361,3.74995312,2666.7,2666.1,15.243]
["bitfinex","ETHUSD",1747930395570,3.74995312,2666.7,2666.2,11.234]
["bitfinex","ETHUSD",1747930395861,3.75061639,2666.3,2666.2,11.234]
["bitfinex","ETHUSD",1747930396274,3.75065636,2666.2,2666.1,15.243]
["bitfinex","ETHUSD",1747930396475,3.75065636,2666.2,2666.1,26.478]
["bitfinex","ETHUSD",1747930396671,3.75065636,2666.2,2666.1,15.243]
["bitfinex","ETHUSD",1747930396887,5.27505636,2666.2,2666.1,26.478]
["bitfinex","ETHUSD",1747930397197,6.17761493,2666.2,2666.1,26.478]
["bitfinex","ETHUSD",1747930399092,6.17761493,2666.2,2666.1,15.243]
["bitfinex","ETHUSD",1747930401473,1.504,2666.5,2666.1,15.243]
["bitfinex","ETHUSD",1747930401678,3.7505272,2666.3,2666.1,15.243]
["bitfinex","ETHUSD",1747930401878,3.75032901,2666.5,2666.1,15.243]
["bitfinex","ETHUSD",1747930402080,3.75025846,2666.5,2666.1,15.243]
["bitfinex","ETHUSD",1747930402381,3.75040173,2666.4,2666.1,15.243]
["bitfinex","ETHUSD",1747930402969,3.75065636,2666.2,2666.1,15.243]
["bitfinex","ETHUSD",1747930403807,5.38955636,2666.2,2666.1,26.484]
["bitfinex","ETHUSD",1747930406112,3.75065636,2666.2,2666.1,26.484]
["bitfinex","ETHUSD",1747930407581,3.75053352,2666.3,2666.1,26.484]
["bitfinex","ETHUSD",1747930407582,3.7505953,2666.3,2666.1,26.484]
["bitfinex","ETHUSD",1747930407861,3.75051569,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747930409164,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930409368,3.75065636,2666.2,2666.1,26.486]
["bitfinex","ETHUSD",1747930410683,5.84355636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930410832,6.80296598,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930411038,6.25296598,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930411976,6.25296598,2666.2,2666.1,11.258]
["bitfinex","ETHUSD",1747930412136,5.29355636,2666.2,2666.1,11.258]
["bitfinex","ETHUSD",1747930414972,5.29355636,2666.2,2666.1,19.258]
["bitfinex","ETHUSD",1747930415903,9.75774008,2666.2,2666.1,23.25]
["bitfinex","ETHUSD",1747930416208,9.75774008,2666.2,2666.1,34.489]
["bitfinex","ETHUSD",1747930417080,9.75774008,2666.2,2666.1,26.83726058]
["bitfinex","ETHUSD",1747930417379,9.75774008,2666.2,2666.1,26.469]
["bitfinex","ETHUSD",1747930417875,1.6271,2666.6,2666.1,26.469]
["bitfinex","ETHUSD",1747930418075,3.74928766,2667.2,2666.1,26.469]
["bitfinex","ETHUSD",1747930418289,1.6271,2667.3,2666.1,26.469]
["bitfinex","ETHUSD",1747930418588,3.76969991,2666.9,2666.4,3.75032761]
["bitfinex","ETHUSD",1747930418749,3.7696893,2666.9,2666.4,3.75037162]
["bitfinex","ETHUSD",1747930418955,3.7696893,2666.9,2666.3,3.75038073]
["bitfinex","ETHUSD",1747930418956,3.76974913,2666.9,2666.3,3.75038073]
["bitfinex","ETHUSD",1747930419150,3.76974913,2666.9,2666.6,0.5]
["bitfinex","ETHUSD",1747930419379,0.02,2666.9,2666.7,42.65]
["bitfinex","ETHUSD",1747930419997,3.76972227,2666.9,2666.7,42.65]
["bitfinex","ETHUSD",1747930420489,3.7498125,2666.8,2666.7,42.65]
["bitfinex","ETHUSD",1747930420867,3.76973716,2666.9,2666.7,42.65]
["bitfinex","ETHUSD",1747930421068,3.7498125,2666.8,2666.7,50.65]
["bitfinex","ETHUSD",1747930421501,3.76971818,2666.9,2666.7,50.65]
["bitfinex","ETHUSD",1747930421907,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747930422505,0.02,2666.9,2666.8,11.7498125]
["bitfinex","ETHUSD",1747930424203,0.02,2666.9,2666.8,12.2498125]
["bitfinex","ETHUSD",1747930424925,0.02,2666.9,2666.8,35.12927807]
["bitfinex","ETHUSD",1747930427223,0.02,2666.9,2666.8,23.89227807]
["bitfinex","ETHUSD",1747930427523,0.02,2666.9,2666.8,35.12827807]
["bitfinex","ETHUSD",1747930427706,3.7696719,2666.9,2666.8,34.753]
["bitfinex","ETHUSD",1747930429173,0.02,2666.9,2666.8,34.753]
["bitfinex","ETHUSD",1747930429383,0.02,2666.9,2666.8,8.5]
["bitfinex","ETHUSD",1747930429720,3.7696719,2666.9,2666.8,8.5]
["bitfinex","ETHUSD",1747930429926,3.7696719,2666.9,2666.8,34.753]
["bitfinex","ETHUSD",1747930430294,0.02,2666.9,2666.8,34.753]
["bitfinex","ETHUSD",1747930435521,0.02,2666.9,2666.8,38.5028125]
["bitfinex","ETHUSD",1747930435903,0.02,2666.9,2666.8,34.753]
["bitfinex","ETHUSD",1747930436805,0.02,2666.9,2666.8,38.5028125]
["bitfinex","ETHUSD",1747930437515,0.02,2666.9,2666.8,34.753]
["bitfinex","ETHUSD",1747930438079,0.02,2666.9,2666.8,38.5028125]
["bitfinex","ETHUSD",1747930438509,0.02,2666.9,2666.8,30.58309333]
["bitfinex","ETHUSD",1747930438682,0.02,2666.9,2666.8,30.87280556]
["bitfinex","ETHUSD",1747930440822,5.35896657,2667.8,2667.3,3.74905149]
["bitfinex","ETHUSD",1747930441116,5.35896657,2667.8,2667.4,26.251]
["bitfinex","ETHUSD",1747930441319,3.74854881,2667.7,2667.4,26.251]
["bitfinex","ETHUSD",1747930441523,5.35898467,2667.8,2667.4,26.251]
["bitfinex","ETHUSD",1747930441684,3.74857276,2667.7,2667.4,26.251]
["bitfinex","ETHUSD",1747930442435,3.74871626,2667.6,2667.4,26.251]
["bitfinex","ETHUSD",1747930443020,3.74865882,2667.7,2667.4,26.251]
["bitfinex","ETHUSD",1747930443227,0.02,2667.9,2667.4,29.99990926]
["bitfinex","ETHUSD",1747930443383,0.02,2667.9,2667.5,3.74876041]
["bitfinex","ETHUSD",1747930443583,0.02,2667.9,2667.4,26.251]
["bitfinex","ETHUSD",1747930443821,0.02,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747930444213,0.02,2667.9,2667.7,3.74852773]
["bitfinex","ETHUSD",1747930444409,0.02,2667.9,2667.8,16.177]
["bitfinex","ETHUSD",1747930444817,1.5434,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1747930444981,0.02,2668.9,2667.8,24.177]
["bitfinex","ETHUSD",1747930444982,1.5634,2668.9,2668.2,8.0]
["bitfinex","ETHUSD",1747930445322,3.74729902,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1747930445623,0.0468414,2668.7,2668.2,0.5]
["bitfinex","ETHUSD",1747930445786,1.5634,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747930445988,3.74728321,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747930446322,4.12201153,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747930447000,3.74742364,2668.5,2668.4,26.249]
["bitfinex","ETHUSD",1747930447195,0.37472832,2668.6,2668.4,34.249]
["bitfinex","ETHUSD",1747930447426,3.74734861,2668.6,2668.4,34.249]
["bitfinex","ETHUSD",1747930447804,3.74742364,2668.5,2668.4,34.249]
["bitfinex","ETHUSD",1747930447992,3.7473273,2668.6,2668.4,34.249]
["bitfinex","ETHUSD",1747930448192,3.74714435,2668.7,2668.4,34.249]
["bitfinex","ETHUSD",1747930448635,3.7474144,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747930450226,4.49687223,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747930456632,4.49687223,2668.6,2668.5,19.23]
["bitfinex","ETHUSD",1747930457023,4.49674104,2668.6,2668.5,14.769]
["bitfinex","ETHUSD",1747930457355,6.00754104,2668.6,2668.5,25.999]
["bitfinex","ETHUSD",1747930458860,4.49674104,2668.6,2668.5,25.999]
["bitfinex","ETHUSD",1747930459047,3.74728321,2668.6,2668.5,33.999]
["bitfinex","ETHUSD",1747930461425,1.5308,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747930461622,3.7471428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747930463758,3.74738089,2668.6,2668.2,8.36705008]
["bitfinex","ETHUSD",1747930464063,3.74738089,2668.6,2668.3,25.999]
["bitfinex","ETHUSD",1747930465060,3.74738089,2668.6,2668.5,0.5]
["bitfinex","ETHUSD",1747930466180,3.74738089,2668.6,2668.5,33.997]
["bitfinex","ETHUSD",1747930467193,3.7471428,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747930468961,3.74706108,2668.8,2668.6,14.768]
["bitfinex","ETHUSD",1747930469163,3.74704069,2668.8,2668.6,14.768]
["bitfinex","ETHUSD",1747930469731,3.74706538,2668.8,2668.6,14.768]
["bitfinex","ETHUSD",1747930470068,3.74706538,2668.8,2668.7,11.229]
["bitfinex","ETHUSD",1747930471162,3.7471428,2668.7,2668.6,14.768]
["bitfinex","ETHUSD",1747930471354,4.29329963,2668.7,2668.6,25.997]
["bitfinex","ETHUSD",1747930471555,3.7471428,2668.7,2668.6,25.997]
["bitfinex","ETHUSD",1747930472274,3.74745015,2668.5,2668.0,3.74812593]
["bitfinex","ETHUSD",1747930472463,3.74757531,2668.4,2668.1,14.768]
["bitfinex","ETHUSD",1747930472634,3.74750149,2668.5,2668.1,14.768]
["bitfinex","ETHUSD",1747930472844,3.74756956,2668.4,2668.0,3.74803996]
["bitfinex","ETHUSD",1747930473098,3.74756956,2668.4,2668.0,3.74810239]
["bitfinex","ETHUSD",1747930473387,3.74725316,2668.7,2668.1,11.229]
["bitfinex","ETHUSD",1747930473543,3.74750536,2668.5,2668.2,11.229]
["bitfinex","ETHUSD",1747930473744,3.74750536,2668.5,2668.0,3.74806281]
["bitfinex","ETHUSD",1747930473745,3.74750536,2668.5,2668.3,11.229]
["bitfinex","ETHUSD",1747930474087,3.74750536,2668.5,2668.4,11.229]
["bitfinex","ETHUSD",1747930474088,3.7474834,2668.5,2668.4,11.229]
["bitfinex","ETHUSD",1747930474445,3.74742364,2668.5,2667.5,0.55]
["bitfinex","ETHUSD",1747930474645,3.74761539,2668.4,2667.9,3.74816745]
["bitfinex","ETHUSD",1747930474878,0.53248966,2668.7,2667.6,11.229]
["bitfinex","ETHUSD",1747930475044,3.74757791,2668.4,2668.0,3.7480493]
["bitfinex","ETHUSD",1747930475244,1.5308,2668.9,2668.1,11.229]
["bitfinex","ETHUSD",1747930475547,3.74758161,2668.4,2668.1,11.229]
["bitfinex","ETHUSD",1747930476786,1.5308,2668.9,2668.1,11.229]
["bitfinex","ETHUSD",1747930476787,3.74750302,2668.5,2668.1,11.229]
["bitfinex","ETHUSD",1747930478099,3.74733711,2668.6,2668.1,14.97690717]
["bitfinex","ETHUSD",1747930478668,5.2776799,2668.9,2668.1,11.229]
["bitfinex","ETHUSD",1747930478869,3.74735367,2668.6,2668.1,14.97689393]
["bitfinex","ETHUSD",1747930479392,2.50498636,2668.9,2668.4,3.7474962]
["bitfinex","ETHUSD",1747930479393,6.25191514,2668.9,2668.4,3.7474962]
["bitfinex","ETHUSD",1747930479557,3.74707169,2668.8,2668.3,3.74763913]
["bitfinex","ETHUSD",1747930479756,6.25190121,2668.9,2668.3,3.74763913]
["bitfinex","ETHUSD",1747930479969,3.74720263,2668.7,2668.2,3.7477653]
["bitfinex","ETHUSD",1747930480268,3.74720263,2668.7,2668.1,14.97692339]
["bitfinex","ETHUSD",1747930480584,3.74707948,2668.8,2668.3,20.41670415]
["bitfinex","ETHUSD",1747930481004,3.74715082,2668.7,2668.3,20.41670415]
["bitfinex","ETHUSD",1747930481599,3.74715082,2668.7,2668.3,16.669]
["bitfinex","ETHUSD",1747930482668,3.74703614,2668.8,2668.3,20.41664193]
["bitfinex","ETHUSD",1747930482863,3.74717021,2668.7,2668.3,20.41664193]
["bitfinex","ETHUSD",1747930483283,3.74717021,2668.7,2668.3,16.669]
["bitfinex","ETHUSD",1747930483462,3.74717021,2668.7,2668.3,20.41668988]
["bitfinex","ETHUSD",1747930483663,3.74750505,2668.5,2668.4,11.228]
["bitfinex","ETHUSD",1747930483878,3.74756408,2668.4,2668.3,16.669]
["bitfinex","ETHUSD",1747930484178,3.74756408,2668.4,2668.3,27.897]
["bitfinex","ETHUSD",1747930484378,3.7475029,2668.5,2668.3,27.897]
["bitfinex","ETHUSD",1747930484578,3.74731004,2668.6,2668.3,27.897]
["bitfinex","ETHUSD",1747930484579,3.74738806,2668.6,2668.3,27.897]
["bitfinex","ETHUSD",1747930484777,3.74753696,2668.5,2668.3,27.897]
["bitfinex","ETHUSD",1747930484999,3.7471428,2668.7,2668.3,27.897]
["bitfinex","ETHUSD",1747930485000,0.62519111,2668.8,2668.3,27.897]
["bitfinex","ETHUSD",1747930485298,3.74728357,2668.6,2668.3,27.897]
["bitfinex","ETHUSD",1747930485704,3.74756408,2668.4,2668.3,0.5]
["bitfinex","ETHUSD",1747930485870,3.74756408,2668.4,2668.3,15.086]
["bitfinex","ETHUSD",1747930486077,3.74756408,2668.4,2668.3,14.586]
["bitfinex","ETHUSD",1747930490416,1.587,2668.5,2668.3,14.586]
["bitfinex","ETHUSD",1747930490720,3.74740965,2668.6,2668.3,14.586]
["bitfinex","ETHUSD",1747930491422,3.7471219,2668.8,2668.3,18.33365992]
["bitfinex","ETHUSD",1747930491577,3.7471219,2668.8,2668.3,14.586]
["bitfinex","ETHUSD",1747930491772,3.74721462,2668.7,2668.5,0.5]
["bitfinex","ETHUSD",1747930492678,3.74728321,2668.6,2668.5,0.5]
["bitfinex","ETHUSD",1747930493525,3.74719999,2668.7,2668.5,0.5]
["bitfinex","ETHUSD",1747930494332,0.02,2668.9,2668.5,0.5]
["bitfinex","ETHUSD",1747930494786,3.74700518,2668.8,2668.5,0.5]
["bitfinex","ETHUSD",1747930495940,0.02,2668.9,2668.5,0.5]
["bitfinex","ETHUSD",1747930496302,3.76696078,2668.9,2668.6,14.587]
["bitfinex","ETHUSD",1747930496640,3.76696078,2668.9,2668.7,30.757]
["bitfinex","ETHUSD",1747930496942,3.76696078,2668.9,2668.8,14.587]
["bitfinex","ETHUSD",1747930497516,3.76696078,2668.9,2668.8,25.815]
["bitfinex","ETHUSD",1747930498525,0.02,2668.9,2668.8,25.815]
["bitfinex","ETHUSD",1747930498734,3.766862,2668.9,2668.8,25.815]
["bitfinex","ETHUSD",1747930499106,0.02,2668.9,2668.8,25.815]
["bitfinex","ETHUSD",1747930500449,3.766862,2668.9,2668.8,25.815]
["bitfinex","ETHUSD",1747930500958,0.02,2668.9,2668.8,25.815]
["bitfinex","ETHUSD",1747930501954,0.02,2668.9,2668.8,37.56200239]
["bitfinex","ETHUSD",1747930502157,4.51418372,2669.7,2668.8,37.56200239]
["bitfinex","ETHUSD",1747930502158,0.05,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1747930502311,0.05,2669.7,2669.6,8.0]
["bitfinex","ETHUSD",1747930502515,0.05,2669.7,2669.6,33.813]
["bitfinex","ETHUSD",1747930502756,0.05,2669.7,2669.6,25.813]
["bitfinex","ETHUSD",1747930502981,1.6847,2669.7,2669.6,40.313]
["bitfinex","ETHUSD",1747930503163,1.6847,2669.7,2669.6,25.813]
["bitfinex","ETHUSD",1747930504143,3.74587953,2669.6,2669.2,14.5]
["bitfinex","ETHUSD",1747930504361,3.74587994,2669.6,2669.2,14.5]
["bitfinex","ETHUSD",1747930504569,3.7460413,2669.5,2669.3,25.811]
["bitfinex","ETHUSD",1747930505099,3.74616683,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747930505251,4.12102666,2669.3,2668.9,25.811]
["bitfinex","ETHUSD",1747930505444,3.74640998,2669.3,2668.9,25.811]
["bitfinex","ETHUSD",1747930505644,1.6358,2669.6,2668.9,25.811]
["bitfinex","ETHUSD",1747930505866,5.38170358,2669.6,2668.9,26.17663187]
["bitfinex","ETHUSD",1747930506071,3.746027,2669.5,2668.9,26.17663187]
["bitfinex","ETHUSD",1747930506258,4.66378571,2669.5,2668.9,26.17663187]
["bitfinex","ETHUSD",1747930506455,0.91775871,2669.5,2668.9,26.17663187]
["bitfinex","ETHUSD",1747930506655,3.74608373,2669.5,2668.9,26.17663187]
["bitfinex","ETHUSD",1747930506882,3.74608373,2669.5,2669.0,14.5]
["bitfinex","ETHUSD",1747930507051,3.74608373,2669.5,2669.0,25.726]
["bitfinex","ETHUSD",1747930507246,3.74608373,2669.5,2669.0,11.226]
["bitfinex","ETHUSD",1747930507783,1.6358,2669.6,2669.0,11.226]
["bitfinex","ETHUSD",1747930508004,0.05,2669.7,2669.0,14.9726832]
["bitfinex","ETHUSD",1747930508210,0.05,2669.7,2669.1,3.74655646]
["bitfinex","ETHUSD",1747930508415,0.05,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1747930508772,0.05,2669.7,2669.6,8.0]
["bitfinex","ETHUSD",1747930509108,0.05,2669.7,2669.6,37.55487953]
["bitfinex","ETHUSD",1747930510097,3.74455454,2670.6,2669.8,3.74559892]
["bitfinex","ETHUSD",1747930510413,3.74456651,2670.6,2669.8,19.91159892]
["bitfinex","ETHUSD",1747930510614,5.40090906,2670.7,2669.8,27.91159892]
["bitfinex","ETHUSD",1747930510810,1.6565,2670.7,2669.8,27.91159892]
["bitfinex","ETHUSD",1747930511371,1.6565,2670.7,2670.1,3.74509447]
["bitfinex","ETHUSD",1747930511578,1.6565,2670.7,2670.2,25.809]
["bitfinex","ETHUSD",1747930511778,2.38574894,2670.7,2670.2,25.809]
["bitfinex","ETHUSD",1747930512012,2.38574894,2670.7,2670.2,40.309]
["bitfinex","ETHUSD",1747930512176,6.13008721,2670.7,2670.2,40.309]
["bitfinex","ETHUSD",1747930512373,2.38574894,2670.7,2670.2,40.309]
["bitfinex","ETHUSD",1747930513118,2.38574894,2670.7,2670.2,44.05402231]
["bitfinex","ETHUSD",1747930513304,1.87177438,2670.8,2670.6,2.29037875]
["bitfinex","ETHUSD",1747930513476,1.87177438,2670.8,2670.7,14.517]
["bitfinex","ETHUSD",1747930514012,5.61602836,2670.8,2670.6,2.29037875]
["bitfinex","ETHUSD",1747930514312,5.61602836,2670.8,2670.7,28.03237875]
["bitfinex","ETHUSD",1747930514313,2.80978432,2670.8,2670.7,28.03237875]
["bitfinex","ETHUSD",1747930514475,1.87177438,2670.8,2670.7,28.03237875]
["bitfinex","ETHUSD",1747930514677,3.76413435,2670.9,2670.7,28.03237875]
["bitfinex","ETHUSD",1747930514678,0.02,2670.9,2670.7,28.03237875]
["bitfinex","ETHUSD",1747930514873,3.76406587,2670.9,2670.7,28.03237875]
["bitfinex","ETHUSD",1747930515115,0.02,2670.9,2670.7,28.03237875]
["bitfinex","ETHUSD",1747930515281,3.76412271,2670.9,2670.8,0.28880959]
["bitfinex","ETHUSD",1747930515477,4.67083266,2670.9,2670.8,0.26619549]
["bitfinex","ETHUSD",1747930515714,1.6574,2669.5,2669.4,16.80537875]
["bitfinex","ETHUSD",1747930516999,1.6574,2669.5,2669.4,2.29037875]
["bitfinex","ETHUSD",1747930517205,1.6574,2669.5,2669.4,28.02837875]
["bitfinex","ETHUSD",1747930517812,1.6574,2669.5,2669.4,25.738]
["bitfinex","ETHUSD",1747930518217,1.6574,2669.5,2669.4,25.739]
["bitfinex","ETHUSD",1747930518218,5.94382592,2669.5,2669.4,25.739]
["bitfinex","ETHUSD",1747930519412,5.94382592,2669.5,2669.2,4.58655183]
["bitfinex","ETHUSD",1747930519615,3.74619907,2669.4,2669.3,14.516]
["bitfinex","ETHUSD",1747930519919,3.74619907,2669.4,2669.3,25.74]
["bitfinex","ETHUSD",1747930521009,1.6574,2669.5,2669.3,25.74]
["bitfinex","ETHUSD",1747930521692,5.40349358,2669.5,2669.3,25.74]
["bitfinex","ETHUSD",1747930522726,1.5988,2669.7,2669.3,25.74]
["bitfinex","ETHUSD",1747930522929,5.34453922,2669.7,2669.6,4.58655183]
["bitfinex","ETHUSD",1747930523121,6.25354087,2669.7,2669.6,4.58655183]
["bitfinex","ETHUSD",1747930523633,3.7458909,2669.6,2669.3,30.32655183]
["bitfinex","ETHUSD",1747930524429,6.2536194,2669.7,2669.3,30.32655183]
["bitfinex","ETHUSD",1747930524738,6.25361967,2669.7,2669.3,30.32655183]
["bitfinex","ETHUSD",1747930524895,3.74588181,2669.6,2669.3,30.32655183]
["bitfinex","ETHUSD",1747930525730,6.25366077,2669.7,2669.3,30.32655183]
["bitfinex","ETHUSD",1747930525899,2.50780165,2669.7,2669.3,30.32655183]
["bitfinex","ETHUSD",1747930526094,5.34458749,2669.7,2669.3,30.32655183]
["bitfinex","ETHUSD",1747930526622,5.3445996,2669.7,2669.4,11.225]
["bitfinex","ETHUSD",1747930527293,5.39592744,2669.9,2669.5,4.58655183]
["bitfinex","ETHUSD",1747930527533,4.46418372,2670.0,2669.8,4.58655183]
["bitfinex","ETHUSD",1747930527722,8.20951544,2670.0,2669.9,14.517]
["bitfinex","ETHUSD",1747930528031,1.6504,2670.4,2669.9,30.681]
["bitfinex","ETHUSD",1747930528216,1.6504,2670.4,2670.1,4.58655183]
["bitfinex","ETHUSD",1747930528405,1.6504,2670.4,2670.1,8.33169134]
["bitfinex","ETHUSD",1747930528606,3.74462407,2670.5,2670.1,4.58655183]
["bitfinex","ETHUSD",1747930528824,3.74468504,2670.5,2670.1,4.58655183]
["bitfinex","ETHUSD",1747930529024,1.6003,2670.6,2670.1,4.58655183]
["bitfinex","ETHUSD",1747930529025,0.5344985,2670.4,2670.1,4.58655183]
["bitfinex","ETHUSD",1747930529435,1.6003,2670.6,2670.0,15.81155183]
["bitfinex","ETHUSD",1747930529732,3.74461711,2670.5,2670.0,19.5568695]
["bitfinex","ETHUSD",1747930529934,3.74461711,2670.5,2670.0,15.81155183]
["bitfinex","ETHUSD",1747930530111,1.6003,2670.6,2670.0,15.81155183]
["bitfinex","ETHUSD",1747930530502,3.74462702,2670.5,2670.3,4.58655183]
["bitfinex","ETHUSD",1747930530807,0.90893166,2670.5,2670.4,14.516]
["bitfinex","ETHUSD",1747930531137,5.34478456,2670.6,2670.4,14.516]
["bitfinex","ETHUSD",1747930531138,1.6003,2670.6,2670.4,18.26074114]
["bitfinex","ETHUSD",1747930531332,1.6003,2670.6,2670.5,11.224]
["bitfinex","ETHUSD",1747930531535,5.33847551,2670.8,2670.5,11.224]
["bitfinex","ETHUSD",1747930531694,5.33847551,2670.8,2670.6,4.58655183]
["bitfinex","ETHUSD",1747930532438,0.92670995,2670.9,2670.6,4.58655183]
["bitfinex","ETHUSD",1747930532640,0.92670995,2670.9,2670.6,8.33102216]
["bitfinex","ETHUSD",1747930532940,0.92670995,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747930532941,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747930533101,0.02,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747930534239,1.5301,2670.8,2670.5,4.58655183]
["bitfinex","ETHUSD",1747930534442,5.2744122,2670.8,2670.6,25.738]
["bitfinex","ETHUSD",1747930534638,1.5301,2670.8,2670.6,25.738]
["bitfinex","ETHUSD",1747930535221,5.27438265,2670.8,2670.6,25.738]
["bitfinex","ETHUSD",1747930535540,3.74433669,2670.7,2670.6,25.738]
["bitfinex","ETHUSD",1747930535914,3.74433669,2670.7,2670.5,4.58655183]
["bitfinex","ETHUSD",1747930535915,5.27435767,2670.8,2670.5,4.58655183]
["bitfinex","ETHUSD",1747930536244,5.27435767,2670.8,2670.6,25.737]
["bitfinex","ETHUSD",1747930536418,1.5301,2670.8,2670.6,25.737]
["bitfinex","ETHUSD",1747930536941,5.2743085,2670.8,2670.6,25.737]
["bitfinex","ETHUSD",1747930537136,1.5301,2670.8,2670.5,4.58655183]
["bitfinex","ETHUSD",1747930537343,1.5301,2670.8,2670.7,25.736]
["bitfinex","ETHUSD",1747930537536,5.27429649,2670.8,2670.7,25.736]
["bitfinex","ETHUSD",1747930537842,1.5128,2671.8,2670.7,34.0022]
["bitfinex","ETHUSD",1747930538047,1.5128,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1747930538343,0.02,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747930538540,0.02,2671.9,2671.7,46.48255183]
["bitfinex","ETHUSD",1747930538541,0.02,2671.9,2671.7,50.22547589]
["bitfinex","ETHUSD",1747930538746,0.02,2671.9,2671.7,46.48255183]
["bitfinex","ETHUSD",1747930538901,0.02,2671.9,2671.7,41.896]
["bitfinex","ETHUSD",1747930539421,0.02,2671.9,2671.8,12.58655183]
["bitfinex","ETHUSD",1747930540035,0.02,2671.9,2671.8,16.32934694]
["bitfinex","ETHUSD",1747930540245,1.87177438,2672.5,2671.8,16.32934694]
["bitfinex","ETHUSD",1747930540246,1.87177438,2672.5,2672.4,3.74195479]
["bitfinex","ETHUSD",1747930540541,1.87177438,2672.5,2672.4,38.31755183]
["bitfinex","ETHUSD",1747930540704,1.87177438,2672.5,2672.4,30.31755183]
["bitfinex","ETHUSD",1747930540911,1.87177438,2672.5,2672.4,38.31755183]
["bitfinex","ETHUSD",1747930542054,1.87177438,2672.5,2672.4,42.05950662]
["bitfinex","ETHUSD",1747930542644,1.87177438,2672.5,2672.4,42.32570662]
["bitfinex","ETHUSD",1747930543052,0.00151782,2672.5,2672.4,42.32570662]
["bitfinex","ETHUSD",1747930543349,0.02,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1747930543556,0.02,2672.9,2672.8,16.32794662]
["bitfinex","ETHUSD",1747930543965,0.02,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747930544141,1.6215,2672.9,2672.8,27.23555183]
["bitfinex","ETHUSD",1747930544341,0.02,2672.9,2672.8,30.97694662]
["bitfinex","ETHUSD",1747930544539,1.6015,2672.8,2672.3,8.0]
["bitfinex","ETHUSD",1747930544756,1.6015,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1747930545058,1.6015,2672.8,2671.6,0.47069961]
["bitfinex","ETHUSD",1747930545059,1.5284,2672.2,2672.1,14.646]
["bitfinex","ETHUSD",1747930545464,1.5284,2672.2,2671.2,0.5751197]
["bitfinex","ETHUSD",1747930545628,3.74272639,2671.9,2671.4,4.58655183]
["bitfinex","ETHUSD",1747930545985,1.5165,2671.8,2671.4,4.58655183]
["bitfinex","ETHUSD",1747930546151,3.74293612,2671.7,2671.5,14.646]
["bitfinex","ETHUSD",1747930546561,1.5165,2671.8,2671.5,14.646]
["bitfinex","ETHUSD",1747930546728,1.5165,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747930546923,1.5165,2671.8,2671.7,12.58655183]
["bitfinex","ETHUSD",1747930547170,1.5813,2672.4,2671.9,8.0]
["bitfinex","ETHUSD",1747930547473,3.7423227,2672.2,2672.0,14.646]
["bitfinex","ETHUSD",1747930547643,1.5813,2672.4,2672.0,14.646]
["bitfinex","ETHUSD",1747930547823,1.5813,2672.4,2672.1,19.216]
["bitfinex","ETHUSD",1747930548374,5.3232628,2672.4,2672.1,19.216]
["bitfinex","ETHUSD",1747930548577,3.7419628,2672.4,2672.1,19.216]
["bitfinex","ETHUSD",1747930548737,3.74181586,2672.5,2672.1,9.90943353]
["bitfinex","ETHUSD",1747930549051,0.02,2672.9,2672.3,4.58655183]
["bitfinex","ETHUSD",1747930549378,0.02,2672.9,2672.6,8.32818493]
["bitfinex","ETHUSD",1747930549538,0.02,2672.9,2672.7,14.646]
["bitfinex","ETHUSD",1747930549740,0.02,2672.9,2672.8,11.215]
["bitfinex","ETHUSD",1747930549935,1.33790741,2673.1,2672.8,11.215]
["bitfinex","ETHUSD",1747930550132,3.7409764,2673.1,2672.8,11.215]
["bitfinex","ETHUSD",1747930550381,0.02,2673.9,2672.8,11.215]
["bitfinex","ETHUSD",1747930550673,3.74098619,2673.1,2672.8,11.215]
["bitfinex","ETHUSD",1747930550845,8.3959661,2673.9,2672.9,14.646]
["bitfinex","ETHUSD",1747930550846,0.04676823,2673.2,2672.9,14.646]
["bitfinex","ETHUSD",1747930551049,3.74181478,2672.5,2672.4,16.15]
["bitfinex","ETHUSD",1747930551243,3.7416787,2672.6,2672.4,30.796]
["bitfinex","ETHUSD",1747930551453,3.74181478,2672.5,2672.4,30.796]
["bitfinex","ETHUSD",1747930551852,4.11589685,2672.6,2672.4,30.796]
["bitfinex","ETHUSD",1747930552031,8.0,2673.3,2672.5,4.58655183]
["bitfinex","ETHUSD",1747930552255,3.74142814,2672.8,2672.5,4.58655183]
["bitfinex","ETHUSD",1747930552457,3.74156472,2672.7,2672.5,4.58655183]
["bitfinex","ETHUSD",1747930552876,3.74156472,2672.7,2672.4,30.796]
["bitfinex","ETHUSD",1747930553110,3.74148586,2672.8,2672.4,30.796]
["bitfinex","ETHUSD",1747930553338,0.53008859,2672.7,2672.5,11.214]
["bitfinex","ETHUSD",1747930553829,1.5594,2672.9,2672.5,11.214]
["bitfinex","ETHUSD",1747930553830,1.5594,2672.9,2672.5,19.54236261]
["bitfinex","ETHUSD",1747930553978,1.5594,2672.9,2672.5,15.80055183]
["bitfinex","ETHUSD",1747930554306,3.74104551,2673.1,2672.5,15.80055183]
["bitfinex","ETHUSD",1747930554523,3.74119489,2673.0,2672.5,15.80055183]
["bitfinex","ETHUSD",1747930554889,3.74104551,2673.1,2672.5,15.80055183]
["bitfinex","ETHUSD",1747930554890,3.74126655,2672.9,2672.5,15.80055183]
["bitfinex","ETHUSD",1747930555208,0.37412666,2672.8,2672.5,6.93343162]
["bitfinex","ETHUSD",1747930555778,0.37412666,2672.8,2672.6,3.74160525]
["bitfinex","ETHUSD",1747930555985,1.5361,2673.2,2672.7,3.74141269]
["bitfinex","ETHUSD",1747930556193,1.5361,2673.2,2672.8,8.32785903]
["bitfinex","ETHUSD",1747930556521,1.5361,2673.2,2672.9,14.643]
["bitfinex","ETHUSD",1747930556809,5.27701035,2673.2,2672.9,14.643]
["bitfinex","ETHUSD",1747930557389,1.5361,2673.2,2672.9,14.643]
["bitfinex","ETHUSD",1747930557599,0.52768638,2673.1,2672.9,14.643]
["bitfinex","ETHUSD",1747930557798,8.20475764,2673.4,2672.9,18.38418189]
["bitfinex","ETHUSD",1747930557976,5.34918676,2673.5,2673.0,3.74109619]
["bitfinex","ETHUSD",1747930558404,3.74055691,2673.4,2672.9,18.38419602]
["bitfinex","ETHUSD",1747930558618,5.3491277,2673.5,2673.1,4.58655183]
["bitfinex","ETHUSD",1747930558779,1.6087,2673.5,2673.1,4.58655183]
["bitfinex","ETHUSD",1747930558980,0.53490041,2673.5,2673.1,8.32745617]
["bitfinex","ETHUSD",1747930559202,3.74036559,2673.6,2673.1,19.54045617]
["bitfinex","ETHUSD",1747930559396,3.7402079,2673.7,2673.2,3.74079696]
["bitfinex","ETHUSD",1747930559593,9.72328416,2673.8,2673.1,15.79955183]
["bitfinex","ETHUSD",1747930559791,3.74031347,2673.6,2673.1,19.54049431]
["bitfinex","ETHUSD",1747930559992,5.25914245,2673.8,2673.1,15.79955183]
["bitfinex","ETHUSD",1747930560205,0.61227043,2673.7,2673.1,15.79955183]
["bitfinex","ETHUSD",1747930560516,3.74041518,2673.5,2673.1,15.79955183]
["bitfinex","ETHUSD",1747930560819,3.74046311,2673.5,2673.1,15.79955183]
["bitfinex","ETHUSD",1747930560978,3.74033706,2673.6,2673.1,15.79955183]
["bitfinex","ETHUSD",1747930561314,1.5191,2673.8,2673.5,4.58655183]
["bitfinex","ETHUSD",1747930561491,3.74021561,2673.7,2673.6,30.786]
["bitfinex","ETHUSD",1747930561692,4.26814717,2673.7,2673.6,30.786]
["bitfinex","ETHUSD",1747930562279,0.52793156,2673.7,2673.6,30.786]
["bitfinex","ETHUSD",1747930562601,4.26806695,2673.7,2673.6,30.786]
["bitfinex","ETHUSD",1747930564230,0.02,2673.9,2673.6,30.786]
["bitfinex","ETHUSD",1747930564527,0.02,2673.9,2673.8,4.58655183]
["bitfinex","ETHUSD",1747930564730,0.02,2673.9,2673.6,30.786]
["bitfinex","ETHUSD",1747930565491,0.02,2673.9,2673.6,30.9864091]
["bitfinex","ETHUSD",1747930565990,3.75993069,2673.9,2673.6,30.9864091]
["bitfinex","ETHUSD",1747930566192,0.02,2673.9,2673.6,30.9864091]
["bitfinex","ETHUSD",1747930567436,0.02,2673.9,2673.8,8.32654734]
["bitfinex","ETHUSD",1747930567598,1.5382,2674.7,2673.8,8.32654734]
["bitfinex","ETHUSD",1747930567599,1.5382,2674.7,2674.1,4.28317525]
["bitfinex","ETHUSD",1747930567803,4.48418372,2674.9,2674.5,4.58655183]
["bitfinex","ETHUSD",1747930567804,8.22270599,2674.9,2674.5,4.58655183]
["bitfinex","ETHUSD",1747930568025,3.73873705,2674.7,2674.6,16.142]
["bitfinex","ETHUSD",1747930568361,3.73873705,2674.7,2674.6,30.78]
["bitfinex","ETHUSD",1747930568362,5.31773705,2674.7,2674.6,30.78]
["bitfinex","ETHUSD",1747930568567,7.22646394,2674.7,2674.6,30.78]
["bitfinex","ETHUSD",1747930569319,15.22646394,2674.7,2674.6,16.142]
["bitfinex","ETHUSD",1747930569667,3.74009106,2673.8,2673.4,0.5437]
["bitfinex","ETHUSD",1747930569865,3.73983504,2674.0,2673.5,41.985]
["bitfinex","ETHUSD",1747930570157,3.73972085,2674.0,2673.6,4.58655183]
["bitfinex","ETHUSD",1747930570357,3.7395103,2674.2,2673.6,5.08655183]
["bitfinex","ETHUSD",1747930570558,4.11362152,2674.1,2673.6,8.82675394]
["bitfinex","ETHUSD",1747930570765,3.73972349,2674.0,2673.6,5.08655183]
["bitfinex","ETHUSD",1747930571121,4.11363696,2674.1,2673.6,8.82682347]
["bitfinex","ETHUSD",1747930571322,3.73972724,2674.0,2673.6,4.58655183]
["bitfinex","ETHUSD",1747930571639,3.73986115,2673.9,2673.7,25.845]
["bitfinex","ETHUSD",1747930571841,3.73980241,2674.0,2673.7,25.845]
["bitfinex","ETHUSD",1747930572370,0.78533622,2674.0,2673.7,25.845]
["bitfinex","ETHUSD",1747930572521,4.52512271,2674.0,2673.7,25.845]
["bitfinex","ETHUSD",1747930573051,4.52512271,2674.0,2673.7,17.4348933]
["bitfinex","ETHUSD",1747930573676,0.78533622,2674.0,2673.7,17.4348933]
["bitfinex","ETHUSD",1747930573824,3.73964339,2674.1,2673.7,17.4348933]
["bitfinex","ETHUSD",1747930574022,3.73966668,2674.1,2673.7,17.4348933]
["bitfinex","ETHUSD",1747930574869,3.73947586,2674.2,2673.7,21.17499241]
["bitfinex","ETHUSD",1747930575070,8.20341449,2674.4,2673.7,17.4348933]
["bitfinex","ETHUSD",1747930575295,3.73945443,2674.2,2673.9,4.58655183]
["bitfinex","ETHUSD",1747930576025,3.73959788,2674.1,2673.9,4.58655183]
["bitfinex","ETHUSD",1747930576428,3.73946737,2674.2,2674.0,11.207]
["bitfinex","ETHUSD",1747930576623,3.73965227,2674.1,2674.0,11.207]
["bitfinex","ETHUSD",1747930576867,5.72458913,2674.3,2674.0,11.207]
["bitfinex","ETHUSD",1747930577046,1.579,2674.5,2674.0,11.207]
["bitfinex","ETHUSD",1747930577263,1.579,2674.5,2674.2,8.32598763]
["bitfinex","ETHUSD",1747930577440,1.579,2674.5,2674.3,5.21923014]
["bitfinex","ETHUSD",1747930577837,5.31809671,2674.5,2674.3,5.21923014]
["bitfinex","ETHUSD",1747930578063,3.73915644,2674.4,2674.3,5.21923014]
["bitfinex","ETHUSD",1747930578264,4.64487446,2674.4,2674.3,14.902]
["bitfinex","ETHUSD",1747930578681,3.73951695,2674.2,2674.0,11.207]
["bitfinex","ETHUSD",1747930578859,0.90571802,2674.4,2674.1,14.902]
["bitfinex","ETHUSD",1747930579189,1.62574695,2674.5,2674.1,14.902]
["bitfinex","ETHUSD",1747930579390,3.73943609,2674.2,2674.1,14.902]
["bitfinex","ETHUSD",1747930579598,3.73916942,2674.4,2674.1,14.902]
["bitfinex","ETHUSD",1747930579958,3.73943609,2674.2,2674.1,14.902]
["bitfinex","ETHUSD",1747930580566,3.73919534,2674.4,2674.1,14.902]
["bitfinex","ETHUSD",1747930580892,3.73943609,2674.2,2674.1,14.902]
["bitfinex","ETHUSD",1747930582496,0.53181953,2674.3,2674.1,14.902]
["bitfinex","ETHUSD",1747930582801,3.73943609,2674.2,2674.1,14.902]
["bitfinex","ETHUSD",1747930583092,0.53181953,2674.3,2674.1,14.902]
["bitfinex","ETHUSD",1747930583663,0.53181953,2674.3,2674.1,20.03225183]
["bitfinex","ETHUSD",1747930583997,8.20320694,2674.5,2674.1,20.03225183]
["bitfinex","ETHUSD",1747930584203,3.73926352,2674.4,2674.1,20.03225183]
["bitfinex","ETHUSD",1747930584377,3.73934571,2674.3,2674.2,26.108]
["bitfinex","ETHUSD",1747930585061,3.73957593,2674.1,2674.0,13.207]
["bitfinex","ETHUSD",1747930585255,9.65220166,2674.1,2674.0,2.001]
["bitfinex","ETHUSD",1747930585700,11.23700166,2674.1,2674.0,2.001]
["bitfinex","ETHUSD",1747930587104,11.58595113,2674.1,2674.0,2.001]
["bitfinex","ETHUSD",1747930587272,5.33267528,2673.6,2673.5,16.14]
["bitfinex","ETHUSD",1747930587456,4.29055509,2673.4,2673.3,14.902]
["bitfinex","ETHUSD",1747930588260,3.74083495,2673.2,2673.1,14.902]
["bitfinex","ETHUSD",1747930588459,5.24607719,2673.0,2672.7,16.138]
["bitfinex","ETHUSD",1747930588660,3.74137289,2672.9,2672.8,26.109]
["bitfinex","ETHUSD",1747930588881,3.74139479,2672.8,2672.7,16.138]
["bitfinex","ETHUSD",1747930589165,3.74139479,2672.8,2672.7,31.04]
["bitfinex","ETHUSD",1747930589485,3.74219846,2672.3,2672.1,4.60655183]
["bitfinex","ETHUSD",1747930589666,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930589968,4.484308,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930590379,0.55,2672.6,2672.1,0.02]
["bitfinex","ETHUSD",1747930590380,3.74204488,2672.4,2672.1,15.81355183]
["bitfinex","ETHUSD",1747930590581,5.3991931,2672.6,2672.1,15.81355183]
["bitfinex","ETHUSD",1747930590767,1.6574,2672.6,2672.4,4.58655183]
["bitfinex","ETHUSD",1747930590955,1.6574,2672.6,2672.5,14.904]
["bitfinex","ETHUSD",1747930591156,5.39907477,2672.6,2672.5,14.904]
["bitfinex","ETHUSD",1747930592262,3.74182227,2672.5,2672.1,4.60655183]
["bitfinex","ETHUSD",1747930592465,3.74195479,2672.4,2672.2,26.112]
["bitfinex","ETHUSD",1747930592772,3.74182227,2672.5,2672.2,14.904]
["bitfinex","ETHUSD",1747930592977,3.74205239,2672.4,2672.3,11.208]
["bitfinex","ETHUSD",1747930593689,2.99814501,2672.9,2672.3,11.208]
["bitfinex","ETHUSD",1747930593889,3.74160476,2672.7,2672.4,4.58655183]
["bitfinex","ETHUSD",1747930594205,3.74167875,2672.6,2672.4,4.58655183]
["bitfinex","ETHUSD",1747930594415,3.74177678,2672.6,2672.5,26.116]
["bitfinex","ETHUSD",1747930594730,3.74123861,2673.0,2672.5,26.116]
["bitfinex","ETHUSD",1747930594887,3.74123861,2673.0,2672.4,4.58655183]
["bitfinex","ETHUSD",1747930594888,0.37412386,2672.9,2672.4,4.58655183]
["bitfinex","ETHUSD",1747930595080,3.74176757,2672.6,2672.5,26.116]
["bitfinex","ETHUSD",1747930595479,0.55,2672.9,2672.5,26.116]
["bitfinex","ETHUSD",1747930595793,3.74160572,2672.7,2672.5,26.116]
["bitfinex","ETHUSD",1747930596174,3.74167477,2672.6,2672.5,26.116]
["bitfinex","ETHUSD",1747930596902,3.74160328,2672.7,2672.5,26.116]
["bitfinex","ETHUSD",1747930597213,3.74167477,2672.6,2672.5,26.116]
["bitfinex","ETHUSD",1747930598000,0.55,2672.5,2672.1,0.02]
["bitfinex","ETHUSD",1747930598205,3.74209482,2672.3,2672.2,14.907]
["bitfinex","ETHUSD",1747930598510,2.2911261,2672.6,2672.2,26.118]
["bitfinex","ETHUSD",1747930598810,3.74188796,2672.5,2672.3,4.58655183]
["bitfinex","ETHUSD",1747930599309,0.7483261,2672.6,2672.3,4.58655183]
["bitfinex","ETHUSD",1747930599475,3.74173245,2672.6,2672.3,4.58655183]
["bitfinex","ETHUSD",1747930600580,3.74173245,2672.6,2672.4,8.0]
["bitfinex","ETHUSD",1747930600877,0.55,2672.9,2672.4,8.0]
["bitfinex","ETHUSD",1747930600878,3.74160949,2672.7,2672.4,8.0]
["bitfinex","ETHUSD",1747930601112,1.6238,2673.2,2672.6,4.58655183]
["bitfinex","ETHUSD",1747930601310,3.74150278,2672.8,2672.7,26.119]
["bitfinex","ETHUSD",1747930601713,3.74121075,2673.0,2672.7,26.119]
["bitfinex","ETHUSD",1747930601916,1.5933,2673.9,2672.9,4.58655183]
["bitfinex","ETHUSD",1747930602081,3.74084253,2673.2,2673.0,8.0]
["bitfinex","ETHUSD",1747930602276,3.74084253,2673.2,2672.7,29.86043829]
["bitfinex","ETHUSD",1747930602277,3.74139311,2672.9,2672.1,0.5637]
["bitfinex","ETHUSD",1747930602587,3.74192719,2672.5,2672.2,26.119]
["bitfinex","ETHUSD",1747930602808,3.74205557,2672.4,2672.2,26.119]
["bitfinex","ETHUSD",1747930603504,3.74181478,2672.5,2672.1,0.02]
["bitfinex","ETHUSD",1747930603717,3.74210344,2672.3,2672.2,26.121]
["bitfinex","ETHUSD",1747930604515,4.17121318,2672.4,2672.2,26.121]
["bitfinex","ETHUSD",1747930604691,4.46418372,2672.7,2672.2,26.121]
["bitfinex","ETHUSD",1747930604876,3.74172442,2672.6,2672.2,26.121]
["bitfinex","ETHUSD",1747930605082,3.74198206,2672.4,2672.2,26.121]
["bitfinex","ETHUSD",1747930605282,3.74188355,2672.5,2672.2,26.121]
["bitfinex","ETHUSD",1747930605515,4.46418372,2672.7,2672.2,26.121]
["bitfinex","ETHUSD",1747930605516,3.74206886,2672.4,2672.2,26.121]
["bitfinex","ETHUSD",1747930605817,3.74188768,2672.5,2672.2,26.121]
["bitfinex","ETHUSD",1747930605994,4.46418372,2672.7,2672.2,26.121]
["bitfinex","ETHUSD",1747930606201,3.74190129,2672.5,2672.2,26.121]
["bitfinex","ETHUSD",1747930606413,0.44641837,2672.6,2672.2,26.121]
["bitfinex","ETHUSD",1747930606614,3.74209482,2672.3,2672.2,34.121]
["bitfinex","ETHUSD",1747930606809,3.74209482,2672.3,2672.2,22.909]
["bitfinex","ETHUSD",1747930607119,3.74209482,2672.3,2672.2,34.122]
["bitfinex","ETHUSD",1747930607820,3.74181478,2672.5,2672.2,34.122]
["bitfinex","ETHUSD",1747930608124,3.74209482,2672.3,2672.2,34.122]
["bitfinex","ETHUSD",1747930608895,5.30309482,2672.3,2672.2,14.91]
["bitfinex","ETHUSD",1747930609626,5.85309482,2672.3,2672.2,14.91]
["bitfinex","ETHUSD",1747930613133,3.74208611,2672.4,2672.2,14.91]
["bitfinex","ETHUSD",1747930613332,3.74209482,2672.3,2672.2,14.91]
["bitfinex","ETHUSD",1747930614035,4.29223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930614334,10.39901858,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930615407,5.93483486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930615627,7.00658493,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930616161,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930616791,4.29223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930617063,5.93173486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930617214,5.97852115,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930617414,5.79493486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930617619,7.06229136,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930618257,7.41162127,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930620056,7.06229136,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930620380,6.85269591,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930620722,6.89948814,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930620958,6.85269591,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930621169,6.89948814,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930621383,6.85269591,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930621865,6.65168649,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930622065,4.09122544,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930623170,4.33901868,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930623468,5.89403486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930623933,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930624274,3.7421046,2672.3,2672.1,8.02]
["bitfinex","ETHUSD",1747930624275,3.74217211,2672.3,2672.1,8.02]
["bitfinex","ETHUSD",1747930624440,3.74217211,2672.3,2672.2,14.914]
["bitfinex","ETHUSD",1747930624645,3.74217211,2672.3,2672.1,0.02]
["bitfinex","ETHUSD",1747930624646,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747930624850,3.74223486,2672.2,2672.1,22.934]
["bitfinex","ETHUSD",1747930627075,3.7419626,2672.4,2672.1,22.934]
["bitfinex","ETHUSD",1747930627374,3.74195728,2672.4,2672.1,27.52055183]
["bitfinex","ETHUSD",1747930627677,3.74212165,2672.3,2672.1,27.52055183]
["bitfinex","ETHUSD",1747930628080,3.74223486,2672.2,2672.1,22.934]
["bitfinex","ETHUSD",1747930628288,3.74220366,2672.3,2672.1,8.02]
["bitfinex","ETHUSD",1747930628492,3.74181478,2672.5,2672.2,14.914]
["bitfinex","ETHUSD",1747930628665,3.74209482,2672.3,2672.2,14.914]
["bitfinex","ETHUSD",1747930628849,4.29209482,2672.3,2672.2,14.914]
["bitfinex","ETHUSD",1747930629187,3.74223486,2672.2,2672.1,14.933]
["bitfinex","ETHUSD",1747930630344,3.74214503,2672.3,2672.1,14.933]
["bitfinex","ETHUSD",1747930630547,3.74223486,2672.2,2672.1,14.933]
["bitfinex","ETHUSD",1747930631903,5.88163486,2672.2,2672.1,14.933]
["bitfinex","ETHUSD",1747930632693,10.69542232,2672.2,2672.1,14.933]
["bitfinex","ETHUSD",1747930632990,3.74303443,2671.7,2671.3,0.11474806]
["bitfinex","ETHUSD",1747930633167,6.95318746,2672.2,2671.4,14.913]
["bitfinex","ETHUSD",1747930633370,3.74282098,2671.8,2671.4,14.913]
["bitfinex","ETHUSD",1747930633777,3.74237491,2672.1,2671.5,8.32969076]
["bitfinex","ETHUSD",1747930634082,3.74259996,2672.0,2671.8,4.58655183]
["bitfinex","ETHUSD",1747930634284,3.74259996,2672.0,2671.9,14.885]
["bitfinex","ETHUSD",1747930636198,4.29259996,2672.0,2671.9,14.885]
["bitfinex","ETHUSD",1747930636356,3.74323623,2671.5,2671.1,4.58655183]
["bitfinex","ETHUSD",1747930636560,3.74313756,2671.6,2671.2,30.68655183]
["bitfinex","ETHUSD",1747930636961,3.74322659,2671.5,2671.2,19.47155183]
["bitfinex","ETHUSD",1747930637200,3.74334361,2671.5,2671.3,11.215]
["bitfinex","ETHUSD",1747930637401,3.74334361,2671.5,2671.2,19.47155183]
["bitfinex","ETHUSD",1747930637585,3.74309963,2671.6,2671.3,11.215]
["bitfinex","ETHUSD",1747930637882,4.46418372,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747930638091,4.46418372,2672.3,2671.8,26.101]
["bitfinex","ETHUSD",1747930638327,3.74256323,2672.0,2671.8,26.101]
["bitfinex","ETHUSD",1747930638791,3.74265503,2671.9,2671.8,26.101]
["bitfinex","ETHUSD",1747930639688,4.49123094,2671.9,2671.8,14.886]
["bitfinex","ETHUSD",1747930642299,4.46418372,2672.3,2671.8,14.886]
["bitfinex","ETHUSD",1747930642493,3.7424509,2672.1,2671.8,14.886]
["bitfinex","ETHUSD",1747930642723,8.20637574,2672.3,2671.9,26.102]
["bitfinex","ETHUSD",1747930642724,3.74251497,2672.0,2671.9,26.102]
["bitfinex","ETHUSD",1747930642853,3.74251497,2672.0,2671.9,14.886]
["bitfinex","ETHUSD",1747930643960,3.74251497,2672.0,2671.9,26.102]
["bitfinex","ETHUSD",1747930644813,3.74243112,2672.1,2671.9,26.102]
["bitfinex","ETHUSD",1747930644994,3.74245673,2672.1,2671.9,26.102]
["bitfinex","ETHUSD",1747930645292,8.20630497,2672.3,2671.9,26.102]
["bitfinex","ETHUSD",1747930645505,4.46418372,2672.3,2672.0,4.58655183]
["bitfinex","ETHUSD",1747930645860,4.46418372,2672.3,2672.0,8.32899391]
["bitfinex","ETHUSD",1747930646064,4.46418372,2672.3,2672.1,3.7422887]
["bitfinex","ETHUSD",1747930647600,4.46418372,2672.3,2672.0,8.32899975]
["bitfinex","ETHUSD",1747930647904,4.46418372,2672.3,2671.9,26.102]
["bitfinex","ETHUSD",1747930648100,4.46418372,2672.3,2671.9,29.84459035]
["bitfinex","ETHUSD",1747930648805,4.46418372,2672.3,2671.9,29.8445907]
["bitfinex","ETHUSD",1747930649303,4.46418372,2672.3,2671.4,14.5]
["bitfinex","ETHUSD",1747930649504,3.7423446,2672.2,2671.7,3.74286899]
["bitfinex","ETHUSD",1747930649679,8.20635068,2672.3,2671.7,3.7429352]
["bitfinex","ETHUSD",1747930649878,8.20635068,2672.3,2671.6,3.74307531]
["bitfinex","ETHUSD",1747930650082,8.20635068,2672.3,2671.8,3.74278576]
["bitfinex","ETHUSD",1747930650304,8.20635068,2672.3,2671.9,11.215]
["bitfinex","ETHUSD",1747930650520,3.74223935,2672.2,2672.0,14.885]
["bitfinex","ETHUSD",1747930651803,8.20635283,2672.3,2672.0,14.885]
["bitfinex","ETHUSD",1747930653203,8.20629089,2672.3,2672.0,14.885]
["bitfinex","ETHUSD",1747930653794,4.46418372,2672.3,2672.0,14.885]
["bitfinex","ETHUSD",1747930653993,4.46418372,2672.3,2672.0,18.62744587]
["bitfinex","ETHUSD",1747930654194,4.46418372,2672.3,2672.0,14.885]
["bitfinex","ETHUSD",1747930654394,4.46418372,2672.3,2671.9,11.215]
["bitfinex","ETHUSD",1747930654395,3.78914599,2672.2,2672.1,26.098]
["bitfinex","ETHUSD",1747930654639,3.74236839,2672.2,2672.1,26.098]
["bitfinex","ETHUSD",1747930654824,4.46418372,2672.3,2672.1,26.098]
["bitfinex","ETHUSD",1747930655136,3.74223486,2672.2,2672.1,26.098]
["bitfinex","ETHUSD",1747930655490,4.46418372,2672.3,2672.1,26.098]
["bitfinex","ETHUSD",1747930656218,8.20630301,2672.3,2672.1,26.098]
["bitfinex","ETHUSD",1747930656396,4.46418372,2672.3,2672.1,26.098]
["bitfinex","ETHUSD",1747930657019,4.46418372,2672.3,2672.1,29.8403526]
["bitfinex","ETHUSD",1747930657497,4.46418372,2672.3,2672.1,26.098]
["bitfinex","ETHUSD",1747930658541,4.46418372,2672.3,2672.1,29.84030072]
["bitfinex","ETHUSD",1747930658701,3.74160046,2672.7,2672.2,3.74223486]
["bitfinex","ETHUSD",1747930658906,3.74169789,2672.6,2672.1,29.84029021]
["bitfinex","ETHUSD",1747930659441,0.55,2672.7,2672.1,26.098]
["bitfinex","ETHUSD",1747930659613,3.74215372,2672.3,2672.1,26.098]
["bitfinex","ETHUSD",1747930660342,3.74201482,2672.4,2672.1,26.098]
["bitfinex","ETHUSD",1747930660511,3.74212844,2672.3,2671.5,3.74321542]
["bitfinex","ETHUSD",1747930660716,4.4903752,2672.4,2671.6,26.098]
["bitfinex","ETHUSD",1747930660945,3.74216827,2672.3,2671.8,3.74272989]
["bitfinex","ETHUSD",1747930661410,4.49040274,2672.4,2671.9,3.74259114]
["bitfinex","ETHUSD",1747930661606,4.49040274,2672.4,2671.8,3.74272873]
["bitfinex","ETHUSD",1747930661607,3.74215789,2672.3,2671.8,3.74272873]
["bitfinex","ETHUSD",1747930661812,1.5974,2672.8,2671.6,29.84097453]
["bitfinex","ETHUSD",1747930662007,3.74189292,2672.5,2672.0,3.74248311]
["bitfinex","ETHUSD",1747930662238,3.74196135,2672.4,2671.9,3.74258659]
["bitfinex","ETHUSD",1747930662439,3.74196135,2672.4,2672.0,26.098]
["bitfinex","ETHUSD",1747930662814,3.74194,2672.5,2672.0,29.84047883]
["bitfinex","ETHUSD",1747930663008,3.7421547,2672.3,2672.0,26.098]
["bitfinex","ETHUSD",1747930663213,3.74203081,2672.4,2672.0,26.098]
["bitfinex","ETHUSD",1747930663416,3.74223486,2672.2,2672.1,14.884]
["bitfinex","ETHUSD",1747930664143,3.74222535,2672.3,2672.1,14.884]
["bitfinex","ETHUSD",1747930664305,3.74215938,2672.3,2672.1,14.884]
["bitfinex","ETHUSD",1747930664511,3.74209482,2672.3,2672.1,14.884]
["bitfinex","ETHUSD",1747930664711,3.74223486,2672.2,2672.1,14.884]
["bitfinex","ETHUSD",1747930665450,4.65041016,2672.2,2672.1,14.884]
["bitfinex","ETHUSD",1747930665846,0.9081753,2672.2,2672.1,14.884]
["bitfinex","ETHUSD",1747930666064,3.74219685,2672.3,2672.1,14.884]
["bitfinex","ETHUSD",1747930666759,3.74219685,2672.3,2672.2,14.78]
["bitfinex","ETHUSD",1747930666964,3.74209482,2672.3,2672.2,14.78]
["bitfinex","ETHUSD",1747930667763,3.74195088,2672.5,2672.2,14.78]
["bitfinex","ETHUSD",1747930667970,3.74202731,2672.4,2672.2,14.78]
["bitfinex","ETHUSD",1747930668152,4.49031345,2672.5,2672.2,14.78]
["bitfinex","ETHUSD",1747930668153,3.74209482,2672.3,2672.2,14.78]
["bitfinex","ETHUSD",1747930670466,0.74836257,2672.5,2672.2,14.78]
["bitfinex","ETHUSD",1747930670665,3.74182354,2672.5,2672.2,14.78]
["bitfinex","ETHUSD",1747930671066,3.74163635,2672.7,2672.2,14.78]
["bitfinex","ETHUSD",1747930671067,3.74167477,2672.6,2672.2,14.78]
["bitfinex","ETHUSD",1747930671272,3.7419341,2672.5,2672.2,14.78]
["bitfinex","ETHUSD",1747930671434,6.4302954,2672.8,2672.2,14.78]
["bitfinex","ETHUSD",1747930671640,4.46418372,2672.8,2672.3,19.88996011]
["bitfinex","ETHUSD",1747930671841,3.74153558,2672.7,2672.4,11.214]
["bitfinex","ETHUSD",1747930672166,4.46418372,2672.8,2672.4,11.214]
["bitfinex","ETHUSD",1747930672367,0.02,2672.9,2672.4,14.95593415]
["bitfinex","ETHUSD",1747930672573,0.02,2672.9,2672.4,11.214]
["bitfinex","ETHUSD",1747930672774,3.76131766,2672.9,2672.4,14.9558935]
["bitfinex","ETHUSD",1747930673588,3.74140767,2672.8,2672.4,14.9558935]
["bitfinex","ETHUSD",1747930673800,3.76128103,2672.9,2672.4,11.214]
["bitfinex","ETHUSD",1747930673970,3.74139479,2672.8,2672.4,11.214]
["bitfinex","ETHUSD",1747930675191,3.74163499,2672.7,2672.4,11.214]
["bitfinex","ETHUSD",1747930675494,3.74195479,2672.4,2672.3,27.361]
["bitfinex","ETHUSD",1747930675671,3.74195479,2672.4,2672.3,42.14]
["bitfinex","ETHUSD",1747930676075,1.6649,2672.8,2672.3,42.14]
["bitfinex","ETHUSD",1747930676260,3.94769565,2672.7,2672.3,42.14]
["bitfinex","ETHUSD",1747930676462,3.74173462,2672.6,2672.3,42.14]
["bitfinex","ETHUSD",1747930677468,3.74191731,2672.5,2672.3,42.14]
["bitfinex","ETHUSD",1747930677689,3.74195479,2672.4,2672.3,42.14]
["bitfinex","ETHUSD",1747930677889,3.74188758,2672.5,2672.3,42.14]
["bitfinex","ETHUSD",1747930678077,0.37418876,2672.4,2672.3,42.14]
["bitfinex","ETHUSD",1747930678506,3.74195479,2672.4,2672.3,30.927]
["bitfinex","ETHUSD",1747930678814,0.20610281,2672.7,2672.3,30.927]
["bitfinex","ETHUSD",1747930678982,3.74175907,2672.6,2672.3,30.927]
["bitfinex","ETHUSD",1747930679182,3.74183281,2672.5,2672.3,30.927]
["bitfinex","ETHUSD",1747930679809,3.74195479,2672.4,2672.3,30.927]
["bitfinex","ETHUSD",1747930680009,4.11615027,2672.4,2672.3,30.927]
["bitfinex","ETHUSD",1747930681681,3.74189525,2672.5,2672.3,30.927]
["bitfinex","ETHUSD",1747930682233,3.74195479,2672.4,2672.3,16.148]
["bitfinex","ETHUSD",1747930682396,5.35785503,2671.9,2671.8,14.779]
["bitfinex","ETHUSD",1747930682717,3.7429352,2671.7,2671.6,14.779]
["bitfinex","ETHUSD",1747930682918,5.35791028,2671.9,2671.6,14.779]
["bitfinex","ETHUSD",1747930683095,3.74292439,2671.8,2671.3,16.147]
["bitfinex","ETHUSD",1747930683418,5.38755554,2671.4,2671.3,27.36]
["bitfinex","ETHUSD",1747930683714,5.38755554,2671.4,2671.3,42.14]
["bitfinex","ETHUSD",1747930684083,5.38755554,2671.4,2671.3,30.927]
["bitfinex","ETHUSD",1747930684313,6.30063487,2671.4,2671.3,30.927]
["bitfinex","ETHUSD",1747930684524,0.55,2671.1,2670.5,0.58527092]
["bitfinex","ETHUSD",1747930684724,1.6258,2670.5,2670.2,1.18589804]
["bitfinex","ETHUSD",1747930684951,3.74489757,2670.3,2670.2,1.18589804]
["bitfinex","ETHUSD",1747930685747,1.6258,2670.5,2670.2,1.18589804]
["bitfinex","ETHUSD",1747930685941,3.7449906,2670.3,2670.0,14.78]
["bitfinex","ETHUSD",1747930686434,3.74503782,2670.2,2670.0,14.78]
["bitfinex","ETHUSD",1747930686940,5.89893782,2670.2,2670.0,14.78]
["bitfinex","ETHUSD",1747930689030,5.89893782,2670.2,2669.4,30.932]
["bitfinex","ETHUSD",1747930690098,5.89893782,2670.2,2669.4,16.148]
["bitfinex","ETHUSD",1747930691222,5.33231985,2669.5,2669.4,16.148]
["bitfinex","ETHUSD",1747930691423,1.5863,2669.5,2669.4,16.148]
["bitfinex","ETHUSD",1747930691634,2.11952408,2669.5,2669.4,16.148]
["bitfinex","ETHUSD",1747930691941,0.53322408,2669.5,2669.4,16.148]
["bitfinex","ETHUSD",1747930692693,3.74601985,2669.5,2669.4,16.148]
["bitfinex","ETHUSD",1747930693089,3.74596274,2669.6,2669.4,16.148]
["bitfinex","ETHUSD",1747930693318,3.74601985,2669.5,2669.4,16.148]
["bitfinex","ETHUSD",1747930694150,3.74627501,2669.4,2668.8,16.158]
["bitfinex","ETHUSD",1747930694293,3.74604567,2669.5,2669.0,3.74660562]
["bitfinex","ETHUSD",1747930694500,3.74604567,2669.5,2668.9,18.45778972]
["bitfinex","ETHUSD",1747930694820,3.7462475,2669.4,2668.9,18.45782878]
["bitfinex","ETHUSD",1747930695015,3.7462475,2669.4,2668.9,14.711]
["bitfinex","ETHUSD",1747930695197,3.74608229,2669.5,2668.9,18.45778112]
["bitfinex","ETHUSD",1747930695529,3.74608229,2669.5,2669.0,11.221]
["bitfinex","ETHUSD",1747930695708,3.74590255,2669.6,2669.0,11.221]
["bitfinex","ETHUSD",1747930695709,3.74616562,2669.4,2669.0,11.221]
["bitfinex","ETHUSD",1747930696406,3.74589771,2669.6,2669.0,11.221]
["bitfinex","ETHUSD",1747930696730,3.74617838,2669.4,2669.0,11.221]
["bitfinex","ETHUSD",1747930696888,3.74605562,2669.5,2669.0,14.96769024]
["bitfinex","ETHUSD",1747930697342,0.55,2670.1,2670.0,3.74531443]
["bitfinex","ETHUSD",1747930697343,1.664,2670.1,2670.0,3.74531443]
["bitfinex","ETHUSD",1747930697533,1.664,2670.7,2670.0,14.713]
["bitfinex","ETHUSD",1747930697732,3.74471332,2670.5,2670.0,14.713]
["bitfinex","ETHUSD",1747930698028,3.74447689,2670.6,2670.1,14.713]
["bitfinex","ETHUSD",1747930698215,3.74449807,2670.6,2670.1,18.45808103]
["bitfinex","ETHUSD",1747930698416,3.74484145,2670.4,2670.1,14.713]
["bitfinex","ETHUSD",1747930698632,5.40839391,2670.7,2670.2,3.74502228]
["bitfinex","ETHUSD",1747930698844,0.02,2670.9,2670.1,14.713]
["bitfinex","ETHUSD",1747930699022,0.02,2670.9,2670.4,3.74464689]
["bitfinex","ETHUSD",1747930699533,0.02,2670.9,2670.6,3.74441009]
["bitfinex","ETHUSD",1747930699743,0.02,2670.9,2670.5,3.74458322]
["bitfinex","ETHUSD",1747930699744,0.02,2670.9,2670.7,25.937]
["bitfinex","ETHUSD",1747930700343,0.02,2670.9,2670.7,42.099]
["bitfinex","ETHUSD",1747930700544,0.02,2670.9,2670.7,45.84326287]
["bitfinex","ETHUSD",1747930700734,0.02,2670.9,2670.7,45.84320786]
["bitfinex","ETHUSD",1747930700924,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747930701124,0.02,2670.9,2670.8,18.24419649]
["bitfinex","ETHUSD",1747930701354,0.02,2670.9,2670.8,14.5]
["bitfinex","ETHUSD",1747930701550,0.02,2670.9,2670.8,18.24419649]
["bitfinex","ETHUSD",1747930701849,0.02,2670.9,2670.8,26.24419649]
["bitfinex","ETHUSD",1747930702050,0.02,2671.9,2671.2,3.74359778]
["bitfinex","ETHUSD",1747930702051,3.76276684,2671.9,2671.2,3.74359778]
["bitfinex","ETHUSD",1747930702245,0.02,2671.9,2671.3,25.934]
["bitfinex","ETHUSD",1747930702453,3.74288819,2671.8,2671.3,25.934]
["bitfinex","ETHUSD",1747930702627,0.75055539,2671.7,2671.3,25.934]
["bitfinex","ETHUSD",1747930702825,0.75055539,2671.7,2670.9,8.0]
["bitfinex","ETHUSD",1747930703049,5.32719424,2671.4,2670.9,8.0]
["bitfinex","ETHUSD",1747930703242,3.74349567,2671.3,2671.0,25.934]
["bitfinex","ETHUSD",1747930703647,5.32720492,2671.4,2671.0,25.934]
["bitfinex","ETHUSD",1747930703859,3.74340492,2671.4,2671.0,25.934]
["bitfinex","ETHUSD",1747930704161,3.74322713,2671.5,2671.0,29.67788433]
["bitfinex","ETHUSD",1747930704368,3.74322713,2671.5,2671.0,25.934]
["bitfinex","ETHUSD",1747930704369,3.74350679,2671.3,2671.0,25.934]
["bitfinex","ETHUSD",1747930704661,3.74375823,2671.2,2671.0,25.934]
["bitfinex","ETHUSD",1747930704862,1.6605,2671.1,2670.5,14.71]
["bitfinex","ETHUSD",1747930705030,3.74447689,2670.6,2670.5,14.71]
["bitfinex","ETHUSD",1747930705230,4.4933599,2670.6,2670.5,14.71]
["bitfinex","ETHUSD",1747930706270,6.6051599,2670.6,2670.5,14.71]
["bitfinex","ETHUSD",1747930706481,6.6051599,2670.6,2670.3,14.71]
["bitfinex","ETHUSD",1747930706482,3.74475733,2670.4,2670.3,14.71]
["bitfinex","ETHUSD",1747930706640,5.1542161,2670.4,2670.3,14.71]
["bitfinex","ETHUSD",1747930707039,5.7042161,2670.4,2670.3,14.71]
["bitfinex","ETHUSD",1747930707270,3.74517808,2670.1,2670.0,16.158]
["bitfinex","ETHUSD",1747930707441,3.74517808,2670.1,2670.0,30.869]
["bitfinex","ETHUSD",1747930708981,3.74517808,2670.1,2669.2,18.24643889]
["bitfinex","ETHUSD",1747930708982,0.55,2670.0,2668.1,3.76797799]
["bitfinex","ETHUSD",1747930709269,3.74638795,2669.3,2669.2,14.711]
["bitfinex","ETHUSD",1747930709469,1.78926,2669.9,2669.2,14.711]
["bitfinex","ETHUSD",1747930709656,3.74601912,2669.6,2669.2,14.711]
["bitfinex","ETHUSD",1747930709861,3.7458773,2669.7,2669.2,14.711]
["bitfinex","ETHUSD",1747930710172,3.74587953,2669.6,2669.2,14.711]
["bitfinex","ETHUSD",1747930710339,3.74580531,2669.7,2669.2,14.711]
["bitfinex","ETHUSD",1747930710680,3.74588731,2669.6,2669.2,14.711]
["bitfinex","ETHUSD",1747930711487,4.67382439,2669.7,2669.2,14.711]
["bitfinex","ETHUSD",1747930711653,3.74595803,2669.6,2669.2,14.711]
["bitfinex","ETHUSD",1747930711855,1.78926,2669.9,2669.2,14.711]
["bitfinex","ETHUSD",1747930711856,0.26266,2669.9,2669.2,14.711]
["bitfinex","ETHUSD",1747930712067,1.5159,2670.3,2669.2,14.711]
["bitfinex","ETHUSD",1747930712268,3.74569909,2669.8,2669.3,3.74624528]
["bitfinex","ETHUSD",1747930712984,3.74569909,2669.8,2669.4,14.5]
["bitfinex","ETHUSD",1747930713194,3.74517808,2670.1,2669.4,14.5]
["bitfinex","ETHUSD",1747930713349,3.74559271,2669.9,2669.4,14.5]
["bitfinex","ETHUSD",1747930714465,3.74547762,2669.9,2669.4,18.24605337]
["bitfinex","ETHUSD",1747930714781,1.5159,2670.3,2669.6,3.74587953]
["bitfinex","ETHUSD",1747930714967,3.74490546,2670.3,2669.8,3.74552016]
["bitfinex","ETHUSD",1747930715181,3.74461976,2670.5,2670.0,3.74524222]
["bitfinex","ETHUSD",1747930715378,3.74482756,2670.4,2669.9,3.74538072]
["bitfinex","ETHUSD",1747930715543,3.74452159,2670.6,2670.0,16.161]
["bitfinex","ETHUSD",1747930715544,3.74517808,2670.1,2670.0,16.161]
["bitfinex","ETHUSD",1747930715849,4.29559892,2669.8,2669.7,14.713]
["bitfinex","ETHUSD",1747930716043,5.29890704,2669.9,2669.3,14.713]
["bitfinex","ETHUSD",1747930716044,3.74616018,2669.4,2669.3,14.713]
["bitfinex","ETHUSD",1747930716263,0.55,2669.8,2669.3,14.713]
["bitfinex","ETHUSD",1747930716446,3.74575914,2669.7,2669.3,14.713]
["bitfinex","ETHUSD",1747930716646,3.74594248,2669.6,2669.3,14.713]
["bitfinex","ETHUSD",1747930716849,3.74584635,2669.7,2669.3,14.713]
["bitfinex","ETHUSD",1747930717286,3.74559892,2669.8,2669.3,14.713]
["bitfinex","ETHUSD",1747930717486,4.27549881,2669.8,2669.3,14.713]
["bitfinex","ETHUSD",1747930717685,3.74592167,2669.6,2669.3,14.713]
["bitfinex","ETHUSD",1747930717887,3.74580392,2669.7,2669.3,14.713]
["bitfinex","ETHUSD",1747930718071,3.74588985,2669.6,2669.3,14.713]
["bitfinex","ETHUSD",1747930718474,3.74558724,2669.9,2669.3,14.713]
["bitfinex","ETHUSD",1747930718699,3.74517808,2670.1,2669.3,14.713]
["bitfinex","ETHUSD",1747930718867,3.74558359,2669.9,2669.4,11.223]
["bitfinex","ETHUSD",1747930719058,3.74545863,2669.9,2669.4,25.723]
["bitfinex","ETHUSD",1747930719257,3.74567226,2669.8,2669.4,25.723]
["bitfinex","ETHUSD",1747930719497,4.46418372,2670.1,2669.4,14.5]
["bitfinex","ETHUSD",1747930719702,3.74553879,2669.9,2669.5,25.937]
["bitfinex","ETHUSD",1747930720194,3.74541806,2670.0,2669.5,29.68295827]
["bitfinex","ETHUSD",1747930720492,3.74566158,2669.8,2669.5,25.937]
["bitfinex","ETHUSD",1747930720694,3.74616362,2669.4,2669.1,8.02]
["bitfinex","ETHUSD",1747930720902,3.74599159,2669.6,2669.2,25.937]
["bitfinex","ETHUSD",1747930721089,3.74599159,2669.6,2669.3,14.5]
["bitfinex","ETHUSD",1747930721461,3.74554057,2669.9,2669.4,3.74608877]
["bitfinex","ETHUSD",1747930721659,3.74570672,2669.8,2669.2,29.6833342]
["bitfinex","ETHUSD",1747930721894,3.74595361,2669.6,2669.2,25.937]
["bitfinex","ETHUSD",1747930722083,3.74601991,2669.5,2669.3,14.5]
["bitfinex","ETHUSD",1747930722274,3.74601991,2669.5,2669.2,25.937]
["bitfinex","ETHUSD",1747930722472,0.91896883,2669.9,2669.2,14.714]
["bitfinex","ETHUSD",1747930722791,3.74616018,2669.4,2669.3,11.224]
["bitfinex","ETHUSD",1747930722988,3.74630052,2669.3,2669.2,14.714]
["bitfinex","ETHUSD",1747930723189,3.74630052,2669.3,2669.2,25.938]
["bitfinex","ETHUSD",1747930723390,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747930723569,3.74644088,2669.2,2669.1,14.734]
["bitfinex","ETHUSD",1747930723771,3.74635162,2669.3,2669.1,14.734]
["bitfinex","ETHUSD",1747930723993,1.6465,2669.6,2669.1,14.734]
["bitfinex","ETHUSD",1747930724302,4.46418372,2670.6,2669.2,8.0]
["bitfinex","ETHUSD",1747930724486,4.46418372,2670.6,2670.2,3.74501888]
["bitfinex","ETHUSD",1747930724693,3.74449588,2670.6,2670.3,14.775]
["bitfinex","ETHUSD",1747930724874,3.74449681,2670.6,2670.4,14.775]
["bitfinex","ETHUSD",1747930725069,4.28002679,2670.5,2670.4,14.775]
["bitfinex","ETHUSD",1747930725469,3.74531835,2670.0,2669.9,27.387]
["bitfinex","ETHUSD",1747930725698,3.74531835,2670.0,2669.9,42.162]
["bitfinex","ETHUSD",1747930725897,3.74524539,2670.1,2669.9,42.162]
["bitfinex","ETHUSD",1747930726105,0.53540968,2670.5,2669.9,42.162]
["bitfinex","ETHUSD",1747930726264,3.74498584,2670.3,2669.9,42.162]
["bitfinex","ETHUSD",1747930726706,3.74508992,2670.2,2669.9,42.162]
["bitfinex","ETHUSD",1747930726887,5.35396998,2670.7,2669.9,42.162]
["bitfinex","ETHUSD",1747930726888,3.74531835,2670.0,2669.9,42.162]
["bitfinex","ETHUSD",1747930727296,3.74531835,2670.0,2669.9,30.938]
["bitfinex","ETHUSD",1747930727477,3.74531835,2670.0,2669.9,16.163]
["bitfinex","ETHUSD",1747930727683,4.65285011,2670.0,2669.9,30.938]
["bitfinex","ETHUSD",1747930728401,5.20285011,2670.0,2669.9,30.938]
["bitfinex","ETHUSD",1747930729613,4.65285011,2670.0,2669.9,30.938]
["bitfinex","ETHUSD",1747930729814,3.74531835,2670.0,2669.9,30.938]
["bitfinex","ETHUSD",1747930731393,3.74525753,2670.1,2669.9,30.938]
["bitfinex","ETHUSD",1747930731593,3.74531835,2670.0,2669.9,30.938]
["bitfinex","ETHUSD",1747930735945,3.74525225,2670.1,2669.9,30.938]
["bitfinex","ETHUSD",1747930736355,3.74531835,2670.0,2669.9,30.938]
["bitfinex","ETHUSD",1747930737912,8.20922602,2670.2,2669.9,30.938]
["bitfinex","ETHUSD",1747930737913,8.20928937,2670.2,2669.9,30.938]
["bitfinex","ETHUSD",1747930738151,8.20928937,2670.2,2670.0,11.224]
["bitfinex","ETHUSD",1747930738657,3.74517808,2670.1,2670.0,11.224]
["bitfinex","ETHUSD",1747930738828,3.74531835,2670.0,2669.9,16.163]
["bitfinex","ETHUSD",1747930739034,3.74531835,2670.0,2669.9,30.937]
["bitfinex","ETHUSD",1747930740952,4.46418372,2670.2,2669.9,34.68239976]
["bitfinex","ETHUSD",1747930741155,4.46418372,2670.2,2669.9,30.937]
["bitfinex","ETHUSD",1747930741359,3.74524889,2670.1,2669.9,30.937]
["bitfinex","ETHUSD",1747930741561,8.20924452,2670.2,2669.9,30.937]
["bitfinex","ETHUSD",1747930741738,3.74524096,2670.1,2669.9,30.937]
["bitfinex","ETHUSD",1747930741943,3.74531835,2670.0,2669.9,16.163]
["bitfinex","ETHUSD",1747930742250,3.74531835,2670.0,2669.9,42.162]
["bitfinex","ETHUSD",1747930742446,3.74523515,2670.1,2669.9,42.162]
["bitfinex","ETHUSD",1747930742663,3.74523515,2670.1,2670.0,25.999]
["bitfinex","ETHUSD",1747930743762,3.74531835,2670.0,2669.9,16.163]
["bitfinex","ETHUSD",1747930743963,3.74531835,2670.0,2669.9,42.16]
["bitfinex","ETHUSD",1747930744163,3.74531835,2670.0,2669.9,30.937]
["bitfinex","ETHUSD",1747930744339,5.31529971,2670.0,2669.9,16.163]
["bitfinex","ETHUSD",1747930744534,5.95969892,2669.8,2669.7,14.774]
["bitfinex","ETHUSD",1747930744731,3.74616018,2669.4,2669.3,11.223]
["bitfinex","ETHUSD",1747930744934,3.74616018,2669.4,2669.3,25.997]
["bitfinex","ETHUSD",1747930745564,3.74643377,2669.3,2669.1,16.182]
["bitfinex","ETHUSD",1747930745742,3.74644088,2669.2,2669.1,16.182]
["bitfinex","ETHUSD",1747930745942,3.74644088,2669.2,2669.1,42.179]
["bitfinex","ETHUSD",1747930746531,4.49572835,2669.2,2669.1,16.182]
["bitfinex","ETHUSD",1747930746740,5.04572835,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747930747153,6.65942835,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747930747745,7.0080247,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747930748936,6.65942835,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747930749774,6.65942835,2669.2,2668.1,0.02]
["bitfinex","ETHUSD",1747930749775,1.5683,2668.1,2666.7,1.48552568]
["bitfinex","ETHUSD",1747930749934,5.86740958,2667.3,2666.7,1.48552568]
["bitfinex","ETHUSD",1747930750134,4.2998125,2666.8,2666.7,1.48552568]
["bitfinex","ETHUSD",1747930750360,40.30109375,2666.8,2666.7,1.48552568]
["bitfinex","ETHUSD",1747930750875,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930751058,6.01295476,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930751373,5.96605636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930751573,8.11190352,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930751772,8.06500383,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930752170,8.43821945,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930752762,8.06500383,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930752946,5.96605636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930753152,6.01295466,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930753659,5.96605636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930755069,6.34998265,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930755582,5.96605636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930755773,6.93771385,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930756282,6.98461201,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930757206,6.93771385,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930757428,6.98461295,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930757905,6.98461294,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930758083,6.93771385,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930758289,6.98461292,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930758464,7.36130522,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930758872,7.31440615,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747930760874,3.75126233,2665.8,2665.4,16.6613]
["bitfinex","ETHUSD",1747930761288,3.75146473,2665.7,2665.4,16.6613]
["bitfinex","ETHUSD",1747930761701,3.75128689,2665.8,2665.4,16.6613]
["bitfinex","ETHUSD",1747930761905,3.75122907,2665.8,2665.4,18.70263615]
["bitfinex","ETHUSD",1747930762184,0.04689113,2666.2,2665.4,18.70263615]
["bitfinex","ETHUSD",1747930762412,3.75132044,2665.8,2665.4,18.70263615]
["bitfinex","ETHUSD",1747930762619,3.75121914,2665.8,2665.4,16.6613]
["bitfinex","ETHUSD",1747930762765,3.75157037,2665.6,2665.4,16.6613]
["bitfinex","ETHUSD",1747930763184,3.75129484,2665.8,2665.4,16.6613]
["bitfinex","ETHUSD",1747930763506,3.75150134,2665.6,2665.4,16.6613]
["bitfinex","ETHUSD",1747930763710,3.75143165,2665.7,2665.4,16.6613]
["bitfinex","ETHUSD",1747930763921,3.75153959,2665.6,2665.4,16.6613]
["bitfinex","ETHUSD",1747930764480,3.75157031,2665.6,2665.4,16.6613]
["bitfinex","ETHUSD",1747930764681,3.75164134,2665.5,2665.4,16.6613]
["bitfinex","ETHUSD",1747930765494,3.75164134,2665.5,2665.4,15.096]
["bitfinex","ETHUSD",1747930765682,3.7520279,2665.3,2665.1,1.6627]
["bitfinex","ETHUSD",1747930765881,3.7520279,2665.3,2665.2,26.336]
["bitfinex","ETHUSD",1747930766087,3.75185617,2665.4,2665.2,26.336]
["bitfinex","ETHUSD",1747930766338,3.75192286,2665.3,2665.2,26.336]
["bitfinex","ETHUSD",1747930766722,3.75206363,2665.2,2665.1,1.6627]
["bitfinex","ETHUSD",1747930766922,3.75206363,2665.2,2665.1,16.7587]
["bitfinex","ETHUSD",1747930767290,3.75206363,2665.2,2665.1,15.116]
["bitfinex","ETHUSD",1747930767588,4.30146622,2665.7,2665.1,15.116]
["bitfinex","ETHUSD",1747930767788,0.43014662,2665.6,2665.1,15.116]
["bitfinex","ETHUSD",1747930767985,3.75178555,2665.4,2665.1,15.116]
["bitfinex","ETHUSD",1747930768232,3.75206363,2665.2,2665.1,15.116]
["bitfinex","ETHUSD",1747930769190,4.3012814,2665.8,2665.1,15.116]
["bitfinex","ETHUSD",1747930769191,4.30132154,2665.8,2665.1,15.116]
["bitfinex","ETHUSD",1747930769424,3.75206363,2665.2,2665.1,15.116]
["bitfinex","ETHUSD",1747930772325,0.98013215,2665.7,2665.1,15.116]
["bitfinex","ETHUSD",1747930772326,0.43013215,2665.7,2665.1,15.116]
["bitfinex","ETHUSD",1747930772546,3.75205693,2665.3,2665.1,15.116]
["bitfinex","ETHUSD",1747930772718,3.75165895,2665.5,2665.1,15.116]
["bitfinex","ETHUSD",1747930772917,3.7518328,2665.4,2665.1,15.116]
["bitfinex","ETHUSD",1747930773307,3.75206363,2665.2,2665.1,15.116]
["bitfinex","ETHUSD",1747930773855,3.75206363,2665.2,2665.1,15.119]
["bitfinex","ETHUSD",1747930774059,4.50246458,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930774361,5.05246458,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930774556,39.44037632,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930774854,5.05246458,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930775067,5.09938783,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930775221,5.05246458,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930776556,5.09938463,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930776721,6.71128463,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930777055,15.05548138,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930777259,15.00856255,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930777452,30.10956255,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747930777972,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930778172,5.92547196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930778386,6.67615392,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930778673,6.72308592,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930779120,7.02161307,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930779471,7.27633771,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930779673,7.64531968,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930779874,18.89031968,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930780134,18.84338443,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747930780413,3.75510095,2663.1,2662.5,6.70782266]
["bitfinex","ETHUSD",1747930780617,3.75524559,2663.0,2662.6,15.104]
["bitfinex","ETHUSD",1747930780817,3.75488134,2663.2,2662.7,15.104]
["bitfinex","ETHUSD",1747930780965,3.75518129,2663.0,2662.8,15.104]
["bitfinex","ETHUSD",1747930781300,3.75530436,2662.9,2662.8,15.104]
["bitfinex","ETHUSD",1747930782282,3.75558643,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747930782501,0.55,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747930782937,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747930783132,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747930783887,5.95689178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747930784082,6.92819739,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747930785328,7.30051825,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747930785621,7.34748925,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747930785920,7.34748923,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747930786623,15.34748923,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747930786952,15.34748923,2662.2,2661.3,15.278]
["bitfinex","ETHUSD",1747930786953,5.8746209,2661.4,2661.3,15.278]
["bitfinex","ETHUSD",1747930787244,5.8746209,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1747930787245,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747930787394,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747930787594,1.6361,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1747930787792,0.55,2662.1,2661.2,15.278]
["bitfinex","ETHUSD",1747930787993,3.75756209,2661.3,2661.2,15.278]
["bitfinex","ETHUSD",1747930788192,0.55,2662.1,2661.2,15.278]
["bitfinex","ETHUSD",1747930788193,3.75655488,2662.1,2661.2,2.6432]
["bitfinex","ETHUSD",1747930788394,3.7569974,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747930788713,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747930792436,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747930792760,3.75770329,2661.2,2661.1,15.306]
["bitfinex","ETHUSD",1747930792951,0.55,2661.6,2661.1,15.306]
["bitfinex","ETHUSD",1747930793101,3.7575681,2661.3,2661.1,15.306]
["bitfinex","ETHUSD",1747930793301,3.75756635,2661.3,2661.1,15.306]
["bitfinex","ETHUSD",1747930793496,3.75685626,2661.8,2661.1,15.306]
["bitfinex","ETHUSD",1747930793881,3.75770329,2661.2,2661.1,15.306]
["bitfinex","ETHUSD",1747930794047,3.75770329,2661.2,2661.1,15.307]
["bitfinex","ETHUSD",1747930794563,3.75770329,2661.2,2661.1,15.287]
["bitfinex","ETHUSD",1747930794846,3.75770329,2661.2,2660.3,3.75894535]
["bitfinex","ETHUSD",1747930794847,3.75812796,2660.9,2660.3,3.75889845]
["bitfinex","ETHUSD",1747930795045,3.75804762,2661.0,2660.4,15.287]
["bitfinex","ETHUSD",1747930795194,0.55,2661.3,2660.4,15.287]
["bitfinex","ETHUSD",1747930795195,0.55,2661.3,2660.4,19.04576257]
["bitfinex","ETHUSD",1747930795396,3.75812423,2661.0,2660.4,19.04576257]
["bitfinex","ETHUSD",1747930795695,3.75791886,2661.1,2660.5,3.75868887]
["bitfinex","ETHUSD",1747930795890,3.75791886,2661.1,2660.6,3.75848854]
["bitfinex","ETHUSD",1747930796115,3.75791886,2661.1,2660.4,30.30278179]
["bitfinex","ETHUSD",1747930796116,3.75747198,2661.4,2660.7,3.75834052]
["bitfinex","ETHUSD",1747930796318,3.75772488,2661.2,2660.5,3.75861721]
["bitfinex","ETHUSD",1747930796652,3.75834728,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747930796804,0.3757472,2661.3,2660.3,15.287]
["bitfinex","ETHUSD",1747930796805,0.55,2661.0,2660.3,15.287]
["bitfinex","ETHUSD",1747930797002,3.75883325,2660.4,2660.3,15.287]
["bitfinex","ETHUSD",1747930797323,12.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747930797523,6.45462821,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747930797707,1.6282,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747930797913,0.55,2660.9,2660.2,15.289]
["bitfinex","ETHUSD",1747930798123,0.55,2660.7,2660.2,19.04799556]
["bitfinex","ETHUSD",1747930798321,3.75883346,2660.4,2660.3,15.289]
["bitfinex","ETHUSD",1747930798631,0.75415682,2661.3,2660.3,15.289]
["bitfinex","ETHUSD",1747930798833,0.55,2661.1,2660.3,15.289]
["bitfinex","ETHUSD",1747930799003,8.23946568,2661.2,2660.3,19.04793518]
["bitfinex","ETHUSD",1747930799203,8.23946568,2661.2,2660.4,3.75881453]
["bitfinex","ETHUSD",1747930799204,3.75810143,2661.0,2660.4,3.75881453]
["bitfinex","ETHUSD",1747930799399,0.23946568,2661.2,2660.4,3.75881453]
["bitfinex","ETHUSD",1747930799699,3.75719177,2661.6,2660.4,11.258]
["bitfinex","ETHUSD",1747930799899,3.75787776,2661.1,2660.6,3.75844631]
["bitfinex","ETHUSD",1747930800101,3.75787776,2661.1,2660.4,15.01680154]
["bitfinex","ETHUSD",1747930800102,8.0,2661.4,2660.3,15.289]
["bitfinex","ETHUSD",1747930800295,3.75869197,2660.5,2660.4,15.29]
["bitfinex","ETHUSD",1747930800711,4.30869197,2660.5,2660.4,15.29]
["bitfinex","ETHUSD",1747930800911,5.11541801,2660.5,2660.4,15.29]
["bitfinex","ETHUSD",1747930801308,4.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747930801814,12.30911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747930803214,5.97632948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930803405,14.95000223,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930803966,5.31585739,2660.7,2659.1,15.837]
["bitfinex","ETHUSD",1747930804165,1.5574,2660.7,2659.2,8.02]
["bitfinex","ETHUSD",1747930804342,1.5574,2660.7,2659.4,8.0]
["bitfinex","ETHUSD",1747930804544,5.31585119,2660.7,2659.4,8.0]
["bitfinex","ETHUSD",1747930804744,5.31592586,2660.7,2659.4,8.0]
["bitfinex","ETHUSD",1747930804967,0.44516871,2660.2,2659.2,0.02]
["bitfinex","ETHUSD",1747930805190,0.04699766,2660.1,2659.2,0.02]
["bitfinex","ETHUSD",1747930805374,3.7592819,2660.1,2659.4,8.0]
["bitfinex","ETHUSD",1747930805531,0.44516871,2660.2,2659.4,8.0]
["bitfinex","ETHUSD",1747930805738,3.75949475,2660.0,2659.4,8.0]
["bitfinex","ETHUSD",1747930806034,3.75956584,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747930806440,0.0469971,2660.3,2659.4,11.76023418]
["bitfinex","ETHUSD",1747930806765,3.75780785,2661.2,2659.5,0.02]
["bitfinex","ETHUSD",1747930806766,5.31588986,2660.7,2659.5,0.02]
["bitfinex","ETHUSD",1747930806940,3.7588727,2660.4,2659.8,3.75963855]
["bitfinex","ETHUSD",1747930807140,3.75812694,2660.9,2659.9,32.038]
["bitfinex","ETHUSD",1747930807355,3.75849346,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747930807566,0.046984,2660.7,2660.2,15.819]
["bitfinex","ETHUSD",1747930807769,3.75939849,2660.0,2659.9,16.219]
["bitfinex","ETHUSD",1747930808070,3.75939849,2660.0,2659.9,32.038]
["bitfinex","ETHUSD",1747930808272,3.75898735,2660.3,2659.9,32.038]
["bitfinex","ETHUSD",1747930808570,3.75939849,2660.0,2659.9,32.038]
["bitfinex","ETHUSD",1747930808984,3.75927761,2660.1,2659.9,32.038]
["bitfinex","ETHUSD",1747930809191,3.75939849,2660.0,2659.9,32.038]
["bitfinex","ETHUSD",1747930809361,4.30939849,2660.0,2659.9,32.039]
["bitfinex","ETHUSD",1747930809561,4.30939849,2660.0,2658.6,3.76128842]
["bitfinex","ETHUSD",1747930809562,3.76052948,2659.2,2659.1,15.84]
["bitfinex","ETHUSD",1747930809766,2.1946,2659.9,2659.1,15.84]
["bitfinex","ETHUSD",1747930809767,0.55,2659.6,2659.1,15.84]
["bitfinex","ETHUSD",1747930809962,3.7599964,2659.6,2659.1,15.84]
["bitfinex","ETHUSD",1747930810294,0.55,2659.4,2659.2,15.82]
["bitfinex","ETHUSD",1747930810460,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930810790,0.43099964,2659.6,2659.1,15.84]
["bitfinex","ETHUSD",1747930810991,0.55,2659.8,2659.1,15.84]
["bitfinex","ETHUSD",1747930811302,0.55,2660.0,2659.1,0.02]
["bitfinex","ETHUSD",1747930811460,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930811861,3.76052948,2659.2,2659.1,15.84]
["bitfinex","ETHUSD",1747930812190,8.0,2660.4,2659.1,15.84]
["bitfinex","ETHUSD",1747930812487,3.76030925,2659.4,2659.1,15.84]
["bitfinex","ETHUSD",1747930812701,3.76046154,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747930812892,3.76044679,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747930813079,0.59700959,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1747930813281,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930813496,4.5676226,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930813817,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930813959,5.81762948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930814294,6.20868008,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930815304,6.16165542,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930815995,5.81762948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930816196,0.79721206,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747930816411,3.76044132,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747930816634,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930816992,3.76046421,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747930817301,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930817528,0.75680042,2659.2,2659.1,15.845]
["bitfinex","ETHUSD",1747930817737,3.76046023,2659.3,2659.1,15.845]
["bitfinex","ETHUSD",1747930818195,3.76052948,2659.2,2659.1,15.845]
["bitfinex","ETHUSD",1747930818592,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930819701,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930819901,3.76028236,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747930820113,3.76037465,2659.4,2659.2,0.02]
["bitfinex","ETHUSD",1747930820320,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747930820721,3.76180265,2658.3,2658.2,15.827]
["bitfinex","ETHUSD",1747930821339,4.31180265,2658.3,2658.2,15.827]
["bitfinex","ETHUSD",1747930821946,4.31194417,2658.2,2658.0,16.227]
["bitfinex","ETHUSD",1747930822233,5.55048682,2658.2,2657.8,15.827]
["bitfinex","ETHUSD",1747930823055,4.31222723,2658.0,2657.9,15.827]
["bitfinex","ETHUSD",1747930823792,0.55,2658.0,2657.3,3.76314787]
["bitfinex","ETHUSD",1747930823998,1.23854265,2658.2,2657.4,27.096]
["bitfinex","ETHUSD",1747930824239,3.76211803,2658.1,2657.4,27.096]
["bitfinex","ETHUSD",1747930824419,0.55,2658.3,2657.2,8.0]
["bitfinex","ETHUSD",1747930824726,3.76258206,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747930824928,3.76242811,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747930825295,3.76251697,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747930825491,3.76226365,2658.0,2657.4,8.0]
["bitfinex","ETHUSD",1747930825732,0.55,2658.2,2657.4,11.76304035]
["bitfinex","ETHUSD",1747930826031,3.76230834,2658.0,2657.5,3.76286852]
["bitfinex","ETHUSD",1747930826410,3.7620857,2658.1,2657.5,3.76286852]
["bitfinex","ETHUSD",1747930826610,3.76228428,2658.0,2657.5,3.76286852]
["bitfinex","ETHUSD",1747930826832,3.76243951,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747930827001,3.76243951,2657.9,2657.4,11.76300285]
["bitfinex","ETHUSD",1747930827202,3.76227927,2658.0,2657.5,3.76292738]
["bitfinex","ETHUSD",1747930827513,3.76229948,2658.0,2657.5,3.76288218]
["bitfinex","ETHUSD",1747930828012,3.76215919,2658.1,2657.6,3.7627604]
["bitfinex","ETHUSD",1747930828213,3.76215919,2658.1,2657.4,19.272]
["bitfinex","ETHUSD",1747930828214,3.76222723,2658.0,2657.4,19.272]
["bitfinex","ETHUSD",1747930828407,0.75241159,2658.1,2657.5,3.76286061]
["bitfinex","ETHUSD",1747930828724,3.76231909,2658.0,2657.4,23.0350057]
["bitfinex","ETHUSD",1747930829231,0.55,2658.6,2657.6,3.76270213]
["bitfinex","ETHUSD",1747930829437,3.76202177,2658.2,2657.6,3.76279349]
["bitfinex","ETHUSD",1747930829599,0.55,2658.4,2657.7,3.76254163]
["bitfinex","ETHUSD",1747930829803,5.33351409,2658.8,2657.8,19.59341309]
["bitfinex","ETHUSD",1747930829995,4.29659798,2658.7,2657.8,17.79034131]
["bitfinex","ETHUSD",1747930830256,0.55,2658.6,2657.8,17.79034131]
["bitfinex","ETHUSD",1747930830450,0.34455816,2659.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1747930830660,0.59355829,2659.4,2658.9,24.232]
["bitfinex","ETHUSD",1747930830804,3.7604096,2659.3,2659.0,16.232]
["bitfinex","ETHUSD",1747930831158,3.76044645,2659.3,2659.1,15.832]
["bitfinex","ETHUSD",1747930831436,3.7604697,2659.3,2659.0,16.232]
["bitfinex","ETHUSD",1747930831643,3.7604697,2659.3,2659.2,15.832]
["bitfinex","ETHUSD",1747930831969,3.75968117,2659.8,2659.2,15.832]
["bitfinex","ETHUSD",1747930832166,3.76032243,2659.4,2659.2,15.832]
["bitfinex","ETHUSD",1747930832907,0.56513779,2659.7,2659.2,15.832]
["bitfinex","ETHUSD",1747930833107,3.76038807,2659.3,2659.2,15.832]
["bitfinex","ETHUSD",1747930833508,3.76008427,2659.6,2659.2,15.832]
["bitfinex","ETHUSD",1747930833708,3.76011013,2659.5,2659.2,15.832]
["bitfinex","ETHUSD",1747930833947,3.76011013,2659.5,2659.0,16.232]
["bitfinex","ETHUSD",1747930833948,3.7606709,2659.1,2659.0,16.232]
["bitfinex","ETHUSD",1747930834136,4.3106709,2659.1,2659.0,16.274]
["bitfinex","ETHUSD",1747930835107,3.76123669,2658.7,2658.6,16.231]
["bitfinex","ETHUSD",1747930835315,0.55,2659.3,2658.6,32.505]
["bitfinex","ETHUSD",1747930835507,3.761051,2658.9,2658.7,16.274]
["bitfinex","ETHUSD",1747930835851,0.55,2659.3,2658.7,16.274]
["bitfinex","ETHUSD",1747930835852,3.76109523,2658.8,2658.7,16.274]
["bitfinex","ETHUSD",1747930836008,0.37610952,2658.8,2658.7,16.274]
["bitfinex","ETHUSD",1747930836208,3.76109523,2658.8,2658.7,16.274]
["bitfinex","ETHUSD",1747930836437,4.31041196,2659.3,2658.7,16.274]
["bitfinex","ETHUSD",1747930836625,3.76109523,2658.8,2658.7,16.274]
["bitfinex","ETHUSD",1747930836916,0.55,2659.0,2658.7,16.274]
["bitfinex","ETHUSD",1747930837243,3.76109523,2658.8,2658.7,16.274]
["bitfinex","ETHUSD",1747930837651,3.76123669,2658.7,2658.6,16.231]
["bitfinex","ETHUSD",1747930837942,3.76123669,2658.7,2658.6,32.505]
["bitfinex","ETHUSD",1747930838846,3.76123669,2658.7,2658.6,16.231]
["bitfinex","ETHUSD",1747930839044,3.76123669,2658.7,2658.6,32.505]
["bitfinex","ETHUSD",1747930839419,4.31123669,2658.7,2658.6,16.231]
["bitfinex","ETHUSD",1747930839624,0.55,2658.3,2657.8,16.231]
["bitfinex","ETHUSD",1747930839828,3.76236878,2657.9,2657.8,16.231]
["bitfinex","ETHUSD",1747930840059,0.75220676,2658.8,2657.8,32.505]
["bitfinex","ETHUSD",1747930840343,1.6281,2658.7,2657.8,32.505]
["bitfinex","ETHUSD",1747930840559,3.76160181,2658.5,2657.9,3.76230338]
["bitfinex","ETHUSD",1747930840710,3.76170578,2658.4,2657.8,32.505]
["bitfinex","ETHUSD",1747930841016,3.76201207,2658.2,2657.8,32.505]
["bitfinex","ETHUSD",1747930841371,3.76151965,2658.5,2657.8,16.231]
["bitfinex","ETHUSD",1747930841657,3.76222723,2658.0,2657.9,16.274]
["bitfinex","ETHUSD",1747930842011,3.76222723,2658.0,2657.8,16.231]
["bitfinex","ETHUSD",1747930842012,4.31236878,2657.9,2657.8,16.231]
["bitfinex","ETHUSD",1747930843247,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747930843409,3.76335992,2657.2,2657.1,16.295]
["bitfinex","ETHUSD",1747930844254,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747930844255,6.57701932,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747930845114,6.62407316,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747930845359,6.57701932,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747930846353,6.62407318,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747930846557,6.57701932,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747930846863,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930847026,4.36184692,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930847210,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930848259,4.36184567,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930848423,5.27895622,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930848625,0.55,2656.6,2656.1,16.302]
["bitfinex","ETHUSD",1747930848925,3.76477674,2656.2,2656.1,16.302]
["bitfinex","ETHUSD",1747930849156,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930849157,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930849436,5.12271902,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930850645,6.70281902,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930851358,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747930851918,0.7526594,2657.2,2656.9,3.76367534]
["bitfinex","ETHUSD",1747930852169,0.44193248,2657.6,2657.2,3.76323116]
["bitfinex","ETHUSD",1747930852333,0.44193248,2657.9,2657.3,16.285]
["bitfinex","ETHUSD",1747930852534,0.44193248,2657.9,2657.4,16.285]
["bitfinex","ETHUSD",1747930852759,0.44193248,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747930853266,0.44193248,2657.9,2657.6,3.7627601]
["bitfinex","ETHUSD",1747930853420,0.44193248,2657.9,2657.6,3.7627169]
["bitfinex","ETHUSD",1747930853622,3.76240472,2657.9,2657.7,27.564]
["bitfinex","ETHUSD",1747930853859,5.63394895,2658.0,2657.8,16.285]
["bitfinex","ETHUSD",1747930854160,1.87169672,2658.0,2657.8,16.285]
["bitfinex","ETHUSD",1747930855640,1.87169672,2658.0,2657.5,14.5]
["bitfinex","ETHUSD",1747930855922,3.76266687,2657.7,2657.6,16.283]
["bitfinex","ETHUSD",1747930856121,1.5876,2658.1,2657.6,16.283]
["bitfinex","ETHUSD",1747930856340,3.7625266,2657.8,2657.6,16.283]
["bitfinex","ETHUSD",1747930856565,3.76265191,2657.7,2657.6,16.283]
["bitfinex","ETHUSD",1747930856737,3.76257929,2657.8,2657.6,16.283]
["bitfinex","ETHUSD",1747930856934,3.76265191,2657.7,2657.6,16.283]
["bitfinex","ETHUSD",1747930857742,3.76257992,2657.8,2657.6,16.283]
["bitfinex","ETHUSD",1747930857970,3.76248486,2657.9,2657.6,16.283]
["bitfinex","ETHUSD",1747930858170,3.76253078,2657.8,2657.7,16.282]
["bitfinex","ETHUSD",1747930858573,3.7630311,2657.5,2656.9,3.76368985]
["bitfinex","ETHUSD",1747930858752,3.7630311,2657.5,2657.0,28.31176164]
["bitfinex","ETHUSD",1747930859087,3.76293243,2657.6,2657.1,27.559]
["bitfinex","ETHUSD",1747930859656,3.76296627,2657.5,2657.1,27.559]
["bitfinex","ETHUSD",1747930859866,0.04703762,2657.9,2656.0,0.02076116]
["bitfinex","ETHUSD",1747930860051,0.21846376,2657.9,2656.8,3.76386264]
["bitfinex","ETHUSD",1747930860386,0.21846376,2657.9,2656.9,36.28471759]
["bitfinex","ETHUSD",1747930860387,3.98085856,2657.9,2656.9,36.28471759]
["bitfinex","ETHUSD",1747930860591,0.21846376,2657.9,2657.0,16.282]
["bitfinex","ETHUSD",1747930860757,3.76270702,2657.7,2657.1,11.76338597]
["bitfinex","ETHUSD",1747930861089,3.76251569,2657.8,2657.2,3.76335992]
["bitfinex","ETHUSD",1747930861286,3.76251569,2657.8,2657.1,11.76337665]
["bitfinex","ETHUSD",1747930861594,3.76251569,2657.8,2657.2,3.76324967]
["bitfinex","ETHUSD",1747930861790,3.76251569,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747930862009,3.76085935,2659.0,2657.1,8.0]
["bitfinex","ETHUSD",1747930862143,1.557,2658.5,2657.6,3.76269103]
["bitfinex","ETHUSD",1747930862477,3.78236878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747930862678,3.78236878,2657.9,2657.8,24.282]
["bitfinex","ETHUSD",1747930862843,0.02,2657.9,2657.8,24.282]
["bitfinex","ETHUSD",1747930865597,0.02,2657.9,2657.8,28.04451034]
["bitfinex","ETHUSD",1747930866102,0.02,2658.9,2658.7,3.76114651]
["bitfinex","ETHUSD",1747930866265,0.02,2658.9,2658.8,44.17509523]
["bitfinex","ETHUSD",1747930866469,3.75977112,2659.8,2659.2,3.76039267]
["bitfinex","ETHUSD",1747930866654,1.98303248,2660.2,2659.3,16.178]
["bitfinex","ETHUSD",1747930866855,3.76011848,2659.5,2659.4,16.178]
["bitfinex","ETHUSD",1747930867094,0.37601185,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747930867279,4.46418372,2659.7,2659.1,16.178]
["bitfinex","ETHUSD",1747930867477,3.76000486,2659.6,2659.1,16.178]
["bitfinex","ETHUSD",1747930867666,3.76019666,2659.5,2659.1,16.178]
["bitfinex","ETHUSD",1747930867864,4.46418372,2659.7,2659.1,16.178]
["bitfinex","ETHUSD",1747930868084,3.76061014,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747930868253,3.76034802,2659.4,2659.0,16.178]
["bitfinex","ETHUSD",1747930868457,0.3760348,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1747930868690,0.04701019,2659.6,2659.0,16.178]
["bitfinex","ETHUSD",1747930868888,3.76039401,2659.3,2659.0,16.178]
["bitfinex","ETHUSD",1747930869251,3.76044361,2659.3,2659.0,16.178]
["bitfinex","ETHUSD",1747930869557,3.7606709,2659.1,2659.0,16.178]
["bitfinex","ETHUSD",1747930869883,3.76038949,2659.3,2659.0,16.178]
["bitfinex","ETHUSD",1747930870093,0.37603895,2659.3,2659.0,16.178]
["bitfinex","ETHUSD",1747930870254,4.46418372,2659.7,2659.0,16.178]
["bitfinex","ETHUSD",1747930870452,2.16850561,2659.6,2659.1,16.175]
["bitfinex","ETHUSD",1747930870907,2.1215,2659.6,2659.1,16.175]
["bitfinex","ETHUSD",1747930871085,1.5715,2659.6,2659.1,16.175]
["bitfinex","ETHUSD",1747930871259,0.02,2659.9,2659.2,11.273]
["bitfinex","ETHUSD",1747930871864,0.02,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1747930872082,0.02,2659.9,2659.4,16.173]
["bitfinex","ETHUSD",1747930873121,0.02,2659.9,2659.3,16.173]
["bitfinex","ETHUSD",1747930875028,0.02,2659.9,2659.4,16.173]
["bitfinex","ETHUSD",1747930875192,0.02,2659.9,2659.5,16.171]
["bitfinex","ETHUSD",1747930875596,0.02,2659.9,2659.6,16.171]
["bitfinex","ETHUSD",1747930875808,0.02,2659.9,2658.9,8.0]
["bitfinex","ETHUSD",1747930876007,0.02,2659.9,2659.4,11.27]
["bitfinex","ETHUSD",1747930876208,0.02,2659.9,2659.5,24.171]
["bitfinex","ETHUSD",1747930876886,0.02,2659.9,2659.5,16.171]
["bitfinex","ETHUSD",1747930878006,0.02,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747930879594,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747930879787,0.02,2659.9,2659.8,51.666]
["bitfinex","ETHUSD",1747930879981,0.02,2659.9,2659.8,32.397]
["bitfinex","ETHUSD",1747930881325,0.02,2659.9,2659.8,16.228]
["bitfinex","ETHUSD",1747930881527,0.02,2659.9,2659.8,32.396]
["bitfinex","ETHUSD",1747930881881,0.02,2659.9,2659.8,16.228]
["bitfinex","ETHUSD",1747930882225,0.02,2659.9,2659.8,32.396]
["bitfinex","ETHUSD",1747930884197,0.02,2659.9,2659.8,16.228]
["bitfinex","ETHUSD",1747930884405,0.02,2659.9,2659.8,32.395]
["bitfinex","ETHUSD",1747930885100,0.02,2659.9,2659.8,40.395]
["bitfinex","ETHUSD",1747930885318,1.543,2660.8,2659.9,8.0]
["bitfinex","ETHUSD",1747930885532,0.02,2660.9,2659.9,8.0]
["bitfinex","ETHUSD",1747930886232,0.02,2660.9,2659.9,8.38418354]
["bitfinex","ETHUSD",1747930886768,0.55,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1747930886920,0.22088,2660.7,2660.1,8.0]
["bitfinex","ETHUSD",1747930887310,0.02,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1747930887834,0.02,2660.9,2660.2,27.431]
["bitfinex","ETHUSD",1747930888348,0.02,2660.9,2660.3,16.165]
["bitfinex","ETHUSD",1747930888848,0.02,2660.9,2660.4,16.165]
["bitfinex","ETHUSD",1747930889657,4.46418372,2660.8,2660.4,16.165]
["bitfinex","ETHUSD",1747930890858,4.91260209,2660.8,2660.4,16.165]
["bitfinex","ETHUSD",1747930892055,0.02,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747930893453,1.5093,2661.8,2660.5,8.0]
["bitfinex","ETHUSD",1747930893762,0.02,2661.9,2660.5,8.0]
["bitfinex","ETHUSD",1747930894259,0.02,2661.9,2660.3,0.9837088]
["bitfinex","ETHUSD",1747930894260,1.6379,2661.9,2660.7,8.0]
["bitfinex","ETHUSD",1747930894417,1.6379,2661.9,2660.9,8.0]
["bitfinex","ETHUSD",1747930894618,0.55,2661.8,2660.9,8.0]
["bitfinex","ETHUSD",1747930894832,0.21879,2661.7,2660.9,8.0]
["bitfinex","ETHUSD",1747930895815,0.21879,2661.7,2661.1,8.0]
["bitfinex","ETHUSD",1747930896459,0.21879,2661.7,2661.2,16.058]
["bitfinex","ETHUSD",1747930897661,0.21879,2661.7,2660.8,16.22]
["bitfinex","ETHUSD",1747930897959,0.55,2661.5,2660.9,24.058]
["bitfinex","ETHUSD",1747930898159,0.55,2661.6,2661.0,8.0]
["bitfinex","ETHUSD",1747930898643,0.04697083,2661.5,2660.9,8.0]
["bitfinex","ETHUSD",1747930898848,0.55,2661.6,2661.0,16.058]
["bitfinex","ETHUSD",1747930899661,0.55,2661.6,2661.1,16.057]
["bitfinex","ETHUSD",1747930900213,0.45258707,2661.5,2661.1,16.057]
["bitfinex","ETHUSD",1747930900444,3.75770329,2661.2,2661.1,16.057]
["bitfinex","ETHUSD",1747930900862,3.75812694,2660.9,2660.8,16.22]
["bitfinex","ETHUSD",1747930901026,3.75812694,2660.9,2660.8,32.277]
["bitfinex","ETHUSD",1747930903672,4.30812694,2660.9,2660.8,32.277]
["bitfinex","ETHUSD",1747930903845,4.30812694,2660.9,2659.9,4.14143283]
["bitfinex","ETHUSD",1747930903846,3.75913745,2660.2,2659.9,0.38196803]
["bitfinex","ETHUSD",1747930904046,3.75925717,2660.1,2660.0,32.274]
["bitfinex","ETHUSD",1747930904249,3.75939849,2660.0,2659.9,16.057]
["bitfinex","ETHUSD",1747930904452,3.75972709,2659.8,2659.6,16.217]
["bitfinex","ETHUSD",1747930904656,3.75972709,2659.8,2659.7,16.057]
["bitfinex","ETHUSD",1747930904885,3.75960042,2659.9,2659.7,16.057]
["bitfinex","ETHUSD",1747930905387,1.62,2660.3,2659.7,16.057]
["bitfinex","ETHUSD",1747930905557,3.75957798,2659.9,2659.7,16.057]
["bitfinex","ETHUSD",1747930905876,3.75968117,2659.8,2659.7,16.057]
["bitfinex","ETHUSD",1747930906076,3.75961311,2659.9,2659.7,16.057]
["bitfinex","ETHUSD",1747930906281,3.75960716,2659.9,2659.7,16.057]
["bitfinex","ETHUSD",1747930906599,3.75968117,2659.8,2659.7,16.057]
["bitfinex","ETHUSD",1747930906954,3.75951798,2660.0,2659.7,16.057]
["bitfinex","ETHUSD",1747930907287,15.02096003,2661.1,2659.7,16.057]
["bitfinex","ETHUSD",1747930907288,2.31041183,2660.9,2659.8,8.0]
["bitfinex","ETHUSD",1747930907455,3.75876508,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747930907654,3.75870096,2660.5,2660.0,11.75932074]
["bitfinex","ETHUSD",1747930908069,3.7588466,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747930908390,3.75911585,2660.2,2660.1,27.322]
["bitfinex","ETHUSD",1747930908881,3.75905047,2660.3,2660.1,27.322]
["bitfinex","ETHUSD",1747930909246,3.75888099,2660.4,2659.9,3.75953337]
["bitfinex","ETHUSD",1747930909477,8.22278312,2660.6,2660.0,27.322]
["bitfinex","ETHUSD",1747930909478,4.46418372,2660.6,2660.0,27.322]
["bitfinex","ETHUSD",1747930909681,3.75875371,2660.5,2660.0,27.322]
["bitfinex","ETHUSD",1747930910096,3.75885172,2660.4,2660.0,27.322]
["bitfinex","ETHUSD",1747930910591,0.59698443,2660.5,2659.6,16.217]
["bitfinex","ETHUSD",1747930910769,3.7596054,2659.9,2659.7,27.322]
["bitfinex","ETHUSD",1747930910974,0.55,2660.3,2659.7,8.0]
["bitfinex","ETHUSD",1747930911171,3.75961626,2659.9,2659.8,16.059]
["bitfinex","ETHUSD",1747930911368,3.75940489,2660.0,2659.8,16.059]
["bitfinex","ETHUSD",1747930911571,3.7593657,2660.1,2659.8,16.059]
["bitfinex","ETHUSD",1747930911771,1.503,2660.4,2659.8,16.059]
["bitfinex","ETHUSD",1747930912169,5.26189984,2660.4,2659.8,16.059]
["bitfinex","ETHUSD",1747930912396,0.52618998,2660.3,2659.8,16.059]
["bitfinex","ETHUSD",1747930912585,0.55,2660.2,2659.9,16.059]
["bitfinex","ETHUSD",1747930912790,3.75939849,2660.0,2659.9,16.059]
["bitfinex","ETHUSD",1747930913184,3.75925717,2660.1,2659.6,16.217]
["bitfinex","ETHUSD",1747930913185,3.75982253,2659.7,2659.6,16.217]
["bitfinex","ETHUSD",1747930913501,3.75982253,2659.7,2659.6,32.276]
["bitfinex","ETHUSD",1747930913711,3.75973969,2659.8,2659.6,32.276]
["bitfinex","ETHUSD",1747930913915,3.75968117,2659.8,2659.6,32.276]
["bitfinex","ETHUSD",1747930914376,0.55,2660.2,2659.7,16.06]
["bitfinex","ETHUSD",1747930914789,0.43089966,2660.1,2659.7,16.06]
["bitfinex","ETHUSD",1747930915004,3.75968117,2659.8,2659.7,16.06]
["bitfinex","ETHUSD",1747930915312,0.55,2660.2,2659.7,16.06]
["bitfinex","ETHUSD",1747930915517,3.75961054,2659.9,2659.7,16.06]
["bitfinex","ETHUSD",1747930915686,3.75963109,2659.9,2659.6,16.217]
["bitfinex","ETHUSD",1747930915892,3.75968117,2659.8,2659.7,16.06]
["bitfinex","ETHUSD",1747930916418,0.55,2660.3,2659.7,16.06]
["bitfinex","ETHUSD",1747930916586,0.2053,2660.2,2659.7,16.06]
["bitfinex","ETHUSD",1747930916918,3.75966045,2659.9,2659.6,16.217]
["bitfinex","ETHUSD",1747930917081,3.75968117,2659.8,2659.7,16.06]
["bitfinex","ETHUSD",1747930917816,3.75958799,2659.9,2659.7,16.06]
["bitfinex","ETHUSD",1747930918021,3.75935519,2660.1,2659.7,16.06]
["bitfinex","ETHUSD",1747930918310,4.46418372,2660.2,2660.0,3.75939534]
["bitfinex","ETHUSD",1747930918525,3.75843547,2660.7,2660.2,3.75904179]
["bitfinex","ETHUSD",1747930918695,3.75843547,2660.7,2660.3,24.061]
["bitfinex","ETHUSD",1747930919016,3.75843547,2660.7,2660.3,16.061]
["bitfinex","ETHUSD",1747930919017,3.75883325,2660.4,2660.3,16.061]
["bitfinex","ETHUSD",1747930919224,4.35553498,2660.6,2659.6,16.217]
["bitfinex","ETHUSD",1747930919404,4.35553498,2660.6,2659.7,27.326]
["bitfinex","ETHUSD",1747930919405,0.55,2660.4,2659.7,27.326]
["bitfinex","ETHUSD",1747930919714,3.75961671,2659.9,2659.7,27.326]
["bitfinex","ETHUSD",1747930919915,3.7594745,2660.0,2659.7,27.326]
["bitfinex","ETHUSD",1747930920097,1.54,2660.2,2659.8,27.326]
["bitfinex","ETHUSD",1747930920297,3.75948724,2660.0,2659.8,27.326]
["bitfinex","ETHUSD",1747930920491,3.75941274,2660.0,2659.8,27.326]
["bitfinex","ETHUSD",1747930920684,3.75928343,2660.1,2659.8,27.326]
["bitfinex","ETHUSD",1747930920685,3.75953983,2659.9,2659.8,27.326]
["bitfinex","ETHUSD",1747930920890,3.75884264,2660.4,2659.6,16.217]
["bitfinex","ETHUSD",1747930920891,3.75912431,2660.2,2659.6,16.217]
["bitfinex","ETHUSD",1747930921114,3.75953983,2659.9,2659.8,27.326]
["bitfinex","ETHUSD",1747930921318,5.97198372,2661.0,2660.0,3.75939849]
["bitfinex","ETHUSD",1747930921495,3.75894089,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747930921689,3.75864261,2660.6,2660.0,27.326]
["bitfinex","ETHUSD",1747930921903,3.75919924,2660.2,2660.0,27.326]
["bitfinex","ETHUSD",1747930922217,0.55,2660.7,2660.0,27.326]
["bitfinex","ETHUSD",1747930922412,3.75901462,2660.3,2660.0,27.326]
["bitfinex","ETHUSD",1747930922615,0.55,2660.8,2659.9,8.38403473]
["bitfinex","ETHUSD",1747930922800,3.75911585,2660.2,2660.1,27.326]
["bitfinex","ETHUSD",1747930924014,3.75911585,2660.2,2660.1,16.061]
["bitfinex","ETHUSD",1747930924380,3.75962005,2659.9,2659.6,16.217]
["bitfinex","ETHUSD",1747930924617,3.75962005,2659.9,2659.7,27.325]
["bitfinex","ETHUSD",1747930924814,1.602,2660.4,2659.7,27.325]
["bitfinex","ETHUSD",1747930925006,3.75913497,2660.2,2659.7,3.7597397]
["bitfinex","ETHUSD",1747930925319,3.75863738,2660.6,2659.8,31.08462877]
["bitfinex","ETHUSD",1747930925516,3.75863738,2660.6,2659.9,3.75947528]
["bitfinex","ETHUSD",1747930925517,3.75889241,2660.4,2659.9,3.75947528]
["bitfinex","ETHUSD",1747930925683,1.602,2660.7,2659.8,27.325]
["bitfinex","ETHUSD",1747930925886,3.75843694,2660.7,2660.1,3.75921108]
["bitfinex","ETHUSD",1747930926108,3.75843694,2660.7,2659.9,3.75939965]
["bitfinex","ETHUSD",1747930926313,4.13431126,2660.7,2660.2,15.837]
["bitfinex","ETHUSD",1747930926518,9.82420837,2661.0,2660.2,15.837]
["bitfinex","ETHUSD",1747930926681,3.75876484,2660.5,2660.2,15.837]
["bitfinex","ETHUSD",1747930926888,6.06618372,2661.0,2660.3,3.75897455]
["bitfinex","ETHUSD",1747930927225,8.22218504,2661.0,2660.5,3.7586214]
["bitfinex","ETHUSD",1747930927520,4.46418372,2661.4,2660.6,11.264]
["bitfinex","ETHUSD",1747930927712,3.75792948,2661.1,2660.7,15.837]
["bitfinex","ETHUSD",1747930927912,3.75893591,2660.4,2659.6,0.51118456]
["bitfinex","ETHUSD",1747930928209,0.55,2661.0,2659.8,8.0]
["bitfinex","ETHUSD",1747930928407,1.5677,2660.6,2659.9,27.101]
["bitfinex","ETHUSD",1747930928600,3.75913594,2660.2,2660.0,15.837]
["bitfinex","ETHUSD",1747930928797,3.75903835,2660.3,2660.0,15.837]
["bitfinex","ETHUSD",1747930929224,3.75913747,2660.2,2660.0,15.837]
["bitfinex","ETHUSD",1747930929421,1.5677,2660.6,2659.9,0.37830144]
["bitfinex","ETHUSD",1747930929642,3.75914758,2660.2,2660.1,27.101]
["bitfinex","ETHUSD",1747930929837,3.75911585,2660.2,2660.1,27.101]
["bitfinex","ETHUSD",1747930930151,3.75871061,2660.5,2660.1,27.101]
["bitfinex","ETHUSD",1747930930308,3.75911585,2660.2,2660.1,43.322]
["bitfinex","ETHUSD",1747930931254,1.5677,2660.6,2660.1,43.322]
["bitfinex","ETHUSD",1747930931432,3.75876452,2660.5,2660.1,43.322]
["bitfinex","ETHUSD",1747930931616,3.75869197,2660.5,2660.1,43.322]
["bitfinex","ETHUSD",1747930931807,3.75899222,2660.3,2660.1,43.322]
["bitfinex","ETHUSD",1747930932005,3.75911585,2660.2,2660.1,16.221]
["bitfinex","ETHUSD",1747930932204,3.75911585,2660.2,2660.1,43.322]
["bitfinex","ETHUSD",1747930932420,3.75893921,2660.4,2660.1,43.322]
["bitfinex","ETHUSD",1747930932708,1.5677,2660.6,2660.1,43.322]
["bitfinex","ETHUSD",1747930932709,3.75898209,2660.3,2660.1,43.322]
["bitfinex","ETHUSD",1747930932911,3.75911585,2660.2,2660.1,32.058]
["bitfinex","ETHUSD",1747930933207,3.75911585,2660.2,2660.1,43.322]
["bitfinex","ETHUSD",1747930933403,3.75894315,2660.4,2660.1,43.322]
["bitfinex","ETHUSD",1747930933611,3.75869197,2660.5,2660.1,43.322]
["bitfinex","ETHUSD",1747930934020,3.75864051,2660.6,2660.1,43.322]
["bitfinex","ETHUSD",1747930934227,3.75884297,2660.4,2660.1,43.322]
["bitfinex","ETHUSD",1747930934424,3.75898143,2660.3,2660.1,43.322]
["bitfinex","ETHUSD",1747930934628,3.75902237,2660.3,2660.1,16.221]
["bitfinex","ETHUSD",1747930934867,3.75911585,2660.2,2660.1,16.221]
["bitfinex","ETHUSD",1747930935149,3.75911585,2660.2,2660.1,43.322]
["bitfinex","ETHUSD",1747930935764,4.51092727,2660.2,2660.1,32.058]
["bitfinex","ETHUSD",1747930936311,2.1048,2660.6,2660.1,32.058]
["bitfinex","ETHUSD",1747930936511,3.75904074,2660.3,2660.1,32.058]
["bitfinex","ETHUSD",1747930936743,3.75911585,2660.2,2660.1,32.058]
["bitfinex","ETHUSD",1747930936944,3.75905648,2660.3,2660.1,32.058]
["bitfinex","ETHUSD",1747930937157,1.5548,2660.6,2660.1,32.058]
["bitfinex","ETHUSD",1747930937436,4.34314793,2660.5,2660.1,32.058]
["bitfinex","ETHUSD",1747930937638,3.75911585,2660.2,2660.1,16.221]
["bitfinex","ETHUSD",1747930937943,3.75911585,2660.2,2660.1,43.321]
["bitfinex","ETHUSD",1747930938873,0.58445596,2660.5,2660.1,43.321]
["bitfinex","ETHUSD",1747930939033,3.75911585,2660.2,2660.1,43.321]
["bitfinex","ETHUSD",1747930939370,3.75911585,2660.2,2660.1,16.221]
["bitfinex","ETHUSD",1747930939572,3.75911585,2660.2,2660.1,32.057]
["bitfinex","ETHUSD",1747930940736,3.75908908,2660.3,2660.1,32.057]
["bitfinex","ETHUSD",1747930941179,3.75911585,2660.2,2660.1,32.057]
["bitfinex","ETHUSD",1747930941347,4.51563514,2660.2,2660.1,32.057]
["bitfinex","ETHUSD",1747930941974,1.5548,2660.6,2660.1,32.057]
["bitfinex","ETHUSD",1747930942191,3.7566974,2662.0,2660.1,32.057]
["bitfinex","ETHUSD",1747930942192,1.5646,2661.4,2661.2,3.75761928]
["bitfinex","ETHUSD",1747930942487,1.5646,2661.4,2661.0,11.264]
["bitfinex","ETHUSD",1747930942488,3.75776577,2661.2,2661.0,11.264]
["bitfinex","ETHUSD",1747930942653,3.75776577,2661.2,2661.1,27.101]
["bitfinex","ETHUSD",1747930942852,3.75788656,2661.1,2661.0,11.264]
["bitfinex","ETHUSD",1747930943072,3.75788656,2661.1,2661.0,27.101]
["bitfinex","ETHUSD",1747930943073,3.7578445,2661.1,2661.0,27.101]
["bitfinex","ETHUSD",1747930943370,3.7578445,2661.1,2661.0,15.837]
["bitfinex","ETHUSD",1747930944271,3.7578445,2661.1,2661.0,15.835]
["bitfinex","ETHUSD",1747930944475,4.13350083,2661.2,2660.1,16.221]
["bitfinex","ETHUSD",1747930944649,3.7584488,2660.7,2660.2,32.47908478]
["bitfinex","ETHUSD",1747930944975,1.6322,2661.1,2660.3,11.263]
["bitfinex","ETHUSD",1747930945138,3.75832796,2660.8,2660.3,15.02194939]
["bitfinex","ETHUSD",1747930945473,3.75798571,2661.0,2660.3,11.263]
["bitfinex","ETHUSD",1747930945649,3.75865096,2660.6,2660.4,27.098]
["bitfinex","ETHUSD",1747930945853,3.75869197,2660.5,2660.4,27.098]
["bitfinex","ETHUSD",1747930946161,0.55,2660.5,2660.1,16.221]
["bitfinex","ETHUSD",1747930946342,3.75911585,2660.2,2660.1,27.484]
["bitfinex","ETHUSD",1747930946541,3.75911585,2660.2,2660.1,43.319]
["bitfinex","ETHUSD",1747930947403,1.6491,2660.9,2660.1,43.319]
["bitfinex","ETHUSD",1747930947740,3.75879751,2660.5,2660.1,43.319]
["bitfinex","ETHUSD",1747930948091,3.75884318,2660.4,2660.1,43.319]
["bitfinex","ETHUSD",1747930948579,3.75880122,2660.5,2660.1,43.319]
["bitfinex","ETHUSD",1747930948752,3.75886804,2660.4,2660.2,27.098]
["bitfinex","ETHUSD",1747930949983,3.75875576,2660.5,2660.2,29.11664129]
["bitfinex","ETHUSD",1747930950276,3.75840944,2660.7,2660.2,27.098]
["bitfinex","ETHUSD",1747930950479,3.75865415,2660.6,2660.2,27.098]
["bitfinex","ETHUSD",1747930950699,3.7589088,2660.4,2660.1,16.221]
["bitfinex","ETHUSD",1747930950843,3.75875567,2660.5,2660.3,27.098]
["bitfinex","ETHUSD",1747930951246,3.75828556,2660.8,2660.3,30.85689474]
["bitfinex","ETHUSD",1747930951446,3.75819495,2660.9,2660.4,3.75882293]
["bitfinex","ETHUSD",1747930951795,5.41710484,2661.3,2660.3,30.85687972]
["bitfinex","ETHUSD",1747930951950,3.75833591,2660.8,2660.3,30.85687972]
["bitfinex","ETHUSD",1747930952902,3.75842623,2660.7,2660.3,30.85687972]
["bitfinex","ETHUSD",1747930953100,3.75842623,2660.7,2660.3,27.098]
["bitfinex","ETHUSD",1747930953305,3.75770329,2661.2,2660.3,30.85690969]
["bitfinex","ETHUSD",1747930953306,3.75830762,2660.8,2660.3,30.85690969]
["bitfinex","ETHUSD",1747930953602,3.75785631,2661.1,2660.3,27.098]
["bitfinex","ETHUSD",1747930953805,0.55,2661.2,2660.2,8.0]
["bitfinex","ETHUSD",1747930953965,3.75877947,2660.5,2660.4,27.098]
["bitfinex","ETHUSD",1747930954305,3.75852729,2660.7,2660.4,27.098]
["bitfinex","ETHUSD",1747930954682,6.12368372,2661.3,2660.4,27.098]
["bitfinex","ETHUSD",1747930954841,3.75803221,2661.0,2660.5,3.7586749]
["bitfinex","ETHUSD",1747930955024,3.75827947,2660.8,2660.4,27.098]
["bitfinex","ETHUSD",1747930955329,3.75843954,2660.7,2660.4,27.098]
["bitfinex","ETHUSD",1747930955522,3.75836255,2660.8,2660.4,27.098]
["bitfinex","ETHUSD",1747930955705,3.75843176,2660.7,2660.4,27.098]
["bitfinex","ETHUSD",1747930956106,3.75817884,2660.9,2660.4,27.098]
["bitfinex","ETHUSD",1747930956107,3.75832672,2660.8,2660.4,27.098]
["bitfinex","ETHUSD",1747930956304,3.75843961,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747930956529,3.75832672,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747930956530,3.75833364,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747930956692,3.75850557,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747930956894,3.7584191,2660.7,2660.6,26.869]
["bitfinex","ETHUSD",1747930957093,3.75832786,2660.8,2660.6,26.869]
["bitfinex","ETHUSD",1747930957528,3.75770329,2661.2,2660.6,26.869]
["bitfinex","ETHUSD",1747930957529,3.75840944,2660.7,2660.6,34.869]
["bitfinex","ETHUSD",1747930958733,3.75840944,2660.7,2660.6,15.606]
["bitfinex","ETHUSD",1747930959524,3.75911585,2660.2,2660.1,31.826]
["bitfinex","ETHUSD",1747930959723,3.75899835,2660.3,2660.1,31.826]
["bitfinex","ETHUSD",1747930960040,3.75911585,2660.2,2660.1,31.826]
["bitfinex","ETHUSD",1747930960335,3.75911585,2660.2,2660.1,39.826]
["bitfinex","ETHUSD",1747930960729,3.75904269,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1747930961034,3.75904269,2660.3,2660.1,31.826]
["bitfinex","ETHUSD",1747930961035,3.75911585,2660.2,2660.1,31.826]
["bitfinex","ETHUSD",1747930961395,3.75869197,2660.5,2660.1,31.826]
["bitfinex","ETHUSD",1747930961601,3.75884813,2660.4,2660.2,15.605]
["bitfinex","ETHUSD",1747930961814,3.75884813,2660.4,2660.3,15.605]
["bitfinex","ETHUSD",1747930962627,4.51060229,2660.4,2660.3,15.605]
["bitfinex","ETHUSD",1747930962930,0.75175416,2660.4,2659.7,0.32784736]
["bitfinex","ETHUSD",1747930963130,3.75923817,2660.2,2659.8,11.263]
["bitfinex","ETHUSD",1747930963334,5.27286587,2660.7,2660.0,3.75939849]
["bitfinex","ETHUSD",1747930963540,3.75869815,2660.5,2660.1,3.75916936]
["bitfinex","ETHUSD",1747930963699,3.75925725,2660.1,2659.7,0.37593391]
["bitfinex","ETHUSD",1747930964034,3.75925725,2660.1,2659.8,11.263]
["bitfinex","ETHUSD",1747930964200,0.55,2660.6,2659.8,11.263]
["bitfinex","ETHUSD",1747930964403,3.75951903,2660.0,2659.8,11.263]
["bitfinex","ETHUSD",1747930964601,3.96514483,2660.5,2659.8,11.263]
["bitfinex","ETHUSD",1747930964803,3.75940185,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747930965027,3.75940185,2660.0,2659.9,11.263]
["bitfinex","ETHUSD",1747930965604,3.75940185,2660.0,2659.6,11.75994862]
["bitfinex","ETHUSD",1747930965803,3.75940185,2660.0,2659.9,11.263]
["bitfinex","ETHUSD",1747930966740,3.75988631,2659.7,2659.6,0.37573936]
["bitfinex","ETHUSD",1747930966953,3.75988631,2659.7,2659.6,11.263]
["bitfinex","ETHUSD",1747930967441,3.76042812,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747930967641,1.5758,2661.0,2659.2,11.263]
["bitfinex","ETHUSD",1747930967810,3.75865388,2660.6,2659.7,8.0]
["bitfinex","ETHUSD",1747930968003,3.75865626,2660.6,2660.0,3.75933925]
["bitfinex","ETHUSD",1747930968204,1.5758,2661.0,2660.2,8.0]
["bitfinex","ETHUSD",1747930968405,0.44193248,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1747930968633,0.2087857,2661.3,2660.2,8.0]
["bitfinex","ETHUSD",1747930968947,3.75841261,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1747930969444,3.75860801,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747930969940,3.75869197,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747930970243,3.75892273,2660.4,2660.1,11.264]
["bitfinex","ETHUSD",1747930970546,3.75892273,2660.4,2660.2,43.093]
["bitfinex","ETHUSD",1747930971254,3.75812694,2660.9,2660.2,43.093]
["bitfinex","ETHUSD",1747930971545,3.75883722,2660.4,2660.2,43.093]
["bitfinex","ETHUSD",1747930971711,3.75883722,2660.4,2660.3,26.872]
["bitfinex","ETHUSD",1747930971910,3.75875918,2660.5,2660.3,26.872]
["bitfinex","ETHUSD",1747930972625,3.75857925,2660.6,2660.3,26.872]
["bitfinex","ETHUSD",1747930972626,3.75857925,2660.6,2660.3,27.24191831]
["bitfinex","ETHUSD",1747930973264,0.43081269,2660.8,2660.3,27.24191831]
["bitfinex","ETHUSD",1747930973465,11.75697517,2661.8,2660.3,31.00085492]
["bitfinex","ETHUSD",1747930973466,3.75805225,2661.0,2660.3,31.00085492]
["bitfinex","ETHUSD",1747930973617,3.75781643,2661.2,2660.7,3.75840377]
["bitfinex","ETHUSD",1747930973824,3.75787028,2661.1,2660.8,15.608]
["bitfinex","ETHUSD",1747930974127,3.75785328,2661.1,2660.9,15.608]
["bitfinex","ETHUSD",1747930974332,3.75806297,2661.0,2660.9,15.608]
["bitfinex","ETHUSD",1747930974517,3.75775517,2661.2,2660.9,15.608]
["bitfinex","ETHUSD",1747930974717,3.7577826,2661.2,2660.9,15.608]
["bitfinex","ETHUSD",1747930974957,1.5341,2661.8,2660.9,19.36612226]
["bitfinex","ETHUSD",1747930975125,3.75721899,2661.6,2661.1,3.75782558]
["bitfinex","ETHUSD",1747930975469,1.87733786,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747930975616,1.87733786,2661.8,2661.5,26.871]
["bitfinex","ETHUSD",1747930976121,5.6342602,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747930976345,3.75713856,2661.6,2661.5,15.607]
["bitfinex","ETHUSD",1747930976822,3.75744788,2661.4,2661.2,16.22]
["bitfinex","ETHUSD",1747930977321,3.75735437,2661.5,2661.3,26.869]
["bitfinex","ETHUSD",1747930977940,0.56542602,2661.7,2661.3,26.869]
["bitfinex","ETHUSD",1747930978141,1.87733786,2661.8,2661.3,26.869]
["bitfinex","ETHUSD",1747930978420,5.63427646,2661.8,2661.3,30.62654576]
["bitfinex","ETHUSD",1747930978734,3.75702013,2661.7,2661.3,26.869]
["bitfinex","ETHUSD",1747930979057,3.75706676,2661.7,2661.3,26.869]
["bitfinex","ETHUSD",1747930979924,5.63420812,2661.8,2661.3,30.62647042]
["bitfinex","ETHUSD",1747930980145,1.87733786,2661.8,2661.4,3.75737683]
["bitfinex","ETHUSD",1747930980345,1.87733786,2661.8,2661.4,3.75740956]
["bitfinex","ETHUSD",1747930980519,1.87733786,2661.8,2661.3,26.869]
["bitfinex","ETHUSD",1747930980729,1.87733786,2661.8,2661.4,3.75737695]
["bitfinex","ETHUSD",1747930980931,1.87733786,2661.8,2661.3,30.62648982]
["bitfinex","ETHUSD",1747930981145,1.87733786,2661.8,2661.6,3.75706305]
["bitfinex","ETHUSD",1747930981453,0.02,2661.9,2661.6,3.75706305]
["bitfinex","ETHUSD",1747930981454,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747930981628,0.02,2661.9,2661.8,19.35985626]
["bitfinex","ETHUSD",1747930981837,0.02,2661.9,2661.8,27.35985626]
["bitfinex","ETHUSD",1747930982024,0.02,2661.9,2661.8,23.603]
["bitfinex","ETHUSD",1747930982621,0.02,2661.9,2661.8,27.35985626]
["bitfinex","ETHUSD",1747930982834,1.5186,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747930983154,5.31816854,2662.5,2662.1,26.864]
["bitfinex","ETHUSD",1747930983364,5.31816854,2662.5,2661.2,34.47767685]
["bitfinex","ETHUSD",1747930983365,0.55,2662.4,2661.2,30.72]
["bitfinex","ETHUSD",1747930983532,3.75728373,2661.5,2661.3,26.86]
["bitfinex","ETHUSD",1747930983724,3.75708239,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747930983933,3.75719592,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747930984231,3.75687307,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747930984551,8.2395456,2662.9,2661.6,8.0]
["bitfinex","ETHUSD",1747930984552,1.5069,2662.6,2661.6,8.0]
["bitfinex","ETHUSD",1747930984719,3.7569974,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747930985359,3.75681117,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747930985554,3.75672207,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747930985740,1.6443,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747930986061,3.75684158,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747930986260,3.75688627,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747930986425,3.75685626,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747930986763,0.54011416,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747930986955,3.75685635,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747930987255,3.75698467,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747930987952,1.5437,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1747930988125,3.75671682,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747930988463,3.75671682,2661.9,2661.6,1.80430306]
["bitfinex","ETHUSD",1747930988958,3.75688053,2661.8,2661.5,26.86]
["bitfinex","ETHUSD",1747930989164,3.75678795,2661.9,2661.5,26.86]
["bitfinex","ETHUSD",1747930989328,3.75664888,2662.0,2661.5,26.86]
["bitfinex","ETHUSD",1747930989524,1.5437,2662.3,2661.5,26.86]
["bitfinex","ETHUSD",1747930989746,4.46418372,2662.7,2661.6,0.47868456]
["bitfinex","ETHUSD",1747930990081,3.75588363,2662.5,2662.0,3.75651593]
["bitfinex","ETHUSD",1747930990383,8.21979593,2662.7,2662.1,26.706]
["bitfinex","ETHUSD",1747930990577,8.21979593,2662.7,2662.2,16.212]
["bitfinex","ETHUSD",1747930990578,4.46418372,2662.7,2662.2,16.212]
["bitfinex","ETHUSD",1747930990782,3.75544539,2662.8,2662.2,16.212]
["bitfinex","ETHUSD",1747930990960,3.75576589,2662.6,2662.2,16.212]
["bitfinex","ETHUSD",1747930991156,3.75560357,2662.7,2662.2,16.212]
["bitfinex","ETHUSD",1747930991359,3.75580516,2662.6,2662.2,16.212]
["bitfinex","ETHUSD",1747930991564,3.75563444,2662.7,2662.2,19.96825883]
["bitfinex","ETHUSD",1747930991772,3.75559655,2662.7,2662.2,19.96822094]
["bitfinex","ETHUSD",1747930992144,3.75551763,2662.8,2662.3,3.756142]
["bitfinex","ETHUSD",1747930992384,3.77535638,2662.9,2662.2,16.212]
["bitfinex","ETHUSD",1747930992548,3.77534565,2662.9,2662.2,16.212]
["bitfinex","ETHUSD",1747930992748,3.75567881,2662.7,2662.2,19.96822336]
["bitfinex","ETHUSD",1747930992948,3.75567881,2662.7,2662.2,19.96828398]
["bitfinex","ETHUSD",1747930992949,3.75572552,2662.7,2662.2,19.96828398]
["bitfinex","ETHUSD",1747930993586,3.75552462,2662.8,2662.3,15.446]
["bitfinex","ETHUSD",1747930993797,3.75552462,2662.8,2662.4,15.446]
["bitfinex","ETHUSD",1747930994159,3.75558886,2662.7,2662.4,15.446]
["bitfinex","ETHUSD",1747930994356,3.75546466,2662.8,2662.4,15.446]
["bitfinex","ETHUSD",1747930994583,3.77537551,2662.9,2662.4,15.446]
["bitfinex","ETHUSD",1747930994905,3.75584516,2662.6,2662.5,11.257]
["bitfinex","ETHUSD",1747930995372,3.75592952,2662.5,2662.4,11.257]
["bitfinex","ETHUSD",1747930995565,3.7558096,2662.6,2662.4,11.257]
["bitfinex","ETHUSD",1747930995881,3.75552898,2662.8,2662.4,11.257]
["bitfinex","ETHUSD",1747930996085,3.75578232,2662.6,2662.4,11.257]
["bitfinex","ETHUSD",1747930996496,0.02,2662.9,2662.4,11.257]
["bitfinex","ETHUSD",1747930996658,0.02,2662.9,2662.5,11.75586854]
["bitfinex","ETHUSD",1747930996857,0.02,2662.9,2662.6,3.755662]
["bitfinex","ETHUSD",1747930997768,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747930997976,0.02,2662.9,2662.8,12.93098993]
["bitfinex","ETHUSD",1747930998284,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747930999185,3.77530436,2662.9,2662.8,19.255]
["bitfinex","ETHUSD",1747930999387,3.75551513,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747930999595,3.75551513,2662.8,2662.6,11.255]
["bitfinex","ETHUSD",1747930999760,4.65953802,2662.8,2662.6,11.255]
["bitfinex","ETHUSD",1747931000171,0.90402289,2662.8,2662.6,11.255]
["bitfinex","ETHUSD",1747931000375,3.775371,2662.9,2662.7,15.443]
["bitfinex","ETHUSD",1747931001359,3.75544539,2662.8,2662.7,15.443]
["bitfinex","ETHUSD",1747931001591,3.75558643,2662.7,2662.6,16.208]
["bitfinex","ETHUSD",1747931001864,3.75553997,2662.8,2662.7,26.696]
["bitfinex","ETHUSD",1747931002761,3.75558643,2662.7,2662.6,16.208]
["bitfinex","ETHUSD",1747931003060,3.75558643,2662.7,2662.6,42.904]
["bitfinex","ETHUSD",1747931003699,4.50857098,2662.8,2662.6,42.904]
["bitfinex","ETHUSD",1747931003896,0.02,2662.9,2662.6,42.904]
["bitfinex","ETHUSD",1747931004715,0.02,2662.9,2662.6,46.65965227]
["bitfinex","ETHUSD",1747931005261,0.02,2662.9,2662.6,42.904]
["bitfinex","ETHUSD",1747931005660,0.02,2662.9,2662.6,46.65964993]
["bitfinex","ETHUSD",1747931006352,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747931006730,0.02,2662.9,2662.8,18.25544539]
["bitfinex","ETHUSD",1747931010258,3.75447239,2663.5,2662.9,8.0]
["bitfinex","ETHUSD",1747931010461,3.75461373,2663.4,2663.0,3.75506121]
["bitfinex","ETHUSD",1747931010664,3.75461373,2663.4,2663.1,15.44]
["bitfinex","ETHUSD",1747931010867,3.75452751,2663.5,2663.2,11.253]
["bitfinex","ETHUSD",1747931011466,3.75463189,2663.4,2663.2,11.253]
["bitfinex","ETHUSD",1747931011653,3.75453913,2663.5,2663.2,11.253]
["bitfinex","ETHUSD",1747931011965,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747931012153,0.02,2663.9,2663.8,16.204]
["bitfinex","ETHUSD",1747931012463,3.77389466,2663.9,2663.8,42.897]
["bitfinex","ETHUSD",1747931012967,0.02,2663.9,2663.8,42.897]
["bitfinex","ETHUSD",1747931013384,3.77389466,2663.9,2663.8,42.897]
["bitfinex","ETHUSD",1747931013587,4.15128413,2663.9,2663.8,42.893]
["bitfinex","ETHUSD",1747931014084,4.15128413,2663.9,2663.8,16.204]
["bitfinex","ETHUSD",1747931014290,5.74078413,2663.9,2663.8,31.642]
["bitfinex","ETHUSD",1747931015774,5.36339466,2663.9,2663.8,31.642]
["bitfinex","ETHUSD",1747931018177,0.02,2663.9,2663.8,32.01503274]
["bitfinex","ETHUSD",1747931019871,3.77389466,2663.9,2663.8,32.01503274]
["bitfinex","ETHUSD",1747931021190,0.02,2663.9,2663.8,32.01503274]
["bitfinex","ETHUSD",1747931023082,0.02,2663.9,2663.8,31.442]
["bitfinex","ETHUSD",1747931023241,0.02,2663.9,2663.8,15.242]
["bitfinex","ETHUSD",1747931024337,0.02,2663.9,2663.8,26.492]
["bitfinex","ETHUSD",1747931024785,0.02,2663.9,2663.6,3.75423928]
["bitfinex","ETHUSD",1747931025003,0.02,2663.9,2663.8,26.492]
["bitfinex","ETHUSD",1747931025988,0.02,2663.9,2663.8,26.86136483]
["bitfinex","ETHUSD",1747931027252,0.02,2663.9,2663.8,15.61136483]
["bitfinex","ETHUSD",1747931027453,3.77389466,2663.9,2663.8,15.61136483]
["bitfinex","ETHUSD",1747931027652,3.77389466,2663.9,2663.8,26.86036483]
["bitfinex","ETHUSD",1747931028784,0.92387201,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747931028999,3.75412447,2663.8,2663.4,26.49]
["bitfinex","ETHUSD",1747931029199,3.75412447,2663.8,2662.2,4.70736295]
["bitfinex","ETHUSD",1747931029200,3.75445841,2663.5,2662.9,3.75529741]
["bitfinex","ETHUSD",1747931029362,3.75465813,2663.4,2663.0,26.49]
["bitfinex","ETHUSD",1747931029709,3.75445841,2663.5,2663.0,26.49]
["bitfinex","ETHUSD",1747931029940,3.75470545,2663.4,2663.0,26.49]
["bitfinex","ETHUSD",1747931030092,0.92387201,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747931030093,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747931030292,0.02,2663.9,2663.8,54.44203558]
["bitfinex","ETHUSD",1747931030952,0.02,2663.9,2663.8,50.688]
["bitfinex","ETHUSD",1747931031148,0.02,2663.9,2663.8,54.44203558]
["bitfinex","ETHUSD",1747931031351,0.02,2663.9,2663.8,50.688]
["bitfinex","ETHUSD",1747931031512,0.02,2663.9,2663.8,24.198]
["bitfinex","ETHUSD",1747931031718,0.02,2663.9,2663.8,50.686]
["bitfinex","ETHUSD",1747931032144,0.02,2663.9,2663.8,42.686]
["bitfinex","ETHUSD",1747931032979,3.77389466,2663.9,2663.8,42.686]
["bitfinex","ETHUSD",1747931033115,4.15128413,2663.9,2663.8,42.686]
["bitfinex","ETHUSD",1747931033315,5.77978413,2663.9,2663.8,31.438]
["bitfinex","ETHUSD",1747931033841,5.77978413,2663.9,2663.8,16.198]
["bitfinex","ETHUSD",1747931034037,6.32978413,2663.9,2663.8,16.198]
["bitfinex","ETHUSD",1747931034249,6.32978413,2663.9,2663.6,15.24]
["bitfinex","ETHUSD",1747931034250,5.40327652,2663.7,2663.6,15.24]
["bitfinex","ETHUSD",1747931034558,6.78913791,2663.7,2663.6,15.24]
["bitfinex","ETHUSD",1747931034887,3.75490965,2663.2,2663.0,16.197]
["bitfinex","ETHUSD",1747931035150,6.78913791,2663.7,2663.2,11.248]
["bitfinex","ETHUSD",1747931035151,3.75474035,2663.3,2663.2,11.248]
["bitfinex","ETHUSD",1747931035373,3.75502234,2663.1,2663.0,16.197]
["bitfinex","ETHUSD",1747931035518,3.75502234,2663.1,2663.0,31.438]
["bitfinex","ETHUSD",1747931035942,3.75502234,2663.1,2663.0,42.686]
["bitfinex","ETHUSD",1747931036542,3.75502234,2663.1,2663.0,16.197]
["bitfinex","ETHUSD",1747931041184,3.75502234,2663.1,2663.0,31.441]
["bitfinex","ETHUSD",1747931041350,3.75544539,2662.8,2662.7,0.0360188]
["bitfinex","ETHUSD",1747931042407,5.39974539,2662.8,2662.7,0.0360188]
["bitfinex","ETHUSD",1747931042668,5.95016854,2662.5,2662.4,15.244]
["bitfinex","ETHUSD",1747931042972,3.75629178,2662.2,2662.1,31.445]
["bitfinex","ETHUSD",1747931044837,3.75629178,2662.2,2661.2,11.75765963]
["bitfinex","ETHUSD",1747931044838,3.75735827,2661.5,2661.1,0.056]
["bitfinex","ETHUSD",1747931045039,3.75735827,2661.5,2661.2,26.498]
["bitfinex","ETHUSD",1747931045694,5.40007235,2662.2,2661.2,26.498]
["bitfinex","ETHUSD",1747931045982,3.7571559,2661.6,2661.2,15.246]
["bitfinex","ETHUSD",1747931046211,3.75694636,2661.8,2661.2,15.246]
["bitfinex","ETHUSD",1747931046358,3.75694636,2661.8,2660.9,8.0]
["bitfinex","ETHUSD",1747931046359,3.7575483,2661.4,2661.3,15.248]
["bitfinex","ETHUSD",1747931046558,3.75781336,2661.2,2660.6,0.37165431]
["bitfinex","ETHUSD",1747931046873,3.75775737,2661.2,2660.7,19.00639289]
["bitfinex","ETHUSD",1747931047283,3.75775737,2661.2,2660.7,19.02902075]
["bitfinex","ETHUSD",1747931047461,3.75786433,2661.1,2660.8,0.02262701]
["bitfinex","ETHUSD",1747931047661,3.75776997,2661.2,2660.9,11.254]
["bitfinex","ETHUSD",1747931048361,3.75776997,2661.2,2661.0,26.336]
["bitfinex","ETHUSD",1747931048669,3.75762396,2661.3,2661.0,26.336]
["bitfinex","ETHUSD",1747931048912,1.5227,2661.7,2661.0,28.35464129]
["bitfinex","ETHUSD",1747931049060,1.6473,2662.0,2661.0,26.336]
["bitfinex","ETHUSD",1747931049256,3.75773103,2661.2,2661.0,26.336]
["bitfinex","ETHUSD",1747931049501,1.6473,2661.1,2660.7,0.02262786]
["bitfinex","ETHUSD",1747931049687,3.75756209,2661.3,2661.1,15.084]
["bitfinex","ETHUSD",1747931049862,3.75770329,2661.2,2661.1,15.084]
["bitfinex","ETHUSD",1747931050765,3.75713856,2661.6,2661.1,15.084]
["bitfinex","ETHUSD",1747931051001,3.75752274,2661.4,2661.1,15.084]
["bitfinex","ETHUSD",1747931051165,3.75749072,2661.4,2661.1,15.084]
["bitfinex","ETHUSD",1747931051504,3.75756431,2661.3,2661.1,15.084]
["bitfinex","ETHUSD",1747931054123,3.75674775,2661.9,2661.5,11.257]
["bitfinex","ETHUSD",1747931054436,3.75674775,2661.9,2661.6,15.086]
["bitfinex","ETHUSD",1747931054716,3.75685626,2661.8,2661.7,15.086]
["bitfinex","ETHUSD",1747931055120,5.31233856,2661.6,2660.8,8.0]
["bitfinex","ETHUSD",1747931055425,3.75798571,2661.0,2660.9,26.343]
["bitfinex","ETHUSD",1747931055623,3.75791984,2661.1,2660.9,26.343]
["bitfinex","ETHUSD",1747931055915,3.75798571,2661.0,2660.9,26.343]
["bitfinex","ETHUSD",1747931056678,3.75798571,2661.0,2660.9,15.086]
["bitfinex","ETHUSD",1747931056973,3.75791451,2661.1,2660.9,15.086]
["bitfinex","ETHUSD",1747931057210,3.75727972,2661.5,2660.9,15.086]
["bitfinex","ETHUSD",1747931057211,3.75798571,2661.0,2660.9,15.086]
["bitfinex","ETHUSD",1747931057509,5.38088571,2661.0,2660.9,15.086]
["bitfinex","ETHUSD",1747931057863,5.38088571,2661.0,2660.7,16.23062786]
["bitfinex","ETHUSD",1747931057864,3.75826819,2660.8,2660.7,16.23062786]
["bitfinex","ETHUSD",1747931058069,9.78655191,2660.8,2660.7,15.10962786]
["bitfinex","ETHUSD",1747931058268,10.33655191,2660.8,2660.7,0.02262786]
["bitfinex","ETHUSD",1747931058507,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747931058713,6.12201702,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747931058880,6.62502655,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747931059417,5.36232948,2659.2,2659.1,31.319]
["bitfinex","ETHUSD",1747931059815,5.36232948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747931059816,5.91232948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747931059971,5.95933713,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747931060309,6.88430308,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747931062898,5.36232948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747931063544,3.76047857,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747931063942,5.2839462,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747931064146,3.76037674,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747931064518,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747931066560,3.76052948,2659.2,2659.1,15.116]
["bitfinex","ETHUSD",1747931066705,4.51262256,2659.2,2659.1,15.116]
["bitfinex","ETHUSD",1747931066900,4.51262256,2659.2,2659.1,15.11385514]
["bitfinex","ETHUSD",1747931067838,3.76052948,2659.2,2659.1,15.11385514]
["bitfinex","ETHUSD",1747931069442,4.31052948,2659.2,2659.1,15.11385514]
["bitfinex","ETHUSD",1747931069613,5.86072948,2659.2,2659.1,15.11385514]
["bitfinex","ETHUSD",1747931070225,5.86072948,2659.2,2659.1,0.01785514]
["bitfinex","ETHUSD",1747931072515,20.3949132,2659.2,2659.1,0.01785514]
["bitfinex","ETHUSD",1747931072742,22.81044466,2659.2,2659.1,0.01785514]
["bitfinex","ETHUSD",1747931075213,5.31072948,2659.2,2659.1,0.01785514]
["bitfinex","ETHUSD",1747931075807,3.76052948,2659.2,2659.1,0.01785514]
["bitfinex","ETHUSD",1747931076349,3.76052948,2659.2,2659.1,15.11985514]
["bitfinex","ETHUSD",1747931077733,1.5205,2659.8,2659.1,15.11985514]
["bitfinex","ETHUSD",1747931077909,3.76023655,2659.5,2659.1,15.11985514]
["bitfinex","ETHUSD",1747931078121,1.5205,2660.1,2659.2,11.269]
["bitfinex","ETHUSD",1747931078322,3.76001343,2659.6,2659.2,11.269]
["bitfinex","ETHUSD",1747931078534,3.7598497,2659.7,2659.3,0.0427]
["bitfinex","ETHUSD",1747931078736,3.76009625,2659.6,2659.3,0.0427]
["bitfinex","ETHUSD",1747931078952,3.76014412,2659.5,2659.3,0.0427]
["bitfinex","ETHUSD",1747931079151,3.76005859,2659.6,2659.3,0.0427]
["bitfinex","ETHUSD",1747931079354,3.76005859,2659.6,2659.3,0.41887036]
["bitfinex","ETHUSD",1747931079553,3.76005859,2659.6,2659.3,0.0427]
["bitfinex","ETHUSD",1747931080556,3.75996809,2659.6,2659.3,0.0427]
["bitfinex","ETHUSD",1747931080941,3.75996809,2659.6,2658.6,3.76136014]
["bitfinex","ETHUSD",1747931080942,3.76010528,2659.5,2659.4,15.064]
["bitfinex","ETHUSD",1747931081144,3.7603542,2659.4,2659.3,0.38225701]
["bitfinex","ETHUSD",1747931081458,1.5205,2660.1,2659.3,15.064]
["bitfinex","ETHUSD",1747931081762,3.75983267,2659.7,2659.3,16.5704]
["bitfinex","ETHUSD",1747931082120,3.75983267,2659.7,2659.4,11.269]
["bitfinex","ETHUSD",1747931082471,3.7599776,2659.6,2659.4,11.269]
["bitfinex","ETHUSD",1747931082655,3.75994472,2659.7,2659.4,11.269]
["bitfinex","ETHUSD",1747931082992,3.75897455,2660.3,2659.4,11.269]
["bitfinex","ETHUSD",1747931083121,3.76010528,2659.5,2659.4,11.78124129]
["bitfinex","ETHUSD",1747931083458,3.76002991,2659.6,2659.4,11.78124129]
["bitfinex","ETHUSD",1747931083631,3.75911585,2660.2,2659.3,15.44682059]
["bitfinex","ETHUSD",1747931083851,3.76024667,2659.4,2659.3,15.064]
["bitfinex","ETHUSD",1747931086776,2.11627746,2660.3,2659.3,26.332]
["bitfinex","ETHUSD",1747931086937,3.75993211,2659.7,2659.3,26.332]
["bitfinex","ETHUSD",1747931087138,3.76000298,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747931087338,3.75911585,2660.2,2659.3,26.332]
["bitfinex","ETHUSD",1747931087551,3.75974367,2659.8,2659.3,30.09238736]
["bitfinex","ETHUSD",1747931087782,1.6546,2660.6,2659.3,26.332]
["bitfinex","ETHUSD",1747931088088,3.7588639,2660.4,2659.9,3.75952903]
["bitfinex","ETHUSD",1747931088251,3.75920478,2660.2,2660.0,26.331]
["bitfinex","ETHUSD",1747931088459,3.75943936,2660.0,2659.4,14.5]
["bitfinex","ETHUSD",1747931088651,3.75931162,2660.1,2659.8,11.268]
["bitfinex","ETHUSD",1747931088969,3.75920889,2660.2,2659.9,15.063]
["bitfinex","ETHUSD",1747931089141,3.7585998,2660.6,2660.0,15.063]
["bitfinex","ETHUSD",1747931089344,3.75919847,2660.2,2660.0,15.063]
["bitfinex","ETHUSD",1747931089675,3.75925717,2660.1,2660.0,15.063]
["bitfinex","ETHUSD",1747931090688,3.75953983,2659.9,2659.8,16.59937119]
["bitfinex","ETHUSD",1747931090977,3.75953983,2659.9,2659.8,31.289]
["bitfinex","ETHUSD",1747931093177,3.75953983,2659.9,2659.8,42.555]
["bitfinex","ETHUSD",1747931093679,3.75953983,2659.9,2659.8,31.288]
["bitfinex","ETHUSD",1747931094143,3.75953983,2659.9,2659.8,16.226]
["bitfinex","ETHUSD",1747931094481,3.75953983,2659.9,2659.8,31.288]
["bitfinex","ETHUSD",1747931096756,3.75953983,2659.9,2659.8,42.554]
["bitfinex","ETHUSD",1747931098447,1.5167,2660.3,2659.8,42.554]
["bitfinex","ETHUSD",1747931098644,3.75953983,2659.9,2659.8,42.554]
["bitfinex","ETHUSD",1747931101103,3.75953983,2659.9,2659.8,31.288]
["bitfinex","ETHUSD",1747931101296,4.51143447,2659.9,2659.8,42.554]
["bitfinex","ETHUSD",1747931101910,3.75953983,2659.9,2659.8,42.554]
["bitfinex","ETHUSD",1747931102406,3.75953983,2659.9,2659.8,31.288]
["bitfinex","ETHUSD",1747931102605,3.75953983,2659.9,2659.8,42.554]
["bitfinex","ETHUSD",1747931103072,3.75953983,2659.9,2659.8,31.288]
["bitfinex","ETHUSD",1747931103269,3.75953983,2659.9,2659.8,16.226]
["bitfinex","ETHUSD",1747931103497,6.15783393,2659.9,2659.8,31.287]
["bitfinex","ETHUSD",1747931105499,4.51613393,2659.9,2659.8,31.287]
["bitfinex","ETHUSD",1747931105701,3.75953983,2659.9,2659.8,31.287]
["bitfinex","ETHUSD",1747931106676,3.75925717,2660.1,2659.8,31.287]
["bitfinex","ETHUSD",1747931107026,6.03818372,2660.7,2659.9,11.266]
["bitfinex","ETHUSD",1747931107318,3.75836553,2660.8,2660.3,3.75890944]
["bitfinex","ETHUSD",1747931107486,3.75826819,2660.8,2660.4,26.327]
["bitfinex","ETHUSD",1747931107686,3.75855771,2660.6,2660.4,26.327]
["bitfinex","ETHUSD",1747931107908,3.75883325,2660.4,2659.8,16.226]
["bitfinex","ETHUSD",1747931108086,1.574,2660.7,2659.9,26.327]
["bitfinex","ETHUSD",1747931108581,3.77816046,2660.9,2659.9,26.327]
["bitfinex","ETHUSD",1747931108798,3.75860977,2660.6,2659.9,26.327]
["bitfinex","ETHUSD",1747931109092,3.7589756,2660.3,2659.9,26.327]
["bitfinex","ETHUSD",1747931109487,3.7589756,2660.3,2660.0,26.247]
["bitfinex","ETHUSD",1747931109980,3.75890206,2660.4,2660.0,26.247]
["bitfinex","ETHUSD",1747931110306,3.75869666,2660.5,2660.0,30.00633012]
["bitfinex","ETHUSD",1747931110481,3.75857578,2660.6,2660.0,26.247]
["bitfinex","ETHUSD",1747931110807,3.7589959,2660.3,2660.1,11.265]
["bitfinex","ETHUSD",1747931111027,3.75873176,2660.5,2660.1,11.265]
["bitfinex","ETHUSD",1747931111202,3.75879043,2660.5,2660.1,11.265]
["bitfinex","ETHUSD",1747931111395,3.75910017,2660.3,2660.1,11.265]
["bitfinex","ETHUSD",1747931111711,3.75910017,2660.3,2659.8,19.98560902]
["bitfinex","ETHUSD",1747931111712,3.75897455,2660.3,2660.2,26.247]
["bitfinex","ETHUSD",1747931112115,3.75892961,2660.4,2660.2,26.247]
["bitfinex","ETHUSD",1747931112274,3.75840944,2660.7,2660.2,26.247]
["bitfinex","ETHUSD",1747931112475,3.75895882,2660.4,2660.2,26.247]
["bitfinex","ETHUSD",1747931112713,3.75897455,2660.3,2660.2,26.247]
["bitfinex","ETHUSD",1747931113218,3.75897455,2660.3,2660.2,14.982]
["bitfinex","ETHUSD",1747931113419,3.75897455,2660.3,2660.2,26.247]
["bitfinex","ETHUSD",1747931115823,3.75953201,2660.0,2659.8,16.226]
["bitfinex","ETHUSD",1747931116125,3.75953983,2659.9,2659.8,16.226]
["bitfinex","ETHUSD",1747931116273,3.75953983,2659.9,2659.8,42.471]
["bitfinex","ETHUSD",1747931116479,3.75953983,2659.9,2659.8,14.981]
["bitfinex","ETHUSD",1747931116480,4.51144701,2659.9,2659.8,14.981]
["bitfinex","ETHUSD",1747931117695,3.75945933,2660.0,2659.8,14.981]
["bitfinex","ETHUSD",1747931117890,3.75948683,2660.0,2659.8,14.981]
["bitfinex","ETHUSD",1747931118104,3.75953983,2659.9,2659.8,14.981]
["bitfinex","ETHUSD",1747931118308,3.75946132,2660.0,2659.8,14.981]
["bitfinex","ETHUSD",1747931118540,4.46418372,2660.5,2659.8,18.74066023]
["bitfinex","ETHUSD",1747931118700,3.75926277,2660.1,2659.8,14.981]
["bitfinex","ETHUSD",1747931119085,4.46418372,2660.5,2659.8,18.74064929]
["bitfinex","ETHUSD",1747931119320,4.46418372,2660.5,2659.8,14.981]
["bitfinex","ETHUSD",1747931119589,3.75944173,2660.0,2659.8,14.981]
["bitfinex","ETHUSD",1747931119817,3.75883325,2660.4,2659.9,42.468]
["bitfinex","ETHUSD",1747931120120,3.75925717,2660.1,2660.0,14.981]
["bitfinex","ETHUSD",1747931120318,3.75925717,2660.1,2660.0,15.35403959]
["bitfinex","ETHUSD",1747931120887,3.75925717,2660.1,2660.0,26.61903959]
["bitfinex","ETHUSD",1747931122400,4.46418372,2660.5,2660.0,30.37837656]
["bitfinex","ETHUSD",1747931122596,2.4083803,2660.7,2660.0,30.37841149]
["bitfinex","ETHUSD",1747931122597,3.75853382,2660.7,2660.0,30.37841149]
["bitfinex","ETHUSD",1747931122920,3.75863112,2660.6,2660.1,3.75925058]
["bitfinex","ETHUSD",1747931123106,3.75870782,2660.5,2660.0,30.37836345]
["bitfinex","ETHUSD",1747931123427,3.75885047,2660.4,2660.1,11.265]
["bitfinex","ETHUSD",1747931123728,3.7589815,2660.3,2660.0,0.37303959]
["bitfinex","ETHUSD",1747931124020,3.75939849,2660.0,2659.9,16.222]
["bitfinex","ETHUSD",1747931124221,4.13533834,2660.0,2659.9,42.467]
["bitfinex","ETHUSD",1747931124422,3.75939849,2660.0,2659.9,42.84542059]
["bitfinex","ETHUSD",1747931125128,3.75939849,2660.0,2659.9,42.467]
["bitfinex","ETHUSD",1747931125829,5.37569849,2660.0,2659.9,16.222]
["bitfinex","ETHUSD",1747931126014,3.76010528,2659.5,2659.4,0.36970832]
["bitfinex","ETHUSD",1747931126186,3.76010528,2659.5,2659.4,26.244]
["bitfinex","ETHUSD",1747931126713,3.7600299,2659.6,2659.4,26.244]
["bitfinex","ETHUSD",1747931126918,1.6163,2660.0,2659.4,26.244]
["bitfinex","ETHUSD",1747931127121,3.76003713,2659.6,2659.4,26.244]
["bitfinex","ETHUSD",1747931127291,3.76010528,2659.5,2659.4,26.244]
["bitfinex","ETHUSD",1747931128015,3.76010528,2659.5,2659.1,16.221]
["bitfinex","ETHUSD",1747931128016,3.7603368,2659.4,2659.1,16.221]
["bitfinex","ETHUSD",1747931128331,3.7603368,2659.4,2659.2,26.247]
["bitfinex","ETHUSD",1747931128919,3.76038807,2659.3,2659.2,14.982]
["bitfinex","ETHUSD",1747931129122,3.76038807,2659.3,2659.2,26.247]
["bitfinex","ETHUSD",1747931129323,3.76038807,2659.3,2659.2,14.982]
["bitfinex","ETHUSD",1747931129519,3.76038807,2659.3,2659.2,26.247]
["bitfinex","ETHUSD",1747931129828,3.76038807,2659.3,2659.2,14.982]
["bitfinex","ETHUSD",1747931130075,3.76038807,2659.3,2659.2,26.247]
["bitfinex","ETHUSD",1747931130530,3.76038807,2659.3,2659.2,26.248]
["bitfinex","ETHUSD",1747931132434,3.76052948,2659.2,2659.1,0.37075852]
["bitfinex","ETHUSD",1747931132595,3.76052948,2659.2,2659.1,14.982]
["bitfinex","ETHUSD",1747931132932,3.76052948,2659.2,2659.1,26.248]
["bitfinex","ETHUSD",1747931133151,3.76081233,2659.0,2658.9,16.223]
["bitfinex","ETHUSD",1747931133298,3.76081233,2659.0,2658.9,42.471]
["bitfinex","ETHUSD",1747931134306,3.76081233,2659.0,2658.9,42.84465096]
["bitfinex","ETHUSD",1747931134950,3.76057664,2659.2,2658.9,42.84465096]
["bitfinex","ETHUSD",1747931135238,3.76076157,2659.1,2658.9,42.471]
["bitfinex","ETHUSD",1747931135439,3.76081233,2659.0,2658.9,42.471]
["bitfinex","ETHUSD",1747931135933,3.76081233,2659.0,2658.9,31.205]
["bitfinex","ETHUSD",1747931136133,3.76081233,2659.0,2658.9,42.471]
["bitfinex","ETHUSD",1747931136382,6.14206972,2659.0,2658.9,31.205]
["bitfinex","ETHUSD",1747931136513,6.14206972,2659.0,2658.9,16.223]
["bitfinex","ETHUSD",1747931137236,1.5157,2658.9,2658.1,16.245]
["bitfinex","ETHUSD",1747931137438,3.76160725,2658.5,2658.2,26.251]
["bitfinex","ETHUSD",1747931137736,3.76180265,2658.3,2658.2,26.63032731]
["bitfinex","ETHUSD",1747931137936,5.97988372,2658.9,2658.2,26.63032731]
["bitfinex","ETHUSD",1747931138237,8.22514394,2658.9,2658.4,3.76164205]
["bitfinex","ETHUSD",1747931138441,3.76123956,2658.7,2658.2,30.39217586]
["bitfinex","ETHUSD",1747931138741,3.76138344,2658.6,2658.2,26.63032731]
["bitfinex","ETHUSD",1747931138895,3.76131009,2658.7,2658.2,4.14124426]
["bitfinex","ETHUSD",1747931139099,3.76139013,2658.6,2658.3,26.173]
["bitfinex","ETHUSD",1747931139411,4.46418372,2658.9,2658.3,26.173]
["bitfinex","ETHUSD",1747931139735,1.6108,2659.8,2658.4,8.9852757]
["bitfinex","ETHUSD",1747931139938,3.76026839,2659.4,2658.9,3.76088848]
["bitfinex","ETHUSD",1747931140194,3.7606709,2659.1,2659.0,26.175]
["bitfinex","ETHUSD",1747931140530,3.76057083,2659.2,2659.0,26.175]
["bitfinex","ETHUSD",1747931140975,3.7606709,2659.1,2659.0,26.175]
["bitfinex","ETHUSD",1747931141270,3.75997607,2659.6,2659.0,26.175]
["bitfinex","ETHUSD",1747931141473,1.6108,2659.8,2659.1,16.226]
["bitfinex","ETHUSD",1747931141474,3.7602268,2659.5,2659.1,16.226]
["bitfinex","ETHUSD",1747931141776,3.76038807,2659.3,2659.2,14.907]
["bitfinex","ETHUSD",1747931141940,3.76066244,2659.2,2658.7,3.76123669]
["bitfinex","ETHUSD",1747931142133,3.76071869,2659.1,2658.8,14.907]
["bitfinex","ETHUSD",1747931142373,3.76060625,2659.2,2658.8,14.907]
["bitfinex","ETHUSD",1747931142536,3.76046538,2659.3,2658.8,14.907]
["bitfinex","ETHUSD",1747931142739,3.76068833,2659.1,2658.9,11.268]
["bitfinex","ETHUSD",1747931143071,3.7608869,2659.0,2658.5,18.26150709]
["bitfinex","ETHUSD",1747931143274,3.7599639,2659.6,2658.6,26.175]
["bitfinex","ETHUSD",1747931143436,1.6108,2659.8,2658.6,26.6843507]
["bitfinex","ETHUSD",1747931143634,1.6108,2659.8,2658.9,3.76084249]
["bitfinex","ETHUSD",1747931143834,3.76007359,2659.6,2659.0,3.76079737]
["bitfinex","ETHUSD",1747931144033,3.76007359,2659.6,2659.1,14.907]
["bitfinex","ETHUSD",1747931144234,3.75982253,2659.7,2659.2,11.268]
["bitfinex","ETHUSD",1747931144653,3.76009825,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747931144976,3.76006706,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747931145177,3.75986014,2659.7,2659.2,15.02852306]
["bitfinex","ETHUSD",1747931145393,3.76011381,2659.5,2659.1,14.907]
["bitfinex","ETHUSD",1747931145541,3.76040216,2659.3,2659.2,11.268]
["bitfinex","ETHUSD",1747931146278,3.76023165,2659.5,2659.2,11.268]
["bitfinex","ETHUSD",1747931146679,3.76023165,2659.5,2659.3,26.175]
["bitfinex","ETHUSD",1747931147062,3.76024667,2659.4,2659.3,26.175]
["bitfinex","ETHUSD",1747931147471,3.76018296,2659.5,2659.3,26.175]
["bitfinex","ETHUSD",1747931147982,3.76024667,2659.4,2659.3,26.175]
["bitfinex","ETHUSD",1747931149570,3.76015756,2659.5,2659.3,26.175]
["bitfinex","ETHUSD",1747931149891,1.6417,2660.2,2659.3,26.175]
["bitfinex","ETHUSD",1747931150182,3.75963483,2659.9,2659.4,3.76017423]
["bitfinex","ETHUSD",1747931150383,3.75963483,2659.9,2659.3,26.175]
["bitfinex","ETHUSD",1747931150384,3.75963483,2659.9,2659.5,19.98508542]
["bitfinex","ETHUSD",1747931150558,3.75947482,2660.0,2659.5,19.98508542]
["bitfinex","ETHUSD",1747931150760,3.75914564,2660.2,2659.5,16.225]
["bitfinex","ETHUSD",1747931150956,3.75918288,2660.2,2659.6,3.7599639]
["bitfinex","ETHUSD",1747931151157,3.75968884,2659.8,2659.5,16.225]
["bitfinex","ETHUSD",1747931151483,3.75944595,2660.0,2659.6,26.173]
["bitfinex","ETHUSD",1747931151787,3.75980831,2659.8,2659.7,26.173]
["bitfinex","ETHUSD",1747931152851,3.75968117,2659.8,2659.7,26.173]
["bitfinex","ETHUSD",1747931153387,3.75960974,2659.9,2659.7,26.173]
["bitfinex","ETHUSD",1747931153592,3.75916473,2660.2,2659.7,26.173]
["bitfinex","ETHUSD",1747931153750,3.75931676,2660.1,2659.7,26.173]
["bitfinex","ETHUSD",1747931153952,3.75938846,2660.1,2659.7,26.173]
["bitfinex","ETHUSD",1747931154152,3.75939061,2660.1,2659.7,26.173]
["bitfinex","ETHUSD",1747931154453,3.75936933,2660.1,2659.7,26.173]
["bitfinex","ETHUSD",1747931155087,3.75945309,2660.0,2659.7,26.173]
["bitfinex","ETHUSD",1747931155325,3.75925717,2660.1,2659.6,0.37853289]
["bitfinex","ETHUSD",1747931155477,3.75968117,2659.8,2659.7,26.171]
["bitfinex","ETHUSD",1747931155981,3.7599639,2659.6,2659.5,16.225]
["bitfinex","ETHUSD",1747931156314,3.7599639,2659.6,2659.5,42.396]
["bitfinex","ETHUSD",1747931156520,3.75987715,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931156679,3.75911585,2660.2,2659.5,42.396]
["bitfinex","ETHUSD",1747931156880,3.7598344,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931157081,3.7599639,2659.6,2659.5,31.13]
["bitfinex","ETHUSD",1747931157416,3.7599639,2659.6,2659.5,42.396]
["bitfinex","ETHUSD",1747931157619,3.7599639,2659.6,2659.5,31.13]
["bitfinex","ETHUSD",1747931157991,3.7599639,2659.6,2659.5,42.396]
["bitfinex","ETHUSD",1747931158822,3.75990107,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931159116,3.7599639,2659.6,2659.5,42.396]
["bitfinex","ETHUSD",1747931160820,3.7599639,2659.6,2659.5,31.13]
["bitfinex","ETHUSD",1747931161120,4.66647485,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931161323,3.75976375,2659.8,2659.5,42.396]
["bitfinex","ETHUSD",1747931161531,3.7599639,2659.6,2659.5,42.396]
["bitfinex","ETHUSD",1747931162725,3.7596941,2659.8,2659.5,42.396]
["bitfinex","ETHUSD",1747931162930,3.75976061,2659.8,2659.5,42.396]
["bitfinex","ETHUSD",1747931163526,3.75975904,2659.8,2659.5,42.396]
["bitfinex","ETHUSD",1747931163693,3.51070224,2659.8,2659.5,42.396]
["bitfinex","ETHUSD",1747931164229,3.75968521,2659.8,2659.5,42.396]
["bitfinex","ETHUSD",1747931164527,3.75983185,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931164725,1.521,2660.0,2659.5,42.396]
["bitfinex","ETHUSD",1747931164913,3.75990682,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931165421,3.7599639,2659.6,2659.5,42.396]
["bitfinex","ETHUSD",1747931165623,3.75989627,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931165814,3.75974178,2659.8,2659.5,42.396]
["bitfinex","ETHUSD",1747931166985,3.75982797,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931167520,3.75973907,2659.8,2659.5,42.396]
["bitfinex","ETHUSD",1747931167731,3.75991224,2659.7,2659.5,42.396]
["bitfinex","ETHUSD",1747931167931,3.75992733,2659.7,2659.6,26.171]
["bitfinex","ETHUSD",1747931168290,3.75992733,2659.7,2659.5,16.225]
["bitfinex","ETHUSD",1747931168291,3.7599639,2659.6,2659.5,16.225]
["bitfinex","ETHUSD",1747931168495,5.2745639,2659.6,2659.5,31.13]
["bitfinex","ETHUSD",1747931172347,3.76109523,2658.8,2658.7,16.224]
["bitfinex","ETHUSD",1747931172557,3.76109523,2658.8,2658.7,31.125]
["bitfinex","ETHUSD",1747931172766,3.76109523,2658.8,2658.7,26.168]
["bitfinex","ETHUSD",1747931173554,3.76107118,2658.9,2658.7,26.168]
["bitfinex","ETHUSD",1747931173714,3.76109523,2658.8,2658.7,26.168]
["bitfinex","ETHUSD",1747931174069,3.76109523,2658.8,2658.7,26.54414068]
["bitfinex","ETHUSD",1747931175233,3.76109523,2658.8,2658.7,15.27714068]
["bitfinex","ETHUSD",1747931175445,3.76109523,2658.8,2658.7,26.168]
["bitfinex","ETHUSD",1747931175648,3.76151965,2658.5,2658.4,16.224]
["bitfinex","ETHUSD",1747931175957,3.76151965,2658.5,2658.4,42.394]
["bitfinex","ETHUSD",1747931176315,3.76151965,2658.5,2658.4,42.76446777]
["bitfinex","ETHUSD",1747931177248,3.76151965,2658.5,2658.4,42.394]
["bitfinex","ETHUSD",1747931177655,3.76151965,2658.5,2658.4,31.126]
["bitfinex","ETHUSD",1747931177862,3.76151965,2658.5,2658.4,42.394]
["bitfinex","ETHUSD",1747931178279,3.76151965,2658.5,2658.4,31.126]
["bitfinex","ETHUSD",1747931178451,3.76151965,2658.5,2658.4,42.394]
["bitfinex","ETHUSD",1747931179764,11.76151965,2658.5,2658.4,42.394]
["bitfinex","ETHUSD",1747931180882,11.76151965,2658.5,2658.4,16.224]
["bitfinex","ETHUSD",1747931181210,13.31380945,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747931181405,5.30654417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747931181683,13.90357457,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747931181891,3.76265191,2657.7,2657.6,0.18781023]
["bitfinex","ETHUSD",1747931182058,13.30725191,2657.7,2657.6,0.18781023]
["bitfinex","ETHUSD",1747931182386,13.30725191,2657.7,2657.1,0.02]
["bitfinex","ETHUSD",1747931182387,13.27555992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747931182905,13.82555992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747931183860,5.42959329,2656.4,2656.3,42.403]
["bitfinex","ETHUSD",1747931184188,5.42959329,2656.4,2656.3,16.228]
["bitfinex","ETHUSD",1747931184545,3.76449329,2656.4,2656.3,16.228]
["bitfinex","ETHUSD",1747931185187,3.76449329,2656.4,2656.3,42.41]
["bitfinex","ETHUSD",1747931185957,3.76449329,2656.4,2656.3,16.228]
["bitfinex","ETHUSD",1747931186204,3.76449329,2656.4,2656.3,31.137]
["bitfinex","ETHUSD",1747931186408,4.51737787,2656.4,2656.3,31.137]
["bitfinex","ETHUSD",1747931186583,3.76449329,2656.4,2656.3,31.137]
["bitfinex","ETHUSD",1747931187982,3.76431597,2656.6,2656.3,31.137]
["bitfinex","ETHUSD",1747931188182,3.76335992,2657.2,2656.3,31.137]
["bitfinex","ETHUSD",1747931188388,3.76433684,2656.6,2656.3,31.137]
["bitfinex","ETHUSD",1747931188777,3.76441601,2656.5,2656.3,31.137]
["bitfinex","ETHUSD",1747931189103,3.76441601,2656.5,2656.0,0.36838007]
["bitfinex","ETHUSD",1747931189104,3.76441601,2656.5,2656.4,14.912]
["bitfinex","ETHUSD",1747931189501,1.5695,2657.3,2656.4,14.912]
["bitfinex","ETHUSD",1747931189679,3.76378117,2657.0,2656.4,14.912]
["bitfinex","ETHUSD",1747931189867,3.76398064,2656.8,2656.4,14.912]
["bitfinex","ETHUSD",1747931190200,5.40126276,2657.6,2656.5,11.275]
["bitfinex","ETHUSD",1747931190362,3.76386091,2656.9,2656.6,16.238]
["bitfinex","ETHUSD",1747931191401,3.76315482,2657.4,2656.6,16.238]
["bitfinex","ETHUSD",1747931191702,3.7640682,2656.7,2656.6,16.238]
["bitfinex","ETHUSD",1747931191925,3.7640682,2656.7,2656.6,31.152]
["bitfinex","ETHUSD",1747931192128,3.7640682,2656.7,2656.6,14.914]
["bitfinex","ETHUSD",1747931192415,4.516869,2656.7,2656.6,14.914]
["bitfinex","ETHUSD",1747931192567,6.056669,2656.7,2656.6,14.914]
["bitfinex","ETHUSD",1747931193920,6.056669,2656.7,2655.8,16.238]
["bitfinex","ETHUSD",1747931193921,3.765202,2655.9,2655.8,16.238]
["bitfinex","ETHUSD",1747931194118,3.765202,2655.9,2655.8,42.431]
["bitfinex","ETHUSD",1747931194718,3.76512697,2656.0,2655.8,16.238]
["bitfinex","ETHUSD",1747931194903,3.765202,2655.9,2655.8,42.431]
["bitfinex","ETHUSD",1747931196706,3.765202,2655.9,2655.8,16.238]
["bitfinex","ETHUSD",1747931196877,3.765202,2655.9,2655.8,42.434]
["bitfinex","ETHUSD",1747931197079,3.76496599,2656.1,2655.8,42.434]
["bitfinex","ETHUSD",1747931197283,3.76420989,2656.6,2655.8,42.434]
["bitfinex","ETHUSD",1747931197682,3.76488579,2656.2,2655.8,42.434]
["bitfinex","ETHUSD",1747931198018,3.76498594,2656.1,2655.8,42.434]
["bitfinex","ETHUSD",1747931198225,3.76410022,2656.7,2656.0,3.76498947]
["bitfinex","ETHUSD",1747931198429,1.5828,2657.3,2656.1,8.0]
["bitfinex","ETHUSD",1747931198569,3.76379192,2656.9,2656.4,3.76442141]
["bitfinex","ETHUSD",1747931198770,3.76343157,2657.2,2656.7,3.764061]
["bitfinex","ETHUSD",1747931199035,3.76343157,2657.2,2656.8,16.242]
["bitfinex","ETHUSD",1747931199183,3.76322179,2657.3,2656.8,16.242]
["bitfinex","ETHUSD",1747931199368,3.76364397,2657.0,2656.8,16.242]
["bitfinex","ETHUSD",1747931199565,3.76293508,2657.5,2656.8,16.242]
["bitfinex","ETHUSD",1747931199765,3.76357113,2657.1,2656.8,16.242]
["bitfinex","ETHUSD",1747931199965,3.76373484,2657.0,2656.8,16.242]
["bitfinex","ETHUSD",1747931200167,3.76375779,2657.0,2656.9,26.196]
["bitfinex","ETHUSD",1747931200407,3.76345417,2657.2,2656.9,26.196]
["bitfinex","ETHUSD",1747931200595,3.76358721,2657.1,2656.9,26.196]
["bitfinex","ETHUSD",1747931200789,3.76343686,2657.2,2656.9,26.196]
["bitfinex","ETHUSD",1747931201018,3.78238158,2657.9,2656.9,26.196]
["bitfinex","ETHUSD",1747931201185,3.78238158,2657.9,2656.9,26.57970981]
["bitfinex","ETHUSD",1747931201388,3.76251034,2657.8,2656.9,8.38370981]
["bitfinex","ETHUSD",1747931201585,3.7636432,2657.0,2656.9,0.38370981]
["bitfinex","ETHUSD",1747931201821,3.7636432,2657.0,2656.9,26.188]
["bitfinex","ETHUSD",1747931202027,3.76378486,2656.9,2656.8,16.242]
["bitfinex","ETHUSD",1747931202173,3.76378486,2656.9,2656.8,42.43]
["bitfinex","ETHUSD",1747931202372,3.76372033,2657.0,2656.8,42.43]
["bitfinex","ETHUSD",1747931202608,3.76378486,2656.9,2656.8,42.43]
["bitfinex","ETHUSD",1747931203172,3.76378486,2656.9,2656.8,16.242]
["bitfinex","ETHUSD",1747931203403,3.76406873,2656.7,2656.6,14.908]
["bitfinex","ETHUSD",1747931203616,3.76449329,2656.4,2656.3,11.278]
["bitfinex","ETHUSD",1747931203771,3.76449329,2656.4,2656.3,26.186]
["bitfinex","ETHUSD",1747931204180,3.76449329,2656.4,2656.3,14.908]
["bitfinex","ETHUSD",1747931204385,3.76449329,2656.4,2656.3,26.186]
["bitfinex","ETHUSD",1747931204614,6.05145147,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1747931204816,3.76533139,2655.9,2655.8,14.908]
["bitfinex","ETHUSD",1747931205017,3.76533139,2655.9,2655.8,26.186]
["bitfinex","ETHUSD",1747931205382,3.76533139,2655.9,2655.8,14.909]
["bitfinex","ETHUSD",1747931205828,3.765202,2655.9,2655.8,14.909]
["bitfinex","ETHUSD",1747931206185,4.51823014,2655.9,2655.8,14.909]
["bitfinex","ETHUSD",1747931206525,6.05223014,2655.9,2655.8,14.909]
["bitfinex","ETHUSD",1747931207025,3.76596936,2655.4,2655.1,0.0362201]
["bitfinex","ETHUSD",1747931207185,3.76589831,2655.5,2655.2,26.188]
["bitfinex","ETHUSD",1747931207389,3.76591097,2655.4,2655.3,11.279]
["bitfinex","ETHUSD",1747931207604,3.76573745,2655.6,2655.3,11.279]
["bitfinex","ETHUSD",1747931207828,1.534,2655.9,2655.3,11.279]
["bitfinex","ETHUSD",1747931208002,3.76573898,2655.6,2655.3,11.279]
["bitfinex","ETHUSD",1747931208202,3.76591097,2655.4,2655.3,11.64951797]
["bitfinex","ETHUSD",1747931208405,3.76591097,2655.4,2655.3,0.37051797]
["bitfinex","ETHUSD",1747931208620,5.32789463,2655.2,2655.1,0.0362201]
["bitfinex","ETHUSD",1747931208791,3.76619463,2655.2,2655.1,0.0362201]
["bitfinex","ETHUSD",1747931209704,4.51942124,2655.2,2655.1,14.9472201]
["bitfinex","ETHUSD",1747931209905,3.76619463,2655.2,2655.1,14.9472201]
["bitfinex","ETHUSD",1747931212182,3.76608194,2655.3,2655.1,14.9472201]
["bitfinex","ETHUSD",1747931212390,3.76619463,2655.2,2655.1,0.0362201]
["bitfinex","ETHUSD",1747931212662,3.76619463,2655.2,2655.1,26.2312201]
["bitfinex","ETHUSD",1747931213351,1.5866,2655.8,2655.1,0.0362201]
["bitfinex","ETHUSD",1747931213551,3.76612426,2655.3,2655.2,26.195]
["bitfinex","ETHUSD",1747931213756,3.76598495,2655.4,2655.2,26.195]
["bitfinex","ETHUSD",1747931213940,3.7657273,2655.6,2655.2,28.21364129]
["bitfinex","ETHUSD",1747931214139,3.7657273,2655.6,2655.2,26.195]
["bitfinex","ETHUSD",1747931214841,3.76535893,2655.8,2655.2,26.195]
["bitfinex","ETHUSD",1747931215164,1.5866,2656.0,2655.2,26.195]
["bitfinex","ETHUSD",1747931215165,3.7656292,2655.6,2655.2,26.195]
["bitfinex","ETHUSD",1747931215341,3.7658112,2655.5,2655.2,26.195]
["bitfinex","ETHUSD",1747931215544,3.76598511,2655.4,2655.2,26.195]
["bitfinex","ETHUSD",1747931215929,3.7660528,2655.3,2655.2,26.195]
["bitfinex","ETHUSD",1747931216263,1.5866,2656.0,2655.2,26.195]
["bitfinex","ETHUSD",1747931216465,1.5866,2656.2,2655.2,26.195]
["bitfinex","ETHUSD",1747931216686,3.76500015,2656.1,2655.6,3.76554076]
["bitfinex","ETHUSD",1747931216834,3.76500015,2656.1,2655.7,15.29055408]
["bitfinex","ETHUSD",1747931217032,3.76506698,2656.0,2655.8,27.529]
["bitfinex","ETHUSD",1747931217255,1.5866,2656.5,2655.8,27.529]
["bitfinex","ETHUSD",1747931217561,3.765202,2655.9,2655.8,27.529]
["bitfinex","ETHUSD",1747931218535,3.765202,2655.9,2655.8,16.247]
["bitfinex","ETHUSD",1747931218734,3.765202,2655.9,2655.8,42.444]
["bitfinex","ETHUSD",1747931220948,3.765202,2655.9,2655.8,16.247]
["bitfinex","ETHUSD",1747931221449,3.765202,2655.9,2655.8,42.444]
["bitfinex","ETHUSD",1747931222251,3.76512635,2656.0,2655.8,42.444]
["bitfinex","ETHUSD",1747931222457,3.76513646,2656.0,2655.8,42.444]
["bitfinex","ETHUSD",1747931222748,3.76497806,2656.1,2655.8,42.444]
["bitfinex","ETHUSD",1747931222953,3.765202,2655.9,2655.8,42.444]
["bitfinex","ETHUSD",1747931223250,3.765202,2655.9,2655.8,16.247]
["bitfinex","ETHUSD",1747931223464,3.765202,2655.9,2655.8,42.444]
["bitfinex","ETHUSD",1747931223646,8.22891557,2656.3,2655.8,46.20928073]
["bitfinex","ETHUSD",1747931223967,3.76501442,2656.1,2655.8,42.444]
["bitfinex","ETHUSD",1747931224165,3.76507898,2656.0,2655.8,42.444]
["bitfinex","ETHUSD",1747931224566,8.22893585,2656.3,2655.8,42.444]
["bitfinex","ETHUSD",1747931224764,3.765202,2655.9,2655.8,42.444]
["bitfinex","ETHUSD",1747931225078,3.765202,2655.9,2655.8,42.443]
["bitfinex","ETHUSD",1747931225276,3.765202,2655.9,2655.8,16.247]
["bitfinex","ETHUSD",1747931225443,3.765202,2655.9,2655.8,42.443]
["bitfinex","ETHUSD",1747931225977,3.765202,2655.9,2655.8,31.161]
["bitfinex","ETHUSD",1747931226179,3.765202,2655.9,2655.8,42.443]
["bitfinex","ETHUSD",1747931226495,3.76540339,2655.8,2655.5,16.247]
["bitfinex","ETHUSD",1747931226780,3.76548555,2655.7,2655.6,14.914]
["bitfinex","ETHUSD",1747931227185,3.76540321,2655.8,2655.6,14.914]
["bitfinex","ETHUSD",1747931227539,1.6459,2656.0,2655.6,14.914]
["bitfinex","ETHUSD",1747931227746,3.76548555,2655.7,2655.6,14.914]
["bitfinex","ETHUSD",1747931227946,3.76548555,2655.7,2655.6,26.196]
["bitfinex","ETHUSD",1747931228172,3.7654266,2655.8,2655.6,26.196]
["bitfinex","ETHUSD",1747931228375,3.76548555,2655.7,2655.6,26.196]
["bitfinex","ETHUSD",1747931228571,5.41101925,2656.0,2655.6,26.196]
["bitfinex","ETHUSD",1747931228744,3.76526783,2655.9,2655.4,8.0]
["bitfinex","ETHUSD",1747931228944,3.7653777,2655.8,2655.5,26.196]
["bitfinex","ETHUSD",1747931229659,3.76562735,2655.6,2655.5,34.196]
["bitfinex","ETHUSD",1747931230513,3.76562735,2655.6,2655.5,50.443]
["bitfinex","ETHUSD",1747931230983,3.76562735,2655.6,2655.5,24.247]
["bitfinex","ETHUSD",1747931231189,3.76562735,2655.6,2655.5,31.158]
["bitfinex","ETHUSD",1747931231484,3.76562735,2655.6,2655.5,42.44]
["bitfinex","ETHUSD",1747931231788,1.6459,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747931231988,6.99333731,2656.3,2655.6,11.76560123]
["bitfinex","ETHUSD",1747931232173,3.76505963,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1747931232376,9.77645132,2656.3,2655.7,3.76547654]
["bitfinex","ETHUSD",1747931232577,6.07458372,2657.0,2656.3,8.0]
["bitfinex","ETHUSD",1747931232775,3.76376749,2657.0,2656.5,11.76428292]
["bitfinex","ETHUSD",1747931233090,3.76376749,2657.0,2656.6,42.442]
["bitfinex","ETHUSD",1747931233091,3.7640682,2656.7,2656.6,42.442]
["bitfinex","ETHUSD",1747931233289,5.3744682,2656.7,2656.6,26.195]
["bitfinex","ETHUSD",1747931233491,3.76435159,2656.5,2656.4,16.247]
["bitfinex","ETHUSD",1747931233664,3.76435159,2656.5,2656.4,31.159]
["bitfinex","ETHUSD",1747931234084,3.76420989,2656.6,2656.4,31.159]
["bitfinex","ETHUSD",1747931234248,1.6104,2656.9,2656.4,31.159]
["bitfinex","ETHUSD",1747931234792,3.76435159,2656.5,2656.4,16.247]
["bitfinex","ETHUSD",1747931234991,3.76420989,2656.6,2656.5,14.912]
["bitfinex","ETHUSD",1747931235297,3.76435159,2656.5,2656.4,16.247]
["bitfinex","ETHUSD",1747931235533,3.76435159,2656.5,2656.4,42.442]
["bitfinex","ETHUSD",1747931235793,3.76435159,2656.5,2656.4,16.247]
["bitfinex","ETHUSD",1747931236092,3.76435159,2656.5,2656.4,42.439]
["bitfinex","ETHUSD",1747931236296,3.76335992,2657.2,2656.4,42.439]
["bitfinex","ETHUSD",1747931236297,1.5088,2657.1,2656.4,42.439]
["bitfinex","ETHUSD",1747931236453,5.272324,2657.1,2656.4,42.439]
["bitfinex","ETHUSD",1747931236653,2.35581441,2657.4,2656.4,42.439]
["bitfinex","ETHUSD",1747931236869,3.76401903,2656.8,2656.5,26.192]
["bitfinex","ETHUSD",1747931237214,3.76435159,2656.5,2656.4,24.247]
["bitfinex","ETHUSD",1747931237430,3.76435159,2656.5,2656.4,42.439]
["bitfinex","ETHUSD",1747931239386,1.626,2656.8,2656.4,42.439]
["bitfinex","ETHUSD",1747931239586,3.76435159,2656.5,2656.4,42.439]
["bitfinex","ETHUSD",1747931240694,3.76435159,2656.5,2656.4,16.247]
["bitfinex","ETHUSD",1747931240898,4.51720984,2656.5,2656.4,16.247]
["bitfinex","ETHUSD",1747931241099,3.76477674,2656.2,2656.1,14.909]
["bitfinex","ETHUSD",1747931241602,3.76450271,2656.4,2656.1,14.909]
["bitfinex","ETHUSD",1747931241804,3.76477674,2656.2,2656.1,14.909]
["bitfinex","ETHUSD",1747931242015,2.31075825,2656.5,2656.1,14.909]
["bitfinex","ETHUSD",1747931242318,3.76460849,2656.4,2656.1,14.909]
["bitfinex","ETHUSD",1747931242618,3.76477674,2656.2,2656.1,14.909]
["bitfinex","ETHUSD",1747931242790,3.76477674,2656.2,2656.1,26.19]
["bitfinex","ETHUSD",1747931243316,3.765202,2655.9,2655.8,0.36724501]
["bitfinex","ETHUSD",1747931243499,3.765202,2655.9,2655.8,34.19]
["bitfinex","ETHUSD",1747931243700,3.765202,2655.9,2655.8,26.19]
["bitfinex","ETHUSD",1747931243903,3.76512408,2656.0,2655.8,26.19]
["bitfinex","ETHUSD",1747931244414,3.76518419,2656.0,2655.5,28.01067362]
["bitfinex","ETHUSD",1747931244613,3.76541944,2655.8,2655.6,34.19]
["bitfinex","ETHUSD",1747931245114,3.76541944,2655.8,2655.6,26.56310484]
["bitfinex","ETHUSD",1747931245670,3.76508143,2656.0,2655.6,26.56310484]
["bitfinex","ETHUSD",1747931246017,3.76529677,2655.9,2655.6,26.56310484]
["bitfinex","ETHUSD",1747931246202,3.76535247,2655.8,2655.6,26.56310484]
["bitfinex","ETHUSD",1747931246401,3.76531948,2655.9,2655.6,26.56310484]
["bitfinex","ETHUSD",1747931246721,3.76548555,2655.7,2655.5,16.245]
["bitfinex","ETHUSD",1747931246892,3.76548555,2655.7,2655.6,14.909]
["bitfinex","ETHUSD",1747931248216,3.76562735,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747931248423,3.76562735,2655.6,2655.5,31.155]
["bitfinex","ETHUSD",1747931250322,3.76562735,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747931250541,3.76562735,2655.6,2655.5,31.156]
["bitfinex","ETHUSD",1747931250542,5.06076449,2655.6,2655.5,31.156]
["bitfinex","ETHUSD",1747931252950,3.76562735,2655.6,2655.5,31.156]
["bitfinex","ETHUSD",1747931253151,1.6549,2655.8,2655.5,31.156]
["bitfinex","ETHUSD",1747931253350,1.5532,2656.2,2655.5,31.156]
["bitfinex","ETHUSD",1747931253657,3.76491848,2656.1,2655.5,31.156]
["bitfinex","ETHUSD",1747931253824,3.76562735,2655.6,2655.5,31.156]
["bitfinex","ETHUSD",1747931254427,5.31804141,2656.2,2655.5,31.156]
["bitfinex","ETHUSD",1747931254636,3.76526097,2655.9,2655.5,31.156]
["bitfinex","ETHUSD",1747931255590,3.76542565,2655.8,2655.5,31.156]
["bitfinex","ETHUSD",1747931255742,3.76551619,2655.7,2655.5,31.156]
["bitfinex","ETHUSD",1747931256760,1.5532,2656.2,2655.5,31.156]
["bitfinex","ETHUSD",1747931256978,3.76497685,2656.1,2655.6,3.76562735]
["bitfinex","ETHUSD",1747931257265,3.76488459,2656.2,2655.7,3.76546187]
["bitfinex","ETHUSD",1747931257423,3.76488459,2656.2,2655.8,11.283]
["bitfinex","ETHUSD",1747931257630,1.6349,2656.6,2655.5,16.245]
["bitfinex","ETHUSD",1747931257830,3.76560355,2655.7,2655.6,14.912]
["bitfinex","ETHUSD",1747931258052,3.76560355,2655.7,2655.6,26.195]
["bitfinex","ETHUSD",1747931258260,5.33232735,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747931258441,3.76562735,2655.6,2655.5,31.157]
["bitfinex","ETHUSD",1747931259150,3.76562735,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747931259546,3.76562735,2655.6,2655.5,31.157]
["bitfinex","ETHUSD",1747931260070,5.28012735,2655.6,2655.5,31.157]
["bitfinex","ETHUSD",1747931260276,6.18470044,2655.6,2655.5,31.157]
["bitfinex","ETHUSD",1747931260445,5.28012735,2655.6,2655.5,31.157]
["bitfinex","ETHUSD",1747931260643,3.76562735,2655.6,2655.5,31.157]
["bitfinex","ETHUSD",1747931261232,3.76562735,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747931261433,3.76562735,2655.6,2655.5,31.155]
["bitfinex","ETHUSD",1747931264184,3.76562735,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747931264387,4.67020044,2655.6,2655.5,42.439]
["bitfinex","ETHUSD",1747931264898,4.67020044,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747931265108,4.67020044,2655.6,2655.1,0.0362201]
["bitfinex","ETHUSD",1747931265109,3.76619463,2655.2,2655.1,0.0362201]
["bitfinex","ETHUSD",1747931265284,3.76676209,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747931265447,3.76676209,2654.8,2654.5,14.91]
["bitfinex","ETHUSD",1747931265646,3.76623549,2655.2,2654.7,3.76684385]
["bitfinex","ETHUSD",1747931265963,4.46418372,2655.4,2654.7,0.36707498]
["bitfinex","ETHUSD",1747931266163,3.76654927,2655.0,2654.5,18.67711338]
["bitfinex","ETHUSD",1747931266561,3.76654927,2655.0,2654.6,11.284]
["bitfinex","ETHUSD",1747931266889,3.76649876,2655.0,2654.6,15.05099476]
["bitfinex","ETHUSD",1747931267048,3.76655333,2655.0,2654.6,11.284]
["bitfinex","ETHUSD",1747931267385,4.46418372,2655.4,2654.6,11.284]
["bitfinex","ETHUSD",1747931267546,8.23017186,2655.4,2654.9,3.76655582]
["bitfinex","ETHUSD",1747931267742,3.76609847,2655.3,2655.0,14.911]
["bitfinex","ETHUSD",1747931267949,3.76618739,2655.3,2655.1,11.284]
["bitfinex","ETHUSD",1747931268195,4.46418372,2655.4,2655.1,11.284]
["bitfinex","ETHUSD",1747931268401,3.76619463,2655.2,2655.1,11.284]
["bitfinex","ETHUSD",1747931269416,8.23013827,2655.4,2655.1,11.284]
["bitfinex","ETHUSD",1747931269417,4.46418372,2655.4,2655.1,11.284]
["bitfinex","ETHUSD",1747931269915,4.46418372,2655.4,2655.1,15.05031136]
["bitfinex","ETHUSD",1747931270122,4.46418372,2655.4,2655.1,11.284]
["bitfinex","ETHUSD",1747931270497,4.46418372,2655.4,2655.2,16.249]
["bitfinex","ETHUSD",1747931270761,9.73149634,2655.9,2655.2,16.249]
["bitfinex","ETHUSD",1747931270972,3.76597274,2655.4,2655.2,16.249]
["bitfinex","ETHUSD",1747931271270,9.73149366,2655.9,2655.2,16.249]
["bitfinex","ETHUSD",1747931271470,3.7660528,2655.3,2655.2,16.249]
["bitfinex","ETHUSD",1747931271670,3.7660528,2655.3,2655.2,27.533]
["bitfinex","ETHUSD",1747931271882,3.76597079,2655.4,2655.2,27.533]
["bitfinex","ETHUSD",1747931272426,3.7660528,2655.3,2655.2,27.533]
["bitfinex","ETHUSD",1747931273093,3.7660528,2655.3,2655.2,42.444]
["bitfinex","ETHUSD",1747931273377,3.76591661,2655.4,2655.2,42.444]
["bitfinex","ETHUSD",1747931273378,3.76596675,2655.4,2655.2,42.444]
["bitfinex","ETHUSD",1747931273521,3.7660528,2655.3,2655.2,42.444]
["bitfinex","ETHUSD",1747931274079,3.7660528,2655.3,2655.2,31.16]
["bitfinex","ETHUSD",1747931274223,3.7660528,2655.3,2655.2,42.444]
["bitfinex","ETHUSD",1747931276861,3.7660528,2655.3,2655.2,31.16]
["bitfinex","ETHUSD",1747931277179,3.7660528,2655.3,2655.2,42.444]
["bitfinex","ETHUSD",1747931277378,4.67510926,2655.3,2655.2,42.444]
["bitfinex","ETHUSD",1747931277542,4.67510926,2655.3,2655.2,16.249]
["bitfinex","ETHUSD",1747931277748,4.67510926,2655.3,2655.2,42.444]
["bitfinex","ETHUSD",1747931278934,4.67510926,2655.3,2655.2,16.249]
["bitfinex","ETHUSD",1747931279245,4.67510926,2655.3,2655.2,42.444]
["bitfinex","ETHUSD",1747931280760,4.67510926,2655.3,2655.2,31.16]
["bitfinex","ETHUSD",1747931282578,4.67510926,2655.3,2654.4,16.26751108]
["bitfinex","ETHUSD",1747931282579,3.76718779,2654.5,2654.4,16.26751108]
["bitfinex","ETHUSD",1747931282743,3.76718779,2654.5,2654.4,31.17951108]
["bitfinex","ETHUSD",1747931282943,3.76718779,2654.5,2654.4,50.46451108]
["bitfinex","ETHUSD",1747931283240,3.76718779,2654.5,2654.4,16.26751108]
["bitfinex","ETHUSD",1747931283486,3.76718779,2654.5,2654.4,42.46551108]
["bitfinex","ETHUSD",1747931284148,3.76718779,2654.5,2654.4,16.26751108]
["bitfinex","ETHUSD",1747931284149,4.67100371,2654.5,2654.4,16.26751108]
["bitfinex","ETHUSD",1747931284498,4.67100371,2654.5,2654.4,42.46651108]
["bitfinex","ETHUSD",1747931285582,4.67100371,2654.5,2654.4,31.18051108]
["bitfinex","ETHUSD",1747931286086,4.67100371,2654.5,2654.4,0.01651108]
["bitfinex","ETHUSD",1747931286385,5.26809838,2654.5,2654.4,0.01651108]
["bitfinex","ETHUSD",1747931286546,3.76838726,2653.7,2652.7,3.76973017]
["bitfinex","ETHUSD",1747931286741,3.76839172,2653.7,2653.2,3.76897257]
["bitfinex","ETHUSD",1747931286986,3.76775554,2654.1,2653.3,14.914]
["bitfinex","ETHUSD",1747931287142,1.577,2653.5,2653.2,0.18620275]
["bitfinex","ETHUSD",1747931287346,5.34589156,2653.3,2653.2,0.18620275]
["bitfinex","ETHUSD",1747931287977,5.89589156,2653.3,2653.2,0.18620275]
["bitfinex","ETHUSD",1747931288174,3.77002827,2652.5,2652.4,14.914]
["bitfinex","ETHUSD",1747931288358,3.77023206,2652.4,2652.3,0.188526]
["bitfinex","ETHUSD",1747931288580,3.77023206,2652.4,2652.3,14.914]
["bitfinex","ETHUSD",1747931289294,5.86685471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747931289448,5.31685471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747931289643,5.86685471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747931290349,3.77088125,2651.9,2651.8,9.46108815]
["bitfinex","ETHUSD",1747931290849,3.77088125,2651.9,2651.8,24.37908815]
["bitfinex","ETHUSD",1747931291087,3.77083344,2652.0,2651.8,24.37908815]
["bitfinex","ETHUSD",1747931291248,3.77074957,2652.0,2651.8,24.37908815]
["bitfinex","ETHUSD",1747931291592,3.77081402,2652.0,2651.8,24.37908815]
["bitfinex","ETHUSD",1747931292154,3.77054635,2652.2,2651.8,24.37908815]
["bitfinex","ETHUSD",1747931292349,3.7705204,2652.2,2651.9,24.261]
["bitfinex","ETHUSD",1747931292549,3.77050439,2652.2,2652.0,11.289]
["bitfinex","ETHUSD",1747931292949,1.6515,2652.8,2652.0,11.289]
["bitfinex","ETHUSD",1747931293152,3.77041375,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747931293485,2.24860056,2652.8,2652.1,26.63]
["bitfinex","ETHUSD",1747931293486,6.01823853,2652.8,2652.1,26.63]
["bitfinex","ETHUSD",1747931293790,3.770165,2652.5,2652.1,26.65]
["bitfinex","ETHUSD",1747931294088,3.76931775,2653.0,2652.2,15.338]
["bitfinex","ETHUSD",1747931294407,1.5832,2653.1,2652.2,15.338]
["bitfinex","ETHUSD",1747931294693,3.76998844,2652.6,2652.2,15.338]
["bitfinex","ETHUSD",1747931294890,1.5832,2653.1,2651.8,8.44202008]
["bitfinex","ETHUSD",1747931295061,1.5832,2653.6,2653.3,3.76882029]
["bitfinex","ETHUSD",1747931295261,0.02,2653.9,2653.4,26.632]
["bitfinex","ETHUSD",1747931295580,0.02,2653.9,2653.5,41.132]
["bitfinex","ETHUSD",1747931295891,0.02,2653.9,2653.6,19.10837204]
["bitfinex","ETHUSD",1747931296074,0.02,2653.9,2653.6,15.34]
["bitfinex","ETHUSD",1747931296255,0.02,2653.9,2653.6,19.10837159]
["bitfinex","ETHUSD",1747931296452,0.02,2653.9,2653.6,15.34]
["bitfinex","ETHUSD",1747931296664,0.02,2653.9,2653.6,19.10834824]
["bitfinex","ETHUSD",1747931296957,0.02,2653.9,2653.7,14.5]
["bitfinex","ETHUSD",1747931299196,3.78815906,2653.9,2653.7,14.5]
["bitfinex","ETHUSD",1747931299401,3.78815906,2653.9,2653.8,26.63]
["bitfinex","ETHUSD",1747931299753,3.78815906,2653.9,2645.2,0.00916543]
["bitfinex","ETHUSD",1747931299754,1.652,2653.8,2651.9,3.77084755]
["bitfinex","ETHUSD",1747931299998,3.76874757,2653.5,2652.9,3.7694137]
["bitfinex","ETHUSD",1747931300166,3.76897114,2653.3,2653.0,26.63]
["bitfinex","ETHUSD",1747931300367,3.76881843,2653.4,2653.1,16.261]
["bitfinex","ETHUSD",1747931300982,3.76903361,2653.2,2653.1,16.261]
["bitfinex","ETHUSD",1747931301192,3.76903361,2653.2,2653.1,42.891]
["bitfinex","ETHUSD",1747931301704,3.76903361,2653.2,2653.1,31.599]
["bitfinex","ETHUSD",1747931302577,4.52282618,2653.2,2653.1,31.599]
["bitfinex","ETHUSD",1747931302778,2.26519257,2653.2,2651.8,8.44202008]
["bitfinex","ETHUSD",1747931302973,2.26519257,2653.2,2652.1,3.77058113]
["bitfinex","ETHUSD",1747931302974,1.5114,2653.2,2652.1,3.77058113]
["bitfinex","ETHUSD",1747931303156,3.76987326,2652.7,2652.2,4.08520436]
["bitfinex","ETHUSD",1747931303356,1.5114,2653.2,2652.3,0.31473913]
["bitfinex","ETHUSD",1747931303576,1.5585227,2653.2,2652.4,15.338]
["bitfinex","ETHUSD",1747931303862,3.77010498,2652.5,2652.4,15.338]
["bitfinex","ETHUSD",1747931304970,3.77017404,2652.4,2652.0,0.3710216]
["bitfinex","ETHUSD",1747931305264,3.77073906,2652.0,2651.9,16.261]
["bitfinex","ETHUSD",1747931305466,3.77073906,2652.0,2651.9,31.6]
["bitfinex","ETHUSD",1747931305903,3.77088125,2651.9,2651.8,1.45208614]
["bitfinex","ETHUSD",1747931306118,3.77088125,2651.9,2651.8,16.79108614]
["bitfinex","ETHUSD",1747931306267,3.77081364,2652.0,2651.8,16.79108614]
["bitfinex","ETHUSD",1747931306467,3.77088125,2651.9,2651.8,16.79108614]
["bitfinex","ETHUSD",1747931307471,3.77080792,2652.0,2651.8,16.79108614]
["bitfinex","ETHUSD",1747931307671,3.77064631,2652.1,2651.8,16.79108614]
["bitfinex","ETHUSD",1747931308206,3.77073906,2652.0,2651.8,16.79108614]
["bitfinex","ETHUSD",1747931308721,3.77088125,2651.9,2651.8,1.45208614]
["bitfinex","ETHUSD",1747931308922,0.3770174,2652.4,2651.9,15.341]
["bitfinex","ETHUSD",1747931309119,3.77044735,2652.3,2651.9,15.341]
["bitfinex","ETHUSD",1747931309327,1.6196,2652.6,2652.0,4.64724685]
["bitfinex","ETHUSD",1747931309505,3.76945983,2652.9,2652.0,4.64724685]
["bitfinex","ETHUSD",1747931309815,3.77040421,2652.3,2652.0,4.64724685]
["bitfinex","ETHUSD",1747931310017,3.77051271,2652.2,2652.1,26.636]
["bitfinex","ETHUSD",1747931310178,3.77037012,2652.3,2652.1,15.342]
["bitfinex","ETHUSD",1747931310379,3.77052478,2652.2,2652.1,15.342]
["bitfinex","ETHUSD",1747931310585,3.76988614,2652.6,2652.1,15.342]
["bitfinex","ETHUSD",1747931310808,3.77045471,2652.2,2652.0,16.266]
["bitfinex","ETHUSD",1747931310989,3.77045471,2652.2,2652.1,15.342]
["bitfinex","ETHUSD",1747931311194,3.77088125,2651.9,2651.8,1.45208614]
["bitfinex","ETHUSD",1747931311393,3.77088125,2651.9,2651.8,16.79408614]
["bitfinex","ETHUSD",1747931312609,3.77088125,2651.9,2651.8,1.45208614]
["bitfinex","ETHUSD",1747931312919,3.77088125,2651.9,2651.8,16.79408614]
["bitfinex","ETHUSD",1747931312920,4.52504553,2651.9,2651.8,16.79408614]
["bitfinex","ETHUSD",1747931313631,6.11344553,2651.9,2651.8,16.79608614]
["bitfinex","ETHUSD",1747931314814,5.35928125,2651.9,2651.8,16.79608614]
["bitfinex","ETHUSD",1747931315906,5.35928125,2651.9,2651.8,1.45208614]
["bitfinex","ETHUSD",1747931319951,5.35928125,2651.9,2651.8,16.79908614]
["bitfinex","ETHUSD",1747931320725,5.35928125,2651.9,2651.8,1.45208614]
["bitfinex","ETHUSD",1747931320937,5.35928125,2651.9,2651.8,16.79908614]
["bitfinex","ETHUSD",1747931321144,6.27228553,2651.9,2651.8,16.79908614]
["bitfinex","ETHUSD",1747931322764,6.82228553,2651.9,2651.8,1.45208614]
["bitfinex","ETHUSD",1747931323262,6.27228553,2651.9,2651.8,1.45208614]
["bitfinex","ETHUSD",1747931325193,3.77088125,2651.9,2651.8,16.69108614]
["bitfinex","ETHUSD",1747931325487,1.5075,2652.5,2651.8,27.99208614]
["bitfinex","ETHUSD",1747931325692,1.5075,2652.5,2651.8,44.26508614]
["bitfinex","ETHUSD",1747931325693,3.77081478,2652.0,2651.8,44.26508614]
["bitfinex","ETHUSD",1747931325826,3.77064625,2652.1,2651.8,44.26508614]
["bitfinex","ETHUSD",1747931326464,3.7707818,2652.0,2651.8,44.26508614]
["bitfinex","ETHUSD",1747931326640,3.77087647,2652.0,2651.8,17.72508614]
["bitfinex","ETHUSD",1747931326955,3.77087647,2652.0,2651.9,26.54]
["bitfinex","ETHUSD",1747931327328,3.77088125,2651.9,2651.8,17.72508614]
["bitfinex","ETHUSD",1747931327529,3.77088125,2651.9,2651.8,44.26508614]
["bitfinex","ETHUSD",1747931327730,3.77088125,2651.9,2651.8,32.96508614]
["bitfinex","ETHUSD",1747931327956,3.77088125,2651.9,2651.8,44.26508614]
["bitfinex","ETHUSD",1747931328754,3.77088125,2651.9,2651.8,44.26408614]
["bitfinex","ETHUSD",1747931328926,3.77088125,2651.9,2651.8,32.96408614]
["bitfinex","ETHUSD",1747931329265,6.06044538,2651.9,2651.8,32.96408614]
["bitfinex","ETHUSD",1747931329631,4.52504538,2651.9,2651.8,32.96408614]
["bitfinex","ETHUSD",1747931329834,3.77088125,2651.9,2651.8,32.96408614]
["bitfinex","ETHUSD",1747931330271,3.77088125,2651.9,2651.8,17.72508614]
["bitfinex","ETHUSD",1747931330574,3.77088125,2651.9,2651.8,32.96408614]
["bitfinex","ETHUSD",1747931330871,8.23506497,2651.9,2651.8,32.96408614]
["bitfinex","ETHUSD",1747931337916,3.77088125,2651.9,2651.8,17.72508614]
["bitfinex","ETHUSD",1747931338073,4.52504454,2651.9,2651.8,32.96508614]
["bitfinex","ETHUSD",1747931339408,3.77088125,2651.9,2651.8,32.96508614]
["bitfinex","ETHUSD",1747931340175,1.5354,2652.2,2651.8,32.96508614]
["bitfinex","ETHUSD",1747931340392,1.5314,2652.5,2651.8,32.96508614]
["bitfinex","ETHUSD",1747931340714,3.77088125,2651.9,2651.8,32.96508614]
["bitfinex","ETHUSD",1747931342224,3.77078494,2652.0,2651.8,32.96508614]
["bitfinex","ETHUSD",1747931342522,3.77078494,2652.0,2651.9,19.88897426]
["bitfinex","ETHUSD",1747931343616,1.6528,2652.7,2651.9,31.18897426]
["bitfinex","ETHUSD",1747931343811,3.76968788,2652.8,2652.6,4.64897426]
["bitfinex","ETHUSD",1747931344015,4.14900012,2653.3,2652.7,31.18797426]
["bitfinex","ETHUSD",1747931344175,3.7689649,2653.3,2653.2,4.64897426]
["bitfinex","ETHUSD",1747931344370,3.7689649,2653.3,2653.2,15.94897426]
["bitfinex","ETHUSD",1747931344780,4.2099534,2653.4,2653.2,15.94897426]
["bitfinex","ETHUSD",1747931345025,3.76881666,2653.4,2653.3,15.239]
["bitfinex","ETHUSD",1747931346993,3.76881666,2653.4,2653.3,26.537]
["bitfinex","ETHUSD",1747931347624,3.76988614,2652.6,2652.5,4.64897426]
["bitfinex","ETHUSD",1747931347784,3.77002827,2652.5,2652.4,15.94697426]
["bitfinex","ETHUSD",1747931347980,3.77002827,2652.5,2652.4,31.18397426]
["bitfinex","ETHUSD",1747931348291,5.33930117,2653.3,2652.4,15.237]
["bitfinex","ETHUSD",1747931348292,3.76988614,2652.6,2652.4,15.237]
["bitfinex","ETHUSD",1747931348489,3.77002827,2652.5,2652.4,15.237]
["bitfinex","ETHUSD",1747931348679,4.52401971,2652.5,2652.4,15.237]
["bitfinex","ETHUSD",1747931350320,3.77049727,2652.2,2652.1,11.298]
["bitfinex","ETHUSD",1747931350493,3.77049727,2652.2,2652.1,26.534]
["bitfinex","ETHUSD",1747931351043,3.77049727,2652.2,2652.1,15.236]
["bitfinex","ETHUSD",1747931351179,3.77049727,2652.2,2652.1,26.534]
["bitfinex","ETHUSD",1747931353120,3.77073906,2652.0,2651.9,16.27]
["bitfinex","ETHUSD",1747931353306,4.52487332,2652.0,2651.9,31.273]
["bitfinex","ETHUSD",1747931353484,3.77073906,2652.0,2651.9,31.273]
["bitfinex","ETHUSD",1747931353682,3.77073906,2652.0,2651.9,16.27]
["bitfinex","ETHUSD",1747931353885,6.09838372,2652.2,2651.9,31.273]
["bitfinex","ETHUSD",1747931354084,4.46418372,2652.2,2652.0,4.64897426]
["bitfinex","ETHUSD",1747931354423,3.77059688,2652.1,2652.0,4.64897426]
["bitfinex","ETHUSD",1747931355629,3.77073906,2652.0,2651.9,31.273]
["bitfinex","ETHUSD",1747931359034,6.12887265,2652.0,2651.9,31.274]
["bitfinex","ETHUSD",1747931363148,3.77160194,2651.4,2651.3,4.64897426]
["bitfinex","ETHUSD",1747931363322,3.77157462,2651.5,2651.3,19.65297426]
["bitfinex","ETHUSD",1747931363510,3.77159236,2651.4,2651.3,19.65297426]
["bitfinex","ETHUSD",1747931363706,3.77088125,2651.9,2651.3,19.65297426]
["bitfinex","ETHUSD",1747931363707,3.77150061,2651.5,2651.3,19.65297426]
["bitfinex","ETHUSD",1747931364011,3.77137251,2651.6,2651.3,19.65297426]
["bitfinex","ETHUSD",1747931364437,3.77031107,2652.4,2651.4,11.3]
["bitfinex","ETHUSD",1747931364438,5.40427041,2652.4,2651.4,11.3]
["bitfinex","ETHUSD",1747931364746,3.77116566,2651.7,2651.6,4.64897426]
["bitfinex","ETHUSD",1747931364954,3.77105526,2651.8,2651.6,4.64897426]
["bitfinex","ETHUSD",1747931365241,1.6341,2652.4,2651.6,4.64897426]
["bitfinex","ETHUSD",1747931365441,3.77085089,2652.0,2651.9,4.64897426]
["bitfinex","ETHUSD",1747931365640,3.77069297,2652.1,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931365820,3.77073906,2652.0,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931366256,3.77068007,2652.1,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931366401,3.77073906,2652.0,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931367122,3.77068063,2652.1,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931367644,3.77073906,2652.0,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931368103,3.77062392,2652.1,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931368310,3.77062871,2652.1,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931368521,3.77073906,2652.0,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931369043,1.6589,2652.7,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931369246,3.77069957,2652.1,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931369562,3.77073906,2652.0,2651.9,4.64897426]
["bitfinex","ETHUSD",1747931369759,3.77073906,2652.0,2651.9,30.95397426]
["bitfinex","ETHUSD",1747931371951,3.77073906,2652.0,2651.9,4.64897426]
["bitfinex","ETHUSD",1747931372112,3.77073906,2652.0,2651.9,30.95297426]
["bitfinex","ETHUSD",1747931372456,3.77073906,2652.0,2651.7,16.272]
["bitfinex","ETHUSD",1747931372457,3.77090848,2651.9,2651.8,4.64897426]
["bitfinex","ETHUSD",1747931372746,3.77090848,2651.9,2651.8,26.304]
["bitfinex","ETHUSD",1747931373335,3.77076629,2652.0,2651.7,16.272]
["bitfinex","ETHUSD",1747931373336,3.77102345,2651.8,2651.7,16.272]
["bitfinex","ETHUSD",1747931373563,3.77102345,2651.8,2651.7,42.576]
["bitfinex","ETHUSD",1747931373733,3.77102345,2651.8,2651.7,16.272]
["bitfinex","ETHUSD",1747931373942,3.77102345,2651.8,2651.7,42.576]
["bitfinex","ETHUSD",1747931374451,3.77102345,2651.8,2651.7,16.272]
["bitfinex","ETHUSD",1747931374615,4.52521422,2651.8,2651.7,31.276]
["bitfinex","ETHUSD",1747931375857,4.52521422,2651.8,2651.7,15.004]
["bitfinex","ETHUSD",1747931376037,3.77173462,2651.3,2651.2,4.64897426]
["bitfinex","ETHUSD",1747931376353,3.77169971,2651.4,2651.3,15.004]
["bitfinex","ETHUSD",1747931376517,4.68336711,2651.4,2651.3,15.004]
["bitfinex","ETHUSD",1747931377872,3.77201916,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931378078,3.81917193,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931378229,5.42291916,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931378434,6.34240108,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931380128,6.89240108,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931380469,6.34240108,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931382070,3.77192348,2651.2,2651.0,12.56046025]
["bitfinex","ETHUSD",1747931382271,3.77192348,2651.2,2651.1,15.009]
["bitfinex","ETHUSD",1747931382473,3.77201916,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931383681,5.38701916,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931386358,3.77201916,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931386736,4.52641342,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931387439,3.77201916,2651.1,2651.0,1.25846025]
["bitfinex","ETHUSD",1747931387641,3.77229912,2651.0,2650.2,7.63366162]
["bitfinex","ETHUSD",1747931387974,3.7726604,2650.7,2650.3,14.959]
["bitfinex","ETHUSD",1747931388295,5.37647688,2651.2,2650.1,4.16305173]
["bitfinex","ETHUSD",1747931388441,3.77287304,2650.5,2650.4,14.959]
["bitfinex","ETHUSD",1747931388640,3.77260616,2650.7,2650.4,14.959]
["bitfinex","ETHUSD",1747931389477,1.6046,2651.2,2650.4,14.959]
["bitfinex","ETHUSD",1747931389638,1.6046,2651.2,2650.4,15.33460613]
["bitfinex","ETHUSD",1747931389834,3.77269464,2650.7,2650.4,15.33460613]
["bitfinex","ETHUSD",1747931390073,1.6046,2651.2,2650.4,15.33460613]
["bitfinex","ETHUSD",1747931390274,3.77260766,2650.7,2650.4,15.33460613]
["bitfinex","ETHUSD",1747931390437,3.77261725,2650.7,2650.4,15.33460613]
["bitfinex","ETHUSD",1747931390638,3.77274185,2650.6,2650.4,15.33460613]
["bitfinex","ETHUSD",1747931390980,3.77287304,2650.5,2650.4,11.67960613]
["bitfinex","ETHUSD",1747931391145,3.77287304,2650.5,2650.4,26.264]
["bitfinex","ETHUSD",1747931391644,3.7728317,2650.6,2650.4,26.264]
["bitfinex","ETHUSD",1747931392058,3.77273212,2650.6,2650.4,26.264]
["bitfinex","ETHUSD",1747931392253,3.77287304,2650.5,2650.4,26.264]
["bitfinex","ETHUSD",1747931392461,1.6046,2651.2,2650.4,26.264]
["bitfinex","ETHUSD",1747931392671,2.1422253,2651.2,2650.4,26.264]
["bitfinex","ETHUSD",1747931392952,3.77284643,2650.6,2650.4,26.264]
["bitfinex","ETHUSD",1747931393375,3.77287304,2650.5,2650.4,26.264]
["bitfinex","ETHUSD",1747931394257,3.77264863,2650.7,2650.4,26.264]
["bitfinex","ETHUSD",1747931395007,3.77287304,2650.5,2650.4,14.96]
["bitfinex","ETHUSD",1747931395154,3.77312847,2650.4,2650.1,8.02]
["bitfinex","ETHUSD",1747931395355,3.77312847,2650.4,2650.2,14.961]
["bitfinex","ETHUSD",1747931395848,3.7728762,2650.5,2650.2,14.961]
["bitfinex","ETHUSD",1747931395849,3.77315775,2650.3,2650.2,14.961]
["bitfinex","ETHUSD",1747931396157,3.7731073,2650.4,2650.2,14.961]
["bitfinex","ETHUSD",1747931396676,3.77295101,2650.5,2650.2,14.961]
["bitfinex","ETHUSD",1747931396984,3.77289178,2650.5,2650.2,14.961]
["bitfinex","ETHUSD",1747931397153,3.77274419,2650.6,2650.3,11.305]
["bitfinex","ETHUSD",1747931397355,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747931398252,3.77330012,2650.2,2650.1,14.981]
["bitfinex","ETHUSD",1747931398491,4.52794797,2650.2,2650.1,14.981]
["bitfinex","ETHUSD",1747931399287,6.08494797,2650.2,2650.1,14.981]
["bitfinex","ETHUSD",1747931399500,6.08494797,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747931400478,6.68212343,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747931400812,6.08494797,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747931401021,6.13212353,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747931401173,6.63494797,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747931401622,6.63494797,2650.2,2649.4,0.01522643]
["bitfinex","ETHUSD",1747931401623,5.33129703,2649.5,2649.4,0.01522643]
["bitfinex","ETHUSD",1747931402031,3.77429703,2649.5,2649.4,0.01522643]
["bitfinex","ETHUSD",1747931402190,1.5015,2649.8,2649.4,0.01522643]
["bitfinex","ETHUSD",1747931402381,3.77419278,2649.6,2649.1,7.96022643]
["bitfinex","ETHUSD",1747931402577,3.7744121,2649.5,2649.1,7.96022643]
["bitfinex","ETHUSD",1747931402821,1.5015,2650.0,2649.1,7.96022643]
["bitfinex","ETHUSD",1747931403005,1.5015,2650.0,2649.1,19.26622643]
["bitfinex","ETHUSD",1747931403181,3.77392326,2649.8,2649.2,3.77465462]
["bitfinex","ETHUSD",1747931403380,3.77365126,2650.0,2649.1,19.26622643]
["bitfinex","ETHUSD",1747931403576,1.5015,2650.3,2649.1,11.306]
["bitfinex","ETHUSD",1747931403577,3.77409969,2649.7,2649.1,11.306]
["bitfinex","ETHUSD",1747931403776,3.7738307,2649.9,2649.4,3.77443682]
["bitfinex","ETHUSD",1747931404019,5.27468133,2650.3,2649.4,3.77437336]
["bitfinex","ETHUSD",1747931404175,3.77405465,2649.7,2649.3,14.965]
["bitfinex","ETHUSD",1747931404378,3.77380499,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747931404575,3.77371999,2650.0,2649.4,11.77437151]
["bitfinex","ETHUSD",1747931404825,3.77346033,2650.1,2649.4,11.77434988]
["bitfinex","ETHUSD",1747931405123,3.77360671,2650.0,2649.4,8.0]
["bitfinex","ETHUSD",1747931405320,3.77360671,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747931405477,0.02,2650.9,2650.0,8.0]
["bitfinex","ETHUSD",1747931405676,0.02,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747931405876,0.02,2650.9,2650.5,11.77280472]
["bitfinex","ETHUSD",1747931406130,0.02,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747931406315,0.02,2650.9,2650.7,24.283]
["bitfinex","ETHUSD",1747931406621,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747931406782,3.79230374,2650.9,2650.7,16.283]
["bitfinex","ETHUSD",1747931406979,3.77244605,2650.8,2650.7,24.283]
["bitfinex","ETHUSD",1747931407180,3.79236786,2650.9,2650.7,39.248]
["bitfinex","ETHUSD",1747931407387,3.77244605,2650.8,2650.7,39.248]
["bitfinex","ETHUSD",1747931408524,3.79236526,2650.9,2650.7,39.248]
["bitfinex","ETHUSD",1747931408680,3.79236526,2650.9,2650.7,50.556]
["bitfinex","ETHUSD",1747931408681,0.02,2650.9,2650.7,50.556]
["bitfinex","ETHUSD",1747931408881,3.77244605,2650.8,2650.7,24.283]
["bitfinex","ETHUSD",1747931409081,0.02,2650.9,2650.7,39.248]
["bitfinex","ETHUSD",1747931409286,0.02,2650.9,2650.7,40.46664129]
["bitfinex","ETHUSD",1747931409734,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747931409892,0.02,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1747931410298,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747931410500,0.02,2650.9,2650.8,22.963]
["bitfinex","ETHUSD",1747931410732,3.79230374,2650.9,2650.8,14.963]
["bitfinex","ETHUSD",1747931411134,0.02,2650.9,2650.8,14.963]
["bitfinex","ETHUSD",1747931411411,3.7735849,2650.0,2649.9,14.963]
["bitfinex","ETHUSD",1747931412784,3.7735849,2650.0,2649.4,8.0]
["bitfinex","ETHUSD",1747931412985,3.77366184,2650.0,2649.6,14.97759103]
["bitfinex","ETHUSD",1747931413187,3.7739068,2649.8,2649.6,14.97759103]
["bitfinex","ETHUSD",1747931413388,3.77401215,2649.7,2649.6,14.97759103]
["bitfinex","ETHUSD",1747931413925,4.68089209,2649.7,2649.6,14.97759103]
["bitfinex","ETHUSD",1747931414225,3.77401215,2649.7,2649.6,14.97759103]
["bitfinex","ETHUSD",1747931415026,3.77401215,2649.7,2649.6,15.29265089]
["bitfinex","ETHUSD",1747931416434,3.77401215,2649.7,2649.6,15.68665089]
["bitfinex","ETHUSD",1747931417305,3.77401215,2649.7,2649.6,15.37159103]
["bitfinex","ETHUSD",1747931418088,3.77465228,2649.3,2648.9,2.14530992]
["bitfinex","ETHUSD",1747931418289,3.77466695,2649.3,2649.0,15.359]
["bitfinex","ETHUSD",1747931418488,3.7747648,2649.2,2649.0,15.359]
["bitfinex","ETHUSD",1747931418749,3.77480227,2649.2,2648.9,2.14530992]
["bitfinex","ETHUSD",1747931418919,3.77486693,2649.1,2649.0,15.359]
["bitfinex","ETHUSD",1747931419126,3.77486693,2649.1,2649.0,15.73485678]
["bitfinex","ETHUSD",1747931419511,3.77500943,2649.0,2648.9,2.14530992]
["bitfinex","ETHUSD",1747931419857,4.52999707,2649.0,2648.9,17.50430992]
["bitfinex","ETHUSD",1747931420011,3.77500943,2649.0,2648.9,17.50430992]
["bitfinex","ETHUSD",1747931420850,3.77500943,2649.0,2648.9,2.14530992]
["bitfinex","ETHUSD",1747931421054,1.5479,2648.5,2647.5,0.005]
["bitfinex","ETHUSD",1747931421355,5.40232029,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931421650,6.36742774,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931421825,5.40232029,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931422256,5.95232029,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931422608,5.40232029,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931423957,1.6256,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931424139,3.77601521,2648.3,2647.7,15.67628594]
["bitfinex","ETHUSD",1747931424306,3.77651601,2648.0,2647.7,15.67628594]
["bitfinex","ETHUSD",1747931424511,3.77671838,2647.9,2647.7,17.24441453]
["bitfinex","ETHUSD",1747931424712,5.4196644,2648.7,2647.7,17.24441453]
["bitfinex","ETHUSD",1747931425025,3.77667687,2647.9,2647.7,17.24441453]
["bitfinex","ETHUSD",1747931425220,3.77611707,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747931425436,1.6442,2648.7,2647.9,0.02]
["bitfinex","ETHUSD",1747931425637,5.41967615,2648.7,2647.9,2.54644145]
["bitfinex","ETHUSD",1747931425809,5.41967615,2648.7,2647.7,1.88341453]
["bitfinex","ETHUSD",1747931425810,3.82277824,2648.6,2647.7,1.88341453]
["bitfinex","ETHUSD",1747931426012,3.77672029,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931426266,3.77672029,2647.8,2647.7,23.68028594]
["bitfinex","ETHUSD",1747931426821,3.77672029,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931427147,3.77672029,2647.8,2647.7,16.21128594]
["bitfinex","ETHUSD",1747931428352,3.77672029,2647.8,2647.7,0.31528594]
["bitfinex","ETHUSD",1747931428539,3.77672029,2647.8,2647.7,16.21128594]
["bitfinex","ETHUSD",1747931429055,3.77672029,2647.8,2647.7,15.896]
["bitfinex","ETHUSD",1747931430259,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931430485,3.77700558,2647.6,2647.5,15.902]
["bitfinex","ETHUSD",1747931430989,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931431336,1.5648,2648.0,2647.5,0.005]
["bitfinex","ETHUSD",1747931431538,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931431864,3.776603,2647.9,2647.5,9.61659205]
["bitfinex","ETHUSD",1747931432086,1.54,2648.8,2647.5,25.51359205]
["bitfinex","ETHUSD",1747931432243,3.7761256,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747931432422,3.7757221,2648.5,2647.7,8.0]
["bitfinex","ETHUSD",1747931432787,3.77657766,2647.9,2647.8,15.897]
["bitfinex","ETHUSD",1747931433974,3.77657766,2647.9,2647.5,15.903]
["bitfinex","ETHUSD",1747931433975,3.77700558,2647.6,2647.5,15.903]
["bitfinex","ETHUSD",1747931434124,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931434125,5.32980558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931434966,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931436165,1.5379,2648.0,2647.5,0.005]
["bitfinex","ETHUSD",1747931436367,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931436566,3.77692858,2647.7,2647.5,0.005]
["bitfinex","ETHUSD",1747931436785,3.77666416,2647.9,2647.5,8.005]
["bitfinex","ETHUSD",1747931437071,3.77586467,2648.4,2647.6,1.1816119]
["bitfinex","ETHUSD",1747931437365,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931437597,3.77667157,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747931437800,3.77614983,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1747931437997,1.6238,2648.5,2647.6,8.0]
["bitfinex","ETHUSD",1747931438159,3.77686293,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747931438360,3.77686293,2647.7,2647.5,0.005]
["bitfinex","ETHUSD",1747931438361,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931438563,3.77700558,2647.6,2647.5,15.904]
["bitfinex","ETHUSD",1747931439255,1.6334,2648.2,2647.5,15.904]
["bitfinex","ETHUSD",1747931439897,3.776728,2647.8,2647.5,15.904]
["bitfinex","ETHUSD",1747931440203,3.77664348,2647.9,2647.5,17.87352818]
["bitfinex","ETHUSD",1747931440405,3.77655158,2648.0,2647.5,21.65066471]
["bitfinex","ETHUSD",1747931440588,3.77652414,2648.0,2647.5,17.87352818]
["bitfinex","ETHUSD",1747931440759,1.6334,2648.6,2647.8,8.0]
["bitfinex","ETHUSD",1747931440956,3.77552967,2648.7,2648.1,3.79615331]
["bitfinex","ETHUSD",1747931441341,1.6334,2649.2,2648.3,8.0]
["bitfinex","ETHUSD",1747931441503,3.77554981,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747931441859,3.7756905,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747931442101,1.6334,2649.2,2648.5,8.0]
["bitfinex","ETHUSD",1747931442268,0.75475024,2649.8,2648.6,11.337]
["bitfinex","ETHUSD",1747931442269,1.5907,2649.7,2648.6,11.337]
["bitfinex","ETHUSD",1747931442597,3.77444322,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747931442802,3.77472444,2649.2,2649.1,15.899]
["bitfinex","ETHUSD",1747931443204,3.77444322,2649.4,2649.1,15.899]
["bitfinex","ETHUSD",1747931443403,3.77472444,2649.2,2649.1,15.899]
["bitfinex","ETHUSD",1747931443587,3.77472444,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747931443588,1.542,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747931443795,3.77515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747931444424,3.77529447,2648.8,2648.7,15.899]
["bitfinex","ETHUSD",1747931444615,3.77529447,2648.8,2648.7,23.899]
["bitfinex","ETHUSD",1747931445290,4.53033911,2648.8,2648.7,15.899]
["bitfinex","ETHUSD",1747931445899,4.52586206,2648.8,2648.7,15.899]
["bitfinex","ETHUSD",1747931447834,4.52586206,2648.8,2648.2,16.297]
["bitfinex","ETHUSD",1747931447982,5.29270724,2648.3,2648.2,16.297]
["bitfinex","ETHUSD",1747931448182,3.77600724,2648.3,2648.2,16.297]
["bitfinex","ETHUSD",1747931448610,3.77617102,2648.2,2647.8,16.294]
["bitfinex","ETHUSD",1747931448836,1.5167,2648.7,2647.9,15.897]
["bitfinex","ETHUSD",1747931449027,3.77643504,2648.0,2647.9,15.897]
["bitfinex","ETHUSD",1747931449190,3.77631202,2648.1,2647.9,15.897]
["bitfinex","ETHUSD",1747931449191,3.77637182,2648.1,2647.9,15.897]
["bitfinex","ETHUSD",1747931449382,3.77643504,2648.0,2647.9,15.897]
["bitfinex","ETHUSD",1747931449582,3.77557955,2648.6,2647.9,15.897]
["bitfinex","ETHUSD",1747931449825,3.77642506,2648.1,2647.9,15.897]
["bitfinex","ETHUSD",1747931450032,3.77586467,2648.4,2647.9,15.897]
["bitfinex","ETHUSD",1747931450326,3.77633232,2648.1,2647.9,15.897]
["bitfinex","ETHUSD",1747931450527,3.77643504,2648.0,2647.8,16.294]
["bitfinex","ETHUSD",1747931450712,3.77657766,2647.9,2647.8,16.294]
["bitfinex","ETHUSD",1747931450918,4.53187893,2647.9,2647.8,16.294]
["bitfinex","ETHUSD",1747931451298,3.77657766,2647.9,2647.8,16.294]
["bitfinex","ETHUSD",1747931452026,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931453446,5.36790558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931453624,5.96512195,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931453794,6.34210626,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931453996,5.36790558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931454231,3.77700558,2647.6,2647.5,15.903]
["bitfinex","ETHUSD",1747931454439,3.77700558,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931454600,5.99002087,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1747931455198,3.7775763,2647.2,2646.7,2.21047521]
["bitfinex","ETHUSD",1747931455534,5.9367763,2647.2,2646.7,2.21047521]
["bitfinex","ETHUSD",1747931456097,5.98400839,2647.2,2646.7,2.21047521]
["bitfinex","ETHUSD",1747931456295,13.98401206,2647.2,2646.7,2.21047521]
["bitfinex","ETHUSD",1747931456526,5.91134719,2646.8,2646.7,2.21047521]
["bitfinex","ETHUSD",1747931456836,6.88028379,2646.8,2646.7,2.21047521]
["bitfinex","ETHUSD",1747931458167,8.55,2646.1,2645.2,1.88090183]
["bitfinex","ETHUSD",1747931458319,5.31113248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931458518,5.90839625,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931458746,6.6668621,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931458930,7.2168621,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931459420,5.31113248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931460248,3.78043248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931460770,1.5961,2646.0,2645.1,0.025]
["bitfinex","ETHUSD",1747931461064,3.77966311,2645.8,2645.3,4.66794136]
["bitfinex","ETHUSD",1747931461270,3.78000378,2645.5,2645.4,16.162]
["bitfinex","ETHUSD",1747931461472,3.78043248,2645.2,2645.1,16.33]
["bitfinex","ETHUSD",1747931461632,3.78043248,2645.2,2645.1,16.187]
["bitfinex","ETHUSD",1747931461833,3.78043248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931462669,4.33043248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931462871,5.29863539,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931463071,6.81533539,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931463271,5.29713248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931463477,3.78043248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931464172,4.33043248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931464478,6.00759784,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931464633,5.96033248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931464837,6.93439539,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931466350,3.78043248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931466638,1.5369,2646.4,2645.1,0.025]
["bitfinex","ETHUSD",1747931466866,1.5369,2646.4,2645.5,4.66794136]
["bitfinex","ETHUSD",1747931466867,3.77953583,2645.9,2645.5,4.66794136]
["bitfinex","ETHUSD",1747931467178,3.77914666,2646.1,2645.1,0.025]
["bitfinex","ETHUSD",1747931467348,3.78043248,2645.2,2645.1,0.025]
["bitfinex","ETHUSD",1747931467548,3.78024819,2645.4,2645.2,16.168]
["bitfinex","ETHUSD",1747931467866,3.78028957,2645.3,2645.2,16.168]
["bitfinex","ETHUSD",1747931468175,3.78028957,2645.3,2645.2,16.17450737]
["bitfinex","ETHUSD",1747931468674,4.33028957,2645.3,2645.2,16.17450737]
["bitfinex","ETHUSD",1747931468979,3.78028957,2645.3,2645.2,16.17450737]
["bitfinex","ETHUSD",1747931469479,0.9689366,2646.8,2645.6,3.77974924]
["bitfinex","ETHUSD",1747931469635,1.6504,2646.5,2645.9,3.77932503]
["bitfinex","ETHUSD",1747931469837,1.96498909,2646.5,2646.0,16.706]
["bitfinex","ETHUSD",1747931470039,0.31458909,2646.5,2646.0,16.7125054]
["bitfinex","ETHUSD",1747931470361,3.77856089,2646.6,2646.0,16.7125054]
["bitfinex","ETHUSD",1747931470674,3.77881278,2646.4,2646.1,2.71112008]
["bitfinex","ETHUSD",1747931470976,3.77837173,2646.7,2646.1,2.71112008]
["bitfinex","ETHUSD",1747931471277,2.09153674,2647.3,2646.2,1.5772]
["bitfinex","ETHUSD",1747931471278,1.6504,2647.3,2646.2,1.5772]
["bitfinex","ETHUSD",1747931471585,3.7775763,2647.2,2646.3,16.70958341]
["bitfinex","ETHUSD",1747931471787,3.77871825,2646.4,2646.3,16.70958341]
["bitfinex","ETHUSD",1747931471941,2.912831,2646.3,2641.3,10.44249311]
["bitfinex","ETHUSD",1747931472144,3.78515462,2641.9,2641.7,2.46904502]
["bitfinex","ETHUSD",1747931472464,0.04732806,2642.4,2641.8,2.24460085]
["bitfinex","ETHUSD",1747931472666,3.78515462,2641.9,2641.8,2.24460085]
["bitfinex","ETHUSD",1747931472864,3.78304649,2643.4,2641.9,19.548]
["bitfinex","ETHUSD",1747931473038,1.5449,2643.0,2641.9,21.59423233]
["bitfinex","ETHUSD",1747931473235,1.5449,2643.0,2641.9,19.548]
["bitfinex","ETHUSD",1747931473446,1.5449,2643.0,2641.4,27.636]
["bitfinex","ETHUSD",1747931473447,1.5449,2643.0,2642.0,21.5028]
["bitfinex","ETHUSD",1747931473662,1.5449,2643.0,2642.1,19.548]
["bitfinex","ETHUSD",1747931474053,3.78472485,2642.2,2642.1,19.548]
["bitfinex","ETHUSD",1747931474258,9.5449,2643.0,2641.5,16.31]
["bitfinex","ETHUSD",1747931474259,3.78559716,2641.6,2641.5,16.31]
["bitfinex","ETHUSD",1747931474582,3.78372242,2642.9,2641.5,16.62602597]
["bitfinex","ETHUSD",1747931474583,8.0,2642.8,2641.5,16.62602597]
["bitfinex","ETHUSD",1747931474766,3.78558184,2641.7,2641.6,19.864014]
["bitfinex","ETHUSD",1747931475081,3.78415197,2642.6,2641.6,19.864014]
["bitfinex","ETHUSD",1747931475286,3.83134131,2642.7,2641.6,19.873014]
["bitfinex","ETHUSD",1747931475472,0.04731494,2642.9,2641.6,19.557]
["bitfinex","ETHUSD",1747931475675,3.78459737,2642.3,2641.7,1.89812006]
["bitfinex","ETHUSD",1747931475876,0.31458909,2642.2,2641.8,23.50641941]
["bitfinex","ETHUSD",1747931476090,4.09933715,2642.2,2641.8,23.50641941]
["bitfinex","ETHUSD",1747931476246,3.78486809,2642.1,2641.8,23.50641941]
["bitfinex","ETHUSD",1747931476451,0.31458909,2642.0,2641.8,21.70251201]
["bitfinex","ETHUSD",1747931476965,0.31458909,2642.0,2641.8,2.14551201]
["bitfinex","ETHUSD",1747931477165,0.31458909,2642.0,2641.9,19.557]
["bitfinex","ETHUSD",1747931477376,0.30958909,2642.0,2641.9,19.557]
["bitfinex","ETHUSD",1747931477570,3.78401139,2642.7,2641.9,24.89145462]
["bitfinex","ETHUSD",1747931477885,0.31458909,2642.6,2641.9,21.1063]
["bitfinex","ETHUSD",1747931478088,3.78445597,2642.4,2642.0,30.889]
["bitfinex","ETHUSD",1747931478396,3.78472485,2642.2,2642.1,3.24383]
["bitfinex","ETHUSD",1747931478567,3.78472485,2642.2,2642.1,19.561]
["bitfinex","ETHUSD",1747931478765,3.78472485,2642.2,2641.9,1.5493]
["bitfinex","ETHUSD",1747931478988,3.78472485,2642.2,2642.1,19.561]
["bitfinex","ETHUSD",1747931479376,3.78501135,2642.0,2641.9,1.5493]
["bitfinex","ETHUSD",1747931479691,3.78501135,2642.0,2641.9,21.1103]
["bitfinex","ETHUSD",1747931479910,0.31458909,2642.6,2641.9,37.87307149]
["bitfinex","ETHUSD",1747931480260,3.78501135,2642.0,2641.9,17.8703]
["bitfinex","ETHUSD",1747931480800,3.78501135,2642.0,2641.9,37.4313]
["bitfinex","ETHUSD",1747931481013,3.78501135,2642.0,2641.9,17.8703]
["bitfinex","ETHUSD",1747931481199,3.78501135,2642.0,2641.9,35.886]
["bitfinex","ETHUSD",1747931481994,3.78451872,2642.4,2641.9,35.886]
["bitfinex","ETHUSD",1747931481995,0.31458909,2642.6,2641.9,35.886]
["bitfinex","ETHUSD",1747931482159,0.31458909,2642.6,2642.0,3.5886]
["bitfinex","ETHUSD",1747931482354,3.78486809,2642.1,2642.0,3.5886]
["bitfinex","ETHUSD",1747931482711,3.78486809,2642.1,2641.9,16.321]
["bitfinex","ETHUSD",1747931483008,3.7849313,2642.1,2642.0,19.565]
["bitfinex","ETHUSD",1747931483728,3.78501135,2642.0,2641.9,16.321]
["bitfinex","ETHUSD",1747931483999,3.78501135,2642.0,2641.9,35.886]
["bitfinex","ETHUSD",1747931484302,3.78501135,2642.0,2641.9,16.321]
["bitfinex","ETHUSD",1747931484824,3.78501135,2642.0,2641.9,35.889]
["bitfinex","ETHUSD",1747931485161,3.78501135,2642.0,2641.9,16.321]
["bitfinex","ETHUSD",1747931485407,3.78587112,2641.4,2641.3,12.3033454]
["bitfinex","ETHUSD",1747931485590,3.78587112,2641.4,2641.3,48.1983454]
["bitfinex","ETHUSD",1747931486606,3.78587112,2641.4,2641.3,28.6303454]
["bitfinex","ETHUSD",1747931486808,3.78587112,2641.4,2641.3,48.1983454]
["bitfinex","ETHUSD",1747931487107,1.5544,2643.0,2641.3,48.1983454]
["bitfinex","ETHUSD",1747931487308,3.78415197,2642.6,2641.4,3.75002344]
["bitfinex","ETHUSD",1747931487483,3.78587112,2641.4,2641.3,28.6303454]
["bitfinex","ETHUSD",1747931487684,3.78587112,2641.4,2641.3,48.2013454]
["bitfinex","ETHUSD",1747931488306,3.78587112,2641.4,2641.3,12.3033454]
["bitfinex","ETHUSD",1747931488471,3.78587112,2641.4,2641.3,30.01349311]
["bitfinex","ETHUSD",1747931488972,3.78587112,2641.4,2641.3,10.44249311]
["bitfinex","ETHUSD",1747931489815,3.78587112,2641.4,2641.3,21.59595084]
["bitfinex","ETHUSD",1747931490886,6.53049099,2641.4,2641.3,21.59995084]
["bitfinex","ETHUSD",1747931491207,6.53049099,2641.4,2641.3,2.02495084]
["bitfinex","ETHUSD",1747931491369,5.39477112,2641.4,2641.3,2.02495084]
["bitfinex","ETHUSD",1747931491774,3.78587112,2641.4,2641.3,2.02495084]
["bitfinex","ETHUSD",1747931492076,3.78587112,2641.4,2641.3,21.59995084]
["bitfinex","ETHUSD",1747931492277,5.98057112,2641.4,2641.3,2.02495084]
["bitfinex","ETHUSD",1747931492476,7.91996099,2641.4,2641.3,2.02495084]
["bitfinex","ETHUSD",1747931493015,8.46996099,2641.4,2641.3,2.02495084]
["bitfinex","ETHUSD",1747931493573,7.91996099,2641.4,2641.3,2.02495084]
["bitfinex","ETHUSD",1747931493773,5.43057112,2641.4,2641.3,2.02495084]
["bitfinex","ETHUSD",1747931494897,5.43057112,2641.4,2641.0,19.578]
["bitfinex","ETHUSD",1747931494898,3.78644287,2641.1,2641.0,19.578]
["bitfinex","ETHUSD",1747931495195,3.78630116,2641.1,2641.0,19.578]
["bitfinex","ETHUSD",1747931495774,3.78597956,2641.4,2641.0,19.578]
["bitfinex","ETHUSD",1747931495970,3.78597956,2641.4,2641.1,1.9578]
["bitfinex","ETHUSD",1747931496209,3.7861578,2641.2,2641.1,1.9578]
["bitfinex","ETHUSD",1747931496435,5.43224618,2642.2,2641.1,1.9578]
["bitfinex","ETHUSD",1747931496609,3.78546669,2641.7,2641.2,5.44065655]
["bitfinex","ETHUSD",1747931496810,3.78491903,2642.1,2641.2,1.6546]
["bitfinex","ETHUSD",1747931497108,3.78587112,2641.4,2641.3,0.73986402]
["bitfinex","ETHUSD",1747931497321,3.78566823,2641.6,2641.3,19.58]
["bitfinex","ETHUSD",1747931497523,3.83190377,2642.3,2641.3,19.58]
["bitfinex","ETHUSD",1747931497722,3.78601446,2641.3,2641.2,1.6546]
["bitfinex","ETHUSD",1747931497922,3.78587112,2641.4,2640.6,1.5925]
["bitfinex","ETHUSD",1747931497923,3.78699836,2640.7,2640.6,1.5925]
["bitfinex","ETHUSD",1747931498150,3.78699836,2640.7,2640.6,19.58]
["bitfinex","ETHUSD",1747931499092,3.78699836,2640.7,2640.6,21.76047759]
["bitfinex","ETHUSD",1747931499719,3.78558449,2641.6,2640.6,21.76047759]
["bitfinex","ETHUSD",1747931499917,3.78587112,2641.4,2640.6,21.76047759]
["bitfinex","ETHUSD",1747931500117,3.78558449,2641.6,2640.6,21.76047759]
["bitfinex","ETHUSD",1747931500295,3.78677096,2640.8,2640.7,16.339]
["bitfinex","ETHUSD",1747931500495,3.78677096,2640.8,2640.7,20.08902344]
["bitfinex","ETHUSD",1747931501233,3.78677096,2640.8,2640.7,16.339]
["bitfinex","ETHUSD",1747931501915,3.78677096,2640.8,2640.7,35.921]
["bitfinex","ETHUSD",1747931502102,3.78677096,2640.8,2640.7,16.339]
["bitfinex","ETHUSD",1747931502719,3.78677096,2640.8,2640.7,35.569]
["bitfinex","ETHUSD",1747931504727,0.58818232,2641.8,2640.7,35.569]
["bitfinex","ETHUSD",1747931505030,3.7865879,2640.9,2640.8,1.6445]
["bitfinex","ETHUSD",1747931505760,3.78639206,2641.1,2640.7,35.569]
["bitfinex","ETHUSD",1747931505917,0.44113674,2641.5,2640.7,35.569]
["bitfinex","ETHUSD",1747931506111,3.78643973,2641.1,2640.7,35.569]
["bitfinex","ETHUSD",1747931506317,3.78655193,2641.0,2640.8,3.5569]
["bitfinex","ETHUSD",1747931506540,3.78558449,2641.6,2640.8,11.347]
["bitfinex","ETHUSD",1747931506845,3.78628459,2641.2,2640.8,11.347]
["bitfinex","ETHUSD",1747931507009,0.31418179,2641.6,2640.8,11.347]
["bitfinex","ETHUSD",1747931507010,3.78596984,2641.4,2640.8,11.347]
["bitfinex","ETHUSD",1747931507210,3.78619026,2641.2,2640.8,11.347]
["bitfinex","ETHUSD",1747931507406,3.7865879,2640.9,2640.8,11.347]
["bitfinex","ETHUSD",1747931507734,3.78673129,2640.8,2640.7,27.686]
["bitfinex","ETHUSD",1747931507941,3.78667649,2640.9,2640.7,46.917]
["bitfinex","ETHUSD",1747931508141,3.78656427,2641.0,2640.7,46.917]
["bitfinex","ETHUSD",1747931508449,3.78641706,2641.1,2640.7,46.917]
["bitfinex","ETHUSD",1747931508618,3.78667843,2640.9,2640.7,50.66702344]
["bitfinex","ETHUSD",1747931509038,3.78645532,2641.0,2640.7,50.66702344]
["bitfinex","ETHUSD",1747931509241,3.78606238,2641.3,2640.7,54.45383863]
["bitfinex","ETHUSD",1747931509443,4.22622315,2642.0,2641.5,3.78565951]
["bitfinex","ETHUSD",1747931509615,0.44113674,2642.0,2641.7,3.78542165]
["bitfinex","ETHUSD",1747931509819,0.44113674,2642.0,2641.7,16.34]
["bitfinex","ETHUSD",1747931510132,3.78515462,2641.9,2641.8,1.5317]
["bitfinex","ETHUSD",1747931510329,4.22621656,2642.0,2641.8,1.5317]
["bitfinex","ETHUSD",1747931510575,3.78515462,2641.9,2641.7,16.34]
["bitfinex","ETHUSD",1747931510713,3.7852979,2641.8,2641.7,16.34]
["bitfinex","ETHUSD",1747931512747,3.78443838,2642.4,2641.8,1.5144]
["bitfinex","ETHUSD",1747931512955,3.78515462,2641.9,2641.8,1.5144]
["bitfinex","ETHUSD",1747931513159,3.78481223,2642.2,2641.8,9.5144]
["bitfinex","ETHUSD",1747931513472,3.78469959,2642.3,2641.8,11.29984]
["bitfinex","ETHUSD",1747931513672,3.78429517,2642.5,2641.8,3.29984]
["bitfinex","ETHUSD",1747931513859,3.78507278,2642.0,2641.8,1.5144]
["bitfinex","ETHUSD",1747931514044,3.78415197,2642.6,2641.8,1.5144]
["bitfinex","ETHUSD",1747931514225,3.78498815,2642.1,2641.8,1.5144]
["bitfinex","ETHUSD",1747931514425,3.78501288,2642.0,2641.8,1.5144]
["bitfinex","ETHUSD",1747931514651,3.78515462,2641.9,2641.8,1.5144]
["bitfinex","ETHUSD",1747931514883,3.7852979,2641.8,2641.7,27.685]
["bitfinex","ETHUSD",1747931515025,3.78512961,2642.0,2641.7,19.25994]
["bitfinex","ETHUSD",1747931515220,3.78512961,2642.0,2641.8,19.228]
["bitfinex","ETHUSD",1747931515426,3.78508069,2642.0,2641.8,19.228]
["bitfinex","ETHUSD",1747931515763,1.6085,2642.8,2641.8,19.228]
["bitfinex","ETHUSD",1747931515764,3.7842581,2642.6,2641.8,19.228]
["bitfinex","ETHUSD",1747931515948,1.6085,2642.8,2641.8,19.228]
["bitfinex","ETHUSD",1747931515949,3.78515462,2641.9,2641.8,19.228]
["bitfinex","ETHUSD",1747931517161,3.78507719,2642.0,2641.8,19.228]
["bitfinex","ETHUSD",1747931517463,3.78515462,2641.9,2641.8,19.228]
["bitfinex","ETHUSD",1747931517630,3.7852979,2641.8,2641.7,16.34]
["bitfinex","ETHUSD",1747931517831,3.7852979,2641.8,2641.7,35.566]
["bitfinex","ETHUSD",1747931518252,3.78418613,2642.6,2641.7,35.566]
["bitfinex","ETHUSD",1747931518253,3.78400877,2642.7,2641.7,35.566]
["bitfinex","ETHUSD",1747931518438,3.78523381,2641.9,2641.7,35.566]
["bitfinex","ETHUSD",1747931518626,4.32340285,2642.6,2641.7,35.566]
["bitfinex","ETHUSD",1747931518826,3.78487284,2642.1,2641.7,35.566]
["bitfinex","ETHUSD",1747931519023,3.78558449,2641.6,2640.3,2.40597107]
["bitfinex","ETHUSD",1747931519223,1.5387,2641.7,2640.5,0.01108604]
["bitfinex","ETHUSD",1747931519464,3.78701712,2640.7,2640.5,0.01108562]
["bitfinex","ETHUSD",1747931519665,3.78687469,2640.7,2640.6,19.226]
["bitfinex","ETHUSD",1747931519862,3.78696031,2640.7,2640.6,19.226]
["bitfinex","ETHUSD",1747931520778,3.78687469,2640.7,2640.6,19.226]
["bitfinex","ETHUSD",1747931521075,3.78678681,2640.8,2640.6,19.226]
["bitfinex","ETHUSD",1747931521281,3.78665613,2640.9,2640.6,19.226]
["bitfinex","ETHUSD",1747931521491,3.78647154,2641.0,2640.7,1.6233]
["bitfinex","ETHUSD",1747931521778,3.78588356,2641.4,2640.8,16.338]
["bitfinex","ETHUSD",1747931521978,3.7865879,2640.9,2640.8,16.338]
["bitfinex","ETHUSD",1747931522176,3.78650414,2641.0,2640.8,16.338]
["bitfinex","ETHUSD",1747931522375,3.7865879,2640.9,2640.8,16.338]
["bitfinex","ETHUSD",1747931522567,3.7865879,2640.9,2640.8,35.566]
["bitfinex","ETHUSD",1747931522764,3.78578673,2641.5,2640.8,35.566]
["bitfinex","ETHUSD",1747931522955,3.78639297,2641.1,2640.8,35.566]
["bitfinex","ETHUSD",1747931523357,0.53244867,2641.5,2640.8,35.566]
["bitfinex","ETHUSD",1747931523574,3.78622105,2641.2,2640.8,35.566]
["bitfinex","ETHUSD",1747931523772,3.7862498,2641.2,2640.8,35.566]
["bitfinex","ETHUSD",1747931524083,3.78620366,2641.2,2640.8,35.566]
["bitfinex","ETHUSD",1747931524283,3.78632611,2641.1,2640.8,35.566]
["bitfinex","ETHUSD",1747931524577,3.78634984,2641.1,2640.8,35.566]
["bitfinex","ETHUSD",1747931524779,0.55,2642.4,2640.8,35.566]
["bitfinex","ETHUSD",1747931524780,1.6433,2642.0,2640.8,39.31602344]
["bitfinex","ETHUSD",1747931524988,3.78472485,2642.2,2640.9,9.5842]
["bitfinex","ETHUSD",1747931525143,0.0473198,2642.2,2641.0,30.575]
["bitfinex","ETHUSD",1747931525360,3.7852893,2641.9,2641.2,1.5842]
["bitfinex","ETHUSD",1747931525593,3.78572082,2641.6,2641.2,1.5842]
["bitfinex","ETHUSD",1747931526103,3.78572872,2641.5,2641.3,19.229]
["bitfinex","ETHUSD",1747931526599,3.78565812,2641.6,2641.3,19.229]
["bitfinex","ETHUSD",1747931526756,1.6433,2642.3,2641.3,19.229]
["bitfinex","ETHUSD",1747931526956,3.78539903,2641.8,2641.3,23.85466082]
["bitfinex","ETHUSD",1747931527387,3.78534432,2641.8,2641.3,23.85461697]
["bitfinex","ETHUSD",1747931527589,3.78523602,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747931527896,3.78472485,2642.2,2641.4,8.0]
["bitfinex","ETHUSD",1747931528062,3.78553907,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747931528264,3.78537425,2641.8,2641.4,11.75002344]
["bitfinex","ETHUSD",1747931528464,3.78522272,2641.9,2641.4,15.53589074]
["bitfinex","ETHUSD",1747931528688,3.78537645,2641.8,2641.4,11.75002344]
["bitfinex","ETHUSD",1747931529201,3.78522898,2641.9,2641.4,15.53588127]
["bitfinex","ETHUSD",1747931529503,3.78544705,2641.7,2641.4,11.75002344]
["bitfinex","ETHUSD",1747931529860,3.78507339,2642.0,2641.2,1.5842]
["bitfinex","ETHUSD",1747931530057,0.55,2641.1,2640.3,2.40597107]
["bitfinex","ETHUSD",1747931530298,3.61476737,2640.5,2640.3,2.40597107]
["bitfinex","ETHUSD",1747931530557,3.50913197,2640.5,2640.3,2.40597107]
["bitfinex","ETHUSD",1747931530760,3.50913197,2640.5,2640.4,19.28927594]
["bitfinex","ETHUSD",1747931531213,5.03613197,2640.5,2640.4,0.63227594]
["bitfinex","ETHUSD",1747931531962,3.50913197,2640.5,2640.4,0.63227594]
["bitfinex","ETHUSD",1747931532472,1.527,2640.9,2640.4,0.63227594]
["bitfinex","ETHUSD",1747931532674,5.31361952,2640.9,2640.5,18.659]
["bitfinex","ETHUSD",1747931532911,1.527,2641.4,2640.6,1.57]
["bitfinex","ETHUSD",1747931533200,0.20664941,2641.7,2640.6,1.57]
["bitfinex","ETHUSD",1747931533201,3.78558449,2641.6,2640.6,13.35693671]
["bitfinex","ETHUSD",1747931533400,3.83310892,2641.5,2640.7,11.347]
["bitfinex","ETHUSD",1747931533562,0.55,2641.6,2640.8,18.659]
["bitfinex","ETHUSD",1747931533760,3.7865879,2640.9,2640.6,9.52]
["bitfinex","ETHUSD",1747931533959,3.7865879,2640.9,2640.7,18.659]
["bitfinex","ETHUSD",1747931534203,3.78673129,2640.8,2640.7,18.659]
["bitfinex","ETHUSD",1747931534405,3.78673129,2640.8,2640.4,0.63227594]
["bitfinex","ETHUSD",1747931534406,1.6285,2640.8,2640.4,0.63227594]
["bitfinex","ETHUSD",1747931534701,3.78716152,2640.5,2640.4,0.63227594]
["bitfinex","ETHUSD",1747931534902,3.78716152,2640.5,2640.4,19.29127594]
["bitfinex","ETHUSD",1747931535812,3.78716152,2640.5,2640.4,0.63227594]
["bitfinex","ETHUSD",1747931536523,4.33716152,2640.5,2640.4,0.63227594]
["bitfinex","ETHUSD",1747931537173,3.78802227,2639.9,2639.2,1.82171477]
["bitfinex","ETHUSD",1747931537485,5.96109359,2639.3,2639.2,1.82171477]
["bitfinex","ETHUSD",1747931537728,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747931537955,17.36670691,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747931538108,4.33931413,2639.0,2637.6,3.04204471]
["bitfinex","ETHUSD",1747931538313,4.33931413,2639.0,2637.5,3.04204471]
["bitfinex","ETHUSD",1747931538314,6.02000467,2639.0,2637.5,3.04204471]
["bitfinex","ETHUSD",1747931538699,6.02000467,2639.0,2637.7,19.229]
["bitfinex","ETHUSD",1747931538700,17.37000467,2639.0,2637.7,19.229]
["bitfinex","ETHUSD",1747931539058,5.42261413,2639.0,2638.3,19.229]
["bitfinex","ETHUSD",1747931539244,5.42261413,2639.0,2637.8,35.1146281]
["bitfinex","ETHUSD",1747931539416,3.78931413,2639.0,2638.3,19.229]
["bitfinex","ETHUSD",1747931539612,3.78888341,2639.3,2638.5,1.6545]
["bitfinex","ETHUSD",1747931539941,3.7880018,2640.0,2638.8,16.345]
["bitfinex","ETHUSD",1747931539942,3.7887178,2639.5,2638.8,16.345]
["bitfinex","ETHUSD",1747931540105,3.78824106,2639.8,2639.0,19.229]
["bitfinex","ETHUSD",1747931540447,1.5813,2640.0,2639.1,19.229]
["bitfinex","ETHUSD",1747931540598,1.5329,2640.4,2639.1,19.229]
["bitfinex","ETHUSD",1747931540798,1.5329,2640.4,2639.2,1.5914]
["bitfinex","ETHUSD",1747931541134,1.5329,2640.4,2639.2,9.5914]
["bitfinex","ETHUSD",1747931541312,1.5329,2640.8,2639.2,9.5914]
["bitfinex","ETHUSD",1747931541509,1.5329,2640.8,2639.4,8.0]
["bitfinex","ETHUSD",1747931541510,3.78803052,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747931541828,3.83422293,2640.7,2638.9,0.01732955]
["bitfinex","ETHUSD",1747931541829,0.04735511,2639.8,2638.9,0.01732955]
["bitfinex","ETHUSD",1747931542212,3.78931413,2639.0,2638.9,0.01732955]
["bitfinex","ETHUSD",1747931543153,0.55,2639.5,2638.7,19.23]
["bitfinex","ETHUSD",1747931543338,3.78984323,2638.7,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931543511,0.55,2639.7,2637.9,23.51816953]
["bitfinex","ETHUSD",1747931543711,3.7876393,2640.2,2638.7,3.78973313]
["bitfinex","ETHUSD",1747931543912,3.78816577,2639.8,2638.8,19.23]
["bitfinex","ETHUSD",1747931544238,0.36154331,2639.8,2638.8,19.23]
["bitfinex","ETHUSD",1747931544562,3.78922394,2639.1,2638.8,19.23]
["bitfinex","ETHUSD",1747931544742,3.78918075,2639.1,2638.9,19.233]
["bitfinex","ETHUSD",1747931544947,3.78931413,2639.0,2638.9,19.233]
["bitfinex","ETHUSD",1747931545456,3.78923777,2639.1,2638.9,19.233]
["bitfinex","ETHUSD",1747931545638,3.78931413,2639.0,2638.9,21.1563]
["bitfinex","ETHUSD",1747931545813,3.78931413,2639.0,2638.9,19.233]
["bitfinex","ETHUSD",1747931546209,3.78945772,2638.9,2638.8,19.233]
["bitfinex","ETHUSD",1747931546409,3.79017586,2638.4,2638.3,19.233]
["bitfinex","ETHUSD",1747931546854,5.30756284,2639.4,2638.3,19.233]
["bitfinex","ETHUSD",1747931547064,3.78955105,2638.9,2638.3,23.02321108]
["bitfinex","ETHUSD",1747931547215,3.78917055,2639.1,2638.4,2.30232111]
["bitfinex","ETHUSD",1747931547551,3.78971966,2638.8,2638.4,2.30232111]
["bitfinex","ETHUSD",1747931547756,3.78888341,2639.3,2638.4,2.30232111]
["bitfinex","ETHUSD",1747931548073,3.78917055,2639.1,2638.4,2.30232111]
["bitfinex","ETHUSD",1747931548267,3.78981555,2638.7,2638.4,2.30232111]
["bitfinex","ETHUSD",1747931548468,0.9,2639.1,2638.4,2.30232111]
["bitfinex","ETHUSD",1747931548675,3.78988857,2638.6,2638.5,2.15353211]
["bitfinex","ETHUSD",1747931548833,3.78988857,2638.6,2638.3,19.233]
["bitfinex","ETHUSD",1747931549157,3.83671331,2639.0,2638.1,8.0]
["bitfinex","ETHUSD",1747931549358,3.79031952,2638.3,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931549663,1.5187,2638.5,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931549826,1.5187,2639.0,2638.0,1.5222]
["bitfinex","ETHUSD",1747931550254,3.79024544,2638.4,2638.0,12.8762]
["bitfinex","ETHUSD",1747931550471,3.79024544,2638.4,2638.1,16.353]
["bitfinex","ETHUSD",1747931550870,3.79046319,2638.2,2638.1,16.353]
["bitfinex","ETHUSD",1747931551869,3.79046319,2638.2,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931551870,3.79089427,2637.9,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931552166,3.79076911,2638.0,2637.8,7.39432488]
["bitfinex","ETHUSD",1747931552167,3.79083374,2638.0,2637.8,7.39432488]
["bitfinex","ETHUSD",1747931552744,3.79054242,2638.2,2637.8,7.39432488]
["bitfinex","ETHUSD",1747931552939,3.79039475,2638.3,2637.8,11.18535566]
["bitfinex","ETHUSD",1747931553158,5.30805871,2639.0,2637.8,7.39432488]
["bitfinex","ETHUSD",1747931553159,3.78986648,2638.7,2637.8,7.39432488]
["bitfinex","ETHUSD",1747931553469,3.78909216,2639.2,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931553470,3.79075056,2638.0,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931553691,3.79089427,2637.9,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931554499,1.5189,2638.5,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931554662,3.79089427,2637.9,2637.8,6.63130444]
["bitfinex","ETHUSD",1747931555139,3.79089427,2637.9,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931556448,3.79089427,2637.9,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931556732,3.79089427,2637.9,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931556955,3.79078189,2638.0,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931557271,3.79064703,2638.1,2637.8,26.63672488]
["bitfinex","ETHUSD",1747931557431,3.79017586,2638.4,2637.8,26.63672488]
["bitfinex","ETHUSD",1747931557628,3.79089427,2637.9,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931557833,3.79089427,2637.9,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931558035,3.79089427,2637.9,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931558965,3.79089427,2637.9,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931560734,3.79083012,2638.0,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931560938,1.5679,2638.7,2637.9,11.359]
["bitfinex","ETHUSD",1747931561277,3.79075056,2638.0,2637.9,11.359]
["bitfinex","ETHUSD",1747931561441,3.79075056,2638.0,2637.8,37.99572488]
["bitfinex","ETHUSD",1747931561442,3.79089427,2637.9,2637.8,37.99572488]
["bitfinex","ETHUSD",1747931561647,3.79089427,2637.9,2637.8,35.57420444]
["bitfinex","ETHUSD",1747931562060,3.79085048,2638.0,2637.8,39.13162488]
["bitfinex","ETHUSD",1747931562271,3.79046117,2638.3,2637.8,47.13162488]
["bitfinex","ETHUSD",1747931562437,3.79082215,2638.0,2637.8,47.13162488]
["bitfinex","ETHUSD",1747931562637,3.79089427,2637.9,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931562937,3.79089427,2637.9,2637.8,24.21620444]
["bitfinex","ETHUSD",1747931563336,1.5679,2638.7,2637.8,24.21620444]
["bitfinex","ETHUSD",1747931563549,3.7903923,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747931563874,3.78892841,2639.3,2637.9,8.0]
["bitfinex","ETHUSD",1747931563875,1.524,2639.0,2638.1,8.0]
["bitfinex","ETHUSD",1747931564048,1.524,2639.0,2638.2,16.357]
["bitfinex","ETHUSD",1747931564049,3.79018382,2638.4,2638.2,16.357]
["bitfinex","ETHUSD",1747931564375,3.79018382,2638.4,2638.3,11.359]
["bitfinex","ETHUSD",1747931564866,3.7901054,2638.5,2638.3,11.359]
["bitfinex","ETHUSD",1747931565082,3.79002472,2638.6,2638.4,19.243]
["bitfinex","ETHUSD",1747931565282,3.79003221,2638.5,2638.4,19.243]
["bitfinex","ETHUSD",1747931565638,3.78902697,2639.2,2638.2,16.357]
["bitfinex","ETHUSD",1747931565843,3.79031952,2638.3,2638.2,35.599]
["bitfinex","ETHUSD",1747931566240,1.6255,2638.3,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931566440,3.79089427,2637.9,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931566874,3.79031952,2638.3,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931567067,3.79089427,2637.9,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931567439,3.79089427,2637.9,2637.8,4.97320444]
["bitfinex","ETHUSD",1747931567663,3.79089427,2637.9,2637.8,24.21520444]
["bitfinex","ETHUSD",1747931568263,3.79118171,2637.7,2637.3,1.516]
["bitfinex","ETHUSD",1747931568463,3.79089427,2637.9,2637.8,19.243]
["bitfinex","ETHUSD",1747931568865,3.79103798,2637.8,2637.3,1.516]
["bitfinex","ETHUSD",1747931569106,3.79146919,2637.5,2637.4,18.944]
["bitfinex","ETHUSD",1747931569459,3.79146919,2637.5,2637.4,30.303]
["bitfinex","ETHUSD",1747931569783,3.79013307,2638.5,2637.4,30.303]
["bitfinex","ETHUSD",1747931569981,3.79031952,2638.3,2637.4,30.303]
["bitfinex","ETHUSD",1747931570184,3.79146919,2637.5,2637.4,30.303]
["bitfinex","ETHUSD",1747931570339,3.79146919,2637.5,2637.4,46.66]
["bitfinex","ETHUSD",1747931570539,3.79138891,2637.6,2637.4,46.66]
["bitfinex","ETHUSD",1747931570744,2.1508227,2639.1,2638.2,3.79039375]
["bitfinex","ETHUSD",1747931571045,3.78997164,2638.6,2638.3,18.944]
["bitfinex","ETHUSD",1747931571246,3.79003221,2638.5,2638.4,16.357]
["bitfinex","ETHUSD",1747931571445,3.78990248,2638.6,2638.4,16.357]
["bitfinex","ETHUSD",1747931571747,3.79003221,2638.5,2638.4,16.357]
["bitfinex","ETHUSD",1747931571947,3.79003221,2638.5,2638.4,35.302]
["bitfinex","ETHUSD",1747931573253,3.79003221,2638.5,2638.4,38.8322]
["bitfinex","ETHUSD",1747931573455,5.40230687,2639.1,2637.4,3.79157684]
["bitfinex","ETHUSD",1747931573456,3.78980601,2638.7,2637.4,3.79157684]
["bitfinex","ETHUSD",1747931573660,3.78991268,2638.6,2637.1,0.05]
["bitfinex","ETHUSD",1747931573892,3.79015186,2638.5,2637.4,0.19751151]
["bitfinex","ETHUSD",1747931574091,3.79015186,2638.5,2637.5,3.79146919]
["bitfinex","ETHUSD",1747931574296,3.78960133,2638.8,2638.1,3.79051962]
["bitfinex","ETHUSD",1747931574460,3.78996386,2638.6,2638.2,18.944]
["bitfinex","ETHUSD",1747931574656,3.7900354,2638.5,2638.3,11.359]
["bitfinex","ETHUSD",1747931575163,3.78902697,2639.2,2638.3,11.359]
["bitfinex","ETHUSD",1747931575375,3.78982698,2638.7,2638.3,11.359]
["bitfinex","ETHUSD",1747931575699,3.78981024,2638.7,2638.3,14.7683441]
["bitfinex","ETHUSD",1747931575900,1.5589,2639.4,2638.3,18.558576]
["bitfinex","ETHUSD",1747931576109,3.78958878,2638.9,2638.4,3.79015084]
["bitfinex","ETHUSD",1747931576294,3.78936487,2639.0,2638.3,14.7683441]
["bitfinex","ETHUSD",1747931576494,3.7893876,2639.0,2638.6,0.6072]
["bitfinex","ETHUSD",1747931576701,3.78859632,2639.5,2638.6,1.04691624]
["bitfinex","ETHUSD",1747931576879,3.78873986,2639.4,2638.3,3.68410684]
["bitfinex","ETHUSD",1747931577068,3.78861272,2639.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1747931577269,3.78927402,2639.1,2638.2,22.73443548]
["bitfinex","ETHUSD",1747931577486,3.78905802,2639.2,2638.7,3.78964976]
["bitfinex","ETHUSD",1747931577702,1.5607,2639.7,2638.8,18.943]
["bitfinex","ETHUSD",1747931577900,0.53489252,2639.6,2638.8,18.943]
["bitfinex","ETHUSD",1747931578108,3.78881672,2639.4,2638.9,3.78936339]
["bitfinex","ETHUSD",1747931578289,3.78876014,2639.4,2638.9,15.14739524]
["bitfinex","ETHUSD",1747931578489,0.05,2639.9,2638.9,11.358]
["bitfinex","ETHUSD",1747931578796,3.78859715,2639.5,2639.0,3.7892448]
["bitfinex","ETHUSD",1747931578970,0.05,2639.9,2639.1,3.78912548]
["bitfinex","ETHUSD",1747931579168,0.05,2639.9,2639.2,3.78899737]
["bitfinex","ETHUSD",1747931579369,3.78861589,2639.5,2639.2,0.37889974]
["bitfinex","ETHUSD",1747931579596,3.78854825,2639.6,2639.2,0.37889974]
["bitfinex","ETHUSD",1747931580106,3.78818912,2639.8,2639.3,3.78876935]
["bitfinex","ETHUSD",1747931580336,0.05,2639.9,2639.4,18.943]
["bitfinex","ETHUSD",1747931580511,3.83808439,2639.9,2639.4,39.08566944]
["bitfinex","ETHUSD",1747931580699,0.05,2639.9,2639.5,3.78857558]
["bitfinex","ETHUSD",1747931580898,0.05,2639.9,2639.4,39.04702344]
["bitfinex","ETHUSD",1747931581094,3.78859632,2639.5,2639.4,16.354]
["bitfinex","ETHUSD",1747931581295,3.78859632,2639.5,2639.4,35.294]
["bitfinex","ETHUSD",1747931581652,3.78859632,2639.5,2639.4,16.354]
["bitfinex","ETHUSD",1747931581794,4.54630354,2639.5,2639.4,16.354]
["bitfinex","ETHUSD",1747931582599,3.78859632,2639.5,2639.4,16.354]
["bitfinex","ETHUSD",1747931583226,1.6009,2639.9,2639.4,16.354]
["bitfinex","ETHUSD",1747931583400,0.05,2639.9,2639.5,3.78859629]
["bitfinex","ETHUSD",1747931583723,0.05,2639.9,2639.4,16.354]
["bitfinex","ETHUSD",1747931583724,3.78859632,2639.5,2639.4,16.354]
["bitfinex","ETHUSD",1747931583927,0.05,2639.9,2639.4,35.293]
["bitfinex","ETHUSD",1747931584128,3.78859632,2639.5,2639.4,35.293]
["bitfinex","ETHUSD",1747931584337,0.05,2639.9,2639.4,35.293]
["bitfinex","ETHUSD",1747931584618,0.05,2639.9,2639.6,3.78843383]
["bitfinex","ETHUSD",1747931584820,0.05,2639.9,2639.5,3.78856055]
["bitfinex","ETHUSD",1747931585043,0.05,2639.9,2639.6,30.295]
["bitfinex","ETHUSD",1747931585542,0.05,2639.9,2639.4,16.354]
["bitfinex","ETHUSD",1747931585824,3.78852384,2639.6,2639.5,18.939]
["bitfinex","ETHUSD",1747931586817,0.05,2639.9,2639.5,18.937]
["bitfinex","ETHUSD",1747931587020,3.78823921,2639.8,2639.5,18.937]
["bitfinex","ETHUSD",1747931587207,0.05,2639.9,2639.5,18.937]
["bitfinex","ETHUSD",1747931587636,3.78841686,2639.7,2639.6,11.355]
["bitfinex","ETHUSD",1747931588012,0.05,2639.9,2639.6,11.355]
["bitfinex","ETHUSD",1747931588395,0.05,2639.9,2639.6,15.10502344]
["bitfinex","ETHUSD",1747931588596,0.05,2639.9,2639.6,18.89346606]
["bitfinex","ETHUSD",1747931588836,0.05,2639.9,2639.6,15.10502344]
["bitfinex","ETHUSD",1747931589528,3.8381426,2639.9,2639.6,11.355]
["bitfinex","ETHUSD",1747931589903,0.05,2639.9,2639.6,11.355]
["bitfinex","ETHUSD",1747931590493,0.05,2639.9,2639.4,16.354]
["bitfinex","ETHUSD",1747931590701,3.788208,2639.8,2639.5,29.713]
["bitfinex","ETHUSD",1747931590901,3.83814028,2639.9,2639.5,18.359]
["bitfinex","ETHUSD",1747931591102,0.05,2639.9,2639.6,11.354]
["bitfinex","ETHUSD",1747931591303,3.78830927,2639.7,2639.6,11.354]
["bitfinex","ETHUSD",1747931591708,3.7882236,2639.8,2639.6,11.354]
["bitfinex","ETHUSD",1747931591906,3.78830927,2639.7,2639.6,11.354]
["bitfinex","ETHUSD",1747931592332,3.78859632,2639.5,2639.4,16.354]
["bitfinex","ETHUSD",1747931592646,3.78859632,2639.5,2639.4,34.712]
["bitfinex","ETHUSD",1747931593445,5.44049632,2639.5,2639.4,16.354]
["bitfinex","ETHUSD",1747931593645,4.51154534,2639.5,2638.4,16.349]
["bitfinex","ETHUSD",1747931593802,3.79075056,2638.0,2637.9,18.358]
["bitfinex","ETHUSD",1747931593999,3.79075056,2638.0,2637.6,18.358]
["bitfinex","ETHUSD",1747931594000,3.79118171,2637.7,2637.6,18.358]
["bitfinex","ETHUSD",1747931594281,3.7919005,2637.2,2637.1,4.5858821]
["bitfinex","ETHUSD",1747931594643,5.3114005,2637.2,2637.1,4.5858821]
["bitfinex","ETHUSD",1747931594842,6.22171695,2637.2,2637.1,4.5858821]
["bitfinex","ETHUSD",1747931595166,6.22171695,2637.2,2637.1,3.09204471]
["bitfinex","ETHUSD",1747931595938,6.22171695,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747931596371,3.7927634,2636.6,2636.5,16.349]
["bitfinex","ETHUSD",1747931596883,3.79262285,2636.7,2636.1,3.09204471]
["bitfinex","ETHUSD",1747931596884,3.79333889,2636.2,2636.1,3.09204471]
["bitfinex","ETHUSD",1747931597198,4.17267278,2636.2,2636.1,3.09204471]
["bitfinex","ETHUSD",1747931597541,3.79348279,2636.1,2636.0,0.86970165]
["bitfinex","ETHUSD",1747931597757,5.99101456,2635.8,2635.4,4.16367612]
["bitfinex","ETHUSD",1747931597954,6.96949249,2635.8,2635.4,4.16367612]
["bitfinex","ETHUSD",1747931598160,2.62557793,2635.8,2635.4,4.16367612]
["bitfinex","ETHUSD",1747931598363,1.6471,2635.8,2635.4,4.16367612]
["bitfinex","ETHUSD",1747931598855,5.44101456,2635.8,2635.4,4.16367612]
["bitfinex","ETHUSD",1747931600193,1.6471,2635.8,2635.4,4.16367612]
["bitfinex","ETHUSD",1747931600508,3.79251169,2636.8,2635.4,4.16367612]
["bitfinex","ETHUSD",1747931600509,3.79333889,2636.2,2635.4,4.16367612]
["bitfinex","ETHUSD",1747931600673,1.5039,2636.9,2635.8,3.79379339]
["bitfinex","ETHUSD",1747931600845,3.79264083,2636.7,2635.9,18.371]
["bitfinex","ETHUSD",1747931601046,0.31418179,2636.6,2635.9,18.371]
["bitfinex","ETHUSD",1747931601286,0.31418179,2636.6,2636.1,3.79334787]
["bitfinex","ETHUSD",1747931601495,0.31418179,2636.6,2636.2,19.13469746]
["bitfinex","ETHUSD",1747931601851,0.31418179,2636.6,2636.3,3.79316953]
["bitfinex","ETHUSD",1747931602168,0.31418179,2636.6,2636.4,3.79292663]
["bitfinex","ETHUSD",1747931602355,0.31418179,2636.6,2635.2,16.364]
["bitfinex","ETHUSD",1747931602558,1.6388,2636.5,2635.7,2.005]
["bitfinex","ETHUSD",1747931602888,3.79371504,2636.0,2635.7,2.005]
["bitfinex","ETHUSD",1747931603086,3.79360741,2636.1,2635.7,2.005]
["bitfinex","ETHUSD",1747931603300,0.19529818,2636.4,2635.7,2.005]
["bitfinex","ETHUSD",1747931603466,1.95298179,2636.5,2635.7,2.005]
["bitfinex","ETHUSD",1747931603467,0.31418179,2636.5,2635.7,2.005]
["bitfinex","ETHUSD",1747931603667,3.7931677,2636.4,2635.7,2.005]
["bitfinex","ETHUSD",1747931603868,0.31418179,2636.3,2635.8,0.2005]
["bitfinex","ETHUSD",1747931604064,3.79348528,2636.1,2635.7,2.005]
["bitfinex","ETHUSD",1747931604387,4.10790153,2636.0,2635.8,18.378]
["bitfinex","ETHUSD",1747931604586,0.31418179,2635.9,2635.8,18.378]
["bitfinex","ETHUSD",1747931606276,4.10795241,2635.9,2635.8,18.378]
["bitfinex","ETHUSD",1747931606576,0.31418179,2635.9,2635.8,18.378]
["bitfinex","ETHUSD",1747931606817,4.10795241,2635.9,2635.8,18.378]
["bitfinex","ETHUSD",1747931607154,3.79391456,2635.8,2635.7,2.005]
["bitfinex","ETHUSD",1747931607503,4.10809635,2635.8,2635.7,20.383]
["bitfinex","ETHUSD",1747931607855,7.08618305,2635.8,2635.7,2.005]
["bitfinex","ETHUSD",1747931608481,5.43267838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931609002,18.379,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1747931609003,1.648,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1747931609325,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931609471,0.31418179,2635.6,2635.3,3.79453045]
["bitfinex","ETHUSD",1747931609668,3.79273507,2636.7,2635.3,3.79453045]
["bitfinex","ETHUSD",1747931609669,3.79288938,2636.6,2635.4,0.37945305]
["bitfinex","ETHUSD",1747931609865,1.648,2636.8,2635.7,3.79397214]
["bitfinex","ETHUSD",1747931610201,1.648,2636.8,2635.8,18.379]
["bitfinex","ETHUSD",1747931610202,3.79377062,2635.9,2635.8,18.379]
["bitfinex","ETHUSD",1747931610505,3.79333975,2636.2,2635.8,18.379]
["bitfinex","ETHUSD",1747931610661,3.79358612,2636.1,2635.8,18.379]
["bitfinex","ETHUSD",1747931610855,3.79358612,2636.1,2635.8,20.2169]
["bitfinex","ETHUSD",1747931610856,3.79364082,2636.0,2635.8,20.2169]
["bitfinex","ETHUSD",1747931611051,3.79364082,2636.0,2635.8,1.8379]
["bitfinex","ETHUSD",1747931611392,0.31418179,2635.9,2635.6,18.382]
["bitfinex","ETHUSD",1747931612276,0.31418179,2635.9,2635.6,22.17616789]
["bitfinex","ETHUSD",1747931612479,0.31418179,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747931612782,0.31418179,2635.9,2635.8,16.37]
["bitfinex","ETHUSD",1747931612987,3.79337278,2636.2,2635.8,20.12002344]
["bitfinex","ETHUSD",1747931613498,3.79306061,2636.4,2635.8,20.12002344]
["bitfinex","ETHUSD",1747931613499,3.79327864,2636.3,2635.8,20.12002344]
["bitfinex","ETHUSD",1747931613793,3.79204429,2637.1,2635.8,23.91389081]
["bitfinex","ETHUSD",1747931613997,3.79283602,2636.6,2635.8,35.28193152]
["bitfinex","ETHUSD",1747931614204,1.6654,2637.2,2636.3,3.79309546]
["bitfinex","ETHUSD",1747931614492,3.79285671,2636.6,2636.4,18.382]
["bitfinex","ETHUSD",1747931615298,3.79204429,2637.1,2636.1,3.79343439]
["bitfinex","ETHUSD",1747931615497,3.79272257,2636.7,2636.2,22.17531025]
["bitfinex","ETHUSD",1747931615680,1.5419,2637.6,2636.6,3.79266265]
["bitfinex","ETHUSD",1747931615886,3.7921301,2637.1,2636.6,3.79266265]
["bitfinex","ETHUSD",1747931616085,3.79179433,2637.3,2636.7,3.79249231]
["bitfinex","ETHUSD",1747931616401,0.33989821,2637.5,2637.0,3.79209645]
["bitfinex","ETHUSD",1747931616559,3.79168915,2637.4,2636.9,5.29262755]
["bitfinex","ETHUSD",1747931616865,3.79139308,2637.6,2636.9,5.29259189]
["bitfinex","ETHUSD",1747931617064,3.84099494,2637.9,2637.3,3.79173457]
["bitfinex","ETHUSD",1747931617264,3.79210493,2637.1,2636.9,1.5003]
["bitfinex","ETHUSD",1747931617482,0.05,2637.9,2637.0,18.381]
["bitfinex","ETHUSD",1747931617676,3.79204429,2637.1,2637.0,18.381]
["bitfinex","ETHUSD",1747931617883,3.78759242,2637.1,2637.0,18.381]
["bitfinex","ETHUSD",1747931618105,3.79194099,2637.2,2637.0,18.381]
["bitfinex","ETHUSD",1747931618289,3.79173488,2637.4,2637.0,18.381]
["bitfinex","ETHUSD",1747931618496,3.79203772,2637.2,2637.0,18.381]
["bitfinex","ETHUSD",1747931618858,3.79177434,2637.3,2637.0,18.381]
["bitfinex","ETHUSD",1747931619061,4.22508717,2637.9,2637.0,18.381]
["bitfinex","ETHUSD",1747931619362,3.79204429,2637.1,2637.0,18.381]
["bitfinex","ETHUSD",1747931619768,0.04739921,2637.5,2636.2,18.379]
["bitfinex","ETHUSD",1747931619971,3.79161295,2637.4,2636.2,18.379]
["bitfinex","ETHUSD",1747931620278,0.04740839,2637.3,2636.2,18.379]
["bitfinex","ETHUSD",1747931620509,3.793195,2636.3,2636.2,18.379]
["bitfinex","ETHUSD",1747931620713,1.5866,2636.6,2636.1,18.72]
["bitfinex","ETHUSD",1747931620861,3.79312392,2636.4,2636.1,18.72]
["bitfinex","ETHUSD",1747931621059,3.79312586,2636.4,2636.1,18.72]
["bitfinex","ETHUSD",1747931621301,3.79298577,2636.5,2636.1,18.72]
["bitfinex","ETHUSD",1747931621499,3.79283652,2636.6,2636.1,18.72]
["bitfinex","ETHUSD",1747931621668,3.79384217,2635.9,2635.5,18.72]
["bitfinex","ETHUSD",1747931621871,3.7927634,2636.6,2635.5,18.72]
["bitfinex","ETHUSD",1747931622076,3.79247572,2636.8,2635.5,18.72]
["bitfinex","ETHUSD",1747931622077,3.79395046,2635.8,2635.5,18.72]
["bitfinex","ETHUSD",1747931622307,3.79305113,2636.4,2635.5,18.72]
["bitfinex","ETHUSD",1747931622308,3.79333889,2636.2,2635.5,18.72]
["bitfinex","ETHUSD",1747931622507,3.7935306,2636.1,2635.5,21.392]
["bitfinex","ETHUSD",1747931622709,3.79362836,2636.0,2635.7,1.5132]
["bitfinex","ETHUSD",1747931622907,3.79247572,2636.8,2635.7,1.5132]
["bitfinex","ETHUSD",1747931622908,3.79387797,2635.9,2635.7,1.5132]
["bitfinex","ETHUSD",1747931623287,3.79391456,2635.8,2635.7,1.5132]
["bitfinex","ETHUSD",1747931624210,3.79356596,2636.1,2635.7,1.5132]
["bitfinex","ETHUSD",1747931624412,3.79363842,2636.0,2635.7,1.5132]
["bitfinex","ETHUSD",1747931625116,3.7940585,2635.7,2635.1,0.05]
["bitfinex","ETHUSD",1747931625321,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931626880,5.45373284,2635.8,2635.1,0.05]
["bitfinex","ETHUSD",1747931627083,3.79462013,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1747931627306,3.79462013,2635.4,2635.1,1.6211]
["bitfinex","ETHUSD",1747931627616,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931628518,5.37711447,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931628728,5.87967838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931628886,5.32967838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931629082,6.28956087,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931629288,6.24211151,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931629507,6.28955844,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931630224,6.83956023,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931630405,6.79211151,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931630810,6.83956194,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931631819,6.24211151,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931632037,6.28956026,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747931632644,3.79535448,2634.8,2634.7,0.01903409]
["bitfinex","ETHUSD",1747931633409,5.10441285,2634.8,2634.7,0.01903409]
["bitfinex","ETHUSD",1747931633757,4.55441285,2634.8,2634.7,0.01903409]
["bitfinex","ETHUSD",1747931634240,1.93878222,2635.7,2634.7,0.01903409]
["bitfinex","ETHUSD",1747931634415,3.79535448,2634.8,2634.7,0.01903409]
["bitfinex","ETHUSD",1747931634607,3.79535448,2634.8,2634.7,18.74903409]
["bitfinex","ETHUSD",1747931635944,3.79535448,2634.8,2634.7,0.01903409]
["bitfinex","ETHUSD",1747931637142,3.79593076,2634.4,2634.3,1.81576944]
["bitfinex","ETHUSD",1747931637305,3.79593076,2634.4,2634.3,20.54576944]
["bitfinex","ETHUSD",1747931637639,1.5012,2635.4,2634.3,20.54576944]
["bitfinex","ETHUSD",1747931637839,1.5012,2635.4,2634.4,2.05457694]
["bitfinex","ETHUSD",1747931637840,0.52958574,2635.3,2634.4,2.05457694]
["bitfinex","ETHUSD",1747931638038,3.79463438,2635.3,2634.5,1.5762]
["bitfinex","ETHUSD",1747931638341,3.79536048,2634.8,2634.5,1.5762]
["bitfinex","ETHUSD",1747931638543,3.7951642,2635.0,2634.5,1.5762]
["bitfinex","ETHUSD",1747931638706,3.79405965,2635.7,2634.5,1.5762]
["bitfinex","ETHUSD",1747931639040,3.7940585,2635.7,2634.6,0.36307769]
["bitfinex","ETHUSD",1747931639224,3.79521893,2634.9,2634.7,16.378]
["bitfinex","ETHUSD",1747931639425,3.79549853,2634.7,2634.6,0.36307769]
["bitfinex","ETHUSD",1747931639626,3.79423504,2635.6,2634.6,1.92007769]
["bitfinex","ETHUSD",1747931639627,1.6235,2635.6,2634.6,1.92007769]
["bitfinex","ETHUSD",1747931639843,3.7945781,2635.4,2634.6,1.92007769]
["bitfinex","ETHUSD",1747931640144,3.79501743,2635.1,2634.6,5.71567556]
["bitfinex","ETHUSD",1747931640340,1.6235,2635.9,2634.6,1.92007769]
["bitfinex","ETHUSD",1747931640543,3.79516401,2635.0,2634.6,1.557]
["bitfinex","ETHUSD",1747931640749,3.79434642,2635.5,2634.6,1.557]
["bitfinex","ETHUSD",1747931640920,3.79549853,2634.7,2634.6,1.557]
["bitfinex","ETHUSD",1747931641119,3.79420245,2635.6,2634.6,20.289]
["bitfinex","ETHUSD",1747931641335,0.04743836,2635.5,2634.6,20.289]
["bitfinex","ETHUSD",1747931641533,3.79549853,2634.7,2634.6,1.557]
["bitfinex","ETHUSD",1747931642042,3.79411583,2635.7,2634.6,20.289]
["bitfinex","ETHUSD",1747931642246,0.42684925,2635.6,2634.6,20.289]
["bitfinex","ETHUSD",1747931642450,3.79542111,2634.8,2634.6,20.289]
["bitfinex","ETHUSD",1747931642603,3.79549853,2634.7,2634.6,20.289]
["bitfinex","ETHUSD",1747931642804,1.5371,2635.2,2634.3,1.81576944]
["bitfinex","ETHUSD",1747931643049,3.79593076,2634.4,2634.3,1.81576944]
["bitfinex","ETHUSD",1747931643470,1.637,2635.6,2634.3,22.17506944]
["bitfinex","ETHUSD",1747931643610,3.99913919,2636.1,2635.3,3.79450976]
["bitfinex","ETHUSD",1747931643810,3.99913919,2636.1,2634.5,11.79575371]
["bitfinex","ETHUSD",1747931643811,0.20554723,2636.1,2635.7,3.79392232]
["bitfinex","ETHUSD",1747931644012,3.79316518,2636.4,2635.8,22.52588701]
["bitfinex","ETHUSD",1747931644254,3.54408207,2636.9,2636.2,3.79326519]
["bitfinex","ETHUSD",1747931644559,0.31418179,2636.8,2636.0,11.75782926]
["bitfinex","ETHUSD",1747931644727,4.10674829,2636.8,2636.2,1.6478]
["bitfinex","ETHUSD",1747931644932,1.85708207,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747931645441,1.85708207,2636.4,2635.2,18.732]
["bitfinex","ETHUSD",1747931645612,3.79428471,2635.6,2635.2,18.732]
["bitfinex","ETHUSD",1747931645811,3.79399824,2635.8,2635.2,22.90748569]
["bitfinex","ETHUSD",1747931646007,3.79382187,2635.9,2635.3,3.85583017]
["bitfinex","ETHUSD",1747931646222,0.31418179,2636.3,2635.5,3.79425951]
["bitfinex","ETHUSD",1747931646223,3.79348279,2636.1,2635.5,3.79425951]
["bitfinex","ETHUSD",1747931646456,0.31418179,2636.3,2635.6,20.17216059]
["bitfinex","ETHUSD",1747931646457,4.10738807,2636.3,2635.6,20.17216059]
["bitfinex","ETHUSD",1747931646614,3.79357064,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1747931646959,3.79357064,2636.1,2635.7,16.376]
["bitfinex","ETHUSD",1747931647159,3.79363408,2636.0,2635.8,18.73]
["bitfinex","ETHUSD",1747931647450,1.85708207,2636.4,2635.8,18.73]
["bitfinex","ETHUSD",1747931647451,3.79377062,2635.9,2635.8,18.73]
["bitfinex","ETHUSD",1747931647610,1.85708207,2636.4,2635.8,18.73]
["bitfinex","ETHUSD",1747931648011,3.7935999,2636.1,2635.8,18.73]
["bitfinex","ETHUSD",1747931648211,3.79261956,2636.7,2635.8,18.73]
["bitfinex","ETHUSD",1747931648453,3.79261956,2636.7,2635.8,22.48002344]
["bitfinex","ETHUSD",1747931648638,3.7927634,2636.6,2635.8,22.48002344]
["bitfinex","ETHUSD",1747931648817,3.79356036,2636.1,2635.8,22.48002344]
["bitfinex","ETHUSD",1747931649017,3.79286163,2636.6,2635.8,22.48002344]
["bitfinex","ETHUSD",1747931649363,3.79377062,2635.9,2635.8,22.48002344]
["bitfinex","ETHUSD",1747931649563,3.79290726,2636.5,2635.8,22.48002344]
["bitfinex","ETHUSD",1747931649715,3.79375499,2636.0,2635.8,18.73]
["bitfinex","ETHUSD",1747931650054,3.79371516,2636.0,2635.8,18.73]
["bitfinex","ETHUSD",1747931650264,3.79377062,2635.9,2635.8,18.73]
["bitfinex","ETHUSD",1747931650458,3.79368427,2636.0,2635.8,18.73]
["bitfinex","ETHUSD",1747931650826,2.12025651,2636.8,2635.9,18.632]
["bitfinex","ETHUSD",1747931651028,3.79348733,2636.1,2636.0,18.632]
["bitfinex","ETHUSD",1747931651523,2.12025651,2636.8,2635.4,0.80312272]
["bitfinex","ETHUSD",1747931651726,2.12025651,2636.8,2635.6,3.79419493]
["bitfinex","ETHUSD",1747931651956,3.7932471,2636.3,2635.7,3.79405387]
["bitfinex","ETHUSD",1747931652157,3.79247572,2636.8,2636.0,3.79354867]
["bitfinex","ETHUSD",1747931652363,0.05,2636.9,2636.1,18.631]
["bitfinex","ETHUSD",1747931652561,0.43758222,2638.1,2636.1,18.631]
["bitfinex","ETHUSD",1747931652858,2.08178222,2638.1,2636.3,8.0]
["bitfinex","ETHUSD",1747931653189,3.84092273,2637.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1747931653387,3.84092273,2637.9,2636.7,30.001]
["bitfinex","ETHUSD",1747931653388,3.79103798,2637.8,2636.7,30.001]
["bitfinex","ETHUSD",1747931653686,3.79229126,2637.0,2636.8,18.631]
["bitfinex","ETHUSD",1747931653886,3.79218809,2637.0,2636.9,18.631]
["bitfinex","ETHUSD",1747931654647,3.79207416,2637.1,2636.9,18.631]
["bitfinex","ETHUSD",1747931654946,3.79085201,2638.0,2636.9,20.4941]
["bitfinex","ETHUSD",1747931655149,3.79186803,2637.3,2636.9,18.631]
["bitfinex","ETHUSD",1747931655378,3.79108458,2637.8,2636.9,18.631]
["bitfinex","ETHUSD",1747931655576,3.79173767,2637.4,2637.0,1.542]
["bitfinex","ETHUSD",1747931655889,3.79145671,2637.6,2637.0,5.33411156]
["bitfinex","ETHUSD",1747931656052,3.79118543,2637.7,2637.0,5.33411156]
["bitfinex","ETHUSD",1747931656053,3.79126524,2637.7,2637.0,5.33411156]
["bitfinex","ETHUSD",1747931656386,3.79025398,2638.4,2637.1,3.44297101]
["bitfinex","ETHUSD",1747931656585,3.84090107,2637.9,2637.6,1.5688]
["bitfinex","ETHUSD",1747931656786,0.05,2637.9,2637.7,18.628]
["bitfinex","ETHUSD",1747931657294,0.05,2637.9,2637.7,29.996]
["bitfinex","ETHUSD",1747931659053,3.84089925,2637.9,2637.7,29.996]
["bitfinex","ETHUSD",1747931659254,0.05,2637.9,2637.7,29.996]
["bitfinex","ETHUSD",1747931659485,0.05,2637.9,2637.7,30.79912272]
["bitfinex","ETHUSD",1747931660191,0.05,2637.9,2637.7,29.996]
["bitfinex","ETHUSD",1747931660497,0.05,2637.9,2637.8,16.367]
["bitfinex","ETHUSD",1747931661192,0.05,2637.9,2637.8,28.15803798]
["bitfinex","ETHUSD",1747931661366,0.05,2637.9,2637.8,25.9529]
["bitfinex","ETHUSD",1747931661761,0.05,2637.9,2637.8,37.3159]
["bitfinex","ETHUSD",1747931661961,0.05,2637.9,2637.8,41.10693798]
["bitfinex","ETHUSD",1747931662164,0.05,2637.9,2637.8,40.44195449]
["bitfinex","ETHUSD",1747931662507,0.05,2637.9,2637.8,44.23299247]
["bitfinex","ETHUSD",1747931662998,0.05,2638.9,2637.8,40.44195449]
["bitfinex","ETHUSD",1747931663158,0.05,2638.9,2637.9,5.67644355]
["bitfinex","ETHUSD",1747931663388,0.05,2638.9,2638.0,3.79075056]
["bitfinex","ETHUSD",1747931663714,0.05,2638.9,2638.1,0.37907506]
["bitfinex","ETHUSD",1747931663882,0.05,2638.9,2638.7,3.78963488]
["bitfinex","ETHUSD",1747931664085,3.83945772,2638.9,2638.8,34.984]
["bitfinex","ETHUSD",1747931664282,0.05,2638.9,2638.8,34.981]
["bitfinex","ETHUSD",1747931666214,0.05,2638.9,2638.8,36.5922]
["bitfinex","ETHUSD",1747931666415,3.83945772,2638.9,2638.8,34.981]
["bitfinex","ETHUSD",1747931666722,4.6023353,2638.9,2638.8,34.981]
["bitfinex","ETHUSD",1747931667827,4.6023353,2638.9,2638.8,16.364]
["bitfinex","ETHUSD",1747931668138,4.6023353,2638.9,2638.8,34.978]
["bitfinex","ETHUSD",1747931668334,0.81287758,2638.9,2638.8,34.978]
["bitfinex","ETHUSD",1747931668628,0.05,2638.9,2638.8,34.978]
["bitfinex","ETHUSD",1747931670126,3.83945772,2638.9,2638.8,34.978]
["bitfinex","ETHUSD",1747931670500,0.05,2638.9,2638.8,34.978]
["bitfinex","ETHUSD",1747931670703,3.83945772,2638.9,2638.8,34.978]
["bitfinex","ETHUSD",1747931670912,0.81287967,2638.9,2638.8,34.978]
["bitfinex","ETHUSD",1747931671114,0.05,2638.9,2638.8,38.76760133]
["bitfinex","ETHUSD",1747931671319,0.05,2638.9,2638.8,46.76760133]
["bitfinex","ETHUSD",1747931671640,0.05,2638.9,2638.8,48.27580133]
["bitfinex","ETHUSD",1747931672027,0.05,2638.9,2638.8,62.77580133]
["bitfinex","ETHUSD",1747931672335,0.05,2638.9,2638.8,66.21877234]
["bitfinex","ETHUSD",1747931672537,0.05,2639.9,2639.4,3.78866176]
["bitfinex","ETHUSD",1747931672740,0.05,2639.9,2639.5,31.4907]
["bitfinex","ETHUSD",1747931672926,3.83808618,2639.9,2639.5,31.4907]
["bitfinex","ETHUSD",1747931673121,0.05,2639.9,2639.5,35.27921516]
["bitfinex","ETHUSD",1747931673326,0.05,2639.9,2639.5,34.61675449]
["bitfinex","ETHUSD",1747931673501,3.78816577,2639.8,2639.5,34.61675449]
["bitfinex","ETHUSD",1747931673700,3.78816577,2639.8,2639.5,31.4907]
["bitfinex","ETHUSD",1747931673944,3.83809146,2639.9,2639.5,31.4907]
["bitfinex","ETHUSD",1747931674148,0.05,2639.9,2639.6,18.609]
["bitfinex","ETHUSD",1747931674316,3.83812775,2639.9,2639.6,18.609]
["bitfinex","ETHUSD",1747931674510,0.05,2639.9,2639.5,1.5207]
["bitfinex","ETHUSD",1747931674727,3.78816577,2639.8,2639.6,18.609]
["bitfinex","ETHUSD",1747931674908,3.78851918,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1747931675108,3.78816853,2639.8,2639.7,18.609]
["bitfinex","ETHUSD",1747931675341,3.78888136,2639.4,2639.2,11.357]
["bitfinex","ETHUSD",1747931675547,3.78888341,2639.3,2639.1,1.5145]
["bitfinex","ETHUSD",1747931675839,3.7886102,2639.5,2639.2,26.048]
["bitfinex","ETHUSD",1747931676039,5.41919345,2639.9,2639.2,26.048]
["bitfinex","ETHUSD",1747931676040,1.6311,2639.9,2639.2,26.048]
["bitfinex","ETHUSD",1747931676408,3.78857962,2639.6,2639.2,26.048]
["bitfinex","ETHUSD",1747931676605,3.78888341,2639.3,2639.2,26.048]
["bitfinex","ETHUSD",1747931676942,3.78945772,2638.9,2638.8,16.364]
["bitfinex","ETHUSD",1747931677174,3.78862487,2639.5,2638.8,34.41]
["bitfinex","ETHUSD",1747931677304,3.78873986,2639.4,2638.8,34.41]
["bitfinex","ETHUSD",1747931677505,3.78940441,2639.0,2638.8,34.41]
["bitfinex","ETHUSD",1747931677800,3.78945772,2638.9,2638.8,34.41]
["bitfinex","ETHUSD",1747931678200,3.78940174,2639.0,2638.8,34.41]
["bitfinex","ETHUSD",1747931678477,3.78928944,2639.1,2638.8,34.41]
["bitfinex","ETHUSD",1747931678622,0.37886249,2639.5,2638.8,34.41]
["bitfinex","ETHUSD",1747931678820,3.78918202,2639.1,2638.8,34.41]
["bitfinex","ETHUSD",1747931679020,3.78894749,2639.3,2638.8,41.94959784]
["bitfinex","ETHUSD",1747931679263,3.78801145,2640.0,2638.8,38.16002344]
["bitfinex","ETHUSD",1747931679460,3.78922562,2639.1,2638.8,38.16002344]
["bitfinex","ETHUSD",1747931679628,3.78945772,2638.9,2638.8,34.41]
["bitfinex","ETHUSD",1747931680324,3.78816577,2639.8,2638.8,34.41]
["bitfinex","ETHUSD",1747931680524,3.78926971,2639.1,2638.8,34.41]
["bitfinex","ETHUSD",1747931680861,3.78941899,2639.0,2638.8,34.41]
["bitfinex","ETHUSD",1747931681166,3.78873986,2639.4,2638.8,34.41]
["bitfinex","ETHUSD",1747931681317,1.6311,2639.9,2638.8,34.41]
["bitfinex","ETHUSD",1747931681318,3.78830927,2639.7,2638.8,34.41]
["bitfinex","ETHUSD",1747931681521,3.789388,2639.0,2638.9,18.046]
["bitfinex","ETHUSD",1747931681970,3.78909294,2639.2,2638.9,18.046]
["bitfinex","ETHUSD",1747931682330,0.37883093,2639.6,2638.9,18.046]
["bitfinex","ETHUSD",1747931682632,3.78931413,2639.0,2638.9,18.046]
["bitfinex","ETHUSD",1747931683171,3.78825308,2639.8,2638.9,18.046]
["bitfinex","ETHUSD",1747931683337,1.6311,2639.9,2639.1,1.5651]
["bitfinex","ETHUSD",1747931683338,0.00119349,2639.5,2639.1,1.5651]
["bitfinex","ETHUSD",1747931683532,3.7889842,2639.3,2639.1,1.5651]
["bitfinex","ETHUSD",1747931683760,0.00119349,2639.5,2639.1,1.5651]
["bitfinex","ETHUSD",1747931683970,3.78985209,2639.5,2639.1,1.5651]
["bitfinex","ETHUSD",1747931684177,0.00119349,2639.5,2639.1,1.5651]
["bitfinex","ETHUSD",1747931684325,0.00119349,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747931684673,0.00119349,2639.5,2639.1,29.401]
["bitfinex","ETHUSD",1747931684859,3.78902697,2639.2,2639.1,29.401]
["bitfinex","ETHUSD",1747931687243,0.00119349,2639.5,2639.1,18.045]
["bitfinex","ETHUSD",1747931687460,3.78873986,2639.4,2639.1,18.045]
["bitfinex","ETHUSD",1747931687843,3.78902697,2639.2,2639.1,18.045]
["bitfinex","ETHUSD",1747931688059,0.00119349,2639.5,2638.8,21.7087982]
["bitfinex","ETHUSD",1747931688060,0.00119349,2639.5,2638.8,17.9192]
["bitfinex","ETHUSD",1747931688246,3.78931413,2639.0,2638.9,18.045]
["bitfinex","ETHUSD",1747931689078,0.00119349,2639.5,2638.9,18.045]
["bitfinex","ETHUSD",1747931689231,0.00119349,2639.5,2638.9,21.79502344]
["bitfinex","ETHUSD",1747931689561,3.78945772,2638.9,2638.8,16.364]
["bitfinex","ETHUSD",1747931689764,3.78945772,2638.9,2638.8,34.409]
["bitfinex","ETHUSD",1747931690680,0.00119349,2639.5,2638.8,34.409]
["bitfinex","ETHUSD",1747931690885,3.78944365,2639.0,2638.8,34.409]
["bitfinex","ETHUSD",1747931691379,3.78945772,2638.9,2638.8,34.409]
["bitfinex","ETHUSD",1747931691940,3.78939493,2639.0,2638.8,34.409]
["bitfinex","ETHUSD",1747931692282,3.79056009,2638.2,2638.0,1.5452]
["bitfinex","ETHUSD",1747931692492,3.79031952,2638.3,2638.2,18.045]
["bitfinex","ETHUSD",1747931692638,3.79069578,2638.1,2637.7,27.706]
["bitfinex","ETHUSD",1747931692835,3.79069578,2638.1,2637.8,18.045]
["bitfinex","ETHUSD",1747931693050,3.79077335,2638.0,2637.8,21.79502344]
["bitfinex","ETHUSD",1747931693381,3.790766,2638.0,2637.8,33.15002344]
["bitfinex","ETHUSD",1747931694649,3.790766,2638.0,2637.8,37.4]
["bitfinex","ETHUSD",1747931694650,3.79083279,2638.0,2637.8,37.4]
["bitfinex","ETHUSD",1747931694851,3.79089427,2637.9,2637.8,37.4]
["bitfinex","ETHUSD",1747931695374,3.79082,2638.0,2637.8,37.4]
["bitfinex","ETHUSD",1747931695552,3.79073416,2638.1,2637.9,17.47]
["bitfinex","ETHUSD",1747931695747,3.79075056,2638.0,2637.9,17.47]
["bitfinex","ETHUSD",1747931696583,3.79075056,2638.0,2637.7,16.351]
["bitfinex","ETHUSD",1747931696584,3.79103798,2637.8,2637.7,16.351]
["bitfinex","ETHUSD",1747931696942,3.79103798,2637.8,2637.7,33.821]
["bitfinex","ETHUSD",1747931698275,3.79096461,2637.9,2637.7,33.821]
["bitfinex","ETHUSD",1747931698452,3.78997817,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747931698791,3.78960133,2638.8,2637.9,12.9691]
["bitfinex","ETHUSD",1747931699088,3.79000175,2638.6,2638.0,3.79063206]
["bitfinex","ETHUSD",1747931699381,0.00119349,2638.1,2638.0,3.79074663]
["bitfinex","ETHUSD",1747931699595,0.00119349,2638.1,2638.0,11.79074663]
["bitfinex","ETHUSD",1747931699778,0.00119349,2638.1,2638.0,14.64581844]
["bitfinex","ETHUSD",1747931699948,4.42159929,2639.9,2638.2,8.0]
["bitfinex","ETHUSD",1747931699949,1.5633,2639.6,2638.2,8.0]
["bitfinex","ETHUSD",1747931700148,3.78928187,2639.1,2638.6,1.6121]
["bitfinex","ETHUSD",1747931700357,4.42159929,2639.9,2638.4,11.79016738]
["bitfinex","ETHUSD",1747931700358,0.63344296,2639.9,2639.5,3.78845382]
["bitfinex","ETHUSD",1747931700570,0.31418179,2639.7,2639.6,17.472]
["bitfinex","ETHUSD",1747931701151,4.10249106,2639.7,2639.6,17.472]
["bitfinex","ETHUSD",1747931701554,3.78845279,2639.6,2639.5,17.472]
["bitfinex","ETHUSD",1747931701755,3.78931413,2639.0,2638.8,1.5091]
["bitfinex","ETHUSD",1747931701971,4.89667709,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1747931702184,3.78910159,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1747931702354,3.78917055,2639.1,2639.0,8.0]
["bitfinex","ETHUSD",1747931702555,3.78917055,2639.1,2638.9,17.472]
["bitfinex","ETHUSD",1747931702755,3.78931413,2639.0,2638.9,17.472]
["bitfinex","ETHUSD",1747931702958,3.78952415,2638.9,2638.8,8.0]
["bitfinex","ETHUSD",1747931703156,3.78934498,2639.0,2638.8,25.471]
["bitfinex","ETHUSD",1747931703463,3.7892593,2639.1,2638.8,29.56521304]
["bitfinex","ETHUSD",1747931703680,3.78935629,2639.0,2638.8,25.85125935]
["bitfinex","ETHUSD",1747931703859,3.78931564,2639.0,2638.8,25.85125935]
["bitfinex","ETHUSD",1747931704275,3.78924414,2639.1,2638.8,25.85125935]
["bitfinex","ETHUSD",1747931704454,3.78907333,2639.2,2638.8,25.85125935]
["bitfinex","ETHUSD",1747931705092,3.78845279,2639.6,2638.9,3.78938758]
["bitfinex","ETHUSD",1747931705390,0.05,2639.9,2639.4,3.78873121]
["bitfinex","ETHUSD",1747931705559,0.05,2639.9,2639.5,17.471]
["bitfinex","ETHUSD",1747931706076,5.45361387,2640.7,2640.0,3.78780205]
["bitfinex","ETHUSD",1747931706274,3.78681463,2640.8,2640.1,45.177]
["bitfinex","ETHUSD",1747931706586,4.19107438,2640.9,2640.3,1.5887]
["bitfinex","ETHUSD",1747931706884,3.78682546,2640.8,2640.3,1.5887]
["bitfinex","ETHUSD",1747931707070,4.19104748,2640.9,2640.3,1.5887]
["bitfinex","ETHUSD",1747931707071,0.40444887,2640.9,2640.3,1.5887]
["bitfinex","ETHUSD",1747931707253,3.78695331,2640.7,2640.3,1.5887]
["bitfinex","ETHUSD",1747931707456,0.40444887,2640.9,2640.3,9.43009542]
["bitfinex","ETHUSD",1747931707665,0.05,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1747931707885,0.05,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747931708193,0.05,2640.9,2640.6,11.78699045]
["bitfinex","ETHUSD",1747931708347,0.05,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1747931708687,3.78709662,2640.6,2640.3,5.64274891]
["bitfinex","ETHUSD",1747931708873,0.05,2640.9,2640.4,25.469]
["bitfinex","ETHUSD",1747931709476,0.05,2640.9,2640.7,8.0]
["bitfinex","ETHUSD",1747931709667,0.05,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747931709998,0.05,2640.9,2640.5,11.78705034]
["bitfinex","ETHUSD",1747931710351,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747931710548,0.05,2640.9,2640.8,8.75735898]
["bitfinex","ETHUSD",1747931710984,1.63213487,2641.0,2640.9,11.7865879]
["bitfinex","ETHUSD",1747931711191,2.42896563,2641.7,2641.2,3.7861571]
["bitfinex","ETHUSD",1747931711491,2.42896563,2641.7,2641.3,45.59897426]
["bitfinex","ETHUSD",1747931711650,2.42896563,2641.7,2641.3,41.813]
["bitfinex","ETHUSD",1747931712216,0.05,2641.9,2641.3,41.813]
["bitfinex","ETHUSD",1747931712392,0.05,2641.9,2641.4,28.818]
["bitfinex","ETHUSD",1747931712693,0.05,2641.9,2641.6,1.649]
["bitfinex","ETHUSD",1747931713188,3.83517531,2641.9,2641.6,1.649]
["bitfinex","ETHUSD",1747931713366,0.05,2641.9,2641.6,1.649]
["bitfinex","ETHUSD",1747931713978,3.83515813,2641.9,2641.7,28.811]
["bitfinex","ETHUSD",1747931714188,0.05,2641.9,2641.8,28.811]
["bitfinex","ETHUSD",1747931714498,3.78393262,2642.8,2641.8,28.811]
["bitfinex","ETHUSD",1747931714499,1.5273,2642.9,2641.9,8.0]
["bitfinex","ETHUSD",1747931714720,0.02,2642.9,2642.2,3.78470403]
["bitfinex","ETHUSD",1747931714887,0.02,2642.9,2642.4,3.78443838]
["bitfinex","ETHUSD",1747931715059,0.02,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747931715403,0.02,2642.9,2642.7,1.6428]
["bitfinex","ETHUSD",1747931715702,3.78257998,2643.7,2642.8,8.0]
["bitfinex","ETHUSD",1747931715874,3.78245495,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747931716199,2.44896563,2643.9,2643.3,45.144]
["bitfinex","ETHUSD",1747931716385,3.78257744,2643.7,2643.4,27.0336]
["bitfinex","ETHUSD",1747931716591,2.44896563,2643.9,2643.4,9.5766]
["bitfinex","ETHUSD",1747931716896,3.78273955,2643.6,2643.5,28.804]
["bitfinex","ETHUSD",1747931717063,3.78273955,2643.6,2643.5,36.804]
["bitfinex","ETHUSD",1747931717261,2.44896563,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747931717577,3.80236207,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747931717786,3.80236207,2643.9,2643.4,9.5766]
["bitfinex","ETHUSD",1747931717787,0.02,2643.9,2643.4,9.5766]
["bitfinex","ETHUSD",1747931718007,3.78266604,2643.7,2643.5,28.804]
["bitfinex","ETHUSD",1747931718163,3.80240723,2643.9,2643.5,28.804]
["bitfinex","ETHUSD",1747931718497,3.78286362,2643.5,2643.4,9.88866973]
["bitfinex","ETHUSD",1747931718683,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747931720130,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747931720283,3.78143316,2644.5,2643.8,3.78230991]
["bitfinex","ETHUSD",1747931720487,3.78100423,2644.8,2643.9,0.3157391]
["bitfinex","ETHUSD",1747931720727,3.78173375,2644.3,2643.9,0.3157391]
["bitfinex","ETHUSD",1747931720880,3.78100423,2644.8,2643.9,0.3157391]
["bitfinex","ETHUSD",1747931721083,3.78193284,2644.2,2643.9,0.3157391]
["bitfinex","ETHUSD",1747931721322,3.78214826,2644.0,2643.9,0.3157391]
["bitfinex","ETHUSD",1747931721629,3.78214826,2644.0,2643.9,25.7617391]
["bitfinex","ETHUSD",1747931722027,3.7816927,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1747931722354,3.78171916,2644.3,2644.1,0.31571521]
["bitfinex","ETHUSD",1747931722628,1.97880042,2644.7,2644.1,0.31571521]
["bitfinex","ETHUSD",1747931722931,0.02,2644.9,2644.2,3.78178326]
["bitfinex","ETHUSD",1747931723131,3.78068095,2645.1,2644.4,11.78150462]
["bitfinex","ETHUSD",1747931723282,3.78074481,2645.0,2644.5,17.76166746]
["bitfinex","ETHUSD",1747931723486,3.78063333,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1747931723686,3.78050397,2645.2,2644.8,0.31563165]
["bitfinex","ETHUSD",1747931723887,1.5111,2645.8,2644.9,9.6358]
["bitfinex","ETHUSD",1747931724186,0.02,2645.9,2645.1,3.7804422]
["bitfinex","ETHUSD",1747931724387,3.79943412,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1747931724689,0.02,2645.9,2645.4,0.31556006]
["bitfinex","ETHUSD",1747931724888,3.77972258,2645.7,2645.5,28.778]
["bitfinex","ETHUSD",1747931725123,3.77972258,2645.7,2645.6,0.31553621]
["bitfinex","ETHUSD",1747931725326,3.79954213,2645.9,2645.6,8.69431893]
["bitfinex","ETHUSD",1747931725628,3.79954213,2645.9,2645.6,8.31553621]
["bitfinex","ETHUSD",1747931725801,0.02,2645.9,2645.7,3.7796986]
["bitfinex","ETHUSD",1747931726003,0.02,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1747931726921,3.79943232,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1747931727229,6.06238825,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1747931727457,5.30453232,2645.9,2645.8,17.60051236]
["bitfinex","ETHUSD",1747931727656,3.79943232,2645.9,2645.8,17.285]
["bitfinex","ETHUSD",1747931729153,0.02,2645.9,2645.8,25.285]
["bitfinex","ETHUSD",1747931729451,0.02,2645.9,2645.8,17.285]
["bitfinex","ETHUSD",1747931730248,0.02,2645.9,2645.8,21.06457517]
["bitfinex","ETHUSD",1747931730454,0.02,2645.9,2645.8,17.285]
["bitfinex","ETHUSD",1747931730658,3.77965097,2645.8,2645.4,1.93612622]
["bitfinex","ETHUSD",1747931730864,0.02,2645.9,2645.4,1.93612622]
["bitfinex","ETHUSD",1747931730865,3.79943232,2645.9,2645.8,17.281]
["bitfinex","ETHUSD",1747931731016,0.02,2645.9,2645.4,1.93612622]
["bitfinex","ETHUSD",1747931731231,3.79947898,2645.9,2645.5,28.613]
["bitfinex","ETHUSD",1747931731434,3.77975545,2645.7,2645.5,28.613]
["bitfinex","ETHUSD",1747931732082,3.77964692,2645.8,2645.5,28.613]
["bitfinex","ETHUSD",1747931732382,0.02,2645.9,2645.5,28.613]
["bitfinex","ETHUSD",1747931732590,0.02,2645.9,2645.5,3.75002344]
["bitfinex","ETHUSD",1747931732887,3.79950045,2645.9,2645.6,28.613]
["bitfinex","ETHUSD",1747931733172,3.77971803,2645.7,2645.6,17.281]
["bitfinex","ETHUSD",1747931733378,3.77971803,2645.7,2645.6,28.613]
["bitfinex","ETHUSD",1747931733880,0.02,2645.9,2645.6,32.39278686]
["bitfinex","ETHUSD",1747931734173,0.02,2645.9,2645.7,11.77971611]
["bitfinex","ETHUSD",1747931734351,0.02,2645.9,2645.8,7.52959861]
["bitfinex","ETHUSD",1747931734556,0.02,2645.9,2645.8,3.75002344]
["bitfinex","ETHUSD",1747931735434,0.02,2645.9,2645.8,19.33]
["bitfinex","ETHUSD",1747931736051,0.02,2645.9,2645.8,17.279]
["bitfinex","ETHUSD",1747931736252,3.77831293,2646.7,2646.2,3.77891169]
["bitfinex","ETHUSD",1747931736451,3.77858866,2646.5,2646.3,16.313]
["bitfinex","ETHUSD",1747931736648,0.02,2646.9,2646.4,17.276]
["bitfinex","ETHUSD",1747931736853,3.77857547,2646.5,2646.4,17.276]
["bitfinex","ETHUSD",1747931737351,3.77871825,2646.4,2646.3,16.313]
["bitfinex","ETHUSD",1747931737554,3.77865659,2646.5,2646.3,33.589]
["bitfinex","ETHUSD",1747931737767,3.77871825,2646.4,2646.3,33.589]
["bitfinex","ETHUSD",1747931738578,3.77859105,2646.5,2646.3,33.589]
["bitfinex","ETHUSD",1747931738981,3.77871825,2646.4,2646.3,16.313]
["bitfinex","ETHUSD",1747931739156,3.77871825,2646.4,2646.3,44.917]
["bitfinex","ETHUSD",1747931739361,3.77871825,2646.4,2646.3,44.915]
["bitfinex","ETHUSD",1747931740387,3.77871825,2646.4,2646.3,44.914]
["bitfinex","ETHUSD",1747931741650,3.77864001,2646.5,2646.3,44.914]
["bitfinex","ETHUSD",1747931741851,3.77871825,2646.4,2646.3,44.914]
["bitfinex","ETHUSD",1747931742048,3.77814719,2646.8,2646.3,44.914]
["bitfinex","ETHUSD",1747931742286,3.77839422,2646.7,2646.3,44.914]
["bitfinex","ETHUSD",1747931742500,3.77844979,2646.6,2646.3,16.313]
["bitfinex","ETHUSD",1747931742800,3.77857547,2646.5,2646.4,28.599]
["bitfinex","ETHUSD",1747931743486,3.77871825,2646.4,2646.3,16.313]
["bitfinex","ETHUSD",1747931743691,3.77871825,2646.4,2646.3,44.912]
["bitfinex","ETHUSD",1747931744251,3.77871825,2646.4,2646.3,16.313]
["bitfinex","ETHUSD",1747931744480,3.77871825,2646.4,2646.3,44.912]
["bitfinex","ETHUSD",1747931744868,6.10094762,2646.4,2646.3,33.586]
["bitfinex","ETHUSD",1747931745479,6.10094762,2646.4,2645.4,0.37402622]
["bitfinex","ETHUSD",1747931745480,3.77886105,2646.3,2646.1,17.273]
["bitfinex","ETHUSD",1747931745675,3.77900385,2646.2,2646.1,17.272]
["bitfinex","ETHUSD",1747931745987,3.77971803,2645.7,2645.6,16.31]
["bitfinex","ETHUSD",1747931746354,0.75592948,2645.7,2645.6,17.272]
["bitfinex","ETHUSD",1747931746559,3.77974207,2645.7,2645.6,17.272]
["bitfinex","ETHUSD",1747931747555,3.7798609,2645.6,2645.5,16.309]
["bitfinex","ETHUSD",1747931747889,3.7798609,2645.6,2645.5,33.581]
["bitfinex","ETHUSD",1747931748260,3.7798609,2645.6,2645.5,33.582]
["bitfinex","ETHUSD",1747931748598,3.7798609,2645.6,2645.5,16.309]
["bitfinex","ETHUSD",1747931748769,3.7798609,2645.6,2645.5,33.582]
["bitfinex","ETHUSD",1747931748969,3.7798609,2645.6,2645.5,16.309]
["bitfinex","ETHUSD",1747931749166,4.6924712,2645.6,2645.5,16.309]
["bitfinex","ETHUSD",1747931749372,4.6924712,2645.6,2645.5,33.582]
["bitfinex","ETHUSD",1747931749979,4.6924712,2645.6,2645.5,16.309]
["bitfinex","ETHUSD",1747931750184,4.6924712,2645.6,2645.5,33.582]
["bitfinex","ETHUSD",1747931750759,3.7798609,2645.6,2645.5,33.582]
["bitfinex","ETHUSD",1747931751078,3.77974207,2645.7,2645.5,33.582]
["bitfinex","ETHUSD",1747931751079,3.77973094,2645.7,2645.5,33.582]
["bitfinex","ETHUSD",1747931751279,3.7798609,2645.6,2645.5,33.582]
["bitfinex","ETHUSD",1747931751996,3.7798609,2645.6,2645.5,44.91]
["bitfinex","ETHUSD",1747931753105,3.7798609,2645.6,2645.5,16.309]
["bitfinex","ETHUSD",1747931753312,4.53582092,2645.6,2645.5,16.309]
["bitfinex","ETHUSD",1747931753464,6.20052092,2645.6,2645.5,16.309]
["bitfinex","ETHUSD",1747931753660,3.7798609,2645.6,2645.5,33.583]
["bitfinex","ETHUSD",1747931753861,3.77969551,2645.8,2645.5,33.583]
["bitfinex","ETHUSD",1747931753862,3.77978416,2645.7,2645.5,33.583]
["bitfinex","ETHUSD",1747931754283,3.77979523,2645.7,2645.5,33.583]
["bitfinex","ETHUSD",1747931754485,0.27,2669.3,2645.5,33.583]
["bitfinex","ETHUSD",1747931754486,1.95065941,2646.3,2645.5,33.583]
["bitfinex","ETHUSD",1747931754798,0.43515941,2646.3,2646.0,3.77917781]
["bitfinex","ETHUSD",1747931754984,0.43515941,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1747931755206,0.43515941,2646.3,2646.2,28.601]
["bitfinex","ETHUSD",1747931755521,0.43515941,2646.3,2646.2,32.38000385]
["bitfinex","ETHUSD",1747931755661,3.7782233,2646.8,2646.2,32.38000385]
["bitfinex","ETHUSD",1747931755862,3.79802205,2646.9,2646.2,32.38000385]
["bitfinex","ETHUSD",1747931756115,3.77837569,2646.7,2646.2,32.38000385]
["bitfinex","ETHUSD",1747931756283,3.77816343,2646.8,2646.3,3.77882096]
["bitfinex","ETHUSD",1747931756606,3.77816343,2646.8,2646.2,28.601]
["bitfinex","ETHUSD",1747931756767,3.77830226,2646.7,2646.2,32.37995981]
["bitfinex","ETHUSD",1747931757462,3.77819214,2646.8,2646.2,28.601]
["bitfinex","ETHUSD",1747931757670,3.77842733,2646.7,2646.3,29.5665]
["bitfinex","ETHUSD",1747931758003,3.77848755,2646.6,2646.3,1.5085]
["bitfinex","ETHUSD",1747931758303,3.77857312,2646.6,2646.3,1.5085]
["bitfinex","ETHUSD",1747931758474,3.77857547,2646.5,2646.4,28.058]
["bitfinex","ETHUSD",1747931758680,3.77827008,2646.8,2646.4,44.367]
["bitfinex","ETHUSD",1747931758876,3.79801152,2646.9,2646.5,28.058]
["bitfinex","ETHUSD",1747931759087,3.77845937,2646.6,2646.4,16.309]
["bitfinex","ETHUSD",1747931759278,3.77845937,2646.6,2646.5,16.732]
["bitfinex","ETHUSD",1747931759463,3.77830072,2646.7,2646.5,16.732]
["bitfinex","ETHUSD",1747931759663,3.7980227,2646.9,2646.5,16.732]
["bitfinex","ETHUSD",1747931759869,3.77821272,2646.8,2646.5,16.732]
["bitfinex","ETHUSD",1747931760069,3.79802381,2646.9,2646.5,16.732]
["bitfinex","ETHUSD",1747931760268,0.43515941,2647.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1747931760468,4.21201388,2647.8,2647.2,3.77751285]
["bitfinex","ETHUSD",1747931760663,4.21201388,2647.8,2647.3,16.731]
["bitfinex","ETHUSD",1747931760664,0.43515941,2647.8,2647.3,16.731]
["bitfinex","ETHUSD",1747931760867,0.43515941,2647.8,2647.4,27.633]
["bitfinex","ETHUSD",1747931761075,3.77704543,2647.6,2647.4,27.633]
["bitfinex","ETHUSD",1747931761313,3.77714825,2647.5,2647.4,16.308]
["bitfinex","ETHUSD",1747931761909,5.36484825,2647.5,2647.4,16.308]
["bitfinex","ETHUSD",1747931763325,3.7775763,2647.2,2647.1,16.731]
["bitfinex","ETHUSD",1747931763520,3.77828994,2646.7,2646.6,27.633]
["bitfinex","ETHUSD",1747931763692,3.77828994,2646.7,2646.6,44.362]
["bitfinex","ETHUSD",1747931763906,3.77814719,2646.8,2646.6,44.74150556]
["bitfinex","ETHUSD",1747931764229,3.77828994,2646.7,2646.6,16.68750556]
["bitfinex","ETHUSD",1747931764404,3.77828994,2646.7,2646.6,44.74050556]
["bitfinex","ETHUSD",1747931765237,3.77828994,2646.7,2646.6,16.308]
["bitfinex","ETHUSD",1747931765785,4.69437365,2646.7,2646.6,16.308]
["bitfinex","ETHUSD",1747931766031,3.7784327,2646.6,2645.6,1.6511]
["bitfinex","ETHUSD",1747931766189,0.91608371,2646.7,2646.0,27.63]
["bitfinex","ETHUSD",1747931766389,3.77814719,2646.8,2646.0,27.63]
["bitfinex","ETHUSD",1747931766603,3.77893602,2646.3,2646.0,27.63]
["bitfinex","ETHUSD",1747931766834,3.7790688,2646.2,2646.0,28.01092541]
["bitfinex","ETHUSD",1747931767128,3.77914666,2646.1,2646.0,28.01092541]
["bitfinex","ETHUSD",1747931767312,3.77914666,2646.1,2646.0,44.73992541]
["bitfinex","ETHUSD",1747931767513,3.77914666,2646.1,2646.0,16.306]
["bitfinex","ETHUSD",1747931767933,4.23217198,2646.1,2646.0,33.035]
["bitfinex","ETHUSD",1747931768286,3.77914666,2646.1,2646.0,33.035]
["bitfinex","ETHUSD",1747931769137,3.77914666,2646.1,2646.0,16.306]
["bitfinex","ETHUSD",1747931769434,3.82638884,2646.1,2646.0,33.035]
["bitfinex","ETHUSD",1747931769633,5.93004666,2646.1,2646.0,33.035]
["bitfinex","ETHUSD",1747931769950,3.78034854,2645.3,2645.2,16.307]
["bitfinex","ETHUSD",1747931770156,3.78034854,2645.3,2645.2,44.361]
["bitfinex","ETHUSD",1747931770460,1.6009,2646.1,2645.2,48.48965427]
["bitfinex","ETHUSD",1747931770798,3.77928949,2646.0,2645.2,48.48965427]
["bitfinex","ETHUSD",1747931771141,3.77997131,2645.6,2645.2,48.48965427]
["bitfinex","ETHUSD",1747931771299,3.78005389,2645.5,2645.2,4.12865427]
["bitfinex","ETHUSD",1747931771505,3.7801156,2645.5,2645.3,16.73]
["bitfinex","ETHUSD",1747931772042,3.78014666,2645.4,2645.3,16.73]
["bitfinex","ETHUSD",1747931772342,3.78008254,2645.5,2645.3,16.73]
["bitfinex","ETHUSD",1747931772744,3.78014666,2645.4,2645.3,16.73]
["bitfinex","ETHUSD",1747931773035,3.77993081,2645.6,2645.4,11.325]
["bitfinex","ETHUSD",1747931773400,3.77938962,2646.0,2645.4,18.85503327]
["bitfinex","ETHUSD",1747931773720,3.77938962,2646.0,2645.4,15.07502344]
["bitfinex","ETHUSD",1747931773921,3.77933653,2646.0,2645.4,15.07502344]
["bitfinex","ETHUSD",1747931774257,3.77963366,2645.8,2645.4,15.07502344]
["bitfinex","ETHUSD",1747931774416,1.6009,2646.1,2645.4,3.75002344]
["bitfinex","ETHUSD",1747931774617,1.6009,2646.1,2645.3,8.0]
["bitfinex","ETHUSD",1747931774618,3.78000378,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747931774817,3.78000378,2645.5,2645.4,28.056]
["bitfinex","ETHUSD",1747931775227,1.6009,2646.1,2645.4,16.732]
["bitfinex","ETHUSD",1747931775228,3.77971803,2645.7,2645.4,16.732]
["bitfinex","ETHUSD",1747931775433,3.78000378,2645.5,2645.4,16.732]
["bitfinex","ETHUSD",1747931776027,3.77963472,2645.8,2645.4,16.732]
["bitfinex","ETHUSD",1747931776376,3.77972482,2645.7,2645.4,20.48202344]
["bitfinex","ETHUSD",1747931776580,3.78000378,2645.5,2645.4,20.48202344]
["bitfinex","ETHUSD",1747931776749,3.78028957,2645.3,2645.2,16.68563083]
["bitfinex","ETHUSD",1747931776948,3.78028957,2645.3,2645.2,44.74263083]
["bitfinex","ETHUSD",1747931777553,3.78007141,2645.5,2645.2,44.74263083]
["bitfinex","ETHUSD",1747931777774,3.7801699,2645.4,2645.2,44.74263083]
["bitfinex","ETHUSD",1747931777936,3.78028957,2645.3,2645.2,44.74263083]
["bitfinex","ETHUSD",1747931778439,3.78015487,2645.4,2645.2,48.49265427]
["bitfinex","ETHUSD",1747931778833,3.78011072,2645.5,2645.3,0.31557199]
["bitfinex","ETHUSD",1747931779049,3.78002126,2645.5,2645.3,0.31557199]
["bitfinex","ETHUSD",1747931779253,3.78014666,2645.4,2645.3,0.31557199]
["bitfinex","ETHUSD",1747931779908,5.33034666,2645.4,2645.3,0.31557199]
["bitfinex","ETHUSD",1747931780201,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747931780482,5.9278987,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747931780776,13.9278987,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747931780992,13.9278987,2645.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931780993,5.83596218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931781136,5.28596218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931782034,5.33324064,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931782260,5.28596218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931782862,5.33324099,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931783032,5.28596218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931783659,7.12088972,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931784172,7.18407203,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931784361,7.13678972,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747931784773,5.85286362,2643.5,2643.4,16.31]
["bitfinex","ETHUSD",1747931784976,4.33300673,2643.4,2643.3,16.736]
["bitfinex","ETHUSD",1747931785179,4.33329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931785385,4.38059391,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931785676,4.33329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931786262,5.9005967,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931786803,5.85329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931786990,5.30329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931787674,5.85329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931787836,6.81693867,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931788037,6.8642399,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931788234,6.81693867,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931790848,6.86424553,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931791650,7.76424553,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931791859,19.05293867,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931792094,7.71693867,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931792490,6.20329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931792693,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931793054,3.78329297,2643.2,2643.1,16.599]
["bitfinex","ETHUSD",1747931793401,4.33329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931793612,5.14493786,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931793972,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747931794153,1.5222,2643.6,2643.0,16.58]
["bitfinex","ETHUSD",1747931794498,3.78336293,2643.2,2643.0,18.1097]
["bitfinex","ETHUSD",1747931794679,3.78343611,2643.1,2643.0,18.1097]
["bitfinex","ETHUSD",1747931795600,1.6523,2644.0,2643.0,18.1097]
["bitfinex","ETHUSD",1747931795897,3.78297044,2643.5,2643.1,3.44357]
["bitfinex","ETHUSD",1747931796594,3.78303844,2643.4,2643.1,3.44357]
["bitfinex","ETHUSD",1747931796775,1.6523,2644.0,2643.1,7.2269586]
["bitfinex","ETHUSD",1747931796968,3.78278067,2643.6,2643.1,7.22692742]
["bitfinex","ETHUSD",1747931797165,3.78310846,2643.4,2643.1,3.44357]
["bitfinex","ETHUSD",1747931797490,3.78310846,2643.4,2643.2,16.58]
["bitfinex","ETHUSD",1747931797491,3.78301753,2643.4,2643.2,16.58]
["bitfinex","ETHUSD",1747931797703,3.78314985,2643.3,2643.2,16.58]
["bitfinex","ETHUSD",1747931797905,3.78285563,2643.6,2643.2,16.58]
["bitfinex","ETHUSD",1747931798209,1.5328,2644.2,2643.2,16.58]
["bitfinex","ETHUSD",1747931798210,3.78261525,2643.7,2643.2,20.36327181]
["bitfinex","ETHUSD",1747931798374,3.78281916,2643.6,2643.2,16.58]
["bitfinex","ETHUSD",1747931798574,3.78281916,2643.6,2643.3,1.658]
["bitfinex","ETHUSD",1747931798918,3.78314985,2643.3,2643.2,27.918]
["bitfinex","ETHUSD",1747931799107,3.78264495,2643.7,2643.0,1.5297]
["bitfinex","ETHUSD",1747931799108,3.78343611,2643.1,2643.0,1.5297]
["bitfinex","ETHUSD",1747931799284,3.78343611,2643.1,2643.0,18.1097]
["bitfinex","ETHUSD",1747931799484,3.78336564,2643.2,2643.0,18.1097]
["bitfinex","ETHUSD",1747931799679,3.78251734,2643.8,2643.0,18.1097]
["bitfinex","ETHUSD",1747931799984,3.78272682,2643.6,2643.1,3.44357]
["bitfinex","ETHUSD",1747931800181,3.78301179,2643.4,2643.1,3.44357]
["bitfinex","ETHUSD",1747931800913,3.78200521,2644.1,2643.1,3.44357]
["bitfinex","ETHUSD",1747931801107,3.78177542,2644.3,2643.1,3.44357]
["bitfinex","ETHUSD",1747931801310,4.33200521,2644.1,2643.1,3.44357]
["bitfinex","ETHUSD",1747931801487,1.58008568,2644.2,2643.2,2.155327]
["bitfinex","ETHUSD",1747931801685,0.9,2643.9,2643.2,2.155327]
["bitfinex","ETHUSD",1747931801896,3.78314985,2643.3,2643.2,2.155327]
["bitfinex","ETHUSD",1747931802741,0.55,2644.0,2643.1,3.44357]
["bitfinex","ETHUSD",1747931803028,3.78242882,2643.9,2643.3,3.78308367]
["bitfinex","ETHUSD",1747931803227,3.78218616,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1747931803429,3.78252164,2643.8,2643.5,16.58]
["bitfinex","ETHUSD",1747931803629,3.7820623,2644.1,2643.6,7.83255353]
["bitfinex","ETHUSD",1747931803828,3.78157616,2644.4,2643.6,4.0499]
["bitfinex","ETHUSD",1747931804016,3.78235636,2643.9,2643.7,16.58]
["bitfinex","ETHUSD",1747931804325,3.78235636,2643.9,2643.6,2.458]
["bitfinex","ETHUSD",1747931804326,3.78257744,2643.7,2643.6,2.458]
["bitfinex","ETHUSD",1747931804506,3.7823124,2643.9,2643.3,1.97767382]
["bitfinex","ETHUSD",1747931804507,3.78296189,2643.5,2643.3,1.97767382]
["bitfinex","ETHUSD",1747931804706,3.78296189,2643.5,2643.4,24.58]
["bitfinex","ETHUSD",1747931804905,3.78296189,2643.5,2643.4,16.58]
["bitfinex","ETHUSD",1747931805632,3.78314985,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1747931805798,3.78314985,2643.3,2643.2,16.579]
["bitfinex","ETHUSD",1747931805996,3.78307777,2643.4,2643.2,16.579]
["bitfinex","ETHUSD",1747931806331,3.78314985,2643.3,2643.2,16.579]
["bitfinex","ETHUSD",1747931809308,5.44762618,2643.9,2643.2,16.579]
["bitfinex","ETHUSD",1747931809509,3.78294011,2643.5,2643.2,16.579]
["bitfinex","ETHUSD",1747931809697,3.78244367,2643.8,2643.3,0.8567]
["bitfinex","ETHUSD",1747931809904,0.02,2643.9,2643.4,3.78300673]
["bitfinex","ETHUSD",1747931810093,0.02,2643.9,2643.5,11.337]
["bitfinex","ETHUSD",1747931810298,3.80230566,2643.9,2643.6,16.325]
["bitfinex","ETHUSD",1747931810499,3.80230566,2643.9,2643.7,16.579]
["bitfinex","ETHUSD",1747931810714,0.02,2643.9,2643.7,16.579]
["bitfinex","ETHUSD",1747931811323,3.8023672,2643.9,2643.7,16.579]
["bitfinex","ETHUSD",1747931811636,3.8023672,2643.9,2643.6,16.325]
["bitfinex","ETHUSD",1747931811637,3.78257744,2643.7,2643.6,16.325]
["bitfinex","ETHUSD",1747931811812,3.78257744,2643.7,2643.6,32.903]
["bitfinex","ETHUSD",1747931812013,3.78257744,2643.7,2643.6,16.325]
["bitfinex","ETHUSD",1747931812212,3.78257744,2643.7,2643.6,32.903]
["bitfinex","ETHUSD",1747931812436,4.91931936,2643.7,2643.6,32.903]
["bitfinex","ETHUSD",1747931813412,3.78257744,2643.7,2643.6,32.903]
["bitfinex","ETHUSD",1747931813802,3.78257744,2643.7,2643.6,16.325]
["bitfinex","ETHUSD",1747931814002,3.78257744,2643.7,2643.6,32.903]
["bitfinex","ETHUSD",1747931814617,3.78243437,2643.8,2642.4,16.324]
["bitfinex","ETHUSD",1747931814618,3.78404461,2642.7,2642.4,16.324]
["bitfinex","ETHUSD",1747931814942,5.36666396,2643.5,2642.5,16.578]
["bitfinex","ETHUSD",1747931815147,3.78415197,2642.6,2642.5,24.578]
["bitfinex","ETHUSD",1747931815440,3.78415197,2642.6,2642.5,16.578]
["bitfinex","ETHUSD",1747931817045,3.78415197,2642.6,2642.4,24.324]
["bitfinex","ETHUSD",1747931817046,3.78429517,2642.5,2642.4,24.324]
["bitfinex","ETHUSD",1747931817228,3.78429517,2642.5,2642.4,40.668]
["bitfinex","ETHUSD",1747931817539,3.78314985,2643.3,2642.4,40.668]
["bitfinex","ETHUSD",1747931817540,4.46418372,2643.4,2642.8,0.8567]
["bitfinex","ETHUSD",1747931817754,3.78357926,2643.0,2642.9,16.346]
["bitfinex","ETHUSD",1747931817958,3.78357926,2643.0,2642.9,27.683]
["bitfinex","ETHUSD",1747931818471,3.78357926,2643.0,2642.9,16.346]
["bitfinex","ETHUSD",1747931819837,3.802351,2643.9,2642.9,27.1143]
["bitfinex","ETHUSD",1747931820158,3.78355158,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747931820357,3.802351,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747931820358,3.78257744,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1747931820585,3.78415197,2642.6,2642.5,0.8567]
["bitfinex","ETHUSD",1747931820798,3.78415197,2642.6,2642.4,16.324]
["bitfinex","ETHUSD",1747931820799,3.78429517,2642.5,2642.4,16.324]
["bitfinex","ETHUSD",1747931820929,3.78429517,2642.5,2642.4,40.67]
["bitfinex","ETHUSD",1747931821666,3.78423134,2642.6,2642.4,40.67]
["bitfinex","ETHUSD",1747931821828,3.78300673,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1747931822023,3.7842301,2642.6,2642.2,0.8567]
["bitfinex","ETHUSD",1747931822263,3.7842301,2642.6,2642.4,16.346]
["bitfinex","ETHUSD",1747931823057,3.78429517,2642.5,2642.4,16.346]
["bitfinex","ETHUSD",1747931823592,3.78346935,2643.1,2642.4,16.346]
["bitfinex","ETHUSD",1747931823886,3.80234524,2643.9,2642.4,16.346]
["bitfinex","ETHUSD",1747931823887,3.78390482,2642.8,2642.4,16.346]
["bitfinex","ETHUSD",1747931824097,1.55559509,2643.5,2642.4,18.44472264]
["bitfinex","ETHUSD",1747931824381,3.7837966,2642.9,2642.5,0.8567]
["bitfinex","ETHUSD",1747931824584,3.78388489,2642.8,2642.5,0.8567]
["bitfinex","ETHUSD",1747931825081,3.78349623,2643.1,2642.6,3.7840198]
["bitfinex","ETHUSD",1747931825251,3.78349917,2643.1,2642.7,11.338]
["bitfinex","ETHUSD",1747931825459,4.46418372,2643.6,2642.7,13.31430397]
["bitfinex","ETHUSD",1747931825671,3.78317173,2643.3,2642.8,0.8567]
["bitfinex","ETHUSD",1747931826000,3.78302092,2643.4,2642.9,16.347]
["bitfinex","ETHUSD",1747931826143,3.78257744,2643.7,2642.9,16.347]
["bitfinex","ETHUSD",1747931826144,0.02,2643.9,2643.4,0.8567]
["bitfinex","ETHUSD",1747931826513,3.78272053,2643.6,2643.5,16.346]
["bitfinex","ETHUSD",1747931827141,3.78259954,2643.7,2642.5,8.0]
["bitfinex","ETHUSD",1747931827362,3.78321873,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747931827687,3.78319629,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747931827981,3.78272053,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1747931828181,3.78259954,2643.7,2643.0,27.684]
["bitfinex","ETHUSD",1747931828182,3.78325188,2643.3,2643.0,27.684]
["bitfinex","ETHUSD",1747931828482,3.78337873,2643.2,2643.0,35.684]
["bitfinex","ETHUSD",1747931828983,3.78371465,2643.0,2642.8,0.8567]
["bitfinex","ETHUSD",1747931829169,3.82986755,2643.7,2642.8,0.8567]
["bitfinex","ETHUSD",1747931829370,3.78350308,2643.1,2642.9,27.684]
["bitfinex","ETHUSD",1747931829575,3.78357926,2643.0,2642.9,27.684]
["bitfinex","ETHUSD",1747931829956,3.78372242,2642.9,2642.8,0.8567]
["bitfinex","ETHUSD",1747931830158,3.78372242,2642.9,2642.8,28.5397]
["bitfinex","ETHUSD",1747931830344,3.78324253,2643.3,2642.8,32.672]
["bitfinex","ETHUSD",1747931830543,0.02,2643.9,2642.8,35.9392]
["bitfinex","ETHUSD",1747931830784,1.5542,2644.4,2643.6,3.78261368]
["bitfinex","ETHUSD",1747931831079,3.78135309,2644.6,2643.7,20.12850869]
["bitfinex","ETHUSD",1747931831080,3.78199336,2644.2,2643.7,20.12850869]
["bitfinex","ETHUSD",1747931831285,3.78195717,2644.2,2643.8,32.672]
["bitfinex","ETHUSD",1747931831485,3.78195717,2644.2,2643.9,11.337]
["bitfinex","ETHUSD",1747931831644,1.5947,2644.7,2643.9,13.74056191]
["bitfinex","ETHUSD",1747931831849,3.7817993,2644.3,2643.9,13.74056191]
["bitfinex","ETHUSD",1747931832074,0.02,2644.9,2644.0,16.344]
["bitfinex","ETHUSD",1747931832280,3.78167372,2644.4,2644.0,16.344]
["bitfinex","ETHUSD",1747931832468,0.02,2644.9,2644.0,16.344]
["bitfinex","ETHUSD",1747931832820,0.02,2644.9,2644.1,16.344]
["bitfinex","ETHUSD",1747931833078,3.78107745,2644.8,2644.2,20.12578696]
["bitfinex","ETHUSD",1747931833282,0.02,2644.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1747931833481,0.02,2644.9,2643.5,0.55]
["bitfinex","ETHUSD",1747931833482,3.7811472,2644.7,2643.5,0.55]
["bitfinex","ETHUSD",1747931833701,3.78100423,2644.8,2643.4,0.55]
["bitfinex","ETHUSD",1747931833868,3.78167076,2644.4,2643.8,3.78231983]
["bitfinex","ETHUSD",1747931834078,3.78167076,2644.4,2643.7,3.78257433]
["bitfinex","ETHUSD",1747931834079,3.78167076,2644.4,2643.9,20.12622103]
["bitfinex","ETHUSD",1747931834392,3.7817358,2644.3,2643.9,16.344]
["bitfinex","ETHUSD",1747931834693,3.78149931,2644.5,2644.0,3.78214315]
["bitfinex","ETHUSD",1747931834906,3.78149931,2644.5,2644.1,16.344]
["bitfinex","ETHUSD",1747931835062,0.02,2644.9,2644.1,27.68]
["bitfinex","ETHUSD",1747931835407,3.78117481,2644.7,2644.2,3.78178581]
["bitfinex","ETHUSD",1747931836185,0.02,2644.9,2644.2,3.52438954]
["bitfinex","ETHUSD",1747931836391,0.02,2644.9,2644.6,3.78119929]
["bitfinex","ETHUSD",1747931836593,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747931836800,0.02,2644.9,2644.8,15.11600423]
["bitfinex","ETHUSD",1747931836986,0.02,2645.9,2645.5,3.78000089]
["bitfinex","ETHUSD",1747931837191,0.02,2645.9,2645.1,3.78055663]
["bitfinex","ETHUSD",1747931837399,0.02,2645.9,2645.3,3.78019109]
["bitfinex","ETHUSD",1747931837574,0.02,2645.9,2645.2,27.677]
["bitfinex","ETHUSD",1747931837913,3.79946458,2645.9,2645.4,3.78007389]
["bitfinex","ETHUSD",1747931838120,3.77957517,2645.8,2645.5,11.335]
["bitfinex","ETHUSD",1747931838264,3.77991453,2645.6,2645.5,11.335]
["bitfinex","ETHUSD",1747931838460,0.02,2645.9,2645.5,11.335]
["bitfinex","ETHUSD",1747931838967,3.77964879,2645.8,2645.5,11.335]
["bitfinex","ETHUSD",1747931839174,3.79948233,2645.9,2645.5,11.335]
["bitfinex","ETHUSD",1747931839361,3.79948233,2645.9,2645.5,15.11500135]
["bitfinex","ETHUSD",1747931839362,0.02,2645.9,2645.5,15.11500135]
["bitfinex","ETHUSD",1747931839562,0.02,2645.9,2645.5,11.335]
["bitfinex","ETHUSD",1747931839983,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747931840203,0.02,2645.9,2645.8,20.11757517]
["bitfinex","ETHUSD",1747931840363,0.02,2646.9,2645.8,20.11757517]
["bitfinex","ETHUSD",1747931840364,0.02,2646.9,2645.8,36.43657517]
["bitfinex","ETHUSD",1747931840699,0.02,2646.9,2646.6,3.77842364]
["bitfinex","ETHUSD",1747931841011,0.02,2646.9,2646.7,27.67]
["bitfinex","ETHUSD",1747931841212,3.79801854,2646.9,2646.8,16.319]
["bitfinex","ETHUSD",1747931841511,3.79800445,2646.9,2646.8,32.657]
["bitfinex","ETHUSD",1747931841692,0.02,2646.9,2646.8,32.657]
["bitfinex","ETHUSD",1747931842061,0.02,2646.9,2646.8,36.43514719]
["bitfinex","ETHUSD",1747931842363,0.02,2646.9,2646.8,32.657]
["bitfinex","ETHUSD",1747931843700,0.02,2646.9,2646.8,36.43514719]
["bitfinex","ETHUSD",1747931844200,0.02,2646.9,2646.8,38.46225158]
["bitfinex","ETHUSD",1747931844399,0.02,2647.9,2647.4,3.77717847]
["bitfinex","ETHUSD",1747931844571,0.02,2647.9,2647.5,27.657]
["bitfinex","ETHUSD",1747931845193,0.02,2647.9,2647.5,31.43413009]
["bitfinex","ETHUSD",1747931845396,0.02,2647.9,2647.5,27.657]
["bitfinex","ETHUSD",1747931845697,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747931845897,0.02,2647.9,2647.8,16.311]
["bitfinex","ETHUSD",1747931847660,3.79657766,2647.9,2647.8,27.634]
["bitfinex","ETHUSD",1747931848292,0.02,2647.9,2647.8,27.634]
["bitfinex","ETHUSD",1747931848709,0.02,2647.9,2647.8,31.41072029]
["bitfinex","ETHUSD",1747931848903,0.02,2647.9,2647.8,34.92947786]
["bitfinex","ETHUSD",1747931849726,0.02,2647.9,2647.8,31.41072029]
["bitfinex","ETHUSD",1747931850510,0.02,2647.9,2647.8,32.606]
["bitfinex","ETHUSD",1747931850693,0.02,2647.9,2647.8,43.927]
["bitfinex","ETHUSD",1747931853034,0.02,2647.9,2647.8,32.602]
["bitfinex","ETHUSD",1747931853223,0.02,2647.9,2647.8,43.923]
["bitfinex","ETHUSD",1747931853403,3.79657766,2647.9,2647.8,16.311]
["bitfinex","ETHUSD",1747931853612,3.79657766,2647.9,2647.8,43.918]
["bitfinex","ETHUSD",1747931853613,0.02,2647.9,2647.8,43.918]
["bitfinex","ETHUSD",1747931853937,3.79657766,2647.9,2647.8,43.918]
["bitfinex","ETHUSD",1747931854343,0.02,2647.9,2647.8,43.918]
["bitfinex","ETHUSD",1747931855097,0.02,2647.9,2647.8,47.69472029]
["bitfinex","ETHUSD",1747931855332,0.02,2647.9,2647.8,47.66802344]
["bitfinex","ETHUSD",1747931855706,0.02,2647.9,2647.8,43.918]
["bitfinex","ETHUSD",1747931856042,3.66636971,2648.1,2647.8,43.918]
["bitfinex","ETHUSD",1747931856200,1.5335,2648.9,2647.8,47.69470808]
["bitfinex","ETHUSD",1747931856524,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747931856701,0.02,2648.9,2648.8,47.67829447]
["bitfinex","ETHUSD",1747931856897,0.02,2648.9,2648.8,51.90154387]
["bitfinex","ETHUSD",1747931857098,0.02,2648.9,2648.8,23.82331791]
["bitfinex","ETHUSD",1747931857324,0.02,2648.9,2648.8,16.298]
["bitfinex","ETHUSD",1747931857529,0.02,2648.9,2648.8,43.903]
["bitfinex","ETHUSD",1747931859016,3.79515194,2648.9,2648.8,32.95783505]
["bitfinex","ETHUSD",1747931859226,0.02,2648.9,2648.8,32.95783505]
["bitfinex","ETHUSD",1747931859669,5.43175375,2649.2,2648.8,32.95783505]
["bitfinex","ETHUSD",1747931860152,3.77515194,2648.9,2648.8,32.95783505]
["bitfinex","ETHUSD",1747931861049,3.77515194,2648.9,2648.8,16.67083505]
["bitfinex","ETHUSD",1747931861347,3.77515194,2648.9,2648.8,32.95483505]
["bitfinex","ETHUSD",1747931861551,4.53015911,2648.9,2648.8,32.582]
["bitfinex","ETHUSD",1747931861849,3.77515194,2648.9,2648.8,32.582]
["bitfinex","ETHUSD",1747931862210,5.30035194,2648.9,2648.8,32.582]
["bitfinex","ETHUSD",1747931862446,1.5252,2648.9,2648.0,16.294]
["bitfinex","ETHUSD",1747931862624,3.7759997,2648.4,2648.1,16.283]
["bitfinex","ETHUSD",1747931862926,3.77589366,2648.4,2648.1,16.65198711]
["bitfinex","ETHUSD",1747931863650,5.30049133,2648.9,2648.1,16.65198711]
["bitfinex","ETHUSD",1747931863651,3.77614983,2648.2,2648.1,16.65198711]
["bitfinex","ETHUSD",1747931863851,3.77607528,2648.3,2648.1,16.65198711]
["bitfinex","ETHUSD",1747931864162,3.77614983,2648.2,2648.1,0.36898711]
["bitfinex","ETHUSD",1747931864371,3.77629243,2648.1,2648.0,27.92425022]
["bitfinex","ETHUSD",1747931864536,1.5651,2648.3,2648.0,44.20725022]
["bitfinex","ETHUSD",1747931864740,3.7762386,2648.2,2648.0,32.89225022]
["bitfinex","ETHUSD",1747931864979,1.5651,2648.3,2648.0,33.27352623]
["bitfinex","ETHUSD",1747931865469,3.77629243,2648.1,2648.0,33.27352623]
["bitfinex","ETHUSD",1747931865968,3.776252,2648.2,2648.0,32.95827601]
["bitfinex","ETHUSD",1747931866151,3.77629243,2648.1,2648.0,32.95827601]
["bitfinex","ETHUSD",1747931866321,3.77622145,2648.2,2648.0,32.95827601]
["bitfinex","ETHUSD",1747931866745,3.77534847,2648.8,2648.0,36.70829945]
["bitfinex","ETHUSD",1747931866939,5.2903737,2649.0,2648.5,3.77570151]
["bitfinex","ETHUSD",1747931867148,3.7750737,2649.0,2648.6,27.6]
["bitfinex","ETHUSD",1747931867338,3.77516521,2648.9,2648.6,27.6]
["bitfinex","ETHUSD",1747931868170,3.77528158,2648.9,2648.6,27.6]
["bitfinex","ETHUSD",1747931868567,3.77523419,2648.9,2648.6,27.6]
["bitfinex","ETHUSD",1747931868868,3.77536498,2648.8,2648.7,11.315]
["bitfinex","ETHUSD",1747931869032,3.77529447,2648.8,2648.7,27.597]
["bitfinex","ETHUSD",1747931869528,1.5267,2649.6,2648.7,27.597]
["bitfinex","ETHUSD",1747931869755,3.77437756,2649.5,2648.9,3.77514756]
["bitfinex","ETHUSD",1747931869933,3.77464883,2649.3,2648.8,16.282]
["bitfinex","ETHUSD",1747931870125,3.77443949,2649.4,2648.7,3.77542628]
["bitfinex","ETHUSD",1747931870326,3.77443949,2649.4,2648.2,3.77609788]
["bitfinex","ETHUSD",1747931870571,3.77503735,2649.0,2648.4,3.77575876]
["bitfinex","ETHUSD",1747931870866,4.68185971,2649.5,2648.5,3.77563107]
["bitfinex","ETHUSD",1747931871068,3.77493846,2649.1,2648.6,11.315]
["bitfinex","ETHUSD",1747931871364,0.62085597,2649.4,2648.7,11.315]
["bitfinex","ETHUSD",1747931871564,3.77508002,2649.0,2648.8,16.281]
["bitfinex","ETHUSD",1747931872065,3.77515194,2648.9,2648.8,16.281]
["bitfinex","ETHUSD",1747931873066,3.77497017,2649.1,2648.8,16.281]
["bitfinex","ETHUSD",1747931873272,3.7750815,2649.0,2648.8,16.281]
["bitfinex","ETHUSD",1747931873482,3.77493072,2649.1,2648.8,16.281]
["bitfinex","ETHUSD",1747931873635,3.77501992,2649.0,2648.8,16.281]
["bitfinex","ETHUSD",1747931873972,0.62085597,2649.4,2648.8,16.281]
["bitfinex","ETHUSD",1747931874175,3.77493174,2649.1,2648.8,16.281]
["bitfinex","ETHUSD",1747931875241,0.62085597,2649.4,2648.8,16.281]
["bitfinex","ETHUSD",1747931875441,3.77488571,2649.1,2648.8,16.281]
["bitfinex","ETHUSD",1747931876052,3.77503403,2649.0,2648.8,16.281]
["bitfinex","ETHUSD",1747931876240,3.77494445,2649.1,2648.8,16.281]
["bitfinex","ETHUSD",1747931876445,3.77493043,2649.1,2648.8,16.281]
["bitfinex","ETHUSD",1747931877044,3.77474009,2649.2,2648.8,16.281]
["bitfinex","ETHUSD",1747931877045,3.77502674,2649.0,2648.8,16.281]
["bitfinex","ETHUSD",1747931877250,3.77502674,2649.0,2648.9,11.313]
["bitfinex","ETHUSD",1747931877450,0.04718582,2649.3,2648.9,16.273]
["bitfinex","ETHUSD",1747931877686,3.77500943,2649.0,2648.9,16.273]
["bitfinex","ETHUSD",1747931878190,5.34328631,2648.9,2648.8,16.273]
["bitfinex","ETHUSD",1747931879451,5.34328664,2648.9,2648.8,16.273]
["bitfinex","ETHUSD",1747931880272,3.77415458,2649.6,2648.8,16.273]
["bitfinex","ETHUSD",1747931880490,3.77482329,2649.2,2648.8,16.273]
["bitfinex","ETHUSD",1747931880661,3.77510394,2649.0,2648.8,27.586]
["bitfinex","ETHUSD",1747931880868,3.77494831,2649.1,2648.8,27.586]
["bitfinex","ETHUSD",1747931881177,3.77515194,2648.9,2648.8,27.586]
["bitfinex","ETHUSD",1747931881354,3.7750901,2649.0,2648.8,27.586]
["bitfinex","ETHUSD",1747931881555,0.53061546,2649.5,2648.8,27.586]
["bitfinex","ETHUSD",1747931881766,3.77509013,2649.0,2648.8,27.586]
["bitfinex","ETHUSD",1747931881962,4.20492817,2649.4,2648.8,31.36127588]
["bitfinex","ETHUSD",1747931882167,3.77475438,2649.2,2648.8,27.586]
["bitfinex","ETHUSD",1747931882369,3.77488265,2649.1,2648.8,27.586]
["bitfinex","ETHUSD",1747931882705,3.77488265,2649.1,2648.4,11.77577039]
["bitfinex","ETHUSD",1747931882706,3.77519113,2648.9,2648.4,11.77577039]
["bitfinex","ETHUSD",1747931882938,3.77462401,2649.3,2648.7,3.77539525]
["bitfinex","ETHUSD",1747931883104,3.7748403,2649.2,2648.7,3.77532072]
["bitfinex","ETHUSD",1747931883418,3.77463721,2649.3,2648.8,3.7752327]
["bitfinex","ETHUSD",1747931883605,0.02,2649.9,2648.6,11.77551915]
["bitfinex","ETHUSD",1747931883805,0.02,2649.9,2649.3,3.77447844]
["bitfinex","ETHUSD",1747931883979,0.02,2649.9,2649.4,20.04633403]
["bitfinex","ETHUSD",1747931884307,3.77429703,2649.5,2649.4,16.64897491]
["bitfinex","ETHUSD",1747931884470,3.77429703,2649.5,2649.4,27.96197491]
["bitfinex","ETHUSD",1747931885207,3.77386972,2649.8,2649.4,27.96197491]
["bitfinex","ETHUSD",1747931885423,3.77429703,2649.5,2649.4,27.96197491]
["bitfinex","ETHUSD",1747931885617,0.02,2649.9,2649.4,27.96197491]
["bitfinex","ETHUSD",1747931885967,0.55514645,2649.9,2649.4,27.96197491]
["bitfinex","ETHUSD",1747931886169,3.77429703,2649.5,2649.4,0.37697491]
["bitfinex","ETHUSD",1747931886410,3.77429703,2649.5,2649.4,16.272]
["bitfinex","ETHUSD",1747931886705,3.77415755,2649.6,2649.4,16.272]
["bitfinex","ETHUSD",1747931886914,0.55514645,2649.9,2649.4,16.272]
["bitfinex","ETHUSD",1747931887087,3.77407762,2649.7,2649.4,16.272]
["bitfinex","ETHUSD",1747931887266,3.77429703,2649.5,2649.4,16.272]
["bitfinex","ETHUSD",1747931887670,3.77390722,2649.8,2649.4,16.272]
["bitfinex","ETHUSD",1747931887906,3.77415762,2649.6,2649.4,16.272]
["bitfinex","ETHUSD",1747931888209,0.02,2649.9,2649.4,16.272]
["bitfinex","ETHUSD",1747931888417,3.77402016,2649.7,2649.4,16.272]
["bitfinex","ETHUSD",1747931888779,3.77395493,2649.8,2649.4,16.272]
["bitfinex","ETHUSD",1747931889331,0.02,2649.9,2649.4,20.39066079]
["bitfinex","ETHUSD",1747931889533,0.02,2649.9,2649.4,24.16502759]
["bitfinex","ETHUSD",1747931889735,0.02,2649.9,2649.5,3.77422653]
["bitfinex","ETHUSD",1747931890232,0.02,2649.9,2649.4,24.16502759]
["bitfinex","ETHUSD",1747931890535,0.02,2649.9,2649.4,20.39066079]
["bitfinex","ETHUSD",1747931890710,0.02,2649.9,2649.5,1.92073847]
["bitfinex","ETHUSD",1747931890915,0.02,2649.9,2649.5,5.69498932]
["bitfinex","ETHUSD",1747931891232,0.02,2649.9,2649.6,16.27]
["bitfinex","ETHUSD",1747931891394,0.02,2649.9,2649.4,0.37712087]
["bitfinex","ETHUSD",1747931891601,3.77386972,2649.8,2649.5,16.27]
["bitfinex","ETHUSD",1747931891837,3.77386972,2649.8,2649.6,16.27]
["bitfinex","ETHUSD",1747931892330,3.77401215,2649.7,2649.6,16.27]
["bitfinex","ETHUSD",1747931892512,3.77394183,2649.8,2649.6,16.27]
["bitfinex","ETHUSD",1747931892713,3.77393251,2649.8,2649.6,16.27]
["bitfinex","ETHUSD",1747931892964,3.77394734,2649.8,2649.6,16.27]
["bitfinex","ETHUSD",1747931893131,0.02,2649.9,2649.6,16.27]
["bitfinex","ETHUSD",1747931893497,3.793768,2649.9,2649.6,16.27]
["bitfinex","ETHUSD",1747931893710,3.79382635,2649.9,2649.6,16.27]
["bitfinex","ETHUSD",1747931894244,0.02,2649.9,2649.6,16.27]
["bitfinex","ETHUSD",1747931894437,3.7937416,2649.9,2649.6,16.27]
["bitfinex","ETHUSD",1747931895342,0.02,2649.9,2649.6,16.27]
["bitfinex","ETHUSD",1747931895510,0.02,2649.9,2649.7,11.77398139]
["bitfinex","ETHUSD",1747931895838,0.02,2649.9,2649.8,39.35186972]
["bitfinex","ETHUSD",1747931896338,1.6367,2650.7,2650.0,3.77352437]
["bitfinex","ETHUSD",1747931896339,3.77291867,2650.5,2650.0,3.77352437]
["bitfinex","ETHUSD",1747931896504,3.77302961,2650.4,2649.9,11.77364534]
["bitfinex","ETHUSD",1747931896714,3.77302961,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747931896914,3.77302961,2650.4,2649.9,11.77370483]
["bitfinex","ETHUSD",1747931897114,1.6367,2650.7,2649.9,8.0]
["bitfinex","ETHUSD",1747931897450,3.79237201,2650.9,2649.9,12.34958203]
["bitfinex","ETHUSD",1747931897609,3.77273107,2650.6,2649.9,12.34948595]
["bitfinex","ETHUSD",1747931897814,3.77283523,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1747931898022,0.02,2650.9,2649.9,8.57587241]
["bitfinex","ETHUSD",1747931898253,0.02,2650.9,2650.0,16.266]
["bitfinex","ETHUSD",1747931898254,3.77339604,2650.2,2650.0,16.266]
["bitfinex","ETHUSD",1747931898456,3.773269,2650.3,2650.0,16.266]
["bitfinex","ETHUSD",1747931898619,3.77344251,2650.1,2650.0,24.266]
["bitfinex","ETHUSD",1747931898816,3.77344251,2650.1,2650.0,16.266]
["bitfinex","ETHUSD",1747931899017,5.33364251,2650.1,2650.0,16.266]
["bitfinex","ETHUSD",1747931899356,1.6049,2650.5,2650.0,16.266]
["bitfinex","ETHUSD",1747931899517,3.77344251,2650.1,2650.0,16.266]
["bitfinex","ETHUSD",1747931899713,3.77393579,2649.8,2649.4,0.38613226]
["bitfinex","ETHUSD",1747931899919,3.77410886,2649.7,2649.5,27.575]
["bitfinex","ETHUSD",1747931900113,3.77429703,2649.5,2649.4,0.37249801]
["bitfinex","ETHUSD",1747931900354,4.31111673,2649.5,2649.4,16.266]
["bitfinex","ETHUSD",1747931900560,1.5939,2649.7,2649.4,16.266]
["bitfinex","ETHUSD",1747931900746,3.7735849,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747931900915,3.77399354,2649.8,2649.4,16.64710462]
["bitfinex","ETHUSD",1747931901256,1.5939,2650.1,2649.5,16.267]
["bitfinex","ETHUSD",1747931901614,3.77399453,2649.8,2649.5,16.267]
["bitfinex","ETHUSD",1747931901816,5.36742995,2650.1,2649.5,16.267]
["bitfinex","ETHUSD",1747931902032,3.7738724,2649.8,2649.5,16.267]
["bitfinex","ETHUSD",1747931902442,3.77415458,2649.6,2649.5,16.267]
["bitfinex","ETHUSD",1747931902626,3.77372731,2649.9,2649.5,16.267]
["bitfinex","ETHUSD",1747931902832,3.77388717,2649.8,2649.5,16.267]
["bitfinex","ETHUSD",1747931903242,3.77399939,2649.8,2649.5,16.267]
["bitfinex","ETHUSD",1747931903428,3.7735849,2650.0,2649.5,16.267]
["bitfinex","ETHUSD",1747931903649,3.77324231,2650.3,2649.6,9.66389804]
["bitfinex","ETHUSD",1747931903848,1.5203,2650.4,2649.6,9.66389804]
["bitfinex","ETHUSD",1747931904038,3.77374592,2649.9,2649.7,27.576]
["bitfinex","ETHUSD",1747931904217,3.77386972,2649.8,2649.7,27.576]
["bitfinex","ETHUSD",1747931904426,1.5203,2650.4,2649.7,16.267]
["bitfinex","ETHUSD",1747931904726,5.29334957,2650.4,2649.7,16.267]
["bitfinex","ETHUSD",1747931904920,3.77386972,2649.8,2649.7,16.267]
["bitfinex","ETHUSD",1747931905736,3.77330012,2650.2,2649.7,16.267]
["bitfinex","ETHUSD",1747931905959,3.77393721,2649.8,2649.7,16.267]
["bitfinex","ETHUSD",1747931910149,1.5476,2649.9,2649.7,16.267]
["bitfinex","ETHUSD",1747931910433,3.7737465,2649.9,2649.7,16.267]
["bitfinex","ETHUSD",1747931910626,3.77375972,2649.9,2649.7,16.267]
["bitfinex","ETHUSD",1747931910942,1.6204,2650.2,2649.7,16.267]
["bitfinex","ETHUSD",1747931911144,3.77386972,2649.8,2649.7,16.267]
["bitfinex","ETHUSD",1747931911662,3.77344251,2650.1,2649.7,16.267]
["bitfinex","ETHUSD",1747931911867,1.6204,2650.2,2649.7,16.267]
["bitfinex","ETHUSD",1747931912052,5.39375158,2650.2,2649.7,16.267]
["bitfinex","ETHUSD",1747931912366,3.77344465,2650.1,2649.7,20.04094392]
["bitfinex","ETHUSD",1747931912666,1.5039,2650.5,2649.7,20.0409165]
["bitfinex","ETHUSD",1747931912864,3.77327593,2650.3,2649.7,19.44850084]
["bitfinex","ETHUSD",1747931913047,3.77327543,2650.3,2649.8,11.77380254]
["bitfinex","ETHUSD",1747931913361,3.7733034,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747931913579,3.77312676,2650.4,2649.9,3.77361216]
["bitfinex","ETHUSD",1747931913861,3.77336082,2650.2,2650.0,16.285]
["bitfinex","ETHUSD",1747931914064,3.77344251,2650.1,2650.0,27.594]
["bitfinex","ETHUSD",1747931914971,3.77339561,2650.2,2650.0,27.594]
["bitfinex","ETHUSD",1747931915171,3.77305399,2650.4,2650.0,27.594]
["bitfinex","ETHUSD",1747931915370,3.77330777,2650.2,2650.0,27.594]
["bitfinex","ETHUSD",1747931915535,1.5039,2650.5,2650.0,27.594]
["bitfinex","ETHUSD",1747931915731,2.03156482,2650.5,2650.0,27.594]
["bitfinex","ETHUSD",1747931916068,3.77344251,2650.1,2650.0,27.594]
["bitfinex","ETHUSD",1747931916873,3.77337046,2650.2,2650.0,27.594]
["bitfinex","ETHUSD",1747931917167,3.77344251,2650.1,2650.0,27.594]
["bitfinex","ETHUSD",1747931917467,3.77330185,2650.2,2650.0,27.594]
["bitfinex","ETHUSD",1747931917645,3.77344251,2650.1,2650.0,27.594]
["bitfinex","ETHUSD",1747931917841,3.77321713,2650.3,2650.0,27.594]
["bitfinex","ETHUSD",1747931918045,3.77344251,2650.1,2650.0,27.594]
["bitfinex","ETHUSD",1747931918239,3.77336646,2650.2,2650.0,27.594]
["bitfinex","ETHUSD",1747931918473,3.77301539,2650.4,2650.0,27.594]
["bitfinex","ETHUSD",1747931918769,3.77344251,2650.1,2650.0,16.285]
["bitfinex","ETHUSD",1747931918985,3.77344251,2650.1,2650.0,43.843]
["bitfinex","ETHUSD",1747931919200,3.77344251,2650.1,2650.0,32.534]
["bitfinex","ETHUSD",1747931919536,1.5039,2650.5,2650.0,32.534]
["bitfinex","ETHUSD",1747931919855,1.537,2650.8,2650.1,8.0]
["bitfinex","ETHUSD",1747931920201,3.77297468,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747931920512,3.77295907,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747931920634,5.30945516,2650.8,2650.1,8.0]
["bitfinex","ETHUSD",1747931920835,3.77313984,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1747931921146,3.77275404,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1747931921354,3.77287972,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747931921672,1.537,2650.8,2650.1,8.0]
["bitfinex","ETHUSD",1747931921897,3.77266883,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747931922239,0.02,2650.9,2650.4,11.308]
["bitfinex","ETHUSD",1747931922441,3.77258837,2650.7,2650.5,16.248]
["bitfinex","ETHUSD",1747931922736,3.77258837,2650.7,2650.6,16.248]
["bitfinex","ETHUSD",1747931923703,0.02,2650.9,2650.6,27.556]
["bitfinex","ETHUSD",1747931924043,3.77155445,2651.5,2650.6,27.556]
["bitfinex","ETHUSD",1747931924044,1.53,2651.9,2651.5,3.77141146]
["bitfinex","ETHUSD",1747931924278,5.30095092,2651.9,2651.6,16.248]
["bitfinex","ETHUSD",1747931924482,0.19673982,2653.2,2651.9,8.0]
["bitfinex","ETHUSD",1747931924682,1.50235107,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747931924865,5.79214882,2654.6,2653.8,15.68855545]
["bitfinex","ETHUSD",1747931924866,0.41635546,2654.1,2653.8,15.68855545]
["bitfinex","ETHUSD",1747931925193,5.79214882,2654.6,2653.3,8.58970376]
["bitfinex","ETHUSD",1747931925343,0.76357899,2654.3,2653.8,4.14303367]
["bitfinex","ETHUSD",1747931925547,5.79214882,2654.6,2653.7,3.76818637]
["bitfinex","ETHUSD",1747931925751,5.79214882,2654.6,2653.7,12.14912581]
["bitfinex","ETHUSD",1747931925952,6.73199905,2654.5,2653.7,12.14912581]
["bitfinex","ETHUSD",1747931926187,2.96470214,2654.5,2653.7,8.38093909]
["bitfinex","ETHUSD",1747931926386,5.79214882,2654.6,2653.7,8.38093909]
["bitfinex","ETHUSD",1747931926552,5.79214882,2654.6,2653.8,11.305]
["bitfinex","ETHUSD",1747931926553,3.76758889,2654.3,2653.8,11.305]
["bitfinex","ETHUSD",1747931926890,3.76758889,2654.3,2653.9,11.305]
["bitfinex","ETHUSD",1747931926891,3.76761359,2654.2,2653.9,11.305]
["bitfinex","ETHUSD",1747931927087,0.90192002,2654.1,2653.9,11.305]
["bitfinex","ETHUSD",1747931927408,5.25158662,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1747931927557,5.25158662,2654.3,2654.1,11.305]
["bitfinex","ETHUSD",1747931928047,9.01907586,2654.3,2654.1,11.305]
["bitfinex","ETHUSD",1747931928246,5.25158662,2654.3,2654.1,11.305]
["bitfinex","ETHUSD",1747931928666,9.01907781,2654.3,2654.1,11.305]
["bitfinex","ETHUSD",1747931928879,3.76761359,2654.2,2654.1,11.305]
["bitfinex","ETHUSD",1747931929053,9.01908488,2654.3,2654.1,11.305]
["bitfinex","ETHUSD",1747931929255,5.25158662,2654.3,2654.1,11.305]
["bitfinex","ETHUSD",1747931929951,5.25158662,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747931930455,5.25158662,2654.3,2654.2,41.047]
["bitfinex","ETHUSD",1747931930657,9.54421692,2654.3,2654.2,33.047]
["bitfinex","ETHUSD",1747931931583,4.2926303,2654.3,2654.2,33.047]
["bitfinex","ETHUSD",1747931931901,4.28550366,2654.3,2654.2,33.042]
["bitfinex","ETHUSD",1747931932087,4.28550366,2654.3,2654.2,16.273]
["bitfinex","ETHUSD",1747931932391,4.83550366,2654.3,2654.2,16.273]
["bitfinex","ETHUSD",1747931933476,4.28550366,2654.3,2654.2,16.273]
["bitfinex","ETHUSD",1747931936216,4.83550366,2654.3,2654.2,16.273]
["bitfinex","ETHUSD",1747931937297,4.31775554,2654.1,2654.0,16.767]
["bitfinex","ETHUSD",1747931937623,5.17265353,2654.1,2654.0,16.767]
["bitfinex","ETHUSD",1747931937805,3.76818147,2653.8,2653.7,0.37749482]
["bitfinex","ETHUSD",1747931938130,3.76818147,2653.8,2653.7,16.766]
["bitfinex","ETHUSD",1747931938525,3.76874952,2653.4,2653.3,16.63512259]
["bitfinex","ETHUSD",1747931938718,3.76874952,2653.4,2653.3,44.69512259]
["bitfinex","ETHUSD",1747931939613,3.76874952,2653.4,2653.3,33.40112259]
["bitfinex","ETHUSD",1747931939818,3.76874952,2653.4,2653.3,44.69512259]
["bitfinex","ETHUSD",1747931940630,6.19065983,2654.1,2653.3,44.69512259]
["bitfinex","ETHUSD",1747931940831,1.5618,2654.5,2653.6,8.0]
["bitfinex","ETHUSD",1747931941129,3.76775554,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1747931941308,3.76791898,2654.0,2653.6,8.0]
["bitfinex","ETHUSD",1747931941503,3.76769311,2654.2,2653.6,4.36714284]
["bitfinex","ETHUSD",1747931941504,3.76781298,2654.1,2653.6,4.36714284]
["bitfinex","ETHUSD",1747931941718,3.76792505,2654.0,2653.6,0.59868306]
["bitfinex","ETHUSD",1747931941922,3.76764784,2654.2,2653.7,28.059]
["bitfinex","ETHUSD",1747931942104,1.5618,2654.5,2653.7,28.059]
["bitfinex","ETHUSD",1747931942309,3.76768931,2654.2,2653.7,28.059]
["bitfinex","ETHUSD",1747931942727,3.76747164,2654.3,2653.7,31.82723437]
["bitfinex","ETHUSD",1747931943036,3.76764238,2654.2,2653.7,31.82727869]
["bitfinex","ETHUSD",1747931943413,3.7605762,2654.1,2653.7,28.059]
["bitfinex","ETHUSD",1747931943946,0.02,2654.9,2653.8,8.03767688]
["bitfinex","ETHUSD",1747931944094,0.02,2654.9,2653.5,0.55]
["bitfinex","ETHUSD",1747931944095,3.76686602,2654.8,2653.5,0.55]
["bitfinex","ETHUSD",1747931944423,0.02,2654.9,2654.2,8.0]
["bitfinex","ETHUSD",1747931944597,3.7669002,2654.8,2654.3,44.318]
["bitfinex","ETHUSD",1747931944797,0.02,2654.9,2654.4,28.056]
["bitfinex","ETHUSD",1747931945025,3.76697881,2654.7,2654.4,28.056]
["bitfinex","ETHUSD",1747931945225,3.76678442,2654.8,2654.4,28.056]
["bitfinex","ETHUSD",1747931945597,3.76690838,2654.7,2654.4,28.056]
["bitfinex","ETHUSD",1747931945930,3.76714662,2654.6,2654.4,28.056]
["bitfinex","ETHUSD",1747931946095,1.6197,2654.9,2654.3,16.262]
["bitfinex","ETHUSD",1747931946300,3.7672727,2654.5,2654.4,28.054]
["bitfinex","ETHUSD",1747931947042,3.7672727,2654.5,2654.4,16.761]
["bitfinex","ETHUSD",1747931948455,0.02,2654.9,2654.4,16.761]
["bitfinex","ETHUSD",1747931948456,3.76710559,2654.6,2654.4,16.761]
["bitfinex","ETHUSD",1747931948654,0.02,2654.9,2654.4,16.761]
["bitfinex","ETHUSD",1747931948951,3.76712285,2654.6,2654.4,16.761]
["bitfinex","ETHUSD",1747931949251,3.76718779,2654.5,2654.4,16.761]
["bitfinex","ETHUSD",1747931949923,3.76711293,2654.6,2654.4,16.761]
["bitfinex","ETHUSD",1747931950119,3.76684341,2654.8,2654.4,16.761]
["bitfinex","ETHUSD",1747931950338,3.78666031,2654.9,2654.4,20.5282547]
["bitfinex","ETHUSD",1747931950339,3.7866984,2654.9,2654.4,20.5282547]
["bitfinex","ETHUSD",1747931950534,0.02,2654.9,2654.4,16.761]
["bitfinex","ETHUSD",1747931950862,0.02,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747931951027,3.75942848,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747931951223,3.76676209,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747931951555,3.78663093,2654.9,2654.3,16.262]
["bitfinex","ETHUSD",1747931951758,3.76690398,2654.7,2654.6,16.76]
["bitfinex","ETHUSD",1747931952750,3.76690398,2654.7,2654.3,16.262]
["bitfinex","ETHUSD",1747931952926,3.76718779,2654.5,2654.4,16.759]
["bitfinex","ETHUSD",1747931953126,3.76768488,2654.2,2654.0,27.547]
["bitfinex","ETHUSD",1747931953324,3.76768488,2654.2,2654.1,16.759]
["bitfinex","ETHUSD",1747931953539,3.76761359,2654.2,2654.1,16.759]
["bitfinex","ETHUSD",1747931954159,3.76761359,2654.2,2654.1,17.13590834]
["bitfinex","ETHUSD",1747931955027,3.76775554,2654.1,2654.0,16.257]
["bitfinex","ETHUSD",1747931955231,3.76775554,2654.1,2654.0,32.987]
["bitfinex","ETHUSD",1747931956136,3.76775554,2654.1,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931957066,3.76008055,2654.1,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931957434,2.03316309,2654.8,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931957629,3.76775554,2654.1,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931958366,5.42225554,2654.1,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931958867,3.76720074,2654.5,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931958868,5.42751404,2654.5,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931959177,3.76775554,2654.1,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931962869,3.76011457,2654.1,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931963229,1.6603,2654.5,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931963430,3.76745343,2654.4,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931963651,3.76763318,2654.2,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931963851,3.76775554,2654.1,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931964056,3.76770944,2654.2,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931964334,3.7675299,2654.3,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931964667,3.76775554,2654.1,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931964968,3.76762318,2654.2,2654.0,33.3650119]
["bitfinex","ETHUSD",1747931965170,4.11517987,2654.8,2654.3,3.76740456]
["bitfinex","ETHUSD",1747931965332,3.76695991,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1747931965532,3.76690398,2654.7,2654.6,16.731]
["bitfinex","ETHUSD",1747931965834,3.76690398,2654.7,2654.5,16.731]
["bitfinex","ETHUSD",1747931966067,3.76704588,2654.6,2654.5,16.731]
["bitfinex","ETHUSD",1747931966857,0.02,2654.9,2654.5,24.731]
["bitfinex","ETHUSD",1747931967041,0.02,2654.9,2654.6,16.731]
["bitfinex","ETHUSD",1747931967242,0.02,2654.9,2654.7,16.731]
["bitfinex","ETHUSD",1747931967441,3.78671741,2654.9,2654.8,16.731]
["bitfinex","ETHUSD",1747931968458,3.78662021,2654.9,2654.8,16.731]
["bitfinex","ETHUSD",1747931970150,4.54193067,2654.9,2654.8,16.731]
["bitfinex","ETHUSD",1747931970349,3.78662021,2654.9,2654.8,16.731]
["bitfinex","ETHUSD",1747931970550,0.02,2654.9,2654.2,0.59295488]
["bitfinex","ETHUSD",1747931970755,3.76718851,2654.5,2654.3,28.018]
["bitfinex","ETHUSD",1747931970958,3.76694437,2654.7,2654.3,28.018]
["bitfinex","ETHUSD",1747931971159,3.76732971,2654.4,2654.3,28.018]
["bitfinex","ETHUSD",1747931974754,3.76025711,2654.4,2654.3,28.018]
["bitfinex","ETHUSD",1747931975812,3.7676744,2654.2,2653.7,2.87929767]
["bitfinex","ETHUSD",1747931975959,3.7676744,2654.2,2653.8,16.73]
["bitfinex","ETHUSD",1747931976290,3.76776194,2654.1,2653.8,16.73]
["bitfinex","ETHUSD",1747931976480,3.76768772,2654.2,2653.8,16.73]
["bitfinex","ETHUSD",1747931976992,3.76768772,2654.2,2653.9,11.29]
["bitfinex","ETHUSD",1747931977201,3.76792129,2654.0,2653.3,0.23962815]
["bitfinex","ETHUSD",1747931977500,3.76816838,2653.9,2653.4,28.02]
["bitfinex","ETHUSD",1747931977857,3.76819542,2653.8,2653.4,28.02]
["bitfinex","ETHUSD",1747931978185,1.6031,2654.6,2653.4,28.02]
["bitfinex","ETHUSD",1747931978186,3.76770636,2654.2,2653.5,11.29]
["bitfinex","ETHUSD",1747931978395,3.76829821,2653.8,2653.5,11.29]
["bitfinex","ETHUSD",1747931978598,1.6031,2654.6,2653.5,11.29]
["bitfinex","ETHUSD",1747931978809,3.76733585,2654.4,2653.6,8.0]
["bitfinex","ETHUSD",1747931978975,3.76733585,2654.4,2653.9,3.76791398]
["bitfinex","ETHUSD",1747931979309,1.6031,2654.6,2654.0,28.02]
["bitfinex","ETHUSD",1747931979611,3.76767695,2654.2,2654.0,28.02]
["bitfinex","ETHUSD",1747931980178,3.76775554,2654.1,2654.0,16.73]
["bitfinex","ETHUSD",1747931980379,3.76789751,2654.0,2653.9,16.258]
["bitfinex","ETHUSD",1747931980572,3.76789751,2654.0,2653.9,32.989]
["bitfinex","ETHUSD",1747931983790,3.76789751,2654.0,2653.9,44.28]
["bitfinex","ETHUSD",1747931984310,5.32350749,2653.5,2653.4,0.37784569]
["bitfinex","ETHUSD",1747931984511,3.76917568,2653.1,2652.3,1.50152657]
["bitfinex","ETHUSD",1747931984739,3.76917568,2653.1,2652.4,3.77013914]
["bitfinex","ETHUSD",1747931984909,3.76917568,2653.1,2652.9,16.441]
["bitfinex","ETHUSD",1747931985924,3.76931775,2653.0,2652.9,24.441]
["bitfinex","ETHUSD",1747931986333,3.76931775,2653.0,2652.9,16.441]
["bitfinex","ETHUSD",1747931986953,5.36791775,2653.0,2652.9,16.441]
["bitfinex","ETHUSD",1747931987097,6.28162709,2653.0,2652.9,16.441]
["bitfinex","ETHUSD",1747931988322,5.36791775,2653.0,2652.9,16.441]
["bitfinex","ETHUSD",1747931989337,5.36791775,2653.0,2652.9,16.82278401]
["bitfinex","ETHUSD",1747931989531,5.36791775,2653.0,2652.9,16.441]
["bitfinex","ETHUSD",1747931991527,3.76931775,2653.0,2652.9,16.81683452]
["bitfinex","ETHUSD",1747931992730,3.76931775,2653.0,2652.8,16.447]
["bitfinex","ETHUSD",1747931992917,3.76945983,2652.9,2652.8,16.447]
["bitfinex","ETHUSD",1747931994169,3.76238523,2652.9,2652.8,16.447]
["bitfinex","ETHUSD",1747931995426,4.31238523,2652.9,2652.1,8.25371665]
["bitfinex","ETHUSD",1747931995625,1.6579,2653.1,2652.2,27.743]
["bitfinex","ETHUSD",1747931995863,3.76999543,2652.6,2652.2,27.743]
["bitfinex","ETHUSD",1747931996041,3.77009933,2652.5,2652.2,27.743]
["bitfinex","ETHUSD",1747931996646,3.770041,2652.5,2652.2,27.743]
["bitfinex","ETHUSD",1747931997046,3.76996735,2652.6,2652.2,27.743]
["bitfinex","ETHUSD",1747931997360,3.76999773,2652.6,2652.2,27.743]
["bitfinex","ETHUSD",1747931997741,5.42709312,2653.1,2652.2,31.51336108]
["bitfinex","ETHUSD",1747931997938,2.25560931,2653.1,2652.2,27.743]
["bitfinex","ETHUSD",1747931998138,3.76950872,2652.9,2652.3,3.77021963]
["bitfinex","ETHUSD",1747931998370,3.76960648,2652.8,2652.3,4.15592088]
["bitfinex","ETHUSD",1747931998568,3.76975432,2652.7,2652.3,3.77023216]
["bitfinex","ETHUSD",1747931998744,3.76966694,2652.8,2652.3,3.77023216]
["bitfinex","ETHUSD",1747931998940,3.76971726,2652.8,2652.2,27.743]
["bitfinex","ETHUSD",1747931999161,0.55,2653.3,2652.2,16.448]
["bitfinex","ETHUSD",1747931999346,3.77019267,2652.4,2652.3,11.296]
["bitfinex","ETHUSD",1747931999856,3.76519041,2652.4,2652.3,11.296]
["bitfinex","ETHUSD",1747932000034,3.76519041,2652.4,2652.3,11.67321923]
["bitfinex","ETHUSD",1747932000233,3.77009805,2652.5,2652.3,11.67321923]
["bitfinex","ETHUSD",1747932000572,3.77017041,2652.4,2652.3,11.67321923]
["bitfinex","ETHUSD",1747932002062,3.77017041,2652.4,2652.3,0.37721923]
["bitfinex","ETHUSD",1747932002243,3.77031255,2652.3,2652.2,16.448]
["bitfinex","ETHUSD",1747932004653,3.77031255,2652.3,2652.2,16.82386368]
["bitfinex","ETHUSD",1747932005056,3.77031255,2652.3,2652.2,16.448]
["bitfinex","ETHUSD",1747932005349,3.77017125,2652.4,2652.2,19.2245]
["bitfinex","ETHUSD",1747932005750,3.77030628,2652.4,2652.2,16.448]
["bitfinex","ETHUSD",1747932005955,3.77031255,2652.3,2652.2,16.448]
["bitfinex","ETHUSD",1747932006157,3.77031255,2652.3,2652.2,16.82536203]
["bitfinex","ETHUSD",1747932006343,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932006766,3.77045471,2652.2,2652.1,0.3880212]
["bitfinex","ETHUSD",1747932006967,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932008073,4.67547397,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932008305,5.22547397,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932008494,9.68965769,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932008666,9.13965769,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932008867,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932010704,16.11938372,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747932010908,1.5852,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1747932011113,3.76960193,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1747932011295,1.5852,2652.9,2652.3,35.751]
["bitfinex","ETHUSD",1747932011495,3.76960193,2652.8,2652.3,35.751]
["bitfinex","ETHUSD",1747932011809,3.76997374,2652.6,2652.3,35.751]
["bitfinex","ETHUSD",1747932012023,3.77007429,2652.5,2652.3,35.751]
["bitfinex","ETHUSD",1747932012384,3.76996428,2652.6,2652.4,16.452]
["bitfinex","ETHUSD",1747932012578,1.5852,2652.9,2652.4,16.452]
["bitfinex","ETHUSD",1747932012778,3.77002827,2652.5,2652.4,16.452]
["bitfinex","ETHUSD",1747932013687,3.77002827,2652.5,2652.4,27.75]
["bitfinex","ETHUSD",1747932014213,3.76995844,2652.6,2652.4,27.75]
["bitfinex","ETHUSD",1747932014411,3.77002827,2652.5,2652.4,27.75]
["bitfinex","ETHUSD",1747932016311,3.77002827,2652.5,2652.4,16.452]
["bitfinex","ETHUSD",1747932016519,3.77002827,2652.5,2652.4,27.75]
["bitfinex","ETHUSD",1747932019532,1.5852,2652.9,2652.4,27.75]
["bitfinex","ETHUSD",1747932019820,3.76992508,2652.6,2652.4,27.75]
["bitfinex","ETHUSD",1747932020120,3.77002827,2652.5,2652.4,27.75]
["bitfinex","ETHUSD",1747932020528,3.76995334,2652.6,2652.4,27.75]
["bitfinex","ETHUSD",1747932021026,3.77002827,2652.5,2652.4,27.75]
["bitfinex","ETHUSD",1747932021321,1.5852,2652.9,2652.4,27.75]
["bitfinex","ETHUSD",1747932021525,3.76960193,2652.8,2652.4,27.75]
["bitfinex","ETHUSD",1747932021725,3.76990389,2652.6,2652.4,27.75]
["bitfinex","ETHUSD",1747932022504,3.77002827,2652.5,2652.4,27.75]
["bitfinex","ETHUSD",1747932024133,1.6328,2653.4,2652.4,27.75]
["bitfinex","ETHUSD",1747932024292,4.91024686,2654.2,2653.1,8.0]
["bitfinex","ETHUSD",1747932024497,4.91024686,2654.2,2652.4,28.82935949]
["bitfinex","ETHUSD",1747932024498,0.44606314,2654.2,2653.8,3.76806834]
["bitfinex","ETHUSD",1747932024714,0.9268266,2654.2,2653.9,27.566]
["bitfinex","ETHUSD",1747932024914,3.76775554,2654.1,2653.9,27.566]
["bitfinex","ETHUSD",1747932025233,3.76818147,2653.8,2653.7,16.268]
["bitfinex","ETHUSD",1747932025594,3.76818147,2653.8,2653.7,43.834]
["bitfinex","ETHUSD",1747932026729,4.31818147,2653.8,2653.7,16.268]
["bitfinex","ETHUSD",1747932026888,4.31818147,2653.8,2652.5,1.19236301]
["bitfinex","ETHUSD",1747932026889,3.76874952,2653.4,2653.3,16.269]
["bitfinex","ETHUSD",1747932027091,0.91690413,2653.8,2653.3,16.269]
["bitfinex","ETHUSD",1747932027416,0.02,2654.9,2653.3,16.63884325]
["bitfinex","ETHUSD",1747932027729,0.02,2654.9,2654.4,3.76720992]
["bitfinex","ETHUSD",1747932027932,3.76676209,2654.8,2654.5,43.828]
["bitfinex","ETHUSD",1747932028117,3.76676209,2654.8,2654.6,16.266]
["bitfinex","ETHUSD",1747932028349,0.02,2654.9,2654.5,16.266]
["bitfinex","ETHUSD",1747932028626,0.02,2654.9,2654.7,27.562]
["bitfinex","ETHUSD",1747932029393,0.02,2654.9,2654.7,31.32888176]
["bitfinex","ETHUSD",1747932029700,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747932031534,0.02,2654.9,2654.8,27.555]
["bitfinex","ETHUSD",1747932031904,0.02,2654.9,2654.8,35.555]
["bitfinex","ETHUSD",1747932033435,0.02,2654.9,2654.8,35.552]
["bitfinex","ETHUSD",1747932034227,0.02,2654.9,2654.8,39.31876209]
["bitfinex","ETHUSD",1747932034426,0.02,2654.9,2654.8,35.552]
["bitfinex","ETHUSD",1747932035403,8.0,2654.8,2653.3,0.36984325]
["bitfinex","ETHUSD",1747932035604,3.62958125,2654.7,2653.9,3.76790957]
["bitfinex","ETHUSD",1747932035810,0.36295813,2654.6,2653.8,16.259]
["bitfinex","ETHUSD",1747932036010,3.76790278,2654.0,2653.8,16.259]
["bitfinex","ETHUSD",1747932036314,1.5328,2654.7,2653.8,16.259]
["bitfinex","ETHUSD",1747932036315,3.76735362,2654.4,2653.8,16.259]
["bitfinex","ETHUSD",1747932036513,3.76803948,2653.9,2653.8,24.259]
["bitfinex","ETHUSD",1747932036719,3.76803948,2653.9,2653.8,16.259]
["bitfinex","ETHUSD",1747932037313,1.5227,2654.1,2653.3,16.62884325]
["bitfinex","ETHUSD",1747932037314,5.2905155,2654.1,2653.3,16.62884325]
["bitfinex","ETHUSD",1747932037518,5.2905155,2654.1,2653.4,27.548]
["bitfinex","ETHUSD",1747932037519,3.76836023,2653.7,2653.4,27.548]
["bitfinex","ETHUSD",1747932037720,3.76838106,2653.7,2653.4,27.548]
["bitfinex","ETHUSD",1747932037934,3.76825444,2653.8,2653.4,27.548]
["bitfinex","ETHUSD",1747932038352,3.76839597,2653.7,2653.4,27.548]
["bitfinex","ETHUSD",1747932038647,3.76847958,2653.6,2653.4,27.548]
["bitfinex","ETHUSD",1747932038827,3.76839557,2653.7,2653.4,27.548]
["bitfinex","ETHUSD",1747932039029,3.76822837,2653.8,2653.5,16.258]
["bitfinex","ETHUSD",1747932039342,1.5227,2654.1,2653.5,16.64042068]
["bitfinex","ETHUSD",1747932039547,3.76839093,2653.7,2653.5,16.64042068]
["bitfinex","ETHUSD",1747932039747,3.76789751,2654.0,2653.6,16.259]
["bitfinex","ETHUSD",1747932039951,3.76832347,2653.7,2653.6,16.259]
["bitfinex","ETHUSD",1747932040251,3.76832347,2653.7,2653.6,27.549]
["bitfinex","ETHUSD",1747932040451,3.76832347,2653.7,2653.6,43.807]
["bitfinex","ETHUSD",1747932040616,3.76832347,2653.7,2653.6,32.517]
["bitfinex","ETHUSD",1747932040813,12.52197498,2653.7,2653.6,32.517]
["bitfinex","ETHUSD",1747932041675,14.70367498,2653.7,2653.6,16.259]
["bitfinex","ETHUSD",1747932043455,14.70367498,2653.7,2652.8,16.258]
["bitfinex","ETHUSD",1747932043456,3.76945983,2652.9,2652.8,16.258]
["bitfinex","ETHUSD",1747932043753,12.52334559,2652.9,2652.8,16.258]
["bitfinex","ETHUSD",1747932045161,8.0,2652.9,2652.8,16.258]
["bitfinex","ETHUSD",1747932045343,3.7690524,2653.2,2652.8,16.258]
["bitfinex","ETHUSD",1747932045653,8.0,2653.1,2652.9,11.291]
["bitfinex","ETHUSD",1747932046454,1.662,2653.8,2652.9,11.291]
["bitfinex","ETHUSD",1747932046772,1.662,2653.8,2652.9,15.06037619]
["bitfinex","ETHUSD",1747932046773,3.76878519,2653.4,2652.9,15.06037619]
["bitfinex","ETHUSD",1747932047135,3.76890386,2653.3,2652.9,11.291]
["bitfinex","ETHUSD",1747932047343,3.7690421,2653.2,2652.9,11.291]
["bitfinex","ETHUSD",1747932047541,4.31846548,2653.6,2652.8,16.258]
["bitfinex","ETHUSD",1747932047745,11.76931775,2653.0,2652.9,16.258]
["bitfinex","ETHUSD",1747932050266,12.31931775,2653.0,2652.9,16.258]
["bitfinex","ETHUSD",1747932050475,14.53755758,2653.0,2652.9,16.258]
["bitfinex","ETHUSD",1747932052762,16.12965758,2653.0,2652.9,16.258]
["bitfinex","ETHUSD",1747932057034,13.98755758,2653.0,2652.9,16.258]
["bitfinex","ETHUSD",1747932057234,11.76931775,2653.0,2652.9,16.258]
["bitfinex","ETHUSD",1747932060375,8.0,2653.0,2652.9,27.554]
["bitfinex","ETHUSD",1747932060580,3.76931775,2653.0,2652.9,27.554]
["bitfinex","ETHUSD",1747932060742,11.76931775,2653.0,2652.9,27.554]
["bitfinex","ETHUSD",1747932062594,1.5733,2653.9,2652.9,27.554]
["bitfinex","ETHUSD",1747932062893,3.76864897,2653.5,2653.0,3.76921197]
["bitfinex","ETHUSD",1747932063383,3.76905705,2653.2,2653.1,27.558]
["bitfinex","ETHUSD",1747932063557,3.76905705,2653.2,2653.1,43.824]
["bitfinex","ETHUSD",1747932064187,0.55,2653.8,2653.1,32.528]
["bitfinex","ETHUSD",1747932064350,3.76897268,2653.3,2653.1,43.824]
["bitfinex","ETHUSD",1747932064552,3.76899588,2653.3,2653.1,43.824]
["bitfinex","ETHUSD",1747932064752,3.76903361,2653.2,2653.1,43.824]
["bitfinex","ETHUSD",1747932065260,0.55,2653.8,2653.1,43.824]
["bitfinex","ETHUSD",1747932065467,3.76832347,2653.7,2653.1,43.824]
["bitfinex","ETHUSD",1747932065787,3.76897198,2653.3,2653.2,27.558]
["bitfinex","ETHUSD",1747932066176,3.76865576,2653.5,2653.2,27.558]
["bitfinex","ETHUSD",1747932066493,8.0,2653.9,2653.2,27.558]
["bitfinex","ETHUSD",1747932066802,8.0,2653.4,2653.2,27.558]
["bitfinex","ETHUSD",1747932067359,11.76818147,2653.8,2653.2,27.558]
["bitfinex","ETHUSD",1747932067663,8.0,2653.4,2653.2,27.558]
["bitfinex","ETHUSD",1747932068293,8.0,2653.5,2653.2,27.558]
["bitfinex","ETHUSD",1747932068446,11.76863573,2653.5,2653.2,27.558]
["bitfinex","ETHUSD",1747932068851,11.295,2654.5,2653.3,3.76888696]
["bitfinex","ETHUSD",1747932068852,3.76826285,2653.8,2653.3,3.76888696]
["bitfinex","ETHUSD",1747932069051,8.0,2653.7,2653.3,3.76888696]
["bitfinex","ETHUSD",1747932069663,3.76819374,2653.8,2653.4,3.76872606]
["bitfinex","ETHUSD",1747932069868,11.76810586,2653.9,2653.4,3.76872606]
["bitfinex","ETHUSD",1747932070294,3.76819045,2653.8,2653.3,3.76881056]
["bitfinex","ETHUSD",1747932070665,3.76819045,2653.8,2653.3,3.76889156]
["bitfinex","ETHUSD",1747932071070,3.76856466,2653.6,2653.2,27.558]
["bitfinex","ETHUSD",1747932071393,3.76835796,2653.7,2653.2,31.32701091]
["bitfinex","ETHUSD",1747932071598,3.76824436,2653.8,2653.3,3.76888925]
["bitfinex","ETHUSD",1747932071780,11.76813053,2653.9,2653.4,3.76868541]
["bitfinex","ETHUSD",1747932072096,11.76813053,2653.9,2653.3,3.76886338]
["bitfinex","ETHUSD",1747932072097,3.76818761,2653.8,2653.3,3.76881606]
["bitfinex","ETHUSD",1747932072471,11.76811285,2653.9,2653.4,3.76870398]
["bitfinex","ETHUSD",1747932072978,8.0,2653.9,2653.5,3.76857795]
["bitfinex","ETHUSD",1747932073178,8.0,2653.9,2653.6,11.294]
["bitfinex","ETHUSD",1747932073386,8.0,2653.9,2653.7,16.259]
["bitfinex","ETHUSD",1747932073569,3.76781351,2654.1,2653.7,16.259]
["bitfinex","ETHUSD",1747932073955,13.37392314,2654.4,2653.7,16.259]
["bitfinex","ETHUSD",1747932074188,3.76818147,2653.8,2653.7,16.259]
["bitfinex","ETHUSD",1747932074392,3.76818147,2653.8,2653.7,27.553]
["bitfinex","ETHUSD",1747932075051,3.7679489,2654.0,2653.7,27.553]
["bitfinex","ETHUSD",1747932075275,9.6065,2654.4,2653.7,27.553]
["bitfinex","ETHUSD",1747932075493,3.76778046,2654.1,2653.7,27.553]
["bitfinex","ETHUSD",1747932075697,3.76790814,2654.0,2653.7,27.553]
["bitfinex","ETHUSD",1747932076072,3.76790305,2654.0,2653.7,27.553]
["bitfinex","ETHUSD",1747932076267,9.6065,2654.4,2653.7,27.553]
["bitfinex","ETHUSD",1747932076473,11.390288,2654.4,2653.7,27.553]
["bitfinex","ETHUSD",1747932076699,3.76818147,2653.8,2653.7,27.553]
["bitfinex","ETHUSD",1747932077395,3.76833017,2653.7,2653.5,0.24128675]
["bitfinex","ETHUSD",1747932077601,3.76833017,2653.7,2653.6,27.541]
["bitfinex","ETHUSD",1747932077765,3.76874663,2653.5,2653.1,30.766]
["bitfinex","ETHUSD",1747932077967,1.6139,2653.8,2653.2,16.248]
["bitfinex","ETHUSD",1747932078164,3.76889156,2653.3,2653.2,16.248]
["bitfinex","ETHUSD",1747932078403,5.28233361,2653.2,2653.1,16.266]
["bitfinex","ETHUSD",1747932078584,3.76988614,2652.6,2652.5,1.19236301]
["bitfinex","ETHUSD",1747932078795,3.76988614,2652.6,2652.4,16.248]
["bitfinex","ETHUSD",1747932078796,3.77002827,2652.5,2652.4,16.248]
["bitfinex","ETHUSD",1747932079488,3.76992175,2652.6,2652.4,16.248]
["bitfinex","ETHUSD",1747932079690,3.77002827,2652.5,2652.4,16.248]
["bitfinex","ETHUSD",1747932080576,3.77002827,2652.5,2652.4,27.541]
["bitfinex","ETHUSD",1747932084319,4.67535128,2652.5,2652.4,16.248]
["bitfinex","ETHUSD",1747932084530,3.77031255,2652.3,2652.2,0.37919851]
["bitfinex","ETHUSD",1747932084672,3.77031255,2652.3,2652.2,27.92519851]
["bitfinex","ETHUSD",1747932084872,3.77031255,2652.3,2652.2,27.546]
["bitfinex","ETHUSD",1747932085574,1.5133,2652.7,2652.2,27.546]
["bitfinex","ETHUSD",1747932085778,3.77025866,2652.4,2652.2,27.546]
["bitfinex","ETHUSD",1747932085999,3.77031255,2652.3,2652.2,27.546]
["bitfinex","ETHUSD",1747932088546,3.77031255,2652.3,2652.2,16.251]
["bitfinex","ETHUSD",1747932088819,5.98255471,2652.2,2652.1,16.272]
["bitfinex","ETHUSD",1747932089113,13.98255471,2652.2,2652.1,16.272]
["bitfinex","ETHUSD",1747932089831,18.44673843,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932090032,21.1208676,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932093710,3.77173462,2651.3,2651.2,16.256]
["bitfinex","ETHUSD",1747932094225,12.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747932095036,13.91737688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747932095333,16.06344952,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747932097647,3.77294687,2650.5,2649.5,3.7742834]
["bitfinex","ETHUSD",1747932097946,3.77279298,2650.6,2650.1,3.77342205]
["bitfinex","ETHUSD",1747932098239,11.77234735,2650.9,2650.2,16.259]
["bitfinex","ETHUSD",1747932098528,3.77294358,2650.5,2650.3,16.259]
["bitfinex","ETHUSD",1747932098737,3.7732771,2650.3,2649.4,3.77443949]
["bitfinex","ETHUSD",1747932098907,3.77358573,2650.0,2649.5,3.77421215]
["bitfinex","ETHUSD",1747932099234,8.0,2650.3,2649.9,3.77364632]
["bitfinex","ETHUSD",1747932099434,8.0,2650.4,2649.7,3.77391456]
["bitfinex","ETHUSD",1747932099600,1.5614,2650.6,2649.6,11.53061849]
["bitfinex","ETHUSD",1747932100231,3.77324378,2650.3,2649.7,3.77391259]
["bitfinex","ETHUSD",1747932100433,1.5614,2650.6,2649.8,32.536]
["bitfinex","ETHUSD",1747932100645,3.77278582,2650.6,2650.1,3.77331265]
["bitfinex","ETHUSD",1747932100946,11.77330012,2650.2,2650.1,16.261]
["bitfinex","ETHUSD",1747932102729,3.77408122,2649.7,2649.5,16.275]
["bitfinex","ETHUSD",1747932103048,3.77408122,2649.7,2649.6,27.567]
["bitfinex","ETHUSD",1747932103814,5.41755031,2650.5,2649.6,27.567]
["bitfinex","ETHUSD",1747932103815,3.77351634,2650.1,2649.6,27.567]
["bitfinex","ETHUSD",1747932104043,11.77359808,2650.0,2649.6,31.34107827]
["bitfinex","ETHUSD",1747932104248,11.77359808,2650.0,2649.6,27.567]
["bitfinex","ETHUSD",1747932104249,8.0,2650.0,2649.6,27.567]
["bitfinex","ETHUSD",1747932104544,3.77331847,2650.2,2649.7,3.77395037]
["bitfinex","ETHUSD",1747932104749,3.77331847,2650.2,2649.8,16.263]
["bitfinex","ETHUSD",1747932104961,3.77330012,2650.2,2649.8,16.263]
["bitfinex","ETHUSD",1747932105458,3.77337799,2650.2,2649.8,16.263]
["bitfinex","ETHUSD",1747932105748,11.77313034,2650.4,2649.8,16.263]
["bitfinex","ETHUSD",1747932105935,1.6446,2650.5,2649.9,11.305]
["bitfinex","ETHUSD",1747932106137,3.77340789,2650.2,2649.9,0.3820842]
["bitfinex","ETHUSD",1747932106339,3.7735849,2650.0,2649.9,16.265]
["bitfinex","ETHUSD",1747932106541,11.7735849,2650.0,2649.9,16.265]
["bitfinex","ETHUSD",1747932110257,12.3235849,2650.0,2649.9,16.265]
["bitfinex","ETHUSD",1747932110743,11.7735849,2650.0,2649.9,16.265]
["bitfinex","ETHUSD",1747932111071,4.32401215,2649.7,2649.6,16.24]
["bitfinex","ETHUSD",1747932111216,3.77401215,2649.7,2649.6,16.24]
["bitfinex","ETHUSD",1747932111418,3.77331502,2650.2,2649.6,16.24]
["bitfinex","ETHUSD",1747932111619,3.77332676,2650.2,2649.7,3.77394696]
["bitfinex","ETHUSD",1747932111839,3.77323484,2650.3,2649.8,3.77384962]
["bitfinex","ETHUSD",1747932112035,8.0,2650.2,2649.9,11.307]
["bitfinex","ETHUSD",1747932112273,3.77364905,2650.0,2649.5,4.14548589]
["bitfinex","ETHUSD",1747932112575,3.77350928,2650.1,2649.6,31.32215213]
["bitfinex","ETHUSD",1747932112721,3.77350928,2650.1,2649.6,27.548]
["bitfinex","ETHUSD",1747932112917,3.77366162,2650.0,2649.6,27.548]
["bitfinex","ETHUSD",1747932113769,3.77352976,2650.1,2649.7,27.548]
["bitfinex","ETHUSD",1747932113920,1.5911,2650.6,2649.7,27.548]
["bitfinex","ETHUSD",1747932114123,3.77323236,2650.3,2649.7,27.548]
["bitfinex","ETHUSD",1747932114366,3.77288025,2650.5,2650.0,3.77350587]
["bitfinex","ETHUSD",1747932114716,3.7728066,2650.6,2649.8,3.77383187]
["bitfinex","ETHUSD",1747932114945,3.77296375,2650.5,2650.0,3.77355347]
["bitfinex","ETHUSD",1747932115643,8.0,2650.8,2649.9,3.77361579]
["bitfinex","ETHUSD",1747932115844,3.77297398,2650.5,2650.0,0.37736158]
["bitfinex","ETHUSD",1747932116095,3.77297398,2650.5,2650.0,4.15092281]
["bitfinex","ETHUSD",1747932116457,3.77304064,2650.4,2650.0,0.37736158]
["bitfinex","ETHUSD",1747932116863,3.77295354,2650.5,2650.0,4.15092893]
["bitfinex","ETHUSD",1747932117478,5.42797809,2651.5,2650.0,0.37736158]
["bitfinex","ETHUSD",1747932117666,1.6565,2651.5,2650.0,0.37736158]
["bitfinex","ETHUSD",1747932117868,3.77195739,2651.2,2650.6,3.77262363]
["bitfinex","ETHUSD",1747932118183,3.7720408,2651.1,2650.7,43.83]
["bitfinex","ETHUSD",1747932118552,3.77222908,2651.0,2650.7,43.83]
["bitfinex","ETHUSD",1747932118788,3.77208887,2651.1,2650.7,43.83]
["bitfinex","ETHUSD",1747932119266,3.77206126,2651.1,2650.8,28.50864527]
["bitfinex","ETHUSD",1747932119590,3.77206126,2651.1,2650.8,27.548]
["bitfinex","ETHUSD",1747932120474,3.77212074,2651.1,2650.8,27.548]
["bitfinex","ETHUSD",1747932120786,3.77195258,2651.2,2650.8,27.548]
["bitfinex","ETHUSD",1747932121289,1.6565,2651.5,2650.8,31.32043999]
["bitfinex","ETHUSD",1747932121484,3.77186358,2651.3,2650.8,31.32043999]
["bitfinex","ETHUSD",1747932121688,3.77159236,2651.4,2650.9,3.77225546]
["bitfinex","ETHUSD",1747932121995,1.6565,2651.5,2651.0,11.306]
["bitfinex","ETHUSD",1747932122178,3.77193878,2651.2,2651.0,11.306]
["bitfinex","ETHUSD",1747932122589,3.77159236,2651.4,2650.8,20.01339901]
["bitfinex","ETHUSD",1747932122794,3.77187756,2651.2,2650.9,11.306]
["bitfinex","ETHUSD",1747932123204,1.6565,2651.5,2650.9,11.306]
["bitfinex","ETHUSD",1747932123383,3.77173499,2651.3,2650.9,11.306]
["bitfinex","ETHUSD",1747932123584,3.77173499,2651.3,2650.9,11.67460785]
["bitfinex","ETHUSD",1747932123795,3.77182544,2651.3,2650.9,11.67460785]
["bitfinex","ETHUSD",1747932124000,3.77173462,2651.3,2650.9,11.67460785]
["bitfinex","ETHUSD",1747932124400,3.77175728,2651.3,2650.9,11.67460785]
["bitfinex","ETHUSD",1747932124720,9.6249,2651.9,2651.0,3.77212974]
["bitfinex","ETHUSD",1747932124871,13.39578816,2651.9,2651.2,3.77175778]
["bitfinex","ETHUSD",1747932125073,3.77133559,2651.6,2651.3,16.238]
["bitfinex","ETHUSD",1747932125273,3.7715469,2651.5,2651.4,16.238]
["bitfinex","ETHUSD",1747932125511,3.7715469,2651.5,2651.4,27.543]
["bitfinex","ETHUSD",1747932126176,3.77169332,2651.4,2651.0,3.7721608]
["bitfinex","ETHUSD",1747932126392,3.77145012,2651.5,2651.0,0.79131991]
["bitfinex","ETHUSD",1747932126590,3.77152981,2651.5,2651.1,27.543]
["bitfinex","ETHUSD",1747932126987,11.77106461,2651.8,2651.1,27.543]
["bitfinex","ETHUSD",1747932127189,3.77131327,2651.6,2651.1,31.31494074]
["bitfinex","ETHUSD",1747932127591,3.77171756,2651.4,2651.1,16.238]
["bitfinex","ETHUSD",1747932127790,9.6249,2651.9,2651.2,11.304]
["bitfinex","ETHUSD",1747932128112,3.77152629,2651.5,2651.2,11.304]
["bitfinex","ETHUSD",1747932128416,3.77134952,2651.6,2651.2,11.304]
["bitfinex","ETHUSD",1747932128977,3.77162092,2651.4,2651.2,11.304]
["bitfinex","ETHUSD",1747932129214,3.77152625,2651.5,2650.7,20.0545328]
["bitfinex","ETHUSD",1747932129419,0.96249,2651.8,2650.7,20.0545328]
["bitfinex","ETHUSD",1747932129420,3.77174722,2651.3,2650.8,27.539]
["bitfinex","ETHUSD",1747932129720,3.77174722,2651.3,2650.8,31.31141232]
["bitfinex","ETHUSD",1747932129926,3.77179882,2651.3,2650.8,31.31141232]
["bitfinex","ETHUSD",1747932130089,8.04713509,2651.7,2650.8,16.235]
["bitfinex","ETHUSD",1747932130283,8.04713509,2651.7,2650.7,16.282]
["bitfinex","ETHUSD",1747932130284,3.77187688,2651.2,2650.7,16.282]
["bitfinex","ETHUSD",1747932130480,3.77204126,2651.1,2650.8,27.538]
["bitfinex","ETHUSD",1747932130681,3.77204126,2651.1,2650.8,16.235]
["bitfinex","ETHUSD",1747932130911,3.77216144,2651.0,2650.9,11.303]
["bitfinex","ETHUSD",1747932131116,3.7722288,2651.0,2650.9,27.538]
["bitfinex","ETHUSD",1747932131415,3.77215818,2651.1,2650.9,16.60308082]
["bitfinex","ETHUSD",1747932131582,3.77216144,2651.0,2650.9,16.60308082]
["bitfinex","ETHUSD",1747932131782,3.77216144,2651.0,2650.9,27.90608082]
["bitfinex","ETHUSD",1747932132295,3.77194921,2651.2,2650.9,27.538]
["bitfinex","ETHUSD",1747932132489,3.77214116,2651.1,2650.9,27.538]
["bitfinex","ETHUSD",1747932132708,3.77216144,2651.0,2650.9,27.538]
["bitfinex","ETHUSD",1747932133522,3.77216144,2651.0,2650.9,27.91185078]
["bitfinex","ETHUSD",1747932133879,3.77216144,2651.0,2650.9,16.60885078]
["bitfinex","ETHUSD",1747932134081,3.77244605,2650.8,2650.6,16.235]
["bitfinex","ETHUSD",1747932134285,3.77287304,2650.5,2650.4,16.235]
["bitfinex","ETHUSD",1747932134486,11.77258837,2650.7,2650.4,16.235]
["bitfinex","ETHUSD",1747932134796,5.37160374,2650.9,2650.4,16.235]
["bitfinex","ETHUSD",1747932134797,11.77287304,2650.5,2650.4,16.235]
["bitfinex","ETHUSD",1747932135822,13.32743341,2650.5,2650.4,16.235]
["bitfinex","ETHUSD",1747932136717,3.77338039,2650.2,2649.8,16.276]
["bitfinex","ETHUSD",1747932136917,13.3274425,2650.5,2649.9,27.503]
["bitfinex","ETHUSD",1747932137121,8.0,2650.5,2649.8,16.276]
["bitfinex","ETHUSD",1747932137325,11.77353674,2650.1,2649.8,16.276]
["bitfinex","ETHUSD",1747932137528,11.77372731,2649.9,2649.8,16.276]
["bitfinex","ETHUSD",1747932137730,8.0,2649.9,2649.8,16.276]
["bitfinex","ETHUSD",1747932137917,3.77310001,2650.4,2649.8,16.276]
["bitfinex","ETHUSD",1747932138122,3.77331861,2650.2,2649.8,16.276]
["bitfinex","ETHUSD",1747932138310,3.77345027,2650.1,2649.8,16.276]
["bitfinex","ETHUSD",1747932138504,8.0,2650.7,2649.8,16.276]
["bitfinex","ETHUSD",1747932138699,3.77327174,2650.3,2649.8,20.04985146]
["bitfinex","ETHUSD",1747932138899,3.77342368,2650.2,2649.8,16.276]
["bitfinex","ETHUSD",1747932139110,3.7734435,2650.1,2649.8,16.276]
["bitfinex","ETHUSD",1747932139515,3.77372731,2649.9,2649.8,27.581]
["bitfinex","ETHUSD",1747932139836,3.77372731,2649.9,2649.8,32.476]
["bitfinex","ETHUSD",1747932141320,11.77372731,2649.9,2649.8,32.476]
["bitfinex","ETHUSD",1747932142197,13.32846082,2649.9,2649.8,32.476]
["bitfinex","ETHUSD",1747932143401,11.77372731,2649.9,2649.8,32.476]
["bitfinex","ETHUSD",1747932145552,11.77372731,2649.9,2649.8,16.276]
["bitfinex","ETHUSD",1747932145779,11.77372731,2649.9,2649.8,32.479]
["bitfinex","ETHUSD",1747932145976,8.0,2650.3,2649.8,32.479]
["bitfinex","ETHUSD",1747932146281,3.77372731,2649.9,2649.8,32.479]
["bitfinex","ETHUSD",1747932146755,3.77366111,2650.0,2649.8,32.479]
["bitfinex","ETHUSD",1747932146957,3.77290596,2650.5,2650.0,3.77349837]
["bitfinex","ETHUSD",1747932147118,3.77200996,2651.2,2650.0,3.77349837]
["bitfinex","ETHUSD",1747932147119,1.5815,2651.3,2650.4,3.77294339]
["bitfinex","ETHUSD",1747932147321,5.35327466,2651.3,2650.5,27.51]
["bitfinex","ETHUSD",1747932147527,3.77258837,2650.7,2650.6,27.51]
["bitfinex","ETHUSD",1747932148066,3.7727307,2650.6,2650.4,16.203]
["bitfinex","ETHUSD",1747932148265,4.32287304,2650.5,2650.4,16.203]
["bitfinex","ETHUSD",1747932148467,12.32287304,2650.5,2650.4,16.203]
["bitfinex","ETHUSD",1747932150353,12.3229059,2650.5,2650.4,16.203]
["bitfinex","ETHUSD",1747932150550,12.46418372,2650.5,2650.4,16.203]
["bitfinex","ETHUSD",1747932150854,16.23705676,2650.5,2650.4,16.203]
["bitfinex","ETHUSD",1747932153480,4.46418372,2650.5,2650.4,16.203]
["bitfinex","ETHUSD",1747932153762,3.77277512,2650.6,2650.4,16.203]
["bitfinex","ETHUSD",1747932154067,3.7726654,2650.7,2650.4,16.203]
["bitfinex","ETHUSD",1747932154366,3.7724959,2650.8,2650.4,16.203]
["bitfinex","ETHUSD",1747932154554,3.77275902,2650.6,2650.4,16.203]
["bitfinex","ETHUSD",1747932154762,3.77287304,2650.5,2650.4,16.203]
["bitfinex","ETHUSD",1747932154957,3.77280048,2650.6,2650.4,16.203]
["bitfinex","ETHUSD",1747932155269,3.77277796,2650.6,2650.4,16.203]
["bitfinex","ETHUSD",1747932155477,3.77287304,2650.5,2650.4,16.203]
["bitfinex","ETHUSD",1747932155773,3.77280567,2650.6,2650.4,16.203]
["bitfinex","ETHUSD",1747932156069,3.77273234,2650.6,2650.5,16.203]
["bitfinex","ETHUSD",1747932156377,3.7727307,2650.6,2650.5,16.203]
["bitfinex","ETHUSD",1747932160189,3.77268396,2650.7,2650.5,16.203]
["bitfinex","ETHUSD",1747932160360,3.7727307,2650.6,2650.5,16.203]
["bitfinex","ETHUSD",1747932161651,8.0,2650.8,2650.5,16.203]
["bitfinex","ETHUSD",1747932161853,3.7727307,2650.6,2650.5,16.203]
["bitfinex","ETHUSD",1747932163947,3.77259616,2650.7,2650.5,16.60697993]
["bitfinex","ETHUSD",1747932164183,3.7727307,2650.6,2650.5,16.60697993]
["bitfinex","ETHUSD",1747932164384,8.0,2650.8,2650.3,16.281]
["bitfinex","ETHUSD",1747932164586,1.6355,2651.4,2650.4,27.507]
["bitfinex","ETHUSD",1747932164792,4.46418372,2651.6,2650.5,8.0]
["bitfinex","ETHUSD",1747932165015,3.77180182,2651.3,2650.8,3.77243548]
["bitfinex","ETHUSD",1747932165173,4.46418372,2651.6,2650.4,27.507]
["bitfinex","ETHUSD",1747932165174,4.46418372,2651.6,2650.4,8.0]
["bitfinex","ETHUSD",1747932165370,4.46418372,2651.6,2650.5,31.27879719]
["bitfinex","ETHUSD",1747932165371,3.77178118,2651.3,2650.5,31.27879719]
["bitfinex","ETHUSD",1747932165583,8.23560497,2651.6,2650.5,27.506]
["bitfinex","ETHUSD",1747932165584,3.77164729,2651.4,2650.5,27.506]
["bitfinex","ETHUSD",1747932165769,3.77168342,2651.4,2650.9,3.77225447]
["bitfinex","ETHUSD",1747932165975,3.77168342,2651.4,2650.4,11.772986]
["bitfinex","ETHUSD",1747932165976,3.77103191,2651.8,2651.0,27.505]
["bitfinex","ETHUSD",1747932166170,3.77171347,2651.4,2651.1,27.505]
["bitfinex","ETHUSD",1747932166895,0.57,2651.9,2651.1,27.505]
["bitfinex","ETHUSD",1747932167103,3.77180708,2651.3,2651.1,27.505]
["bitfinex","ETHUSD",1747932167409,3.77173462,2651.3,2651.2,27.462]
["bitfinex","ETHUSD",1747932168461,3.77159829,2651.4,2651.2,27.8371945]
["bitfinex","ETHUSD",1747932169705,3.77173462,2651.3,2651.2,27.8371945]
["bitfinex","ETHUSD",1747932170001,3.77173462,2651.3,2651.2,27.8361945]
["bitfinex","ETHUSD",1747932170378,3.77153039,2651.5,2651.2,27.8361945]
["bitfinex","ETHUSD",1747932170581,3.77159236,2651.4,2651.3,16.278]
["bitfinex","ETHUSD",1747932171102,3.77159236,2651.4,2651.3,43.738]
["bitfinex","ETHUSD",1747932171402,0.64880424,2651.8,2651.3,43.738]
["bitfinex","ETHUSD",1747932171603,3.77126441,2651.7,2651.3,43.738]
["bitfinex","ETHUSD",1747932171800,3.77131959,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747932172098,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747932172669,3.77131791,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747932173088,3.77102345,2651.8,2651.3,43.738]
["bitfinex","ETHUSD",1747932173089,3.77124514,2651.7,2651.3,43.738]
["bitfinex","ETHUSD",1747932173368,3.77108819,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747932173567,0.02,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1747932173781,6.08998372,2652.6,2652.1,8.0]
["bitfinex","ETHUSD",1747932173964,1.6458,2652.9,2652.2,27.458]
["bitfinex","ETHUSD",1747932174190,3.77017813,2652.4,2652.3,16.277]
["bitfinex","ETHUSD",1747932174392,1.6458,2652.9,2652.3,43.733]
["bitfinex","ETHUSD",1747932174579,3.77017041,2652.4,2652.3,43.733]
["bitfinex","ETHUSD",1747932175075,3.77010303,2652.5,2652.3,43.733]
["bitfinex","ETHUSD",1747932175285,3.77017041,2652.4,2652.3,43.733]
["bitfinex","ETHUSD",1747932176165,3.77017041,2652.4,2652.3,16.153]
["bitfinex","ETHUSD",1747932177407,3.77017041,2652.4,2652.3,27.455]
["bitfinex","ETHUSD",1747932177711,2.63373095,2652.9,2652.3,27.455]
["bitfinex","ETHUSD",1747932178005,3.76984832,2652.7,2652.3,27.455]
["bitfinex","ETHUSD",1747932178308,3.76988614,2652.6,2652.3,27.455]
["bitfinex","ETHUSD",1747932178665,3.7701011,2652.5,2652.3,27.455]
["bitfinex","ETHUSD",1747932180010,3.76995525,2652.6,2652.3,27.455]
["bitfinex","ETHUSD",1747932180411,0.02,2652.9,2652.4,16.273]
["bitfinex","ETHUSD",1747932180611,0.02,2652.9,2652.6,3.76988614]
["bitfinex","ETHUSD",1747932180771,0.02,2652.9,2652.7,11.3]
["bitfinex","ETHUSD",1747932181108,3.78945983,2652.9,2652.8,27.449]
["bitfinex","ETHUSD",1747932181779,1.6152,2653.4,2652.8,27.449]
["bitfinex","ETHUSD",1747932181969,3.76862662,2653.5,2653.0,3.76920883]
["bitfinex","ETHUSD",1747932182165,3.76904393,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747932182371,0.04711001,2653.8,2652.5,8.0]
["bitfinex","ETHUSD",1747932182621,3.76930093,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747932182992,0.02,2653.9,2652.7,8.0]
["bitfinex","ETHUSD",1747932183209,1.10444313,2653.9,2652.7,8.0]
["bitfinex","ETHUSD",1747932183412,3.76834446,2653.7,2652.7,8.0]
["bitfinex","ETHUSD",1747932183573,3.76875942,2653.4,2652.8,3.76960193]
["bitfinex","ETHUSD",1747932183778,3.76875942,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1747932184219,3.76868328,2653.5,2652.7,11.76974168]
["bitfinex","ETHUSD",1747932184534,3.76875936,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1747932184809,3.76875936,2653.4,2652.9,8.38346826]
["bitfinex","ETHUSD",1747932184810,3.76888832,2653.4,2652.9,8.38346826]
["bitfinex","ETHUSD",1747932185309,3.76889291,2653.3,2652.9,0.38346826]
["bitfinex","ETHUSD",1747932185615,3.76857417,2653.6,2652.7,8.0]
["bitfinex","ETHUSD",1747932185820,0.02,2653.9,2652.7,8.0]
["bitfinex","ETHUSD",1747932186030,0.02,2653.9,2653.1,8.0]
["bitfinex","ETHUSD",1747932186324,3.76857188,2653.6,2653.2,27.444]
["bitfinex","ETHUSD",1747932186631,0.02,2653.9,2653.2,27.444]
["bitfinex","ETHUSD",1747932186795,3.76835669,2653.7,2653.2,31.21291096]
["bitfinex","ETHUSD",1747932187109,3.76835669,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747932187285,3.76835669,2653.7,2653.4,16.266]
["bitfinex","ETHUSD",1747932187722,3.76826329,2653.8,2653.4,16.266]
["bitfinex","ETHUSD",1747932187871,3.78808251,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747932188074,3.76835336,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747932188285,3.76846548,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747932188474,3.76846548,2653.6,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932189392,3.76838525,2653.7,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932189610,3.7881576,2653.9,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932189995,3.768421,2653.7,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932190630,3.76846548,2653.6,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932191827,3.76836637,2653.7,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932192941,3.76846548,2653.6,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932193165,3.76839362,2653.7,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932193363,3.76846548,2653.6,2653.5,35.83863779]
["bitfinex","ETHUSD",1747932193922,3.76846548,2653.6,2653.5,35.83663779]
["bitfinex","ETHUSD",1747932194966,3.76846548,2653.6,2653.5,35.438]
["bitfinex","ETHUSD",1747932195123,0.02,2653.9,2653.5,35.438]
["bitfinex","ETHUSD",1747932195320,3.76825023,2653.8,2653.5,35.438]
["bitfinex","ETHUSD",1747932195669,3.76846548,2653.6,2653.5,35.438]
["bitfinex","ETHUSD",1747932196324,0.02,2653.9,2653.5,35.438]
["bitfinex","ETHUSD",1747932196325,3.7880786,2653.9,2653.5,35.438]
["bitfinex","ETHUSD",1747932196535,3.76841195,2653.7,2653.5,35.438]
["bitfinex","ETHUSD",1747932196735,3.76846548,2653.6,2653.5,35.438]
["bitfinex","ETHUSD",1747932197117,3.76834801,2653.7,2653.5,35.438]
["bitfinex","ETHUSD",1747932197319,3.76825543,2653.8,2653.5,35.438]
["bitfinex","ETHUSD",1747932197657,3.76832579,2653.7,2653.5,35.438]
["bitfinex","ETHUSD",1747932197959,0.02,2653.9,2653.5,35.438]
["bitfinex","ETHUSD",1747932198276,4.46418372,2654.7,2653.6,8.03767771]
["bitfinex","ETHUSD",1747932198277,8.23112254,2654.7,2653.6,8.03767771]
["bitfinex","ETHUSD",1747932198483,1.633,2654.9,2654.2,8.0]
["bitfinex","ETHUSD",1747932198799,1.633,2654.9,2653.8,8.0]
["bitfinex","ETHUSD",1747932198800,3.76689241,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747932198940,3.76689241,2654.8,2654.5,32.35]
["bitfinex","ETHUSD",1747932198941,3.76686235,2654.8,2654.5,32.35]
["bitfinex","ETHUSD",1747932199119,3.7669274,2654.7,2654.5,32.35]
["bitfinex","ETHUSD",1747932199316,3.76697343,2654.7,2654.5,40.35]
["bitfinex","ETHUSD",1747932199518,3.78668185,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747932199741,0.02,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747932200574,3.76688661,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747932200742,3.78669452,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747932201921,0.02,2654.9,2654.6,8.37228034]
["bitfinex","ETHUSD",1747932202122,0.02,2654.9,2654.6,12.13929412]
["bitfinex","ETHUSD",1747932202347,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747932202576,0.02,2654.9,2654.8,15.05676209]
["bitfinex","ETHUSD",1747932203901,0.005,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1747932204106,0.02,2655.9,2654.8,11.29]
["bitfinex","ETHUSD",1747932204402,0.02,2655.9,2655.4,3.765847]
["bitfinex","ETHUSD",1747932204607,0.02,2655.9,2655.5,43.628]
["bitfinex","ETHUSD",1747932205678,3.76552334,2655.7,2655.5,43.628]
["bitfinex","ETHUSD",1747932206106,3.76541374,2655.8,2655.5,43.628]
["bitfinex","ETHUSD",1747932206401,0.02,2655.9,2655.5,43.628]
["bitfinex","ETHUSD",1747932206577,3.78523753,2655.9,2655.5,43.628]
["bitfinex","ETHUSD",1747932206774,3.76562735,2655.6,2655.5,16.256]
["bitfinex","ETHUSD",1747932206978,3.76562735,2655.6,2655.5,16.084]
["bitfinex","ETHUSD",1747932207177,5.93492735,2655.6,2655.5,16.084]
["bitfinex","ETHUSD",1747932207377,5.38492735,2655.6,2655.5,16.084]
["bitfinex","ETHUSD",1747932207596,6.67650302,2655.6,2655.5,16.084]
["bitfinex","ETHUSD",1747932207902,3.76676209,2654.8,2654.7,27.542]
["bitfinex","ETHUSD",1747932208106,3.76676209,2654.8,2654.7,32.337]
["bitfinex","ETHUSD",1747932209439,3.76534377,2655.8,2654.7,24.51782395]
["bitfinex","ETHUSD",1747932209634,5.29630751,2656.2,2654.7,24.51782395]
["bitfinex","ETHUSD",1747932209635,1.5315,2655.6,2654.8,35.367]
["bitfinex","ETHUSD",1747932209795,3.76631826,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747932210129,3.76614033,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747932210439,2.06590546,2655.6,2655.0,8.0]
["bitfinex","ETHUSD",1747932210612,3.76614159,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747932210809,1.5315,2655.6,2655.0,8.0]
["bitfinex","ETHUSD",1747932211038,3.76626427,2655.2,2655.1,27.366]
["bitfinex","ETHUSD",1747932211331,3.76608806,2655.3,2655.1,35.366]
["bitfinex","ETHUSD",1747932211543,3.76583777,2655.5,2655.1,35.366]
["bitfinex","ETHUSD",1747932211747,3.765989,2655.4,2655.1,35.366]
["bitfinex","ETHUSD",1747932211928,1.5315,2655.6,2655.1,35.366]
["bitfinex","ETHUSD",1747932212131,0.02,2655.9,2655.1,35.366]
["bitfinex","ETHUSD",1747932212439,3.7659273,2655.4,2655.1,35.366]
["bitfinex","ETHUSD",1747932213016,3.76615386,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747932213344,3.76619463,2655.2,2655.1,19.286]
["bitfinex","ETHUSD",1747932213543,3.76619463,2655.2,2655.1,24.08]
["bitfinex","ETHUSD",1747932213715,3.76619463,2655.2,2655.1,16.08]
["bitfinex","ETHUSD",1747932214653,3.76612073,2655.3,2655.1,16.08]
["bitfinex","ETHUSD",1747932214851,3.76598447,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747932215052,1.6126,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1747932215219,3.76591771,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747932216062,3.76601567,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747932216756,3.7660528,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747932217452,3.76564167,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747932217453,3.76573709,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747932217958,3.7660528,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747932218927,3.7660528,2655.3,2654.7,16.256]
["bitfinex","ETHUSD",1747932218928,4.51925131,2655.3,2654.7,16.256]
["bitfinex","ETHUSD",1747932219134,3.76672139,2654.9,2654.8,27.364]
["bitfinex","ETHUSD",1747932219330,3.76672139,2654.9,2654.8,35.364]
["bitfinex","ETHUSD",1747932221243,3.76672139,2654.9,2654.8,27.364]
["bitfinex","ETHUSD",1747932221943,3.76676209,2654.8,2654.7,27.541]
["bitfinex","ETHUSD",1747932222280,3.76676209,2654.8,2654.7,43.62]
["bitfinex","ETHUSD",1747932222437,3.76668658,2654.9,2654.7,43.62]
["bitfinex","ETHUSD",1747932222637,3.76676209,2654.8,2654.7,43.62]
["bitfinex","ETHUSD",1747932224764,3.76674658,2654.9,2654.7,43.62]
["bitfinex","ETHUSD",1747932225391,3.76643466,2655.1,2654.7,43.62]
["bitfinex","ETHUSD",1747932225592,3.76641782,2655.1,2654.7,43.62]
["bitfinex","ETHUSD",1747932225890,3.76676209,2654.8,2654.7,43.62]
["bitfinex","ETHUSD",1747932226288,3.76659487,2655.0,2654.7,43.62]
["bitfinex","ETHUSD",1747932226492,3.76662608,2654.9,2654.7,43.62]
["bitfinex","ETHUSD",1747932226879,3.7664926,2655.0,2654.7,43.62]
["bitfinex","ETHUSD",1747932227077,3.76612895,2655.3,2654.7,47.38687345]
["bitfinex","ETHUSD",1747932227281,3.76670117,2654.9,2654.7,43.62]
["bitfinex","ETHUSD",1747932228001,3.76642716,2655.1,2654.7,43.62]
["bitfinex","ETHUSD",1747932228391,3.76642716,2655.1,2654.7,47.38690384]
["bitfinex","ETHUSD",1747932228622,3.76642716,2655.1,2654.7,43.62]
["bitfinex","ETHUSD",1747932228826,3.76633039,2655.2,2654.7,47.38687221]
["bitfinex","ETHUSD",1747932229307,1.5446,2655.5,2654.8,16.033]
["bitfinex","ETHUSD",1747932229472,1.5446,2655.5,2654.9,16.033]
["bitfinex","ETHUSD",1747932229803,3.76633648,2655.1,2655.0,16.033]
["bitfinex","ETHUSD",1747932230002,0.75325388,2655.1,2655.0,16.033]
["bitfinex","ETHUSD",1747932230207,3.7667115,2654.9,2654.4,3.76729334]
["bitfinex","ETHUSD",1747932230402,3.76678043,2654.8,2654.5,32.285]
["bitfinex","ETHUSD",1747932230702,3.76667945,2654.9,2654.6,11.286]
["bitfinex","ETHUSD",1747932230871,3.76647852,2655.0,2654.6,11.286]
["bitfinex","ETHUSD",1747932230872,3.76678391,2654.8,2654.6,11.286]
["bitfinex","ETHUSD",1747932231073,3.76668914,2654.9,2654.6,11.286]
["bitfinex","ETHUSD",1747932231487,3.76687605,2654.8,2654.7,11.286]
["bitfinex","ETHUSD",1747932232989,3.76651758,2655.0,2654.7,11.286]
["bitfinex","ETHUSD",1747932233310,5.35523388,2655.5,2654.7,11.286]
["bitfinex","ETHUSD",1747932233513,3.76643786,2655.1,2654.7,11.286]
["bitfinex","ETHUSD",1747932233692,3.76591097,2655.4,2654.7,11.286]
["bitfinex","ETHUSD",1747932233896,3.76658197,2655.0,2654.7,11.286]
["bitfinex","ETHUSD",1747932234107,1.5894,2655.5,2654.7,11.286]
["bitfinex","ETHUSD",1747932234295,3.76583225,2655.5,2654.9,3.76655825]
["bitfinex","ETHUSD",1747932234495,1.5209,2655.8,2655.0,16.033]
["bitfinex","ETHUSD",1747932234721,3.76545085,2655.8,2655.1,0.03765777]
["bitfinex","ETHUSD",1747932234925,3.76545085,2655.8,2655.2,3.76619463]
["bitfinex","ETHUSD",1747932235122,3.76539954,2655.8,2655.3,15.05197585]
["bitfinex","ETHUSD",1747932235325,3.7654756,2655.8,2655.3,11.286]
["bitfinex","ETHUSD",1747932235734,0.02,2655.9,2655.6,3.76552159]
["bitfinex","ETHUSD",1747932236034,0.02,2655.9,2655.7,32.285]
["bitfinex","ETHUSD",1747932236444,3.7853032,2655.9,2655.7,32.285]
["bitfinex","ETHUSD",1747932236735,0.02,2655.9,2655.7,33.03480296]
["bitfinex","ETHUSD",1747932236939,3.76534377,2655.8,2655.7,32.285]
["bitfinex","ETHUSD",1747932237420,0.02,2655.9,2655.7,32.285]
["bitfinex","ETHUSD",1747932238038,3.78522447,2655.9,2655.7,33.02698009]
["bitfinex","ETHUSD",1747932238343,3.76534377,2655.8,2655.7,33.02698009]
["bitfinex","ETHUSD",1747932238523,0.02,2655.9,2655.7,33.02698009]
["bitfinex","ETHUSD",1747932238729,0.02,2655.9,2655.7,36.79239997]
["bitfinex","ETHUSD",1747932239040,0.02,2655.9,2655.7,36.79240571]
["bitfinex","ETHUSD",1747932239253,0.005,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1747932239454,0.005,2656.1,2655.9,11.285]
["bitfinex","ETHUSD",1747932240555,0.005,2656.1,2655.9,15.05016481]
["bitfinex","ETHUSD",1747932240735,0.005,2656.1,2655.9,11.285]
["bitfinex","ETHUSD",1747932240945,0.005,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747932241124,3.76404894,2656.8,2656.0,8.5760395]
["bitfinex","ETHUSD",1747932241325,3.76409227,2656.7,2656.1,3.76484129]
["bitfinex","ETHUSD",1747932241553,3.76435497,2656.5,2656.2,16.031]
["bitfinex","ETHUSD",1747932241727,3.76428756,2656.6,2656.2,16.031]
["bitfinex","ETHUSD",1747932241912,3.76408378,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747932242332,0.02,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747932242527,3.76445444,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747932242818,3.76420991,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1747932243021,3.76417736,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747932243227,3.7643637,2656.5,2656.3,8.36927126]
["bitfinex","ETHUSD",1747932243855,3.76428165,2656.6,2656.3,8.36927126]
["bitfinex","ETHUSD",1747932244369,3.76439393,2656.5,2656.3,8.36927126]
["bitfinex","ETHUSD",1747932244587,3.76449329,2656.4,2656.3,8.36927126]
["bitfinex","ETHUSD",1747932244849,3.76426631,2656.6,2656.3,8.36927126]
["bitfinex","ETHUSD",1747932245349,0.02,2656.9,2656.3,8.36927126]
["bitfinex","ETHUSD",1747932245566,0.02,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747932245711,0.02,2656.9,2656.6,19.283]
["bitfinex","ETHUSD",1747932245910,0.02,2656.9,2656.7,32.276]
["bitfinex","ETHUSD",1747932246162,3.78384579,2656.9,2656.7,32.276]
["bitfinex","ETHUSD",1747932246452,0.02,2656.9,2656.7,32.276]
["bitfinex","ETHUSD",1747932246977,3.78380109,2656.9,2656.8,27.308]
["bitfinex","ETHUSD",1747932247144,0.02,2656.9,2656.8,27.308]
["bitfinex","ETHUSD",1747932247647,0.005,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1747932247841,0.02,2657.9,2657.4,3.76307669]
["bitfinex","ETHUSD",1747932247842,3.78245586,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747932248052,0.02,2657.9,2657.6,16.027]
["bitfinex","ETHUSD",1747932248284,3.76265191,2657.7,2657.6,16.027]
["bitfinex","ETHUSD",1747932248654,0.02,2657.9,2657.6,16.027]
["bitfinex","ETHUSD",1747932248982,3.76251321,2657.8,2657.6,16.027]
["bitfinex","ETHUSD",1747932249479,3.7824294,2657.9,2657.6,16.027]
["bitfinex","ETHUSD",1747932249642,3.7824294,2657.9,2657.7,16.243]
["bitfinex","ETHUSD",1747932249643,3.7625825,2657.8,2657.7,16.243]
["bitfinex","ETHUSD",1747932249984,0.02,2657.9,2657.7,16.243]
["bitfinex","ETHUSD",1747932251165,3.76251034,2657.8,2657.7,16.62024501]
["bitfinex","ETHUSD",1747932251365,6.15169963,2657.8,2657.7,32.64424501]
["bitfinex","ETHUSD",1747932252184,3.76350119,2657.2,2656.4,3.76441662]
["bitfinex","ETHUSD",1747932252483,3.76372987,2657.0,2656.5,43.546]
["bitfinex","ETHUSD",1747932252781,3.76378713,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747932253287,3.76420989,2656.6,2656.5,16.243]
["bitfinex","ETHUSD",1747932253468,3.76420989,2656.6,2656.5,32.265]
["bitfinex","ETHUSD",1747932254387,1.5136,2657.2,2656.5,32.265]
["bitfinex","ETHUSD",1747932254560,3.76408593,2656.7,2656.5,32.265]
["bitfinex","ETHUSD",1747932255077,3.76420989,2656.6,2656.5,32.265]
["bitfinex","ETHUSD",1747932255770,3.7641366,2656.7,2656.5,32.265]
["bitfinex","ETHUSD",1747932256382,3.76420989,2656.6,2656.5,32.265]
["bitfinex","ETHUSD",1747932258784,4.6822494,2656.6,2656.5,32.265]
["bitfinex","ETHUSD",1747932258967,4.6822494,2656.6,2656.5,16.243]
["bitfinex","ETHUSD",1747932260789,3.76420989,2656.6,2656.5,16.243]
["bitfinex","ETHUSD",1747932262603,1.5813,2657.3,2656.5,16.243]
["bitfinex","ETHUSD",1747932262775,3.76407122,2656.7,2656.6,11.279]
["bitfinex","ETHUSD",1747932263294,3.76420989,2656.6,2656.5,16.243]
["bitfinex","ETHUSD",1747932263501,3.76420989,2656.6,2656.5,43.502]
["bitfinex","ETHUSD",1747932265181,3.76420989,2656.6,2656.5,16.243]
["bitfinex","ETHUSD",1747932265382,3.76420989,2656.6,2656.5,43.502]
["bitfinex","ETHUSD",1747932265578,3.76420989,2656.6,2656.5,32.223]
["bitfinex","ETHUSD",1747932265784,4.675168,2656.6,2656.5,43.502]
["bitfinex","ETHUSD",1747932265996,3.76420989,2656.6,2656.5,16.243]
["bitfinex","ETHUSD",1747932266314,3.76420989,2656.6,2656.5,32.223]
["bitfinex","ETHUSD",1747932266615,3.76420989,2656.6,2656.5,16.243]
["bitfinex","ETHUSD",1747932266813,5.28020989,2656.6,2656.5,32.223]
["bitfinex","ETHUSD",1747932267113,5.28020989,2656.6,2656.5,15.98]
["bitfinex","ETHUSD",1747932267313,6.184638,2656.6,2656.5,15.98]
["bitfinex","ETHUSD",1747932269512,6.23169555,2656.6,2656.5,15.98]
["bitfinex","ETHUSD",1747932269684,3.76548555,2655.7,2655.0,3.76643742]
["bitfinex","ETHUSD",1747932270003,3.76548555,2655.7,2655.6,16.62040642]
["bitfinex","ETHUSD",1747932270209,3.76548555,2655.7,2655.6,32.223]
["bitfinex","ETHUSD",1747932271481,3.76548555,2655.7,2655.6,40.223]
["bitfinex","ETHUSD",1747932271696,3.76546945,2655.8,2655.6,40.59925147]
["bitfinex","ETHUSD",1747932271892,3.76534377,2655.8,2655.6,40.59925147]
["bitfinex","ETHUSD",1747932272107,3.76533413,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747932272681,3.76534377,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747932273422,3.7653415,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747932273601,5.39824755,2656.3,2655.7,8.0]
["bitfinex","ETHUSD",1747932273799,3.76534377,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747932274000,3.76534377,2655.8,2655.7,35.264]
["bitfinex","ETHUSD",1747932275806,5.34884377,2655.8,2655.7,35.264]
["bitfinex","ETHUSD",1747932276508,5.34884377,2655.8,2655.7,23.984]
["bitfinex","ETHUSD",1747932277808,5.34884377,2655.8,2655.7,15.984]
["bitfinex","ETHUSD",1747932277999,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747932278332,3.76619463,2655.2,2655.1,24.004]
["bitfinex","ETHUSD",1747932278709,3.76613476,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747932278915,1.5787,2655.6,2655.2,8.37095979]
["bitfinex","ETHUSD",1747932279320,3.7660528,2655.3,2655.2,8.37095979]
["bitfinex","ETHUSD",1747932281138,3.7660528,2655.3,2655.2,0.37095979]
["bitfinex","ETHUSD",1747932281339,4.51925334,2655.3,2655.2,23.985]
["bitfinex","ETHUSD",1747932281841,3.7660528,2655.3,2655.2,23.985]
["bitfinex","ETHUSD",1747932282654,3.7660528,2655.3,2655.2,24.3675852]
["bitfinex","ETHUSD",1747932283531,3.7660528,2655.3,2655.2,24.3695852]
["bitfinex","ETHUSD",1747932284762,3.7659761,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747932285059,3.76515103,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747932285266,3.76515103,2656.0,2655.7,27.271]
["bitfinex","ETHUSD",1747932285559,3.76515103,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747932286467,5.40764032,2656.8,2655.9,8.0]
["bitfinex","ETHUSD",1747932286762,3.76454642,2656.4,2655.9,11.76519261]
["bitfinex","ETHUSD",1747932287323,3.76436532,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747932287542,3.76449329,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747932287742,3.76449329,2656.4,2656.3,19.284]
["bitfinex","ETHUSD",1747932288625,3.76449329,2656.4,2656.3,15.986]
["bitfinex","ETHUSD",1747932289263,1.6437,2656.8,2656.3,15.986]
["bitfinex","ETHUSD",1747932289436,3.76433404,2656.6,2656.3,15.986]
["bitfinex","ETHUSD",1747932289633,5.3172774,2657.2,2655.3,3.76602658]
["bitfinex","ETHUSD",1747932289880,3.76457357,2656.4,2655.4,11.283]
["bitfinex","ETHUSD",1747932290039,3.76457357,2656.4,2655.9,3.76519947]
["bitfinex","ETHUSD",1747932290241,3.76457357,2656.4,2656.0,11.283]
["bitfinex","ETHUSD",1747932290493,3.76465003,2656.3,2656.1,32.194]
["bitfinex","ETHUSD",1747932290778,3.76465003,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1747932291142,3.76454207,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747932291784,1.5539,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1747932291785,3.76442802,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747932291991,3.76449486,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747932292297,3.76457402,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747932292462,3.76459176,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747932292858,3.76436623,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747932293083,3.76463501,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1747932293289,3.76463501,2656.3,2656.2,35.227]
["bitfinex","ETHUSD",1747932293798,3.76463501,2656.3,2656.2,23.945]
["bitfinex","ETHUSD",1747932294101,3.76477674,2656.2,2656.1,16.248]
["bitfinex","ETHUSD",1747932294309,3.76477674,2656.2,2656.1,32.193]
["bitfinex","ETHUSD",1747932294514,3.76491848,2656.1,2656.0,15.945]
["bitfinex","ETHUSD",1747932294713,3.765202,2655.9,2655.8,15.945]
["bitfinex","ETHUSD",1747932294871,3.76576915,2655.5,2655.4,19.282]
["bitfinex","ETHUSD",1747932295219,3.76576915,2655.5,2655.4,35.227]
["bitfinex","ETHUSD",1747932295394,3.76576915,2655.5,2655.4,27.227]
["bitfinex","ETHUSD",1747932295595,3.76576915,2655.5,2655.4,35.227]
["bitfinex","ETHUSD",1747932295985,5.38006915,2655.5,2655.4,23.945]
["bitfinex","ETHUSD",1747932296176,6.2946409,2655.5,2655.4,23.945]
["bitfinex","ETHUSD",1747932296922,3.76591097,2655.4,2655.3,16.247]
["bitfinex","ETHUSD",1747932297210,3.76591097,2655.4,2655.3,32.192]
["bitfinex","ETHUSD",1747932297415,3.76591097,2655.4,2655.3,40.192]
["bitfinex","ETHUSD",1747932297913,5.148531,2655.4,2655.3,32.192]
["bitfinex","ETHUSD",1747932299110,5.148531,2655.4,2655.3,40.192]
["bitfinex","ETHUSD",1747932300185,1.5079,2656.0,2655.4,8.0]
["bitfinex","ETHUSD",1747932300385,3.76550657,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747932300770,3.7655127,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747932301214,3.76551181,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747932301771,3.76571283,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1747932302316,3.7655626,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747932302514,3.7654179,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747932302818,3.7656286,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1747932303040,3.76576915,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747932303188,3.76591097,2655.4,2655.3,16.247]
["bitfinex","ETHUSD",1747932303395,5.11353399,2655.4,2655.3,32.194]
["bitfinex","ETHUSD",1747932303576,5.11353399,2655.4,2655.3,40.194]
["bitfinex","ETHUSD",1747932304073,5.11353399,2655.4,2655.3,32.194]
["bitfinex","ETHUSD",1747932304305,5.11353399,2655.4,2655.3,40.194]
["bitfinex","ETHUSD",1747932304877,5.11353399,2655.4,2655.3,32.194]
["bitfinex","ETHUSD",1747932305082,5.11353399,2655.4,2655.3,16.247]
["bitfinex","ETHUSD",1747932305383,5.66353399,2655.4,2655.3,16.247]
["bitfinex","ETHUSD",1747932305583,7.18133399,2655.4,2655.3,16.247]
["bitfinex","ETHUSD",1747932306642,5.11353399,2655.4,2655.3,32.195]
["bitfinex","ETHUSD",1747932306858,3.76591097,2655.4,2655.3,32.195]
["bitfinex","ETHUSD",1747932308001,3.76616115,2655.3,2654.4,3.76732971]
["bitfinex","ETHUSD",1747932308337,1.6452,2655.6,2654.7,3.7667681]
["bitfinex","ETHUSD",1747932308496,3.76602256,2655.4,2654.8,3.76662216]
["bitfinex","ETHUSD",1747932308698,3.76606286,2655.3,2654.9,4.14315092]
["bitfinex","ETHUSD",1747932308897,3.76577489,2655.5,2655.0,15.948]
["bitfinex","ETHUSD",1747932309138,3.76577489,2655.5,2655.1,11.284]
["bitfinex","ETHUSD",1747932309344,3.76599917,2655.4,2655.1,11.284]
["bitfinex","ETHUSD",1747932309757,3.76612626,2655.3,2655.1,11.284]
["bitfinex","ETHUSD",1747932310124,3.76619463,2655.2,2655.1,11.284]
["bitfinex","ETHUSD",1747932310328,3.76619463,2655.2,2655.1,27.534]
["bitfinex","ETHUSD",1747932310543,4.51942672,2655.2,2655.1,16.25]
["bitfinex","ETHUSD",1747932310747,4.51942672,2655.2,2655.1,32.198]
["bitfinex","ETHUSD",1747932311115,3.76619463,2655.2,2655.1,32.198]
["bitfinex","ETHUSD",1747932312082,5.82929463,2655.2,2655.1,16.25]
["bitfinex","ETHUSD",1747932312545,5.27929463,2655.2,2655.1,16.25]
["bitfinex","ETHUSD",1747932312735,3.76619463,2655.2,2655.1,16.25]
["bitfinex","ETHUSD",1747932313235,3.76619463,2655.2,2655.1,32.199]
["bitfinex","ETHUSD",1747932313555,6.73383672,2655.2,2655.1,16.25]
["bitfinex","ETHUSD",1747932313714,5.82957834,2655.0,2654.9,15.949]
["bitfinex","ETHUSD",1747932316158,5.82957834,2655.0,2654.2,16.251]
["bitfinex","ETHUSD",1747932316159,3.76747164,2654.3,2654.2,16.251]
["bitfinex","ETHUSD",1747932316318,3.76747164,2654.3,2654.2,43.487]
["bitfinex","ETHUSD",1747932316519,3.76747164,2654.3,2654.2,16.251]
["bitfinex","ETHUSD",1747932316748,5.07095408,2654.3,2654.2,16.251]
["bitfinex","ETHUSD",1747932316956,3.76747164,2654.3,2654.2,16.251]
["bitfinex","ETHUSD",1747932317140,3.76740062,2654.4,2654.2,16.251]
["bitfinex","ETHUSD",1747932317470,3.55823395,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747932317631,1.6285,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1747932317833,3.76713032,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747932318028,3.76699825,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747932318228,1.6285,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1747932318565,3.76679781,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747932318867,3.76683293,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747932319779,3.76693696,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747932320070,3.76690398,2654.7,2654.5,15.911]
["bitfinex","ETHUSD",1747932320249,3.76704588,2654.6,2654.5,15.911]
["bitfinex","ETHUSD",1747932321988,3.76747164,2654.3,2654.2,16.251]
["bitfinex","ETHUSD",1747932322199,3.76747164,2654.3,2654.2,43.45]
["bitfinex","ETHUSD",1747932322360,3.76747164,2654.3,2654.2,51.45]
["bitfinex","ETHUSD",1747932323774,3.76735234,2654.4,2654.2,51.45]
["bitfinex","ETHUSD",1747932323775,3.76738491,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747932324801,3.76747164,2654.3,2654.2,40.163]
["bitfinex","ETHUSD",1747932324961,4.52093125,2654.3,2654.2,40.163]
["bitfinex","ETHUSD",1747932325161,3.76747164,2654.3,2654.2,40.163]
["bitfinex","ETHUSD",1747932325797,3.76747164,2654.3,2654.2,32.163]
["bitfinex","ETHUSD",1747932328589,3.81456791,2654.3,2654.2,16.251]
["bitfinex","ETHUSD",1747932328902,3.76747164,2654.3,2654.2,32.164]
["bitfinex","ETHUSD",1747932331626,3.76724841,2654.5,2654.2,32.164]
["bitfinex","ETHUSD",1747932331783,3.76662021,2654.9,2654.2,32.164]
["bitfinex","ETHUSD",1747932331784,3.76733686,2654.4,2654.2,32.164]
["bitfinex","ETHUSD",1747932331985,3.76723951,2654.5,2654.2,32.164]
["bitfinex","ETHUSD",1747932332188,3.76721636,2654.5,2654.2,32.164]
["bitfinex","ETHUSD",1747932332375,3.76711937,2654.6,2654.2,32.164]
["bitfinex","ETHUSD",1747932332712,5.3663993,2655.3,2654.2,32.164]
["bitfinex","ETHUSD",1747932332910,3.76717176,2654.6,2654.2,32.164]
["bitfinex","ETHUSD",1747932333083,3.767205,2654.5,2654.2,32.164]
["bitfinex","ETHUSD",1747932334927,3.76716465,2654.6,2654.2,32.164]
["bitfinex","ETHUSD",1747932335086,3.767208,2654.5,2654.2,32.164]
["bitfinex","ETHUSD",1747932335884,3.76651585,2655.0,2654.2,32.164]
["bitfinex","ETHUSD",1747932336084,3.7672442,2654.5,2654.2,32.164]
["bitfinex","ETHUSD",1747932336725,3.76726948,2654.5,2654.2,32.164]
["bitfinex","ETHUSD",1747932337124,3.76683073,2654.8,2654.2,32.164]
["bitfinex","ETHUSD",1747932337429,3.76747164,2654.3,2654.2,32.164]
["bitfinex","ETHUSD",1747932337628,3.76747164,2654.3,2654.2,43.453]
["bitfinex","ETHUSD",1747932337923,3.76725918,2654.5,2654.2,43.453]
["bitfinex","ETHUSD",1747932338132,3.76690398,2654.7,2654.2,43.453]
["bitfinex","ETHUSD",1747932338293,3.76724723,2654.5,2654.2,43.453]
["bitfinex","ETHUSD",1747932338489,1.6138,2655.4,2654.2,43.453]
["bitfinex","ETHUSD",1747932338685,3.76644357,2655.1,2654.5,8.0]
["bitfinex","ETHUSD",1747932338892,5.37972303,2655.4,2654.4,11.76725988]
["bitfinex","ETHUSD",1747932339113,3.76662743,2654.9,2654.4,11.76725988]
["bitfinex","ETHUSD",1747932339647,3.76648232,2655.0,2654.4,8.0]
["bitfinex","ETHUSD",1747932339950,3.76668621,2654.9,2654.4,11.76729322]
["bitfinex","ETHUSD",1747932340322,1.6138,2655.4,2654.4,8.0]
["bitfinex","ETHUSD",1747932340509,3.7667088,2654.9,2654.4,11.76726449]
["bitfinex","ETHUSD",1747932340911,3.76662021,2654.9,2654.4,11.76726449]
["bitfinex","ETHUSD",1747932341128,3.76649236,2655.0,2654.4,11.76726449]
["bitfinex","ETHUSD",1747932341326,3.76668395,2654.9,2654.4,11.76726449]
["bitfinex","ETHUSD",1747932342048,3.76649236,2655.0,2654.4,11.76726449]
["bitfinex","ETHUSD",1747932342049,3.76679919,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747932342352,3.76704588,2654.6,2654.5,24.713]
["bitfinex","ETHUSD",1747932342517,3.76704588,2654.6,2654.5,35.201]
["bitfinex","ETHUSD",1747932342712,5.37971586,2655.4,2654.5,35.201]
["bitfinex","ETHUSD",1747932342713,0.0470846,2655.3,2654.5,35.201]
["bitfinex","ETHUSD",1747932342914,1.6138,2655.4,2654.5,8.0]
["bitfinex","ETHUSD",1747932343131,3.76690398,2654.7,2654.6,27.2]
["bitfinex","ETHUSD",1747932343359,3.76690398,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1747932343654,3.76690398,2654.7,2654.6,27.2]
["bitfinex","ETHUSD",1747932343818,3.76690261,2654.8,2654.6,27.2]
["bitfinex","ETHUSD",1747932344495,3.76690398,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1747932344631,3.76686838,2654.8,2654.7,27.2]
["bitfinex","ETHUSD",1747932345237,3.76686838,2654.8,2654.7,15.912]
["bitfinex","ETHUSD",1747932345541,3.76686838,2654.8,2654.7,27.2]
["bitfinex","ETHUSD",1747932345737,3.76646719,2655.1,2654.7,27.2]
["bitfinex","ETHUSD",1747932346059,3.76676209,2654.8,2654.7,27.2]
["bitfinex","ETHUSD",1747932346370,3.76606907,2655.3,2654.7,27.2]
["bitfinex","ETHUSD",1747932346371,3.76658524,2655.0,2654.7,27.2]
["bitfinex","ETHUSD",1747932346575,3.76666465,2654.9,2654.7,27.2]
["bitfinex","ETHUSD",1747932346985,3.76676209,2654.8,2654.7,27.2]
["bitfinex","ETHUSD",1747932347988,3.76676209,2654.8,2654.7,23.912]
["bitfinex","ETHUSD",1747932348149,3.76676209,2654.8,2654.7,35.199]
["bitfinex","ETHUSD",1747932349799,3.55347626,2655.0,2654.7,35.199]
["bitfinex","ETHUSD",1747932350095,3.7659931,2655.4,2654.8,8.0]
["bitfinex","ETHUSD",1747932350391,3.76598973,2655.4,2654.9,3.76661314]
["bitfinex","ETHUSD",1747932350554,3.76592977,2655.4,2654.9,3.76651698]
["bitfinex","ETHUSD",1747932350755,3.76592977,2655.4,2654.8,11.76672079]
["bitfinex","ETHUSD",1747932350990,3.76592977,2655.4,2654.9,3.76655817]
["bitfinex","ETHUSD",1747932351696,3.76622184,2655.2,2654.8,11.76670841]
["bitfinex","ETHUSD",1747932352002,3.76617365,2655.3,2654.8,11.76670841]
["bitfinex","ETHUSD",1747932352204,3.76617365,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747932352408,3.76617365,2655.3,2654.8,11.76666645]
["bitfinex","ETHUSD",1747932354192,1.6425,2655.8,2654.8,11.76666645]
["bitfinex","ETHUSD",1747932354393,3.7658805,2655.5,2655.0,3.76641741]
["bitfinex","ETHUSD",1747932354601,3.76606275,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747932355376,3.7658805,2655.5,2655.0,8.0]
["bitfinex","ETHUSD",1747932355377,3.76599409,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747932356112,3.76599409,2655.4,2654.8,11.76668086]
["bitfinex","ETHUSD",1747932356113,3.76606966,2655.3,2654.8,11.76668086]
["bitfinex","ETHUSD",1747932356415,3.76606966,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747932356984,1.6425,2655.8,2655.0,8.0]
["bitfinex","ETHUSD",1747932357210,3.76602388,2655.4,2655.0,11.76646296]
["bitfinex","ETHUSD",1747932357384,3.76602388,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747932357585,3.76602388,2655.4,2655.1,27.152]
["bitfinex","ETHUSD",1747932357778,3.76602388,2655.4,2655.2,16.251]
["bitfinex","ETHUSD",1747932358314,3.76602388,2655.4,2655.3,27.151]
["bitfinex","ETHUSD",1747932360501,5.3830528,2655.3,2655.2,16.251]
["bitfinex","ETHUSD",1747932360691,5.80673164,2655.3,2655.2,16.251]
["bitfinex","ETHUSD",1747932360890,5.75965519,2655.3,2655.2,16.251]
["bitfinex","ETHUSD",1747932361331,5.3830528,2655.3,2655.2,16.251]
["bitfinex","ETHUSD",1747932362807,5.3830528,2655.3,2654.2,3.76753793]
["bitfinex","ETHUSD",1747932362808,3.76633648,2655.1,2655.0,15.865]
["bitfinex","ETHUSD",1747932362996,3.76621951,2655.2,2655.0,15.865]
["bitfinex","ETHUSD",1747932363518,5.31933648,2655.1,2655.0,15.865]
["bitfinex","ETHUSD",1747932363847,6.22789208,2655.1,2655.0,15.865]
["bitfinex","ETHUSD",1747932364726,3.76718779,2654.5,2654.4,24.251]
["bitfinex","ETHUSD",1747932364891,3.76718779,2654.5,2654.4,44.7168064]
["bitfinex","ETHUSD",1747932365097,3.76718779,2654.5,2654.4,43.403]
["bitfinex","ETHUSD",1747932366027,3.76709586,2654.6,2654.4,43.403]
["bitfinex","ETHUSD",1747932366434,3.76718779,2654.5,2654.4,43.403]
["bitfinex","ETHUSD",1747932366798,3.76718779,2654.5,2654.4,32.117]
["bitfinex","ETHUSD",1747932367105,4.5206121,2654.5,2654.4,32.117]
["bitfinex","ETHUSD",1747932367313,6.0524121,2654.5,2654.4,16.251]
["bitfinex","ETHUSD",1747932369491,5.29898779,2654.5,2654.4,16.251]
["bitfinex","ETHUSD",1747932369656,1.5351,2654.8,2654.4,27.538]
["bitfinex","ETHUSD",1747932369952,3.76712037,2654.6,2654.4,27.538]
["bitfinex","ETHUSD",1747932370251,3.76718779,2654.5,2654.4,27.538]
["bitfinex","ETHUSD",1747932371030,3.76718779,2654.5,2654.4,16.251]
["bitfinex","ETHUSD",1747932371236,3.76718779,2654.5,2654.4,43.406]
["bitfinex","ETHUSD",1747932371398,3.76718779,2654.5,2654.4,32.119]
["bitfinex","ETHUSD",1747932374202,3.76733267,2654.4,2653.1,8.57]
["bitfinex","ETHUSD",1747932374403,3.76720622,2654.5,2654.0,3.76780306]
["bitfinex","ETHUSD",1747932374618,3.76720622,2654.5,2654.1,15.869]
["bitfinex","ETHUSD",1747932375402,3.76720622,2654.5,2654.2,11.288]
["bitfinex","ETHUSD",1747932375827,3.76735553,2654.4,2654.2,11.288]
["bitfinex","ETHUSD",1747932376029,3.76761359,2654.2,2654.1,15.869]
["bitfinex","ETHUSD",1747932376210,3.76761359,2654.2,2654.1,27.157]
["bitfinex","ETHUSD",1747932376411,3.76775554,2654.1,2654.0,0.3737593]
["bitfinex","ETHUSD",1747932376646,3.76775554,2654.1,2654.0,27.157]
["bitfinex","ETHUSD",1747932376816,3.7672016,2654.5,2654.0,27.157]
["bitfinex","ETHUSD",1747932376817,3.76732971,2654.4,2654.0,27.157]
["bitfinex","ETHUSD",1747932377323,3.76761566,2654.2,2654.0,27.157]
["bitfinex","ETHUSD",1747932377523,3.7677071,2654.2,2654.0,27.157]
["bitfinex","ETHUSD",1747932378559,5.41030624,2654.5,2654.0,27.157]
["bitfinex","ETHUSD",1747932378726,3.76775554,2654.1,2654.0,27.157]
["bitfinex","ETHUSD",1747932378927,3.76747647,2654.3,2654.0,27.157]
["bitfinex","ETHUSD",1747932379459,3.76772748,2654.2,2654.0,27.157]
["bitfinex","ETHUSD",1747932379660,3.76775554,2654.1,2654.0,27.157]
["bitfinex","ETHUSD",1747932380361,1.6431,2654.5,2654.0,27.11]
["bitfinex","ETHUSD",1747932380553,3.76769356,2654.2,2654.0,27.11]
["bitfinex","ETHUSD",1747932381224,1.6431,2654.5,2654.0,27.11]
["bitfinex","ETHUSD",1747932381420,3.76774063,2654.2,2654.0,27.11]
["bitfinex","ETHUSD",1747932381863,3.76775554,2654.1,2654.0,27.11]
["bitfinex","ETHUSD",1747932382230,3.76775554,2654.1,2654.0,15.821]
["bitfinex","ETHUSD",1747932382629,3.76775554,2654.1,2654.0,27.11]
["bitfinex","ETHUSD",1747932384032,3.76766659,2654.2,2654.0,27.11]
["bitfinex","ETHUSD",1747932384363,1.6242,2655.3,2654.1,8.03767716]
["bitfinex","ETHUSD",1747932384598,3.76699268,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747932384862,3.76689089,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1747932385025,3.76689089,2654.8,2654.3,11.76741081]
["bitfinex","ETHUSD",1747932385427,3.76688835,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1747932386072,3.76688835,2654.8,2654.3,11.76745534]
["bitfinex","ETHUSD",1747932386539,3.76691647,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747932386980,3.76712735,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1747932387174,3.76698271,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747932387396,3.76710467,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1747932387602,3.76698498,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747932388088,1.6242,2655.1,2654.3,8.0]
["bitfinex","ETHUSD",1747932388398,3.76725009,2654.5,2654.4,27.11]
["bitfinex","ETHUSD",1747932389042,1.6242,2655.1,2654.4,27.11]
["bitfinex","ETHUSD",1747932389043,3.76690086,2654.8,2654.4,27.11]
["bitfinex","ETHUSD",1747932389398,3.76706775,2654.6,2654.4,27.11]
["bitfinex","ETHUSD",1747932389678,3.76718779,2654.5,2654.4,27.11]
["bitfinex","ETHUSD",1747932389979,3.76714319,2654.6,2654.4,35.11]
["bitfinex","ETHUSD",1747932390176,3.7669843,2654.7,2654.4,23.821]
["bitfinex","ETHUSD",1747932390367,3.76714744,2654.6,2654.5,11.289]
["bitfinex","ETHUSD",1747932390680,3.76696637,2654.7,2654.5,11.289]
["bitfinex","ETHUSD",1747932390878,3.76704588,2654.6,2654.5,11.289]
["bitfinex","ETHUSD",1747932391070,3.76718779,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747932391269,3.76718779,2654.5,2654.4,35.11]
["bitfinex","ETHUSD",1747932391599,1.6242,2655.1,2654.5,8.0]
["bitfinex","ETHUSD",1747932391763,3.76700864,2654.7,2654.5,8.0]
["bitfinex","ETHUSD",1747932392271,5.39054033,2655.1,2654.5,8.0]
["bitfinex","ETHUSD",1747932392479,3.76704588,2654.6,2654.5,8.0]
["bitfinex","ETHUSD",1747932392948,3.76704588,2654.6,2654.5,19.289]
["bitfinex","ETHUSD",1747932393276,5.39384588,2654.6,2654.5,19.289]
["bitfinex","ETHUSD",1747932393472,3.76704588,2654.6,2654.5,19.289]
["bitfinex","ETHUSD",1747932393686,3.76691297,2654.7,2654.5,19.289]
["bitfinex","ETHUSD",1747932394049,3.76704588,2654.6,2654.5,19.289]
["bitfinex","ETHUSD",1747932394262,3.76697634,2654.7,2654.5,19.289]
["bitfinex","ETHUSD",1747932394462,1.6268,2654.8,2654.5,19.289]
["bitfinex","ETHUSD",1747932394786,3.76692366,2654.7,2654.5,19.289]
["bitfinex","ETHUSD",1747932394992,3.767344,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1747932395162,3.767344,2654.4,2653.9,16.256]
["bitfinex","ETHUSD",1747932395163,3.76745668,2654.4,2654.3,27.109]
["bitfinex","ETHUSD",1747932395493,3.76745668,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747932395663,3.76745668,2654.4,2654.3,15.821]
["bitfinex","ETHUSD",1747932396047,3.76754538,2654.3,2653.9,16.256]
["bitfinex","ETHUSD",1747932396350,3.76758602,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1747932396788,3.76761359,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747932397129,3.76761359,2654.2,2654.1,27.109]
["bitfinex","ETHUSD",1747932398065,3.76754366,2654.3,2654.1,27.109]
["bitfinex","ETHUSD",1747932398367,3.76739537,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1747932399790,3.76705506,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747932399791,3.76721644,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747932400090,3.76697173,2654.7,2654.2,3.76752529]
["bitfinex","ETHUSD",1747932400288,3.76677102,2654.8,2654.3,11.76737168]
["bitfinex","ETHUSD",1747932400461,3.76707465,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747932402052,3.76692716,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747932402354,3.76711562,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747932404593,3.76742805,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747932404750,3.76742805,2654.4,2654.2,8.0]
["bitfinex","ETHUSD",1747932405270,3.76747164,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747932405483,3.76740461,2654.4,2654.2,19.288]
["bitfinex","ETHUSD",1747932405788,3.7672679,2654.5,2654.3,19.288]
["bitfinex","ETHUSD",1747932405994,3.7672679,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747932406367,2.27783743,2654.5,2653.9,16.256]
["bitfinex","ETHUSD",1747932406572,5.29161691,2654.5,2654.0,27.108]
["bitfinex","ETHUSD",1747932406776,3.76775554,2654.1,2654.0,27.108]
["bitfinex","ETHUSD",1747932406975,3.76775554,2654.1,2654.0,35.108]
["bitfinex","ETHUSD",1747932408172,3.76768996,2654.2,2654.0,35.108]
["bitfinex","ETHUSD",1747932408873,3.76775554,2654.1,2654.0,35.108]
["bitfinex","ETHUSD",1747932409480,3.76775554,2654.1,2654.0,23.82]
["bitfinex","ETHUSD",1747932409790,3.76762419,2654.2,2654.0,23.82]
["bitfinex","ETHUSD",1747932409791,3.76771521,2654.2,2654.0,15.821]
["bitfinex","ETHUSD",1747932409966,3.76748768,2654.3,2654.0,15.821]
["bitfinex","ETHUSD",1747932410696,3.76789751,2654.0,2653.9,16.256]
["bitfinex","ETHUSD",1747932410859,5.28019751,2654.0,2653.9,16.256]
["bitfinex","ETHUSD",1747932413357,6.18499532,2654.0,2653.9,16.256]
["bitfinex","ETHUSD",1747932413704,6.18499532,2654.0,2653.9,32.025]
["bitfinex","ETHUSD",1747932415202,6.73499532,2654.0,2653.9,16.256]
["bitfinex","ETHUSD",1747932415407,6.18499532,2654.0,2653.9,32.026]
["bitfinex","ETHUSD",1747932416778,3.76789751,2654.0,2653.9,32.026]
["bitfinex","ETHUSD",1747932419607,5.36640135,2654.5,2653.9,32.026]
["bitfinex","ETHUSD",1747932419829,3.76789751,2654.0,2653.9,32.026]
["bitfinex","ETHUSD",1747932420582,3.76789751,2654.0,2653.9,43.317]
["bitfinex","ETHUSD",1747932420786,3.76789751,2654.0,2653.9,43.318]
["bitfinex","ETHUSD",1747932421316,3.64789751,2654.0,2653.9,43.318]
["bitfinex","ETHUSD",1747932423200,5.29649751,2654.0,2653.9,32.027]
["bitfinex","ETHUSD",1747932423431,5.29649751,2654.0,2653.9,16.256]
["bitfinex","ETHUSD",1747932423615,5.29649751,2654.0,2653.9,32.027]
["bitfinex","ETHUSD",1747932423826,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747932424132,3.76688928,2653.2,2653.1,27.082]
["bitfinex","ETHUSD",1747932425334,3.76945983,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747932425531,3.76945983,2652.9,2652.6,15.771]
["bitfinex","ETHUSD",1747932425698,3.76924788,2653.1,2652.6,15.771]
["bitfinex","ETHUSD",1747932425894,3.76869013,2653.5,2652.6,15.771]
["bitfinex","ETHUSD",1747932426089,3.7685697,2653.6,2652.9,3.76933412]
["bitfinex","ETHUSD",1747932426293,1.5962,2653.8,2653.0,3.76931775]
["bitfinex","ETHUSD",1747932426619,3.76864411,2653.5,2653.1,11.291]
["bitfinex","ETHUSD",1747932426817,1.5962,2653.8,2653.1,11.291]
["bitfinex","ETHUSD",1747932427033,3.77002827,2652.5,2652.4,0.37099075]
["bitfinex","ETHUSD",1747932427230,3.77031007,2652.4,2652.1,1.7545143]
["bitfinex","ETHUSD",1747932427709,3.77038896,2652.3,2652.1,0.55279274]
["bitfinex","ETHUSD",1747932427905,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932428123,3.77045471,2652.2,2652.1,11.312]
["bitfinex","ETHUSD",1747932428632,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932429227,6.13623231,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932429799,6.7333674,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932430613,6.68623231,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932430834,6.13623231,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932432355,6.68623231,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932433510,6.13623231,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932433749,5.38215471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932434249,5.9792898,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932434609,5.93215471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932438649,5.9792898,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747932439552,3.77211372,2651.1,2650.1,4.34343283]
["bitfinex","ETHUSD",1747932439856,3.77244605,2650.8,2650.7,16.21825]
["bitfinex","ETHUSD",1747932440058,3.77258837,2650.7,2650.3,0.58975289]
["bitfinex","ETHUSD",1747932440262,1.5727,2651.7,2650.3,0.58975289]
["bitfinex","ETHUSD",1747932440263,3.77301539,2650.4,2650.3,0.58975289]
["bitfinex","ETHUSD",1747932440552,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747932440743,3.77330012,2650.2,2650.1,15.752]
["bitfinex","ETHUSD",1747932441110,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747932441316,3.77330012,2650.2,2650.1,15.752]
["bitfinex","ETHUSD",1747932442051,5.43653717,2650.7,2650.1,15.752]
["bitfinex","ETHUSD",1747932442290,3.77330012,2650.2,2650.1,15.752]
["bitfinex","ETHUSD",1747932443230,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747932443568,3.77330012,2650.2,2650.1,15.756]
["bitfinex","ETHUSD",1747932446037,3.77330012,2650.2,2650.1,15.758]
["bitfinex","ETHUSD",1747932447124,3.7727307,2650.6,2650.1,15.758]
["bitfinex","ETHUSD",1747932447362,3.77330012,2650.2,2650.1,15.758]
["bitfinex","ETHUSD",1747932447742,1.6639,2650.7,2650.1,15.758]
["bitfinex","ETHUSD",1747932447940,3.77317048,2650.3,2650.1,15.758]
["bitfinex","ETHUSD",1747932448321,3.77297,2650.5,2650.1,15.758]
["bitfinex","ETHUSD",1747932448522,3.77315807,2650.3,2650.1,15.758]
["bitfinex","ETHUSD",1747932448722,3.77317332,2650.3,2650.1,15.758]
["bitfinex","ETHUSD",1747932449337,5.32400494,2650.9,2650.4,3.77299608]
["bitfinex","ETHUSD",1747932449522,1.5507,2651.2,2650.5,15.74]
["bitfinex","ETHUSD",1747932449721,3.77246177,2650.8,2650.6,15.74]
["bitfinex","ETHUSD",1747932449959,3.77246177,2650.8,2650.7,15.74]
["bitfinex","ETHUSD",1747932450163,3.77284837,2650.6,2650.3,0.38510543]
["bitfinex","ETHUSD",1747932450376,3.77287304,2650.5,2650.4,32.018]
["bitfinex","ETHUSD",1747932450966,3.77287304,2650.5,2650.4,43.323]
["bitfinex","ETHUSD",1747932452079,3.77245281,2650.8,2650.4,43.323]
["bitfinex","ETHUSD",1747932452225,1.5507,2651.2,2650.4,43.323]
["bitfinex","ETHUSD",1747932452571,3.77278077,2650.6,2650.4,43.323]
["bitfinex","ETHUSD",1747932453076,3.77287304,2650.5,2650.4,43.323]
["bitfinex","ETHUSD",1747932453881,3.77264247,2650.7,2650.4,43.323]
["bitfinex","ETHUSD",1747932454081,3.77287304,2650.5,2650.4,43.323]
["bitfinex","ETHUSD",1747932455254,1.5507,2651.2,2650.4,16.278]
["bitfinex","ETHUSD",1747932455453,0.44807471,2652.7,2650.5,27.046]
["bitfinex","ETHUSD",1747932455454,3.77156421,2651.5,2650.5,27.046]
["bitfinex","ETHUSD",1747932455691,3.7713804,2651.6,2650.6,8.0]
["bitfinex","ETHUSD",1747932455892,3.77121515,2651.7,2650.7,0.00942014]
["bitfinex","ETHUSD",1747932456093,3.77169425,2651.4,2650.7,3.77258837]
["bitfinex","ETHUSD",1747932456278,3.77169425,2651.4,2650.9,3.77228917]
["bitfinex","ETHUSD",1747932456481,3.77201916,2651.1,2650.6,3.77265851]
["bitfinex","ETHUSD",1747932456665,3.77201916,2651.1,2650.5,8.0]
["bitfinex","ETHUSD",1747932456666,5.35151974,2651.8,2651.0,27.044]
["bitfinex","ETHUSD",1747932456999,3.77162092,2651.4,2651.1,15.74]
["bitfinex","ETHUSD",1747932457155,3.77180797,2651.3,2651.1,15.74]
["bitfinex","ETHUSD",1747932457594,3.77187688,2651.2,2651.1,15.74]
["bitfinex","ETHUSD",1747932458009,3.7718106,2651.3,2651.1,15.74]
["bitfinex","ETHUSD",1747932458362,3.7718059,2651.3,2651.1,15.74]
["bitfinex","ETHUSD",1747932458983,3.77166805,2651.4,2651.1,15.74]
["bitfinex","ETHUSD",1747932459158,3.7714503,2651.5,2651.1,15.74]
["bitfinex","ETHUSD",1747932459364,1.5804,2651.8,2651.1,15.74]
["bitfinex","ETHUSD",1747932459666,3.77153809,2651.5,2651.1,15.74]
["bitfinex","ETHUSD",1747932460088,5.35144278,2651.8,2651.1,15.74]
["bitfinex","ETHUSD",1747932460364,3.77181202,2651.3,2651.2,27.042]
["bitfinex","ETHUSD",1747932460764,0.53714428,2651.7,2651.2,27.042]
["bitfinex","ETHUSD",1747932460997,3.77168843,2651.4,2651.3,15.739]
["bitfinex","ETHUSD",1747932461207,3.77195743,2651.2,2650.5,11.0807026]
["bitfinex","ETHUSD",1747932461514,3.7720589,2651.1,2650.6,19.51165902]
["bitfinex","ETHUSD",1747932461811,3.77210345,2651.1,2650.6,19.5117162]
["bitfinex","ETHUSD",1747932462014,3.77194349,2651.2,2650.7,3.77257446]
["bitfinex","ETHUSD",1747932462208,3.77194349,2651.2,2650.7,15.07557446]
["bitfinex","ETHUSD",1747932462412,3.77168973,2651.4,2650.7,15.07557446]
["bitfinex","ETHUSD",1747932462413,3.77159373,2651.4,2650.9,3.77220333]
["bitfinex","ETHUSD",1747932463219,3.77146408,2651.5,2651.0,3.77215499]
["bitfinex","ETHUSD",1747932463391,3.77146408,2651.5,2651.1,15.738]
["bitfinex","ETHUSD",1747932463891,3.77159337,2651.4,2651.1,15.738]
["bitfinex","ETHUSD",1747932464594,3.77173462,2651.3,2651.2,15.738]
["bitfinex","ETHUSD",1747932466488,3.77160909,2651.4,2651.2,15.738]
["bitfinex","ETHUSD",1747932466894,3.77173462,2651.3,2651.2,15.738]
["bitfinex","ETHUSD",1747932468131,1.5804,2651.8,2651.2,15.738]
["bitfinex","ETHUSD",1747932468292,3.77148129,2651.5,2651.2,15.738]
["bitfinex","ETHUSD",1747932468493,1.5804,2651.8,2651.2,15.738]
["bitfinex","ETHUSD",1747932468692,1.6569,2651.3,2651.2,15.738]
["bitfinex","ETHUSD",1747932468916,3.77230374,2650.9,2650.8,15.738]
["bitfinex","ETHUSD",1747932469117,4.69242603,2650.9,2650.8,15.738]
["bitfinex","ETHUSD",1747932470337,3.77230374,2650.9,2650.8,15.738]
["bitfinex","ETHUSD",1747932475820,1.5769,2651.3,2650.8,15.738]
["bitfinex","ETHUSD",1747932476039,3.77216144,2651.0,2650.9,11.304]
["bitfinex","ETHUSD",1747932476244,3.77248076,2650.8,2650.4,16.278]
["bitfinex","ETHUSD",1747932476559,3.77282877,2650.6,2650.5,26.993]
["bitfinex","ETHUSD",1747932476943,3.77266738,2650.7,2650.5,26.993]
["bitfinex","ETHUSD",1747932478357,3.77287304,2650.5,2650.4,16.278]
["bitfinex","ETHUSD",1747932478533,3.77287304,2650.5,2650.4,31.967]
["bitfinex","ETHUSD",1747932479360,3.77287304,2650.5,2650.4,15.689]
["bitfinex","ETHUSD",1747932479661,3.77287304,2650.5,2649.1,0.01383126]
["bitfinex","ETHUSD",1747932479662,3.77410857,2649.7,2649.1,0.01383126]
["bitfinex","ETHUSD",1747932479863,3.77421591,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747932480077,3.77421591,2649.6,2649.3,8.36897322]
["bitfinex","ETHUSD",1747932480250,3.77432834,2649.5,2649.3,8.36897322]
["bitfinex","ETHUSD",1747932480428,3.77429703,2649.5,2649.4,31.969]
["bitfinex","ETHUSD",1747932481262,3.77304878,2650.4,2649.4,43.274]
["bitfinex","ETHUSD",1747932481569,3.7738196,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747932481932,3.77355951,2650.1,2649.5,11.77429135]
["bitfinex","ETHUSD",1747932482159,3.7727307,2650.6,2649.4,47.04840217]
["bitfinex","ETHUSD",1747932482160,3.77280846,2650.6,2649.9,3.77370897]
["bitfinex","ETHUSD",1747932482329,3.77294606,2650.5,2650.0,26.996]
["bitfinex","ETHUSD",1747932482673,5.41376122,2650.7,2650.1,3.77337244]
["bitfinex","ETHUSD",1747932482829,1.6411,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747932483164,3.77262507,2650.7,2650.3,26.996]
["bitfinex","ETHUSD",1747932483341,3.77251356,2650.8,2650.3,26.996]
["bitfinex","ETHUSD",1747932483542,0.02,2650.9,2650.3,26.996]
["bitfinex","ETHUSD",1747932483753,0.02,2650.9,2650.4,16.28]
["bitfinex","ETHUSD",1747932483957,3.77287304,2650.5,2650.4,16.28]
["bitfinex","ETHUSD",1747932484152,3.77287304,2650.5,2650.4,27.585]
["bitfinex","ETHUSD",1747932487759,3.77256538,2650.8,2650.4,27.585]
["bitfinex","ETHUSD",1747932487962,3.77249007,2650.8,2650.4,27.585]
["bitfinex","ETHUSD",1747932488269,3.77287304,2650.5,2650.4,16.28]
["bitfinex","ETHUSD",1747932488471,5.40647304,2650.5,2650.4,16.28]
["bitfinex","ETHUSD",1747932489657,3.77287304,2650.5,2650.4,16.28]
["bitfinex","ETHUSD",1747932490056,3.77261817,2650.7,2650.4,16.28]
["bitfinex","ETHUSD",1747932490257,0.02,2650.9,2650.5,19.305]
["bitfinex","ETHUSD",1747932490458,0.02,2650.9,2650.5,11.77284235]
["bitfinex","ETHUSD",1747932490659,0.02,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747932490660,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747932491048,0.02,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747932491264,0.02,2650.9,2650.8,26.996]
["bitfinex","ETHUSD",1747932492201,3.79236658,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747932492508,3.79230374,2650.9,2650.8,26.996]
["bitfinex","ETHUSD",1747932493766,3.79230374,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747932493965,0.02,2650.9,2650.8,26.995]
["bitfinex","ETHUSD",1747932494388,3.79230374,2650.9,2650.8,26.995]
["bitfinex","ETHUSD",1747932494594,3.77244605,2650.8,2650.7,8.38592879]
["bitfinex","ETHUSD",1747932494781,3.79237431,2650.9,2650.7,35.38092879]
["bitfinex","ETHUSD",1747932496201,0.02,2650.9,2650.8,11.304]
["bitfinex","ETHUSD",1747932497117,0.02,2650.9,2650.8,23.07644605]
["bitfinex","ETHUSD",1747932497922,1.6258,2651.9,2651.1,3.77188356]
["bitfinex","ETHUSD",1747932498086,5.39673325,2651.9,2651.2,15.69]
["bitfinex","ETHUSD",1747932498289,3.77159236,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747932498485,3.77159236,2651.4,2651.3,35.582]
["bitfinex","ETHUSD",1747932498786,3.77159236,2651.4,2651.3,27.582]
["bitfinex","ETHUSD",1747932499285,6.17629908,2651.4,2651.3,31.967]
["bitfinex","ETHUSD",1747932499906,5.42199236,2651.4,2651.3,31.967]
["bitfinex","ETHUSD",1747932502317,3.7727307,2650.6,2650.5,16.277]
["bitfinex","ETHUSD",1747932502532,3.7727307,2650.6,2650.5,43.227]
["bitfinex","ETHUSD",1747932503021,3.77292969,2650.5,2650.0,3.7735204]
["bitfinex","ETHUSD",1747932503186,3.77292969,2650.5,2650.1,16.02435204]
["bitfinex","ETHUSD",1747932503390,3.77287172,2650.6,2650.1,16.02435204]
["bitfinex","ETHUSD",1747932503590,1.6566,2650.8,2650.1,16.02435204]
["bitfinex","ETHUSD",1747932504027,3.77258837,2650.7,2650.1,15.647]
["bitfinex","ETHUSD",1747932504328,3.77258837,2650.7,2650.2,15.647]
["bitfinex","ETHUSD",1747932504329,3.77315775,2650.3,2650.2,15.647]
["bitfinex","ETHUSD",1747932505235,3.77315775,2650.3,2650.2,26.95]
["bitfinex","ETHUSD",1747932505397,3.77315775,2650.3,2650.2,15.647]
["bitfinex","ETHUSD",1747932506018,5.41445775,2650.3,2650.2,15.647]
["bitfinex","ETHUSD",1747932506235,6.33320695,2650.3,2650.2,15.647]
["bitfinex","ETHUSD",1747932507128,6.33323366,2650.3,2650.2,15.647]
["bitfinex","ETHUSD",1747932508400,5.41448446,2650.3,2650.2,15.647]
["bitfinex","ETHUSD",1747932508603,1.6343,2651.0,2650.2,15.647]
["bitfinex","ETHUSD",1747932508796,1.6343,2651.2,2650.3,3.77308488]
["bitfinex","ETHUSD",1747932509002,3.7716632,2651.4,2650.9,3.77226219]
["bitfinex","ETHUSD",1747932509326,3.77175002,2651.3,2651.0,26.954]
["bitfinex","ETHUSD",1747932509500,3.77187688,2651.2,2651.1,15.649]
["bitfinex","ETHUSD",1747932509846,5.43627674,2651.5,2651.1,16.02403391]
["bitfinex","ETHUSD",1747932510002,3.7717484,2651.3,2651.1,16.02403391]
["bitfinex","ETHUSD",1747932510341,3.7716406,2651.4,2651.2,16.279]
["bitfinex","ETHUSD",1747932510539,3.77173462,2651.3,2651.2,16.279]
["bitfinex","ETHUSD",1747932511039,3.77173462,2651.3,2651.2,27.583]
["bitfinex","ETHUSD",1747932511395,3.77165442,2651.4,2651.2,27.583]
["bitfinex","ETHUSD",1747932511601,3.77173462,2651.3,2651.2,27.583]
["bitfinex","ETHUSD",1747932511800,3.77159236,2651.4,2651.2,27.583]
["bitfinex","ETHUSD",1747932512135,3.53059517,2651.8,2651.2,27.583]
["bitfinex","ETHUSD",1747932512337,3.77137823,2651.6,2651.2,27.583]
["bitfinex","ETHUSD",1747932512497,3.77120087,2651.7,2651.2,31.354854]
["bitfinex","ETHUSD",1747932512699,3.7714681,2651.5,2651.2,27.583]
["bitfinex","ETHUSD",1747932513126,1.86589517,2651.8,2651.3,3.77166455]
["bitfinex","ETHUSD",1747932513337,5.63699406,2651.8,2651.2,31.35481975]
["bitfinex","ETHUSD",1747932513541,5.63704345,2651.8,2651.2,27.583]
["bitfinex","ETHUSD",1747932513855,1.86589517,2651.8,2651.4,3.77150734]
["bitfinex","ETHUSD",1747932514194,5.63692433,2651.8,2651.3,3.77166546]
["bitfinex","ETHUSD",1747932514438,5.63692433,2651.8,2651.2,27.583]
["bitfinex","ETHUSD",1747932514439,1.86589517,2651.8,2651.4,3.77157009]
["bitfinex","ETHUSD",1747932514600,1.86589517,2651.8,2651.5,0.37715701]
["bitfinex","ETHUSD",1747932514800,1.86589517,2651.8,2651.6,15.647]
["bitfinex","ETHUSD",1747932515538,1.86589517,2651.8,2651.6,19.41823172]
["bitfinex","ETHUSD",1747932515841,1.86589517,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1747932515998,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747932516196,1.6387,2652.7,2651.9,3.77087819]
["bitfinex","ETHUSD",1747932516404,1.6387,2653.4,2652.0,0.00939236]
["bitfinex","ETHUSD",1747932516715,3.76960193,2652.8,2651.9,8.0]
["bitfinex","ETHUSD",1747932516912,3.77024719,2652.4,2652.0,26.948]
["bitfinex","ETHUSD",1747932517121,3.77032091,2652.3,2652.1,8.0]
["bitfinex","ETHUSD",1747932517302,3.77032091,2652.3,2651.6,14.5]
["bitfinex","ETHUSD",1747932517303,3.77059688,2652.1,2651.2,1.20007805]
["bitfinex","ETHUSD",1747932517502,3.7715654,2651.5,2651.3,0.31485784]
["bitfinex","ETHUSD",1747932517701,5.4114654,2651.5,2651.4,15.645]
["bitfinex","ETHUSD",1747932517904,3.7715654,2651.5,2651.4,15.645]
["bitfinex","ETHUSD",1747932519364,3.7715654,2651.5,2650.9,17.21933249]
["bitfinex","ETHUSD",1747932519365,3.77190647,2651.2,2650.9,17.21933249]
["bitfinex","ETHUSD",1747932519658,3.77214175,2651.1,2651.0,26.947]
["bitfinex","ETHUSD",1747932519997,3.77214175,2651.1,2651.0,15.645]
["bitfinex","ETHUSD",1747932520214,3.77216144,2651.0,2650.9,16.275]
["bitfinex","ETHUSD",1747932520541,3.77192695,2651.2,2650.9,31.92]
["bitfinex","ETHUSD",1747932520858,1.5872,2651.5,2650.9,31.92]
["bitfinex","ETHUSD",1747932521203,3.77163068,2651.4,2650.9,31.92]
["bitfinex","ETHUSD",1747932521515,3.77133708,2651.6,2651.0,8.0]
["bitfinex","ETHUSD",1747932521718,3.77133708,2651.6,2651.0,11.7720906]
["bitfinex","ETHUSD",1747932522203,3.77133708,2651.6,2651.1,3.77200171]
["bitfinex","ETHUSD",1747932522550,3.77156959,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747932522945,3.77156959,2651.5,2651.0,11.77216058]
["bitfinex","ETHUSD",1747932523243,1.6609,2652.2,2651.0,8.0]
["bitfinex","ETHUSD",1747932523421,3.77162272,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747932523620,3.77162272,2651.4,2651.3,0.44901968]
["bitfinex","ETHUSD",1747932524319,3.77150371,2651.5,2651.3,0.44901968]
["bitfinex","ETHUSD",1747932524844,3.77159236,2651.4,2651.3,0.44901968]
["bitfinex","ETHUSD",1747932525409,3.77159236,2651.4,2651.2,0.44901968]
["bitfinex","ETHUSD",1747932525410,3.77173462,2651.3,2651.2,0.44901968]
["bitfinex","ETHUSD",1747932525604,5.06554233,2651.3,2651.2,0.44901968]
["bitfinex","ETHUSD",1747932525804,3.77173462,2651.3,2651.2,0.44901968]
["bitfinex","ETHUSD",1747932526221,3.77173462,2651.3,2651.2,16.09301968]
["bitfinex","ETHUSD",1747932526836,3.77173462,2651.3,2651.2,15.644]
["bitfinex","ETHUSD",1747932527901,3.77201916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747932528104,3.77201916,2651.1,2651.0,23.644]
["bitfinex","ETHUSD",1747932528343,3.77189878,2651.2,2651.0,23.644]
["bitfinex","ETHUSD",1747932528542,3.77174196,2651.3,2651.0,23.644]
["bitfinex","ETHUSD",1747932528881,3.77195344,2651.2,2651.0,23.644]
["bitfinex","ETHUSD",1747932529179,4.68,2651.4,2651.0,23.644]
["bitfinex","ETHUSD",1747932529482,3.77201916,2651.1,2651.0,23.644]
["bitfinex","ETHUSD",1747932530279,3.77216144,2651.0,2650.9,16.275]
["bitfinex","ETHUSD",1747932530441,3.77216144,2651.0,2650.9,31.92]
["bitfinex","ETHUSD",1747932535780,3.77209917,2651.1,2650.9,31.92]
["bitfinex","ETHUSD",1747932536082,3.77216144,2651.0,2650.9,39.92]
["bitfinex","ETHUSD",1747932536870,3.77216144,2651.0,2650.9,51.223]
["bitfinex","ETHUSD",1747932537782,3.772535,2650.8,2650.7,16.277]
["bitfinex","ETHUSD",1747932537970,3.772535,2650.8,2650.7,15.609]
["bitfinex","ETHUSD",1747932538961,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747932539157,3.77322454,2650.3,2650.1,26.932]
["bitfinex","ETHUSD",1747932539384,3.77330012,2650.2,2650.1,26.932]
["bitfinex","ETHUSD",1747932539597,3.77330012,2650.2,2650.1,27.85999861]
["bitfinex","ETHUSD",1747932539891,3.77330012,2650.2,2650.1,35.85999861]
["bitfinex","ETHUSD",1747932540302,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747932540601,1.6507,2651.4,2650.1,26.933]
["bitfinex","ETHUSD",1747932540899,3.77285091,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747932541199,5.42298278,2651.0,2650.2,8.0]
["bitfinex","ETHUSD",1747932541200,0.04715797,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747932541397,1.6507,2651.0,2650.2,8.0]
["bitfinex","ETHUSD",1747932541398,3.77265043,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747932541701,3.77274029,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747932541902,3.77266525,2650.7,2650.2,11.77329356]
["bitfinex","ETHUSD",1747932542068,1.6507,2651.0,2650.2,11.77321232]
["bitfinex","ETHUSD",1747932542263,1.6507,2651.0,2650.3,3.77315775]
["bitfinex","ETHUSD",1747932542464,3.77255133,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747932542664,3.77252951,2650.8,2650.2,11.77323741]
["bitfinex","ETHUSD",1747932542860,3.77260136,2650.7,2650.2,11.77323741]
["bitfinex","ETHUSD",1747932543101,1.6507,2651.0,2650.2,8.0]
["bitfinex","ETHUSD",1747932543295,1.6507,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747932543296,3.77295451,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747932543697,3.77278079,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747932544616,1.5657,2651.3,2650.4,8.0]
["bitfinex","ETHUSD",1747932544911,1.5657,2651.9,2650.4,0.55]
["bitfinex","ETHUSD",1747932545208,3.77142255,2651.6,2650.8,8.0]
["bitfinex","ETHUSD",1747932545369,3.77102345,2651.8,2651.0,8.0]
["bitfinex","ETHUSD",1747932545571,3.77166137,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747932545796,3.77173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747932546003,3.77212456,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747932546304,3.77193994,2651.2,2651.0,34.914]
["bitfinex","ETHUSD",1747932546710,3.77201916,2651.1,2651.0,34.914]
["bitfinex","ETHUSD",1747932547072,3.77201916,2651.1,2651.0,34.913]
["bitfinex","ETHUSD",1747932547273,3.77201916,2651.1,2650.9,16.278]
["bitfinex","ETHUSD",1747932547274,3.77216144,2651.0,2650.9,16.278]
["bitfinex","ETHUSD",1747932547473,3.77216144,2651.0,2650.9,31.887]
["bitfinex","ETHUSD",1747932548298,4.5265795,2651.0,2650.9,31.887]
["bitfinex","ETHUSD",1747932548509,6.0723795,2651.0,2650.9,31.887]
["bitfinex","ETHUSD",1747932550498,6.0723795,2651.0,2650.9,16.278]
["bitfinex","ETHUSD",1747932552116,3.77254228,2650.8,2650.1,2.96717106]
["bitfinex","ETHUSD",1747932552319,3.77254228,2650.8,2649.9,3.77369684]
["bitfinex","ETHUSD",1747932552320,3.77258729,2650.8,2650.2,26.914]
["bitfinex","ETHUSD",1747932552621,3.77266417,2650.7,2650.2,26.914]
["bitfinex","ETHUSD",1747932553382,3.77276359,2650.6,2649.9,4.97376799]
["bitfinex","ETHUSD",1747932553610,3.77276359,2650.6,2650.0,27.78876034]
["bitfinex","ETHUSD",1747932553782,3.77273782,2650.6,2650.0,27.78876034]
["bitfinex","ETHUSD",1747932553996,3.77265917,2650.7,2650.1,11.304]
["bitfinex","ETHUSD",1747932554240,3.77249712,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1747932554543,3.77258837,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1747932554699,3.77258837,2650.7,2650.3,0.46324651]
["bitfinex","ETHUSD",1747932555413,3.77286673,2650.6,2650.3,0.46324651]
["bitfinex","ETHUSD",1747932555608,3.77341369,2650.2,2650.0,1.20007805]
["bitfinex","ETHUSD",1747932555807,3.77341369,2650.2,2650.1,26.914]
["bitfinex","ETHUSD",1747932556699,1.5742,2650.3,2649.7,1.32114454]
["bitfinex","ETHUSD",1747932557012,1.5742,2650.3,2649.5,1.20007805]
["bitfinex","ETHUSD",1747932557013,3.77323102,2650.3,2649.8,26.914]
["bitfinex","ETHUSD",1747932557442,3.77372731,2649.9,2649.8,15.61]
["bitfinex","ETHUSD",1747932557638,3.77415458,2649.6,2649.5,1.20007805]
["bitfinex","ETHUSD",1747932557808,3.77415458,2649.6,2649.5,28.11407805]
["bitfinex","ETHUSD",1747932557999,3.77415458,2649.6,2649.5,16.81007805]
["bitfinex","ETHUSD",1747932558202,3.77415458,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1747932558203,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932558399,3.77472444,2649.2,2649.1,15.632]
["bitfinex","ETHUSD",1747932559043,5.30872444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932559411,5.85872444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932559615,5.90592125,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932559939,6.82677476,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932560447,6.27677476,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932561303,6.32396865,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932561501,6.87396865,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932561702,6.82677476,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932564314,6.27677476,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932564944,6.32396887,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932566350,6.87396887,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747932567167,5.363037,2648.7,2648.6,15.579]
["bitfinex","ETHUSD",1747932567762,3.77600724,2648.3,2648.2,16.28]
["bitfinex","ETHUSD",1747932575543,3.77600724,2648.3,2648.2,15.587]
["bitfinex","ETHUSD",1747932578989,3.77553545,2648.7,2648.2,15.587]
["bitfinex","ETHUSD",1747932579195,0.02,2648.9,2647.7,0.3794044]
["bitfinex","ETHUSD",1747932579391,3.77628608,2648.2,2647.8,26.902]
["bitfinex","ETHUSD",1747932579694,3.77598215,2648.4,2647.9,26.903]
["bitfinex","ETHUSD",1747932579989,3.77564411,2648.6,2648.0,3.77642465]
["bitfinex","ETHUSD",1747932580187,3.77588077,2648.4,2647.9,26.903]
["bitfinex","ETHUSD",1747932580366,0.02,2648.9,2648.0,16.294]
["bitfinex","ETHUSD",1747932580580,3.77540046,2648.8,2648.2,11.77608932]
["bitfinex","ETHUSD",1747932580889,3.77529447,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1747932581093,3.77567462,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747932582448,3.775437,2648.7,2648.2,11.7761471]
["bitfinex","ETHUSD",1747932582645,3.77537464,2648.8,2648.3,3.77599353]
["bitfinex","ETHUSD",1747932582845,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747932583079,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747932583262,3.79515194,2648.9,2648.8,19.314]
["bitfinex","ETHUSD",1747932583463,0.02,2648.9,2648.8,19.314]
["bitfinex","ETHUSD",1747932583696,3.79515194,2648.9,2648.8,19.314]
["bitfinex","ETHUSD",1747932584779,0.02,2648.9,2648.8,19.314]
["bitfinex","ETHUSD",1747932585590,3.79515194,2648.9,2648.8,19.314]
["bitfinex","ETHUSD",1747932585892,0.02,2648.9,2648.8,19.314]
["bitfinex","ETHUSD",1747932586101,3.79515194,2648.9,2648.8,19.314]
["bitfinex","ETHUSD",1747932586391,3.79515194,2648.9,2648.8,23.587]
["bitfinex","ETHUSD",1747932588699,3.79516391,2648.9,2648.8,15.587]
["bitfinex","ETHUSD",1747932590097,3.77542847,2648.8,2648.2,3.77614983]
["bitfinex","ETHUSD",1747932590281,3.77556945,2648.7,2648.6,19.313]
["bitfinex","ETHUSD",1747932591484,3.77530251,2648.8,2648.6,19.313]
["bitfinex","ETHUSD",1747932591812,3.79516346,2648.9,2648.6,19.313]
["bitfinex","ETHUSD",1747932591813,3.775437,2648.7,2648.6,19.313]
["bitfinex","ETHUSD",1747932592008,3.77537627,2648.8,2648.6,19.313]
["bitfinex","ETHUSD",1747932592168,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747932592372,3.77433905,2649.5,2648.8,23.59650429]
["bitfinex","ETHUSD",1747932592567,6.3097,2650.0,2648.9,8.0]
["bitfinex","ETHUSD",1747932592811,3.77478816,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747932593814,3.77472444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747932594299,3.77472444,2649.2,2649.1,23.55]
["bitfinex","ETHUSD",1747932594614,3.77451485,2649.4,2649.1,23.55]
["bitfinex","ETHUSD",1747932594774,0.02,2649.9,2649.1,23.55]
["bitfinex","ETHUSD",1747932594973,3.77448048,2649.4,2649.1,23.55]
["bitfinex","ETHUSD",1747932595295,0.02,2649.9,2649.1,23.93229459]
["bitfinex","ETHUSD",1747932595495,3.77433439,2649.5,2649.1,23.93229459]
["bitfinex","ETHUSD",1747932596103,3.77446691,2649.4,2649.1,23.93229459]
["bitfinex","ETHUSD",1747932596305,3.77419599,2649.6,2649.1,23.93229459]
["bitfinex","ETHUSD",1747932596513,3.77435181,2649.5,2649.1,23.93229459]
["bitfinex","ETHUSD",1747932596685,0.02,2649.9,2649.1,23.93229459]
["bitfinex","ETHUSD",1747932596889,3.7740456,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747932597225,3.7740456,2649.7,2649.4,0.8]
["bitfinex","ETHUSD",1747932597371,3.77416609,2649.6,2649.4,0.8]
["bitfinex","ETHUSD",1747932597576,3.77386972,2649.8,2649.4,0.8]
["bitfinex","ETHUSD",1747932597814,3.77393431,2649.8,2649.4,0.8]
["bitfinex","ETHUSD",1747932598010,3.77386972,2649.8,2649.4,0.8]
["bitfinex","ETHUSD",1747932598185,3.77414378,2649.7,2649.4,0.8]
["bitfinex","ETHUSD",1747932598515,3.77423414,2649.6,2649.4,0.8]
["bitfinex","ETHUSD",1747932598811,3.77390671,2649.8,2649.4,0.8]
["bitfinex","ETHUSD",1747932599015,3.77411349,2649.7,2649.4,0.8]
["bitfinex","ETHUSD",1747932600421,8.45308974,2650.4,2649.9,3.7735943]
["bitfinex","ETHUSD",1747932600716,3.77344251,2650.1,2650.0,51.146]
["bitfinex","ETHUSD",1747932600916,3.77386972,2649.8,2649.7,16.288]
["bitfinex","ETHUSD",1747932601214,3.77361237,2650.0,2649.4,19.311]
["bitfinex","ETHUSD",1747932601431,3.77396028,2649.8,2649.5,23.547]
["bitfinex","ETHUSD",1747932601590,3.77415458,2649.6,2649.5,23.547]
["bitfinex","ETHUSD",1747932603325,3.77380737,2649.9,2649.5,23.547]
["bitfinex","ETHUSD",1747932603819,1.5922,2650.3,2649.5,23.547]
["bitfinex","ETHUSD",1747932604028,5.3653688,2650.3,2649.5,23.547]
["bitfinex","ETHUSD",1747932604230,3.77330012,2650.2,2649.5,23.547]
["bitfinex","ETHUSD",1747932604433,3.77387144,2649.8,2649.5,23.547]
["bitfinex","ETHUSD",1747932604727,3.77367427,2650.0,2649.5,27.32126716]
["bitfinex","ETHUSD",1747932605035,3.77381613,2649.9,2649.5,23.547]
["bitfinex","ETHUSD",1747932605240,3.77378519,2649.9,2649.5,23.547]
["bitfinex","ETHUSD",1747932606226,1.5922,2650.3,2649.5,23.547]
["bitfinex","ETHUSD",1747932606416,3.77402754,2649.7,2649.5,23.547]
["bitfinex","ETHUSD",1747932607001,3.77402754,2649.7,2649.6,34.856]
["bitfinex","ETHUSD",1747932607223,3.77395069,2649.8,2649.6,34.856]
["bitfinex","ETHUSD",1747932607820,3.77401215,2649.7,2649.6,34.856]
["bitfinex","ETHUSD",1747932608423,3.77363658,2650.0,2649.6,34.856]
["bitfinex","ETHUSD",1747932608645,3.77377967,2649.9,2649.6,34.856]
["bitfinex","ETHUSD",1747932609003,3.77359475,2650.0,2649.6,34.856]
["bitfinex","ETHUSD",1747932609243,3.77376006,2649.9,2649.6,34.856]
["bitfinex","ETHUSD",1747932609597,1.5922,2650.3,2649.7,8.0]
["bitfinex","ETHUSD",1747932609798,3.77368879,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747932610211,3.77373984,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747932610743,3.77316583,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747932610945,3.7729101,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747932611097,1.6322,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747932611300,0.02,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747932611511,3.79231107,2650.9,2650.7,15.545]
["bitfinex","ETHUSD",1747932611716,3.79231107,2650.9,2650.8,11.309]
["bitfinex","ETHUSD",1747932612544,3.77285487,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747932612712,3.77285487,2650.6,2650.3,16.286]
["bitfinex","ETHUSD",1747932612713,5.40521539,2650.4,2650.3,16.286]
["bitfinex","ETHUSD",1747932612919,6.37490562,2650.4,2650.3,16.286]
["bitfinex","ETHUSD",1747932613226,3.77330012,2650.2,2649.7,1.20007805]
["bitfinex","ETHUSD",1747932613436,3.77386972,2649.8,2649.7,1.20007805]
["bitfinex","ETHUSD",1747932613638,3.77386972,2649.8,2649.7,16.74307805]
["bitfinex","ETHUSD",1747932613818,3.77374988,2649.9,2649.7,26.851]
["bitfinex","ETHUSD",1747932614016,3.7735849,2650.0,2649.7,26.851]
["bitfinex","ETHUSD",1747932614257,3.77384508,2649.9,2649.7,26.851]
["bitfinex","ETHUSD",1747932614415,3.77386972,2649.8,2649.7,26.851]
["bitfinex","ETHUSD",1747932614616,3.77386972,2649.8,2649.7,15.543]
["bitfinex","ETHUSD",1747932615061,3.77378434,2649.9,2649.7,15.543]
["bitfinex","ETHUSD",1747932615261,3.77317895,2650.3,2649.7,15.543]
["bitfinex","ETHUSD",1747932615553,3.77386972,2649.8,2649.7,15.543]
["bitfinex","ETHUSD",1747932615739,3.77386972,2649.8,2649.7,26.851]
["bitfinex","ETHUSD",1747932615942,3.77378729,2649.9,2649.7,26.851]
["bitfinex","ETHUSD",1747932616450,3.77386972,2649.8,2649.7,26.851]
["bitfinex","ETHUSD",1747932616656,1.5773,2650.8,2649.7,26.851]
["bitfinex","ETHUSD",1747932616817,3.77318324,2650.3,2649.8,3.77386972]
["bitfinex","ETHUSD",1747932617017,3.77336468,2650.2,2649.7,30.62495862]
["bitfinex","ETHUSD",1747932617259,3.77355059,2650.1,2649.7,26.851]
["bitfinex","ETHUSD",1747932617468,3.77366127,2650.0,2649.7,26.851]
["bitfinex","ETHUSD",1747932618070,3.77374399,2649.9,2649.4,11.77436505]
["bitfinex","ETHUSD",1747932618285,1.5925,2650.3,2649.8,26.851]
["bitfinex","ETHUSD",1747932618574,3.77366097,2650.0,2649.8,26.851]
["bitfinex","ETHUSD",1747932619273,3.77348916,2650.1,2649.8,26.851]
["bitfinex","ETHUSD",1747932619479,3.77360063,2650.0,2649.8,26.851]
["bitfinex","ETHUSD",1747932619937,3.77372731,2649.9,2649.8,15.543]
["bitfinex","ETHUSD",1747932620253,3.77372731,2649.9,2649.8,26.85]
["bitfinex","ETHUSD",1747932621429,6.08475877,2649.9,2649.8,15.542]
["bitfinex","ETHUSD",1747932622354,5.33002731,2649.9,2649.8,15.542]
["bitfinex","ETHUSD",1747932622924,3.77372731,2649.9,2649.8,15.542]
["bitfinex","ETHUSD",1747932623559,3.77352252,2650.1,2649.8,15.542]
["bitfinex","ETHUSD",1747932623734,3.77372731,2649.9,2649.8,15.542]
["bitfinex","ETHUSD",1747932626970,3.77367431,2650.0,2649.8,15.542]
["bitfinex","ETHUSD",1747932627175,3.77348801,2650.1,2649.8,15.542]
["bitfinex","ETHUSD",1747932627678,3.77359939,2650.0,2649.8,15.542]
["bitfinex","ETHUSD",1747932627887,3.77372731,2649.9,2649.8,15.542]
["bitfinex","ETHUSD",1747932628044,3.77365286,2650.0,2649.8,15.542]
["bitfinex","ETHUSD",1747932628983,3.77345037,2650.1,2649.8,15.542]
["bitfinex","ETHUSD",1747932629155,3.77370057,2650.0,2649.9,11.308]
["bitfinex","ETHUSD",1747932629876,3.77382616,2649.9,2649.4,11.77437021]
["bitfinex","ETHUSD",1747932630050,3.77382616,2649.9,2649.5,19.2802881]
["bitfinex","ETHUSD",1747932630257,3.77400329,2649.8,2649.5,15.506]
["bitfinex","ETHUSD",1747932630463,3.77346239,2650.1,2649.6,16.284]
["bitfinex","ETHUSD",1747932630464,3.77401215,2649.7,2649.6,16.284]
["bitfinex","ETHUSD",1747932631050,3.77401215,2649.7,2649.6,27.592]
["bitfinex","ETHUSD",1747932631678,3.7739605,2649.8,2649.6,27.592]
["bitfinex","ETHUSD",1747932631884,3.77401215,2649.7,2649.6,27.592]
["bitfinex","ETHUSD",1747932633189,3.77394076,2649.8,2649.6,27.592]
["bitfinex","ETHUSD",1747932633868,3.77401215,2649.7,2649.6,27.592]
["bitfinex","ETHUSD",1747932634077,3.77401215,2649.7,2649.6,16.284]
["bitfinex","ETHUSD",1747932634261,6.100377,2649.7,2649.6,31.79]
["bitfinex","ETHUSD",1747932634468,6.05320146,2649.7,2649.6,31.79]
["bitfinex","ETHUSD",1747932634989,3.77500943,2649.0,2648.6,1.49803618]
["bitfinex","ETHUSD",1747932635192,3.77500943,2649.0,2648.9,15.506]
["bitfinex","ETHUSD",1747932635193,4.30495037,2649.0,2648.9,15.506]
["bitfinex","ETHUSD",1747932635404,4.3426304,2649.0,2648.9,15.506]
["bitfinex","ETHUSD",1747932635571,4.30495037,2649.0,2648.9,15.506]
["bitfinex","ETHUSD",1747932635753,4.85495037,2649.0,2648.9,15.506]
["bitfinex","ETHUSD",1747932635954,4.85495037,2649.0,2648.5,16.70607805]
["bitfinex","ETHUSD",1747932635955,5.29997955,2648.6,2648.5,16.70607805]
["bitfinex","ETHUSD",1747932636596,5.29997955,2648.6,2648.5,15.506]
["bitfinex","ETHUSD",1747932638768,8.0,2649.0,2648.5,26.816]
["bitfinex","ETHUSD",1747932638769,1.6458,2649.0,2648.5,26.816]
["bitfinex","ETHUSD",1747932638974,3.77488091,2649.1,2648.5,26.816]
["bitfinex","ETHUSD",1747932639286,15.0838772,2649.8,2648.5,26.816]
["bitfinex","ETHUSD",1747932639287,3.77353815,2650.1,2648.5,26.816]
["bitfinex","ETHUSD",1747932639499,3.77438428,2649.5,2648.8,3.77526711]
["bitfinex","ETHUSD",1747932639797,3.77438428,2649.5,2649.0,3.77500564]
["bitfinex","ETHUSD",1747932640004,9.5955,2650.0,2649.1,26.82]
["bitfinex","ETHUSD",1747932640215,3.77387656,2649.8,2649.3,3.77449841]
["bitfinex","ETHUSD",1747932640422,3.77404578,2649.7,2649.1,26.82]
["bitfinex","ETHUSD",1747932640602,3.77404578,2649.7,2649.2,3.7747021]
["bitfinex","ETHUSD",1747932641259,3.77383771,2649.9,2649.2,3.7747021]
["bitfinex","ETHUSD",1747932641391,3.77404309,2649.7,2649.1,15.51]
["bitfinex","ETHUSD",1747932641595,3.77424656,2649.6,2649.2,11.311]
["bitfinex","ETHUSD",1747932642094,3.77407858,2649.7,2649.2,15.0857165]
["bitfinex","ETHUSD",1747932642493,3.77407858,2649.7,2649.2,11.311]
["bitfinex","ETHUSD",1747932642906,3.77425192,2649.6,2649.1,19.28485586]
["bitfinex","ETHUSD",1747932643105,3.77386972,2649.8,2648.9,16.289]
["bitfinex","ETHUSD",1747932643307,3.77486693,2649.1,2649.0,26.821]
["bitfinex","ETHUSD",1747932644335,3.77488124,2649.1,2649.0,15.51]
["bitfinex","ETHUSD",1747932644520,5.33468124,2649.1,2649.0,15.51]
["bitfinex","ETHUSD",1747932645649,3.77614983,2648.2,2648.1,27.621]
["bitfinex","ETHUSD",1747932645853,3.77614983,2648.2,2648.1,43.44723832]
["bitfinex","ETHUSD",1747932646149,1.5598,2649.1,2648.1,43.44723832]
["bitfinex","ETHUSD",1747932646347,3.77550015,2648.7,2648.2,3.77603017]
["bitfinex","ETHUSD",1747932646721,3.77537538,2648.8,2648.3,3.7760051]
["bitfinex","ETHUSD",1747932646958,3.77544414,2648.7,2648.2,3.77607387]
["bitfinex","ETHUSD",1747932647160,3.77542064,2648.8,2648.2,3.77614983]
["bitfinex","ETHUSD",1747932647462,3.77550629,2648.7,2648.2,3.77614983]
["bitfinex","ETHUSD",1747932647820,3.77550629,2648.7,2648.2,3.77604354]
["bitfinex","ETHUSD",1747932647821,3.77550106,2648.7,2648.2,3.77604354]
["bitfinex","ETHUSD",1747932648041,3.77550106,2648.7,2648.3,11.312]
["bitfinex","ETHUSD",1747932648477,3.7753361,2648.8,2648.3,15.0879641]
["bitfinex","ETHUSD",1747932649077,3.77544305,2648.7,2648.3,11.312]
["bitfinex","ETHUSD",1747932649383,3.77592168,2648.4,2648.1,16.309]
["bitfinex","ETHUSD",1747932649583,3.77581489,2648.5,2648.4,26.823]
["bitfinex","ETHUSD",1747932649887,1.5226,2649.7,2648.4,26.823]
["bitfinex","ETHUSD",1747932650181,1.5226,2649.7,2648.5,3.7757221]
["bitfinex","ETHUSD",1747932650383,3.77415458,2649.6,2648.2,8.0]
["bitfinex","ETHUSD",1747932650687,3.77512129,2649.0,2648.6,26.823]
["bitfinex","ETHUSD",1747932651059,3.77497958,2649.1,2648.6,30.59857184]
["bitfinex","ETHUSD",1747932651386,3.77500974,2649.0,2648.6,26.823]
["bitfinex","ETHUSD",1747932651555,3.77493818,2649.1,2648.6,30.59856674]
["bitfinex","ETHUSD",1747932651760,3.77486353,2649.2,2648.7,3.77543018]
["bitfinex","ETHUSD",1747932651995,3.77462803,2649.3,2648.8,3.77526561]
["bitfinex","ETHUSD",1747932652150,3.77437344,2649.5,2649.0,3.77499744]
["bitfinex","ETHUSD",1747932652346,3.77405752,2649.7,2649.1,31.801]
["bitfinex","ETHUSD",1747932652563,3.77438702,2649.5,2649.2,11.312]
["bitfinex","ETHUSD",1747932652942,3.77444005,2649.4,2649.2,11.312]
["bitfinex","ETHUSD",1747932653346,3.77458196,2649.3,2649.2,11.312]
["bitfinex","ETHUSD",1747932654056,3.77449338,2649.4,2649.2,11.312]
["bitfinex","ETHUSD",1747932654289,3.77450416,2649.4,2649.2,11.312]
["bitfinex","ETHUSD",1747932655590,3.77437296,2649.5,2649.2,11.312]
["bitfinex","ETHUSD",1747932655793,1.6442,2649.8,2649.2,12.27248029]
["bitfinex","ETHUSD",1747932655969,1.58,2650.1,2649.3,0.00948311]
["bitfinex","ETHUSD",1747932656166,3.77400645,2649.8,2649.2,12.27248029]
["bitfinex","ETHUSD",1747932656372,3.77404054,2649.7,2649.3,0.37752656]
["bitfinex","ETHUSD",1747932656567,3.77404054,2649.7,2649.3,0.74769861]
["bitfinex","ETHUSD",1747932656890,3.77407436,2649.7,2649.3,0.74769861]
["bitfinex","ETHUSD",1747932657090,3.77407436,2649.7,2649.4,26.788]
["bitfinex","ETHUSD",1747932657293,1.58,2650.1,2649.4,26.788]
["bitfinex","ETHUSD",1747932657500,3.77325697,2650.3,2649.8,3.77379751]
["bitfinex","ETHUSD",1747932657669,5.37486665,2650.8,2649.9,15.48446372]
["bitfinex","ETHUSD",1747932657998,1.6023,2650.8,2650.3,3.77312528]
["bitfinex","ETHUSD",1747932658318,0.02,2650.9,2650.4,31.763]
["bitfinex","ETHUSD",1747932658459,3.77253861,2650.8,2650.4,31.763]
["bitfinex","ETHUSD",1747932658873,3.7923148,2650.9,2650.4,31.763]
["bitfinex","ETHUSD",1747932659072,3.77263032,2650.7,2650.4,31.763]
["bitfinex","ETHUSD",1747932659353,3.77244605,2650.8,2650.5,11.311]
["bitfinex","ETHUSD",1747932660077,3.77252203,2650.8,2650.5,11.311]
["bitfinex","ETHUSD",1747932660272,3.77266107,2650.7,2650.5,11.311]
["bitfinex","ETHUSD",1747932660535,3.7739622,2649.8,2649.6,27.599]
["bitfinex","ETHUSD",1747932660675,3.77401215,2649.7,2649.6,16.288]
["bitfinex","ETHUSD",1747932660881,3.77429703,2649.5,2649.4,1.20007805]
["bitfinex","ETHUSD",1747932661183,3.77429703,2649.5,2649.4,0.31508364]
["bitfinex","ETHUSD",1747932661610,3.77458196,2649.3,2649.2,15.472]
["bitfinex","ETHUSD",1747932662014,5.74994016,2649.3,2649.2,15.472]
["bitfinex","ETHUSD",1747932662719,5.37248196,2649.3,2649.2,15.472]
["bitfinex","ETHUSD",1747932663583,3.77515194,2648.9,2648.8,16.285]
["bitfinex","ETHUSD",1747932663827,3.77515194,2648.9,2648.8,31.758]
["bitfinex","ETHUSD",1747932664130,3.77507982,2649.0,2648.8,31.758]
["bitfinex","ETHUSD",1747932664340,3.77515194,2648.9,2648.8,31.758]
["bitfinex","ETHUSD",1747932665728,4.53017512,2648.9,2648.8,15.473]
["bitfinex","ETHUSD",1747932666023,3.77600724,2648.3,2648.2,15.473]
["bitfinex","ETHUSD",1747932666224,3.77588179,2648.4,2648.2,15.473]
["bitfinex","ETHUSD",1747932666377,3.77600724,2648.3,2648.2,15.473]
["bitfinex","ETHUSD",1747932666793,6.04879585,2648.3,2648.2,15.473]
["bitfinex","ETHUSD",1747932667024,3.77629243,2648.1,2648.0,0.38713336]
["bitfinex","ETHUSD",1747932667333,3.77657766,2647.9,2647.8,15.475]
["bitfinex","ETHUSD",1747932668349,3.77645105,2648.0,2647.8,15.475]
["bitfinex","ETHUSD",1747932668558,3.77657766,2647.9,2647.8,15.475]
["bitfinex","ETHUSD",1747932669801,3.7764967,2648.0,2647.8,15.475]
["bitfinex","ETHUSD",1747932670148,3.77634513,2648.1,2647.8,15.475]
["bitfinex","ETHUSD",1747932670300,3.77654486,2648.0,2647.8,15.475]
["bitfinex","ETHUSD",1747932670500,3.77655541,2648.0,2647.8,15.475]
["bitfinex","ETHUSD",1747932670836,2.26262318,2648.9,2647.9,8.00954538]
["bitfinex","ETHUSD",1747932671038,1.5076,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747932671245,3.77481512,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1747932671396,3.77485239,2649.2,2648.7,16.29]
["bitfinex","ETHUSD",1747932671601,3.77429703,2649.5,2648.7,16.29]
["bitfinex","ETHUSD",1747932671814,3.77518685,2648.9,2648.7,16.29]
["bitfinex","ETHUSD",1747932672038,3.77489866,2649.1,2648.7,16.29]
["bitfinex","ETHUSD",1747932672746,3.77501852,2649.0,2648.7,16.29]
["bitfinex","ETHUSD",1747932673060,0.3774297,2649.4,2648.7,16.29]
["bitfinex","ETHUSD",1747932673061,3.77521951,2648.9,2648.8,26.79]
["bitfinex","ETHUSD",1747932673524,3.77468801,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747932673727,3.77500943,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747932673931,3.77484975,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747932674231,3.77500943,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747932674441,3.77517242,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747932674753,3.77515194,2648.9,2648.8,23.477]
["bitfinex","ETHUSD",1747932675156,3.77497758,2649.1,2648.8,23.477]
["bitfinex","ETHUSD",1747932675657,3.77492387,2649.1,2648.8,23.477]
["bitfinex","ETHUSD",1747932675825,1.5938,2649.5,2648.8,23.477]
["bitfinex","ETHUSD",1747932676030,3.77508653,2649.0,2648.8,23.477]
["bitfinex","ETHUSD",1747932676332,3.77515194,2648.9,2648.8,23.477]
["bitfinex","ETHUSD",1747932676840,3.77455702,2649.4,2648.8,23.477]
["bitfinex","ETHUSD",1747932677045,3.77490519,2649.1,2648.8,23.477]
["bitfinex","ETHUSD",1747932677412,3.77512692,2649.0,2648.8,23.477]
["bitfinex","ETHUSD",1747932677658,3.77515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747932677829,3.77515194,2648.9,2648.8,23.477]
["bitfinex","ETHUSD",1747932678334,3.77505203,2649.0,2648.8,23.477]
["bitfinex","ETHUSD",1747932678658,3.77508031,2649.0,2648.8,23.477]
["bitfinex","ETHUSD",1747932678956,3.77515194,2648.9,2648.8,23.477]
["bitfinex","ETHUSD",1747932679673,5.36065194,2648.9,2648.8,23.477]
["bitfinex","ETHUSD",1747932679879,3.77515194,2648.9,2648.8,23.477]
["bitfinex","ETHUSD",1747932680358,3.77614983,2648.2,2648.1,15.477]
["bitfinex","ETHUSD",1747932680552,3.77614983,2648.2,2648.1,23.477]
["bitfinex","ETHUSD",1747932680883,1.5855,2648.6,2648.1,23.477]
["bitfinex","ETHUSD",1747932681177,3.77587793,2648.4,2648.1,15.477]
["bitfinex","ETHUSD",1747932681380,3.77614983,2648.2,2648.1,15.477]
["bitfinex","ETHUSD",1747932681570,3.77614983,2648.2,2647.8,27.603]
["bitfinex","ETHUSD",1747932681571,3.77657766,2647.9,2647.8,27.604]
["bitfinex","ETHUSD",1747932681771,3.77657766,2647.9,2647.8,51.083]
["bitfinex","ETHUSD",1747932681965,1.5855,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1747932681966,3.77631036,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747932682662,1.5855,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1747932682870,0.5360987,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1747932683067,3.77604488,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747932683453,3.77594256,2648.4,2647.9,11.77657453]
["bitfinex","ETHUSD",1747932683678,3.77602013,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747932683879,0.5360987,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1747932684081,3.77637511,2648.1,2648.0,23.479]
["bitfinex","ETHUSD",1747932684284,3.77611083,2648.3,2648.0,23.479]
["bitfinex","ETHUSD",1747932684479,3.77615249,2648.2,2648.0,23.479]
["bitfinex","ETHUSD",1747932684647,0.58972105,2648.4,2648.0,23.479]
["bitfinex","ETHUSD",1747932684847,3.77622228,2648.2,2648.0,23.479]
["bitfinex","ETHUSD",1747932685185,3.77629243,2648.1,2648.0,23.479]
["bitfinex","ETHUSD",1747932685570,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747932685881,4.53153907,2648.1,2648.0,23.479]
["bitfinex","ETHUSD",1747932686260,3.77618088,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747932686559,3.77608728,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747932686885,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747932687090,3.77606912,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747932687295,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747932687495,3.77607458,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747932687650,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747932688177,3.77597585,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747932688379,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747932689774,3.77605371,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747932690160,3.77614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747932690524,3.77657766,2647.9,2647.8,16.29]
["bitfinex","ETHUSD",1747932690790,3.77650445,2648.0,2647.8,24.29]
["bitfinex","ETHUSD",1747932690945,0.75522035,2648.2,2647.8,24.29]
["bitfinex","ETHUSD",1747932690946,3.77635446,2648.1,2647.8,24.29]
["bitfinex","ETHUSD",1747932691151,3.77633221,2648.1,2647.8,24.29]
["bitfinex","ETHUSD",1747932691353,3.77657766,2647.9,2647.8,24.29]
["bitfinex","ETHUSD",1747932691547,4.53188146,2647.9,2647.8,35.605]
["bitfinex","ETHUSD",1747932691885,3.77657766,2647.9,2647.8,35.605]
["bitfinex","ETHUSD",1747932692987,1.6367,2648.3,2647.8,35.605]
["bitfinex","ETHUSD",1747932693290,3.77657766,2647.9,2647.8,35.605]
["bitfinex","ETHUSD",1747932693787,5.41272156,2648.3,2647.8,35.605]
["bitfinex","ETHUSD",1747932693788,5.41279122,2648.3,2647.8,35.605]
["bitfinex","ETHUSD",1747932694085,3.77630188,2648.1,2647.8,35.605]
["bitfinex","ETHUSD",1747932694308,5.35131246,2648.6,2648.1,11.77623593]
["bitfinex","ETHUSD",1747932694584,4.68,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747932694757,3.77523427,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747932694957,3.77523427,2648.9,2648.8,23.451]
["bitfinex","ETHUSD",1747932695271,3.77487003,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747932695610,3.77500943,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747932695771,5.38185194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747932697120,3.7757221,2648.5,2648.4,15.451]
["bitfinex","ETHUSD",1747932697322,3.77529447,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747932697539,3.77557955,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747932697821,1.6231,2649.4,2648.5,8.0]
["bitfinex","ETHUSD",1747932697968,3.77527222,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747932698188,3.77515194,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747932698387,3.7752847,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747932698830,3.77553526,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747932699028,3.77553526,2648.7,2648.6,34.765]
["bitfinex","ETHUSD",1747932699787,3.775437,2648.7,2648.6,34.764]
["bitfinex","ETHUSD",1747932700433,3.77535829,2648.8,2648.6,34.764]
["bitfinex","ETHUSD",1747932700845,3.77508352,2649.0,2648.6,34.764]
["bitfinex","ETHUSD",1747932701147,3.77494539,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747932701550,3.77502629,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747932701753,3.77502629,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747932702356,1.5542,2649.0,2648.9,15.449]
["bitfinex","ETHUSD",1747932702568,5.32920943,2649.0,2648.9,15.449]
["bitfinex","ETHUSD",1747932702771,6.23962265,2649.0,2648.9,15.449]
["bitfinex","ETHUSD",1747932703311,6.23962265,2649.0,2647.9,0.93479802]
["bitfinex","ETHUSD",1747932703522,3.77612335,2648.3,2648.0,15.449]
["bitfinex","ETHUSD",1747932703722,3.77593622,2648.4,2648.0,15.449]
["bitfinex","ETHUSD",1747932704124,3.77562416,2648.6,2648.0,19.22534144]
["bitfinex","ETHUSD",1747932704311,3.77587049,2648.4,2648.0,15.449]
["bitfinex","ETHUSD",1747932704538,3.7757973,2648.5,2648.0,19.22542015]
["bitfinex","ETHUSD",1747932705016,3.77610664,2648.3,2647.8,0.9199579]
["bitfinex","ETHUSD",1747932705340,3.77588771,2648.4,2647.8,0.9199579]
["bitfinex","ETHUSD",1747932705341,3.77643504,2648.0,2647.9,15.449]
["bitfinex","ETHUSD",1747932706129,3.77636972,2648.1,2647.9,15.449]
["bitfinex","ETHUSD",1747932706327,3.77629243,2648.1,2648.0,15.449]
["bitfinex","ETHUSD",1747932706529,4.53153284,2648.1,2648.0,15.449]
["bitfinex","ETHUSD",1747932708535,1.577,2648.0,2646.4,5.27671654]
["bitfinex","ETHUSD",1747932708859,3.7770713,2647.6,2647.3,15.45]
["bitfinex","ETHUSD",1747932709522,3.77715435,2647.5,2647.3,15.45]
["bitfinex","ETHUSD",1747932710151,3.77693023,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747932710463,3.77657766,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747932710699,3.77686559,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747932710848,3.77686559,2647.7,2647.4,9.33800685]
["bitfinex","ETHUSD",1747932711053,1.5766,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1747932711249,1.6043,2648.6,2647.5,3.7770698]
["bitfinex","ETHUSD",1747932711447,1.6043,2648.6,2647.6,11.77699898]
["bitfinex","ETHUSD",1747932711676,3.77582381,2648.5,2648.0,3.77641313]
["bitfinex","ETHUSD",1747932711865,0.34694598,2649.0,2648.2,8.0]
["bitfinex","ETHUSD",1747932712077,0.34694598,2649.0,2648.7,3.77534419]
["bitfinex","ETHUSD",1747932712252,3.77515194,2648.9,2648.8,23.451]
["bitfinex","ETHUSD",1747932713958,1.6043,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747932714294,3.77500943,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747932714491,3.77486888,2649.1,2648.1,16.295]
["bitfinex","ETHUSD",1747932714707,3.77539004,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747932714853,3.77539004,2648.8,2648.7,23.45]
["bitfinex","ETHUSD",1747932715195,3.77529447,2648.8,2648.7,23.45]
["bitfinex","ETHUSD",1747932715390,3.77518032,2648.9,2648.7,23.45]
["bitfinex","ETHUSD",1747932715799,3.77529447,2648.8,2648.7,23.45]
["bitfinex","ETHUSD",1747932717998,4.53033916,2648.8,2648.7,15.45]
["bitfinex","ETHUSD",1747932720397,3.77614983,2648.2,2648.1,35.609]
["bitfinex","ETHUSD",1747932720749,3.77614983,2648.2,2648.1,51.033]
["bitfinex","ETHUSD",1747932721083,3.77593363,2648.4,2648.1,27.68475336]
["bitfinex","ETHUSD",1747932721286,3.77603144,2648.3,2648.1,26.738]
["bitfinex","ETHUSD",1747932721593,3.77574008,2648.5,2648.1,26.738]
["bitfinex","ETHUSD",1747932721793,3.77586467,2648.4,2648.1,26.738]
["bitfinex","ETHUSD",1747932722001,3.77596442,2648.4,2648.1,26.738]
["bitfinex","ETHUSD",1747932722612,3.77596442,2648.4,2648.1,15.424]
["bitfinex","ETHUSD",1747932722894,3.77580681,2648.5,2648.1,26.738]
["bitfinex","ETHUSD",1747932723083,3.77605394,2648.3,2648.1,26.738]
["bitfinex","ETHUSD",1747932723944,3.775437,2648.7,2648.1,26.738]
["bitfinex","ETHUSD",1747932724237,3.7751382,2649.0,2648.5,3.77561976]
["bitfinex","ETHUSD",1747932724407,3.77528888,2648.9,2648.6,15.424]
["bitfinex","ETHUSD",1747932724609,1.642,2649.1,2648.7,15.424]
["bitfinex","ETHUSD",1747932724830,2.18365891,2649.1,2648.7,15.424]
["bitfinex","ETHUSD",1747932725010,3.77533376,2648.8,2648.7,15.424]
["bitfinex","ETHUSD",1747932726225,1.642,2649.1,2648.7,15.424]
["bitfinex","ETHUSD",1747932726426,3.7745084,2649.4,2648.8,0.00951241]
["bitfinex","ETHUSD",1747932726625,3.77419455,2649.6,2648.7,15.424]
["bitfinex","ETHUSD",1747932726626,3.77468897,2649.3,2648.7,15.424]
["bitfinex","ETHUSD",1747932726995,1.6529,2649.8,2648.8,8.0]
["bitfinex","ETHUSD",1747932727200,3.77436562,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747932727401,3.77440596,2649.5,2649.2,26.738]
["bitfinex","ETHUSD",1747932728302,3.77445777,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747932728506,3.77445777,2649.4,2649.3,19.314]
["bitfinex","ETHUSD",1747932728943,3.7742478,2649.6,2649.3,11.314]
["bitfinex","ETHUSD",1747932729237,3.77443949,2649.4,2649.3,11.314]
["bitfinex","ETHUSD",1747932730042,3.775437,2648.7,2648.5,15.422]
["bitfinex","ETHUSD",1747932730963,3.77525032,2648.9,2648.5,15.422]
["bitfinex","ETHUSD",1747932731263,3.7753211,2648.8,2648.5,15.422]
["bitfinex","ETHUSD",1747932731555,3.7751591,2648.9,2648.5,15.422]
["bitfinex","ETHUSD",1747932731723,1.5661,2649.0,2648.5,15.422]
["bitfinex","ETHUSD",1747932731724,3.775437,2648.7,2648.5,15.422]
["bitfinex","ETHUSD",1747932732440,1.6225,2649.2,2648.5,19.19759439]
["bitfinex","ETHUSD",1747932732746,3.77522967,2648.9,2648.7,15.422]
["bitfinex","ETHUSD",1747932732950,3.77511547,2649.0,2648.7,15.422]
["bitfinex","ETHUSD",1747932733145,4.67488347,2649.4,2648.7,15.422]
["bitfinex","ETHUSD",1747932733333,3.77488692,2649.1,2648.7,15.422]
["bitfinex","ETHUSD",1747932733532,3.77515936,2648.9,2648.7,15.422]
["bitfinex","ETHUSD",1747932733722,3.77454386,2649.4,2648.8,3.77529447]
["bitfinex","ETHUSD",1747932733924,6.3025,2649.5,2648.8,3.77529447]
["bitfinex","ETHUSD",1747932733925,3.77460349,2649.3,2648.8,3.77518948]
["bitfinex","ETHUSD",1747932734764,3.77450787,2649.4,2648.9,3.77508671]
["bitfinex","ETHUSD",1747932735065,8.45434759,2649.5,2648.9,3.77508671]
["bitfinex","ETHUSD",1747932735268,3.77434759,2649.5,2648.9,3.77508671]
["bitfinex","ETHUSD",1747932735569,3.77443949,2649.4,2648.9,3.77503845]
["bitfinex","ETHUSD",1747932735880,3.77459381,2649.3,2648.8,11.77520375]
["bitfinex","ETHUSD",1747932736180,1.5384,2649.8,2648.8,8.0]
["bitfinex","ETHUSD",1747932736334,3.77444008,2649.4,2648.9,3.77507288]
["bitfinex","ETHUSD",1747932737262,3.77412092,2649.7,2649.1,8.0]
["bitfinex","ETHUSD",1747932737441,3.77458196,2649.3,2649.2,15.421]
["bitfinex","ETHUSD",1747932737641,3.77402516,2649.7,2648.6,0.37214161]
["bitfinex","ETHUSD",1747932737864,3.77529447,2648.8,2648.7,15.421]
["bitfinex","ETHUSD",1747932738887,3.77517541,2648.9,2648.7,15.421]
["bitfinex","ETHUSD",1747932738888,3.77522255,2648.9,2648.7,15.421]
["bitfinex","ETHUSD",1747932739238,1.5303,2649.4,2648.7,15.421]
["bitfinex","ETHUSD",1747932739480,3.77507169,2649.0,2648.7,15.421]
["bitfinex","ETHUSD",1747932739691,3.77529447,2648.8,2648.7,15.421]
["bitfinex","ETHUSD",1747932740459,3.77517522,2648.9,2648.7,15.421]
["bitfinex","ETHUSD",1747932740692,9.98487336,2649.4,2648.7,15.421]
["bitfinex","ETHUSD",1747932740996,3.77521874,2648.9,2648.7,15.421]
["bitfinex","ETHUSD",1747932741175,3.77511384,2649.0,2648.7,15.421]
["bitfinex","ETHUSD",1747932741368,3.77479691,2649.2,2648.7,19.19640294]
["bitfinex","ETHUSD",1747932741695,6.2103,2649.4,2648.7,19.19640294]
["bitfinex","ETHUSD",1747932741696,3.77488494,2649.1,2648.7,19.19640294]
["bitfinex","ETHUSD",1747932741868,3.77488494,2649.1,2648.7,15.421]
["bitfinex","ETHUSD",1747932742280,4.68,2649.4,2648.8,8.0]
["bitfinex","ETHUSD",1747932742620,4.68,2650.0,2648.8,8.0]
["bitfinex","ETHUSD",1747932742898,3.79379783,2649.9,2649.3,3.7745254]
["bitfinex","ETHUSD",1747932743195,3.79379783,2649.9,2649.4,43.021]
["bitfinex","ETHUSD",1747932743196,3.7739398,2649.8,2649.4,43.021]
["bitfinex","ETHUSD",1747932743415,3.77429703,2649.5,2649.4,31.709]
["bitfinex","ETHUSD",1747932743602,3.77429703,2649.5,2649.4,43.021]
["bitfinex","ETHUSD",1747932743802,3.77429703,2649.5,2649.4,16.289]
["bitfinex","ETHUSD",1747932743967,3.77429703,2649.5,2649.4,31.709]
["bitfinex","ETHUSD",1747932744163,0.02,2649.9,2649.4,31.709]
["bitfinex","ETHUSD",1747932744675,3.77397156,2649.8,2649.4,31.709]
["bitfinex","ETHUSD",1747932744971,3.77393881,2649.8,2649.4,31.709]
["bitfinex","ETHUSD",1747932745174,0.02,2649.9,2649.4,31.709]
["bitfinex","ETHUSD",1747932745472,3.79376096,2649.9,2649.4,31.709]
["bitfinex","ETHUSD",1747932746097,3.77402801,2649.7,2649.4,31.709]
["bitfinex","ETHUSD",1747932746597,3.77408748,2649.7,2649.4,16.289]
["bitfinex","ETHUSD",1747932746801,3.77399443,2649.8,2649.5,26.73]
["bitfinex","ETHUSD",1747932746975,3.77407594,2649.7,2649.5,26.73]
["bitfinex","ETHUSD",1747932747181,0.02,2649.9,2649.4,16.289]
["bitfinex","ETHUSD",1747932747389,0.02,2649.9,2649.5,26.73]
["bitfinex","ETHUSD",1747932747600,3.77424417,2649.6,2649.5,26.73]
["bitfinex","ETHUSD",1747932747987,5.39834417,2649.6,2649.5,15.419]
["bitfinex","ETHUSD",1747932748598,3.77429703,2649.5,2649.4,16.289]
["bitfinex","ETHUSD",1747932748783,2.54133799,2649.6,2649.1,15.396]
["bitfinex","ETHUSD",1747932748993,3.77458196,2649.3,2649.2,15.396]
["bitfinex","ETHUSD",1747932750940,8.45397465,2649.8,2649.2,15.396]
["bitfinex","ETHUSD",1747932750941,3.77447368,2649.4,2649.2,15.396]
["bitfinex","ETHUSD",1747932751122,3.77421753,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747932751275,8.45387758,2649.8,2649.4,11.311]
["bitfinex","ETHUSD",1747932751471,3.77429703,2649.5,2649.4,19.311]
["bitfinex","ETHUSD",1747932751677,3.77419891,2649.6,2649.4,11.311]
["bitfinex","ETHUSD",1747932752716,3.77429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747932752918,3.77429703,2649.5,2649.4,19.311]
["bitfinex","ETHUSD",1747932753480,3.7742308,2649.6,2649.4,19.311]
["bitfinex","ETHUSD",1747932753880,3.77429703,2649.5,2649.4,19.311]
["bitfinex","ETHUSD",1747932755242,3.77429703,2649.5,2649.4,19.31]
["bitfinex","ETHUSD",1747932756205,3.77443949,2649.4,2649.2,15.395]
["bitfinex","ETHUSD",1747932756444,3.77529447,2648.8,2648.7,15.395]
["bitfinex","ETHUSD",1747932757404,3.77529447,2648.8,2648.2,3.77614263]
["bitfinex","ETHUSD",1747932757405,3.77553849,2648.7,2648.1,3.77617587]
["bitfinex","ETHUSD",1747932757742,3.77536667,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747932758039,3.77545566,2648.7,2648.4,15.395]
["bitfinex","ETHUSD",1747932758548,3.77536224,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747932758727,3.77537666,2648.8,2648.5,19.31]
["bitfinex","ETHUSD",1747932758902,3.7742384,2649.6,2648.5,19.31]
["bitfinex","ETHUSD",1747932759102,3.77515401,2648.9,2648.5,19.31]
["bitfinex","ETHUSD",1747932759336,3.77452626,2649.4,2648.7,3.77536447]
["bitfinex","ETHUSD",1747932759508,3.77452626,2649.4,2648.8,8.0]
["bitfinex","ETHUSD",1747932759716,3.77474177,2649.2,2648.9,15.396]
["bitfinex","ETHUSD",1747932760328,3.77464359,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747932760529,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747932761320,3.7748647,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747932761814,3.77462929,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747932762239,3.77462929,2649.3,2649.1,11.311]
["bitfinex","ETHUSD",1747932762554,3.77472444,2649.2,2649.1,19.311]
["bitfinex","ETHUSD",1747932763453,3.77472444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747932768665,3.7745845,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747932768862,1.6464,2649.8,2649.1,8.0]
["bitfinex","ETHUSD",1747932769071,5.42035327,2649.8,2648.9,27.09252326]
["bitfinex","ETHUSD",1747932769223,3.77438142,2649.5,2649.0,8.0]
["bitfinex","ETHUSD",1747932769428,3.77438142,2649.5,2649.0,11.77500024]
["bitfinex","ETHUSD",1747932769830,1.6464,2649.8,2648.9,8.38552326]
["bitfinex","ETHUSD",1747932770031,1.6464,2649.8,2649.0,26.708]
["bitfinex","ETHUSD",1747932770032,3.77452568,2649.4,2649.0,26.708]
["bitfinex","ETHUSD",1747932770247,3.77436994,2649.5,2649.0,30.48299851]
["bitfinex","ETHUSD",1747932770562,3.77439141,2649.5,2649.0,30.48294564]
["bitfinex","ETHUSD",1747932771673,3.77439141,2649.5,2649.1,3.77486219]
["bitfinex","ETHUSD",1747932771836,3.77439141,2649.5,2649.0,30.48293999]
["bitfinex","ETHUSD",1747932772376,1.6464,2649.8,2649.0,30.48293999]
["bitfinex","ETHUSD",1747932772377,1.6464,2649.8,2649.1,8.0]
["bitfinex","ETHUSD",1747932772544,1.5234,2650.5,2649.2,8.00948503]
["bitfinex","ETHUSD",1747932772746,1.5234,2650.5,2649.0,26.708]
["bitfinex","ETHUSD",1747932772747,1.5234,2650.5,2649.5,8.0]
["bitfinex","ETHUSD",1747932772953,3.7739971,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747932773154,3.77382249,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747932773555,3.77358873,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747932773776,3.77340431,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747932773974,3.77358548,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747932774183,3.77337957,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747932774364,1.5234,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1747932774684,3.77330417,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747932775245,3.77349555,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747932776069,1.6412,2650.0,2649.4,0.80108905]
["bitfinex","ETHUSD",1747932776296,3.77401215,2649.7,2649.6,15.395]
["bitfinex","ETHUSD",1747932777691,3.7744296,2649.5,2649.2,11.31]
["bitfinex","ETHUSD",1747932777897,3.77454719,2649.4,2649.3,23.369]
["bitfinex","ETHUSD",1747932778199,3.77425643,2649.6,2649.3,24.15663954]
["bitfinex","ETHUSD",1747932778497,3.77438011,2649.5,2649.3,23.369]
["bitfinex","ETHUSD",1747932778847,3.77422685,2649.6,2649.3,23.369]
["bitfinex","ETHUSD",1747932779547,3.77386972,2649.8,2649.3,27.14346971]
["bitfinex","ETHUSD",1747932779766,3.77408194,2649.7,2649.3,23.369]
["bitfinex","ETHUSD",1747932780058,3.77393089,2649.8,2649.3,27.14347974]
["bitfinex","ETHUSD",1747932780400,3.77389276,2649.8,2649.4,3.77443641]
["bitfinex","ETHUSD",1747932780698,3.77378466,2649.9,2649.4,3.77437283]
["bitfinex","ETHUSD",1747932781042,3.77378466,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747932781488,3.77411731,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747932782188,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747932782540,3.77415458,2649.6,2649.3,15.369]
["bitfinex","ETHUSD",1747932782778,3.77443949,2649.4,2649.3,15.369]
["bitfinex","ETHUSD",1747932782987,4.5293138,2649.4,2649.3,15.369]
["bitfinex","ETHUSD",1747932783152,3.77422626,2649.6,2649.3,15.369]
["bitfinex","ETHUSD",1747932783342,5.38111073,2649.8,2649.3,16.17454517]
["bitfinex","ETHUSD",1747932783542,3.77416245,2649.6,2649.3,16.17454517]
["bitfinex","ETHUSD",1747932783988,3.77406578,2649.7,2649.3,16.17454517]
["bitfinex","ETHUSD",1747932784295,3.7737701,2649.9,2649.4,11.31]
["bitfinex","ETHUSD",1747932784586,3.77401383,2649.7,2649.4,11.31]
["bitfinex","ETHUSD",1747932784949,3.77404066,2649.7,2649.4,11.31]
["bitfinex","ETHUSD",1747932785595,3.77368276,2650.0,2649.4,15.08443192]
["bitfinex","ETHUSD",1747932785746,1.5551,2650.1,2649.4,11.31]
["bitfinex","ETHUSD",1747932785942,3.77373134,2649.9,2649.5,15.369]
["bitfinex","ETHUSD",1747932786158,3.77407996,2649.7,2649.4,0.3720909]
["bitfinex","ETHUSD",1747932786368,3.77423537,2649.6,2649.1,3.7748601]
["bitfinex","ETHUSD",1747932786589,3.77423537,2649.6,2649.1,4.52984548]
["bitfinex","ETHUSD",1747932787064,3.77406624,2649.7,2649.2,15.08469907]
["bitfinex","ETHUSD",1747932787477,3.77406624,2649.7,2649.1,0.75498538]
["bitfinex","ETHUSD",1747932787478,3.77420283,2649.6,2649.3,11.31]
["bitfinex","ETHUSD",1747932787860,3.77420283,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747932788446,3.77409129,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747932788689,3.77380448,2649.9,2649.4,12.35737714]
["bitfinex","ETHUSD",1747932788988,3.77359083,2650.0,2649.5,3.77424929]
["bitfinex","ETHUSD",1747932789156,3.77373879,2649.9,2649.5,3.77424929]
["bitfinex","ETHUSD",1747932789359,3.77373879,2649.9,2649.4,12.35739391]
["bitfinex","ETHUSD",1747932789669,3.77364207,2650.0,2649.5,3.77422096]
["bitfinex","ETHUSD",1747932790192,3.7735485,2650.1,2649.6,3.77415453]
["bitfinex","ETHUSD",1747932790359,0.9047658,2650.1,2649.7,15.368]
["bitfinex","ETHUSD",1747932790554,3.77370611,2650.0,2649.7,15.368]
["bitfinex","ETHUSD",1747932791265,3.77331259,2650.2,2649.7,15.368]
["bitfinex","ETHUSD",1747932791469,3.77331259,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747932792109,3.77344972,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747932792767,5.3286849,2650.0,2649.9,15.367]
["bitfinex","ETHUSD",1747932792955,5.70602987,2650.0,2649.9,15.367]
["bitfinex","ETHUSD",1747932796057,6.25602987,2650.0,2649.9,15.367]
["bitfinex","ETHUSD",1747932796896,5.36455458,2649.6,2649.5,31.654]
["bitfinex","ETHUSD",1747932797096,6.27841374,2649.6,2649.5,31.654]
["bitfinex","ETHUSD",1747932800018,3.77415458,2649.6,2649.5,31.654]
["bitfinex","ETHUSD",1747932804227,3.775437,2648.7,2648.6,16.286]
["bitfinex","ETHUSD",1747932804398,3.7757221,2648.5,2648.4,15.369]
["bitfinex","ETHUSD",1747932805003,5.41976467,2648.4,2648.0,1.50329755]
["bitfinex","ETHUSD",1747932805230,5.41976467,2648.4,2648.0,16.87229755]
["bitfinex","ETHUSD",1747932805418,3.77614983,2648.2,2648.1,8.02]
["bitfinex","ETHUSD",1747932805731,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932805904,4.32614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932806611,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932806940,3.77570845,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1747932806941,1.5898,2649.0,2648.2,3.77614584]
["bitfinex","ETHUSD",1747932807140,1.5898,2649.4,2648.4,11.77578051]
["bitfinex","ETHUSD",1747932807341,1.5898,2649.4,2648.4,8.0]
["bitfinex","ETHUSD",1747932807939,0.55,2649.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932808123,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932808941,3.77600549,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1747932809144,5.3261263,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1747932809344,3.77603231,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1747932809741,3.77593488,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1747932809944,3.77566187,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1747932810243,3.77574213,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1747932810932,3.77564069,2648.6,2648.1,3.79626453]
["bitfinex","ETHUSD",1747932811131,1.5507,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1747932811375,3.77580913,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1747932811546,5.32604684,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1747932811746,3.77584834,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1747932811947,3.77587935,2648.4,2648.1,0.02]
["bitfinex","ETHUSD",1747932812143,1.5507,2648.8,2648.1,0.02]
["bitfinex","ETHUSD",1747932812144,0.55,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1747932812371,5.89774983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932816376,5.94496256,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932817399,5.89774983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932817997,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747932818556,3.77614983,2648.2,2648.1,15.369]
["bitfinex","ETHUSD",1747932819397,3.77608884,2648.3,2648.1,15.369]
["bitfinex","ETHUSD",1747932819597,3.77614983,2648.2,2648.1,15.369]
["bitfinex","ETHUSD",1747932820463,3.77608086,2648.3,2648.1,15.369]
["bitfinex","ETHUSD",1747932820698,3.77614983,2648.2,2648.1,15.369]
["bitfinex","ETHUSD",1747932820904,4.15472451,2649.8,2648.1,19.14521175]
["bitfinex","ETHUSD",1747932821068,1.5232,2649.0,2648.1,15.369]
["bitfinex","ETHUSD",1747932821274,3.77614983,2648.2,2648.1,8.02]
["bitfinex","ETHUSD",1747932821472,3.77614983,2648.2,2648.1,23.37]
["bitfinex","ETHUSD",1747932822819,0.55,2648.9,2648.1,15.35]
["bitfinex","ETHUSD",1747932823023,3.77609744,2648.3,2648.1,15.35]
["bitfinex","ETHUSD",1747932823323,3.77614983,2648.2,2648.1,15.35]
["bitfinex","ETHUSD",1747932823633,3.77566557,2648.6,2648.1,19.12621235]
["bitfinex","ETHUSD",1747932823835,3.77573611,2648.5,2648.1,15.35]
["bitfinex","ETHUSD",1747932823985,3.77562188,2648.6,2648.1,15.35]
["bitfinex","ETHUSD",1747932824337,3.77559682,2648.6,2648.1,19.12620572]
["bitfinex","ETHUSD",1747932824686,3.77549357,2648.7,2648.2,3.77606127]
["bitfinex","ETHUSD",1747932824888,3.77472444,2649.2,2648.3,3.77592269]
["bitfinex","ETHUSD",1747932825132,1.603,2649.6,2648.5,3.77570571]
["bitfinex","ETHUSD",1747932825292,1.623,2649.9,2648.7,8.0]
["bitfinex","ETHUSD",1747932825488,0.34975097,2649.8,2648.9,8.0]
["bitfinex","ETHUSD",1747932825716,3.77469885,2649.3,2649.0,16.294]
["bitfinex","ETHUSD",1747932826026,3.77426251,2649.6,2649.1,3.77485973]
["bitfinex","ETHUSD",1747932826188,3.77391907,2649.8,2649.1,3.77485973]
["bitfinex","ETHUSD",1747932826404,0.02,2649.9,2649.2,11.315]
["bitfinex","ETHUSD",1747932826603,3.77423486,2649.6,2649.3,15.35]
["bitfinex","ETHUSD",1747932826812,3.79377333,2649.9,2649.3,15.35]
["bitfinex","ETHUSD",1747932827228,3.77402724,2649.7,2649.3,15.35]
["bitfinex","ETHUSD",1747932827427,3.79375625,2649.9,2649.3,15.35]
["bitfinex","ETHUSD",1747932827629,3.79375856,2649.9,2649.3,15.35]
["bitfinex","ETHUSD",1747932827798,3.77386972,2649.8,2649.3,15.35]
["bitfinex","ETHUSD",1747932827998,3.79375351,2649.9,2649.3,15.35]
["bitfinex","ETHUSD",1747932828199,3.77401605,2649.7,2649.3,15.35]
["bitfinex","ETHUSD",1747932829027,0.02,2649.9,2649.6,3.77408019]
["bitfinex","ETHUSD",1747932829227,0.02,2649.9,2649.5,3.77418068]
["bitfinex","ETHUSD",1747932829527,3.79372734,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747932829727,0.02,2649.9,2649.3,15.35]
["bitfinex","ETHUSD",1747932830071,0.02,2649.9,2649.4,3.77443949]
["bitfinex","ETHUSD",1747932830243,0.02,2649.9,2649.3,15.35]
["bitfinex","ETHUSD",1747932830444,0.02,2649.9,2649.4,15.347]
["bitfinex","ETHUSD",1747932830603,0.02,2649.9,2649.7,3.77392791]
["bitfinex","ETHUSD",1747932830809,0.02,2649.9,2649.6,3.77406391]
["bitfinex","ETHUSD",1747932831665,0.02,2649.9,2649.5,3.77427855]
["bitfinex","ETHUSD",1747932831666,0.02,2649.9,2649.7,11.312]
["bitfinex","ETHUSD",1747932832153,0.02,2649.9,2649.7,15.08596343]
["bitfinex","ETHUSD",1747932832339,0.02,2649.9,2649.7,11.312]
["bitfinex","ETHUSD",1747932832543,0.02,2649.9,2649.7,11.69188809]
["bitfinex","ETHUSD",1747932833165,0.02,2649.9,2649.7,15.46583994]
["bitfinex","ETHUSD",1747932833475,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747932833820,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747932834056,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747932834264,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747932835156,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747932835373,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747932835551,0.02,2649.9,2649.8,11.77386972]
["bitfinex","ETHUSD",1747932836778,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747932837081,0.02,2649.9,2649.8,23.08386972]
["bitfinex","ETHUSD",1747932837778,0.02,2649.9,2649.7,0.37988809]
["bitfinex","ETHUSD",1747932837987,0.02,2649.9,2649.7,3.77388189]
["bitfinex","ETHUSD",1747932838578,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747932839080,0.02,2649.9,2649.0,16.294]
["bitfinex","ETHUSD",1747932839251,3.77435612,2649.5,2649.1,26.626]
["bitfinex","ETHUSD",1747932839578,3.77472444,2649.2,2649.1,15.317]
["bitfinex","ETHUSD",1747932840138,5.28702444,2649.2,2649.1,15.317]
["bitfinex","ETHUSD",1747932840979,5.25,2649.9,2649.1,15.317]
["bitfinex","ETHUSD",1747932841183,3.77466158,2649.3,2649.1,15.317]
["bitfinex","ETHUSD",1747932841409,3.77459708,2649.3,2649.1,15.317]
["bitfinex","ETHUSD",1747932841784,5.28620407,2649.8,2649.1,15.317]
["bitfinex","ETHUSD",1747932841785,3.77472444,2649.2,2649.1,15.317]
["bitfinex","ETHUSD",1747932842182,3.77472444,2649.2,2649.0,16.294]
["bitfinex","ETHUSD",1747932842183,3.77486693,2649.1,2649.0,16.294]
["bitfinex","ETHUSD",1747932842506,3.77486693,2649.1,2649.0,31.611]
["bitfinex","ETHUSD",1747932843176,3.77486693,2649.1,2649.0,31.61562748]
["bitfinex","ETHUSD",1747932844596,3.77486693,2649.1,2649.0,31.62025496]
["bitfinex","ETHUSD",1747932846215,3.77486693,2649.1,2649.0,31.61562748]
["bitfinex","ETHUSD",1747932847319,3.77356012,2650.1,2649.0,31.61845219]
["bitfinex","ETHUSD",1747932847622,3.77472908,2649.2,2649.0,31.61382471]
["bitfinex","ETHUSD",1747932848302,3.77486693,2649.1,2649.0,31.61382471]
["bitfinex","ETHUSD",1747932848505,3.77486693,2649.1,2649.0,16.29682471]
["bitfinex","ETHUSD",1747932848820,5.86256693,2649.1,2649.0,0.00564942]
["bitfinex","ETHUSD",1747932849049,6.61752848,2649.1,2649.0,0.00564942]
["bitfinex","ETHUSD",1747932850347,6.06752848,2649.1,2649.0,0.00282471]
["bitfinex","ETHUSD",1747932850645,5.31256693,2649.1,2649.0,0.00282471]
["bitfinex","ETHUSD",1747932850834,5.86256693,2649.1,2649.0,0.00282471]
["bitfinex","ETHUSD",1747932851671,5.313137,2648.7,2648.6,15.32]
["bitfinex","ETHUSD",1747932851972,5.863137,2648.7,2648.6,15.32]
["bitfinex","ETHUSD",1747932854670,3.775437,2648.7,2648.6,15.32]
["bitfinex","ETHUSD",1747932854874,4.68828224,2648.7,2648.6,15.32]
["bitfinex","ETHUSD",1747932855871,6.88908224,2648.7,2648.6,15.32]
["bitfinex","ETHUSD",1747932856078,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747932856277,3.77629243,2648.1,2648.0,15.323]
["bitfinex","ETHUSD",1747932856694,3.77629243,2648.1,2648.0,23.323]
["bitfinex","ETHUSD",1747932857195,3.77629243,2648.1,2648.0,23.33140306]
["bitfinex","ETHUSD",1747932860156,2.56364524,2648.7,2648.0,23.33140306]
["bitfinex","ETHUSD",1747932860157,1.6508,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747932860354,1.5414,2649.3,2648.3,8.0]
["bitfinex","ETHUSD",1747932860595,1.5414,2649.6,2648.3,8.0]
["bitfinex","ETHUSD",1747932860800,1.5614,2649.9,2648.3,0.41491504]
["bitfinex","ETHUSD",1747932860968,3.77386972,2649.8,2648.5,8.0]
["bitfinex","ETHUSD",1747932861172,0.53824538,2649.7,2648.7,8.0]
["bitfinex","ETHUSD",1747932861375,3.77529447,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747932861582,3.77535758,2648.8,2648.7,15.323]
["bitfinex","ETHUSD",1747932861920,1.6307,2649.5,2648.8,8.0]
["bitfinex","ETHUSD",1747932862067,5.40504011,2649.5,2648.8,8.0]
["bitfinex","ETHUSD",1747932862275,3.77507423,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747932863333,1.6307,2649.5,2648.8,8.0]
["bitfinex","ETHUSD",1747932863467,1.5434,2649.8,2648.8,8.00153337]
["bitfinex","ETHUSD",1747932863675,3.77470857,2649.3,2648.8,11.77680838]
["bitfinex","ETHUSD",1747932863917,3.77470857,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747932864115,3.77438858,2649.5,2649.0,8.0]
["bitfinex","ETHUSD",1747932864418,3.77444876,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747932864643,3.77444876,2649.4,2649.1,0.0015332]
["bitfinex","ETHUSD",1747932864784,3.77444876,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747932865181,3.77394387,2649.8,2649.3,23.46281646]
["bitfinex","ETHUSD",1747932865487,3.77421771,2649.6,2649.3,19.68831582]
["bitfinex","ETHUSD",1747932865693,3.77443949,2649.4,2649.3,11.68731582]
["bitfinex","ETHUSD",1747932866019,3.77443949,2649.4,2649.3,27.00931582]
["bitfinex","ETHUSD",1747932866321,3.77436722,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747932866904,3.77443949,2649.4,2649.3,0.37431582]
["bitfinex","ETHUSD",1747932867130,3.77443949,2649.4,2649.3,15.322]
["bitfinex","ETHUSD",1747932868524,3.77500943,2649.0,2648.9,17.21499021]
["bitfinex","ETHUSD",1747932868703,3.77500943,2649.0,2648.9,43.84799021]
["bitfinex","ETHUSD",1747932869034,3.77500943,2649.0,2648.9,31.591]
["bitfinex","ETHUSD",1747932869217,3.77491727,2649.1,2648.9,31.591]
["bitfinex","ETHUSD",1747932869586,3.77476013,2649.2,2648.9,31.591]
["bitfinex","ETHUSD",1747932869934,3.77468244,2649.3,2648.9,32.5422652]
["bitfinex","ETHUSD",1747932870092,3.77450734,2649.4,2648.9,36.3174156]
["bitfinex","ETHUSD",1747932870295,1.6636,2649.7,2648.9,36.31733469]
["bitfinex","ETHUSD",1747932870489,3.77419798,2649.6,2649.1,3.77480314]
["bitfinex","ETHUSD",1747932870691,3.77421789,2649.6,2649.1,3.77480314]
["bitfinex","ETHUSD",1747932870892,0.02,2649.9,2649.0,8.0]
["bitfinex","ETHUSD",1747932871112,3.77459776,2649.3,2649.2,0.00246005]
["bitfinex","ETHUSD",1747932871304,5.43869776,2649.3,2649.2,0.00246005]
["bitfinex","ETHUSD",1747932871854,3.77526832,2648.9,2648.8,15.298]
["bitfinex","ETHUSD",1747932872142,3.77526832,2648.9,2648.8,15.29913574]
["bitfinex","ETHUSD",1747932874502,3.77526832,2648.9,2648.8,15.30027148]
["bitfinex","ETHUSD",1747932874719,4.53029839,2648.9,2648.8,15.30027148]
["bitfinex","ETHUSD",1747932875223,4.53029839,2648.9,2648.8,15.29913574]
["bitfinex","ETHUSD",1747932876020,3.77526832,2648.9,2648.8,15.29913574]
["bitfinex","ETHUSD",1747932876448,3.77526832,2648.9,2648.8,15.30307634]
["bitfinex","ETHUSD",1747932877224,3.77526832,2648.9,2648.8,15.3019406]
["bitfinex","ETHUSD",1747932878823,0.55850081,2649.9,2648.8,15.298]
["bitfinex","ETHUSD",1747932879045,0.02,2649.9,2649.0,3.77498063]
["bitfinex","ETHUSD",1747932879248,0.02,2649.9,2649.1,26.612]
["bitfinex","ETHUSD",1747932879445,0.02,2649.9,2649.2,15.3]
["bitfinex","ETHUSD",1747932879446,3.77420528,2649.6,2649.2,15.3]
["bitfinex","ETHUSD",1747932879654,3.77458196,2649.3,2649.2,0.00126238]
["bitfinex","ETHUSD",1747932879839,3.77458196,2649.3,2649.2,15.30126238]
["bitfinex","ETHUSD",1747932880154,1.6288,2649.8,2649.2,15.30126238]
["bitfinex","ETHUSD",1747932880456,3.77431102,2649.5,2649.2,15.30126238]
["bitfinex","ETHUSD",1747932881115,3.77439169,2649.5,2649.2,15.30252476]
["bitfinex","ETHUSD",1747932881313,3.77444674,2649.4,2649.2,15.30252476]
["bitfinex","ETHUSD",1747932881513,3.77458196,2649.3,2649.2,0.00126238]
["bitfinex","ETHUSD",1747932881715,6.15558483,2649.3,2649.2,0.00126238]
["bitfinex","ETHUSD",1747932881911,6.15558483,2649.3,2649.2,15.30126238]
["bitfinex","ETHUSD",1747932883641,6.15558483,2649.3,2649.2,0.00126238]
["bitfinex","ETHUSD",1747932883845,6.70558483,2649.3,2649.2,0.00126238]
["bitfinex","ETHUSD",1747932884018,3.77500943,2649.0,2648.9,31.59]
["bitfinex","ETHUSD",1747932884221,3.77500943,2649.0,2648.9,16.291]
["bitfinex","ETHUSD",1747932884536,5.37290943,2649.0,2648.9,16.291]
["bitfinex","ETHUSD",1747932886054,3.77586467,2648.4,2648.3,15.3]
["bitfinex","ETHUSD",1747932886260,4.53100909,2648.4,2648.3,15.3]
["bitfinex","ETHUSD",1747932889252,3.77629381,2648.1,2647.9,16.291]
["bitfinex","ETHUSD",1747932889427,3.77643504,2648.0,2647.9,16.291]
["bitfinex","ETHUSD",1747932890223,3.77636081,2648.1,2647.9,16.291]
["bitfinex","ETHUSD",1747932890435,3.77643504,2648.0,2647.9,16.291]
["bitfinex","ETHUSD",1747932891459,3.77633763,2648.1,2647.9,16.291]
["bitfinex","ETHUSD",1747932891642,3.77643504,2648.0,2647.9,27.606]
["bitfinex","ETHUSD",1747932892284,3.77585557,2648.5,2647.9,28.94400685]
["bitfinex","ETHUSD",1747932892433,3.77635335,2648.1,2647.9,27.606]
["bitfinex","ETHUSD",1747932892761,3.77643504,2648.0,2647.9,27.606]
["bitfinex","ETHUSD",1747932893771,3.77643504,2648.0,2647.9,42.908]
["bitfinex","ETHUSD",1747932894433,3.77643504,2648.0,2647.9,42.91245218]
["bitfinex","ETHUSD",1747932895380,6.15280995,2648.0,2647.9,15.30745218]
["bitfinex","ETHUSD",1747932895548,6.70280995,2648.0,2647.9,0.00445218]
["bitfinex","ETHUSD",1747932895877,6.75002995,2648.0,2647.9,0.00445218]
["bitfinex","ETHUSD",1747932896183,14.70280995,2648.0,2647.9,0.00445218]
["bitfinex","ETHUSD",1747932897369,3.7775763,2647.2,2647.1,31.617]
["bitfinex","ETHUSD",1747932898366,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747932898841,3.7775763,2647.2,2647.1,0.02445353]
["bitfinex","ETHUSD",1747932899441,3.82480385,2647.2,2647.1,0.02445353]
["bitfinex","ETHUSD",1747932899874,3.7775763,2647.2,2647.1,0.02445353]
["bitfinex","ETHUSD",1747932901745,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747932901947,4.53780155,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747932902285,6.64940155,2647.2,2647.1,0.02103544]
["bitfinex","ETHUSD",1747932902638,6.64940155,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747932902943,3.77744905,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747932902944,3.77749922,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1747932903186,3.77743361,2647.3,2647.2,15.292]
["bitfinex","ETHUSD",1747932903386,3.77702742,2647.6,2647.2,15.292]
["bitfinex","ETHUSD",1747932903590,3.77720118,2647.5,2647.2,15.292]
["bitfinex","ETHUSD",1747932904275,3.77730845,2647.4,2647.3,0.00103536]
["bitfinex","ETHUSD",1747932905078,4.32629243,2648.1,2647.3,0.00103536]
["bitfinex","ETHUSD",1747932905238,3.7772423,2647.5,2647.3,0.00103536]
["bitfinex","ETHUSD",1747932905462,3.77729092,2647.4,2647.3,0.00103536]
["bitfinex","ETHUSD",1747932906087,3.77729092,2647.4,2647.3,15.29503536]
["bitfinex","ETHUSD",1747932907001,6.62024424,2647.4,2647.3,0.00103536]
["bitfinex","ETHUSD",1747932907363,3.7775763,2647.2,2647.1,31.612]
["bitfinex","ETHUSD",1747932908211,3.7775763,2647.2,2647.1,15.294]
["bitfinex","ETHUSD",1747932908503,3.77873747,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747932908685,0.55,2647.2,2646.3,15.294]
["bitfinex","ETHUSD",1747932908889,3.77857934,2646.5,2646.3,15.294]
["bitfinex","ETHUSD",1747932909094,3.77821505,2646.8,2646.3,15.66400698]
["bitfinex","ETHUSD",1747932909425,3.7784958,2646.6,2646.4,11.319]
["bitfinex","ETHUSD",1747932910303,3.77802963,2646.9,2646.4,15.09763779]
["bitfinex","ETHUSD",1747932910504,3.77847137,2646.6,2646.4,11.319]
["bitfinex","ETHUSD",1747932911526,3.77871825,2646.4,2646.3,16.302]
["bitfinex","ETHUSD",1747932911788,3.77871825,2646.4,2646.3,31.597]
["bitfinex","ETHUSD",1747932911934,3.77871825,2646.4,2646.3,16.302]
["bitfinex","ETHUSD",1747932912145,3.77871825,2646.4,2646.3,31.597]
["bitfinex","ETHUSD",1747932913512,1.5842,2647.1,2646.3,31.597]
["bitfinex","ETHUSD",1747932913706,2.12037771,2647.1,2646.3,31.597]
["bitfinex","ETHUSD",1747932913926,3.77859537,2646.5,2646.3,31.597]
["bitfinex","ETHUSD",1747932914211,3.77846355,2646.6,2646.3,31.597]
["bitfinex","ETHUSD",1747932914543,3.77871825,2646.4,2646.3,31.597]
["bitfinex","ETHUSD",1747932914751,3.77871825,2646.4,2646.3,16.302]
["bitfinex","ETHUSD",1747932914924,3.77871825,2646.4,2646.3,31.598]
["bitfinex","ETHUSD",1747932916641,4.53444778,2646.4,2646.3,31.598]
["bitfinex","ETHUSD",1747932917315,3.77857706,2646.5,2646.3,31.598]
["bitfinex","ETHUSD",1747932917316,3.77859554,2646.5,2646.3,31.598]
["bitfinex","ETHUSD",1747932917548,4.53287437,2647.4,2646.4,15.297]
["bitfinex","ETHUSD",1747932917549,3.77810271,2646.9,2646.4,15.297]
["bitfinex","ETHUSD",1747932917873,3.7780055,2646.9,2646.4,19.07570643]
["bitfinex","ETHUSD",1747932918033,3.77760801,2647.2,2646.7,3.7782188]
["bitfinex","ETHUSD",1747932918238,3.77774691,2647.1,2646.7,0.37782188]
["bitfinex","ETHUSD",1747932918537,3.77765785,2647.2,2646.8,0.00957546]
["bitfinex","ETHUSD",1747932918730,5.41420608,2647.7,2646.9,26.619]
["bitfinex","ETHUSD",1747932919079,3.77777391,2647.1,2646.9,0.00161764]
["bitfinex","ETHUSD",1747932919220,3.77786173,2647.0,2646.9,0.00161764]
["bitfinex","ETHUSD",1747932919549,3.77779906,2647.1,2646.9,15.29861764]
["bitfinex","ETHUSD",1747932919912,5.41421355,2647.7,2646.9,15.29861764]
["bitfinex","ETHUSD",1747932920113,5.41421355,2647.7,2646.9,15.30023528]
["bitfinex","ETHUSD",1747932920310,1.6373,2647.7,2646.9,31.60423528]
["bitfinex","ETHUSD",1747932920544,3.77735656,2647.4,2646.9,35.38222957]
["bitfinex","ETHUSD",1747932920864,3.77735656,2647.4,2646.9,35.38214811]
["bitfinex","ETHUSD",1747932920865,3.77731155,2647.4,2646.9,35.38214811]
["bitfinex","ETHUSD",1747932921040,3.77722038,2647.5,2647.0,3.77785808]
["bitfinex","ETHUSD",1747932921241,3.77729348,2647.4,2646.9,35.38217146]
["bitfinex","ETHUSD",1747932921440,0.02,2647.9,2646.9,31.601]
["bitfinex","ETHUSD",1747932921641,3.77700558,2647.6,2647.0,0.00158272]
["bitfinex","ETHUSD",1747932921956,3.77746823,2647.3,2647.1,26.617]
["bitfinex","ETHUSD",1747932922115,3.77719879,2647.5,2647.1,26.61858266]
["bitfinex","ETHUSD",1747932922320,3.7774356,2647.3,2647.1,26.61858266]
["bitfinex","ETHUSD",1747932922517,3.77732489,2647.4,2647.1,26.61858266]
["bitfinex","ETHUSD",1747932922714,3.77720667,2647.5,2647.1,26.62016532]
["bitfinex","ETHUSD",1747932923150,3.77720667,2647.5,2647.1,26.61858266]
["bitfinex","ETHUSD",1747932923357,3.77703094,2647.6,2647.1,30.39624453]
["bitfinex","ETHUSD",1747932923543,3.77700766,2647.6,2647.1,30.39622899]
["bitfinex","ETHUSD",1747932923917,3.79659631,2647.9,2647.1,26.61858266]
["bitfinex","ETHUSD",1747932924151,3.77754619,2647.3,2647.1,26.61858266]
["bitfinex","ETHUSD",1747932924319,3.77737638,2647.4,2647.2,15.296]
["bitfinex","ETHUSD",1747932924519,3.77737638,2647.4,2647.2,26.617]
["bitfinex","ETHUSD",1747932924717,3.77722485,2647.5,2647.2,26.617]
["bitfinex","ETHUSD",1747932924921,3.77722485,2647.5,2647.3,0.00158254]
["bitfinex","ETHUSD",1747932925160,3.77722485,2647.5,2647.3,0.00390711]
["bitfinex","ETHUSD",1747932925662,3.77729092,2647.4,2647.3,0.00232457]
["bitfinex","ETHUSD",1747932926239,4.53273698,2647.4,2647.3,0.00232457]
["bitfinex","ETHUSD",1747932926642,13.08273698,2647.4,2647.3,0.00232457]
["bitfinex","ETHUSD",1747932928130,5.38306173,2647.0,2646.9,16.304]
["bitfinex","ETHUSD",1747932929363,3.77786173,2647.0,2646.9,16.304]
["bitfinex","ETHUSD",1747932930469,3.77778082,2647.1,2646.9,16.304]
["bitfinex","ETHUSD",1747932930764,3.77786173,2647.0,2646.9,27.625]
["bitfinex","ETHUSD",1747932930967,3.7775128,2647.3,2646.9,27.625]
["bitfinex","ETHUSD",1747932931367,1.6307,2647.8,2646.9,27.625]
["bitfinex","ETHUSD",1747932931368,3.77718478,2647.5,2646.9,31.40297697]
["bitfinex","ETHUSD",1747932931569,3.79664048,2647.9,2647.0,3.77785763]
["bitfinex","ETHUSD",1747932931731,3.77730062,2647.4,2646.9,31.40292403]
["bitfinex","ETHUSD",1747932932139,3.77759121,2647.2,2646.9,27.625]
["bitfinex","ETHUSD",1747932932364,3.77750358,2647.3,2646.9,27.625]
["bitfinex","ETHUSD",1747932932534,3.77678245,2647.8,2646.9,27.625]
["bitfinex","ETHUSD",1747932932845,3.77750198,2647.3,2646.9,31.40299819]
["bitfinex","ETHUSD",1747932933041,3.77758864,2647.2,2646.9,27.625]
["bitfinex","ETHUSD",1747932933442,3.77750768,2647.3,2646.9,27.625]
["bitfinex","ETHUSD",1747932934049,3.77743361,2647.3,2646.9,27.625]
["bitfinex","ETHUSD",1747932934287,3.77743361,2647.3,2646.9,16.304]
["bitfinex","ETHUSD",1747932934572,3.77743361,2647.3,2647.0,26.606]
["bitfinex","ETHUSD",1747932935070,3.77735302,2647.4,2647.0,26.606]
["bitfinex","ETHUSD",1747932935370,3.77739291,2647.4,2647.0,26.606]
["bitfinex","ETHUSD",1747932936190,3.77716284,2647.5,2647.0,30.38384053]
["bitfinex","ETHUSD",1747932936388,3.77740607,2647.4,2647.0,26.606]
["bitfinex","ETHUSD",1747932936772,3.77764358,2647.2,2647.0,15.285]
["bitfinex","ETHUSD",1747932936959,3.77771901,2647.1,2647.0,15.285]
["bitfinex","ETHUSD",1747932937170,3.77771901,2647.1,2647.0,26.605]
["bitfinex","ETHUSD",1747932937751,3.77786173,2647.0,2646.9,16.304]
["bitfinex","ETHUSD",1747932937987,3.77786173,2647.0,2646.9,31.589]
["bitfinex","ETHUSD",1747932938792,3.77786173,2647.0,2646.9,16.304]
["bitfinex","ETHUSD",1747932939562,3.77810642,2646.9,2646.7,15.286]
["bitfinex","ETHUSD",1747932939768,3.77797522,2647.0,2646.8,15.286]
["bitfinex","ETHUSD",1747932939769,3.77797985,2647.0,2646.8,15.286]
["bitfinex","ETHUSD",1747932940177,3.77776055,2647.1,2646.8,15.286]
["bitfinex","ETHUSD",1747932940383,3.77788778,2647.0,2646.8,15.286]
["bitfinex","ETHUSD",1747932940580,0.02,2647.9,2646.9,11.321]
["bitfinex","ETHUSD",1747932940895,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747932941078,0.02,2647.9,2647.8,46.68572029]
["bitfinex","ETHUSD",1747932941393,0.02,2647.9,2647.8,54.68572029]
["bitfinex","ETHUSD",1747932942381,0.02,2647.9,2646.0,1.20334312]
["bitfinex","ETHUSD",1747932942382,3.77852495,2646.6,2646.0,1.20334312]
["bitfinex","ETHUSD",1747932942579,3.77852495,2646.6,2645.6,0.19690565]
["bitfinex","ETHUSD",1747932942580,3.77900385,2646.2,2646.1,0.31547659]
["bitfinex","ETHUSD",1747932942894,3.77900385,2646.2,2646.1,16.37647659]
["bitfinex","ETHUSD",1747932943303,3.77900385,2646.2,2646.1,16.061]
["bitfinex","ETHUSD",1747932943505,3.7789568,2646.3,2646.1,16.061]
["bitfinex","ETHUSD",1747932943704,3.77900686,2646.2,2645.8,11.319]
["bitfinex","ETHUSD",1747932944011,3.77922913,2646.1,2645.9,16.061]
["bitfinex","ETHUSD",1747932944374,3.77928949,2646.0,2645.9,16.061]
["bitfinex","ETHUSD",1747932945071,1.6329,2646.6,2645.9,16.061]
["bitfinex","ETHUSD",1747932945273,3.77928949,2646.0,2645.9,16.061]
["bitfinex","ETHUSD",1747932946426,3.77957517,2645.8,2645.7,16.3]
["bitfinex","ETHUSD",1747932946586,3.77957517,2645.8,2645.7,32.363]
["bitfinex","ETHUSD",1747932947102,3.77943888,2645.9,2645.7,32.363]
["bitfinex","ETHUSD",1747932947282,1.6329,2646.6,2645.7,16.3]
["bitfinex","ETHUSD",1747932947490,3.77947293,2645.9,2645.8,16.063]
["bitfinex","ETHUSD",1747932948487,3.77947293,2645.9,2645.8,16.06603702]
["bitfinex","ETHUSD",1747932948871,3.77971803,2645.7,2645.2,3.78040591]
["bitfinex","ETHUSD",1747932949211,0.54112633,2646.5,2644.7,4.3311222]
["bitfinex","ETHUSD",1747932949212,3.77963537,2645.8,2645.3,19.845289]
["bitfinex","ETHUSD",1747932949372,3.07466854,2645.9,2645.3,19.845289]
["bitfinex","ETHUSD",1747932949569,3.77931607,2646.0,2645.4,0.00303747]
["bitfinex","ETHUSD",1747932949570,3.77936518,2646.0,2645.4,0.00303747]
["bitfinex","ETHUSD",1747932949912,3.77964641,2645.8,2645.4,0.00303747]
["bitfinex","ETHUSD",1747932950210,3.7798488,2645.7,2645.5,11.322]
["bitfinex","ETHUSD",1747932950386,3.77977952,2645.7,2645.6,16.304]
["bitfinex","ETHUSD",1747932951217,3.77963774,2645.8,2645.6,16.304]
["bitfinex","ETHUSD",1747932951793,0.54112633,2646.5,2645.6,16.304]
["bitfinex","ETHUSD",1747932951994,3.77971803,2645.7,2645.6,16.304]
["bitfinex","ETHUSD",1747932952817,3.77971803,2645.7,2645.6,16.067]
["bitfinex","ETHUSD",1747932953300,3.77948167,2645.9,2645.6,16.067]
["bitfinex","ETHUSD",1747932953508,3.77971166,2645.8,2645.6,16.067]
["bitfinex","ETHUSD",1747932954015,3.77948167,2645.9,2645.6,27.39]
["bitfinex","ETHUSD",1747932954182,3.77940037,2646.0,2645.6,27.39]
["bitfinex","ETHUSD",1747932954388,3.77944673,2645.9,2645.6,27.39]
["bitfinex","ETHUSD",1747932954577,3.77935418,2646.0,2645.6,27.39]
["bitfinex","ETHUSD",1747932954780,3.7794754,2645.9,2645.7,0.00167315]
["bitfinex","ETHUSD",1747932954977,3.77957517,2645.8,2645.7,0.00167315]
["bitfinex","ETHUSD",1747932956840,5.41138495,2646.6,2645.7,11.32567315]
["bitfinex","ETHUSD",1747932956841,3.77952667,2645.9,2645.7,11.32567315]
["bitfinex","ETHUSD",1747932957023,5.41138495,2646.6,2645.7,11.32567315]
["bitfinex","ETHUSD",1747932957228,3.77957517,2645.8,2645.7,0.00167315]
["bitfinex","ETHUSD",1747932957428,3.77957517,2645.8,2645.7,11.32567315]
["bitfinex","ETHUSD",1747932957637,3.7795081,2645.9,2645.7,11.324]
["bitfinex","ETHUSD",1747932957930,3.77957517,2645.8,2645.7,11.324]
["bitfinex","ETHUSD",1747932958323,3.77947081,2645.9,2645.7,11.32567315]
["bitfinex","ETHUSD",1747932958524,3.77957517,2645.8,2645.7,11.32567315]
["bitfinex","ETHUSD",1747932960355,3.77957517,2645.8,2645.7,27.63267315]
["bitfinex","ETHUSD",1747932961224,3.77957517,2645.8,2645.7,16.307]
["bitfinex","ETHUSD",1747932961442,3.77957517,2645.8,2645.7,27.632]
["bitfinex","ETHUSD",1747932962842,5.3977393,2646.4,2645.7,27.632]
["bitfinex","ETHUSD",1747932963142,3.77942134,2646.0,2645.7,27.632]
["bitfinex","ETHUSD",1747932963339,3.77957106,2645.9,2645.7,27.632]
["bitfinex","ETHUSD",1747932963542,3.77957517,2645.8,2645.7,27.632]
["bitfinex","ETHUSD",1747932964041,3.77957517,2645.8,2645.7,16.307]
["bitfinex","ETHUSD",1747932964243,4.69403979,2645.8,2645.7,32.376]
["bitfinex","ETHUSD",1747932964399,3.78093495,2644.9,2644.8,16.308]
["bitfinex","ETHUSD",1747932964604,1.5855,2645.4,2644.8,43.702]
["bitfinex","ETHUSD",1747932964802,3.78075,2645.0,2644.9,27.394]
["bitfinex","ETHUSD",1747932965236,3.78086128,2644.9,2644.8,16.308]
["bitfinex","ETHUSD",1747932965451,5.36636128,2644.9,2644.8,16.308]
["bitfinex","ETHUSD",1747932965835,5.36636128,2644.9,2644.8,32.377]
["bitfinex","ETHUSD",1747932966224,6.28107157,2644.9,2644.8,16.308]
["bitfinex","ETHUSD",1747932966422,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747932966623,3.78186218,2644.2,2644.1,16.091]
["bitfinex","ETHUSD",1747932966851,5.36736218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747932967041,3.78257744,2643.7,2643.6,1.20037281]
["bitfinex","ETHUSD",1747932967754,5.36744375,2644.2,2643.6,1.20037281]
["bitfinex","ETHUSD",1747932967755,1.5855,2644.2,2643.6,1.20037281]
["bitfinex","ETHUSD",1747932967955,1.6165,2644.6,2643.7,31.67778913]
["bitfinex","ETHUSD",1747932968192,1.6165,2644.6,2643.7,27.89531214]
["bitfinex","ETHUSD",1747932968322,3.7817229,2644.3,2643.7,27.89531214]
["bitfinex","ETHUSD",1747932968521,3.78186218,2644.2,2643.8,16.071]
["bitfinex","ETHUSD",1747932968921,3.78229131,2643.9,2643.8,16.071]
["bitfinex","ETHUSD",1747932969160,3.78164215,2644.4,2643.3,11.80307786]
["bitfinex","ETHUSD",1747932969379,3.78207042,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747932969547,3.78225125,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747932969727,3.78225125,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747932969927,3.78200915,2644.1,2643.6,11.328]
["bitfinex","ETHUSD",1747932970166,0.37816422,2644.3,2643.6,11.328]
["bitfinex","ETHUSD",1747932970461,4.33186218,2644.2,2643.4,16.071]
["bitfinex","ETHUSD",1747932970668,3.78286362,2643.5,2643.4,16.071]
["bitfinex","ETHUSD",1747932970837,0.55,2644.2,2643.4,16.071]
["bitfinex","ETHUSD",1747932971042,3.78216747,2644.0,2643.4,16.071]
["bitfinex","ETHUSD",1747932971271,3.78286362,2643.5,2643.4,16.071]
["bitfinex","ETHUSD",1747932971757,3.78273066,2643.6,2643.4,16.071]
["bitfinex","ETHUSD",1747932972163,3.78179857,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1747932972337,3.78254877,2643.8,2643.6,16.074]
["bitfinex","ETHUSD",1747932972538,3.78229474,2643.9,2643.6,16.074]
["bitfinex","ETHUSD",1747932972927,3.78243437,2643.8,2643.6,16.074]
["bitfinex","ETHUSD",1747932973138,3.78257744,2643.7,2643.6,24.074]
["bitfinex","ETHUSD",1747932973473,3.78242302,2643.9,2643.6,16.074]
["bitfinex","ETHUSD",1747932973691,3.78257744,2643.7,2643.6,24.074]
["bitfinex","ETHUSD",1747932973840,3.78206455,2644.1,2643.1,0.02]
["bitfinex","ETHUSD",1747932974043,3.78329297,2643.2,2643.1,15.866]
["bitfinex","ETHUSD",1747932974244,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747932974558,3.78329297,2643.2,2643.1,15.866]
["bitfinex","ETHUSD",1747932974952,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747932975152,4.70517908,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747932975744,6.40487803,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747932975942,6.95487803,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747932976447,5.43655197,2642.6,2642.5,15.849]
["bitfinex","ETHUSD",1747932977443,0.92188611,2643.2,2642.5,15.849]
["bitfinex","ETHUSD",1747932977641,1.5324,2643.3,2642.5,27.182]
["bitfinex","ETHUSD",1747932977883,3.78395158,2642.8,2642.5,27.182]
["bitfinex","ETHUSD",1747932978039,3.78329297,2643.2,2642.2,3.82465168]
["bitfinex","ETHUSD",1747932978241,3.78408114,2642.7,2642.6,15.849]
["bitfinex","ETHUSD",1747932978784,3.78400385,2642.8,2642.6,15.849]
["bitfinex","ETHUSD",1747932978951,3.7836318,2643.0,2642.6,15.849]
["bitfinex","ETHUSD",1747932979279,3.7835856,2643.0,2642.6,15.849]
["bitfinex","ETHUSD",1747932979581,1.5324,2643.7,2642.7,8.0]
["bitfinex","ETHUSD",1747932979783,1.5324,2644.0,2643.0,0.04]
["bitfinex","ETHUSD",1747932979942,3.78309189,2643.4,2643.1,15.852]
["bitfinex","ETHUSD",1747932980144,3.78270242,2643.7,2643.1,15.852]
["bitfinex","ETHUSD",1747932980365,3.78329297,2643.2,2643.1,15.852]
["bitfinex","ETHUSD",1747932981373,3.78357926,2643.0,2642.9,32.174]
["bitfinex","ETHUSD",1747932981919,3.78357926,2643.0,2642.9,16.322]
["bitfinex","ETHUSD",1747932982213,3.7840462,2642.7,2642.2,19.86032655]
["bitfinex","ETHUSD",1747932982415,3.7840462,2642.7,2642.3,15.853]
["bitfinex","ETHUSD",1747932982712,3.78429832,2642.5,2642.3,15.853]
["bitfinex","ETHUSD",1747932982913,3.78357926,2643.0,2642.4,15.853]
["bitfinex","ETHUSD",1747932983212,3.78429517,2642.5,2642.4,15.853]
["bitfinex","ETHUSD",1747932983412,3.78406447,2642.7,2642.4,15.853]
["bitfinex","ETHUSD",1747932983613,3.78429517,2642.5,2642.4,15.853]
["bitfinex","ETHUSD",1747932984898,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747932985089,3.78472485,2642.2,2642.1,15.874]
["bitfinex","ETHUSD",1747932986001,6.06285758,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747932987897,5.30592485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747932991127,5.30592485,2642.2,2641.1,3.78627902]
["bitfinex","ETHUSD",1747932991128,3.78545095,2641.7,2641.1,3.78627902]
["bitfinex","ETHUSD",1747932991424,3.78545095,2641.7,2641.2,19.64507184]
["bitfinex","ETHUSD",1747932991629,3.78559885,2641.6,2641.2,15.859]
["bitfinex","ETHUSD",1747932992417,3.78573707,2641.5,2641.2,27.199]
["bitfinex","ETHUSD",1747932992783,3.78563491,2641.6,2641.3,15.859]
["bitfinex","ETHUSD",1747932992985,3.78565342,2641.6,2641.4,15.859]
["bitfinex","ETHUSD",1747932993394,3.78547199,2641.7,2641.4,15.859]
["bitfinex","ETHUSD",1747932993636,3.78563142,2641.6,2641.4,15.859]
["bitfinex","ETHUSD",1747932993835,3.7857278,2641.5,2641.4,23.859]
["bitfinex","ETHUSD",1747932994046,3.78565434,2641.6,2641.4,23.859]
["bitfinex","ETHUSD",1747932994214,3.7857278,2641.5,2641.4,23.859]
["bitfinex","ETHUSD",1747932994935,3.78565756,2641.6,2641.4,23.859]
["bitfinex","ETHUSD",1747932995106,3.78548759,2641.7,2641.4,23.859]
["bitfinex","ETHUSD",1747932995309,0.37854876,2641.7,2640.7,3.78685646]
["bitfinex","ETHUSD",1747932995498,1.581,2641.8,2640.8,15.86]
["bitfinex","ETHUSD",1747932995699,3.78644452,2641.0,2640.9,27.201]
["bitfinex","ETHUSD",1747932996107,3.78630116,2641.1,2641.0,8.0]
["bitfinex","ETHUSD",1747932996426,3.78544119,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1747932996611,3.78615174,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747932997142,3.78591798,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747932997455,3.78612167,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747932997759,3.78591174,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747932997906,3.7860164,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747932998102,3.78593634,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747932998637,3.78562479,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747932998801,5.36630523,2641.8,2641.0,8.0]
["bitfinex","ETHUSD",1747932998999,3.78591898,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747932999200,3.78614185,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747932999400,3.78618224,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1747932999602,3.78608948,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747932999839,3.78616893,2641.2,2641.1,19.343]
["bitfinex","ETHUSD",1747933000040,3.78608417,2641.3,2641.1,11.343]
["bitfinex","ETHUSD",1747933000243,3.78608794,2641.3,2641.1,11.343]
["bitfinex","ETHUSD",1747933000419,3.78608794,2641.3,2641.2,0.001676]
["bitfinex","ETHUSD",1747933000619,3.78590287,2641.4,2641.2,0.001676]
["bitfinex","ETHUSD",1747933000857,3.78601446,2641.3,2641.2,0.001676]
["bitfinex","ETHUSD",1747933003151,3.78594482,2641.4,2641.2,8.001676]
["bitfinex","ETHUSD",1747933003351,3.78493825,2642.1,2641.2,8.0]
["bitfinex","ETHUSD",1747933003651,3.78558507,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747933004054,3.78558507,2641.6,2641.1,15.12921865]
["bitfinex","ETHUSD",1747933005150,3.78558507,2641.6,2641.2,3.78615329]
["bitfinex","ETHUSD",1747933005353,1.5849,2642.1,2641.1,11.343]
["bitfinex","ETHUSD",1747933005555,3.78550636,2641.7,2641.1,15.12922313]
["bitfinex","ETHUSD",1747933005776,16.08457601,2642.8,2641.1,15.12922313]
["bitfinex","ETHUSD",1747933005777,0.02,2642.9,2641.5,0.55]
["bitfinex","ETHUSD",1747933006055,3.78386559,2642.8,2642.1,3.78472516]
["bitfinex","ETHUSD",1747933006212,0.02,2642.9,2642.2,43.82972336]
["bitfinex","ETHUSD",1747933006417,3.80378629,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747933006660,0.02,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747933006831,3.78396163,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747933007061,3.80378337,2642.9,2642.6,8.37544765]
["bitfinex","ETHUSD",1747933007587,0.02,2642.9,2642.6,8.37544765]
["bitfinex","ETHUSD",1747933007743,0.02,2642.9,2642.7,4.66947417]
["bitfinex","ETHUSD",1747933007946,0.02,2642.9,2642.8,15.71]
["bitfinex","ETHUSD",1747933009645,0.02,2642.9,2642.8,19.49386559]
["bitfinex","ETHUSD",1747933010080,0.02,2642.9,2642.8,27.49386559]
["bitfinex","ETHUSD",1747933010971,0.02,2642.9,2642.8,27.49554057]
["bitfinex","ETHUSD",1747933011287,0.02,2642.9,2642.8,27.94794057]
["bitfinex","ETHUSD",1747933012658,0.02,2642.9,2642.8,28.58497667]
["bitfinex","ETHUSD",1747933012854,0.02,2642.9,2642.8,8.45407498]
["bitfinex","ETHUSD",1747933013167,0.02,2642.9,2642.8,35.04767498]
["bitfinex","ETHUSD",1747933013361,0.02,2642.9,2642.8,23.70767498]
["bitfinex","ETHUSD",1747933013804,3.80372242,2642.9,2642.8,0.00167498]
["bitfinex","ETHUSD",1747933014104,3.78386559,2642.8,2642.7,15.706]
["bitfinex","ETHUSD",1747933014411,3.78386559,2642.8,2642.6,15.706]
["bitfinex","ETHUSD",1747933014412,3.78400877,2642.7,2642.6,15.706]
["bitfinex","ETHUSD",1747933014972,0.93380083,2642.9,2642.6,15.706]
["bitfinex","ETHUSD",1747933015317,3.78389655,2642.8,2642.6,15.706]
["bitfinex","ETHUSD",1747933015512,3.80378388,2642.9,2642.7,0.00167505]
["bitfinex","ETHUSD",1747933016082,0.02,2642.9,2642.7,0.00167505]
["bitfinex","ETHUSD",1747933016796,3.80373198,2642.9,2642.7,0.00167505]
["bitfinex","ETHUSD",1747933016999,3.78386559,2642.8,2642.7,0.00167505]
["bitfinex","ETHUSD",1747933017210,0.02,2642.9,2642.7,0.00167505]
["bitfinex","ETHUSD",1747933017574,0.02,2642.9,2642.7,8.00167505]
["bitfinex","ETHUSD",1747933017976,3.80379258,2642.9,2642.7,8.00167505]
["bitfinex","ETHUSD",1747933018172,0.02,2642.9,2642.7,8.00167505]
["bitfinex","ETHUSD",1747933018387,0.02,2642.9,2642.7,0.00167505]
["bitfinex","ETHUSD",1747933018587,3.80383194,2642.9,2642.8,15.705]
["bitfinex","ETHUSD",1747933019099,3.80383194,2642.9,2642.8,15.70667498]
["bitfinex","ETHUSD",1747933019100,0.02,2642.9,2642.8,15.70667498]
["bitfinex","ETHUSD",1747933019305,3.78343611,2643.1,2643.0,6.54634153]
["bitfinex","ETHUSD",1747933020339,1.5608,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747933020642,3.78312037,2643.4,2643.2,0.6370361]
["bitfinex","ETHUSD",1747933020849,3.78323519,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747933021181,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747933021418,3.78329297,2643.2,2643.1,23.704]
["bitfinex","ETHUSD",1747933022018,3.78304966,2643.4,2643.1,23.704]
["bitfinex","ETHUSD",1747933022203,3.78329297,2643.2,2643.1,23.704]
["bitfinex","ETHUSD",1747933022622,3.78309011,2643.4,2643.1,23.704]
["bitfinex","ETHUSD",1747933022806,3.78323601,2643.3,2643.1,23.704]
["bitfinex","ETHUSD",1747933022995,3.78329297,2643.2,2643.1,23.704]
["bitfinex","ETHUSD",1747933023193,3.78320766,2643.3,2643.1,23.704]
["bitfinex","ETHUSD",1747933023410,1.5808,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747933023583,0.02,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747933023979,3.80230107,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747933024178,3.78243437,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1747933024382,3.78300673,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747933024653,3.78300673,2643.4,2643.3,23.703]
["bitfinex","ETHUSD",1747933024946,3.78279015,2643.6,2643.3,35.042]
["bitfinex","ETHUSD",1747933025475,3.78263747,2643.7,2643.3,35.042]
["bitfinex","ETHUSD",1747933025707,3.78256869,2643.8,2643.3,35.042]
["bitfinex","ETHUSD",1747933026024,3.78245248,2643.8,2643.3,38.82509409]
["bitfinex","ETHUSD",1747933026319,3.7824402,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747933026720,3.78261806,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1747933027019,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747933027191,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747933027716,3.78267618,2643.7,2643.6,23.702]
["bitfinex","ETHUSD",1747933028582,0.02,2643.9,2643.6,27.48470387]
["bitfinex","ETHUSD",1747933028923,0.02,2643.9,2643.6,23.702]
["bitfinex","ETHUSD",1747933029125,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747933029295,3.78257744,2643.7,2643.6,35.04]
["bitfinex","ETHUSD",1747933030534,3.78257744,2643.7,2643.6,8.0]
["bitfinex","ETHUSD",1747933030685,3.78257744,2643.7,2643.6,23.7]
["bitfinex","ETHUSD",1747933032040,3.78257744,2643.7,2643.1,0.00167476]
["bitfinex","ETHUSD",1747933032041,3.78329297,2643.2,2643.1,0.00167476]
["bitfinex","ETHUSD",1747933032196,3.78343611,2643.1,2643.0,22.24634153]
["bitfinex","ETHUSD",1747933033515,0.55,2644.0,2643.0,22.24634153]
["bitfinex","ETHUSD",1747933033516,3.78243437,2643.8,2643.0,6.54634153]
["bitfinex","ETHUSD",1747933033718,3.78343611,2643.1,2643.0,25.88234153]
["bitfinex","ETHUSD",1747933034057,3.78337326,2643.2,2643.0,41.70034153]
["bitfinex","ETHUSD",1747933034251,1.5033,2643.4,2643.0,41.70034153]
["bitfinex","ETHUSD",1747933034252,1.5033,2643.4,2643.0,41.70201639]
["bitfinex","ETHUSD",1747933034404,3.78343611,2643.1,2643.0,0.00167486]
["bitfinex","ETHUSD",1747933034604,3.78343611,2643.1,2643.0,27.15567486]
["bitfinex","ETHUSD",1747933036202,3.78343611,2643.1,2643.0,0.00167486]
["bitfinex","ETHUSD",1747933036403,3.78318578,2643.3,2643.0,27.15667486]
["bitfinex","ETHUSD",1747933036706,3.78343611,2643.1,2643.0,27.15667486]
["bitfinex","ETHUSD",1747933037115,3.78343611,2643.1,2643.0,27.155]
["bitfinex","ETHUSD",1747933037311,1.5033,2643.4,2643.0,27.155]
["bitfinex","ETHUSD",1747933037852,3.78343611,2643.1,2643.0,27.155]
["bitfinex","ETHUSD",1747933038643,3.78331627,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1747933038845,3.78388272,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747933039349,3.78379039,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1747933039557,3.78386559,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747933042557,3.78400877,2642.7,2642.6,35.156]
["bitfinex","ETHUSD",1747933043142,3.78400877,2642.7,2642.6,27.156]
["bitfinex","ETHUSD",1747933043510,3.78400877,2642.7,2642.6,15.819]
["bitfinex","ETHUSD",1747933043704,3.78400877,2642.7,2642.6,27.156]
["bitfinex","ETHUSD",1747933044306,3.78400877,2642.7,2642.3,16.70389294]
["bitfinex","ETHUSD",1747933044307,3.78443838,2642.4,2642.3,16.70389294]
["bitfinex","ETHUSD",1747933044659,5.30893838,2642.4,2642.3,32.145]
["bitfinex","ETHUSD",1747933047644,5.85893838,2642.4,2642.3,15.82]
["bitfinex","ETHUSD",1747933047946,5.85893838,2642.4,2641.5,16.328]
["bitfinex","ETHUSD",1747933047947,3.78558449,2641.6,2641.5,16.328]
["bitfinex","ETHUSD",1747933048110,3.78558449,2641.6,2641.5,32.15]
["bitfinex","ETHUSD",1747933049259,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933049434,3.7861578,2641.2,2641.1,15.842]
["bitfinex","ETHUSD",1747933050657,3.78680518,2640.8,2640.3,11.78744832]
["bitfinex","ETHUSD",1747933050853,3.78680518,2640.8,2640.4,15.825]
["bitfinex","ETHUSD",1747933051160,3.78689159,2640.7,2640.4,15.825]
["bitfinex","ETHUSD",1747933051360,3.78680874,2640.8,2640.4,15.825]
["bitfinex","ETHUSD",1747933051564,1.6178,2641.6,2640.5,8.0]
["bitfinex","ETHUSD",1747933051760,1.34274126,2642.4,2641.0,3.78643603]
["bitfinex","ETHUSD",1747933051761,3.78581958,2641.5,2641.0,3.78643603]
["bitfinex","ETHUSD",1747933051960,5.43745343,2642.2,2641.1,27.5446436]
["bitfinex","ETHUSD",1747933052191,5.43745343,2642.2,2641.6,3.78544433]
["bitfinex","ETHUSD",1747933052192,3.78473999,2642.2,2641.6,3.78544433]
["bitfinex","ETHUSD",1747933052465,3.78445015,2642.4,2641.8,11.78524136]
["bitfinex","ETHUSD",1747933052758,3.78445015,2642.4,2641.9,19.61007632]
["bitfinex","ETHUSD",1747933052960,3.78416048,2642.6,2641.8,8.0]
["bitfinex","ETHUSD",1747933052961,3.78386559,2642.8,2642.1,3.78485841]
["bitfinex","ETHUSD",1747933053122,3.78416451,2642.6,2642.1,3.78477685]
["bitfinex","ETHUSD",1747933053324,3.78386559,2642.8,2642.3,3.78453631]
["bitfinex","ETHUSD",1747933053523,3.78404185,2642.7,2642.4,11.341]
["bitfinex","ETHUSD",1747933053764,3.80377072,2642.9,2642.4,11.341]
["bitfinex","ETHUSD",1747933053765,3.78429517,2642.5,2642.4,11.341]
["bitfinex","ETHUSD",1747933053935,3.78447104,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747933054145,3.78447104,2642.4,2642.1,11.341]
["bitfinex","ETHUSD",1747933054458,3.8037464,2642.9,2641.4,0.59500668]
["bitfinex","ETHUSD",1747933054459,3.7847995,2642.2,2641.5,3.78569866]
["bitfinex","ETHUSD",1747933054681,3.78496791,2642.1,2641.5,0.38469829]
["bitfinex","ETHUSD",1747933054825,3.78509678,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1747933055328,3.78494598,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747933056048,3.78486956,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747933056375,1.6175,2642.6,2641.7,11.78536376]
["bitfinex","ETHUSD",1747933056663,3.78465077,2642.3,2641.8,3.78521434]
["bitfinex","ETHUSD",1747933056961,3.78473748,2642.2,2641.7,11.78538559]
["bitfinex","ETHUSD",1747933057163,3.78461907,2642.3,2641.8,3.78526716]
["bitfinex","ETHUSD",1747933057786,3.78479766,2642.2,2641.7,11.78539576]
["bitfinex","ETHUSD",1747933058069,1.6175,2642.6,2641.7,11.78539576]
["bitfinex","ETHUSD",1747933058070,3.78488394,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747933058421,3.78465373,2642.3,2641.8,3.78523299]
["bitfinex","ETHUSD",1747933058821,3.78465373,2642.3,2641.8,3.78529073]
["bitfinex","ETHUSD",1747933058822,3.784657,2642.3,2641.8,3.78529073]
["bitfinex","ETHUSD",1747933059160,1.6175,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1747933059362,3.78485122,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747933059523,3.78494534,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747933059860,3.78476632,2642.2,2641.8,3.7852891]
["bitfinex","ETHUSD",1747933060157,3.78465876,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1747933060361,1.6165,2642.9,2641.8,32.156]
["bitfinex","ETHUSD",1747933060664,3.78401209,2642.7,2641.9,3.78509699]
["bitfinex","ETHUSD",1747933060828,3.7843056,2642.5,2642.0,3.78493903]
["bitfinex","ETHUSD",1747933061366,3.80372438,2642.9,2642.1,3.78478756]
["bitfinex","ETHUSD",1747933061526,3.783987,2642.8,2642.1,3.78480124]
["bitfinex","ETHUSD",1747933061727,3.78400877,2642.7,2642.2,4.54167936]
["bitfinex","ETHUSD",1747933061926,3.78442565,2642.5,2642.3,27.166]
["bitfinex","ETHUSD",1747933062168,3.80375681,2642.9,2642.3,27.166]
["bitfinex","ETHUSD",1747933062169,3.78416668,2642.6,2642.3,27.166]
["bitfinex","ETHUSD",1747933062388,3.78436863,2642.5,2642.3,27.166]
["bitfinex","ETHUSD",1747933062588,3.78432222,2642.5,2642.3,27.166]
["bitfinex","ETHUSD",1747933063076,3.78389072,2642.8,2642.3,31.53152503]
["bitfinex","ETHUSD",1747933063281,3.80375465,2642.9,2642.4,3.78435809]
["bitfinex","ETHUSD",1747933063596,3.7829416,2643.5,2642.4,9.1905551]
["bitfinex","ETHUSD",1747933063765,3.78314175,2643.4,2642.8,3.78386398]
["bitfinex","ETHUSD",1747933064095,3.78338185,2643.2,2642.9,43.073]
["bitfinex","ETHUSD",1747933064294,1.5637,2643.4,2642.9,46.85669077]
["bitfinex","ETHUSD",1747933064592,0.02,2643.9,2643.0,3.78350613]
["bitfinex","ETHUSD",1747933064593,5.34636619,2643.7,2643.0,3.78350613]
["bitfinex","ETHUSD",1747933064770,3.7827897,2643.6,2643.1,3.78341389]
["bitfinex","ETHUSD",1747933065160,3.78266619,2643.7,2643.2,3.78326126]
["bitfinex","ETHUSD",1747933065492,3.78300648,2643.5,2643.0,3.78349828]
["bitfinex","ETHUSD",1747933065810,3.78307219,2643.4,2642.9,47.24144313]
["bitfinex","ETHUSD",1747933065957,3.78281452,2643.6,2642.9,47.82247476]
["bitfinex","ETHUSD",1747933066477,3.78248625,2643.8,2643.1,3.78331248]
["bitfinex","ETHUSD",1747933066676,3.78273971,2643.6,2643.1,3.78331248]
["bitfinex","ETHUSD",1747933066856,3.78271476,2643.7,2642.9,44.03877642]
["bitfinex","ETHUSD",1747933067053,5.36601242,2643.9,2642.9,44.03877642]
["bitfinex","ETHUSD",1747933067054,1.5837,2643.9,2642.9,44.03877642]
["bitfinex","ETHUSD",1747933067405,3.78250305,2643.8,2643.3,3.7830919]
["bitfinex","ETHUSD",1747933067553,3.78250305,2643.8,2643.4,15.401]
["bitfinex","ETHUSD",1747933068154,3.80238644,2643.9,2643.4,15.401]
["bitfinex","ETHUSD",1747933068396,0.02,2643.9,2643.4,15.401]
["bitfinex","ETHUSD",1747933068554,3.78286362,2643.5,2643.4,15.401]
["bitfinex","ETHUSD",1747933069285,3.7827929,2643.6,2643.4,15.401]
["bitfinex","ETHUSD",1747933070497,3.80231381,2643.9,2643.4,15.401]
["bitfinex","ETHUSD",1747933070662,3.78296674,2643.5,2643.3,0.95842449]
["bitfinex","ETHUSD",1747933071020,4.34508305,2643.9,2643.4,15.399]
["bitfinex","ETHUSD",1747933071197,3.7825419,2643.8,2643.4,15.399]
["bitfinex","ETHUSD",1747933071354,3.78258374,2643.7,2643.4,15.399]
["bitfinex","ETHUSD",1747933071558,3.78353053,2643.1,2642.9,16.71474479]
["bitfinex","ETHUSD",1747933071785,3.78333999,2643.2,2643.0,26.736]
["bitfinex","ETHUSD",1747933071952,1.6254,2643.0,2642.6,3.78407243]
["bitfinex","ETHUSD",1747933072168,3.78479427,2642.2,2642.0,17.52537281]
["bitfinex","ETHUSD",1747933072370,3.78479025,2642.2,2642.1,15.399]
["bitfinex","ETHUSD",1747933072577,1.6254,2642.4,2642.1,15.399]
["bitfinex","ETHUSD",1747933072773,5.40992643,2642.4,2642.1,15.399]
["bitfinex","ETHUSD",1747933072977,4.32466551,2642.9,2642.1,15.399]
["bitfinex","ETHUSD",1747933072978,3.78400877,2642.7,2642.1,15.399]
["bitfinex","ETHUSD",1747933073497,0.58519924,2642.7,2642.0,17.285125]
["bitfinex","ETHUSD",1747933073687,3.78486809,2642.1,2642.0,16.325]
["bitfinex","ETHUSD",1747933073886,3.78474297,2642.2,2641.2,8.0]
["bitfinex","ETHUSD",1747933073887,3.78540452,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1747933074075,5.29534297,2642.2,2641.3,15.399]
["bitfinex","ETHUSD",1747933074076,1.5106,2642.2,2641.3,15.399]
["bitfinex","ETHUSD",1747933074276,3.78501135,2642.0,2641.3,19.1849466]
["bitfinex","ETHUSD",1747933074572,5.29534278,2642.2,2641.3,19.18499278]
["bitfinex","ETHUSD",1747933074802,1.5106,2642.2,2641.3,15.399]
["bitfinex","ETHUSD",1747933074974,3.7853809,2641.8,2641.3,15.399]
["bitfinex","ETHUSD",1747933075172,3.78543304,2641.8,2641.4,11.337]
["bitfinex","ETHUSD",1747933075701,1.5106,2642.2,2641.4,8.38571011]
["bitfinex","ETHUSD",1747933075702,3.7847854,2642.2,2641.4,8.38571011]
["bitfinex","ETHUSD",1747933075899,3.7847854,2642.2,2641.6,3.78553442]
["bitfinex","ETHUSD",1747933076198,1.5106,2642.5,2641.5,11.338]
["bitfinex","ETHUSD",1747933076384,1.5106,2642.5,2641.7,3.78544119]
["bitfinex","ETHUSD",1747933076385,5.29489809,2642.5,2641.7,3.78544119]
["bitfinex","ETHUSD",1747933076697,3.78494333,2642.1,2641.8,15.4]
["bitfinex","ETHUSD",1747933077010,3.78477256,2642.2,2641.6,3.7855095]
["bitfinex","ETHUSD",1747933077181,3.78487388,2642.1,2641.6,3.7855095]
["bitfinex","ETHUSD",1747933077499,3.78502205,2642.0,2641.7,0.37855095]
["bitfinex","ETHUSD",1747933077998,3.78502205,2642.0,2641.8,11.339]
["bitfinex","ETHUSD",1747933078503,3.78475636,2642.2,2641.8,11.339]
["bitfinex","ETHUSD",1747933078504,3.7847597,2642.2,2641.8,11.339]
["bitfinex","ETHUSD",1747933078704,3.78494392,2642.1,2641.8,11.71915353]
["bitfinex","ETHUSD",1747933080222,3.78513386,2642.0,2641.8,0.38015353]
["bitfinex","ETHUSD",1747933080431,3.78501135,2642.0,2641.9,15.401]
["bitfinex","ETHUSD",1747933080916,3.78491473,2642.1,2641.9,15.401]
["bitfinex","ETHUSD",1747933081213,3.78475486,2642.2,2641.9,15.401]
["bitfinex","ETHUSD",1747933081422,3.78501135,2642.0,2641.9,15.401]
["bitfinex","ETHUSD",1747933082080,3.78492054,2642.1,2641.9,15.401]
["bitfinex","ETHUSD",1747933082308,3.78486818,2642.1,2641.9,15.401]
["bitfinex","ETHUSD",1747933084006,3.78501135,2642.0,2641.9,15.401]
["bitfinex","ETHUSD",1747933085076,3.78501135,2642.0,2641.9,26.741]
["bitfinex","ETHUSD",1747933086202,3.78515462,2641.9,2641.8,16.328]
["bitfinex","ETHUSD",1747933086405,3.78515462,2641.9,2641.8,43.071]
["bitfinex","ETHUSD",1747933086964,3.78515462,2641.9,2641.8,31.731]
["bitfinex","ETHUSD",1747933087166,5.78577008,2641.9,2641.8,31.731]
["bitfinex","ETHUSD",1747933090408,5.78577008,2641.9,2641.8,16.328]
["bitfinex","ETHUSD",1747933090583,3.7852979,2641.8,2641.7,15.405]
["bitfinex","ETHUSD",1747933092113,1.5236,2642.2,2641.7,15.405]
["bitfinex","ETHUSD",1747933092315,3.78523159,2641.9,2641.7,15.405]
["bitfinex","ETHUSD",1747933092499,1.5236,2642.2,2641.7,15.405]
["bitfinex","ETHUSD",1747933092699,3.7852979,2641.8,2641.7,15.405]
["bitfinex","ETHUSD",1747933093204,3.78519089,2641.9,2641.7,15.405]
["bitfinex","ETHUSD",1747933093791,3.78518404,2641.9,2641.7,15.405]
["bitfinex","ETHUSD",1747933094014,3.78494683,2642.1,2641.7,19.19043932]
["bitfinex","ETHUSD",1747933094333,3.78494683,2642.1,2639.9,15.405]
["bitfinex","ETHUSD",1747933094334,2.1404,2641.2,2639.9,15.405]
["bitfinex","ETHUSD",1747933094493,3.78716152,2640.5,2640.4,1.2016542]
["bitfinex","ETHUSD",1747933094679,5.37756152,2640.5,2640.4,1.2016542]
["bitfinex","ETHUSD",1747933095404,3.78716152,2640.5,2640.4,16.6086542]
["bitfinex","ETHUSD",1747933095604,1.5402,2641.1,2640.4,16.6086542]
["bitfinex","ETHUSD",1747933095775,3.78707793,2640.6,2640.4,16.6086542]
["bitfinex","ETHUSD",1747933095978,3.7868753,2640.7,2640.4,1.2016542]
["bitfinex","ETHUSD",1747933096318,3.7870181,2640.6,2640.5,26.751]
["bitfinex","ETHUSD",1747933096519,1.5402,2641.1,2640.5,26.751]
["bitfinex","ETHUSD",1747933096689,3.78687941,2640.7,2640.5,26.751]
["bitfinex","ETHUSD",1747933096889,1.5402,2641.1,2640.5,26.751]
["bitfinex","ETHUSD",1747933096890,3.7868579,2640.8,2640.5,26.751]
["bitfinex","ETHUSD",1747933097223,3.7870181,2640.6,2640.5,26.751]
["bitfinex","ETHUSD",1747933098109,3.7870181,2640.6,2639.1,1.2516542]
["bitfinex","ETHUSD",1747933098110,3.78744839,2640.3,2639.1,1.2516542]
["bitfinex","ETHUSD",1747933098322,14.2850833,2640.2,2639.6,15.407]
["bitfinex","ETHUSD",1747933098548,14.23773668,2640.2,2639.5,15.408]
["bitfinex","ETHUSD",1747933098838,5.30899184,2640.2,2639.5,15.408]
["bitfinex","ETHUSD",1747933099001,3.78759184,2640.2,2639.2,8.0]
["bitfinex","ETHUSD",1747933099202,3.78759184,2640.2,2640.1,15.458]
["bitfinex","ETHUSD",1747933100918,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747933100919,5.37949184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747933101317,3.78759184,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747933101517,3.78750934,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1747933101726,3.78711202,2640.6,2640.1,16.39]
["bitfinex","ETHUSD",1747933101930,3.78723794,2640.5,2640.1,16.39]
["bitfinex","ETHUSD",1747933102744,3.78759184,2640.2,2640.1,16.39]
["bitfinex","ETHUSD",1747933102910,3.78759184,2640.2,2640.1,27.737]
["bitfinex","ETHUSD",1747933103109,3.78759184,2640.2,2640.1,43.148]
["bitfinex","ETHUSD",1747933105248,1.5543,2640.8,2640.1,43.148]
["bitfinex","ETHUSD",1747933105412,3.78748967,2640.3,2640.1,43.148]
["bitfinex","ETHUSD",1747933106605,3.78632296,2641.1,2640.1,43.148]
["bitfinex","ETHUSD",1747933106606,3.78633826,2641.1,2640.2,11.78755289]
["bitfinex","ETHUSD",1747933106810,5.3098979,2641.8,2640.3,3.7874261]
["bitfinex","ETHUSD",1747933107045,3.78662144,2640.9,2640.2,11.78751461]
["bitfinex","ETHUSD",1747933107353,3.78651473,2641.0,2640.1,43.148]
["bitfinex","ETHUSD",1747933107354,1.521,2641.0,2640.3,26.76]
["bitfinex","ETHUSD",1747933107660,3.78687469,2640.7,2640.4,15.412]
["bitfinex","ETHUSD",1747933107818,3.78716152,2640.5,2640.4,15.412]
["bitfinex","ETHUSD",1747933108148,1.521,2641.0,2640.4,15.412]
["bitfinex","ETHUSD",1747933108448,3.78716152,2640.5,2640.4,15.412]
["bitfinex","ETHUSD",1747933108664,1.521,2641.0,2640.4,16.75000685]
["bitfinex","ETHUSD",1747933108810,3.78565496,2641.6,2640.5,8.00978787]
["bitfinex","ETHUSD",1747933109010,3.78558449,2641.6,2640.5,8.0]
["bitfinex","ETHUSD",1747933109235,3.78603289,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1747933109430,3.78603289,2641.3,2640.8,11.348]
["bitfinex","ETHUSD",1747933109617,3.78574541,2641.5,2640.9,15.412]
["bitfinex","ETHUSD",1747933110025,3.78618363,2641.2,2640.9,15.412]
["bitfinex","ETHUSD",1747933110347,1.6209,2641.7,2640.9,15.412]
["bitfinex","ETHUSD",1747933110522,3.78597563,2641.4,2640.9,15.412]
["bitfinex","ETHUSD",1747933111049,3.78624344,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1747933111355,1.6209,2641.7,2640.8,26.758]
["bitfinex","ETHUSD",1747933111356,3.78608091,2641.3,2640.8,26.758]
["bitfinex","ETHUSD",1747933111911,3.78608091,2641.3,2640.8,30.54472369]
["bitfinex","ETHUSD",1747933112111,3.78594466,2641.4,2640.8,30.54472369]
["bitfinex","ETHUSD",1747933112334,3.78579568,2641.5,2640.9,3.78658302]
["bitfinex","ETHUSD",1747933112570,3.78553214,2641.7,2640.8,26.758]
["bitfinex","ETHUSD",1747933112744,3.78565237,2641.6,2641.1,3.78628116]
["bitfinex","ETHUSD",1747933112940,3.78501135,2642.0,2641.1,0.75728691]
["bitfinex","ETHUSD",1747933113185,3.7856541,2641.6,2641.1,0.75728691]
["bitfinex","ETHUSD",1747933113382,3.7856541,2641.6,2641.1,4.5435615]
["bitfinex","ETHUSD",1747933115068,3.78579578,2641.5,2641.1,0.75728691]
["bitfinex","ETHUSD",1747933115384,3.78579578,2641.5,2641.2,26.792]
["bitfinex","ETHUSD",1747933115385,3.78586343,2641.5,2641.2,26.792]
["bitfinex","ETHUSD",1747933115582,3.78590315,2641.4,2641.2,26.792]
["bitfinex","ETHUSD",1747933115788,3.78581552,2641.5,2641.2,26.792]
["bitfinex","ETHUSD",1747933115984,3.78541096,2641.8,2641.2,26.792]
["bitfinex","ETHUSD",1747933116206,1.5901,2642.2,2640.5,8.0]
["bitfinex","ETHUSD",1747933116489,3.78569627,2641.6,2641.1,3.78629792]
["bitfinex","ETHUSD",1747933116688,3.78550255,2641.7,2641.2,3.78615156]
["bitfinex","ETHUSD",1747933116847,3.78550255,2641.7,2641.3,26.79]
["bitfinex","ETHUSD",1747933117279,3.78535478,2641.8,2641.3,26.79]
["bitfinex","ETHUSD",1747933117484,3.7852428,2641.9,2641.3,30.57597662]
["bitfinex","ETHUSD",1747933117685,1.5901,2642.2,2641.4,8.0]
["bitfinex","ETHUSD",1747933117895,3.7849124,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747933118687,3.78501519,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1747933118887,3.78517405,2641.9,2641.4,11.78578957]
["bitfinex","ETHUSD",1747933119102,3.78526216,2641.9,2641.6,8.0]
["bitfinex","ETHUSD",1747933119395,3.78475089,2642.2,2641.7,0.442]
["bitfinex","ETHUSD",1747933119696,3.78523425,2641.9,2641.7,0.442]
["bitfinex","ETHUSD",1747933119900,3.7852979,2641.8,2641.7,0.442]
["bitfinex","ETHUSD",1747933120299,3.78510527,2642.0,2641.7,0.442]
["bitfinex","ETHUSD",1747933120300,3.7852742,2641.9,2641.7,0.442]
["bitfinex","ETHUSD",1747933120597,3.7852742,2641.9,2640.8,8.0]
["bitfinex","ETHUSD",1747933120598,3.78580873,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1747933120771,2.32973795,2641.9,2641.1,3.78628426]
["bitfinex","ETHUSD",1747933120772,3.78567349,2641.6,2641.1,3.78628426]
["bitfinex","ETHUSD",1747933120978,3.78574293,2641.5,2641.0,11.78636594]
["bitfinex","ETHUSD",1747933121175,3.78574293,2641.5,2641.1,0.383]
["bitfinex","ETHUSD",1747933121492,3.7857499,2641.5,2641.0,3.78634843]
["bitfinex","ETHUSD",1747933121688,2.32973795,2641.9,2641.2,8.0]
["bitfinex","ETHUSD",1747933121887,2.32973795,2641.9,2641.0,8.75729144]
["bitfinex","ETHUSD",1747933121888,5.3579131,2641.9,2641.0,0.75729144]
["bitfinex","ETHUSD",1747933122094,3.78539983,2641.8,2641.3,3.78601056]
["bitfinex","ETHUSD",1747933122291,3.78545184,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747933122704,1.5727,2641.9,2641.0,0.75729144]
["bitfinex","ETHUSD",1747933122912,3.78531627,2641.8,2641.3,11.78593237]
["bitfinex","ETHUSD",1747933123079,3.78551957,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747933123474,0.04731556,2642.3,2640.2,3.7875651]
["bitfinex","ETHUSD",1747933123475,1.5563,2642.8,2640.2,8.0]
["bitfinex","ETHUSD",1747933123680,3.78471046,2642.3,2641.7,3.785307]
["bitfinex","ETHUSD",1747933123902,1.5563,2642.8,2641.7,8.0]
["bitfinex","ETHUSD",1747933124181,3.78494336,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747933124930,3.78494336,2642.1,2641.7,3.78543487]
["bitfinex","ETHUSD",1747933125212,3.78480468,2642.2,2641.7,3.78543487]
["bitfinex","ETHUSD",1747933125413,5.34099945,2642.3,2641.5,8.38724019]
["bitfinex","ETHUSD",1747933125717,3.78441252,2642.5,2642.0,3.7849933]
["bitfinex","ETHUSD",1747933125880,5.34048184,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1747933126079,3.78431426,2642.5,2642.1,3.78477004]
["bitfinex","ETHUSD",1747933126279,1.5563,2642.6,2641.7,11.78544119]
["bitfinex","ETHUSD",1747933126513,1.5563,2642.6,2642.1,3.78478962]
["bitfinex","ETHUSD",1747933126514,3.78421633,2642.6,2642.1,3.78478962]
["bitfinex","ETHUSD",1747933127212,3.78415197,2642.6,2642.1,3.78485145]
["bitfinex","ETHUSD",1747933127527,3.78453868,2642.4,2641.9,3.78510429]
["bitfinex","ETHUSD",1747933127739,3.78433846,2642.5,2642.0,3.78494563]
["bitfinex","ETHUSD",1747933127936,3.7840825,2642.7,2642.2,3.78465921]
["bitfinex","ETHUSD",1747933128231,3.7840825,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747933129099,3.78417213,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747933129797,3.78388586,2642.8,2641.9,11.78515462]
["bitfinex","ETHUSD",1747933129997,3.80373916,2642.9,2642.2,11.78462879]
["bitfinex","ETHUSD",1747933130200,0.02,2642.9,2642.4,3.7843607]
["bitfinex","ETHUSD",1747933130399,3.8038529,2642.9,2642.4,3.78437111]
["bitfinex","ETHUSD",1747933130619,3.78387907,2642.8,2642.3,3.7845211]
["bitfinex","ETHUSD",1747933130823,0.02,2642.9,2642.3,3.78450289]
["bitfinex","ETHUSD",1747933130824,3.80378691,2642.9,2642.3,3.78450289]
["bitfinex","ETHUSD",1747933131025,3.78389311,2642.8,2642.3,4.28378572]
["bitfinex","ETHUSD",1747933131259,3.78408849,2642.7,2642.3,0.49928283]
["bitfinex","ETHUSD",1747933131542,3.78408849,2642.7,2642.3,4.28385738]
["bitfinex","ETHUSD",1747933131837,3.78408849,2642.7,2642.3,0.49928283]
["bitfinex","ETHUSD",1747933132007,3.78329297,2643.2,2642.5,3.78419482]
["bitfinex","ETHUSD",1747933132208,1.5171,2643.7,2641.9,1.87698573]
["bitfinex","ETHUSD",1747933132435,2.05971098,2645.0,2643.4,3.78290196]
["bitfinex","ETHUSD",1747933132436,1.5171,2644.0,2643.4,3.78290196]
["bitfinex","ETHUSD",1747933132640,1.5171,2644.0,2643.5,0.00969102]
["bitfinex","ETHUSD",1747933132641,3.8023756,2643.9,2643.5,0.00969102]
["bitfinex","ETHUSD",1747933132939,3.78257739,2643.8,2643.2,3.7831955]
["bitfinex","ETHUSD",1747933133150,3.8023756,2643.9,2643.5,3.78285808]
["bitfinex","ETHUSD",1747933133151,0.02,2643.9,2643.5,3.78285808]
["bitfinex","ETHUSD",1747933133641,3.80237444,2643.9,2643.4,3.78298351]
["bitfinex","ETHUSD",1747933134028,0.02,2643.9,2643.5,3.78284356]
["bitfinex","ETHUSD",1747933134329,3.80229876,2643.9,2643.4,3.78294307]
["bitfinex","ETHUSD",1747933134706,0.02,2643.9,2643.5,3.78284663]
["bitfinex","ETHUSD",1747933134902,1.73013125,2643.9,2643.5,3.78284663]
["bitfinex","ETHUSD",1747933135117,1.73013125,2643.9,2643.4,4.1547891]
["bitfinex","ETHUSD",1747933135348,5.51248544,2643.9,2643.4,4.1547891]
["bitfinex","ETHUSD",1747933135675,0.02,2643.9,2643.4,0.37183334]
["bitfinex","ETHUSD",1747933135968,0.02,2643.9,2643.5,3.78283229]
["bitfinex","ETHUSD",1747933136121,0.02,2643.9,2643.6,3.78269298]
["bitfinex","ETHUSD",1747933136825,0.02,2643.9,2643.7,3.78253431]
["bitfinex","ETHUSD",1747933137019,0.02,2643.9,2643.3,3.78308127]
["bitfinex","ETHUSD",1747933137231,0.02,2643.9,2643.5,3.78285603]
["bitfinex","ETHUSD",1747933138017,0.02,2643.9,2643.6,3.78270787]
["bitfinex","ETHUSD",1747933138219,3.78207219,2644.1,2643.2,8.0]
["bitfinex","ETHUSD",1747933138220,3.78207166,2644.1,2643.2,11.78326587]
["bitfinex","ETHUSD",1747933138454,3.78188988,2644.2,2643.7,3.78249161]
["bitfinex","ETHUSD",1747933138616,3.78188988,2644.2,2643.7,3.78250051]
["bitfinex","ETHUSD",1747933138821,3.78188988,2644.2,2643.1,30.829]
["bitfinex","ETHUSD",1747933138822,5.2891818,2644.4,2643.4,0.36895572]
["bitfinex","ETHUSD",1747933139020,0.02,2644.9,2643.1,30.829]
["bitfinex","ETHUSD",1747933139021,1.5328,2644.7,2643.3,8.0]
["bitfinex","ETHUSD",1747933139220,3.7814726,2644.5,2644.0,3.78210942]
["bitfinex","ETHUSD",1747933139415,3.78144986,2644.5,2644.0,3.78202182]
["bitfinex","ETHUSD",1747933139643,3.78161884,2644.4,2643.4,4.58289812]
["bitfinex","ETHUSD",1747933139921,3.78180018,2644.3,2643.4,0.8]
["bitfinex","ETHUSD",1747933140129,3.78180018,2644.3,2643.7,3.7824394]
["bitfinex","ETHUSD",1747933140335,3.78189025,2644.2,2643.7,3.7824394]
["bitfinex","ETHUSD",1747933140530,3.78189025,2644.2,2643.4,0.8]
["bitfinex","ETHUSD",1747933140531,3.78200521,2644.1,2643.4,0.38667436]
["bitfinex","ETHUSD",1747933140750,3.78206784,2644.1,2643.5,3.78276076]
["bitfinex","ETHUSD",1747933141260,3.78215428,2644.0,2643.5,3.78276076]
["bitfinex","ETHUSD",1747933142256,0.75635091,2644.2,2643.2,8.0]
["bitfinex","ETHUSD",1747933142463,3.78178398,2644.3,2643.8,3.7824091]
["bitfinex","ETHUSD",1747933142841,3.78178398,2644.3,2643.8,4.1554828]
["bitfinex","ETHUSD",1747933143233,3.78187167,2644.2,2643.8,0.3730737]
["bitfinex","ETHUSD",1747933143448,3.78179198,2644.3,2643.8,3.78236572]
["bitfinex","ETHUSD",1747933143624,3.78179198,2644.3,2643.5,7.92308111]
["bitfinex","ETHUSD",1747933143815,3.78179198,2644.3,2643.8,3.7823568]
["bitfinex","ETHUSD",1747933144021,3.78179198,2644.3,2643.7,3.78249999]
["bitfinex","ETHUSD",1747933144217,3.78173146,2644.3,2643.8,3.78232821]
["bitfinex","ETHUSD",1747933144521,3.78173146,2644.3,2643.8,4.15803087]
["bitfinex","ETHUSD",1747933145465,1.41461148,2644.5,2643.9,0.1622]
["bitfinex","ETHUSD",1747933145768,0.02,2644.9,2643.9,4.37646507]
["bitfinex","ETHUSD",1747933146068,3.78152651,2644.5,2643.9,3.94442397]
["bitfinex","ETHUSD",1747933146220,3.78152651,2644.5,2644.0,3.78206606]
["bitfinex","ETHUSD",1747933146659,3.78136032,2644.6,2644.1,3.78199985]
["bitfinex","ETHUSD",1747933146865,3.80088243,2644.9,2644.0,0.94879563]
["bitfinex","ETHUSD",1747933147061,3.78139247,2644.6,2644.0,3.78213797]
["bitfinex","ETHUSD",1747933147263,3.78144739,2644.5,2644.0,3.78213797]
["bitfinex","ETHUSD",1747933147441,3.78144739,2644.5,2644.0,3.78208528]
["bitfinex","ETHUSD",1747933147641,3.78157616,2644.4,2643.9,3.94442138]
["bitfinex","ETHUSD",1747933147841,3.78157616,2644.4,2643.9,4.8896281]
["bitfinex","ETHUSD",1747933148568,3.78157616,2644.4,2643.9,3.94442138]
["bitfinex","ETHUSD",1747933148744,3.78157616,2644.4,2644.0,3.78213789]
["bitfinex","ETHUSD",1747933149042,3.78157616,2644.4,2643.9,3.94440994]
["bitfinex","ETHUSD",1747933149629,3.78219249,2644.0,2643.8,0.38231382]
["bitfinex","ETHUSD",1747933149857,3.78358271,2643.0,2642.5,5.05642787]
["bitfinex","ETHUSD",1747933150131,3.78376892,2642.9,2642.6,0.31589442]
["bitfinex","ETHUSD",1747933150335,3.78369323,2643.0,2642.6,0.31589442]
["bitfinex","ETHUSD",1747933150648,3.78369323,2643.0,2642.5,5.43260442]
["bitfinex","ETHUSD",1747933150844,3.78350923,2643.1,2642.5,5.43260442]
["bitfinex","ETHUSD",1747933151035,1.5106,2643.4,2642.7,3.7839739]
["bitfinex","ETHUSD",1747933151432,1.5106,2643.4,2642.6,3.78408098]
["bitfinex","ETHUSD",1747933151757,3.78337735,2643.2,2642.7,3.78399833]
["bitfinex","ETHUSD",1747933152268,4.33175154,2644.3,2642.6,3.78415197]
["bitfinex","ETHUSD",1747933152269,1.6649,2644.2,2642.6,3.78415197]
["bitfinex","ETHUSD",1747933152456,1.6649,2644.2,2642.5,1.64831822]
["bitfinex","ETHUSD",1747933152457,3.78299999,2643.5,2642.9,3.78365145]
["bitfinex","ETHUSD",1747933152646,3.78288134,2643.5,2643.0,3.78343919]
["bitfinex","ETHUSD",1747933153771,3.78288686,2643.5,2643.0,3.78343919]
["bitfinex","ETHUSD",1747933155479,5.44768034,2643.6,2643.1,3.7834236]
["bitfinex","ETHUSD",1747933155946,1.6649,2643.6,2643.2,3.7832796]
["bitfinex","ETHUSD",1747933156150,3.7826435,2643.7,2643.2,3.7832796]
["bitfinex","ETHUSD",1747933157078,3.78272406,2643.6,2643.2,3.7832796]
["bitfinex","ETHUSD",1747933157377,3.78272406,2643.6,2643.1,3.78337251]
["bitfinex","ETHUSD",1747933157600,3.78272406,2643.6,2643.0,1.2722]
["bitfinex","ETHUSD",1747933157601,3.78286482,2643.5,2643.0,5.05571453]
["bitfinex","ETHUSD",1747933158644,3.7826129,2643.7,2643.0,1.2722]
["bitfinex","ETHUSD",1747933158846,0.53635129,2643.6,2643.0,1.2722]
["bitfinex","ETHUSD",1747933159046,3.78272053,2643.6,2643.1,3.78343209]
["bitfinex","ETHUSD",1747933160180,3.78286726,2643.5,2643.0,5.05576196]
["bitfinex","ETHUSD",1747933160390,3.78300907,2643.4,2643.0,5.05576196]
["bitfinex","ETHUSD",1747933160774,1.5809,2643.8,2643.0,1.2722]
["bitfinex","ETHUSD",1747933160949,5.36344431,2643.8,2643.3,3.7830707]
["bitfinex","ETHUSD",1747933161153,3.78258567,2643.7,2643.0,14.5]
["bitfinex","ETHUSD",1747933161563,3.78258567,2643.7,2643.2,3.78316995]
["bitfinex","ETHUSD",1747933161990,3.78258567,2643.7,2643.2,3.78322543]
["bitfinex","ETHUSD",1747933162303,3.78274652,2643.6,2643.2,3.78327383]
["bitfinex","ETHUSD",1747933162459,3.78262772,2643.7,2643.2,3.78327383]
["bitfinex","ETHUSD",1747933162658,3.78262772,2643.7,2643.1,3.7834324]
["bitfinex","ETHUSD",1747933162860,3.78262772,2643.7,2643.2,3.78322562]
["bitfinex","ETHUSD",1747933163160,5.36347496,2643.8,2643.2,3.78315313]
["bitfinex","ETHUSD",1747933163394,3.78267313,2643.7,2643.2,3.78328242]
["bitfinex","ETHUSD",1747933163572,3.78272208,2643.6,2643.2,3.78328242]
["bitfinex","ETHUSD",1747933163977,3.78272208,2643.6,2643.1,3.78335259]
["bitfinex","ETHUSD",1747933164565,3.78272208,2643.6,2643.2,3.78327403]
["bitfinex","ETHUSD",1747933164965,3.78272208,2643.6,2643.1,3.78336418]
["bitfinex","ETHUSD",1747933165591,3.78272208,2643.6,2643.2,3.78324554]
["bitfinex","ETHUSD",1747933165893,3.7826568,2643.7,2643.1,3.78342589]
["bitfinex","ETHUSD",1747933166072,3.7826568,2643.7,2643.2,3.78322115]
["bitfinex","ETHUSD",1747933166677,3.78259753,2643.7,2643.1,3.78343611]
["bitfinex","ETHUSD",1747933166998,5.36343961,2643.8,2643.2,3.78329297]
["bitfinex","ETHUSD",1747933167196,3.78200994,2644.1,2643.0,14.5]
["bitfinex","ETHUSD",1747933167402,3.78200994,2644.1,2643.5,3.78281678]
["bitfinex","ETHUSD",1747933167403,3.78228931,2644.0,2643.5,3.78281678]
["bitfinex","ETHUSD",1747933167594,3.78225532,2644.0,2643.5,3.78281678]
["bitfinex","ETHUSD",1747933168919,3.78221241,2644.0,2643.5,3.78281678]
["bitfinex","ETHUSD",1747933169219,3.78230691,2643.9,2643.5,3.78281678]
["bitfinex","ETHUSD",1747933170417,3.78250655,2643.8,2643.3,3.78305149]
["bitfinex","ETHUSD",1747933170719,3.78236936,2643.9,2643.4,3.78295905]
["bitfinex","ETHUSD",1747933171081,3.78223457,2644.0,2643.5,3.78280261]
["bitfinex","ETHUSD",1747933171598,3.78229837,2643.9,2643.5,3.78280261]
["bitfinex","ETHUSD",1747933172817,3.78235759,2643.9,2643.4,3.78292505]
["bitfinex","ETHUSD",1747933173625,3.78223321,2644.0,2643.5,3.78285153]
["bitfinex","ETHUSD",1747933173809,3.78229369,2643.9,2643.5,3.7827552]
["bitfinex","ETHUSD",1747933175792,3.78240356,2643.9,2643.4,3.78297103]
["bitfinex","ETHUSD",1747933178023,3.78221292,2644.0,2643.5,3.78278129]
["bitfinex","ETHUSD",1747933178325,1.6182,2644.2,2643.3,18.66137033]
["bitfinex","ETHUSD",1747933178326,5.400085,2644.2,2643.3,18.66137033]
["bitfinex","ETHUSD",1747933178627,3.78215564,2644.0,2643.6,3.78261169]
["bitfinex","ETHUSD",1747933179007,1.6182,2644.2,2643.4,3.78291688]
["bitfinex","ETHUSD",1747933179218,3.78237338,2643.9,2643.4,3.78291688]
["bitfinex","ETHUSD",1747933179418,3.78237338,2643.9,2643.5,3.78285867]
["bitfinex","ETHUSD",1747933179600,3.78237338,2643.9,2643.3,18.2831381]
["bitfinex","ETHUSD",1747933179601,3.78318357,2643.3,2642.9,16.321]
["bitfinex","ETHUSD",1747933179816,3.78149793,2644.5,2642.9,16.321]
["bitfinex","ETHUSD",1747933179817,3.78257744,2643.7,2642.9,16.321]
["bitfinex","ETHUSD",1747933180015,3.78331706,2643.2,2642.9,16.321]
["bitfinex","ETHUSD",1747933180214,5.30598429,2643.3,2642.9,17.5226542]
["bitfinex","ETHUSD",1747933181115,1.5228,2643.3,2643.0,3.78347755]
["bitfinex","ETHUSD",1747933181448,3.78268354,2643.7,2642.9,17.5226542]
["bitfinex","ETHUSD",1747933181745,3.78268354,2643.7,2643.2,3.78329265]
["bitfinex","ETHUSD",1747933182500,3.78272503,2643.6,2643.2,3.78329265]
["bitfinex","ETHUSD",1747933182697,3.78272503,2643.6,2643.1,3.7833644]
["bitfinex","ETHUSD",1747933183730,3.78308009,2643.4,2642.9,20.10467509]
["bitfinex","ETHUSD",1747933185533,3.78308009,2643.4,2642.9,20.10463505]
["bitfinex","ETHUSD",1747933186744,3.78276152,2643.6,2643.0,3.78357232]
["bitfinex","ETHUSD",1747933186945,3.78263273,2643.7,2643.0,3.78351406]
["bitfinex","ETHUSD",1747933187247,1.6393,2643.4,2642.5,2.12888898]
["bitfinex","ETHUSD",1747933187404,0.55,2644.2,2642.5,2.12888898]
["bitfinex","ETHUSD",1747933187405,5.42345197,2642.6,2642.5,1.2016542]
["bitfinex","ETHUSD",1747933187601,2.5600485,2642.6,2642.5,1.2016542]
["bitfinex","ETHUSD",1747933187807,2.5600485,2642.6,2642.3,0.93519647]
["bitfinex","ETHUSD",1747933187808,3.78404762,2642.7,2642.3,8.93519647]
["bitfinex","ETHUSD",1747933188033,3.78418183,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747933188403,3.78404912,2642.7,2642.2,11.78471796]
["bitfinex","ETHUSD",1747933188897,3.7841988,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747933189104,3.78411826,2642.7,2642.2,4.74731591]
["bitfinex","ETHUSD",1747933189418,5.4232015,2642.8,2642.2,5.64036123]
["bitfinex","ETHUSD",1747933189742,3.7841604,2642.6,2642.2,1.85566329]
["bitfinex","ETHUSD",1747933190055,3.78408936,2642.7,2642.2,4.67776292]
["bitfinex","ETHUSD",1747933190266,3.78416667,2642.6,2642.2,4.67776292]
["bitfinex","ETHUSD",1747933190552,3.78406315,2642.7,2642.2,4.67776292]
["bitfinex","ETHUSD",1747933190754,3.78406315,2642.7,2642.3,0.44496153]
["bitfinex","ETHUSD",1747933193029,1.6069,2643.7,2642.3,0.44496153]
["bitfinex","ETHUSD",1747933193229,3.78370266,2643.0,2642.5,3.78426313]
["bitfinex","ETHUSD",1747933193434,1.6069,2643.1,2642.5,3.78426313]
["bitfinex","ETHUSD",1747933193642,1.6069,2643.1,2642.6,0.37842631]
["bitfinex","ETHUSD",1747933193949,5.39037032,2643.1,2642.6,0.37842631]
["bitfinex","ETHUSD",1747933194158,1.6069,2643.1,2642.6,0.37842631]
["bitfinex","ETHUSD",1747933194911,5.39041047,2643.1,2642.6,0.37842631]
["bitfinex","ETHUSD",1747933195749,3.78361134,2643.0,2642.6,0.37842631]
["bitfinex","ETHUSD",1747933195906,3.7838198,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747933196113,5.39039579,2643.1,2642.6,3.78407914]
["bitfinex","ETHUSD",1747933196565,5.30508684,2643.4,2642.7,3.78389244]
["bitfinex","ETHUSD",1747933196707,3.783301,2643.2,2642.8,0.00971587]
["bitfinex","ETHUSD",1747933196908,3.783301,2643.2,2642.7,4.5406896]
["bitfinex","ETHUSD",1747933197225,5.30506644,2643.4,2642.8,3.79353347]
["bitfinex","ETHUSD",1747933197442,5.30506644,2643.4,2642.7,4.5407511]
["bitfinex","ETHUSD",1747933197443,3.78345297,2643.1,2642.7,4.5407511]
["bitfinex","ETHUSD",1747933197672,3.78339468,2643.2,2642.7,4.5407511]
["bitfinex","ETHUSD",1747933197952,3.78217321,2644.0,2642.6,3.78414709]
["bitfinex","ETHUSD",1747933197953,3.78236549,2643.9,2642.8,0.58120969]
["bitfinex","ETHUSD",1747933198108,3.78236549,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747933198109,1.5264,2643.9,2642.9,8.0]
["bitfinex","ETHUSD",1747933198308,1.5264,2643.9,2643.3,11.78302425]
["bitfinex","ETHUSD",1747933198551,5.30869774,2643.9,2643.4,11.78293104]
["bitfinex","ETHUSD",1747933198938,1.5264,2643.9,2643.2,8.0]
["bitfinex","ETHUSD",1747933199122,1.5264,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747933199340,1.5264,2643.9,2643.4,8.37744334]
["bitfinex","ETHUSD",1747933200012,1.5264,2643.9,2643.4,12.16034479]
["bitfinex","ETHUSD",1747933200336,1.5264,2643.9,2643.6,3.78271833]
["bitfinex","ETHUSD",1747933200651,1.5264,2643.9,2643.4,8.37744334]
["bitfinex","ETHUSD",1747933200950,3.78195731,2644.2,2643.7,3.7825571]
["bitfinex","ETHUSD",1747933201145,5.35772192,2644.3,2643.6,11.78264613]
["bitfinex","ETHUSD",1747933201146,1.576,2644.3,2643.6,11.78264613]
["bitfinex","ETHUSD",1747933201310,5.2978377,2644.5,2644.0,3.78205614]
["bitfinex","ETHUSD",1747933201510,0.52978377,2644.4,2644.0,3.78205614]
["bitfinex","ETHUSD",1747933201710,5.2978377,2644.5,2644.0,3.78213937]
["bitfinex","ETHUSD",1747933201711,5.29790047,2644.5,2644.0,3.78213937]
["bitfinex","ETHUSD",1747933202209,1.5164,2644.5,2643.9,11.78223591]
["bitfinex","ETHUSD",1747933202449,1.8825985,2644.9,2643.9,3.78225279]
["bitfinex","ETHUSD",1747933202450,3.4349985,2644.9,2643.9,3.78225279]
["bitfinex","ETHUSD",1747933202617,3.4349985,2644.9,2644.1,3.78199526]
["bitfinex","ETHUSD",1747933202845,3.4349985,2644.9,2643.5,0.58120969]
["bitfinex","ETHUSD",1747933202846,3.78113366,2644.8,2644.0,11.78206021]
["bitfinex","ETHUSD",1747933203041,3.4349985,2644.9,2644.0,12.53885737]
["bitfinex","ETHUSD",1747933203245,3.4349985,2644.9,2644.0,0.75679716]
["bitfinex","ETHUSD",1747933203472,1.5724,2644.9,2644.2,8.0]
["bitfinex","ETHUSD",1747933203685,1.5724,2644.9,2644.1,8.0]
["bitfinex","ETHUSD",1747933203839,0.02,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1747933204034,0.02,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747933204457,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747933205384,1.5857,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1747933205541,3.77986241,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747933205889,5.36549118,2645.7,2645.2,3.78041324]
["bitfinex","ETHUSD",1747933206436,1.5857,2645.7,2644.8,14.5]
["bitfinex","ETHUSD",1747933206677,3.77987757,2645.6,2645.1,11.78048568]
["bitfinex","ETHUSD",1747933206837,3.779739,2645.7,2645.2,3.78034729]
["bitfinex","ETHUSD",1747933207176,3.7797417,2645.7,2645.1,11.78046974]
["bitfinex","ETHUSD",1747933207377,3.779963,2645.6,2645.1,3.78046974]
["bitfinex","ETHUSD",1747933207584,3.77957703,2645.8,2645.3,3.78028957]
["bitfinex","ETHUSD",1747933207794,1.5607,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1747933208139,5.34020957,2645.9,2645.4,11.78010572]
["bitfinex","ETHUSD",1747933208364,1.5607,2645.9,2645.4,3.78010572]
["bitfinex","ETHUSD",1747933208638,0.02,2645.9,2645.5,3.77999094]
["bitfinex","ETHUSD",1747933208840,3.79945614,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747933209040,3.79945614,2645.9,2645.5,0.95995988]
["bitfinex","ETHUSD",1747933209288,3.77958133,2645.8,2645.5,0.95995988]
["bitfinex","ETHUSD",1747933209496,3.79949941,2645.9,2645.5,0.95995988]
["bitfinex","ETHUSD",1747933210094,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933210308,0.02,2645.9,2645.8,12.15762214]
["bitfinex","ETHUSD",1747933210654,1.5088,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747933210861,1.5088,2646.8,2645.8,0.37804697]
["bitfinex","ETHUSD",1747933211093,0.02,2646.9,2645.7,8.0]
["bitfinex","ETHUSD",1747933211094,1.5088,2646.5,2645.7,8.0]
["bitfinex","ETHUSD",1747933211299,3.7784327,2646.6,2645.5,0.38020559]
["bitfinex","ETHUSD",1747933211300,3.77962664,2645.8,2645.5,0.38020559]
["bitfinex","ETHUSD",1747933211603,3.77962664,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747933211763,3.77964917,2645.8,2645.3,11.78023476]
["bitfinex","ETHUSD",1747933212151,3.7795081,2645.9,2645.4,3.7801219]
["bitfinex","ETHUSD",1747933212351,3.7795081,2645.9,2645.4,4.15153116]
["bitfinex","ETHUSD",1747933212657,3.7795081,2645.9,2645.4,0.37140926]
["bitfinex","ETHUSD",1747933212842,3.7795081,2645.9,2645.3,11.78021401]
["bitfinex","ETHUSD",1747933213043,1.5903,2646.5,2645.3,8.0]
["bitfinex","ETHUSD",1747933213266,3.77914361,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1747933213471,3.77914361,2646.2,2645.5,8.0]
["bitfinex","ETHUSD",1747933213472,3.77930178,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1747933213740,3.77930178,2646.0,2645.5,3.77999895]
["bitfinex","ETHUSD",1747933213941,3.77949925,2645.9,2645.4,12.1509864]
["bitfinex","ETHUSD",1747933214155,5.36966277,2646.0,2645.5,3.77999743]
["bitfinex","ETHUSD",1747933215582,1.5903,2646.0,2645.3,8.0]
["bitfinex","ETHUSD",1747933215783,3.77753945,2647.3,2645.3,8.0]
["bitfinex","ETHUSD",1747933215784,5.36922393,2646.3,2645.7,8.0]
["bitfinex","ETHUSD",1747933215942,1.5903,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747933216144,5.36918681,2646.3,2646.0,0.37356994]
["bitfinex","ETHUSD",1747933216387,5.36918681,2646.3,2645.8,3.77949153]
["bitfinex","ETHUSD",1747933216539,3.77831037,2646.7,2644.7,0.35738544]
["bitfinex","ETHUSD",1747933216540,5.93820385,2646.2,2644.7,0.35738544]
["bitfinex","ETHUSD",1747933216746,3.7800954,2645.5,2644.9,3.78077952]
["bitfinex","ETHUSD",1747933217044,3.78008925,2645.5,2644.9,4.15891468]
["bitfinex","ETHUSD",1747933217246,1.5718,2645.4,2644.9,0.37807795]
["bitfinex","ETHUSD",1747933217450,1.5718,2645.4,2644.5,14.5]
["bitfinex","ETHUSD",1747933217782,3.78096734,2644.9,2644.5,0.37504247]
["bitfinex","ETHUSD",1747933217971,3.78100655,2644.8,2644.2,3.7818014]
["bitfinex","ETHUSD",1747933218288,0.04726014,2644.9,2644.1,0.02]
["bitfinex","ETHUSD",1747933218583,3.78185123,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747933218883,3.78145904,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747933219091,0.3781459,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747933219257,1.5627,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747933219462,5.34440534,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747933219888,3.78171916,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747933220093,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747933220250,5.34434744,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747933220646,5.34434372,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747933221173,3.78174646,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747933221503,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747933221878,4.69922014,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747933223967,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747933227508,3.78134982,2644.6,2644.1,0.02]
["bitfinex","ETHUSD",1747933227709,5.35091722,2644.7,2644.2,3.78186218]
["bitfinex","ETHUSD",1747933228813,3.78144409,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747933229015,0.91323214,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747933229312,3.78157924,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747933229811,1.5697,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1747933230105,1.61696856,2644.7,2644.1,0.02]
["bitfinex","ETHUSD",1747933230310,3.78157616,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747933230949,3.78172583,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1747933231210,3.78165158,2644.4,2644.1,0.02]
["bitfinex","ETHUSD",1747933231911,3.78137238,2644.6,2644.1,3.80194573]
["bitfinex","ETHUSD",1747933232134,1.5697,2644.7,2644.3,3.78168475]
["bitfinex","ETHUSD",1747933232287,3.78102033,2644.8,2644.3,3.78162105]
["bitfinex","ETHUSD",1747933232969,3.78091198,2644.9,2644.3,3.78162105]
["bitfinex","ETHUSD",1747933233170,3.78109487,2644.8,2644.3,3.78164364]
["bitfinex","ETHUSD",1747933233370,3.78118375,2644.7,2643.8,16.317]
["bitfinex","ETHUSD",1747933233817,3.78118375,2644.7,2644.2,3.78173735]
["bitfinex","ETHUSD",1747933234508,3.78130667,2644.6,2644.1,3.78192135]
["bitfinex","ETHUSD",1747933234719,3.78135202,2644.6,2644.1,3.78194176]
["bitfinex","ETHUSD",1747933234877,0.04726779,2644.5,2643.8,16.317]
["bitfinex","ETHUSD",1747933235072,3.78229131,2643.9,2643.8,16.317]
["bitfinex","ETHUSD",1747933235710,3.78247026,2643.8,2643.3,3.78307592]
["bitfinex","ETHUSD",1747933235897,3.78250951,2643.8,2643.4,0.75663321]
["bitfinex","ETHUSD",1747933236099,3.78250634,2643.8,2643.3,3.78314627]
["bitfinex","ETHUSD",1747933236504,5.35865446,2644.0,2643.1,0.39845678]
["bitfinex","ETHUSD",1747933236730,3.78244172,2643.8,2643.2,3.78326824]
["bitfinex","ETHUSD",1747933237335,3.78244172,2643.8,2643.1,0.39845678]
["bitfinex","ETHUSD",1747933237336,3.78273844,2643.6,2643.1,4.18184203]
["bitfinex","ETHUSD",1747933237552,3.78288538,2643.5,2643.2,0.4181842]
["bitfinex","ETHUSD",1747933237848,3.78267124,2643.7,2643.2,0.4181842]
["bitfinex","ETHUSD",1747933237849,5.35869486,2644.0,2643.2,0.4181842]
["bitfinex","ETHUSD",1747933238029,3.78280711,2643.6,2643.1,4.18188459]
["bitfinex","ETHUSD",1747933238348,3.78262775,2643.7,2643.2,3.78328352]
["bitfinex","ETHUSD",1747933238530,3.78229131,2643.9,2643.3,3.78309106]
["bitfinex","ETHUSD",1747933238830,3.78250851,2643.8,2643.3,3.78309106]
["bitfinex","ETHUSD",1747933239030,3.78261719,2643.7,2643.1,0.39845678]
["bitfinex","ETHUSD",1747933239217,1.5765,2644.0,2643.1,4.18183771]
["bitfinex","ETHUSD",1747933239526,3.78276448,2643.6,2643.1,4.18184195]
["bitfinex","ETHUSD",1747933239725,3.78264285,2643.7,2643.2,3.78326352]
["bitfinex","ETHUSD",1747933240635,3.78260405,2643.7,2643.2,3.78322073]
["bitfinex","ETHUSD",1747933241021,3.78248246,2643.8,2643.2,3.78315903]
["bitfinex","ETHUSD",1747933241348,3.78247865,2643.8,2643.3,3.7830928]
["bitfinex","ETHUSD",1747933241635,3.78237152,2643.9,2643.4,3.78300673]
["bitfinex","ETHUSD",1747933241839,3.7824375,2643.8,2643.3,3.78307675]
["bitfinex","ETHUSD",1747933242020,3.78282015,2643.6,2643.2,0.41816158]
["bitfinex","ETHUSD",1747933242341,3.78263964,2643.7,2643.2,4.20140727]
["bitfinex","ETHUSD",1747933243638,3.78246291,2643.8,2643.2,4.20140727]
["bitfinex","ETHUSD",1747933243835,5.3586483,2644.0,2643.3,3.78307499]
["bitfinex","ETHUSD",1747933244044,3.78245069,2643.8,2643.2,4.20138224]
["bitfinex","ETHUSD",1747933244453,2.11236483,2644.0,2643.2,0.41816158]
["bitfinex","ETHUSD",1747933244617,3.77957517,2645.8,2644.2,3.78186218]
["bitfinex","ETHUSD",1747933244944,1.6007,2644.9,2644.5,3.78132245]
["bitfinex","ETHUSD",1747933245130,5.38158414,2644.9,2644.4,3.78154028]
["bitfinex","ETHUSD",1747933245531,9.6007,2644.9,2644.3,3.78163816]
["bitfinex","ETHUSD",1747933245739,13.38157146,2644.9,2644.3,3.78162362]
["bitfinex","ETHUSD",1747933246039,3.78115118,2644.7,2644.2,3.78186218]
["bitfinex","ETHUSD",1747933246251,3.78115118,2644.7,2644.3,3.78171551]
["bitfinex","ETHUSD",1747933246252,3.78115783,2644.7,2644.3,3.78171551]
["bitfinex","ETHUSD",1747933246401,3.78106127,2644.8,2644.3,3.78171551]
["bitfinex","ETHUSD",1747933246606,3.78115736,2644.7,2644.3,3.78171551]
["bitfinex","ETHUSD",1747933246806,3.78115736,2644.7,2644.2,4.53817846]
["bitfinex","ETHUSD",1747933247220,3.78114411,2644.8,2644.3,3.7816966]
["bitfinex","ETHUSD",1747933247623,3.78114411,2644.8,2644.3,4.36333013]
["bitfinex","ETHUSD",1747933247819,3.7812362,2644.7,2643.7,3.78257744]
["bitfinex","ETHUSD",1747933248039,3.7812362,2644.7,2644.2,3.78178176]
["bitfinex","ETHUSD",1747933248235,9.6007,2644.9,2644.2,3.78178176]
["bitfinex","ETHUSD",1747933248449,13.38168294,2644.9,2644.3,3.78164357]
["bitfinex","ETHUSD",1747933248662,3.78102327,2644.8,2644.3,3.78164357]
["bitfinex","ETHUSD",1747933248812,3.78102327,2644.8,2644.1,3.78196783]
["bitfinex","ETHUSD",1747933249144,1.6007,2644.9,2644.2,0.37819678]
["bitfinex","ETHUSD",1747933249354,3.78122256,2644.7,2644.2,0.37819678]
["bitfinex","ETHUSD",1747933249552,3.78137986,2644.6,2644.2,0.37819678]
["bitfinex","ETHUSD",1747933249853,3.78138201,2644.6,2644.1,3.78200082]
["bitfinex","ETHUSD",1747933250064,1.6007,2644.9,2644.2,3.78177412]
["bitfinex","ETHUSD",1747933250660,3.78112122,2644.8,2644.2,3.78177412]
["bitfinex","ETHUSD",1747933251358,9.6007,2644.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747933251512,4.11450117,2646.4,2643.5,22.5]
["bitfinex","ETHUSD",1747933251513,1.6217,2645.3,2644.0,3.78214826]
["bitfinex","ETHUSD",1747933251850,3.77996341,2645.6,2645.0,3.78060696]
["bitfinex","ETHUSD",1747933252049,3.77996341,2645.6,2645.1,3.780563]
["bitfinex","ETHUSD",1747933252644,3.78017401,2645.4,2644.9,3.78080893]
["bitfinex","ETHUSD",1747933252963,3.78043248,2645.2,2644.5,20.47852449]
["bitfinex","ETHUSD",1747933253142,3.78043248,2645.2,2644.6,0.95976341]
["bitfinex","ETHUSD",1747933253345,1.6262,2645.3,2644.8,3.78088703]
["bitfinex","ETHUSD",1747933253659,3.77993202,2645.6,2645.1,3.78055467]
["bitfinex","ETHUSD",1747933254017,1.6262,2645.8,2644.8,3.78100423]
["bitfinex","ETHUSD",1747933254216,3.78018737,2645.4,2644.9,3.78077035]
["bitfinex","ETHUSD",1747933254453,1.6262,2645.8,2644.9,0.37824344]
["bitfinex","ETHUSD",1747933254644,3.78003304,2645.5,2645.0,3.78065537]
["bitfinex","ETHUSD",1747933254846,3.78017043,2645.4,2644.9,4.15904614]
["bitfinex","ETHUSD",1747933255022,3.78066349,2645.1,2644.6,11.7812272]
["bitfinex","ETHUSD",1747933255217,5.36855919,2644.7,2644.5,16.69710806]
["bitfinex","ETHUSD",1747933255528,1.5874,2644.7,2644.5,16.318]
["bitfinex","ETHUSD",1747933256055,3.78129017,2644.6,2644.5,16.318]
["bitfinex","ETHUSD",1747933256958,3.78153717,2644.5,2644.1,1.2016542]
["bitfinex","ETHUSD",1747933257266,3.78153717,2644.5,2644.0,8.0]
["bitfinex","ETHUSD",1747933257570,3.78153717,2644.5,2644.0,11.78214612]
["bitfinex","ETHUSD",1747933257870,1.5874,2644.7,2643.2,1.2016542]
["bitfinex","ETHUSD",1747933257871,0.80355284,2644.4,2643.2,1.2016542]
["bitfinex","ETHUSD",1747933258055,3.78257744,2643.7,2643.2,4.98485519]
["bitfinex","ETHUSD",1747933258426,3.78257744,2643.7,2643.2,1.2016542]
["bitfinex","ETHUSD",1747933258833,5.36527744,2643.7,2643.2,1.2016542]
["bitfinex","ETHUSD",1747933259138,5.36527744,2643.7,2643.2,9.2016542]
["bitfinex","ETHUSD",1747933259359,5.36527744,2643.7,2643.2,1.2016542]
["bitfinex","ETHUSD",1747933259554,5.36527744,2643.7,2643.1,3.80342276]
["bitfinex","ETHUSD",1747933259759,5.36527744,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747933260258,1.5827,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747933260441,3.78098379,2644.9,2643.5,0.37295138]
["bitfinex","ETHUSD",1747933260442,5.32892373,2644.1,2643.5,0.37295138]
["bitfinex","ETHUSD",1747933260844,5.32892373,2644.1,2643.6,20.09864968]
["bitfinex","ETHUSD",1747933261029,1.5468,2644.1,2643.6,16.316]
["bitfinex","ETHUSD",1747933261226,3.78230112,2643.9,2643.6,16.316]
["bitfinex","ETHUSD",1747933261880,3.78257744,2643.7,2643.6,24.316]
["bitfinex","ETHUSD",1747933262031,3.78257744,2643.7,2643.6,16.316]
["bitfinex","ETHUSD",1747933264642,1.5468,2644.1,2643.6,16.316]
["bitfinex","ETHUSD",1747933265272,1.5468,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747933265443,3.78223836,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747933265974,5.32882042,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747933265975,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747933266133,3.78243876,2643.8,2643.6,24.316]
["bitfinex","ETHUSD",1747933266338,3.78242853,2643.9,2643.6,24.316]
["bitfinex","ETHUSD",1747933267443,3.78245816,2643.8,2643.6,24.316]
["bitfinex","ETHUSD",1747933267779,3.78257744,2643.7,2643.6,24.316]
["bitfinex","ETHUSD",1747933268283,3.78257744,2643.7,2643.6,16.316]
["bitfinex","ETHUSD",1747933268434,5.80123518,2643.7,2643.6,16.316]
["bitfinex","ETHUSD",1747933269579,3.78317518,2643.3,2643.1,0.39932832]
["bitfinex","ETHUSD",1747933269782,3.78317518,2643.3,2642.8,3.48222483]
["bitfinex","ETHUSD",1747933269980,3.78293946,2643.5,2643.0,3.78357639]
["bitfinex","ETHUSD",1747933270280,3.78293946,2643.5,2643.0,3.78143206]
["bitfinex","ETHUSD",1747933270454,3.78301628,2643.4,2643.0,3.78143206]
["bitfinex","ETHUSD",1747933270657,3.78301628,2643.4,2642.9,3.78364151]
["bitfinex","ETHUSD",1747933270982,1.6404,2643.7,2643.2,3.78317908]
["bitfinex","ETHUSD",1747933271279,3.78273936,2643.6,2643.2,3.78317908]
["bitfinex","ETHUSD",1747933271448,3.78273936,2643.6,2643.1,4.16429334]
["bitfinex","ETHUSD",1747933271651,3.78272053,2643.6,2643.1,0.38095632]
["bitfinex","ETHUSD",1747933271986,3.78272053,2643.6,2641.9,3.78502374]
["bitfinex","ETHUSD",1747933271987,3.78353082,2643.1,2642.6,3.78407714]
["bitfinex","ETHUSD",1747933272152,3.78435464,2642.5,2642.1,1.2216542]
["bitfinex","ETHUSD",1747933272482,3.78416722,2642.6,2642.1,1.2216542]
["bitfinex","ETHUSD",1747933272483,3.78416767,2642.6,2642.1,5.00644981]
["bitfinex","ETHUSD",1747933272778,3.78458161,2642.3,2642.1,1.2216542]
["bitfinex","ETHUSD",1747933273692,1.6594,2642.4,2642.1,3.8047577]
["bitfinex","ETHUSD",1747933273871,5.44344349,2642.7,2642.1,0.02]
["bitfinex","ETHUSD",1747933274067,3.78416578,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1747933274282,1.70670722,2642.7,2642.1,0.02]
["bitfinex","ETHUSD",1747933274486,3.78458161,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1747933276501,3.78503981,2642.0,2641.8,0.66440107]
["bitfinex","ETHUSD",1747933276683,3.78513646,2642.0,2641.4,3.7857849]
["bitfinex","ETHUSD",1747933276885,3.78448598,2642.4,2641.5,0.75717428]
["bitfinex","ETHUSD",1747933277070,1.5772,2642.1,2641.1,0.02]
["bitfinex","ETHUSD",1747933277276,3.7854219,2641.8,2641.2,3.78607807]
["bitfinex","ETHUSD",1747933277503,3.7854883,2641.7,2641.2,3.78607807]
["bitfinex","ETHUSD",1747933277799,3.7854219,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1747933277800,3.78595723,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747933278106,3.78599142,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747933278258,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933278465,5.3023578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933280523,1.6305,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1747933280811,8.0,2642.3,2641.1,0.02]
["bitfinex","ETHUSD",1747933280812,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933281708,3.83349369,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933281867,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933282206,3.78596245,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747933282390,1.568,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1747933282710,3.78584434,2641.5,2641.1,0.40063541]
["bitfinex","ETHUSD",1747933283269,3.78584434,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747933283695,5.35364392,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1747933283893,5.35364392,2641.6,2641.1,3.80627887]
["bitfinex","ETHUSD",1747933284114,3.78538116,2641.8,2641.2,3.78602132]
["bitfinex","ETHUSD",1747933284293,3.78544573,2641.7,2641.2,3.78602132]
["bitfinex","ETHUSD",1747933284494,3.78558929,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747933284697,3.78603166,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747933284900,1.5709,2641.9,2641.1,0.02]
["bitfinex","ETHUSD",1747933284901,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933285707,5.3569887,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747933286526,5.35691462,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747933286679,4.32184926,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933288620,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1747933288906,1.5709,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1747933289114,5.35876938,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747933289322,1.573,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747933289526,5.35874214,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747933290485,3.83321588,2641.4,2641.1,0.02]
["bitfinex","ETHUSD",1747933290687,5.35874564,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1747933290989,1.5377,2641.7,2641.4,3.78582093]
["bitfinex","ETHUSD",1747933291400,1.5894,2641.9,2641.4,3.78582093]
["bitfinex","ETHUSD",1747933291630,1.5894,2642.1,2641.6,3.78544576]
["bitfinex","ETHUSD",1747933291830,4.32252321,2642.0,2641.5,3.78566245]
["bitfinex","ETHUSD",1747933292024,4.32252321,2642.0,2641.4,3.78584731]
["bitfinex","ETHUSD",1747933292025,3.78525888,2641.9,2641.4,3.78584731]
["bitfinex","ETHUSD",1747933292210,3.78530508,2641.8,2641.3,11.78595376]
["bitfinex","ETHUSD",1747933292601,0.5374227,2642.0,2641.1,0.02]
["bitfinex","ETHUSD",1747933292788,3.78571355,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747933293211,1.5894,2642.1,2641.2,3.78615529]
["bitfinex","ETHUSD",1747933293523,3.78567463,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747933293722,1.5894,2642.1,2641.3,3.78600923]
["bitfinex","ETHUSD",1747933293922,3.78512618,2642.0,2641.1,8.02]
["bitfinex","ETHUSD",1747933294126,3.78530792,2641.8,2641.4,3.78586828]
["bitfinex","ETHUSD",1747933294327,1.5894,2642.1,2641.3,3.78597456]
["bitfinex","ETHUSD",1747933294526,3.78545898,2641.7,2641.2,12.58810617]
["bitfinex","ETHUSD",1747933294830,3.78524819,2641.9,2641.3,11.78595175]
["bitfinex","ETHUSD",1747933295031,1.5894,2642.1,2641.2,4.58805817]
["bitfinex","ETHUSD",1747933295324,1.5676,2642.8,2641.4,0.19257265]
["bitfinex","ETHUSD",1747933295539,1.5676,2642.8,2641.6,8.0]
["bitfinex","ETHUSD",1747933295756,1.5676,2642.8,2642.3,3.7845814]
["bitfinex","ETHUSD",1747933295757,5.35156761,2642.8,2642.3,3.7845814]
["bitfinex","ETHUSD",1747933295909,1.5676,2643.2,2642.7,3.78392704]
["bitfinex","ETHUSD",1747933296227,3.78257744,2643.7,2642.7,1.1783927]
["bitfinex","ETHUSD",1747933296437,1.5676,2643.8,2643.3,3.78303618]
["bitfinex","ETHUSD",1747933296588,0.02,2643.9,2643.6,3.78271157]
["bitfinex","ETHUSD",1747933296801,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747933297005,0.02,2643.9,2643.4,3.78293718]
["bitfinex","ETHUSD",1747933297006,3.78256115,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747933297201,3.80236242,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747933297403,3.80236242,2643.9,2642.2,5.67316193]
["bitfinex","ETHUSD",1747933297404,3.78270428,2643.7,2643.2,3.78327898]
["bitfinex","ETHUSD",1747933297842,3.78264729,2643.7,2643.1,3.78334843]
["bitfinex","ETHUSD",1747933298170,3.78272781,2643.6,2643.1,3.78334843]
["bitfinex","ETHUSD",1747933298322,3.78272781,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747933298511,0.75851848,2643.7,2643.2,11.78324895]
["bitfinex","ETHUSD",1747933298829,0.75851848,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747933298830,3.78266741,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747933299255,3.7827249,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747933299753,3.78265737,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747933299919,0.02,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747933300125,3.78250969,2643.8,2643.2,11.78320269]
["bitfinex","ETHUSD",1747933300525,3.80230654,2643.9,2643.2,11.78320269]
["bitfinex","ETHUSD",1747933300726,3.78258407,2643.7,2643.2,11.78320269]
["bitfinex","ETHUSD",1747933300948,3.78245419,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747933301151,3.7825899,2643.7,2643.2,11.78328582]
["bitfinex","ETHUSD",1747933301360,3.78272436,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747933301531,3.78263438,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1747933301714,0.02,2643.9,2643.1,4.58338438]
["bitfinex","ETHUSD",1747933302056,0.02,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747933302057,3.78286478,2643.5,2643.0,3.78352943]
["bitfinex","ETHUSD",1747933302414,3.78286478,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747933302415,3.78279578,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747933302653,3.78286704,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747933303240,3.78248819,2643.8,2642.7,8.0]
["bitfinex","ETHUSD",1747933303557,3.78286367,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747933303717,0.02,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747933304054,3.78273647,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747933304228,3.78286471,2643.5,2643.0,11.78350822]
["bitfinex","ETHUSD",1747933304764,3.78279917,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747933304918,0.02,2643.9,2642.5,8.0]
["bitfinex","ETHUSD",1747933305117,0.02,2643.9,2642.7,8.0]
["bitfinex","ETHUSD",1747933305442,0.02,2643.9,2642.6,4.62278163]
["bitfinex","ETHUSD",1747933305443,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747933306128,0.02,2643.9,2643.6,3.78271731]
["bitfinex","ETHUSD",1747933306660,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747933306661,0.02,2643.9,2643.5,11.78278952]
["bitfinex","ETHUSD",1747933307017,0.02,2643.9,2643.6,3.78265251]
["bitfinex","ETHUSD",1747933307225,0.02,2643.9,2643.6,0.37826525]
["bitfinex","ETHUSD",1747933307564,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747933308101,0.02,2643.9,2643.8,12.16233424]
["bitfinex","ETHUSD",1747933308248,0.02,2643.9,2643.8,0.37989987]
["bitfinex","ETHUSD",1747933308560,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747933308757,0.02,2643.9,2643.8,12.74217597]
["bitfinex","ETHUSD",1747933309319,0.02,2643.9,2643.8,8.9597416]
["bitfinex","ETHUSD",1747933309922,0.02,2643.9,2643.8,12.74217597]
["bitfinex","ETHUSD",1747933310467,0.02,2643.9,2643.8,8.9597416]
["bitfinex","ETHUSD",1747933310949,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747933311149,0.02,2643.9,2643.6,3.78272053]
["bitfinex","ETHUSD",1747933311665,0.02,2643.9,2642.4,4.1574257]
["bitfinex","ETHUSD",1747933311873,3.80233712,2643.9,2642.4,4.1574257]
["bitfinex","ETHUSD",1747933312084,3.7826055,2643.7,2643.2,3.78315693]
["bitfinex","ETHUSD",1747933312251,3.7826055,2643.7,2643.3,3.78313102]
["bitfinex","ETHUSD",1747933312435,3.7826055,2643.7,2643.1,20.10938624]
["bitfinex","ETHUSD",1747933312436,3.78272312,2643.6,2643.1,20.10937383]
["bitfinex","ETHUSD",1747933313355,3.78272312,2643.6,2643.2,3.78329198]
["bitfinex","ETHUSD",1747933313768,3.78272312,2643.6,2643.1,16.326]
["bitfinex","ETHUSD",1747933313769,3.78272053,2643.6,2643.1,16.326]
["bitfinex","ETHUSD",1747933314080,3.78329297,2643.2,2643.1,16.326]
["bitfinex","ETHUSD",1747933314286,3.78357926,2643.0,2642.4,0.37312586]
["bitfinex","ETHUSD",1747933314442,5.35095207,2643.1,2641.8,16.323]
["bitfinex","ETHUSD",1747933314642,1.5202,2642.5,2641.8,16.323]
["bitfinex","ETHUSD",1747933315074,3.78515462,2641.9,2641.8,16.323]
["bitfinex","ETHUSD",1747933315755,1.5202,2642.5,2641.8,16.323]
["bitfinex","ETHUSD",1747933316282,0.75664659,2643.2,2642.0,3.78491701]
["bitfinex","ETHUSD",1747933316283,3.78415584,2642.6,2642.0,3.78491701]
["bitfinex","ETHUSD",1747933316466,3.78397194,2642.8,2641.8,16.323]
["bitfinex","ETHUSD",1747933316640,3.78468989,2642.3,2641.8,16.323]
["bitfinex","ETHUSD",1747933316835,3.78473065,2642.2,2641.8,16.323]
["bitfinex","ETHUSD",1747933317036,3.78438238,2642.5,2641.8,16.323]
["bitfinex","ETHUSD",1747933317282,1.5908,2643.1,2642.5,3.78422091]
["bitfinex","ETHUSD",1747933317598,5.37435208,2643.1,2642.1,8.0]
["bitfinex","ETHUSD",1747933317744,1.5908,2643.1,2642.5,11.78421587]
["bitfinex","ETHUSD",1747933318109,3.78358249,2643.0,2642.4,3.7843689]
["bitfinex","ETHUSD",1747933318280,3.78358249,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747933318486,1.5908,2643.1,2642.2,8.0]
["bitfinex","ETHUSD",1747933318643,3.78360251,2643.0,2642.5,3.78420146]
["bitfinex","ETHUSD",1747933318839,3.7837515,2642.9,2642.4,11.78434002]
["bitfinex","ETHUSD",1747933319190,1.5908,2643.5,2642.6,8.0]
["bitfinex","ETHUSD",1747933319415,3.78271273,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747933319628,3.78263364,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1747933319790,3.7826759,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747933320113,3.78339217,2643.2,2642.7,3.78393476]
["bitfinex","ETHUSD",1747933320272,3.78272053,2643.6,2642.6,11.7840849]
["bitfinex","ETHUSD",1747933320473,3.78353078,2643.1,2642.6,3.78414363]
["bitfinex","ETHUSD",1747933320919,3.7833015,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747933321216,0.04729191,2643.7,2642.6,8.0]
["bitfinex","ETHUSD",1747933321415,3.78339534,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1747933321617,3.78345941,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1747933321777,3.78383099,2642.9,2642.4,3.78443048]
["bitfinex","ETHUSD",1747933321979,1.5317,2643.2,2641.8,20.10822249]
["bitfinex","ETHUSD",1747933321980,1.5317,2643.2,2642.1,8.0]
["bitfinex","ETHUSD",1747933322212,1.5317,2643.8,2642.2,8.0]
["bitfinex","ETHUSD",1747933322414,5.31419306,2643.8,2642.8,3.78378286]
["bitfinex","ETHUSD",1747933322587,1.5317,2643.8,2642.9,8.0]
["bitfinex","ETHUSD",1747933322919,1.5317,2643.8,2642.8,3.78378286]
["bitfinex","ETHUSD",1747933322920,1.5317,2643.8,2642.8,8.0]
["bitfinex","ETHUSD",1747933323102,1.5317,2643.8,2642.8,0.8]
["bitfinex","ETHUSD",1747933323303,3.78331692,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747933323678,3.78322088,2643.3,2642.7,3.7838705]
["bitfinex","ETHUSD",1747933323884,3.78321107,2643.3,2642.8,11.78382137]
["bitfinex","ETHUSD",1747933324393,3.78336955,2643.2,2642.6,11.78407458]
["bitfinex","ETHUSD",1747933324585,3.78352083,2643.1,2642.6,3.78408134]
["bitfinex","ETHUSD",1747933325202,3.78371065,2643.0,2642.5,11.78424009]
["bitfinex","ETHUSD",1747933325407,3.78365223,2643.0,2642.5,3.78429476]
["bitfinex","ETHUSD",1747933325791,5.43566362,2643.5,2642.4,8.0]
["bitfinex","ETHUSD",1747933325792,3.78300673,2643.4,2642.4,8.0]
["bitfinex","ETHUSD",1747933325992,3.78398879,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747933326218,1.6528,2643.5,2642.3,16.324]
["bitfinex","ETHUSD",1747933326421,3.78406559,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933326636,3.78429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747933326787,3.78440588,2642.5,2642.3,16.324]
["bitfinex","ETHUSD",1747933326998,1.6528,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747933327222,1.6399,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1747933327534,3.78401787,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933327759,3.78396426,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747933327900,3.78413863,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933328097,3.78429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747933328517,3.78421797,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747933328712,11.8009778,2644.9,2642.4,8.0]
["bitfinex","ETHUSD",1747933328939,11.8009778,2644.9,2642.3,17.4745]
["bitfinex","ETHUSD",1747933328940,0.55,2644.1,2642.7,8.0]
["bitfinex","ETHUSD",1747933329115,0.55,2644.1,2642.3,17.4745]
["bitfinex","ETHUSD",1747933329116,3.78286362,2643.5,2642.4,8.0]
["bitfinex","ETHUSD",1747933329295,3.78414533,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933329494,3.78420562,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747933329837,3.78372242,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747933330149,3.78300673,2643.4,2642.4,8.0]
["bitfinex","ETHUSD",1747933330150,3.78257744,2643.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933330335,0.55,2643.4,2642.4,8.0]
["bitfinex","ETHUSD",1747933330674,3.78372254,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747933330942,3.78429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747933331115,3.78443838,2642.4,2642.3,16.324]
["bitfinex","ETHUSD",1747933331438,3.78443838,2642.4,2642.3,24.324]
["bitfinex","ETHUSD",1747933331750,3.78408567,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933331975,5.3027855,2642.8,2642.4,1.54408562]
["bitfinex","ETHUSD",1747933331976,5.30283699,2642.8,2642.4,1.54408562]
["bitfinex","ETHUSD",1747933332240,3.78443838,2642.4,2642.3,16.324]
["bitfinex","ETHUSD",1747933332741,3.78411176,2642.7,2642.3,16.324]
["bitfinex","ETHUSD",1747933332964,3.7837912,2642.9,2642.3,20.10849553]
["bitfinex","ETHUSD",1747933333266,5.30257829,2643.0,2642.3,20.10850962]
["bitfinex","ETHUSD",1747933333267,5.30250364,2643.0,2642.3,20.10850962]
["bitfinex","ETHUSD",1747933333440,3.78398141,2642.8,2642.3,16.324]
["bitfinex","ETHUSD",1747933333623,3.78398141,2642.8,2642.3,20.10855982]
["bitfinex","ETHUSD",1747933333937,3.78387086,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747933334554,3.78407757,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933334731,3.78392873,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747933334933,3.78423806,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747933335251,3.78391995,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747933336121,1.5189,2643.0,2642.4,9.33800685]
["bitfinex","ETHUSD",1747933336430,3.78214687,2644.1,2642.4,9.33800685]
["bitfinex","ETHUSD",1747933336431,3.78345683,2643.1,2642.5,1.1505]
["bitfinex","ETHUSD",1747933336631,3.78373456,2642.9,2642.5,1.1505]
["bitfinex","ETHUSD",1747933337152,3.78345683,2643.1,2642.5,1.1505]
["bitfinex","ETHUSD",1747933337153,3.78393256,2642.8,2642.5,1.1505]
["bitfinex","ETHUSD",1747933337360,1.5714,2643.1,2642.4,11.75859557]
["bitfinex","ETHUSD",1747933337659,5.35487559,2643.1,2642.3,16.324]
["bitfinex","ETHUSD",1747933337833,3.78407371,2642.7,2642.3,16.324]
["bitfinex","ETHUSD",1747933339359,1.5714,2643.1,2642.3,16.324]
["bitfinex","ETHUSD",1747933339566,3.78443838,2642.4,2642.3,16.324]
["bitfinex","ETHUSD",1747933339721,4.69422408,2642.4,2642.3,16.324]
["bitfinex","ETHUSD",1747933339922,3.78443838,2642.4,2642.3,16.324]
["bitfinex","ETHUSD",1747933340124,1.5291,2642.8,2642.3,16.324]
["bitfinex","ETHUSD",1747933340358,1.5291,2642.8,2642.3,20.10857418]
["bitfinex","ETHUSD",1747933340567,3.7840125,2642.7,2642.3,20.10857418]
["bitfinex","ETHUSD",1747933341458,3.7837986,2642.9,2642.4,3.78443561]
["bitfinex","ETHUSD",1747933341664,1.5838,2643.1,2642.6,1.1505]
["bitfinex","ETHUSD",1747933341959,1.5838,2643.5,2642.6,4.93458306]
["bitfinex","ETHUSD",1747933342167,3.78355206,2643.1,2642.6,4.93458306]
["bitfinex","ETHUSD",1747933342543,3.7833168,2643.2,2642.6,1.1505]
["bitfinex","ETHUSD",1747933342544,3.78358653,2643.0,2642.6,1.1505]
["bitfinex","ETHUSD",1747933342944,3.78349918,2643.1,2642.6,4.93463293]
["bitfinex","ETHUSD",1747933343154,3.78361422,2643.0,2642.6,1.1505]
["bitfinex","ETHUSD",1747933343371,3.78329297,2643.2,2642.6,1.1505]
["bitfinex","ETHUSD",1747933343578,3.78329297,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1747933343579,3.78400877,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933343731,3.78408729,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747933343927,1.5708,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1747933343928,3.78416453,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747933344133,3.78429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747933344775,3.78468736,2642.3,2641.9,1.1505]
["bitfinex","ETHUSD",1747933344943,3.78445202,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747933344944,3.78451829,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747933345271,3.78390007,2642.8,2641.9,1.1505]
["bitfinex","ETHUSD",1747933345467,0.37839001,2642.7,2641.9,1.1505]
["bitfinex","ETHUSD",1747933345891,3.78437602,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747933346334,3.78373856,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1747933346535,11.15216229,2648.5,2642.3,1.1505]
["bitfinex","ETHUSD",1747933346536,1.5566,2643.4,2642.3,1.1505]
["bitfinex","ETHUSD",1747933346738,3.78123138,2644.7,2642.3,1.1505]
["bitfinex","ETHUSD",1747933346739,3.78265372,2643.7,2642.9,1.1505]
["bitfinex","ETHUSD",1747933347043,3.78280579,2643.6,2643.1,11.78336511]
["bitfinex","ETHUSD",1747933347394,1.5566,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1747933347554,5.33904207,2643.8,2643.2,3.78329297]
["bitfinex","ETHUSD",1747933347742,3.80230834,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747933347935,3.78259171,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1747933348494,0.02,2643.9,2643.4,9.1505]
["bitfinex","ETHUSD",1747933348691,0.02,2643.9,2643.4,4.93349965]
["bitfinex","ETHUSD",1747933348851,0.02,2643.9,2643.7,3.78249406]
["bitfinex","ETHUSD",1747933349192,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747933349392,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747933349891,0.02,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747933350095,0.02,2643.9,2643.6,3.78264876]
["bitfinex","ETHUSD",1747933350255,0.02,2643.9,2643.6,4.62730893]
["bitfinex","ETHUSD",1747933350454,0.02,2643.9,2643.6,8.84465688]
["bitfinex","ETHUSD",1747933350659,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747933351178,0.02,2643.9,2643.8,12.93293437]
["bitfinex","ETHUSD",1747933351675,5.34337585,2644.8,2643.8,4.932913]
["bitfinex","ETHUSD",1747933351837,3.78116544,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747933352236,3.78155892,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747933352473,3.78135203,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747933352659,3.78122387,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747933352867,3.78145091,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1747933353174,5.34334083,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1747933353334,3.78125863,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747933353681,5.3433426,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1747933353862,3.78121811,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747933354174,3.78104534,2644.8,2644.3,12.93215435]
["bitfinex","ETHUSD",1747933354578,3.78104534,2644.8,2644.3,9.1505]
["bitfinex","ETHUSD",1747933354776,3.80089993,2644.9,2644.3,9.72995125]
["bitfinex","ETHUSD",1747933354777,3.80090456,2644.9,2644.3,9.72995125]
["bitfinex","ETHUSD",1747933354984,0.02,2644.9,2644.3,10.5746668]
["bitfinex","ETHUSD",1747933355668,0.02,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747933355877,3.78045901,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1747933356077,3.78066134,2645.1,2644.6,11.78118294]
["bitfinex","ETHUSD",1747933356286,3.78050848,2645.2,2644.8,8.0]
["bitfinex","ETHUSD",1747933356449,3.78025109,2645.4,2644.4,1.1505]
["bitfinex","ETHUSD",1747933356450,5.29819481,2645.6,2644.4,9.1505]
["bitfinex","ETHUSD",1747933356653,3.78068198,2645.1,2644.6,3.78129017]
["bitfinex","ETHUSD",1747933357281,3.78051122,2645.2,2644.7,3.78113371]
["bitfinex","ETHUSD",1747933357454,3.78059717,2645.1,2644.6,3.78121702]
["bitfinex","ETHUSD",1747933357666,3.7806431,2645.1,2644.6,3.78121072]
["bitfinex","ETHUSD",1747933357991,3.78000378,2645.5,2644.5,3.78143082]
["bitfinex","ETHUSD",1747933358206,0.6205993,2645.4,2644.4,9.1505]
["bitfinex","ETHUSD",1747933358356,3.78157616,2644.4,2644.2,16.324]
["bitfinex","ETHUSD",1747933358724,3.78257744,2643.7,2643.5,1.2016542]
["bitfinex","ETHUSD",1747933359012,3.78272053,2643.6,2643.5,1.2016542]
["bitfinex","ETHUSD",1747933359154,4.74377218,2643.6,2643.5,1.2016542]
["bitfinex","ETHUSD",1747933359562,4.69648033,2643.6,2643.5,1.2016542]
["bitfinex","ETHUSD",1747933360074,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747933361997,3.78326414,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1747933362354,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747933362794,4.53993861,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747933362997,6.14623861,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747933363172,6.19354121,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747933363398,6.19354121,2643.2,2641.7,8.0]
["bitfinex","ETHUSD",1747933363399,3.78417234,2642.6,2641.9,16.321]
["bitfinex","ETHUSD",1747933363595,3.78400414,2642.8,2641.9,16.321]
["bitfinex","ETHUSD",1747933363831,3.78380741,2642.9,2642.3,3.78447705]
["bitfinex","ETHUSD",1747933364025,3.78343611,2643.1,2642.4,3.78440866]
["bitfinex","ETHUSD",1747933364026,3.78363584,2643.0,2642.4,3.78440866]
["bitfinex","ETHUSD",1747933364390,3.78379452,2642.9,2642.3,3.78451752]
["bitfinex","ETHUSD",1747933364606,3.78386667,2642.8,2642.3,3.78451752]
["bitfinex","ETHUSD",1747933364809,3.78378053,2642.9,2642.3,3.78451752]
["bitfinex","ETHUSD",1747933365004,3.78364099,2643.0,2642.4,4.16283495]
["bitfinex","ETHUSD",1747933365845,3.78352531,2643.1,2642.5,3.78425782]
["bitfinex","ETHUSD",1747933366031,1.5625,2643.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1747933366233,3.78258388,2643.7,2643.2,3.78319142]
["bitfinex","ETHUSD",1747933366544,3.7825081,2643.8,2643.2,3.783262]
["bitfinex","ETHUSD",1747933366757,3.7825081,2643.8,2643.2,3.79296469]
["bitfinex","ETHUSD",1747933367242,0.02,2643.9,2643.2,0.96925779]
["bitfinex","ETHUSD",1747933367444,3.78293109,2643.5,2643.2,0.9595551]
["bitfinex","ETHUSD",1747933367649,3.78329297,2643.2,2643.1,16.323]
["bitfinex","ETHUSD",1747933368451,3.78317125,2643.3,2643.1,16.323]
["bitfinex","ETHUSD",1747933368619,3.78300192,2643.5,2643.1,16.323]
["bitfinex","ETHUSD",1747933369009,3.78257744,2643.7,2643.1,16.323]
["bitfinex","ETHUSD",1747933369220,3.78326265,2643.3,2643.1,16.323]
["bitfinex","ETHUSD",1747933369634,5.30398412,2643.9,2643.1,16.323]
["bitfinex","ETHUSD",1747933369952,4.31290832,2643.8,2643.1,16.323]
["bitfinex","ETHUSD",1747933370153,3.78250991,2643.8,2643.1,16.323]
["bitfinex","ETHUSD",1747933370457,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747933370627,0.02,2643.9,2643.8,23.12711435]
["bitfinex","ETHUSD",1747933370828,0.02,2643.9,2643.8,23.11743437]
["bitfinex","ETHUSD",1747933371231,0.02,2643.9,2643.8,23.49586871]
["bitfinex","ETHUSD",1747933371434,0.02,2644.9,2644.6,3.78125061]
["bitfinex","ETHUSD",1747933371745,0.02,2644.9,2644.6,16.323]
["bitfinex","ETHUSD",1747933371952,0.02,2644.9,2644.7,11.78107474]
["bitfinex","ETHUSD",1747933372149,0.02,2644.9,2644.7,11.781087]
["bitfinex","ETHUSD",1747933372333,0.02,2644.9,2644.8,15.11600423]
["bitfinex","ETHUSD",1747933372538,0.02,2644.9,2644.8,23.11600423]
["bitfinex","ETHUSD",1747933374371,0.02,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747933374568,3.80093429,2644.9,2644.6,27.655]
["bitfinex","ETHUSD",1747933374766,3.7811472,2644.7,2644.6,16.323]
["bitfinex","ETHUSD",1747933375063,0.38011472,2644.7,2644.6,24.323]
["bitfinex","ETHUSD",1747933375269,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747933376928,3.80094804,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747933377125,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747933377868,3.80093505,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747933378058,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747933378256,3.7811472,2644.7,2644.6,16.323]
["bitfinex","ETHUSD",1747933378456,3.7811472,2644.7,2644.6,24.323]
["bitfinex","ETHUSD",1747933378658,3.78107805,2644.8,2644.6,24.323]
["bitfinex","ETHUSD",1747933379573,3.7811472,2644.7,2644.6,24.323]
["bitfinex","ETHUSD",1747933379778,3.78107932,2644.8,2644.6,24.323]
["bitfinex","ETHUSD",1747933379936,0.77815581,2644.9,2644.6,24.323]
["bitfinex","ETHUSD",1747933380135,4.55903555,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747933380336,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747933380536,4.61500804,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747933383041,3.78129017,2644.6,2643.5,27.648]
["bitfinex","ETHUSD",1747933383305,3.78272053,2643.6,2643.5,27.648]
["bitfinex","ETHUSD",1747933383454,1.5206,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747933383665,4.61505603,2644.8,2644.0,8.0]
["bitfinex","ETHUSD",1747933383666,1.5206,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1747933383845,2.35460381,2644.8,2644.2,8.0]
["bitfinex","ETHUSD",1747933384044,2.35460381,2644.8,2644.4,8.0]
["bitfinex","ETHUSD",1747933384045,3.7813733,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1747933384247,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747933384646,3.78143316,2644.5,2643.7,8.0]
["bitfinex","ETHUSD",1747933384974,3.78192835,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747933385369,3.78185919,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747933385574,3.78203903,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1747933385742,0.90830721,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1747933385943,3.78138286,2644.6,2644.1,3.78199693]
["bitfinex","ETHUSD",1747933386162,3.78120909,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747933386442,3.78120909,2644.7,2644.1,3.78199693]
["bitfinex","ETHUSD",1747933386443,3.78178667,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747933386647,3.78178667,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747933387197,3.78178667,2644.3,2643.9,11.78227958]
["bitfinex","ETHUSD",1747933387401,3.78125389,2644.7,2644.2,3.781854]
["bitfinex","ETHUSD",1747933387611,3.78133324,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747933388103,3.78133324,2644.6,2644.2,24.317]
["bitfinex","ETHUSD",1747933388464,3.78109478,2644.8,2644.2,28.09883935]
["bitfinex","ETHUSD",1747933388465,3.78122465,2644.7,2644.2,28.09883935]
["bitfinex","ETHUSD",1747933388666,3.78130502,2644.6,2644.2,24.317]
["bitfinex","ETHUSD",1747933388875,3.78130179,2644.6,2644.2,24.317]
["bitfinex","ETHUSD",1747933389083,3.78143893,2644.5,2644.2,24.317]
["bitfinex","ETHUSD",1747933389604,3.78137123,2644.6,2644.2,24.317]
["bitfinex","ETHUSD",1747933389760,0.02,2644.9,2644.2,24.317]
["bitfinex","ETHUSD",1747933389961,0.02,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747933390268,3.80086128,2644.9,2644.8,19.331]
["bitfinex","ETHUSD",1747933390601,3.80086128,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747933390791,3.80086128,2644.9,2644.8,19.331]
["bitfinex","ETHUSD",1747933390994,3.80086128,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747933391177,4.55902047,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747933391381,0.02,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747933391580,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747933393003,0.02,2644.9,2644.8,19.33]
["bitfinex","ETHUSD",1747933393599,0.02,2644.9,2644.8,23.11100423]
["bitfinex","ETHUSD",1747933394364,0.02,2645.9,2644.9,8.0]
["bitfinex","ETHUSD",1747933394562,0.02,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1747933394788,0.02,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747933394995,0.02,2645.9,2645.4,27.646]
["bitfinex","ETHUSD",1747933395198,0.02,2645.9,2645.5,11.77998294]
["bitfinex","ETHUSD",1747933395414,0.02,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747933395930,0.39993667,2645.9,2645.4,16.314]
["bitfinex","ETHUSD",1747933396132,0.02,2645.9,2645.4,16.314]
["bitfinex","ETHUSD",1747933396295,0.02,2645.9,2645.7,3.77964815]
["bitfinex","ETHUSD",1747933396627,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747933397017,0.02,2645.9,2645.8,15.10857517]
["bitfinex","ETHUSD",1747933397791,0.02,2645.9,2645.8,23.10857517]
["bitfinex","ETHUSD",1747933398214,0.02,2645.9,2645.8,12.2811989]
["bitfinex","ETHUSD",1747933398462,0.02,2645.9,2645.8,23.6101989]
["bitfinex","ETHUSD",1747933398610,0.02,2645.9,2645.8,12.2811989]
["bitfinex","ETHUSD",1747933399007,0.02,2645.9,2645.8,23.6101989]
["bitfinex","ETHUSD",1747933400893,0.02,2645.9,2645.8,4.2811989]
["bitfinex","ETHUSD",1747933401098,0.02,2645.9,2645.8,15.6081989]
["bitfinex","ETHUSD",1747933401324,0.02,2645.9,2645.8,23.6081989]
["bitfinex","ETHUSD",1747933401524,0.02,2645.9,2645.8,19.82862373]
["bitfinex","ETHUSD",1747933401718,0.02,2645.9,2645.8,8.50162373]
["bitfinex","ETHUSD",1747933402117,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933402328,0.02,2645.9,2645.8,12.27602813]
["bitfinex","ETHUSD",1747933402960,0.02,2645.9,2645.8,8.49645296]
["bitfinex","ETHUSD",1747933403820,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933404254,4.17936334,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933404419,0.39993102,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933404621,4.17936334,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933404821,0.39993102,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933405138,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933406008,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747933410256,0.02,2645.9,2645.8,23.10357517]
["bitfinex","ETHUSD",1747933412769,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933412971,0.02,2645.9,2645.8,35.631]
["bitfinex","ETHUSD",1747933413561,0.02,2645.9,2645.8,24.307]
["bitfinex","ETHUSD",1747933413762,4.55728855,2645.9,2645.8,24.307]
["bitfinex","ETHUSD",1747933413998,3.79943232,2645.9,2645.8,24.307]
["bitfinex","ETHUSD",1747933414208,3.79943232,2645.9,2645.8,16.307]
["bitfinex","ETHUSD",1747933414409,3.79943232,2645.9,2643.4,1.89923182]
["bitfinex","ETHUSD",1747933414410,1.5089,2645.4,2644.8,16.307]
["bitfinex","ETHUSD",1747933414589,0.04725646,2645.3,2644.8,16.307]
["bitfinex","ETHUSD",1747933414797,3.78069814,2645.1,2644.8,16.307]
["bitfinex","ETHUSD",1747933415104,3.78069814,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1747933415403,1.5089,2645.4,2644.8,16.307]
["bitfinex","ETHUSD",1747933415404,3.78086128,2644.9,2644.8,16.307]
["bitfinex","ETHUSD",1747933415580,3.78079007,2645.0,2644.8,16.307]
["bitfinex","ETHUSD",1747933415776,3.78053017,2645.2,2644.9,8.0]
["bitfinex","ETHUSD",1747933416169,3.78053017,2645.2,2644.6,16.307]
["bitfinex","ETHUSD",1747933416507,1.5089,2645.4,2644.8,8.0]
["bitfinex","ETHUSD",1747933416802,1.5089,2645.4,2644.7,8.0]
["bitfinex","ETHUSD",1747933417168,3.78036691,2645.3,2644.8,3.78093838]
["bitfinex","ETHUSD",1747933417381,1.6304,2645.7,2645.0,8.0]
["bitfinex","ETHUSD",1747933417587,3.79953118,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1747933417793,3.7798618,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747933417970,3.77978231,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747933418412,0.94092392,2645.9,2645.0,8.48949949]
["bitfinex","ETHUSD",1747933418577,0.02,2645.9,2645.4,3.78002224]
["bitfinex","ETHUSD",1747933418761,0.02,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747933418966,0.02,2645.9,2645.2,3.78040531]
["bitfinex","ETHUSD",1747933419194,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747933419396,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747933419592,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933419832,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747933420004,0.02,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747933420207,0.02,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747933421581,0.02,2646.9,2646.5,3.77856237]
["bitfinex","ETHUSD",1747933421783,0.02,2646.9,2646.4,11.325]
["bitfinex","ETHUSD",1747933421985,0.02,2646.9,2646.6,3.7783188]
["bitfinex","ETHUSD",1747933422286,0.02,2646.9,2646.7,31.874]
["bitfinex","ETHUSD",1747933422819,0.02,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747933423117,1.6375,2647.3,2647.0,3.77776944]
["bitfinex","ETHUSD",1747933423339,1.6375,2647.7,2646.7,31.874]
["bitfinex","ETHUSD",1747933423613,1.6375,2647.7,2647.2,3.77752247]
["bitfinex","ETHUSD",1747933423614,5.41438069,2647.7,2647.2,3.77752247]
["bitfinex","ETHUSD",1747933423828,5.41438069,2647.7,2647.3,15.563]
["bitfinex","ETHUSD",1747933423975,5.41438069,2647.7,2647.3,26.887]
["bitfinex","ETHUSD",1747933424173,1.6375,2647.7,2647.3,26.887]
["bitfinex","ETHUSD",1747933424581,5.41436599,2647.7,2647.3,26.887]
["bitfinex","ETHUSD",1747933424788,4.31856319,2647.6,2647.3,26.887]
["bitfinex","ETHUSD",1747933425193,0.5414366,2647.6,2647.3,26.887]
["bitfinex","ETHUSD",1747933425482,3.77714825,2647.5,2647.4,15.563]
["bitfinex","ETHUSD",1747933426206,4.31850204,2647.6,2647.4,15.563]
["bitfinex","ETHUSD",1747933426382,4.31850892,2647.6,2647.4,15.563]
["bitfinex","ETHUSD",1747933426723,0.5414366,2647.6,2647.4,15.563]
["bitfinex","ETHUSD",1747933427226,5.41442579,2647.7,2647.4,15.563]
["bitfinex","ETHUSD",1747933427423,3.77714825,2647.5,2647.4,15.563]
["bitfinex","ETHUSD",1747933427608,1.6375,2647.7,2647.4,15.563]
["bitfinex","ETHUSD",1747933427783,5.41436595,2647.7,2647.4,15.563]
["bitfinex","ETHUSD",1747933428120,1.6375,2647.7,2647.4,15.563]
["bitfinex","ETHUSD",1747933428309,5.41437157,2647.7,2647.4,15.563]
["bitfinex","ETHUSD",1747933429183,2.55859805,2647.7,2646.8,8.0]
["bitfinex","ETHUSD",1747933429416,2.55859805,2647.7,2646.7,16.309]
["bitfinex","ETHUSD",1747933429417,3.77672397,2647.8,2647.2,8.0]
["bitfinex","ETHUSD",1747933429686,3.77702918,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747933429882,3.77728543,2647.5,2647.3,11.321]
["bitfinex","ETHUSD",1747933430189,3.77689329,2647.7,2647.4,15.559]
["bitfinex","ETHUSD",1747933430398,3.77702157,2647.6,2647.4,15.559]
["bitfinex","ETHUSD",1747933430608,3.77697726,2647.7,2647.4,15.559]
["bitfinex","ETHUSD",1747933430818,3.77697726,2647.7,2647.3,11.321]
["bitfinex","ETHUSD",1747933430819,0.75737444,2647.7,2647.5,26.88]
["bitfinex","ETHUSD",1747933431001,0.02,2647.9,2647.5,26.88]
["bitfinex","ETHUSD",1747933431341,3.77700558,2647.6,2647.4,11.321]
["bitfinex","ETHUSD",1747933431509,3.77700558,2647.6,2647.5,15.557]
["bitfinex","ETHUSD",1747933431680,0.02,2647.9,2647.5,15.557]
["bitfinex","ETHUSD",1747933431681,3.77688486,2647.7,2647.5,15.557]
["bitfinex","ETHUSD",1747933431882,3.77686905,2647.7,2647.5,15.557]
["bitfinex","ETHUSD",1747933432095,0.02,2647.9,2647.5,15.557]
["bitfinex","ETHUSD",1747933432336,3.77675978,2647.8,2647.5,15.557]
["bitfinex","ETHUSD",1747933432541,5.41924494,2648.6,2647.7,3.77686293]
["bitfinex","ETHUSD",1747933432742,1.6436,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1747933432951,3.776188,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747933433248,3.776188,2648.2,2648.0,26.877]
["bitfinex","ETHUSD",1747933433449,0.75521457,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747933433652,5.39283928,2648.0,2647.9,15.557]
["bitfinex","ETHUSD",1747933434216,3.77657766,2647.9,2647.8,16.301]
["bitfinex","ETHUSD",1747933434448,3.77657766,2647.9,2647.8,31.858]
["bitfinex","ETHUSD",1747933438225,3.77657766,2647.9,2647.8,16.301]
["bitfinex","ETHUSD",1747933438426,3.77657766,2647.9,2647.8,31.856]
["bitfinex","ETHUSD",1747933438617,4.69352105,2647.9,2647.8,31.856]
["bitfinex","ETHUSD",1747933446881,3.77637913,2648.1,2647.8,31.856]
["bitfinex","ETHUSD",1747933447482,1.5496,2648.9,2647.8,31.856]
["bitfinex","ETHUSD",1747933447697,3.77579181,2648.5,2648.0,3.77641007]
["bitfinex","ETHUSD",1747933448195,3.77548138,2648.7,2648.2,3.77612189]
["bitfinex","ETHUSD",1747933448359,3.77548138,2648.7,2648.3,26.872]
["bitfinex","ETHUSD",1747933448564,3.77537297,2648.8,2648.3,30.64789401]
["bitfinex","ETHUSD",1747933448760,3.77537297,2648.8,2648.3,30.64788951]
["bitfinex","ETHUSD",1747933448964,1.5496,2648.9,2648.4,3.77585412]
["bitfinex","ETHUSD",1747933449161,1.5496,2648.9,2648.3,26.872]
["bitfinex","ETHUSD",1747933449403,3.77564323,2648.6,2648.4,26.872]
["bitfinex","ETHUSD",1747933449557,3.77564323,2648.6,2648.5,15.554]
["bitfinex","ETHUSD",1747933449764,3.77549642,2648.7,2648.5,15.554]
["bitfinex","ETHUSD",1747933450461,3.77557955,2648.6,2648.5,15.554]
["bitfinex","ETHUSD",1747933450897,3.77544963,2648.7,2648.5,15.554]
["bitfinex","ETHUSD",1747933451128,5.32482072,2648.9,2648.5,15.554]
["bitfinex","ETHUSD",1747933451311,0.02,2648.9,2648.5,15.554]
["bitfinex","ETHUSD",1747933451601,0.02,2648.9,2648.5,19.3297]
["bitfinex","ETHUSD",1747933451903,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747933452266,0.02,2648.9,2648.8,28.07129447]
["bitfinex","ETHUSD",1747933453497,0.02,2648.9,2648.8,38.796]
["bitfinex","ETHUSD",1747933453800,0.02,2648.9,2648.8,42.57129447]
["bitfinex","ETHUSD",1747933454672,1.6417,2649.8,2648.9,11.77508797]
["bitfinex","ETHUSD",1747933454881,3.77446072,2649.4,2648.9,11.77508797]
["bitfinex","ETHUSD",1747933455085,3.77438015,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747933455288,3.77430784,2649.5,2649.2,11.315]
["bitfinex","ETHUSD",1747933455478,3.77450735,2649.4,2649.2,11.315]
["bitfinex","ETHUSD",1747933455674,3.77433708,2649.5,2649.2,11.315]
["bitfinex","ETHUSD",1747933456390,3.77415722,2649.6,2649.2,11.315]
["bitfinex","ETHUSD",1747933456572,1.6417,2649.8,2649.0,8.0]
["bitfinex","ETHUSD",1747933456775,3.7745923,2649.3,2649.1,19.314]
["bitfinex","ETHUSD",1747933457023,3.77401215,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747933457024,3.77439224,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747933457389,3.77446768,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747933458036,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747933458596,3.77448886,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747933459114,3.77433815,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747933459323,5.41566586,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1747933459620,0.02,2649.9,2649.2,8.0]
["bitfinex","ETHUSD",1747933459811,3.77388702,2649.8,2649.3,3.77450526]
["bitfinex","ETHUSD",1747933460020,3.77388702,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747933460215,3.77388702,2649.8,2649.4,3.77443762]
["bitfinex","ETHUSD",1747933460401,3.77388702,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747933460579,3.77386972,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747933460780,3.77401215,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747933461008,3.77401215,2649.7,2649.6,23.304]
["bitfinex","ETHUSD",1747933461407,5.40011215,2649.7,2649.6,23.304]
["bitfinex","ETHUSD",1747933461904,3.77391898,2649.8,2649.6,23.304]
["bitfinex","ETHUSD",1747933462313,0.02,2649.9,2649.6,23.304]
["bitfinex","ETHUSD",1747933462619,3.77401215,2649.7,2649.6,23.304]
["bitfinex","ETHUSD",1747933464625,3.77390638,2649.8,2649.6,23.304]
["bitfinex","ETHUSD",1747933465316,3.77401215,2649.7,2649.6,23.304]
["bitfinex","ETHUSD",1747933465710,3.77401215,2649.7,2649.6,34.615]
["bitfinex","ETHUSD",1747933467116,4.53080034,2649.7,2649.6,34.615]
["bitfinex","ETHUSD",1747933467320,3.77401215,2649.7,2649.6,34.615]
["bitfinex","ETHUSD",1747933467491,3.77401215,2649.7,2649.6,23.301]
["bitfinex","ETHUSD",1747933467696,3.77392774,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747933468393,3.77386972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747933469120,0.02,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747933469527,3.79374202,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747933470034,0.02,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747933470259,3.77386972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747933470543,5.42176972,2649.8,2649.7,23.301]
["bitfinex","ETHUSD",1747933471058,3.77458196,2649.3,2648.6,3.77549745]
["bitfinex","ETHUSD",1747933471191,3.77483715,2649.2,2648.9,26.611]
["bitfinex","ETHUSD",1747933471556,0.55,2649.8,2648.9,15.3]
["bitfinex","ETHUSD",1747933471557,3.77500943,2649.0,2648.9,15.3]
["bitfinex","ETHUSD",1747933472194,3.77500943,2649.0,2648.9,23.3]
["bitfinex","ETHUSD",1747933472809,3.77500943,2649.0,2648.9,15.3]
["bitfinex","ETHUSD",1747933473008,3.77500943,2649.0,2648.9,23.3]
["bitfinex","ETHUSD",1747933473209,3.77500943,2649.0,2648.9,15.3]
["bitfinex","ETHUSD",1747933473538,4.69588707,2649.0,2648.9,15.3]
["bitfinex","ETHUSD",1747933473720,5.24588707,2649.0,2648.9,15.3]
["bitfinex","ETHUSD",1747933474037,6.90478707,2649.0,2648.9,15.3]
["bitfinex","ETHUSD",1747933477612,6.35478707,2649.0,2648.9,15.3]
["bitfinex","ETHUSD",1747933477812,3.77465014,2649.3,2648.9,34.612]
["bitfinex","ETHUSD",1747933478060,3.77429703,2649.5,2648.9,34.612]
["bitfinex","ETHUSD",1747933478061,3.77437994,2649.5,2649.0,28.06486816]
["bitfinex","ETHUSD",1747933478256,3.77433048,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747933478863,3.77416005,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1747933479035,3.77438089,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747933479404,3.7744631,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747933479797,3.77434745,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747933480359,3.77472444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747933481004,3.77462796,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747933481312,3.77445485,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747933481714,3.77437378,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747933482058,3.77408426,2649.7,2649.2,3.77460993]
["bitfinex","ETHUSD",1747933482257,3.77416338,2649.6,2649.1,11.77478877]
["bitfinex","ETHUSD",1747933482438,3.77408321,2649.7,2649.2,3.77471362]
["bitfinex","ETHUSD",1747933482807,3.77387418,2649.8,2649.1,11.77480795]
["bitfinex","ETHUSD",1747933482808,3.77417037,2649.6,2649.1,11.77480795]
["bitfinex","ETHUSD",1747933484143,3.77417037,2649.6,2649.1,3.43021788]
["bitfinex","ETHUSD",1747933485240,3.77442465,2649.5,2649.1,14.5]
["bitfinex","ETHUSD",1747933485447,3.77447198,2649.4,2649.2,26.612]
["bitfinex","ETHUSD",1747933485739,3.77486693,2649.1,2649.0,16.29]
["bitfinex","ETHUSD",1747933485942,5.28346693,2649.1,2649.0,31.591]
["bitfinex","ETHUSD",1747933487610,3.7760621,2648.3,2648.2,16.288]
["bitfinex","ETHUSD",1747933487835,3.7760621,2648.3,2648.2,42.9]
["bitfinex","ETHUSD",1747933488042,3.77578723,2648.5,2648.2,42.9]
["bitfinex","ETHUSD",1747933488347,3.77600724,2648.3,2648.2,43.28040895]
["bitfinex","ETHUSD",1747933488693,8.75487427,2649.4,2648.2,43.28040895]
["bitfinex","ETHUSD",1747933488820,3.77551661,2648.7,2648.2,43.28040895]
["bitfinex","ETHUSD",1747933489015,3.77557979,2648.6,2648.2,43.28040895]
["bitfinex","ETHUSD",1747933489429,1.5086,2649.1,2648.2,43.28040895]
["bitfinex","ETHUSD",1747933489604,3.77525178,2648.9,2648.3,11.77588065]
["bitfinex","ETHUSD",1747933489809,3.77500943,2649.0,2648.3,11.77588065]
["bitfinex","ETHUSD",1747933489810,3.77536977,2648.8,2648.3,11.77588065]
["bitfinex","ETHUSD",1747933490009,1.5086,2649.1,2648.3,8.0]
["bitfinex","ETHUSD",1747933490220,3.77552718,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747933490743,5.28355158,2649.1,2648.5,3.77565612]
["bitfinex","ETHUSD",1747933490921,1.5086,2649.1,2648.4,3.77581423]
["bitfinex","ETHUSD",1747933491118,3.77512038,2649.0,2648.3,11.7759781]
["bitfinex","ETHUSD",1747933491327,3.77495861,2649.1,2648.3,8.0]
["bitfinex","ETHUSD",1747933491565,3.77524033,2648.9,2648.4,15.266]
["bitfinex","ETHUSD",1747933491860,3.77526935,2648.9,2648.5,3.77571885]
["bitfinex","ETHUSD",1747933492154,3.77504868,2649.0,2648.5,3.77571885]
["bitfinex","ETHUSD",1747933492471,3.77507947,2649.0,2648.5,3.77569482]
["bitfinex","ETHUSD",1747933492664,3.77504301,2649.0,2648.5,3.77565835]
["bitfinex","ETHUSD",1747933493360,1.6064,2649.3,2648.6,3.77550952]
["bitfinex","ETHUSD",1747933493557,3.77483816,2649.2,2648.6,3.77557955]
["bitfinex","ETHUSD",1747933493768,3.77510061,2649.0,2648.5,11.77565353]
["bitfinex","ETHUSD",1747933493941,3.77494132,2649.1,2648.6,3.77554602]
["bitfinex","ETHUSD",1747933494441,3.77500935,2649.1,2648.6,3.77550451]
["bitfinex","ETHUSD",1747933494637,3.77429703,2649.5,2648.5,8.0]
["bitfinex","ETHUSD",1747933494842,3.77510507,2649.0,2648.5,11.77571638]
["bitfinex","ETHUSD",1747933495157,1.5881,2649.6,2648.6,3.77557955]
["bitfinex","ETHUSD",1747933495488,1.6081,2649.9,2648.7,3.37630517]
["bitfinex","ETHUSD",1747933495631,8.0,2649.6,2649.1,3.77475248]
["bitfinex","ETHUSD",1747933495834,3.77419574,2649.6,2649.2,42.869]
["bitfinex","ETHUSD",1747933496452,3.77407284,2649.7,2649.2,42.869]
["bitfinex","ETHUSD",1747933496771,3.77421798,2649.6,2649.2,42.869]
["bitfinex","ETHUSD",1747933497165,3.77445873,2649.4,2649.2,42.869]
["bitfinex","ETHUSD",1747933497361,3.77436396,2649.5,2649.2,42.869]
["bitfinex","ETHUSD",1747933497558,13.38187585,2649.9,2649.2,42.869]
["bitfinex","ETHUSD",1747933497559,9.6081,2649.9,2649.2,42.869]
["bitfinex","ETHUSD",1747933497877,3.77438167,2649.5,2649.2,42.869]
["bitfinex","ETHUSD",1747933498086,2.94627167,2649.9,2649.2,42.869]
["bitfinex","ETHUSD",1747933498087,3.77386972,2649.8,2649.2,42.869]
["bitfinex","ETHUSD",1747933498397,3.77437887,2649.5,2649.2,42.869]
["bitfinex","ETHUSD",1747933498964,3.77453856,2649.4,2649.2,42.869]
["bitfinex","ETHUSD",1747933499169,3.77431964,2649.5,2649.2,42.869]
["bitfinex","ETHUSD",1747933499544,3.7745095,2649.4,2649.2,42.869]
["bitfinex","ETHUSD",1747933500695,1.6081,2649.9,2649.2,42.869]
["bitfinex","ETHUSD",1747933500860,3.77402982,2649.7,2649.3,3.77451219]
["bitfinex","ETHUSD",1747933501258,3.77390113,2649.8,2649.2,42.869]
["bitfinex","ETHUSD",1747933501498,3.77390113,2649.8,2649.2,46.64366312]
["bitfinex","ETHUSD",1747933501800,3.77407755,2649.7,2649.2,46.64366312]
["bitfinex","ETHUSD",1747933501945,3.77415608,2649.6,2649.2,42.869]
["bitfinex","ETHUSD",1747933502140,3.77438963,2649.5,2649.2,42.869]
["bitfinex","ETHUSD",1747933502346,3.77444169,2649.4,2649.2,16.29]
["bitfinex","ETHUSD",1747933502562,3.77457777,2649.4,2649.2,16.29]
["bitfinex","ETHUSD",1747933502771,4.15203555,2649.4,2649.3,26.576]
["bitfinex","ETHUSD",1747933502994,3.77457777,2649.4,2649.3,26.576]
["bitfinex","ETHUSD",1747933503197,3.77443949,2649.4,2649.3,26.576]
["bitfinex","ETHUSD",1747933505904,5.39007099,2649.5,2649.3,26.576]
["bitfinex","ETHUSD",1747933506109,0.02,2649.9,2649.4,26.576]
["bitfinex","ETHUSD",1747933506254,0.02,2649.9,2649.6,3.77415458]
["bitfinex","ETHUSD",1747933506443,0.02,2649.9,2649.5,3.77429703]
["bitfinex","ETHUSD",1747933506648,0.02,2649.9,2649.6,3.77415172]
["bitfinex","ETHUSD",1747933506844,0.02,2649.9,2649.4,26.576]
["bitfinex","ETHUSD",1747933507092,0.02,2649.9,2649.7,3.77398151]
["bitfinex","ETHUSD",1747933507390,0.02,2649.9,2649.4,30.35032286]
["bitfinex","ETHUSD",1747933507549,0.02,2649.9,2649.6,3.77407755]
["bitfinex","ETHUSD",1747933508194,3.79373457,2649.9,2649.7,11.311]
["bitfinex","ETHUSD",1747933508495,0.02,2649.9,2649.8,26.576]
["bitfinex","ETHUSD",1747933508651,3.79372731,2649.9,2649.8,26.576]
["bitfinex","ETHUSD",1747933509052,0.02,2649.9,2649.8,26.576]
["bitfinex","ETHUSD",1747933509370,3.79372731,2649.9,2649.8,26.576]
["bitfinex","ETHUSD",1747933509897,0.02,2649.9,2649.8,26.576]
["bitfinex","ETHUSD",1747933510392,3.79372731,2649.9,2649.8,26.576]
["bitfinex","ETHUSD",1747933510688,3.79372731,2649.9,2649.8,15.265]
["bitfinex","ETHUSD",1747933510874,3.79372731,2649.9,2649.8,26.575]
["bitfinex","ETHUSD",1747933514554,0.02,2649.9,2649.8,26.572]
["bitfinex","ETHUSD",1747933517597,0.02,2649.9,2649.8,30.34586972]
["bitfinex","ETHUSD",1747933517803,0.02,2649.9,2649.8,26.572]
["bitfinex","ETHUSD",1747933518367,0.02,2649.9,2649.8,30.34586972]
["bitfinex","ETHUSD",1747933518574,7.87335883,2651.8,2649.8,30.34586972]
["bitfinex","ETHUSD",1747933518575,1.5101,2651.1,2650.3,3.77307154]
["bitfinex","ETHUSD",1747933518776,1.5101,2651.1,2650.1,3.77336602]
["bitfinex","ETHUSD",1747933518777,3.77255714,2650.8,2650.4,42.855]
["bitfinex","ETHUSD",1747933519263,3.77287304,2650.5,2650.4,42.855]
["bitfinex","ETHUSD",1747933519473,3.77287304,2650.5,2650.4,24.284]
["bitfinex","ETHUSD",1747933519676,3.77244605,2650.8,2650.4,50.854]
["bitfinex","ETHUSD",1747933519886,3.77258837,2650.7,2650.4,50.854]
["bitfinex","ETHUSD",1747933520086,3.77274172,2650.6,2650.4,50.854]
["bitfinex","ETHUSD",1747933520397,3.77287304,2650.5,2650.4,16.284]
["bitfinex","ETHUSD",1747933520699,3.77287304,2650.5,2650.4,31.546]
["bitfinex","ETHUSD",1747933521459,2.32281878,2650.6,2650.4,15.262]
["bitfinex","ETHUSD",1747933521791,3.77287304,2650.5,2650.4,15.262]
["bitfinex","ETHUSD",1747933522902,1.5437,2651.2,2650.4,15.64371189]
["bitfinex","ETHUSD",1747933523071,0.43913325,2652.0,2650.4,15.64371189]
["bitfinex","ETHUSD",1747933523272,0.43913325,2652.0,2650.8,3.77235113]
["bitfinex","ETHUSD",1747933523483,3.77173955,2651.3,2650.9,26.569]
["bitfinex","ETHUSD",1747933523707,3.77173955,2651.3,2651.0,15.261]
["bitfinex","ETHUSD",1747933523878,4.52606732,2651.3,2651.0,15.261]
["bitfinex","ETHUSD",1747933524383,4.52613232,2651.3,2651.1,15.261]
["bitfinex","ETHUSD",1747933524586,3.77187688,2651.2,2651.1,15.261]
["bitfinex","ETHUSD",1747933524889,4.52613671,2651.3,2651.1,15.261]
["bitfinex","ETHUSD",1747933525700,3.77150409,2651.5,2651.1,15.261]
["bitfinex","ETHUSD",1747933525995,3.77161761,2651.4,2650.9,3.77229796]
["bitfinex","ETHUSD",1747933526181,5.29436867,2651.7,2650.7,3.77256227]
["bitfinex","ETHUSD",1747933526390,1.5232,2651.7,2651.1,3.77196771]
["bitfinex","ETHUSD",1747933526590,5.29442802,2651.7,2651.1,3.77196771]
["bitfinex","ETHUSD",1747933526798,0.90654981,2651.6,2650.7,3.77256227]
["bitfinex","ETHUSD",1747933527000,3.77129274,2651.7,2651.2,3.77179671]
["bitfinex","ETHUSD",1747933527387,3.77129274,2651.7,2651.1,3.7719638]
["bitfinex","ETHUSD",1747933527591,3.79088759,2651.9,2650.2,3.7732054]
["bitfinex","ETHUSD",1747933527592,0.02,2651.9,2650.2,3.7732054]
["bitfinex","ETHUSD",1747933527911,3.77183344,2651.3,2650.3,3.77315775]
["bitfinex","ETHUSD",1747933528074,3.77183344,2651.3,2650.7,3.77246995]
["bitfinex","ETHUSD",1747933528262,4.52617378,2651.3,2650.7,3.77246995]
["bitfinex","ETHUSD",1747933528463,4.52617378,2651.3,2650.6,3.77271977]
["bitfinex","ETHUSD",1747933528805,4.52617378,2651.3,2650.7,15.07752257]
["bitfinex","ETHUSD",1747933528806,3.77188482,2651.2,2650.7,15.07752257]
["bitfinex","ETHUSD",1747933528962,3.77188482,2651.2,2650.7,11.305]
["bitfinex","ETHUSD",1747933529166,3.77194361,2651.2,2650.7,15.07758303]
["bitfinex","ETHUSD",1747933529398,4.52613691,2651.3,2650.7,15.07758303]
["bitfinex","ETHUSD",1747933529704,3.77191594,2651.2,2650.7,15.07758303]
["bitfinex","ETHUSD",1747933529907,4.52613841,2651.3,2650.7,15.07758303]
["bitfinex","ETHUSD",1747933530211,5.40124894,2651.4,2650.7,15.07758303]
["bitfinex","ETHUSD",1747933530212,0.02,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1747933530381,3.79091945,2651.9,2651.4,3.77149131]
["bitfinex","ETHUSD",1747933530584,3.79091945,2651.9,2651.5,11.305]
["bitfinex","ETHUSD",1747933530585,3.77103389,2651.8,2651.5,11.305]
["bitfinex","ETHUSD",1747933530768,0.02,2651.9,2651.5,15.07637738]
["bitfinex","ETHUSD",1747933531274,0.02,2651.9,2651.5,15.07638622]
["bitfinex","ETHUSD",1747933531478,0.02,2651.9,2651.5,11.305]
["bitfinex","ETHUSD",1747933531682,3.7710327,2651.8,2651.5,11.305]
["bitfinex","ETHUSD",1747933531867,3.77118996,2651.7,2651.5,11.305]
["bitfinex","ETHUSD",1747933532067,3.77118445,2651.7,2651.5,11.305]
["bitfinex","ETHUSD",1747933532411,3.79095708,2651.9,2651.5,11.68299615]
["bitfinex","ETHUSD",1747933533168,0.02,2651.9,2651.5,11.305]
["bitfinex","ETHUSD",1747933533397,3.7711841,2651.7,2651.5,11.305]
["bitfinex","ETHUSD",1747933533703,3.77108511,2651.8,2651.5,11.305]
["bitfinex","ETHUSD",1747933533914,3.77117032,2651.7,2651.5,11.305]
["bitfinex","ETHUSD",1747933534072,3.77117032,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747933534267,3.77102349,2651.8,2651.5,11.304]
["bitfinex","ETHUSD",1747933534610,4.15039753,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747933534779,3.77142124,2651.6,2651.5,19.303]
["bitfinex","ETHUSD",1747933535110,3.77102345,2651.8,2651.5,19.303]
["bitfinex","ETHUSD",1747933535278,0.02,2651.9,2651.5,19.303]
["bitfinex","ETHUSD",1747933535903,3.77102345,2651.8,2651.5,19.303]
["bitfinex","ETHUSD",1747933536107,3.77130764,2651.7,2651.5,19.303]
["bitfinex","ETHUSD",1747933536605,3.77123242,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747933536911,3.77109649,2651.8,2651.6,11.302]
["bitfinex","ETHUSD",1747933537064,4.52728335,2651.8,2651.6,11.302]
["bitfinex","ETHUSD",1747933538015,0.02,2651.9,2651.6,11.302]
["bitfinex","ETHUSD",1747933538571,3.79089177,2651.9,2651.6,11.302]
["bitfinex","ETHUSD",1747933539018,0.02,2651.9,2651.6,11.302]
["bitfinex","ETHUSD",1747933539215,3.79088754,2651.9,2651.6,11.302]
["bitfinex","ETHUSD",1747933539398,3.79088754,2651.9,2651.6,11.68656271]
["bitfinex","ETHUSD",1747933539932,0.02,2651.9,2651.6,11.68656271]
["bitfinex","ETHUSD",1747933540239,3.79088452,2651.9,2651.6,11.68656271]
["bitfinex","ETHUSD",1747933541133,0.02,2651.9,2651.6,11.68656271]
["bitfinex","ETHUSD",1747933541432,3.77027705,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1747933541730,3.77027705,2652.4,2652.0,15.241]
["bitfinex","ETHUSD",1747933541893,3.77033503,2652.3,2652.0,15.241]
["bitfinex","ETHUSD",1747933542094,3.77059688,2652.1,2652.0,15.241]
["bitfinex","ETHUSD",1747933542318,4.14765657,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747933542530,0.37705969,2652.1,2651.9,0.37178236]
["bitfinex","ETHUSD",1747933542689,3.77059688,2652.1,2652.0,15.241]
["bitfinex","ETHUSD",1747933543115,3.77052212,2652.2,2652.0,15.241]
["bitfinex","ETHUSD",1747933543416,3.77038934,2652.3,2652.0,15.241]
["bitfinex","ETHUSD",1747933543622,3.77018407,2652.4,2652.0,15.241]
["bitfinex","ETHUSD",1747933544358,3.77033794,2652.3,2652.0,15.241]
["bitfinex","ETHUSD",1747933544544,4.48480991,2652.3,2652.0,15.241]
["bitfinex","ETHUSD",1747933544733,4.48479628,2652.3,2652.0,15.241]
["bitfinex","ETHUSD",1747933545618,3.77048435,2652.2,2652.0,15.241]
["bitfinex","ETHUSD",1747933545818,4.48484299,2652.3,2652.0,15.241]
["bitfinex","ETHUSD",1747933546259,3.77059688,2652.1,2652.0,15.241]
["bitfinex","ETHUSD",1747933546429,4.59615615,2652.1,2652.0,15.239]
["bitfinex","ETHUSD",1747933548061,3.77087514,2652.0,2651.4,4.01183317]
["bitfinex","ETHUSD",1747933548245,3.77091294,2651.9,2651.5,15.239]
["bitfinex","ETHUSD",1747933548556,3.77110485,2651.8,2651.6,15.239]
["bitfinex","ETHUSD",1747933548734,4.14827615,2651.7,2651.6,15.239]
["bitfinex","ETHUSD",1747933549375,4.14827615,2651.7,2651.6,26.539]
["bitfinex","ETHUSD",1747933549559,0.37711049,2651.7,2651.6,26.539]
["bitfinex","ETHUSD",1747933549875,1.5794,2652.2,2651.6,26.539]
["bitfinex","ETHUSD",1747933550081,3.77095454,2651.9,2651.6,26.539]
["bitfinex","ETHUSD",1747933550589,3.77104357,2651.8,2651.6,26.539]
["bitfinex","ETHUSD",1747933550797,5.34988318,2652.2,2651.6,15.239]
["bitfinex","ETHUSD",1747933550798,3.77116566,2651.7,2651.6,15.239]
["bitfinex","ETHUSD",1747933551078,3.77116566,2651.7,2651.6,26.539]
["bitfinex","ETHUSD",1747933551282,4.5253871,2651.7,2651.6,26.539]
["bitfinex","ETHUSD",1747933551715,3.77159236,2651.4,2651.3,16.64986002]
["bitfinex","ETHUSD",1747933552006,3.77159236,2651.4,2651.3,31.88886002]
["bitfinex","ETHUSD",1747933552909,3.77159236,2651.4,2651.3,31.518]
["bitfinex","ETHUSD",1747933555706,5.40539236,2651.4,2651.3,31.518]
["bitfinex","ETHUSD",1747933555873,6.32307909,2651.4,2651.3,31.518]
["bitfinex","ETHUSD",1747933557312,2.55148673,2651.4,2651.3,31.518]
["bitfinex","ETHUSD",1747933557513,1.538,2651.6,2651.3,31.518]
["bitfinex","ETHUSD",1747933557687,3.77159236,2651.4,2651.3,31.518]
["bitfinex","ETHUSD",1747933561084,3.77100453,2651.9,2651.3,42.82]
["bitfinex","ETHUSD",1747933561286,3.77059688,2652.1,2651.6,3.77123971]
["bitfinex","ETHUSD",1747933561487,3.77083536,2652.0,2651.3,42.82]
["bitfinex","ETHUSD",1747933561689,3.77106247,2651.8,2651.3,42.82]
["bitfinex","ETHUSD",1747933561998,3.77130554,2651.7,2651.3,42.82]
["bitfinex","ETHUSD",1747933562197,4.30412547,2652.1,2651.3,42.82]
["bitfinex","ETHUSD",1747933562389,4.35123852,2652.1,2651.3,42.82]
["bitfinex","ETHUSD",1747933562590,3.77159236,2651.4,2651.3,42.82]
["bitfinex","ETHUSD",1747933562812,1.6538,2651.7,2651.3,46.59166865]
["bitfinex","ETHUSD",1747933562990,3.77110216,2651.8,2651.3,46.59166865]
["bitfinex","ETHUSD",1747933563316,6.01618519,2652.0,2651.3,46.59168838]
["bitfinex","ETHUSD",1747933563476,3.77098306,2651.9,2651.4,3.77153212]
["bitfinex","ETHUSD",1747933564125,1.5135,2652.4,2651.3,46.59170645]
["bitfinex","ETHUSD",1747933564322,3.7706117,2652.1,2651.6,3.77122817]
["bitfinex","ETHUSD",1747933564531,3.77088489,2651.9,2651.4,3.77150463]
["bitfinex","ETHUSD",1747933564832,3.77081104,2652.0,2651.5,3.77143076]
["bitfinex","ETHUSD",1747933565027,3.77068283,2652.1,2651.6,3.7712966]
["bitfinex","ETHUSD",1747933565215,3.77067162,2652.1,2651.4,3.77153292]
["bitfinex","ETHUSD",1747933565642,3.77080423,2652.0,2651.5,3.77145012]
["bitfinex","ETHUSD",1747933566702,1.5135,2652.4,2651.3,42.82]
["bitfinex","ETHUSD",1747933566917,1.5135,2652.4,2651.4,8.0]
["bitfinex","ETHUSD",1747933567126,5.3921344,2652.7,2651.9,3.77082292]
["bitfinex","ETHUSD",1747933567292,3.77009494,2652.5,2652.0,30.31165285]
["bitfinex","ETHUSD",1747933567696,3.77019375,2652.4,2652.0,30.31165285]
["bitfinex","ETHUSD",1747933568106,3.76994975,2652.6,2652.1,3.77059035]
["bitfinex","ETHUSD",1747933568311,3.77004445,2652.5,2652.0,30.31168347]
["bitfinex","ETHUSD",1747933568711,1.6223,2652.7,2652.0,26.541]
["bitfinex","ETHUSD",1747933568927,1.6223,2652.7,2652.1,3.77051542]
["bitfinex","ETHUSD",1747933569123,5.39214795,2652.7,2652.2,3.77037493]
["bitfinex","ETHUSD",1747933569433,3.76990883,2652.6,2652.3,16.274]
["bitfinex","ETHUSD",1747933569618,1.6223,2652.7,2652.3,16.274]
["bitfinex","ETHUSD",1747933569796,1.6223,2652.7,2652.3,20.04425281]
["bitfinex","ETHUSD",1747933569995,3.76997911,2652.6,2652.3,16.274]
["bitfinex","ETHUSD",1747933570241,3.76980504,2652.7,2652.3,16.274]
["bitfinex","ETHUSD",1747933570602,5.292009,2652.9,2652.3,16.274]
["bitfinex","ETHUSD",1747933570815,0.02,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747933571013,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747933571214,0.02,2652.9,2652.8,11.3]
["bitfinex","ETHUSD",1747933571802,3.77002827,2652.5,2652.4,0.36994214]
["bitfinex","ETHUSD",1747933572003,3.77002827,2652.5,2652.4,26.53]
["bitfinex","ETHUSD",1747933572238,3.7699652,2652.6,2652.4,26.53]
["bitfinex","ETHUSD",1747933572445,0.02,2652.9,2652.4,26.90235243]
["bitfinex","ETHUSD",1747933572609,3.76977773,2652.7,2652.4,26.90235243]
["bitfinex","ETHUSD",1747933572810,3.76961108,2652.8,2652.4,26.90235243]
["bitfinex","ETHUSD",1747933573134,3.76981784,2652.7,2652.4,26.90235243]
["bitfinex","ETHUSD",1747933573651,3.76989743,2652.6,2652.4,26.90235243]
["bitfinex","ETHUSD",1747933574027,3.76996581,2652.6,2652.5,11.299]
["bitfinex","ETHUSD",1747933574222,3.76996581,2652.6,2652.5,19.299]
["bitfinex","ETHUSD",1747933574436,3.76988614,2652.6,2652.5,19.299]
["bitfinex","ETHUSD",1747933574953,3.7698137,2652.7,2652.5,19.299]
["bitfinex","ETHUSD",1747933575119,3.76962545,2652.8,2652.5,19.299]
["bitfinex","ETHUSD",1747933575318,3.76978657,2652.7,2652.5,19.299]
["bitfinex","ETHUSD",1747933575715,3.76968018,2652.8,2652.5,19.299]
["bitfinex","ETHUSD",1747933575947,3.76967447,2652.8,2652.5,19.299]
["bitfinex","ETHUSD",1747933576520,3.7697602,2652.7,2652.5,19.299]
["bitfinex","ETHUSD",1747933577142,3.78956596,2652.9,2652.5,19.299]
["bitfinex","ETHUSD",1747933577143,3.76988614,2652.6,2652.5,19.299]
["bitfinex","ETHUSD",1747933577346,3.76988614,2652.6,2652.5,34.525]
["bitfinex","ETHUSD",1747933577916,3.76988614,2652.6,2652.5,26.525]
["bitfinex","ETHUSD",1747933578431,3.78952082,2652.9,2652.5,26.525]
["bitfinex","ETHUSD",1747933578642,0.02,2652.9,2652.5,26.525]
["bitfinex","ETHUSD",1747933578837,3.78953636,2652.9,2652.5,26.525]
["bitfinex","ETHUSD",1747933579248,0.02,2652.9,2652.5,26.525]
["bitfinex","ETHUSD",1747933579458,3.76964427,2652.8,2652.5,26.525]
["bitfinex","ETHUSD",1747933579659,0.02,2652.9,2652.5,26.525]
["bitfinex","ETHUSD",1747933579865,3.76970095,2652.8,2652.5,26.525]
["bitfinex","ETHUSD",1747933580367,3.76960193,2652.8,2652.5,26.525]
["bitfinex","ETHUSD",1747933580567,3.76967579,2652.8,2652.5,26.525]
["bitfinex","ETHUSD",1747933581185,0.02,2652.9,2652.5,26.525]
["bitfinex","ETHUSD",1747933581486,3.78955915,2652.9,2652.5,26.525]
["bitfinex","ETHUSD",1747933581687,3.7894836,2652.9,2652.5,26.87805162]
["bitfinex","ETHUSD",1747933581832,3.76977416,2652.7,2652.5,26.87805162]
["bitfinex","ETHUSD",1747933582039,3.76981886,2652.7,2652.5,26.87805162]
["bitfinex","ETHUSD",1747933582353,0.02,2652.9,2652.5,26.87805162]
["bitfinex","ETHUSD",1747933582545,3.78952169,2652.9,2652.5,26.87805162]
["bitfinex","ETHUSD",1747933582744,0.02,2652.9,2652.5,26.87805162]
["bitfinex","ETHUSD",1747933582951,0.02,2652.9,2652.7,3.76972972]
["bitfinex","ETHUSD",1747933583174,0.02,2652.9,2652.6,3.76981251]
["bitfinex","ETHUSD",1747933583370,0.02,2652.9,2652.5,30.29499798]
["bitfinex","ETHUSD",1747933583683,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747933584996,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747933585200,0.02,2652.9,2652.7,3.76968246]
["bitfinex","ETHUSD",1747933585498,0.02,2652.9,2652.5,30.29499767]
["bitfinex","ETHUSD",1747933585676,0.02,2652.9,2652.5,26.525]
["bitfinex","ETHUSD",1747933585848,0.02,2652.9,2652.6,3.76980189]
["bitfinex","ETHUSD",1747933586178,0.02,2652.9,2652.6,3.76975872]
["bitfinex","ETHUSD",1747933586342,0.02,2652.9,2652.5,30.29493033]
["bitfinex","ETHUSD",1747933586343,0.02,2653.9,2652.7,0.42187139]
["bitfinex","ETHUSD",1747933586541,3.78806201,2653.9,2653.4,3.76866623]
["bitfinex","ETHUSD",1747933586848,0.77558626,2653.9,2653.5,42.788]
["bitfinex","ETHUSD",1747933587171,0.02,2653.9,2653.6,3.76844941]
["bitfinex","ETHUSD",1747933587370,0.02,2653.9,2653.5,46.55654133]
["bitfinex","ETHUSD",1747933587668,0.02,2653.9,2653.5,42.788]
["bitfinex","ETHUSD",1747933587879,0.02,2653.9,2653.5,46.55653745]
["bitfinex","ETHUSD",1747933588380,3.76827822,2653.8,2653.6,26.519]
["bitfinex","ETHUSD",1747933588679,4.68760369,2653.8,2653.7,15.223]
["bitfinex","ETHUSD",1747933588853,0.91932547,2653.8,2653.7,15.223]
["bitfinex","ETHUSD",1747933589177,0.02,2653.9,2653.7,15.223]
["bitfinex","ETHUSD",1747933590991,0.02,2653.9,2653.7,18.99131363]
["bitfinex","ETHUSD",1747933591787,0.02,2653.9,2653.8,15.221]
["bitfinex","ETHUSD",1747933592187,3.78803948,2653.9,2653.8,15.60055814]
["bitfinex","ETHUSD",1747933592395,0.02,2653.9,2653.8,15.60055814]
["bitfinex","ETHUSD",1747933592891,3.76735135,2654.4,2653.8,19.36873961]
["bitfinex","ETHUSD",1747933593190,3.76735135,2654.4,2653.8,15.60055814]
["bitfinex","ETHUSD",1747933593191,3.76747164,2654.3,2653.8,15.60055814]
["bitfinex","ETHUSD",1747933593395,1.6032,2654.8,2653.9,0.00932968]
["bitfinex","ETHUSD",1747933593580,0.02,2654.9,2653.8,0.37955814]
["bitfinex","ETHUSD",1747933593757,3.76818147,2653.8,2653.7,11.294]
["bitfinex","ETHUSD",1747933593956,3.76818147,2653.8,2653.7,26.514]
["bitfinex","ETHUSD",1747933594155,4.52180357,2653.8,2653.7,26.514]
["bitfinex","ETHUSD",1747933594694,5.33266548,2653.6,2653.5,16.267]
["bitfinex","ETHUSD",1747933594898,1.5642,2654.4,2653.5,42.78]
["bitfinex","ETHUSD",1747933595083,3.78663666,2654.9,2653.5,46.99952211]
["bitfinex","ETHUSD",1747933595297,3.76694628,2654.7,2653.8,3.76809141]
["bitfinex","ETHUSD",1747933595505,3.76694628,2654.7,2653.7,3.76832347]
["bitfinex","ETHUSD",1747933595506,1.94089463,2654.6,2653.7,3.76832347]
["bitfinex","ETHUSD",1747933595806,1.94089463,2654.6,2654.0,3.76784136]
["bitfinex","ETHUSD",1747933595997,1.94089463,2654.6,2654.1,15.22]
["bitfinex","ETHUSD",1747933596199,1.94089463,2654.6,2654.1,18.98775259]
["bitfinex","ETHUSD",1747933596367,1.5642,2654.6,2654.2,3.76758158]
["bitfinex","ETHUSD",1747933596570,1.5642,2654.8,2654.3,11.293]
["bitfinex","ETHUSD",1747933597600,1.5642,2654.8,2654.3,15.06035645]
["bitfinex","ETHUSD",1747933598277,1.5642,2654.8,2654.4,3.76732871]
["bitfinex","ETHUSD",1747933598478,1.5642,2654.8,2654.5,16.26]
["bitfinex","ETHUSD",1747933598701,1.5642,2654.8,2654.6,15.219]
["bitfinex","ETHUSD",1747933599419,1.5642,2654.8,2654.7,15.217]
["bitfinex","ETHUSD",1747933599614,5.3310291,2654.8,2653.4,0.39499782]
["bitfinex","ETHUSD",1747933599821,4.67877034,2654.7,2654.0,3.76788585]
["bitfinex","ETHUSD",1747933600116,1.61919067,2654.6,2653.5,3.76850064]
["bitfinex","ETHUSD",1747933600316,3.76766352,2654.2,2653.6,3.76836815]
["bitfinex","ETHUSD",1747933600634,3.76766352,2654.2,2653.7,11.291]
["bitfinex","ETHUSD",1747933600915,3.76752062,2654.3,2653.7,15.05930049]
["bitfinex","ETHUSD",1747933601122,1.5721,2654.6,2653.6,16.259]
["bitfinex","ETHUSD",1747933601123,1.6056,2654.1,2653.6,16.259]
["bitfinex","ETHUSD",1747933601319,3.76796281,2654.0,2653.7,15.211]
["bitfinex","ETHUSD",1747933601552,1.6056,2654.1,2653.7,15.211]
["bitfinex","ETHUSD",1747933601683,1.6056,2654.1,2653.6,16.259]
["bitfinex","ETHUSD",1747933601992,11.76706393,2654.6,2653.6,16.259]
["bitfinex","ETHUSD",1747933601993,5.37392347,2653.7,2653.6,16.259]
["bitfinex","ETHUSD",1747933602182,6.28820716,2653.7,2653.2,15.211]
["bitfinex","ETHUSD",1747933602515,3.76889156,2653.3,2653.2,15.211]
["bitfinex","ETHUSD",1747933602916,5.36909156,2653.3,2653.2,15.211]
["bitfinex","ETHUSD",1747933603120,3.76960193,2652.8,2652.7,16.259]
["bitfinex","ETHUSD",1747933603292,3.76960193,2652.8,2652.7,31.47]
["bitfinex","ETHUSD",1747933603486,5.36980193,2652.8,2652.7,31.47]
["bitfinex","ETHUSD",1747933604624,1.6002,2652.8,2652.7,31.47]
["bitfinex","ETHUSD",1747933604922,3.77013703,2652.5,2652.3,0.38395492]
["bitfinex","ETHUSD",1747933605119,2.13717192,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1747933605120,3.77000315,2652.6,2652.5,15.211]
["bitfinex","ETHUSD",1747933605331,5.30310315,2652.6,2652.5,15.211]
["bitfinex","ETHUSD",1747933607511,5.85310315,2652.6,2652.5,15.211]
["bitfinex","ETHUSD",1747933610263,13.85310315,2652.6,2652.5,15.211]
["bitfinex","ETHUSD",1747933610559,15.66908644,2652.6,2652.5,15.211]
["bitfinex","ETHUSD",1747933616378,15.66908644,2652.6,2652.1,15.238]
["bitfinex","ETHUSD",1747933616379,12.32045471,2652.2,2652.1,15.238]
["bitfinex","ETHUSD",1747933616585,3.31838329,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747933616716,3.76942693,2653.0,2652.4,3.77010708]
["bitfinex","ETHUSD",1747933617030,1.5426,2653.9,2652.6,3.76979067]
["bitfinex","ETHUSD",1747933617228,3.76860064,2653.6,2652.7,15.218]
["bitfinex","ETHUSD",1747933617459,3.76800125,2654.0,2652.8,15.06656718]
["bitfinex","ETHUSD",1747933617667,8.0,2653.8,2652.9,16.267]
["bitfinex","ETHUSD",1747933617957,0.55,2653.8,2652.9,16.267]
["bitfinex","ETHUSD",1747933618175,1.91940013,2653.9,2653.0,3.76930497]
["bitfinex","ETHUSD",1747933618317,8.0,2653.7,2652.9,16.267]
["bitfinex","ETHUSD",1747933618524,11.7684154,2653.7,2652.9,16.267]
["bitfinex","ETHUSD",1747933618720,13.5140194,2653.7,2652.9,16.267]
["bitfinex","ETHUSD",1747933619030,3.76873384,2653.5,2652.9,16.267]
["bitfinex","ETHUSD",1747933619222,3.76850298,2653.6,2652.9,16.267]
["bitfinex","ETHUSD",1747933619417,5.51399009,2653.7,2652.9,16.267]
["bitfinex","ETHUSD",1747933619621,1.745604,2653.7,2652.9,16.267]
["bitfinex","ETHUSD",1747933619819,5.11984851,2653.6,2652.9,16.267]
["bitfinex","ETHUSD",1747933620021,1.35138218,2653.6,2652.9,20.03644918]
["bitfinex","ETHUSD",1747933620220,8.0,2653.8,2652.9,16.267]
["bitfinex","ETHUSD",1747933620450,8.0,2653.8,2652.9,20.03639402]
["bitfinex","ETHUSD",1747933620649,3.76840801,2653.7,2653.0,3.76929607]
["bitfinex","ETHUSD",1747933621197,8.0,2653.8,2653.0,3.76929607]
["bitfinex","ETHUSD",1747933622002,1.91940013,2653.9,2653.4,3.76874115]
["bitfinex","ETHUSD",1747933622173,1.5377,2654.3,2653.5,18.98552138]
["bitfinex","ETHUSD",1747933622511,8.4470654,2654.6,2653.5,15.217]
["bitfinex","ETHUSD",1747933622710,10.0849654,2654.6,2653.8,3.76808712]
["bitfinex","ETHUSD",1747933622854,10.0849654,2654.6,2653.9,3.76803077]
["bitfinex","ETHUSD",1747933623054,5.4049654,2654.6,2654.0,15.217]
["bitfinex","ETHUSD",1747933623302,3.76720149,2654.5,2654.0,26.513]
["bitfinex","ETHUSD",1747933623502,11.76720149,2654.5,2654.0,26.513]
["bitfinex","ETHUSD",1747933623699,2.55508962,2654.6,2654.0,26.513]
["bitfinex","ETHUSD",1747933623905,3.76727701,2654.5,2654.0,26.513]
["bitfinex","ETHUSD",1747933624113,3.76752965,2654.3,2654.0,26.513]
["bitfinex","ETHUSD",1747933624775,0.55,2654.4,2654.0,15.217]
["bitfinex","ETHUSD",1747933625489,3.76758461,2654.3,2654.0,15.217]
["bitfinex","ETHUSD",1747933625670,4.31739149,2654.4,2654.0,15.217]
["bitfinex","ETHUSD",1747933625874,0.55,2654.5,2654.0,15.217]
["bitfinex","ETHUSD",1747933626169,4.3171988,2654.5,2654.0,15.217]
["bitfinex","ETHUSD",1747933626700,4.31723068,2654.5,2654.0,15.217]
["bitfinex","ETHUSD",1747933626901,0.02,2654.9,2654.0,16.17813273]
["bitfinex","ETHUSD",1747933627103,0.02,2654.9,2654.4,3.76726589]
["bitfinex","ETHUSD",1747933627273,0.02,2654.9,2654.5,15.214]
["bitfinex","ETHUSD",1747933627476,3.76678961,2654.8,2654.5,15.214]
["bitfinex","ETHUSD",1747933628003,3.7866924,2654.9,2654.5,15.214]
["bitfinex","ETHUSD",1747933628206,0.02,2654.9,2654.5,15.214]
["bitfinex","ETHUSD",1747933628505,3.76695452,2654.7,2654.5,15.214]
["bitfinex","ETHUSD",1747933629078,3.76704588,2654.6,2654.5,15.214]
["bitfinex","ETHUSD",1747933629364,3.76696714,2654.7,2654.5,15.214]
["bitfinex","ETHUSD",1747933629790,3.76677492,2654.8,2654.5,15.214]
["bitfinex","ETHUSD",1747933629989,3.76698656,2654.7,2654.5,15.214]
["bitfinex","ETHUSD",1747933630503,3.76704588,2654.6,2654.5,15.214]
["bitfinex","ETHUSD",1747933630907,2.1916,2654.7,2654.5,15.212]
["bitfinex","ETHUSD",1747933631108,4.31704588,2654.6,2654.5,15.212]
["bitfinex","ETHUSD",1747933632704,0.02,2654.9,2654.5,15.212]
["bitfinex","ETHUSD",1747933632879,3.76690819,2654.7,2654.5,15.212]
["bitfinex","ETHUSD",1747933633711,3.76704588,2654.6,2653.9,16.63436936]
["bitfinex","ETHUSD",1747933633894,0.02,2654.9,2653.9,16.63436936]
["bitfinex","ETHUSD",1747933633895,3.76737517,2654.4,2654.0,26.714]
["bitfinex","ETHUSD",1747933634070,3.76753998,2654.3,2654.0,26.714]
["bitfinex","ETHUSD",1747933634704,0.55,2654.4,2654.0,15.423]
["bitfinex","ETHUSD",1747933634910,3.76789751,2654.0,2653.9,16.263]
["bitfinex","ETHUSD",1747933635113,3.76789751,2654.0,2653.9,31.686]
["bitfinex","ETHUSD",1747933637619,9.5962,2654.7,2653.9,31.686]
["bitfinex","ETHUSD",1747933637787,3.76775939,2654.1,2653.9,31.686]
["bitfinex","ETHUSD",1747933637967,9.5962,2654.7,2653.9,31.686]
["bitfinex","ETHUSD",1747933637968,3.76789751,2654.0,2653.9,31.686]
["bitfinex","ETHUSD",1747933638165,12.31789751,2654.0,2653.9,16.64545298]
["bitfinex","ETHUSD",1747933638383,12.31789751,2654.0,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933638384,14.03608446,2654.0,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933638870,13.48608446,2654.0,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933639133,11.71789751,2654.0,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933639907,3.76782011,2654.1,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933640211,3.7678581,2654.1,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933640505,3.76761359,2654.2,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933640712,3.76789751,2654.0,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933640924,3.76782797,2654.1,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933641212,3.76741193,2654.4,2653.9,37.1733913]
["bitfinex","ETHUSD",1747933641417,3.76704588,2654.6,2654.0,11.291]
["bitfinex","ETHUSD",1747933641569,3.76731908,2654.5,2654.0,11.291]
["bitfinex","ETHUSD",1747933641977,3.76747098,2654.4,2654.0,11.291]
["bitfinex","ETHUSD",1747933642178,3.76747583,2654.3,2654.0,11.291]
["bitfinex","ETHUSD",1747933643086,3.76770647,2654.2,2654.0,11.291]
["bitfinex","ETHUSD",1747933643415,3.76781908,2654.1,2653.9,32.06745298]
["bitfinex","ETHUSD",1747933643567,3.76768901,2654.2,2654.1,11.291]
["bitfinex","ETHUSD",1747933644135,8.0,2654.6,2654.1,26.713]
["bitfinex","ETHUSD",1747933644274,3.7672749,2654.5,2654.1,26.713]
["bitfinex","ETHUSD",1747933644473,3.7672749,2654.5,2654.1,30.48073102]
["bitfinex","ETHUSD",1747933645011,3.7672749,2654.5,2654.1,26.713]
["bitfinex","ETHUSD",1747933645307,3.76734261,2654.4,2654.1,26.713]
["bitfinex","ETHUSD",1747933646114,3.76740834,2654.4,2654.2,11.291]
["bitfinex","ETHUSD",1747933646708,3.76747164,2654.3,2654.2,11.291]
["bitfinex","ETHUSD",1747933649576,1.5121,2654.7,2654.2,11.291]
["bitfinex","ETHUSD",1747933649783,3.76715312,2654.6,2654.2,11.291]
["bitfinex","ETHUSD",1747933649977,3.76726759,2654.5,2654.2,11.291]
["bitfinex","ETHUSD",1747933650182,3.76747164,2654.3,2654.2,11.291]
["bitfinex","ETHUSD",1747933650577,3.76725863,2654.5,2654.2,11.291]
["bitfinex","ETHUSD",1747933651278,3.76740846,2654.4,2654.2,11.291]
["bitfinex","ETHUSD",1747933652386,3.76747164,2654.3,2654.2,11.291]
["bitfinex","ETHUSD",1747933652890,3.76764825,2654.2,2653.1,4.22008024]
["bitfinex","ETHUSD",1747933653216,3.76764825,2654.2,2653.7,3.76821954]
["bitfinex","ETHUSD",1747933653425,3.76795875,2654.0,2653.8,15.421]
["bitfinex","ETHUSD",1747933653717,3.76789751,2654.0,2653.9,15.421]
["bitfinex","ETHUSD",1747933653892,3.76821795,2653.8,2653.3,4.30998361]
["bitfinex","ETHUSD",1747933654092,3.76821795,2653.8,2653.4,26.711]
["bitfinex","ETHUSD",1747933654316,0.04710187,2654.2,2653.4,16.2178732]
["bitfinex","ETHUSD",1747933654317,3.7683347,2653.7,2653.4,16.2178732]
["bitfinex","ETHUSD",1747933654529,3.76860749,2653.5,2653.4,15.79184287]
["bitfinex","ETHUSD",1747933654723,3.76826678,2653.8,2653.4,27.08184287]
["bitfinex","ETHUSD",1747933655216,1.544,2654.0,2653.4,27.08184287]
["bitfinex","ETHUSD",1747933655423,3.7685117,2653.6,2653.4,27.08184287]
["bitfinex","ETHUSD",1747933655805,3.76860749,2653.5,2653.4,27.08184287]
["bitfinex","ETHUSD",1747933656010,3.76840947,2653.7,2653.4,27.08184287]
["bitfinex","ETHUSD",1747933656394,3.76860749,2653.5,2653.4,27.08184287]
["bitfinex","ETHUSD",1747933659034,3.76860749,2653.5,2653.4,27.08384287]
["bitfinex","ETHUSD",1747933660536,3.76853062,2653.6,2653.4,27.08384287]
["bitfinex","ETHUSD",1747933660935,1.544,2654.0,2653.4,27.08384287]
["bitfinex","ETHUSD",1747933661235,3.76813605,2653.9,2653.4,30.85255112]
["bitfinex","ETHUSD",1747933661429,3.76820468,2653.8,2653.4,27.08384287]
["bitfinex","ETHUSD",1747933662006,3.76834686,2653.7,2653.4,27.08384287]
["bitfinex","ETHUSD",1747933662206,3.76838895,2653.7,2653.4,27.08384287]
["bitfinex","ETHUSD",1747933662751,3.76811288,2653.9,2653.4,30.85253065]
["bitfinex","ETHUSD",1747933664037,3.76781903,2654.1,2653.5,3.76858247]
["bitfinex","ETHUSD",1747933664237,3.76811786,2653.9,2653.4,30.85251192]
["bitfinex","ETHUSD",1747933664447,3.76804498,2653.9,2653.5,3.76854407]
["bitfinex","ETHUSD",1747933664662,3.76796134,2654.0,2653.5,3.76854407]
["bitfinex","ETHUSD",1747933664843,3.76806328,2653.9,2653.5,3.76854407]
["bitfinex","ETHUSD",1747933665534,3.76804187,2653.9,2653.5,3.76860749]
["bitfinex","ETHUSD",1747933665861,3.76804187,2653.9,2653.4,30.85252034]
["bitfinex","ETHUSD",1747933666558,3.76804187,2653.9,2653.5,15.225]
["bitfinex","ETHUSD",1747933666758,1.6176,2654.2,2653.6,15.225]
["bitfinex","ETHUSD",1747933666965,3.76810755,2653.9,2653.6,15.225]
["bitfinex","ETHUSD",1747933667767,3.76810755,2653.9,2653.7,11.292]
["bitfinex","ETHUSD",1747933667934,3.76798139,2654.0,2653.7,11.292]
["bitfinex","ETHUSD",1747933668123,3.76790233,2654.0,2653.7,11.292]
["bitfinex","ETHUSD",1747933668322,3.76809808,2653.9,2653.7,11.292]
["bitfinex","ETHUSD",1747933669828,3.76797538,2654.0,2653.7,11.292]
["bitfinex","ETHUSD",1747933670027,1.5994,2654.7,2653.9,3.76791934]
["bitfinex","ETHUSD",1747933670242,3.76721441,2654.5,2654.0,3.76783703]
["bitfinex","ETHUSD",1747933670479,3.76713228,2654.6,2653.7,11.292]
["bitfinex","ETHUSD",1747933670480,3.76737183,2654.4,2654.1,15.225]
["bitfinex","ETHUSD",1747933670771,3.76753373,2654.3,2654.2,11.292]
["bitfinex","ETHUSD",1747933672171,3.76778613,2654.1,2653.6,3.76840476]
["bitfinex","ETHUSD",1747933672476,8.55,2654.6,2653.7,26.515]
["bitfinex","ETHUSD",1747933672783,3.76784795,2654.1,2653.7,26.515]
["bitfinex","ETHUSD",1747933673082,3.76784795,2654.1,2653.8,26.515]
["bitfinex","ETHUSD",1747933673283,3.76768809,2654.2,2653.8,26.515]
["bitfinex","ETHUSD",1747933674259,3.76776054,2654.1,2653.8,15.224]
["bitfinex","ETHUSD",1747933674460,3.76771456,2654.2,2653.9,11.291]
["bitfinex","ETHUSD",1747933674778,3.76751814,2654.3,2653.9,11.291]
["bitfinex","ETHUSD",1747933674986,3.76761359,2654.2,2653.9,11.291]
["bitfinex","ETHUSD",1747933675168,3.76778977,2654.1,2653.9,11.291]
["bitfinex","ETHUSD",1747933675372,3.76783838,2654.1,2653.9,11.291]
["bitfinex","ETHUSD",1747933676790,3.76762189,2654.2,2653.9,11.291]
["bitfinex","ETHUSD",1747933676994,3.76786716,2654.1,2653.9,11.291]
["bitfinex","ETHUSD",1747933677168,3.76786716,2654.1,2653.9,27.55]
["bitfinex","ETHUSD",1747933677364,3.76789751,2654.0,2653.9,27.55]
["bitfinex","ETHUSD",1747933678777,3.76789751,2654.0,2653.9,42.773]
["bitfinex","ETHUSD",1747933678980,4.67230554,2654.0,2653.9,42.773]
["bitfinex","ETHUSD",1747933679194,4.67230554,2654.0,2653.9,31.482]
["bitfinex","ETHUSD",1747933679556,4.67230554,2654.0,2653.9,42.773]
["bitfinex","ETHUSD",1747933679992,4.67230554,2654.0,2653.9,31.482]
["bitfinex","ETHUSD",1747933680194,3.76856828,2653.6,2652.8,7.86871242]
["bitfinex","ETHUSD",1747933680392,3.76857137,2653.6,2652.9,31.482]
["bitfinex","ETHUSD",1747933680558,3.76867074,2653.5,2652.9,31.482]
["bitfinex","ETHUSD",1747933680895,3.7683619,2653.7,2653.0,15.224]
["bitfinex","ETHUSD",1747933681300,3.7685291,2653.6,2653.1,15.06009884]
["bitfinex","ETHUSD",1747933681771,3.76867068,2653.5,2653.1,11.291]
["bitfinex","ETHUSD",1747933681975,3.76867068,2653.5,2653.2,26.515]
["bitfinex","ETHUSD",1747933683396,1.6087,2653.7,2653.3,11.291]
["bitfinex","ETHUSD",1747933683598,3.76874952,2653.4,2653.3,11.291]
["bitfinex","ETHUSD",1747933683806,2.14640806,2653.7,2652.7,0.38023757]
["bitfinex","ETHUSD",1747933684102,2.14640806,2653.7,2652.7,15.224]
["bitfinex","ETHUSD",1747933684103,3.76960193,2652.8,2652.7,15.224]
["bitfinex","ETHUSD",1747933684315,1.6087,2652.8,2652.1,1.50907031]
["bitfinex","ETHUSD",1747933684485,3.77043491,2652.3,2652.1,1.50907031]
["bitfinex","ETHUSD",1747933684663,3.77043491,2652.3,2652.1,1.87697007]
["bitfinex","ETHUSD",1747933684664,3.77045471,2652.2,2652.1,1.87697007]
["bitfinex","ETHUSD",1747933685681,4.32045471,2652.2,2652.1,1.87697007]
["bitfinex","ETHUSD",1747933685878,4.32045471,2652.2,2652.1,1.50907031]
["bitfinex","ETHUSD",1747933686079,7.20533275,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747933686403,15.20533275,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747933686603,3.77130788,2651.6,2651.5,3.02448718]
["bitfinex","ETHUSD",1747933686802,5.30920788,2651.6,2651.5,3.02448718]
["bitfinex","ETHUSD",1747933687008,5.30920788,2651.6,2651.5,3.40748239]
["bitfinex","ETHUSD",1747933689521,1.5379,2651.6,2651.5,3.40748239]
["bitfinex","ETHUSD",1747933689722,1.5336,2651.9,2651.5,3.40748239]
["bitfinex","ETHUSD",1747933689884,5.30459345,2651.9,2651.5,3.40748239]
["bitfinex","ETHUSD",1747933690216,1.5336,2651.9,2651.5,3.40748239]
["bitfinex","ETHUSD",1747933690418,3.77089324,2651.9,2651.5,0.38299521]
["bitfinex","ETHUSD",1747933690625,3.77089324,2651.9,2651.4,15.228]
["bitfinex","ETHUSD",1747933691127,3.77059688,2652.1,2651.5,11.296]
["bitfinex","ETHUSD",1747933691426,3.77130788,2651.6,2651.5,11.296]
["bitfinex","ETHUSD",1747933691591,3.77118388,2651.7,2651.2,16.267]
["bitfinex","ETHUSD",1747933691592,3.77159027,2651.5,2651.2,16.267]
["bitfinex","ETHUSD",1747933691778,3.77159027,2651.5,2651.3,26.527]
["bitfinex","ETHUSD",1747933691982,3.77159236,2651.4,2651.3,26.89587453]
["bitfinex","ETHUSD",1747933692183,3.77159236,2651.4,2651.3,0.36887453]
["bitfinex","ETHUSD",1747933692416,3.77159236,2651.4,2651.3,26.52]
["bitfinex","ETHUSD",1747933693318,3.77135886,2651.6,2651.3,26.52]
["bitfinex","ETHUSD",1747933693319,3.77154288,2651.5,2651.3,26.52]
["bitfinex","ETHUSD",1747933693510,3.77159236,2651.4,2651.3,26.52]
["bitfinex","ETHUSD",1747933693712,3.77135886,2651.6,2651.3,26.52]
["bitfinex","ETHUSD",1747933693914,3.77130788,2651.6,2651.3,26.52]
["bitfinex","ETHUSD",1747933694523,3.77152642,2651.5,2651.3,26.52]
["bitfinex","ETHUSD",1747933694701,3.77159236,2651.4,2651.3,26.52]
["bitfinex","ETHUSD",1747933695097,1.6535,2651.7,2651.3,26.52]
["bitfinex","ETHUSD",1747933695407,3.77134733,2651.6,2651.3,26.52]
["bitfinex","ETHUSD",1747933695611,3.77146155,2651.5,2651.3,26.52]
["bitfinex","ETHUSD",1747933695814,3.77146155,2651.5,2651.3,26.8898164]
["bitfinex","ETHUSD",1747933696448,3.77159236,2651.4,2651.3,26.8898164]
["bitfinex","ETHUSD",1747933698730,3.77159236,2651.4,2651.3,0.3698164]
["bitfinex","ETHUSD",1747933699027,4.5258989,2651.4,2651.3,26.528]
["bitfinex","ETHUSD",1747933699383,4.5258989,2651.4,2651.3,15.229]
["bitfinex","ETHUSD",1747933699787,4.5258989,2651.4,2651.2,16.267]
["bitfinex","ETHUSD",1747933699788,3.77173462,2651.3,2651.2,16.267]
["bitfinex","ETHUSD",1747933700090,3.77173462,2651.3,2651.2,31.496]
["bitfinex","ETHUSD",1747933700321,5.33573462,2651.3,2651.2,31.496]
["bitfinex","ETHUSD",1747933700499,6.69904527,2651.3,2651.2,31.496]
["bitfinex","ETHUSD",1747933700893,6.69904527,2651.3,2651.2,16.267]
["bitfinex","ETHUSD",1747933701383,5.33573462,2651.3,2651.2,16.267]
["bitfinex","ETHUSD",1747933702439,4.5258989,2651.4,2651.2,16.267]
["bitfinex","ETHUSD",1747933702440,0.75430654,2651.4,2651.2,16.267]
["bitfinex","ETHUSD",1747933702619,1.85126371,2654.2,2651.3,8.00942685]
["bitfinex","ETHUSD",1747933702620,1.5885,2652.3,2651.3,8.00942685]
["bitfinex","ETHUSD",1747933702791,1.5885,2653.2,2651.7,0.02]
["bitfinex","ETHUSD",1747933703136,3.76940368,2653.0,2652.4,3.7701419]
["bitfinex","ETHUSD",1747933703303,3.76946018,2652.9,2652.5,26.531]
["bitfinex","ETHUSD",1747933703496,3.76963112,2652.8,2652.6,15.23]
["bitfinex","ETHUSD",1747933703692,3.76974403,2652.7,2652.6,15.23]
["bitfinex","ETHUSD",1747933703899,3.76945983,2652.9,2652.6,15.23]
["bitfinex","ETHUSD",1747933704390,3.76974403,2652.7,2652.6,15.23]
["bitfinex","ETHUSD",1747933704587,3.76993273,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747933704789,3.76993273,2652.6,2652.5,34.529]
["bitfinex","ETHUSD",1747933706917,5.35703273,2652.6,2652.5,15.229]
["bitfinex","ETHUSD",1747933707131,3.77045471,2652.2,2652.1,15.229]
["bitfinex","ETHUSD",1747933707321,3.77059688,2652.1,2652.0,15.229]
["bitfinex","ETHUSD",1747933707934,5.35706287,2652.6,2652.1,3.77046242]
["bitfinex","ETHUSD",1747933708103,3.77017585,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1747933708311,3.77010626,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747933708653,1.5871,2652.6,2651.6,3.77124242]
["bitfinex","ETHUSD",1747933708654,3.77045471,2652.2,2651.6,3.77124242]
["bitfinex","ETHUSD",1747933708957,3.77073906,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747933709093,3.77102345,2651.8,2651.7,15.227]
["bitfinex","ETHUSD",1747933709296,3.77102345,2651.8,2651.7,26.526]
["bitfinex","ETHUSD",1747933709993,3.77109202,2651.8,2651.7,26.526]
["bitfinex","ETHUSD",1747933711821,1.6542,2652.1,2651.7,26.526]
["bitfinex","ETHUSD",1747933712029,3.77068429,2652.1,2651.7,26.526]
["bitfinex","ETHUSD",1747933712231,3.77074401,2652.0,2651.7,26.526]
["bitfinex","ETHUSD",1747933712643,3.77053639,2652.2,2651.7,30.31715335]
["bitfinex","ETHUSD",1747933713140,3.77075333,2652.0,2651.7,26.546]
["bitfinex","ETHUSD",1747933713714,3.77090967,2651.9,2651.7,0.02]
["bitfinex","ETHUSD",1747933714035,3.77090967,2651.9,2651.8,26.527]
["bitfinex","ETHUSD",1747933714576,3.77078476,2652.0,2651.8,26.527]
["bitfinex","ETHUSD",1747933714769,3.77088125,2651.9,2651.8,26.527]
["bitfinex","ETHUSD",1747933715318,3.77079753,2652.0,2651.8,26.527]
["bitfinex","ETHUSD",1747933715829,1.5578,2652.8,2652.0,3.77062074]
["bitfinex","ETHUSD",1747933716039,3.77012276,2652.5,2652.0,3.77067391]
["bitfinex","ETHUSD",1747933716432,5.32740954,2652.8,2651.9,8.0]
["bitfinex","ETHUSD",1747933716633,3.77023781,2652.4,2652.0,26.527]
["bitfinex","ETHUSD",1747933716850,3.77000375,2652.6,2652.0,30.2977296]
["bitfinex","ETHUSD",1747933716851,3.77010596,2652.5,2652.0,30.2977296]
["bitfinex","ETHUSD",1747933717059,1.5578,2652.8,2652.0,26.527]
["bitfinex","ETHUSD",1747933717244,1.5578,2652.8,2652.1,26.527]
["bitfinex","ETHUSD",1747933717446,1.5578,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1747933717645,3.76974403,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747933717849,3.77012282,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1747933718566,3.77020936,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1747933719069,3.77031255,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747933722526,3.77031255,2652.3,2652.2,19.299]
["bitfinex","ETHUSD",1747933722974,3.77065458,2652.1,2651.7,8.02]
["bitfinex","ETHUSD",1747933723225,3.77065458,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747933723849,3.77067868,2652.1,2652.0,26.512]
["bitfinex","ETHUSD",1747933724377,3.77052646,2652.2,2651.7,0.02]
["bitfinex","ETHUSD",1747933724560,3.77059688,2652.1,2652.0,26.512]
["bitfinex","ETHUSD",1747933724763,3.77059688,2652.1,2651.7,0.02]
["bitfinex","ETHUSD",1747933725077,3.77059688,2652.1,2651.8,26.512]
["bitfinex","ETHUSD",1747933725432,3.77059688,2652.1,2651.9,11.298]
["bitfinex","ETHUSD",1747933725687,3.77047377,2652.2,2651.9,11.298]
["bitfinex","ETHUSD",1747933726179,3.7706029,2652.1,2651.9,11.298]
["bitfinex","ETHUSD",1747933726680,1.6311,2653.2,2652.0,0.02940195]
["bitfinex","ETHUSD",1747933726853,3.76917568,2653.1,2652.2,0.02]
["bitfinex","ETHUSD",1747933727052,5.40017332,2653.2,2652.7,0.02]
["bitfinex","ETHUSD",1747933727246,1.87425385,2653.4,2652.8,30.28358765]
["bitfinex","ETHUSD",1747933727453,3.76909953,2653.2,2652.8,26.514]
["bitfinex","ETHUSD",1747933727632,11.769245,2653.1,2652.8,26.514]
["bitfinex","ETHUSD",1747933728675,3.76909502,2653.2,2652.8,26.514]
["bitfinex","ETHUSD",1747933728879,3.76910197,2653.2,2652.8,26.514]
["bitfinex","ETHUSD",1747933729076,3.76918268,2653.1,2652.8,26.514]
["bitfinex","ETHUSD",1747933729262,3.76904512,2653.2,2652.8,26.514]
["bitfinex","ETHUSD",1747933729493,11.76903361,2653.2,2652.8,26.514]
["bitfinex","ETHUSD",1747933729689,3.76917987,2653.1,2652.8,26.514]
["bitfinex","ETHUSD",1747933729905,3.76945983,2652.9,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933730074,3.76925544,2653.1,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933730683,3.76936138,2653.0,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933731207,3.76908535,2653.2,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933731410,5.29484116,2653.4,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933731710,3.76914359,2653.2,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933731867,3.7690576,2653.2,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933732266,3.7693386,2653.0,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933732468,3.76924959,2653.1,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933732670,3.76909896,2653.2,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933732870,3.7692079,2653.1,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933734298,1.526,2653.4,2652.8,26.89403041]
["bitfinex","ETHUSD",1747933734299,1.526,2653.4,2653.1,3.76917111]
["bitfinex","ETHUSD",1747933734500,1.5719,2653.8,2653.2,3.76897397]
["bitfinex","ETHUSD",1747933734794,1.5719,2653.8,2653.1,0.02]
["bitfinex","ETHUSD",1747933734795,3.76857052,2653.6,2653.3,26.509]
["bitfinex","ETHUSD",1747933735309,3.76868373,2653.5,2653.3,26.509]
["bitfinex","ETHUSD",1747933735715,3.76823325,2653.8,2653.3,26.509]
["bitfinex","ETHUSD",1747933736016,0.02,2653.9,2653.3,26.509]
["bitfinex","ETHUSD",1747933736199,3.76858988,2653.6,2653.3,26.509]
["bitfinex","ETHUSD",1747933736403,3.76863079,2653.5,2653.3,26.509]
["bitfinex","ETHUSD",1747933736800,3.76874952,2653.4,2653.3,26.509]
["bitfinex","ETHUSD",1747933738895,3.76874952,2653.4,2653.3,15.212]
["bitfinex","ETHUSD",1747933739115,4.67605208,2653.4,2653.3,15.212]
["bitfinex","ETHUSD",1747933741912,3.76874952,2653.4,2653.3,15.212]
["bitfinex","ETHUSD",1747933747238,0.02,2653.9,2653.6,3.76835785]
["bitfinex","ETHUSD",1747933747440,3.78807159,2653.9,2653.7,11.295]
["bitfinex","ETHUSD",1747933747653,3.78807159,2653.9,2653.8,15.209]
["bitfinex","ETHUSD",1747933748233,3.78807159,2653.9,2653.8,26.504]
["bitfinex","ETHUSD",1747933748234,5.41923948,2653.9,2653.8,26.504]
["bitfinex","ETHUSD",1747933749049,3.76832347,2653.7,2653.6,16.264]
["bitfinex","ETHUSD",1747933749348,3.76832347,2653.7,2653.6,42.768]
["bitfinex","ETHUSD",1747933751286,3.7685709,2653.6,2653.3,16.263]
["bitfinex","ETHUSD",1747933751468,3.76868534,2653.5,2653.4,15.208]
["bitfinex","ETHUSD",1747933751671,3.76889999,2653.3,2652.9,3.76943803]
["bitfinex","ETHUSD",1747933751839,3.76889999,2653.3,2653.0,15.208]
["bitfinex","ETHUSD",1747933752082,3.76853029,2653.6,2653.0,15.208]
["bitfinex","ETHUSD",1747933752384,3.76890161,2653.3,2653.0,15.208]
["bitfinex","ETHUSD",1747933752610,3.76890161,2653.3,2653.1,11.294]
["bitfinex","ETHUSD",1747933753026,3.76881028,2653.4,2653.1,11.294]
["bitfinex","ETHUSD",1747933753718,3.76890445,2653.3,2653.2,11.293]
["bitfinex","ETHUSD",1747933753923,0.02,2653.9,2653.2,11.293]
["bitfinex","ETHUSD",1747933754088,3.78811118,2653.9,2653.4,3.76873398]
["bitfinex","ETHUSD",1747933754443,3.78811118,2653.9,2653.5,15.189]
["bitfinex","ETHUSD",1747933754619,3.76839749,2653.7,2653.5,15.189]
["bitfinex","ETHUSD",1747933754782,3.76846548,2653.6,2653.5,15.189]
["bitfinex","ETHUSD",1747933756932,0.02,2653.9,2653.6,3.76840691]
["bitfinex","ETHUSD",1747933757132,0.02,2653.9,2653.7,11.293]
["bitfinex","ETHUSD",1747933757563,3.76818147,2653.8,2653.7,11.293]
["bitfinex","ETHUSD",1747933757693,3.78814733,2653.9,2653.7,11.293]
["bitfinex","ETHUSD",1747933757694,0.02,2653.9,2653.7,11.293]
["bitfinex","ETHUSD",1747933760008,3.78805353,2653.9,2653.7,11.293]
["bitfinex","ETHUSD",1747933760604,3.76832347,2653.7,2653.6,16.261]
["bitfinex","ETHUSD",1747933761025,3.76832347,2653.7,2653.6,31.449]
["bitfinex","ETHUSD",1747933761430,3.76862505,2653.5,2652.8,0.84012177]
["bitfinex","ETHUSD",1747933761628,0.77559612,2653.9,2652.9,15.188]
["bitfinex","ETHUSD",1747933761832,3.76834903,2653.7,2653.3,3.76888057]
["bitfinex","ETHUSD",1747933762107,3.7881027,2653.9,2653.4,18.95668045]
["bitfinex","ETHUSD",1747933762439,3.7881027,2653.9,2653.5,15.188]
["bitfinex","ETHUSD",1747933762640,3.7881027,2653.9,2653.6,11.292]
["bitfinex","ETHUSD",1747933763139,3.7682092,2653.8,2653.6,11.292]
["bitfinex","ETHUSD",1747933763343,3.76832347,2653.7,2653.5,15.188]
["bitfinex","ETHUSD",1747933763549,3.76832347,2653.7,2653.6,15.188]
["bitfinex","ETHUSD",1747933769243,3.76832347,2653.7,2653.6,26.481]
["bitfinex","ETHUSD",1747933770539,3.76832347,2653.7,2653.6,15.188]
["bitfinex","ETHUSD",1747933770770,5.28210749,2653.5,2653.4,15.188]
["bitfinex","ETHUSD",1747933771338,5.28210749,2653.5,2653.2,16.261]
["bitfinex","ETHUSD",1747933771339,3.76889156,2653.3,2653.2,16.261]
["bitfinex","ETHUSD",1747933771568,3.76889156,2653.3,2653.2,42.742]
["bitfinex","ETHUSD",1747933771837,3.76889156,2653.3,2653.2,16.261]
["bitfinex","ETHUSD",1747933772076,3.76889156,2653.3,2653.0,15.188]
["bitfinex","ETHUSD",1747933772077,3.76917568,2653.1,2653.0,15.188]
["bitfinex","ETHUSD",1747933772254,3.76991073,2652.6,2652.4,16.261]
["bitfinex","ETHUSD",1747933772453,3.77002827,2652.5,2652.4,27.93920469]
["bitfinex","ETHUSD",1747933772638,3.77002827,2652.5,2652.4,43.12720469]
["bitfinex","ETHUSD",1747933773934,4.52402217,2652.5,2652.4,43.12720469]
["bitfinex","ETHUSD",1747933774138,3.77002827,2652.5,2652.4,43.12720469]
["bitfinex","ETHUSD",1747933778145,3.76984244,2652.7,2652.4,42.742]
["bitfinex","ETHUSD",1747933778345,1.13062753,2653.3,2652.4,46.88313704]
["bitfinex","ETHUSD",1747933778656,3.76938901,2653.0,2652.5,3.76995699]
["bitfinex","ETHUSD",1747933778849,3.76923626,2653.1,2652.6,3.76984609]
["bitfinex","ETHUSD",1747933779259,3.76938592,2653.0,2652.5,3.76996561]
["bitfinex","ETHUSD",1747933779661,3.76946302,2652.9,2652.5,3.76996561]
["bitfinex","ETHUSD",1747933779854,3.76946302,2652.9,2652.4,46.88312508]
["bitfinex","ETHUSD",1747933780058,3.76909331,2653.2,2652.6,3.76986035]
["bitfinex","ETHUSD",1747933780288,3.76775023,2654.2,2652.4,43.1130343]
["bitfinex","ETHUSD",1747933780289,3.76847854,2653.6,2652.5,12.32002827]
["bitfinex","ETHUSD",1747933780495,3.76866028,2653.5,2653.0,3.76931775]
["bitfinex","ETHUSD",1747933780705,3.76876322,2653.4,2653.1,26.487]
["bitfinex","ETHUSD",1747933781349,3.76903361,2653.2,2653.1,26.487]
["bitfinex","ETHUSD",1747933781669,3.7691835,2653.1,2652.6,3.76976942]
["bitfinex","ETHUSD",1747933781865,3.76890511,2653.3,2652.7,30.25674025]
["bitfinex","ETHUSD",1747933781866,3.76908313,2653.2,2652.7,30.25674025]
["bitfinex","ETHUSD",1747933782250,3.76893996,2653.3,2652.8,3.76959029]
["bitfinex","ETHUSD",1747933783286,3.76893996,2653.3,2652.7,26.487]
["bitfinex","ETHUSD",1747933783585,3.76908423,2653.2,2652.7,30.25669949]
["bitfinex","ETHUSD",1747933783760,3.76908423,2653.2,2652.7,30.25667811]
["bitfinex","ETHUSD",1747933784387,3.76908423,2653.2,2652.8,3.76959377]
["bitfinex","ETHUSD",1747933784595,1.5544,2653.8,2652.9,11.295]
["bitfinex","ETHUSD",1747933784596,3.76923943,2653.1,2652.9,11.295]
["bitfinex","ETHUSD",1747933784754,3.76931775,2653.0,2652.9,11.295]
["bitfinex","ETHUSD",1747933786275,3.76931775,2653.0,2652.6,3.76985955]
["bitfinex","ETHUSD",1747933786471,3.76906639,2653.2,2652.7,30.24609299]
["bitfinex","ETHUSD",1747933786660,3.76906639,2653.2,2652.7,26.467]
["bitfinex","ETHUSD",1747933786661,3.76903361,2653.2,2652.7,26.467]
["bitfinex","ETHUSD",1747933786859,3.76903361,2653.2,2652.7,30.23666629]
["bitfinex","ETHUSD",1747933787078,3.76903361,2653.2,2652.7,26.467]
["bitfinex","ETHUSD",1747933787285,3.76903361,2653.2,2652.7,30.23666389]
["bitfinex","ETHUSD",1747933787500,3.76893305,2653.3,2652.8,3.76951478]
["bitfinex","ETHUSD",1747933787665,3.76898191,2653.3,2652.8,3.76953835]
["bitfinex","ETHUSD",1747933788176,3.76860749,2653.5,2652.7,26.467]
["bitfinex","ETHUSD",1747933788381,3.76918357,2653.1,2652.7,26.467]
["bitfinex","ETHUSD",1747933788579,1.5518,2653.8,2652.8,3.76960193]
["bitfinex","ETHUSD",1747933788780,3.76839511,2653.7,2652.8,4.31957895]
["bitfinex","ETHUSD",1747933788978,0.02,2653.9,2653.1,3.76909128]
["bitfinex","ETHUSD",1747933788979,3.76855336,2653.6,2653.1,3.76909128]
["bitfinex","ETHUSD",1747933789182,3.76855336,2653.6,2653.2,15.171]
["bitfinex","ETHUSD",1747933789380,3.76855336,2653.6,2653.3,11.295]
["bitfinex","ETHUSD",1747933789895,0.02,2653.9,2653.3,11.295]
["bitfinex","ETHUSD",1747933789896,3.76871169,2653.5,2653.3,11.295]
["bitfinex","ETHUSD",1747933790057,3.76871169,2653.5,2653.4,16.264]
["bitfinex","ETHUSD",1747933791590,4.52243059,2653.5,2653.4,16.264]
["bitfinex","ETHUSD",1747933791800,6.11973059,2653.5,2653.4,42.729]
["bitfinex","ETHUSD",1747933793899,6.11973059,2653.5,2653.4,31.435]
["bitfinex","ETHUSD",1747933795077,6.11973059,2653.5,2653.4,15.171]
["bitfinex","ETHUSD",1747933795602,6.11973059,2653.5,2652.8,16.263]
["bitfinex","ETHUSD",1747933795603,5.35235983,2652.9,2652.8,16.263]
["bitfinex","ETHUSD",1747933796163,3.76945983,2652.9,2652.8,16.263]
["bitfinex","ETHUSD",1747933797101,4.68163591,2652.9,2652.8,16.263]
["bitfinex","ETHUSD",1747933798779,3.76945983,2652.9,2652.8,16.263]
["bitfinex","ETHUSD",1747933803702,3.77020041,2652.4,2651.9,3.77079772]
["bitfinex","ETHUSD",1747933803880,3.77010721,2652.5,2652.0,18.94372793]
["bitfinex","ETHUSD",1747933804468,8.0,2653.0,2652.0,15.173]
["bitfinex","ETHUSD",1747933804668,3.76967524,2652.8,2652.3,3.77023561]
["bitfinex","ETHUSD",1747933804900,3.76971544,2652.8,2652.4,11.296]
["bitfinex","ETHUSD",1747933805084,3.76971544,2652.8,2652.5,15.173]
["bitfinex","ETHUSD",1747933805280,3.76977724,2652.7,2652.5,15.173]
["bitfinex","ETHUSD",1747933805900,3.76977724,2652.7,2652.5,15.54311651]
["bitfinex","ETHUSD",1747933806095,3.76988614,2652.6,2652.5,15.54311651]
["bitfinex","ETHUSD",1747933806467,5.78717475,2652.6,2652.5,0.37011651]
["bitfinex","ETHUSD",1747933806672,3.77002827,2652.5,2652.4,15.173]
["bitfinex","ETHUSD",1747933807015,3.77031255,2652.3,2652.2,11.296]
["bitfinex","ETHUSD",1747933807225,3.77031255,2652.3,2652.2,15.55520517]
["bitfinex","ETHUSD",1747933807376,3.77031255,2652.3,2652.2,26.85120517]
["bitfinex","ETHUSD",1747933811359,4.90136578,2652.3,2652.2,15.55520517]
["bitfinex","ETHUSD",1747933811560,3.77073906,2652.0,2651.9,31.441]
["bitfinex","ETHUSD",1747933812964,3.77073906,2652.0,2651.9,31.82208652]
["bitfinex","ETHUSD",1747933816171,3.77073906,2652.0,2651.9,31.441]
["bitfinex","ETHUSD",1747933816367,4.68590506,2652.0,2651.9,31.441]
["bitfinex","ETHUSD",1747933819597,5.23590506,2652.0,2651.9,15.174]
["bitfinex","ETHUSD",1747933819724,6.81760506,2652.0,2651.9,15.174]
["bitfinex","ETHUSD",1747933820042,5.35300788,2651.6,2651.5,15.155]
["bitfinex","ETHUSD",1747933820221,5.90300788,2651.6,2651.5,15.155]
["bitfinex","ETHUSD",1747933820416,3.77187688,2651.2,2651.1,31.446]
["bitfinex","ETHUSD",1747933820621,5.90357688,2651.2,2651.1,15.175]
["bitfinex","ETHUSD",1747933820873,5.95073158,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747933821161,5.35471539,2650.4,2650.3,31.426]
["bitfinex","ETHUSD",1747933821364,5.90471539,2650.4,2650.3,15.155]
["bitfinex","ETHUSD",1747933821570,6.8174762,2650.4,2650.3,15.155]
["bitfinex","ETHUSD",1747933827992,6.2674762,2650.4,2650.3,15.155]
["bitfinex","ETHUSD",1747933828213,3.77280395,2650.6,2650.3,15.155]
["bitfinex","ETHUSD",1747933828388,1.6187,2651.1,2650.3,15.155]
["bitfinex","ETHUSD",1747933828686,3.77235917,2650.9,2650.5,0.02]
["bitfinex","ETHUSD",1747933828986,3.77258837,2650.7,2650.6,11.305]
["bitfinex","ETHUSD",1747933830037,3.77246793,2650.8,2650.6,11.305]
["bitfinex","ETHUSD",1747933830214,3.77211476,2651.1,2650.6,15.07765528]
["bitfinex","ETHUSD",1747933830382,1.6171,2651.4,2650.7,0.44320155]
["bitfinex","ETHUSD",1747933830576,0.96742007,2651.6,2650.8,15.163]
["bitfinex","ETHUSD",1747933830577,3.77201185,2651.2,2650.8,15.163]
["bitfinex","ETHUSD",1747933830797,1.6171,2651.6,2650.9,0.02]
["bitfinex","ETHUSD",1747933830977,3.77176054,2651.3,2650.9,8.02]
["bitfinex","ETHUSD",1747933831174,3.77164727,2651.4,2650.9,11.79227964]
["bitfinex","ETHUSD",1747933831593,3.77173735,2651.3,2650.9,8.02]
["bitfinex","ETHUSD",1747933831790,3.77173735,2651.3,2651.0,15.163]
["bitfinex","ETHUSD",1747933832002,3.77173735,2651.3,2651.1,11.305]
["bitfinex","ETHUSD",1747933832203,3.77166168,2651.4,2651.1,11.305]
["bitfinex","ETHUSD",1747933832406,8.0,2651.8,2651.1,11.305]
["bitfinex","ETHUSD",1747933832722,3.77118143,2651.7,2651.2,3.78128037]
["bitfinex","ETHUSD",1747933832899,3.77133197,2651.6,2651.1,15.0769494]
["bitfinex","ETHUSD",1747933833295,3.77146638,2651.5,2651.2,11.305]
["bitfinex","ETHUSD",1747933833497,3.77093947,2651.9,2651.0,15.163]
["bitfinex","ETHUSD",1747933833692,1.5126,2651.7,2651.1,15.163]
["bitfinex","ETHUSD",1747933834021,3.7716713,2651.4,2651.1,15.163]
["bitfinex","ETHUSD",1747933834221,3.77175147,2651.3,2651.1,15.163]
["bitfinex","ETHUSD",1747933834580,3.77164671,2651.4,2651.1,15.163]
["bitfinex","ETHUSD",1747933834793,1.5126,2651.7,2651.1,15.163]
["bitfinex","ETHUSD",1747933834992,3.77114512,2651.8,2651.2,3.7718191]
["bitfinex","ETHUSD",1747933835294,3.77095144,2651.9,2651.2,3.77182034]
["bitfinex","ETHUSD",1747933835597,3.77104836,2651.8,2651.3,3.77164432]
["bitfinex","ETHUSD",1747933835799,3.77104836,2651.8,2651.4,16.277]
["bitfinex","ETHUSD",1747933836305,3.77104836,2651.8,2651.5,11.304]
["bitfinex","ETHUSD",1747933836631,3.77074408,2652.0,2651.6,15.162]
["bitfinex","ETHUSD",1747933836632,3.77095119,2651.9,2651.6,15.162]
["bitfinex","ETHUSD",1747933836854,3.77067083,2652.1,2651.6,15.162]
["bitfinex","ETHUSD",1747933837156,3.77062059,2652.1,2651.6,18.93323206]
["bitfinex","ETHUSD",1747933837361,3.77075961,2652.0,2651.6,15.162]
["bitfinex","ETHUSD",1747933838060,3.77067238,2652.1,2651.6,18.93328774]
["bitfinex","ETHUSD",1747933838640,3.77081104,2652.0,2651.6,15.54792525]
["bitfinex","ETHUSD",1747933839339,3.77060798,2652.1,2651.7,26.463]
["bitfinex","ETHUSD",1747933839528,3.77085947,2652.0,2651.7,26.463]
["bitfinex","ETHUSD",1747933839731,3.77089306,2651.9,2651.7,26.463]
["bitfinex","ETHUSD",1747933839934,3.77080622,2652.0,2651.7,26.463]
["bitfinex","ETHUSD",1747933840535,3.77094269,2651.9,2651.7,26.463]
["bitfinex","ETHUSD",1747933840731,3.77083659,2652.0,2651.8,11.302]
["bitfinex","ETHUSD",1747933840941,11.77021456,2652.4,2651.8,11.302]
["bitfinex","ETHUSD",1747933841111,12.94723602,2652.4,2651.8,11.302]
["bitfinex","ETHUSD",1747933841459,3.77088125,2651.9,2651.8,11.302]
["bitfinex","ETHUSD",1747933842042,3.77082225,2652.0,2651.8,11.302]
["bitfinex","ETHUSD",1747933842248,3.77065695,2652.1,2651.8,11.302]
["bitfinex","ETHUSD",1747933842249,3.77088125,2651.9,2651.8,11.302]
["bitfinex","ETHUSD",1747933842453,3.7708138,2652.0,2651.8,11.302]
["bitfinex","ETHUSD",1747933842822,3.77050039,2652.2,2651.8,11.302]
["bitfinex","ETHUSD",1747933843152,3.77061104,2652.1,2651.8,11.302]
["bitfinex","ETHUSD",1747933843355,11.76989308,2652.6,2651.8,11.302]
["bitfinex","ETHUSD",1747933843555,3.7706757,2652.1,2651.8,11.302]
["bitfinex","ETHUSD",1747933843758,3.77080183,2652.0,2651.8,11.302]
["bitfinex","ETHUSD",1747933844352,3.77067764,2652.1,2651.8,11.302]
["bitfinex","ETHUSD",1747933844557,3.7703607,2652.3,2651.8,11.302]
["bitfinex","ETHUSD",1747933844754,3.77066228,2652.1,2651.8,11.302]
["bitfinex","ETHUSD",1747933846459,3.77065443,2652.1,2651.8,11.302]
["bitfinex","ETHUSD",1747933847267,3.77002827,2652.5,2651.8,11.302]
["bitfinex","ETHUSD",1747933847421,3.77039581,2652.3,2651.9,0.00939203]
["bitfinex","ETHUSD",1747933848349,8.0,2652.6,2652.0,11.3]
["bitfinex","ETHUSD",1747933848649,3.77055523,2652.2,2652.0,11.3]
["bitfinex","ETHUSD",1747933850678,3.77017041,2652.4,2652.0,11.3]
["bitfinex","ETHUSD",1747933850976,3.77053302,2652.2,2652.0,11.3]
["bitfinex","ETHUSD",1747933851472,3.77046259,2652.2,2652.0,11.3]
["bitfinex","ETHUSD",1747933851678,3.77059688,2652.1,2652.0,11.3]
["bitfinex","ETHUSD",1747933851892,3.77052752,2652.2,2652.0,11.3]
["bitfinex","ETHUSD",1747933852195,8.59608904,2652.7,2652.0,11.3]
["bitfinex","ETHUSD",1747933852196,3.76982812,2652.7,2652.2,3.77037615]
["bitfinex","ETHUSD",1747933852426,3.76992439,2652.6,2652.3,15.14038095]
["bitfinex","ETHUSD",1747933852629,3.76974945,2652.7,2652.3,15.131]
["bitfinex","ETHUSD",1747933852979,3.76974945,2652.7,2652.4,15.131]
["bitfinex","ETHUSD",1747933853317,3.76974945,2652.7,2652.5,11.299]
["bitfinex","ETHUSD",1747933853475,3.76988614,2652.6,2652.5,11.299]
["bitfinex","ETHUSD",1747933853865,3.76980938,2652.7,2652.5,11.299]
["bitfinex","ETHUSD",1747933854063,3.76988614,2652.6,2652.5,11.299]
["bitfinex","ETHUSD",1747933854269,3.77002827,2652.5,2652.4,15.131]
["bitfinex","ETHUSD",1747933854517,4.1470311,2652.5,2652.4,26.43]
["bitfinex","ETHUSD",1747933854722,5.73444999,2652.5,2651.6,0.38301894]
["bitfinex","ETHUSD",1747933854925,3.77081118,2652.0,2651.7,26.429]
["bitfinex","ETHUSD",1747933855074,3.77090516,2651.9,2651.7,26.429]
["bitfinex","ETHUSD",1747933855279,3.77090516,2651.9,2651.8,26.429]
["bitfinex","ETHUSD",1747933856016,3.77090516,2651.9,2651.8,15.13]
["bitfinex","ETHUSD",1747933856191,3.77090516,2651.9,2651.8,26.428]
["bitfinex","ETHUSD",1747933857201,3.77090516,2651.9,2651.8,15.13]
["bitfinex","ETHUSD",1747933857513,3.77090516,2651.9,2651.6,15.51019734]
["bitfinex","ETHUSD",1747933857514,3.77116566,2651.7,2651.6,15.51019734]
["bitfinex","ETHUSD",1747933857672,3.77116566,2651.7,2651.6,15.13]
["bitfinex","ETHUSD",1747933861195,3.77116566,2651.7,2651.6,26.80688233]
["bitfinex","ETHUSD",1747933861703,3.77116566,2651.7,2651.4,16.27]
["bitfinex","ETHUSD",1747933861704,3.77145012,2651.5,2651.4,16.27]
["bitfinex","ETHUSD",1747933862020,5.05707473,2651.5,2651.4,31.401]
["bitfinex","ETHUSD",1747933864418,3.77145012,2651.5,2651.4,31.401]
["bitfinex","ETHUSD",1747933864711,5.43345012,2651.5,2651.4,31.403]
["bitfinex","ETHUSD",1747933869595,5.98345012,2651.5,2651.4,31.403]
["bitfinex","ETHUSD",1747933869926,6.03059875,2651.5,2651.4,31.403]
["bitfinex","ETHUSD",1747933870229,5.98345012,2651.5,2651.4,31.403]
["bitfinex","ETHUSD",1747933870531,6.95892817,2651.5,2651.4,31.403]
["bitfinex","ETHUSD",1747933871379,5.43345012,2651.5,2651.4,31.404]
["bitfinex","ETHUSD",1747933871785,3.77145012,2651.5,2651.4,31.404]
["bitfinex","ETHUSD",1747933874409,3.77138327,2651.6,2651.4,31.404]
["bitfinex","ETHUSD",1747933874721,3.77124026,2651.7,2651.4,31.404]
["bitfinex","ETHUSD",1747933874922,3.77079957,2652.0,2651.4,31.404]
["bitfinex","ETHUSD",1747933875148,3.77132658,2651.6,2651.4,31.404]
["bitfinex","ETHUSD",1747933875795,3.77145012,2651.5,2651.4,31.404]
["bitfinex","ETHUSD",1747933876158,3.77137263,2651.6,2651.4,31.404]
["bitfinex","ETHUSD",1747933876442,3.77145012,2651.5,2651.4,31.404]
["bitfinex","ETHUSD",1747933876647,3.77145012,2651.5,2651.4,42.705]
["bitfinex","ETHUSD",1747933878628,4.5257324,2651.5,2651.4,42.678]
["bitfinex","ETHUSD",1747933878936,4.5257324,2651.5,2651.4,31.377]
["bitfinex","ETHUSD",1747933881533,3.77137263,2651.6,2651.4,31.377]
["bitfinex","ETHUSD",1747933881534,3.77138249,2651.6,2651.4,31.377]
["bitfinex","ETHUSD",1747933881736,3.77122947,2651.7,2651.4,31.377]
["bitfinex","ETHUSD",1747933881926,3.77116008,2651.8,2651.4,31.377]
["bitfinex","ETHUSD",1747933882248,3.77091179,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747933882398,1.6246,2652.0,2651.5,8.0]
["bitfinex","ETHUSD",1747933882399,3.7710888,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747933882601,3.77130788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747933882828,3.77122303,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747933883399,3.77094755,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747933883627,1.6246,2652.3,2651.7,8.0]
["bitfinex","ETHUSD",1747933883942,3.77068164,2652.1,2651.8,11.302]
["bitfinex","ETHUSD",1747933884139,3.77068164,2652.1,2651.9,15.108]
["bitfinex","ETHUSD",1747933884358,3.77073906,2652.0,2651.9,15.108]
["bitfinex","ETHUSD",1747933884511,3.77073906,2652.0,2651.9,26.41]
["bitfinex","ETHUSD",1747933884705,4.52487384,2652.0,2651.9,26.41]
["bitfinex","ETHUSD",1747933885755,3.77123281,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747933886049,3.77123281,2651.7,2651.6,34.408]
["bitfinex","ETHUSD",1747933886262,3.77109476,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747933886729,3.77109476,2651.8,2651.7,34.408]
["bitfinex","ETHUSD",1747933886935,3.77095685,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747933887119,3.77076155,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747933887319,1.96760283,2652.5,2651.8,9.33800685]
["bitfinex","ETHUSD",1747933887320,1.5906,2652.5,2651.8,9.33800685]
["bitfinex","ETHUSD",1747933887508,3.77039411,2652.3,2651.8,11.77095017]
["bitfinex","ETHUSD",1747933887914,3.77048491,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747933888135,3.77073317,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1747933889848,3.77037719,2652.3,2651.8,8.0]
["bitfinex","ETHUSD",1747933890053,3.77052991,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747933890221,3.77036845,2652.3,2651.8,11.77092314]
["bitfinex","ETHUSD",1747933890426,3.77047554,2652.2,2651.8,11.77092314]
["bitfinex","ETHUSD",1747933890741,3.77037813,2652.3,2651.8,11.77096201]
["bitfinex","ETHUSD",1747933891314,3.77037813,2652.3,2651.8,4.49368275]
["bitfinex","ETHUSD",1747933891515,3.77008448,2652.5,2652.0,3.77066484]
["bitfinex","ETHUSD",1747933892049,3.78956749,2652.9,2652.0,4.03918314]
["bitfinex","ETHUSD",1747933892050,3.769889,2652.6,2652.0,4.03918314]
["bitfinex","ETHUSD",1747933892348,3.76960193,2652.8,2652.0,0.26851507]
["bitfinex","ETHUSD",1747933892547,3.7702668,2652.4,2652.0,0.78102952]
["bitfinex","ETHUSD",1747933892725,3.7702668,2652.4,2651.7,30.17913573]
["bitfinex","ETHUSD",1747933892726,3.77039226,2652.3,2651.8,3.77096005]
["bitfinex","ETHUSD",1747933892924,3.77039226,2652.3,2651.9,11.3]
["bitfinex","ETHUSD",1747933893124,3.77039226,2652.3,2652.0,26.406]
["bitfinex","ETHUSD",1747933893327,3.76960193,2652.8,2652.1,8.0]
["bitfinex","ETHUSD",1747933893647,1.5316,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1747933893960,3.76975204,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747933894120,3.76975204,2652.7,2652.6,26.405]
["bitfinex","ETHUSD",1747933895326,1.5316,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747933895327,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747933895809,0.02,2652.9,2652.8,11.77896536]
["bitfinex","ETHUSD",1747933896028,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747933896773,0.02,2652.9,2652.8,12.15426076]
["bitfinex","ETHUSD",1747933898729,0.02,2652.9,2652.8,8.38465883]
["bitfinex","ETHUSD",1747933898937,0.02,2652.9,2652.8,34.78565883]
["bitfinex","ETHUSD",1747933899136,0.02,2652.9,2652.8,23.48765883]
["bitfinex","ETHUSD",1747933899434,0.02,2652.9,2652.8,38.55526076]
["bitfinex","ETHUSD",1747933904147,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747933904367,1.6419,2654.6,2654.0,11.76784986]
["bitfinex","ETHUSD",1747933904673,3.76700151,2654.7,2654.2,8.0]
["bitfinex","ETHUSD",1747933904832,3.76726719,2654.5,2654.3,15.1]
["bitfinex","ETHUSD",1747933905147,3.76721699,2654.5,2654.4,26.368]
["bitfinex","ETHUSD",1747933907036,3.76735009,2654.4,2654.1,1.5977]
["bitfinex","ETHUSD",1747933907270,3.76735009,2654.4,2654.2,26.362]
["bitfinex","ETHUSD",1747933907577,3.76735009,2654.4,2653.9,11.76800986]
["bitfinex","ETHUSD",1747933907578,3.76726217,2654.5,2654.3,15.069]
["bitfinex","ETHUSD",1747933907777,0.02,2654.9,2654.3,15.069]
["bitfinex","ETHUSD",1747933908077,0.02,2654.9,2654.6,3.76701587]
["bitfinex","ETHUSD",1747933908276,0.02,2654.9,2654.5,3.76711213]
["bitfinex","ETHUSD",1747933908777,0.02,2654.9,2654.6,15.06002728]
["bitfinex","ETHUSD",1747933908987,0.02,2654.9,2654.6,11.293]
["bitfinex","ETHUSD",1747933909663,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747933909859,0.02,2654.9,2654.8,31.326]
["bitfinex","ETHUSD",1747933910191,0.02,2654.9,2654.8,31.7076469]
["bitfinex","ETHUSD",1747933910776,3.78662021,2654.9,2654.8,16.6416469]
["bitfinex","ETHUSD",1747933910955,3.78662021,2654.9,2654.8,42.9986469]
["bitfinex","ETHUSD",1747933912401,3.76842235,2653.7,2653.2,0.0442]
["bitfinex","ETHUSD",1747933912689,1.5204,2654.6,2653.7,0.0442]
["bitfinex","ETHUSD",1747933912878,3.76762881,2654.2,2653.7,0.0442]
["bitfinex","ETHUSD",1747933913067,3.76793584,2654.0,2653.8,15.064]
["bitfinex","ETHUSD",1747933913256,3.76803948,2653.9,2653.8,15.064]
["bitfinex","ETHUSD",1747933913454,1.5204,2654.6,2653.8,15.064]
["bitfinex","ETHUSD",1747933913654,3.76801601,2654.0,2653.7,0.38309318]
["bitfinex","ETHUSD",1747933913978,3.76801601,2654.0,2653.9,26.354]
["bitfinex","ETHUSD",1747933915107,3.76801601,2654.0,2653.9,15.064]
["bitfinex","ETHUSD",1747933916390,3.76801601,2654.0,2653.9,26.354]
["bitfinex","ETHUSD",1747933916691,1.5204,2654.6,2653.9,26.354]
["bitfinex","ETHUSD",1747933916991,5.28748055,2654.6,2653.9,26.354]
["bitfinex","ETHUSD",1747933917298,3.767777,2654.1,2653.9,26.354]
["bitfinex","ETHUSD",1747933917604,3.76752284,2654.3,2653.9,26.354]
["bitfinex","ETHUSD",1747933917768,5.28746063,2654.6,2654.0,0.0442]
["bitfinex","ETHUSD",1747933917972,3.76706063,2654.6,2654.0,0.0442]
["bitfinex","ETHUSD",1747933918183,3.76735082,2654.4,2654.0,0.0442]
["bitfinex","ETHUSD",1747933918689,3.76753438,2654.3,2654.0,0.0442]
["bitfinex","ETHUSD",1747933918895,3.76753438,2654.3,2654.1,26.354]
["bitfinex","ETHUSD",1747933919265,3.76810765,2653.9,2653.7,0.37989541]
["bitfinex","ETHUSD",1747933919466,3.76775554,2654.1,2653.3,0.0442]
["bitfinex","ETHUSD",1747933919467,3.76794776,2654.0,2653.8,26.354]
["bitfinex","ETHUSD",1747933919798,3.76803948,2653.9,2653.8,11.29]
["bitfinex","ETHUSD",1747933919957,3.76803948,2653.9,2653.8,26.354]
["bitfinex","ETHUSD",1747933920488,3.76775554,2654.1,2653.8,42.612]
["bitfinex","ETHUSD",1747933920691,3.76803948,2653.9,2653.8,42.612]
["bitfinex","ETHUSD",1747933920871,3.76797871,2654.0,2653.8,42.612]
["bitfinex","ETHUSD",1747933921257,3.76803948,2653.9,2653.8,42.612]
["bitfinex","ETHUSD",1747933921472,3.76797569,2654.0,2653.8,42.612]
["bitfinex","ETHUSD",1747933922110,3.76803948,2653.9,2653.8,42.612]
["bitfinex","ETHUSD",1747933922307,3.76803948,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933922677,3.76803948,2653.9,2653.8,42.612]
["bitfinex","ETHUSD",1747933923678,5.28574946,2654.2,2653.8,42.612]
["bitfinex","ETHUSD",1747933923902,3.76785739,2654.1,2653.8,42.612]
["bitfinex","ETHUSD",1747933924099,3.76791391,2654.0,2653.8,42.612]
["bitfinex","ETHUSD",1747933925013,3.76781452,2654.1,2653.8,42.612]
["bitfinex","ETHUSD",1747933925219,3.76772106,2654.2,2653.8,42.612]
["bitfinex","ETHUSD",1747933925415,3.76776501,2654.1,2653.8,42.612]
["bitfinex","ETHUSD",1747933925621,3.76763959,2654.2,2653.8,42.612]
["bitfinex","ETHUSD",1747933925819,3.76789866,2654.0,2653.8,42.612]
["bitfinex","ETHUSD",1747933925982,3.76773867,2654.2,2653.8,42.612]
["bitfinex","ETHUSD",1747933926186,3.76751708,2654.3,2653.8,42.6562]
["bitfinex","ETHUSD",1747933926387,3.76776547,2654.1,2653.8,42.6562]
["bitfinex","ETHUSD",1747933926719,3.76738898,2654.4,2653.9,3.76796685]
["bitfinex","ETHUSD",1747933927018,3.76758166,2654.3,2653.8,46.42431802]
["bitfinex","ETHUSD",1747933927186,3.76755407,2654.3,2653.8,46.4243451]
["bitfinex","ETHUSD",1747933927382,3.76755407,2654.3,2653.9,26.354]
["bitfinex","ETHUSD",1747933927383,3.76768442,2654.2,2653.9,26.354]
["bitfinex","ETHUSD",1747933927693,3.76754895,2654.3,2653.9,30.1220198]
["bitfinex","ETHUSD",1747933927896,3.76740239,2654.4,2653.9,30.1220198]
["bitfinex","ETHUSD",1747933928117,3.76740239,2654.4,2654.0,3.76787086]
["bitfinex","ETHUSD",1747933928317,3.76728945,2654.5,2654.1,26.354]
["bitfinex","ETHUSD",1747933928522,3.76734897,2654.4,2654.1,26.354]
["bitfinex","ETHUSD",1747933929019,1.5466,2654.9,2654.2,0.00931452]
["bitfinex","ETHUSD",1747933929324,3.7668811,2654.8,2654.3,3.76734695]
["bitfinex","ETHUSD",1747933929824,3.7668811,2654.8,2654.4,3.76731748]
["bitfinex","ETHUSD",1747933930134,3.76698363,2654.7,2654.2,3.81172492]
["bitfinex","ETHUSD",1747933930326,2.1969,2654.5,2653.8,16.258]
["bitfinex","ETHUSD",1747933930523,3.76803948,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933930688,3.76803948,2653.9,2653.8,31.322]
["bitfinex","ETHUSD",1747933931498,1.6469,2654.0,2653.8,31.322]
["bitfinex","ETHUSD",1747933931688,3.76803948,2653.9,2653.8,31.322]
["bitfinex","ETHUSD",1747933932527,3.76803948,2653.9,2653.8,42.612]
["bitfinex","ETHUSD",1747933933096,3.76803948,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933933291,3.76803948,2653.9,2653.8,42.612]
["bitfinex","ETHUSD",1747933933928,3.76803948,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933934135,4.6863235,2653.9,2653.8,42.612]
["bitfinex","ETHUSD",1747933935153,4.6863235,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933935308,3.76803948,2653.9,2653.8,42.59]
["bitfinex","ETHUSD",1747933937847,1.6469,2654.0,2653.8,42.59]
["bitfinex","ETHUSD",1747933938013,5.41490303,2654.0,2653.8,42.59]
["bitfinex","ETHUSD",1747933938346,3.76803948,2653.9,2653.8,42.59]
["bitfinex","ETHUSD",1747933938641,3.76803948,2653.9,2653.8,42.591]
["bitfinex","ETHUSD",1747933940647,3.76803948,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933940946,3.76803948,2653.9,2653.8,42.592]
["bitfinex","ETHUSD",1747933941538,3.76803948,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933941749,14.74902317,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933941922,14.70192003,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933942432,15.0530822,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933942839,7.0530822,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933943039,15.0530822,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933944239,14.70192003,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933945256,6.15192003,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933945457,5.40523948,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747933947333,5.40523948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933948822,3.76803948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933949020,3.76799893,2654.0,2653.8,31.303]
["bitfinex","ETHUSD",1747933949229,3.76803948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933950861,5.36253948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933951180,6.27558561,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933951777,5.36253948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933952390,3.76803948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933952543,3.76802215,2654.0,2653.8,31.303]
["bitfinex","ETHUSD",1747933952938,5.42993346,2654.4,2653.8,31.303]
["bitfinex","ETHUSD",1747933953157,3.76803948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933957735,3.76790289,2654.0,2653.8,31.55547174]
["bitfinex","ETHUSD",1747933957941,3.76803948,2653.9,2653.8,31.55547174]
["bitfinex","ETHUSD",1747933958537,3.76803948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933959210,3.76796248,2654.0,2653.8,31.303]
["bitfinex","ETHUSD",1747933959788,3.76803948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933960008,3.76797818,2654.0,2653.8,31.303]
["bitfinex","ETHUSD",1747933960308,3.76803948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933960683,3.76779819,2654.1,2653.8,31.303]
["bitfinex","ETHUSD",1747933960898,3.76797299,2654.0,2653.8,31.303]
["bitfinex","ETHUSD",1747933961204,3.76803948,2653.9,2653.8,31.303]
["bitfinex","ETHUSD",1747933961391,3.76797168,2654.0,2653.8,31.303]
["bitfinex","ETHUSD",1747933962508,3.76797168,2654.0,2653.5,3.81267971]
["bitfinex","ETHUSD",1747933962509,3.76797168,2654.0,2653.9,15.044]
["bitfinex","ETHUSD",1747933962734,1.5628,2654.6,2653.9,15.044]
["bitfinex","ETHUSD",1747933962867,1.5628,2654.6,2653.8,11.76815164]
["bitfinex","ETHUSD",1747933963207,1.5628,2654.6,2653.9,19.12608326]
["bitfinex","ETHUSD",1747933963409,3.76740969,2654.4,2653.9,19.12608326]
["bitfinex","ETHUSD",1747933963637,3.76725408,2654.5,2654.0,19.291]
["bitfinex","ETHUSD",1747933963907,3.76725408,2654.5,2654.2,4.08208326]
["bitfinex","ETHUSD",1747933964872,3.76735639,2654.4,2654.2,4.08208326]
["bitfinex","ETHUSD",1747933966525,3.76723118,2654.5,2654.2,4.08208326]
["bitfinex","ETHUSD",1747933967102,3.76735322,2654.4,2654.2,4.08208326]
["bitfinex","ETHUSD",1747933968191,3.76747164,2654.3,2654.2,4.08208326]
["bitfinex","ETHUSD",1747933968510,3.76753172,2654.3,2654.2,26.313]
["bitfinex","ETHUSD",1747933968809,3.76747164,2654.3,2654.2,26.313]
["bitfinex","ETHUSD",1747933969313,3.76747164,2654.3,2653.9,3.9534572]
["bitfinex","ETHUSD",1747933969500,3.76747164,2654.3,2653.9,4.75034865]
["bitfinex","ETHUSD",1747933970331,3.76747164,2654.3,2654.0,42.571]
["bitfinex","ETHUSD",1747933971354,3.76747164,2654.3,2654.0,16.258]
["bitfinex","ETHUSD",1747933971534,3.76741027,2654.4,2654.1,26.313]
["bitfinex","ETHUSD",1747933971876,1.6021,2654.8,2654.1,26.313]
["bitfinex","ETHUSD",1747933972013,3.7668513,2654.8,2654.5,4.08208326]
["bitfinex","ETHUSD",1747933972337,3.76683293,2654.8,2654.6,15.022]
["bitfinex","ETHUSD",1747933972542,3.76683293,2654.8,2654.7,11.29]
["bitfinex","ETHUSD",1747933974242,3.76742415,2654.4,2654.2,4.08208326]
["bitfinex","ETHUSD",1747933974453,0.73283798,2654.7,2654.3,26.312]
["bitfinex","ETHUSD",1747933974745,0.73283798,2654.7,2654.2,4.08208326]
["bitfinex","ETHUSD",1747933974912,3.76740186,2654.4,2654.3,26.312]
["bitfinex","ETHUSD",1747933975232,3.76704588,2654.6,2654.3,26.312]
["bitfinex","ETHUSD",1747933975450,3.76719918,2654.5,2654.3,26.312]
["bitfinex","ETHUSD",1747933976153,3.76712709,2654.6,2654.3,26.312]
["bitfinex","ETHUSD",1747933977549,3.76698193,2654.7,2654.3,26.312]
["bitfinex","ETHUSD",1747933977758,3.76698193,2654.7,2654.6,2.07232042]
["bitfinex","ETHUSD",1747933978182,3.76683839,2654.8,2654.6,2.07232042]
["bitfinex","ETHUSD",1747933978398,3.78666473,2654.9,2654.6,2.07232042]
["bitfinex","ETHUSD",1747933978674,0.02,2654.9,2654.6,2.07232042]
["bitfinex","ETHUSD",1747933979038,3.76684434,2654.8,2654.6,2.07232042]
["bitfinex","ETHUSD",1747933979437,3.78669264,2654.9,2654.6,2.07232042]
["bitfinex","ETHUSD",1747933980289,0.02,2654.9,2654.6,2.07232042]
["bitfinex","ETHUSD",1747933980482,0.02,2654.9,2654.8,2.07232042]
["bitfinex","ETHUSD",1747933980640,0.02,2654.9,2654.8,17.09332042]
["bitfinex","ETHUSD",1747933982077,3.78662021,2654.9,2654.8,17.09332042]
["bitfinex","ETHUSD",1747933982590,3.78662021,2654.9,2654.8,2.07232042]
["bitfinex","ETHUSD",1747933982881,3.78662021,2654.9,2654.8,28.38232042]
["bitfinex","ETHUSD",1747933983100,3.78662021,2654.9,2654.8,2.07232042]
["bitfinex","ETHUSD",1747933983447,3.78662021,2654.9,2654.8,28.38232042]
["bitfinex","ETHUSD",1747933985464,0.02,2654.9,2654.8,28.38232042]
["bitfinex","ETHUSD",1747933986586,3.78662021,2654.9,2654.8,28.38232042]
["bitfinex","ETHUSD",1747933986990,0.02,2654.9,2654.8,28.38232042]
["bitfinex","ETHUSD",1747933987892,3.78662021,2654.9,2654.8,28.38232042]
["bitfinex","ETHUSD",1747933988469,0.02,2654.9,2654.8,28.38232042]
["bitfinex","ETHUSD",1747933989686,0.02,2654.9,2654.8,32.14908251]
["bitfinex","ETHUSD",1747933990410,0.02,2654.9,2654.8,26.31]
["bitfinex","ETHUSD",1747933990776,0.02,2654.9,2654.8,26.69195279]
["bitfinex","ETHUSD",1747933991417,0.02,2654.9,2654.8,26.93988692]
["bitfinex","ETHUSD",1747933993069,0.02,2654.9,2654.8,30.70664901]
["bitfinex","ETHUSD",1747933993273,0.02,2654.9,2654.8,26.93988692]
["bitfinex","ETHUSD",1747933993669,0.02,2654.9,2654.8,30.70664901]
["bitfinex","ETHUSD",1747933994210,3.76623467,2655.2,2654.8,26.93988692]
["bitfinex","ETHUSD",1747933994369,3.76623467,2655.2,2655.1,2.07232042]
["bitfinex","ETHUSD",1747933994570,3.76623467,2655.2,2655.1,18.32632042]
["bitfinex","ETHUSD",1747933994776,8.0,2655.4,2655.1,18.32632042]
["bitfinex","ETHUSD",1747933994972,3.76619463,2655.2,2655.1,18.32632042]
["bitfinex","ETHUSD",1747933995465,3.76612528,2655.3,2655.1,18.32632042]
["bitfinex","ETHUSD",1747933995999,3.76619463,2655.2,2655.1,18.32632042]
["bitfinex","ETHUSD",1747933996320,3.76619463,2655.2,2655.1,42.559]
["bitfinex","ETHUSD",1747933996933,3.76619463,2655.2,2655.1,16.254]
["bitfinex","ETHUSD",1747933996934,6.06102213,2655.2,2655.1,16.254]
["bitfinex","ETHUSD",1747933997097,6.61102213,2655.2,2655.1,31.249]
["bitfinex","ETHUSD",1747933997294,3.76732971,2654.4,2654.3,16.253]
["bitfinex","ETHUSD",1747933997485,5.31142971,2654.4,2654.3,42.535]
["bitfinex","ETHUSD",1747933997804,3.7672136,2654.5,2654.3,42.535]
["bitfinex","ETHUSD",1747933997805,3.76726966,2654.5,2654.3,42.535]
["bitfinex","ETHUSD",1747933997995,3.76719925,2654.5,2654.4,2.07232042]
["bitfinex","ETHUSD",1747933998611,3.76707423,2654.6,2654.4,2.32435057]
["bitfinex","ETHUSD",1747933998807,3.76718779,2654.5,2654.4,2.32435057]
["bitfinex","ETHUSD",1747933999723,3.76705232,2654.6,2654.4,2.32435057]
["bitfinex","ETHUSD",1747934000221,3.76705232,2654.6,2654.4,2.07232042]
["bitfinex","ETHUSD",1747934000521,3.76718779,2654.5,2654.4,2.07232042]
["bitfinex","ETHUSD",1747934002893,3.76683719,2654.8,2654.4,2.07232042]
["bitfinex","ETHUSD",1747934003211,3.76683719,2654.8,2654.7,2.07232042]
["bitfinex","ETHUSD",1747934006656,1.6188,2655.3,2654.7,2.07232042]
["bitfinex","ETHUSD",1747934006806,3.76641186,2655.1,2655.0,2.07232042]
["bitfinex","ETHUSD",1747934007006,3.76641186,2655.1,2655.0,25.06832042]
["bitfinex","ETHUSD",1747934007406,5.38490386,2655.3,2655.0,25.06832042]
["bitfinex","ETHUSD",1747934007407,3.7662476,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747934009848,3.76611109,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747934010146,3.76611109,2655.3,2655.2,2.07232042]
["bitfinex","ETHUSD",1747934010639,3.76596746,2655.4,2655.2,2.07232042]
["bitfinex","ETHUSD",1747934010844,14.43542911,2656.7,2655.2,2.07232042]
["bitfinex","ETHUSD",1747934010845,1.85126371,2656.6,2656.4,3.76449329]
["bitfinex","ETHUSD",1747934011047,1.85126371,2656.6,2656.4,60.91429383]
["bitfinex","ETHUSD",1747934011268,1.85126371,2656.6,2656.4,58.52793158]
["bitfinex","ETHUSD",1747934011413,1.85126371,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747934011610,1.85126371,2656.6,2656.5,9.77643428]
["bitfinex","ETHUSD",1747934012030,1.85126371,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747934012653,1.85126371,2656.6,2656.5,11.76435159]
["bitfinex","ETHUSD",1747934012961,1.85126371,2656.6,2656.5,13.18245254]
["bitfinex","ETHUSD",1747934013266,1.85126371,2656.6,2656.5,13.56509244]
["bitfinex","ETHUSD",1747934013852,1.85126371,2656.6,2656.5,17.63852795]
["bitfinex","ETHUSD",1747934014354,1.85126371,2656.6,2656.5,18.55732565]
["bitfinex","ETHUSD",1747934015226,0.02,2656.9,2656.8,15.83736203]
["bitfinex","ETHUSD",1747934015433,0.02,2656.9,2656.8,17.25546298]
["bitfinex","ETHUSD",1747934018263,0.02,2656.9,2656.8,18.7350378]
["bitfinex","ETHUSD",1747934018446,0.02,2656.9,2656.8,17.31693685]
["bitfinex","ETHUSD",1747934018649,3.76255576,2657.8,2657.2,3.76326243]
["bitfinex","ETHUSD",1747934018864,3.76265191,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747934019527,3.76255019,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747934019723,0.02,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747934019923,0.02,2657.9,2657.8,12.07343551]
["bitfinex","ETHUSD",1747934020222,0.02,2657.9,2657.8,31.74074355]
["bitfinex","ETHUSD",1747934020425,0.02,2657.9,2657.8,31.38272297]
["bitfinex","ETHUSD",1747934021454,0.02,2657.9,2657.8,32.30152067]
["bitfinex","ETHUSD",1747934021842,0.02,2657.9,2657.8,17.31552067]
["bitfinex","ETHUSD",1747934022280,0.02,2657.9,2657.8,43.58152067]
["bitfinex","ETHUSD",1747934022645,0.02,2657.9,2657.8,34.82677712]
["bitfinex","ETHUSD",1747934022845,0.02,2657.9,2657.8,34.266]
["bitfinex","ETHUSD",1747934023355,0.02,2657.9,2657.8,38.02851034]
["bitfinex","ETHUSD",1747934023552,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747934023762,3.76271951,2657.7,2657.5,16.246]
["bitfinex","ETHUSD",1747934023946,3.78247328,2657.9,2657.8,14.983]
["bitfinex","ETHUSD",1747934024143,3.78247328,2657.9,2657.8,22.983]
["bitfinex","ETHUSD",1747934024449,3.78247328,2657.9,2657.8,14.983]
["bitfinex","ETHUSD",1747934024779,3.78247328,2657.9,2657.8,22.983]
["bitfinex","ETHUSD",1747934024984,3.76279349,2657.6,2657.5,16.246]
["bitfinex","ETHUSD",1747934025143,5.40536878,2657.9,2657.8,14.983]
["bitfinex","ETHUSD",1747934025450,3.78236878,2657.9,2657.8,22.983]
["bitfinex","ETHUSD",1747934026880,3.78236878,2657.9,2657.5,27.524]
["bitfinex","ETHUSD",1747934026881,1.6156,2657.7,2657.5,14.981]
["bitfinex","ETHUSD",1747934027041,3.76279349,2657.6,2657.5,22.981]
["bitfinex","ETHUSD",1747934027642,3.76384967,2656.9,2655.6,3.76562735]
["bitfinex","ETHUSD",1747934027989,3.76388004,2656.9,2656.4,3.7644919]
["bitfinex","ETHUSD",1747934028184,3.76368038,2657.0,2656.5,38.0013244]
["bitfinex","ETHUSD",1747934028370,3.76379042,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747934028567,3.76392652,2656.8,2656.2,3.76470925]
["bitfinex","ETHUSD",1747934028787,1.5302,2657.1,2656.3,26.237]
["bitfinex","ETHUSD",1747934029085,3.7636432,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1747934029279,3.78388434,2656.9,2656.4,11.76444964]
["bitfinex","ETHUSD",1747934029577,0.02,2656.9,2656.4,0.49619379]
["bitfinex","ETHUSD",1747934029788,0.02,2656.9,2656.7,11.76400122]
["bitfinex","ETHUSD",1747934029950,0.02,2656.9,2656.8,22.96]
["bitfinex","ETHUSD",1747934030151,0.02,2656.9,2656.8,23.20379061]
["bitfinex","ETHUSD",1747934030352,0.02,2656.9,2656.8,39.44279061]
["bitfinex","ETHUSD",1747934031378,5.82664998,2656.9,2656.8,16.239]
["bitfinex","ETHUSD",1747934031562,5.82664998,2656.9,2656.8,31.199]
["bitfinex","ETHUSD",1747934032275,5.82664998,2656.9,2656.8,39.199]
["bitfinex","ETHUSD",1747934036210,5.82664998,2656.9,2656.8,24.239]
["bitfinex","ETHUSD",1747934036405,6.37664998,2656.9,2656.8,39.2]
["bitfinex","ETHUSD",1747934037512,5.82664998,2656.9,2656.8,39.2]
["bitfinex","ETHUSD",1747934037673,5.44828486,2656.9,2656.8,39.2]
["bitfinex","ETHUSD",1747934038583,5.44828486,2656.9,2656.8,31.2]
["bitfinex","ETHUSD",1747934040695,3.78378486,2656.9,2656.8,31.2]
["bitfinex","ETHUSD",1747934043416,3.78378486,2656.9,2656.8,16.239]
["bitfinex","ETHUSD",1747934043621,3.78378486,2656.9,2656.8,42.481]
["bitfinex","ETHUSD",1747934044488,3.78378486,2656.9,2656.2,3.76473334]
["bitfinex","ETHUSD",1747934044489,3.76407562,2656.7,2656.2,3.76473334]
["bitfinex","ETHUSD",1747934044704,3.76407562,2656.7,2656.3,15.33847333]
["bitfinex","ETHUSD",1747934045238,3.76407562,2656.7,2656.2,3.76469172]
["bitfinex","ETHUSD",1747934045410,3.76399719,2656.8,2656.3,3.76456124]
["bitfinex","ETHUSD",1747934045730,0.02,2656.9,2656.5,3.76430914]
["bitfinex","ETHUSD",1747934046325,3.78389809,2656.9,2656.4,15.04345651]
["bitfinex","ETHUSD",1747934046534,3.7639588,2656.8,2656.4,11.279]
["bitfinex","ETHUSD",1747934046732,3.7639588,2656.8,2656.3,3.76456079]
["bitfinex","ETHUSD",1747934046890,3.78386784,2656.9,2656.4,3.76448955]
["bitfinex","ETHUSD",1747934047099,3.78387136,2656.9,2656.4,3.76443246]
["bitfinex","ETHUSD",1747934047435,3.78387136,2656.9,2656.4,3.76441848]
["bitfinex","ETHUSD",1747934047728,3.78387136,2656.9,2656.5,3.76434218]
["bitfinex","ETHUSD",1747934047935,3.05961159,2657.0,2656.2,0.38137058]
["bitfinex","ETHUSD",1747934048132,1.6016,2657.4,2656.6,11.279]
["bitfinex","ETHUSD",1747934048333,3.76359731,2657.1,2656.6,15.04314008]
["bitfinex","ETHUSD",1747934048542,3.76381795,2656.9,2656.6,11.279]
["bitfinex","ETHUSD",1747934049132,3.76371996,2657.0,2656.6,11.279]
["bitfinex","ETHUSD",1747934049431,3.76378134,2657.0,2656.6,11.279]
["bitfinex","ETHUSD",1747934049634,3.7632183,2657.3,2656.6,11.279]
["bitfinex","ETHUSD",1747934049805,3.76393781,2656.8,2656.6,11.279]
["bitfinex","ETHUSD",1747934050009,3.7640682,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747934050195,3.7640682,2656.7,2656.6,19.279]
["bitfinex","ETHUSD",1747934050393,3.7640682,2656.7,2656.6,50.482]
["bitfinex","ETHUSD",1747934050938,3.7640682,2656.7,2656.6,42.482]
["bitfinex","ETHUSD",1747934051724,6.2696488,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747934052036,6.2696488,2656.7,2656.6,31.203]
["bitfinex","ETHUSD",1747934053064,3.7640682,2656.7,2656.6,31.203]
["bitfinex","ETHUSD",1747934056621,3.76400098,2656.8,2656.6,31.203]
["bitfinex","ETHUSD",1747934056836,3.76350156,2657.1,2656.6,31.203]
["bitfinex","ETHUSD",1747934057058,1.6335,2657.2,2656.6,31.203]
["bitfinex","ETHUSD",1747934057228,1.6335,2657.5,2656.9,8.0]
["bitfinex","ETHUSD",1747934057414,3.76308352,2657.4,2657.0,11.279]
["bitfinex","ETHUSD",1747934057627,3.76308352,2657.4,2657.1,14.956]
["bitfinex","ETHUSD",1747934057941,3.76318075,2657.4,2657.1,14.956]
["bitfinex","ETHUSD",1747934058666,3.76327088,2657.3,2657.1,14.956]
["bitfinex","ETHUSD",1747934058818,3.76315094,2657.4,2657.1,14.956]
["bitfinex","ETHUSD",1747934060537,1.6348,2657.7,2657.1,14.956]
["bitfinex","ETHUSD",1747934060738,3.76321392,2657.4,2657.1,14.956]
["bitfinex","ETHUSD",1747934060937,3.76320372,2657.4,2657.1,14.956]
["bitfinex","ETHUSD",1747934061874,3.76306509,2657.5,2657.1,14.956]
["bitfinex","ETHUSD",1747934062074,3.76263784,2657.8,2657.1,14.956]
["bitfinex","ETHUSD",1747934062234,0.02,2657.9,2657.3,3.76314784]
["bitfinex","ETHUSD",1747934062438,0.02,2657.9,2657.4,0.37631478]
["bitfinex","ETHUSD",1747934062666,0.02,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747934062975,3.76270928,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747934063276,3.76273009,2657.7,2657.3,8.6]
["bitfinex","ETHUSD",1747934063458,3.76258301,2657.8,2657.3,12.36319024]
["bitfinex","ETHUSD",1747934063637,3.7626546,2657.7,2657.3,8.6]
["bitfinex","ETHUSD",1747934064028,3.76256755,2657.8,2657.3,12.36311149]
["bitfinex","ETHUSD",1747934064276,3.78238974,2657.9,2657.3,12.36311149]
["bitfinex","ETHUSD",1747934064448,3.78238974,2657.9,2657.4,3.76295408]
["bitfinex","ETHUSD",1747934064638,3.76251805,2657.8,2657.4,3.76295408]
["bitfinex","ETHUSD",1747934064837,3.76251805,2657.8,2657.3,12.3631752]
["bitfinex","ETHUSD",1747934065332,3.76265783,2657.7,2657.3,8.6]
["bitfinex","ETHUSD",1747934065729,3.76260173,2657.8,2657.3,8.6]
["bitfinex","ETHUSD",1747934065932,3.76260173,2657.8,2657.3,12.36315212]
["bitfinex","ETHUSD",1747934066133,3.76274471,2657.7,2657.3,8.6]
["bitfinex","ETHUSD",1747934066333,3.76293536,2657.5,2657.3,0.6]
["bitfinex","ETHUSD",1747934066599,3.76293536,2657.5,2657.4,26.229]
["bitfinex","ETHUSD",1747934067357,3.76320367,2657.4,2656.9,8.37714216]
["bitfinex","ETHUSD",1747934067590,3.76320367,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747934067744,3.71320367,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747934068676,3.71320367,2657.4,2656.9,4.13100034]
["bitfinex","ETHUSD",1747934068883,3.71320367,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747934069084,1.5286,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1747934069375,5.29131079,2657.7,2657.2,3.76329054]
["bitfinex","ETHUSD",1747934069582,3.76271079,2657.7,2657.2,3.76335992]
["bitfinex","ETHUSD",1747934069872,3.76258124,2657.8,2657.3,11.76313647]
["bitfinex","ETHUSD",1747934070080,3.76281831,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747934070701,3.76299487,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747934070907,3.76299487,2657.5,2657.4,26.228]
["bitfinex","ETHUSD",1747934071293,3.76299487,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747934071479,3.76299487,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747934071677,3.76286285,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747934071909,3.76291494,2657.6,2657.4,26.228]
["bitfinex","ETHUSD",1747934072062,3.76293508,2657.5,2657.4,26.228]
["bitfinex","ETHUSD",1747934073415,5.36983508,2657.5,2657.4,26.228]
["bitfinex","ETHUSD",1747934074260,3.76293508,2657.5,2657.4,26.228]
["bitfinex","ETHUSD",1747934080807,3.76293508,2657.5,2657.4,26.60289898]
["bitfinex","ETHUSD",1747934081413,4.67620058,2657.5,2657.4,26.60289898]
["bitfinex","ETHUSD",1747934081621,6.82010058,2657.5,2657.4,14.952]
["bitfinex","ETHUSD",1747934082044,1.5939,2657.0,2656.6,16.241]
["bitfinex","ETHUSD",1747934082212,1.5939,2657.0,2656.7,26.228]
["bitfinex","ETHUSD",1747934082213,3.7639995,2656.8,2656.7,26.228]
["bitfinex","ETHUSD",1747934082413,3.7639995,2656.8,2656.7,26.59508213]
["bitfinex","ETHUSD",1747934083336,3.76386808,2656.9,2656.7,26.59508213]
["bitfinex","ETHUSD",1747934083549,3.76392652,2656.8,2656.7,15.31908213]
["bitfinex","ETHUSD",1747934083742,3.76392652,2656.8,2656.7,26.59508213]
["bitfinex","ETHUSD",1747934084951,3.76392652,2656.8,2656.7,15.31908213]
["bitfinex","ETHUSD",1747934085133,6.26999598,2656.8,2656.7,0.36708213]
["bitfinex","ETHUSD",1747934085336,6.26999598,2656.8,2656.6,16.241]
["bitfinex","ETHUSD",1747934085337,3.7640682,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747934085547,3.7640682,2656.7,2656.6,31.194]
["bitfinex","ETHUSD",1747934085750,5.14386143,2656.7,2656.6,31.194]
["bitfinex","ETHUSD",1747934088076,5.14386143,2656.7,2656.6,31.57191047]
["bitfinex","ETHUSD",1747934091372,5.14386143,2656.7,2656.6,42.84991047]
["bitfinex","ETHUSD",1747934091733,5.69386143,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747934091934,7.23526143,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747934092176,7.23526143,2656.7,2656.6,31.186]
["bitfinex","ETHUSD",1747934093171,7.23526143,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747934093347,3.76435159,2656.5,2656.4,14.945]
["bitfinex","ETHUSD",1747934093554,1.5414,2656.1,2656.0,11.278]
["bitfinex","ETHUSD",1747934093750,5.30631848,2656.1,2656.0,26.223]
["bitfinex","ETHUSD",1747934095254,5.85631848,2656.1,2656.0,14.945]
["bitfinex","ETHUSD",1747934096599,5.30631848,2656.1,2656.0,14.945]
["bitfinex","ETHUSD",1747934100457,5.85631848,2656.1,2656.0,14.945]
["bitfinex","ETHUSD",1747934100780,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747934100983,3.81327725,2655.2,2655.1,14.967]
["bitfinex","ETHUSD",1747934101185,5.86709463,2655.2,2655.1,14.967]
["bitfinex","ETHUSD",1747934101341,6.83041185,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747934102357,5.31709463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747934102563,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747934102870,3.76591097,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747934103075,3.76591097,2655.4,2655.1,0.47484431]
["bitfinex","ETHUSD",1747934103281,3.76591097,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747934103455,3.76607837,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747934103656,3.76596083,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747934103853,5.29103965,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747934104058,1.5255,2656.4,2655.1,8.02]
["bitfinex","ETHUSD",1747934104280,3.76584022,2655.5,2655.1,8.02]
["bitfinex","ETHUSD",1747934104495,3.76584022,2655.5,2655.2,26.232]
["bitfinex","ETHUSD",1747934104995,1.5417,2655.6,2655.1,8.02]
["bitfinex","ETHUSD",1747934105168,3.7660142,2655.4,2655.2,26.232]
["bitfinex","ETHUSD",1747934105490,3.76562546,2655.7,2655.2,29.99811926]
["bitfinex","ETHUSD",1747934105880,5.35428624,2656.1,2655.2,26.232]
["bitfinex","ETHUSD",1747934105881,3.76591044,2655.5,2655.2,26.232]
["bitfinex","ETHUSD",1747934106118,3.7658367,2655.5,2655.3,14.95]
["bitfinex","ETHUSD",1747934106422,3.76554001,2655.7,2655.3,26.232]
["bitfinex","ETHUSD",1747934106618,3.76507423,2656.0,2655.3,26.232]
["bitfinex","ETHUSD",1747934106619,1.5893,2656.0,2655.3,26.232]
["bitfinex","ETHUSD",1747934106820,3.76491848,2656.1,2655.4,8.0]
["bitfinex","ETHUSD",1747934106982,1.5893,2656.2,2655.5,26.233]
["bitfinex","ETHUSD",1747934106983,3.76537732,2655.8,2655.5,26.233]
["bitfinex","ETHUSD",1747934107303,1.5893,2656.2,2655.5,26.233]
["bitfinex","ETHUSD",1747934107304,3.76491848,2656.1,2655.5,26.233]
["bitfinex","ETHUSD",1747934107814,3.76491848,2656.1,2655.6,11.283]
["bitfinex","ETHUSD",1747934108015,3.76548555,2655.7,2655.6,11.283]
["bitfinex","ETHUSD",1747934109385,3.765497,2655.7,2655.6,26.234]
["bitfinex","ETHUSD",1747934109584,3.76534929,2655.8,2655.6,26.234]
["bitfinex","ETHUSD",1747934109897,3.76534422,2655.8,2655.6,26.234]
["bitfinex","ETHUSD",1747934110098,3.7652579,2655.9,2655.6,26.234]
["bitfinex","ETHUSD",1747934110817,3.76376342,2657.0,2655.6,26.234]
["bitfinex","ETHUSD",1747934110818,4.3145325,2656.4,2655.6,26.234]
["bitfinex","ETHUSD",1747934111025,3.76463501,2656.3,2655.6,26.234]
["bitfinex","ETHUSD",1747934111317,3.76520487,2655.9,2655.6,26.234]
["bitfinex","ETHUSD",1747934111485,3.76477674,2656.2,2655.7,14.951]
["bitfinex","ETHUSD",1747934111685,3.76509513,2656.0,2655.8,16.248]
["bitfinex","ETHUSD",1747934111889,3.76503961,2656.1,2655.8,16.248]
["bitfinex","ETHUSD",1747934112118,3.76488904,2656.2,2655.8,16.248]
["bitfinex","ETHUSD",1747934112723,8.0,2656.4,2655.9,11.283]
["bitfinex","ETHUSD",1747934113018,3.76501549,2656.1,2655.9,11.283]
["bitfinex","ETHUSD",1747934113226,3.76474509,2656.3,2655.9,11.283]
["bitfinex","ETHUSD",1747934113445,3.76470211,2656.3,2655.9,11.283]
["bitfinex","ETHUSD",1747934113650,1.5028,2656.7,2656.0,3.76494779]
["bitfinex","ETHUSD",1747934113800,1.5028,2657.2,2656.0,3.76497506]
["bitfinex","ETHUSD",1747934114000,5.64254251,2657.2,2656.1,4.36490712]
["bitfinex","ETHUSD",1747934114250,3.76380596,2656.9,2656.4,3.76442489]
["bitfinex","ETHUSD",1747934114405,1.5028,2657.2,2656.5,11.283]
["bitfinex","ETHUSD",1747934114406,3.76393062,2656.8,2656.5,11.283]
["bitfinex","ETHUSD",1747934114719,1.5028,2657.2,2656.5,11.283]
["bitfinex","ETHUSD",1747934115117,3.76404093,2656.8,2656.5,11.283]
["bitfinex","ETHUSD",1747934115327,3.76380382,2656.9,2656.5,11.283]
["bitfinex","ETHUSD",1747934115697,3.76392727,2656.8,2656.5,11.283]
["bitfinex","ETHUSD",1747934116165,3.76378535,2656.9,2656.5,11.283]
["bitfinex","ETHUSD",1747934116337,1.5889,2657.4,2656.5,11.283]
["bitfinex","ETHUSD",1747934116538,3.76352448,2657.1,2656.5,11.283]
["bitfinex","ETHUSD",1747934116738,3.76324224,2657.3,2656.5,11.283]
["bitfinex","ETHUSD",1747934117443,3.76380264,2656.9,2656.5,11.283]
["bitfinex","ETHUSD",1747934117767,3.76362557,2657.1,2656.6,3.76416266]
["bitfinex","ETHUSD",1747934117966,3.7636502,2657.0,2656.7,14.936]
["bitfinex","ETHUSD",1747934118286,3.76341943,2657.2,2656.7,14.936]
["bitfinex","ETHUSD",1747934118287,3.76355277,2657.1,2656.8,16.246]
["bitfinex","ETHUSD",1747934118489,3.76311615,2657.4,2656.8,16.246]
["bitfinex","ETHUSD",1747934118764,3.76337357,2657.2,2656.8,16.246]
["bitfinex","ETHUSD",1747934118929,3.763337,2657.3,2656.9,0.6]
["bitfinex","ETHUSD",1747934119751,3.76300893,2657.5,2657.0,3.76357447]
["bitfinex","ETHUSD",1747934119950,3.76308244,2657.4,2656.9,3.76370467]
["bitfinex","ETHUSD",1747934120152,3.76298273,2657.5,2656.9,3.76370467]
["bitfinex","ETHUSD",1747934120355,3.76323514,2657.3,2657.0,31.179]
["bitfinex","ETHUSD",1747934120654,3.76323514,2657.3,2657.1,14.935]
["bitfinex","ETHUSD",1747934120884,3.76323514,2657.3,2657.2,11.28]
["bitfinex","ETHUSD",1747934121044,3.76323514,2657.3,2657.2,11.65787702]
["bitfinex","ETHUSD",1747934122486,3.76302719,2657.5,2657.2,11.65787702]
["bitfinex","ETHUSD",1747934122660,3.76308141,2657.4,2657.2,11.65787702]
["bitfinex","ETHUSD",1747934122865,1.6225,2657.8,2657.2,11.65787702]
["bitfinex","ETHUSD",1747934122866,3.7632183,2657.3,2657.2,11.65787702]
["bitfinex","ETHUSD",1747934123255,3.76299748,2657.5,2657.2,11.65787702]
["bitfinex","ETHUSD",1747934123647,3.76312187,2657.4,2657.2,11.65787702]
["bitfinex","ETHUSD",1747934124052,1.6225,2657.8,2657.2,11.65787702]
["bitfinex","ETHUSD",1747934124253,3.76237081,2657.9,2657.4,3.76299837]
["bitfinex","ETHUSD",1747934124556,3.76228397,2658.0,2657.5,18.69588497]
["bitfinex","ETHUSD",1747934124760,3.76198877,2658.2,2657.6,3.76276622]
["bitfinex","ETHUSD",1747934124957,3.76235064,2658.0,2657.5,18.69589583]
["bitfinex","ETHUSD",1747934125391,3.76235064,2658.0,2657.6,11.278]
["bitfinex","ETHUSD",1747934125392,3.76244204,2657.9,2657.6,11.278]
["bitfinex","ETHUSD",1747934125587,0.75244396,2658.0,2657.6,11.278]
["bitfinex","ETHUSD",1747934125790,3.7625007,2657.9,2657.6,11.278]
["bitfinex","ETHUSD",1747934126086,3.76264981,2657.8,2657.6,11.278]
["bitfinex","ETHUSD",1747934126289,3.76237539,2657.9,2657.6,11.278]
["bitfinex","ETHUSD",1747934126586,3.76257797,2657.8,2657.6,11.278]
["bitfinex","ETHUSD",1747934126789,3.76265191,2657.7,2657.6,11.278]
["bitfinex","ETHUSD",1747934126968,3.76257797,2657.8,2657.6,11.278]
["bitfinex","ETHUSD",1747934127692,1.6258,2658.3,2657.6,11.278]
["bitfinex","ETHUSD",1747934127987,3.76240274,2657.9,2657.6,11.278]
["bitfinex","ETHUSD",1747934128158,3.76224206,2658.0,2657.6,11.278]
["bitfinex","ETHUSD",1747934128357,3.76204191,2658.2,2657.6,15.04066269]
["bitfinex","ETHUSD",1747934128571,3.76219718,2658.1,2657.6,15.04066269]
["bitfinex","ETHUSD",1747934128773,3.76222753,2658.0,2657.6,11.278]
["bitfinex","ETHUSD",1747934128974,3.76238286,2657.9,2657.6,11.278]
["bitfinex","ETHUSD",1747934129170,0.53878419,2658.2,2657.6,11.278]
["bitfinex","ETHUSD",1747934129364,3.76232389,2658.0,2657.6,11.278]
["bitfinex","ETHUSD",1747934130100,3.7623723,2657.9,2657.6,11.278]
["bitfinex","ETHUSD",1747934130265,3.76230543,2658.0,2657.6,11.278]
["bitfinex","ETHUSD",1747934130469,3.76230543,2658.0,2657.7,16.239]
["bitfinex","ETHUSD",1747934130668,3.76220016,2658.1,2657.7,16.239]
["bitfinex","ETHUSD",1747934130863,3.76238827,2657.9,2657.7,16.239]
["bitfinex","ETHUSD",1747934132399,4.30082692,2658.2,2657.7,16.239]
["bitfinex","ETHUSD",1747934132602,3.76218165,2658.1,2657.7,16.239]
["bitfinex","ETHUSD",1747934132908,3.7622359,2658.0,2657.7,16.239]
["bitfinex","ETHUSD",1747934133065,3.76222723,2658.0,2657.7,16.239]
["bitfinex","ETHUSD",1747934133264,3.76248671,2657.9,2657.7,16.239]
["bitfinex","ETHUSD",1747934133565,3.7623111,2658.0,2657.7,16.239]
["bitfinex","ETHUSD",1747934133765,3.76238423,2657.9,2657.7,16.239]
["bitfinex","ETHUSD",1747934134503,3.76228554,2658.0,2657.7,16.239]
["bitfinex","ETHUSD",1747934135004,3.76212801,2658.1,2657.7,20.00158976]
["bitfinex","ETHUSD",1747934135189,1.6258,2658.3,2657.7,16.239]
["bitfinex","ETHUSD",1747934135375,3.76251034,2657.8,2657.7,16.239]
["bitfinex","ETHUSD",1747934135576,3.76243532,2657.9,2657.7,42.442]
["bitfinex","ETHUSD",1747934135793,3.76228082,2658.0,2657.7,42.442]
["bitfinex","ETHUSD",1747934135794,3.76231914,2658.0,2657.7,42.442]
["bitfinex","ETHUSD",1747934135989,3.76213221,2658.1,2657.7,42.442]
["bitfinex","ETHUSD",1747934136584,3.76213221,2658.1,2657.7,46.20459608]
["bitfinex","ETHUSD",1747934136780,3.76213221,2658.1,2657.7,42.442]
["bitfinex","ETHUSD",1747934136987,3.76202917,2658.2,2657.7,46.20459308]
["bitfinex","ETHUSD",1747934137298,1.5678,2658.5,2657.7,42.442]
["bitfinex","ETHUSD",1747934137499,0.95678,2658.4,2657.7,42.442]
["bitfinex","ETHUSD",1747934137887,3.762143,2658.1,2657.7,42.442]
["bitfinex","ETHUSD",1747934138072,3.76200047,2658.2,2657.7,46.20456713]
["bitfinex","ETHUSD",1747934138278,3.76208748,2658.1,2657.7,46.20456713]
["bitfinex","ETHUSD",1747934138477,3.7617147,2658.4,2657.8,3.7624519]
["bitfinex","ETHUSD",1747934138676,3.76170075,2658.4,2657.8,3.7624519]
["bitfinex","ETHUSD",1747934138994,3.76193844,2658.3,2657.8,3.7624519]
["bitfinex","ETHUSD",1747934139195,3.76199757,2658.2,2657.8,3.7624519]
["bitfinex","ETHUSD",1747934139401,3.76178566,2658.4,2657.7,46.20463684]
["bitfinex","ETHUSD",1747934139596,3.76182317,2658.3,2657.8,3.76243645]
["bitfinex","ETHUSD",1747934139782,3.76187305,2658.3,2657.8,3.76240649]
["bitfinex","ETHUSD",1747934140402,3.76174414,2658.4,2657.9,3.76232649]
["bitfinex","ETHUSD",1747934141117,0.02,2658.9,2657.7,42.442]
["bitfinex","ETHUSD",1747934141413,1.5721,2658.7,2658.1,3.76206743]
["bitfinex","ETHUSD",1747934141612,1.5721,2658.7,2658.1,4.13827417]
["bitfinex","ETHUSD",1747934141817,1.5721,2658.5,2658.0,14.926]
["bitfinex","ETHUSD",1747934142107,3.76202212,2658.2,2657.7,0.6]
["bitfinex","ETHUSD",1747934142309,3.76236878,2657.9,2657.8,14.926]
["bitfinex","ETHUSD",1747934142711,5.37874207,2658.0,2657.2,1.18593504]
["bitfinex","ETHUSD",1747934142712,3.76265191,2657.7,2657.6,14.926]
["bitfinex","ETHUSD",1747934142898,5.37915191,2657.7,2657.6,14.926]
["bitfinex","ETHUSD",1747934143099,3.7632183,2657.3,2657.2,1.18593504]
["bitfinex","ETHUSD",1747934143306,13.97675775,2657.3,2657.2,1.18593504]
["bitfinex","ETHUSD",1747934143504,13.9297183,2657.3,2657.2,1.18593504]
["bitfinex","ETHUSD",1747934143680,15.698999,2657.3,2657.2,1.18593504]
["bitfinex","ETHUSD",1747934143887,5.3801432,2657.0,2656.9,14.926]
["bitfinex","ETHUSD",1747934144080,3.76420989,2656.6,2656.5,0.37028263]
["bitfinex","ETHUSD",1747934144319,5.38127674,2656.2,2656.1,14.946]
["bitfinex","ETHUSD",1747934144523,3.76477674,2656.2,2656.1,14.946]
["bitfinex","ETHUSD",1747934144720,3.76468355,2656.3,2656.1,14.946]
["bitfinex","ETHUSD",1747934145023,1.6165,2656.5,2656.1,15.1819889]
["bitfinex","ETHUSD",1747934145179,1.5459,2657.4,2656.1,15.55005152]
["bitfinex","ETHUSD",1747934145381,3.76337271,2657.2,2656.4,8.0]
["bitfinex","ETHUSD",1747934145583,3.763266,2657.3,2656.6,3.76410561]
["bitfinex","ETHUSD",1747934145833,1.5459,2657.5,2656.5,16.234]
["bitfinex","ETHUSD",1747934146044,3.76361268,2657.1,2656.7,14.929]
["bitfinex","ETHUSD",1747934146247,1.5459,2657.5,2656.7,14.929]
["bitfinex","ETHUSD",1747934146457,3.76318115,2657.4,2656.8,3.76381938]
["bitfinex","ETHUSD",1747934146915,3.76307669,2657.4,2656.7,18.69300989]
["bitfinex","ETHUSD",1747934147150,3.76309249,2657.4,2656.8,3.76384391]
["bitfinex","ETHUSD",1747934147336,5.30889547,2657.5,2656.8,3.76384391]
["bitfinex","ETHUSD",1747934147539,5.30889547,2657.5,2656.9,3.76374998]
["bitfinex","ETHUSD",1747934147730,3.7631247,2657.4,2656.8,3.76390913]
["bitfinex","ETHUSD",1747934147934,5.30886871,2657.5,2656.9,3.76374769]
["bitfinex","ETHUSD",1747934148138,3.76307816,2657.4,2656.8,3.76389255]
["bitfinex","ETHUSD",1747934148519,5.30888182,2657.5,2656.9,3.76369763]
["bitfinex","ETHUSD",1747934148841,3.76265225,2657.7,2657.1,3.76340143]
["bitfinex","ETHUSD",1747934149166,3.76265225,2657.7,2657.2,15.154]
["bitfinex","ETHUSD",1747934149455,9.5602,2657.8,2657.3,11.276]
["bitfinex","ETHUSD",1747934149456,5.32277132,2657.8,2657.3,11.276]
["bitfinex","ETHUSD",1747934149806,1.5602,2657.8,2657.3,11.276]
["bitfinex","ETHUSD",1747934150007,3.76265704,2657.7,2657.3,11.276]
["bitfinex","ETHUSD",1747934150255,5.32274412,2657.8,2657.3,11.276]
["bitfinex","ETHUSD",1747934150408,3.76266851,2657.7,2657.3,11.276]
["bitfinex","ETHUSD",1747934150602,5.32277307,2657.8,2657.3,11.276]
["bitfinex","ETHUSD",1747934151054,1.5602,2657.8,2657.3,15.03921072]
["bitfinex","ETHUSD",1747934151475,5.32274047,2657.8,2657.3,15.03921072]
["bitfinex","ETHUSD",1747934151629,5.32274047,2657.8,2657.3,11.276]
["bitfinex","ETHUSD",1747934151965,5.32277563,2657.8,2657.3,11.276]
["bitfinex","ETHUSD",1747934152167,5.32277563,2657.8,2657.3,3.76321562]
["bitfinex","ETHUSD",1747934152344,5.32271904,2657.8,2657.4,15.154]
["bitfinex","ETHUSD",1747934152527,3.76289349,2657.6,2657.0,3.76357344]
["bitfinex","ETHUSD",1747934152729,3.76289349,2657.6,2657.1,26.43]
["bitfinex","ETHUSD",1747934153028,3.76306501,2657.5,2657.2,26.43]
["bitfinex","ETHUSD",1747934153484,3.76285259,2657.6,2657.2,26.43]
["bitfinex","ETHUSD",1747934153901,5.32275584,2657.8,2657.2,26.43]
["bitfinex","ETHUSD",1747934154196,1.6408,2658.2,2657.2,26.43]
["bitfinex","ETHUSD",1747934154486,5.40280269,2658.2,2657.2,26.43]
["bitfinex","ETHUSD",1747934154701,3.76279415,2657.6,2656.6,3.76414386]
["bitfinex","ETHUSD",1747934154892,3.76279415,2657.6,2657.1,3.76348648]
["bitfinex","ETHUSD",1747934155096,3.76279415,2657.6,2657.2,15.154]
["bitfinex","ETHUSD",1747934155986,3.76261614,2657.8,2657.2,18.91726797]
["bitfinex","ETHUSD",1747934156292,3.76251034,2657.8,2657.2,18.91726797]
["bitfinex","ETHUSD",1747934156588,3.76251034,2657.8,2657.3,3.76321418]
["bitfinex","ETHUSD",1747934156794,3.76239073,2657.9,2657.4,15.03901068]
["bitfinex","ETHUSD",1747934156970,3.76224119,2658.0,2657.5,16.237]
["bitfinex","ETHUSD",1747934157169,1.6408,2658.2,2657.5,16.237]
["bitfinex","ETHUSD",1747934157170,3.76245256,2657.9,2657.5,16.237]
["bitfinex","ETHUSD",1747934158299,3.76234962,2658.0,2657.5,19.99990884]
["bitfinex","ETHUSD",1747934158502,1.6408,2658.2,2657.6,31.39]
["bitfinex","ETHUSD",1747934158672,3.76171544,2658.4,2657.7,18.91558573]
["bitfinex","ETHUSD",1747934158673,1.6631,2658.4,2657.7,18.91558573]
["bitfinex","ETHUSD",1747934158873,1.6631,2658.4,2657.0,3.7636432]
["bitfinex","ETHUSD",1747934159078,3.76204471,2658.2,2657.6,3.76270275]
["bitfinex","ETHUSD",1747934159260,3.76210794,2658.1,2657.7,15.153]
["bitfinex","ETHUSD",1747934159458,3.76202266,2658.2,2657.7,15.153]
["bitfinex","ETHUSD",1747934159799,3.76202266,2658.2,2657.6,3.76270275]
["bitfinex","ETHUSD",1747934160003,3.76186911,2658.3,2657.8,3.76244357]
["bitfinex","ETHUSD",1747934160163,3.76186911,2658.3,2657.9,15.153]
["bitfinex","ETHUSD",1747934160498,3.76186911,2658.3,2658.0,16.237]
["bitfinex","ETHUSD",1747934160696,3.76180265,2658.3,2658.0,42.665]
["bitfinex","ETHUSD",1747934161103,3.76195513,2658.2,2658.0,42.665]
["bitfinex","ETHUSD",1747934161303,3.76203529,2658.2,2658.0,42.665]
["bitfinex","ETHUSD",1747934161507,3.7620857,2658.1,2658.0,16.237]
["bitfinex","ETHUSD",1747934161714,3.7620857,2658.1,2658.0,42.664]
["bitfinex","ETHUSD",1747934162270,3.76179861,2658.4,2658.0,42.664]
["bitfinex","ETHUSD",1747934162613,3.76157874,2658.5,2658.0,46.4261659]
["bitfinex","ETHUSD",1747934164812,3.76187379,2658.3,2658.0,42.664]
["bitfinex","ETHUSD",1747934165482,3.76187379,2658.3,2658.0,16.237]
["bitfinex","ETHUSD",1747934165721,1.663,2658.7,2658.1,26.425]
["bitfinex","ETHUSD",1747934165876,3.76081388,2659.0,2658.4,3.76165528]
["bitfinex","ETHUSD",1747934166105,3.76110065,2658.8,2658.3,3.76170457]
["bitfinex","ETHUSD",1747934166305,1.663,2659.1,2658.3,3.76170457]
["bitfinex","ETHUSD",1747934166306,3.7610279,2658.9,2658.3,3.76167173]
["bitfinex","ETHUSD",1747934166748,3.7611073,2658.8,2658.3,3.76167173]
["bitfinex","ETHUSD",1747934167101,3.76110334,2658.8,2658.2,30.18693156]
["bitfinex","ETHUSD",1747934167440,3.76096356,2658.9,2658.4,3.76159717]
["bitfinex","ETHUSD",1747934167613,5.42374113,2659.1,2658.5,3.7614496]
["bitfinex","ETHUSD",1747934167812,8.0,2659.3,2658.2,26.425]
["bitfinex","ETHUSD",1747934167813,3.76052948,2659.2,2658.2,26.425]
["bitfinex","ETHUSD",1747934168014,3.76052948,2659.2,2658.6,3.76129057]
["bitfinex","ETHUSD",1747934168243,3.76068871,2659.1,2658.7,15.15]
["bitfinex","ETHUSD",1747934168606,3.76081998,2659.0,2658.7,15.15]
["bitfinex","ETHUSD",1747934168950,3.76081998,2659.0,2658.8,11.273]
["bitfinex","ETHUSD",1747934169804,3.76081998,2659.0,2658.8,11.50756841]
["bitfinex","ETHUSD",1747934169969,3.76081233,2659.0,2658.9,15.15]
["bitfinex","ETHUSD",1747934170113,3.76076146,2659.1,2658.9,15.15]
["bitfinex","ETHUSD",1747934170315,3.76010528,2659.5,2659.0,16.232]
["bitfinex","ETHUSD",1747934170615,5.42087855,2659.6,2659.0,16.232]
["bitfinex","ETHUSD",1747934170854,3.76020437,2659.5,2659.0,16.232]
["bitfinex","ETHUSD",1747934171058,3.76027194,2659.4,2659.1,11.272]
["bitfinex","ETHUSD",1747934171224,3.7604609,2659.3,2659.1,11.272]
["bitfinex","ETHUSD",1747934172028,3.76052948,2659.2,2659.1,11.272]
["bitfinex","ETHUSD",1747934172563,3.76049463,2659.3,2659.1,11.272]
["bitfinex","ETHUSD",1747934172746,3.76050413,2659.3,2659.1,11.272]
["bitfinex","ETHUSD",1747934173065,3.76052948,2659.2,2659.1,11.272]
["bitfinex","ETHUSD",1747934173618,0.02,2659.9,2659.1,11.272]
["bitfinex","ETHUSD",1747934173818,3.75986674,2659.7,2659.2,3.76047736]
["bitfinex","ETHUSD",1747934174860,3.75972823,2659.8,2659.3,3.760328]
["bitfinex","ETHUSD",1747934175057,3.75971274,2659.8,2659.4,15.147]
["bitfinex","ETHUSD",1747934175258,3.76012132,2659.5,2659.0,19.99272115]
["bitfinex","ETHUSD",1747934175466,0.02,2659.9,2659.0,19.99272115]
["bitfinex","ETHUSD",1747934175467,3.76003696,2659.6,2659.1,30.17864588]
["bitfinex","ETHUSD",1747934176118,0.75199223,2659.6,2659.0,16.232]
["bitfinex","ETHUSD",1747934176321,3.76031652,2659.4,2659.1,26.417]
["bitfinex","ETHUSD",1747934176534,0.02,2659.9,2659.1,26.417]
["bitfinex","ETHUSD",1747934176535,3.7601765,2659.5,2659.1,26.417]
["bitfinex","ETHUSD",1747934176737,3.76020303,2659.5,2659.1,26.417]
["bitfinex","ETHUSD",1747934177137,3.76020303,2659.5,2659.0,16.232]
["bitfinex","ETHUSD",1747934177338,3.76034074,2659.4,2659.1,26.416]
["bitfinex","ETHUSD",1747934177556,3.76014205,2659.5,2659.1,26.416]
["bitfinex","ETHUSD",1747934177739,3.75988364,2659.7,2659.1,30.17653122]
["bitfinex","ETHUSD",1747934177950,3.75975254,2659.8,2659.1,30.17653122]
["bitfinex","ETHUSD",1747934178167,3.75982466,2659.7,2659.3,3.76031026]
["bitfinex","ETHUSD",1747934178358,3.75982466,2659.7,2659.2,3.7604535]
["bitfinex","ETHUSD",1747934178359,4.51386767,2659.7,2659.2,3.7604535]
["bitfinex","ETHUSD",1747934178583,3.75998821,2659.6,2659.2,3.7604535]
["bitfinex","ETHUSD",1747934178763,3.75998821,2659.6,2659.1,30.17660527]
["bitfinex","ETHUSD",1747934179129,4.51381189,2659.7,2659.2,3.7604598]
["bitfinex","ETHUSD",1747934179473,4.51385335,2659.7,2659.1,30.17662299]
["bitfinex","ETHUSD",1747934179654,3.75991075,2659.7,2659.2,3.76043369]
["bitfinex","ETHUSD",1747934179971,3.7599759,2659.6,2659.1,26.416]
["bitfinex","ETHUSD",1747934180144,3.7599759,2659.6,2659.1,30.1765787]
["bitfinex","ETHUSD",1747934180547,3.75968117,2659.8,2659.0,16.232]
["bitfinex","ETHUSD",1747934180736,3.76047286,2659.3,2659.1,26.2]
["bitfinex","ETHUSD",1747934181095,3.7606709,2659.1,2659.0,16.232]
["bitfinex","ETHUSD",1747934181274,3.7599639,2659.6,2659.0,16.232]
["bitfinex","ETHUSD",1747934181444,3.76088808,2659.0,2658.5,3.76150556]
["bitfinex","ETHUSD",1747934181644,3.76102636,2658.9,2658.6,16.228]
["bitfinex","ETHUSD",1747934181863,3.76087492,2659.0,2658.7,11.269]
["bitfinex","ETHUSD",1747934182173,1.625,2659.3,2658.7,11.269]
["bitfinex","ETHUSD",1747934182358,0.54034639,2659.5,2658.7,11.269]
["bitfinex","ETHUSD",1747934182359,1.625,2659.5,2658.7,11.269]
["bitfinex","ETHUSD",1747934182540,1.625,2659.5,2658.8,26.2]
["bitfinex","ETHUSD",1747934182738,3.76059338,2659.2,2658.8,29.96107553]
["bitfinex","ETHUSD",1747934182969,3.76059338,2659.2,2658.8,26.2]
["bitfinex","ETHUSD",1747934183343,3.76049554,2659.3,2658.8,29.96098593]
["bitfinex","ETHUSD",1747934183591,3.7604792,2659.3,2658.8,29.96103032]
["bitfinex","ETHUSD",1747934183741,3.76053615,2659.2,2658.8,26.2]
["bitfinex","ETHUSD",1747934184474,3.76041783,2659.3,2658.8,29.96103323]
["bitfinex","ETHUSD",1747934184679,3.76053472,2659.2,2658.8,29.96103323]
["bitfinex","ETHUSD",1747934185094,3.76045879,2659.3,2658.8,29.96103323]
["bitfinex","ETHUSD",1747934185295,3.76024994,2659.4,2658.9,29.96085808]
["bitfinex","ETHUSD",1747934185866,3.76039375,2659.3,2658.9,3.76085808]
["bitfinex","ETHUSD",1747934186106,3.7602632,2659.4,2659.0,26.2]
["bitfinex","ETHUSD",1747934186302,3.76050323,2659.3,2659.0,26.2]
["bitfinex","ETHUSD",1747934186473,1.6189,2659.2,2658.6,16.228]
["bitfinex","ETHUSD",1747934186674,3.76089368,2659.0,2658.7,26.2]
["bitfinex","ETHUSD",1747934187296,3.76090622,2659.0,2658.8,26.2]
["bitfinex","ETHUSD",1747934187497,3.76073155,2659.1,2658.9,26.2]
["bitfinex","ETHUSD",1747934187799,3.76039798,2659.3,2659.0,14.931]
["bitfinex","ETHUSD",1747934187987,3.75991816,2659.7,2659.1,29.96062426]
["bitfinex","ETHUSD",1747934188193,3.76021709,2659.5,2659.2,14.931]
["bitfinex","ETHUSD",1747934188364,2.5259,2659.8,2659.3,26.2]
["bitfinex","ETHUSD",1747934188567,2.5259,2659.8,2659.4,14.931]
["bitfinex","ETHUSD",1747934188781,3.76010528,2659.5,2659.4,14.931]
["bitfinex","ETHUSD",1747934189298,3.76010528,2659.5,2659.4,26.2]
["bitfinex","ETHUSD",1747934189697,5.37900528,2659.5,2659.4,26.2]
["bitfinex","ETHUSD",1747934190003,3.76056327,2659.2,2658.7,3.76123669]
["bitfinex","ETHUSD",1747934190296,3.76046941,2659.3,2658.8,3.76108752]
["bitfinex","ETHUSD",1747934190472,3.76053427,2659.2,2658.9,26.2]
["bitfinex","ETHUSD",1747934190677,3.76031352,2659.4,2658.9,26.2]
["bitfinex","ETHUSD",1747934190885,3.76042113,2659.3,2658.9,26.2]
["bitfinex","ETHUSD",1747934191088,3.76038807,2659.3,2659.0,26.199]
["bitfinex","ETHUSD",1747934191287,3.76089832,2659.0,2658.6,16.6083821]
["bitfinex","ETHUSD",1747934191693,3.76109523,2658.8,2658.7,26.198]
["bitfinex","ETHUSD",1747934192066,1.638,2659.2,2658.7,26.198]
["bitfinex","ETHUSD",1747934192067,3.76098383,2658.9,2658.7,26.198]
["bitfinex","ETHUSD",1747934192268,1.638,2659.2,2658.7,26.198]
["bitfinex","ETHUSD",1747934192269,3.7608777,2659.0,2658.7,26.198]
["bitfinex","ETHUSD",1747934192707,1.638,2659.2,2658.7,29.95919615]
["bitfinex","ETHUSD",1747934192914,5.39860317,2659.2,2658.7,29.95919615]
["bitfinex","ETHUSD",1747934193103,3.76042849,2659.3,2658.8,3.76099411]
["bitfinex","ETHUSD",1747934193610,3.76019869,2659.5,2659.0,3.76073261]
["bitfinex","ETHUSD",1747934193786,3.76024902,2659.4,2659.1,26.2]
["bitfinex","ETHUSD",1747934193970,3.76039695,2659.3,2659.1,26.2]
["bitfinex","ETHUSD",1747934194167,3.76052948,2659.2,2659.1,26.2]
["bitfinex","ETHUSD",1747934194370,3.76035885,2659.4,2659.1,26.2]
["bitfinex","ETHUSD",1747934194606,3.76040878,2659.3,2659.1,26.2]
["bitfinex","ETHUSD",1747934194912,3.76031778,2659.4,2659.1,26.2]
["bitfinex","ETHUSD",1747934195813,1.5381,2659.7,2659.1,26.2]
["bitfinex","ETHUSD",1747934195814,3.76042269,2659.3,2659.1,26.2]
["bitfinex","ETHUSD",1747934197421,3.76032715,2659.4,2659.1,26.2]
["bitfinex","ETHUSD",1747934197790,3.7599639,2659.6,2659.1,26.2]
["bitfinex","ETHUSD",1747934197983,3.76059866,2659.2,2658.6,16.6083821]
["bitfinex","ETHUSD",1747934198338,1.5381,2659.7,2659.4,3.76022903]
["bitfinex","ETHUSD",1747934198640,1.5372,2659.9,2659.5,26.2]
["bitfinex","ETHUSD",1747934198788,1.5372,2659.9,2659.6,31.158]
["bitfinex","ETHUSD",1747934198789,3.75975809,2659.8,2659.6,31.158]
["bitfinex","ETHUSD",1747934199126,5.29674573,2659.9,2659.6,31.158]
["bitfinex","ETHUSD",1747934199483,3.75972847,2659.8,2659.6,31.158]
["bitfinex","ETHUSD",1747934199989,3.77961959,2659.9,2659.6,31.158]
["bitfinex","ETHUSD",1747934200385,0.02,2659.9,2659.7,26.199]
["bitfinex","ETHUSD",1747934200591,3.75968117,2659.8,2659.7,26.199]
["bitfinex","ETHUSD",1747934201327,3.77959457,2659.9,2659.7,26.199]
["bitfinex","ETHUSD",1747934201328,0.02,2659.9,2659.7,26.199]
["bitfinex","ETHUSD",1747934201930,0.02,2659.9,2659.8,26.198]
["bitfinex","ETHUSD",1747934202579,3.77953983,2659.9,2659.8,26.198]
["bitfinex","ETHUSD",1747934202994,0.02,2659.9,2659.8,26.198]
["bitfinex","ETHUSD",1747934203222,0.02,2659.9,2659.8,26.197]
["bitfinex","ETHUSD",1747934203621,0.02,2659.9,2659.8,26.196]
["bitfinex","ETHUSD",1747934204249,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747934204402,0.02,2659.9,2659.8,18.68868117]
["bitfinex","ETHUSD",1747934204803,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747934205027,0.02,2659.9,2659.8,18.68868117]
["bitfinex","ETHUSD",1747934205415,0.02,2659.9,2659.8,29.95568117]
["bitfinex","ETHUSD",1747934205834,0.02,2659.9,2659.8,30.91721469]
["bitfinex","ETHUSD",1747934206034,0.02,2659.9,2659.8,29.95568117]
["bitfinex","ETHUSD",1747934207150,0.02,2659.9,2659.8,26.194]
["bitfinex","ETHUSD",1747934207840,0.02,2659.9,2659.8,29.95368117]
["bitfinex","ETHUSD",1747934208414,0.02,2659.9,2659.8,30.39047928]
["bitfinex","ETHUSD",1747934208609,0.02,2659.9,2659.8,29.95368117]
["bitfinex","ETHUSD",1747934210325,0.02,2659.9,2659.8,46.17668117]
["bitfinex","ETHUSD",1747934210522,3.758611,2660.6,2659.8,42.417]
["bitfinex","ETHUSD",1747934210842,3.75861228,2660.6,2660.2,3.75909733]
["bitfinex","ETHUSD",1747934211009,3.75861228,2660.6,2660.3,14.908]
["bitfinex","ETHUSD",1747934211216,1.6366,2660.7,2660.4,11.266]
["bitfinex","ETHUSD",1747934211217,3.75848793,2660.7,2660.4,11.266]
["bitfinex","ETHUSD",1747934211756,3.75832629,2660.8,2660.4,11.266]
["bitfinex","ETHUSD",1747934212059,3.75836451,2660.8,2660.4,11.266]
["bitfinex","ETHUSD",1747934212412,3.75855876,2660.6,2660.2,3.75909845]
["bitfinex","ETHUSD",1747934212617,3.75855876,2660.6,2660.1,3.75920066]
["bitfinex","ETHUSD",1747934213023,3.75870318,2660.5,2660.1,3.75920066]
["bitfinex","ETHUSD",1747934213224,3.75870318,2660.5,2660.2,26.172]
["bitfinex","ETHUSD",1747934213457,3.75870318,2660.5,2660.0,3.75937348]
["bitfinex","ETHUSD",1747934213618,3.75881078,2660.5,2659.8,16.223]
["bitfinex","ETHUSD",1747934213818,5.40037455,2660.5,2660.0,3.75933568]
["bitfinex","ETHUSD",1747934214148,5.40037455,2660.5,2660.0,4.13380494]
["bitfinex","ETHUSD",1747934214819,5.4003826,2660.5,2660.0,4.13380734]
["bitfinex","ETHUSD",1747934215162,3.75893802,2660.4,2660.0,0.37446926]
["bitfinex","ETHUSD",1747934215315,1.6416,2660.5,2660.1,3.75925717]
["bitfinex","ETHUSD",1747934215519,3.75870062,2660.5,2660.1,3.75925717]
["bitfinex","ETHUSD",1747934215821,3.75884836,2660.4,2659.9,29.93145922]
["bitfinex","ETHUSD",1747934216160,3.75911585,2660.2,2659.8,16.223]
["bitfinex","ETHUSD",1747934216372,1.6416,2660.3,2659.9,42.391]
["bitfinex","ETHUSD",1747934216373,3.75926894,2660.1,2659.9,42.391]
["bitfinex","ETHUSD",1747934216576,5.4006469,2660.3,2659.9,42.391]
["bitfinex","ETHUSD",1747934216881,3.75877416,2660.5,2660.0,3.75928144]
["bitfinex","ETHUSD",1747934217077,1.6416,2660.8,2659.9,42.391]
["bitfinex","ETHUSD",1747934217374,3.75843176,2660.7,2660.1,3.75919288]
["bitfinex","ETHUSD",1747934217576,3.75865652,2660.6,2660.1,3.75919288]
["bitfinex","ETHUSD",1747934217874,3.75866472,2660.6,2660.1,3.75919165]
["bitfinex","ETHUSD",1747934218377,0.02,2660.9,2660.2,3.75908008]
["bitfinex","ETHUSD",1747934218547,3.75828004,2660.8,2660.2,4.24616745]
["bitfinex","ETHUSD",1747934218744,3.75828027,2660.8,2660.2,4.24615612]
["bitfinex","ETHUSD",1747934219074,3.75828027,2660.8,2660.3,3.75883616]
["bitfinex","ETHUSD",1747934219271,3.75828027,2660.8,2660.4,14.906]
["bitfinex","ETHUSD",1747934219568,3.75869197,2660.5,2660.4,14.906]
["bitfinex","ETHUSD",1747934219977,5.26759767,2660.6,2660.4,14.906]
["bitfinex","ETHUSD",1747934220361,3.75869197,2660.5,2660.4,14.906]
["bitfinex","ETHUSD",1747934220570,1.509,2660.6,2660.4,14.906]
["bitfinex","ETHUSD",1747934220861,3.75869197,2660.5,2660.4,14.906]
["bitfinex","ETHUSD",1747934221064,3.75869197,2660.5,2660.4,14.905]
["bitfinex","ETHUSD",1747934222259,3.75869197,2660.5,2660.4,26.169]
["bitfinex","ETHUSD",1747934222719,1.509,2660.6,2660.0,0.37326655]
["bitfinex","ETHUSD",1747934223001,1.509,2660.6,2658.9,14.5]
["bitfinex","ETHUSD",1747934223002,5.4245391,2660.2,2659.5,3.76007482]
["bitfinex","ETHUSD",1747934223184,3.75954994,2659.9,2659.4,3.760183]
["bitfinex","ETHUSD",1747934223388,3.75944289,2660.0,2659.5,3.76005621]
["bitfinex","ETHUSD",1747934223593,3.75944289,2660.0,2659.5,29.92905621]
["bitfinex","ETHUSD",1747934223897,3.75925717,2660.1,2659.6,11.264]
["bitfinex","ETHUSD",1747934224058,1.6654,2660.2,2659.6,11.264]
["bitfinex","ETHUSD",1747934224260,3.75949762,2660.0,2659.7,26.17]
["bitfinex","ETHUSD",1747934224993,3.75954157,2659.9,2659.7,26.39982228]
["bitfinex","ETHUSD",1747934225296,3.75946334,2660.0,2659.7,26.39982228]
["bitfinex","ETHUSD",1747934225471,5.42456857,2660.2,2659.7,26.39982228]
["bitfinex","ETHUSD",1747934225674,3.75925717,2660.1,2659.7,26.39982228]
["bitfinex","ETHUSD",1747934226819,5.42459632,2660.2,2659.7,26.39982228]
["bitfinex","ETHUSD",1747934227105,5.42459632,2660.2,2659.7,30.15962486]
["bitfinex","ETHUSD",1747934227306,3.75915033,2660.2,2659.7,30.15957435]
["bitfinex","ETHUSD",1747934227773,3.75927488,2660.1,2659.7,26.39982228]
["bitfinex","ETHUSD",1747934228105,8.0,2660.3,2659.7,26.39982228]
["bitfinex","ETHUSD",1747934228311,3.759523,2660.0,2659.8,26.17]
["bitfinex","ETHUSD",1747934228611,3.75931882,2660.1,2659.8,26.17]
["bitfinex","ETHUSD",1747934228916,3.75940572,2660.0,2659.8,26.17]
["bitfinex","ETHUSD",1747934229283,3.75933137,2660.1,2659.8,26.17]
["bitfinex","ETHUSD",1747934229485,1.5631,2660.4,2659.8,26.17]
["bitfinex","ETHUSD",1747934229671,3.75925814,2660.1,2659.8,26.17]
["bitfinex","ETHUSD",1747934230576,3.75912358,2660.2,2659.9,16.221]
["bitfinex","ETHUSD",1747934230776,3.75939849,2660.0,2659.9,16.221]
["bitfinex","ETHUSD",1747934231201,3.75930319,2660.1,2659.9,16.221]
["bitfinex","ETHUSD",1747934231409,3.75923455,2660.2,2659.9,16.221]
["bitfinex","ETHUSD",1747934231616,5.32206526,2660.4,2659.9,16.221]
["bitfinex","ETHUSD",1747934231800,3.75903075,2660.3,2659.9,16.221]
["bitfinex","ETHUSD",1747934232001,3.75930578,2660.1,2659.9,16.221]
["bitfinex","ETHUSD",1747934232393,2.09530653,2660.4,2659.9,16.221]
["bitfinex","ETHUSD",1747934232586,5.32198687,2660.4,2659.9,16.221]
["bitfinex","ETHUSD",1747934232787,5.32199782,2660.4,2659.9,20.46755903]
["bitfinex","ETHUSD",1747934232985,11.75877922,2660.5,2660.0,3.75932238]
["bitfinex","ETHUSD",1747934233176,3.75877642,2660.5,2660.0,3.7593163]
["bitfinex","ETHUSD",1747934234018,4.68,2660.8,2660.0,0.86548015]
["bitfinex","ETHUSD",1747934234224,1.642,2660.9,2660.4,3.75873113]
["bitfinex","ETHUSD",1747934234449,0.02,2660.9,2660.5,26.171]
["bitfinex","ETHUSD",1747934234587,3.75848137,2660.7,2660.5,26.171]
["bitfinex","ETHUSD",1747934234788,3.75833649,2660.8,2660.5,26.171]
["bitfinex","ETHUSD",1747934235138,0.02,2660.9,2660.5,26.171]
["bitfinex","ETHUSD",1747934235428,3.75841337,2660.7,2660.5,26.171]
["bitfinex","ETHUSD",1747934235628,3.77818768,2660.9,2660.5,26.171]
["bitfinex","ETHUSD",1747934236018,3.77818768,2660.9,2660.5,29.92965252]
["bitfinex","ETHUSD",1747934236019,0.02,2660.9,2660.5,29.92965252]
["bitfinex","ETHUSD",1747934236332,3.77819441,2660.9,2660.5,26.171]
["bitfinex","ETHUSD",1747934236648,3.77813669,2660.9,2660.5,26.171]
["bitfinex","ETHUSD",1747934236848,3.75831128,2660.8,2660.5,26.171]
["bitfinex","ETHUSD",1747934236995,0.02,2660.9,2660.5,26.171]
["bitfinex","ETHUSD",1747934237405,0.02,2660.9,2660.5,29.92964296]
["bitfinex","ETHUSD",1747934237749,0.02,2660.9,2660.6,0.48708737]
["bitfinex","ETHUSD",1747934238055,3.75855623,2660.6,2660.2,3.75904024]
["bitfinex","ETHUSD",1747934238190,3.75855623,2660.6,2660.1,3.75916557]
["bitfinex","ETHUSD",1747934238389,3.75847717,2660.7,2660.2,29.92911148]
["bitfinex","ETHUSD",1747934238595,3.75837322,2660.8,2660.3,3.75894753]
["bitfinex","ETHUSD",1747934239106,3.75837322,2660.8,2660.4,26.169]
["bitfinex","ETHUSD",1747934239411,3.75841176,2660.7,2660.4,26.169]
["bitfinex","ETHUSD",1747934239809,3.75831586,2660.8,2660.4,26.169]
["bitfinex","ETHUSD",1747934240435,3.75841735,2660.7,2660.4,26.169]
["bitfinex","ETHUSD",1747934240753,1.6527,2660.9,2660.4,29.92776643]
["bitfinex","ETHUSD",1747934240951,5.41085124,2660.9,2660.4,29.92776717]
["bitfinex","ETHUSD",1747934241454,0.02,2660.9,2660.4,26.65608737]
["bitfinex","ETHUSD",1747934241655,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747934242743,11.7768093,2661.9,2660.9,3.75812694]
["bitfinex","ETHUSD",1747934242744,5.26762358,2661.7,2660.9,3.75812694]
["bitfinex","ETHUSD",1747934242897,5.28744634,2661.9,2661.3,3.75748757]
["bitfinex","ETHUSD",1747934243099,5.28744634,2661.9,2661.0,42.376]
["bitfinex","ETHUSD",1747934243100,0.02,2661.9,2661.5,3.75720538]
["bitfinex","ETHUSD",1747934243444,0.02,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934243597,3.77672575,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934243997,0.02,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934244413,3.77674462,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934244644,3.77675453,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934245144,3.77678726,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934245340,0.02,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934245516,3.75699625,2661.8,2661.6,26.157]
["bitfinex","ETHUSD",1747934245843,3.75699625,2661.8,2661.6,26.74278476]
["bitfinex","ETHUSD",1747934245844,3.75686615,2661.8,2661.6,26.74278476]
["bitfinex","ETHUSD",1747934246045,3.77677441,2661.9,2661.6,26.74278476]
["bitfinex","ETHUSD",1747934246499,0.02,2661.9,2661.6,26.74278476]
["bitfinex","ETHUSD",1747934246840,3.77675316,2661.9,2661.6,26.74278476]
["bitfinex","ETHUSD",1747934247042,3.77678878,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934247246,3.77674804,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934247555,0.02,2661.9,2661.6,26.157]
["bitfinex","ETHUSD",1747934247763,3.77678579,2661.9,2661.7,26.15]
["bitfinex","ETHUSD",1747934247964,0.02,2661.9,2661.8,14.89]
["bitfinex","ETHUSD",1747934248174,3.77671512,2661.9,2661.8,14.89]
["bitfinex","ETHUSD",1747934248524,0.02,2661.9,2661.8,14.89]
["bitfinex","ETHUSD",1747934248739,3.77671512,2661.9,2661.8,14.89]
["bitfinex","ETHUSD",1747934249274,0.02,2661.9,2661.8,14.89]
["bitfinex","ETHUSD",1747934250620,1.6505,2662.4,2661.8,14.89]
["bitfinex","ETHUSD",1747934250823,5.40664611,2662.4,2661.8,14.89]
["bitfinex","ETHUSD",1747934251063,3.75631076,2662.2,2661.8,14.89]
["bitfinex","ETHUSD",1747934251741,3.75631076,2662.2,2661.7,3.7569137]
["bitfinex","ETHUSD",1747934252068,3.75631076,2662.2,2661.7,4.71088176]
["bitfinex","ETHUSD",1747934252536,1.6505,2662.4,2661.8,3.75684735]
["bitfinex","ETHUSD",1747934252748,3.75632454,2662.2,2661.8,8.95396806]
["bitfinex","ETHUSD",1747934252947,3.75621477,2662.3,2661.9,42.361]
["bitfinex","ETHUSD",1747934253146,3.75621477,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747934253368,3.75607946,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747934253571,0.4491959,2664.2,2663.7,11.75417652]
["bitfinex","ETHUSD",1747934253731,1.5842,2664.7,2663.7,43.40963473]
["bitfinex","ETHUSD",1747934253930,1.5842,2664.7,2663.8,9.04863473]
["bitfinex","ETHUSD",1747934254151,1.5842,2664.7,2663.8,9.42790896]
["bitfinex","ETHUSD",1747934254152,1.47355273,2664.5,2663.8,9.42790896]
["bitfinex","ETHUSD",1747934254357,1.47355273,2664.5,2663.9,0.93227536]
["bitfinex","ETHUSD",1747934254539,1.47355273,2664.5,2664.0,34.695]
["bitfinex","ETHUSD",1747934254846,1.47355273,2664.5,2664.4,11.75319021]
["bitfinex","ETHUSD",1747934255060,1.47355273,2664.5,2664.4,12.68546557]
["bitfinex","ETHUSD",1747934255245,1.47355273,2664.5,2664.4,23.94346557]
["bitfinex","ETHUSD",1747934255651,1.47355273,2664.5,2664.4,20.19027536]
["bitfinex","ETHUSD",1747934256167,1.47355273,2664.5,2664.4,19.258]
["bitfinex","ETHUSD",1747934256558,0.02,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747934256745,0.02,2664.9,2664.6,14.881]
["bitfinex","ETHUSD",1747934256947,0.02,2664.9,2664.7,24.205]
["bitfinex","ETHUSD",1747934258236,3.75262683,2664.8,2664.7,24.205]
["bitfinex","ETHUSD",1747934258533,3.75262683,2664.8,2664.7,42.339]
["bitfinex","ETHUSD",1747934259174,3.75262683,2664.8,2664.7,16.205]
["bitfinex","ETHUSD",1747934259338,3.75262683,2664.8,2664.7,31.086]
["bitfinex","ETHUSD",1747934259541,4.66673863,2664.8,2664.7,31.086]
["bitfinex","ETHUSD",1747934259939,4.66673863,2664.8,2664.7,16.205]
["bitfinex","ETHUSD",1747934260155,3.75389466,2663.9,2663.8,0.37905135]
["bitfinex","ETHUSD",1747934260358,3.75389466,2663.9,2663.8,42.331]
["bitfinex","ETHUSD",1747934260769,3.75389466,2663.9,2663.8,50.331]
["bitfinex","ETHUSD",1747934261556,4.66219027,2663.9,2663.8,16.202]
["bitfinex","ETHUSD",1747934261761,3.75488193,2663.2,2662.8,0.41261827]
["bitfinex","ETHUSD",1747934261994,3.75488193,2663.2,2662.9,42.331]
["bitfinex","ETHUSD",1747934262170,3.75488193,2663.2,2662.9,16.72162506]
["bitfinex","ETHUSD",1747934262489,3.75475451,2663.3,2663.0,26.129]
["bitfinex","ETHUSD",1747934262658,3.75464417,2663.4,2663.1,8.0]
["bitfinex","ETHUSD",1747934263397,0.90829561,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747934263398,0.90829561,2663.9,2663.2,0.00899594]
["bitfinex","ETHUSD",1747934263694,3.75434815,2663.6,2663.1,4.83615064]
["bitfinex","ETHUSD",1747934264004,3.75434815,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747934264203,3.75434815,2663.6,2663.1,9.08117242]
["bitfinex","ETHUSD",1747934264504,3.75434134,2663.6,2663.1,12.83612401]
["bitfinex","ETHUSD",1747934264697,3.75472598,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1747934264997,3.75516334,2663.0,2662.9,16.202]
["bitfinex","ETHUSD",1747934265198,3.75516334,2663.0,2662.9,31.08]
["bitfinex","ETHUSD",1747934265573,3.75516334,2663.0,2662.9,39.08]
["bitfinex","ETHUSD",1747934267297,5.38454035,2663.3,2662.9,39.08]
["bitfinex","ETHUSD",1747934267298,1.6298,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1747934267599,3.75497166,2663.2,2663.1,14.877]
["bitfinex","ETHUSD",1747934267761,1.6298,2663.3,2662.4,3.75593889]
["bitfinex","ETHUSD",1747934267762,3.75525442,2663.0,2662.4,3.75593889]
["bitfinex","ETHUSD",1747934268100,3.75525442,2663.0,2662.5,14.877]
["bitfinex","ETHUSD",1747934268397,1.6298,2663.3,2662.5,14.877]
["bitfinex","ETHUSD",1747934268398,3.75540981,2662.9,2662.5,14.877]
["bitfinex","ETHUSD",1747934268600,3.7558118,2662.6,2662.3,0.4029777]
["bitfinex","ETHUSD",1747934268900,3.75502234,2663.1,2662.6,26.129]
["bitfinex","ETHUSD",1747934268901,3.75564346,2662.7,2662.6,26.129]
["bitfinex","ETHUSD",1747934269060,3.75564346,2662.7,2662.6,26.71618663]
["bitfinex","ETHUSD",1747934269265,3.75564346,2662.7,2662.6,0.58718663]
["bitfinex","ETHUSD",1747934269466,3.75564346,2662.7,2662.6,19.83818663]
["bitfinex","ETHUSD",1747934269665,3.75535832,2662.9,2662.7,22.878]
["bitfinex","ETHUSD",1747934269666,3.75548909,2662.8,2662.7,22.878]
["bitfinex","ETHUSD",1747934270286,3.73592909,2662.8,2662.7,22.878]
["bitfinex","ETHUSD",1747934270467,3.73592909,2662.8,2662.7,39.08]
["bitfinex","ETHUSD",1747934272163,3.75521471,2663.0,2662.7,39.08]
["bitfinex","ETHUSD",1747934273103,3.75531482,2662.9,2662.7,39.08]
["bitfinex","ETHUSD",1747934273493,1.6298,2663.3,2662.7,39.08]
["bitfinex","ETHUSD",1747934273698,3.75488134,2663.2,2662.7,39.08]
["bitfinex","ETHUSD",1747934273873,3.75509984,2663.1,2662.7,39.08]
["bitfinex","ETHUSD",1747934274376,3.75517334,2663.0,2662.7,39.08]
["bitfinex","ETHUSD",1747934274572,3.75490839,2663.2,2662.7,39.08]
["bitfinex","ETHUSD",1747934274923,3.75508382,2663.1,2662.7,39.08]
["bitfinex","ETHUSD",1747934275808,1.6298,2663.3,2662.7,39.08]
["bitfinex","ETHUSD",1747934275965,5.3845823,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747934276169,1.6298,2663.3,2662.9,11.75526525]
["bitfinex","ETHUSD",1747934276484,3.75478139,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747934276681,5.29235914,2663.8,2662.8,8.0]
["bitfinex","ETHUSD",1747934276682,1.5383,2663.8,2662.8,8.0]
["bitfinex","ETHUSD",1747934276898,1.5383,2663.8,2662.7,27.454]
["bitfinex","ETHUSD",1747934276899,3.75544539,2662.8,2662.7,27.454]
["bitfinex","ETHUSD",1747934277209,3.75544539,2662.8,2662.7,42.447]
["bitfinex","ETHUSD",1747934277516,3.75624924,2662.3,2662.1,0.37743421]
["bitfinex","ETHUSD",1747934277808,3.75624924,2662.3,2662.2,42.448]
["bitfinex","ETHUSD",1747934278176,3.75624924,2662.3,2662.2,16.203]
["bitfinex","ETHUSD",1747934278375,3.75624924,2662.3,2662.2,42.448]
["bitfinex","ETHUSD",1747934279673,3.75594252,2662.5,2662.2,46.5051541]
["bitfinex","ETHUSD",1747934280012,3.75598463,2662.5,2662.2,46.5051541]
["bitfinex","ETHUSD",1747934280309,3.75554053,2662.8,2662.2,50.26131738]
["bitfinex","ETHUSD",1747934280511,3.7554622,2662.8,2662.5,4.0571541]
["bitfinex","ETHUSD",1747934280683,3.75572748,2662.6,2662.5,4.0571541]
["bitfinex","ETHUSD",1747934281008,3.75572748,2662.6,2662.2,42.448]
["bitfinex","ETHUSD",1747934281009,3.75593686,2662.5,2662.2,46.5051541]
["bitfinex","ETHUSD",1747934281196,1.5769,2663.1,2662.3,3.75610179]
["bitfinex","ETHUSD",1747934281197,5.33199071,2663.1,2662.3,3.75610179]
["bitfinex","ETHUSD",1747934281429,1.5194,2663.4,2662.6,4.0571541]
["bitfinex","ETHUSD",1747934281705,3.75522589,2663.0,2662.7,14.994]
["bitfinex","ETHUSD",1747934281907,3.75522589,2663.0,2662.8,11.252]
["bitfinex","ETHUSD",1747934282113,3.75507277,2663.1,2662.9,4.0571541]
["bitfinex","ETHUSD",1747934282311,3.75494552,2663.2,2662.9,4.0571541]
["bitfinex","ETHUSD",1747934282611,1.5194,2663.4,2662.9,4.0571541]
["bitfinex","ETHUSD",1747934282612,3.75511532,2663.1,2662.9,4.0571541]
["bitfinex","ETHUSD",1747934282825,3.75516334,2663.0,2662.9,4.0571541]
["bitfinex","ETHUSD",1747934283318,1.5194,2663.4,2662.9,4.0571541]
["bitfinex","ETHUSD",1747934283818,3.75506065,2663.1,2662.9,4.0571541]
["bitfinex","ETHUSD",1747934283993,1.5194,2663.4,2662.9,7.81241366]
["bitfinex","ETHUSD",1747934284193,1.5125,2663.8,2663.2,4.0571541]
["bitfinex","ETHUSD",1747934284393,3.75470772,2663.4,2663.3,31.197]
["bitfinex","ETHUSD",1747934285996,3.75470772,2663.4,2663.3,42.449]
["bitfinex","ETHUSD",1747934286196,3.75470772,2663.4,2663.3,16.203]
["bitfinex","ETHUSD",1747934286392,3.75470772,2663.4,2663.3,42.449]
["bitfinex","ETHUSD",1747934287223,3.77401446,2663.9,2663.4,3.75452425]
["bitfinex","ETHUSD",1747934287224,3.77396532,2663.9,2663.4,3.75452425]
["bitfinex","ETHUSD",1747934287383,3.77396908,2663.9,2663.5,12.0571541]
["bitfinex","ETHUSD",1747934288098,0.02,2663.9,2663.5,12.42629923]
["bitfinex","ETHUSD",1747934288482,0.02,2663.9,2663.6,3.75431746]
["bitfinex","ETHUSD",1747934288788,0.02,2663.9,2663.8,4.0571541]
["bitfinex","ETHUSD",1747934288985,0.02,2663.9,2663.8,19.0511541]
["bitfinex","ETHUSD",1747934289885,0.02,2663.9,2663.8,27.0511541]
["bitfinex","ETHUSD",1747934290222,0.02,2663.9,2663.8,30.80518968]
["bitfinex","ETHUSD",1747934290433,0.02,2663.9,2663.8,22.80318968]
["bitfinex","ETHUSD",1747934290594,0.02,2663.9,2663.8,19.0491541]
["bitfinex","ETHUSD",1747934293635,3.77397712,2663.9,2663.6,4.0571541]
["bitfinex","ETHUSD",1747934293786,3.75431746,2663.6,2663.5,0.36914513]
["bitfinex","ETHUSD",1747934293993,3.75431746,2663.6,2663.5,14.991]
["bitfinex","ETHUSD",1747934293994,5.44515081,2663.6,2663.5,14.991]
["bitfinex","ETHUSD",1747934294199,1.6439,2663.6,2663.5,14.991]
["bitfinex","ETHUSD",1747934294400,5.43021298,2663.9,2663.5,14.991]
["bitfinex","ETHUSD",1747934294596,3.75417652,2663.7,2663.6,11.25]
["bitfinex","ETHUSD",1747934295142,3.75417652,2663.7,2663.5,14.991]
["bitfinex","ETHUSD",1747934295143,3.75431746,2663.6,2663.5,0.37935339]
["bitfinex","ETHUSD",1747934295443,3.75431746,2663.6,2663.5,26.241]
["bitfinex","ETHUSD",1747934295825,1.6763,2663.9,2663.5,26.241]
["bitfinex","ETHUSD",1747934296028,5.43030886,2663.9,2663.5,26.61169252]
["bitfinex","ETHUSD",1747934296217,3.75425712,2663.7,2663.5,26.61169252]
["bitfinex","ETHUSD",1747934296415,3.75431746,2663.6,2663.5,26.61169252]
["bitfinex","ETHUSD",1747934296854,3.75431746,2663.6,2663.5,0.37069252]
["bitfinex","ETHUSD",1747934297169,3.75459938,2663.4,2663.3,16.203]
["bitfinex","ETHUSD",1747934297363,1.6763,2663.9,2663.5,26.241]
["bitfinex","ETHUSD",1747934297646,3.77392073,2663.9,2663.5,30.67698259]
["bitfinex","ETHUSD",1747934298236,0.02,2663.9,2663.5,34.43130794]
["bitfinex","ETHUSD",1747934298572,0.02,2663.9,2663.8,4.0571541]
["bitfinex","ETHUSD",1747934299721,3.75404707,2663.8,2663.5,4.43598259]
["bitfinex","ETHUSD",1747934299922,3.75404707,2663.8,2663.6,26.239]
["bitfinex","ETHUSD",1747934300149,3.75417652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747934300316,3.75431746,2663.6,2663.5,0.37882849]
["bitfinex","ETHUSD",1747934300517,3.75424593,2663.7,2663.5,26.239]
["bitfinex","ETHUSD",1747934300733,0.02,2663.9,2663.5,30.2961541]
["bitfinex","ETHUSD",1747934300953,3.77396544,2663.9,2663.5,30.2961541]
["bitfinex","ETHUSD",1747934301256,0.02,2663.9,2663.5,34.05058585]
["bitfinex","ETHUSD",1747934301563,0.02,2663.9,2663.8,12.0571541]
["bitfinex","ETHUSD",1747934302072,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747934302367,3.77389466,2663.9,2663.8,26.218]
["bitfinex","ETHUSD",1747934302724,3.77389466,2663.9,2663.5,4.43192396]
["bitfinex","ETHUSD",1747934302725,3.75426154,2663.7,2663.5,4.43192396]
["bitfinex","ETHUSD",1747934302962,1.5797,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747934303469,3.75403558,2663.8,2663.7,8.0]
["bitfinex","ETHUSD",1747934303762,3.75417652,2663.7,2663.6,14.969]
["bitfinex","ETHUSD",1747934303948,4.50696962,2663.7,2663.6,14.969]
["bitfinex","ETHUSD",1747934304266,6.07636962,2663.7,2663.6,14.969]
["bitfinex","ETHUSD",1747934305141,3.75405693,2663.8,2663.6,14.969]
["bitfinex","ETHUSD",1747934305322,3.75417652,2663.7,2663.6,14.969]
["bitfinex","ETHUSD",1747934305522,3.75431746,2663.6,2663.5,0.37476986]
["bitfinex","ETHUSD",1747934305736,3.75431746,2663.6,2663.5,26.218]
["bitfinex","ETHUSD",1747934306621,3.75417652,2663.7,2663.3,16.203]
["bitfinex","ETHUSD",1747934306622,3.75446429,2663.5,2663.3,16.203]
["bitfinex","ETHUSD",1747934306828,3.75445841,2663.5,2663.4,26.218]
["bitfinex","ETHUSD",1747934307049,3.75424239,2663.7,2663.4,26.218]
["bitfinex","ETHUSD",1747934307360,3.75439702,2663.6,2663.4,26.218]
["bitfinex","ETHUSD",1747934307735,3.75403558,2663.8,2663.5,4.0571541]
["bitfinex","ETHUSD",1747934308126,3.75418226,2663.7,2663.5,4.43780574]
["bitfinex","ETHUSD",1747934308933,3.77394714,2663.9,2663.5,4.43780574]
["bitfinex","ETHUSD",1747934308934,3.75431746,2663.6,2663.5,4.43780574]
["bitfinex","ETHUSD",1747934309222,3.75459938,2663.4,2663.3,16.203]
["bitfinex","ETHUSD",1747934309542,3.75459938,2663.4,2663.3,31.172]
["bitfinex","ETHUSD",1747934310280,5.40068222,2663.5,2663.3,31.172]
["bitfinex","ETHUSD",1747934310461,3.75459938,2663.4,2663.3,31.172]
["bitfinex","ETHUSD",1747934310770,3.75459938,2663.4,2663.3,42.423]
["bitfinex","ETHUSD",1747934311128,4.67012754,2663.4,2663.3,16.203]
["bitfinex","ETHUSD",1747934311472,4.67012754,2663.4,2663.3,31.173]
["bitfinex","ETHUSD",1747934311694,3.75459938,2663.4,2663.3,31.173]
["bitfinex","ETHUSD",1747934312578,3.75412409,2663.8,2663.3,39.173]
["bitfinex","ETHUSD",1747934312811,3.75412409,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747934312812,3.75429097,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747934313087,3.75414142,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747934313249,3.75407272,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747934313588,3.75418271,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747934314085,3.75417652,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747934314685,3.75410603,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747934314894,3.75417729,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747934315057,3.75417652,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747934315256,3.75411727,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747934316269,3.75403558,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747934316469,3.77395248,2663.9,2663.4,11.75449502]
["bitfinex","ETHUSD",1747934316704,0.02,2663.9,2663.4,11.75452643]
["bitfinex","ETHUSD",1747934317025,0.02,2663.9,2663.5,3.75445839]
["bitfinex","ETHUSD",1747934317399,0.02,2663.9,2663.5,7.81161251]
["bitfinex","ETHUSD",1747934317605,0.02,2663.9,2663.5,7.81155591]
["bitfinex","ETHUSD",1747934317802,0.02,2663.9,2663.8,15.81118968]
["bitfinex","ETHUSD",1747934318035,1.5121,2664.8,2663.8,38.2761541]
["bitfinex","ETHUSD",1747934318331,3.75276766,2664.7,2663.8,42.03006746]
["bitfinex","ETHUSD",1747934318534,3.75339313,2664.3,2663.8,42.03006746]
["bitfinex","ETHUSD",1747934319029,3.75325851,2664.4,2663.9,3.75383492]
["bitfinex","ETHUSD",1747934319190,3.75335159,2664.3,2663.8,42.03011129]
["bitfinex","ETHUSD",1747934319893,3.7534874,2664.2,2663.8,42.03011129]
["bitfinex","ETHUSD",1747934320227,1.5934,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1747934320530,3.75403558,2663.8,2663.7,11.249]
["bitfinex","ETHUSD",1747934320715,3.75403558,2663.8,2663.7,19.249]
["bitfinex","ETHUSD",1747934321101,3.75403558,2663.8,2663.7,11.249]
["bitfinex","ETHUSD",1747934321324,5.346903,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747934321325,3.75361285,2664.1,2663.4,8.0]
["bitfinex","ETHUSD",1747934321501,3.75403558,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934322299,3.75398294,2663.9,2663.7,26.217]
["bitfinex","ETHUSD",1747934322502,3.75402901,2663.9,2663.7,26.217]
["bitfinex","ETHUSD",1747934322701,3.75403558,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934323101,0.53470129,2664.0,2663.7,26.217]
["bitfinex","ETHUSD",1747934323327,1.5934,2664.2,2663.7,26.217]
["bitfinex","ETHUSD",1747934323530,3.75403558,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934323732,1.5934,2664.2,2663.7,26.217]
["bitfinex","ETHUSD",1747934323928,3.75383663,2664.0,2663.7,26.217]
["bitfinex","ETHUSD",1747934324133,3.75403558,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934324340,3.75363062,2664.1,2663.7,26.217]
["bitfinex","ETHUSD",1747934324536,3.75391759,2663.9,2663.7,26.217]
["bitfinex","ETHUSD",1747934324944,1.5934,2664.2,2663.7,26.217]
["bitfinex","ETHUSD",1747934325114,3.75395812,2663.9,2663.7,26.217]
["bitfinex","ETHUSD",1747934325319,3.75403558,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934326144,3.75403558,2663.8,2663.7,14.968]
["bitfinex","ETHUSD",1747934326342,5.26933558,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934326728,5.26933558,2663.8,2663.7,14.968]
["bitfinex","ETHUSD",1747934326927,5.26933558,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934329351,1.5153,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934329556,5.26933558,2663.8,2663.7,26.217]
["bitfinex","ETHUSD",1747934330355,1.5153,2663.8,2663.7,26.218]
["bitfinex","ETHUSD",1747934330770,5.26933558,2663.8,2663.7,26.218]
["bitfinex","ETHUSD",1747934332076,6.17165884,2663.8,2663.7,14.969]
["bitfinex","ETHUSD",1747934335280,5.26933558,2663.8,2663.7,14.969]
["bitfinex","ETHUSD",1747934336075,3.75428719,2663.7,2663.3,20.62926185]
["bitfinex","ETHUSD",1747934336375,3.75423765,2663.7,2663.4,26.206]
["bitfinex","ETHUSD",1747934336538,5.26938645,2663.8,2663.4,26.206]
["bitfinex","ETHUSD",1747934336745,3.75435628,2663.6,2663.5,14.956]
["bitfinex","ETHUSD",1747934336957,3.75435628,2663.6,2663.5,15.556]
["bitfinex","ETHUSD",1747934337157,3.75425625,2663.7,2663.5,15.556]
["bitfinex","ETHUSD",1747934337743,1.5153,2663.8,2663.5,15.556]
["bitfinex","ETHUSD",1747934337955,3.75420659,2663.7,2663.6,11.25]
["bitfinex","ETHUSD",1747934338582,1.5153,2663.8,2663.6,11.25]
["bitfinex","ETHUSD",1747934338755,3.75417652,2663.7,2663.6,11.25]
["bitfinex","ETHUSD",1747934339288,3.754113,2663.8,2663.6,11.25]
["bitfinex","ETHUSD",1747934339490,3.75417652,2663.7,2663.6,11.25]
["bitfinex","ETHUSD",1747934340090,3.75431746,2663.6,2663.1,9.72472272]
["bitfinex","ETHUSD",1747934340385,3.75488134,2663.2,2663.1,24.58165419]
["bitfinex","ETHUSD",1747934340566,3.75488134,2663.2,2663.1,31.157]
["bitfinex","ETHUSD",1747934340765,3.75488134,2663.2,2663.1,42.407]
["bitfinex","ETHUSD",1747934341151,3.75488134,2663.2,2663.0,0.37205359]
["bitfinex","ETHUSD",1747934341152,3.75502234,2663.1,2663.0,0.37205359]
["bitfinex","ETHUSD",1747934341359,3.75502234,2663.1,2663.0,14.957]
["bitfinex","ETHUSD",1747934341559,3.75459938,2663.4,2662.9,4.0571541]
["bitfinex","ETHUSD",1747934341797,3.75502234,2663.1,2663.0,14.957]
["bitfinex","ETHUSD",1747934341994,3.75544539,2662.8,2662.7,24.93747489]
["bitfinex","ETHUSD",1747934342196,3.75537546,2662.9,2662.7,51.14447489]
["bitfinex","ETHUSD",1747934342612,3.75523878,2663.0,2662.7,51.14447489]
["bitfinex","ETHUSD",1747934342818,3.75531622,2662.9,2662.7,51.14447489]
["bitfinex","ETHUSD",1747934343727,3.75524416,2663.0,2662.7,51.14447489]
["bitfinex","ETHUSD",1747934343894,3.75478408,2663.3,2662.7,55.57447004]
["bitfinex","ETHUSD",1747934344099,3.75481793,2663.3,2662.7,58.59253864]
["bitfinex","ETHUSD",1747934344620,3.75452198,2663.5,2663.0,4.0571541]
["bitfinex","ETHUSD",1747934344822,5.33484449,2663.8,2663.0,7.81220446]
["bitfinex","ETHUSD",1747934345024,3.75451022,2663.5,2663.0,4.0571541]
["bitfinex","ETHUSD",1747934345317,3.75451998,2663.5,2663.0,7.81229507]
["bitfinex","ETHUSD",1747934345885,3.75469115,2663.4,2663.0,4.0571541]
["bitfinex","ETHUSD",1747934346628,3.75459938,2663.4,2663.0,4.0571541]
["bitfinex","ETHUSD",1747934347083,3.75482016,2663.3,2663.1,11.251]
["bitfinex","ETHUSD",1747934347288,3.75428546,2663.7,2663.0,4.0571541]
["bitfinex","ETHUSD",1747934347486,3.7547603,2663.3,2663.1,26.209]
["bitfinex","ETHUSD",1747934347690,3.75488134,2663.2,2663.1,26.209]
["bitfinex","ETHUSD",1747934348005,3.75450114,2663.5,2663.1,26.209]
["bitfinex","ETHUSD",1747934348198,3.75458673,2663.5,2663.1,26.209]
["bitfinex","ETHUSD",1747934348616,1.5808,2663.8,2663.3,4.0571541]
["bitfinex","ETHUSD",1747934348811,3.75413795,2663.8,2663.6,4.0571541]
["bitfinex","ETHUSD",1747934349027,3.75413795,2663.8,2663.1,30.47866655]
["bitfinex","ETHUSD",1747934349028,1.5653,2664.0,2662.8,8.43196629]
["bitfinex","ETHUSD",1747934349320,5.31908061,2664.0,2663.1,8.0]
["bitfinex","ETHUSD",1747934349533,3.75446868,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1747934350493,1.5653,2664.0,2663.1,11.75491575]
["bitfinex","ETHUSD",1747934350693,3.75440406,2663.6,2663.1,11.75491575]
["bitfinex","ETHUSD",1747934351093,1.5653,2664.0,2663.0,3.82353084]
["bitfinex","ETHUSD",1747934351318,3.75430499,2663.7,2663.2,3.7548292]
["bitfinex","ETHUSD",1747934351520,3.75430499,2663.7,2663.3,7.81189288]
["bitfinex","ETHUSD",1747934351833,3.75430499,2663.7,2663.4,14.958]
["bitfinex","ETHUSD",1747934352028,5.31908828,2664.0,2663.4,14.958]
["bitfinex","ETHUSD",1747934352231,3.75395597,2663.9,2663.4,18.71251093]
["bitfinex","ETHUSD",1747934352415,3.75363124,2664.1,2663.6,4.0571541]
["bitfinex","ETHUSD",1747934352732,1.6337,2664.3,2663.7,27.452]
["bitfinex","ETHUSD",1747934352931,3.7537947,2664.0,2663.7,27.452]
["bitfinex","ETHUSD",1747934353086,3.75367848,2664.1,2663.7,27.452]
["bitfinex","ETHUSD",1747934353487,1.504,2664.6,2663.7,31.20612677]
["bitfinex","ETHUSD",1747934353801,3.75371243,2664.1,2663.9,4.0571541]
["bitfinex","ETHUSD",1747934354007,3.75371243,2664.1,2664.0,14.957]
["bitfinex","ETHUSD",1747934354554,3.75355069,2664.2,2664.0,14.957]
["bitfinex","ETHUSD",1747934354753,3.75361285,2664.1,2664.0,14.957]
["bitfinex","ETHUSD",1747934356454,3.75347808,2664.2,2664.0,14.957]
["bitfinex","ETHUSD",1747934356618,3.75339222,2664.3,2664.0,14.957]
["bitfinex","ETHUSD",1747934357359,1.5444,2664.2,2662.9,16.2]
["bitfinex","ETHUSD",1747934357533,3.75348364,2664.2,2663.1,11.25]
["bitfinex","ETHUSD",1747934357736,3.75466634,2663.4,2663.1,11.25]
["bitfinex","ETHUSD",1747934357974,3.75474035,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1747934358264,5.29801285,2664.1,2663.1,11.25]
["bitfinex","ETHUSD",1747934358265,3.75375375,2664.0,2663.1,11.25]
["bitfinex","ETHUSD",1747934358431,3.75452736,2663.5,2663.1,11.25]
["bitfinex","ETHUSD",1747934358626,3.75467568,2663.4,2663.1,11.25]
["bitfinex","ETHUSD",1747934358831,3.75459148,2663.5,2663.1,11.25]
["bitfinex","ETHUSD",1747934359232,3.75445819,2663.6,2663.1,15.00496284]
["bitfinex","ETHUSD",1747934359457,3.75423243,2663.7,2663.1,11.25]
["bitfinex","ETHUSD",1747934359771,0.52981538,2663.9,2663.1,11.25]
["bitfinex","ETHUSD",1747934359929,3.75452098,2663.5,2663.1,11.61950236]
["bitfinex","ETHUSD",1747934360255,5.29813121,2664.1,2663.3,0.6]
["bitfinex","ETHUSD",1747934360424,3.75428643,2663.7,2663.3,0.6]
["bitfinex","ETHUSD",1747934360770,3.75440657,2663.6,2663.3,0.6]
["bitfinex","ETHUSD",1747934362212,3.7545352,2663.5,2663.3,0.6]
["bitfinex","ETHUSD",1747934362347,3.75436599,2663.6,2663.3,0.6]
["bitfinex","ETHUSD",1747934362546,3.75394112,2663.9,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934362848,3.75418666,2663.7,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934363043,3.75432547,2663.6,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934363248,3.75392187,2663.9,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934363449,3.75418801,2663.7,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934364185,1.5444,2664.1,2663.3,8.41186371]
["bitfinex","ETHUSD",1747934364593,1.5444,2664.1,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934364594,3.7541925,2663.7,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934364889,3.75404386,2663.8,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934365394,3.75438995,2663.6,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934365593,1.5444,2664.1,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934365899,3.75424281,2663.7,2663.3,4.6571541]
["bitfinex","ETHUSD",1747934366459,3.75403558,2663.8,2663.3,8.41182417]
["bitfinex","ETHUSD",1747934367196,3.75411413,2663.8,2663.3,8.41181764]
["bitfinex","ETHUSD",1747934367809,3.75459938,2663.4,2663.3,0.6]
["bitfinex","ETHUSD",1747934367965,3.75459938,2663.4,2663.3,15.519]
["bitfinex","ETHUSD",1747934368802,3.75452211,2663.5,2663.3,14.919]
["bitfinex","ETHUSD",1747934369002,3.75446004,2663.5,2663.3,14.919]
["bitfinex","ETHUSD",1747934369372,1.548,2664.1,2663.4,8.0]
["bitfinex","ETHUSD",1747934369620,3.75370687,2664.1,2663.6,3.7542853]
["bitfinex","ETHUSD",1747934369919,3.75366684,2664.1,2663.6,3.7542632]
["bitfinex","ETHUSD",1747934370087,3.75377202,2664.0,2663.6,3.7542632]
["bitfinex","ETHUSD",1747934370275,5.30119819,2664.4,2663.5,15.00438805]
["bitfinex","ETHUSD",1747934370608,5.30119819,2664.4,2663.8,0.6]
["bitfinex","ETHUSD",1747934370609,3.75390783,2663.9,2663.8,0.6]
["bitfinex","ETHUSD",1747934370768,3.75390783,2663.9,2663.8,31.719]
["bitfinex","ETHUSD",1747934371511,3.75384804,2664.0,2663.8,31.719]
["bitfinex","ETHUSD",1747934372078,3.75351853,2664.2,2663.8,31.719]
["bitfinex","ETHUSD",1747934372312,3.75389466,2663.9,2663.8,31.719]
["bitfinex","ETHUSD",1747934372898,3.75385042,2664.0,2663.8,31.719]
["bitfinex","ETHUSD",1747934373210,3.75361752,2664.1,2663.8,31.719]
["bitfinex","ETHUSD",1747934373573,0.5504916,2664.3,2663.8,31.719]
["bitfinex","ETHUSD",1747934373775,3.75319326,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747934374908,3.95680849,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1747934375209,3.75330864,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747934375415,3.95682019,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1747934375599,3.95683704,2664.5,2663.9,11.75382825]
["bitfinex","ETHUSD",1747934375801,3.75321914,2664.4,2663.9,11.75382825]
["bitfinex","ETHUSD",1747934376102,0.20371785,2664.5,2663.9,11.75382825]
["bitfinex","ETHUSD",1747934376103,3.9568126,2664.5,2663.9,11.75382825]
["bitfinex","ETHUSD",1747934376300,3.75331099,2664.4,2664.0,26.167]
["bitfinex","ETHUSD",1747934376504,3.95682833,2664.5,2664.0,26.167]
["bitfinex","ETHUSD",1747934376804,3.75328503,2664.4,2664.0,26.167]
["bitfinex","ETHUSD",1747934377606,3.75328503,2664.4,2664.0,29.92072944]
["bitfinex","ETHUSD",1747934377915,1.6256,2664.7,2664.2,3.75347196]
["bitfinex","ETHUSD",1747934378116,0.02,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747934378316,0.02,2664.9,2664.5,3.75299181]
["bitfinex","ETHUSD",1747934378518,0.02,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747934378519,0.61690801,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747934378717,3.75262683,2664.8,2664.1,8.0]
["bitfinex","ETHUSD",1747934379212,3.75325579,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747934379414,3.75262683,2664.8,2664.1,8.0]
["bitfinex","ETHUSD",1747934379614,1.39221298,2664.9,2664.5,3.75294964]
["bitfinex","ETHUSD",1747934379799,1.39221298,2664.9,2664.6,26.166]
["bitfinex","ETHUSD",1747934380122,3.75263925,2664.8,2664.7,14.917]
["bitfinex","ETHUSD",1747934380837,3.75262683,2664.8,2664.7,14.917]
["bitfinex","ETHUSD",1747934381112,3.77256451,2664.9,2664.7,14.917]
["bitfinex","ETHUSD",1747934381414,3.75262683,2664.8,2664.7,15.29259318]
["bitfinex","ETHUSD",1747934382138,3.75262683,2664.8,2664.7,14.917]
["bitfinex","ETHUSD",1747934382426,4.88037726,2664.8,2664.7,14.917]
["bitfinex","ETHUSD",1747934382920,3.75319643,2664.4,2664.0,3.75374311]
["bitfinex","ETHUSD",1747934383128,3.75300892,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1747934383292,3.75312246,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1747934383714,1.6528,2664.8,2664.3,26.164]
["bitfinex","ETHUSD",1747934383915,3.7529465,2664.6,2664.3,26.164]
["bitfinex","ETHUSD",1747934384110,3.75284132,2664.7,2664.3,26.164]
["bitfinex","ETHUSD",1747934384421,0.54256413,2664.7,2664.3,26.164]
["bitfinex","ETHUSD",1747934384604,3.77261644,2664.9,2664.3,26.164]
["bitfinex","ETHUSD",1747934384605,0.02,2664.9,2664.3,26.164]
["bitfinex","ETHUSD",1747934384807,0.02,2664.9,2664.4,3.75310539]
["bitfinex","ETHUSD",1747934385013,0.02,2664.9,2664.4,3.75308622]
["bitfinex","ETHUSD",1747934385384,3.77249548,2664.9,2664.3,14.916]
["bitfinex","ETHUSD",1747934385583,3.7528521,2664.7,2664.4,26.164]
["bitfinex","ETHUSD",1747934385816,3.7528521,2664.7,2664.2,8.0]
["bitfinex","ETHUSD",1747934386020,3.75283875,2664.7,2664.5,26.164]
["bitfinex","ETHUSD",1747934386221,4.28313398,2664.8,2664.5,26.164]
["bitfinex","ETHUSD",1747934387009,0.53048955,2664.8,2664.6,14.915]
["bitfinex","ETHUSD",1747934387211,4.28313648,2664.8,2664.6,14.915]
["bitfinex","ETHUSD",1747934388248,4.28313648,2664.8,2664.6,26.162]
["bitfinex","ETHUSD",1747934388451,0.53048955,2664.8,2664.6,26.162]
["bitfinex","ETHUSD",1747934388650,0.02,2664.9,2664.6,26.162]
["bitfinex","ETHUSD",1747934389646,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747934389817,0.02,2664.9,2664.8,19.94762683]
["bitfinex","ETHUSD",1747934390751,0.02,2664.9,2664.8,27.94762683]
["bitfinex","ETHUSD",1747934391338,0.02,2664.9,2664.8,24.195]
["bitfinex","ETHUSD",1747934391525,0.02,2664.9,2664.8,27.94762683]
["bitfinex","ETHUSD",1747934394525,0.02,2664.9,2664.8,42.44762683]
["bitfinex","ETHUSD",1747934395638,0.02,2664.9,2664.8,33.99802479]
["bitfinex","ETHUSD",1747934396235,0.11659938,2665.7,2665.4,3.75169896]
["bitfinex","ETHUSD",1747934396436,0.11659938,2665.7,2665.5,26.124]
["bitfinex","ETHUSD",1747934396837,0.11659938,2665.7,2665.5,29.87564069]
["bitfinex","ETHUSD",1747934397026,0.11659938,2665.7,2665.5,29.8755948]
["bitfinex","ETHUSD",1747934397243,0.11659938,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747934399030,0.11659938,2665.7,2665.6,26.122]
["bitfinex","ETHUSD",1747934399963,0.11659938,2665.7,2665.6,35.07122836]
["bitfinex","ETHUSD",1747934400163,0.11659938,2665.7,2665.6,14.878]
["bitfinex","ETHUSD",1747934400367,0.11659938,2665.7,2664.8,16.57115518]
["bitfinex","ETHUSD",1747934400368,1.5604,2665.6,2664.8,16.57115518]
["bitfinex","ETHUSD",1747934400541,0.5428375,2665.5,2665.0,3.7522758]
["bitfinex","ETHUSD",1747934400739,3.75171487,2665.5,2665.0,3.7522758]
["bitfinex","ETHUSD",1747934400944,5.31197129,2665.6,2665.1,11.75208413]
["bitfinex","ETHUSD",1747934401148,3.86801914,2665.7,2665.2,3.75202296]
["bitfinex","ETHUSD",1747934401343,3.86801914,2665.7,2665.1,3.75213136]
["bitfinex","ETHUSD",1747934401344,3.75151482,2665.6,2665.1,3.75213136]
["bitfinex","ETHUSD",1747934401570,3.75165133,2665.5,2665.0,11.7523028]
["bitfinex","ETHUSD",1747934401885,3.75165133,2665.5,2665.1,26.119]
["bitfinex","ETHUSD",1747934402167,3.75170533,2665.5,2665.1,26.119]
["bitfinex","ETHUSD",1747934402670,3.75180328,2665.4,2665.1,27.06391964]
["bitfinex","ETHUSD",1747934402843,3.75190903,2665.4,2665.1,27.06391964]
["bitfinex","ETHUSD",1747934403451,3.75192647,2665.3,2665.1,0.94491964]
["bitfinex","ETHUSD",1747934403760,3.75185667,2665.4,2665.2,26.119]
["bitfinex","ETHUSD",1747934404391,3.7517069,2665.5,2665.2,26.119]
["bitfinex","ETHUSD",1747934404574,4.51369189,2665.5,2665.0,3.75231717]
["bitfinex","ETHUSD",1747934404877,3.75206363,2665.2,2665.1,14.876]
["bitfinex","ETHUSD",1747934406897,3.75243081,2665.0,2664.5,3.7530493]
["bitfinex","ETHUSD",1747934407074,3.75243081,2665.0,2664.6,14.877]
["bitfinex","ETHUSD",1747934407585,3.75228002,2665.1,2664.7,0.6]
["bitfinex","ETHUSD",1747934407740,3.75234818,2665.0,2664.7,0.6]
["bitfinex","ETHUSD",1747934407940,3.75249777,2664.9,2664.7,0.6]
["bitfinex","ETHUSD",1747934408176,3.75262683,2664.8,2664.7,0.6]
["bitfinex","ETHUSD",1747934408345,3.75262683,2664.8,2664.7,11.843]
["bitfinex","ETHUSD",1747934408672,3.75262683,2664.8,2664.7,11.243]
["bitfinex","ETHUSD",1747934408873,3.75262683,2664.8,2664.6,14.877]
["bitfinex","ETHUSD",1747934409078,3.75262683,2664.8,2664.7,11.243]
["bitfinex","ETHUSD",1747934409281,3.75262683,2664.8,2664.6,0.93072846]
["bitfinex","ETHUSD",1747934409461,3.75262683,2664.8,2664.7,26.12]
["bitfinex","ETHUSD",1747934410688,3.75276766,2664.7,2664.6,16.191]
["bitfinex","ETHUSD",1747934410909,1.649,2665.2,2664.6,43.25250294]
["bitfinex","ETHUSD",1747934411210,1.649,2665.2,2664.7,3.75276766]
["bitfinex","ETHUSD",1747934411418,3.75213591,2665.2,2664.7,3.75276766]
["bitfinex","ETHUSD",1747934411700,3.75198763,2665.3,2664.8,3.7526258]
["bitfinex","ETHUSD",1747934412007,1.5622,2665.4,2664.6,17.13250294]
["bitfinex","ETHUSD",1747934412208,3.75234673,2665.0,2664.7,26.12]
["bitfinex","ETHUSD",1747934412561,3.75234673,2665.0,2664.9,0.6]
["bitfinex","ETHUSD",1747934413506,3.75212797,2665.2,2664.7,26.12]
["bitfinex","ETHUSD",1747934413712,3.75212797,2665.2,2664.7,29.87269004]
["bitfinex","ETHUSD",1747934414009,3.75223106,2665.1,2664.7,26.12]
["bitfinex","ETHUSD",1747934414986,3.75192286,2665.3,2664.7,30.83429689]
["bitfinex","ETHUSD",1747934415155,3.751854,2665.4,2664.9,3.75242734]
["bitfinex","ETHUSD",1747934415361,3.7519523,2665.3,2664.7,26.12]
["bitfinex","ETHUSD",1747934415589,3.75227644,2665.1,2664.7,26.12]
["bitfinex","ETHUSD",1747934415775,1.5947,2665.6,2664.8,26.12]
["bitfinex","ETHUSD",1747934415977,3.75234521,2665.0,2664.9,14.878]
["bitfinex","ETHUSD",1747934416261,5.72227973,2665.0,2664.9,14.878]
["bitfinex","ETHUSD",1747934417912,5.41636766,2664.7,2664.6,31.069]
["bitfinex","ETHUSD",1747934418260,3.7529085,2664.6,2663.7,16.191]
["bitfinex","ETHUSD",1747934418471,5.29081285,2664.1,2664.0,14.878]
["bitfinex","ETHUSD",1747934418669,1.5696,2664.4,2664.0,14.878]
["bitfinex","ETHUSD",1747934418961,3.75361285,2664.1,2664.0,14.878]
["bitfinex","ETHUSD",1747934419294,3.75361285,2664.1,2664.0,15.25569803]
["bitfinex","ETHUSD",1747934420198,3.75350003,2664.2,2664.0,15.25569803]
["bitfinex","ETHUSD",1747934420613,1.5337,2664.9,2664.0,15.25569803]
["bitfinex","ETHUSD",1747934420765,3.75276766,2664.7,2664.1,8.0]
["bitfinex","ETHUSD",1747934420966,3.75341099,2664.3,2664.1,8.0]
["bitfinex","ETHUSD",1747934422215,3.75323433,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747934422420,3.75313395,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747934422704,3.75320579,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747934423616,1.5337,2664.6,2664.1,8.0]
["bitfinex","ETHUSD",1747934424077,1.5027,2664.9,2664.2,3.75347196]
["bitfinex","ETHUSD",1747934424274,1.5027,2664.9,2664.4,3.75315146]
["bitfinex","ETHUSD",1747934424534,3.75226733,2665.1,2664.6,11.75283534]
["bitfinex","ETHUSD",1747934424810,3.75226733,2665.1,2664.7,16.194]
["bitfinex","ETHUSD",1747934425111,3.75218876,2665.2,2664.7,19.94669625]
["bitfinex","ETHUSD",1747934425406,3.75221277,2665.1,2664.7,16.194]
["bitfinex","ETHUSD",1747934425915,3.75237082,2665.0,2664.7,16.194]
["bitfinex","ETHUSD",1747934426519,1.5437,2665.3,2664.7,16.194]
["bitfinex","ETHUSD",1747934426673,5.29571206,2665.3,2664.7,16.194]
["bitfinex","ETHUSD",1747934426875,3.7522226,2665.1,2664.7,16.194]
["bitfinex","ETHUSD",1747934427075,1.5437,2665.3,2664.7,16.194]
["bitfinex","ETHUSD",1747934427314,3.75232101,2665.1,2664.7,16.194]
["bitfinex","ETHUSD",1747934427974,3.75228319,2665.1,2664.7,16.194]
["bitfinex","ETHUSD",1747934429444,3.7523773,2665.0,2664.7,16.194]
["bitfinex","ETHUSD",1747934429914,3.75255131,2664.9,2664.8,11.245]
["bitfinex","ETHUSD",1747934430070,3.75248602,2664.9,2664.8,11.245]
["bitfinex","ETHUSD",1747934430477,3.75231366,2665.1,2664.8,11.245]
["bitfinex","ETHUSD",1747934430776,3.75245429,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747934430981,3.75245429,2665.0,2664.9,26.121]
["bitfinex","ETHUSD",1747934431580,3.75228157,2665.1,2664.9,26.121]
["bitfinex","ETHUSD",1747934432093,4.65700012,2665.1,2665.0,14.876]
["bitfinex","ETHUSD",1747934433820,3.75262683,2664.8,2664.7,16.194]
["bitfinex","ETHUSD",1747934434004,5.41052683,2664.8,2664.7,31.07]
["bitfinex","ETHUSD",1747934434210,6.32683027,2664.8,2664.7,31.07]
["bitfinex","ETHUSD",1747934434515,3.75361285,2664.1,2663.9,16.98625478]
["bitfinex","ETHUSD",1747934434731,5.41952693,2664.2,2664.0,14.876]
["bitfinex","ETHUSD",1747934434930,3.75291598,2664.6,2664.0,14.876]
["bitfinex","ETHUSD",1747934435230,3.75320466,2664.4,2664.0,14.876]
["bitfinex","ETHUSD",1747934435434,3.75361285,2664.1,2664.0,14.876]
["bitfinex","ETHUSD",1747934435741,3.75375375,2664.0,2663.9,16.193]
["bitfinex","ETHUSD",1747934435904,3.75375375,2664.0,2663.9,31.069]
["bitfinex","ETHUSD",1747934441839,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747934444402,1.6615,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1747934444599,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747934445448,3.75486902,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1747934445630,3.75421029,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747934445838,3.75441186,2663.6,2663.4,14.881]
["bitfinex","ETHUSD",1747934446149,1.5085,2663.9,2663.4,14.881]
["bitfinex","ETHUSD",1747934446346,3.75445841,2663.5,2663.4,22.881]
["bitfinex","ETHUSD",1747934446548,3.75440692,2663.6,2663.4,22.881]
["bitfinex","ETHUSD",1747934446736,3.75445841,2663.5,2663.4,14.881]
["bitfinex","ETHUSD",1747934447522,3.75467983,2663.4,2663.1,8.02]
["bitfinex","ETHUSD",1747934447725,3.75467983,2663.4,2663.2,26.132]
["bitfinex","ETHUSD",1747934448140,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747934448338,3.75488134,2663.2,2663.1,14.902]
["bitfinex","ETHUSD",1747934448539,3.75488134,2663.2,2663.1,26.152]
["bitfinex","ETHUSD",1747934448752,3.75479464,2663.3,2663.1,26.152]
["bitfinex","ETHUSD",1747934449153,1.5085,2663.9,2663.1,26.152]
["bitfinex","ETHUSD",1747934449327,5.26251979,2663.9,2663.3,3.75463036]
["bitfinex","ETHUSD",1747934449752,3.75410572,2663.8,2663.3,3.75463036]
["bitfinex","ETHUSD",1747934449951,3.75389466,2663.9,2663.4,3.75457019]
["bitfinex","ETHUSD",1747934450116,1.6566,2664.5,2663.6,8.0]
["bitfinex","ETHUSD",1747934450317,4.29414479,2664.4,2663.7,26.132]
["bitfinex","ETHUSD",1747934450646,3.75390395,2663.9,2663.7,26.132]
["bitfinex","ETHUSD",1747934450948,3.75403558,2663.8,2663.7,26.132]
["bitfinex","ETHUSD",1747934451749,3.75365415,2664.1,2663.7,26.132]
["bitfinex","ETHUSD",1747934451910,3.75386303,2664.0,2663.7,26.132]
["bitfinex","ETHUSD",1747934452310,3.75394474,2663.9,2663.7,26.132]
["bitfinex","ETHUSD",1747934452751,3.75403558,2663.8,2663.7,26.132]
["bitfinex","ETHUSD",1747934454256,3.75385195,2664.0,2663.7,26.132]
["bitfinex","ETHUSD",1747934454664,3.75392186,2663.9,2663.7,26.132]
["bitfinex","ETHUSD",1747934454972,3.75379298,2664.0,2663.7,26.132]
["bitfinex","ETHUSD",1747934455477,3.75392839,2663.9,2663.7,26.132]
["bitfinex","ETHUSD",1747934455632,3.75382363,2664.0,2663.8,8.0]
["bitfinex","ETHUSD",1747934455975,4.65713536,2665.1,2663.8,8.0]
["bitfinex","ETHUSD",1747934455976,3.75304784,2664.6,2663.8,8.0]
["bitfinex","ETHUSD",1747934456157,3.75309038,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747934456360,3.75299826,2664.6,2664.2,14.877]
["bitfinex","ETHUSD",1747934456565,3.75306037,2664.5,2664.3,11.249]
["bitfinex","ETHUSD",1747934457280,3.75319021,2664.4,2664.3,11.249]
["bitfinex","ETHUSD",1747934457691,3.75312965,2664.5,2664.3,11.249]
["bitfinex","ETHUSD",1747934457979,3.75312965,2664.5,2664.3,11.62692092]
["bitfinex","ETHUSD",1747934458379,3.75319021,2664.4,2664.3,11.62692092]
["bitfinex","ETHUSD",1747934458959,3.75319021,2664.4,2664.3,0.37792092]
["bitfinex","ETHUSD",1747934459144,4.66808555,2664.4,2664.3,26.124]
["bitfinex","ETHUSD",1747934460170,3.75319021,2664.4,2664.3,26.124]
["bitfinex","ETHUSD",1747934460682,3.75319021,2664.4,2664.3,26.49505493]
["bitfinex","ETHUSD",1747934460985,3.75311513,2664.5,2664.3,34.49505493]
["bitfinex","ETHUSD",1747934461188,3.75319021,2664.4,2664.3,34.49505493]
["bitfinex","ETHUSD",1747934465489,3.75319021,2664.4,2664.3,23.24605493]
["bitfinex","ETHUSD",1747934465681,3.75319021,2664.4,2664.3,34.49405493]
["bitfinex","ETHUSD",1747934466563,1.6427,2664.7,2664.4,8.0]
["bitfinex","ETHUSD",1747934466764,3.75274108,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747934466975,3.75292276,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1747934467593,3.75281974,2664.7,2664.4,8.0]
["bitfinex","ETHUSD",1747934467915,3.75290877,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1747934468120,3.75235078,2665.0,2664.4,8.0]
["bitfinex","ETHUSD",1747934468326,1.5124,2665.2,2664.6,8.0]
["bitfinex","ETHUSD",1747934468627,1.5124,2665.2,2664.5,3.75304935]
["bitfinex","ETHUSD",1747934468628,3.75230717,2665.1,2664.5,3.75304935]
["bitfinex","ETHUSD",1747934468779,5.26449485,2665.2,2664.5,3.75304935]
["bitfinex","ETHUSD",1747934469507,3.75234742,2665.0,2664.5,3.75297657]
["bitfinex","ETHUSD",1747934469910,3.75234742,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747934470111,3.75234742,2665.0,2664.8,14.873]
["bitfinex","ETHUSD",1747934470408,3.75235709,2665.0,2664.8,14.873]
["bitfinex","ETHUSD",1747934471438,1.5782,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747934471611,3.75202093,2665.3,2664.9,8.0]
["bitfinex","ETHUSD",1747934472199,3.75180597,2665.4,2664.8,14.873]
["bitfinex","ETHUSD",1747934472511,3.7520825,2665.2,2664.8,14.873]
["bitfinex","ETHUSD",1747934472709,3.7520825,2665.2,2664.8,18.62562368]
["bitfinex","ETHUSD",1747934472912,3.75200006,2665.3,2664.8,18.62562368]
["bitfinex","ETHUSD",1747934473108,3.75170864,2665.5,2664.8,18.62557796]
["bitfinex","ETHUSD",1747934473309,5.32971798,2665.6,2665.0,3.75226735]
["bitfinex","ETHUSD",1747934473511,3.75174314,2665.5,2665.0,3.75226735]
["bitfinex","ETHUSD",1747934473715,3.75178981,2665.4,2665.0,3.75226735]
["bitfinex","ETHUSD",1747934474110,3.75165761,2665.5,2665.0,3.75226735]
["bitfinex","ETHUSD",1747934474312,3.75178807,2665.4,2664.9,3.75241195]
["bitfinex","ETHUSD",1747934475200,3.75180307,2665.4,2664.9,3.75240861]
["bitfinex","ETHUSD",1747934475626,3.75170465,2665.5,2665.0,3.75231956]
["bitfinex","ETHUSD",1747934475942,3.75171576,2665.5,2665.0,3.75224459]
["bitfinex","ETHUSD",1747934476327,3.75171576,2665.5,2664.8,14.873]
["bitfinex","ETHUSD",1747934476328,3.7515767,2665.6,2665.1,3.75218518]
["bitfinex","ETHUSD",1747934476505,3.7515006,2665.6,2665.2,16.193]
["bitfinex","ETHUSD",1747934476700,3.7515006,2665.6,2665.3,26.116]
["bitfinex","ETHUSD",1747934477241,0.11659938,2665.7,2665.3,29.86785244]
["bitfinex","ETHUSD",1747934477446,0.11659938,2665.7,2665.5,3.75156953]
["bitfinex","ETHUSD",1747934477644,0.11659938,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747934478507,0.02,2666.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747934478712,0.02,2667.9,2665.3,34.116]
["bitfinex","ETHUSD",1747934478713,0.44692142,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1747934478943,0.44692142,2667.8,2667.7,30.9330596]
["bitfinex","ETHUSD",1747934479234,0.34111498,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1747934479406,1.49731969,2669.2,2668.5,3.74742364]
["bitfinex","ETHUSD",1747934479604,1.49731969,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1747934479917,1.49731969,2669.2,2669.1,14.98958124]
["bitfinex","ETHUSD",1747934480114,4.62815929,2669.5,2669.1,11.243]
["bitfinex","ETHUSD",1747934480321,4.62815929,2669.5,2669.2,15.389]
["bitfinex","ETHUSD",1747934480849,4.62815929,2669.5,2669.2,26.632]
["bitfinex","ETHUSD",1747934481408,3.74571011,2669.8,2669.2,26.632]
["bitfinex","ETHUSD",1747934481638,5.28866522,2669.9,2669.2,30.37840737]
["bitfinex","ETHUSD",1747934481839,5.28866522,2669.9,2669.2,26.632]
["bitfinex","ETHUSD",1747934482146,5.28866522,2669.9,2669.2,0.76673475]
["bitfinex","ETHUSD",1747934482346,5.28866522,2669.9,2669.4,3.74606864]
["bitfinex","ETHUSD",1747934482507,5.28866522,2669.9,2669.3,30.98902021]
["bitfinex","ETHUSD",1747934482712,9.0341304,2669.9,2669.4,26.62]
["bitfinex","ETHUSD",1747934482916,6.19207826,2669.9,2669.4,26.62]
["bitfinex","ETHUSD",1747934483225,5.28866522,2669.9,2669.4,26.62]
["bitfinex","ETHUSD",1747934484660,9.03412871,2669.9,2669.4,26.62]
["bitfinex","ETHUSD",1747934485151,5.28866522,2669.9,2669.4,26.62]
["bitfinex","ETHUSD",1747934485369,3.74610261,2669.5,2669.2,0.78983343]
["bitfinex","ETHUSD",1747934485669,3.74632584,2669.3,2669.1,16.56277786]
["bitfinex","ETHUSD",1747934485895,3.74632584,2669.3,2669.2,15.376]
["bitfinex","ETHUSD",1747934486037,3.74616505,2669.4,2669.2,15.376]
["bitfinex","ETHUSD",1747934486239,4.27450356,2669.8,2669.2,15.376]
["bitfinex","ETHUSD",1747934486476,0.52886652,2669.8,2669.2,15.376]
["bitfinex","ETHUSD",1747934486658,4.38260274,2669.7,2669.2,15.376]
["bitfinex","ETHUSD",1747934486860,3.74596898,2669.6,2669.2,15.376]
["bitfinex","ETHUSD",1747934487167,3.74610392,2669.5,2669.2,15.376]
["bitfinex","ETHUSD",1747934487774,0.63675317,2669.7,2669.2,15.376]
["bitfinex","ETHUSD",1747934487979,3.74578052,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747934488179,3.74577371,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747934488354,3.74595995,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747934488755,3.74605035,2669.5,2669.3,8.0]
["bitfinex","ETHUSD",1747934488957,3.74592944,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747934489269,3.74591233,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747934489663,3.74605789,2669.5,2669.3,8.0]
["bitfinex","ETHUSD",1747934490459,0.74919228,2669.5,2669.4,15.373]
["bitfinex","ETHUSD",1747934490658,3.74608475,2669.5,2669.4,15.373]
["bitfinex","ETHUSD",1747934491177,3.74586672,2669.7,2669.4,15.373]
["bitfinex","ETHUSD",1747934491548,3.74595102,2669.6,2669.4,15.373]
["bitfinex","ETHUSD",1747934491747,3.74601985,2669.5,2669.4,15.373]
["bitfinex","ETHUSD",1747934491969,3.74586672,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747934491970,3.74630052,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747934492170,3.74615016,2669.5,2669.2,15.37]
["bitfinex","ETHUSD",1747934492380,3.74595262,2669.6,2669.2,15.37]
["bitfinex","ETHUSD",1747934492883,3.74605686,2669.5,2669.2,15.37]
["bitfinex","ETHUSD",1747934493176,4.1772286,2669.8,2669.2,15.37]
["bitfinex","ETHUSD",1747934493477,0.43153538,2669.8,2669.2,15.37]
["bitfinex","ETHUSD",1747934493783,3.745832,2669.7,2669.2,15.37]
["bitfinex","ETHUSD",1747934493982,4.17716623,2669.8,2669.2,15.37]
["bitfinex","ETHUSD",1747934493983,4.17719827,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747934494281,3.76546128,2669.9,2669.4,15.368]
["bitfinex","ETHUSD",1747934494459,3.74580614,2669.7,2669.4,15.368]
["bitfinex","ETHUSD",1747934494648,3.7456937,2669.8,2669.4,15.368]
["bitfinex","ETHUSD",1747934495049,3.6870573,2669.8,2669.4,15.368]
["bitfinex","ETHUSD",1747934495261,3.74576127,2669.7,2669.4,15.368]
["bitfinex","ETHUSD",1747934495877,3.74566136,2669.8,2669.4,15.368]
["bitfinex","ETHUSD",1747934496083,3.76554698,2669.9,2669.4,15.368]
["bitfinex","ETHUSD",1747934496282,3.76554698,2669.9,2669.4,19.11415651]
["bitfinex","ETHUSD",1747934496738,3.76554698,2669.9,2669.4,15.368]
["bitfinex","ETHUSD",1747934497098,3.74561476,2669.8,2669.4,15.368]
["bitfinex","ETHUSD",1747934497480,3.74601985,2669.5,2669.4,15.368]
["bitfinex","ETHUSD",1747934498279,3.74601985,2669.5,2669.4,15.367]
["bitfinex","ETHUSD",1747934498483,5.33496018,2669.4,2668.2,3.74784498]
["bitfinex","ETHUSD",1747934498788,3.746862,2668.9,2668.8,11.227]
["bitfinex","ETHUSD",1747934499088,3.746862,2668.9,2668.8,15.367]
["bitfinex","ETHUSD",1747934499659,3.7471428,2668.7,2668.5,11.227]
["bitfinex","ETHUSD",1747934499863,3.7469374,2668.9,2668.6,15.367]
["bitfinex","ETHUSD",1747934500080,3.74704598,2668.8,2668.6,15.367]
["bitfinex","ETHUSD",1747934500390,3.7471428,2668.7,2668.6,23.367]
["bitfinex","ETHUSD",1747934500577,3.74645663,2669.2,2668.6,15.74165486]
["bitfinex","ETHUSD",1747934500777,3.74669284,2669.1,2668.6,15.74165486]
["bitfinex","ETHUSD",1747934501074,3.74667165,2669.1,2668.7,0.61777271]
["bitfinex","ETHUSD",1747934501258,3.74665227,2669.1,2668.7,0.61777271]
["bitfinex","ETHUSD",1747934501459,3.74654549,2669.2,2668.7,4.36486917]
["bitfinex","ETHUSD",1747934501791,3.74636563,2669.3,2668.8,3.74697158]
["bitfinex","ETHUSD",1747934501973,5.37906399,2669.7,2668.7,0.61777271]
["bitfinex","ETHUSD",1747934502173,3.74700239,2668.8,2668.6,15.74165486]
["bitfinex","ETHUSD",1747934502484,3.74681719,2669.0,2668.6,15.74165486]
["bitfinex","ETHUSD",1747934502485,3.74693444,2668.9,2668.6,15.74165486]
["bitfinex","ETHUSD",1747934502688,3.74702613,2668.8,2668.6,15.74165486]
["bitfinex","ETHUSD",1747934503007,3.74637459,2669.3,2668.6,15.74165486]
["bitfinex","ETHUSD",1747934503286,3.74698115,2668.9,2668.6,15.74165486]
["bitfinex","ETHUSD",1747934503898,1.6333,2669.7,2668.7,8.0]
["bitfinex","ETHUSD",1747934504057,3.74537909,2670.0,2668.8,0.62235622]
["bitfinex","ETHUSD",1747934504409,3.74473439,2670.5,2669.7,3.74565293]
["bitfinex","ETHUSD",1747934504410,3.74497608,2670.3,2669.7,3.74565293]
["bitfinex","ETHUSD",1747934504558,4.11923077,2670.4,2669.8,15.367]
["bitfinex","ETHUSD",1747934504757,3.74545863,2669.9,2669.8,15.367]
["bitfinex","ETHUSD",1747934504985,3.74536963,2670.0,2669.8,15.367]
["bitfinex","ETHUSD",1747934505287,0.37447344,2670.4,2669.8,15.367]
["bitfinex","ETHUSD",1747934505589,1.66,2670.5,2669.8,15.367]
["bitfinex","ETHUSD",1747934505883,3.74529299,2670.1,2669.8,15.367]
["bitfinex","ETHUSD",1747934506047,3.74533012,2670.0,2669.8,15.367]
["bitfinex","ETHUSD",1747934506250,3.74545863,2669.9,2669.8,15.367]
["bitfinex","ETHUSD",1747934507690,1.66,2670.5,2669.8,15.367]
["bitfinex","ETHUSD",1747934508196,3.74529623,2670.1,2669.7,16.60039719]
["bitfinex","ETHUSD",1747934508493,3.74529623,2670.1,2669.9,15.366]
["bitfinex","ETHUSD",1747934508657,3.74531835,2670.0,2669.9,15.366]
["bitfinex","ETHUSD",1747934508857,3.74523967,2670.1,2669.9,15.366]
["bitfinex","ETHUSD",1747934509053,0.34796345,2670.0,2669.9,15.366]
["bitfinex","ETHUSD",1747934509592,0.34796345,2670.0,2669.9,15.542]
["bitfinex","ETHUSD",1747934509593,4.0932831,2670.0,2669.9,15.542]
["bitfinex","ETHUSD",1747934509791,3.74559892,2669.8,2669.7,24.168]
["bitfinex","ETHUSD",1747934509970,3.74559892,2669.8,2669.7,39.71]
["bitfinex","ETHUSD",1747934510892,4.154702,2670.0,2669.8,8.0]
["bitfinex","ETHUSD",1747934511314,3.74545863,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747934511474,0.55,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1747934511661,2.04,2670.8,2669.8,8.0]
["bitfinex","ETHUSD",1747934511996,3.74481328,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1747934512202,1.66,2670.5,2670.0,3.74524802]
["bitfinex","ETHUSD",1747934512420,2.04,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1747934512421,5.7842044,2670.8,2670.1,8.0]
["bitfinex","ETHUSD",1747934512562,2.04,2670.8,2670.2,15.542]
["bitfinex","ETHUSD",1747934512767,3.74427865,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1747934513198,3.74426419,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1747934513405,3.74435844,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1747934513699,5.80406536,2670.9,2670.5,14.5]
["bitfinex","ETHUSD",1747934513906,5.80408942,2670.9,2670.6,15.542]
["bitfinex","ETHUSD",1747934514199,2.06,2670.9,2670.6,16.12540867]
["bitfinex","ETHUSD",1747934514405,3.74419696,2670.8,2670.6,16.12540867]
["bitfinex","ETHUSD",1747934514579,5.8041344,2670.9,2670.7,14.5]
["bitfinex","ETHUSD",1747934514909,3.74419649,2670.8,2670.7,14.5]
["bitfinex","ETHUSD",1747934515080,3.69670101,2670.8,2670.7,14.5]
["bitfinex","ETHUSD",1747934515903,4.64677846,2670.8,2670.7,14.5]
["bitfinex","ETHUSD",1747934516101,4.29447689,2670.6,2670.5,0.58340867]
["bitfinex","ETHUSD",1747934516301,3.74545863,2669.9,2669.8,16.72593504]
["bitfinex","ETHUSD",1747934516469,3.74545863,2669.9,2669.8,39.22593504]
["bitfinex","ETHUSD",1747934517069,1.6006,2670.6,2669.9,8.42745937]
["bitfinex","ETHUSD",1747934517416,2.06,2670.9,2670.1,8.0]
["bitfinex","ETHUSD",1747934517619,2.06,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747934517620,3.74475733,2670.4,2670.3,8.0]
["bitfinex","ETHUSD",1747934517984,3.7445735,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1747934518426,2.06,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747934518620,3.74471682,2670.5,2670.4,14.5]
["bitfinex","ETHUSD",1747934519114,3.74456712,2670.6,2670.4,14.5]
["bitfinex","ETHUSD",1747934519320,3.7443686,2670.7,2670.4,14.5]
["bitfinex","ETHUSD",1747934519668,3.7442958,2670.8,2670.4,14.5]
["bitfinex","ETHUSD",1747934520117,3.74433917,2670.7,2670.4,14.5]
["bitfinex","ETHUSD",1747934520670,3.7445874,2670.6,2670.5,15.54]
["bitfinex","ETHUSD",1747934520889,3.74447689,2670.6,2670.5,15.54]
["bitfinex","ETHUSD",1747934521288,3.74447689,2670.6,2670.5,30.04]
["bitfinex","ETHUSD",1747934522671,4.29447689,2670.6,2670.5,14.5]
["bitfinex","ETHUSD",1747934522871,5.04335867,2670.6,2670.5,30.039]
["bitfinex","ETHUSD",1747934523290,6.55795867,2670.6,2670.5,30.039]
["bitfinex","ETHUSD",1747934523928,3.74489757,2670.3,2670.2,40.13802698]
["bitfinex","ETHUSD",1747934524141,4.29489757,2670.3,2670.2,32.13802698]
["bitfinex","ETHUSD",1747934524300,6.67166507,2670.3,2670.2,32.13802698]
["bitfinex","ETHUSD",1747934524644,6.67166507,2670.3,2670.2,31.701]
["bitfinex","ETHUSD",1747934526803,6.67166507,2670.3,2670.2,15.539]
["bitfinex","ETHUSD",1747934527628,3.74456578,2670.6,2670.2,15.539]
["bitfinex","ETHUSD",1747934527918,3.74438826,2670.7,2670.2,19.28400264]
["bitfinex","ETHUSD",1747934528100,3.74447877,2670.6,2670.2,15.539]
["bitfinex","ETHUSD",1747934528294,3.74447877,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1747934528498,3.74424759,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747934528703,3.74448695,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1747934529109,3.678,2670.9,2670.3,8.0]
["bitfinex","ETHUSD",1747934529110,3.678,2670.9,2670.4,14.5]
["bitfinex","ETHUSD",1747934529309,2.06,2670.9,2670.5,11.74457918]
["bitfinex","ETHUSD",1747934529508,2.06,2670.9,2670.5,11.74454865]
["bitfinex","ETHUSD",1747934529727,5.80418298,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747934529935,2.06,2670.9,2670.6,14.5]
["bitfinex","ETHUSD",1747934530135,2.05305327,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747934530304,0.30321867,2670.9,2670.7,38.5052806]
["bitfinex","ETHUSD",1747934530504,0.3,2670.9,2670.7,38.5052806]
["bitfinex","ETHUSD",1747934530705,3.74367783,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1747934530907,4.04352492,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1747934531536,0.3,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1747934531736,3.74351226,2671.3,2671.0,14.5]
["bitfinex","ETHUSD",1747934532037,0.3,2671.4,2671.1,8.0]
["bitfinex","ETHUSD",1747934532220,3.74357938,2671.3,2671.2,34.76]
["bitfinex","ETHUSD",1747934532712,3.74357938,2671.3,2671.2,49.26]
["bitfinex","ETHUSD",1747934532912,0.3,2671.4,2671.2,49.26]
["bitfinex","ETHUSD",1747934533109,4.04342527,2671.4,2671.2,34.76]
["bitfinex","ETHUSD",1747934533519,4.04340297,2671.4,2671.3,14.5]
["bitfinex","ETHUSD",1747934534236,4.04335554,2671.4,2671.3,14.5]
["bitfinex","ETHUSD",1747934536143,4.04335554,2671.4,2671.3,30.035]
["bitfinex","ETHUSD",1747934536144,4.82201315,2671.4,2671.3,30.035]
["bitfinex","ETHUSD",1747934536349,4.04335554,2671.4,2671.3,30.035]
["bitfinex","ETHUSD",1747934537569,0.3,2671.4,2671.3,38.035]
["bitfinex","ETHUSD",1747934537769,3.74293769,2671.7,2671.4,8.0]
["bitfinex","ETHUSD",1747934537975,0.32,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747934538124,4.06266424,2671.9,2671.7,11.22]
["bitfinex","ETHUSD",1747934538327,4.06266424,2671.9,2671.8,30.035]
["bitfinex","ETHUSD",1747934538328,0.32,2671.9,2671.8,30.035]
["bitfinex","ETHUSD",1747934538527,4.06265503,2671.9,2671.8,30.035]
["bitfinex","ETHUSD",1747934539145,0.32,2671.9,2671.8,30.035]
["bitfinex","ETHUSD",1747934539353,4.06265503,2671.9,2671.8,30.035]
["bitfinex","ETHUSD",1747934539954,4.84367383,2671.9,2671.8,30.035]
["bitfinex","ETHUSD",1747934540847,3.74279511,2671.8,2671.7,15.681]
["bitfinex","ETHUSD",1747934541632,4.29307531,2671.6,2671.5,16.157]
["bitfinex","ETHUSD",1747934541858,3.74419649,2670.8,2670.7,16.5920712]
["bitfinex","ETHUSD",1747934542058,3.74419649,2670.8,2670.7,43.85735348]
["bitfinex","ETHUSD",1747934542574,3.74382839,2671.1,2670.7,58.35735348]
["bitfinex","ETHUSD",1747934542871,4.29365446,2671.2,2670.7,43.85735348]
["bitfinex","ETHUSD",1747934543043,0.55,2671.2,2670.7,43.85735348]
["bitfinex","ETHUSD",1747934543249,1.6112,2671.3,2670.8,14.5]
["bitfinex","ETHUSD",1747934543576,2.14666092,2671.3,2670.7,43.42028228]
["bitfinex","ETHUSD",1747934543751,3.74363581,2671.2,2670.7,43.42028228]
["bitfinex","ETHUSD",1747934543949,1.6112,2671.3,2670.7,43.42028228]
["bitfinex","ETHUSD",1747934544151,2.1334,2671.6,2670.8,8.0]
["bitfinex","ETHUSD",1747934544349,2.1334,2671.6,2670.8,9.16896226]
["bitfinex","ETHUSD",1747934544574,1.5834,2671.6,2671.0,8.0]
["bitfinex","ETHUSD",1747934544873,0.32,2671.9,2671.1,0.62235622]
["bitfinex","ETHUSD",1747934545077,0.32,2671.9,2671.2,15.681]
["bitfinex","ETHUSD",1747934545078,3.74294285,2671.7,2671.2,15.681]
["bitfinex","ETHUSD",1747934545231,3.74294285,2671.7,2671.3,11.218]
["bitfinex","ETHUSD",1747934545431,3.74284407,2671.8,2671.4,14.5]
["bitfinex","ETHUSD",1747934546377,3.74309441,2671.6,2671.5,15.681]
["bitfinex","ETHUSD",1747934546546,0.74859385,2671.6,2671.5,15.681]
["bitfinex","ETHUSD",1747934546871,4.49166916,2671.6,2671.5,15.681]
["bitfinex","ETHUSD",1747934547467,0.74859385,2671.6,2671.5,15.681]
["bitfinex","ETHUSD",1747934547641,3.74297654,2671.7,2671.5,15.681]
["bitfinex","ETHUSD",1747934548489,3.74307531,2671.6,2671.5,15.681]
["bitfinex","ETHUSD",1747934548650,4.29321542,2671.5,2671.0,15.681]
["bitfinex","ETHUSD",1747934548849,5.93961613,2671.0,2670.9,0.4370712]
["bitfinex","ETHUSD",1747934550095,5.38961613,2671.0,2670.9,0.4370712]
["bitfinex","ETHUSD",1747934550247,6.30295534,2671.0,2670.9,0.4370712]
["bitfinex","ETHUSD",1747934550580,6.85295534,2671.0,2670.9,0.4370712]
["bitfinex","ETHUSD",1747934550780,3.74419649,2670.8,2670.7,15.681]
["bitfinex","ETHUSD",1747934550975,3.74419649,2670.8,2670.7,16.05214311]
["bitfinex","ETHUSD",1747934551293,1.5753,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747934551446,3.74483849,2670.4,2670.2,31.837]
["bitfinex","ETHUSD",1747934551787,3.744828,2670.4,2670.2,31.837]
["bitfinex","ETHUSD",1747934551956,3.74489757,2670.3,2670.2,31.837]
["bitfinex","ETHUSD",1747934552147,3.74481597,2670.4,2670.2,31.837]
["bitfinex","ETHUSD",1747934552347,3.74489757,2670.3,2670.2,31.837]
["bitfinex","ETHUSD",1747934552779,4.29489757,2670.3,2670.2,31.837]
["bitfinex","ETHUSD",1747934552964,4.29489757,2670.3,2670.2,16.155]
["bitfinex","ETHUSD",1747934553163,5.81909757,2670.3,2670.2,16.155]
["bitfinex","ETHUSD",1747934553609,4.29517808,2670.1,2670.0,16.1190712]
["bitfinex","ETHUSD",1747934553810,5.62611121,2670.1,2670.0,0.4370712]
["bitfinex","ETHUSD",1747934553995,3.74531835,2670.0,2669.9,0.37484482]
["bitfinex","ETHUSD",1747934554164,3.74531835,2670.0,2669.8,15.683]
["bitfinex","ETHUSD",1747934554365,3.74545863,2669.9,2669.8,23.683]
["bitfinex","ETHUSD",1747934556763,3.74545863,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747934556964,3.74545863,2669.9,2669.8,23.683]
["bitfinex","ETHUSD",1747934557356,3.74545863,2669.9,2669.8,24.0498592]
["bitfinex","ETHUSD",1747934557561,3.74545863,2669.9,2669.8,16.0498592]
["bitfinex","ETHUSD",1747934557763,4.54953801,2669.9,2669.8,16.0498592]
["bitfinex","ETHUSD",1747934558921,5.09953801,2669.9,2669.8,15.683]
["bitfinex","ETHUSD",1747934559413,6.72773801,2669.9,2669.8,15.683]
["bitfinex","ETHUSD",1747934559715,3.74601985,2669.5,2669.4,0.4370712]
["bitfinex","ETHUSD",1747934559917,3.74601985,2669.5,2669.4,16.1230712]
["bitfinex","ETHUSD",1747934560221,3.74601985,2669.5,2669.4,16.05847096]
["bitfinex","ETHUSD",1747934560763,4.4952121,2669.5,2669.4,16.05847096]
["bitfinex","ETHUSD",1747934560984,5.89474088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747934561669,3.74670541,2669.1,2669.0,15.686]
["bitfinex","ETHUSD",1747934561996,4.29670541,2669.1,2669.0,15.686]
["bitfinex","ETHUSD",1747934566370,4.29670541,2669.1,2667.9,3.74825126]
["bitfinex","ETHUSD",1747934566371,0.55,2668.9,2667.9,3.74825126]
["bitfinex","ETHUSD",1747934566574,3.74719766,2668.7,2667.9,0.38341646]
["bitfinex","ETHUSD",1747934566817,3.74719766,2668.7,2668.2,8.0]
["bitfinex","ETHUSD",1747934566818,3.74731677,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1747934567179,3.74731677,2668.6,2668.2,3.74782787]
["bitfinex","ETHUSD",1747934567516,3.74630744,2669.3,2668.4,8.0]
["bitfinex","ETHUSD",1747934567721,3.74706209,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747934568076,0.55,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1747934568276,3.74715369,2668.7,2668.4,8.0]
["bitfinex","ETHUSD",1747934568477,0.58948097,2669.0,2668.4,12.11401057]
["bitfinex","ETHUSD",1747934568691,3.74689263,2668.9,2668.4,8.36646764]
["bitfinex","ETHUSD",1747934568905,4.33628364,2669.0,2668.5,3.74742329]
["bitfinex","ETHUSD",1747934569136,3.74742364,2668.5,2668.4,0.36646764]
["bitfinex","ETHUSD",1747934569442,0.37474236,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1747934569742,3.74760006,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1747934570191,3.74760006,2668.4,2667.7,7.91251523]
["bitfinex","ETHUSD",1747934570392,3.74777071,2668.3,2667.8,35.48827544]
["bitfinex","ETHUSD",1747934570625,3.7477152,2668.3,2667.8,35.4883345]
["bitfinex","ETHUSD",1747934571133,3.74735496,2668.6,2668.1,7.9118634]
["bitfinex","ETHUSD",1747934571293,3.74735496,2668.6,2668.2,11.227]
["bitfinex","ETHUSD",1747934571621,3.74720688,2668.7,2668.3,15.573]
["bitfinex","ETHUSD",1747934571827,3.74737921,2668.6,2668.4,4.03832211]
["bitfinex","ETHUSD",1747934572120,3.74720688,2668.7,2668.4,4.03832211]
["bitfinex","ETHUSD",1747934572121,3.74742364,2668.5,2668.4,4.03832211]
["bitfinex","ETHUSD",1747934572296,3.74742364,2668.5,2668.4,19.61232211]
["bitfinex","ETHUSD",1747934573032,3.74733532,2668.6,2668.4,19.61232211]
["bitfinex","ETHUSD",1747934573247,3.74700239,2668.8,2668.4,19.61232211]
["bitfinex","ETHUSD",1747934573535,3.74715149,2668.7,2668.4,19.61232211]
["bitfinex","ETHUSD",1747934573832,0.02,2669.9,2668.5,8.0]
["bitfinex","ETHUSD",1747934573993,1.5339,2669.5,2668.9,4.03832211]
["bitfinex","ETHUSD",1747934574189,3.74630052,2669.3,2669.0,15.574]
["bitfinex","ETHUSD",1747934574407,3.74647709,2669.2,2669.0,15.574]
["bitfinex","ETHUSD",1747934574842,1.5339,2669.5,2669.0,15.574]
["bitfinex","ETHUSD",1747934575197,3.74658124,2669.1,2669.0,15.574]
["bitfinex","ETHUSD",1747934575520,3.74672161,2669.0,2668.8,16.168]
["bitfinex","ETHUSD",1747934575694,4.29672161,2669.0,2668.9,15.575]
["bitfinex","ETHUSD",1747934576805,3.746862,2668.9,2668.8,3.97073738]
["bitfinex","ETHUSD",1747934577143,3.746862,2668.9,2668.8,15.575]
["bitfinex","ETHUSD",1747934577651,3.7471428,2668.7,2668.6,15.575]
["bitfinex","ETHUSD",1747934578211,3.74730708,2668.6,2668.5,15.575]
["bitfinex","ETHUSD",1747934578423,3.74714676,2668.7,2668.5,15.575]
["bitfinex","ETHUSD",1747934578626,0.55,2668.9,2668.4,4.03832211]
["bitfinex","ETHUSD",1747934578825,3.74735116,2668.6,2668.5,15.575]
["bitfinex","ETHUSD",1747934579751,3.74735116,2668.6,2668.5,15.94372757]
["bitfinex","ETHUSD",1747934580045,3.7472042,2668.7,2668.5,15.94372757]
["bitfinex","ETHUSD",1747934580409,3.7469585,2668.9,2668.5,15.94372757]
["bitfinex","ETHUSD",1747934580611,3.7471902,2668.7,2668.5,15.94372757]
["bitfinex","ETHUSD",1747934581147,3.74728321,2668.6,2668.5,15.94372757]
["bitfinex","ETHUSD",1747934581513,3.74720168,2668.7,2668.5,15.94372757]
["bitfinex","ETHUSD",1747934581714,3.74728321,2668.6,2668.5,15.94372757]
["bitfinex","ETHUSD",1747934582116,1.5121,2669.0,2668.5,19.98204968]
["bitfinex","ETHUSD",1747934582385,3.74715835,2668.7,2668.5,19.98204968]
["bitfinex","ETHUSD",1747934583016,2.16788819,2669.0,2668.5,19.98204968]
["bitfinex","ETHUSD",1747934583216,3.74714843,2668.7,2668.5,19.98204968]
["bitfinex","ETHUSD",1747934583727,3.74672161,2669.0,2668.5,23.72940478]
["bitfinex","ETHUSD",1747934583921,3.746862,2668.9,2668.8,4.03832211]
["bitfinex","ETHUSD",1747934584223,5.31725568,2669.2,2668.8,4.03832211]
["bitfinex","ETHUSD",1747934584428,3.74666644,2669.1,2668.8,4.03832211]
["bitfinex","ETHUSD",1747934584652,1.5708,2669.5,2669.0,4.03832211]
["bitfinex","ETHUSD",1747934584856,3.74601985,2669.5,2669.4,4.03832211]
["bitfinex","ETHUSD",1747934586358,1.6586,2669.8,2669.4,4.03832211]
["bitfinex","ETHUSD",1747934586586,0.02,2669.9,2669.7,4.03832211]
["bitfinex","ETHUSD",1747934586733,0.02,2669.9,2669.8,15.576]
["bitfinex","ETHUSD",1747934589268,0.02,2669.9,2669.8,27.32159892]
["bitfinex","ETHUSD",1747934590028,0.02,2670.9,2669.9,8.0]
["bitfinex","ETHUSD",1747934590227,0.02,2670.9,2670.4,4.03832211]
["bitfinex","ETHUSD",1747934590480,0.02,2670.9,2670.7,4.03832211]
["bitfinex","ETHUSD",1747934590481,3.74419649,2670.8,2670.7,4.03832211]
["bitfinex","ETHUSD",1747934590774,3.74419649,2670.8,2670.5,15.572]
["bitfinex","ETHUSD",1747934590775,3.74439431,2670.7,2670.5,15.572]
["bitfinex","ETHUSD",1747934591776,3.76412398,2670.9,2670.5,15.572]
["bitfinex","ETHUSD",1747934591983,0.02,2670.9,2670.7,4.03832211]
["bitfinex","ETHUSD",1747934592167,3.76412638,2670.9,2670.7,4.03832211]
["bitfinex","ETHUSD",1747934592783,3.74419649,2670.8,2670.7,4.03832211]
["bitfinex","ETHUSD",1747934592935,3.74447689,2670.6,2670.5,31.738]
["bitfinex","ETHUSD",1747934593134,3.74447689,2670.6,2670.5,32.1154975]
["bitfinex","ETHUSD",1747934593437,3.74419649,2670.8,2670.5,32.1154975]
["bitfinex","ETHUSD",1747934593880,3.74419649,2670.8,2670.7,4.03832211]
["bitfinex","ETHUSD",1747934594088,1.5939,2671.5,2670.7,4.03832211]
["bitfinex","ETHUSD",1747934594262,1.5939,2671.8,2671.3,4.03832211]
["bitfinex","ETHUSD",1747934594462,3.74335554,2671.4,2671.3,4.03832211]
["bitfinex","ETHUSD",1747934594650,1.5939,2671.8,2671.4,15.57]
["bitfinex","ETHUSD",1747934594651,3.74334167,2671.5,2671.4,15.57]
["bitfinex","ETHUSD",1747934595171,0.74864364,2671.5,2670.8,14.5]
["bitfinex","ETHUSD",1747934595369,4.29309015,2671.6,2671.0,4.03832211]
["bitfinex","ETHUSD",1747934595574,3.74377597,2671.1,2671.0,4.03832211]
["bitfinex","ETHUSD",1747934595785,0.55,2671.6,2671.0,19.60832211]
["bitfinex","ETHUSD",1747934595930,3.74360716,2671.3,2671.0,19.60832211]
["bitfinex","ETHUSD",1747934596135,3.74374202,2671.2,2671.0,19.60832211]
["bitfinex","ETHUSD",1747934596443,3.74377597,2671.1,2671.0,19.60832211]
["bitfinex","ETHUSD",1747934596843,3.74377597,2671.1,2671.0,15.57]
["bitfinex","ETHUSD",1747934597256,0.90113209,2671.1,2670.5,20.58181961]
["bitfinex","ETHUSD",1747934597456,3.7442729,2670.8,2670.6,15.567]
["bitfinex","ETHUSD",1747934597660,3.74433669,2670.7,2670.6,15.567]
["bitfinex","ETHUSD",1747934597862,3.74426618,2670.8,2670.6,15.567]
["bitfinex","ETHUSD",1747934598375,3.74433669,2670.7,2670.6,15.567]
["bitfinex","ETHUSD",1747934598572,0.90113209,2671.1,2670.6,15.567]
["bitfinex","ETHUSD",1747934598805,3.74406059,2670.9,2670.8,4.03832211]
["bitfinex","ETHUSD",1747934599761,3.74406059,2670.9,2670.5,16.5434975]
["bitfinex","ETHUSD",1747934599762,3.74447689,2670.6,2670.5,16.5434975]
["bitfinex","ETHUSD",1747934599975,3.74447689,2670.6,2670.5,43.0974975]
["bitfinex","ETHUSD",1747934600463,3.74447689,2670.6,2670.5,31.8754975]
["bitfinex","ETHUSD",1747934601404,3.74447689,2670.6,2670.5,39.8754975]
["bitfinex","ETHUSD",1747934601701,3.74433904,2670.7,2670.5,39.8754975]
["bitfinex","ETHUSD",1747934601999,3.74433669,2670.7,2670.6,4.03832211]
["bitfinex","ETHUSD",1747934602603,3.74420234,2670.8,2670.6,4.03832211]
["bitfinex","ETHUSD",1747934602808,3.74413218,2670.9,2670.6,4.03832211]
["bitfinex","ETHUSD",1747934603384,1.5293,2671.3,2670.6,4.03832211]
["bitfinex","ETHUSD",1747934603708,3.74374956,2671.2,2670.9,4.03832211]
["bitfinex","ETHUSD",1747934603907,3.74377597,2671.1,2671.0,15.332]
["bitfinex","ETHUSD",1747934604487,1.5293,2671.3,2671.0,15.332]
["bitfinex","ETHUSD",1747934604666,2.061,2671.6,2671.0,15.332]
["bitfinex","ETHUSD",1747934604871,3.74365084,2671.2,2671.0,15.332]
["bitfinex","ETHUSD",1747934605071,1.511,2671.6,2671.1,3.74370857]
["bitfinex","ETHUSD",1747934605306,3.74329622,2671.5,2671.4,4.03832211]
["bitfinex","ETHUSD",1747934605486,3.74315464,2671.6,2671.4,19.36932211]
["bitfinex","ETHUSD",1747934605679,5.40034085,2671.8,2671.4,19.36932211]
["bitfinex","ETHUSD",1747934605680,3.74298101,2671.7,2671.4,19.36932211]
["bitfinex","ETHUSD",1747934605967,3.74295211,2671.7,2671.4,19.36932211]
["bitfinex","ETHUSD",1747934606167,3.76275997,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747934606370,3.74289926,2671.8,2671.5,24.158]
["bitfinex","ETHUSD",1747934606567,3.76271658,2671.9,2671.7,4.03832211]
["bitfinex","ETHUSD",1747934606810,3.74279511,2671.8,2671.7,4.03832211]
["bitfinex","ETHUSD",1747934607514,3.762668,2671.9,2671.6,11.221]
["bitfinex","ETHUSD",1747934607810,3.74292816,2671.8,2671.6,11.221]
["bitfinex","ETHUSD",1747934608020,0.02,2671.9,2671.6,11.221]
["bitfinex","ETHUSD",1747934608575,3.74279961,2671.8,2671.6,11.221]
["bitfinex","ETHUSD",1747934608979,0.02,2671.9,2671.6,11.221]
["bitfinex","ETHUSD",1747934609303,0.02,2671.9,2671.8,4.03832211]
["bitfinex","ETHUSD",1747934609633,3.74307531,2671.6,2671.5,16.158]
["bitfinex","ETHUSD",1747934609766,4.49166235,2671.6,2671.5,31.487]
["bitfinex","ETHUSD",1747934610215,4.53845369,2671.6,2671.5,31.487]
["bitfinex","ETHUSD",1747934610419,5.04166235,2671.6,2671.5,15.329]
["bitfinex","ETHUSD",1747934612276,5.34166235,2671.6,2671.5,15.329]
["bitfinex","ETHUSD",1747934613000,4.79166235,2671.6,2671.5,15.329]
["bitfinex","ETHUSD",1747934616675,4.04307531,2671.6,2671.5,15.329]
["bitfinex","ETHUSD",1747934620577,4.04307531,2671.6,2671.5,15.327]
["bitfinex","ETHUSD",1747934620937,0.3,2671.6,2671.5,15.327]
["bitfinex","ETHUSD",1747934622141,3.74307531,2671.6,2671.5,15.327]
["bitfinex","ETHUSD",1747934622353,4.04297769,2671.7,2671.5,15.327]
["bitfinex","ETHUSD",1747934622562,0.3,2671.7,2671.5,15.327]
["bitfinex","ETHUSD",1747934622839,3.74307531,2671.6,2671.5,15.327]
["bitfinex","ETHUSD",1747934623020,3.74321542,2671.5,2671.4,0.81641429]
["bitfinex","ETHUSD",1747934623198,3.74321542,2671.5,2671.4,27.36041429]
["bitfinex","ETHUSD",1747934623600,3.74312589,2671.6,2671.4,27.36041429]
["bitfinex","ETHUSD",1747934623839,3.74316161,2671.6,2671.4,27.36041429]
["bitfinex","ETHUSD",1747934624035,0.3,2671.7,2671.4,31.3987364]
["bitfinex","ETHUSD",1747934624397,3.74321542,2671.5,2671.4,31.3987364]
["bitfinex","ETHUSD",1747934624649,3.74321542,2671.5,2671.4,31.02211624]
["bitfinex","ETHUSD",1747934625011,3.74321542,2671.5,2671.4,15.76579413]
["bitfinex","ETHUSD",1747934625215,0.55,2671.1,2670.0,15.326]
["bitfinex","ETHUSD",1747934625444,3.74447689,2670.6,2670.0,19.07131191]
["bitfinex","ETHUSD",1747934625629,3.74443647,2670.7,2670.2,4.03832211]
["bitfinex","ETHUSD",1747934625825,3.74443647,2670.7,2670.6,15.326]
["bitfinex","ETHUSD",1747934626217,5.30233647,2670.7,2670.6,15.326]
["bitfinex","ETHUSD",1747934626548,2.46255518,2670.7,2670.6,15.326]
["bitfinex","ETHUSD",1747934626716,5.30223669,2670.7,2670.6,15.326]
["bitfinex","ETHUSD",1747934626913,5.85223669,2670.7,2670.6,15.326]
["bitfinex","ETHUSD",1747934628153,3.74537188,2670.0,2669.9,8.0]
["bitfinex","ETHUSD",1747934628460,3.74537188,2670.0,2669.9,23.326]
["bitfinex","ETHUSD",1747934628611,3.74537188,2670.0,2669.9,15.326]
["bitfinex","ETHUSD",1747934629109,1.6316,2670.2,2669.9,15.326]
["bitfinex","ETHUSD",1747934629311,3.74513834,2670.2,2669.9,15.326]
["bitfinex","ETHUSD",1747934629510,3.74530339,2670.1,2669.9,15.326]
["bitfinex","ETHUSD",1747934629827,3.74531835,2670.0,2669.9,15.326]
["bitfinex","ETHUSD",1747934630215,3.74531835,2670.0,2669.9,15.315]
["bitfinex","ETHUSD",1747934630418,4.4943696,2670.0,2669.9,15.315]
["bitfinex","ETHUSD",1747934630630,3.74587953,2669.6,2669.5,16.153]
["bitfinex","ETHUSD",1747934630842,3.74587953,2669.6,2669.5,50.687]
["bitfinex","ETHUSD",1747934631057,3.74575645,2669.7,2669.5,42.687]
["bitfinex","ETHUSD",1747934631225,5.26241019,2669.9,2669.5,42.687]
["bitfinex","ETHUSD",1747934631532,3.7456017,2669.8,2669.6,4.03832211]
["bitfinex","ETHUSD",1747934631928,3.7456017,2669.8,2669.7,15.315]
["bitfinex","ETHUSD",1747934632112,0.55,2670.2,2669.7,15.315]
["bitfinex","ETHUSD",1747934632334,3.7453857,2670.0,2669.7,15.315]
["bitfinex","ETHUSD",1747934632747,0.58117076,2670.2,2669.7,15.315]
["bitfinex","ETHUSD",1747934632955,3.74559892,2669.8,2669.7,15.315]
["bitfinex","ETHUSD",1747934633253,3.74559892,2669.8,2669.7,15.69116933]
["bitfinex","ETHUSD",1747934633464,3.74559892,2669.8,2669.7,26.91216933]
["bitfinex","ETHUSD",1747934634078,5.04470658,2669.8,2669.7,0.37616933]
["bitfinex","ETHUSD",1747934634232,3.74587953,2669.6,2669.5,27.374]
["bitfinex","ETHUSD",1747934634431,3.74587953,2669.6,2669.5,42.691]
["bitfinex","ETHUSD",1747934635057,3.74587953,2669.6,2669.5,43.06305264]
["bitfinex","ETHUSD",1747934635876,4.34907825,2669.6,2669.5,16.52505264]
["bitfinex","ETHUSD",1747934636175,0.60319872,2669.6,2669.5,31.472]
["bitfinex","ETHUSD",1747934636354,3.74587953,2669.6,2669.5,31.472]
["bitfinex","ETHUSD",1747934638131,3.74587953,2669.6,2669.5,31.84857983]
["bitfinex","ETHUSD",1747934638942,4.29587953,2669.6,2669.5,31.473]
["bitfinex","ETHUSD",1747934640329,4.29587953,2669.6,2669.4,15.32]
["bitfinex","ETHUSD",1747934640330,5.28261985,2669.5,2669.4,15.32]
["bitfinex","ETHUSD",1747934640634,5.83304088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747934640953,3.746862,2668.9,2668.8,15.322]
["bitfinex","ETHUSD",1747934641257,5.833462,2668.9,2668.8,15.322]
["bitfinex","ETHUSD",1747934643143,5.833462,2668.9,2668.6,16.161]
["bitfinex","ETHUSD",1747934643144,3.7474973,2668.5,2667.9,8.0]
["bitfinex","ETHUSD",1747934643348,3.74784498,2668.2,2668.1,15.342]
["bitfinex","ETHUSD",1747934643549,4.29784498,2668.2,2668.1,15.342]
["bitfinex","ETHUSD",1747934644163,5.89574498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747934644360,5.89574498,2668.2,2668.1,15.344]
["bitfinex","ETHUSD",1747934644361,5.34574498,2668.2,2668.1,15.344]
["bitfinex","ETHUSD",1747934644573,3.74784498,2668.2,2668.1,15.344]
["bitfinex","ETHUSD",1747934646189,5.20718993,2668.2,2668.1,15.344]
["bitfinex","ETHUSD",1747934648989,4.65718993,2668.2,2668.1,15.344]
["bitfinex","ETHUSD",1747934651428,3.74756408,2668.4,2668.1,15.344]
["bitfinex","ETHUSD",1747934651575,3.74784498,2668.2,2668.1,15.344]
["bitfinex","ETHUSD",1747934651776,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747934651975,3.74784498,2668.2,2668.1,15.349]
["bitfinex","ETHUSD",1747934653709,3.74784498,2668.2,2668.1,15.35]
["bitfinex","ETHUSD",1747934655610,3.73294694,2668.2,2668.1,15.35]
["bitfinex","ETHUSD",1747934657222,1.5499,2668.7,2668.1,15.37]
["bitfinex","ETHUSD",1747934657396,2.01116835,2669.3,2668.3,8.0]
["bitfinex","ETHUSD",1747934657598,2.01116835,2669.3,2668.6,8.02]
["bitfinex","ETHUSD",1747934657798,3.74679278,2669.0,2668.7,15.331]
["bitfinex","ETHUSD",1747934658000,3.74679278,2669.0,2668.8,16.172]
["bitfinex","ETHUSD",1747934658198,3.74679278,2669.0,2668.9,11.23]
["bitfinex","ETHUSD",1747934658411,4.0461185,2669.5,2668.9,11.23]
["bitfinex","ETHUSD",1747934658744,3.74651545,2669.2,2668.9,11.23]
["bitfinex","ETHUSD",1747934659144,3.74637932,2669.3,2668.9,11.23]
["bitfinex","ETHUSD",1747934659300,3.74644088,2669.2,2669.0,15.33]
["bitfinex","ETHUSD",1747934659506,3.74658124,2669.1,2669.0,15.33]
["bitfinex","ETHUSD",1747934660915,3.746862,2668.9,2668.8,16.172]
["bitfinex","ETHUSD",1747934661118,3.746862,2668.9,2668.8,50.593]
["bitfinex","ETHUSD",1747934661320,3.746862,2668.9,2668.8,42.593]
["bitfinex","ETHUSD",1747934661522,4.49622105,2668.9,2668.8,16.172]
["bitfinex","ETHUSD",1747934662054,3.74743293,2668.5,2668.4,27.4]
["bitfinex","ETHUSD",1747934662345,3.74717457,2668.7,2668.4,42.591]
["bitfinex","ETHUSD",1747934662550,3.74717457,2668.7,2668.4,46.62932211]
["bitfinex","ETHUSD",1747934662767,3.74672266,2669.0,2668.4,47.1183726]
["bitfinex","ETHUSD",1747934662970,3.74672266,2669.0,2668.2,3.74779907]
["bitfinex","ETHUSD",1747934662971,3.74728321,2668.6,2668.5,4.03832211]
["bitfinex","ETHUSD",1747934663472,3.74719283,2668.7,2668.2,3.747817]
["bitfinex","ETHUSD",1747934663772,5.82237976,2669.3,2668.3,3.74759364]
["bitfinex","ETHUSD",1747934663967,3.74707264,2668.8,2668.3,3.74763912]
["bitfinex","ETHUSD",1747934664165,3.74707264,2668.8,2668.4,11.229]
["bitfinex","ETHUSD",1747934664489,3.74589137,2669.6,2668.4,11.229]
["bitfinex","ETHUSD",1747934664490,1.5058,2669.6,2668.7,7.78537997]
["bitfinex","ETHUSD",1747934664763,3.74667361,2669.1,2668.7,4.03832211]
["bitfinex","ETHUSD",1747934664973,1.5058,2669.6,2668.8,8.0]
["bitfinex","ETHUSD",1747934665301,3.74616018,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747934665445,0.3,2669.5,2668.8,8.0]
["bitfinex","ETHUSD",1747934665653,3.74659293,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747934665958,0.55518641,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747934666152,3.74669762,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747934666353,4.30137612,2669.4,2668.8,8.0]
["bitfinex","ETHUSD",1747934666557,3.7466478,2669.1,2668.9,11.229]
["bitfinex","ETHUSD",1747934666874,3.74692409,2668.9,2668.6,8.0]
["bitfinex","ETHUSD",1747934667075,3.74692409,2668.9,2668.7,11.229]
["bitfinex","ETHUSD",1747934668403,3.74678478,2669.0,2668.7,11.229]
["bitfinex","ETHUSD",1747934668802,3.74693689,2668.9,2668.7,11.229]
["bitfinex","ETHUSD",1747934668966,3.74700239,2668.8,2668.7,19.229]
["bitfinex","ETHUSD",1747934669166,4.2065207,2669.3,2668.7,19.229]
["bitfinex","ETHUSD",1747934669389,3.746647,2669.1,2668.7,19.229]
["bitfinex","ETHUSD",1747934670307,3.74663289,2669.1,2668.7,19.229]
["bitfinex","ETHUSD",1747934670467,0.55518641,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747934670810,3.74630052,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747934671127,3.74645217,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747934671422,3.74659296,2669.1,2668.8,31.359]
["bitfinex","ETHUSD",1747934671722,3.7467455,2669.0,2668.8,31.359]
["bitfinex","ETHUSD",1747934671914,3.74664168,2669.1,2668.8,31.359]
["bitfinex","ETHUSD",1747934672082,3.74652178,2669.2,2668.8,31.359]
["bitfinex","ETHUSD",1747934672800,3.74638026,2669.3,2668.8,31.359]
["bitfinex","ETHUSD",1747934673010,3.74646102,2669.2,2668.8,31.359]
["bitfinex","ETHUSD",1747934673583,3.74636434,2669.3,2668.8,35.10599351]
["bitfinex","ETHUSD",1747934673782,3.74646751,2669.2,2668.8,31.359]
["bitfinex","ETHUSD",1747934674135,4.0460479,2669.5,2668.8,31.359]
["bitfinex","ETHUSD",1747934674283,4.04607521,2669.5,2668.8,31.359]
["bitfinex","ETHUSD",1747934674489,0.3,2669.5,2668.8,31.359]
["bitfinex","ETHUSD",1747934674682,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747934674683,0.32,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747934674987,0.32,2669.9,2669.8,46.33936102]
["bitfinex","ETHUSD",1747934675311,1.90761337,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1747934675312,0.34861337,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1747934675490,0.34861337,2670.8,2670.0,26.417]
["bitfinex","ETHUSD",1747934675693,3.74472027,2670.5,2670.0,0.37023037]
["bitfinex","ETHUSD",1747934675895,0.02,2670.9,2669.8,16.168]
["bitfinex","ETHUSD",1747934676094,0.06680797,2670.9,2669.8,16.168]
["bitfinex","ETHUSD",1747934676428,0.02,2670.9,2670.0,8.0]
["bitfinex","ETHUSD",1747934676719,0.02,2670.9,2670.0,8.38164453]
["bitfinex","ETHUSD",1747934676923,0.02,2670.9,2670.1,0.75509336]
["bitfinex","ETHUSD",1747934677126,0.06680669,2670.9,2670.0,8.38164453]
["bitfinex","ETHUSD",1747934677285,0.02,2670.9,2670.0,8.38164453]
["bitfinex","ETHUSD",1747934677772,0.02,2670.9,2670.0,8.0]
["bitfinex","ETHUSD",1747934678974,0.55,2670.8,2669.8,16.168]
["bitfinex","ETHUSD",1747934679173,1.5563,2670.6,2669.9,23.186]
["bitfinex","ETHUSD",1747934679568,1.5563,2670.6,2669.9,15.186]
["bitfinex","ETHUSD",1747934680110,0.55,2670.5,2670.0,15.184]
["bitfinex","ETHUSD",1747934680307,0.21063,2670.4,2670.0,15.184]
["bitfinex","ETHUSD",1747934680676,1.5563,2670.6,2670.0,15.184]
["bitfinex","ETHUSD",1747934681496,3.74495878,2670.3,2670.0,15.184]
["bitfinex","ETHUSD",1747934681815,3.74484068,2670.4,2670.0,15.184]
["bitfinex","ETHUSD",1747934682511,3.74492022,2670.3,2670.0,15.184]
["bitfinex","ETHUSD",1747934682692,3.74472168,2670.5,2670.0,15.184]
["bitfinex","ETHUSD",1747934683170,3.7448479,2670.4,2670.0,15.184]
["bitfinex","ETHUSD",1747934683375,3.74472168,2670.5,2670.0,15.184]
["bitfinex","ETHUSD",1747934683819,3.74461711,2670.5,2670.0,15.184]
["bitfinex","ETHUSD",1747934684119,1.6523,2670.9,2670.0,15.184]
["bitfinex","ETHUSD",1747934684413,3.74471167,2670.5,2670.0,15.184]
["bitfinex","ETHUSD",1747934684629,3.74475872,2670.4,2670.0,15.184]
["bitfinex","ETHUSD",1747934684913,0.02,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747934685134,1.6323,2671.8,2670.6,8.0]
["bitfinex","ETHUSD",1747934685274,1.6323,2671.8,2670.8,8.0]
["bitfinex","ETHUSD",1747934685473,3.74377597,2671.1,2670.9,31.345]
["bitfinex","ETHUSD",1747934685700,3.76270472,2671.9,2670.9,24.162]
["bitfinex","ETHUSD",1747934685701,3.74391613,2671.0,2670.9,24.162]
["bitfinex","ETHUSD",1747934685901,3.74379401,2671.1,2670.9,39.343]
["bitfinex","ETHUSD",1747934686296,3.74375538,2671.2,2670.9,39.343]
["bitfinex","ETHUSD",1747934686784,3.74364858,2671.2,2670.9,39.343]
["bitfinex","ETHUSD",1747934686975,3.74364858,2671.2,2670.9,24.162]
["bitfinex","ETHUSD",1747934687229,4.11821793,2671.1,2671.0,15.181]
["bitfinex","ETHUSD",1747934688091,0.02,2671.9,2671.0,23.181]
["bitfinex","ETHUSD",1747934688272,0.02,2671.9,2671.1,8.0]
["bitfinex","ETHUSD",1747934688477,5.24717338,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1747934688677,3.7433684,2671.4,2671.2,15.181]
["bitfinex","ETHUSD",1747934689141,1.6229,2671.8,2671.2,15.181]
["bitfinex","ETHUSD",1747934689281,3.74312491,2671.6,2671.2,15.181]
["bitfinex","ETHUSD",1747934689474,3.74325428,2671.5,2671.2,15.181]
["bitfinex","ETHUSD",1747934689680,3.74314525,2671.6,2671.2,15.181]
["bitfinex","ETHUSD",1747934690315,3.74346791,2671.4,2671.2,15.181]
["bitfinex","ETHUSD",1747934690473,3.74347597,2671.4,2671.2,15.181]
["bitfinex","ETHUSD",1747934690678,3.74328683,2671.5,2671.2,15.181]
["bitfinex","ETHUSD",1747934690914,3.74343767,2671.4,2671.2,15.181]
["bitfinex","ETHUSD",1747934691514,3.74327575,2671.5,2671.2,15.181]
["bitfinex","ETHUSD",1747934691718,4.65400292,2671.6,2671.2,15.181]
["bitfinex","ETHUSD",1747934692020,3.74307531,2671.6,2671.2,15.181]
["bitfinex","ETHUSD",1747934692206,3.74329137,2671.5,2671.2,15.181]
["bitfinex","ETHUSD",1747934692516,3.74342384,2671.4,2671.2,15.181]
["bitfinex","ETHUSD",1747934692718,3.74363581,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1747934692946,4.11772241,2671.4,2671.1,15.112]
["bitfinex","ETHUSD",1747934693154,3.74363581,2671.2,2671.1,15.112]
["bitfinex","ETHUSD",1747934693449,3.74391613,2671.0,2670.9,16.162]
["bitfinex","ETHUSD",1747934693659,3.74391613,2671.0,2670.9,31.274]
["bitfinex","ETHUSD",1747934694210,3.74391613,2671.0,2670.9,16.162]
["bitfinex","ETHUSD",1747934694551,3.74391613,2671.0,2670.9,31.274]
["bitfinex","ETHUSD",1747934694752,4.49268618,2671.0,2670.9,31.273]
["bitfinex","ETHUSD",1747934696513,0.74877005,2671.0,2670.9,31.273]
["bitfinex","ETHUSD",1747934696722,3.74391613,2671.0,2670.9,31.273]
["bitfinex","ETHUSD",1747934697123,3.74384331,2671.1,2670.9,31.273]
["bitfinex","ETHUSD",1747934697563,5.37123255,2671.3,2670.9,31.273]
["bitfinex","ETHUSD",1747934697866,0.34722217,2671.8,2671.0,8.00872558]
["bitfinex","ETHUSD",1747934698034,0.34722217,2671.8,2671.1,11.219]
["bitfinex","ETHUSD",1747934698232,3.7430052,2671.7,2671.1,14.96264984]
["bitfinex","ETHUSD",1747934698449,3.74279511,2671.8,2671.1,11.219]
["bitfinex","ETHUSD",1747934698649,3.74279511,2671.8,2671.2,11.74352525]
["bitfinex","ETHUSD",1747934698650,3.74290451,2671.8,2671.2,11.74352525]
["bitfinex","ETHUSD",1747934698826,3.74307585,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747934699025,3.74321927,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1747934699227,3.74279511,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1747934699423,3.74336749,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1747934699641,3.74342145,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1747934699839,3.74342109,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1747934700038,3.74322607,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1747934700359,3.74349567,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1747934700561,0.37432261,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1747934700562,3.74341857,2671.4,2671.2,23.111]
["bitfinex","ETHUSD",1747934701067,4.11755881,2671.5,2671.2,23.111]
["bitfinex","ETHUSD",1747934701222,3.74349567,2671.3,2671.2,23.111]
["bitfinex","ETHUSD",1747934701418,3.74336689,2671.4,2671.2,15.11]
["bitfinex","ETHUSD",1747934701625,0.41176895,2671.4,2671.2,23.11]
["bitfinex","ETHUSD",1747934701820,1.5377,2671.9,2671.3,8.0]
["bitfinex","ETHUSD",1747934702059,0.02,2671.9,2671.4,3.7432605]
["bitfinex","ETHUSD",1747934702290,0.02,2671.9,2671.5,3.74319607]
["bitfinex","ETHUSD",1747934702425,0.02,2671.9,2671.6,11.218]
["bitfinex","ETHUSD",1747934702625,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747934705289,3.76265503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747934706392,0.02,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747934707372,0.005,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747934707588,3.74153477,2672.7,2672.0,8.0]
["bitfinex","ETHUSD",1747934707894,3.74227247,2672.2,2672.1,23.107]
["bitfinex","ETHUSD",1747934708123,3.74251497,2672.0,2671.9,16.5907699]
["bitfinex","ETHUSD",1747934708258,3.74251497,2672.0,2671.9,31.6977699]
["bitfinex","ETHUSD",1747934708259,4.11676647,2672.0,2671.9,31.6977699]
["bitfinex","ETHUSD",1747934709601,6.26966647,2672.0,2671.9,31.6977699]
["bitfinex","ETHUSD",1747934709980,3.74321542,2671.5,2671.4,15.107]
["bitfinex","ETHUSD",1747934710167,3.74309598,2671.6,2671.2,0.4387699]
["bitfinex","ETHUSD",1747934710368,3.74309598,2671.6,2671.4,15.107]
["bitfinex","ETHUSD",1747934710369,3.74321542,2671.5,2671.4,15.107]
["bitfinex","ETHUSD",1747934710965,1.6029,2671.8,2671.4,15.107]
["bitfinex","ETHUSD",1747934711172,1.6029,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747934711173,3.74287373,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747934711370,3.74300286,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1747934711711,3.74321542,2671.5,2671.4,15.107]
["bitfinex","ETHUSD",1747934711923,3.74321542,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1747934712070,3.74349567,2671.3,2671.2,15.5457699]
["bitfinex","ETHUSD",1747934713294,3.74349567,2671.3,2671.2,15.107]
["bitfinex","ETHUSD",1747934714406,4.65462206,2671.3,2671.2,15.107]
["bitfinex","ETHUSD",1747934714978,3.74363581,2671.2,2671.1,16.152]
["bitfinex","ETHUSD",1747934715766,1.6244,2671.5,2671.1,16.152]
["bitfinex","ETHUSD",1747934715977,3.74358391,2671.3,2671.1,16.152]
["bitfinex","ETHUSD",1747934716407,1.6244,2671.5,2671.1,16.152]
["bitfinex","ETHUSD",1747934716610,3.74363581,2671.2,2671.1,16.152]
["bitfinex","ETHUSD",1747934716773,3.74357603,2671.3,2671.1,16.152]
["bitfinex","ETHUSD",1747934716973,3.74363581,2671.2,2671.1,16.152]
["bitfinex","ETHUSD",1747934719220,3.74359863,2671.3,2671.1,16.152]
["bitfinex","ETHUSD",1747934719545,3.74363581,2671.2,2671.1,16.152]
["bitfinex","ETHUSD",1747934720509,4.49235091,2671.2,2671.1,16.152]
["bitfinex","ETHUSD",1747934720817,6.58415091,2671.2,2671.1,16.152]
["bitfinex","ETHUSD",1747934721024,4.29377597,2671.1,2671.0,15.5467699]
["bitfinex","ETHUSD",1747934721236,4.29377597,2671.1,2671.0,0.4387699]
["bitfinex","ETHUSD",1747934721437,5.79429649,2670.8,2670.7,0.58366066]
["bitfinex","ETHUSD",1747934722227,5.24429649,2670.8,2670.7,0.58366066]
["bitfinex","ETHUSD",1747934722646,3.74433669,2670.7,2670.6,15.114]
["bitfinex","ETHUSD",1747934723725,3.74384541,2671.1,2670.6,15.114]
["bitfinex","ETHUSD",1747934723726,1.593,2671.1,2670.6,15.114]
["bitfinex","ETHUSD",1747934723927,3.74427509,2670.8,2670.6,15.114]
["bitfinex","ETHUSD",1747934724450,3.74428973,2670.8,2670.6,15.114]
["bitfinex","ETHUSD",1747934724654,3.74412776,2670.9,2670.6,15.114]
["bitfinex","ETHUSD",1747934724856,2.143,2671.1,2670.6,15.114]
["bitfinex","ETHUSD",1747934725053,3.74407366,2670.9,2670.6,15.114]
["bitfinex","ETHUSD",1747934725220,3.74433669,2670.7,2670.6,15.114]
["bitfinex","ETHUSD",1747934726137,3.74420041,2670.8,2670.6,15.114]
["bitfinex","ETHUSD",1747934726324,3.74433669,2670.7,2670.6,15.114]
["bitfinex","ETHUSD",1747934726766,3.74433669,2670.7,2670.6,15.115]
["bitfinex","ETHUSD",1747934727272,3.74433669,2670.7,2670.1,0.02]
["bitfinex","ETHUSD",1747934727273,3.74455756,2670.6,2670.0,4.04926482]
["bitfinex","ETHUSD",1747934727559,3.74457381,2670.6,2670.1,15.115]
["bitfinex","ETHUSD",1747934727858,3.74457381,2670.6,2670.1,15.49786568]
["bitfinex","ETHUSD",1747934728244,3.74486516,2670.4,2670.1,0.38286568]
["bitfinex","ETHUSD",1747934728564,3.74466178,2670.5,2670.2,26.334]
["bitfinex","ETHUSD",1747934728724,3.74466178,2670.5,2670.3,15.115]
["bitfinex","ETHUSD",1747934728926,3.7915673,2670.4,2670.3,15.115]
["bitfinex","ETHUSD",1747934729149,4.29475733,2670.4,2670.3,15.115]
["bitfinex","ETHUSD",1747934729338,5.33464597,2670.4,2670.3,15.115]
["bitfinex","ETHUSD",1747934730757,4.78464597,2670.4,2670.3,15.115]
["bitfinex","ETHUSD",1747934730948,3.74475733,2670.4,2670.3,15.115]
["bitfinex","ETHUSD",1747934731741,3.74542264,2670.0,2669.5,24.154]
["bitfinex","ETHUSD",1747934731942,1.6106,2670.5,2669.7,8.0]
["bitfinex","ETHUSD",1747934731943,4.29489757,2670.3,2669.7,8.0]
["bitfinex","ETHUSD",1747934732240,0.74889242,2670.6,2669.5,16.154]
["bitfinex","ETHUSD",1747934732241,3.74587953,2669.6,2669.5,16.154]
["bitfinex","ETHUSD",1747934732441,0.55,2670.0,2669.5,31.271]
["bitfinex","ETHUSD",1747934732669,3.74587953,2669.6,2669.5,39.271]
["bitfinex","ETHUSD",1747934733478,3.74580257,2669.7,2669.5,39.271]
["bitfinex","ETHUSD",1747934733839,3.74587953,2669.6,2669.5,39.271]
["bitfinex","ETHUSD",1747934734170,3.74644088,2669.2,2669.1,15.138]
["bitfinex","ETHUSD",1747934734359,5.81474088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747934734654,6.56401697,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747934735481,5.94382161,2669.0,2668.9,1.85340165]
["bitfinex","ETHUSD",1747934735779,4.29770453,2668.3,2668.2,1.18593504]
["bitfinex","ETHUSD",1747934735954,5.94480453,2668.3,2668.2,1.18593504]
["bitfinex","ETHUSD",1747934736134,5.94480453,2668.3,2667.8,15.118]
["bitfinex","ETHUSD",1747934736135,4.29784498,2668.2,2667.8,15.118]
["bitfinex","ETHUSD",1747934736334,5.94494498,2668.2,2667.7,3.02448718]
["bitfinex","ETHUSD",1747934737341,5.94494498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747934737686,6.91420993,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747934737897,6.96107168,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747934738237,6.91420993,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747934739355,6.96107129,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747934739546,6.91420993,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747934739740,6.91420993,2668.2,2667.5,2.46561948]
["bitfinex","ETHUSD",1747934739741,5.87188795,2667.6,2667.5,2.46561948]
["bitfinex","ETHUSD",1747934739977,6.83393211,2667.6,2667.5,2.46561948]
["bitfinex","ETHUSD",1747934740863,5.87245014,2667.2,2667.1,3.04448718]
["bitfinex","ETHUSD",1747934741779,5.87245014,2667.2,2667.1,18.17048718]
["bitfinex","ETHUSD",1747934742087,3.74925014,2667.2,2667.1,18.17048718]
["bitfinex","ETHUSD",1747934742384,4.29925014,2667.2,2667.1,18.17048718]
["bitfinex","ETHUSD",1747934742584,3.74925014,2667.2,2667.1,18.17048718]
["bitfinex","ETHUSD",1747934743270,3.74925014,2667.2,2667.1,15.146]
["bitfinex","ETHUSD",1747934743582,4.29925014,2667.2,2667.1,15.146]
["bitfinex","ETHUSD",1747934744261,3.74925014,2667.2,2667.1,15.146]
["bitfinex","ETHUSD",1747934744663,3.74897868,2667.4,2667.1,15.146]
["bitfinex","ETHUSD",1747934744881,3.74925014,2667.2,2667.1,15.146]
["bitfinex","ETHUSD",1747934745179,3.74925014,2667.2,2667.1,15.149]
["bitfinex","ETHUSD",1747934745360,3.74911155,2667.3,2667.1,15.149]
["bitfinex","ETHUSD",1747934745361,0.96204416,2667.6,2667.1,15.149]
["bitfinex","ETHUSD",1747934745562,3.74798545,2668.1,2667.2,0.04]
["bitfinex","ETHUSD",1747934745870,3.74876107,2667.6,2667.2,8.04]
["bitfinex","ETHUSD",1747934746063,0.55,2667.9,2667.2,0.04]
["bitfinex","ETHUSD",1747934746265,3.74879034,2667.6,2667.3,26.361]
["bitfinex","ETHUSD",1747934746463,3.74883845,2667.5,2667.3,26.361]
["bitfinex","ETHUSD",1747934746680,3.74837654,2667.9,2667.3,26.361]
["bitfinex","ETHUSD",1747934746979,3.74896903,2667.4,2667.3,34.361]
["bitfinex","ETHUSD",1747934747181,3.74896903,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747934747479,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934747677,1.6537,2667.6,2667.2,15.131]
["bitfinex","ETHUSD",1747934747879,3.74910958,2667.3,2667.2,15.131]
["bitfinex","ETHUSD",1747934748098,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934748892,5.91505014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934749281,5.36505014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934749480,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934750810,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934751016,5.10408611,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934751170,6.73908611,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934751895,6.78596067,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934752099,6.73908611,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747934753262,2.0573,2667.1,2666.2,15.182]
["bitfinex","ETHUSD",1747934753463,4.30051569,2666.3,2666.2,15.182]
["bitfinex","ETHUSD",1747934754404,4.30051569,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1747934754405,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934755184,4.34754885,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934755570,5.88494885,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934755907,5.83805636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934756069,7.17195294,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934760324,7.21884883,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934760632,7.17195294,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934761121,7.51816758,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934762170,4.096871,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934762374,4.096871,2666.2,2666.1,15.209]
["bitfinex","ETHUSD",1747934762613,4.646871,2666.2,2666.1,15.209]
["bitfinex","ETHUSD",1747934762821,4.646871,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934763378,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934766077,3.64265636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934767417,5.39049796,2666.9,2666.1,0.02]
["bitfinex","ETHUSD",1747934767418,3.75043017,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1747934767618,36.55315336,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934769016,36.55315336,2666.2,2666.1,11.259]
["bitfinex","ETHUSD",1747934769483,36.55315336,2666.2,2666.1,26.448]
["bitfinex","ETHUSD",1747934770523,32.802497,2666.2,2666.1,26.508]
["bitfinex","ETHUSD",1747934772455,32.802497,2666.2,2666.1,30.25879704]
["bitfinex","ETHUSD",1747934774049,32.802497,2666.2,2666.1,30.84271639]
["bitfinex","ETHUSD",1747934774393,32.802497,2666.2,2666.1,27.08991935]
["bitfinex","ETHUSD",1747934774534,32.802497,2666.2,2666.1,15.79191935]
["bitfinex","ETHUSD",1747934774535,36.55315336,2666.2,2666.1,15.79191935]
["bitfinex","ETHUSD",1747934774937,36.55315336,2666.2,2666.1,27.02991935]
["bitfinex","ETHUSD",1747934775102,42.4655768,2666.2,2666.1,15.79191935]
["bitfinex","ETHUSD",1747934775659,42.4655768,2666.2,2666.1,0.60391935]
["bitfinex","ETHUSD",1747934776502,42.81477513,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934780158,40.65237513,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934780455,36.90235169,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934780667,36.90235169,2666.2,2666.1,11.259]
["bitfinex","ETHUSD",1747934780860,37.45235169,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934782520,39.00805169,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934782719,42.75807513,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747934783265,5.85734134,2665.5,2665.2,26.87091935]
["bitfinex","ETHUSD",1747934783459,4.30192286,2665.3,2665.2,34.73022003]
["bitfinex","ETHUSD",1747934783754,3.75192286,2665.3,2665.2,34.73022003]
["bitfinex","ETHUSD",1747934784660,3.75192286,2665.3,2665.2,34.288]
["bitfinex","ETHUSD",1747934784854,4.65786565,2665.3,2665.2,26.288]
["bitfinex","ETHUSD",1747934785218,5.20786565,2665.3,2665.2,26.288]
["bitfinex","ETHUSD",1747934785451,5.20786565,2665.3,2665.2,15.047]
["bitfinex","ETHUSD",1747934785755,4.30206363,2665.2,2664.8,0.44322003]
["bitfinex","ETHUSD",1747934786054,5.57323706,2665.2,2665.1,15.068]
["bitfinex","ETHUSD",1747934786947,7.23643706,2665.2,2664.6,0.44322003]
["bitfinex","ETHUSD",1747934787146,5.96596766,2664.7,2664.6,0.44322003]
["bitfinex","ETHUSD",1747934787348,4.30276766,2664.7,2664.6,0.44322003]
["bitfinex","ETHUSD",1747934787581,5.14037549,2664.7,2664.6,0.44322003]
["bitfinex","ETHUSD",1747934787970,3.75304935,2664.5,2664.4,26.289]
["bitfinex","ETHUSD",1747934788500,3.75304935,2664.5,2664.4,34.292]
["bitfinex","ETHUSD",1747934789188,4.30304935,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747934789390,4.30304935,2664.5,2664.4,34.294]
["bitfinex","ETHUSD",1747934790091,4.30304935,2664.5,2664.4,15.051]
["bitfinex","ETHUSD",1747934790288,4.30304935,2664.5,2664.1,24.207]
["bitfinex","ETHUSD",1747934790289,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747934790685,3.75347196,2664.2,2664.1,34.314]
["bitfinex","ETHUSD",1747934791687,3.75347196,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747934791887,3.75347196,2664.2,2664.1,34.316]
["bitfinex","ETHUSD",1747934792394,3.75347196,2664.2,2664.1,15.072]
["bitfinex","ETHUSD",1747934792687,4.66404373,2664.2,2664.1,15.072]
["bitfinex","ETHUSD",1747934792896,4.66404373,2664.2,2664.1,26.316]
["bitfinex","ETHUSD",1747934793051,4.66404373,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747934793253,5.26096688,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747934793677,5.21404373,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747934793862,3.75338801,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747934794061,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747934794795,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747934794983,3.75347196,2664.2,2664.1,34.319]
["bitfinex","ETHUSD",1747934795178,3.75347196,2664.2,2664.1,8.02]
["bitfinex","ETHUSD",1747934795385,3.75347196,2664.2,2664.1,23.074]
["bitfinex","ETHUSD",1747934795758,6.61925796,2664.2,2664.1,15.074]
["bitfinex","ETHUSD",1747934796361,5.05415796,2664.2,2664.1,15.074]
["bitfinex","ETHUSD",1747934796563,3.75347196,2664.2,2664.1,15.074]
["bitfinex","ETHUSD",1747934799294,3.75347196,2664.2,2664.1,23.074]
["bitfinex","ETHUSD",1747934799493,3.75347196,2664.2,2664.1,34.32]
["bitfinex","ETHUSD",1747934799704,3.75347196,2664.2,2664.1,50.515]
["bitfinex","ETHUSD",1747934799923,1.5877,2665.1,2664.2,8.0]
["bitfinex","ETHUSD",1747934800122,3.75259735,2664.9,2664.4,11.8331155]
["bitfinex","ETHUSD",1747934800281,1.5877,2665.4,2664.4,0.08]
["bitfinex","ETHUSD",1747934800484,3.7515006,2665.6,2664.4,0.08]
["bitfinex","ETHUSD",1747934800683,3.75196485,2665.3,2664.4,8.08]
["bitfinex","ETHUSD",1747934801429,3.75263232,2664.8,2664.4,8.08]
["bitfinex","ETHUSD",1747934801594,3.75252571,2664.9,2664.4,3.83317319]
["bitfinex","ETHUSD",1747934801928,0.75028605,2665.5,2664.7,0.08]
["bitfinex","ETHUSD",1747934802101,3.75229693,2665.1,2664.9,8.0]
["bitfinex","ETHUSD",1747934802304,3.75234521,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747934802497,3.75208809,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747934802695,1.5877,2665.7,2664.7,0.08]
["bitfinex","ETHUSD",1747934802696,3.75233046,2665.1,2664.7,0.08]
["bitfinex","ETHUSD",1747934802999,3.75255689,2664.9,2664.8,26.302]
["bitfinex","ETHUSD",1747934803210,3.75255689,2664.9,2664.8,34.302]
["bitfinex","ETHUSD",1747934804507,3.75255689,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747934804707,3.75255689,2664.9,2664.8,34.301]
["bitfinex","ETHUSD",1747934805111,3.75189922,2665.4,2664.8,34.301]
["bitfinex","ETHUSD",1747934805112,3.75240523,2665.0,2664.8,34.301]
["bitfinex","ETHUSD",1747934805323,3.75189922,2665.4,2664.8,34.301]
["bitfinex","ETHUSD",1747934805488,3.75248602,2664.9,2664.8,34.301]
["bitfinex","ETHUSD",1747934806032,3.75242069,2665.0,2664.8,34.301]
["bitfinex","ETHUSD",1747934806231,3.75242069,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747934807942,3.75242069,2665.0,2664.9,19.245]
["bitfinex","ETHUSD",1747934808800,3.75223921,2665.1,2664.9,19.245]
["bitfinex","ETHUSD",1747934808994,5.31950442,2665.1,2665.0,23.054]
["bitfinex","ETHUSD",1747934809331,3.75220442,2665.1,2665.0,23.054]
["bitfinex","ETHUSD",1747934809630,3.75220442,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1747934809793,3.75220442,2665.1,2665.0,23.054]
["bitfinex","ETHUSD",1747934809999,2.1723,2665.7,2665.1,8.0]
["bitfinex","ETHUSD",1747934810243,3.75194659,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1747934810417,3.75206363,2665.2,2665.1,24.193]
["bitfinex","ETHUSD",1747934810631,3.75197915,2665.3,2665.1,35.438]
["bitfinex","ETHUSD",1747934810838,3.75043591,2666.4,2665.1,35.438]
["bitfinex","ETHUSD",1747934810839,3.75009545,2666.6,2665.1,35.438]
["bitfinex","ETHUSD",1747934811001,0.46439219,2666.9,2665.5,11.75154365]
["bitfinex","ETHUSD",1747934811002,1.5364,2666.4,2665.5,11.75154365]
["bitfinex","ETHUSD",1747934811310,36.55318012,2666.2,2665.7,8.0]
["bitfinex","ETHUSD",1747934811515,3.75080544,2666.1,2665.9,8.0]
["bitfinex","ETHUSD",1747934811834,36.55319703,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1747934812456,36.55319703,2666.2,2665.6,18.80537631]
["bitfinex","ETHUSD",1747934812457,32.802497,2666.2,2666.0,15.052]
["bitfinex","ETHUSD",1747934812735,36.55315336,2666.2,2666.1,16.191]
["bitfinex","ETHUSD",1747934812897,32.802497,2666.2,2666.1,16.191]
["bitfinex","ETHUSD",1747934813103,0.02,2666.9,2666.1,18.68511054]
["bitfinex","ETHUSD",1747934813340,0.02,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747934813497,0.02,2666.9,2666.8,20.24647774]
["bitfinex","ETHUSD",1747934813697,0.02,2666.9,2666.8,32.46846821]
["bitfinex","ETHUSD",1747934814022,0.02,2666.9,2666.8,31.18080297]
["bitfinex","ETHUSD",1747934814565,0.02,2666.9,2666.8,39.18080297]
["bitfinex","ETHUSD",1747934814860,0.02,2666.9,2666.8,39.624023]
["bitfinex","ETHUSD",1747934815201,0.02,2666.9,2666.8,40.57048461]
["bitfinex","ETHUSD",1747934815438,1.86646642,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747934815611,1.86646642,2667.4,2667.3,18.95310958]
["bitfinex","ETHUSD",1747934816718,1.86646642,2667.4,2667.3,30.19310958]
["bitfinex","ETHUSD",1747934816929,3.76833909,2667.9,2667.3,30.19310958]
["bitfinex","ETHUSD",1747934817106,4.51069896,2667.9,2667.3,30.19310958]
["bitfinex","ETHUSD",1747934817441,4.51069896,2667.9,2667.4,3.74893024]
["bitfinex","ETHUSD",1747934817442,0.76235987,2667.9,2667.4,3.74893024]
["bitfinex","ETHUSD",1747934817637,3.74840707,2667.8,2667.3,30.19310486]
["bitfinex","ETHUSD",1747934817837,0.76235987,2667.9,2667.3,30.19310486]
["bitfinex","ETHUSD",1747934817838,0.76235987,2667.9,2667.4,3.74888402]
["bitfinex","ETHUSD",1747934818025,3.76829049,2667.9,2667.3,30.19305633]
["bitfinex","ETHUSD",1747934818359,3.74851035,2667.8,2667.3,26.444]
["bitfinex","ETHUSD",1747934818847,3.74856321,2667.7,2667.4,26.359]
["bitfinex","ETHUSD",1747934819203,3.74869731,2667.6,2667.5,26.359]
["bitfinex","ETHUSD",1747934820041,3.74859788,2667.7,2667.5,26.359]
["bitfinex","ETHUSD",1747934820240,3.74868795,2667.6,2667.5,34.359]
["bitfinex","ETHUSD",1747934820544,3.74868795,2667.6,2667.5,31.304]
["bitfinex","ETHUSD",1747934821809,0.02,2667.9,2667.5,31.304]
["bitfinex","ETHUSD",1747934822121,3.74854743,2667.7,2667.6,11.236]
["bitfinex","ETHUSD",1747934822522,3.74854743,2667.7,2667.6,11.60457576]
["bitfinex","ETHUSD",1747934824339,3.74868795,2667.6,2667.5,24.183]
["bitfinex","ETHUSD",1747934824543,3.74868795,2667.6,2667.5,50.537]
["bitfinex","ETHUSD",1747934825462,4.29868795,2667.6,2667.5,39.301]
["bitfinex","ETHUSD",1747934825765,3.74939072,2667.1,2667.0,31.297]
["bitfinex","ETHUSD",1747934826068,8.97939072,2667.1,2667.0,31.297]
["bitfinex","ETHUSD",1747934827147,5.95229072,2667.1,2667.0,31.297]
["bitfinex","ETHUSD",1747934827356,5.95229072,2667.1,2667.0,16.179]
["bitfinex","ETHUSD",1747934827664,0.55,2666.7,2666.2,16.18]
["bitfinex","ETHUSD",1747934827868,3.75023438,2666.5,2666.4,11.236]
["bitfinex","ETHUSD",1747934829735,3.75029173,2666.5,2666.4,15.119]
["bitfinex","ETHUSD",1747934829955,3.75014521,2666.6,2666.4,26.355]
["bitfinex","ETHUSD",1747934830131,3.75023438,2666.5,2666.4,26.355]
["bitfinex","ETHUSD",1747934832951,3.75037503,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747934833181,4.30051569,2666.3,2666.2,16.18]
["bitfinex","ETHUSD",1747934833341,4.30051569,2666.3,2666.2,31.3]
["bitfinex","ETHUSD",1747934834793,4.30051569,2666.3,2666.2,15.12]
["bitfinex","ETHUSD",1747934834948,5.93201569,2666.3,2666.2,15.12]
["bitfinex","ETHUSD",1747934835145,6.97525819,2666.3,2666.2,15.12]
["bitfinex","ETHUSD",1747934835754,6.97525819,2666.3,2665.6,11.237]
["bitfinex","ETHUSD",1747934835755,3.75162995,2665.6,2665.4,16.181]
["bitfinex","ETHUSD",1747934835959,0.55,2665.3,2665.2,15.12]
["bitfinex","ETHUSD",1747934836141,4.30192286,2665.3,2665.2,15.12]
["bitfinex","ETHUSD",1747934838963,5.86842286,2665.3,2665.2,15.12]
["bitfinex","ETHUSD",1747934839277,6.83044441,2665.3,2665.2,15.12]
["bitfinex","ETHUSD",1747934840948,4.30206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934841175,5.91847569,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934841486,5.87156363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934845469,5.82156363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934845655,7.2502937,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934847291,3.70206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934847494,4.25206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934847796,20.52086363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934848481,19.00206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934851885,8.93206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934852770,8.93206363,2665.2,2665.1,15.253]
["bitfinex","ETHUSD",1747934854396,3.70206363,2665.2,2665.1,15.253]
["bitfinex","ETHUSD",1747934854713,3.75206363,2665.2,2665.1,15.253]
["bitfinex","ETHUSD",1747934855010,3.75184896,2665.4,2665.1,15.253]
["bitfinex","ETHUSD",1747934855310,3.75192286,2665.3,2665.2,11.245]
["bitfinex","ETHUSD",1747934855807,3.75192286,2665.3,2665.1,15.253]
["bitfinex","ETHUSD",1747934855808,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747934856101,3.75206363,2665.2,2665.1,34.498]
["bitfinex","ETHUSD",1747934856509,3.75206363,2665.2,2665.1,8.02]
["bitfinex","ETHUSD",1747934856672,3.75206363,2665.2,2665.1,34.498]
["bitfinex","ETHUSD",1747934857380,3.75206363,2665.2,2665.1,8.02]
["bitfinex","ETHUSD",1747934857568,3.75206363,2665.2,2665.1,34.496]
["bitfinex","ETHUSD",1747934858709,3.75206363,2665.2,2665.1,23.252]
["bitfinex","ETHUSD",1747934858887,3.75206363,2665.2,2665.1,34.496]
["bitfinex","ETHUSD",1747934859208,3.75206363,2665.2,2665.1,35.496]
["bitfinex","ETHUSD",1747934860999,3.75206363,2665.2,2665.1,24.252]
["bitfinex","ETHUSD",1747934861309,3.75206363,2665.2,2665.1,35.496]
["bitfinex","ETHUSD",1747934861510,3.75206363,2665.2,2665.1,27.496]
["bitfinex","ETHUSD",1747934861674,3.75206363,2665.2,2665.1,16.252]
["bitfinex","ETHUSD",1747934861877,3.75206363,2665.2,2665.1,27.496]
["bitfinex","ETHUSD",1747934862231,66.57206363,2665.2,2665.1,27.496]
["bitfinex","ETHUSD",1747934863937,62.82,2665.2,2665.1,27.496]
["bitfinex","ETHUSD",1747934864542,62.82,2665.2,2665.1,39.24820442]
["bitfinex","ETHUSD",1747934865339,60.94594406,2665.2,2665.1,39.24820442]
["bitfinex","ETHUSD",1747934865748,60.94594406,2665.2,2665.1,15.232]
["bitfinex","ETHUSD",1747934866225,60.94594406,2665.2,2665.1,15.231]
["bitfinex","ETHUSD",1747934866536,3.75220442,2665.1,2665.0,0.93621211]
["bitfinex","ETHUSD",1747934866744,3.75220442,2665.1,2665.0,15.60644835]
["bitfinex","ETHUSD",1747934866943,60.94594406,2665.2,2665.0,26.84944835]
["bitfinex","ETHUSD",1747934867440,64.69806691,2665.2,2665.0,0.37544835]
["bitfinex","ETHUSD",1747934867600,64.69806691,2665.2,2665.1,26.474]
["bitfinex","ETHUSD",1747934867801,60.94594406,2665.2,2665.1,26.474]
["bitfinex","ETHUSD",1747934868054,64.69800769,2665.2,2665.1,26.474]
["bitfinex","ETHUSD",1747934869749,64.69800769,2665.2,2665.1,15.231]
["bitfinex","ETHUSD",1747934869954,64.69800769,2665.2,2665.1,26.474]
["bitfinex","ETHUSD",1747934870278,60.94594406,2665.2,2665.1,26.474]
["bitfinex","ETHUSD",1747934871639,60.94594406,2665.2,2665.1,34.474]
["bitfinex","ETHUSD",1747934871845,60.94594406,2665.2,2665.1,38.22620442]
["bitfinex","ETHUSD",1747934873755,60.94594406,2665.2,2665.1,38.12320442]
["bitfinex","ETHUSD",1747934874254,45.18648846,2665.2,2665.1,38.12320442]
["bitfinex","ETHUSD",1747934875151,43.31050731,2665.2,2665.1,38.12320442]
["bitfinex","ETHUSD",1747934875358,41.43697804,2665.2,2665.1,38.12320442]
["bitfinex","ETHUSD",1747934875513,39.56344877,2665.2,2665.1,38.12120442]
["bitfinex","ETHUSD",1747934875917,37.6899195,2665.2,2665.1,52.62120442]
["bitfinex","ETHUSD",1747934876120,37.0999195,2665.2,2665.1,52.62120442]
["bitfinex","ETHUSD",1747934876366,37.0999195,2665.2,2665.1,53.19306438]
["bitfinex","ETHUSD",1747934876853,36.50640624,2665.2,2665.1,53.19306438]
["bitfinex","ETHUSD",1747934877218,36.31900624,2665.2,2665.1,53.19306438]
["bitfinex","ETHUSD",1747934878433,36.22435724,2665.2,2665.1,15.69885996]
["bitfinex","ETHUSD",1747934878771,36.22435724,2665.2,2665.1,34.369]
["bitfinex","ETHUSD",1747934878772,39.97642087,2665.2,2665.1,34.369]
["bitfinex","ETHUSD",1747934879555,36.22435724,2665.2,2665.1,34.93661641]
["bitfinex","ETHUSD",1747934879760,36.22435724,2665.2,2665.1,34.369]
["bitfinex","ETHUSD",1747934879761,39.97642087,2665.2,2665.1,34.369]
["bitfinex","ETHUSD",1747934880135,36.22435724,2665.2,2665.1,34.369]
["bitfinex","ETHUSD",1747934880561,39.97642087,2665.2,2665.1,23.127]
["bitfinex","ETHUSD",1747934880735,39.97642087,2665.2,2665.1,34.369]
["bitfinex","ETHUSD",1747934881322,39.97642087,2665.2,2665.1,34.81284456]
["bitfinex","ETHUSD",1747934881523,36.22435724,2665.2,2665.1,34.81284456]
["bitfinex","ETHUSD",1747934881952,39.97642087,2665.2,2665.1,34.81284456]
["bitfinex","ETHUSD",1747934883064,39.97642087,2665.2,2665.1,34.369]
["bitfinex","ETHUSD",1747934883226,36.22435724,2665.2,2665.1,34.369]
["bitfinex","ETHUSD",1747934884257,39.97642087,2665.2,2665.1,50.558]
["bitfinex","ETHUSD",1747934884459,39.92642087,2665.2,2665.1,39.316]
["bitfinex","ETHUSD",1747934884645,39.92642087,2665.2,2665.1,31.316]
["bitfinex","ETHUSD",1747934884827,39.92642087,2665.2,2665.1,42.558]
["bitfinex","ETHUSD",1747934885029,39.92642087,2665.2,2665.1,50.558]
["bitfinex","ETHUSD",1747934885429,43.59753238,2665.2,2665.1,24.189]
["bitfinex","ETHUSD",1747934885751,36.17435724,2665.2,2665.1,50.558]
["bitfinex","ETHUSD",1747934886131,36.17435724,2665.2,2665.1,54.31020442]
["bitfinex","ETHUSD",1747934887458,36.17435724,2665.2,2665.1,50.558]
["bitfinex","ETHUSD",1747934888030,36.17435724,2665.2,2665.1,27.94120442]
["bitfinex","ETHUSD",1747934888271,36.17435724,2665.2,2665.1,54.31020442]
["bitfinex","ETHUSD",1747934888788,36.17435724,2665.2,2665.1,24.189]
["bitfinex","ETHUSD",1747934888929,43.54385659,2665.2,2665.1,16.189]
["bitfinex","ETHUSD",1747934889131,43.54385659,2665.2,2665.1,42.558]
["bitfinex","ETHUSD",1747934889331,39.92642087,2665.2,2665.1,42.558]
["bitfinex","ETHUSD",1747934892587,39.92642087,2665.2,2665.1,31.316]
["bitfinex","ETHUSD",1747934892879,39.92642087,2665.2,2665.1,42.558]
["bitfinex","ETHUSD",1747934893083,42.10012087,2665.2,2665.1,16.189]
["bitfinex","ETHUSD",1747934897152,3.75306169,2664.5,2664.2,0.86778932]
["bitfinex","ETHUSD",1747934897357,3.75306169,2664.5,2664.3,15.129]
["bitfinex","ETHUSD",1747934897855,3.75319021,2664.4,2664.3,15.129]
["bitfinex","ETHUSD",1747934898059,3.75291748,2664.6,2664.3,15.129]
["bitfinex","ETHUSD",1747934898257,3.75319021,2664.4,2664.3,15.129]
["bitfinex","ETHUSD",1747934898572,3.75319021,2664.4,2664.3,26.372]
["bitfinex","ETHUSD",1747934898771,4.50381653,2664.4,2664.3,26.372]
["bitfinex","ETHUSD",1747934898963,3.75333108,2664.3,2664.2,0.37796384]
["bitfinex","ETHUSD",1747934899163,3.75333108,2664.3,2664.2,26.373]
["bitfinex","ETHUSD",1747934899361,1.5276,2664.7,2664.2,26.373]
["bitfinex","ETHUSD",1747934899537,3.75330009,2664.4,2664.3,26.374]
["bitfinex","ETHUSD",1747934900373,3.75330009,2664.4,2664.3,42.565]
["bitfinex","ETHUSD",1747934900587,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747934900737,3.75347196,2664.2,2664.1,42.585]
["bitfinex","ETHUSD",1747934901139,3.75347196,2664.2,2664.1,31.341]
["bitfinex","ETHUSD",1747934901338,3.75347196,2664.2,2664.1,42.585]
["bitfinex","ETHUSD",1747934902243,5.39477196,2664.2,2664.1,42.585]
["bitfinex","ETHUSD",1747934902556,5.39477196,2664.2,2664.1,42.587]
["bitfinex","ETHUSD",1747934904377,1.6149,2664.5,2664.2,3.75336394]
["bitfinex","ETHUSD",1747934904674,5.3673925,2664.9,2664.1,42.587]
["bitfinex","ETHUSD",1747934904878,3.75317703,2664.5,2664.1,42.587]
["bitfinex","ETHUSD",1747934905067,3.75317703,2664.5,2664.2,26.316]
["bitfinex","ETHUSD",1747934905272,3.75295232,2664.6,2664.2,26.316]
["bitfinex","ETHUSD",1747934905578,5.9041292,2664.9,2664.2,26.316]
["bitfinex","ETHUSD",1747934905750,3.75347196,2664.2,2664.1,16.211]
["bitfinex","ETHUSD",1747934905957,3.75347196,2664.2,2664.1,42.528]
["bitfinex","ETHUSD",1747934908464,3.75347196,2664.2,2664.1,16.211]
["bitfinex","ETHUSD",1747934908664,3.75347196,2664.2,2664.1,42.529]
["bitfinex","ETHUSD",1747934910859,5.89497196,2664.2,2664.1,31.283]
["bitfinex","ETHUSD",1747934911057,6.64565236,2664.2,2664.1,31.283]
["bitfinex","ETHUSD",1747934912293,6.09565236,2664.2,2664.1,31.283]
["bitfinex","ETHUSD",1747934912495,5.34497196,2664.2,2664.1,31.283]
["bitfinex","ETHUSD",1747934916717,5.34497196,2664.2,2664.1,16.211]
["bitfinex","ETHUSD",1747934917208,5.89497196,2664.2,2664.1,15.094]
["bitfinex","ETHUSD",1747934921721,5.89497196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747934922026,5.41969938,2663.4,2663.3,31.272]
["bitfinex","ETHUSD",1747934922231,3.75459938,2663.4,2663.3,16.197]
["bitfinex","ETHUSD",1747934922431,3.75459938,2663.4,2663.3,42.521]
["bitfinex","ETHUSD",1747934923132,3.75459938,2663.4,2663.3,42.522]
["bitfinex","ETHUSD",1747934924205,3.75454492,2663.5,2663.3,42.522]
["bitfinex","ETHUSD",1747934924408,5.39677243,2664.0,2663.3,42.522]
["bitfinex","ETHUSD",1747934924732,3.75459938,2663.4,2663.3,42.90461039]
["bitfinex","ETHUSD",1747934925032,3.75437781,2663.6,2663.3,42.90461039]
["bitfinex","ETHUSD",1747934925396,3.7545028,2663.5,2663.3,42.90461039]
["bitfinex","ETHUSD",1747934925907,3.75439662,2663.6,2663.3,42.90461039]
["bitfinex","ETHUSD",1747934926437,3.75454631,2663.5,2663.3,42.90461039]
["bitfinex","ETHUSD",1747934926755,5.39738134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747934926900,5.94738134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747934930860,5.94738134,2663.2,2662.0,11.75644608]
["bitfinex","ETHUSD",1747934930861,3.75629178,2662.2,2661.9,1.87082911]
["bitfinex","ETHUSD",1747934931133,3.75629178,2662.2,2662.0,15.078]
["bitfinex","ETHUSD",1747934932140,3.75629178,2662.2,2661.9,1.87082911]
["bitfinex","ETHUSD",1747934932340,3.75629178,2662.2,2662.1,15.101]
["bitfinex","ETHUSD",1747934933398,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747934933605,3.75629178,2662.2,2662.1,26.354]
["bitfinex","ETHUSD",1747934934749,3.75629178,2662.2,2662.1,26.484]
["bitfinex","ETHUSD",1747934935247,3.75628356,2662.3,2662.1,26.504]
["bitfinex","ETHUSD",1747934935443,3.75627809,2662.3,2662.1,26.504]
["bitfinex","ETHUSD",1747934935650,3.75629178,2662.2,2662.1,26.504]
["bitfinex","ETHUSD",1747934935812,3.75558643,2662.7,2662.1,26.504]
["bitfinex","ETHUSD",1747934936141,3.75617049,2662.3,2662.1,34.504]
["bitfinex","ETHUSD",1747934936830,3.75617049,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1747934936831,5.32969178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747934937024,5.87969178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747934941328,3.75590792,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747934941555,3.75615069,2662.3,2662.2,15.213]
["bitfinex","ETHUSD",1747934943531,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747934943734,3.75629178,2662.2,2662.1,15.233]
["bitfinex","ETHUSD",1747934944572,4.30629178,2662.2,2662.1,15.233]
["bitfinex","ETHUSD",1747934945784,3.75629178,2662.2,2662.1,15.233]
["bitfinex","ETHUSD",1747934946642,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747934946887,3.75629178,2662.2,2662.1,15.233]
["bitfinex","ETHUSD",1747934947039,3.75629178,2662.2,2662.1,15.234]
["bitfinex","ETHUSD",1747934948950,5.34579178,2662.2,2662.1,15.234]
["bitfinex","ETHUSD",1747934949151,3.75629178,2662.2,2662.1,15.234]
["bitfinex","ETHUSD",1747934949483,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747934949681,4.65798603,2662.2,2662.1,15.234]
["bitfinex","ETHUSD",1747934949891,3.75629178,2662.2,2662.1,15.234]
["bitfinex","ETHUSD",1747934952460,3.75629178,2662.2,2662.1,15.214]
["bitfinex","ETHUSD",1747934952856,3.75580257,2662.6,2662.1,3.75642973]
["bitfinex","ETHUSD",1747934953104,3.75524445,2663.0,2662.2,15.214]
["bitfinex","ETHUSD",1747934953261,1.5277,2663.1,2662.2,15.214]
["bitfinex","ETHUSD",1747934953608,3.75599047,2662.5,2662.3,11.256]
["bitfinex","ETHUSD",1747934953898,3.75567533,2662.7,2662.3,11.256]
["bitfinex","ETHUSD",1747934953899,3.75565467,2662.7,2662.3,11.256]
["bitfinex","ETHUSD",1747934954257,3.75565467,2662.7,2662.2,18.97022368]
["bitfinex","ETHUSD",1747934954258,3.75516334,2663.0,2661.9,0.59401392]
["bitfinex","ETHUSD",1747934954462,3.75593365,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747934954687,3.75597786,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747934956875,3.75547544,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747934957068,3.75580085,2662.6,2662.2,11.256]
["bitfinex","ETHUSD",1747934957605,3.75586854,2662.5,2662.2,11.256]
["bitfinex","ETHUSD",1747934957802,3.75602261,2662.4,2661.9,3.75661205]
["bitfinex","ETHUSD",1747934958104,3.75594568,2662.5,2662.0,3.75654511]
["bitfinex","ETHUSD",1747934958472,3.75577681,2662.6,2662.1,3.75637621]
["bitfinex","ETHUSD",1747934958664,3.75562223,2662.7,2662.2,3.7562173]
["bitfinex","ETHUSD",1747934958862,3.75562223,2662.7,2662.5,0.44659778]
["bitfinex","ETHUSD",1747934959059,3.75550939,2662.8,2662.5,0.44659778]
["bitfinex","ETHUSD",1747934959463,3.75560278,2662.7,2662.5,0.44659778]
["bitfinex","ETHUSD",1747934959700,3.75551608,2662.8,2662.5,0.44659778]
["bitfinex","ETHUSD",1747934959903,3.75567473,2662.7,2662.5,0.44659778]
["bitfinex","ETHUSD",1747934960207,3.75572748,2662.6,2662.5,0.44659778]
["bitfinex","ETHUSD",1747934960398,3.75572748,2662.6,2662.5,31.86659778]
["bitfinex","ETHUSD",1747934960730,3.75572748,2662.6,2662.5,16.65459778]
["bitfinex","ETHUSD",1747934961027,4.50686107,2662.6,2662.5,43.12159778]
["bitfinex","ETHUSD",1747934961226,4.50686107,2662.6,2662.5,31.86659778]
["bitfinex","ETHUSD",1747934962088,4.50686781,2662.6,2662.5,15.212]
["bitfinex","ETHUSD",1747934965778,3.75572748,2662.6,2662.5,15.212]
["bitfinex","ETHUSD",1747934966311,3.75572748,2662.6,2662.5,15.712]
["bitfinex","ETHUSD",1747934967113,3.7556584,2662.7,2662.5,15.712]
["bitfinex","ETHUSD",1747934967313,1.5474,2663.1,2662.5,15.712]
["bitfinex","ETHUSD",1747934967520,3.75558384,2662.8,2662.5,15.712]
["bitfinex","ETHUSD",1747934967718,3.75563754,2662.7,2662.5,15.712]
["bitfinex","ETHUSD",1747934968221,3.75553112,2662.8,2662.5,15.712]
["bitfinex","ETHUSD",1747934968733,4.0503281,2662.8,2661.5,0.19572007]
["bitfinex","ETHUSD",1747934968884,3.75713856,2661.6,2661.5,15.083]
["bitfinex","ETHUSD",1747934971184,5.39305492,2662.1,2661.5,15.083]
["bitfinex","ETHUSD",1747934971385,1.6366,2662.1,2661.5,15.083]
["bitfinex","ETHUSD",1747934971587,3.7574209,2661.4,2661.3,16.207]
["bitfinex","ETHUSD",1747934971917,3.7574209,2661.4,2661.3,31.291]
["bitfinex","ETHUSD",1747934978116,3.7574209,2661.4,2661.3,16.207]
["bitfinex","ETHUSD",1747934978315,3.7574209,2661.4,2661.3,42.552]
["bitfinex","ETHUSD",1747934978734,1.6172,2662.1,2661.3,50.552]
["bitfinex","ETHUSD",1747934978900,3.7573563,2661.5,2661.3,50.552]
["bitfinex","ETHUSD",1747934979327,3.75714476,2661.6,2661.3,50.552]
["bitfinex","ETHUSD",1747934979637,3.75630845,2662.2,2661.4,8.0]
["bitfinex","ETHUSD",1747934979815,3.75714208,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747934980504,3.75684359,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747934980702,3.75703352,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747934980926,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747934981153,3.75727972,2661.5,2661.4,34.345]
["bitfinex","ETHUSD",1747934981313,5.26054408,2660.4,2659.0,17.69354092]
["bitfinex","ETHUSD",1747934981620,3.76007344,2659.6,2659.0,18.06489548]
["bitfinex","ETHUSD",1747934981928,3.7595918,2659.9,2659.1,11.258]
["bitfinex","ETHUSD",1747934982134,3.76032168,2659.4,2659.1,11.258]
["bitfinex","ETHUSD",1747934982454,3.76032168,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747934982938,3.75936368,2660.1,2659.2,8.0]
["bitfinex","ETHUSD",1747934983099,3.75911585,2660.2,2659.2,8.0]
["bitfinex","ETHUSD",1747934983298,0.52605441,2660.3,2659.2,8.0]
["bitfinex","ETHUSD",1747934983502,3.75986745,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747934983738,3.7596695,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1747934983939,1.5017,2660.4,2659.2,8.0]
["bitfinex","ETHUSD",1747934984114,3.75964341,2659.9,2659.3,3.76032838]
["bitfinex","ETHUSD",1747934984313,3.75964341,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1747934984616,5.26059593,2660.4,2659.3,4.01451012]
["bitfinex","ETHUSD",1747934984617,3.75937418,2660.1,2659.3,4.01451012]
["bitfinex","ETHUSD",1747934984817,3.75904348,2660.3,2659.5,3.76002193]
["bitfinex","ETHUSD",1747934984818,3.75911585,2660.2,2659.5,3.76002193]
["bitfinex","ETHUSD",1747934985016,1.5017,2660.4,2659.3,0.2542]
["bitfinex","ETHUSD",1747934985017,3.75886889,2660.4,2659.7,0.2542]
["bitfinex","ETHUSD",1747934985246,3.75913168,2660.2,2659.8,11.26]
["bitfinex","ETHUSD",1747934985959,3.759271,2660.1,2659.8,11.26]
["bitfinex","ETHUSD",1747934986307,3.75858402,2660.6,2659.8,11.26]
["bitfinex","ETHUSD",1747934986506,3.75917928,2660.2,2659.8,11.26]
["bitfinex","ETHUSD",1747934987849,3.77819956,2660.9,2659.8,11.26]
["bitfinex","ETHUSD",1747934987850,0.02,2660.9,2659.8,11.26]
["bitfinex","ETHUSD",1747934988021,3.75877417,2660.5,2659.9,3.75946617]
["bitfinex","ETHUSD",1747934988509,3.75921504,2660.2,2660.0,11.262]
["bitfinex","ETHUSD",1747934988730,3.75903454,2660.3,2660.0,11.262]
["bitfinex","ETHUSD",1747934989366,3.75918555,2660.2,2660.1,27.397]
["bitfinex","ETHUSD",1747934989765,3.75918555,2660.2,2659.7,4.01398385]
["bitfinex","ETHUSD",1747934989981,3.75918555,2660.2,2660.1,27.397]
["bitfinex","ETHUSD",1747934990173,3.75918555,2660.2,2659.7,0.2542]
["bitfinex","ETHUSD",1747934990174,3.75920894,2660.2,2659.7,0.2542]
["bitfinex","ETHUSD",1747934990382,3.75849747,2660.7,2660.1,27.397]
["bitfinex","ETHUSD",1747934990672,3.75911585,2660.2,2660.1,27.397]
["bitfinex","ETHUSD",1747934991748,3.75911585,2660.2,2660.1,16.135]
["bitfinex","ETHUSD",1747934992079,3.75911585,2660.2,2660.1,27.397]
["bitfinex","ETHUSD",1747934992862,3.75904937,2660.3,2660.1,27.397]
["bitfinex","ETHUSD",1747934993366,3.7585507,2660.6,2660.1,27.397]
["bitfinex","ETHUSD",1747934993572,3.75911585,2660.2,2660.1,27.397]
["bitfinex","ETHUSD",1747934994896,3.75905389,2660.3,2660.1,27.397]
["bitfinex","ETHUSD",1747934995460,1.6059,2660.9,2660.1,27.397]
["bitfinex","ETHUSD",1747934995666,3.75859994,2660.6,2660.3,0.2542]
["bitfinex","ETHUSD",1747934996109,3.75842646,2660.7,2660.3,0.2542]
["bitfinex","ETHUSD",1747934996606,3.77814266,2660.9,2660.3,0.2542]
["bitfinex","ETHUSD",1747934996607,3.75858184,2660.6,2660.3,0.2542]
["bitfinex","ETHUSD",1747934997104,3.75834308,2660.8,2660.3,0.2542]
["bitfinex","ETHUSD",1747934997296,3.75834308,2660.8,2660.3,4.01316575]
["bitfinex","ETHUSD",1747934997504,3.7584329,2660.7,2660.3,4.01316575]
["bitfinex","ETHUSD",1747934998203,3.7586949,2660.5,2660.3,0.2542]
["bitfinex","ETHUSD",1747934998409,3.75860157,2660.6,2660.4,11.263]
["bitfinex","ETHUSD",1747934998701,3.75869197,2660.5,2660.4,11.263]
["bitfinex","ETHUSD",1747934999005,3.75862117,2660.6,2660.4,11.263]
["bitfinex","ETHUSD",1747934999368,3.75863804,2660.6,2660.5,27.398]
["bitfinex","ETHUSD",1747934999670,3.75850789,2660.7,2660.5,27.398]
["bitfinex","ETHUSD",1747934999897,3.75850789,2660.7,2660.6,16.219]
["bitfinex","ETHUSD",1747935000210,0.02,2660.9,2660.6,16.219]
["bitfinex","ETHUSD",1747935000368,3.77813507,2660.9,2660.6,16.219]
["bitfinex","ETHUSD",1747935000571,3.75840944,2660.7,2660.6,16.219]
["bitfinex","ETHUSD",1747935000799,3.77817323,2660.9,2660.6,16.219]
["bitfinex","ETHUSD",1747935000800,3.7583454,2660.8,2660.6,27.482]
["bitfinex","ETHUSD",1747935001000,3.75826819,2660.8,2660.6,27.482]
["bitfinex","ETHUSD",1747935001303,3.75840944,2660.7,2660.6,16.219]
["bitfinex","ETHUSD",1747935001512,3.75840944,2660.7,2660.6,32.354]
["bitfinex","ETHUSD",1747935002902,3.75833755,2660.8,2660.6,32.354]
["bitfinex","ETHUSD",1747935003201,3.77819501,2660.9,2660.6,32.354]
["bitfinex","ETHUSD",1747935003515,0.02,2660.9,2660.6,32.354]
["bitfinex","ETHUSD",1747935003681,3.77820972,2660.9,2660.6,32.354]
["bitfinex","ETHUSD",1747935004424,3.75831987,2660.8,2660.6,32.354]
["bitfinex","ETHUSD",1747935004621,3.75835178,2660.8,2660.6,32.354]
["bitfinex","ETHUSD",1747935004825,3.75840944,2660.7,2660.6,16.219]
["bitfinex","ETHUSD",1747935004984,3.75840944,2660.7,2660.6,32.353]
["bitfinex","ETHUSD",1747935005981,3.75840944,2660.7,2660.6,16.219]
["bitfinex","ETHUSD",1747935006421,3.75840944,2660.7,2660.6,32.353]
["bitfinex","ETHUSD",1747935006885,3.75840944,2660.7,2660.6,32.354]
["bitfinex","ETHUSD",1747935007089,4.7527804,2660.7,2660.6,32.354]
["bitfinex","ETHUSD",1747935007423,4.7527804,2660.7,2660.6,16.219]
["bitfinex","ETHUSD",1747935007601,4.7527804,2660.7,2660.6,32.354]
["bitfinex","ETHUSD",1747935009299,6.2841804,2660.7,2660.6,32.354]
["bitfinex","ETHUSD",1747935009740,6.8341804,2660.7,2660.6,32.354]
["bitfinex","ETHUSD",1747935009894,5.29093983,2659.9,2659.8,24.219]
["bitfinex","ETHUSD",1747935010097,5.29093983,2659.9,2659.8,51.616]
["bitfinex","ETHUSD",1747935010442,5.37520855,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747935010744,3.75920855,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747935010946,3.75925776,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747935011325,3.75939849,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1747935011520,2.20845652,2660.5,2659.9,8.0]
["bitfinex","ETHUSD",1747935011840,3.75939849,2660.0,2659.9,19.263]
["bitfinex","ETHUSD",1747935012137,3.75939849,2660.0,2659.9,35.126]
["bitfinex","ETHUSD",1747935012737,3.75928785,2660.1,2659.9,35.126]
["bitfinex","ETHUSD",1747935013041,3.75939849,2660.0,2659.9,35.126]
["bitfinex","ETHUSD",1747935013197,3.75926302,2660.1,2659.9,35.12394783]
["bitfinex","ETHUSD",1747935013540,3.75939849,2660.0,2659.9,35.12394783]
["bitfinex","ETHUSD",1747935013752,3.75939849,2660.0,2659.9,35.12494783]
["bitfinex","ETHUSD",1747935013947,3.75926302,2660.1,2659.9,35.12494783]
["bitfinex","ETHUSD",1747935013948,3.75937689,2660.1,2659.9,35.12494783]
["bitfinex","ETHUSD",1747935014131,1.616,2660.5,2659.9,38.88443039]
["bitfinex","ETHUSD",1747935014311,0.02,2660.9,2660.0,0.2542]
["bitfinex","ETHUSD",1747935014641,3.75826819,2660.8,2660.1,3.75917129]
["bitfinex","ETHUSD",1747935014844,0.02,2660.9,2660.1,3.75917129]
["bitfinex","ETHUSD",1747935014845,3.75855629,2660.6,2660.1,3.75917129]
["bitfinex","ETHUSD",1747935015001,3.75869232,2660.5,2660.1,3.75917129]
["bitfinex","ETHUSD",1747935015195,3.75869232,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747935015439,0.02,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1747935015440,3.75830575,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1747935015755,3.7586905,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1747935015899,0.02,2660.9,2660.0,19.62331437]
["bitfinex","ETHUSD",1747935015900,0.02,2660.9,2660.0,15.864]
["bitfinex","ETHUSD",1747935016227,3.75906881,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747935016402,3.75906881,2660.3,2660.2,8.0]
["bitfinex","ETHUSD",1747935017219,3.75925717,2660.1,2660.0,15.863]
["bitfinex","ETHUSD",1747935017425,3.75942776,2660.0,2659.5,3.76002871]
["bitfinex","ETHUSD",1747935017624,3.75939849,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1747935017835,3.75885566,2660.4,2659.8,35.126]
["bitfinex","ETHUSD",1747935018052,3.7593307,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747935018824,3.75939129,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747935019357,3.75939849,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1747935020045,1.6606,2660.1,2659.9,8.0]
["bitfinex","ETHUSD",1747935020227,3.75939849,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1747935022024,3.75903392,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747935022549,2.05385557,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747935022550,3.75939849,2660.0,2659.9,8.0]
["bitfinex","ETHUSD",1747935022710,3.75953983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747935022917,3.75953983,2659.9,2659.8,23.864]
["bitfinex","ETHUSD",1747935024093,0.55,2659.8,2658.2,0.58776617]
["bitfinex","ETHUSD",1747935024245,5.83834417,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1747935024444,6.84539695,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1747935024707,6.79835968,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1747935025852,6.79835968,2658.2,2657.2,16.398]
["bitfinex","ETHUSD",1747935026053,7.23009291,2658.2,2657.2,16.398]
["bitfinex","ETHUSD",1747935026261,7.18306027,2658.2,2657.1,0.02]
["bitfinex","ETHUSD",1747935026448,7.18306027,2658.2,2657.4,8.0]
["bitfinex","ETHUSD",1747935026779,7.23009837,2658.2,2657.2,16.398]
["bitfinex","ETHUSD",1747935027180,7.23009837,2658.2,2657.4,8.0]
["bitfinex","ETHUSD",1747935027367,7.18306027,2658.2,2657.1,16.418]
["bitfinex","ETHUSD",1747935027768,7.18306027,2658.2,2657.4,8.0]
["bitfinex","ETHUSD",1747935028188,7.18306027,2658.2,2657.1,16.418]
["bitfinex","ETHUSD",1747935028585,7.23010009,2658.2,2657.1,24.418]
["bitfinex","ETHUSD",1747935029493,7.18306027,2658.2,2657.1,24.418]
["bitfinex","ETHUSD",1747935029705,3.7618109,2658.3,2657.1,24.418]
["bitfinex","ETHUSD",1747935029706,3.76190785,2658.3,2657.4,8.0]
["bitfinex","ETHUSD",1747935029997,3.76194417,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1747935030381,11.269,2659.2,2658.1,16.423]
["bitfinex","ETHUSD",1747935030693,1.5775,2659.1,2658.4,1.5576]
["bitfinex","ETHUSD",1747935030895,3.76068166,2659.1,2658.5,8.0]
["bitfinex","ETHUSD",1747935031095,3.7612002,2658.8,2658.6,16.405]
["bitfinex","ETHUSD",1747935031299,3.76089002,2659.0,2658.6,16.405]
["bitfinex","ETHUSD",1747935031795,3.76089002,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747935031996,3.7609894,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747935032354,3.76082824,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747935032970,3.76059046,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1747935033166,3.7607662,2659.1,2658.7,24.23]
["bitfinex","ETHUSD",1747935033369,3.76027648,2659.4,2658.7,24.23]
["bitfinex","ETHUSD",1747935033570,1.5854,2659.5,2658.7,24.23]
["bitfinex","ETHUSD",1747935033774,3.76057739,2659.2,2658.7,27.99119105]
["bitfinex","ETHUSD",1747935033990,3.76043635,2659.3,2658.7,24.23]
["bitfinex","ETHUSD",1747935034188,3.75951576,2660.0,2658.7,24.23]
["bitfinex","ETHUSD",1747935034189,1.586,2659.8,2658.7,24.23]
["bitfinex","ETHUSD",1747935034406,3.76046535,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747935034691,3.76049517,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747935035210,1.86646642,2659.7,2658.8,8.0]
["bitfinex","ETHUSD",1747935035375,3.76076132,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1747935035578,3.76058358,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1747935035885,3.76047375,2659.3,2658.8,3.76107284]
["bitfinex","ETHUSD",1747935036102,3.7603955,2659.3,2658.8,3.76106901]
["bitfinex","ETHUSD",1747935036608,3.76033133,2659.4,2658.8,3.76100181]
["bitfinex","ETHUSD",1747935036784,3.76039501,2659.3,2658.8,3.76100181]
["bitfinex","ETHUSD",1747935037701,3.76031615,2659.4,2658.8,3.76100181]
["bitfinex","ETHUSD",1747935037898,3.76013444,2659.5,2658.8,3.76100181]
["bitfinex","ETHUSD",1747935038202,3.76041567,2659.3,2658.8,3.76100181]
["bitfinex","ETHUSD",1747935038498,3.76032259,2659.4,2658.8,1.624]
["bitfinex","ETHUSD",1747935038710,3.76002765,2659.6,2658.8,5.3850516]
["bitfinex","ETHUSD",1747935038923,3.7603263,2659.4,2658.8,5.38496452]
["bitfinex","ETHUSD",1747935039206,3.76038883,2659.3,2658.8,5.38496452]
["bitfinex","ETHUSD",1747935039408,3.76032309,2659.4,2658.9,3.76090221]
["bitfinex","ETHUSD",1747935039607,3.75948001,2660.0,2659.0,11.27]
["bitfinex","ETHUSD",1747935039814,3.75998865,2659.6,2659.1,16.404]
["bitfinex","ETHUSD",1747935039964,3.75930605,2660.1,2659.6,3.7598795]
["bitfinex","ETHUSD",1747935040157,3.75930605,2660.1,2659.7,16.403]
["bitfinex","ETHUSD",1747935040158,4.15577521,2660.1,2659.7,16.403]
["bitfinex","ETHUSD",1747935040355,4.1557995,2660.1,2659.7,16.403]
["bitfinex","ETHUSD",1747935040599,3.75918501,2660.2,2659.7,47.65980794]
["bitfinex","ETHUSD",1747935040772,3.75925877,2660.1,2659.7,16.228]
["bitfinex","ETHUSD",1747935040973,3.75963346,2659.9,2659.7,16.228]
["bitfinex","ETHUSD",1747935041173,3.75968117,2659.8,2659.7,16.228]
["bitfinex","ETHUSD",1747935041387,3.7599639,2659.6,2659.5,16.403]
["bitfinex","ETHUSD",1747935041583,3.7599639,2659.6,2658.9,32.631]
["bitfinex","ETHUSD",1747935041584,3.76081233,2659.0,2658.9,32.631]
["bitfinex","ETHUSD",1747935041771,0.75198076,2659.5,2658.9,32.631]
["bitfinex","ETHUSD",1747935041969,3.75988623,2659.7,2659.2,3.76050928]
["bitfinex","ETHUSD",1747935042217,3.75988623,2659.7,2659.2,15.02945151]
["bitfinex","ETHUSD",1747935042509,3.75971161,2659.8,2659.3,3.76037414]
["bitfinex","ETHUSD",1747935042510,3.75975112,2659.8,2659.3,3.76037414]
["bitfinex","ETHUSD",1747935042707,3.75975112,2659.8,2659.4,16.403]
["bitfinex","ETHUSD",1747935043014,3.75929978,2660.1,2659.4,16.403]
["bitfinex","ETHUSD",1747935043305,3.75946488,2660.0,2659.5,5.26725319]
["bitfinex","ETHUSD",1747935043518,1.639,2660.8,2659.5,1.5072]
["bitfinex","ETHUSD",1747935043686,3.75840944,2660.7,2659.7,3.75969653]
["bitfinex","ETHUSD",1747935043891,3.75897667,2660.3,2659.5,13.26728861]
["bitfinex","ETHUSD",1747935044096,3.75946435,2660.0,2659.5,13.26729277]
["bitfinex","ETHUSD",1747935044415,3.75900789,2660.3,2659.5,1.5072]
["bitfinex","ETHUSD",1747935044593,3.75969469,2659.8,2659.6,27.672]
["bitfinex","ETHUSD",1747935045016,3.75969469,2659.8,2659.7,16.403]
["bitfinex","ETHUSD",1747935045017,3.75968117,2659.8,2659.7,16.403]
["bitfinex","ETHUSD",1747935047217,3.75968117,2659.8,2659.5,16.401]
["bitfinex","ETHUSD",1747935047424,3.7599639,2659.6,2659.5,16.401]
["bitfinex","ETHUSD",1747935048823,3.76050503,2659.3,2659.0,0.43218406]
["bitfinex","ETHUSD",1747935049049,4.13581213,2659.7,2659.1,16.401]
["bitfinex","ETHUSD",1747935049050,3.76055835,2659.2,2659.1,16.401]
["bitfinex","ETHUSD",1747935049251,3.76046478,2659.3,2659.1,16.401]
["bitfinex","ETHUSD",1747935049628,3.76032575,2659.4,2659.1,16.401]
["bitfinex","ETHUSD",1747935050244,3.76017637,2659.5,2659.1,16.401]
["bitfinex","ETHUSD",1747935050429,3.76032123,2659.4,2659.1,16.401]
["bitfinex","ETHUSD",1747935050630,3.76018302,2659.5,2659.1,16.401]
["bitfinex","ETHUSD",1747935050822,3.75989404,2659.7,2659.2,3.76045521]
["bitfinex","ETHUSD",1747935051153,3.75999483,2659.6,2659.2,1.6276]
["bitfinex","ETHUSD",1747935051347,3.75988442,2659.7,2659.2,5.38805661]
["bitfinex","ETHUSD",1747935051549,3.75983506,2659.7,2659.2,1.6276]
["bitfinex","ETHUSD",1747935051711,3.75983506,2659.7,2659.2,13.38805277]
["bitfinex","ETHUSD",1747935052107,3.75997951,2659.6,2659.2,9.6276]
["bitfinex","ETHUSD",1747935052338,3.76032987,2659.4,2659.2,12.8956]
["bitfinex","ETHUSD",1747935052548,3.76038807,2659.3,2659.2,11.268]
["bitfinex","ETHUSD",1747935053754,3.76031433,2659.4,2659.2,11.268]
["bitfinex","ETHUSD",1747935054051,3.76038807,2659.3,2659.2,11.268]
["bitfinex","ETHUSD",1747935054728,3.75982253,2659.7,2659.2,11.268]
["bitfinex","ETHUSD",1747935054924,0.53486225,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747935055253,3.75997461,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747935056241,3.76006005,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747935056550,3.75982611,2659.7,2659.2,11.268]
["bitfinex","ETHUSD",1747935056757,3.76027725,2659.4,2659.2,11.268]
["bitfinex","ETHUSD",1747935057116,3.76060964,2659.2,2659.0,11.268]
["bitfinex","ETHUSD",1747935057410,3.76031044,2659.4,2659.1,16.315]
["bitfinex","ETHUSD",1747935057613,3.76024667,2659.4,2659.1,16.315]
["bitfinex","ETHUSD",1747935057815,3.76015022,2659.5,2659.1,16.315]
["bitfinex","ETHUSD",1747935058446,3.76028943,2659.4,2659.1,16.315]
["bitfinex","ETHUSD",1747935058638,3.76027339,2659.4,2659.1,16.315]
["bitfinex","ETHUSD",1747935059357,3.76011105,2659.5,2659.1,16.315]
["bitfinex","ETHUSD",1747935059560,3.7603313,2659.4,2659.1,16.315]
["bitfinex","ETHUSD",1747935059761,3.76018082,2659.5,2659.1,16.315]
["bitfinex","ETHUSD",1747935059947,3.7602032,2659.5,2659.1,16.315]
["bitfinex","ETHUSD",1747935060319,3.76000537,2659.6,2659.1,16.315]
["bitfinex","ETHUSD",1747935060519,3.76011231,2659.5,2659.1,16.315]
["bitfinex","ETHUSD",1747935060721,3.76013621,2659.5,2659.1,20.07561636]
["bitfinex","ETHUSD",1747935060958,3.75939849,2660.0,2659.1,16.315]
["bitfinex","ETHUSD",1747935061159,3.7599524,2659.7,2659.1,20.07560695]
["bitfinex","ETHUSD",1747935061363,3.75997613,2659.6,2659.1,20.07560695]
["bitfinex","ETHUSD",1747935061876,3.76012566,2659.5,2659.0,3.76077955]
["bitfinex","ETHUSD",1747935062039,3.75988159,2659.7,2659.2,27.583]
["bitfinex","ETHUSD",1747935062236,0.43596541,2659.7,2659.2,27.583]
["bitfinex","ETHUSD",1747935062441,3.76017199,2659.5,2659.2,27.583]
["bitfinex","ETHUSD",1747935062642,3.76026019,2659.4,2659.2,27.583]
["bitfinex","ETHUSD",1747935063172,3.7601816,2659.5,2659.2,27.583]
["bitfinex","ETHUSD",1747935064559,3.76026803,2659.4,2659.2,16.315]
["bitfinex","ETHUSD",1747935064761,3.76026803,2659.4,2659.3,11.268]
["bitfinex","ETHUSD",1747935064961,3.76039693,2659.3,2659.0,0.42259341]
["bitfinex","ETHUSD",1747935065197,3.76052948,2659.2,2659.1,16.315]
["bitfinex","ETHUSD",1747935065491,3.76033069,2659.4,2659.1,27.583]
["bitfinex","ETHUSD",1747935065646,3.76026728,2659.4,2659.1,27.583]
["bitfinex","ETHUSD",1747935065844,3.71026728,2659.4,2659.1,27.583]
["bitfinex","ETHUSD",1747935066059,3.76040966,2659.3,2659.1,27.583]
["bitfinex","ETHUSD",1747935067084,3.76040966,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1747935067285,3.76016491,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747935067286,3.76031462,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747935067489,3.76038807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1747935068997,3.76021268,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747935069198,3.76032585,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747935069711,3.76018568,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747935070013,3.76025191,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747935070320,3.76025191,2659.4,2659.2,7.97]
["bitfinex","ETHUSD",1747935070680,3.76006345,2659.6,2659.2,7.97]
["bitfinex","ETHUSD",1747935071096,3.76010528,2659.5,2659.2,7.97]
["bitfinex","ETHUSD",1747935071384,3.76038807,2659.3,2659.2,7.97]
["bitfinex","ETHUSD",1747935072788,3.76031676,2659.4,2659.2,7.97]
["bitfinex","ETHUSD",1747935073121,3.76038807,2659.3,2659.2,7.97]
["bitfinex","ETHUSD",1747935074611,3.75968117,2659.8,2659.2,7.97]
["bitfinex","ETHUSD",1747935074929,0.43594537,2659.7,2659.2,7.97]
["bitfinex","ETHUSD",1747935075277,3.76038807,2659.3,2659.2,7.97]
["bitfinex","ETHUSD",1747935076017,4.19577467,2659.7,2659.2,7.97]
["bitfinex","ETHUSD",1747935076018,3.76021087,2659.5,2659.2,7.97]
["bitfinex","ETHUSD",1747935076222,3.76034759,2659.4,2659.2,7.97]
["bitfinex","ETHUSD",1747935076407,3.76030432,2659.4,2659.2,7.97]
["bitfinex","ETHUSD",1747935077635,3.76038807,2659.3,2659.2,7.97]
["bitfinex","ETHUSD",1747935077936,3.76021087,2659.5,2659.2,7.97]
["bitfinex","ETHUSD",1747935078090,3.76038807,2659.3,2659.2,7.97]
["bitfinex","ETHUSD",1747935078295,3.76031018,2659.4,2659.2,7.97]
["bitfinex","ETHUSD",1747935078489,3.76038807,2659.3,2659.2,7.97]
["bitfinex","ETHUSD",1747935078696,3.76038807,2659.3,2659.2,19.238]
["bitfinex","ETHUSD",1747935079201,3.76038807,2659.3,2659.2,24.315]
["bitfinex","ETHUSD",1747935079933,3.76027119,2659.4,2659.2,24.315]
["bitfinex","ETHUSD",1747935080612,3.76038807,2659.3,2659.2,24.315]
["bitfinex","ETHUSD",1747935080934,3.76035267,2659.4,2659.2,24.315]
["bitfinex","ETHUSD",1747935081121,3.76038807,2659.3,2659.2,24.315]
["bitfinex","ETHUSD",1747935081439,3.76081233,2659.0,2658.9,32.543]
["bitfinex","ETHUSD",1747935082034,3.76081233,2659.0,2658.9,40.543]
["bitfinex","ETHUSD",1747935083608,1.5267,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747935083827,5.2873709,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747935084714,6.19216322,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747935085502,2.43149232,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747935085702,3.7606252,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1747935086011,3.7606709,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747935086850,3.76052948,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1747935087152,3.76005509,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747935087363,0.4745915,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1747935087653,3.73476095,2659.5,2659.0,13.4235452]
["bitfinex","ETHUSD",1747935088143,3.73476095,2659.5,2659.0,5.4235452]
["bitfinex","ETHUSD",1747935088350,3.76004085,2659.6,2659.1,3.76063827]
["bitfinex","ETHUSD",1747935088552,3.75987921,2659.7,2659.3,3.76038177]
["bitfinex","ETHUSD",1747935088844,0.52792429,2659.7,2659.3,3.76027704]
["bitfinex","ETHUSD",1747935089045,5.27926368,2659.8,2659.4,3.76022987]
["bitfinex","ETHUSD",1747935089249,5.27926368,2659.8,2659.3,3.76030807]
["bitfinex","ETHUSD",1747935089413,3.7598475,2659.7,2659.2,3.76045461]
["bitfinex","ETHUSD",1747935089615,1.5195,2659.8,2659.4,3.76019318]
["bitfinex","ETHUSD",1747935089842,4.11107358,2659.9,2659.4,3.76019318]
["bitfinex","ETHUSD",1747935090145,3.75969431,2659.8,2659.3,3.76032464]
["bitfinex","ETHUSD",1747935090663,3.75989362,2659.7,2659.2,3.76050078]
["bitfinex","ETHUSD",1747935091012,5.37316349,2660.1,2659.0,5.42355644]
["bitfinex","ETHUSD",1747935091013,3.75997344,2659.6,2659.0,5.42355644]
["bitfinex","ETHUSD",1747935091906,3.75997344,2659.6,2659.2,3.76052684]
["bitfinex","ETHUSD",1747935092162,3.75977167,2659.8,2659.3,3.7603117]
["bitfinex","ETHUSD",1747935092458,3.75999291,2659.6,2659.2,3.76045722]
["bitfinex","ETHUSD",1747935092805,3.75999291,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747935093008,1.666,2659.4,2658.7,1.6295]
["bitfinex","ETHUSD",1747935093210,3.76073965,2659.1,2658.7,1.6295]
["bitfinex","ETHUSD",1747935093450,3.76081253,2659.0,2658.5,3.76142632]
["bitfinex","ETHUSD",1747935093646,1.666,2659.4,2658.5,3.76142632]
["bitfinex","ETHUSD",1747935093647,3.76050418,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747935093945,5.42607356,2659.6,2658.6,8.0]
["bitfinex","ETHUSD",1747935094175,3.75911585,2660.2,2658.8,3.76109523]
["bitfinex","ETHUSD",1747935094377,3.75974281,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747935094681,3.75968614,2659.8,2659.3,11.76032346]
["bitfinex","ETHUSD",1747935094863,3.75960317,2659.9,2659.4,3.7602115]
["bitfinex","ETHUSD",1747935095062,0.35984402,2660.2,2659.3,11.76031642]
["bitfinex","ETHUSD",1747935095240,3.75976734,2659.8,2659.3,11.76031642]
["bitfinex","ETHUSD",1747935095935,3.75960593,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747935096140,1.666,2660.3,2660.0,3.75938234]
["bitfinex","ETHUSD",1747935096380,1.666,2660.3,2659.5,11.76002903]
["bitfinex","ETHUSD",1747935096381,3.75923772,2660.2,2659.7,11.75976357]
["bitfinex","ETHUSD",1747935096679,3.75939961,2660.0,2659.6,9.5902]
["bitfinex","ETHUSD",1747935096839,3.75939961,2660.0,2659.6,13.35015703]
["bitfinex","ETHUSD",1747935097045,3.75962705,2659.9,2659.4,3.76017275]
["bitfinex","ETHUSD",1747935097267,3.75949538,2660.0,2659.5,3.76009632]
["bitfinex","ETHUSD",1747935097581,3.75949538,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747935097873,3.75917693,2660.2,2659.7,3.75978136]
["bitfinex","ETHUSD",1747935098075,3.75917693,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747935098277,1.666,2660.3,2659.6,8.0]
["bitfinex","ETHUSD",1747935098475,3.75913633,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747935098777,3.7588614,2660.4,2659.9,3.75948589]
["bitfinex","ETHUSD",1747935098977,3.75889602,2660.4,2659.9,3.75946906]
["bitfinex","ETHUSD",1747935099157,3.75870589,2660.5,2660.0,11.75926923]
["bitfinex","ETHUSD",1747935099352,3.75870589,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1747935099553,3.75884944,2660.4,2659.9,11.75947839]
["bitfinex","ETHUSD",1747935099785,3.75918978,2660.2,2659.8,9.5902]
["bitfinex","ETHUSD",1747935099958,3.75961355,2659.9,2659.5,9.5032]
["bitfinex","ETHUSD",1747935100142,3.75940179,2660.0,2659.5,9.5032]
["bitfinex","ETHUSD",1747935100343,1.5597,2660.1,2659.5,1.5032]
["bitfinex","ETHUSD",1747935100576,1.5597,2660.1,2659.5,5.26324987]
["bitfinex","ETHUSD",1747935100880,3.75919644,2660.2,2659.6,8.0]
["bitfinex","ETHUSD",1747935101058,3.75928113,2660.1,2659.6,11.75988378]
["bitfinex","ETHUSD",1747935101237,1.6406,2660.4,2659.6,8.0]
["bitfinex","ETHUSD",1747935101441,1.6406,2660.7,2660.3,3.75895246]
["bitfinex","ETHUSD",1747935101668,0.02,2660.9,2660.6,3.75848345]
["bitfinex","ETHUSD",1747935101898,0.02,2660.9,2660.5,3.75861553]
["bitfinex","ETHUSD",1747935102194,0.02,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935102391,0.02,2660.9,2660.6,3.75846268]
["bitfinex","ETHUSD",1747935102555,0.02,2660.9,2660.6,1.5974]
["bitfinex","ETHUSD",1747935102756,0.02,2660.9,2660.6,13.35587213]
["bitfinex","ETHUSD",1747935103163,0.02,2660.9,2660.6,1.5974]
["bitfinex","ETHUSD",1747935103354,3.7583489,2660.8,2660.4,0.37053586]
["bitfinex","ETHUSD",1747935103555,3.77813001,2660.9,2660.3,1.5638]
["bitfinex","ETHUSD",1747935103979,1.932613,2660.9,2660.0,1.5638]
["bitfinex","ETHUSD",1747935104179,3.75877646,2660.5,2660.0,5.32318387]
["bitfinex","ETHUSD",1747935104395,3.75877646,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747935104581,3.70877646,2660.5,2660.0,1.5638]
["bitfinex","ETHUSD",1747935104779,3.75854851,2660.7,2660.0,1.5638]
["bitfinex","ETHUSD",1747935105094,3.75865846,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747935105296,3.75865846,2660.6,2660.0,13.70435957]
["bitfinex","ETHUSD",1747935105500,3.75886529,2660.4,2660.0,9.94503739]
["bitfinex","ETHUSD",1747935106108,3.75886529,2660.4,2659.1,1.5837]
["bitfinex","ETHUSD",1747935106109,1.5338,2660.3,2659.1,1.5837]
["bitfinex","ETHUSD",1747935106471,3.75962418,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747935106881,3.75962418,2659.9,2659.4,3.76023271]
["bitfinex","ETHUSD",1747935107081,3.75968465,2659.8,2659.3,3.76031288]
["bitfinex","ETHUSD",1747935107397,3.75968465,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747935107795,3.75963547,2659.9,2659.4,3.76024313]
["bitfinex","ETHUSD",1747935108324,3.75963547,2659.9,2659.2,4.12992842]
["bitfinex","ETHUSD",1747935108325,3.76023403,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747935108490,3.76017696,2659.5,2659.1,1.5837]
["bitfinex","ETHUSD",1747935108823,3.76017696,2659.5,2659.1,9.5837]
["bitfinex","ETHUSD",1747935109182,3.760031,2659.6,2659.1,5.71634434]
["bitfinex","ETHUSD",1747935109523,3.75984622,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747935109838,3.75932843,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747935109979,3.75932843,2660.1,2659.6,3.75995213]
["bitfinex","ETHUSD",1747935109980,3.75877752,2660.5,2659.6,4.19680598]
["bitfinex","ETHUSD",1747935110338,0.02,2660.9,2660.3,3.75884281]
["bitfinex","ETHUSD",1747935110625,3.75846362,2660.7,2660.2,3.75904754]
["bitfinex","ETHUSD",1747935110795,3.75828207,2660.8,2659.5,0.55]
["bitfinex","ETHUSD",1747935110997,0.02,2660.9,2660.3,3.75894288]
["bitfinex","ETHUSD",1747935111196,3.77815165,2660.9,2660.0,3.75934081]
["bitfinex","ETHUSD",1747935111525,0.02,2660.9,2660.5,3.75867286]
["bitfinex","ETHUSD",1747935111724,0.02,2660.9,2660.0,3.75936485]
["bitfinex","ETHUSD",1747935111725,5.38161979,2660.8,2659.0,4.12183328]
["bitfinex","ETHUSD",1747935112028,3.75884998,2660.4,2659.9,11.75941038]
["bitfinex","ETHUSD",1747935112225,3.75906671,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747935112601,1.6233,2660.8,2660.0,8.0]
["bitfinex","ETHUSD",1747935112927,3.75890282,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747935113128,3.75909366,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747935113424,3.75891024,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747935113651,3.75903793,2660.3,2659.9,8.38170489]
["bitfinex","ETHUSD",1747935113787,3.75915639,2660.2,2659.9,0.38170489]
["bitfinex","ETHUSD",1747935113986,3.75915639,2660.2,2659.8,0.1272]
["bitfinex","ETHUSD",1747935114223,4.29863075,2660.7,2660.0,8.0]
["bitfinex","ETHUSD",1747935114224,0.54015545,2660.7,2660.0,8.0]
["bitfinex","ETHUSD",1747935114423,4.29867366,2660.7,2660.2,3.75909717]
["bitfinex","ETHUSD",1747935114645,4.29867366,2660.7,2660.2,3.75903951]
["bitfinex","ETHUSD",1747935114646,0.54015545,2660.7,2660.2,3.75903951]
["bitfinex","ETHUSD",1747935115048,3.75841689,2660.7,2660.2,3.75903951]
["bitfinex","ETHUSD",1747935115253,0.02,2660.9,2660.2,0.50917859]
["bitfinex","ETHUSD",1747935115463,3.77824771,2660.9,2660.2,4.26822683]
["bitfinex","ETHUSD",1747935115639,3.7584199,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935116250,3.75855145,2660.6,2660.2,0.1272]
["bitfinex","ETHUSD",1747935116451,0.55859574,2660.7,2660.2,3.75898119]
["bitfinex","ETHUSD",1747935116655,0.02,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747935116836,0.02,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935117041,3.77815039,2660.9,2660.2,8.0]
["bitfinex","ETHUSD",1747935117227,3.75842919,2660.7,2660.2,11.75904546]
["bitfinex","ETHUSD",1747935117565,3.75881849,2660.5,2660.0,8.50655047]
["bitfinex","ETHUSD",1747935117768,0.75366531,2660.7,2660.0,0.1272]
["bitfinex","ETHUSD",1747935117966,3.75883325,2660.4,2659.0,0.1272]
["bitfinex","ETHUSD",1747935118176,3.75946803,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747935118342,3.75931122,2660.1,2659.6,3.75995826]
["bitfinex","ETHUSD",1747935118672,3.75931122,2660.1,2659.5,3.76001485]
["bitfinex","ETHUSD",1747935118841,1.6588,2660.5,2659.2,11.88762855]
["bitfinex","ETHUSD",1747935119045,3.75899453,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747935119437,5.41753305,2660.5,2659.7,8.1272]
["bitfinex","ETHUSD",1747935119438,1.6588,2660.5,2659.7,8.1272]
["bitfinex","ETHUSD",1747935119656,3.75918941,2660.2,2659.7,3.8870149]
["bitfinex","ETHUSD",1747935120366,3.75903549,2660.3,2659.8,11.75965656]
["bitfinex","ETHUSD",1747935120572,4.30059913,2660.4,2659.9,3.75950164]
["bitfinex","ETHUSD",1747935120740,1.6588,2660.5,2659.9,11.75951549]
["bitfinex","ETHUSD",1747935121069,3.75801757,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1747935121070,3.75799809,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1747935121270,3.77814686,2660.9,2660.4,3.75881805]
["bitfinex","ETHUSD",1747935121477,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935121705,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747935121849,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747935122186,3.77812694,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747935122383,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747935122889,1.6297,2660.9,2659.5,0.1272]
["bitfinex","ETHUSD",1747935123087,3.75826819,2660.8,2660.1,3.75920479]
["bitfinex","ETHUSD",1747935123277,5.38783415,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1747935123473,1.6297,2660.9,2659.6,3.75996174]
["bitfinex","ETHUSD",1747935123674,3.75891409,2660.4,2659.9,3.75951519]
["bitfinex","ETHUSD",1747935123889,3.75848537,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747935124091,3.75878448,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747935124318,3.75861054,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1747935124615,3.75828369,2660.8,2659.8,0.55]
["bitfinex","ETHUSD",1747935124817,3.75829094,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747935125041,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935125176,0.02,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747935125998,3.77812924,2660.9,2660.5,0.1272]
["bitfinex","ETHUSD",1747935126202,3.75836844,2660.8,2660.5,0.1272]
["bitfinex","ETHUSD",1747935126408,3.7781936,2660.9,2660.5,0.1272]
["bitfinex","ETHUSD",1747935126603,0.02,2660.9,2660.5,0.1272]
["bitfinex","ETHUSD",1747935126779,0.02,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747935126979,0.02,2660.9,2660.5,3.88586694]
["bitfinex","ETHUSD",1747935127385,0.02,2660.9,2660.5,0.1272]
["bitfinex","ETHUSD",1747935127586,0.02,2660.9,2660.5,3.88575468]
["bitfinex","ETHUSD",1747935128077,0.02,2660.9,2660.6,11.75849767]
["bitfinex","ETHUSD",1747935128272,0.02,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747935128906,0.02,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747935129112,3.77819208,2660.9,2660.4,11.75882936]
["bitfinex","ETHUSD",1747935129306,0.02,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935129494,0.02,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747935130484,3.77826778,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935130783,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935130983,0.02,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747935131174,3.77820847,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747935131491,3.77824595,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747935131708,3.75836808,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747935132631,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935132952,3.75826819,2660.8,2660.2,8.1272]
["bitfinex","ETHUSD",1747935133098,0.02,2660.9,2660.2,0.1272]
["bitfinex","ETHUSD",1747935133099,0.37782682,2660.7,2660.2,0.1272]
["bitfinex","ETHUSD",1747935133298,3.75826895,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747935133727,3.75864505,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747935133926,1.97716451,2660.6,2660.0,8.0]
["bitfinex","ETHUSD",1747935134128,3.75891655,2660.4,2659.7,3.75980036]
["bitfinex","ETHUSD",1747935134338,3.75891655,2660.4,2659.9,3.75951302]
["bitfinex","ETHUSD",1747935134642,1.6013,2660.6,2660.2,3.75910071]
["bitfinex","ETHUSD",1747935134846,5.35985703,2660.6,2660.0,3.75931962]
["bitfinex","ETHUSD",1747935135154,0.02,2660.9,2660.3,0.1272]
["bitfinex","ETHUSD",1747935135366,0.02,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935135367,3.77813268,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935135844,3.75828139,2660.8,2660.3,11.88610592]
["bitfinex","ETHUSD",1747935136066,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935136225,0.02,2660.9,2660.5,3.75865104]
["bitfinex","ETHUSD",1747935136410,0.02,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747935136825,3.77815977,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747935137156,3.77820168,2660.9,2660.4,3.75877102]
["bitfinex","ETHUSD",1747935137453,0.02,2660.9,2660.6,3.75854725]
["bitfinex","ETHUSD",1747935137665,0.02,2660.9,2660.5,11.75860875]
["bitfinex","ETHUSD",1747935138166,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935138452,3.77820909,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935138850,3.77817933,2660.9,2660.3,0.1272]
["bitfinex","ETHUSD",1747935139051,3.75841612,2660.7,2660.3,8.1272]
["bitfinex","ETHUSD",1747935139266,3.75834025,2660.8,2660.3,11.88614972]
["bitfinex","ETHUSD",1747935139480,3.75841095,2660.7,2660.3,11.88614972]
["bitfinex","ETHUSD",1747935139633,3.75830335,2660.8,2660.3,11.88614972]
["bitfinex","ETHUSD",1747935140261,3.75855083,2660.6,2660.3,8.1272]
["bitfinex","ETHUSD",1747935140445,3.75816845,2660.9,2660.3,3.75893447]
["bitfinex","ETHUSD",1747935140661,3.75885962,2660.4,2660.1,0.1272]
["bitfinex","ETHUSD",1747935140862,3.75875234,2660.5,2660.0,3.7593049]
["bitfinex","ETHUSD",1747935141187,1.5441,2660.4,2659.6,0.1272]
["bitfinex","ETHUSD",1747935141356,1.5441,2660.4,2659.4,0.1272]
["bitfinex","ETHUSD",1747935141538,3.75905756,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747935141741,3.75905756,2660.3,2659.8,3.75964099]
["bitfinex","ETHUSD",1747935141973,3.75909698,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747935142376,5.30295576,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747935142574,5.30295576,2660.4,2659.7,8.0]
["bitfinex","ETHUSD",1747935142760,3.75903374,2660.3,2659.8,3.75967261]
["bitfinex","ETHUSD",1747935143404,3.75911761,2660.2,2659.9,8.0]
["bitfinex","ETHUSD",1747935143695,5.30296907,2660.4,2659.6,3.75993887]
["bitfinex","ETHUSD",1747935143696,3.75931814,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747935143844,3.75919857,2660.2,2659.7,3.75978531]
["bitfinex","ETHUSD",1747935145096,3.75897455,2660.3,2659.6,0.38215572]
["bitfinex","ETHUSD",1747935145263,3.75921853,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747935145668,3.75926281,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1747935145904,3.75926281,2660.1,2659.6,11.75989539]
["bitfinex","ETHUSD",1747935146196,3.75917513,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747935146398,3.75922768,2660.2,2659.6,11.75986226]
["bitfinex","ETHUSD",1747935146561,3.75919736,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747935146893,3.75920121,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747935147098,0.04698787,2660.3,2659.1,3.78057451]
["bitfinex","ETHUSD",1747935147253,3.75997223,2659.6,2659.1,3.90780361]
["bitfinex","ETHUSD",1747935147660,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747935147982,5.34652948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747935148889,3.76041005,2659.3,2658.1,2.60068052]
["bitfinex","ETHUSD",1747935148890,1.586,2659.0,2658.1,6.23556442]
["bitfinex","ETHUSD",1747935149092,3.7611737,2658.8,2658.1,2.47348052]
["bitfinex","ETHUSD",1747935149266,3.76112905,2658.8,2658.3,11.76177624]
["bitfinex","ETHUSD",1747935149468,3.76102494,2658.9,2658.3,11.76177624]
["bitfinex","ETHUSD",1747935149661,3.76130394,2658.7,2658.2,11.76188046]
["bitfinex","ETHUSD",1747935150074,3.76112831,2658.8,2658.3,3.7617774]
["bitfinex","ETHUSD",1747935150517,3.76112831,2658.8,2658.3,4.14390234]
["bitfinex","ETHUSD",1747935150659,3.76111156,2658.8,2658.3,4.14388559]
["bitfinex","ETHUSD",1747935150854,3.76111156,2658.8,2658.2,11.76186932]
["bitfinex","ETHUSD",1747935151089,3.76096768,2658.9,2658.2,11.76193208]
["bitfinex","ETHUSD",1747935151260,3.76096768,2658.9,2658.3,3.76173393]
["bitfinex","ETHUSD",1747935151460,3.76109924,2658.8,2658.3,11.76173393]
["bitfinex","ETHUSD",1747935151702,3.76126312,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747935152119,3.76116611,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747935152488,3.76124648,2658.7,2658.2,8.37708392]
["bitfinex","ETHUSD",1747935152716,3.76116318,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1747935152925,1.586,2659.0,2658.2,8.0]
["bitfinex","ETHUSD",1747935153222,1.586,2659.0,2658.6,8.0]
["bitfinex","ETHUSD",1747935153519,5.34682584,2659.0,2658.5,11.76146777]
["bitfinex","ETHUSD",1747935153724,5.3468214,2659.0,2658.5,11.76146777]
["bitfinex","ETHUSD",1747935153884,3.76096587,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747935154079,3.76096587,2658.9,2658.5,2.02669093]
["bitfinex","ETHUSD",1747935155314,3.76096587,2658.9,2658.4,3.76159317]
["bitfinex","ETHUSD",1747935155827,3.76096587,2658.9,2658.4,3.76162547]
["bitfinex","ETHUSD",1747935156001,3.76096587,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747935156514,3.76096587,2658.9,2658.4,3.76159599]
["bitfinex","ETHUSD",1747935157525,5.34686734,2659.0,2658.2,4.14574005]
["bitfinex","ETHUSD",1747935157722,3.76119131,2658.8,2658.3,3.76178498]
["bitfinex","ETHUSD",1747935157899,3.76103056,2658.9,2658.4,3.76164601]
["bitfinex","ETHUSD",1747935158719,5.3469199,2659.0,2658.1,0.54200509]
["bitfinex","ETHUSD",1747935158915,1.586,2659.0,2658.1,4.3040688]
["bitfinex","ETHUSD",1747935159115,1.6109,2659.2,2658.7,3.76120603]
["bitfinex","ETHUSD",1747935159330,3.76068128,2659.1,2658.7,3.76120603]
["bitfinex","ETHUSD",1747935159633,1.6109,2659.2,2658.1,1.1230463]
["bitfinex","ETHUSD",1747935159634,3.76081803,2659.0,2658.1,1.1230463]
["bitfinex","ETHUSD",1747935159792,3.76081803,2659.0,2658.5,3.76146122]
["bitfinex","ETHUSD",1747935161028,3.76098226,2658.9,2658.4,3.76159828]
["bitfinex","ETHUSD",1747935161394,3.76092753,2659.0,2658.5,3.76151771]
["bitfinex","ETHUSD",1747935162044,3.76097109,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747935162230,3.76135079,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747935162433,1.6109,2659.2,2658.1,8.36322843]
["bitfinex","ETHUSD",1747935162641,3.76130541,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747935162944,5.34009507,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1747935163451,1.5787,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1747935163624,3.76172718,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747935164148,5.34012576,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747935164149,3.76160782,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747935164357,3.76161918,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747935164851,5.34015818,2658.6,2658.1,3.78208136]
["bitfinex","ETHUSD",1747935165252,1.5787,2658.6,2658.1,3.78208136]
["bitfinex","ETHUSD",1747935165427,3.76158488,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747935165836,1.5787,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747935166037,4.64548109,2660.5,2658.7,3.76111094]
["bitfinex","ETHUSD",1747935166255,3.75939849,2660.0,2658.2,1.5925]
["bitfinex","ETHUSD",1747935166550,3.76061117,2659.2,2658.7,3.76122439]
["bitfinex","ETHUSD",1747935166911,3.76044986,2659.3,2658.5,8.0]
["bitfinex","ETHUSD",1747935167254,3.75912769,2660.2,2658.9,8.0]
["bitfinex","ETHUSD",1747935167457,3.75912769,2660.2,2659.4,3.76014318]
["bitfinex","ETHUSD",1747935167458,3.75958155,2659.9,2659.4,3.76014318]
["bitfinex","ETHUSD",1747935167658,4.32061903,2660.9,2659.2,8.0]
["bitfinex","ETHUSD",1747935167870,3.75863211,2660.6,2660.0,3.7593105]
["bitfinex","ETHUSD",1747935168020,4.51033122,2660.6,2660.1,0.0091008]
["bitfinex","ETHUSD",1747935168217,3.75876294,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747935168555,3.75876294,2660.5,2660.0,3.75938086]
["bitfinex","ETHUSD",1747935168868,3.75886797,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747935169042,3.75886797,2660.4,2660.0,8.36737407]
["bitfinex","ETHUSD",1747935169380,3.75925717,2660.1,2659.4,5.3579981]
["bitfinex","ETHUSD",1747935169543,3.75956284,2659.9,2659.4,1.5978]
["bitfinex","ETHUSD",1747935170056,5.35961159,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747935170371,5.35961159,2659.9,2659.4,8.37708432]
["bitfinex","ETHUSD",1747935170552,3.75968862,2659.8,2659.4,8.37708432]
["bitfinex","ETHUSD",1747935170739,3.75991891,2659.7,2659.4,0.37708432]
["bitfinex","ETHUSD",1747935170981,0.53599189,2659.7,2659.1,8.0]
["bitfinex","ETHUSD",1747935171289,3.75989463,2659.7,2659.2,11.76051979]
["bitfinex","ETHUSD",1747935171657,3.75989463,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747935171850,3.75996497,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747935172056,3.75996497,2659.6,2659.2,8.37509433]
["bitfinex","ETHUSD",1747935172584,3.75989428,2659.7,2659.2,12.13555858]
["bitfinex","ETHUSD",1747935172971,3.76002517,2659.6,2659.2,8.37509433]
["bitfinex","ETHUSD",1747935173342,3.75989863,2659.7,2659.2,4.13560568]
["bitfinex","ETHUSD",1747935173742,3.75996945,2659.6,2659.2,8.37509433]
["bitfinex","ETHUSD",1747935173942,3.75989199,2659.7,2659.2,4.13560301]
["bitfinex","ETHUSD",1747935174142,0.91195771,2659.7,2659.2,8.37509433]
["bitfinex","ETHUSD",1747935174446,4.67184478,2659.7,2659.2,4.13554798]
["bitfinex","ETHUSD",1747935174955,4.67184478,2659.7,2659.2,0.37509433]
["bitfinex","ETHUSD",1747935175157,3.7599639,2659.6,2659.1,8.0]
["bitfinex","ETHUSD",1747935175355,3.7599639,2659.6,2659.1,3.76064289]
["bitfinex","ETHUSD",1747935175764,3.7599639,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747935175765,3.76017708,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747935175963,0.84318087,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747935176203,3.75989999,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747935176495,3.75896095,2660.4,2659.5,9.5394]
["bitfinex","ETHUSD",1747935176794,5.32456819,2660.8,2659.5,9.5394]
["bitfinex","ETHUSD",1747935176795,1.5663,2660.8,2659.5,0.55]
["bitfinex","ETHUSD",1747935176941,1.5663,2660.8,2659.8,3.75968117]
["bitfinex","ETHUSD",1747935177142,5.32458886,2660.8,2660.3,3.75884157]
["bitfinex","ETHUSD",1747935177581,3.75849409,2660.7,2660.1,3.7591633]
["bitfinex","ETHUSD",1747935177790,5.32463479,2660.8,2660.2,3.75900468]
["bitfinex","ETHUSD",1747935178363,3.75869142,2660.6,2659.7,14.5]
["bitfinex","ETHUSD",1747935178548,3.75869142,2660.6,2660.1,3.75923185]
["bitfinex","ETHUSD",1747935178747,3.75869142,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747935179185,3.75844335,2660.7,2660.2,3.75904212]
["bitfinex","ETHUSD",1747935179357,1.5663,2660.8,2660.4,3.75873353]
["bitfinex","ETHUSD",1747935179559,1.5663,2660.8,2660.5,3.75864954]
["bitfinex","ETHUSD",1747935179776,0.02,2660.9,2660.3,0.2248]
["bitfinex","ETHUSD",1747935180083,0.02,2660.9,2660.4,3.75879898]
["bitfinex","ETHUSD",1747935180290,0.02,2660.9,2660.3,0.2248]
["bitfinex","ETHUSD",1747935180590,3.77816309,2660.9,2660.4,3.75871872]
["bitfinex","ETHUSD",1747935180775,3.77819784,2660.9,2660.4,3.75876423]
["bitfinex","ETHUSD",1747935181089,3.75828381,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747935181286,3.75836709,2660.8,2660.3,3.983759]
["bitfinex","ETHUSD",1747935181589,3.72820211,2660.9,2660.4,3.75882581]
["bitfinex","ETHUSD",1747935181975,1.5663,2661.2,2659.9,0.2248]
["bitfinex","ETHUSD",1747935182175,3.75847668,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935182519,3.75847668,2660.7,2660.2,3.75911256]
["bitfinex","ETHUSD",1747935182880,3.75855601,2660.6,2660.1,11.75920787]
["bitfinex","ETHUSD",1747935183202,5.38635601,2660.6,2660.0,11.75933183]
["bitfinex","ETHUSD",1747935183400,1.6278,2660.6,2659.9,0.2248]
["bitfinex","ETHUSD",1747935183715,1.6278,2660.9,2660.5,3.75868129]
["bitfinex","ETHUSD",1747935183916,1.6278,2660.9,2660.6,3.75853205]
["bitfinex","ETHUSD",1747935184076,1.5778,2660.9,2660.6,3.75854764]
["bitfinex","ETHUSD",1747935184513,1.5778,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747935184815,3.75777961,2661.2,2660.7,3.7584059]
["bitfinex","ETHUSD",1747935185011,0.37577796,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747935185217,3.7580138,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1747935185376,3.7080138,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1747935185778,4.13367878,2661.1,2660.6,11.75852713]
["bitfinex","ETHUSD",1747935185996,4.13367878,2661.1,2660.6,3.75852713]
["bitfinex","ETHUSD",1747935186493,3.75800345,2661.0,2660.6,0.37640301]
["bitfinex","ETHUSD",1747935188629,0.02,2661.9,2661.8,4.12815397]
["bitfinex","ETHUSD",1747935188776,0.02,2661.9,2661.8,4.95295397]
["bitfinex","ETHUSD",1747935189176,0.02,2661.9,2661.8,12.95295397]
["bitfinex","ETHUSD",1747935189943,0.02,2661.9,2661.8,12.40295397]
["bitfinex","ETHUSD",1747935191109,0.02,2661.9,2661.8,12.95295397]
["bitfinex","ETHUSD",1747935191447,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747935192620,0.02,2662.9,2662.8,12.12688724]
["bitfinex","ETHUSD",1747935194451,0.02,2662.9,2662.8,5.64835584]
["bitfinex","ETHUSD",1747935194654,0.02,2662.9,2662.8,9.40380123]
["bitfinex","ETHUSD",1747935194954,0.02,2662.9,2662.8,0.37144185]
["bitfinex","ETHUSD",1747935195162,0.02,2662.9,2662.4,0.2748]
["bitfinex","ETHUSD",1747935195452,0.02,2662.9,2662.5,3.75586854]
["bitfinex","ETHUSD",1747935195615,0.02,2662.9,2662.6,3.75561753]
["bitfinex","ETHUSD",1747935195816,0.02,2662.9,2662.1,18.25639922]
["bitfinex","ETHUSD",1747935195817,0.02,2662.9,2662.1,18.25638224]
["bitfinex","ETHUSD",1747935196058,1.5588,2662.9,2661.2,3.75764778]
["bitfinex","ETHUSD",1747935196260,3.75558643,2662.7,2660.9,3.75804203]
["bitfinex","ETHUSD",1747935196415,5.29452748,2662.6,2661.6,3.75705015]
["bitfinex","ETHUSD",1747935196620,3.75643495,2662.1,2661.6,3.75705015]
["bitfinex","ETHUSD",1747935196920,3.75586854,2662.5,2661.6,8.0]
["bitfinex","ETHUSD",1747935197118,3.75648604,2662.1,2661.6,3.75713833]
["bitfinex","ETHUSD",1747935197513,3.75617981,2662.3,2661.6,3.75713833]
["bitfinex","ETHUSD",1747935197717,3.75643401,2662.1,2661.6,3.75713833]
["bitfinex","ETHUSD",1747935197918,3.75667439,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747935198152,4.38536548,2662.4,2661.5,8.0]
["bitfinex","ETHUSD",1747935198465,3.75670356,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747935198664,3.75668212,2662.0,2661.0,14.5]
["bitfinex","ETHUSD",1747935198962,3.75670906,2662.0,2661.5,3.75726734]
["bitfinex","ETHUSD",1747935199114,1.6095,2662.3,2661.2,8.0]
["bitfinex","ETHUSD",1747935199316,1.6095,2662.3,2662.1,3.75642037]
["bitfinex","ETHUSD",1747935199539,3.75464998,2663.4,2662.4,3.75590401]
["bitfinex","ETHUSD",1747935199755,3.75464998,2663.4,2662.2,0.0090347]
["bitfinex","ETHUSD",1747935199756,1.5677,2663.0,2662.1,3.75643289]
["bitfinex","ETHUSD",1747935199954,1.5677,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747935200160,1.5677,2663.0,2662.2,8.0]
["bitfinex","ETHUSD",1747935200359,1.5677,2663.0,2662.2,11.75625828]
["bitfinex","ETHUSD",1747935200360,3.77531019,2662.9,2662.2,11.75625828]
["bitfinex","ETHUSD",1747935200574,3.77531019,2662.9,2662.4,3.75597773]
["bitfinex","ETHUSD",1747935201372,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747935202587,0.02,2662.9,2662.6,3.75572748]
["bitfinex","ETHUSD",1747935202982,0.02,2662.9,2662.5,11.75580167]
["bitfinex","ETHUSD",1747935203190,0.02,2662.9,2662.6,3.75570797]
["bitfinex","ETHUSD",1747935203482,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747935203690,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747935203892,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747935204095,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747935204467,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747935204669,0.02,2662.9,2662.8,12.1053645]
["bitfinex","ETHUSD",1747935204869,0.02,2662.9,2662.8,8.34991911]
["bitfinex","ETHUSD",1747935205103,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747935206714,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747935206906,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747935207285,4.15293972,2662.9,2662.3,3.75606123]
["bitfinex","ETHUSD",1747935207497,0.02,2662.9,2662.5,11.75578332]
["bitfinex","ETHUSD",1747935207698,0.02,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747935207903,0.02,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1747935208070,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747935208671,0.02,2662.9,2662.7,11.7555164]
["bitfinex","ETHUSD",1747935208904,0.02,2662.9,2662.6,11.75560296]
["bitfinex","ETHUSD",1747935209103,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747935209581,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747935210099,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747935210583,0.02,2662.9,2662.8,12.12442498]
["bitfinex","ETHUSD",1747935213268,1.5502,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1747935213389,0.02,2663.9,2663.6,3.75425392]
["bitfinex","ETHUSD",1747935214022,3.7739248,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747935214228,3.75419717,2663.7,2663.5,8.0]
["bitfinex","ETHUSD",1747935214548,3.75444216,2663.6,2662.9,3.75528852]
["bitfinex","ETHUSD",1747935214822,3.75460363,2663.4,2662.9,11.75523845]
["bitfinex","ETHUSD",1747935215210,3.75403558,2663.8,2662.9,8.0]
["bitfinex","ETHUSD",1747935215430,0.02,2663.9,2662.8,1.06277959]
["bitfinex","ETHUSD",1747935215743,3.75413014,2663.8,2663.2,3.75476207]
["bitfinex","ETHUSD",1747935215927,3.75424081,2663.7,2663.2,3.75476207]
["bitfinex","ETHUSD",1747935216127,0.37741301,2663.8,2663.0,8.0]
["bitfinex","ETHUSD",1747935216325,1.5708,2663.8,2663.2,3.75481289]
["bitfinex","ETHUSD",1747935216532,1.5708,2664.1,2663.0,0.6938]
["bitfinex","ETHUSD",1747935216704,0.34848932,2664.3,2663.2,0.6938]
["bitfinex","ETHUSD",1747935216904,1.5004,2664.1,2662.8,0.36897959]
["bitfinex","ETHUSD",1747935217143,1.5004,2663.3,2662.5,0.6938]
["bitfinex","ETHUSD",1747935217344,4.28051487,2663.2,2662.6,3.75568515]
["bitfinex","ETHUSD",1747935217643,0.52550047,2663.2,2662.7,3.75554181]
["bitfinex","ETHUSD",1747935217846,0.52550047,2663.2,2662.7,11.75545451]
["bitfinex","ETHUSD",1747935218143,1.5004,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1747935218440,1.5004,2663.3,2662.8,3.75539829]
["bitfinex","ETHUSD",1747935218642,1.5004,2663.3,2662.5,4.13616062]
["bitfinex","ETHUSD",1747935218843,1.5004,2663.3,2662.5,0.38031084]
["bitfinex","ETHUSD",1747935219048,1.5004,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747935219342,1.5004,2663.3,2662.2,8.6938]
["bitfinex","ETHUSD",1747935219586,3.7549203,2663.2,2662.7,3.7554579]
["bitfinex","ETHUSD",1747935219850,3.75488829,2663.2,2662.7,3.75550693]
["bitfinex","ETHUSD",1747935220153,1.5004,2663.3,2662.8,3.7554405]
["bitfinex","ETHUSD",1747935220309,3.75496911,2663.2,2662.6,11.75565216]
["bitfinex","ETHUSD",1747935220508,3.75514177,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747935220708,3.75514177,2663.1,2662.6,8.34070351]
["bitfinex","ETHUSD",1747935220908,1.5004,2663.3,2662.6,8.34070351]
["bitfinex","ETHUSD",1747935221246,3.75489586,2663.2,2662.6,12.09633657]
["bitfinex","ETHUSD",1747935221543,4.65588634,2663.2,2662.6,11.75563306]
["bitfinex","ETHUSD",1747935221750,4.65588634,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1747935222240,0.90099048,2663.2,2662.6,3.75563306]
["bitfinex","ETHUSD",1747935222544,4.65588722,2663.2,2662.7,3.75558643]
["bitfinex","ETHUSD",1747935222748,1.5004,2663.3,2662.8,3.75541309]
["bitfinex","ETHUSD",1747935223211,5.25523335,2663.3,2662.7,3.75549036]
["bitfinex","ETHUSD",1747935223426,5.25523335,2663.3,2662.8,3.75544454]
["bitfinex","ETHUSD",1747935224060,3.75488271,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1747935224229,0.52552827,2663.1,2662.7,3.75558586]
["bitfinex","ETHUSD",1747935224851,1.5004,2663.3,2662.8,3.75543969]
["bitfinex","ETHUSD",1747935225059,5.25522227,2663.3,2662.7,11.75554496]
["bitfinex","ETHUSD",1747935225271,5.25522227,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747935225272,3.75488134,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1747935225443,5.25516744,2663.3,2662.7,3.75557815]
["bitfinex","ETHUSD",1747935225444,5.25517518,2663.3,2662.7,3.75557815]
["bitfinex","ETHUSD",1747935225768,0.90098143,2663.2,2662.7,11.75557815]
["bitfinex","ETHUSD",1747935225923,4.65587888,2663.2,2662.7,11.75557815]
["bitfinex","ETHUSD",1747935226328,4.65587888,2663.2,2662.7,11.75555387]
["bitfinex","ETHUSD",1747935226590,0.90098143,2663.2,2662.7,11.75555387]
["bitfinex","ETHUSD",1747935226787,0.90098143,2663.2,2662.8,3.75540238]
["bitfinex","ETHUSD",1747935227075,0.90098143,2663.2,2662.9,3.75529385]
["bitfinex","ETHUSD",1747935227261,1.5004,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747935227443,5.25520867,2663.3,2662.7,11.75557958]
["bitfinex","ETHUSD",1747935228268,3.75496788,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1747935228766,3.75496788,2663.2,2662.7,11.75557949]
["bitfinex","ETHUSD",1747935228945,3.7550485,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747935230373,1.6577,2662.7,2662.6,0.31110451]
["bitfinex","ETHUSD",1747935230567,5.41328643,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747935230971,5.41328643,2662.7,2662.2,3.75627658]
["bitfinex","ETHUSD",1747935230972,5.41328643,2662.7,2662.1,11.77636753]
["bitfinex","ETHUSD",1747935231163,5.41338313,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747935231485,2.57458225,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747935231652,3.75585943,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747935231992,1.6577,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747935232166,3.75578602,2662.6,2662.1,8.02]
["bitfinex","ETHUSD",1747935232366,3.75578602,2662.6,2662.1,11.77635873]
["bitfinex","ETHUSD",1747935232864,3.75579411,2662.6,2662.1,11.77635873]
["bitfinex","ETHUSD",1747935233266,1.6577,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747935233466,5.41337939,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747935233650,3.75572913,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747935233855,3.75572913,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1747935233856,3.75595902,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1747935234056,3.75580262,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747935234788,1.6577,2662.7,2662.3,3.75613288]
["bitfinex","ETHUSD",1747935234954,1.589,2663.1,2662.2,8.6938]
["bitfinex","ETHUSD",1747935235153,1.589,2663.1,2662.7,3.75550499]
["bitfinex","ETHUSD",1747935235481,5.34408978,2663.1,2662.6,3.75569872]
["bitfinex","ETHUSD",1747935235680,1.589,2663.1,2662.6,4.07088668]
["bitfinex","ETHUSD",1747935236286,1.589,2663.1,2662.7,3.75553879]
["bitfinex","ETHUSD",1747935236644,3.75481703,2663.3,2662.8,3.75535446]
["bitfinex","ETHUSD",1747935236861,3.75490684,2663.2,2662.7,3.75550506]
["bitfinex","ETHUSD",1747935237754,4.29559929,2663.3,2662.8,3.75540642]
["bitfinex","ETHUSD",1747935237956,3.75523282,2663.0,2662.5,3.7557938]
["bitfinex","ETHUSD",1747935238284,1.5713,2663.2,2662.5,8.0]
["bitfinex","ETHUSD",1747935238506,1.5713,2663.2,2662.8,3.75537122]
["bitfinex","ETHUSD",1747935238712,1.5713,2663.2,2662.7,3.75553345]
["bitfinex","ETHUSD",1747935238713,5.32624954,2663.2,2662.7,3.75553345]
["bitfinex","ETHUSD",1747935239017,1.5713,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747935239309,1.5713,2662.8,2662.3,0.31089164]
["bitfinex","ETHUSD",1747935239517,1.5713,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747935239673,1.5713,2662.8,2662.6,8.0]
["bitfinex","ETHUSD",1747935239874,1.5713,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747935240183,1.5713,2662.8,2662.1,8.32400233]
["bitfinex","ETHUSD",1747935240387,3.75444614,2663.6,2663.0,3.75503796]
["bitfinex","ETHUSD",1747935240583,3.75444614,2663.6,2663.3,3.7546596]
["bitfinex","ETHUSD",1747935240584,0.37544461,2663.6,2663.3,3.7546596]
["bitfinex","ETHUSD",1747935240888,0.35885637,2664.2,2663.5,8.0]
["bitfinex","ETHUSD",1747935241219,0.58138865,2664.2,2663.4,8.0]
["bitfinex","ETHUSD",1747935241369,0.4057794,2664.2,2663.5,0.37843149]
["bitfinex","ETHUSD",1747935241565,3.75361285,2664.1,2663.1,0.8537]
["bitfinex","ETHUSD",1747935241811,5.32518493,2664.0,2663.4,3.75450439]
["bitfinex","ETHUSD",1747935242009,3.7539724,2663.9,2663.4,3.75450439]
["bitfinex","ETHUSD",1747935242178,5.32518493,2664.0,2662.7,4.30558643]
["bitfinex","ETHUSD",1747935242179,1.5713,2664.0,2663.3,3.75472581]
["bitfinex","ETHUSD",1747935242383,5.85764449,2664.0,2662.5,0.55]
["bitfinex","ETHUSD",1747935242581,2.10381849,2664.0,2662.7,3.75558643]
["bitfinex","ETHUSD",1747935242799,3.75389596,2663.9,2663.4,3.75451543]
["bitfinex","ETHUSD",1747935243194,1.5713,2664.0,2663.5,3.75436256]
["bitfinex","ETHUSD",1747935243399,5.32506855,2664.0,2663.5,3.75436256]
["bitfinex","ETHUSD",1747935243786,1.5713,2664.0,2663.1,11.75500648]
["bitfinex","ETHUSD",1747935244108,7.95141594,2665.3,2663.9,3.753862]
["bitfinex","ETHUSD",1747935244109,3.75326464,2664.4,2663.9,3.753862]
["bitfinex","ETHUSD",1747935244281,1.5783,2664.5,2663.2,8.0]
["bitfinex","ETHUSD",1747935244483,1.5783,2664.5,2663.8,8.0]
["bitfinex","ETHUSD",1747935244682,5.33145339,2664.5,2663.4,3.75451243]
["bitfinex","ETHUSD",1747935244996,2.29809198,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1747935245183,1.5783,2664.5,2664.0,3.75373116]
["bitfinex","ETHUSD",1747935245384,1.5783,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1747935245385,3.75326955,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747935245702,1.5163,2664.0,2662.9,8.0]
["bitfinex","ETHUSD",1747935246017,1.5163,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1747935246172,5.27012378,2664.0,2663.5,3.7544233]
["bitfinex","ETHUSD",1747935246595,1.5163,2664.0,2663.5,3.7544233]
["bitfinex","ETHUSD",1747935246787,5.2700687,2664.0,2663.4,3.75446374]
["bitfinex","ETHUSD",1747935247114,1.5163,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1747935247287,2.41865575,2664.0,2663.6,3.75431159]
["bitfinex","ETHUSD",1747935247484,2.41865575,2664.0,2663.5,3.75438864]
["bitfinex","ETHUSD",1747935247732,2.41865575,2664.0,2663.4,4.13721976]
["bitfinex","ETHUSD",1747935247930,3.75411112,2663.8,2663.4,0.38264521]
["bitfinex","ETHUSD",1747935248277,0.90235575,2664.0,2662.1,10.36400233]
["bitfinex","ETHUSD",1747935248476,5.27834044,2663.5,2663.0,3.75507837]
["bitfinex","ETHUSD",1747935248771,5.27827,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1747935248977,1.5238,2663.5,2663.2,0.00900187]
["bitfinex","ETHUSD",1747935249202,1.5238,2663.5,2662.6,11.75570535]
["bitfinex","ETHUSD",1747935249411,1.5238,2663.5,2663.2,8.0]
["bitfinex","ETHUSD",1747935249715,1.5238,2663.5,2663.3,8.0]
["bitfinex","ETHUSD",1747935250094,1.5238,2663.5,2663.1,11.75491848]
["bitfinex","ETHUSD",1747935250275,1.5238,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747935250471,3.75461885,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747935250675,0.52784188,2663.3,2662.8,3.75534776]
["bitfinex","ETHUSD",1747935250902,5.27834729,2663.5,2663.0,11.75515598]
["bitfinex","ETHUSD",1747935251108,1.5238,2663.5,2663.1,11.75494683]
["bitfinex","ETHUSD",1747935251330,1.5238,2663.5,2663.3,8.0]
["bitfinex","ETHUSD",1747935252624,1.5238,2663.5,2663.1,11.75497601]
["bitfinex","ETHUSD",1747935252923,1.5238,2663.5,2663.2,11.75479667]
["bitfinex","ETHUSD",1747935253321,5.8061987,2663.5,2663.0,3.75510708]
["bitfinex","ETHUSD",1747935253528,3.7546121,2663.4,2662.9,11.75516495]
["bitfinex","ETHUSD",1747935253826,0.95605371,2663.4,2662.9,11.75526775]
["bitfinex","ETHUSD",1747935253998,1.5238,2663.5,2663.1,3.75500368]
["bitfinex","ETHUSD",1747935254643,1.5238,2663.5,2663.1,3.75502043]
["bitfinex","ETHUSD",1747935255123,1.5238,2663.5,2663.2,3.75486066]
["bitfinex","ETHUSD",1747935255428,1.5238,2663.5,2663.2,3.75485556]
["bitfinex","ETHUSD",1747935255995,1.5238,2663.5,2663.3,11.75473579]
["bitfinex","ETHUSD",1747935256241,5.27831862,2663.5,2663.0,11.75508702]
["bitfinex","ETHUSD",1747935256723,6.18158308,2663.5,2663.0,11.75508702]
["bitfinex","ETHUSD",1747935257033,2.42706446,2663.5,2662.7,3.7555002]
["bitfinex","ETHUSD",1747935257186,3.75493341,2663.2,2662.3,5.62835675]
["bitfinex","ETHUSD",1747935257512,1.5238,2663.5,2662.9,3.75519531]
["bitfinex","ETHUSD",1747935257715,3.75461999,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747935258020,1.5238,2663.5,2663.1,3.75502205]
["bitfinex","ETHUSD",1747935258021,0.527842,2663.3,2663.1,3.75502205]
["bitfinex","ETHUSD",1747935258227,5.27831932,2663.5,2662.9,3.7552541]
["bitfinex","ETHUSD",1747935258228,1.5238,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747935258425,3.75476885,2663.3,2662.7,3.75550381]
["bitfinex","ETHUSD",1747935258741,1.5577,2663.2,2662.7,11.75549521]
["bitfinex","ETHUSD",1747935258941,1.5577,2663.2,2662.9,3.75524487]
["bitfinex","ETHUSD",1747935259245,1.5577,2663.2,2663.0,8.0]
["bitfinex","ETHUSD",1747935259387,1.5577,2663.2,2662.9,11.75524046]
["bitfinex","ETHUSD",1747935260551,1.5577,2663.2,2662.9,11.7552331]
["bitfinex","ETHUSD",1747935260695,4.68,2664.0,2663.1,11.75497535]
["bitfinex","ETHUSD",1747935260696,1.5577,2663.9,2663.1,11.75497535]
["bitfinex","ETHUSD",1747935260895,3.75444029,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747935261101,1.5577,2663.5,2663.2,8.0]
["bitfinex","ETHUSD",1747935261837,1.5577,2663.5,2662.6,3.75572086]
["bitfinex","ETHUSD",1747935262044,1.5577,2663.5,2663.2,8.0]
["bitfinex","ETHUSD",1747935262726,1.5577,2663.5,2663.2,3.75486509]
["bitfinex","ETHUSD",1747935263046,1.5577,2663.5,2663.1,11.75496307]
["bitfinex","ETHUSD",1747935263531,3.75407599,2663.8,2663.4,11.75459938]
["bitfinex","ETHUSD",1747935263532,1.6405,2663.8,2663.4,11.75459938]
["bitfinex","ETHUSD",1747935263750,1.6405,2663.8,2663.3,3.75472929]
["bitfinex","ETHUSD",1747935263751,2.17994575,2663.8,2663.5,3.75445231]
["bitfinex","ETHUSD",1747935263916,2.17994575,2663.8,2663.4,3.75452526]
["bitfinex","ETHUSD",1747935264114,2.17994575,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747935264115,3.75424143,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747935264701,2.17994575,2663.8,2663.4,3.75451319]
["bitfinex","ETHUSD",1747935265143,1.6405,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747935265346,4.68,2664.5,2662.8,3.75533244]
["bitfinex","ETHUSD",1747935265347,1.6429,2664.1,2662.8,0.38919205]
["bitfinex","ETHUSD",1747935265499,1.6429,2663.9,2662.5,8.0]
["bitfinex","ETHUSD",1747935265700,3.75509744,2663.1,2662.6,3.75559224]
["bitfinex","ETHUSD",1747935265931,1.6429,2663.2,2662.8,3.75542895]
["bitfinex","ETHUSD",1747935266114,1.6429,2663.2,2662.9,8.0]
["bitfinex","ETHUSD",1747935266313,1.6429,2663.2,2662.8,11.75542306]
["bitfinex","ETHUSD",1747935266514,1.6429,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1747935266712,1.6429,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1747935266931,1.6429,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747935267140,1.6429,2663.2,2662.8,11.75538229]
["bitfinex","ETHUSD",1747935267346,1.6429,2663.2,2662.9,11.75527544]
["bitfinex","ETHUSD",1747935267641,1.6429,2663.2,2662.8,11.75537566]
["bitfinex","ETHUSD",1747935268051,1.6429,2663.2,2662.9,3.75527927]
["bitfinex","ETHUSD",1747935268544,1.6429,2663.2,2663.0,8.0]
["bitfinex","ETHUSD",1747935269045,1.6429,2663.2,2662.8,11.75539679]
["bitfinex","ETHUSD",1747935269344,2.55812793,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747935269505,2.55812793,2663.2,2662.9,3.75530148]
["bitfinex","ETHUSD",1747935270242,5.39779471,2663.2,2662.7,3.75551198]
["bitfinex","ETHUSD",1747935270446,5.39779471,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747935270759,1.6109,2662.9,2662.5,3.75580095]
["bitfinex","ETHUSD",1747935271102,5.36628998,2662.9,2662.4,11.75594164]
["bitfinex","ETHUSD",1747935271349,1.6109,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747935271504,1.6109,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747935271707,5.36622557,2662.9,2662.4,11.75593387]
["bitfinex","ETHUSD",1747935271930,1.6109,2662.9,2662.0,1.87221938]
["bitfinex","ETHUSD",1747935272104,3.75551224,2662.8,2662.3,3.75604315]
["bitfinex","ETHUSD",1747935272328,3.75558803,2662.7,2662.3,3.75604315]
["bitfinex","ETHUSD",1747935272511,3.75563122,2662.7,2662.2,3.75624504]
["bitfinex","ETHUSD",1747935272713,1.5369,2662.6,2662.3,11.75614971]
["bitfinex","ETHUSD",1747935272951,1.5369,2662.6,2662.3,12.12688543]
["bitfinex","ETHUSD",1747935273308,1.5369,2662.6,2662.4,3.75600693]
["bitfinex","ETHUSD",1747935273654,1.5369,2662.6,2662.5,11.75586854]
["bitfinex","ETHUSD",1747935273825,1.5369,2662.9,2662.5,11.7557691]
["bitfinex","ETHUSD",1747935274026,1.5369,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747935274732,5.29223579,2662.9,2662.4,11.75596447]
["bitfinex","ETHUSD",1747935274936,3.75559225,2662.7,2662.2,3.75627973]
["bitfinex","ETHUSD",1747935275120,5.29227338,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747935275458,5.29227338,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747935276073,1.5369,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747935276258,5.28160961,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747935276610,5.38809178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747935276878,5.38809178,2662.2,2661.7,1.87221938]
["bitfinex","ETHUSD",1747935276879,5.38865626,2661.8,2661.7,1.87221938]
["bitfinex","ETHUSD",1747935277643,5.93865626,2661.8,2661.7,1.87221938]
["bitfinex","ETHUSD",1747935278758,3.75727972,2661.5,2661.4,1.87221938]
["bitfinex","ETHUSD",1747935278935,5.28127972,2661.5,2661.4,1.87221938]
["bitfinex","ETHUSD",1747935279135,6.18512323,2661.5,2661.4,1.87221938]
["bitfinex","ETHUSD",1747935279847,2.42784351,2661.5,2660.6,8.0]
["bitfinex","ETHUSD",1747935280041,5.28135004,2661.5,2660.9,3.7580099]
["bitfinex","ETHUSD",1747935280265,5.28135004,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1747935280467,5.28142038,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747935280668,1.524,2661.5,2661.1,3.75771648]
["bitfinex","ETHUSD",1747935280834,1.524,2661.5,2661.2,3.75769109]
["bitfinex","ETHUSD",1747935281028,1.524,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1747935281232,1.524,2661.5,2661.2,11.75763075]
["bitfinex","ETHUSD",1747935282232,1.524,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747935282432,6.18518675,2661.5,2661.0,4.13830353]
["bitfinex","ETHUSD",1747935282663,6.18518675,2661.5,2661.0,3.75796381]
["bitfinex","ETHUSD",1747935282842,2.42781604,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747935283168,1.524,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747935283370,1.524,2661.5,2660.9,3.75807007]
["bitfinex","ETHUSD",1747935283579,1.6498,2661.9,2660.9,4.5184636]
["bitfinex","ETHUSD",1747935283787,1.6498,2662.8,2662.3,3.75608337]
["bitfinex","ETHUSD",1747935283980,1.6498,2662.8,2662.0,8.0]
["bitfinex","ETHUSD",1747935284281,1.6498,2662.8,2662.4,3.75593192]
["bitfinex","ETHUSD",1747935284579,1.6498,2662.8,2662.5,3.75573412]
["bitfinex","ETHUSD",1747935284743,1.6498,2662.8,2662.2,3.75623633]
["bitfinex","ETHUSD",1747935284946,5.40525667,2662.8,2662.3,3.75607604]
["bitfinex","ETHUSD",1747935285268,3.75588328,2662.5,2662.3,0.3817659]
["bitfinex","ETHUSD",1747935285474,3.75580861,2662.6,2662.0,3.756574]
["bitfinex","ETHUSD",1747935285858,3.75594784,2662.5,2662.0,3.756574]
["bitfinex","ETHUSD",1747935286063,4.38864647,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747935286262,3.7559711,2662.5,2662.0,3.75657294]
["bitfinex","ETHUSD",1747935286579,3.75593607,2662.5,2662.0,3.75657247]
["bitfinex","ETHUSD",1747935286782,3.75609894,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747935286961,1.5902,2662.3,2661.9,11.75671325]
["bitfinex","ETHUSD",1747935287443,1.5902,2662.3,2661.1,3.75772475]
["bitfinex","ETHUSD",1747935287444,1.5902,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747935287990,1.5902,2662.3,2662.1,3.75640705]
["bitfinex","ETHUSD",1747935288283,1.5902,2662.3,2662.0,11.75650093]
["bitfinex","ETHUSD",1747935288895,1.5902,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747935290156,1.5902,2662.3,2662.2,11.75629178]
["bitfinex","ETHUSD",1747935290561,1.5902,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747935290952,1.5902,2662.3,2662.2,11.75629178]
["bitfinex","ETHUSD",1747935291247,5.60273773,2662.8,2662.0,11.75651142]
["bitfinex","ETHUSD",1747935291248,3.75587136,2662.5,2662.0,11.75651142]
["bitfinex","ETHUSD",1747935291904,1.6154,2662.4,2661.3,3.75745385]
["bitfinex","ETHUSD",1747935292087,1.6154,2662.4,2661.7,8.0]
["bitfinex","ETHUSD",1747935292253,1.6154,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747935292452,1.6154,2662.4,2662.1,3.75642583]
["bitfinex","ETHUSD",1747935292852,1.6154,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1747935293094,1.6154,2662.4,2662.2,3.75622655]
["bitfinex","ETHUSD",1747935293784,1.6154,2662.4,2662.0,3.7564996]
["bitfinex","ETHUSD",1747935293985,1.6154,2662.4,2661.4,8.0]
["bitfinex","ETHUSD",1747935293986,1.6154,2662.4,2661.9,3.75669713]
["bitfinex","ETHUSD",1747935294190,5.37147148,2662.4,2661.9,3.75669713]
["bitfinex","ETHUSD",1747935294727,2.27087182,2662.4,2662.0,3.75646769]
["bitfinex","ETHUSD",1747935295065,1.6154,2662.4,2662.1,3.75638213]
["bitfinex","ETHUSD",1747935296791,5.37148394,2662.4,2661.9,11.75665129]
["bitfinex","ETHUSD",1747935296995,1.6154,2662.4,2662.0,3.75656621]
["bitfinex","ETHUSD",1747935298698,1.6154,2662.4,2662.2,3.75627831]
["bitfinex","ETHUSD",1747935299405,5.31869412,2662.7,2662.2,3.75621392]
["bitfinex","ETHUSD",1747935299589,1.09214319,2662.6,2662.2,3.75621392]
["bitfinex","ETHUSD",1747935299788,4.84787998,2662.6,2662.2,3.75621392]
["bitfinex","ETHUSD",1747935299988,1.09214319,2662.6,2661.8,11.7567845]
["bitfinex","ETHUSD",1747935300203,1.5631,2662.7,2662.4,3.75587159]
["bitfinex","ETHUSD",1747935300499,1.5631,2662.7,2662.5,3.75577848]
["bitfinex","ETHUSD",1747935300690,1.5631,2662.7,2662.5,3.75579981]
["bitfinex","ETHUSD",1747935300891,1.5631,2662.7,2662.4,3.75591091]
["bitfinex","ETHUSD",1747935300892,1.5631,2662.7,2662.4,3.75593223]
["bitfinex","ETHUSD",1747935301264,1.5631,2662.7,2662.5,3.75584071]
["bitfinex","ETHUSD",1747935301502,4.68,2662.8,2662.2,3.75627608]
["bitfinex","ETHUSD",1747935301684,4.68,2662.8,2662.5,3.75581212]
["bitfinex","ETHUSD",1747935301864,3.77531142,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747935302060,0.02,2662.9,2662.6,3.7556997]
["bitfinex","ETHUSD",1747935302259,0.02,2662.9,2662.5,3.75579142]
["bitfinex","ETHUSD",1747935302496,3.77540765,2662.9,2662.4,3.7559229]
["bitfinex","ETHUSD",1747935302717,0.02,2662.9,2662.5,11.75586231]
["bitfinex","ETHUSD",1747935303332,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747935304864,0.02,2662.9,2662.6,3.75561939]
["bitfinex","ETHUSD",1747935305480,0.02,2662.9,2662.7,3.75548884]
["bitfinex","ETHUSD",1747935305962,0.02,2662.9,2662.6,3.75568864]
["bitfinex","ETHUSD",1747935306162,0.02,2662.9,2662.7,3.75552057]
["bitfinex","ETHUSD",1747935306403,0.02,2662.9,2662.6,3.75565801]
["bitfinex","ETHUSD",1747935306708,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747935307002,3.75462813,2663.4,2662.9,3.75523447]
["bitfinex","ETHUSD",1747935307189,4.68,2663.6,2662.9,3.75523447]
["bitfinex","ETHUSD",1747935307498,0.84342092,2663.6,2663.2,3.75487683]
["bitfinex","ETHUSD",1747935307706,3.75420924,2663.7,2663.2,3.75487683]
["bitfinex","ETHUSD",1747935308708,3.75445122,2663.6,2662.5,0.0769]
["bitfinex","ETHUSD",1747935308906,0.04693585,2663.5,2662.5,3.75577491]
["bitfinex","ETHUSD",1747935309066,4.30427911,2663.7,2662.7,3.75549408]
["bitfinex","ETHUSD",1747935309266,3.75474353,2663.3,2662.8,3.75535678]
["bitfinex","ETHUSD",1747935309505,3.75497426,2663.2,2662.7,3.75553811]
["bitfinex","ETHUSD",1747935309679,3.75497426,2663.2,2662.2,0.0769]
["bitfinex","ETHUSD",1747935309680,3.7552246,2663.0,2662.3,3.75615069]
["bitfinex","ETHUSD",1747935309903,3.7552246,2663.0,2662.2,0.0769]
["bitfinex","ETHUSD",1747935309904,3.75571081,2662.7,2662.2,0.0769]
["bitfinex","ETHUSD",1747935310113,1.5924,2663.0,2662.1,3.75633664]
["bitfinex","ETHUSD",1747935310114,3.75574006,2662.6,2662.1,3.75633664]
["bitfinex","ETHUSD",1747935310313,3.75580981,2662.6,2662.1,3.75642333]
["bitfinex","ETHUSD",1747935310609,1.6394,2662.5,2662.1,3.75642333]
["bitfinex","ETHUSD",1747935310989,1.6394,2662.5,2662.2,3.75628199]
["bitfinex","ETHUSD",1747935311222,1.6394,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747935311425,1.6394,2662.5,2662.2,3.75628199]
["bitfinex","ETHUSD",1747935312526,1.6394,2662.5,2662.1,3.75637231]
["bitfinex","ETHUSD",1747935312689,1.6394,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747935312893,1.6394,2662.5,2662.2,3.7562274]
["bitfinex","ETHUSD",1747935313533,1.6394,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747935313826,5.39534456,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747935314002,6.31045347,2662.5,2661.8,8.36904797]
["bitfinex","ETHUSD",1747935314205,3.75636484,2662.2,2661.8,0.36904797]
["bitfinex","ETHUSD",1747935314405,3.75636484,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747935315618,1.5819,2662.1,2661.8,0.38401511]
["bitfinex","ETHUSD",1747935315818,1.5819,2662.1,2661.7,3.10209434]
["bitfinex","ETHUSD",1747935316319,1.5819,2662.1,2661.7,4.42413858]
["bitfinex","ETHUSD",1747935316510,1.5819,2662.1,2661.7,3.75691082]
["bitfinex","ETHUSD",1747935316723,1.5819,2662.1,2661.8,3.75675924]
["bitfinex","ETHUSD",1747935316926,1.5819,2662.1,2661.8,3.75678361]
["bitfinex","ETHUSD",1747935317130,5.33837109,2662.1,2661.5,3.75727972]
["bitfinex","ETHUSD",1747935317426,1.5819,2662.1,2661.7,3.75699429]
["bitfinex","ETHUSD",1747935317602,1.5819,2662.1,2661.8,3.75684907]
["bitfinex","ETHUSD",1747935317806,5.33843003,2662.1,2661.7,0.36578227]
["bitfinex","ETHUSD",1747935317990,1.5819,2662.1,2661.7,3.75698908]
["bitfinex","ETHUSD",1747935318399,5.33835137,2662.1,2661.6,3.7570593]
["bitfinex","ETHUSD",1747935318599,3.75686874,2661.8,2661.5,0.28341093]
["bitfinex","ETHUSD",1747935318805,0.04696305,2662.0,2661.2,0.38412906]
["bitfinex","ETHUSD",1747935319009,3.75688015,2661.8,2661.3,3.75747635]
["bitfinex","ETHUSD",1747935319206,3.75688015,2661.8,2661.4,3.75741031]
["bitfinex","ETHUSD",1747935319413,3.75679763,2661.9,2661.4,3.75741031]
["bitfinex","ETHUSD",1747935319733,3.75689843,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747935320132,1.5819,2662.1,2661.4,8.0]
["bitfinex","ETHUSD",1747935320341,1.5819,2662.1,2661.2,3.757625]
["bitfinex","ETHUSD",1747935320342,3.75769101,2661.3,2661.1,0.40142762]
["bitfinex","ETHUSD",1747935320524,1.6281,2661.6,2661.1,0.40142762]
["bitfinex","ETHUSD",1747935320820,1.6281,2661.9,2661.1,8.40142762]
["bitfinex","ETHUSD",1747935321024,1.6281,2661.9,2661.5,3.75720242]
["bitfinex","ETHUSD",1747935321263,1.6281,2661.9,2661.1,0.40142762]
["bitfinex","ETHUSD",1747935321264,1.6281,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747935321438,1.5216,2662.3,2661.9,3.75665844]
["bitfinex","ETHUSD",1747935321764,1.5216,2662.3,2661.9,3.75657715]
["bitfinex","ETHUSD",1747935321983,5.27775597,2662.3,2661.8,3.75677673]
["bitfinex","ETHUSD",1747935322185,3.75630607,2662.2,2661.7,3.75693159]
["bitfinex","ETHUSD",1747935322471,3.75630607,2662.2,2661.6,3.75711348]
["bitfinex","ETHUSD",1747935322472,5.27779368,2662.3,2661.8,3.75684876]
["bitfinex","ETHUSD",1747935322629,0.90002949,2662.8,2661.8,3.75684876]
["bitfinex","ETHUSD",1747935322630,1.5216,2662.5,2662.1,3.75636333]
["bitfinex","ETHUSD",1747935322825,1.5216,2662.5,2662.0,3.756574]
["bitfinex","ETHUSD",1747935323151,5.27748453,2662.5,2661.8,11.75676165]
["bitfinex","ETHUSD",1747935323327,5.27748453,2662.5,2662.0,3.75650523]
["bitfinex","ETHUSD",1747935323526,5.27749588,2662.5,2662.0,3.75650523]
["bitfinex","ETHUSD",1747935323753,5.27749588,2662.5,2661.8,11.75681868]
["bitfinex","ETHUSD",1747935323754,5.27749588,2662.5,2661.9,3.75664506]
["bitfinex","ETHUSD",1747935323958,5.27749588,2662.5,2662.0,3.75653793]
["bitfinex","ETHUSD",1747935324151,3.75601002,2662.4,2662.0,3.75653793]
["bitfinex","ETHUSD",1747935324359,3.75601002,2662.4,2661.9,3.75662865]
["bitfinex","ETHUSD",1747935324663,3.75601917,2662.4,2661.9,3.7566449]
["bitfinex","ETHUSD",1747935324828,5.27749212,2662.5,2662.0,3.75651782]
["bitfinex","ETHUSD",1747935325028,5.27749212,2662.5,2661.8,11.75675669]
["bitfinex","ETHUSD",1747935325029,3.75605117,2662.4,2661.9,3.7566281]
["bitfinex","ETHUSD",1747935325226,3.75616804,2662.3,2661.8,11.75679379]
["bitfinex","ETHUSD",1747935325471,3.75646745,2662.1,2661.6,3.7570583]
["bitfinex","ETHUSD",1747935325673,3.75636764,2662.2,2661.7,3.75699342]
["bitfinex","ETHUSD",1747935325868,3.75604807,2662.4,2661.8,3.75683056]
["bitfinex","ETHUSD",1747935325869,3.7562048,2662.3,2661.8,3.75683056]
["bitfinex","ETHUSD",1747935326091,3.75631891,2662.2,2661.7,3.65694468]
["bitfinex","ETHUSD",1747935326576,1.5313,2662.0,2661.3,0.2917301]
["bitfinex","ETHUSD",1747935326783,5.2879495,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747935326977,3.75672139,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747935327138,3.75672139,2661.9,2661.5,1.75272965]
["bitfinex","ETHUSD",1747935327348,3.70672139,2661.9,2661.4,3.75735973]
["bitfinex","ETHUSD",1747935327744,3.75718247,2661.6,2661.3,0.28664929]
["bitfinex","ETHUSD",1747935328099,1.5313,2661.5,2661.1,0.39564304]
["bitfinex","ETHUSD",1747935328377,1.5313,2661.5,2661.1,0.68834911]
["bitfinex","ETHUSD",1747935328583,1.5313,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1747935328768,1.52686111,2661.5,2661.1,3.77773911]
["bitfinex","ETHUSD",1747935329087,1.52686111,2661.5,2661.1,3.77782608]
["bitfinex","ETHUSD",1747935329384,5.28415014,2661.5,2661.1,0.40022085]
["bitfinex","ETHUSD",1747935329546,5.28415014,2661.5,2661.1,4.15805454]
["bitfinex","ETHUSD",1747935329746,5.28415014,2661.5,2661.1,0.40022085]
["bitfinex","ETHUSD",1747935330304,5.28424885,2661.5,2661.1,0.68480884]
["bitfinex","ETHUSD",1747935330456,2.43099152,2661.5,2661.1,0.68480884]
["bitfinex","ETHUSD",1747935330663,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747935331061,3.75763237,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747935331264,3.75713198,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747935331265,3.75721264,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747935331440,0.55794621,2661.7,2661.2,3.75758048]
["bitfinex","ETHUSD",1747935331647,8.43667066,2662.0,2661.3,3.75742811]
["bitfinex","ETHUSD",1747935331846,3.75697388,2661.8,2661.3,3.75742811]
["bitfinex","ETHUSD",1747935332355,3.75701054,2661.7,2661.2,3.75763603]
["bitfinex","ETHUSD",1747935332559,3.75701054,2661.7,2661.1,0.02]
["bitfinex","ETHUSD",1747935332560,3.75721761,2661.6,2661.1,3.77782187]
["bitfinex","ETHUSD",1747935332970,3.75691638,2661.8,2661.2,3.75769563]
["bitfinex","ETHUSD",1747935333295,3.75713914,2661.6,2661.2,3.75769563]
["bitfinex","ETHUSD",1747935333496,3.75705807,2661.7,2661.2,3.75769563]
["bitfinex","ETHUSD",1747935334003,3.75692789,2661.8,2661.3,3.75747526]
["bitfinex","ETHUSD",1747935334662,5.28172628,2661.9,2661.3,3.75747526]
["bitfinex","ETHUSD",1747935334663,3.75700259,2661.7,2661.3,3.75747526]
["bitfinex","ETHUSD",1747935334858,3.75689176,2661.8,2661.3,3.75747526]
["bitfinex","ETHUSD",1747935335057,1.5031,2662.1,2661.3,8.0]
["bitfinex","ETHUSD",1747935335282,1.5031,2662.4,2661.4,0.00905539]
["bitfinex","ETHUSD",1747935335455,1.5031,2662.4,2661.6,8.0]
["bitfinex","ETHUSD",1747935335456,3.7562204,2662.3,2661.6,8.0]
["bitfinex","ETHUSD",1747935335658,3.75636223,2662.2,2661.7,3.75698601]
["bitfinex","ETHUSD",1747935335910,3.75644645,2662.1,2661.6,11.75707025]
["bitfinex","ETHUSD",1747935336058,3.75650472,2662.1,2661.6,11.75707025]
["bitfinex","ETHUSD",1747935336261,3.75649453,2662.1,2661.6,3.75710408]
["bitfinex","ETHUSD",1747935336563,3.7562128,2662.3,2661.8,3.75679149]
["bitfinex","ETHUSD",1747935337401,3.75644502,2662.1,2661.6,0.28950213]
["bitfinex","ETHUSD",1747935337706,3.75635581,2662.2,2661.7,3.75698259]
["bitfinex","ETHUSD",1747935338409,5.87746408,2662.4,2661.3,3.75753625]
["bitfinex","ETHUSD",1747935338410,1.5031,2662.4,2662.0,3.75657377]
["bitfinex","ETHUSD",1747935338760,1.5031,2662.4,2661.6,3.75712149]
["bitfinex","ETHUSD",1747935338998,3.75602701,2662.4,2661.9,3.75663981]
["bitfinex","ETHUSD",1747935339563,3.75594101,2662.5,2662.0,3.75655016]
["bitfinex","ETHUSD",1747935339894,5.30089598,2662.6,2662.1,3.75640511]
["bitfinex","ETHUSD",1747935340099,5.30089598,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1747935340399,5.3008468,2662.6,2662.1,3.75635592]
["bitfinex","ETHUSD",1747935340703,1.5451,2662.6,2662.2,3.75628241]
["bitfinex","ETHUSD",1747935340898,1.5451,2662.6,2662.1,11.75635625]
["bitfinex","ETHUSD",1747935341099,1.5451,2662.6,2662.2,3.75620585]
["bitfinex","ETHUSD",1747935341305,1.5451,2662.6,2662.1,11.75635472]
["bitfinex","ETHUSD",1747935341504,5.30083034,2662.6,2662.1,11.75635472]
["bitfinex","ETHUSD",1747935342515,1.5451,2662.6,2662.1,11.75635472]
["bitfinex","ETHUSD",1747935342701,1.5451,2662.6,2662.2,3.75627552]
["bitfinex","ETHUSD",1747935343512,5.30082766,2662.6,2662.2,3.75627552]
["bitfinex","ETHUSD",1747935344091,5.30082766,2662.6,2662.1,11.75636696]
["bitfinex","ETHUSD",1747935344409,5.30082766,2662.6,2662.2,3.75627494]
["bitfinex","ETHUSD",1747935345825,1.5451,2662.6,2662.1,11.75635145]
["bitfinex","ETHUSD",1747935346120,5.30089457,2662.6,2662.1,11.75635145]
["bitfinex","ETHUSD",1747935346482,2.45074022,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747935346683,3.75586854,2662.5,2661.8,3.75674691]
["bitfinex","ETHUSD",1747935346992,3.75624425,2662.3,2661.8,3.75674691]
["bitfinex","ETHUSD",1747935347445,3.75624425,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747935347613,3.75624425,2662.3,2661.9,3.75670932]
["bitfinex","ETHUSD",1747935348011,3.75615222,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747935348733,1.5477,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747935348947,1.5477,2662.1,2661.4,3.7573414]
["bitfinex","ETHUSD",1747935349100,1.5477,2662.1,2661.5,3.75723368]
["bitfinex","ETHUSD",1747935349101,3.75670049,2662.0,2661.5,3.75723368]
["bitfinex","ETHUSD",1747935349291,3.75672202,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747935349497,1.77806154,2662.1,2661.6,3.75711607]
["bitfinex","ETHUSD",1747935349690,5.53455837,2662.1,2661.4,3.7574209]
["bitfinex","ETHUSD",1747935349945,1.77806154,2662.1,2661.1,8.02]
["bitfinex","ETHUSD",1747935350112,5.53463224,2662.1,2661.5,3.75715394]
["bitfinex","ETHUSD",1747935350311,5.53463224,2662.1,2661.7,8.0]
["bitfinex","ETHUSD",1747935350616,5.53463224,2662.1,2661.6,3.75712388]
["bitfinex","ETHUSD",1747935350617,5.53452418,2662.1,2661.6,3.7570732]
["bitfinex","ETHUSD",1747935350944,3.7566332,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747935351113,5.53455946,2662.1,2661.6,3.75712036]
["bitfinex","ETHUSD",1747935351311,5.53455946,2662.1,2661.5,11.75725167]
["bitfinex","ETHUSD",1747935351507,5.53455946,2662.1,2661.7,11.75698627]
["bitfinex","ETHUSD",1747935351841,5.53452048,2662.1,2661.6,3.75707656]
["bitfinex","ETHUSD",1747935352043,3.75658549,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1747935352408,3.75658549,2662.0,2661.1,3.77770955]
["bitfinex","ETHUSD",1747935352409,3.75733793,2661.5,2661.2,0.51327809]
["bitfinex","ETHUSD",1747935352717,3.75733793,2661.5,2661.1,0.38753531]
["bitfinex","ETHUSD",1747935352718,1.6065,2661.4,2661.1,0.38753531]
["bitfinex","ETHUSD",1747935352908,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747935353108,6.77240845,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747935353309,6.7724148,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747935353549,6.7084023,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747935353909,6.1584023,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747935356650,6.75538413,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747935357436,3.75887826,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747935357639,5.33637826,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747935357879,1.5775,2660.4,2660.1,8.02]
["bitfinex","ETHUSD",1747935358194,1.5775,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747935358799,5.33639244,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747935359159,1.5775,2660.4,2660.1,8.02]
["bitfinex","ETHUSD",1747935359364,1.5775,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747935360088,1.5775,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1747935360383,1.5775,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747935360570,1.5775,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1747935360969,1.5775,2660.4,2660.2,3.75910407]
["bitfinex","ETHUSD",1747935361170,8.43775745,2661.2,2660.7,3.75833067]
["bitfinex","ETHUSD",1747935361171,1.6463,2660.9,2660.7,3.75833067]
["bitfinex","ETHUSD",1747935361371,1.6463,2661.4,2660.7,8.0]
["bitfinex","ETHUSD",1747935361785,1.6463,2661.4,2660.2,0.0245]
["bitfinex","ETHUSD",1747935361990,3.75841846,2660.7,2660.2,8.0245]
["bitfinex","ETHUSD",1747935362147,3.75892461,2660.4,2660.1,0.39149958]
["bitfinex","ETHUSD",1747935362348,3.75900364,2660.3,2660.1,0.39149958]
["bitfinex","ETHUSD",1747935362558,5.32619276,2660.4,2660.1,0.39149958]
["bitfinex","ETHUSD",1747935363089,3.75899548,2660.3,2660.1,0.39149958]
["bitfinex","ETHUSD",1747935363298,3.75903786,2660.3,2660.1,0.39149958]
["bitfinex","ETHUSD",1747935363888,6.23466917,2660.4,2660.1,0.39149958]
["bitfinex","ETHUSD",1747935364285,2.47577872,2660.4,2660.1,0.39149958]
["bitfinex","ETHUSD",1747935364584,1.6615,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1747935364789,1.6615,2661.0,2660.3,8.00910306]
["bitfinex","ETHUSD",1747935364993,1.6615,2661.0,2660.6,3.75850533]
["bitfinex","ETHUSD",1747935365193,1.6615,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1747935365399,1.6615,2661.0,2660.1,0.41599958]
["bitfinex","ETHUSD",1747935365559,3.7584933,2660.7,2660.2,3.75909695]
["bitfinex","ETHUSD",1747935366093,0.46476499,2660.7,2660.1,12.17520101]
["bitfinex","ETHUSD",1747935366295,3.75848111,2660.7,2660.2,3.75907969]
["bitfinex","ETHUSD",1747935366598,3.75833523,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747935366796,3.75841478,2660.7,2660.2,11.75905202]
["bitfinex","ETHUSD",1747935367296,5.41955154,2661.0,2660.5,3.75862685]
["bitfinex","ETHUSD",1747935367456,4.30010043,2660.9,2660.4,3.75875778]
["bitfinex","ETHUSD",1747935367658,3.75835302,2660.8,2660.3,3.75895644]
["bitfinex","ETHUSD",1747935367857,3.75835302,2660.8,2660.1,0.41599958]
["bitfinex","ETHUSD",1747935367858,0.04698262,2660.8,2660.1,0.41599958]
["bitfinex","ETHUSD",1747935368091,3.75862841,2660.6,2660.1,4.1751926]
["bitfinex","ETHUSD",1747935368264,0.54195515,2660.9,2660.2,3.75908829]
["bitfinex","ETHUSD",1747935368470,3.75824104,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935368805,3.75828941,2660.8,2660.3,11.75889475]
["bitfinex","ETHUSD",1747935369355,1.6615,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747935369575,1.6615,2661.0,2660.6,3.75848121]
["bitfinex","ETHUSD",1747935369772,1.6615,2661.0,2660.5,11.75861428]
["bitfinex","ETHUSD",1747935369999,5.41955668,2661.0,2660.5,11.75861428]
["bitfinex","ETHUSD",1747935370511,5.41955668,2661.0,2660.4,3.75879491]
["bitfinex","ETHUSD",1747935370512,5.41955668,2661.0,2660.4,11.75875385]
["bitfinex","ETHUSD",1747935370719,3.75818739,2660.9,2660.4,11.75881737]
["bitfinex","ETHUSD",1747935370926,3.75818739,2660.9,2660.5,3.75868638]
["bitfinex","ETHUSD",1747935371083,5.41954602,2661.0,2660.5,3.75868638]
["bitfinex","ETHUSD",1747935371273,3.75813816,2660.9,2660.3,8.0]
["bitfinex","ETHUSD",1747935371480,5.41950464,2661.0,2660.3,8.0]
["bitfinex","ETHUSD",1747935371680,5.41950464,2661.0,2660.5,3.75863124]
["bitfinex","ETHUSD",1747935372627,3.75814152,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935372935,1.5516,2661.3,2660.1,8.41599958]
["bitfinex","ETHUSD",1747935373237,3.75784523,2661.1,2660.7,3.75830186]
["bitfinex","ETHUSD",1747935373381,3.75791447,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747935374625,3.75800864,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1747935375006,3.75789244,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747935375836,1.5516,2661.3,2660.1,0.41599958]
["bitfinex","ETHUSD",1747935375982,1.6112,2661.5,2661.1,3.75777057]
["bitfinex","ETHUSD",1747935376382,5.36858388,2661.5,2661.0,3.75797137]
["bitfinex","ETHUSD",1747935376924,5.36858388,2661.5,2660.7,0.0245]
["bitfinex","ETHUSD",1747935376925,1.6112,2661.5,2660.7,0.0245]
["bitfinex","ETHUSD",1747935377218,1.6112,2661.7,2661.3,3.75747381]
["bitfinex","ETHUSD",1747935377426,8.43675448,2661.9,2661.4,3.7574209]
["bitfinex","ETHUSD",1747935377726,4.68,2661.9,2661.3,3.78198668]
["bitfinex","ETHUSD",1747935377881,3.75699805,2661.7,2661.2,3.757676]
["bitfinex","ETHUSD",1747935378087,3.75777357,2661.2,2660.6,3.75848761]
["bitfinex","ETHUSD",1747935378305,0.04697558,2661.1,2660.4,0.0245]
["bitfinex","ETHUSD",1747935378510,3.75806363,2661.0,2660.5,3.75869197]
["bitfinex","ETHUSD",1747935378706,3.75813076,2660.9,2660.4,3.78326747]
["bitfinex","ETHUSD",1747935378910,0.37581308,2660.9,2660.4,0.0245]
["bitfinex","ETHUSD",1747935379119,1.6112,2661.3,2660.7,3.75836062]
["bitfinex","ETHUSD",1747935379319,3.75777047,2661.2,2660.6,3.75842584]
["bitfinex","ETHUSD",1747935379499,3.75777047,2661.2,2660.5,3.75869197]
["bitfinex","ETHUSD",1747935379818,3.75777047,2661.2,2660.6,3.75841271]
["bitfinex","ETHUSD",1747935380125,1.6112,2661.3,2660.4,3.78324786]
["bitfinex","ETHUSD",1747935380323,0.04697949,2661.1,2660.4,3.78324786]
["bitfinex","ETHUSD",1747935380625,3.75804917,2661.0,2660.5,11.75866602]
["bitfinex","ETHUSD",1747935381428,3.7582392,2660.9,2660.4,11.75875469]
["bitfinex","ETHUSD",1747935381723,3.75863734,2660.6,2660.1,8.39149958]
["bitfinex","ETHUSD",1747935381925,3.75863734,2660.6,2660.1,12.15074738]
["bitfinex","ETHUSD",1747935382131,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935382329,3.80611089,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935382622,4.30600694,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935383697,0.54689109,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935383900,1.6628,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747935384099,1.6628,2660.5,2660.1,0.39984947]
["bitfinex","ETHUSD",1747935384313,1.6478,2660.9,2660.3,3.75895219]
["bitfinex","ETHUSD",1747935384518,1.6478,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935384921,3.75829859,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747935385107,3.75843409,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1747935385434,3.75855183,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747935385734,4.40278461,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747935385913,3.75844164,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935386114,3.75851687,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935386492,3.75254899,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935386794,3.75855792,2660.6,2660.1,12.14736243]
["bitfinex","ETHUSD",1747935386989,0.81614217,2660.6,2660.1,8.38817507]
["bitfinex","ETHUSD",1747935387228,3.75844536,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935388430,1.6478,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747935388636,3.758435,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1747935389139,3.758435,2660.7,2660.1,4.1472963]
["bitfinex","ETHUSD",1747935389311,5.39601585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935389509,5.44301294,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935389697,1.6369,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935390932,5.39601585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935391431,1.6369,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935392697,5.39067037,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935393793,1.63155452,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935393999,0.44798096,2661.3,2660.1,0.02]
["bitfinex","ETHUSD",1747935394308,0.44798096,2661.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1747935394509,3.75827292,2660.8,2660.3,3.75891465]
["bitfinex","ETHUSD",1747935394750,3.75827292,2660.8,2660.2,4.26444121]
["bitfinex","ETHUSD",1747935394913,3.75827292,2660.8,2660.3,3.75890857]
["bitfinex","ETHUSD",1747935395233,3.75834296,2660.8,2660.3,3.75891305]
["bitfinex","ETHUSD",1747935395535,3.75834296,2660.8,2660.2,0.50532536]
["bitfinex","ETHUSD",1747935395536,3.75847592,2660.7,2660.2,4.26437829]
["bitfinex","ETHUSD",1747935395841,3.75847592,2660.7,2660.2,3.75905293]
["bitfinex","ETHUSD",1747935396760,3.75890474,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1747935397054,3.7587663,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1747935398055,3.75846997,2660.7,2660.2,3.75909925]
["bitfinex","ETHUSD",1747935398547,3.75841038,2660.7,2660.2,3.75904317]
["bitfinex","ETHUSD",1747935398848,3.75841038,2660.7,2659.8,14.5]
["bitfinex","ETHUSD",1747935399154,3.75841038,2660.7,2660.2,3.75902385]
["bitfinex","ETHUSD",1747935399646,5.42394385,2660.8,2660.2,3.75902385]
["bitfinex","ETHUSD",1747935399832,5.42394385,2660.8,2660.3,3.75889482]
["bitfinex","ETHUSD",1747935400033,5.42392802,2660.8,2660.3,3.75897455]
["bitfinex","ETHUSD",1747935400353,1.6656,2660.8,2660.4,3.75883151]
["bitfinex","ETHUSD",1747935400652,1.6656,2660.8,2660.3,11.75890725]
["bitfinex","ETHUSD",1747935400653,5.42388507,2660.8,2660.3,11.75890725]
["bitfinex","ETHUSD",1747935401744,1.6656,2660.8,2660.3,3.75895694]
["bitfinex","ETHUSD",1747935401960,5.42393862,2660.8,2660.3,3.75895694]
["bitfinex","ETHUSD",1747935402659,5.42393862,2660.8,2660.1,0.50638304]
["bitfinex","ETHUSD",1747935402861,3.75842257,2660.7,2660.2,3.7590351]
["bitfinex","ETHUSD",1747935403742,3.75842257,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935403940,3.75876956,2660.5,2660.1,0.52251285]
["bitfinex","ETHUSD",1747935404141,3.75876956,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747935404543,3.75876956,2660.5,2660.1,11.75921859]
["bitfinex","ETHUSD",1747935404745,3.75900007,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747935404956,5.39243983,2659.9,2659.8,0.36932052]
["bitfinex","ETHUSD",1747935405163,3.75975945,2659.8,2659.4,0.58785857]
["bitfinex","ETHUSD",1747935405365,1.6329,2660.5,2659.6,8.0]
["bitfinex","ETHUSD",1747935405664,0.55,2660.4,2659.4,8.58785857]
["bitfinex","ETHUSD",1747935405875,3.75889977,2660.4,2659.9,3.75944384]
["bitfinex","ETHUSD",1747935406038,3.75898574,2660.3,2659.9,3.75944384]
["bitfinex","ETHUSD",1747935406245,3.75912111,2660.2,2659.8,0.37510796]
["bitfinex","ETHUSD",1747935406448,3.75912111,2660.2,2659.7,11.75971187]
["bitfinex","ETHUSD",1747935406449,3.75956726,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747935407467,3.75946815,2660.0,2659.5,11.76007701]
["bitfinex","ETHUSD",1747935407769,5.38280639,2660.1,2659.6,11.7598722]
["bitfinex","ETHUSD",1747935407978,1.6235,2660.1,2659.7,3.75974512]
["bitfinex","ETHUSD",1747935408275,5.31266685,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747935408573,3.75919234,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747935409282,3.75919234,2660.2,2659.8,3.75967159]
["bitfinex","ETHUSD",1747935409449,5.31264395,2660.3,2659.8,3.75967159]
["bitfinex","ETHUSD",1747935410854,5.31264395,2660.3,2659.8,4.28426309]
["bitfinex","ETHUSD",1747935411172,5.31264395,2660.3,2659.9,8.0]
["bitfinex","ETHUSD",1747935411534,5.31259518,2660.3,2659.8,11.75961534]
["bitfinex","ETHUSD",1747935412465,5.31259518,2660.3,2659.9,3.75952822]
["bitfinex","ETHUSD",1747935412677,3.75899518,2660.3,2659.9,3.75952822]
["bitfinex","ETHUSD",1747935413547,3.75899518,2660.3,2659.8,11.75961758]
["bitfinex","ETHUSD",1747935414050,3.75899518,2660.3,2659.8,11.75956979]
["bitfinex","ETHUSD",1747935414381,3.75899518,2660.3,2659.9,3.75952691]
["bitfinex","ETHUSD",1747935414730,3.75885374,2660.4,2660.0,3.75928336]
["bitfinex","ETHUSD",1747935414964,3.75885374,2660.4,2659.6,8.0]
["bitfinex","ETHUSD",1747935414965,1.6111,2661.0,2660.3,8.0]
["bitfinex","ETHUSD",1747935415166,3.7585611,2660.6,2660.1,11.75917798]
["bitfinex","ETHUSD",1747935415570,3.75890791,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935415764,5.37920791,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935415977,1.6203,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935416152,5.26268106,2660.7,2660.2,11.75903853]
["bitfinex","ETHUSD",1747935416352,3.75855461,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747935416568,5.26267494,2660.7,2660.2,3.75911418]
["bitfinex","ETHUSD",1747935417150,1.5042,2660.7,2660.3,3.75896294]
["bitfinex","ETHUSD",1747935417349,1.5042,2660.7,2660.2,3.7590643]
["bitfinex","ETHUSD",1747935417350,5.26261657,2660.7,2660.2,3.7590643]
["bitfinex","ETHUSD",1747935418074,3.75855726,2660.6,2660.2,3.7590643]
["bitfinex","ETHUSD",1747935418234,5.26267908,2660.7,2660.2,3.75902888]
["bitfinex","ETHUSD",1747935418433,5.26267908,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935418686,1.5499,2660.9,2660.3,3.75892062]
["bitfinex","ETHUSD",1747935418831,1.5499,2660.9,2660.6,8.0]
["bitfinex","ETHUSD",1747935419036,1.5499,2660.9,2660.4,11.75875863]
["bitfinex","ETHUSD",1747935419037,5.30803145,2660.9,2660.4,11.75875863]
["bitfinex","ETHUSD",1747935419471,3.75844649,2660.7,2660.2,3.75904758]
["bitfinex","ETHUSD",1747935419671,3.75832251,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747935420854,1.5499,2660.9,2660.4,11.75880783]
["bitfinex","ETHUSD",1747935421373,5.30809759,2660.9,2660.4,12.1290572]
["bitfinex","ETHUSD",1747935421578,5.30810433,2660.9,2660.4,4.12905282]
["bitfinex","ETHUSD",1747935421882,3.75826909,2660.8,2660.4,4.12905282]
["bitfinex","ETHUSD",1747935422176,1.5499,2660.9,2660.4,4.12905282]
["bitfinex","ETHUSD",1747935422177,3.758422,2660.7,2660.4,0.37024937]
["bitfinex","ETHUSD",1747935422340,5.30803638,2660.9,2660.4,0.37024937]
["bitfinex","ETHUSD",1747935422341,5.30803638,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935422541,1.5499,2660.9,2660.5,11.7586889]
["bitfinex","ETHUSD",1747935422742,1.5499,2660.9,2660.5,3.7586889]
["bitfinex","ETHUSD",1747935423039,5.38739032,2661.2,2660.9,0.00656127]
["bitfinex","ETHUSD",1747935423466,3.75786303,2661.1,2660.9,0.00656127]
["bitfinex","ETHUSD",1747935423677,3.75791818,2661.1,2660.9,0.00656127]
["bitfinex","ETHUSD",1747935423853,5.38741312,2661.2,2660.9,0.00656127]
["bitfinex","ETHUSD",1747935424057,3.75786645,2661.1,2660.9,0.00656127]
["bitfinex","ETHUSD",1747935424251,1.6296,2661.2,2660.9,0.00656127]
["bitfinex","ETHUSD",1747935424457,3.75798571,2661.0,2660.9,0.00656127]
["bitfinex","ETHUSD",1747935424782,3.75838851,2660.8,2659.4,1.50562745]
["bitfinex","ETHUSD",1747935424939,3.75963273,2659.9,2659.4,5.26580573]
["bitfinex","ETHUSD",1747935425144,1.6308,2660.0,2659.4,5.26580573]
["bitfinex","ETHUSD",1747935425145,1.6308,2660.0,2659.6,3.75995579]
["bitfinex","ETHUSD",1747935425344,5.38997826,2660.2,2659.7,3.75973403]
["bitfinex","ETHUSD",1747935425572,3.75926054,2660.1,2659.7,8.37548657]
["bitfinex","ETHUSD",1747935425786,3.75926054,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747935426157,3.75926244,2660.1,2659.7,8.0]
["bitfinex","ETHUSD",1747935426390,3.75954293,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747935426595,3.75968117,2659.8,2659.4,1.50562745]
["bitfinex","ETHUSD",1747935426906,3.75968117,2659.8,2659.4,9.87555848]
["bitfinex","ETHUSD",1747935428985,3.75958592,2659.9,2659.4,13.63576553]
["bitfinex","ETHUSD",1747935429185,3.75944679,2660.0,2659.5,3.76008283]
["bitfinex","ETHUSD",1747935429509,0.91491874,2660.1,2659.4,13.63574052]
["bitfinex","ETHUSD",1747935429510,3.75954891,2659.9,2659.4,13.63574052]
["bitfinex","ETHUSD",1747935430409,3.76010528,2659.5,2659.4,0.36993103]
["bitfinex","ETHUSD",1747935430707,3.760478,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747935430910,3.76031135,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747935431117,3.76024667,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747935431276,3.7604059,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747935431613,3.76026435,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747935431779,3.76026435,2659.4,2659.1,0.40145142]
["bitfinex","ETHUSD",1747935431976,5.67656478,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747935432193,1.91641053,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747935432413,3.75977177,2659.8,2659.3,3.76038266]
["bitfinex","ETHUSD",1747935432712,1.5507,2660.0,2659.3,8.0]
["bitfinex","ETHUSD",1747935433009,3.75961605,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747935434104,3.75972037,2659.8,2659.3,11.76032204]
["bitfinex","ETHUSD",1747935434274,3.75961832,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747935434714,3.7597013,2659.8,2659.3,11.76032362]
["bitfinex","ETHUSD",1747935435094,1.5507,2660.0,2659.5,8.0]
["bitfinex","ETHUSD",1747935435282,3.75915169,2660.2,2659.5,8.0]
["bitfinex","ETHUSD",1747935435283,1.5786,2660.3,2659.5,8.0]
["bitfinex","ETHUSD",1747935435497,5.33765853,2660.3,2659.8,3.75960145]
["bitfinex","ETHUSD",1747935435698,3.75933176,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747935435933,3.75933176,2660.1,2659.6,11.75987265]
["bitfinex","ETHUSD",1747935436215,3.75933176,2660.1,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935436911,3.75916752,2660.2,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935437090,5.33763709,2660.3,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935437292,3.75915361,2660.2,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935437482,3.75922568,2660.2,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935437676,1.86646642,2661.3,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935437881,3.75849175,2660.7,2660.2,3.75909463]
["bitfinex","ETHUSD",1747935438105,3.75849175,2660.7,2660.0,3.8324766]
["bitfinex","ETHUSD",1747935438106,3.75828666,2660.8,2660.3,3.75890064]
["bitfinex","ETHUSD",1747935438290,3.75813571,2660.9,2660.4,11.75875743]
["bitfinex","ETHUSD",1747935439118,3.75828535,2660.8,2660.3,11.7589111]
["bitfinex","ETHUSD",1747935439432,1.5111,2661.1,2660.5,3.75861231]
["bitfinex","ETHUSD",1747935439586,3.75805257,2661.0,2660.5,3.75861231]
["bitfinex","ETHUSD",1747935439778,3.75818713,2660.9,2660.4,3.75880471]
["bitfinex","ETHUSD",1747935439985,3.7580081,2661.0,2660.5,3.75863038]
["bitfinex","ETHUSD",1747935440178,3.7580081,2661.0,2660.4,8.0]
["bitfinex","ETHUSD",1747935440479,1.5111,2661.1,2660.5,3.7586836]
["bitfinex","ETHUSD",1747935440684,5.26902663,2661.1,2660.6,3.75854889]
["bitfinex","ETHUSD",1747935440883,1.5111,2661.1,2660.6,3.75854889]
["bitfinex","ETHUSD",1747935441079,5.26898142,2661.1,2660.6,3.75854889]
["bitfinex","ETHUSD",1747935441283,3.75798624,2661.0,2660.5,11.75861991]
["bitfinex","ETHUSD",1747935441501,5.2689637,2661.1,2660.6,3.75850111]
["bitfinex","ETHUSD",1747935441801,1.5111,2661.1,2660.6,3.7584279]
["bitfinex","ETHUSD",1747935442137,5.26896857,2661.1,2660.6,3.7584279]
["bitfinex","ETHUSD",1747935442757,3.75805663,2661.0,2660.5,3.75863492]
["bitfinex","ETHUSD",1747935442896,1.94956623,2661.1,2660.5,8.0]
["bitfinex","ETHUSD",1747935443099,3.75838334,2660.8,2660.3,8.94521963]
["bitfinex","ETHUSD",1747935443301,3.75890956,2660.4,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935443496,3.75890956,2660.4,2660.3,0.94186845]
["bitfinex","ETHUSD",1747935443497,4.51066112,2660.4,2660.3,0.94186845]
["bitfinex","ETHUSD",1747935443815,0.75175156,2660.4,2660.3,0.94186845]
["bitfinex","ETHUSD",1747935444245,0.75175156,2660.4,2660.1,3.75924373]
["bitfinex","ETHUSD",1747935444447,1.5347,2660.8,2660.3,3.75887351]
["bitfinex","ETHUSD",1747935444739,5.29280884,2661.0,2660.2,8.0]
["bitfinex","ETHUSD",1747935444921,3.75813211,2660.9,2660.3,3.75897455]
["bitfinex","ETHUSD",1747935445437,3.75827888,2660.8,2660.3,3.75897455]
["bitfinex","ETHUSD",1747935445601,3.7584746,2660.7,2660.2,3.7590812]
["bitfinex","ETHUSD",1747935445800,3.75855842,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747935446095,3.75837365,2660.8,2660.2,3.75899458]
["bitfinex","ETHUSD",1747935446329,4.75838719,2660.8,2660.3,3.75897079]
["bitfinex","ETHUSD",1747935446644,4.75838719,2660.8,2660.1,3.75925708]
["bitfinex","ETHUSD",1747935446645,1.5347,2661.0,2660.2,8.0]
["bitfinex","ETHUSD",1747935446941,1.5347,2661.0,2660.5,3.75858048]
["bitfinex","ETHUSD",1747935447095,5.29271737,2661.0,2660.3,6.80721505]
["bitfinex","ETHUSD",1747935447301,5.29271737,2661.0,2660.5,3.75862925]
["bitfinex","ETHUSD",1747935447821,5.29271737,2661.0,2660.2,3.75909313]
["bitfinex","ETHUSD",1747935447822,3.75850416,2660.7,2660.2,3.75909313]
["bitfinex","ETHUSD",1747935448010,0.90505761,2660.9,2660.1,3.75918556]
["bitfinex","ETHUSD",1747935448214,3.7586236,2660.6,2660.1,3.7591878]
["bitfinex","ETHUSD",1747935448833,0.90505761,2660.9,2660.1,3.7591878]
["bitfinex","ETHUSD",1747935448834,3.7584589,2660.7,2660.1,3.75918053]
["bitfinex","ETHUSD",1747935449035,0.90505761,2660.9,2660.3,3.75897455]
["bitfinex","ETHUSD",1747935449203,3.75822689,2660.9,2660.3,3.75897455]
["bitfinex","ETHUSD",1747935449403,3.75834531,2660.8,2660.2,11.75898102]
["bitfinex","ETHUSD",1747935449631,3.75834531,2660.8,2660.3,3.75894517]
["bitfinex","ETHUSD",1747935449830,3.75841266,2660.7,2660.2,11.75904133]
["bitfinex","ETHUSD",1747935450025,3.75831944,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747935450337,0.52928405,2660.9,2660.0,11.83252716]
["bitfinex","ETHUSD",1747935450338,3.75870993,2660.5,2660.0,11.83252716]
["bitfinex","ETHUSD",1747935450903,3.75864196,2660.6,2660.1,3.75925384]
["bitfinex","ETHUSD",1747935451100,3.75847846,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935451299,3.75826819,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747935451605,3.75855308,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747935451829,1.61358421,2660.5,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935452043,3.75901162,2660.3,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935453817,3.75898755,2660.3,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935454644,3.7588384,2660.4,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935454943,3.80589994,2660.4,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935455119,3.75891024,2660.4,2660.0,0.0731908]
["bitfinex","ETHUSD",1747935455444,3.75891024,2660.4,2659.8,2.93876974]
["bitfinex","ETHUSD",1747935455626,3.75891024,2660.4,2659.9,3.75953926]
["bitfinex","ETHUSD",1747935456351,3.7590493,2660.3,2659.8,3.75961276]
["bitfinex","ETHUSD",1747935456757,3.75912236,2660.2,2659.8,3.75961276]
["bitfinex","ETHUSD",1747935456917,3.75918592,2660.2,2659.7,3.75972557]
["bitfinex","ETHUSD",1747935457115,3.75933839,2660.1,2659.6,3.75991969]
["bitfinex","ETHUSD",1747935457331,3.75948461,2660.0,2659.6,0.3743978]
["bitfinex","ETHUSD",1747935457532,3.75948461,2660.0,2659.5,3.76009751]
["bitfinex","ETHUSD",1747935458012,1.505,2660.0,2659.6,3.75858295]
["bitfinex","ETHUSD",1747935458217,3.7591559,2660.2,2659.8,3.75964789]
["bitfinex","ETHUSD",1747935458456,5.26405243,2660.3,2659.8,3.75963579]
["bitfinex","ETHUSD",1747935458658,1.505,2660.5,2659.3,3.76038807]
["bitfinex","ETHUSD",1747935458816,3.75887067,2660.4,2659.9,3.75945579]
["bitfinex","ETHUSD",1747935459155,5.2637537,2660.5,2660.0,3.75935959]
["bitfinex","ETHUSD",1747935459352,8.0,2660.5,2660.1,3.75920227]
["bitfinex","ETHUSD",1747935459557,8.0,2660.6,2659.3,3.76038807]
["bitfinex","ETHUSD",1747935459719,8.0,2660.6,2660.2,3.75902473]
["bitfinex","ETHUSD",1747935459924,3.75863182,2660.6,2660.1,3.75917368]
["bitfinex","ETHUSD",1747935460119,3.75870354,2660.5,2660.1,3.75917368]
["bitfinex","ETHUSD",1747935460445,3.75859575,2660.6,2660.1,3.75917368]
["bitfinex","ETHUSD",1747935460639,3.75859575,2660.6,2660.2,3.7591022]
["bitfinex","ETHUSD",1747935460840,1.546,2660.7,2660.3,3.7588496]
["bitfinex","ETHUSD",1747935461043,5.3044107,2660.7,2660.2,3.75904974]
["bitfinex","ETHUSD",1747935461447,1.546,2660.7,2660.0,3.75938717]
["bitfinex","ETHUSD",1747935461648,5.30452582,2660.7,2660.1,3.75925717]
["bitfinex","ETHUSD",1747935461815,5.30452582,2660.7,2660.2,3.75904754]
["bitfinex","ETHUSD",1747935463552,1.546,2660.7,2660.3,3.7589495]
["bitfinex","ETHUSD",1747935463719,3.75842919,2660.7,2660.2,3.75902125]
["bitfinex","ETHUSD",1747935464988,1.5728,2660.3,2659.2,0.57180216]
["bitfinex","ETHUSD",1747935465192,5.33184158,2660.3,2659.2,12.33221825]
["bitfinex","ETHUSD",1747935465387,3.75917577,2660.2,2659.7,3.75975479]
["bitfinex","ETHUSD",1747935465691,3.7592772,2660.1,2659.3,8.0]
["bitfinex","ETHUSD",1747935465856,3.75919676,2660.2,2659.3,8.0]
["bitfinex","ETHUSD",1747935466059,1.5728,2660.3,2659.3,8.0]
["bitfinex","ETHUSD",1747935466262,1.5728,2660.3,2659.2,8.57180216]
["bitfinex","ETHUSD",1747935466584,1.5728,2660.3,2659.5,3.76001871]
["bitfinex","ETHUSD",1747935466893,3.7593212,2660.1,2659.6,3.75995937]
["bitfinex","ETHUSD",1747935467075,3.75911585,2660.2,2659.6,3.75995937]
["bitfinex","ETHUSD",1747935467899,3.75931763,2660.1,2659.7,3.75982113]
["bitfinex","ETHUSD",1747935468084,3.75919758,2660.2,2659.7,3.75970026]
["bitfinex","ETHUSD",1747935468390,3.75380207,2660.2,2659.7,3.75970026]
["bitfinex","ETHUSD",1747935468576,3.75929295,2660.1,2659.6,3.75989481]
["bitfinex","ETHUSD",1747935468882,3.75918723,2660.2,2659.7,3.75976702]
["bitfinex","ETHUSD",1747935469085,1.5728,2660.3,2659.8,3.75967885]
["bitfinex","ETHUSD",1747935469297,1.5728,2660.3,2659.9,3.75947241]
["bitfinex","ETHUSD",1747935469988,3.75913943,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1747935470232,5.33178201,2660.3,2659.7,11.75975071]
["bitfinex","ETHUSD",1747935470566,3.75911585,2660.2,2659.7,11.75975071]
["bitfinex","ETHUSD",1747935470766,3.75911585,2660.2,2659.3,3.76029196]
["bitfinex","ETHUSD",1747935470767,5.33184872,2660.3,2659.8,3.75957232]
["bitfinex","ETHUSD",1747935470986,5.33184872,2660.3,2659.9,3.75951807]
["bitfinex","ETHUSD",1747935471299,5.33184872,2660.3,2659.8,3.75960573]
["bitfinex","ETHUSD",1747935471518,5.33184872,2660.3,2659.8,11.75960573]
["bitfinex","ETHUSD",1747935472176,5.29366075,2660.5,2659.9,8.0]
["bitfinex","ETHUSD",1747935472381,1.5349,2660.5,2660.1,3.75914044]
["bitfinex","ETHUSD",1747935472762,1.5349,2660.5,2660.2,3.75911274]
["bitfinex","ETHUSD",1747935473012,5.29359537,2660.5,2660.1,3.75917302]
["bitfinex","ETHUSD",1747935473190,5.29359537,2660.5,2660.0,3.759336]
["bitfinex","ETHUSD",1747935473395,3.75884228,2660.4,2660.0,3.759336]
["bitfinex","ETHUSD",1747935473591,1.5349,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747935473795,1.5349,2660.5,2660.2,3.75911344]
["bitfinex","ETHUSD",1747935474375,1.53036605,2660.5,2660.2,8.0]
["bitfinex","ETHUSD",1747935474875,3.75835307,2660.8,2660.3,3.75888708]
["bitfinex","ETHUSD",1747935475229,3.75830348,2660.8,2660.3,3.75888708]
["bitfinex","ETHUSD",1747935475420,3.75792959,2661.1,2659.7,11.75968155]
["bitfinex","ETHUSD",1747935475568,3.75820342,2660.9,2660.5,3.75868726]
["bitfinex","ETHUSD",1747935475774,3.75820342,2660.9,2660.4,11.75877588]
["bitfinex","ETHUSD",1747935476110,3.75794315,2661.1,2660.2,8.0]
["bitfinex","ETHUSD",1747935476410,3.7581139,2661.0,2660.5,3.75855679]
["bitfinex","ETHUSD",1747935477514,3.75833101,2660.8,2660.3,11.75891217]
["bitfinex","ETHUSD",1747935477724,3.75833101,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747935478222,1.6251,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935478931,1.6251,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747935479110,1.6251,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1747935479512,1.6251,2660.4,2660.1,3.75925346]
["bitfinex","ETHUSD",1747935479717,1.6251,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747935480022,1.6251,2660.4,2660.2,8.0]
["bitfinex","ETHUSD",1747935480184,1.6251,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747935480388,1.6251,2660.4,2660.1,3.75923925]
["bitfinex","ETHUSD",1747935480621,5.38394649,2660.4,2660.0,11.75931683]
["bitfinex","ETHUSD",1747935480825,1.6251,2660.4,2660.1,11.7592523]
["bitfinex","ETHUSD",1747935481827,1.6251,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935482032,1.6251,2660.4,2660.0,3.75929192]
["bitfinex","ETHUSD",1747935482235,1.6251,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935482407,1.6593,2661.0,2660.0,3.75926766]
["bitfinex","ETHUSD",1747935482754,1.6593,2661.0,2660.5,3.75861479]
["bitfinex","ETHUSD",1747935483134,1.6593,2661.0,2660.6,3.75854447]
["bitfinex","ETHUSD",1747935483433,5.41735813,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1747935483637,3.75813519,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935484511,3.75813519,2660.9,2660.5,8.78307329]
["bitfinex","ETHUSD",1747935485434,3.80527887,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747935485599,5.26944185,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935485799,5.26944185,2660.7,2660.3,8.79949648]
["bitfinex","ETHUSD",1747935486337,1.5109,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747935486563,1.5109,2660.3,2660.0,11.75929953]
["bitfinex","ETHUSD",1747935486707,1.5109,2660.3,2660.0,12.53145005]
["bitfinex","ETHUSD",1747935487737,1.5109,2660.3,2660.1,3.75920121]
["bitfinex","ETHUSD",1747935488312,1.5371,2660.6,2660.1,0.00911102]
["bitfinex","ETHUSD",1747935488510,1.5371,2660.6,2660.5,11.75869197]
["bitfinex","ETHUSD",1747935488707,1.5371,2660.8,2660.5,11.75869197]
["bitfinex","ETHUSD",1747935488911,1.5371,2660.8,2660.6,3.75852019]
["bitfinex","ETHUSD",1747935489117,1.5371,2660.8,2660.5,11.75863223]
["bitfinex","ETHUSD",1747935489422,3.75841939,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747935489739,3.7585507,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747935490049,1.6379,2660.4,2659.9,11.75947745]
["bitfinex","ETHUSD",1747935490226,1.6379,2660.4,2660.0,3.75935092]
["bitfinex","ETHUSD",1747935490553,1.6379,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935490926,1.6379,2660.4,2660.1,8.37163011]
["bitfinex","ETHUSD",1747935491226,1.6379,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935491545,5.39673642,2660.4,2659.9,11.7594602]
["bitfinex","ETHUSD",1747935491749,1.6379,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747935491916,1.6379,2660.4,2660.0,3.75934046]
["bitfinex","ETHUSD",1747935492252,5.39673855,2660.4,2660.0,3.75934046]
["bitfinex","ETHUSD",1747935492421,2.55343335,2660.4,2660.1,3.75918019]
["bitfinex","ETHUSD",1747935492621,1.5267,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1747935492827,3.75787232,2661.1,2660.6,3.75846823]
["bitfinex","ETHUSD",1747935493021,3.75798993,2661.0,2660.5,3.75861534]
["bitfinex","ETHUSD",1747935493541,3.75796449,2661.1,2659.9,3.75951013]
["bitfinex","ETHUSD",1747935493848,1.5267,2661.2,2659.9,3.75951013]
["bitfinex","ETHUSD",1747935494024,3.75790828,2661.1,2660.6,3.75848868]
["bitfinex","ETHUSD",1747935494226,3.75798824,2661.0,2660.6,3.75848868]
["bitfinex","ETHUSD",1747935494428,5.28442136,2661.2,2660.9,3.75804827]
["bitfinex","ETHUSD",1747935494429,1.5267,2661.2,2660.9,3.75804827]
["bitfinex","ETHUSD",1747935494628,1.5267,2661.2,2660.8,3.75821589]
["bitfinex","ETHUSD",1747935494952,1.5267,2661.2,2661.0,3.75796464]
["bitfinex","ETHUSD",1747935495272,1.5267,2661.2,2660.9,3.75803524]
["bitfinex","ETHUSD",1747935495456,1.5267,2661.2,2660.8,3.75819628]
["bitfinex","ETHUSD",1747935495618,1.5267,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1747935495957,1.5267,2661.2,2660.9,3.75811612]
["bitfinex","ETHUSD",1747935496331,1.5267,2661.2,2660.8,3.75819444]
["bitfinex","ETHUSD",1747935496861,1.5267,2661.2,2660.5,8.0]
["bitfinex","ETHUSD",1747935497271,1.5267,2661.2,2660.2,3.75909484]
["bitfinex","ETHUSD",1747935497427,5.2844804,2661.2,2660.7,3.75839104]
["bitfinex","ETHUSD",1747935498130,5.2844804,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747935498367,5.2844804,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1747935498537,5.28010355,2661.2,2660.7,11.75833249]
["bitfinex","ETHUSD",1747935498737,3.75784549,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747935499569,6.18386176,2661.2,2660.7,3.75838676]
["bitfinex","ETHUSD",1747935499880,3.75792324,2661.1,2660.6,8.0]
["bitfinex","ETHUSD",1747935500090,3.7579804,2661.1,2660.2,0.0155]
["bitfinex","ETHUSD",1747935500230,3.75799124,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1747935500664,3.75792513,2661.1,2660.7,8.0]
["bitfinex","ETHUSD",1747935501198,5.28009171,2661.2,2660.7,11.75838052]
["bitfinex","ETHUSD",1747935501338,3.75789949,2661.1,2660.0,8.36845048]
["bitfinex","ETHUSD",1747935501545,5.28008795,2661.2,2660.7,3.75838148]
["bitfinex","ETHUSD",1747935501748,5.28008795,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747935502252,3.7578538,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747935502457,3.7578538,2661.1,2660.6,11.75848853]
["bitfinex","ETHUSD",1747935502784,5.28009322,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747935503076,5.28009902,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747935504376,5.28009902,2661.2,2660.7,11.7583321]
["bitfinex","ETHUSD",1747935504583,1.52232315,2661.2,2660.8,3.75823805]
["bitfinex","ETHUSD",1747935504778,1.5887,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747935504935,3.75714283,2661.6,2660.9,3.75812694]
["bitfinex","ETHUSD",1747935505139,4.29181397,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747935505341,3.75729945,2661.5,2661.0,3.75789521]
["bitfinex","ETHUSD",1747935505548,3.75729945,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1747935505760,1.5887,2661.4,2661.1,3.75783004]
["bitfinex","ETHUSD",1747935506186,1.5887,2661.4,2661.1,3.7578445]
["bitfinex","ETHUSD",1747935506345,1.5887,2661.8,2661.5,3.75726813]
["bitfinex","ETHUSD",1747935506549,0.39765898,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747935506550,0.02,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747935506793,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747935506950,0.02,2661.9,2661.7,11.75696932]
["bitfinex","ETHUSD",1747935507459,0.02,2661.9,2661.7,3.7569803]
["bitfinex","ETHUSD",1747935507849,0.02,2661.9,2661.6,11.75706475]
["bitfinex","ETHUSD",1747935508690,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747935508900,1.6077,2662.2,2661.9,11.75664195]
["bitfinex","ETHUSD",1747935509082,1.6077,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747935509399,5.90045242,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747935509695,1.6077,2662.2,2661.8,11.75681748]
["bitfinex","ETHUSD",1747935509867,5.36399245,2662.2,2661.8,3.75681748]
["bitfinex","ETHUSD",1747935510200,5.36399245,2662.2,2661.3,14.5]
["bitfinex","ETHUSD",1747935510201,3.75650448,2662.1,2661.3,14.5]
["bitfinex","ETHUSD",1747935510494,5.36405574,2662.2,2661.6,3.75701875]
["bitfinex","ETHUSD",1747935510663,3.75648398,2662.1,2661.6,3.75701629]
["bitfinex","ETHUSD",1747935510865,3.75646274,2662.1,2661.4,3.7574209]
["bitfinex","ETHUSD",1747935511068,3.75646274,2662.1,2661.3,14.5]
["bitfinex","ETHUSD",1747935511069,3.75649707,2662.1,2661.6,3.75713732]
["bitfinex","ETHUSD",1747935511269,1.6077,2662.2,2661.8,3.75678446]
["bitfinex","ETHUSD",1747935511695,1.6077,2662.2,2661.9,3.75668691]
["bitfinex","ETHUSD",1747935512498,1.86646642,2662.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1747935512657,3.41376642,2662.7,2662.3,3.75607351]
["bitfinex","ETHUSD",1747935512855,7.16936314,2662.7,2662.2,3.75621433]
["bitfinex","ETHUSD",1747935513084,3.75714306,2662.7,2662.1,3.7564212]
["bitfinex","ETHUSD",1747935513354,3.75714306,2662.7,2662.3,3.75604016]
["bitfinex","ETHUSD",1747935513586,1.86646642,2662.7,2662.4,3.75592076]
["bitfinex","ETHUSD",1747935513996,3.77534394,2662.9,2662.4,3.75592076]
["bitfinex","ETHUSD",1747935514290,3.7554632,2662.8,2662.3,3.75607581]
["bitfinex","ETHUSD",1747935514886,0.02,2662.9,2662.3,3.75607581]
["bitfinex","ETHUSD",1747935514887,3.77534407,2662.9,2662.3,3.75607581]
["bitfinex","ETHUSD",1747935515193,0.02,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747935515399,5.38768237,2663.3,2662.8,3.75536763]
["bitfinex","ETHUSD",1747935516211,5.38768237,2663.3,2662.4,11.75600961]
["bitfinex","ETHUSD",1747935516390,5.38768237,2663.3,2662.8,3.75536752]
["bitfinex","ETHUSD",1747935516764,1.6329,2663.3,2662.9,3.75522765]
["bitfinex","ETHUSD",1747935517578,3.75492835,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747935517972,3.75492835,2663.2,2662.5,18.25575317]
["bitfinex","ETHUSD",1747935517973,3.75510879,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747935518166,3.75489392,2663.2,2662.7,8.0]
["bitfinex","ETHUSD",1747935518366,3.75489392,2663.2,2662.7,11.75557594]
["bitfinex","ETHUSD",1747935518566,4.66914818,2663.2,2662.7,11.75557594]
["bitfinex","ETHUSD",1747935519079,0.91425426,2663.2,2662.8,3.75543051]
["bitfinex","ETHUSD",1747935519493,4.66914839,2663.2,2662.7,11.75551703]
["bitfinex","ETHUSD",1747935519809,3.75502453,2663.1,2662.7,11.75549894]
["bitfinex","ETHUSD",1747935519970,4.66920214,2663.2,2662.7,11.75548699]
["bitfinex","ETHUSD",1747935520166,3.75494788,2663.2,2662.7,11.75548699]
["bitfinex","ETHUSD",1747935520382,3.75494788,2663.2,2662.7,11.74762657]
["bitfinex","ETHUSD",1747935520873,1.5535,2662.8,2662.5,0.37976535]
["bitfinex","ETHUSD",1747935521079,1.5535,2662.8,2662.4,3.75594146]
["bitfinex","ETHUSD",1747935521707,5.30896152,2662.8,2662.3,3.75609873]
["bitfinex","ETHUSD",1747935521981,5.30900114,2662.8,2662.1,14.5]
["bitfinex","ETHUSD",1747935522304,3.75581364,2662.6,2662.1,18.25636783]
["bitfinex","ETHUSD",1747935522510,3.75581364,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747935522718,3.75563873,2662.7,2662.2,11.75626814]
["bitfinex","ETHUSD",1747935523002,5.83992101,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747935523180,5.83992101,2662.8,2662.4,8.36675018]
["bitfinex","ETHUSD",1747935523378,3.75573853,2662.6,2662.4,0.36675018]
["bitfinex","ETHUSD",1747935523609,3.75564865,2662.7,2662.2,3.75626588]
["bitfinex","ETHUSD",1747935524619,3.75572794,2662.6,2662.2,3.75626588]
["bitfinex","ETHUSD",1747935525120,3.75572794,2662.6,2662.1,3.75637066]
["bitfinex","ETHUSD",1747935525291,0.95954083,2662.7,2661.8,8.0]
["bitfinex","ETHUSD",1747935525497,3.75507701,2663.1,2662.1,8.0]
["bitfinex","ETHUSD",1747935525498,1.6388,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747935525823,1.6388,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747935525991,1.6388,2662.4,2662.1,3.7564201]
["bitfinex","ETHUSD",1747935526183,1.6388,2662.4,2662.2,3.75628005]
["bitfinex","ETHUSD",1747935526385,1.6388,2662.4,2662.1,3.75636234]
["bitfinex","ETHUSD",1747935526703,1.6388,2662.4,2662.0,3.75649379]
["bitfinex","ETHUSD",1747935526900,5.39485212,2662.4,2661.9,11.75662123]
["bitfinex","ETHUSD",1747935527627,1.6388,2662.4,2661.9,3.75669166]
["bitfinex","ETHUSD",1747935527809,1.6388,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747935528201,5.39483576,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747935528722,1.5525,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1747935529315,1.5525,2661.9,2661.6,11.75700572]
["bitfinex","ETHUSD",1747935529517,1.5525,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747935529703,1.5525,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747935529909,1.5525,2661.9,2661.6,11.75705751]
["bitfinex","ETHUSD",1747935530622,1.5525,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747935530919,3.75686309,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747935531129,5.84019223,2661.9,2661.4,3.75740623]
["bitfinex","ETHUSD",1747935531285,3.75692287,2661.8,2661.3,3.75750295]
["bitfinex","ETHUSD",1747935531631,5.84020077,2661.9,2661.4,3.75741156]
["bitfinex","ETHUSD",1747935532119,3.75688669,2661.8,2661.3,3.75748909]
["bitfinex","ETHUSD",1747935532328,2.08341293,2661.9,2661.2,0.67334373]
["bitfinex","ETHUSD",1747935532500,3.75686988,2661.8,2661.1,0.02]
["bitfinex","ETHUSD",1747935532706,3.75720236,2661.6,2661.1,3.77776795]
["bitfinex","ETHUSD",1747935532887,3.75720236,2661.6,2661.1,11.77776795]
["bitfinex","ETHUSD",1747935533092,3.75727998,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747935533295,3.75727998,2661.5,2661.2,0.66353711]
["bitfinex","ETHUSD",1747935533524,1.5238,2661.7,2661.1,4.1518165]
["bitfinex","ETHUSD",1747935533822,5.2808969,2661.7,2661.2,3.75762543]
["bitfinex","ETHUSD",1747935534026,3.75714931,2661.6,2661.1,12.15180601]
["bitfinex","ETHUSD",1747935534431,3.75733134,2661.5,2661.1,9.04902985]
["bitfinex","ETHUSD",1747935534590,2.4275758,2661.7,2661.1,4.80687278]
["bitfinex","ETHUSD",1747935534591,5.35921667,2661.6,2661.1,4.80687278]
["bitfinex","ETHUSD",1747935534943,3.75744108,2661.4,2661.1,1.04902985]
["bitfinex","ETHUSD",1747935535242,3.75735277,2661.5,2661.1,8.3940404]
["bitfinex","ETHUSD",1747935535445,4.75937116,2661.5,2661.1,8.3940404]
["bitfinex","ETHUSD",1747935536247,1.00201839,2661.5,2661.1,12.15179864]
["bitfinex","ETHUSD",1747935536545,1.602,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747935536722,1.602,2661.6,2661.2,11.75763022]
["bitfinex","ETHUSD",1747935537113,5.35917907,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747935537308,3.75729279,2661.5,2661.1,0.27229101]
["bitfinex","ETHUSD",1747935537549,3.75729279,2661.5,2661.0,3.75790772]
["bitfinex","ETHUSD",1747935537859,1.5566,2662.0,2661.1,0.00906576]
["bitfinex","ETHUSD",1747935538160,1.5566,2662.0,2660.8,0.44409708]
["bitfinex","ETHUSD",1747935538161,1.5566,2662.0,2661.6,3.75701761]
["bitfinex","ETHUSD",1747935538367,1.5566,2662.0,2661.7,3.75694773]
["bitfinex","ETHUSD",1747935538659,1.5566,2662.0,2661.6,3.75708149]
["bitfinex","ETHUSD",1747935538844,1.5566,2662.0,2661.7,3.75698767]
["bitfinex","ETHUSD",1747935539026,1.5566,2662.0,2661.6,3.75706854]
["bitfinex","ETHUSD",1747935539946,1.5566,2662.0,2661.6,4.13367997]
["bitfinex","ETHUSD",1747935540547,1.6644,2662.4,2661.6,0.37661143]
["bitfinex","ETHUSD",1747935540745,5.42047016,2662.4,2661.6,3.75713856]
["bitfinex","ETHUSD",1747935540948,1.6644,2662.4,2661.2,11.757592]
["bitfinex","ETHUSD",1747935541253,1.6644,2662.4,2661.4,8.0]
["bitfinex","ETHUSD",1747935541451,3.75631929,2662.2,2661.7,3.75691573]
["bitfinex","ETHUSD",1747935541742,5.42046239,2662.4,2661.8,3.7568337]
["bitfinex","ETHUSD",1747935541743,3.75622943,2662.3,2661.8,3.7568337]
["bitfinex","ETHUSD",1747935541946,3.75629381,2662.2,2661.8,3.7568337]
["bitfinex","ETHUSD",1747935542153,3.75629381,2662.2,2661.7,3.75693332]
["bitfinex","ETHUSD",1747935542527,3.75629381,2662.2,2661.8,3.75682843]
["bitfinex","ETHUSD",1747935543051,4.67388741,2662.3,2661.8,3.75682843]
["bitfinex","ETHUSD",1747935543551,3.75629887,2662.2,2661.8,3.75682843]
["bitfinex","ETHUSD",1747935543852,3.75629887,2662.2,2661.7,3.7569241]
["bitfinex","ETHUSD",1747935544053,3.75645254,2662.1,2661.7,3.7569241]
["bitfinex","ETHUSD",1747935544213,3.75645254,2662.1,2661.6,4.13970985]
["bitfinex","ETHUSD",1747935544418,3.75636989,2662.2,2661.6,3.75713119]
["bitfinex","ETHUSD",1747935544621,3.75643637,2662.1,2661.7,3.75691706]
["bitfinex","ETHUSD",1747935544857,3.75671964,2661.9,2661.5,3.75715239]
["bitfinex","ETHUSD",1747935545155,3.75673041,2661.9,2661.5,3.75715239]
["bitfinex","ETHUSD",1747935545772,3.75669102,2662.0,2661.4,3.7574209]
["bitfinex","ETHUSD",1747935545975,3.75669102,2662.0,2661.2,8.0]
["bitfinex","ETHUSD",1747935545976,3.75698753,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747935546176,3.75698753,2661.8,2661.3,3.75756209]
["bitfinex","ETHUSD",1747935546581,3.75685626,2661.8,2661.3,3.7575333]
["bitfinex","ETHUSD",1747935546735,1.5185,2662.0,2661.2,3.75765579]
["bitfinex","ETHUSD",1747935546935,3.75711282,2661.7,2661.2,3.75765579]
["bitfinex","ETHUSD",1747935547155,3.75715814,2661.6,2661.1,8.0]
["bitfinex","ETHUSD",1747935547362,1.5185,2661.6,2661.2,3.75769923]
["bitfinex","ETHUSD",1747935547560,1.5185,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747935547768,1.5185,2661.6,2661.1,0.38318531]
["bitfinex","ETHUSD",1747935547965,3.75756744,2661.3,2660.9,3.95393138]
["bitfinex","ETHUSD",1747935548134,3.8043278,2661.5,2660.9,3.95393138]
["bitfinex","ETHUSD",1747935548135,3.75734436,2661.5,2661.0,3.75795638]
["bitfinex","ETHUSD",1747935548338,5.27567861,2661.6,2661.1,3.75775088]
["bitfinex","ETHUSD",1747935548959,3.75728861,2661.5,2661.0,3.75792472]
["bitfinex","ETHUSD",1747935549274,3.75728861,2661.5,2661.0,0.38068503]
["bitfinex","ETHUSD",1747935549275,3.80424823,2661.5,2661.0,0.38068503]
["bitfinex","ETHUSD",1747935549581,3.80424823,2661.5,2660.1,0.46409708]
["bitfinex","ETHUSD",1747935549582,1.5924,2661.3,2660.1,0.46409708]
["bitfinex","ETHUSD",1747935549730,1.5924,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1747935549927,3.7585507,2660.6,2660.1,0.58483401]
["bitfinex","ETHUSD",1747935550185,1.5924,2660.2,2660.1,0.21589527]
["bitfinex","ETHUSD",1747935550346,1.5924,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747935551695,1.5924,2660.2,2660.1,0.38736256]
["bitfinex","ETHUSD",1747935552996,1.5924,2660.2,2660.1,4.14661973]
["bitfinex","ETHUSD",1747935553189,1.6122,2660.5,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935553398,5.90797927,2660.5,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935553602,2.14928003,2660.5,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935554898,1.6122,2660.5,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935555049,1.6122,2660.5,2660.2,3.76426544]
["bitfinex","ETHUSD",1747935555248,1.6122,2660.5,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935555998,3.75884525,2660.4,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935556205,5.37098316,2660.5,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935556354,4.67179334,2660.4,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935556791,0.91295786,2660.4,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935557360,4.67187202,2660.4,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935558667,5.86096643,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935561258,5.81397455,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935561451,6.86255921,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935561898,3.10358466,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935562196,1.505,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935563015,1.505,2660.3,2660.2,3.76433425]
["bitfinex","ETHUSD",1747935563196,1.505,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935563579,1.505,2660.3,2660.2,3.76433425]
["bitfinex","ETHUSD",1747935563958,1.505,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935564315,4.30805071,2661.0,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935564496,1.6408,2660.8,2660.3,3.75886486]
["bitfinex","ETHUSD",1747935564700,1.6408,2660.8,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935565008,1.6408,2661.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935565222,1.6408,2661.3,2660.2,0.65756072]
["bitfinex","ETHUSD",1747935565366,3.75813123,2660.9,2660.2,0.65756072]
["bitfinex","ETHUSD",1747935565597,1.6408,2661.0,2660.3,3.75896049]
["bitfinex","ETHUSD",1747935565598,1.6408,2660.8,2660.3,3.75896049]
["bitfinex","ETHUSD",1747935565945,1.6408,2660.8,2660.3,3.75895883]
["bitfinex","ETHUSD",1747935566233,1.6408,2660.8,2660.5,3.75862021]
["bitfinex","ETHUSD",1747935566435,1.6408,2660.8,2660.6,3.7585507]
["bitfinex","ETHUSD",1747935567121,1.6408,2660.8,2660.5,3.75862484]
["bitfinex","ETHUSD",1747935567639,1.6408,2660.8,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935567834,4.68,2661.4,2660.8,3.75817135]
["bitfinex","ETHUSD",1747935567835,1.6527,2661.1,2660.8,3.75817135]
["bitfinex","ETHUSD",1747935568000,1.6527,2661.1,2660.9,3.7581045]
["bitfinex","ETHUSD",1747935568198,3.75719337,2661.6,2660.3,3.75897455]
["bitfinex","ETHUSD",1747935568199,1.6527,2661.3,2660.3,3.75897455]
["bitfinex","ETHUSD",1747935568399,1.6527,2661.3,2661.0,3.75788717]
["bitfinex","ETHUSD",1747935569427,1.6527,2661.3,2661.1,3.75783216]
["bitfinex","ETHUSD",1747935569625,1.6527,2661.3,2661.1,3.7577092]
["bitfinex","ETHUSD",1747935569828,1.6527,2661.3,2661.0,3.75796744]
["bitfinex","ETHUSD",1747935570338,1.6527,2661.3,2660.9,3.75805221]
["bitfinex","ETHUSD",1747935570847,1.6527,2661.3,2661.1,3.75770877]
["bitfinex","ETHUSD",1747935571799,1.6527,2661.3,2661.0,3.75792051]
["bitfinex","ETHUSD",1747935572404,1.6527,2661.3,2661.1,3.75783808]
["bitfinex","ETHUSD",1747935573041,1.5947,2661.6,2660.7,3.75840341]
["bitfinex","ETHUSD",1747935573243,1.5947,2661.6,2661.4,3.75741105]
["bitfinex","ETHUSD",1747935573442,1.5947,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1747935573821,1.5947,2661.6,2661.4,3.75734959]
["bitfinex","ETHUSD",1747935574028,1.5947,2661.6,2661.4,4.13296938]
["bitfinex","ETHUSD",1747935574226,1.5947,2662.0,2661.6,3.75712826]
["bitfinex","ETHUSD",1747935574452,2.22217,2662.0,2661.6,3.75702059]
["bitfinex","ETHUSD",1747935574740,2.22217,2662.0,2661.6,3.75705437]
["bitfinex","ETHUSD",1747935574899,5.97881357,2662.0,2661.4,3.75729881]
["bitfinex","ETHUSD",1747935575108,1.07057762,2661.9,2661.5,3.75721399]
["bitfinex","ETHUSD",1747935576303,1.07057762,2661.9,2661.4,0.36957655]
["bitfinex","ETHUSD",1747935576636,1.07057762,2661.9,2661.7,3.75693148]
["bitfinex","ETHUSD",1747935577235,1.07057762,2661.9,2661.6,3.75710138]
["bitfinex","ETHUSD",1747935577951,1.5947,2662.0,2661.6,4.13452289]
["bitfinex","ETHUSD",1747935578245,0.04696255,2661.9,2660.8,8.0]
["bitfinex","ETHUSD",1747935578423,3.75682497,2661.9,2661.4,3.75741001]
["bitfinex","ETHUSD",1747935578747,0.5351525,2661.8,2661.5,3.75718223]
["bitfinex","ETHUSD",1747935579048,5.35134122,2662.0,2661.4,4.13570089]
["bitfinex","ETHUSD",1747935579204,5.35134122,2662.0,2661.4,3.75734625]
["bitfinex","ETHUSD",1747935579702,3.75672222,2661.9,2661.4,3.75734625]
["bitfinex","ETHUSD",1747935580117,3.75671512,2661.9,2661.4,3.75734625]
["bitfinex","ETHUSD",1747935580318,0.91080055,2661.8,2661.5,3.75726788]
["bitfinex","ETHUSD",1747935580551,0.90564419,2661.8,2661.5,3.75726788]
["bitfinex","ETHUSD",1747935580962,0.90564419,2661.8,2661.3,3.75754767]
["bitfinex","ETHUSD",1747935581131,0.90564419,2661.8,2661.4,3.75734807]
["bitfinex","ETHUSD",1747935581463,0.46623922,2661.7,2661.4,4.13667833]
["bitfinex","ETHUSD",1747935583564,1.5947,2662.0,2661.4,0.37933026]
["bitfinex","ETHUSD",1747935583733,5.35138552,2662.0,2661.5,3.75715556]
["bitfinex","ETHUSD",1747935584254,5.35138552,2662.0,2661.4,3.7574199]
["bitfinex","ETHUSD",1747935584255,5.35129275,2662.0,2661.4,3.7574199]
["bitfinex","ETHUSD",1747935584453,3.75691776,2661.8,2661.3,3.75751057]
["bitfinex","ETHUSD",1747935584655,0.04696403,2662.2,2660.8,8.0]
["bitfinex","ETHUSD",1747935584656,1.5893,2661.6,2660.8,8.0]
["bitfinex","ETHUSD",1747935584964,0.55,2662.2,2660.9,3.75809642]
["bitfinex","ETHUSD",1747935584965,5.34680199,2661.4,2660.9,3.75809642]
["bitfinex","ETHUSD",1747935585368,1.5893,2661.4,2660.9,3.75809642]
["bitfinex","ETHUSD",1747935585534,2.12395797,2661.4,2660.7,8.0]
["bitfinex","ETHUSD",1747935585736,1.5893,2661.4,2661.0,3.75791336]
["bitfinex","ETHUSD",1747935586170,1.5893,2661.4,2661.0,3.75790778]
["bitfinex","ETHUSD",1747935586471,1.58498319,2661.4,2661.0,3.75790778]
["bitfinex","ETHUSD",1747935587259,1.58498319,2661.4,2660.9,3.75805882]
["bitfinex","ETHUSD",1747935587260,5.3424668,2661.4,2660.9,3.75805882]
["bitfinex","ETHUSD",1747935587470,5.34242841,2661.4,2660.8,3.75824604]
["bitfinex","ETHUSD",1747935587650,3.75806699,2661.0,2660.7,0.3660811]
["bitfinex","ETHUSD",1747935587982,3.75806699,2661.0,2660.5,3.75869066]
["bitfinex","ETHUSD",1747935588279,3.7574201,2661.5,2660.4,8.0]
["bitfinex","ETHUSD",1747935588569,3.75714051,2661.6,2661.0,3.75790781]
["bitfinex","ETHUSD",1747935588780,3.75737875,2661.5,2661.0,3.75785529]
["bitfinex","ETHUSD",1747935589086,3.75749991,2661.4,2660.9,3.75806454]
["bitfinex","ETHUSD",1747935589470,1.5153,2661.3,2660.9,3.75806454]
["bitfinex","ETHUSD",1747935589757,1.5153,2661.3,2660.8,3.7582599]
["bitfinex","ETHUSD",1747935589758,5.27288315,2661.3,2660.8,3.75818951]
["bitfinex","ETHUSD",1747935590836,3.75781635,2661.2,2660.7,4.13458404]
["bitfinex","ETHUSD",1747935591077,5.80025693,2661.3,2660.8,3.75825617]
["bitfinex","ETHUSD",1747935591260,5.27296861,2661.3,2660.8,3.75825617]
["bitfinex","ETHUSD",1747935592569,5.26532163,2661.3,2660.8,3.75825617]
["bitfinex","ETHUSD",1747935592973,5.26532163,2661.3,2660.7,4.13599473]
["bitfinex","ETHUSD",1747935593175,1.50765302,2661.3,2660.7,0.37760425]
["bitfinex","ETHUSD",1747935593379,1.50765302,2661.3,2660.9,3.75803559]
["bitfinex","ETHUSD",1747935593863,1.50765302,2661.3,2660.7,3.75836004]
["bitfinex","ETHUSD",1747935594173,5.26526013,2661.3,2660.7,3.75836004]
["bitfinex","ETHUSD",1747935595696,3.75776795,2661.2,2660.7,3.75836004]
["bitfinex","ETHUSD",1747935595901,0.0469743,2661.2,2660.5,3.77063463]
["bitfinex","ETHUSD",1747935596107,3.75798571,2661.0,2660.5,11.77063463]
["bitfinex","ETHUSD",1747935597066,3.75816731,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935597566,3.7580625,2661.0,2660.5,11.75862069]
["bitfinex","ETHUSD",1747935597767,3.75815564,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747935598103,1.5046,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747935598671,5.26288347,2660.8,2660.3,0.012]
["bitfinex","ETHUSD",1747935599172,3.75848938,2660.7,2660.3,8.012]
["bitfinex","ETHUSD",1747935599513,1.5046,2660.8,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935599514,5.26288875,2660.8,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935599706,3.7586499,2660.6,2660.3,0.3689106]
["bitfinex","ETHUSD",1747935599896,3.7586499,2660.6,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935601010,3.75879322,2660.5,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935601214,3.75891466,2660.4,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935601395,1.90719147,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935601708,1.5313,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935603017,5.29027455,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935603390,1.5313,2660.3,2660.2,0.0052184]
["bitfinex","ETHUSD",1747935604223,1.5313,2660.6,2660.2,3.76426573]
["bitfinex","ETHUSD",1747935604526,4.35980575,2660.8,2660.3,0.00910466]
["bitfinex","ETHUSD",1747935604527,1.6665,2660.8,2660.3,0.00910466]
["bitfinex","ETHUSD",1747935604824,1.6665,2661.1,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935605327,5.4244054,2661.1,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935605538,1.6665,2661.1,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935605692,1.6665,2661.1,2660.8,4.13533847]
["bitfinex","ETHUSD",1747935605900,1.6665,2661.1,2660.8,3.76310629]
["bitfinex","ETHUSD",1747935606954,1.6665,2661.1,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935608247,5.42435277,2661.1,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935609013,5.42435277,2661.1,2660.8,0.37835745]
["bitfinex","ETHUSD",1747935610771,3.80496576,2661.0,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935610903,5.27372694,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935611303,5.32071299,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935611503,5.87071299,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935612319,5.82372694,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935612498,6.78189856,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935616359,6.82888576,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935616872,11.50888576,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935617165,11.81263668,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935617663,12.02308835,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935618338,12.38219855,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935619163,12.17174688,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935619561,11.81263668,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935620042,10.91189856,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935620243,11.46189856,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935620442,10.91189856,2660.9,2660.8,0.00485616]
["bitfinex","ETHUSD",1747935620742,3.75871273,2660.5,2659.9,4.13796679]
["bitfinex","ETHUSD",1747935620944,3.75871273,2660.5,2660.0,3.75931643]
["bitfinex","ETHUSD",1747935621784,3.7587052,2660.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1747935621963,3.7587052,2660.5,2660.1,3.75923856]
["bitfinex","ETHUSD",1747935622290,3.75852511,2660.7,2660.2,3.75908226]
["bitfinex","ETHUSD",1747935622433,3.75864226,2660.6,2660.1,3.75918299]
["bitfinex","ETHUSD",1747935622629,5.22553476,2660.7,2660.2,3.75904637]
["bitfinex","ETHUSD",1747935622850,3.75867093,2660.6,2659.9,4.33373633]
["bitfinex","ETHUSD",1747935623168,3.75867093,2660.6,2660.1,3.75914673]
["bitfinex","ETHUSD",1747935623346,3.75839046,2660.8,2660.1,3.75914673]
["bitfinex","ETHUSD",1747935623543,3.75856253,2660.6,2659.7,8.37162351]
["bitfinex","ETHUSD",1747935623855,3.75856253,2660.6,2659.7,8.93451488]
["bitfinex","ETHUSD",1747935624071,3.75877293,2660.5,2660.0,3.75936849]
["bitfinex","ETHUSD",1747935624236,3.75885221,2660.4,2660.0,3.75936849]
["bitfinex","ETHUSD",1747935624568,3.75885221,2660.4,2659.9,3.75946376]
["bitfinex","ETHUSD",1747935624735,3.75885221,2660.4,2660.0,3.75939405]
["bitfinex","ETHUSD",1747935624931,3.75885221,2660.4,2659.9,3.75949291]
["bitfinex","ETHUSD",1747935625129,5.36575221,2660.4,2659.9,3.75949291]
["bitfinex","ETHUSD",1747935625333,8.0,2660.3,2659.7,0.37162351]
["bitfinex","ETHUSD",1747935625535,8.0,2660.7,2658.9,1.86580555]
["bitfinex","ETHUSD",1747935625536,1.6069,2659.9,2658.9,1.86580555]
["bitfinex","ETHUSD",1747935625838,1.6069,2659.9,2659.4,0.37124798]
["bitfinex","ETHUSD",1747935625839,3.76003873,2659.6,2659.4,0.37124798]
["bitfinex","ETHUSD",1747935626186,3.76003873,2659.6,2659.1,3.78066297]
["bitfinex","ETHUSD",1747935626689,3.75987561,2659.7,2659.2,3.76048394]
["bitfinex","ETHUSD",1747935627390,3.75997714,2659.6,2659.1,3.7805914]
["bitfinex","ETHUSD",1747935627566,3.76011758,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747935627949,0.04700246,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1747935628153,0.04700246,2659.8,2659.2,30.324]
["bitfinex","ETHUSD",1747935628348,5.14331789,2659.8,2659.2,30.324]
["bitfinex","ETHUSD",1747935628581,3.80668646,2659.8,2659.2,30.324]
["bitfinex","ETHUSD",1747935628895,3.76025738,2659.4,2659.2,30.324]
["bitfinex","ETHUSD",1747935629252,3.76038807,2659.3,2659.2,30.324]
["bitfinex","ETHUSD",1747935629477,3.76038807,2659.3,2659.2,30.70793661]
["bitfinex","ETHUSD",1747935629677,5.27657221,2659.4,2659.2,30.70793661]
["bitfinex","ETHUSD",1747935629890,3.76038807,2659.3,2659.2,16.219]
["bitfinex","ETHUSD",1747935630094,3.76038807,2659.3,2659.2,30.37]
["bitfinex","ETHUSD",1747935630293,4.6640841,2659.3,2659.2,30.37]
["bitfinex","ETHUSD",1747935631176,3.76038807,2659.3,2659.2,30.37]
["bitfinex","ETHUSD",1747935631497,5.2765495,2659.4,2659.2,30.37]
["bitfinex","ETHUSD",1747935631664,1.6062,2659.7,2659.2,30.37]
["bitfinex","ETHUSD",1747935631863,13.3657752,2659.9,2659.2,30.37]
["bitfinex","ETHUSD",1747935632068,8.0,2659.7,2659.3,3.76029361]
["bitfinex","ETHUSD",1747935632378,3.76017616,2659.5,2659.2,30.37]
["bitfinex","ETHUSD",1747935632788,3.75998909,2659.6,2659.2,30.37]
["bitfinex","ETHUSD",1747935632978,3.76010528,2659.5,2659.2,16.219]
["bitfinex","ETHUSD",1747935633162,3.76010528,2659.5,2659.3,25.417]
["bitfinex","ETHUSD",1747935633363,11.75991724,2659.7,2659.3,25.417]
["bitfinex","ETHUSD",1747935633591,11.75991724,2659.7,2659.3,29.177386]
["bitfinex","ETHUSD",1747935633799,11.75991724,2659.7,2659.3,25.417]
["bitfinex","ETHUSD",1747935633977,1.5403,2660.2,2659.3,25.417]
["bitfinex","ETHUSD",1747935634179,3.75975053,2659.8,2659.2,16.58705346]
["bitfinex","ETHUSD",1747935634396,3.76009232,2659.6,2659.3,25.417]
["bitfinex","ETHUSD",1747935634709,5.30068807,2659.3,2659.2,16.58705346]
["bitfinex","ETHUSD",1747935634881,13.30068807,2659.3,2659.2,30.371]
["bitfinex","ETHUSD",1747935638417,13.30068807,2659.3,2659.2,30.372]
["bitfinex","ETHUSD",1747935640680,8.0,2659.0,2657.5,3.76293508]
["bitfinex","ETHUSD",1747935640884,3.76131162,2658.7,2658.2,3.76185395]
["bitfinex","ETHUSD",1747935641118,3.76131162,2658.7,2658.3,14.154]
["bitfinex","ETHUSD",1747935641510,3.76141362,2658.6,2658.3,14.154]
["bitfinex","ETHUSD",1747935641720,1.6309,2658.8,2658.3,14.154]
["bitfinex","ETHUSD",1747935641885,3.76152537,2658.5,2658.4,11.267]
["bitfinex","ETHUSD",1747935642079,1.6309,2658.8,2657.6,0.19605269]
["bitfinex","ETHUSD",1747935642324,3.76187421,2658.3,2657.7,29.18351899]
["bitfinex","ETHUSD",1747935642625,3.76175464,2658.4,2657.8,3.76251034]
["bitfinex","ETHUSD",1747935643201,3.76175464,2658.4,2657.7,29.18351899]
["bitfinex","ETHUSD",1747935643396,8.0,2658.3,2657.9,3.76236019]
["bitfinex","ETHUSD",1747935643598,11.76180725,2658.3,2657.9,3.76236019]
["bitfinex","ETHUSD",1747935643901,11.76180725,2658.3,2657.8,3.76243352]
["bitfinex","ETHUSD",1747935644098,11.76173264,2658.4,2657.8,3.76243352]
["bitfinex","ETHUSD",1747935644301,3.76180576,2658.3,2657.8,3.76243352]
["bitfinex","ETHUSD",1747935644644,3.76180576,2658.3,2657.8,4.12967247]
["bitfinex","ETHUSD",1747935644933,3.76180576,2658.3,2657.8,0.36723895]
["bitfinex","ETHUSD",1747935645144,3.76180576,2658.3,2657.9,14.156]
["bitfinex","ETHUSD",1747935645145,0.04702485,2658.2,2657.9,14.156]
["bitfinex","ETHUSD",1747935645297,3.76197789,2658.2,2657.9,14.156]
["bitfinex","ETHUSD",1747935645485,8.0,2658.3,2657.9,17.91835632]
["bitfinex","ETHUSD",1747935645685,11.76155023,2658.5,2658.0,3.76222723]
["bitfinex","ETHUSD",1747935646116,8.0,2658.3,2657.9,14.156]
["bitfinex","ETHUSD",1747935647450,8.0,2658.3,2657.9,17.91836192]
["bitfinex","ETHUSD",1747935647961,3.76166507,2658.4,2657.9,14.156]
["bitfinex","ETHUSD",1747935648160,1.5116,2658.6,2658.0,16.228]
["bitfinex","ETHUSD",1747935648356,3.76166114,2658.4,2658.1,25.426]
["bitfinex","ETHUSD",1747935648542,8.0,2658.2,2658.1,25.426]
["bitfinex","ETHUSD",1747935648742,8.0,2658.4,2658.1,25.426]
["bitfinex","ETHUSD",1747935649045,11.76169426,2658.4,2658.1,25.426]
["bitfinex","ETHUSD",1747935649245,9.5116,2658.6,2658.1,25.426]
["bitfinex","ETHUSD",1747935649951,3.76152688,2658.5,2658.1,25.426]
["bitfinex","ETHUSD",1747935650260,8.0,2658.3,2658.2,11.269]
["bitfinex","ETHUSD",1747935650455,3.76160085,2658.5,2658.2,11.269]
["bitfinex","ETHUSD",1747935650657,8.0,2658.6,2658.2,15.03089545]
["bitfinex","ETHUSD",1747935650837,3.76138784,2658.6,2658.2,11.269]
["bitfinex","ETHUSD",1747935651437,3.76141573,2658.6,2658.2,11.269]
["bitfinex","ETHUSD",1747935651634,8.0,2658.6,2658.3,3.7617142]
["bitfinex","ETHUSD",1747935651859,11.76112572,2658.8,2658.3,3.7617142]
["bitfinex","ETHUSD",1747935652079,8.0,2658.8,2658.2,11.269]
["bitfinex","ETHUSD",1747935652365,3.7606709,2659.1,2658.6,3.76126107]
["bitfinex","ETHUSD",1747935652557,8.0,2658.9,2658.6,3.76126107]
["bitfinex","ETHUSD",1747935652724,8.0,2658.9,2658.5,3.76146672]
["bitfinex","ETHUSD",1747935652926,8.0,2658.9,2658.4,3.76158543]
["bitfinex","ETHUSD",1747935652927,11.76098261,2658.9,2658.4,3.76158543]
["bitfinex","ETHUSD",1747935653123,11.76138453,2658.6,2658.2,3.76184727]
["bitfinex","ETHUSD",1747935653369,11.76138453,2658.6,2658.1,3.76202066]
["bitfinex","ETHUSD",1747935653526,11.76129346,2658.7,2658.2,29.18993693]
["bitfinex","ETHUSD",1747935653873,11.76115806,2658.8,2658.3,3.7617886]
["bitfinex","ETHUSD",1747935654232,3.76124465,2658.7,2658.3,3.7617886]
["bitfinex","ETHUSD",1747935654434,11.76115566,2658.8,2658.3,3.7617886]
["bitfinex","ETHUSD",1747935654971,3.76125257,2658.7,2658.2,29.1898669]
["bitfinex","ETHUSD",1747935655278,3.76132769,2658.7,2658.2,29.1898669]
["bitfinex","ETHUSD",1747935655477,11.7620857,2658.1,2658.0,16.228]
["bitfinex","ETHUSD",1747935655770,8.0,2658.1,2658.0,41.656]
["bitfinex","ETHUSD",1747935656464,3.76265191,2657.7,2657.6,14.158]
["bitfinex","ETHUSD",1747935656658,12.31265191,2657.7,2657.6,14.158]
["bitfinex","ETHUSD",1747935656967,13.57595398,2657.7,2657.6,14.158]
["bitfinex","ETHUSD",1747935657193,13.57595398,2657.7,2657.2,27.499]
["bitfinex","ETHUSD",1747935657194,3.76296431,2657.5,2657.2,16.229]
["bitfinex","ETHUSD",1747935657396,3.76296431,2657.5,2657.3,25.428]
["bitfinex","ETHUSD",1747935657397,11.76307669,2657.4,2657.3,25.428]
["bitfinex","ETHUSD",1747935657599,11.7632183,2657.3,2657.2,16.229]
["bitfinex","ETHUSD",1747935657908,11.7632183,2657.3,2657.2,30.387]
["bitfinex","ETHUSD",1747935659330,13.46664801,2657.3,2657.2,30.387]
["bitfinex","ETHUSD",1747935659725,13.46664801,2657.3,2657.2,16.229]
["bitfinex","ETHUSD",1747935659884,13.46664801,2657.3,2657.2,30.531]
["bitfinex","ETHUSD",1747935660082,5.27107877,2657.4,2657.2,30.531]
["bitfinex","ETHUSD",1747935660083,1.508,2657.4,2657.2,30.531]
["bitfinex","ETHUSD",1747935660482,3.7632183,2657.3,2657.2,30.531]
["bitfinex","ETHUSD",1747935660720,11.7632183,2657.3,2657.2,30.531]
["bitfinex","ETHUSD",1747935661020,12.3132183,2657.3,2657.2,30.531]
["bitfinex","ETHUSD",1747935661890,7.80549814,2657.3,2657.2,34.29435992]
["bitfinex","ETHUSD",1747935662226,3.7623046,2658.0,2657.4,3.76305061]
["bitfinex","ETHUSD",1747935662401,3.76237071,2657.9,2657.5,11.272]
["bitfinex","ETHUSD",1747935662600,3.76240639,2657.9,2657.5,11.272]
["bitfinex","ETHUSD",1747935662817,3.76269034,2657.7,2657.5,11.272]
["bitfinex","ETHUSD",1747935663025,3.76256886,2657.8,2657.5,11.272]
["bitfinex","ETHUSD",1747935663226,3.76252552,2657.8,2657.5,11.272]
["bitfinex","ETHUSD",1747935663537,3.76239778,2657.9,2657.5,11.272]
["bitfinex","ETHUSD",1747935663853,3.76266404,2657.7,2657.5,11.272]
["bitfinex","ETHUSD",1747935664002,8.0,2657.6,2657.5,11.272]
["bitfinex","ETHUSD",1747935664627,11.76258857,2657.8,2657.5,11.272]
["bitfinex","ETHUSD",1747935664823,11.76258857,2657.8,2657.5,12.22609015]
["bitfinex","ETHUSD",1747935665546,11.76242097,2657.9,2657.5,12.22609015]
["bitfinex","ETHUSD",1747935665698,3.76257384,2657.8,2657.5,12.22609015]
["bitfinex","ETHUSD",1747935665901,3.76275065,2657.7,2657.6,14.304]
["bitfinex","ETHUSD",1747935666110,8.0,2657.7,2657.6,14.304]
["bitfinex","ETHUSD",1747935666629,11.76265191,2657.7,2657.6,14.304]
["bitfinex","ETHUSD",1747935667256,8.0,2657.7,2657.6,25.578]
["bitfinex","ETHUSD",1747935667424,8.0,2657.9,2657.6,25.96038775]
["bitfinex","ETHUSD",1747935669624,11.76243545,2657.9,2657.6,25.96038775]
["bitfinex","ETHUSD",1747935669820,3.76259805,2657.8,2657.6,25.96038775]
["bitfinex","ETHUSD",1747935670123,8.0,2657.7,2657.6,25.96038775]
["bitfinex","ETHUSD",1747935670752,8.0,2657.8,2657.6,25.96038775]
["bitfinex","ETHUSD",1747935671266,11.76242,2657.9,2657.6,25.96038775]
["bitfinex","ETHUSD",1747935671431,8.0,2657.9,2657.6,25.96038775]
["bitfinex","ETHUSD",1747935672176,8.0,2658.0,2657.6,29.72313059]
["bitfinex","ETHUSD",1747935672384,8.0,2658.0,2657.7,3.76264225]
["bitfinex","ETHUSD",1747935672573,3.76209532,2658.1,2657.7,3.76264225]
["bitfinex","ETHUSD",1747935672574,3.76210591,2658.1,2657.7,3.76264225]
["bitfinex","ETHUSD",1747935672751,11.76265191,2657.7,2657.6,0.38238775]
["bitfinex","ETHUSD",1747935672954,11.76265191,2657.7,2657.6,25.578]
["bitfinex","ETHUSD",1747935673150,11.76265191,2657.7,2657.6,14.304]
["bitfinex","ETHUSD",1747935673356,11.76265191,2657.7,2657.6,25.578]
["bitfinex","ETHUSD",1747935673543,11.76265191,2657.7,2657.6,25.95538047]
["bitfinex","ETHUSD",1747935674286,8.0,2657.7,2657.6,25.95538047]
["bitfinex","ETHUSD",1747935675157,11.76265191,2657.7,2657.6,25.95538047]
["bitfinex","ETHUSD",1747935675569,11.76265191,2657.7,2657.6,14.68138047]
["bitfinex","ETHUSD",1747935675769,11.76265191,2657.7,2657.6,25.95538047]
["bitfinex","ETHUSD",1747935676387,8.0,2657.7,2657.6,25.95538047]
["bitfinex","ETHUSD",1747935677188,11.76265191,2657.7,2657.6,25.95538047]
["bitfinex","ETHUSD",1747935677382,11.76265191,2657.7,2657.5,16.235]
["bitfinex","ETHUSD",1747935677383,3.76279349,2657.6,2657.5,16.235]
["bitfinex","ETHUSD",1747935677681,11.76279349,2657.6,2657.5,41.813]
["bitfinex","ETHUSD",1747935677880,8.0,2657.6,2657.5,41.813]
["bitfinex","ETHUSD",1747935678965,3.76266721,2657.7,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935679684,3.76272557,2657.7,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935679989,3.76267217,2657.7,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935680465,3.7625105,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935680664,3.76279349,2657.6,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935681190,4.29648573,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935681399,0.53385105,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935681561,3.76241928,2657.9,2657.5,45.94426233]
["bitfinex","ETHUSD",1747935681960,3.7626359,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935682160,4.68,2658.1,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935682161,3.7627217,2657.7,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935682375,3.76279349,2657.6,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935682971,0.99885736,2658.0,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935683171,3.76257203,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935683664,3.76230735,2658.0,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935683977,3.76244449,2657.9,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935684597,3.76252092,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935684772,3.76256823,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935686106,3.7624887,2657.9,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935686308,3.7625179,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935686673,3.76266733,2657.7,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935687099,3.76262117,2657.8,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935687504,3.76271589,2657.7,2657.5,42.18137139]
["bitfinex","ETHUSD",1747935687911,3.76271589,2657.7,2657.5,16.60337139]
["bitfinex","ETHUSD",1747935688209,0.75251727,2657.7,2657.6,25.579]
["bitfinex","ETHUSD",1747935688405,3.76265191,2657.7,2657.6,25.579]
["bitfinex","ETHUSD",1747935689207,3.76259683,2657.8,2657.6,25.579]
["bitfinex","ETHUSD",1747935690004,4.68,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1747935690209,3.76264116,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747935690709,3.76249677,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747935690886,3.76251034,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747935692167,3.76242673,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747935692369,3.76242856,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747935692773,3.76242856,2657.9,2657.8,22.281]
["bitfinex","ETHUSD",1747935693634,8.44214685,2658.1,2657.8,22.281]
["bitfinex","ETHUSD",1747935693774,3.7623393,2658.0,2657.8,22.281]
["bitfinex","ETHUSD",1747935693979,3.76236878,2657.9,2657.8,22.281]
["bitfinex","ETHUSD",1747935694292,3.46325324,2657.9,2657.8,22.281]
["bitfinex","ETHUSD",1747935694490,3.76230404,2658.0,2657.8,22.281]
["bitfinex","ETHUSD",1747935694692,3.76236878,2657.9,2657.8,22.281]
["bitfinex","ETHUSD",1747935696125,3.76230304,2658.0,2657.8,22.281]
["bitfinex","ETHUSD",1747935697935,5.30868176,2658.2,2657.8,22.281]
["bitfinex","ETHUSD",1747935698136,6.1835,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1747935698439,3.7620603,2658.2,2658.0,11.274]
["bitfinex","ETHUSD",1747935699135,1.6444,2658.6,2658.1,8.0]
["bitfinex","ETHUSD",1747935699336,1.6444,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1747935699518,5.40550287,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1747935699719,3.76177054,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747935699900,3.76184082,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1747935700101,3.76184082,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747935700306,3.76222723,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747935700527,3.76222723,2658.0,2657.9,33.555]
["bitfinex","ETHUSD",1747935701839,4.51466108,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747935702210,6.63426108,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747935702847,6.63426108,2658.0,2656.2,1.4787574]
["bitfinex","ETHUSD",1747935702848,0.55,2657.8,2656.2,1.4787574]
["bitfinex","ETHUSD",1747935703144,0.55,2657.8,2656.7,41.787]
["bitfinex","ETHUSD",1747935703145,3.76361634,2657.1,2656.7,41.787]
["bitfinex","ETHUSD",1747935703345,3.76372729,2657.0,2656.7,41.787]
["bitfinex","ETHUSD",1747935703712,3.76372729,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1747935703918,0.55,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747935704118,3.76350156,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747935704349,3.76350156,2657.1,2656.9,25.553]
["bitfinex","ETHUSD",1747935704536,3.76350156,2657.1,2656.9,26.49906578]
["bitfinex","ETHUSD",1747935704739,3.76341111,2657.2,2657.0,33.556]
["bitfinex","ETHUSD",1747935705331,3.76350156,2657.1,2657.0,33.556]
["bitfinex","ETHUSD",1747935705521,3.76350156,2657.1,2657.0,33.93596707]
["bitfinex","ETHUSD",1747935706145,3.76350156,2657.1,2657.0,33.556]
["bitfinex","ETHUSD",1747935706549,3.76350156,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747935706850,3.7633688,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1747935706851,1.6602,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1747935707055,1.6602,2657.2,2657.0,25.556]
["bitfinex","ETHUSD",1747935707056,3.76300669,2657.5,2657.0,4.14619453]
["bitfinex","ETHUSD",1747935707221,1.6498,2657.9,2657.1,33.556]
["bitfinex","ETHUSD",1747935707222,3.76308005,2657.4,2657.1,33.556]
["bitfinex","ETHUSD",1747935707551,3.76338583,2657.2,2657.0,0.38263857]
["bitfinex","ETHUSD",1747935707750,5.42419753,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747935708449,3.7632183,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747935708664,1.6609,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747935708865,5.42390071,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747935709758,3.76307969,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747935709953,3.76300908,2657.5,2657.2,8.0]
["bitfinex","ETHUSD",1747935710156,3.76279349,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747935710367,5.41479653,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747935710542,5.41477337,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747935710742,5.41488339,2657.7,2657.2,11.76333751]
["bitfinex","ETHUSD",1747935710932,3.76253975,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747935711134,3.76270334,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747935711331,3.76279566,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747935711870,6.3321,2658.0,2657.2,11.76335772]
["bitfinex","ETHUSD",1747935712036,3.76268872,2657.7,2657.2,11.76335772]
["bitfinex","ETHUSD",1747935712380,6.3321,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747935712565,3.76237773,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747935712765,8.44225353,2658.0,2657.7,24.237]
["bitfinex","ETHUSD",1747935713065,8.44222867,2658.0,2657.7,24.237]
["bitfinex","ETHUSD",1747935713272,4.68,2658.0,2657.7,24.237]
["bitfinex","ETHUSD",1747935713567,11.95949833,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747935713755,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747935713943,3.76194263,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747935714144,3.7619483,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747935714372,4.26170364,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747935714560,3.76158902,2658.5,2658.0,11.76216346]
["bitfinex","ETHUSD",1747935714880,3.76182066,2658.3,2657.9,3.76229677]
["bitfinex","ETHUSD",1747935715057,3.76182066,2658.3,2658.1,25.558]
["bitfinex","ETHUSD",1747935715255,1.19596554,2658.5,2658.1,25.558]
["bitfinex","ETHUSD",1747935715470,11.95951336,2658.6,2658.1,25.558]
["bitfinex","ETHUSD",1747935715767,3.76172573,2658.4,2658.1,25.558]
["bitfinex","ETHUSD",1747935716186,3.76169557,2658.4,2658.1,25.558]
["bitfinex","ETHUSD",1747935716393,1.38548855,2658.4,2657.7,16.237]
["bitfinex","ETHUSD",1747935716690,3.76218261,2658.1,2657.8,25.557]
["bitfinex","ETHUSD",1747935716850,3.76200567,2658.2,2657.8,25.557]
["bitfinex","ETHUSD",1747935717047,3.76209928,2658.1,2657.8,25.557]
["bitfinex","ETHUSD",1747935717282,3.76170072,2658.4,2657.8,29.31945205]
["bitfinex","ETHUSD",1747935717486,3.76188231,2658.3,2657.8,29.31945205]
["bitfinex","ETHUSD",1747935717652,4.77086357,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747935717853,3.76182137,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747935718084,3.76181465,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747935718249,3.76181465,2658.3,2657.9,11.76236207]
["bitfinex","ETHUSD",1747935718453,3.76181465,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747935718454,3.76189017,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747935718690,3.76179319,2658.4,2657.9,11.76233847]
["bitfinex","ETHUSD",1747935718989,3.76190459,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747935719196,3.76190459,2658.3,2657.8,29.31943801]
["bitfinex","ETHUSD",1747935719599,3.76190459,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747935719758,3.7615709,2658.5,2657.9,11.76234128]
["bitfinex","ETHUSD",1747935719960,3.76177158,2658.4,2657.9,11.76234128]
["bitfinex","ETHUSD",1747935720158,3.76151965,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747935720487,3.76166114,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1747935720804,3.76188101,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747935720988,3.76188101,2658.3,2658.0,14.315]
["bitfinex","ETHUSD",1747935721895,3.76152578,2658.5,2658.0,14.315]
["bitfinex","ETHUSD",1747935722097,3.76166114,2658.4,2658.0,18.07719042]
["bitfinex","ETHUSD",1747935722294,10.09297898,2658.6,2658.1,11.274]
["bitfinex","ETHUSD",1747935722591,3.76156664,2658.5,2658.1,15.0360721]
["bitfinex","ETHUSD",1747935722789,3.76166396,2658.4,2658.1,11.274]
["bitfinex","ETHUSD",1747935724128,3.76156615,2658.5,2658.1,15.0360447]
["bitfinex","ETHUSD",1747935724698,3.76156615,2658.5,2658.1,11.274]
["bitfinex","ETHUSD",1747935725227,3.76156615,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747935725423,3.76156615,2658.5,2658.0,3.76210563]
["bitfinex","ETHUSD",1747935725726,3.76156615,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747935725921,3.76167613,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747935726433,3.76167613,2658.4,2658.2,11.273]
["bitfinex","ETHUSD",1747935727338,3.76198463,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747935727533,3.76184698,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1747935727840,3.76173547,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747935728336,3.76173547,2658.4,2658.1,30.547]
["bitfinex","ETHUSD",1747935728337,3.76172142,2658.4,2658.1,30.547]
["bitfinex","ETHUSD",1747935728493,3.76158071,2658.5,2658.1,30.547]
["bitfinex","ETHUSD",1747935728890,3.76166871,2658.4,2658.1,30.547]
["bitfinex","ETHUSD",1747935729438,3.761829,2658.3,2658.1,30.547]
["bitfinex","ETHUSD",1747935729612,3.76174301,2658.4,2658.1,30.547]
["bitfinex","ETHUSD",1747935730108,4.35882584,2658.3,2658.2,14.314]
["bitfinex","ETHUSD",1747935730306,4.31180265,2658.3,2658.2,14.314]
["bitfinex","ETHUSD",1747935730735,5.87210265,2658.3,2658.2,14.314]
["bitfinex","ETHUSD",1747935732232,6.22255921,2658.3,2658.2,14.314]
["bitfinex","ETHUSD",1747935732395,3.76299192,2657.5,2657.3,16.232]
["bitfinex","ETHUSD",1747935732598,3.76299192,2657.5,2657.4,25.586]
["bitfinex","ETHUSD",1747935733030,3.76307669,2657.4,2657.3,16.232]
["bitfinex","ETHUSD",1747935733228,3.76307669,2657.4,2657.3,24.232]
["bitfinex","ETHUSD",1747935733428,3.76307669,2657.4,2657.3,49.818]
["bitfinex","ETHUSD",1747935733819,3.76307491,2657.5,2657.3,49.818]
["bitfinex","ETHUSD",1747935734232,3.76307669,2657.4,2657.3,49.818]
["bitfinex","ETHUSD",1747935735635,0.55,2657.7,2657.3,49.818]
["bitfinex","ETHUSD",1747935736146,3.76301521,2657.5,2657.3,49.818]
["bitfinex","ETHUSD",1747935736296,1.5603,2657.8,2657.3,49.818]
["bitfinex","ETHUSD",1747935736297,5.32286217,2657.8,2657.3,49.818]
["bitfinex","ETHUSD",1747935736498,3.76258668,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747935736747,3.76237076,2657.9,2657.4,11.76295143]
["bitfinex","ETHUSD",1747935736921,3.76225283,2658.0,2657.4,8.0]
["bitfinex","ETHUSD",1747935737121,3.76243252,2657.9,2657.4,11.76304002]
["bitfinex","ETHUSD",1747935737324,3.76252382,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747935738132,3.76265227,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747935738505,3.76265227,2657.7,2657.5,25.59]
["bitfinex","ETHUSD",1747935738708,0.75250687,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747935738914,3.76265494,2657.7,2657.6,33.59]
["bitfinex","ETHUSD",1747935739108,1.6068,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747935739333,3.762361,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1747935739843,3.76251034,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747935740043,3.76251034,2657.8,2657.3,16.232]
["bitfinex","ETHUSD",1747935740044,3.76290532,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1747935740235,3.76290532,2657.6,2657.5,33.59]
["bitfinex","ETHUSD",1747935740635,3.76290532,2657.6,2657.5,22.316]
["bitfinex","ETHUSD",1747935741144,4.31290532,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747935741308,4.31290532,2657.6,2657.5,33.59]
["bitfinex","ETHUSD",1747935742155,1.51823755,2657.6,2657.5,14.316]
["bitfinex","ETHUSD",1747935742305,6.88783104,2657.6,2657.5,14.316]
["bitfinex","ETHUSD",1747935742948,5.86057669,2657.4,2657.3,16.232]
["bitfinex","ETHUSD",1747935743147,5.86057669,2657.4,2657.3,30.549]
["bitfinex","ETHUSD",1747935743448,7.29603341,2657.4,2657.3,30.549]
["bitfinex","ETHUSD",1747935746049,3.76307669,2657.4,2657.3,38.549]
["bitfinex","ETHUSD",1747935746775,3.76307669,2657.4,2657.3,49.825]
["bitfinex","ETHUSD",1747935746947,3.76301475,2657.5,2657.3,49.825]
["bitfinex","ETHUSD",1747935747147,3.76301475,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747935748185,3.76301475,2657.5,2657.4,33.593]
["bitfinex","ETHUSD",1747935750051,4.31307669,2657.4,2657.3,24.232]
["bitfinex","ETHUSD",1747935750267,4.31307669,2657.4,2657.3,38.54]
["bitfinex","ETHUSD",1747935750959,4.31307669,2657.4,2657.3,30.54]
["bitfinex","ETHUSD",1747935751161,4.31307669,2657.4,2657.3,16.232]
["bitfinex","ETHUSD",1747935751365,5.7314177,2657.4,2657.3,30.54]
["bitfinex","ETHUSD",1747935756207,4.31307669,2657.4,2657.3,30.54]
["bitfinex","ETHUSD",1747935757707,4.31307669,2657.4,2657.3,16.232]
["bitfinex","ETHUSD",1747935757904,5.86720156,2657.1,2657.0,14.309]
["bitfinex","ETHUSD",1747935758810,4.31350156,2657.1,2657.0,14.309]
["bitfinex","ETHUSD",1747935759986,4.31350156,2657.1,2656.5,24.238]
["bitfinex","ETHUSD",1747935759987,3.76420989,2656.6,2656.5,24.238]
["bitfinex","ETHUSD",1747935760182,3.76420989,2656.6,2656.5,38.547]
["bitfinex","ETHUSD",1747935760508,3.76420989,2656.6,2656.5,49.824]
["bitfinex","ETHUSD",1747935760887,3.76420989,2656.6,2656.5,30.548]
["bitfinex","ETHUSD",1747935764595,3.76420989,2656.6,2656.5,41.826]
["bitfinex","ETHUSD",1747935766428,3.76397296,2656.8,2656.5,49.826]
["bitfinex","ETHUSD",1747935766598,3.76397296,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747935767718,3.7640682,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747935768192,3.7640682,2656.7,2656.5,16.238]
["bitfinex","ETHUSD",1747935768193,4.31420989,2656.6,2656.5,30.549]
["bitfinex","ETHUSD",1747935770431,3.76482367,2656.2,2655.5,3.76573001]
["bitfinex","ETHUSD",1747935770584,3.76495552,2656.1,2655.6,14.312]
["bitfinex","ETHUSD",1747935770787,3.76495552,2656.1,2655.6,14.50822744]
["bitfinex","ETHUSD",1747935770988,3.76495552,2656.1,2655.6,19.23588813]
["bitfinex","ETHUSD",1747935771232,3.76512562,2656.0,2655.6,15.47032634]
["bitfinex","ETHUSD",1747935771449,5.30162562,2656.0,2655.6,1.53966872]
["bitfinex","ETHUSD",1747935771750,3.76489138,2656.2,2655.7,15.04445547]
["bitfinex","ETHUSD",1747935771751,3.76484679,2656.2,2655.7,15.04445547]
["bitfinex","ETHUSD",1747935772240,1.5365,2656.6,2655.7,11.72565761]
["bitfinex","ETHUSD",1747935772241,5.30078922,2656.6,2655.7,11.72565761]
["bitfinex","ETHUSD",1747935772457,4.2086648,2657.5,2656.1,3.76480436]
["bitfinex","ETHUSD",1747935772458,3.76417327,2656.7,2656.1,3.76480436]
["bitfinex","ETHUSD",1747935772657,3.76400483,2656.8,2656.2,11.279]
["bitfinex","ETHUSD",1747935772819,3.76413629,2656.7,2656.2,11.279]
["bitfinex","ETHUSD",1747935773359,3.76424593,2656.6,2656.2,11.279]
["bitfinex","ETHUSD",1747935773654,3.76408921,2656.7,2656.2,15.04371082]
["bitfinex","ETHUSD",1747935773946,3.76456552,2656.4,2655.9,3.76511008]
["bitfinex","ETHUSD",1747935774145,3.76456552,2656.4,2656.3,11.279]
["bitfinex","ETHUSD",1747935774456,3.76409381,2656.7,2656.3,11.279]
["bitfinex","ETHUSD",1747935774744,3.76400265,2656.8,2656.3,15.0436171]
["bitfinex","ETHUSD",1747935775247,3.78381247,2656.9,2656.4,11.279]
["bitfinex","ETHUSD",1747935775248,3.76441875,2656.5,2656.4,11.279]
["bitfinex","ETHUSD",1747935775443,3.76441875,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1747935775645,3.78379482,2656.9,2656.1,11.279]
["bitfinex","ETHUSD",1747935775646,1.6229,2656.7,2656.1,11.279]
["bitfinex","ETHUSD",1747935775823,3.76461753,2656.4,2655.8,11.76529386]
["bitfinex","ETHUSD",1747935776019,3.76474151,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747935776451,3.76464681,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747935776749,3.76482227,2656.2,2655.9,11.279]
["bitfinex","ETHUSD",1747935777306,3.76470323,2656.3,2655.9,11.279]
["bitfinex","ETHUSD",1747935778148,3.76439658,2656.5,2656.0,30.554]
["bitfinex","ETHUSD",1747935778353,3.7640672,2656.8,2656.0,34.31903199]
["bitfinex","ETHUSD",1747935778652,0.02,2656.9,2656.0,30.554]
["bitfinex","ETHUSD",1747935778653,3.76436076,2656.5,2656.0,30.554]
["bitfinex","ETHUSD",1747935778950,0.02,2656.9,2656.1,25.591]
["bitfinex","ETHUSD",1747935778951,3.76427862,2656.6,2656.1,25.591]
["bitfinex","ETHUSD",1747935779316,3.76436245,2656.5,2656.1,25.591]
["bitfinex","ETHUSD",1747935779518,3.76457508,2656.4,2656.2,25.592]
["bitfinex","ETHUSD",1747935779716,3.7644307,2656.5,2656.2,25.592]
["bitfinex","ETHUSD",1747935780026,3.76426407,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1747935780221,3.76426407,2656.6,2656.2,25.667]
["bitfinex","ETHUSD",1747935780451,1.96178585,2656.8,2656.2,25.667]
["bitfinex","ETHUSD",1747935780657,3.7641898,2656.7,2656.3,25.667]
["bitfinex","ETHUSD",1747935781023,3.76425003,2656.6,2656.3,25.667]
["bitfinex","ETHUSD",1747935781225,3.78384595,2656.9,2656.4,3.76442807]
["bitfinex","ETHUSD",1747935782024,3.78384595,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747935782025,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747935782355,0.02,2656.9,2656.8,18.15092652]
["bitfinex","ETHUSD",1747935782954,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747935783152,0.02,2656.9,2656.8,25.667]
["bitfinex","ETHUSD",1747935786460,0.02,2656.9,2656.8,14.387]
["bitfinex","ETHUSD",1747935786662,0.02,2656.9,2656.8,14.386]
["bitfinex","ETHUSD",1747935786880,3.78378486,2656.9,2656.8,25.665]
["bitfinex","ETHUSD",1747935787081,3.76392652,2656.8,2656.3,3.76456271]
["bitfinex","ETHUSD",1747935787278,3.76392652,2656.8,2656.4,29.42946792]
["bitfinex","ETHUSD",1747935787470,3.78381927,2656.9,2656.4,29.42946792]
["bitfinex","ETHUSD",1747935787666,3.78381927,2656.9,2656.5,14.386]
["bitfinex","ETHUSD",1747935788167,3.78381927,2656.9,2656.6,16.241]
["bitfinex","ETHUSD",1747935788370,0.02,2656.9,2656.6,16.241]
["bitfinex","ETHUSD",1747935788762,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747935788947,3.78380653,2656.9,2656.7,19.279]
["bitfinex","ETHUSD",1747935789351,0.02,2656.9,2656.7,19.279]
["bitfinex","ETHUSD",1747935790884,3.78380526,2656.9,2656.7,19.279]
["bitfinex","ETHUSD",1747935791088,3.78380526,2656.9,2656.8,33.664]
["bitfinex","ETHUSD",1747935792073,0.02,2656.9,2656.8,33.664]
["bitfinex","ETHUSD",1747935792270,3.78378486,2656.9,2656.8,22.385]
["bitfinex","ETHUSD",1747935792468,3.7640682,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747935792666,3.7640682,2656.7,2656.6,30.626]
["bitfinex","ETHUSD",1747935793308,3.7640682,2656.7,2656.6,24.241]
["bitfinex","ETHUSD",1747935793608,6.09187028,2656.7,2656.6,38.626]
["bitfinex","ETHUSD",1747935794218,6.09187028,2656.7,2656.6,30.626]
["bitfinex","ETHUSD",1747935795082,4.51887028,2656.7,2656.6,30.626]
["bitfinex","ETHUSD",1747935796118,3.7640682,2656.7,2656.6,30.626]
["bitfinex","ETHUSD",1747935797129,3.76400512,2656.8,2656.6,30.626]
["bitfinex","ETHUSD",1747935797630,3.78380914,2656.9,2656.6,30.626]
["bitfinex","ETHUSD",1747935797631,0.02,2656.9,2656.6,30.626]
["bitfinex","ETHUSD",1747935798193,3.7838198,2656.9,2656.6,30.626]
["bitfinex","ETHUSD",1747935799447,0.02,2656.9,2656.6,30.626]
["bitfinex","ETHUSD",1747935800012,3.78380287,2656.9,2656.6,30.626]
["bitfinex","ETHUSD",1747935800248,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747935802351,3.7838665,2656.9,2656.8,11.278]
["bitfinex","ETHUSD",1747935803413,3.7838665,2656.9,2656.8,19.278]
["bitfinex","ETHUSD",1747935803748,3.7838665,2656.9,2656.8,33.663]
["bitfinex","ETHUSD",1747935804050,4.53861861,2656.9,2656.8,33.663]
["bitfinex","ETHUSD",1747935805618,4.53861861,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747935805820,4.53861861,2656.9,2656.8,33.663]
["bitfinex","ETHUSD",1747935806019,4.53861861,2656.9,2656.8,14.385]
["bitfinex","ETHUSD",1747935806219,4.53861861,2656.9,2656.8,25.663]
["bitfinex","ETHUSD",1747935806721,4.53861861,2656.9,2656.8,33.663]
["bitfinex","ETHUSD",1747935807855,5.08861861,2656.9,2656.8,33.663]
["bitfinex","ETHUSD",1747935808523,5.08861861,2656.9,2656.8,22.385]
["bitfinex","ETHUSD",1747935808717,5.08861861,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747935809175,3.7640682,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747935809323,3.7640682,2656.7,2656.6,49.904]
["bitfinex","ETHUSD",1747935809658,5.8891682,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747935810168,5.8891682,2656.7,2656.6,30.626]
["bitfinex","ETHUSD",1747935810360,6.24106542,2656.7,2656.6,30.626]
["bitfinex","ETHUSD",1747935810656,7.72394267,2656.7,2656.6,30.626]
["bitfinex","ETHUSD",1747935811156,7.72394267,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747935813064,7.37204545,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747935814340,3.7640682,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747935814678,3.7640682,2656.7,2656.6,24.241]
["bitfinex","ETHUSD",1747935815679,3.7640682,2656.7,2656.6,49.986]
["bitfinex","ETHUSD",1747935815878,3.7640682,2656.7,2656.6,42.59670944]
["bitfinex","ETHUSD",1747935816056,3.7640682,2656.7,2656.6,41.987]
["bitfinex","ETHUSD",1747935816593,3.7640682,2656.7,2656.6,16.242]
["bitfinex","ETHUSD",1747935816797,3.7640682,2656.7,2656.6,41.987]
["bitfinex","ETHUSD",1747935816969,4.51887035,2656.7,2656.6,41.987]
["bitfinex","ETHUSD",1747935817900,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747935818101,0.02,2656.9,2656.8,12.21058413]
["bitfinex","ETHUSD",1747935818994,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747935820301,0.02,2656.9,2656.8,4.69673072]
["bitfinex","ETHUSD",1747935820469,0.02,2656.9,2656.8,8.46065724]
["bitfinex","ETHUSD",1747935824683,0.02,2656.9,2656.8,34.20165724]
["bitfinex","ETHUSD",1747935831550,0.02,2657.9,2657.0,3.76361161]
["bitfinex","ETHUSD",1747935831848,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747935832148,0.02,2657.9,2657.8,53.73851034]
["bitfinex","ETHUSD",1747935832854,0.02,2657.9,2657.8,54.11589648]
["bitfinex","ETHUSD",1747935833653,0.02,2657.9,2657.8,24.61538614]
["bitfinex","ETHUSD",1747935833959,3.78236878,2657.9,2657.8,50.35138614]
["bitfinex","ETHUSD",1747935834161,4.69258493,2657.9,2657.8,39.07638614]
["bitfinex","ETHUSD",1747935834320,4.69258493,2657.9,2657.8,50.35138614]
["bitfinex","ETHUSD",1747935834516,0.93021615,2657.9,2657.8,50.35138614]
["bitfinex","ETHUSD",1747935834731,0.02,2657.9,2657.8,50.35138614]
["bitfinex","ETHUSD",1747935836150,0.02,2657.9,2657.8,24.61538614]
["bitfinex","ETHUSD",1747935836477,0.02,2657.9,2657.8,50.35038614]
["bitfinex","ETHUSD",1747935840048,0.02,2657.9,2657.8,50.34838614]
["bitfinex","ETHUSD",1747935841064,3.78236878,2657.9,2657.8,50.31138614]
["bitfinex","ETHUSD",1747935841259,0.02,2657.9,2657.8,50.31138614]
["bitfinex","ETHUSD",1747935843786,0.02,2657.9,2657.8,54.07389648]
["bitfinex","ETHUSD",1747935844007,1.5662,2658.8,2657.8,54.07389648]
["bitfinex","ETHUSD",1747935844188,1.5662,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1747935844415,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747935844681,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747935844855,0.02,2658.9,2658.8,24.235]
["bitfinex","ETHUSD",1747935845383,3.78095377,2658.9,2658.8,49.93]
["bitfinex","ETHUSD",1747935845586,3.76128825,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747935845827,3.76128825,2658.7,2658.4,14.421]
["bitfinex","ETHUSD",1747935846150,3.76128825,2658.7,2658.4,14.79980267]
["bitfinex","ETHUSD",1747935846685,3.76124109,2658.7,2658.4,14.79980267]
["bitfinex","ETHUSD",1747935846888,3.78098079,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747935846889,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747935847958,0.02,2658.9,2658.5,11.273]
["bitfinex","ETHUSD",1747935848199,0.02,2658.9,2658.6,16.232]
["bitfinex","ETHUSD",1747935849208,0.02,2658.9,2658.1,8.43229732]
["bitfinex","ETHUSD",1747935849209,3.78102854,2658.9,2658.1,6.31361739]
["bitfinex","ETHUSD",1747935849369,0.02,2658.9,2658.4,0.36888263]
["bitfinex","ETHUSD",1747935849567,0.02,2658.9,2658.5,3.76151335]
["bitfinex","ETHUSD",1747935849788,0.02,2658.9,2658.6,14.419]
["bitfinex","ETHUSD",1747935849989,3.78095991,2658.9,2658.6,14.419]
["bitfinex","ETHUSD",1747935850686,3.78095991,2658.9,2658.7,11.272]
["bitfinex","ETHUSD",1747935851166,3.78102362,2658.9,2658.7,11.272]
["bitfinex","ETHUSD",1747935851878,0.02,2658.9,2658.1,3.7620857]
["bitfinex","ETHUSD",1747935852062,0.02,2658.9,2658.5,3.76144051]
["bitfinex","ETHUSD",1747935852262,0.02,2658.9,2658.4,3.76164103]
["bitfinex","ETHUSD",1747935852263,3.78105556,2658.9,2658.4,3.76158512]
["bitfinex","ETHUSD",1747935853405,0.005374,2658.5,2658.4,3.76158512]
["bitfinex","ETHUSD",1747935853609,0.005374,2658.5,2658.2,3.76194026]
["bitfinex","ETHUSD",1747935853784,3.76696312,2658.5,2658.1,3.76207313]
["bitfinex","ETHUSD",1747935854108,0.005374,2658.5,2658.1,3.76208543]
["bitfinex","ETHUSD",1747935854271,0.005374,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747935854472,0.005374,2658.5,2658.2,3.76194026]
["bitfinex","ETHUSD",1747935854969,0.005374,2658.5,2658.3,11.271]
["bitfinex","ETHUSD",1747935855402,0.005374,2658.5,2658.3,15.03274308]
["bitfinex","ETHUSD",1747935855906,0.005374,2658.5,2658.4,11.271]
["bitfinex","ETHUSD",1747935856102,3.76125405,2658.7,2658.4,11.271]
["bitfinex","ETHUSD",1747935856308,3.76144585,2658.6,2658.4,11.271]
["bitfinex","ETHUSD",1747935856607,3.76131683,2658.7,2658.4,11.271]
["bitfinex","ETHUSD",1747935856768,5.3564035,2658.8,2658.4,11.271]
["bitfinex","ETHUSD",1747935856969,3.76124063,2658.7,2658.5,11.271]
["bitfinex","ETHUSD",1747935857212,0.02,2658.9,2658.5,11.271]
["bitfinex","ETHUSD",1747935857510,3.7810464,2658.9,2658.5,11.271]
["bitfinex","ETHUSD",1747935857713,3.76113419,2658.8,2658.5,11.271]
["bitfinex","ETHUSD",1747935858007,3.76125671,2658.7,2658.6,11.27]
["bitfinex","ETHUSD",1747935858206,3.76125671,2658.7,2658.6,41.917]
["bitfinex","ETHUSD",1747935858410,3.76114763,2658.8,2658.6,41.917]
["bitfinex","ETHUSD",1747935858608,3.78096353,2658.9,2658.6,16.23]
["bitfinex","ETHUSD",1747935858783,3.76112085,2658.8,2658.7,25.687]
["bitfinex","ETHUSD",1747935860002,3.76112085,2658.8,2658.6,16.23]
["bitfinex","ETHUSD",1747935860212,3.76123669,2658.7,2658.6,16.23]
["bitfinex","ETHUSD",1747935860406,3.76123669,2658.7,2658.6,41.917]
["bitfinex","ETHUSD",1747935860628,3.76123669,2658.7,2658.6,49.917]
["bitfinex","ETHUSD",1747935860921,3.76116631,2658.8,2658.6,49.917]
["bitfinex","ETHUSD",1747935861096,3.76116631,2658.8,2658.7,25.687]
["bitfinex","ETHUSD",1747935861303,0.02,2658.9,2658.7,14.417]
["bitfinex","ETHUSD",1747935861598,1.5038,2659.4,2658.7,14.417]
["bitfinex","ETHUSD",1747935861800,3.76054065,2659.2,2658.8,3.76101638]
["bitfinex","ETHUSD",1747935862187,3.76043466,2659.3,2658.8,3.76101638]
["bitfinex","ETHUSD",1747935862395,3.7599639,2659.6,2658.7,14.417]
["bitfinex","ETHUSD",1747935862594,3.76069108,2659.1,2658.7,18.17817758]
["bitfinex","ETHUSD",1747935862774,3.76069108,2659.1,2658.8,11.27]
["bitfinex","ETHUSD",1747935863282,3.76081233,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747935863479,3.76081233,2659.0,2658.9,25.686]
["bitfinex","ETHUSD",1747935863680,3.76081233,2659.0,2658.9,33.686]
["bitfinex","ETHUSD",1747935863993,0.90252911,2659.0,2658.9,33.686]
["bitfinex","ETHUSD",1747935864202,3.76067873,2659.1,2658.9,33.686]
["bitfinex","ETHUSD",1747935864403,5.26438027,2659.2,2658.9,33.686]
["bitfinex","ETHUSD",1747935864720,3.76069504,2659.1,2658.9,33.686]
["bitfinex","ETHUSD",1747935865426,3.76081233,2659.0,2658.9,33.686]
["bitfinex","ETHUSD",1747935866115,3.76058027,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1747935866298,3.7606709,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747935867219,4.28653822,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747935867434,3.75972649,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1747935867435,5.28853133,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747935867583,3.76059516,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1747935867930,3.7606709,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747935868128,4.67561751,2659.1,2659.0,33.685]
["bitfinex","ETHUSD",1747935868327,4.67561751,2659.1,2659.0,49.913]
["bitfinex","ETHUSD",1747935868694,4.67561751,2659.1,2659.0,24.228]
["bitfinex","ETHUSD",1747935869095,4.67561751,2659.1,2659.0,49.912]
["bitfinex","ETHUSD",1747935871104,0.91494661,2659.1,2659.0,49.912]
["bitfinex","ETHUSD",1747935871321,5.38872948,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1747935873229,5.38872948,2659.2,2659.1,33.637]
["bitfinex","ETHUSD",1747935876547,3.76052948,2659.2,2659.1,33.637]
["bitfinex","ETHUSD",1747935878977,3.76052948,2659.2,2659.1,22.368]
["bitfinex","ETHUSD",1747935879265,3.76052948,2659.2,2659.1,33.637]
["bitfinex","ETHUSD",1747935880262,4.66488745,2659.2,2659.1,33.637]
["bitfinex","ETHUSD",1747935881065,4.66488745,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1747935881263,4.66488745,2659.2,2659.1,33.637]
["bitfinex","ETHUSD",1747935882765,4.66488745,2659.2,2659.1,14.368]
["bitfinex","ETHUSD",1747935883962,4.66488745,2659.2,2659.1,25.637]
["bitfinex","ETHUSD",1747935884143,4.66488745,2659.2,2659.1,14.368]
["bitfinex","ETHUSD",1747935884340,4.66488745,2659.2,2659.1,25.637]
["bitfinex","ETHUSD",1747935884546,3.76086791,2659.0,2658.5,3.76142621]
["bitfinex","ETHUSD",1747935884742,3.76086791,2659.0,2658.6,29.39736296]
["bitfinex","ETHUSD",1747935886075,3.76071061,2659.1,2658.7,3.761234]
["bitfinex","ETHUSD",1747935886284,3.76058368,2659.2,2658.7,3.761234]
["bitfinex","ETHUSD",1747935886683,3.76067622,2659.1,2658.7,3.761234]
["bitfinex","ETHUSD",1747935888277,3.76067622,2659.1,2658.9,8.0]
["bitfinex","ETHUSD",1747935891358,3.76043306,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747935891595,3.76063376,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747935891736,1.5227,2659.6,2659.0,0.00914974]
["bitfinex","ETHUSD",1747935891937,1.5227,2659.8,2659.2,8.0]
["bitfinex","ETHUSD",1747935892168,3.75982253,2659.7,2659.3,11.269]
["bitfinex","ETHUSD",1747935892385,3.76006981,2659.6,2659.3,11.269]
["bitfinex","ETHUSD",1747935892587,3.76011446,2659.5,2659.3,11.269]
["bitfinex","ETHUSD",1747935893689,3.76011446,2659.5,2658.9,3.76091597]
["bitfinex","ETHUSD",1747935893690,3.76020837,2659.5,2659.4,25.636]
["bitfinex","ETHUSD",1747935893985,3.76020837,2659.5,2659.4,34.00258025]
["bitfinex","ETHUSD",1747935894386,3.76002483,2659.6,2659.4,34.00258025]
["bitfinex","ETHUSD",1747935895085,3.76002483,2659.6,2659.5,14.367]
["bitfinex","ETHUSD",1747935895285,4.29012644,2659.7,2659.0,3.76072028]
["bitfinex","ETHUSD",1747935895286,3.76010769,2659.5,2659.0,3.76072028]
["bitfinex","ETHUSD",1747935895474,3.76010769,2659.5,2659.1,14.367]
["bitfinex","ETHUSD",1747935896371,3.76010769,2659.5,2659.2,11.268]
["bitfinex","ETHUSD",1747935897687,3.76009606,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747935897889,3.76014122,2659.5,2659.2,11.268]
["bitfinex","ETHUSD",1747935898279,3.76016866,2659.5,2659.2,11.268]
["bitfinex","ETHUSD",1747935898589,3.76007673,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747935898952,3.76015243,2659.5,2659.2,11.268]
["bitfinex","ETHUSD",1747935899972,3.76025962,2659.4,2659.3,11.268]
["bitfinex","ETHUSD",1747935900193,3.76046723,2659.3,2659.1,14.367]
["bitfinex","ETHUSD",1747935900393,3.76046723,2659.3,2659.2,11.268]
["bitfinex","ETHUSD",1747935901272,5.37860426,2659.4,2659.2,25.508]
["bitfinex","ETHUSD",1747935901473,1.6183,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747935901770,3.76004209,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747935901987,5.37819211,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747935902363,4.51361534,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747935902364,3.7602092,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747935902692,2.3722069,2659.8,2659.4,25.508]
["bitfinex","ETHUSD",1747935902855,3.75984219,2659.7,2659.4,25.508]
["bitfinex","ETHUSD",1747935903897,3.76008465,2659.6,2659.1,3.76066734]
["bitfinex","ETHUSD",1747935904193,3.76008465,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747935904400,3.76004316,2659.6,2659.4,25.508]
["bitfinex","ETHUSD",1747935904775,0.02,2659.9,2659.4,25.508]
["bitfinex","ETHUSD",1747935904970,3.759694,2659.8,2659.4,25.508]
["bitfinex","ETHUSD",1747935905176,0.02,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747935905414,0.02,2659.9,2659.8,16.225]
["bitfinex","ETHUSD",1747935905616,0.02,2659.9,2659.8,24.225]
["bitfinex","ETHUSD",1747935906260,0.02,2659.9,2659.8,27.98468117]
["bitfinex","ETHUSD",1747935906662,0.02,2659.9,2659.8,24.225]
["bitfinex","ETHUSD",1747935908474,0.02,2659.9,2659.8,49.73]
["bitfinex","ETHUSD",1747935908880,3.77953983,2659.9,2659.8,24.225]
["bitfinex","ETHUSD",1747935909079,4.69461462,2659.9,2659.8,49.729]
["bitfinex","ETHUSD",1747935909915,4.69461462,2659.9,2659.8,41.729]
["bitfinex","ETHUSD",1747935910085,3.77953983,2659.9,2659.8,41.729]
["bitfinex","ETHUSD",1747935910286,0.02,2659.9,2659.8,41.729]
["bitfinex","ETHUSD",1747935911775,3.77953983,2659.9,2659.8,41.729]
["bitfinex","ETHUSD",1747935912771,0.02,2659.9,2659.8,41.729]
["bitfinex","ETHUSD",1747935913112,0.02,2659.9,2659.8,16.225]
["bitfinex","ETHUSD",1747935913422,0.02,2659.9,2659.8,45.48868117]
["bitfinex","ETHUSD",1747935913631,0.02,2659.9,2659.8,41.729]
["bitfinex","ETHUSD",1747935915826,3.77953983,2659.9,2659.8,16.225]
["bitfinex","ETHUSD",1747935916004,3.77953983,2659.9,2659.8,41.728]
["bitfinex","ETHUSD",1747935918818,3.77953983,2659.9,2659.8,41.727]
["bitfinex","ETHUSD",1747935919114,3.75969839,2659.8,2659.0,8.0]
["bitfinex","ETHUSD",1747935919320,0.02,2659.9,2659.4,3.76018588]
["bitfinex","ETHUSD",1747935919321,3.77964074,2659.9,2659.4,3.76018588]
["bitfinex","ETHUSD",1747935919496,3.77964074,2659.9,2659.4,3.76022104]
["bitfinex","ETHUSD",1747935919497,3.75976541,2659.8,2659.4,3.76022104]
["bitfinex","ETHUSD",1747935919692,3.75976541,2659.8,2659.3,3.76030505]
["bitfinex","ETHUSD",1747935920324,3.75976541,2659.8,2659.4,11.265]
["bitfinex","ETHUSD",1747935920483,3.75976541,2659.8,2659.3,3.76030505]
["bitfinex","ETHUSD",1747935920689,3.76081233,2659.0,2658.9,0.37393109]
["bitfinex","ETHUSD",1747935921012,3.80781998,2659.0,2658.9,14.237]
["bitfinex","ETHUSD",1747935921215,3.76081233,2659.0,2658.9,14.237]
["bitfinex","ETHUSD",1747935921557,5.26371233,2659.0,2658.9,14.237]
["bitfinex","ETHUSD",1747935922527,0.55,2658.9,2657.8,3.31064831]
["bitfinex","ETHUSD",1747935922685,3.76180174,2658.4,2657.9,25.502]
["bitfinex","ETHUSD",1747935922903,3.76180174,2658.4,2657.9,29.26435273]
["bitfinex","ETHUSD",1747935923089,3.76182577,2658.3,2658.0,11.265]
["bitfinex","ETHUSD",1747935923831,3.76156629,2658.5,2658.0,15.02719605]
["bitfinex","ETHUSD",1747935924594,1.5839,2658.7,2658.0,11.64750544]
["bitfinex","ETHUSD",1747935924798,3.76180265,2658.3,2658.1,25.505]
["bitfinex","ETHUSD",1747935925627,3.76141642,2658.6,2658.1,25.505]
["bitfinex","ETHUSD",1747935925798,3.76172724,2658.4,2658.1,25.505]
["bitfinex","ETHUSD",1747935926001,3.76146271,2658.6,2658.1,25.505]
["bitfinex","ETHUSD",1747935926204,1.5839,2658.7,2658.1,25.505]
["bitfinex","ETHUSD",1747935926549,5.34524911,2658.7,2658.1,25.505]
["bitfinex","ETHUSD",1747935926752,3.76158984,2658.5,2658.1,25.505]
["bitfinex","ETHUSD",1747935927104,3.76166612,2658.4,2658.1,25.505]
["bitfinex","ETHUSD",1747935927337,3.76166612,2658.4,2658.1,14.238]
["bitfinex","ETHUSD",1747935927338,3.76186634,2658.3,2658.1,14.238]
["bitfinex","ETHUSD",1747935927536,3.76173357,2658.4,2657.4,3.76296846]
["bitfinex","ETHUSD",1747935927735,3.76173357,2658.4,2657.9,3.76230415]
["bitfinex","ETHUSD",1747935927946,3.76182845,2658.3,2657.8,3.76245034]
["bitfinex","ETHUSD",1747935928247,3.76222723,2658.0,2657.9,14.24]
["bitfinex","ETHUSD",1747935928554,3.76225496,2658.0,2657.9,14.24]
["bitfinex","ETHUSD",1747935928845,4.31225496,2658.0,2657.9,14.24]
["bitfinex","ETHUSD",1747935929021,5.97771034,2657.8,2657.7,16.226]
["bitfinex","ETHUSD",1747935929225,5.97771034,2657.8,2657.7,30.468]
["bitfinex","ETHUSD",1747935932256,6.95172054,2657.8,2657.7,30.468]
["bitfinex","ETHUSD",1747935932455,6.95172054,2657.8,2657.2,0.37383423]
["bitfinex","ETHUSD",1747935932456,3.7632183,2657.3,2657.2,0.37383423]
["bitfinex","ETHUSD",1747935932639,3.7632183,2657.3,2657.2,41.804]
["bitfinex","ETHUSD",1747935932817,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747935933161,6.81377161,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747935933657,6.76672774,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747935935238,6.76672774,2657.2,2656.2,16.23]
["bitfinex","ETHUSD",1747935935239,3.76350156,2657.1,2656.2,16.23]
["bitfinex","ETHUSD",1747935935547,3.76449329,2656.4,2656.3,14.308]
["bitfinex","ETHUSD",1747935935948,3.76463501,2656.3,2656.2,16.23]
["bitfinex","ETHUSD",1747935936177,3.76463501,2656.3,2656.2,41.812]
["bitfinex","ETHUSD",1747935936476,3.76456958,2656.4,2656.2,41.812]
["bitfinex","ETHUSD",1747935936778,3.76420989,2656.6,2656.2,41.812]
["bitfinex","ETHUSD",1747935936779,3.76463501,2656.3,2656.2,41.812]
["bitfinex","ETHUSD",1747935936979,3.76463501,2656.3,2656.2,16.23]
["bitfinex","ETHUSD",1747935937181,3.76463501,2656.3,2656.2,41.812]
["bitfinex","ETHUSD",1747935937688,3.76456314,2656.4,2656.2,42.18466262]
["bitfinex","ETHUSD",1747935937849,4.31438553,2656.5,2656.2,42.18466262]
["bitfinex","ETHUSD",1747935938187,3.76463501,2656.3,2656.2,16.60266262]
["bitfinex","ETHUSD",1747935938355,3.76463501,2656.3,2656.2,41.815]
["bitfinex","ETHUSD",1747935938771,5.88973501,2656.3,2656.2,16.23]
["bitfinex","ETHUSD",1747935938970,5.88973501,2656.3,2656.2,30.541]
["bitfinex","ETHUSD",1747935939145,6.9743936,2656.3,2656.2,30.541]
["bitfinex","ETHUSD",1747935939782,6.4243936,2656.3,2656.2,30.541]
["bitfinex","ETHUSD",1747935940089,3.76461521,2656.4,2656.2,30.541]
["bitfinex","ETHUSD",1747935940299,3.76463501,2656.3,2656.2,30.541]
["bitfinex","ETHUSD",1747935942304,4.31463501,2656.3,2656.2,30.541]
["bitfinex","ETHUSD",1747935942475,4.31463501,2656.3,2656.2,41.818]
["bitfinex","ETHUSD",1747935942678,4.72508266,2656.3,2656.2,41.818]
["bitfinex","ETHUSD",1747935943702,4.72508266,2656.3,2656.2,30.541]
["bitfinex","ETHUSD",1747935945007,3.76463501,2656.3,2656.2,30.541]
["bitfinex","ETHUSD",1747935945965,3.76331707,2657.3,2656.2,30.541]
["bitfinex","ETHUSD",1747935945966,1.5062,2656.8,2656.2,30.561]
["bitfinex","ETHUSD",1747935946164,3.76400642,2656.8,2656.3,11.76463501]
["bitfinex","ETHUSD",1747935946605,3.7637964,2656.9,2656.4,3.76441726]
["bitfinex","ETHUSD",1747935946810,3.76392659,2656.8,2656.3,11.76458921]
["bitfinex","ETHUSD",1747935947578,3.76402829,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747935947815,3.76402829,2656.8,2656.3,11.76462531]
["bitfinex","ETHUSD",1747935948112,1.5062,2657.1,2656.4,25.594]
["bitfinex","ETHUSD",1747935948275,3.76424572,2656.6,2656.4,25.594]
["bitfinex","ETHUSD",1747935948478,5.26971527,2657.1,2656.4,25.594]
["bitfinex","ETHUSD",1747935948815,3.76414329,2656.7,2656.4,25.594]
["bitfinex","ETHUSD",1747935948975,3.76421071,2656.6,2656.4,25.594]
["bitfinex","ETHUSD",1747935949176,3.76455977,2656.4,2656.2,16.25]
["bitfinex","ETHUSD",1747935949418,3.76455977,2656.4,2656.3,25.594]
["bitfinex","ETHUSD",1747935949616,3.7644355,2656.5,2656.3,25.594]
["bitfinex","ETHUSD",1747935950006,4.31378486,2656.9,2656.3,25.594]
["bitfinex","ETHUSD",1747935950207,3.76442409,2656.5,2656.3,25.594]
["bitfinex","ETHUSD",1747935950388,3.76449329,2656.4,2656.3,25.594]
["bitfinex","ETHUSD",1747935950715,3.76463501,2656.3,2656.2,16.23]
["bitfinex","ETHUSD",1747935950921,3.76463501,2656.3,2656.2,41.824]
["bitfinex","ETHUSD",1747935951614,1.6342,2656.5,2656.2,41.824]
["bitfinex","ETHUSD",1747935952008,3.76463501,2656.3,2656.2,41.824]
["bitfinex","ETHUSD",1747935952178,3.76462611,2656.4,2656.2,41.824]
["bitfinex","ETHUSD",1747935952580,3.76463501,2656.3,2656.2,41.824]
["bitfinex","ETHUSD",1747935953218,0.55,2656.9,2656.2,41.824]
["bitfinex","ETHUSD",1747935953219,2.06552184,2657.5,2656.3,8.0]
["bitfinex","ETHUSD",1747935953405,3.76449329,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747935953882,3.76449329,2656.4,2656.3,22.316]
["bitfinex","ETHUSD",1747935958440,3.76449329,2656.4,2656.2,16.23]
["bitfinex","ETHUSD",1747935958441,5.82573501,2656.3,2656.2,16.23]
["bitfinex","ETHUSD",1747935958641,5.82573501,2656.3,2656.2,30.546]
["bitfinex","ETHUSD",1747935958844,7.16119529,2656.3,2656.2,30.546]
["bitfinex","ETHUSD",1747935959279,7.16119529,2656.3,2656.2,16.23]
["bitfinex","ETHUSD",1747935959485,7.16119529,2656.3,2656.2,30.547]
["bitfinex","ETHUSD",1747935959684,7.16119529,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747935959685,5.82587674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747935959886,3.7660528,2655.3,2655.2,30.561]
["bitfinex","ETHUSD",1747935960126,5.3715528,2655.3,2655.2,30.561]
["bitfinex","ETHUSD",1747935961286,5.3715528,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747935961486,5.95587944,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747935961722,7.511218,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747935962146,8.07256016,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747935962292,5.90978779,2654.5,2654.4,16.244]
["bitfinex","ETHUSD",1747935962487,5.90978779,2654.5,2653.6,0.94808257]
["bitfinex","ETHUSD",1747935962488,3.76761359,2654.2,2653.6,0.94808257]
["bitfinex","ETHUSD",1747935962690,2.11668072,2655.2,2652.2,2.43170568]
["bitfinex","ETHUSD",1747935962691,5.94830193,2652.8,2652.2,2.43170568]
["bitfinex","ETHUSD",1747935963138,5.99543306,2652.8,2652.2,2.43170568]
["bitfinex","ETHUSD",1747935963295,6.29914057,2652.8,2652.2,2.43170568]
["bitfinex","ETHUSD",1747935963625,6.29914057,2652.8,2652.2,17.44170568]
["bitfinex","ETHUSD",1747935963988,6.29914057,2652.8,2652.2,15.01]
["bitfinex","ETHUSD",1747935964187,0.35083864,2652.8,2652.7,16.4887574]
["bitfinex","ETHUSD",1747935964384,1.6018,2653.2,2652.7,16.4887574]
["bitfinex","ETHUSD",1747935964626,0.56033748,2653.9,2652.7,15.01]
["bitfinex","ETHUSD",1747935964627,0.35768652,2653.0,2652.7,15.01]
["bitfinex","ETHUSD",1747935964831,0.35768652,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747935965001,0.35768652,2653.0,2652.7,15.016]
["bitfinex","ETHUSD",1747935965528,0.35768652,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747935965529,4.12705012,2653.0,2652.8,15.016]
["bitfinex","ETHUSD",1747935965736,4.12705012,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747935965926,0.35768652,2653.0,2652.7,15.016]
["bitfinex","ETHUSD",1747935966131,4.12703678,2653.0,2652.7,15.016]
["bitfinex","ETHUSD",1747935966326,0.55,2653.4,2652.7,15.016]
["bitfinex","ETHUSD",1747935966705,0.04712137,2653.3,2652.7,15.016]
["bitfinex","ETHUSD",1747935967073,3.76947374,2652.9,2652.7,15.016]
["bitfinex","ETHUSD",1747935967359,0.55,2653.4,2652.7,15.016]
["bitfinex","ETHUSD",1747935967576,3.76889414,2653.3,2652.7,15.016]
["bitfinex","ETHUSD",1747935967716,3.76914987,2653.2,2652.7,15.016]
["bitfinex","ETHUSD",1747935968051,1.6018,2653.5,2652.8,8.0]
["bitfinex","ETHUSD",1747935968052,5.37051101,2653.5,2652.8,8.0]
["bitfinex","ETHUSD",1747935968224,1.6579,2653.9,2653.0,8.0]
["bitfinex","ETHUSD",1747935968416,3.76832347,2653.7,2653.0,19.286]
["bitfinex","ETHUSD",1747935968611,3.76900995,2653.3,2653.0,19.286]
["bitfinex","ETHUSD",1747935968864,3.76907596,2653.2,2652.7,1.6043]
["bitfinex","ETHUSD",1747935969040,3.76878418,2653.4,2652.7,1.6043]
["bitfinex","ETHUSD",1747935969041,3.76883189,2653.4,2653.1,15.02]
["bitfinex","ETHUSD",1747935969207,3.7686364,2653.5,2653.1,15.02]
["bitfinex","ETHUSD",1747935969412,3.76875717,2653.4,2653.1,15.02]
["bitfinex","ETHUSD",1747935969850,3.76842315,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747935970058,1.6579,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747935970271,3.76856073,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747935970552,3.76818147,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747935970553,0.55,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747935970765,3.76846548,2653.6,2652.6,3.76980723]
["bitfinex","ETHUSD",1747935970913,0.55,2653.4,2652.2,5.34026967]
["bitfinex","ETHUSD",1747935971116,3.76937871,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747935971455,3.76932116,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747935971750,3.76952078,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747935972098,3.76936226,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747935972349,3.76950651,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747935973056,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747935973252,3.76960193,2652.8,2652.7,23.022]
["bitfinex","ETHUSD",1747935973759,0.55,2652.7,2652.3,15.022]
["bitfinex","ETHUSD",1747935974065,3.7697092,2652.8,2652.3,15.022]
["bitfinex","ETHUSD",1747935974281,3.76972864,2652.8,2652.3,15.022]
["bitfinex","ETHUSD",1747935974446,3.76956137,2652.9,2652.4,19.291]
["bitfinex","ETHUSD",1747935974618,3.76935215,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747935974817,3.76935215,2653.0,2652.6,24.261]
["bitfinex","ETHUSD",1747935975137,0.55,2653.3,2652.6,24.261]
["bitfinex","ETHUSD",1747935975339,3.76955203,2652.9,2652.6,24.261]
["bitfinex","ETHUSD",1747935975921,3.7693912,2653.0,2652.6,24.261]
["bitfinex","ETHUSD",1747935976124,3.76929619,2653.1,2652.6,35.553]
["bitfinex","ETHUSD",1747935976125,3.76946093,2652.9,2652.6,35.553]
["bitfinex","ETHUSD",1747935976554,3.76938201,2653.0,2652.6,35.553]
["bitfinex","ETHUSD",1747935976956,3.76829028,2653.8,2652.6,35.553]
["bitfinex","ETHUSD",1747935976957,1.6008,2653.9,2652.6,29.1453]
["bitfinex","ETHUSD",1747935977130,3.76849959,2653.6,2653.1,3.76908405]
["bitfinex","ETHUSD",1747935977336,3.76818147,2653.8,2653.2,15.025]
["bitfinex","ETHUSD",1747935977531,3.7687054,2653.5,2653.2,15.025]
["bitfinex","ETHUSD",1747935977735,1.9148246,2653.9,2653.2,23.025]
["bitfinex","ETHUSD",1747935978033,3.76842072,2653.7,2653.2,23.025]
["bitfinex","ETHUSD",1747935978367,1.9148246,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1747935978560,1.6008,2653.9,2653.4,11.293]
["bitfinex","ETHUSD",1747935978769,3.76818931,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747935978922,3.76818931,2653.8,2653.4,11.293]
["bitfinex","ETHUSD",1747935978923,0.04710669,2653.9,2653.4,15.025]
["bitfinex","ETHUSD",1747935979279,3.76860749,2653.5,2653.4,23.025]
["bitfinex","ETHUSD",1747935979633,3.76860749,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747935979838,3.76860749,2653.5,2653.4,23.025]
["bitfinex","ETHUSD",1747935980372,4.52231667,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747935980545,3.76917568,2653.1,2653.0,8.0]
["bitfinex","ETHUSD",1747935980748,3.76924144,2653.1,2653.0,15.026]
["bitfinex","ETHUSD",1747935982736,3.76933001,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747935982940,3.76933001,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1747935983180,3.76933001,2653.0,2652.8,15.026]
["bitfinex","ETHUSD",1747935983339,3.76945983,2652.9,2652.8,15.026]
["bitfinex","ETHUSD",1747935983539,3.76938738,2653.0,2652.8,15.026]
["bitfinex","ETHUSD",1747935983976,3.76945983,2652.9,2652.8,23.026]
["bitfinex","ETHUSD",1747935984178,0.55,2653.2,2652.8,23.026]
["bitfinex","ETHUSD",1747935984179,3.76918546,2653.1,2652.8,23.026]
["bitfinex","ETHUSD",1747935984381,3.76942684,2653.0,2652.9,15.027]
["bitfinex","ETHUSD",1747935986881,3.76942684,2653.0,2652.8,8.0]
["bitfinex","ETHUSD",1747935986882,3.76945983,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747935987086,3.76945983,2652.9,2652.8,23.027]
["bitfinex","ETHUSD",1747935991489,4.319626,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1747935991671,4.32031255,2652.3,2652.2,15.028]
["bitfinex","ETHUSD",1747935991844,4.32031255,2652.3,2652.2,23.028]
["bitfinex","ETHUSD",1747935992044,4.32031255,2652.3,2652.2,15.028]
["bitfinex","ETHUSD",1747935992250,7.40444495,2652.3,2652.2,15.028]
["bitfinex","ETHUSD",1747935993183,4.32045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747935993387,4.32073906,2652.0,2651.9,7.06404005]
["bitfinex","ETHUSD",1747935993563,4.32073906,2652.0,2651.4,11.296]
["bitfinex","ETHUSD",1747935993564,3.77145012,2651.5,2651.4,11.296]
["bitfinex","ETHUSD",1747935993764,3.77136081,2651.6,2651.4,26.629]
["bitfinex","ETHUSD",1747935993993,3.77121718,2651.7,2651.4,26.629]
["bitfinex","ETHUSD",1747935994147,3.77126914,2651.7,2651.4,26.629]
["bitfinex","ETHUSD",1747935995094,3.77132208,2651.6,2651.4,26.629]
["bitfinex","ETHUSD",1747935995412,4.20283845,2652.0,2651.4,26.629]
["bitfinex","ETHUSD",1747935995623,0.43207391,2652.0,2651.5,8.0]
["bitfinex","ETHUSD",1747935995763,1.5464,2652.3,2651.5,8.0]
["bitfinex","ETHUSD",1747935996103,0.35124638,2652.2,2651.6,3.77119342]
["bitfinex","ETHUSD",1747935996416,0.35124638,2652.2,2651.5,8.0]
["bitfinex","ETHUSD",1747935996699,3.77077245,2652.0,2651.5,11.77134595]
["bitfinex","ETHUSD",1747935996861,4.12175997,2652.2,2651.7,3.77112115]
["bitfinex","ETHUSD",1747935997066,4.12175997,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747935997294,3.77045722,2652.2,2651.9,15.335]
["bitfinex","ETHUSD",1747935997494,3.77045722,2652.2,2652.0,11.297]
["bitfinex","ETHUSD",1747935997745,3.77045471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747935997944,3.77002827,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747935998231,3.77014613,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747935998451,3.77032134,2652.3,2652.1,8.0]
["bitfinex","ETHUSD",1747935998792,3.77031447,2652.3,2652.1,8.0]
["bitfinex","ETHUSD",1747935999197,3.77045471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747935999396,3.77045471,2652.2,2652.1,26.634]
["bitfinex","ETHUSD",1747935999597,4.52453377,2652.2,2652.1,23.336]
["bitfinex","ETHUSD",1747936000131,5.07453377,2652.2,2652.1,15.336]
["bitfinex","ETHUSD",1747936000432,6.71323377,2652.2,2652.1,15.336]
["bitfinex","ETHUSD",1747936001014,7.06435645,2652.2,2652.1,15.336]
["bitfinex","ETHUSD",1747936001544,3.77073906,2652.0,2651.1,0.02]
["bitfinex","ETHUSD",1747936001703,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747936001900,3.77162438,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747936002101,3.77102345,2651.8,2651.1,0.02]
["bitfinex","ETHUSD",1747936002319,3.77165995,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747936003026,3.77124096,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747936003256,3.77187688,2651.2,2651.1,19.318]
["bitfinex","ETHUSD",1747936004463,3.77187688,2651.2,2651.1,8.02]
["bitfinex","ETHUSD",1747936004665,5.07624021,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747936008366,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747936008566,3.77181861,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747936008881,3.77182308,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747936009359,3.77174139,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747936009528,3.77130245,2651.7,2651.1,1.5562]
["bitfinex","ETHUSD",1747936009745,3.7711519,2651.8,2651.2,3.77178902]
["bitfinex","ETHUSD",1747936009951,3.77141836,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747936010161,3.77141086,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747936010361,3.77119889,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747936010583,3.77133859,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747936010794,3.77137588,2651.6,2651.5,15.341]
["bitfinex","ETHUSD",1747936011386,3.77077622,2652.0,2651.5,19.11237793]
["bitfinex","ETHUSD",1747936011687,3.77017041,2652.4,2651.6,11.301]
["bitfinex","ETHUSD",1747936011884,3.7708065,2652.0,2651.6,11.301]
["bitfinex","ETHUSD",1747936012287,3.77094793,2651.9,2651.6,11.301]
["bitfinex","ETHUSD",1747936012706,3.77081565,2652.0,2651.6,11.301]
["bitfinex","ETHUSD",1747936012887,3.77064928,2652.1,2651.6,11.301]
["bitfinex","ETHUSD",1747936012888,3.77071834,2652.1,2651.6,15.07224077]
["bitfinex","ETHUSD",1747936013187,3.77084095,2652.0,2651.7,11.301]
["bitfinex","ETHUSD",1747936013386,3.77069679,2652.1,2651.7,11.301]
["bitfinex","ETHUSD",1747936013592,0.18926625,2652.4,2651.7,11.301]
["bitfinex","ETHUSD",1747936013593,3.7708058,2652.0,2651.7,11.301]
["bitfinex","ETHUSD",1747936013885,3.77091855,2651.9,2651.7,11.301]
["bitfinex","ETHUSD",1747936014469,3.77102345,2651.8,2651.7,11.301]
["bitfinex","ETHUSD",1747936015010,3.7707425,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747936015565,3.77088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747936017191,3.77102345,2651.8,2651.7,15.34]
["bitfinex","ETHUSD",1747936017403,4.90229004,2651.8,2651.7,15.34]
["bitfinex","ETHUSD",1747936017566,3.77159236,2651.4,2651.3,16.274]
["bitfinex","ETHUSD",1747936017902,3.77159236,2651.4,2651.3,31.613]
["bitfinex","ETHUSD",1747936018398,3.77147284,2651.5,2651.3,31.613]
["bitfinex","ETHUSD",1747936018399,3.77151268,2651.5,2651.3,39.613]
["bitfinex","ETHUSD",1747936018602,3.77151593,2651.5,2651.3,39.613]
["bitfinex","ETHUSD",1747936018806,3.77136966,2651.6,2651.3,39.613]
["bitfinex","ETHUSD",1747936019304,3.77147472,2651.5,2651.3,39.613]
["bitfinex","ETHUSD",1747936019502,3.77159236,2651.4,2651.3,39.613]
["bitfinex","ETHUSD",1747936020004,3.7715314,2651.5,2651.3,31.613]
["bitfinex","ETHUSD",1747936020408,3.77136521,2651.6,2651.3,31.613]
["bitfinex","ETHUSD",1747936020712,3.77130879,2651.6,2651.3,31.613]
["bitfinex","ETHUSD",1747936021598,4.32063049,2652.1,2651.4,26.64]
["bitfinex","ETHUSD",1747936021799,3.77136124,2651.6,2651.4,26.64]
["bitfinex","ETHUSD",1747936022387,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747936022586,3.77145012,2651.5,2651.4,34.64]
["bitfinex","ETHUSD",1747936023191,3.77145012,2651.5,2651.4,23.34]
["bitfinex","ETHUSD",1747936023625,6.04882837,2651.5,2651.4,15.34]
["bitfinex","ETHUSD",1747936023839,4.52572837,2651.5,2651.4,15.34]
["bitfinex","ETHUSD",1747936024941,3.77139663,2651.6,2651.4,15.34]
["bitfinex","ETHUSD",1747936025100,3.77145012,2651.5,2651.4,15.34]
["bitfinex","ETHUSD",1747936025720,1.5231,2651.8,2651.4,15.34]
["bitfinex","ETHUSD",1747936025924,1.5319,2652.1,2651.4,15.34]
["bitfinex","ETHUSD",1747936026225,3.7707614,2652.0,2651.5,13.29167798]
["bitfinex","ETHUSD",1747936026525,3.77094782,2651.9,2651.6,19.301]
["bitfinex","ETHUSD",1747936026826,3.77031255,2652.3,2651.6,19.301]
["bitfinex","ETHUSD",1747936027032,3.77049872,2652.2,2651.7,3.77108669]
["bitfinex","ETHUSD",1747936027219,3.77061941,2652.1,2651.6,23.07224248]
["bitfinex","ETHUSD",1747936027524,3.77061941,2652.1,2651.6,23.07226589]
["bitfinex","ETHUSD",1747936027927,3.77074108,2652.0,2651.6,23.07226589]
["bitfinex","ETHUSD",1747936028088,3.77067435,2652.1,2651.6,23.07226589]
["bitfinex","ETHUSD",1747936028293,3.77053257,2652.2,2651.7,3.7711539]
["bitfinex","ETHUSD",1747936028615,3.77066435,2652.1,2651.6,23.07226609]
["bitfinex","ETHUSD",1747936028812,3.77066435,2652.1,2651.6,23.07221872]
["bitfinex","ETHUSD",1747936029208,3.77049884,2652.2,2651.7,3.77110056]
["bitfinex","ETHUSD",1747936029726,3.7704759,2652.2,2651.7,3.77105375]
["bitfinex","ETHUSD",1747936029927,3.76988614,2652.6,2651.7,3.77105375]
["bitfinex","ETHUSD",1747936030131,4.30030862,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1747936030333,3.7707258,2652.1,2652.0,15.343]
["bitfinex","ETHUSD",1747936030823,0.53017861,2652.5,2652.0,15.343]
["bitfinex","ETHUSD",1747936031032,3.77059688,2652.1,2652.0,15.343]
["bitfinex","ETHUSD",1747936031420,0.53017861,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747936031593,3.76982456,2652.7,2652.1,9.543]
["bitfinex","ETHUSD",1747936031795,3.769762,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747936032128,0.02,2652.9,2652.4,15.07013894]
["bitfinex","ETHUSD",1747936032356,0.02,2652.9,2652.5,15.342]
["bitfinex","ETHUSD",1747936032558,3.78952866,2652.9,2652.5,15.342]
["bitfinex","ETHUSD",1747936032862,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936033043,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747936033361,0.02,2652.9,2652.7,1.5351]
["bitfinex","ETHUSD",1747936033957,0.02,2652.9,2652.7,5.30478189]
["bitfinex","ETHUSD",1747936034123,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747936034319,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936034762,0.02,2652.9,2652.7,1.5351]
["bitfinex","ETHUSD",1747936035120,3.76960193,2652.8,2652.7,1.5351]
["bitfinex","ETHUSD",1747936035322,3.76960193,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747936035656,3.76960193,2652.8,2652.5,15.342]
["bitfinex","ETHUSD",1747936035657,3.76963201,2652.8,2652.4,9.5146]
["bitfinex","ETHUSD",1747936035955,3.78956112,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936036515,3.76999414,2652.6,2652.4,9.5146]
["bitfinex","ETHUSD",1747936036722,3.76999414,2652.6,2652.5,26.638]
["bitfinex","ETHUSD",1747936037019,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936037343,3.76967281,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747936037962,3.76974403,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747936038660,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936038661,3.78947817,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936038820,3.78948493,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936039022,0.02,2652.9,2652.7,1.543]
["bitfinex","ETHUSD",1747936039222,3.78948377,2652.9,2652.7,1.543]
["bitfinex","ETHUSD",1747936039674,3.76960193,2652.8,2652.7,1.543]
["bitfinex","ETHUSD",1747936040133,0.02,2652.9,2652.7,1.543]
["bitfinex","ETHUSD",1747936042119,3.78954449,2652.9,2652.7,1.543]
["bitfinex","ETHUSD",1747936042339,3.78954449,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936042545,3.78954449,2652.9,2652.8,34.635]
["bitfinex","ETHUSD",1747936042745,0.02,2652.9,2652.8,34.635]
["bitfinex","ETHUSD",1747936047586,3.78945983,2652.9,2652.8,34.635]
["bitfinex","ETHUSD",1747936047963,3.78945983,2652.9,2652.8,34.633]
["bitfinex","ETHUSD",1747936048873,0.02,2652.9,2652.8,23.338]
["bitfinex","ETHUSD",1747936049070,3.78945983,2652.9,2652.8,34.633]
["bitfinex","ETHUSD",1747936049271,3.78945983,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936049569,4.54533764,2652.9,2652.8,23.336]
["bitfinex","ETHUSD",1747936049774,3.78945983,2652.9,2652.8,23.336]
["bitfinex","ETHUSD",1747936049955,3.78945983,2652.9,2652.3,16.272]
["bitfinex","ETHUSD",1747936049956,3.77017041,2652.4,2652.3,16.272]
["bitfinex","ETHUSD",1747936050159,3.77007353,2652.5,2652.3,42.903]
["bitfinex","ETHUSD",1747936050358,3.77007353,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747936050595,3.77002366,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747936050800,3.77002827,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747936051906,3.77002827,2652.5,2652.4,34.631]
["bitfinex","ETHUSD",1747936052975,3.77002827,2652.5,2652.4,23.336]
["bitfinex","ETHUSD",1747936053379,3.77002827,2652.5,2652.3,16.272]
["bitfinex","ETHUSD",1747936053595,5.36267041,2652.4,2652.3,16.272]
["bitfinex","ETHUSD",1747936056281,3.77017041,2652.4,2652.3,16.272]
["bitfinex","ETHUSD",1747936057805,3.77017041,2652.4,2652.3,27.569]
["bitfinex","ETHUSD",1747936059212,6.2666,2652.7,2652.3,27.569]
["bitfinex","ETHUSD",1747936059368,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936059561,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936059766,0.02,2652.9,2652.8,19.297]
["bitfinex","ETHUSD",1747936062171,0.02,2652.9,2652.8,23.06660193]
["bitfinex","ETHUSD",1747936062389,0.02,2652.9,2652.8,19.297]
["bitfinex","ETHUSD",1747936062595,0.02,2652.9,2652.8,23.06660193]
["bitfinex","ETHUSD",1747936063106,0.02,2652.9,2652.8,19.297]
["bitfinex","ETHUSD",1747936063494,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936063695,0.02,2652.9,2652.8,19.296]
["bitfinex","ETHUSD",1747936064905,0.02,2652.9,2652.8,26.426]
["bitfinex","ETHUSD",1747936065197,3.78945983,2652.9,2652.8,34.426]
["bitfinex","ETHUSD",1747936066295,6.19873857,2652.9,2652.8,15.13]
["bitfinex","ETHUSD",1747936066527,5.44285983,2652.9,2652.8,15.13]
["bitfinex","ETHUSD",1747936066723,3.78945983,2652.9,2652.8,15.13]
["bitfinex","ETHUSD",1747936067032,0.02,2652.9,2652.8,23.13]
["bitfinex","ETHUSD",1747936068712,3.78945983,2652.9,2652.8,23.13]
["bitfinex","ETHUSD",1747936068913,0.02,2652.9,2652.8,23.13]
["bitfinex","ETHUSD",1747936070739,3.78945983,2652.9,2652.8,23.13]
["bitfinex","ETHUSD",1747936071041,4.5453401,2652.9,2652.8,34.424]
["bitfinex","ETHUSD",1747936071204,6.1149401,2652.9,2652.8,34.424]
["bitfinex","ETHUSD",1747936071405,6.1149401,2652.9,2652.8,15.129]
["bitfinex","ETHUSD",1747936071715,11.3449401,2652.9,2652.8,15.129]
["bitfinex","ETHUSD",1747936073253,11.3449401,2652.9,2652.8,23.129]
["bitfinex","ETHUSD",1747936073254,0.02,2652.9,2652.8,23.129]
["bitfinex","ETHUSD",1747936075049,0.02,2653.9,2653.0,1.543]
["bitfinex","ETHUSD",1747936075249,0.02,2653.9,2653.5,1.543]
["bitfinex","ETHUSD",1747936075413,3.76832347,2653.7,2653.6,24.266]
["bitfinex","ETHUSD",1747936075744,3.76832347,2653.7,2653.6,50.692]
["bitfinex","ETHUSD",1747936077856,3.76832347,2653.7,2653.6,50.689]
["bitfinex","ETHUSD",1747936078053,3.76832347,2653.7,2653.6,24.266]
["bitfinex","ETHUSD",1747936078256,3.76832347,2653.7,2653.6,50.689]
["bitfinex","ETHUSD",1747936081342,3.76832347,2653.7,2653.6,39.393]
["bitfinex","ETHUSD",1747936081543,3.76832347,2653.7,2653.6,50.687]
["bitfinex","ETHUSD",1747936082869,3.76832347,2653.7,2653.6,26.421]
["bitfinex","ETHUSD",1747936083253,5.28831021,2653.8,2653.6,26.421]
["bitfinex","ETHUSD",1747936083456,3.78810661,2653.9,2653.6,26.421]
["bitfinex","ETHUSD",1747936083645,3.76822368,2653.8,2653.6,26.421]
["bitfinex","ETHUSD",1747936084050,3.76832347,2653.7,2653.6,26.421]
["bitfinex","ETHUSD",1747936084551,3.78808117,2653.9,2653.2,16.263]
["bitfinex","ETHUSD",1747936084759,3.78808117,2653.9,2653.3,26.312]
["bitfinex","ETHUSD",1747936084760,4.20200899,2653.8,2653.3,26.312]
["bitfinex","ETHUSD",1747936084980,3.76860749,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747936085156,3.76874952,2653.4,2653.0,0.35830228]
["bitfinex","ETHUSD",1747936085363,3.76867765,2653.5,2653.1,15.019]
["bitfinex","ETHUSD",1747936086167,0.43380812,2653.8,2653.1,15.019]
["bitfinex","ETHUSD",1747936086366,0.02,2653.9,2653.6,3.76838429]
["bitfinex","ETHUSD",1747936086567,0.02,2653.9,2653.7,26.312]
["bitfinex","ETHUSD",1747936086765,0.02,2653.9,2653.8,15.019]
["bitfinex","ETHUSD",1747936087586,3.78803948,2653.9,2653.8,15.019]
["bitfinex","ETHUSD",1747936087748,4.54363553,2653.9,2653.8,26.312]
["bitfinex","ETHUSD",1747936088129,0.02,2653.9,2653.8,42.574]
["bitfinex","ETHUSD",1747936088972,3.78803948,2653.9,2653.8,42.574]
["bitfinex","ETHUSD",1747936089969,3.78803948,2653.9,2653.8,31.281]
["bitfinex","ETHUSD",1747936090142,3.78803948,2653.9,2653.8,31.28]
["bitfinex","ETHUSD",1747936090340,3.78803948,2653.9,2653.8,42.572]
["bitfinex","ETHUSD",1747936090570,4.54363569,2653.9,2653.8,42.572]
["bitfinex","ETHUSD",1747936090792,3.78803948,2653.9,2653.8,42.572]
["bitfinex","ETHUSD",1747936091133,0.02,2653.9,2653.8,42.572]
["bitfinex","ETHUSD",1747936092878,3.78803948,2653.9,2653.8,42.572]
["bitfinex","ETHUSD",1747936093285,3.78803948,2653.9,2653.8,15.018]
["bitfinex","ETHUSD",1747936093454,0.02,2653.9,2653.8,15.018]
["bitfinex","ETHUSD",1747936094342,0.02,2653.9,2653.8,26.31]
["bitfinex","ETHUSD",1747936094579,0.02,2653.9,2653.7,0.3583]
["bitfinex","ETHUSD",1747936094793,3.78803948,2653.9,2653.7,0.3583]
["bitfinex","ETHUSD",1747936094983,0.02,2653.9,2653.7,0.3583]
["bitfinex","ETHUSD",1747936095295,3.78809968,2653.9,2653.7,0.3583]
["bitfinex","ETHUSD",1747936095452,3.76824101,2653.8,2653.4,0.3583]
["bitfinex","ETHUSD",1747936095653,3.76824101,2653.8,2653.5,26.309]
["bitfinex","ETHUSD",1747936095963,3.76838908,2653.7,2653.6,11.292]
["bitfinex","ETHUSD",1747936096470,3.76846548,2653.6,2653.2,0.3583]
["bitfinex","ETHUSD",1747936096783,3.76874952,2653.4,2653.3,26.309]
["bitfinex","ETHUSD",1747936096984,3.76874952,2653.4,2652.8,0.3583]
["bitfinex","ETHUSD",1747936097189,3.76938373,2653.0,2652.9,26.309]
["bitfinex","ETHUSD",1747936097789,3.76952935,2652.9,2652.6,0.3583]
["bitfinex","ETHUSD",1747936097960,3.76939131,2653.0,2652.7,26.309]
["bitfinex","ETHUSD",1747936098166,3.76939131,2653.0,2652.8,16.26]
["bitfinex","ETHUSD",1747936098388,3.76945983,2652.9,2652.8,16.26]
["bitfinex","ETHUSD",1747936098548,3.76945983,2652.9,2652.8,31.277]
["bitfinex","ETHUSD",1747936098549,6.18414494,2652.9,2652.8,31.277]
["bitfinex","ETHUSD",1747936099554,6.73414494,2652.9,2652.8,31.277]
["bitfinex","ETHUSD",1747936101487,6.73414494,2652.9,2652.8,16.26]
["bitfinex","ETHUSD",1747936101675,6.73414494,2652.9,2652.8,31.279]
["bitfinex","ETHUSD",1747936101880,14.73414494,2652.9,2652.8,31.279]
["bitfinex","ETHUSD",1747936102395,6.73414494,2652.9,2652.8,31.279]
["bitfinex","ETHUSD",1747936103277,6.73414494,2652.9,2652.8,16.26]
["bitfinex","ETHUSD",1747936103598,6.73414494,2652.9,2651.9,0.3583]
["bitfinex","ETHUSD",1747936103599,3.77073906,2652.0,2651.9,16.6223]
["bitfinex","ETHUSD",1747936103803,3.77066663,2652.1,2651.9,42.578]
["bitfinex","ETHUSD",1747936104598,1.5061,2652.3,2651.9,42.578]
["bitfinex","ETHUSD",1747936104891,3.77045691,2652.2,2651.9,42.578]
["bitfinex","ETHUSD",1747936105463,3.77059708,2652.1,2652.0,11.294]
["bitfinex","ETHUSD",1747936106486,1.6254,2652.6,2652.0,11.294]
["bitfinex","ETHUSD",1747936106656,4.68,2653.2,2652.1,0.367692]
["bitfinex","ETHUSD",1747936106862,5.39400749,2653.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1747936107107,1.6254,2653.5,2652.7,3.76974403]
["bitfinex","ETHUSD",1747936107289,1.6254,2653.5,2652.8,3.76953663]
["bitfinex","ETHUSD",1747936107290,3.76892436,2653.3,2652.8,3.76953663]
["bitfinex","ETHUSD",1747936107516,3.76895494,2653.3,2652.9,16.266]
["bitfinex","ETHUSD",1747936107683,3.76903907,2653.2,2653.0,26.317]
["bitfinex","ETHUSD",1747936108196,3.76917568,2653.1,2653.0,26.317]
["bitfinex","ETHUSD",1747936108400,3.76907549,2653.2,2653.0,26.317]
["bitfinex","ETHUSD",1747936108996,0.37897455,2653.6,2653.1,26.317]
["bitfinex","ETHUSD",1747936109198,0.002128,2653.6,2653.2,4.12731483]
["bitfinex","ETHUSD",1747936109405,0.002128,2653.6,2653.2,4.12725815]
["bitfinex","ETHUSD",1747936109602,0.002128,2653.6,2653.2,0.3583]
["bitfinex","ETHUSD",1747936109969,0.002128,2653.6,2653.4,3.76871217]
["bitfinex","ETHUSD",1747936110171,0.002128,2653.6,2653.3,3.76883038]
["bitfinex","ETHUSD",1747936110372,0.002128,2653.6,2653.2,0.73803014]
["bitfinex","ETHUSD",1747936110717,3.7705972,2653.6,2653.2,0.73803014]
["bitfinex","ETHUSD",1747936111066,3.76868679,2653.5,2653.2,0.73803014]
["bitfinex","ETHUSD",1747936111265,3.76866405,2653.5,2653.2,0.73803014]
["bitfinex","ETHUSD",1747936111465,3.76866317,2653.5,2653.3,26.317]
["bitfinex","ETHUSD",1747936112170,0.002128,2653.6,2653.3,26.317]
["bitfinex","ETHUSD",1747936112628,3.77059932,2653.6,2653.2,0.73803014]
["bitfinex","ETHUSD",1747936112772,3.76863557,2653.5,2653.4,26.315]
["bitfinex","ETHUSD",1747936113125,3.77061374,2653.6,2653.4,15.021]
["bitfinex","ETHUSD",1747936113328,3.76926207,2653.1,2652.9,16.6243]
["bitfinex","ETHUSD",1747936113465,3.76866902,2653.5,2653.0,34.98029761]
["bitfinex","ETHUSD",1747936114071,3.76866902,2653.5,2653.0,31.211]
["bitfinex","ETHUSD",1747936114611,3.76866902,2653.5,2653.1,11.294]
["bitfinex","ETHUSD",1747936114814,3.77066626,2653.6,2653.1,15.06316036]
["bitfinex","ETHUSD",1747936114983,3.76875207,2653.4,2653.1,11.294]
["bitfinex","ETHUSD",1747936115915,0.002128,2653.6,2653.0,16.264]
["bitfinex","ETHUSD",1747936116085,3.76910108,2653.2,2653.1,26.24]
["bitfinex","ETHUSD",1747936116473,3.76910108,2653.2,2653.1,14.946]
["bitfinex","ETHUSD",1747936116810,3.76910108,2653.2,2653.1,26.24]
["bitfinex","ETHUSD",1747936117013,0.002128,2653.6,2653.1,26.24]
["bitfinex","ETHUSD",1747936117335,0.53650729,2653.6,2653.1,26.24]
["bitfinex","ETHUSD",1747936117479,3.76867053,2653.5,2653.2,0.00935017]
["bitfinex","ETHUSD",1747936117673,0.002128,2653.6,2653.2,0.00935017]
["bitfinex","ETHUSD",1747936117878,0.002128,2653.6,2653.1,26.24]
["bitfinex","ETHUSD",1747936118086,3.76861775,2653.5,2653.1,26.24]
["bitfinex","ETHUSD",1747936118305,3.77063949,2653.6,2653.1,26.24]
["bitfinex","ETHUSD",1747936118488,3.76917568,2653.1,2653.0,16.264]
["bitfinex","ETHUSD",1747936118691,3.76917568,2653.1,2653.0,31.21]
["bitfinex","ETHUSD",1747936119607,4.68,2653.4,2653.0,31.21]
["bitfinex","ETHUSD",1747936119814,3.76903635,2653.2,2653.0,31.21]
["bitfinex","ETHUSD",1747936120723,3.76917568,2653.1,2653.0,31.21]
["bitfinex","ETHUSD",1747936121028,4.68,2653.4,2653.0,31.21]
["bitfinex","ETHUSD",1747936121223,8.44881917,2653.4,2653.0,31.21]
["bitfinex","ETHUSD",1747936121381,4.68,2653.4,2653.0,31.21]
["bitfinex","ETHUSD",1747936121583,3.76889156,2653.3,2653.0,31.21]
["bitfinex","ETHUSD",1747936122222,3.76889156,2653.3,2653.0,16.264]
["bitfinex","ETHUSD",1747936122392,3.76889156,2653.3,2653.1,26.24]
["bitfinex","ETHUSD",1747936122594,8.44881905,2653.4,2653.1,26.24]
["bitfinex","ETHUSD",1747936123310,8.44881905,2653.4,2653.0,16.264]
["bitfinex","ETHUSD",1747936123513,8.44881905,2653.4,2653.1,26.24]
["bitfinex","ETHUSD",1747936123939,3.76903361,2653.2,2653.0,16.264]
["bitfinex","ETHUSD",1747936124081,3.76903361,2653.2,2653.1,26.24]
["bitfinex","ETHUSD",1747936124919,3.7689603,2653.3,2653.1,26.24]
["bitfinex","ETHUSD",1747936125105,3.7689603,2653.3,2653.0,16.264]
["bitfinex","ETHUSD",1747936125418,3.7689603,2653.3,2653.1,26.24]
["bitfinex","ETHUSD",1747936126026,3.7687968,2653.4,2653.1,26.24]
["bitfinex","ETHUSD",1747936126717,3.76891307,2653.3,2653.1,26.24]
["bitfinex","ETHUSD",1747936127398,3.76891307,2653.3,2653.2,11.294]
["bitfinex","ETHUSD",1747936129729,3.76891307,2653.3,2653.0,16.264]
["bitfinex","ETHUSD",1747936130034,3.76891307,2653.3,2653.2,14.946]
["bitfinex","ETHUSD",1747936130386,3.76889156,2653.3,2653.2,14.945]
["bitfinex","ETHUSD",1747936130821,0.75376688,2653.3,2652.8,4.26011676]
["bitfinex","ETHUSD",1747936131020,3.76860749,2653.5,2652.9,14.945]
["bitfinex","ETHUSD",1747936131227,3.76898546,2653.3,2652.9,14.945]
["bitfinex","ETHUSD",1747936131624,3.76898546,2653.3,2653.0,11.293]
["bitfinex","ETHUSD",1747936131785,0.002128,2653.6,2653.0,11.293]
["bitfinex","ETHUSD",1747936131990,3.7706601,2653.6,2653.1,3.76909705]
["bitfinex","ETHUSD",1747936132187,0.002128,2653.6,2653.2,3.76896181]
["bitfinex","ETHUSD",1747936132545,3.77063037,2653.6,2653.1,3.76913579]
["bitfinex","ETHUSD",1747936132920,3.76870152,2653.5,2653.0,15.06223396]
["bitfinex","ETHUSD",1747936133727,3.76875874,2653.4,2653.0,15.06223396]
["bitfinex","ETHUSD",1747936133937,3.76875874,2653.4,2652.8,3.76954747]
["bitfinex","ETHUSD",1747936133938,3.76875874,2653.4,2653.1,26.238]
["bitfinex","ETHUSD",1747936134235,3.76895537,2653.3,2653.2,14.945]
["bitfinex","ETHUSD",1747936134535,3.76895537,2653.3,2653.2,26.238]
["bitfinex","ETHUSD",1747936135311,3.76878571,2653.4,2653.2,26.238]
["bitfinex","ETHUSD",1747936136042,3.76876493,2653.4,2653.2,26.238]
["bitfinex","ETHUSD",1747936137138,3.76889156,2653.3,2653.2,26.238]
["bitfinex","ETHUSD",1747936138231,4.52271156,2653.3,2653.2,42.5]
["bitfinex","ETHUSD",1747936138436,3.76894693,2653.3,2653.2,42.5]
["bitfinex","ETHUSD",1747936142747,3.76894693,2653.3,2653.2,16.262]
["bitfinex","ETHUSD",1747936142962,3.76894693,2653.3,2653.2,42.5]
["bitfinex","ETHUSD",1747936143171,5.39984693,2653.3,2653.2,16.262]
["bitfinex","ETHUSD",1747936143324,1.6309,2652.7,2652.3,16.262]
["bitfinex","ETHUSD",1747936143513,3.77017041,2652.4,2652.3,16.262]
["bitfinex","ETHUSD",1747936143850,3.77017041,2652.4,2652.3,42.351]
["bitfinex","ETHUSD",1747936145446,3.77009185,2652.5,2652.3,42.351]
["bitfinex","ETHUSD",1747936145816,3.76996292,2652.6,2652.3,42.351]
["bitfinex","ETHUSD",1747936146151,3.76988674,2652.6,2652.3,42.351]
["bitfinex","ETHUSD",1747936147060,3.77009408,2652.5,2652.4,26.092]
["bitfinex","ETHUSD",1747936148346,3.77017041,2652.4,2652.3,16.262]
["bitfinex","ETHUSD",1747936148715,3.77017041,2652.4,2652.3,42.356]
["bitfinex","ETHUSD",1747936148921,3.77010504,2652.5,2652.3,42.356]
["bitfinex","ETHUSD",1747936149122,1.6309,2652.9,2652.3,42.356]
["bitfinex","ETHUSD",1747936149428,2.63890854,2652.9,2652.3,42.356]
["bitfinex","ETHUSD",1747936149634,3.76994493,2652.6,2652.3,42.356]
["bitfinex","ETHUSD",1747936149959,3.76995467,2652.6,2652.3,42.356]
["bitfinex","ETHUSD",1747936150144,3.76995467,2652.6,2652.3,31.061]
["bitfinex","ETHUSD",1747936150324,3.76995467,2652.6,2652.4,11.295]
["bitfinex","ETHUSD",1747936150654,3.77002827,2652.5,2652.3,16.262]
["bitfinex","ETHUSD",1747936150823,3.77017041,2652.4,2652.3,16.262]
["bitfinex","ETHUSD",1747936151024,3.77017041,2652.4,2652.3,42.356]
["bitfinex","ETHUSD",1747936152452,5.43277041,2652.4,2652.3,42.356]
["bitfinex","ETHUSD",1747936153153,5.43277041,2652.4,2652.3,16.262]
["bitfinex","ETHUSD",1747936153326,6.35305028,2652.4,2652.3,42.356]
["bitfinex","ETHUSD",1747936153949,6.35305028,2652.4,2652.3,16.262]
["bitfinex","ETHUSD",1747936154157,6.35305028,2652.4,2652.3,42.356]
["bitfinex","ETHUSD",1747936155246,6.35305028,2652.4,2652.3,31.061]
["bitfinex","ETHUSD",1747936156932,3.7713807,2651.6,2651.5,24.63728528]
["bitfinex","ETHUSD",1747936157132,3.7713807,2651.6,2651.5,50.364]
["bitfinex","ETHUSD",1747936157434,1.5422,2652.2,2651.5,50.364]
["bitfinex","ETHUSD",1747936157654,3.77066223,2652.1,2651.6,11.77126962]
["bitfinex","ETHUSD",1747936157945,3.77089935,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747936158143,0.37708994,2651.9,2651.7,26.098]
["bitfinex","ETHUSD",1747936158358,3.77102345,2651.8,2651.7,26.098]
["bitfinex","ETHUSD",1747936158662,3.77130788,2651.6,2651.5,24.267]
["bitfinex","ETHUSD",1747936158953,3.77130788,2651.6,2651.5,42.365]
["bitfinex","ETHUSD",1747936159356,3.77130788,2651.6,2651.5,16.267]
["bitfinex","ETHUSD",1747936159526,3.77130788,2651.6,2651.5,42.365]
["bitfinex","ETHUSD",1747936160346,4.68323717,2651.6,2651.5,16.267]
["bitfinex","ETHUSD",1747936160533,6.28473717,2651.6,2651.5,16.267]
["bitfinex","ETHUSD",1747936160720,6.28473717,2651.6,2651.5,31.07]
["bitfinex","ETHUSD",1747936161032,6.28473717,2651.6,2651.1,0.02]
["bitfinex","ETHUSD",1747936161033,3.77187688,2651.2,2651.1,19.318]
["bitfinex","ETHUSD",1747936161356,3.77163207,2651.4,2651.1,34.121]
["bitfinex","ETHUSD",1747936161561,3.77187688,2651.2,2651.1,34.121]
["bitfinex","ETHUSD",1747936163130,3.77187688,2651.2,2651.1,8.02]
["bitfinex","ETHUSD",1747936163462,3.77187688,2651.2,2651.1,34.123]
["bitfinex","ETHUSD",1747936165342,3.77159236,2651.4,2651.1,34.123]
["bitfinex","ETHUSD",1747936166355,3.77180112,2651.3,2651.1,34.123]
["bitfinex","ETHUSD",1747936166865,3.77159236,2651.4,2651.1,34.123]
["bitfinex","ETHUSD",1747936167066,3.77187688,2651.2,2651.1,34.123]
["bitfinex","ETHUSD",1747936167865,0.91192929,2651.6,2651.1,34.123]
["bitfinex","ETHUSD",1747936168169,3.77124515,2651.7,2651.2,3.77179412]
["bitfinex","ETHUSD",1747936168368,4.68,2651.8,2651.2,8.0]
["bitfinex","ETHUSD",1747936168733,3.77123994,2651.7,2651.2,11.77180464]
["bitfinex","ETHUSD",1747936170063,8.45110832,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747936170379,3.77116566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747936170541,3.77116566,2651.7,2651.6,22.806]
["bitfinex","ETHUSD",1747936171443,3.77116566,2651.7,2651.6,14.806]
["bitfinex","ETHUSD",1747936171644,3.77116566,2651.7,2651.1,3.79193865]
["bitfinex","ETHUSD",1747936171886,1.5211,2652.0,2651.3,3.77169316]
["bitfinex","ETHUSD",1747936172069,3.77103518,2651.8,2651.2,29.87885202]
["bitfinex","ETHUSD",1747936172239,1.6061,2652.2,2651.4,3.77150717]
["bitfinex","ETHUSD",1747936172593,3.7712268,2651.7,2651.2,29.87881237]
["bitfinex","ETHUSD",1747936173075,3.77118619,2651.7,2651.3,26.106]
["bitfinex","ETHUSD",1747936173589,5.37657483,2652.2,2651.4,8.0]
["bitfinex","ETHUSD",1747936173742,3.77116684,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747936174054,3.77135478,2651.6,2651.5,11.3]
["bitfinex","ETHUSD",1747936174376,3.77124373,2651.7,2651.5,11.3]
["bitfinex","ETHUSD",1747936174553,3.77130788,2651.6,2651.5,11.3]
["bitfinex","ETHUSD",1747936175256,3.77112282,2651.8,2651.5,11.3]
["bitfinex","ETHUSD",1747936175456,3.77102345,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747936175658,3.77119049,2651.7,2651.5,26.036]
["bitfinex","ETHUSD",1747936176374,3.77130788,2651.6,2651.5,26.036]
["bitfinex","ETHUSD",1747936176538,3.77123239,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747936176941,3.77123239,2651.7,2651.6,34.036]
["bitfinex","ETHUSD",1747936177187,1.508,2652.5,2651.8,8.0]
["bitfinex","ETHUSD",1747936177482,5.3720606,2653.1,2652.1,3.770485]
["bitfinex","ETHUSD",1747936177643,3.77009154,2652.5,2651.9,17.17361766]
["bitfinex","ETHUSD",1747936177843,4.3075833,2652.4,2652.0,34.036]
["bitfinex","ETHUSD",1747936178040,3.77035438,2652.3,2652.0,34.036]
["bitfinex","ETHUSD",1747936178346,3.77040743,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747936178965,3.77040743,2652.3,2652.2,26.035]
["bitfinex","ETHUSD",1747936181411,3.77040743,2652.3,2652.2,26.034]
["bitfinex","ETHUSD",1747936182407,1.6028,2652.6,2652.2,26.034]
["bitfinex","ETHUSD",1747936182648,3.77027403,2652.4,2652.2,26.034]
["bitfinex","ETHUSD",1747936182762,3.77024494,2652.4,2652.3,26.033]
["bitfinex","ETHUSD",1747936182966,3.77011584,2652.5,2652.3,26.033]
["bitfinex","ETHUSD",1747936183212,3.77017041,2652.4,2652.3,26.033]
["bitfinex","ETHUSD",1747936184808,3.77017041,2652.4,2652.3,14.734]
["bitfinex","ETHUSD",1747936184989,4.68447904,2652.4,2652.3,26.033]
["bitfinex","ETHUSD",1747936187333,5.37275738,2652.6,2652.3,26.033]
["bitfinex","ETHUSD",1747936187486,3.76982779,2652.7,2652.3,29.80331025]
["bitfinex","ETHUSD",1747936187824,3.76982779,2652.7,2652.3,26.033]
["bitfinex","ETHUSD",1747936187825,3.76974403,2652.7,2652.3,26.033]
["bitfinex","ETHUSD",1747936188389,3.76960193,2652.8,2652.3,26.033]
["bitfinex","ETHUSD",1747936188590,3.76987054,2652.7,2652.3,26.033]
["bitfinex","ETHUSD",1747936188790,4.31133212,2652.8,2652.3,29.80325048]
["bitfinex","ETHUSD",1747936188990,3.76976286,2652.7,2652.3,26.033]
["bitfinex","ETHUSD",1747936189505,3.76993888,2652.6,2652.3,26.033]
["bitfinex","ETHUSD",1747936190427,3.77008636,2652.5,2652.3,26.033]
["bitfinex","ETHUSD",1747936190631,3.76995675,2652.6,2652.3,26.40971826]
["bitfinex","ETHUSD",1747936191916,3.76995675,2652.6,2652.3,0.37671826]
["bitfinex","ETHUSD",1747936192109,3.76995675,2652.6,2652.4,26.031]
["bitfinex","ETHUSD",1747936193733,3.77002827,2652.5,2652.4,26.031]
["bitfinex","ETHUSD",1747936193929,3.76995294,2652.6,2652.4,26.031]
["bitfinex","ETHUSD",1747936195449,3.77002827,2652.5,2652.4,14.733]
["bitfinex","ETHUSD",1747936195622,3.77002827,2652.5,2652.4,26.031]
["bitfinex","ETHUSD",1747936196354,3.77017041,2652.4,2652.3,0.37875962]
["bitfinex","ETHUSD",1747936196538,3.77017041,2652.4,2650.8,5.60802277]
["bitfinex","ETHUSD",1747936196539,3.77145012,2651.5,2651.4,14.732]
["bitfinex","ETHUSD",1747936199816,1.5635,2651.4,2651.0,11.299]
["bitfinex","ETHUSD",1747936200056,3.77253023,2650.8,2650.4,1.24996911]
["bitfinex","ETHUSD",1747936200214,3.77253023,2650.8,2650.5,26.033]
["bitfinex","ETHUSD",1747936200420,3.77253023,2650.8,2650.6,26.033]
["bitfinex","ETHUSD",1747936200821,3.77238148,2650.9,2650.6,26.033]
["bitfinex","ETHUSD",1747936201031,3.77238148,2650.9,2650.1,0.02]
["bitfinex","ETHUSD",1747936201236,3.77219541,2651.0,2650.1,0.02]
["bitfinex","ETHUSD",1747936201445,3.77229344,2651.0,2650.2,0.44268973]
["bitfinex","ETHUSD",1747936201650,5.86867347,2651.4,2650.4,3.77287945]
["bitfinex","ETHUSD",1747936201971,3.77238101,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747936202481,3.77238101,2650.9,2650.6,11.299]
["bitfinex","ETHUSD",1747936202770,3.77262506,2650.7,2650.2,12.21586997]
["bitfinex","ETHUSD",1747936203067,3.77262506,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747936203365,3.77240448,2650.9,2650.4,11.77295988]
["bitfinex","ETHUSD",1747936203534,3.7724638,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747936203735,3.77237286,2650.9,2650.4,11.77300199]
["bitfinex","ETHUSD",1747936204177,3.77232947,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747936204469,3.77232947,2650.9,2650.4,11.77295241]
["bitfinex","ETHUSD",1747936204842,2.09698222,2651.4,2650.4,8.0]
["bitfinex","ETHUSD",1747936205059,3.77219662,2651.0,2650.5,3.77276383]
["bitfinex","ETHUSD",1747936205234,3.77196216,2651.2,2650.4,11.7730036]
["bitfinex","ETHUSD",1747936205235,3.77209839,2651.1,2650.4,11.7730036]
["bitfinex","ETHUSD",1747936205438,3.77218616,2651.0,2650.5,3.77278799]
["bitfinex","ETHUSD",1747936206550,3.77218616,2651.0,2650.6,3.77272985]
["bitfinex","ETHUSD",1747936206872,3.77231031,2650.9,2650.4,3.77301539]
["bitfinex","ETHUSD",1747936207077,3.77236617,2650.9,2650.5,11.301]
["bitfinex","ETHUSD",1747936207277,3.77236617,2650.9,2650.5,15.07386369]
["bitfinex","ETHUSD",1747936207476,3.77224022,2651.0,2650.6,3.77270906]
["bitfinex","ETHUSD",1747936207700,3.77224022,2651.0,2650.5,11.301]
["bitfinex","ETHUSD",1747936207966,3.77224022,2651.0,2650.5,15.07379526]
["bitfinex","ETHUSD",1747936208168,3.77224022,2651.0,2650.6,30.939]
["bitfinex","ETHUSD",1747936208375,5.33509778,2651.4,2650.6,30.939]
["bitfinex","ETHUSD",1747936208570,3.77224433,2651.0,2650.6,30.939]
["bitfinex","ETHUSD",1747936208769,1.5635,2651.4,2650.6,30.939]
["bitfinex","ETHUSD",1747936208983,3.77181203,2651.3,2650.8,3.77237957]
["bitfinex","ETHUSD",1747936209171,3.77190592,2651.2,2650.7,3.77250736]
["bitfinex","ETHUSD",1747936209482,3.77190592,2651.2,2650.6,34.71167327]
["bitfinex","ETHUSD",1747936209687,1.5226,2651.8,2650.9,3.77221958]
["bitfinex","ETHUSD",1747936209886,3.77169519,2651.4,2650.9,3.77221958]
["bitfinex","ETHUSD",1747936210251,3.77174833,2651.3,2650.9,3.77221958]
["bitfinex","ETHUSD",1747936211299,3.77167599,2651.4,2650.9,3.77221958]
["bitfinex","ETHUSD",1747936211452,3.77144676,2651.6,2651.0,3.78145655]
["bitfinex","ETHUSD",1747936211654,1.5226,2651.8,2651.1,14.666]
["bitfinex","ETHUSD",1747936211969,3.77173462,2651.3,2651.2,11.301]
["bitfinex","ETHUSD",1747936212559,3.77188118,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747936212876,3.77201916,2651.1,2651.0,22.666]
["bitfinex","ETHUSD",1747936213071,3.77201916,2651.1,2651.0,33.967]
["bitfinex","ETHUSD",1747936213471,3.77201916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747936213671,3.77201916,2651.1,2650.6,16.274]
["bitfinex","ETHUSD",1747936213672,3.77252291,2650.8,2650.6,16.274]
["bitfinex","ETHUSD",1747936213999,3.77258837,2650.7,2650.6,16.274]
["bitfinex","ETHUSD",1747936214173,3.77303524,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747936214373,3.77303524,2650.4,2650.3,27.575]
["bitfinex","ETHUSD",1747936214775,3.77303524,2650.4,2650.3,35.575]
["bitfinex","ETHUSD",1747936215090,3.77286266,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747936215091,3.7727307,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747936215602,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747936216265,3.77279685,2650.6,2650.4,19.302]
["bitfinex","ETHUSD",1747936218302,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747936218485,3.77287304,2650.5,2650.4,22.667]
["bitfinex","ETHUSD",1747936218822,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747936218972,6.54302511,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747936219315,6.4958498,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747936219918,1.5906,2650.5,2650.1,14.687]
["bitfinex","ETHUSD",1747936220093,5.36354694,2650.5,2650.1,14.687]
["bitfinex","ETHUSD",1747936220286,3.7731093,2650.4,2650.1,14.687]
["bitfinex","ETHUSD",1747936220487,1.5906,2650.5,2650.1,14.687]
["bitfinex","ETHUSD",1747936220694,5.36347407,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747936221321,3.77226937,2651.0,2650.2,8.0]
["bitfinex","ETHUSD",1747936221322,1.5302,2651.0,2650.2,8.0]
["bitfinex","ETHUSD",1747936221514,3.77281482,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747936221716,3.77296324,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747936221921,3.77280345,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747936222079,3.7726632,2650.7,2650.2,11.77329558]
["bitfinex","ETHUSD",1747936222481,1.5302,2651.0,2650.4,8.0]
["bitfinex","ETHUSD",1747936222796,1.5965,2651.4,2650.6,11.77262506]
["bitfinex","ETHUSD",1747936223105,3.77188913,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747936223418,5.36812572,2651.4,2650.8,8.0]
["bitfinex","ETHUSD",1747936223627,3.77193235,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747936223785,3.77187693,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747936223980,1.5965,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747936224188,3.77187688,2651.2,2651.1,14.669]
["bitfinex","ETHUSD",1747936224483,5.06305498,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1747936224683,3.77258837,2650.7,2650.1,0.02]
["bitfinex","ETHUSD",1747936224883,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747936225824,5.36617304,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1747936225825,3.77305259,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747936226128,1.5933,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1747936226129,3.77317097,2650.3,2650.1,8.02]
["bitfinex","ETHUSD",1747936226436,3.77317097,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747936227117,3.77315775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747936228519,3.77307108,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747936228689,3.77315775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747936229303,3.77304357,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747936229628,3.77315775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747936229801,3.77315775,2650.3,2650.2,33.976]
["bitfinex","ETHUSD",1747936231127,3.77311926,2650.4,2650.2,33.976]
["bitfinex","ETHUSD",1747936231631,3.77315775,2650.3,2650.2,33.976]
["bitfinex","ETHUSD",1747936232419,3.77284718,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1747936232735,3.77322719,2650.3,2650.1,8.02]
["bitfinex","ETHUSD",1747936233103,3.77322719,2650.3,2650.2,25.976]
["bitfinex","ETHUSD",1747936233420,3.77307807,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747936233628,3.77294382,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747936233814,3.77301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747936238497,3.77295346,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747936239143,1.556,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747936239307,3.77237193,2650.9,2650.4,3.78237677]
["bitfinex","ETHUSD",1747936239641,3.7726024,2650.7,2650.3,11.77309679]
["bitfinex","ETHUSD",1747936239837,3.77250506,2650.8,2650.3,11.77309679]
["bitfinex","ETHUSD",1747936240507,3.77221245,2651.0,2650.3,3.7731553]
["bitfinex","ETHUSD",1747936240840,3.77219382,2651.0,2650.5,3.77276161]
["bitfinex","ETHUSD",1747936241406,3.77232003,2650.9,2650.5,3.77276161]
["bitfinex","ETHUSD",1747936242768,3.7728599,2650.6,2650.1,3.79343806]
["bitfinex","ETHUSD",1747936242949,3.7726361,2650.7,2650.6,11.305]
["bitfinex","ETHUSD",1747936243126,3.7726361,2650.7,2650.6,26.152]
["bitfinex","ETHUSD",1747936243311,3.7726361,2650.7,2650.6,14.847]
["bitfinex","ETHUSD",1747936243507,4.6786169,2650.7,2650.6,14.847]
["bitfinex","ETHUSD",1747936247462,3.77236372,2650.9,2650.6,14.847]
["bitfinex","ETHUSD",1747936247784,5.39445901,2651.3,2650.6,14.847]
["bitfinex","ETHUSD",1747936247965,1.6227,2651.3,2650.6,14.847]
["bitfinex","ETHUSD",1747936248165,3.77224347,2651.0,2650.6,18.61971528]
["bitfinex","ETHUSD",1747936248568,3.77224347,2651.0,2650.6,14.847]
["bitfinex","ETHUSD",1747936249264,3.77190855,2651.2,2650.6,18.61964726]
["bitfinex","ETHUSD",1747936249430,3.77187688,2651.2,2650.6,14.847]
["bitfinex","ETHUSD",1747936249636,3.77217283,2651.0,2650.6,14.847]
["bitfinex","ETHUSD",1747936249831,3.77217283,2651.0,2650.7,14.848]
["bitfinex","ETHUSD",1747936250644,3.77209944,2651.1,2650.7,14.848]
["bitfinex","ETHUSD",1747936250967,3.77209944,2651.1,2650.8,11.304]
["bitfinex","ETHUSD",1747936251172,3.77196959,2651.2,2650.8,11.304]
["bitfinex","ETHUSD",1747936251378,3.77195853,2651.2,2650.8,11.304]
["bitfinex","ETHUSD",1747936251532,3.77202871,2651.1,2650.8,11.304]
["bitfinex","ETHUSD",1747936251873,3.77202871,2651.1,2650.9,14.847]
["bitfinex","ETHUSD",1747936252075,3.77189441,2651.2,2651.0,14.847]
["bitfinex","ETHUSD",1747936252279,3.77150203,2651.5,2651.1,14.847]
["bitfinex","ETHUSD",1747936252578,3.77130788,2651.6,2651.2,14.847]
["bitfinex","ETHUSD",1747936252862,3.77147736,2651.5,2651.2,14.847]
["bitfinex","ETHUSD",1747936253080,3.77147736,2651.5,2651.3,11.304]
["bitfinex","ETHUSD",1747936253288,3.77175476,2651.3,2650.7,3.77257356]
["bitfinex","ETHUSD",1747936253431,3.77187688,2651.2,2650.8,29.92243693]
["bitfinex","ETHUSD",1747936253630,3.77188331,2651.2,2650.9,14.846]
["bitfinex","ETHUSD",1747936253941,3.77185173,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747936254382,3.77185173,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747936254580,3.77185173,2651.3,2651.1,26.15]
["bitfinex","ETHUSD",1747936254754,3.77187688,2651.2,2651.1,26.15]
["bitfinex","ETHUSD",1747936255253,3.77209831,2651.1,2650.8,0.37430575]
["bitfinex","ETHUSD",1747936255452,3.77209831,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747936255988,3.77187976,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1747936256194,3.77187976,2651.2,2651.0,11.304]
["bitfinex","ETHUSD",1747936256393,4.22827388,2651.2,2651.0,11.304]
["bitfinex","ETHUSD",1747936257086,0.79206141,2651.3,2651.0,11.304]
["bitfinex","ETHUSD",1747936257288,3.77188564,2651.2,2651.0,11.304]
["bitfinex","ETHUSD",1747936257591,1.5644,2651.1,2649.9,0.55]
["bitfinex","ETHUSD",1747936257890,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747936258073,3.77244605,2650.8,2650.7,14.845]
["bitfinex","ETHUSD",1747936258389,3.77244605,2650.8,2650.7,22.845]
["bitfinex","ETHUSD",1747936258885,3.77244605,2650.8,2650.7,34.148]
["bitfinex","ETHUSD",1747936259418,3.77244605,2650.8,2650.5,16.276]
["bitfinex","ETHUSD",1747936259419,5.3949307,2650.6,2650.5,16.276]
["bitfinex","ETHUSD",1747936259693,3.7727307,2650.6,2650.5,31.121]
["bitfinex","ETHUSD",1747936260045,1.6222,2650.9,2650.5,39.121]
["bitfinex","ETHUSD",1747936260250,3.77253405,2650.8,2650.5,39.121]
["bitfinex","ETHUSD",1747936260451,1.6222,2651.1,2650.5,39.121]
["bitfinex","ETHUSD",1747936260687,3.77272128,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747936260886,4.52724204,2650.7,2650.6,34.148]
["bitfinex","ETHUSD",1747936261051,3.77272128,2650.7,2650.6,34.148]
["bitfinex","ETHUSD",1747936261252,3.7725206,2650.8,2650.6,34.148]
["bitfinex","ETHUSD",1747936261461,3.7723611,2650.9,2650.6,34.148]
["bitfinex","ETHUSD",1747936262178,1.6222,2651.1,2650.6,34.148]
["bitfinex","ETHUSD",1747936262382,3.77258837,2650.7,2650.6,34.148]
["bitfinex","ETHUSD",1747936263053,3.77258837,2650.7,2650.6,22.846]
["bitfinex","ETHUSD",1747936263258,6.03039429,2650.7,2650.6,22.846]
["bitfinex","ETHUSD",1747936263471,5.27588837,2650.7,2650.6,22.846]
["bitfinex","ETHUSD",1747936264068,3.7727307,2650.6,2650.5,24.276]
["bitfinex","ETHUSD",1747936264262,3.7727307,2650.6,2650.5,39.122]
["bitfinex","ETHUSD",1747936264659,3.7727307,2650.6,2650.5,16.276]
["bitfinex","ETHUSD",1747936264893,3.7727307,2650.6,2650.5,31.122]
["bitfinex","ETHUSD",1747936265209,5.05483969,2650.6,2650.5,31.122]
["bitfinex","ETHUSD",1747936266189,3.7727307,2650.6,2650.5,31.122]
["bitfinex","ETHUSD",1747936266900,3.7727307,2650.6,2650.5,16.276]
["bitfinex","ETHUSD",1747936267261,3.7727307,2650.6,2650.5,31.032]
["bitfinex","ETHUSD",1747936267866,3.7727307,2650.6,2650.5,16.276]
["bitfinex","ETHUSD",1747936268068,3.77253521,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747936268297,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747936269189,3.7727307,2650.6,2650.5,16.276]
["bitfinex","ETHUSD",1747936269388,3.7727307,2650.6,2650.5,31.033]
["bitfinex","ETHUSD",1747936270801,3.77264613,2650.7,2650.5,31.033]
["bitfinex","ETHUSD",1747936271303,3.77252597,2650.8,2650.5,31.033]
["bitfinex","ETHUSD",1747936271963,3.77247894,2650.8,2650.5,31.033]
["bitfinex","ETHUSD",1747936272169,3.77247894,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747936272397,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747936272715,3.77251744,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747936272862,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747936274308,3.77258837,2650.7,2650.6,19.305]
["bitfinex","ETHUSD",1747936275194,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747936275403,3.77258837,2650.7,2650.6,34.062]
["bitfinex","ETHUSD",1747936275707,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747936275905,3.77258837,2650.7,2650.6,34.062]
["bitfinex","ETHUSD",1747936276112,6.08729447,2650.7,2650.6,34.062]
["bitfinex","ETHUSD",1747936276767,3.77250849,2650.8,2650.6,34.062]
["bitfinex","ETHUSD",1747936277308,3.77230645,2650.9,2650.6,34.062]
["bitfinex","ETHUSD",1747936277507,1.507,2651.2,2650.6,37.83469082]
["bitfinex","ETHUSD",1747936277709,3.77194869,2651.2,2650.7,3.77249835]
["bitfinex","ETHUSD",1747936277911,1.85847649,2651.6,2650.7,8.0]
["bitfinex","ETHUSD",1747936278082,3.77181084,2651.3,2650.8,3.77244605]
["bitfinex","ETHUSD",1747936278283,3.77189477,2651.2,2650.7,11.77251015]
["bitfinex","ETHUSD",1747936279111,3.77165989,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747936279273,3.77173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747936279475,3.77165783,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747936280218,3.77173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747936281270,5.30723853,2651.8,2651.2,11.7717682]
["bitfinex","ETHUSD",1747936281610,3.77088125,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1747936281772,3.77122808,2651.7,2651.2,11.77178697]
["bitfinex","ETHUSD",1747936282509,3.77126541,2651.7,2651.2,11.77178697]
["bitfinex","ETHUSD",1747936282827,3.77132916,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747936283014,3.77123834,2651.7,2651.2,11.77184498]
["bitfinex","ETHUSD",1747936283511,3.77098619,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747936283718,3.52886249,2652.2,2651.4,8.0]
["bitfinex","ETHUSD",1747936283719,3.77066608,2652.1,2651.6,11.77121914]
["bitfinex","ETHUSD",1747936283924,3.77088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747936284123,3.77088125,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747936284324,3.77088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747936285794,3.77081001,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747936287127,3.76995176,2652.6,2651.8,8.0]
["bitfinex","ETHUSD",1747936287427,5.34961394,2652.8,2652.0,8.0]
["bitfinex","ETHUSD",1747936287600,3.77040118,2652.3,2651.8,12.11095119]
["bitfinex","ETHUSD",1747936287806,3.77040118,2652.3,2651.8,11.7709619]
["bitfinex","ETHUSD",1747936288129,3.77022519,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747936288313,3.77023099,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747936288687,3.76981063,2652.7,2652.2,3.77044031]
["bitfinex","ETHUSD",1747936288924,3.76967299,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747936289087,3.78950645,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936289293,3.76974403,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747936289534,3.76967968,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747936289690,3.76960193,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747936289884,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936289885,3.78951372,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936290090,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936290403,0.02,2652.9,2652.7,0.00936788]
["bitfinex","ETHUSD",1747936290615,3.76967989,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747936290816,3.76967989,2652.8,2652.7,34.052]
["bitfinex","ETHUSD",1747936291014,3.76967989,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747936291198,4.52559595,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747936291399,6.03299595,2652.8,2652.7,34.052]
["bitfinex","ETHUSD",1747936291618,5.27707989,2652.8,2652.7,34.052]
["bitfinex","ETHUSD",1747936291828,3.76967989,2652.8,2652.7,34.052]
["bitfinex","ETHUSD",1747936293942,3.78953156,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936294312,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936294729,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747936294904,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936295317,0.02,2652.9,2652.8,34.047]
["bitfinex","ETHUSD",1747936295651,0.02,2652.9,2652.8,37.81660193]
["bitfinex","ETHUSD",1747936297832,0.02,2652.9,2652.8,37.81960193]
["bitfinex","ETHUSD",1747936298010,0.02,2652.9,2652.8,30.32832118]
["bitfinex","ETHUSD",1747936298206,0.02,2652.9,2652.8,29.81960193]
["bitfinex","ETHUSD",1747936299153,0.02,2652.9,2652.6,3.76980646]
["bitfinex","ETHUSD",1747936299328,3.78955063,2652.9,2652.7,26.049]
["bitfinex","ETHUSD",1747936299730,3.76960193,2652.8,2652.5,16.273]
["bitfinex","ETHUSD",1747936299933,3.76984089,2652.7,2652.6,26.049]
["bitfinex","ETHUSD",1747936300134,3.76984089,2652.7,2652.6,22.752]
["bitfinex","ETHUSD",1747936300529,3.76984089,2652.7,2652.6,14.752]
["bitfinex","ETHUSD",1747936300737,4.60136395,2652.7,2652.6,14.752]
["bitfinex","ETHUSD",1747936301033,0.83152306,2652.7,2652.6,14.752]
["bitfinex","ETHUSD",1747936301233,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747936301816,3.76987903,2652.7,2652.2,8.0]
["bitfinex","ETHUSD",1747936302053,1.5685,2652.8,2652.3,14.752]
["bitfinex","ETHUSD",1747936302252,3.76996756,2652.6,2652.4,26.048]
["bitfinex","ETHUSD",1747936302461,3.76996756,2652.6,2651.9,3.77085704]
["bitfinex","ETHUSD",1747936302462,3.76974403,2652.7,2651.5,3.77145012]
["bitfinex","ETHUSD",1747936302647,3.7706626,2652.1,2651.6,29.81930109]
["bitfinex","ETHUSD",1747936302871,3.77023434,2652.4,2651.7,11.77116566]
["bitfinex","ETHUSD",1747936303050,3.77023434,2652.4,2651.8,3.77094964]
["bitfinex","ETHUSD",1747936303365,4.39662291,2652.7,2652.1,8.0]
["bitfinex","ETHUSD",1747936303661,4.68,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747936303862,0.02,2652.9,2652.2,29.81842705]
["bitfinex","ETHUSD",1747936304060,0.02,2652.9,2652.5,3.7699285]
["bitfinex","ETHUSD",1747936304355,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936304563,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936304863,0.02,2652.9,2652.8,19.297]
["bitfinex","ETHUSD",1747936305925,0.02,2652.9,2652.8,23.06660193]
["bitfinex","ETHUSD",1747936306269,0.02,2652.9,2652.5,0.37586622]
["bitfinex","ETHUSD",1747936306430,0.02,2652.9,2652.8,34.049]
["bitfinex","ETHUSD",1747936307541,0.02,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936307727,0.02,2652.9,2652.8,34.047]
["bitfinex","ETHUSD",1747936308165,0.02,2652.9,2652.8,50.313]
["bitfinex","ETHUSD",1747936308875,0.02,2652.9,2652.8,24.266]
["bitfinex","ETHUSD",1747936309079,0.02,2652.9,2652.8,50.313]
["bitfinex","ETHUSD",1747936309370,0.02,2652.9,2652.8,24.266]
["bitfinex","ETHUSD",1747936309566,0.02,2652.9,2652.8,50.313]
["bitfinex","ETHUSD",1747936315401,0.02,2652.9,2652.8,42.74563721]
["bitfinex","ETHUSD",1747936316473,0.02,2652.9,2652.8,31.017]
["bitfinex","ETHUSD",1747936316781,3.78945983,2652.9,2652.8,31.017]
["bitfinex","ETHUSD",1747936316958,4.70261873,2652.9,2652.8,31.017]
["bitfinex","ETHUSD",1747936318176,0.02,2652.9,2652.8,31.017]
["bitfinex","ETHUSD",1747936320589,0.02,2652.9,2652.8,34.78660193]
["bitfinex","ETHUSD",1747936320775,0.02,2652.9,2652.8,31.017]
["bitfinex","ETHUSD",1747936322958,3.76882591,2653.4,2652.8,34.78660193]
["bitfinex","ETHUSD",1747936323159,3.76896625,2653.3,2652.9,3.76942972]
["bitfinex","ETHUSD",1747936323353,3.76896625,2653.3,2653.0,11.295]
["bitfinex","ETHUSD",1747936325398,5.39073514,2653.5,2653.0,11.295]
["bitfinex","ETHUSD",1747936325603,3.77070313,2653.6,2653.1,3.76908085]
["bitfinex","ETHUSD",1747936325808,3.77070313,2653.6,2653.0,15.0642535]
["bitfinex","ETHUSD",1747936325809,3.76862781,2653.5,2653.0,15.0642535]
["bitfinex","ETHUSD",1747936325966,3.76889992,2653.3,2653.0,11.295]
["bitfinex","ETHUSD",1747936326162,3.76924171,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1747936326366,1.598,2653.4,2652.8,16.266]
["bitfinex","ETHUSD",1747936326367,3.76910062,2653.2,2653.0,26.044]
["bitfinex","ETHUSD",1747936326606,3.76910062,2653.2,2653.1,14.75]
["bitfinex","ETHUSD",1747936326900,3.76920308,2653.1,2652.5,3.76997308]
["bitfinex","ETHUSD",1747936327204,3.76911639,2653.2,2652.7,3.76973089]
["bitfinex","ETHUSD",1747936327699,3.76911639,2653.2,2652.8,11.294]
["bitfinex","ETHUSD",1747936328223,3.76911639,2653.2,2652.9,16.264]
["bitfinex","ETHUSD",1747936328425,5.36680919,2653.4,2652.9,16.264]
["bitfinex","ETHUSD",1747936328585,3.76889156,2653.3,2652.9,16.264]
["bitfinex","ETHUSD",1747936328780,3.76893374,2653.3,2652.9,20.03337439]
["bitfinex","ETHUSD",1747936328989,3.76893374,2653.3,2652.9,16.264]
["bitfinex","ETHUSD",1747936329394,3.76893374,2653.3,2652.9,20.03345005]
["bitfinex","ETHUSD",1747936329812,3.76904447,2653.2,2652.9,16.264]
["bitfinex","ETHUSD",1747936330004,3.76925513,2653.1,2653.0,25.957]
["bitfinex","ETHUSD",1747936330202,4.52291089,2653.2,2653.0,25.957]
["bitfinex","ETHUSD",1747936330416,3.76911198,2653.2,2653.0,25.957]
["bitfinex","ETHUSD",1747936330598,3.76897399,2653.3,2653.0,25.957]
["bitfinex","ETHUSD",1747936330800,1.514728,2653.6,2652.5,0.37323434]
["bitfinex","ETHUSD",1747936330801,3.76988614,2652.6,2652.5,0.37323434]
["bitfinex","ETHUSD",1747936331013,3.76988614,2652.6,2652.5,14.663]
["bitfinex","ETHUSD",1747936331014,5.75187475,2652.6,2652.5,14.663]
["bitfinex","ETHUSD",1747936331391,5.37488614,2652.6,2652.5,14.663]
["bitfinex","ETHUSD",1747936331928,5.37488614,2652.6,2652.5,22.663]
["bitfinex","ETHUSD",1747936334320,5.37488614,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1747936334520,5.37488614,2652.6,2652.5,22.664]
["bitfinex","ETHUSD",1747936335850,5.37488614,2652.6,2652.5,14.664]
["bitfinex","ETHUSD",1747936337963,5.37488614,2652.6,2652.5,25.959]
["bitfinex","ETHUSD",1747936338131,6.28935163,2652.6,2652.5,25.959]
["bitfinex","ETHUSD",1747936338736,5.37488614,2652.6,2652.5,25.959]
["bitfinex","ETHUSD",1747936340262,3.76988614,2652.6,2652.5,25.959]
["bitfinex","ETHUSD",1747936340946,3.76988614,2652.6,2652.5,14.664]
["bitfinex","ETHUSD",1747936341122,13.43108614,2652.6,2652.5,14.664]
["bitfinex","ETHUSD",1747936341321,15.15117007,2652.6,2652.5,14.664]
["bitfinex","ETHUSD",1747936343078,3.77059688,2652.1,2652.0,16.264]
["bitfinex","ETHUSD",1747936343257,3.77059688,2652.1,2652.0,42.225]
["bitfinex","ETHUSD",1747936343984,5.29655583,2652.2,2652.0,42.225]
["bitfinex","ETHUSD",1747936344680,5.29661755,2652.2,2652.0,42.225]
["bitfinex","ETHUSD",1747936344887,5.29661755,2652.2,2652.0,30.929]
["bitfinex","ETHUSD",1747936345205,1.5261,2652.6,2652.1,14.666]
["bitfinex","ETHUSD",1747936345491,11.77031927,2652.3,2652.2,14.666]
["bitfinex","ETHUSD",1747936346164,3.7708473,2652.0,2651.7,0.31400885]
["bitfinex","ETHUSD",1747936346377,3.7708473,2652.0,2651.5,3.77137789]
["bitfinex","ETHUSD",1747936346378,3.77075374,2652.0,2651.8,25.962]
["bitfinex","ETHUSD",1747936346573,1.6206,2652.5,2651.8,27.48913702]
["bitfinex","ETHUSD",1747936346772,1.6206,2652.7,2651.9,0.41519384]
["bitfinex","ETHUSD",1747936347082,8.0,2652.4,2652.1,3.77059431]
["bitfinex","ETHUSD",1747936347282,8.0,2652.4,2652.2,11.297]
["bitfinex","ETHUSD",1747936347474,8.0,2652.4,2652.3,14.666]
["bitfinex","ETHUSD",1747936347670,3.77017041,2652.4,2652.3,14.666]
["bitfinex","ETHUSD",1747936348114,5.32417973,2652.4,2652.3,14.666]
["bitfinex","ETHUSD",1747936348311,3.77059688,2652.1,2652.0,16.268]
["bitfinex","ETHUSD",1747936348521,11.77059688,2652.1,2652.0,16.268]
["bitfinex","ETHUSD",1747936348728,11.77059688,2652.1,2651.2,16.268]
["bitfinex","ETHUSD",1747936348729,3.77173462,2651.3,2651.2,16.268]
["bitfinex","ETHUSD",1747936348876,3.77173462,2651.3,2650.4,4.36228633]
["bitfinex","ETHUSD",1747936348877,3.77199082,2651.2,2651.1,14.666]
["bitfinex","ETHUSD",1747936349077,3.77212752,2651.1,2650.4,21.01309571]
["bitfinex","ETHUSD",1747936349280,3.77212752,2651.1,2650.6,3.77272329]
["bitfinex","ETHUSD",1747936349688,3.77218893,2651.0,2650.5,29.7357911]
["bitfinex","ETHUSD",1747936349893,3.77218893,2651.0,2650.5,18.4387911]
["bitfinex","ETHUSD",1747936350091,3.77190228,2651.2,2650.5,18.4387911]
["bitfinex","ETHUSD",1747936350092,8.0,2651.2,2650.7,3.77258837]
["bitfinex","ETHUSD",1747936350621,11.77189389,2651.2,2650.8,25.963]
["bitfinex","ETHUSD",1747936351922,3.77223194,2651.0,2650.8,25.963]
["bitfinex","ETHUSD",1747936352880,3.77194321,2651.2,2650.8,25.963]
["bitfinex","ETHUSD",1747936353102,8.0,2651.1,2650.8,25.963]
["bitfinex","ETHUSD",1747936353586,3.77203632,2651.1,2650.6,3.77259237]
["bitfinex","ETHUSD",1747936353787,11.77188596,2651.2,2650.7,25.968]
["bitfinex","ETHUSD",1747936353788,3.77222811,2651.0,2650.7,25.968]
["bitfinex","ETHUSD",1747936354024,1.5216,2651.3,2650.8,25.968]
["bitfinex","ETHUSD",1747936354199,3.77224546,2651.0,2650.8,25.968]
["bitfinex","ETHUSD",1747936354406,3.77230374,2650.9,2650.8,25.968]
["bitfinex","ETHUSD",1747936354704,8.0,2650.9,2650.8,25.968]
["bitfinex","ETHUSD",1747936355106,1.5216,2651.3,2650.8,29.74041665]
["bitfinex","ETHUSD",1747936355314,9.5216,2651.3,2650.8,29.74041665]
["bitfinex","ETHUSD",1747936355743,1.5216,2651.3,2650.8,25.968]
["bitfinex","ETHUSD",1747936356234,3.77218072,2651.0,2650.8,25.968]
["bitfinex","ETHUSD",1747936356626,3.77230374,2650.9,2650.8,25.968]
["bitfinex","ETHUSD",1747936357237,3.7722339,2651.0,2650.8,25.968]
["bitfinex","ETHUSD",1747936358080,3.77230656,2650.9,2650.5,3.77287086]
["bitfinex","ETHUSD",1747936358235,3.77216144,2651.0,2650.9,25.873]
["bitfinex","ETHUSD",1747936358628,5.40386144,2651.0,2650.9,25.873]
["bitfinex","ETHUSD",1747936359854,5.40386144,2651.0,2650.9,14.573]
["bitfinex","ETHUSD",1747936360046,5.40386144,2651.0,2650.9,25.874]
["bitfinex","ETHUSD",1747936363081,3.77231285,2650.9,2650.4,3.77292738]
["bitfinex","ETHUSD",1747936363249,5.40393846,2651.0,2650.5,14.574]
["bitfinex","ETHUSD",1747936363451,5.40393846,2651.0,2650.5,18.34680491]
["bitfinex","ETHUSD",1747936364151,5.40393846,2651.0,2650.6,11.302]
["bitfinex","ETHUSD",1747936364761,5.40393903,2651.0,2650.6,11.302]
["bitfinex","ETHUSD",1747936365270,1.6317,2651.0,2650.6,11.302]
["bitfinex","ETHUSD",1747936365435,1.6377,2651.2,2650.6,11.70399244]
["bitfinex","ETHUSD",1747936365636,3.79089173,2651.9,2651.5,3.77144207]
["bitfinex","ETHUSD",1747936365854,0.02,2651.9,2651.6,25.877]
["bitfinex","ETHUSD",1747936366032,0.02,2651.9,2651.7,14.575]
["bitfinex","ETHUSD",1747936366225,0.02,2651.9,2651.7,18.34610123]
["bitfinex","ETHUSD",1747936366573,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747936366901,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1747936367753,0.02,2651.9,2651.8,25.875]
["bitfinex","ETHUSD",1747936368298,0.02,2651.9,2651.8,42.149]
["bitfinex","ETHUSD",1747936368455,0.02,2651.9,2651.8,45.92002345]
["bitfinex","ETHUSD",1747936368789,0.02,2651.9,2651.8,42.149]
["bitfinex","ETHUSD",1747936370289,0.02,2651.9,2651.8,42.52494154]
["bitfinex","ETHUSD",1747936372954,0.02,2651.9,2651.8,46.29596499]
["bitfinex","ETHUSD",1747936373153,0.02,2651.9,2651.8,42.52494154]
["bitfinex","ETHUSD",1747936373995,0.02,2651.9,2651.8,50.52494154]
["bitfinex","ETHUSD",1747936375968,0.02,2651.9,2651.8,50.52094154]
["bitfinex","ETHUSD",1747936376168,3.79088125,2651.9,2651.8,50.52094154]
["bitfinex","ETHUSD",1747936377710,0.02,2651.9,2651.8,50.52094154]
["bitfinex","ETHUSD",1747936377885,3.79088125,2651.9,2651.8,50.52094154]
["bitfinex","ETHUSD",1747936378207,0.02,2651.9,2651.8,50.52094154]
["bitfinex","ETHUSD",1747936381602,0.02,2651.9,2651.8,50.51994154]
["bitfinex","ETHUSD",1747936383418,0.02,2651.9,2651.8,50.144]
["bitfinex","ETHUSD",1747936383912,1.95058162,2651.9,2651.6,14.571]
["bitfinex","ETHUSD",1747936384118,3.77113166,2651.8,2651.6,14.571]
["bitfinex","ETHUSD",1747936384292,3.77116566,2651.7,2651.6,14.571]
["bitfinex","ETHUSD",1747936386015,3.77132015,2651.6,2651.5,11.3]
["bitfinex","ETHUSD",1747936386215,3.77132015,2651.6,2651.5,33.871]
["bitfinex","ETHUSD",1747936386522,3.77132015,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747936386724,3.77132015,2651.6,2651.5,33.871]
["bitfinex","ETHUSD",1747936387724,3.77132015,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747936387897,3.77132015,2651.6,2651.5,33.871]
["bitfinex","ETHUSD",1747936388820,3.77132015,2651.6,2651.5,22.571]
["bitfinex","ETHUSD",1747936389120,3.77132015,2651.6,2651.5,33.871]
["bitfinex","ETHUSD",1747936390425,3.77132015,2651.6,2651.5,34.24012587]
["bitfinex","ETHUSD",1747936390723,3.77132015,2651.6,2651.5,22.94012587]
["bitfinex","ETHUSD",1747936390923,3.77132015,2651.6,2651.5,34.24012587]
["bitfinex","ETHUSD",1747936394232,3.77132015,2651.6,2651.5,14.466]
["bitfinex","ETHUSD",1747936394524,3.77132015,2651.6,2651.5,14.8411116]
["bitfinex","ETHUSD",1747936394831,4.52556961,2651.6,2651.5,14.466]
["bitfinex","ETHUSD",1747936395323,4.52556961,2651.6,2651.5,25.766]
["bitfinex","ETHUSD",1747936397628,1.5715,2651.9,2651.5,26.14024512]
["bitfinex","ETHUSD",1747936397854,4.68,2652.5,2651.5,26.14024512]
["bitfinex","ETHUSD",1747936397855,3.77008613,2652.5,2651.9,3.7708195]
["bitfinex","ETHUSD",1747936398183,0.35207647,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747936398693,4.12226242,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747936399235,3.77018595,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747936399445,3.77010626,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747936400737,3.77019505,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747936401527,3.77009775,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747936402034,3.76994427,2652.6,2652.2,11.299]
["bitfinex","ETHUSD",1747936402209,3.77009172,2652.5,2652.2,11.299]
["bitfinex","ETHUSD",1747936402925,1.5913,2652.9,2652.4,3.77010797]
["bitfinex","ETHUSD",1747936402926,5.36084797,2652.9,2652.4,3.77010797]
["bitfinex","ETHUSD",1747936403256,0.02,2652.9,2652.5,18.23494841]
["bitfinex","ETHUSD",1747936403529,0.02,2652.9,2652.6,3.7698475]
["bitfinex","ETHUSD",1747936403837,5.66176687,2653.2,2652.9,3.76945983]
["bitfinex","ETHUSD",1747936403838,1.89266249,2653.2,2652.9,3.76945983]
["bitfinex","ETHUSD",1747936404131,0.87465467,2653.2,2653.1,11.76917568]
["bitfinex","ETHUSD",1747936405323,0.002128,2653.6,2653.2,11.7689272]
["bitfinex","ETHUSD",1747936405524,0.002128,2653.6,2653.3,3.76888678]
["bitfinex","ETHUSD",1747936406838,0.002128,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747936407058,0.002128,2653.6,2653.3,3.76888596]
["bitfinex","ETHUSD",1747936408132,0.002128,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747936408466,3.78811282,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747936408467,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747936408765,0.02,2653.9,2653.8,37.52718147]
["bitfinex","ETHUSD",1747936409962,0.02,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747936410165,3.78803948,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747936410327,0.02,2653.9,2653.8,33.755]
["bitfinex","ETHUSD",1747936411229,3.78803948,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747936411463,3.78803948,2653.9,2653.8,22.46]
["bitfinex","ETHUSD",1747936411624,5.41573948,2653.9,2653.8,33.755]
["bitfinex","ETHUSD",1747936412036,5.41573948,2653.9,2653.8,25.755]
["bitfinex","ETHUSD",1747936412438,1.6477,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1747936412639,5.41573948,2653.9,2653.8,11.295]
["bitfinex","ETHUSD",1747936413255,3.7683324,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747936413468,3.76828217,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747936413653,3.76828217,2653.8,2653.7,33.752]
["bitfinex","ETHUSD",1747936413868,3.76828217,2653.8,2653.7,25.752]
["bitfinex","ETHUSD",1747936414067,3.76828217,2653.8,2653.7,14.458]
["bitfinex","ETHUSD",1747936414252,4.6866866,2653.8,2653.7,14.458]
["bitfinex","ETHUSD",1747936414582,3.76909403,2653.2,2653.0,16.27]
["bitfinex","ETHUSD",1747936414756,3.76909403,2653.2,2653.1,22.458]
["bitfinex","ETHUSD",1747936418583,3.768907,2653.3,2653.1,33.72]
["bitfinex","ETHUSD",1747936419853,1.5234,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747936420055,3.76845699,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747936420253,3.76845699,2653.7,2653.2,11.76895402]
["bitfinex","ETHUSD",1747936420663,1.5434,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747936420860,3.76883761,2653.4,2653.3,22.427]
["bitfinex","ETHUSD",1747936421086,5.33213761,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747936421325,5.33213761,2653.4,2653.3,33.72]
["bitfinex","ETHUSD",1747936421450,3.76860749,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747936421655,5.33181792,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747936423090,3.76902572,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747936423250,3.76875624,2653.4,2653.2,33.72]
["bitfinex","ETHUSD",1747936423450,3.76875624,2653.4,2653.3,22.427]
["bitfinex","ETHUSD",1747936424690,3.76875624,2653.4,2653.3,25.72]
["bitfinex","ETHUSD",1747936424893,4.77603815,2653.4,2653.3,25.72]
["bitfinex","ETHUSD",1747936425181,1.00728191,2653.4,2653.3,25.72]
["bitfinex","ETHUSD",1747936425354,4.77603143,2653.4,2653.3,25.72]
["bitfinex","ETHUSD",1747936429155,1.00728191,2653.4,2653.3,25.72]
["bitfinex","ETHUSD",1747936429507,4.77603143,2653.4,2653.3,25.72]
["bitfinex","ETHUSD",1747936429998,2.53553928,2653.6,2653.3,25.72]
["bitfinex","ETHUSD",1747936429999,6.30404244,2653.6,2653.3,25.72]
["bitfinex","ETHUSD",1747936430780,3.76862139,2653.5,2653.3,25.72]
["bitfinex","ETHUSD",1747936430987,3.76862139,2653.5,2653.4,25.721]
["bitfinex","ETHUSD",1747936433798,3.76862139,2653.5,2653.4,14.427]
["bitfinex","ETHUSD",1747936433963,3.76862139,2653.5,2653.4,25.721]
["bitfinex","ETHUSD",1747936435615,4.77588663,2653.5,2653.4,25.721]
["bitfinex","ETHUSD",1747936435771,4.77588663,2653.5,2653.4,14.427]
["bitfinex","ETHUSD",1747936435968,4.77588663,2653.5,2653.4,25.721]
["bitfinex","ETHUSD",1747936439616,3.76917568,2653.1,2653.0,16.27]
["bitfinex","ETHUSD",1747936439770,4.68895092,2653.1,2653.0,41.992]
["bitfinex","ETHUSD",1747936439978,3.76917568,2653.1,2653.0,41.992]
["bitfinex","ETHUSD",1747936442730,3.76917568,2653.1,2653.0,16.27]
["bitfinex","ETHUSD",1747936442904,3.76917568,2653.1,2653.0,41.992]
["bitfinex","ETHUSD",1747936443527,3.76917568,2653.1,2653.0,30.698]
["bitfinex","ETHUSD",1747936443731,3.76917568,2653.1,2653.0,41.992]
["bitfinex","ETHUSD",1747936443732,4.68894684,2653.1,2653.0,41.992]
["bitfinex","ETHUSD",1747936444636,9.36894684,2653.1,2653.0,16.27]
["bitfinex","ETHUSD",1747936444790,3.76945983,2652.9,2652.8,14.428]
["bitfinex","ETHUSD",1747936444989,3.76960193,2652.8,2652.7,14.428]
["bitfinex","ETHUSD",1747936445217,3.76996093,2652.6,2652.5,11.294]
["bitfinex","ETHUSD",1747936445405,3.76996093,2652.6,2652.5,25.722]
["bitfinex","ETHUSD",1747936446038,3.77002827,2652.5,2652.4,14.428]
["bitfinex","ETHUSD",1747936448841,4.68,2653.1,2652.4,14.428]
["bitfinex","ETHUSD",1747936448991,8.44924847,2653.1,2652.6,3.76981945]
["bitfinex","ETHUSD",1747936449193,3.76939571,2653.0,2652.7,11.296]
["bitfinex","ETHUSD",1747936449719,3.76939571,2653.0,2652.1,28.03457574]
["bitfinex","ETHUSD",1747936449720,3.7696194,2652.8,2652.1,24.264]
["bitfinex","ETHUSD",1747936449912,1.387187,2653.0,2652.3,8.0]
["bitfinex","ETHUSD",1747936450093,3.76991082,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747936450296,3.76995568,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747936450494,3.77023771,2652.4,2652.3,25.719]
["bitfinex","ETHUSD",1747936450695,3.76988614,2652.6,2652.1,16.264]
["bitfinex","ETHUSD",1747936450940,3.77045471,2652.2,2652.1,16.264]
["bitfinex","ETHUSD",1747936451456,3.77045471,2652.2,2652.1,41.984]
["bitfinex","ETHUSD",1747936453835,3.77045471,2652.2,2652.1,30.688]
["bitfinex","ETHUSD",1747936460437,1.647,2652.3,2652.1,30.688]
["bitfinex","ETHUSD",1747936460604,3.76956281,2652.9,2652.2,3.77041533]
["bitfinex","ETHUSD",1747936460809,3.76956892,2652.9,2652.4,11.77011338]
["bitfinex","ETHUSD",1747936461010,3.76964222,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747936462122,3.76948443,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747936462441,3.76948443,2652.9,2652.4,11.77010061]
["bitfinex","ETHUSD",1747936462619,3.76960618,2652.8,2652.4,11.77010061]
["bitfinex","ETHUSD",1747936464145,1.5525,2653.0,2652.5,3.77002562]
["bitfinex","ETHUSD",1747936464345,3.76950611,2652.9,2652.4,11.77009928]
["bitfinex","ETHUSD",1747936464532,5.3218649,2653.0,2652.4,11.77009928]
["bitfinex","ETHUSD",1747936464733,3.76954132,2652.9,2652.4,11.77009928]
["bitfinex","ETHUSD",1747936464933,3.76946301,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747936465247,3.76960786,2652.8,2652.4,11.77009389]
["bitfinex","ETHUSD",1747936465743,3.76960786,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747936466044,3.76960786,2652.8,2652.1,16.264]
["bitfinex","ETHUSD",1747936466045,5.33562261,2652.4,2652.1,16.264]
["bitfinex","ETHUSD",1747936466342,3.77045471,2652.2,2652.1,16.264]
["bitfinex","ETHUSD",1747936467112,3.77073906,2652.0,2651.6,14.426]
["bitfinex","ETHUSD",1747936467321,5.37036566,2651.7,2651.6,14.426]
["bitfinex","ETHUSD",1747936469546,3.77159236,2651.4,2651.3,16.269]
["bitfinex","ETHUSD",1747936471124,5.36999236,2651.4,2651.3,16.269]
["bitfinex","ETHUSD",1747936471323,6.75213863,2651.4,2651.3,16.269]
["bitfinex","ETHUSD",1747936471938,11.43213863,2651.4,2651.3,16.269]
["bitfinex","ETHUSD",1747936472145,3.77173462,2651.3,2651.2,0.589666]
["bitfinex","ETHUSD",1747936472558,3.77249193,2650.8,2650.3,3.03969773]
["bitfinex","ETHUSD",1747936472765,3.77224778,2651.0,2650.4,14.43]
["bitfinex","ETHUSD",1747936473059,3.77248598,2650.8,2650.4,14.43]
["bitfinex","ETHUSD",1747936473757,11.43218543,2651.4,2650.5,11.3]
["bitfinex","ETHUSD",1747936473955,11.43218543,2651.4,2650.5,15.07280507]
["bitfinex","ETHUSD",1747936473956,3.77223499,2651.0,2650.5,15.07280507]
["bitfinex","ETHUSD",1747936474134,6.2784,2651.4,2650.5,11.3]
["bitfinex","ETHUSD",1747936474135,3.77230386,2650.9,2650.5,11.3]
["bitfinex","ETHUSD",1747936474451,3.77230386,2650.9,2650.4,3.77294879]
["bitfinex","ETHUSD",1747936474658,3.7725131,2650.8,2650.6,25.73]
["bitfinex","ETHUSD",1747936475869,3.7725131,2650.8,2650.1,8.0]
["bitfinex","ETHUSD",1747936476057,3.77221771,2651.0,2650.5,3.77283844]
["bitfinex","ETHUSD",1747936476058,3.77224835,2651.0,2650.5,3.77283844]
["bitfinex","ETHUSD",1747936476556,3.77232938,2650.9,2650.4,3.77296607]
["bitfinex","ETHUSD",1747936476763,3.77222819,2651.0,2650.5,3.77280334]
["bitfinex","ETHUSD",1747936476944,6.2784,2651.4,2650.6,11.301]
["bitfinex","ETHUSD",1747936477147,3.77179311,2651.3,2650.7,3.77258837]
["bitfinex","ETHUSD",1747936477356,3.77179311,2651.3,2650.8,3.77244605]
["bitfinex","ETHUSD",1747936477535,8.4516549,2651.4,2650.8,3.77236658]
["bitfinex","ETHUSD",1747936477741,3.77180279,2651.3,2650.8,4.55168411]
["bitfinex","ETHUSD",1747936478233,3.77132169,2651.6,2650.9,30.706]
["bitfinex","ETHUSD",1747936478438,3.77150246,2651.5,2651.0,3.77207762]
["bitfinex","ETHUSD",1747936478668,3.77134671,2651.6,2651.1,3.77197727]
["bitfinex","ETHUSD",1747936478865,3.77134671,2651.6,2651.2,11.302]
["bitfinex","ETHUSD",1747936479164,3.7710564,2651.8,2651.2,11.302]
["bitfinex","ETHUSD",1747936479361,3.77138968,2651.6,2651.2,11.302]
["bitfinex","ETHUSD",1747936479773,8.47091033,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1747936479966,3.77156137,2651.5,2651.3,11.302]
["bitfinex","ETHUSD",1747936480162,3.77187688,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747936480369,3.77178491,2651.3,2651.1,25.73]
["bitfinex","ETHUSD",1747936480583,3.77171442,2651.4,2651.1,25.73]
["bitfinex","ETHUSD",1747936480766,5.39224042,2651.6,2651.2,14.428]
["bitfinex","ETHUSD",1747936480953,3.77155928,2651.5,2651.2,14.428]
["bitfinex","ETHUSD",1747936481585,3.77161064,2651.4,2651.2,14.428]
["bitfinex","ETHUSD",1747936482077,3.77145932,2651.5,2651.2,14.428]
["bitfinex","ETHUSD",1747936482269,3.77166354,2651.4,2651.3,11.302]
["bitfinex","ETHUSD",1747936485903,3.77147105,2651.5,2651.3,11.302]
["bitfinex","ETHUSD",1747936485904,3.77146638,2651.5,2651.3,11.302]
["bitfinex","ETHUSD",1747936487052,3.77159236,2651.4,2651.3,11.302]
["bitfinex","ETHUSD",1747936488981,3.77151279,2651.5,2651.3,11.302]
["bitfinex","ETHUSD",1747936489180,3.77159236,2651.4,2651.3,11.302]
["bitfinex","ETHUSD",1747936491494,3.77116566,2651.7,2651.3,11.302]
["bitfinex","ETHUSD",1747936491803,3.77102345,2651.8,2651.3,11.302]
["bitfinex","ETHUSD",1747936491971,3.77133587,2651.6,2651.2,16.275]
["bitfinex","ETHUSD",1747936492157,3.77133587,2651.6,2651.4,25.73]
["bitfinex","ETHUSD",1747936493298,3.77122988,2651.7,2651.4,25.73]
["bitfinex","ETHUSD",1747936493987,3.77122988,2651.7,2651.2,16.275]
["bitfinex","ETHUSD",1747936494186,3.79091978,2651.9,2651.3,25.729]
["bitfinex","ETHUSD",1747936494493,3.77104673,2651.8,2651.3,29.50066733]
["bitfinex","ETHUSD",1747936494694,0.02,2651.9,2651.3,29.50066733]
["bitfinex","ETHUSD",1747936494894,3.77103966,2651.8,2651.3,29.50066733]
["bitfinex","ETHUSD",1747936495905,3.77120856,2651.7,2651.3,25.729]
["bitfinex","ETHUSD",1747936496081,0.02,2651.9,2651.4,25.729]
["bitfinex","ETHUSD",1747936497259,3.77138774,2651.6,2651.4,25.729]
["bitfinex","ETHUSD",1747936498301,3.77145012,2651.5,2651.4,25.729]
["bitfinex","ETHUSD",1747936498896,3.77137734,2651.6,2651.4,25.729]
["bitfinex","ETHUSD",1747936499606,3.77145012,2651.5,2651.2,16.275]
["bitfinex","ETHUSD",1747936499766,3.77145012,2651.5,2651.3,25.729]
["bitfinex","ETHUSD",1747936500105,3.77145012,2651.5,2651.4,14.428]
["bitfinex","ETHUSD",1747936500303,3.77102758,2651.8,2651.4,14.428]
["bitfinex","ETHUSD",1747936500608,3.7713509,2651.6,2651.4,14.428]
["bitfinex","ETHUSD",1747936501313,3.7713509,2651.6,2651.5,11.301]
["bitfinex","ETHUSD",1747936501692,3.7713509,2651.6,2651.4,14.428]
["bitfinex","ETHUSD",1747936501891,1.509,2651.5,2650.1,0.38446465]
["bitfinex","ETHUSD",1747936502092,3.77194159,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747936502305,3.77194159,2651.2,2650.9,25.728]
["bitfinex","ETHUSD",1747936502487,3.77206467,2651.1,2650.9,25.728]
["bitfinex","ETHUSD",1747936502681,3.77216144,2651.0,2650.9,14.427]
["bitfinex","ETHUSD",1747936502887,3.77216144,2651.0,2650.9,25.728]
["bitfinex","ETHUSD",1747936503694,3.77209466,2651.1,2650.9,25.728]
["bitfinex","ETHUSD",1747936503918,1.509,2651.5,2650.3,8.0]
["bitfinex","ETHUSD",1747936504119,3.77224947,2651.0,2650.6,3.77272484]
["bitfinex","ETHUSD",1747936504437,3.77208272,2651.1,2650.6,3.77272484]
["bitfinex","ETHUSD",1747936505337,3.77208272,2651.1,2650.7,3.77258163]
["bitfinex","ETHUSD",1747936505494,3.77208272,2651.1,2650.6,3.77266552]
["bitfinex","ETHUSD",1747936505993,3.77208272,2651.1,2650.7,3.77258037]
["bitfinex","ETHUSD",1747936506195,3.77191976,2651.2,2650.4,18.19995197]
["bitfinex","ETHUSD",1747936506497,3.77209524,2651.1,2650.8,11.302]
["bitfinex","ETHUSD",1747936506723,3.77209524,2651.1,2650.9,14.428]
["bitfinex","ETHUSD",1747936506924,3.77209524,2651.1,2650.9,25.73]
["bitfinex","ETHUSD",1747936508494,3.77216144,2651.0,2650.9,25.73]
["bitfinex","ETHUSD",1747936508914,3.77207096,2651.1,2650.9,25.73]
["bitfinex","ETHUSD",1747936509121,3.77216144,2651.0,2650.9,14.428]
["bitfinex","ETHUSD",1747936509318,4.52656051,2651.0,2650.9,14.428]
["bitfinex","ETHUSD",1747936509630,3.77216144,2651.0,2650.9,14.428]
["bitfinex","ETHUSD",1747936510559,3.77230374,2650.9,2650.8,16.275]
["bitfinex","ETHUSD",1747936510716,5.34790374,2650.9,2650.8,30.7]
["bitfinex","ETHUSD",1747936512949,3.77230374,2650.9,2650.8,30.7]
["bitfinex","ETHUSD",1747936514443,4.68,2651.3,2650.8,30.7]
["bitfinex","ETHUSD",1747936514606,1.6086,2651.4,2650.8,30.7]
["bitfinex","ETHUSD",1747936514805,3.77200049,2651.2,2650.8,30.7]
["bitfinex","ETHUSD",1747936515441,3.77202134,2651.1,2650.8,30.7]
["bitfinex","ETHUSD",1747936515644,3.7721845,2651.0,2650.8,16.275]
["bitfinex","ETHUSD",1747936515952,3.7721845,2651.0,2650.9,25.729]
["bitfinex","ETHUSD",1747936516147,1.5196,2650.7,2650.4,14.426]
["bitfinex","ETHUSD",1747936516517,3.77201916,2651.1,2650.4,14.426]
["bitfinex","ETHUSD",1747936516721,1.5196,2651.0,2650.4,14.426]
["bitfinex","ETHUSD",1747936516929,3.77275806,2650.6,2650.4,14.426]
["bitfinex","ETHUSD",1747936517145,3.77275806,2650.6,2650.5,11.303]
["bitfinex","ETHUSD",1747936517841,3.77265611,2650.7,2650.5,11.303]
["bitfinex","ETHUSD",1747936518235,3.77242831,2650.9,2650.5,11.303]
["bitfinex","ETHUSD",1747936518547,3.77251012,2650.8,2650.5,11.303]
["bitfinex","ETHUSD",1747936519252,1.56,2651.2,2650.5,11.303]
["bitfinex","ETHUSD",1747936519422,3.77132847,2651.6,2650.9,3.7722136]
["bitfinex","ETHUSD",1747936519627,3.77165499,2651.4,2651.0,25.731]
["bitfinex","ETHUSD",1747936519828,3.77157439,2651.5,2651.0,29.50312492]
["bitfinex","ETHUSD",1747936520028,3.77161733,2651.4,2651.0,25.731]
["bitfinex","ETHUSD",1747936520261,3.77149119,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747936520437,1.56,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747936520747,3.7715773,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747936520961,3.77138705,2651.6,2651.1,11.77192655]
["bitfinex","ETHUSD",1747936521343,5.35091588,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1747936521542,3.77154452,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747936521746,3.76762564,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747936521953,3.76762564,2651.5,2651.1,11.77200875]
["bitfinex","ETHUSD",1747936522557,3.76762564,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747936522828,3.77160547,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747936523031,3.77160547,2651.4,2651.1,25.731]
["bitfinex","ETHUSD",1747936523255,3.77150781,2651.5,2651.1,25.731]
["bitfinex","ETHUSD",1747936524374,3.77131624,2651.6,2651.1,25.731]
["bitfinex","ETHUSD",1747936524566,3.77151173,2651.5,2651.1,25.731]
["bitfinex","ETHUSD",1747936524732,1.58,2651.9,2651.0,8.0]
["bitfinex","ETHUSD",1747936525086,3.77149504,2651.5,2651.1,25.729]
["bitfinex","ETHUSD",1747936525377,3.77159597,2651.4,2651.1,25.729]
["bitfinex","ETHUSD",1747936526287,3.77150967,2651.5,2651.1,25.729]
["bitfinex","ETHUSD",1747936526463,3.77136942,2651.6,2651.1,29.50095645]
["bitfinex","ETHUSD",1747936527628,3.77146072,2651.5,2651.1,25.729]
["bitfinex","ETHUSD",1747936527883,3.77137827,2651.6,2651.1,29.50100297]
["bitfinex","ETHUSD",1747936528040,0.02,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1747936528240,0.02,2651.9,2651.5,3.77136634]
["bitfinex","ETHUSD",1747936528507,0.02,2651.9,2651.4,3.77153276]
["bitfinex","ETHUSD",1747936528672,0.02,2651.9,2651.5,3.77137436]
["bitfinex","ETHUSD",1747936528833,3.79088151,2651.9,2651.3,34.47267848]
["bitfinex","ETHUSD",1747936529175,3.79088466,2651.9,2651.4,3.77159236]
["bitfinex","ETHUSD",1747936529478,3.79088466,2651.9,2651.5,11.303]
["bitfinex","ETHUSD",1747936529673,0.02,2651.9,2651.5,11.303]
["bitfinex","ETHUSD",1747936529885,0.02,2651.9,2651.5,15.07437229]
["bitfinex","ETHUSD",1747936530582,0.02,2651.9,2651.5,11.303]
["bitfinex","ETHUSD",1747936530959,0.02,2651.9,2651.5,15.07444006]
["bitfinex","ETHUSD",1747936531284,0.02,2651.9,2651.5,11.303]
["bitfinex","ETHUSD",1747936531448,0.02,2651.9,2651.5,15.07444663]
["bitfinex","ETHUSD",1747936531645,0.59707504,2651.9,2651.3,30.701]
["bitfinex","ETHUSD",1747936531861,3.77122556,2651.7,2651.3,30.701]
["bitfinex","ETHUSD",1747936532066,3.77110093,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747936532877,4.32088461,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747936533260,0.54994018,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747936533466,4.32083446,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747936534392,0.02,2651.9,2651.6,3.77121051]
["bitfinex","ETHUSD",1747936534579,0.02,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1747936534776,0.02,2651.9,2651.8,14.423]
["bitfinex","ETHUSD",1747936537788,0.02,2651.9,2651.8,18.19402345]
["bitfinex","ETHUSD",1747936538593,1.6291,2652.9,2652.6,3.76979283]
["bitfinex","ETHUSD",1747936538793,0.02,2652.9,2652.7,14.423]
["bitfinex","ETHUSD",1747936539894,0.02,2652.9,2652.5,20.04299833]
["bitfinex","ETHUSD",1747936540046,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747936540252,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747936540493,3.78950928,2652.9,2652.7,14.419]
["bitfinex","ETHUSD",1747936540693,4.70629752,2652.9,2652.7,14.419]
["bitfinex","ETHUSD",1747936540894,0.93678824,2652.9,2652.7,14.419]
["bitfinex","ETHUSD",1747936541089,0.02,2652.9,2652.7,14.419]
["bitfinex","ETHUSD",1747936541478,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747936542052,3.76820925,2653.8,2653.0,8.0]
["bitfinex","ETHUSD",1747936542254,3.76840435,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747936542471,3.76840435,2653.7,2653.2,11.76902069]
["bitfinex","ETHUSD",1747936542670,3.76823618,2653.8,2653.3,3.76888878]
["bitfinex","ETHUSD",1747936543061,3.76818147,2653.8,2653.2,11.76894808]
["bitfinex","ETHUSD",1747936543266,3.76835596,2653.7,2653.2,11.76894808]
["bitfinex","ETHUSD",1747936543698,4.32253791,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747936543699,0.02,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747936543851,0.02,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747936544192,0.02,2653.9,2653.5,3.76854157]
["bitfinex","ETHUSD",1747936544354,3.78810616,2653.9,2653.6,14.414]
["bitfinex","ETHUSD",1747936544699,0.02,2653.9,2653.6,14.414]
["bitfinex","ETHUSD",1747936544996,3.78811891,2653.9,2653.7,25.711]
["bitfinex","ETHUSD",1747936545882,0.02,2653.9,2653.7,25.711]
["bitfinex","ETHUSD",1747936546083,0.02,2653.9,2653.8,14.414]
["bitfinex","ETHUSD",1747936546281,3.78803948,2653.9,2653.8,14.414]
["bitfinex","ETHUSD",1747936547018,0.02,2653.9,2653.8,14.414]
["bitfinex","ETHUSD",1747936547809,3.76845005,2653.7,2652.7,3.76974403]
["bitfinex","ETHUSD",1747936547960,3.76857292,2653.6,2652.9,3.76934307]
["bitfinex","ETHUSD",1747936548164,1.6045,2653.7,2653.0,8.0]
["bitfinex","ETHUSD",1747936548512,1.6045,2653.7,2653.1,3.76906702]
["bitfinex","ETHUSD",1747936548899,3.76872325,2653.5,2653.0,3.76925769]
["bitfinex","ETHUSD",1747936549075,0.91416887,2653.5,2653.1,3.76916381]
["bitfinex","ETHUSD",1747936549702,1.6045,2653.7,2652.9,8.0]
["bitfinex","ETHUSD",1747936550002,1.6045,2653.7,2653.3,3.76888914]
["bitfinex","ETHUSD",1747936550296,5.37285073,2653.7,2653.4,14.411]
["bitfinex","ETHUSD",1747936550798,1.6045,2653.7,2653.4,14.411]
["bitfinex","ETHUSD",1747936551095,5.37293944,2653.7,2653.4,14.411]
["bitfinex","ETHUSD",1747936551303,1.6045,2653.7,2653.4,14.411]
["bitfinex","ETHUSD",1747936551598,5.37289378,2653.7,2653.4,14.411]
["bitfinex","ETHUSD",1747936551795,1.6045,2653.7,2653.4,14.411]
["bitfinex","ETHUSD",1747936551998,0.02,2653.9,2653.4,18.17971832]
["bitfinex","ETHUSD",1747936552171,3.78809944,2653.9,2653.4,18.17971832]
["bitfinex","ETHUSD",1747936552372,0.02,2653.9,2653.6,3.76837067]
["bitfinex","ETHUSD",1747936552700,0.02,2653.9,2653.7,11.76828037]
["bitfinex","ETHUSD",1747936552901,0.02,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1747936553785,4.7,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1747936553786,0.02,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1747936553962,0.02,2654.9,2654.7,3.76683517]
["bitfinex","ETHUSD",1747936554163,0.02,2654.9,2654.8,14.41]
["bitfinex","ETHUSD",1747936554386,0.02,2654.9,2654.8,22.41]
["bitfinex","ETHUSD",1747936554698,0.02,2654.9,2654.8,27.33335995]
["bitfinex","ETHUSD",1747936554926,0.02,2654.9,2654.8,22.41]
["bitfinex","ETHUSD",1747936555589,0.02,2654.9,2654.8,26.17676209]
["bitfinex","ETHUSD",1747936555995,0.02,2654.9,2654.8,26.55754344]
["bitfinex","ETHUSD",1747936556231,0.02,2655.9,2655.5,3.76563769]
["bitfinex","ETHUSD",1747936556432,0.02,2655.9,2655.6,25.701]
["bitfinex","ETHUSD",1747936556588,0.02,2655.9,2655.7,16.261]
["bitfinex","ETHUSD",1747936556794,3.76534377,2655.8,2655.7,16.261]
["bitfinex","ETHUSD",1747936557121,3.76534377,2655.8,2655.7,30.668]
["bitfinex","ETHUSD",1747936557420,3.76534377,2655.8,2655.7,16.261]
["bitfinex","ETHUSD",1747936557592,1.5271,2656.3,2655.7,30.668]
["bitfinex","ETHUSD",1747936557791,3.76506486,2656.0,2655.7,30.668]
["bitfinex","ETHUSD",1747936558010,3.76497028,2656.1,2655.7,30.668]
["bitfinex","ETHUSD",1747936558324,3.76499001,2656.1,2655.7,30.668]
["bitfinex","ETHUSD",1747936558563,5.29183966,2656.3,2655.7,34.43342607]
["bitfinex","ETHUSD",1747936558681,1.4771,2656.3,2655.9,4.07646105]
["bitfinex","ETHUSD",1747936558885,3.76480013,2656.2,2655.9,4.07646105]
["bitfinex","ETHUSD",1747936559483,5.24173852,2656.3,2655.9,4.07646105]
["bitfinex","ETHUSD",1747936559696,3.76488576,2656.2,2655.9,4.07646105]
["bitfinex","ETHUSD",1747936560385,3.76437246,2656.5,2655.9,4.07646105]
["bitfinex","ETHUSD",1747936560585,3.7640682,2656.7,2656.2,4.07646105]
["bitfinex","ETHUSD",1747936560818,3.76232658,2656.6,2656.3,14.404]
["bitfinex","ETHUSD",1747936561017,3.7640682,2656.7,2656.3,14.404]
["bitfinex","ETHUSD",1747936561222,3.7640682,2656.7,2656.5,4.07646105]
["bitfinex","ETHUSD",1747936561223,3.76416899,2656.7,2656.5,4.07646105]
["bitfinex","ETHUSD",1747936561423,3.78383441,2656.9,2656.5,4.07646105]
["bitfinex","ETHUSD",1747936561614,3.76392652,2656.8,2656.5,4.07646105]
["bitfinex","ETHUSD",1747936562089,3.76392845,2656.8,2656.5,4.07646105]
["bitfinex","ETHUSD",1747936562289,0.02,2656.9,2656.5,4.07646105]
["bitfinex","ETHUSD",1747936562497,0.02,2656.9,2656.8,4.07646105]
["bitfinex","ETHUSD",1747936562727,0.02,2656.9,2656.8,46.01946105]
["bitfinex","ETHUSD",1747936563116,0.02,2656.9,2656.8,54.01746105]
["bitfinex","ETHUSD",1747936563425,0.02,2656.9,2656.8,57.78138757]
["bitfinex","ETHUSD",1747936563729,0.02,2656.9,2656.8,54.01746105]
["bitfinex","ETHUSD",1747936564231,3.78378486,2656.9,2656.8,30.654]
["bitfinex","ETHUSD",1747936565308,3.78378486,2656.9,2656.8,16.253]
["bitfinex","ETHUSD",1747936565503,3.78378486,2656.9,2656.8,30.651]
["bitfinex","ETHUSD",1747936566031,0.02,2656.9,2656.8,30.651]
["bitfinex","ETHUSD",1747936566392,3.78378486,2656.9,2656.8,30.651]
["bitfinex","ETHUSD",1747936566892,0.02,2656.9,2656.8,30.651]
["bitfinex","ETHUSD",1747936567528,3.78378486,2656.9,2656.8,30.651]
["bitfinex","ETHUSD",1747936568233,0.02,2656.9,2656.8,30.651]
["bitfinex","ETHUSD",1747936569402,0.02,2656.9,2656.8,14.41]
["bitfinex","ETHUSD",1747936570395,0.02,2656.9,2656.8,18.17392652]
["bitfinex","ETHUSD",1747936571018,0.02,2656.9,2656.8,14.41]
["bitfinex","ETHUSD",1747936571733,0.02,2656.9,2656.8,22.25038757]
["bitfinex","ETHUSD",1747936572308,0.02,2656.9,2656.8,18.48646105]
["bitfinex","ETHUSD",1747936573135,0.02,2656.9,2656.8,22.25038757]
["bitfinex","ETHUSD",1747936573743,0.02,2656.9,2656.8,18.48646105]
["bitfinex","ETHUSD",1747936574562,0.02,2656.9,2656.3,3.76456878]
["bitfinex","ETHUSD",1747936574734,3.76410016,2656.7,2656.4,14.407]
["bitfinex","ETHUSD",1747936574935,1.5858,2656.8,2656.4,14.407]
["bitfinex","ETHUSD",1747936575169,1.5858,2656.8,2656.5,3.76430743]
["bitfinex","ETHUSD",1747936575336,0.02,2656.9,2656.5,3.76430743]
["bitfinex","ETHUSD",1747936575536,0.93330819,2656.9,2656.5,3.76428132]
["bitfinex","ETHUSD",1747936575736,0.02,2656.9,2656.5,3.76428132]
["bitfinex","ETHUSD",1747936576042,0.02,2656.9,2656.7,7.84043464]
["bitfinex","ETHUSD",1747936576391,0.02,2656.9,2656.7,4.07646105]
["bitfinex","ETHUSD",1747936576683,0.02,2656.9,2656.7,7.84052348]
["bitfinex","ETHUSD",1747936576839,0.02,2656.9,2656.8,11.84392652]
["bitfinex","ETHUSD",1747936577847,0.02,2656.9,2656.8,8.08]
["bitfinex","ETHUSD",1747936578082,0.02,2656.9,2656.8,37.44992652]
["bitfinex","ETHUSD",1747936578398,0.02,2656.9,2656.8,53.69392652]
["bitfinex","ETHUSD",1747936579254,0.02,2656.9,2656.8,24.244]
["bitfinex","ETHUSD",1747936579455,0.02,2656.9,2656.8,49.93]
["bitfinex","ETHUSD",1747936579676,0.02,2656.9,2656.8,24.244]
["bitfinex","ETHUSD",1747936579887,0.02,2656.9,2656.8,38.65]
["bitfinex","ETHUSD",1747936581553,0.02,2656.9,2656.8,30.65]
["bitfinex","ETHUSD",1747936582373,3.78378486,2656.9,2656.8,30.65]
["bitfinex","ETHUSD",1747936583009,6.19243411,2656.9,2656.8,16.244]
["bitfinex","ETHUSD",1747936583798,6.54245667,2656.9,2656.8,16.244]
["bitfinex","ETHUSD",1747936584007,3.76444056,2656.5,2656.0,16.243]
["bitfinex","ETHUSD",1747936584317,1.6539,2656.4,2656.1,25.685]
["bitfinex","ETHUSD",1747936584725,1.607,2656.7,2656.1,25.685]
["bitfinex","ETHUSD",1747936584870,1.607,2656.7,2656.2,3.76464582]
["bitfinex","ETHUSD",1747936584871,5.37118413,2656.7,2656.2,3.76464582]
["bitfinex","ETHUSD",1747936585185,3.7642196,2656.6,2656.1,29.44985493]
["bitfinex","ETHUSD",1747936585705,1.607,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1747936585882,0.37847211,2656.9,2656.6,14.405]
["bitfinex","ETHUSD",1747936586082,0.37847211,2656.9,2656.8,7.84038757]
["bitfinex","ETHUSD",1747936586300,0.02,2656.9,2656.8,7.84038757]
["bitfinex","ETHUSD",1747936586490,0.02,2656.9,2656.8,4.07646105]
["bitfinex","ETHUSD",1747936586725,0.02,2656.9,2656.8,25.686]
["bitfinex","ETHUSD",1747936587018,0.02,2656.9,2656.8,29.44992652]
["bitfinex","ETHUSD",1747936587199,0.02,2656.9,2656.8,37.44992652]
["bitfinex","ETHUSD",1747936588168,0.02,2656.9,2656.8,41.52638757]
["bitfinex","ETHUSD",1747936590103,0.02,2656.9,2656.8,15.84038757]
["bitfinex","ETHUSD",1747936590264,0.02,2656.9,2656.8,41.52438757]
["bitfinex","ETHUSD",1747936592702,0.02,2656.9,2656.8,41.52338757]
["bitfinex","ETHUSD",1747936596189,0.02,2656.9,2656.8,41.60338757]
["bitfinex","ETHUSD",1747936597013,0.02,2657.9,2657.5,3.76285322]
["bitfinex","ETHUSD",1747936597214,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747936597415,3.78236951,2657.9,2657.7,16.241]
["bitfinex","ETHUSD",1747936597620,3.78236951,2657.9,2657.8,14.404]
["bitfinex","ETHUSD",1747936598016,3.76251034,2657.8,2657.7,16.241]
["bitfinex","ETHUSD",1747936598204,4.55296204,2657.8,2657.7,30.644]
["bitfinex","ETHUSD",1747936599096,5.39531034,2657.8,2657.7,30.644]
["bitfinex","ETHUSD",1747936599481,5.39531034,2657.8,2657.7,30.68]
["bitfinex","ETHUSD",1747936600018,1.98381534,2657.8,2657.7,30.68]
["bitfinex","ETHUSD",1747936600522,5.74632568,2657.8,2657.7,30.68]
["bitfinex","ETHUSD",1747936600723,1.98381534,2657.8,2657.7,30.68]
["bitfinex","ETHUSD",1747936601319,1.6328,2657.8,2657.7,30.68]
["bitfinex","ETHUSD",1747936602029,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747936602884,0.02,2657.9,2657.7,34.44260288]
["bitfinex","ETHUSD",1747936603081,0.02,2657.9,2657.7,30.68]
["bitfinex","ETHUSD",1747936603685,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747936603885,0.02,2657.9,2657.7,30.68]
["bitfinex","ETHUSD",1747936604302,0.02,2657.9,2657.7,16.241]
["bitfinex","ETHUSD",1747936604523,3.76251034,2657.8,2657.7,30.678]
["bitfinex","ETHUSD",1747936604839,3.76251034,2657.8,2657.1,11.277]
["bitfinex","ETHUSD",1747936604840,3.7629947,2657.5,2657.0,11.276]
["bitfinex","ETHUSD",1747936605041,3.76286928,2657.6,2657.1,14.437]
["bitfinex","ETHUSD",1747936605189,5.41354883,2657.8,2657.1,14.437]
["bitfinex","ETHUSD",1747936605389,3.76281156,2657.6,2657.1,18.20038491]
["bitfinex","ETHUSD",1747936605721,0.61879916,2657.7,2657.1,22.27684417]
["bitfinex","ETHUSD",1747936606039,3.76271901,2657.7,2657.1,22.27694164]
["bitfinex","ETHUSD",1747936606193,3.76285966,2657.6,2657.1,22.27694164]
["bitfinex","ETHUSD",1747936606390,3.7627185,2657.7,2657.2,3.76332118]
["bitfinex","ETHUSD",1747936606717,3.76267976,2657.7,2657.1,22.27692747]
["bitfinex","ETHUSD",1747936606922,3.76286938,2657.6,2657.1,22.27696157]
["bitfinex","ETHUSD",1747936607113,4.68052429,2657.6,2657.1,22.27696157]
["bitfinex","ETHUSD",1747936607294,4.68052429,2657.6,2657.1,22.27689734]
["bitfinex","ETHUSD",1747936607295,4.68047328,2657.6,2657.1,22.27689734]
["bitfinex","ETHUSD",1747936607635,0.91765491,2657.6,2657.2,3.76335992]
["bitfinex","ETHUSD",1747936607822,0.91765491,2657.6,2657.1,18.51346105]
["bitfinex","ETHUSD",1747936608030,0.91765491,2657.6,2657.2,3.76328158]
["bitfinex","ETHUSD",1747936608214,4.23097709,2657.5,2657.3,41.951]
["bitfinex","ETHUSD",1747936608618,3.76307669,2657.4,2657.3,41.951]
["bitfinex","ETHUSD",1747936609203,0.46803665,2657.5,2657.3,41.951]
["bitfinex","ETHUSD",1747936610331,4.2309822,2657.5,2657.3,41.951]
["bitfinex","ETHUSD",1747936610894,0.46803665,2657.5,2657.3,41.951]
["bitfinex","ETHUSD",1747936611448,4.23104174,2657.5,2657.3,41.951]
["bitfinex","ETHUSD",1747936612019,0.46803665,2657.5,2657.3,41.951]
["bitfinex","ETHUSD",1747936612215,5.41359276,2657.8,2657.3,45.71414851]
["bitfinex","ETHUSD",1747936612516,5.41359982,2657.8,2657.3,45.71414851]
["bitfinex","ETHUSD",1747936612740,5.41359982,2657.8,2657.4,3.76303578]
["bitfinex","ETHUSD",1747936612932,3.762655,2657.7,2657.3,41.951]
["bitfinex","ETHUSD",1747936613253,3.76267316,2657.7,2657.3,41.951]
["bitfinex","ETHUSD",1747936613461,3.76269547,2657.7,2657.3,41.951]
["bitfinex","ETHUSD",1747936614064,3.76265362,2657.7,2657.3,45.71414267]
["bitfinex","ETHUSD",1747936614221,2.19435998,2657.8,2657.3,41.951]
["bitfinex","ETHUSD",1747936614554,1.651,2657.8,2657.3,41.951]
["bitfinex","ETHUSD",1747936614760,1.651,2657.8,2657.3,45.71414461]
["bitfinex","ETHUSD",1747936615054,3.7626842,2657.7,2657.4,14.437]
["bitfinex","ETHUSD",1747936615849,3.76293508,2657.5,2657.4,14.437]
["bitfinex","ETHUSD",1747936616135,5.33173508,2657.5,2657.4,14.437]
["bitfinex","ETHUSD",1747936617559,3.76282341,2657.6,2657.4,14.437]
["bitfinex","ETHUSD",1747936617934,3.7627983,2657.6,2657.4,14.437]
["bitfinex","ETHUSD",1747936618146,5.93206967,2657.7,2657.4,14.437]
["bitfinex","ETHUSD",1747936618344,3.76280301,2657.6,2657.4,14.437]
["bitfinex","ETHUSD",1747936618860,3.76293508,2657.5,2657.4,14.437]
["bitfinex","ETHUSD",1747936621958,4.73228346,2657.6,2657.4,14.437]
["bitfinex","ETHUSD",1747936622137,0.9694822,2657.6,2657.4,14.437]
["bitfinex","ETHUSD",1747936622467,3.7628477,2657.6,2657.4,14.437]
["bitfinex","ETHUSD",1747936622706,3.7632183,2657.3,2657.2,16.238]
["bitfinex","ETHUSD",1747936623426,5.3448183,2657.3,2657.2,16.238]
["bitfinex","ETHUSD",1747936629960,4.68,2657.5,2657.3,3.7632183]
["bitfinex","ETHUSD",1747936630165,1.6556,2657.9,2657.4,11.277]
["bitfinex","ETHUSD",1747936630349,0.02,2657.9,2657.7,3.7626479]
["bitfinex","ETHUSD",1747936630557,0.02,2657.9,2657.8,29.42951034]
["bitfinex","ETHUSD",1747936630861,0.02,2657.9,2657.8,25.667]
["bitfinex","ETHUSD",1747936631224,3.78236878,2657.9,2657.3,3.76307935]
["bitfinex","ETHUSD",1747936631427,3.762629,2657.8,2657.4,25.666]
["bitfinex","ETHUSD",1747936631743,3.76275956,2657.7,2657.4,25.666]
["bitfinex","ETHUSD",1747936632463,5.7836829,2657.9,2657.4,25.666]
["bitfinex","ETHUSD",1747936632667,1.643,2657.9,2657.5,29.42892268]
["bitfinex","ETHUSD",1747936632965,1.643,2657.9,2657.5,25.666]
["bitfinex","ETHUSD",1747936633365,3.76251902,2657.8,2657.6,14.389]
["bitfinex","ETHUSD",1747936633542,3.76265191,2657.7,2656.7,0.40703576]
["bitfinex","ETHUSD",1747936633749,3.763079,2657.4,2656.9,3.76371816]
["bitfinex","ETHUSD",1747936633970,3.76295026,2657.5,2657.0,3.76353563]
["bitfinex","ETHUSD",1747936634164,3.76295026,2657.5,2657.1,14.389]
["bitfinex","ETHUSD",1747936634468,4.13928027,2657.5,2657.2,14.388]
["bitfinex","ETHUSD",1747936634631,4.13928027,2657.5,2657.0,3.76357055]
["bitfinex","ETHUSD",1747936634632,4.13928027,2657.5,2657.3,25.665]
["bitfinex","ETHUSD",1747936635055,4.13928027,2657.5,2657.4,25.664]
["bitfinex","ETHUSD",1747936637475,0.5405519,2657.8,2657.4,25.665]
["bitfinex","ETHUSD",1747936637670,3.76267746,2657.7,2657.4,25.665]
["bitfinex","ETHUSD",1747936639391,3.76292471,2657.6,2657.4,25.665]
["bitfinex","ETHUSD",1747936639594,4.68,2657.8,2657.3,16.238]
["bitfinex","ETHUSD",1747936639735,3.76307669,2657.4,2657.3,30.627]
["bitfinex","ETHUSD",1747936640552,5.37637669,2657.4,2657.3,30.627]
["bitfinex","ETHUSD",1747936641778,5.72780225,2657.4,2657.3,30.627]
["bitfinex","ETHUSD",1747936644241,1.5458,2657.1,2656.1,16.239]
["bitfinex","ETHUSD",1747936644578,3.76451765,2656.4,2655.9,18.155157]
["bitfinex","ETHUSD",1747936644742,3.76473758,2656.3,2655.9,14.39]
["bitfinex","ETHUSD",1747936645080,3.76491848,2656.1,2656.0,11.277]
["bitfinex","ETHUSD",1747936645853,3.76506024,2656.0,2655.9,14.76857711]
["bitfinex","ETHUSD",1747936646064,3.76562735,2655.6,2655.5,0.37827636]
["bitfinex","ETHUSD",1747936646374,3.76555701,2655.7,2655.5,25.668]
["bitfinex","ETHUSD",1747936646739,4.68,2656.2,2655.6,15.83837051]
["bitfinex","ETHUSD",1747936646944,3.76502995,2656.1,2655.6,12.07274316]
["bitfinex","ETHUSD",1747936647167,1.6036,2656.3,2655.6,12.07274316]
["bitfinex","ETHUSD",1747936647365,5.36827134,2656.3,2655.5,26.03996047]
["bitfinex","ETHUSD",1747936647639,1.6036,2656.3,2655.5,26.03996047]
["bitfinex","ETHUSD",1747936647837,3.76562735,2655.6,2655.5,25.668]
["bitfinex","ETHUSD",1747936648060,3.76562735,2655.6,2655.3,16.239]
["bitfinex","ETHUSD",1747936648265,3.76553628,2655.7,2655.4,25.669]
["bitfinex","ETHUSD",1747936648848,3.76562807,2655.6,2655.5,14.391]
["bitfinex","ETHUSD",1747936651582,1.6036,2655.8,2655.5,14.391]
["bitfinex","ETHUSD",1747936651782,5.28711848,2656.1,2655.6,3.76552681]
["bitfinex","ETHUSD",1747936651976,1.5222,2656.1,2655.7,3.76545605]
["bitfinex","ETHUSD",1747936652169,5.2871232,2656.1,2655.6,3.76555008]
["bitfinex","ETHUSD",1747936652685,5.2871232,2656.1,2655.7,11.28]
["bitfinex","ETHUSD",1747936652983,1.5222,2656.1,2655.7,11.28]
["bitfinex","ETHUSD",1747936653171,5.28713083,2656.1,2655.7,11.28]
["bitfinex","ETHUSD",1747936654185,3.76506235,2656.0,2655.4,4.07274316]
["bitfinex","ETHUSD",1747936654390,1.5222,2656.1,2655.4,4.51854281]
["bitfinex","ETHUSD",1747936654544,3.76517092,2656.0,2655.5,3.76576748]
["bitfinex","ETHUSD",1747936654750,3.76498986,2656.1,2655.6,3.76561196]
["bitfinex","ETHUSD",1747936655185,1.6283,2656.3,2655.4,4.51854281]
["bitfinex","ETHUSD",1747936655383,3.76557952,2655.7,2655.4,11.281]
["bitfinex","ETHUSD",1747936655549,3.76570551,2655.6,2655.3,0.38525339]
["bitfinex","ETHUSD",1747936655893,5.35710097,2655.8,2655.2,11.282]
["bitfinex","ETHUSD",1747936656382,3.76557741,2655.7,2655.2,11.282]
["bitfinex","ETHUSD",1747936656975,3.76568974,2655.6,2655.2,11.282]
["bitfinex","ETHUSD",1747936657686,3.76579501,2655.5,2655.0,3.76633677]
["bitfinex","ETHUSD",1747936657890,3.76579501,2655.5,2655.2,11.282]
["bitfinex","ETHUSD",1747936658188,3.76565691,2655.6,2655.3,14.396]
["bitfinex","ETHUSD",1747936658559,3.76577832,2655.5,2655.3,14.396]
["bitfinex","ETHUSD",1747936660187,3.76591097,2655.4,2655.3,14.396]
["bitfinex","ETHUSD",1747936660500,3.76591097,2655.4,2655.2,27.89918387]
["bitfinex","ETHUSD",1747936660501,3.7660528,2655.3,2655.2,16.246]
["bitfinex","ETHUSD",1747936660785,3.7660528,2655.3,2655.2,30.651]
["bitfinex","ETHUSD",1747936660960,3.76599744,2655.4,2655.2,30.651]
["bitfinex","ETHUSD",1747936661585,5.35712978,2655.8,2655.3,3.76594256]
["bitfinex","ETHUSD",1747936661784,1.5852,2656.1,2655.2,30.651]
["bitfinex","ETHUSD",1747936661972,5.35021646,2656.1,2655.6,3.76557012]
["bitfinex","ETHUSD",1747936662181,3.76535326,2655.8,2655.7,14.406]
["bitfinex","ETHUSD",1747936663286,3.76526176,2655.9,2655.7,14.406]
["bitfinex","ETHUSD",1747936663593,3.76508227,2656.0,2655.7,14.406]
["bitfinex","ETHUSD",1747936663791,3.76534377,2655.8,2655.7,14.406]
["bitfinex","ETHUSD",1747936665570,3.76569271,2655.6,2655.2,16.246]
["bitfinex","ETHUSD",1747936665893,3.76569271,2655.6,2655.3,25.69]
["bitfinex","ETHUSD",1747936666588,1.5852,2656.1,2655.2,16.246]
["bitfinex","ETHUSD",1747936666790,3.7658281,2655.5,2655.4,25.69]
["bitfinex","ETHUSD",1747936666991,3.76515588,2656.0,2655.4,25.69]
["bitfinex","ETHUSD",1747936667191,5.40888181,2656.3,2655.6,3.76549748]
["bitfinex","ETHUSD",1747936667404,1.6442,2656.3,2655.5,0.00926158]
["bitfinex","ETHUSD",1747936667695,4.68,2656.6,2655.4,25.69]
["bitfinex","ETHUSD",1747936667696,1.6442,2656.5,2655.4,8.0]
["bitfinex","ETHUSD",1747936667860,1.6442,2656.5,2655.6,25.69]
["bitfinex","ETHUSD",1747936668062,3.76449329,2656.4,2655.6,25.69]
["bitfinex","ETHUSD",1747936668304,3.7652251,2655.9,2655.6,25.69]
["bitfinex","ETHUSD",1747936669495,1.6442,2656.5,2655.6,25.69]
["bitfinex","ETHUSD",1747936669708,3.76514246,2656.0,2655.6,25.69]
["bitfinex","ETHUSD",1747936670491,3.76514246,2656.0,2655.7,14.406]
["bitfinex","ETHUSD",1747936670677,1.6442,2656.5,2655.9,3.76510717]
["bitfinex","ETHUSD",1747936671000,3.76465639,2656.3,2655.8,0.0092543]
["bitfinex","ETHUSD",1747936671174,3.76480232,2656.2,2655.8,3.77453249]
["bitfinex","ETHUSD",1747936671370,3.76468268,2656.3,2655.8,3.77451861]
["bitfinex","ETHUSD",1747936671686,3.76479054,2656.2,2655.9,11.284]
["bitfinex","ETHUSD",1747936672000,3.76492051,2656.1,2655.9,11.284]
["bitfinex","ETHUSD",1747936672361,3.76506024,2656.0,2655.9,11.284]
["bitfinex","ETHUSD",1747936672863,3.76528188,2655.9,2655.7,14.406]
["bitfinex","ETHUSD",1747936673130,3.76528188,2655.9,2655.8,11.284]
["bitfinex","ETHUSD",1747936673299,3.76513404,2656.0,2655.8,11.284]
["bitfinex","ETHUSD",1747936675002,0.35180821,2656.3,2655.8,11.284]
["bitfinex","ETHUSD",1747936675223,4.11649648,2656.3,2655.8,15.04928097]
["bitfinex","ETHUSD",1747936675720,3.76483595,2656.2,2655.8,11.284]
["bitfinex","ETHUSD",1747936675873,3.76468827,2656.3,2655.8,11.284]
["bitfinex","ETHUSD",1747936676072,3.76469644,2656.3,2655.8,15.04932254]
["bitfinex","ETHUSD",1747936676497,3.76480578,2656.2,2655.8,11.284]
["bitfinex","ETHUSD",1747936676906,3.76480578,2656.2,2655.7,3.76541778]
["bitfinex","ETHUSD",1747936677114,3.76480578,2656.2,2655.9,25.688]
["bitfinex","ETHUSD",1747936677286,1.6496,2656.7,2655.9,25.688]
["bitfinex","ETHUSD",1747936677609,3.76402717,2656.8,2656.3,3.76457076]
["bitfinex","ETHUSD",1747936677813,0.02,2656.9,2656.4,41.936]
["bitfinex","ETHUSD",1747936678002,0.02,2656.9,2656.7,3.76399373]
["bitfinex","ETHUSD",1747936678199,0.02,2656.9,2656.6,3.76413805]
["bitfinex","ETHUSD",1747936678599,0.02,2656.9,2656.6,3.76420865]
["bitfinex","ETHUSD",1747936678917,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747936679076,0.02,2656.9,2656.8,3.77314457]
["bitfinex","ETHUSD",1747936679282,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747936680314,3.76304033,2657.5,2656.8,3.76392652]
["bitfinex","ETHUSD",1747936680489,1.5356,2657.6,2656.8,0.37639265]
["bitfinex","ETHUSD",1747936680694,3.76339231,2657.2,2656.8,0.37639265]
["bitfinex","ETHUSD",1747936681091,0.04704044,2657.4,2656.5,14.405]
["bitfinex","ETHUSD",1747936681309,3.76368593,2657.0,2656.5,18.16928312]
["bitfinex","ETHUSD",1747936681518,3.76349102,2657.2,2656.6,3.76417692]
["bitfinex","ETHUSD",1747936681691,5.29843376,2657.6,2656.6,3.76417692]
["bitfinex","ETHUSD",1747936681895,3.76349186,2657.2,2656.7,15.35562005]
["bitfinex","ETHUSD",1747936682213,4.32796924,2657.5,2656.7,15.35562005]
["bitfinex","ETHUSD",1747936682421,4.32796924,2657.5,2656.8,3.76389242]
["bitfinex","ETHUSD",1747936682422,3.76323496,2657.3,2656.8,3.76389242]
["bitfinex","ETHUSD",1747936682617,3.76338617,2657.2,2656.7,19.11965911]
["bitfinex","ETHUSD",1747936683397,0.56494315,2657.5,2656.7,15.35562005]
["bitfinex","ETHUSD",1747936683600,3.76324705,2657.3,2656.7,15.35562005]
["bitfinex","ETHUSD",1747936683800,3.76346603,2657.2,2656.7,15.35562005]
["bitfinex","ETHUSD",1747936684004,3.76346603,2657.2,2656.7,19.11966282]
["bitfinex","ETHUSD",1747936684602,3.76357255,2657.1,2656.7,15.35562005]
["bitfinex","ETHUSD",1747936685019,3.76340205,2657.2,2656.7,19.11968107]
["bitfinex","ETHUSD",1747936685827,3.76354852,2657.1,2656.7,15.35562005]
["bitfinex","ETHUSD",1747936686388,3.7634365,2657.2,2656.7,19.1196223]
["bitfinex","ETHUSD",1747936686824,3.7632991,2657.3,2656.8,3.76391362]
["bitfinex","ETHUSD",1747936687329,3.76294246,2657.5,2657.0,7.83715804]
["bitfinex","ETHUSD",1747936687530,1.5356,2657.6,2657.1,14.401]
["bitfinex","ETHUSD",1747936687823,3.76321072,2657.4,2657.1,14.401]
["bitfinex","ETHUSD",1747936688123,0.90617458,2657.4,2657.1,14.401]
["bitfinex","ETHUSD",1747936688425,4.66929837,2657.4,2657.1,14.401]
["bitfinex","ETHUSD",1747936688827,4.66929837,2657.4,2657.1,14.78164767]
["bitfinex","ETHUSD",1747936689400,3.76351139,2657.1,2656.7,4.07362005]
["bitfinex","ETHUSD",1747936689606,4.51618436,2657.1,2656.8,25.679]
["bitfinex","ETHUSD",1747936689809,3.76413875,2656.7,2656.4,16.248]
["bitfinex","ETHUSD",1747936690130,2.30357297,2657.1,2656.4,30.64]
["bitfinex","ETHUSD",1747936690131,3.76435159,2656.5,2656.4,30.64]
["bitfinex","ETHUSD",1747936692846,4.68,2657.3,2656.5,3.76422061]
["bitfinex","ETHUSD",1747936693028,6.23198537,2657.4,2656.8,4.07362005]
["bitfinex","ETHUSD",1747936693215,6.23189586,2657.4,2656.9,14.393]
["bitfinex","ETHUSD",1747936693418,3.76337944,2657.2,2656.9,14.393]
["bitfinex","ETHUSD",1747936693828,3.76352,2657.1,2656.9,14.393]
["bitfinex","ETHUSD",1747936694139,3.76341639,2657.2,2656.9,25.673]
["bitfinex","ETHUSD",1747936695021,3.76358458,2657.1,2656.9,25.673]
["bitfinex","ETHUSD",1747936695232,3.76347653,2657.2,2656.9,25.673]
["bitfinex","ETHUSD",1747936695732,4.69525526,2657.2,2656.9,25.673]
["bitfinex","ETHUSD",1747936696228,3.76352276,2657.1,2656.9,25.673]
["bitfinex","ETHUSD",1747936696434,4.69521407,2657.2,2656.9,25.673]
["bitfinex","ETHUSD",1747936696741,3.76357066,2657.1,2656.9,25.673]
["bitfinex","ETHUSD",1747936697143,0.93177873,2657.2,2656.9,25.673]
["bitfinex","ETHUSD",1747936697836,0.93177873,2657.2,2656.9,29.43676654]
["bitfinex","ETHUSD",1747936698446,0.93177873,2657.2,2656.9,25.673]
["bitfinex","ETHUSD",1747936698610,4.6951626,2657.2,2656.9,25.673]
["bitfinex","ETHUSD",1747936698809,3.76331193,2657.3,2656.9,25.673]
["bitfinex","ETHUSD",1747936699543,5.32568401,2657.4,2656.9,25.673]
["bitfinex","ETHUSD",1747936699709,3.76337497,2657.2,2657.0,14.392]
["bitfinex","ETHUSD",1747936699909,4.67228087,2657.2,2657.0,14.392]
["bitfinex","ETHUSD",1747936700109,0.9089059,2657.2,2657.0,14.392]
["bitfinex","ETHUSD",1747936700651,4.67230008,2657.2,2657.0,14.392]
["bitfinex","ETHUSD",1747936700943,0.9089059,2657.2,2657.0,25.671]
["bitfinex","ETHUSD",1747936701310,4.67228502,2657.2,2657.0,25.671]
["bitfinex","ETHUSD",1747936701712,0.9089059,2657.2,2657.0,25.671]
["bitfinex","ETHUSD",1747936702248,4.67226887,2657.2,2657.0,25.671]
["bitfinex","ETHUSD",1747936702404,0.9089059,2657.2,2657.0,25.671]
["bitfinex","ETHUSD",1747936702811,4.67232,2657.2,2657.0,25.671]
["bitfinex","ETHUSD",1747936703252,4.23073356,2657.1,2657.0,25.671]
["bitfinex","ETHUSD",1747936703612,0.467232,2657.1,2657.0,25.671]
["bitfinex","ETHUSD",1747936704247,5.32574093,2657.4,2657.0,25.671]
["bitfinex","ETHUSD",1747936704850,3.76330161,2657.3,2657.0,25.671]
["bitfinex","ETHUSD",1747936705240,3.76334926,2657.3,2657.0,25.671]
["bitfinex","ETHUSD",1747936705454,3.76344672,2657.2,2657.0,25.671]
["bitfinex","ETHUSD",1747936705852,5.32572072,2657.4,2657.0,33.671]
["bitfinex","ETHUSD",1747936706162,0.53257197,2657.4,2657.0,37.43457917]
["bitfinex","ETHUSD",1747936706368,3.76300424,2657.5,2657.0,37.43457917]
["bitfinex","ETHUSD",1747936706569,3.76300424,2657.5,2657.0,37.43456135]
["bitfinex","ETHUSD",1747936706770,6.1891,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1747936706941,0.22,2657.9,2657.6,4.07362005]
["bitfinex","ETHUSD",1747936707267,0.22,2657.9,2657.7,29.43158202]
["bitfinex","ETHUSD",1747936707568,0.22,2657.9,2657.7,25.669]
["bitfinex","ETHUSD",1747936708070,0.22,2657.9,2657.7,29.43151728]
["bitfinex","ETHUSD",1747936708229,0.22,2657.9,2657.8,3.77169934]
["bitfinex","ETHUSD",1747936708431,0.22,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747936709029,0.22,2657.9,2657.7,25.669]
["bitfinex","ETHUSD",1747936709269,0.22,2657.9,2657.8,25.669]
["bitfinex","ETHUSD",1747936711071,0.22,2657.9,2657.8,25.667]
["bitfinex","ETHUSD",1747936711370,3.98243933,2657.9,2657.8,25.667]
["bitfinex","ETHUSD",1747936711594,3.76265191,2657.7,2657.6,16.241]
["bitfinex","ETHUSD",1747936711747,3.76265191,2657.7,2657.6,30.631]
["bitfinex","ETHUSD",1747936712081,1.15042603,2657.9,2657.6,30.631]
["bitfinex","ETHUSD",1747936712237,3.76262606,2657.8,2657.6,30.631]
["bitfinex","ETHUSD",1747936713083,3.76265191,2657.7,2657.6,30.631]
["bitfinex","ETHUSD",1747936713660,4.63019817,2657.7,2657.6,30.63]
["bitfinex","ETHUSD",1747936715146,4.63019817,2657.7,2657.6,16.241]
["bitfinex","ETHUSD",1747936715681,4.63019817,2657.7,2657.6,30.629]
["bitfinex","ETHUSD",1747936715841,3.76265191,2657.7,2657.6,30.629]
["bitfinex","ETHUSD",1747936717452,3.76265191,2657.7,2657.6,16.241]
["bitfinex","ETHUSD",1747936717653,3.76265191,2657.7,2657.6,30.629]
["bitfinex","ETHUSD",1747936721091,3.76252197,2657.8,2657.6,30.629]
["bitfinex","ETHUSD",1747936721389,3.76265191,2657.7,2657.6,30.629]
["bitfinex","ETHUSD",1747936721557,0.22,2657.9,2657.6,30.629]
["bitfinex","ETHUSD",1747936721762,3.76257374,2657.8,2657.6,30.629]
["bitfinex","ETHUSD",1747936722166,3.76265191,2657.7,2657.6,30.629]
["bitfinex","ETHUSD",1747936722885,0.22,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747936723785,0.22,2657.9,2657.6,38.46535335]
["bitfinex","ETHUSD",1747936723990,0.22,2657.9,2657.6,34.70262005]
["bitfinex","ETHUSD",1747936724192,0.22,2657.9,2657.6,38.46532549]
["bitfinex","ETHUSD",1747936724578,0.22,2657.9,2657.7,25.661]
["bitfinex","ETHUSD",1747936724793,0.22,2657.9,2657.7,29.423643]
["bitfinex","ETHUSD",1747936724995,0.22,2657.9,2657.7,25.661]
["bitfinex","ETHUSD",1747936725193,0.22,2657.9,2657.6,20.31462005]
["bitfinex","ETHUSD",1747936725499,3.76251034,2657.8,2657.7,25.661]
["bitfinex","ETHUSD",1747936725694,4.38066093,2657.9,2657.7,25.661]
["bitfinex","ETHUSD",1747936725879,0.22,2657.9,2657.7,25.661]
["bitfinex","ETHUSD",1747936726658,3.98239163,2657.9,2657.7,25.661]
["bitfinex","ETHUSD",1747936726867,0.22,2657.9,2657.7,25.661]
["bitfinex","ETHUSD",1747936728254,0.22,2657.9,2657.7,11.276]
["bitfinex","ETHUSD",1747936728460,3.98244377,2657.9,2657.8,25.66]
["bitfinex","ETHUSD",1747936728999,0.22,2657.9,2657.8,25.66]
["bitfinex","ETHUSD",1747936729175,0.99444921,2657.9,2657.4,16.237]
["bitfinex","ETHUSD",1747936729373,3.76279349,2657.6,2657.5,14.385]
["bitfinex","ETHUSD",1747936729576,1.5416,2657.7,2657.5,25.66]
["bitfinex","ETHUSD",1747936729771,3.76279349,2657.6,2657.4,16.237]
["bitfinex","ETHUSD",1747936729970,3.76293508,2657.5,2657.4,16.237]
["bitfinex","ETHUSD",1747936730299,4.66966794,2657.5,2657.4,30.622]
["bitfinex","ETHUSD",1747936730800,6.33176794,2657.5,2657.4,30.622]
["bitfinex","ETHUSD",1747936731696,0.22,2657.9,2657.4,30.622]
["bitfinex","ETHUSD",1747936731697,1.5578,2657.8,2657.4,30.622]
["bitfinex","ETHUSD",1747936732195,3.76293508,2657.5,2657.4,30.622]
["bitfinex","ETHUSD",1747936735000,3.76285825,2657.6,2657.4,30.622]
["bitfinex","ETHUSD",1747936735871,8.44275331,2657.7,2657.4,30.622]
["bitfinex","ETHUSD",1747936736072,8.44278072,2657.7,2657.4,16.237]
["bitfinex","ETHUSD",1747936736308,9.46478848,2657.7,2657.5,14.386]
["bitfinex","ETHUSD",1747936736614,3.76279349,2657.6,2657.5,14.386]
["bitfinex","ETHUSD",1747936738407,3.76293508,2657.5,2657.4,16.237]
["bitfinex","ETHUSD",1747936738606,3.76293508,2657.5,2657.4,30.623]
["bitfinex","ETHUSD",1747936739383,1.02205807,2657.7,2657.4,30.623]
["bitfinex","ETHUSD",1747936739595,0.22,2657.9,2657.4,34.69662005]
["bitfinex","ETHUSD",1747936739913,0.22,2657.9,2657.5,3.7628121]
["bitfinex","ETHUSD",1747936740207,0.22,2657.9,2657.5,3.76291898]
["bitfinex","ETHUSD",1747936740410,3.98242723,2657.9,2657.4,38.45966505]
["bitfinex","ETHUSD",1747936740780,3.76252488,2657.8,2657.4,34.69662005]
["bitfinex","ETHUSD",1747936741010,0.22,2657.9,2657.4,34.69662005]
["bitfinex","ETHUSD",1747936741175,3.98250632,2657.9,2657.4,38.45969571]
["bitfinex","ETHUSD",1747936741623,0.22,2657.9,2657.4,34.69662005]
["bitfinex","ETHUSD",1747936741784,3.98241581,2657.9,2657.4,34.69662005]
["bitfinex","ETHUSD",1747936741984,0.22,2657.9,2657.4,30.623]
["bitfinex","ETHUSD",1747936742191,3.7625726,2657.8,2657.4,30.623]
["bitfinex","ETHUSD",1747936742394,3.98244297,2657.9,2657.4,34.38607317]
["bitfinex","ETHUSD",1747936743010,1.1599401,2657.9,2657.4,16.237]
["bitfinex","ETHUSD",1747936743210,3.76251034,2657.8,2657.5,25.662]
["bitfinex","ETHUSD",1747936743428,0.22,2657.9,2657.5,25.662]
["bitfinex","ETHUSD",1747936743628,3.76257377,2657.8,2657.5,25.662]
["bitfinex","ETHUSD",1747936744303,3.76266387,2657.7,2657.5,25.662]
["bitfinex","ETHUSD",1747936744936,3.76258385,2657.8,2657.5,25.662]
["bitfinex","ETHUSD",1747936745807,3.76258385,2657.8,2657.6,14.386]
["bitfinex","ETHUSD",1747936746609,0.22,2657.9,2657.6,14.386]
["bitfinex","ETHUSD",1747936747026,0.22,2657.9,2657.7,11.276]
["bitfinex","ETHUSD",1747936747202,0.22,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747936747540,0.22,2657.9,2657.8,3.77169576]
["bitfinex","ETHUSD",1747936747834,0.22,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747936748134,0.22,2657.9,2657.8,20.00051034]
["bitfinex","ETHUSD",1747936748501,0.22,2657.9,2657.8,16.238]
["bitfinex","ETHUSD",1747936748705,0.22,2657.9,2657.8,20.00051034]
["bitfinex","ETHUSD",1747936749005,0.22,2657.9,2657.8,16.238]
["bitfinex","ETHUSD",1747936749228,0.22,2657.9,2657.8,41.899]
["bitfinex","ETHUSD",1747936749431,0.22,2657.9,2657.8,16.238]
["bitfinex","ETHUSD",1747936749633,0.22,2657.9,2657.8,25.661]
["bitfinex","ETHUSD",1747936751114,0.22,2657.9,2657.8,30.5801082]
["bitfinex","ETHUSD",1747936751319,0.22,2657.9,2657.8,29.42351034]
["bitfinex","ETHUSD",1747936753174,0.22,2657.9,2657.8,25.656]
["bitfinex","ETHUSD",1747936755327,0.22,2657.9,2657.8,29.41851034]
["bitfinex","ETHUSD",1747936755954,0.22,2657.9,2657.8,25.656]
["bitfinex","ETHUSD",1747936756676,0.22,2657.9,2657.8,14.381]
["bitfinex","ETHUSD",1747936756964,3.76251034,2657.8,2657.7,16.237]
["bitfinex","ETHUSD",1747936757159,3.76251034,2657.8,2657.7,30.618]
["bitfinex","ETHUSD",1747936758345,3.98240385,2657.9,2657.7,30.618]
["bitfinex","ETHUSD",1747936760378,3.76251034,2657.8,2657.7,30.618]
["bitfinex","ETHUSD",1747936760740,3.98243534,2657.9,2657.7,30.618]
["bitfinex","ETHUSD",1747936762478,3.76251034,2657.8,2657.7,30.618]
["bitfinex","ETHUSD",1747936764746,4.53699909,2657.8,2657.7,30.618]
["bitfinex","ETHUSD",1747936765088,6.18249909,2657.8,2657.7,30.618]
["bitfinex","ETHUSD",1747936767382,6.18249909,2657.8,2657.7,16.237]
["bitfinex","ETHUSD",1747936768601,6.5338028,2657.8,2657.7,16.237]
["bitfinex","ETHUSD",1747936771970,3.76279349,2657.6,2657.5,14.382]
["bitfinex","ETHUSD",1747936782109,8.44279349,2657.6,2657.5,14.382]
["bitfinex","ETHUSD",1747936782505,5.03125508,2657.6,2657.5,14.382]
["bitfinex","ETHUSD",1747936783707,4.68,2657.6,2657.5,14.382]
["bitfinex","ETHUSD",1747936784242,4.68,2657.6,2657.5,14.378]
["bitfinex","ETHUSD",1747936785506,4.68,2657.6,2657.5,25.655]
["bitfinex","ETHUSD",1747936788110,3.7625176,2657.8,2657.5,25.655]
["bitfinex","ETHUSD",1747936788324,0.22,2657.9,2657.5,25.655]
["bitfinex","ETHUSD",1747936788616,3.982392,2657.9,2657.5,25.655]
["bitfinex","ETHUSD",1747936788783,3.982392,2657.9,2657.5,29.41793015]
["bitfinex","ETHUSD",1747936789111,3.982392,2657.9,2657.5,25.655]
["bitfinex","ETHUSD",1747936791322,3.76252665,2657.8,2657.5,25.655]
["bitfinex","ETHUSD",1747936791920,3.76279349,2657.6,2657.5,22.378]
["bitfinex","ETHUSD",1747936792214,3.76279349,2657.6,2657.5,33.653]
["bitfinex","ETHUSD",1747936792417,3.76279349,2657.6,2657.5,14.377]
["bitfinex","ETHUSD",1747936792714,3.76279349,2657.6,2657.5,25.653]
["bitfinex","ETHUSD",1747936793718,3.76279349,2657.6,2657.5,14.377]
["bitfinex","ETHUSD",1747936793924,4.75424811,2657.6,2657.5,14.377]
["bitfinex","ETHUSD",1747936795203,3.76279349,2657.6,2657.5,14.377]
["bitfinex","ETHUSD",1747936800434,3.76279349,2657.6,2657.5,25.654]
["bitfinex","ETHUSD",1747936801009,1.6146,2657.7,2657.5,25.654]
["bitfinex","ETHUSD",1747936801216,3.76279349,2657.6,2657.5,25.654]
["bitfinex","ETHUSD",1747936802222,4.68,2657.8,2657.6,3.76272991]
["bitfinex","ETHUSD",1747936802423,4.68,2657.8,2657.5,29.41685586]
["bitfinex","ETHUSD",1747936802625,3.76265191,2657.7,2657.6,11.277]
["bitfinex","ETHUSD",1747936802926,8.44259172,2657.8,2657.6,25.655]
["bitfinex","ETHUSD",1747936803301,4.68,2657.8,2657.6,25.655]
["bitfinex","ETHUSD",1747936804242,8.4425798,2657.8,2657.6,25.655]
["bitfinex","ETHUSD",1747936804441,4.68,2657.8,2657.6,25.655]
["bitfinex","ETHUSD",1747936804808,3.98243627,2657.9,2657.7,3.76253156]
["bitfinex","ETHUSD",1747936804809,0.22,2657.9,2657.7,3.76253156]
["bitfinex","ETHUSD",1747936805245,0.22,2657.9,2657.6,25.655]
["bitfinex","ETHUSD",1747936805562,3.98244042,2657.9,2657.7,25.654]
["bitfinex","ETHUSD",1747936805735,3.76291122,2657.6,2657.4,16.238]
["bitfinex","ETHUSD",1747936805909,3.76291122,2657.6,2657.5,14.377]
["bitfinex","ETHUSD",1747936806100,5.28211122,2657.6,2657.5,25.653]
["bitfinex","ETHUSD",1747936806304,5.28211122,2657.6,2657.5,14.377]
["bitfinex","ETHUSD",1747936806505,3.76293508,2657.5,2657.4,16.238]
["bitfinex","ETHUSD",1747936806787,4.66741408,2657.5,2657.4,16.238]
["bitfinex","ETHUSD",1747936807254,5.019178,2657.5,2657.4,16.238]
["bitfinex","ETHUSD",1747936808518,5.019178,2657.5,2657.3,14.377]
["bitfinex","ETHUSD",1747936808519,3.76307669,2657.4,2657.3,14.377]
["bitfinex","ETHUSD",1747936808720,3.7640682,2656.7,2656.6,16.239]
["bitfinex","ETHUSD",1747936809422,1.6206,2656.9,2656.6,16.239]
["bitfinex","ETHUSD",1747936809753,3.76348572,2657.2,2656.7,11.277]
["bitfinex","ETHUSD",1747936810071,1.5017,2657.4,2656.7,11.277]
["bitfinex","ETHUSD",1747936810072,0.35176392,2657.3,2656.7,11.277]
["bitfinex","ETHUSD",1747936810205,3.76351617,2657.1,2656.7,11.277]
["bitfinex","ETHUSD",1747936810640,4.11504912,2657.3,2656.7,15.04098751]
["bitfinex","ETHUSD",1747936810907,3.76337063,2657.2,2656.7,15.04100697]
["bitfinex","ETHUSD",1747936811222,3.76350168,2657.1,2656.7,11.277]
["bitfinex","ETHUSD",1747936811406,1.5017,2657.4,2656.7,11.277]
["bitfinex","ETHUSD",1747936811609,3.76388274,2656.9,2656.8,14.379]
["bitfinex","ETHUSD",1747936811933,3.76360223,2657.1,2656.8,14.379]
["bitfinex","ETHUSD",1747936812322,3.76364783,2657.0,2656.8,14.379]
["bitfinex","ETHUSD",1747936812527,1.5017,2657.4,2656.8,14.379]
["bitfinex","ETHUSD",1747936812863,5.29368486,2656.9,2656.8,14.379]
["bitfinex","ETHUSD",1747936813626,3.7641808,2656.7,2656.4,0.37712007]
["bitfinex","ETHUSD",1747936813820,3.7641808,2656.7,2656.6,11.277]
["bitfinex","ETHUSD",1747936814027,3.7641808,2656.7,2656.6,25.647]
["bitfinex","ETHUSD",1747936814222,1.5299,2656.9,2656.0,3.76503299]
["bitfinex","ETHUSD",1747936814440,3.76434543,2656.6,2656.1,25.648]
["bitfinex","ETHUSD",1747936814852,3.76434543,2656.6,2656.1,29.412834]
["bitfinex","ETHUSD",1747936815230,3.76434543,2656.6,2655.7,7.97530637]
["bitfinex","ETHUSD",1747936815410,3.76413876,2656.7,2656.1,3.76483068]
["bitfinex","ETHUSD",1747936815612,3.76413876,2656.7,2655.5,0.38336279]
["bitfinex","ETHUSD",1747936815916,4.68,2657.2,2655.8,0.55]
["bitfinex","ETHUSD",1747936816239,4.68,2657.5,2656.3,3.76463501]
["bitfinex","ETHUSD",1747936816439,3.76294599,2657.5,2657.0,3.76356996]
["bitfinex","ETHUSD",1747936816643,3.76294599,2657.5,2657.1,11.278]
["bitfinex","ETHUSD",1747936817069,3.7628589,2657.6,2657.1,15.04144235]
["bitfinex","ETHUSD",1747936817267,3.76294817,2657.5,2657.1,11.278]
["bitfinex","ETHUSD",1747936817456,1.5126,2657.4,2656.6,11.278]
["bitfinex","ETHUSD",1747936817639,0.04704466,2657.3,2656.6,11.278]
["bitfinex","ETHUSD",1747936817838,5.27571297,2657.4,2656.6,11.278]
["bitfinex","ETHUSD",1747936818159,3.76376554,2657.0,2656.7,14.371]
["bitfinex","ETHUSD",1747936818332,0.5275713,2657.3,2656.7,14.371]
["bitfinex","ETHUSD",1747936818535,3.76419396,2656.7,2656.5,11.278]
["bitfinex","ETHUSD",1747936818778,3.76419396,2656.7,2656.6,14.371]
["bitfinex","ETHUSD",1747936819570,3.7640682,2656.7,2656.6,14.371]
["bitfinex","ETHUSD",1747936819737,3.76400997,2656.8,2656.6,14.371]
["bitfinex","ETHUSD",1747936819921,0.75277983,2656.7,2656.6,14.371]
["bitfinex","ETHUSD",1747936820128,3.76393777,2656.8,2656.6,14.371]
["bitfinex","ETHUSD",1747936820755,3.76388789,2656.9,2656.6,14.371]
["bitfinex","ETHUSD",1747936821066,3.76393213,2656.8,2656.6,14.371]
["bitfinex","ETHUSD",1747936822268,3.7640682,2656.7,2656.6,14.371]
["bitfinex","ETHUSD",1747936822474,4.51685452,2656.7,2656.6,14.371]
["bitfinex","ETHUSD",1747936822670,3.76430745,2656.6,2656.4,16.241]
["bitfinex","ETHUSD",1747936822868,3.76435159,2656.5,2656.4,16.241]
["bitfinex","ETHUSD",1747936823068,3.76378486,2656.9,2656.5,14.371]
["bitfinex","ETHUSD",1747936823245,1.5126,2657.0,2656.5,14.371]
["bitfinex","ETHUSD",1747936823246,3.76420989,2656.6,2656.5,14.371]
["bitfinex","ETHUSD",1747936824436,4.51703995,2656.6,2656.5,14.371]
["bitfinex","ETHUSD",1747936824636,4.51703995,2656.6,2656.4,16.241]
["bitfinex","ETHUSD",1747936824637,3.76435159,2656.5,2656.4,16.241]
["bitfinex","ETHUSD",1747936824971,3.76435159,2656.5,2656.4,30.613]
["bitfinex","ETHUSD",1747936825349,2.41233006,2656.6,2656.4,30.613]
["bitfinex","ETHUSD",1747936825546,3.76435159,2656.5,2656.4,30.613]
["bitfinex","ETHUSD",1747936827888,6.1765454,2656.6,2656.4,30.613]
["bitfinex","ETHUSD",1747936828053,6.1765707,2656.6,2656.4,30.613]
["bitfinex","ETHUSD",1747936828260,3.76435159,2656.5,2656.4,30.613]
["bitfinex","ETHUSD",1747936829407,3.76435159,2656.5,2656.4,16.241]
["bitfinex","ETHUSD",1747936829594,3.76435159,2656.5,2656.4,30.614]
["bitfinex","ETHUSD",1747936829882,4.59249382,2656.5,2656.4,16.241]
["bitfinex","ETHUSD",1747936830241,3.76562735,2655.6,2655.5,16.244]
["bitfinex","ETHUSD",1747936830566,5.30912735,2655.6,2655.5,16.244]
["bitfinex","ETHUSD",1747936830962,6.21659095,2655.6,2655.5,16.244]
["bitfinex","ETHUSD",1747936831349,3.76576915,2655.5,2655.4,14.373]
["bitfinex","ETHUSD",1747936834511,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747936834665,3.76619463,2655.2,2655.1,14.396]
["bitfinex","ETHUSD",1747936835522,4.68,2655.5,2655.2,3.7661114]
["bitfinex","ETHUSD",1747936835814,4.68,2655.5,2655.4,11.76591097]
["bitfinex","ETHUSD",1747936836161,4.68,2655.5,2655.4,37.42791097]
["bitfinex","ETHUSD",1747936836675,3.76492209,2656.1,2655.6,3.76553556]
["bitfinex","ETHUSD",1747936837180,5.34950542,2656.2,2655.5,8.0]
["bitfinex","ETHUSD",1747936837181,5.34951211,2656.2,2655.5,11.76567266]
["bitfinex","ETHUSD",1747936837384,3.76491848,2656.1,2655.5,3.76576915]
["bitfinex","ETHUSD",1747936837700,3.76491848,2656.1,2655.6,25.662]
["bitfinex","ETHUSD",1747936838623,3.76491848,2656.1,2655.6,29.42760632]
["bitfinex","ETHUSD",1747936839494,5.34951211,2656.2,2655.7,14.378]
["bitfinex","ETHUSD",1747936839663,3.76481211,2656.2,2655.7,18.14340315]
["bitfinex","ETHUSD",1747936839864,3.76471482,2656.3,2655.8,3.76532265]
["bitfinex","ETHUSD",1747936840510,4.68,2657.0,2655.7,30.627]
["bitfinex","ETHUSD",1747936840716,1.87119333,2657.1,2655.9,15.45707684]
["bitfinex","ETHUSD",1747936840882,1.87119333,2657.1,2656.7,3.76401033]
["bitfinex","ETHUSD",1747936841070,2.21481266,2657.1,2656.8,14.378]
["bitfinex","ETHUSD",1747936841269,3.76365078,2657.0,2656.8,14.378]
["bitfinex","ETHUSD",1747936841469,5.97837964,2657.1,2656.8,14.378]
["bitfinex","ETHUSD",1747936842279,2.21481266,2657.1,2656.8,14.378]
["bitfinex","ETHUSD",1747936843315,0.34361933,2657.1,2656.8,14.378]
["bitfinex","ETHUSD",1747936843714,4.10712553,2657.1,2656.8,14.378]
["bitfinex","ETHUSD",1747936844016,3.76370513,2657.0,2656.9,14.373]
["bitfinex","ETHUSD",1747936845192,0.34361933,2657.1,2656.9,14.373]
["bitfinex","ETHUSD",1747936845390,3.7636432,2657.0,2656.9,14.373]
["bitfinex","ETHUSD",1747936845595,4.70722036,2657.0,2656.9,14.373]
["bitfinex","ETHUSD",1747936845987,4.70722036,2657.0,2656.7,11.282]
["bitfinex","ETHUSD",1747936846223,3.76411165,2656.7,2656.5,11.282]
["bitfinex","ETHUSD",1747936846379,3.76396913,2656.8,2656.6,14.371]
["bitfinex","ETHUSD",1747936846584,3.76387686,2656.9,2656.6,14.371]
["bitfinex","ETHUSD",1747936846883,3.76393289,2656.8,2656.6,14.371]
["bitfinex","ETHUSD",1747936847722,3.76386343,2656.9,2656.6,14.371]
["bitfinex","ETHUSD",1747936848014,3.76399117,2656.8,2656.6,14.371]
["bitfinex","ETHUSD",1747936848182,3.76385858,2656.9,2656.6,14.371]
["bitfinex","ETHUSD",1747936848723,3.76378486,2656.9,2656.6,14.371]
["bitfinex","ETHUSD",1747936849025,3.76394527,2656.8,2656.6,14.371]
["bitfinex","ETHUSD",1747936849832,4.68,2657.1,2656.6,14.371]
["bitfinex","ETHUSD",1747936850124,4.68,2657.1,2656.7,3.7640682]
["bitfinex","ETHUSD",1747936850682,8.44350448,2657.1,2656.6,18.13515709]
["bitfinex","ETHUSD",1747936851829,3.76365678,2657.0,2656.6,14.371]
["bitfinex","ETHUSD",1747936852198,4.68,2657.1,2656.6,14.371]
["bitfinex","ETHUSD",1747936852199,3.76383594,2656.9,2656.6,14.371]
["bitfinex","ETHUSD",1747936852528,1.6373,2656.8,2656.1,8.0]
["bitfinex","ETHUSD",1747936852828,3.76456657,2656.4,2656.0,14.37]
["bitfinex","ETHUSD",1747936853027,1.6373,2656.8,2656.1,14.37]
["bitfinex","ETHUSD",1747936853185,1.6373,2656.8,2655.0,0.55]
["bitfinex","ETHUSD",1747936853186,3.76454225,2656.4,2656.2,14.37]
["bitfinex","ETHUSD",1747936853524,3.76454225,2656.4,2655.8,3.76533982]
["bitfinex","ETHUSD",1747936853525,3.76470712,2656.3,2655.8,3.76533982]
["bitfinex","ETHUSD",1747936853726,0.24816836,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747936854033,0.24816836,2656.7,2655.9,14.37]
["bitfinex","ETHUSD",1747936854034,4.01224519,2656.7,2656.1,14.37]
["bitfinex","ETHUSD",1747936854236,1.03295452,2656.6,2656.1,14.37]
["bitfinex","ETHUSD",1747936855751,4.79722387,2656.6,2656.1,14.37]
["bitfinex","ETHUSD",1747936855907,5.30985843,2656.5,2656.1,14.37]
["bitfinex","ETHUSD",1747936856105,1.5455,2656.5,2656.1,14.37]
["bitfinex","ETHUSD",1747936856330,5.30986208,2656.5,2656.1,14.37]
["bitfinex","ETHUSD",1747936856532,0.63428166,2656.4,2656.1,14.37]
["bitfinex","ETHUSD",1747936856944,3.76477674,2656.2,2656.1,14.37]
["bitfinex","ETHUSD",1747936857146,3.765202,2655.9,2655.7,14.37]
["bitfinex","ETHUSD",1747936857461,3.765202,2655.9,2655.6,14.37]
["bitfinex","ETHUSD",1747936857462,1.5455,2655.7,2655.6,14.37]
["bitfinex","ETHUSD",1747936858637,1.6182,2655.9,2655.6,14.37]
["bitfinex","ETHUSD",1747936859335,1.5353,2656.2,2655.6,18.13552515]
["bitfinex","ETHUSD",1747936859642,1.5353,2656.7,2655.7,8.0]
["bitfinex","ETHUSD",1747936859957,0.44916476,2657.2,2656.2,8.0]
["bitfinex","ETHUSD",1747936859958,1.5353,2657.1,2656.2,8.0]
["bitfinex","ETHUSD",1747936860262,5.29882097,2657.1,2656.4,3.76441956]
["bitfinex","ETHUSD",1747936860424,1.5353,2657.1,2656.5,11.282]
["bitfinex","ETHUSD",1747936860829,3.7634349,2657.2,2656.6,3.76414234]
["bitfinex","ETHUSD",1747936861024,3.76354246,2657.1,2656.3,20.01160885]
["bitfinex","ETHUSD",1747936861329,3.76341011,2657.2,2656.4,29.41742629]
["bitfinex","ETHUSD",1747936861635,3.76371536,2657.0,2656.4,29.41748809]
["bitfinex","ETHUSD",1747936861824,3.76371536,2657.0,2656.5,3.76431995]
["bitfinex","ETHUSD",1747936862011,3.7635538,2657.1,2656.4,29.41742221]
["bitfinex","ETHUSD",1747936862622,3.7838253,2656.9,2656.4,29.41742221]
["bitfinex","ETHUSD",1747936862815,0.02,2656.9,2656.5,3.76434471]
["bitfinex","ETHUSD",1747936863214,0.02,2656.9,2656.4,25.653]
["bitfinex","ETHUSD",1747936863421,0.02,2656.9,2656.6,3.76411992]
["bitfinex","ETHUSD",1747936863619,0.02,2656.9,2656.5,3.76430612]
["bitfinex","ETHUSD",1747936863850,0.02,2656.9,2656.6,3.76413325]
["bitfinex","ETHUSD",1747936864045,0.02,2656.9,2656.5,3.76431299]
["bitfinex","ETHUSD",1747936864246,3.78379821,2656.9,2656.4,29.41744029]
["bitfinex","ETHUSD",1747936864474,0.02,2656.9,2656.5,3.76433408]
["bitfinex","ETHUSD",1747936864625,0.02,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747936864826,0.02,2656.9,2656.6,3.76412884]
["bitfinex","ETHUSD",1747936865219,0.02,2656.9,2656.7,3.76398254]
["bitfinex","ETHUSD",1747936865537,0.02,2656.9,2656.6,3.76413716]
["bitfinex","ETHUSD",1747936865738,3.73358149,2657.1,2656.6,3.76413716]
["bitfinex","ETHUSD",1747936866332,6.27,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747936866521,1.6044,2658.0,2657.1,8.0]
["bitfinex","ETHUSD",1747936866727,0.17,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747936866944,3.76270935,2657.7,2657.4,41.896]
["bitfinex","ETHUSD",1747936867275,3.76293508,2657.5,2657.4,16.245]
["bitfinex","ETHUSD",1747936867434,3.7132183,2657.3,2657.2,14.37]
["bitfinex","ETHUSD",1747936867636,3.76378486,2656.9,2656.8,19.281]
["bitfinex","ETHUSD",1747936867864,3.76378486,2656.9,2656.8,25.651]
["bitfinex","ETHUSD",1747936868677,3.76378486,2656.9,2656.7,19.281]
["bitfinex","ETHUSD",1747936868678,3.76396013,2656.8,2656.7,19.281]
["bitfinex","ETHUSD",1747936868965,3.7640682,2656.7,2656.6,16.245]
["bitfinex","ETHUSD",1747936869124,3.7640682,2656.7,2656.6,30.614]
["bitfinex","ETHUSD",1747936869475,4.68295463,2656.8,2656.2,0.10205246]
["bitfinex","ETHUSD",1747936869619,3.76454065,2656.4,2656.3,14.369]
["bitfinex","ETHUSD",1747936869960,3.76466148,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747936870264,3.76442571,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747936870474,3.76442571,2656.5,2656.2,14.369]
["bitfinex","ETHUSD",1747936870775,3.76449329,2656.4,2656.3,11.28]
["bitfinex","ETHUSD",1747936871459,3.76472412,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747936871754,3.76472412,2656.3,2656.2,25.649]
["bitfinex","ETHUSD",1747936872060,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747936872223,3.76477674,2656.2,2656.1,14.389]
["bitfinex","ETHUSD",1747936874354,3.76511398,2656.0,2655.0,3.7664496]
["bitfinex","ETHUSD",1747936874607,3.76473666,2656.3,2655.0,3.7664496]
["bitfinex","ETHUSD",1747936874807,0.35022804,2656.6,2655.6,3.76562221]
["bitfinex","ETHUSD",1747936874965,3.76453897,2656.4,2655.9,3.76512699]
["bitfinex","ETHUSD",1747936875169,0.35022804,2656.6,2655.2,4.31619463]
["bitfinex","ETHUSD",1747936875507,3.76446243,2656.5,2656.0,3.76503137]
["bitfinex","ETHUSD",1747936875804,3.76446243,2656.5,2655.3,11.75028396]
["bitfinex","ETHUSD",1747936875805,3.76449833,2656.4,2656.1,11.281]
["bitfinex","ETHUSD",1747936876009,5.40740313,2656.7,2655.8,3.76527008]
["bitfinex","ETHUSD",1747936876192,3.76471316,2656.3,2656.0,11.281]
["bitfinex","ETHUSD",1747936876382,3.7647237,2656.3,2656.0,11.281]
["bitfinex","ETHUSD",1747936877104,1.6433,2656.7,2656.0,8.0]
["bitfinex","ETHUSD",1747936877305,3.76487532,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1747936877885,3.7647139,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747936878094,3.76463511,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747936878324,3.76451337,2656.4,2656.1,14.384]
["bitfinex","ETHUSD",1747936878587,3.76477674,2656.2,2656.1,14.384]
["bitfinex","ETHUSD",1747936879826,6.12511887,2656.2,2656.1,14.384]
["bitfinex","ETHUSD",1747936880120,3.765202,2655.9,2655.8,16.245]
["bitfinex","ETHUSD",1747936880323,3.765202,2655.9,2655.8,30.629]
["bitfinex","ETHUSD",1747936882924,3.765794,2655.5,2655.4,22.384]
["bitfinex","ETHUSD",1747936883129,3.76591097,2655.4,2655.3,14.385]
["bitfinex","ETHUSD",1747936883312,3.76591097,2655.4,2655.3,22.385]
["bitfinex","ETHUSD",1747936884133,5.27751097,2655.4,2655.3,14.385]
["bitfinex","ETHUSD",1747936884310,5.27751097,2655.4,2654.9,16.245]
["bitfinex","ETHUSD",1747936884311,3.76647834,2655.0,2654.9,30.63]
["bitfinex","ETHUSD",1747936888030,5.34777834,2655.0,2654.9,30.63]
["bitfinex","ETHUSD",1747936888794,10.57777834,2655.0,2654.9,14.385]
["bitfinex","ETHUSD",1747936888995,10.57777834,2655.0,2654.3,11.284]
["bitfinex","ETHUSD",1747936888996,5.34874499,2654.4,2654.3,11.284]
["bitfinex","ETHUSD",1747936889198,5.34874499,2654.4,2654.3,25.671]
["bitfinex","ETHUSD",1747936890557,3.76725128,2654.5,2654.3,25.671]
["bitfinex","ETHUSD",1747936890759,5.30748609,2654.9,2654.4,3.7672067]
["bitfinex","ETHUSD",1747936890911,3.76664586,2654.9,2654.4,11.76725564]
["bitfinex","ETHUSD",1747936891410,3.76664586,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1747936891609,3.76676209,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747936891837,3.76669994,2654.9,2654.4,11.76724441]
["bitfinex","ETHUSD",1747936892224,3.76677406,2654.8,2654.4,11.76724441]
["bitfinex","ETHUSD",1747936892435,3.76694606,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747936892650,3.76704076,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747936892806,3.76683756,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747936893007,4.68,2655.0,2654.4,8.0]
["bitfinex","ETHUSD",1747936893220,3.76634156,2655.1,2654.4,8.0]
["bitfinex","ETHUSD",1747936893442,1.58788654,2655.2,2654.4,8.0]
["bitfinex","ETHUSD",1747936893749,3.76692544,2654.7,2654.4,8.0]
["bitfinex","ETHUSD",1747936893923,3.76714402,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747936894120,3.76718779,2654.5,2654.4,11.286]
["bitfinex","ETHUSD",1747936894529,0.55,2655.2,2655.0,1.758306]
["bitfinex","ETHUSD",1747936894742,3.76726457,2654.5,2654.0,7.09876809]
["bitfinex","ETHUSD",1747936894949,3.76712229,2654.6,2654.1,18.15774071]
["bitfinex","ETHUSD",1747936895145,0.98161759,2655.1,2654.2,3.76754625]
["bitfinex","ETHUSD",1747936895360,3.76688358,2654.8,2654.2,3.76754625]
["bitfinex","ETHUSD",1747936895566,3.76645142,2655.1,2654.5,5.28108386]
["bitfinex","ETHUSD",1747936895868,3.76658286,2655.0,2654.6,14.391]
["bitfinex","ETHUSD",1747936896069,3.76689176,2654.8,2654.6,14.391]
["bitfinex","ETHUSD",1747936896235,3.76683484,2654.8,2654.6,14.391]
["bitfinex","ETHUSD",1747936896727,3.76665905,2654.9,2654.6,14.391]
["bitfinex","ETHUSD",1747936896921,3.766548,2655.0,2654.6,14.391]
["bitfinex","ETHUSD",1747936897131,3.76650006,2655.0,2654.6,18.15803768]
["bitfinex","ETHUSD",1747936897317,3.76677366,2654.8,2654.6,14.391]
["bitfinex","ETHUSD",1747936897644,3.76690398,2654.7,2654.6,14.391]
["bitfinex","ETHUSD",1747936898748,3.76683284,2654.8,2654.6,14.391]
["bitfinex","ETHUSD",1747936899327,3.76690398,2654.7,2654.6,14.391]
["bitfinex","ETHUSD",1747936899822,5.34878149,2654.9,2654.6,14.391]
["bitfinex","ETHUSD",1747936900031,8.44668149,2654.9,2654.6,14.391]
["bitfinex","ETHUSD",1747936900444,3.76678036,2654.8,2654.6,14.391]
["bitfinex","ETHUSD",1747936900630,4.68,2654.9,2654.6,14.391]
["bitfinex","ETHUSD",1747936901257,4.68,2654.9,2654.7,5.28807623]
["bitfinex","ETHUSD",1747936902029,10.08979419,2655.2,2654.7,5.28807623]
["bitfinex","ETHUSD",1747936902452,6.3235,2655.2,2654.7,1.5213]
["bitfinex","ETHUSD",1747936902760,3.76569767,2655.6,2655.2,1.5213]
["bitfinex","ETHUSD",1747936902957,3.76569767,2655.6,2655.3,14.392]
["bitfinex","ETHUSD",1747936903165,5.21364389,2655.6,2655.3,14.392]
["bitfinex","ETHUSD",1747936903345,3.76577048,2655.5,2655.3,14.392]
["bitfinex","ETHUSD",1747936903960,3.76591097,2655.4,2655.3,14.392]
["bitfinex","ETHUSD",1747936905619,3.76605368,2655.3,2654.8,5.30750084]
["bitfinex","ETHUSD",1747936905962,3.7662911,2655.2,2654.9,25.711]
["bitfinex","ETHUSD",1747936906121,3.76633851,2655.1,2655.0,14.424]
["bitfinex","ETHUSD",1747936906323,0.53831573,2655.3,2654.6,1.5408]
["bitfinex","ETHUSD",1747936906519,3.76673209,2654.9,2654.7,25.711]
["bitfinex","ETHUSD",1747936906765,3.76676209,2654.8,2654.7,25.711]
["bitfinex","ETHUSD",1747936907217,3.76676209,2654.8,2654.7,14.424]
["bitfinex","ETHUSD",1747936907418,4.68181286,2654.8,2654.7,14.424]
["bitfinex","ETHUSD",1747936908269,5.59505077,2654.8,2654.1,16.253]
["bitfinex","ETHUSD",1747936908423,5.59505077,2654.8,2654.3,14.424]
["bitfinex","ETHUSD",1747936908624,3.76732971,2654.4,2654.3,14.424]
["bitfinex","ETHUSD",1747936910258,5.384345,2654.5,2654.3,14.424]
["bitfinex","ETHUSD",1747936910458,3.767245,2654.5,2654.3,14.424]
["bitfinex","ETHUSD",1747936910972,3.76732971,2654.4,2654.3,14.424]
["bitfinex","ETHUSD",1747936911451,4.86556843,2654.6,2654.3,14.424]
["bitfinex","ETHUSD",1747936911452,3.76727727,2654.5,2654.3,14.424]
["bitfinex","ETHUSD",1747936911646,3.76718779,2654.5,2654.3,14.424]
["bitfinex","ETHUSD",1747936911975,3.76732971,2654.4,2654.3,14.424]
["bitfinex","ETHUSD",1747936913030,3.76718779,2654.5,2654.3,14.424]
["bitfinex","ETHUSD",1747936913242,3.76732971,2654.4,2654.3,14.424]
["bitfinex","ETHUSD",1747936913627,5.35551359,2654.2,2653.2,17.7968]
["bitfinex","ETHUSD",1747936913950,3.76857466,2653.6,2653.3,25.715]
["bitfinex","ETHUSD",1747936914157,3.76840395,2653.7,2653.3,14.426]
["bitfinex","ETHUSD",1747936914351,3.76852686,2653.6,2653.2,17.7968]
["bitfinex","ETHUSD",1747936914566,3.76864176,2653.5,2653.2,30.682]
["bitfinex","ETHUSD",1747936914772,3.76884791,2653.4,2653.2,30.682]
["bitfinex","ETHUSD",1747936914931,3.76864828,2653.5,2653.2,30.682]
["bitfinex","ETHUSD",1747936915132,3.76889112,2653.4,2653.2,30.682]
["bitfinex","ETHUSD",1747936915329,5.29023361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747936915662,13.88735266,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747936915868,13.84023361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747936916373,14.18894593,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747936916733,13.63894593,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747936917330,16.57469538,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747936917831,3.76896148,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747936918037,10.09944256,2653.5,2653.1,14.429]
["bitfinex","ETHUSD",1747936918038,6.3307,2653.5,2653.1,14.429]
["bitfinex","ETHUSD",1747936918368,10.09931738,2653.5,2653.1,14.429]
["bitfinex","ETHUSD",1747936918743,3.76890299,2653.3,2653.1,14.429]
["bitfinex","ETHUSD",1747936919349,6.3307,2653.5,2653.1,14.429]
["bitfinex","ETHUSD",1747936919549,3.76890284,2653.3,2653.1,14.429]
["bitfinex","ETHUSD",1747936920300,4.68,2653.5,2653.1,14.429]
["bitfinex","ETHUSD",1747936920467,8.44868541,2653.5,2653.1,14.429]
["bitfinex","ETHUSD",1747936920671,3.76868541,2653.5,2653.1,14.429]
["bitfinex","ETHUSD",1747936921002,3.76854115,2653.6,2653.1,18.19817472]
["bitfinex","ETHUSD",1747936921206,3.78811156,2653.9,2653.4,3.76864037]
["bitfinex","ETHUSD",1747936921417,0.02,2653.9,2653.5,15.06051782]
["bitfinex","ETHUSD",1747936921544,0.02,2653.9,2653.6,14.431]
["bitfinex","ETHUSD",1747936921746,0.02,2653.9,2653.6,18.22795078]
["bitfinex","ETHUSD",1747936922107,0.02,2653.9,2653.6,14.4596]
["bitfinex","ETHUSD",1747936922751,0.02,2653.9,2653.6,14.431]
["bitfinex","ETHUSD",1747936922752,3.78812341,2653.9,2653.6,14.431]
["bitfinex","ETHUSD",1747936923149,0.02,2653.9,2653.3,0.0286]
["bitfinex","ETHUSD",1747936923349,3.76818147,2653.8,2653.3,3.7974713]
["bitfinex","ETHUSD",1747936923553,0.02,2653.9,2653.4,29.49272213]
["bitfinex","ETHUSD",1747936923554,3.78811811,2653.9,2653.4,29.49272213]
["bitfinex","ETHUSD",1747936923789,3.78811811,2653.9,2653.5,14.431]
["bitfinex","ETHUSD",1747936924288,4.54371079,2653.9,2653.5,14.431]
["bitfinex","ETHUSD",1747936924473,0.77559268,2653.9,2653.1,3.76904181]
["bitfinex","ETHUSD",1747936924693,3.76818147,2653.8,2653.2,14.431]
["bitfinex","ETHUSD",1747936924988,3.76854621,2653.6,2653.3,25.724]
["bitfinex","ETHUSD",1747936925490,3.76854621,2653.6,2653.4,14.431]
["bitfinex","ETHUSD",1747936925669,3.76860749,2653.5,2653.4,14.431]
["bitfinex","ETHUSD",1747936925875,3.7688249,2653.4,2653.3,11.293]
["bitfinex","ETHUSD",1747936926181,1.6552,2653.7,2653.3,25.724]
["bitfinex","ETHUSD",1747936926182,3.76868192,2653.5,2653.3,25.724]
["bitfinex","ETHUSD",1747936926390,3.76868192,2653.5,2653.3,14.431]
["bitfinex","ETHUSD",1747936926562,3.76874952,2653.4,2653.3,14.431]
["bitfinex","ETHUSD",1747936927273,3.76903361,2653.2,2653.1,14.431]
["bitfinex","ETHUSD",1747936927648,3.76900057,2653.3,2653.1,14.431]
["bitfinex","ETHUSD",1747936927861,3.76903361,2653.2,2653.1,14.431]
["bitfinex","ETHUSD",1747936928057,5.41183361,2653.2,2653.1,14.431]
["bitfinex","ETHUSD",1747936928263,6.4052892,2653.2,2653.1,14.431]
["bitfinex","ETHUSD",1747936928988,3.76978455,2652.7,2652.2,20.03341171]
["bitfinex","ETHUSD",1747936929197,3.76999297,2652.6,2652.3,25.727]
["bitfinex","ETHUSD",1747936929362,1.66,2652.8,2652.3,14.433]
["bitfinex","ETHUSD",1747936929568,3.76983616,2652.7,2652.3,14.433]
["bitfinex","ETHUSD",1747936930464,5.42960816,2652.8,2652.3,14.433]
["bitfinex","ETHUSD",1747936930465,3.76992732,2652.6,2652.3,14.433]
["bitfinex","ETHUSD",1747936931059,3.76988614,2652.6,2652.3,14.433]
["bitfinex","ETHUSD",1747936931462,5.4296467,2652.8,2652.3,14.433]
["bitfinex","ETHUSD",1747936931463,3.76985083,2652.7,2652.3,14.433]
["bitfinex","ETHUSD",1747936931655,1.5257,2653.1,2652.3,15.58959786]
["bitfinex","ETHUSD",1747936931862,1.5257,2653.4,2652.4,8.00937815]
["bitfinex","ETHUSD",1747936932103,1.5257,2653.7,2652.4,8.0]
["bitfinex","ETHUSD",1747936932302,0.02,2653.9,2652.8,8.0]
["bitfinex","ETHUSD",1747936932458,0.02,2653.9,2653.6,3.76845709]
["bitfinex","ETHUSD",1747936932664,3.76818147,2653.8,2653.6,14.434]
["bitfinex","ETHUSD",1747936932974,3.76874952,2653.4,2653.3,16.265]
["bitfinex","ETHUSD",1747936933302,3.76903361,2653.2,2653.1,14.434]
["bitfinex","ETHUSD",1747936933497,3.7696105,2652.8,2652.4,16.265]
["bitfinex","ETHUSD",1747936933699,3.7695144,2652.9,2652.5,25.729]
["bitfinex","ETHUSD",1747936933860,3.76965016,2652.8,2652.5,25.729]
["bitfinex","ETHUSD",1747936934372,3.76923724,2653.1,2652.6,3.76988495]
["bitfinex","ETHUSD",1747936934592,3.76925074,2653.1,2652.6,3.76980791]
["bitfinex","ETHUSD",1747936935111,3.76932054,2653.0,2652.5,29.49896788]
["bitfinex","ETHUSD",1747936935292,1.5617,2653.4,2652.6,0.00936901]
["bitfinex","ETHUSD",1747936935603,3.76919058,2653.1,2652.6,3.76981173]
["bitfinex","ETHUSD",1747936936097,3.76932438,2653.0,2652.5,29.49896171]
["bitfinex","ETHUSD",1747936936304,3.76947837,2652.9,2652.4,20.0351321]
["bitfinex","ETHUSD",1747936936492,3.76947837,2652.9,2652.5,25.888]
["bitfinex","ETHUSD",1747936936690,1.5617,2653.4,2652.5,14.593]
["bitfinex","ETHUSD",1747936936874,3.76972674,2652.8,2652.5,14.593]
["bitfinex","ETHUSD",1747936937074,3.76947615,2652.9,2652.5,25.888]
["bitfinex","ETHUSD",1747936937307,3.769384,2653.0,2652.5,14.593]
["bitfinex","ETHUSD",1747936937606,3.76959015,2652.9,2652.5,25.888]
["bitfinex","ETHUSD",1747936937773,3.76938307,2653.0,2652.5,29.65800983]
["bitfinex","ETHUSD",1747936938180,1.5617,2653.4,2652.5,25.888]
["bitfinex","ETHUSD",1747936938386,3.76976068,2652.7,2652.5,25.888]
["bitfinex","ETHUSD",1747936938609,3.76976068,2652.7,2652.5,14.593]
["bitfinex","ETHUSD",1747936938772,3.76988614,2652.6,2652.5,14.593]
["bitfinex","ETHUSD",1747936939582,3.76976025,2652.7,2652.5,14.593]
["bitfinex","ETHUSD",1747936939784,3.76988614,2652.6,2652.5,14.593]
["bitfinex","ETHUSD",1747936939984,3.76988614,2652.6,2652.4,16.265]
["bitfinex","ETHUSD",1747936939985,3.77002827,2652.5,2652.4,16.265]
["bitfinex","ETHUSD",1747936940183,3.77028865,2652.4,2651.2,8.0]
["bitfinex","ETHUSD",1747936940505,3.77040288,2652.3,2651.5,8.0]
["bitfinex","ETHUSD",1747936940674,3.77023263,2652.4,2651.9,3.77088047]
["bitfinex","ETHUSD",1747936941010,3.77023263,2652.4,2652.0,14.594]
["bitfinex","ETHUSD",1747936941168,3.77023263,2652.4,2652.0,18.36473735]
["bitfinex","ETHUSD",1747936941370,3.77006244,2652.5,2652.0,18.36473735]
["bitfinex","ETHUSD",1747936942067,1.6027,2652.8,2652.3,3.77021462]
["bitfinex","ETHUSD",1747936942068,3.76966733,2652.8,2652.3,3.77021462]
["bitfinex","ETHUSD",1747936942380,8.44935721,2653.0,2652.0,14.594]
["bitfinex","ETHUSD",1747936942381,4.68,2653.0,2652.1,8.0]
["bitfinex","ETHUSD",1747936942587,3.7692101,2653.1,2652.6,3.76975977]
["bitfinex","ETHUSD",1747936942781,3.76934999,2653.0,2652.7,14.594]
["bitfinex","ETHUSD",1747936943424,3.76909432,2653.2,2652.7,14.594]
["bitfinex","ETHUSD",1747936943577,3.76844529,2653.7,2652.7,14.594]
["bitfinex","ETHUSD",1747936943782,1.5631,2653.8,2652.8,11.76959448]
["bitfinex","ETHUSD",1747936943980,3.76832379,2653.7,2653.2,3.7689596]
["bitfinex","ETHUSD",1747936944188,3.76832379,2653.7,2653.3,22.594]
["bitfinex","ETHUSD",1747936944567,3.78810419,2653.9,2653.4,3.77797544]
["bitfinex","ETHUSD",1747936944770,3.78810419,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747936945071,3.76819374,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747936946131,3.78804176,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1747936946132,0.02,2653.9,2653.8,11.76818147]
["bitfinex","ETHUSD",1747936946339,0.02,2653.9,2653.8,37.65718147]
["bitfinex","ETHUSD",1747936946818,0.02,2654.9,2654.6,3.76694659]
["bitfinex","ETHUSD",1747936947021,0.02,2654.9,2654.7,33.888]
["bitfinex","ETHUSD",1747936947327,0.02,2654.9,2654.7,22.593]
["bitfinex","ETHUSD",1747936947535,0.02,2654.9,2654.2,3.76759051]
["bitfinex","ETHUSD",1747936947536,3.7866562,2654.9,2654.1,8.0]
["bitfinex","ETHUSD",1747936947681,3.7866562,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1747936947682,1.97466562,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1747936947887,3.76741943,2654.4,2654.3,22.593]
["bitfinex","ETHUSD",1747936948908,3.76741943,2654.4,2654.3,14.593]
["bitfinex","ETHUSD",1747936949111,3.76741943,2654.4,2654.3,22.593]
["bitfinex","ETHUSD",1747936949308,4.52088142,2654.4,2654.3,22.593]
["bitfinex","ETHUSD",1747936950527,1.97466562,2654.8,2654.3,22.593]
["bitfinex","ETHUSD",1747936950683,5.74154579,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747936950887,0.37866562,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747936951082,4.1455075,2654.8,2654.4,8.0]
["bitfinex","ETHUSD",1747936951385,3.78665674,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1747936951614,3.76686623,2654.8,2654.2,8.0]
["bitfinex","ETHUSD",1747936951810,3.76686623,2654.8,2654.5,25.885]
["bitfinex","ETHUSD",1747936952019,3.76714433,2654.6,2654.5,8.0]
["bitfinex","ETHUSD",1747936952289,3.76695837,2654.7,2654.5,22.591]
["bitfinex","ETHUSD",1747936952529,3.76704588,2654.6,2654.5,22.591]
["bitfinex","ETHUSD",1747936953135,4.52044096,2654.6,2654.5,22.589]
["bitfinex","ETHUSD",1747936953424,6.09504096,2654.6,2654.5,14.589]
["bitfinex","ETHUSD",1747936953815,0.75339508,2654.6,2654.5,14.589]
["bitfinex","ETHUSD",1747936954704,3.76704588,2654.6,2654.5,14.589]
["bitfinex","ETHUSD",1747936955339,3.7669106,2654.7,2654.5,14.589]
["bitfinex","ETHUSD",1747936955340,3.76697613,2654.7,2654.5,14.589]
["bitfinex","ETHUSD",1747936955539,5.3414513,2654.8,2654.5,14.589]
["bitfinex","ETHUSD",1747936955739,5.34138975,2654.8,2654.5,14.589]
["bitfinex","ETHUSD",1747936956034,3.76704588,2654.6,2654.5,14.589]
["bitfinex","ETHUSD",1747936956646,4.67788944,2654.6,2654.5,14.588]
["bitfinex","ETHUSD",1747936957210,4.67788944,2654.6,2653.9,8.0]
["bitfinex","ETHUSD",1747936957503,3.76732971,2654.4,2654.3,14.588]
["bitfinex","ETHUSD",1747936957703,3.76747164,2654.3,2654.2,14.588]
["bitfinex","ETHUSD",1747936957947,4.52095178,2654.3,2654.2,14.588]
["bitfinex","ETHUSD",1747936960145,6.07885178,2654.3,2654.2,14.588]
["bitfinex","ETHUSD",1747936960446,3.76832347,2653.7,2653.6,14.588]
["bitfinex","ETHUSD",1747936960644,3.76903361,2653.2,2652.9,16.26]
["bitfinex","ETHUSD",1747936960850,3.76898658,2653.3,2653.0,25.879]
["bitfinex","ETHUSD",1747936961207,3.76898658,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747936961406,1.5579,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1747936961635,1.619,2654.2,2653.1,8.0]
["bitfinex","ETHUSD",1747936961944,3.76821236,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747936962254,1.619,2654.2,2653.2,8.0]
["bitfinex","ETHUSD",1747936962447,3.76846548,2653.6,2653.5,14.588]
["bitfinex","ETHUSD",1747936963129,3.76839105,2653.7,2653.5,14.588]
["bitfinex","ETHUSD",1747936963333,3.76822862,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747936963538,3.76812124,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747936963852,3.76820377,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747936964146,3.76832347,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747936964775,3.76823629,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747936964924,3.76832347,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747936965126,5.38663943,2654.2,2653.6,8.0]
["bitfinex","ETHUSD",1747936965127,3.76821361,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747936965348,3.76810908,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747936965533,3.76803948,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747936965737,3.76812004,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747936965935,4.38187203,2654.1,2653.6,8.0]
["bitfinex","ETHUSD",1747936966138,1.619,2654.2,2653.6,8.0]
["bitfinex","ETHUSD",1747936966436,3.76818147,2653.8,2653.7,14.675]
["bitfinex","ETHUSD",1747936967447,1.5511,2654.4,2653.7,14.675]
["bitfinex","ETHUSD",1747936967657,3.76800083,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1747936967851,3.76789751,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1747936968038,3.76765789,2654.2,2653.2,8.0]
["bitfinex","ETHUSD",1747936968229,3.76828834,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747936968650,4.21991283,2654.1,2653.4,8.0]
["bitfinex","ETHUSD",1747936968874,0.4521138,2654.1,2653.4,8.0]
["bitfinex","ETHUSD",1747936969171,3.76818331,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747936969471,1.5209,2653.7,2652.9,16.26]
["bitfinex","ETHUSD",1747936969673,1.5209,2653.7,2653.0,14.675]
["bitfinex","ETHUSD",1747936969976,3.76881896,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747936970137,3.76877028,2653.4,2653.0,14.675]
["bitfinex","ETHUSD",1747936970473,3.76897213,2653.3,2653.0,14.675]
["bitfinex","ETHUSD",1747936970632,3.76881526,2653.4,2653.0,14.675]
["bitfinex","ETHUSD",1747936971037,3.76896054,2653.3,2653.0,14.675]
["bitfinex","ETHUSD",1747936971253,3.76907299,2653.2,2653.0,14.675]
["bitfinex","ETHUSD",1747936971453,3.76896129,2653.3,2653.0,14.675]
["bitfinex","ETHUSD",1747936971934,5.28929395,2653.7,2653.0,14.675]
["bitfinex","ETHUSD",1747936971935,3.76917568,2653.1,2653.0,14.675]
["bitfinex","ETHUSD",1747936972136,3.76909913,2653.2,2653.0,14.675]
["bitfinex","ETHUSD",1747936972337,3.76895258,2653.3,2653.0,14.675]
["bitfinex","ETHUSD",1747936972564,3.76911143,2653.2,2653.0,14.675]
["bitfinex","ETHUSD",1747936972966,3.76910542,2653.2,2653.0,14.675]
["bitfinex","ETHUSD",1747936973364,3.76917568,2653.1,2653.0,14.675]
["bitfinex","ETHUSD",1747936973679,3.76945983,2652.9,2652.8,14.676]
["bitfinex","ETHUSD",1747936973843,3.7700783,2652.5,2652.3,11.292]
["bitfinex","ETHUSD",1747936974180,1.5711,2653.1,2652.1,16.282]
["bitfinex","ETHUSD",1747936974181,3.77017041,2652.4,2652.1,16.282]
["bitfinex","ETHUSD",1747936974364,3.77040146,2652.3,2652.2,14.676]
["bitfinex","ETHUSD",1747936976786,3.77040146,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747936976787,5.98565471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936976987,7.38541935,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936977380,20.06541935,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936977543,20.01827737,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936981486,11.46827737,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936981782,18.11565471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936981986,10.11565471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936982487,5.43565471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936983160,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936984918,5.4314342,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747936985216,1.6619,2652.9,2652.1,0.39906717]
["bitfinex","ETHUSD",1747936985414,3.7701633,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747936985581,3.77010233,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747936985778,3.77027628,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747936985979,3.77040985,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747936986417,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936986577,3.77045471,2652.2,2652.1,14.704]
["bitfinex","ETHUSD",1747936988573,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936988776,3.77045471,2652.2,2652.1,14.704]
["bitfinex","ETHUSD",1747936988977,1.6248,2652.7,2652.1,14.704]
["bitfinex","ETHUSD",1747936989212,3.77045471,2652.2,2652.1,14.704]
["bitfinex","ETHUSD",1747936990180,1.6248,2652.7,2652.1,14.704]
["bitfinex","ETHUSD",1747936990482,3.76994337,2652.6,2652.1,18.47452975]
["bitfinex","ETHUSD",1747936990831,3.76993971,2652.6,2652.1,18.47452975]
["bitfinex","ETHUSD",1747936991028,0.7538058,2653.2,2652.1,14.704]
["bitfinex","ETHUSD",1747936991029,6.2866,2653.1,2652.1,14.704]
["bitfinex","ETHUSD",1747936991239,3.7693417,2653.0,2652.3,3.77019565]
["bitfinex","ETHUSD",1747936991435,3.7693417,2653.0,2652.2,3.77045471]
["bitfinex","ETHUSD",1747936991436,1.6066,2653.1,2652.2,16.271]
["bitfinex","ETHUSD",1747936991635,3.77002827,2652.5,2652.4,14.684]
["bitfinex","ETHUSD",1747936991852,3.76989257,2652.6,2652.4,14.684]
["bitfinex","ETHUSD",1747936991853,3.76999556,2652.6,2652.4,14.684]
["bitfinex","ETHUSD",1747936992149,3.77002827,2652.5,2652.4,14.684]
["bitfinex","ETHUSD",1747936993052,5.35922827,2652.5,2652.4,14.684]
["bitfinex","ETHUSD",1747936993217,6.27214208,2652.5,2652.4,14.684]
["bitfinex","ETHUSD",1747936993736,3.77031255,2652.3,2652.2,16.271]
["bitfinex","ETHUSD",1747936994055,3.77031255,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747936994056,5.90965471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936994237,21.46252934,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936994435,32.71438401,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936996617,33.06104404,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936997017,21.76204404,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747936997738,21.41538401,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747937000015,11.27618401,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747937000259,4.68,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747937000541,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747937004932,4.68,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747937005115,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747937005443,3.77045471,2652.2,2651.9,14.755]
["bitfinex","ETHUSD",1747937005444,3.77073906,2652.0,2651.9,14.755]
["bitfinex","ETHUSD",1747937005654,3.77098566,2651.9,2651.7,11.301]
["bitfinex","ETHUSD",1747937005834,3.77098566,2651.9,2651.8,14.755]
["bitfinex","ETHUSD",1747937007451,3.77088125,2651.9,2651.8,14.755]
["bitfinex","ETHUSD",1747937009655,3.77134099,2651.6,2651.3,16.273]
["bitfinex","ETHUSD",1747937009883,3.77134099,2651.6,2651.4,26.056]
["bitfinex","ETHUSD",1747937010068,3.77134099,2651.6,2651.4,14.755]
["bitfinex","ETHUSD",1747937010374,3.77138753,2651.6,2651.4,26.056]
["bitfinex","ETHUSD",1747937011753,3.77145012,2651.5,2651.4,26.056]
["bitfinex","ETHUSD",1747937011960,3.77139196,2651.6,2651.4,26.056]
["bitfinex","ETHUSD",1747937012561,3.77123703,2651.7,2651.4,26.056]
["bitfinex","ETHUSD",1747937012719,6.1879,2652.3,2651.4,26.056]
["bitfinex","ETHUSD",1747937012720,4.68,2652.3,2651.4,26.056]
["bitfinex","ETHUSD",1747937012919,3.77075887,2652.0,2651.5,3.77138283]
["bitfinex","ETHUSD",1747937013120,4.68,2652.3,2651.5,3.77138283]
["bitfinex","ETHUSD",1747937013121,3.77066834,2652.1,2651.5,3.77138283]
["bitfinex","ETHUSD",1747937013320,3.77078295,2652.0,2651.5,3.77138283]
["bitfinex","ETHUSD",1747937013934,8.45040308,2652.3,2651.7,3.77104565]
["bitfinex","ETHUSD",1747937014133,3.77047148,2652.2,2651.6,3.77124445]
["bitfinex","ETHUSD",1747937014571,3.77047148,2652.2,2651.7,3.77115795]
["bitfinex","ETHUSD",1747937015453,3.77047148,2652.2,2651.8,3.77101234]
["bitfinex","ETHUSD",1747937015652,3.77047148,2652.2,2651.9,26.056]
["bitfinex","ETHUSD",1747937016035,3.77037113,2652.3,2651.9,26.056]
["bitfinex","ETHUSD",1747937016234,6.297,2652.6,2651.9,26.056]
["bitfinex","ETHUSD",1747937016235,8.0,2652.5,2651.9,26.056]
["bitfinex","ETHUSD",1747937016474,3.77059624,2652.2,2651.9,26.056]
["bitfinex","ETHUSD",1747937017160,3.77072087,2652.1,2651.9,14.755]
["bitfinex","ETHUSD",1747937017334,3.77072087,2652.1,2651.9,26.056]
["bitfinex","ETHUSD",1747937017539,3.77110269,2651.8,2651.7,14.755]
["bitfinex","ETHUSD",1747937018673,3.77095785,2651.9,2651.7,14.755]
["bitfinex","ETHUSD",1747937019772,3.77102345,2651.8,2651.7,14.755]
["bitfinex","ETHUSD",1747937020941,3.77168837,2651.4,2651.1,16.273]
["bitfinex","ETHUSD",1747937021137,3.77173462,2651.3,2651.2,14.756]
["bitfinex","ETHUSD",1747937024982,3.77159277,2651.4,2651.2,14.756]
["bitfinex","ETHUSD",1747937025187,3.77173462,2651.3,2651.2,14.756]
["bitfinex","ETHUSD",1747937027978,3.77173462,2651.3,2651.2,14.687]
["bitfinex","ETHUSD",1747937028355,3.7716333,2651.4,2651.2,14.687]
["bitfinex","ETHUSD",1747937028559,3.77166731,2651.4,2651.2,14.687]
["bitfinex","ETHUSD",1747937029161,3.77137001,2651.6,2651.2,14.687]
["bitfinex","ETHUSD",1747937029162,3.77141858,2651.6,2651.2,14.687]
["bitfinex","ETHUSD",1747937029356,3.77151685,2651.5,2651.2,14.687]
["bitfinex","ETHUSD",1747937029965,3.77138094,2651.6,2651.2,14.687]
["bitfinex","ETHUSD",1747937030277,3.7714503,2651.5,2651.2,14.687]
["bitfinex","ETHUSD",1747937030782,6.3309,2651.7,2651.2,14.687]
["bitfinex","ETHUSD",1747937030985,3.77166781,2651.4,2651.2,14.687]
["bitfinex","ETHUSD",1747937032192,3.77152167,2651.5,2651.2,14.687]
["bitfinex","ETHUSD",1747937033192,3.77160191,2651.4,2651.2,14.687]
["bitfinex","ETHUSD",1747937034690,3.77156414,2651.5,2651.2,14.687]
["bitfinex","ETHUSD",1747937035391,3.77160567,2651.4,2651.2,14.687]
["bitfinex","ETHUSD",1747937037411,3.771361,2651.6,2651.2,14.687]
["bitfinex","ETHUSD",1747937037607,3.77153609,2651.5,2651.2,14.687]
["bitfinex","ETHUSD",1747937037809,3.77160541,2651.4,2651.2,14.687]
["bitfinex","ETHUSD",1747937038506,3.77173462,2651.3,2651.2,14.687]
["bitfinex","ETHUSD",1747937043391,4.68,2651.7,2651.2,18.45880758]
["bitfinex","ETHUSD",1747937043595,3.77138116,2651.6,2651.2,14.687]
["bitfinex","ETHUSD",1747937043817,3.77138116,2651.6,2651.2,18.45886886]
["bitfinex","ETHUSD",1747937044021,5.69020962,2651.7,2651.3,3.77160423]
["bitfinex","ETHUSD",1747937044022,4.68,2651.7,2651.3,3.77160423]
["bitfinex","ETHUSD",1747937044431,3.77112203,2651.8,2651.3,3.77160423]
["bitfinex","ETHUSD",1747937044589,3.77145012,2651.5,2651.4,11.303]
["bitfinex","ETHUSD",1747937045534,3.77137902,2651.6,2651.4,11.303]
["bitfinex","ETHUSD",1747937045848,3.77145012,2651.5,2651.4,11.303]
["bitfinex","ETHUSD",1747937046298,3.77145012,2651.5,2651.2,14.688]
["bitfinex","ETHUSD",1747937046299,1.5785,2651.5,2651.2,14.688]
["bitfinex","ETHUSD",1747937046494,3.77173462,2651.3,2651.2,22.688]
["bitfinex","ETHUSD",1747937047130,3.77159236,2651.4,2651.2,22.688]
["bitfinex","ETHUSD",1747937047309,3.77173462,2651.3,2651.2,22.688]
["bitfinex","ETHUSD",1747937048333,3.77170743,2651.4,2651.2,22.688]
["bitfinex","ETHUSD",1747937048550,3.77060754,2652.1,2651.6,3.77121951]
["bitfinex","ETHUSD",1747937048847,0.44916476,2652.4,2651.8,8.0]
["bitfinex","ETHUSD",1747937049147,0.44916476,2652.4,2652.0,11.77067988]
["bitfinex","ETHUSD",1747937049355,3.77045471,2652.2,2652.1,19.303]
["bitfinex","ETHUSD",1747937049521,3.77039029,2652.3,2652.1,19.303]
["bitfinex","ETHUSD",1747937049723,3.77020916,2652.4,2652.1,19.303]
["bitfinex","ETHUSD",1747937050230,3.77032181,2652.3,2652.1,19.303]
["bitfinex","ETHUSD",1747937050638,1.555,2652.7,2652.1,19.303]
["bitfinex","ETHUSD",1747937050912,3.77010907,2652.5,2652.1,19.303]
["bitfinex","ETHUSD",1747937051737,3.77018228,2652.4,2652.1,19.303]
["bitfinex","ETHUSD",1747937053226,3.77039837,2652.3,2652.1,19.303]
["bitfinex","ETHUSD",1747937053762,6.03652839,2652.7,2652.2,11.302]
["bitfinex","ETHUSD",1747937053978,3.77031255,2652.3,2652.2,11.302]
["bitfinex","ETHUSD",1747937054838,3.77027324,2652.4,2652.2,11.302]
["bitfinex","ETHUSD",1747937055041,3.77031255,2652.3,2652.2,11.302]
["bitfinex","ETHUSD",1747937056146,3.77031255,2652.3,2652.2,14.685]
["bitfinex","ETHUSD",1747937056825,4.52436257,2652.3,2652.2,14.685]
["bitfinex","ETHUSD",1747937057163,3.77088125,2651.9,2651.7,27.577]
["bitfinex","ETHUSD",1747937057474,3.77088125,2651.9,2651.8,14.685]
["bitfinex","ETHUSD",1747937057659,3.77080731,2652.0,2651.8,14.685]
["bitfinex","ETHUSD",1747937057857,3.7706753,2652.1,2651.8,14.685]
["bitfinex","ETHUSD",1747937058360,3.77071478,2652.1,2651.8,14.685]
["bitfinex","ETHUSD",1747937058650,6.0904192,2652.3,2651.8,14.685]
["bitfinex","ETHUSD",1747937058873,1.5222,2652.5,2652.1,3.77058293]
["bitfinex","ETHUSD",1747937059076,3.76996087,2652.6,2652.2,11.301]
["bitfinex","ETHUSD",1747937059371,3.76974822,2652.7,2652.3,14.571]
["bitfinex","ETHUSD",1747937059667,0.02,2652.9,2652.3,14.571]
["bitfinex","ETHUSD",1747937059867,3.78951116,2652.9,2652.3,14.571]
["bitfinex","ETHUSD",1747937060043,4.32070258,2652.9,2652.4,3.77009865]
["bitfinex","ETHUSD",1747937060245,3.76963356,2652.8,2652.3,18.34127218]
["bitfinex","ETHUSD",1747937060450,3.76974598,2652.7,2652.3,14.571]
["bitfinex","ETHUSD",1747937061095,0.55117112,2652.9,2651.8,8.0]
["bitfinex","ETHUSD",1747937061258,3.770126,2652.5,2652.0,3.77067325]
["bitfinex","ETHUSD",1747937062074,3.77000577,2652.6,2652.0,3.77073906]
["bitfinex","ETHUSD",1747937062237,3.77000577,2652.6,2652.1,3.77058985]
["bitfinex","ETHUSD",1747937063085,3.76975767,2652.7,2652.0,3.77068387]
["bitfinex","ETHUSD",1747937063286,3.76995438,2652.6,2652.1,3.77059463]
["bitfinex","ETHUSD",1747937063891,4.7,2652.9,2651.9,25.87]
["bitfinex","ETHUSD",1747937063892,8.46957303,2652.9,2651.9,25.87]
["bitfinex","ETHUSD",1747937064070,0.02,2652.9,2652.1,3.77057459]
["bitfinex","ETHUSD",1747937064272,0.02,2652.9,2652.2,8.00936812]
["bitfinex","ETHUSD",1747937064473,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747937064640,0.02,2652.9,2652.8,45.90860193]
["bitfinex","ETHUSD",1747937065137,0.02,2652.9,2652.8,53.90860193]
["bitfinex","ETHUSD",1747937065338,0.02,2653.9,2653.6,3.76832673]
["bitfinex","ETHUSD",1747937065579,0.02,2653.9,2653.7,14.569]
["bitfinex","ETHUSD",1747937066079,3.78812513,2653.9,2653.7,14.569]
["bitfinex","ETHUSD",1747937066240,3.76818147,2653.8,2653.3,3.76882339]
["bitfinex","ETHUSD",1747937066575,3.76818147,2653.8,2653.7,11.299]
["bitfinex","ETHUSD",1747937066875,0.75562291,2653.8,2653.7,11.299]
["bitfinex","ETHUSD",1747937068569,4.52380438,2653.8,2653.7,11.299]
["bitfinex","ETHUSD",1747937068771,4.52380438,2653.8,2653.7,14.567]
["bitfinex","ETHUSD",1747937069889,3.76818147,2653.8,2653.7,14.567]
["bitfinex","ETHUSD",1747937070190,0.02,2653.9,2653.7,14.567]
["bitfinex","ETHUSD",1747937070393,0.02,2653.9,2653.7,18.33530367]
["bitfinex","ETHUSD",1747937070700,0.02,2653.9,2653.8,20.03418147]
["bitfinex","ETHUSD",1747937071851,0.02,2653.9,2653.8,42.127]
["bitfinex","ETHUSD",1747937072078,3.78803948,2653.9,2653.8,30.831]
["bitfinex","ETHUSD",1747937072667,3.78803948,2653.9,2653.8,16.266]
["bitfinex","ETHUSD",1747937073779,5.42623948,2653.9,2653.8,16.266]
["bitfinex","ETHUSD",1747937074381,1.6582,2653.9,2653.8,30.829]
["bitfinex","ETHUSD",1747937074584,0.02,2653.9,2653.8,30.829]
["bitfinex","ETHUSD",1747937074779,3.78803948,2653.9,2653.8,30.829]
["bitfinex","ETHUSD",1747937075899,4.48055473,2653.9,2653.8,30.828]
["bitfinex","ETHUSD",1747937076575,6.11875473,2653.9,2653.8,30.828]
["bitfinex","ETHUSD",1747937077206,6.11875473,2653.9,2652.3,3.77019966]
["bitfinex","ETHUSD",1747937077207,3.76818147,2653.8,2652.9,16.264]
["bitfinex","ETHUSD",1747937077406,2.35071525,2653.9,2653.0,14.562]
["bitfinex","ETHUSD",1747937077407,3.76917568,2653.1,2653.0,14.562]
["bitfinex","ETHUSD",1747937077559,3.76960193,2652.8,2652.7,11.294]
["bitfinex","ETHUSD",1747937077762,3.76960193,2652.8,2652.7,14.562]
["bitfinex","ETHUSD",1747937078722,3.76942437,2653.0,2652.7,14.562]
["bitfinex","ETHUSD",1747937078867,3.76946751,2652.9,2652.7,14.562]
["bitfinex","ETHUSD",1747937079065,3.76884412,2653.4,2652.8,11.294]
["bitfinex","ETHUSD",1747937079265,3.76938285,2653.0,2652.2,16.264]
["bitfinex","ETHUSD",1747937079490,5.38022765,2653.5,2652.6,3.76988118]
["bitfinex","ETHUSD",1747937079491,3.76925529,2653.1,2652.6,3.76988118]
["bitfinex","ETHUSD",1747937079890,3.76969531,2652.8,2652.3,29.62724075]
["bitfinex","ETHUSD",1747937080203,3.76969531,2652.8,2652.4,25.857]
["bitfinex","ETHUSD",1747937080407,3.76953669,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747937080905,3.76963937,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747937081894,1.6141,2653.1,2652.4,25.858]
["bitfinex","ETHUSD",1747937082093,3.76931775,2653.0,2652.4,25.858]
["bitfinex","ETHUSD",1747937082301,3.76966443,2652.8,2652.4,25.858]
["bitfinex","ETHUSD",1747937082679,3.77,2652.6,2652.4,25.858]
["bitfinex","ETHUSD",1747937082883,3.77002827,2652.5,2652.4,25.858]
["bitfinex","ETHUSD",1747937083103,3.76965998,2652.8,2652.4,25.858]
["bitfinex","ETHUSD",1747937083305,3.76979807,2652.7,2652.4,25.858]
["bitfinex","ETHUSD",1747937083507,3.76965998,2652.8,2652.4,25.858]
["bitfinex","ETHUSD",1747937083725,3.77002827,2652.5,2652.4,14.563]
["bitfinex","ETHUSD",1747937084522,1.5838,2652.1,2651.8,14.564]
["bitfinex","ETHUSD",1747937084816,3.77130788,2651.6,2651.5,14.564]
["bitfinex","ETHUSD",1747937085592,3.77102653,2651.8,2651.5,14.564]
["bitfinex","ETHUSD",1747937085797,1.5838,2652.1,2651.5,14.564]
["bitfinex","ETHUSD",1747937086005,2.11921493,2652.1,2651.5,14.564]
["bitfinex","ETHUSD",1747937086188,3.77023482,2652.4,2651.8,3.77102259]
["bitfinex","ETHUSD",1747937086189,3.77043812,2652.3,2651.8,3.77102259]
["bitfinex","ETHUSD",1747937086513,4.68,2652.5,2651.9,3.7707871]
["bitfinex","ETHUSD",1747937086830,3.77017842,2652.4,2652.0,14.564]
["bitfinex","ETHUSD",1747937086994,8.45009855,2652.5,2652.0,14.564]
["bitfinex","ETHUSD",1747937087330,3.7694981,2652.9,2652.2,3.77045471]
["bitfinex","ETHUSD",1747937087651,1.5838,2653.0,2652.2,11.296]
["bitfinex","ETHUSD",1747937087918,3.76958096,2652.9,2652.2,15.0664388]
["bitfinex","ETHUSD",1747937088121,3.7697618,2652.7,2652.2,15.0664388]
["bitfinex","ETHUSD",1747937088519,3.76988805,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747937089023,3.76967155,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747937089328,3.77017041,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1747937089624,3.76960193,2652.8,2652.1,11.297]
["bitfinex","ETHUSD",1747937089820,0.689018,2652.9,2652.1,11.297]
["bitfinex","ETHUSD",1747937089821,3.77045471,2652.2,2652.1,11.297]
["bitfinex","ETHUSD",1747937090121,3.77059688,2652.1,2652.0,14.564]
["bitfinex","ETHUSD",1747937091196,8.45001255,2652.6,2652.0,14.564]
["bitfinex","ETHUSD",1747937091197,4.68,2652.6,2652.0,14.564]
["bitfinex","ETHUSD",1747937091403,3.7703845,2652.3,2652.0,14.564]
["bitfinex","ETHUSD",1747937091600,3.77047826,2652.2,2652.0,14.564]
["bitfinex","ETHUSD",1747937092230,3.77047826,2652.2,2652.1,14.674]
["bitfinex","ETHUSD",1747937092386,3.77038864,2652.3,2652.1,14.674]
["bitfinex","ETHUSD",1747937092791,3.77045471,2652.2,2652.1,14.674]
["bitfinex","ETHUSD",1747937093629,8.45001743,2652.6,2652.1,14.674]
["bitfinex","ETHUSD",1747937093943,3.770332,2652.3,2652.1,14.674]
["bitfinex","ETHUSD",1747937094136,3.77045471,2652.2,2652.1,14.674]
["bitfinex","ETHUSD",1747937094351,3.77038306,2652.3,2652.1,14.674]
["bitfinex","ETHUSD",1747937094638,3.77027358,2652.4,2652.1,14.674]
["bitfinex","ETHUSD",1747937094841,3.77034642,2652.3,2652.1,14.674]
["bitfinex","ETHUSD",1747937095398,3.7701359,2652.5,2652.1,14.674]
["bitfinex","ETHUSD",1747937095633,3.77024992,2652.4,2652.1,14.674]
["bitfinex","ETHUSD",1747937096342,3.77031966,2652.3,2652.1,14.674]
["bitfinex","ETHUSD",1747937097256,3.77045471,2652.2,2652.1,14.674]
["bitfinex","ETHUSD",1747937097570,3.77101395,2651.9,2651.8,14.675]
["bitfinex","ETHUSD",1747937097859,3.77107915,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747937098015,3.77107915,2651.8,2651.6,14.675]
["bitfinex","ETHUSD",1747937098211,3.77116566,2651.7,2651.6,14.675]
["bitfinex","ETHUSD",1747937098833,3.77109877,2651.8,2651.6,14.675]
["bitfinex","ETHUSD",1747937099216,1.5881,2652.1,2651.6,14.675]
["bitfinex","ETHUSD",1747937099416,2.1993624,2652.1,2651.6,14.675]
["bitfinex","ETHUSD",1747937099638,3.77116566,2651.7,2651.6,14.675]
["bitfinex","ETHUSD",1747937099842,3.770241,2652.4,2651.9,3.77086234]
["bitfinex","ETHUSD",1747937100050,3.77011017,2652.5,2652.0,3.77073391]
["bitfinex","ETHUSD",1747937100354,3.77009691,2652.5,2652.1,14.676]
["bitfinex","ETHUSD",1747937100727,3.77021612,2652.4,2652.1,14.676]
["bitfinex","ETHUSD",1747937100922,5.31517551,2652.7,2652.1,14.676]
["bitfinex","ETHUSD",1747937101128,3.77045471,2652.2,2652.1,14.676]
["bitfinex","ETHUSD",1747937101914,0.53151755,2652.6,2651.4,8.0]
["bitfinex","ETHUSD",1747937102153,3.77067269,2652.1,2651.6,3.77123469]
["bitfinex","ETHUSD",1747937102361,3.77053104,2652.2,2651.7,3.77113086]
["bitfinex","ETHUSD",1747937102541,3.77062302,2652.1,2651.6,3.77122854]
["bitfinex","ETHUSD",1747937102945,3.77062302,2652.1,2651.7,3.77115459]
["bitfinex","ETHUSD",1747937103146,3.77062302,2652.1,2651.6,3.77122915]
["bitfinex","ETHUSD",1747937103347,3.77037468,2652.3,2651.7,3.77115703]
["bitfinex","ETHUSD",1747937103521,3.77055064,2652.2,2651.7,3.77115703]
["bitfinex","ETHUSD",1747937103721,3.77063216,2652.1,2651.6,3.77125425]
["bitfinex","ETHUSD",1747937103916,3.77003148,2652.5,2651.6,3.77125425]
["bitfinex","ETHUSD",1747937104119,3.77061253,2652.1,2651.6,3.77125425]
["bitfinex","ETHUSD",1747937104760,3.77061253,2652.1,2651.7,11.299]
["bitfinex","ETHUSD",1747937105063,0.43200315,2652.4,2651.7,11.299]
["bitfinex","ETHUSD",1747937105223,3.77045471,2652.2,2651.7,15.07015137]
["bitfinex","ETHUSD",1747937105424,3.77065937,2652.1,2651.7,11.299]
["bitfinex","ETHUSD",1747937105625,3.77045748,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747937106025,3.77031255,2652.3,2651.7,11.299]
["bitfinex","ETHUSD",1747937106220,1.6127,2652.2,2651.5,8.0]
["bitfinex","ETHUSD",1747937106424,1.6127,2652.2,2651.6,14.676]
["bitfinex","ETHUSD",1747937106425,3.77059688,2652.1,2651.6,14.676]
["bitfinex","ETHUSD",1747937106620,3.7711582,2651.8,2651.6,14.676]
["bitfinex","ETHUSD",1747937107045,3.77092628,2651.9,2651.6,14.676]
["bitfinex","ETHUSD",1747937107244,3.7710479,2651.8,2651.6,14.676]
["bitfinex","ETHUSD",1747937107764,3.77116566,2651.7,2651.6,14.676]
["bitfinex","ETHUSD",1747937107961,1.6127,2652.2,2651.6,14.676]
["bitfinex","ETHUSD",1747937108179,4.38863841,2652.1,2651.6,14.676]
["bitfinex","ETHUSD",1747937108360,0.61803823,2652.1,2651.6,14.676]
["bitfinex","ETHUSD",1747937108649,3.77116566,2651.7,2651.6,14.676]
["bitfinex","ETHUSD",1747937108953,0.61803823,2652.1,2651.6,14.676]
["bitfinex","ETHUSD",1747937109154,5.38317574,2652.2,2651.6,14.676]
["bitfinex","ETHUSD",1747937109380,3.77111477,2651.8,2651.6,14.676]
["bitfinex","ETHUSD",1747937109540,3.77061576,2652.1,2651.6,14.676]
["bitfinex","ETHUSD",1747937109736,3.77061576,2652.1,2651.6,18.44725805]
["bitfinex","ETHUSD",1747937110191,5.38323573,2652.2,2651.7,3.77113106]
["bitfinex","ETHUSD",1747937110357,3.77053573,2652.2,2651.7,3.77113106]
["bitfinex","ETHUSD",1747937110666,6.233,2652.4,2651.9,3.77082941]
["bitfinex","ETHUSD",1747937110965,3.77009904,2652.5,2652.0,3.7706943]
["bitfinex","ETHUSD",1747937111170,5.14740273,2652.5,2652.1,14.677]
["bitfinex","ETHUSD",1747937111325,3.77032527,2652.3,2652.2,14.677]
["bitfinex","ETHUSD",1747937111523,3.77018113,2652.4,2652.2,14.677]
["bitfinex","ETHUSD",1747937112262,3.77008738,2652.5,2652.2,14.677]
["bitfinex","ETHUSD",1747937112871,3.77012991,2652.5,2652.2,14.677]
["bitfinex","ETHUSD",1747937113169,3.77018725,2652.4,2652.2,14.677]
["bitfinex","ETHUSD",1747937113552,3.77031255,2652.3,2652.2,14.677]
["bitfinex","ETHUSD",1747937114066,3.77011781,2652.5,2652.2,14.677]
["bitfinex","ETHUSD",1747937115070,3.77017327,2652.4,2652.2,14.677]
["bitfinex","ETHUSD",1747937115266,3.77031255,2652.3,2652.2,14.677]
["bitfinex","ETHUSD",1747937115647,3.77025172,2652.4,2652.2,14.677]
["bitfinex","ETHUSD",1747937116266,4.68,2652.7,2652.2,14.677]
["bitfinex","ETHUSD",1747937116467,4.68,2652.7,2652.3,3.77022935]
["bitfinex","ETHUSD",1747937116636,3.76974403,2652.7,2652.2,18.44744578]
["bitfinex","ETHUSD",1747937116833,6.1806,2652.8,2652.2,14.677]
["bitfinex","ETHUSD",1747937117038,4.11862173,2652.7,2652.2,18.44739744]
["bitfinex","ETHUSD",1747937118049,3.76980813,2652.7,2652.2,18.44739744]
["bitfinex","ETHUSD",1747937118253,3.76989082,2652.6,2652.2,18.44739744]
["bitfinex","ETHUSD",1747937118469,3.7698122,2652.7,2652.2,18.44739744]
["bitfinex","ETHUSD",1747937119413,3.76988725,2652.6,2652.2,18.44739744]
["bitfinex","ETHUSD",1747937119715,3.76988725,2652.6,2652.2,25.977]
["bitfinex","ETHUSD",1747937120190,6.1806,2652.8,2652.2,29.74739241]
["bitfinex","ETHUSD",1747937120383,6.79866,2652.8,2651.3,20.04164731]
["bitfinex","ETHUSD",1747937120558,3.77056958,2652.2,2651.4,25.982]
["bitfinex","ETHUSD",1747937120756,3.77027462,2652.4,2651.7,3.77108096]
["bitfinex","ETHUSD",1747937120961,3.7706046,2652.1,2651.7,3.77108096]
["bitfinex","ETHUSD",1747937121194,3.7706046,2652.1,2651.8,25.981]
["bitfinex","ETHUSD",1747937121391,5.39884503,2652.3,2651.8,14.682]
["bitfinex","ETHUSD",1747937121392,3.77079673,2652.0,2651.8,14.682]
["bitfinex","ETHUSD",1747937121692,3.77088125,2651.9,2651.8,14.682]
["bitfinex","ETHUSD",1747937121990,4.52504905,2651.9,2651.8,14.682]
["bitfinex","ETHUSD",1747937122394,3.77088125,2651.9,2651.8,14.682]
["bitfinex","ETHUSD",1747937125621,3.77148164,2651.5,2651.3,16.27]
["bitfinex","ETHUSD",1747937125905,3.7715724,2651.5,2651.4,14.683]
["bitfinex","ETHUSD",1747937126107,6.11656289,2651.5,2651.4,14.683]
["bitfinex","ETHUSD",1747937126873,6.11656289,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747937126874,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747937127958,5.41757688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747937128163,14.31581726,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747937128421,16.50173395,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747937129578,16.15349357,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747937132820,3.7727307,2650.6,2650.5,14.688]
["bitfinex","ETHUSD",1747937133025,3.77253415,2650.8,2650.5,14.688]
["bitfinex","ETHUSD",1747937133026,3.77265718,2650.7,2650.5,14.688]
["bitfinex","ETHUSD",1747937133183,3.7727307,2650.6,2650.5,14.688]
["bitfinex","ETHUSD",1747937134410,4.68277399,2650.6,2650.5,14.688]
["bitfinex","ETHUSD",1747937135084,3.77309294,2650.4,2650.1,0.02]
["bitfinex","ETHUSD",1747937135385,3.77309294,2650.4,2650.2,14.689]
["bitfinex","ETHUSD",1747937135386,3.77323248,2650.3,2650.2,14.689]
["bitfinex","ETHUSD",1747937135718,3.77323248,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747937135883,3.77323248,2650.3,2650.2,14.689]
["bitfinex","ETHUSD",1747937136083,3.77301556,2650.4,2650.2,14.689]
["bitfinex","ETHUSD",1747937136987,3.77315775,2650.3,2650.2,14.689]
["bitfinex","ETHUSD",1747937137922,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747937138120,3.77330012,2650.2,2650.1,14.71]
["bitfinex","ETHUSD",1747937138891,3.77330012,2650.2,2650.1,14.69]
["bitfinex","ETHUSD",1747937139516,3.77321948,2650.3,2650.1,14.69]
["bitfinex","ETHUSD",1747937139695,0.91004329,2650.6,2650.1,14.69]
["bitfinex","ETHUSD",1747937139894,3.77329182,2650.3,2650.1,14.69]
["bitfinex","ETHUSD",1747937140796,3.77330012,2650.2,2650.1,14.69]
["bitfinex","ETHUSD",1747937142189,3.77352131,2650.1,2648.1,3.8961763]
["bitfinex","ETHUSD",1747937142387,3.77352131,2650.1,2649.6,3.77409141]
["bitfinex","ETHUSD",1747937142627,3.77352131,2650.1,2649.7,3.77399529]
["bitfinex","ETHUSD",1747937142821,3.77352131,2650.1,2649.6,3.77407271]
["bitfinex","ETHUSD",1747937143025,3.77336958,2650.2,2649.7,3.77399231]
["bitfinex","ETHUSD",1747937143229,1.5299,2650.4,2649.3,0.37947244]
["bitfinex","ETHUSD",1747937143539,3.77396994,2649.8,2649.4,11.306]
["bitfinex","ETHUSD",1747937144199,5.35472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747937144521,5.89019688,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747937145094,6.48739406,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747937145299,6.44019688,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747937145898,6.48739479,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747937146117,6.44019688,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747937147105,6.48739469,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747937147506,6.44019688,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747937148250,5.87266693,2649.1,2649.0,0.005]
["bitfinex","ETHUSD",1747937148454,13.87280943,2649.0,2648.9,0.005]
["bitfinex","ETHUSD",1747937149514,4.32586467,2648.4,2648.0,0.005]
["bitfinex","ETHUSD",1747937149718,5.87366467,2648.4,2648.0,0.005]
["bitfinex","ETHUSD",1747937149919,6.8905344,2648.4,2648.0,0.005]
["bitfinex","ETHUSD",1747937150504,6.84332571,2648.4,2648.0,0.005]
["bitfinex","ETHUSD",1747937154306,9.6238,2647.7,2647.1,0.42]
["bitfinex","ETHUSD",1747937154502,10.0400233,2647.2,2647.1,0.42]
["bitfinex","ETHUSD",1747937157069,13.9513763,2647.2,2647.1,0.42]
["bitfinex","ETHUSD",1747937158244,3.7775763,2647.2,2647.1,0.42]
["bitfinex","ETHUSD",1747937158460,0.1969,2647.5,2647.1,0.42]
["bitfinex","ETHUSD",1747937158951,0.1969,2647.5,2647.1,4.19761564]
["bitfinex","ETHUSD",1747937159150,0.1969,2647.5,2647.2,0.42326156]
["bitfinex","ETHUSD",1747937159304,0.1969,2647.5,2647.3,14.673]
["bitfinex","ETHUSD",1747937159642,0.1969,2647.5,2647.4,3.81229092]
["bitfinex","ETHUSD",1747937159951,0.1969,2647.5,2647.4,0.035]
["bitfinex","ETHUSD",1747937160263,0.1969,2647.5,2647.4,3.81229092]
["bitfinex","ETHUSD",1747937160440,0.1969,2647.5,2647.4,0.7683363]
["bitfinex","ETHUSD",1747937160642,3.77664925,2647.9,2647.4,4.54562722]
["bitfinex","ETHUSD",1747937160936,1.6576,2648.4,2647.4,8.7683363]
["bitfinex","ETHUSD",1747937161126,3.77600724,2648.3,2647.4,12.54552633]
["bitfinex","ETHUSD",1747937161334,1.6576,2648.4,2647.5,14.673]
["bitfinex","ETHUSD",1747937161640,3.7769597,2647.7,2647.5,14.673]
["bitfinex","ETHUSD",1747937162014,3.77677955,2647.8,2647.5,14.673]
["bitfinex","ETHUSD",1747937162249,1.6576,2648.4,2647.5,14.673]
["bitfinex","ETHUSD",1747937162405,1.6413,2648.7,2647.8,3.81167285]
["bitfinex","ETHUSD",1747937162764,1.6413,2649.0,2647.9,31.35316728]
["bitfinex","ETHUSD",1747937162911,3.77586848,2648.4,2647.9,31.35316728]
["bitfinex","ETHUSD",1747937163112,3.77598439,2648.4,2647.9,31.35316728]
["bitfinex","ETHUSD",1747937163514,0.04719778,2648.9,2648.0,14.673]
["bitfinex","ETHUSD",1747937163718,3.77567763,2648.6,2648.0,18.44935575]
["bitfinex","ETHUSD",1747937163917,1.6413,2649.0,2648.0,14.673]
["bitfinex","ETHUSD",1747937164129,3.77479075,2649.2,2648.0,18.4493567]
["bitfinex","ETHUSD",1747937164454,3.77458196,2649.3,2648.3,3.77591245]
["bitfinex","ETHUSD",1747937164754,3.775426,2648.8,2648.4,14.673]
["bitfinex","ETHUSD",1747937164950,1.6413,2649.5,2648.4,14.673]
["bitfinex","ETHUSD",1747937165126,3.77521047,2648.9,2648.4,14.673]
["bitfinex","ETHUSD",1747937165330,3.77538363,2648.8,2648.4,14.673]
["bitfinex","ETHUSD",1747937165640,3.77519399,2648.9,2648.4,14.673]
["bitfinex","ETHUSD",1747937166021,3.775549,2648.7,2648.5,14.671]
["bitfinex","ETHUSD",1747937166221,3.775549,2648.7,2648.6,14.671]
["bitfinex","ETHUSD",1747937166555,3.77579546,2648.5,2648.0,3.77636114]
["bitfinex","ETHUSD",1747937166753,0.54157395,2649.3,2648.1,14.671]
["bitfinex","ETHUSD",1747937166962,3.77552221,2648.7,2648.1,18.44718997]
["bitfinex","ETHUSD",1747937167257,3.77556927,2648.7,2648.1,18.447237]
["bitfinex","ETHUSD",1747937167443,3.77486693,2649.1,2648.1,18.447237]
["bitfinex","ETHUSD",1747937167642,0.54157395,2649.3,2648.1,18.44727636]
["bitfinex","ETHUSD",1747937167846,3.77486693,2649.1,2648.5,3.77562773]
["bitfinex","ETHUSD",1747937168041,3.77503192,2649.0,2648.6,14.671]
["bitfinex","ETHUSD",1747937168553,3.77529447,2648.8,2648.7,14.67]
["bitfinex","ETHUSD",1747937169755,4.31615673,2649.3,2648.8,3.77529447]
["bitfinex","ETHUSD",1747937169927,3.77454993,2649.4,2648.7,14.67]
["bitfinex","ETHUSD",1747937170131,3.77415458,2649.6,2648.8,14.67]
["bitfinex","ETHUSD",1747937170329,3.77558376,2648.6,2648.4,27.613]
["bitfinex","ETHUSD",1747937170538,3.77558376,2648.6,2648.5,14.67]
["bitfinex","ETHUSD",1747937170954,3.77550979,2648.7,2648.5,14.67]
["bitfinex","ETHUSD",1747937171149,3.77529238,2648.9,2648.5,14.67]
["bitfinex","ETHUSD",1747937171348,0.55,2649.5,2648.5,14.67]
["bitfinex","ETHUSD",1747937171561,3.77521645,2648.9,2648.5,14.67]
["bitfinex","ETHUSD",1747937171739,0.04719025,2649.3,2648.5,14.67]
["bitfinex","ETHUSD",1747937171933,3.77557955,2648.6,2648.5,14.67]
["bitfinex","ETHUSD",1747937172934,3.77557955,2648.6,2648.4,16.297]
["bitfinex","ETHUSD",1747937173257,3.77557955,2648.6,2648.5,14.669]
["bitfinex","ETHUSD",1747937173473,3.77521889,2648.9,2648.5,14.669]
["bitfinex","ETHUSD",1747937173763,3.77502048,2649.0,2648.5,18.44463722]
["bitfinex","ETHUSD",1747937173966,3.77505178,2649.0,2648.5,14.669]
["bitfinex","ETHUSD",1747937174277,3.77507535,2649.0,2648.5,18.44460976]
["bitfinex","ETHUSD",1747937174436,3.77507535,2649.0,2648.5,14.669]
["bitfinex","ETHUSD",1747937174769,3.77557955,2648.6,2648.5,14.669]
["bitfinex","ETHUSD",1747937174973,3.77486693,2649.1,2648.5,14.668]
["bitfinex","ETHUSD",1747937175140,3.77557955,2648.6,2648.5,14.668]
["bitfinex","ETHUSD",1747937175550,0.37746304,2649.2,2648.5,14.668]
["bitfinex","ETHUSD",1747937175790,3.77525667,2648.9,2648.5,14.668]
["bitfinex","ETHUSD",1747937176071,3.77518556,2648.9,2648.5,14.668]
["bitfinex","ETHUSD",1747937176273,3.77506294,2649.0,2648.5,18.44370203]
["bitfinex","ETHUSD",1747937176474,0.37746304,2649.2,2648.5,14.668]
["bitfinex","ETHUSD",1747937176475,3.77537082,2648.8,2648.5,14.668]
["bitfinex","ETHUSD",1747937176787,3.77487404,2649.1,2648.5,14.668]
["bitfinex","ETHUSD",1747937177086,3.77543125,2648.8,2648.5,14.668]
["bitfinex","ETHUSD",1747937177254,3.77552708,2648.7,2648.5,14.668]
["bitfinex","ETHUSD",1747937178363,3.77535112,2648.8,2648.5,14.668]
["bitfinex","ETHUSD",1747937178670,3.77527976,2648.9,2648.5,14.668]
["bitfinex","ETHUSD",1747937178830,3.77509141,2649.0,2648.5,18.44372056]
["bitfinex","ETHUSD",1747937179335,3.7751635,2648.9,2648.5,14.668]
["bitfinex","ETHUSD",1747937179745,3.77505652,2649.0,2648.5,18.44371887]
["bitfinex","ETHUSD",1747937179943,3.77515493,2648.9,2648.5,14.668]
["bitfinex","ETHUSD",1747937180145,3.77498889,2649.1,2648.6,3.77557849]
["bitfinex","ETHUSD",1747937180347,3.77498889,2649.1,2648.5,14.668]
["bitfinex","ETHUSD",1747937180348,3.77502447,2649.0,2648.5,14.668]
["bitfinex","ETHUSD",1747937180531,3.77502447,2649.0,2648.6,3.77557723]
["bitfinex","ETHUSD",1747937180735,1.6208,2649.6,2648.6,11.77551967]
["bitfinex","ETHUSD",1747937181038,3.77478387,2649.2,2648.7,3.77531832]
["bitfinex","ETHUSD",1747937181461,1.6208,2649.6,2648.6,8.0]
["bitfinex","ETHUSD",1747937181740,3.77536247,2648.8,2648.7,15.06]
["bitfinex","ETHUSD",1747937182258,3.77518255,2648.9,2648.6,11.315]
["bitfinex","ETHUSD",1747937182472,3.77518255,2648.9,2648.7,15.06]
["bitfinex","ETHUSD",1747937182658,3.77458196,2649.3,2648.7,15.06]
["bitfinex","ETHUSD",1747937182972,3.77521263,2648.9,2648.7,15.06]
["bitfinex","ETHUSD",1747937183176,0.3774582,2649.2,2648.7,15.06]
["bitfinex","ETHUSD",1747937183338,0.55,2649.5,2648.7,15.06]
["bitfinex","ETHUSD",1747937183536,3.77524728,2648.9,2648.7,15.06]
["bitfinex","ETHUSD",1747937184279,3.77507709,2649.0,2648.7,15.06]
["bitfinex","ETHUSD",1747937184574,1.6208,2649.6,2648.7,15.06]
["bitfinex","ETHUSD",1747937184781,3.77478529,2649.2,2648.7,15.06]
["bitfinex","ETHUSD",1747937185083,3.77478529,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747937185440,3.77466317,2649.3,2648.8,11.77521808]
["bitfinex","ETHUSD",1747937185759,3.77458092,2649.4,2648.8,11.77521808]
["bitfinex","ETHUSD",1747937185760,3.77508968,2649.0,2648.8,15.06]
["bitfinex","ETHUSD",1747937186385,1.6319,2649.8,2648.9,8.0]
["bitfinex","ETHUSD",1747937186740,3.77444018,2649.4,2648.9,11.77504989]
["bitfinex","ETHUSD",1747937187142,3.77487529,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747937187451,3.77401215,2649.7,2648.9,8.0]
["bitfinex","ETHUSD",1747937187668,3.77494973,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747937188163,3.77511842,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747937188346,3.77494281,2649.1,2649.0,15.059]
["bitfinex","ETHUSD",1747937189570,3.77486693,2649.1,2649.0,15.059]
["bitfinex","ETHUSD",1747937190146,3.77535406,2648.8,2648.4,16.297]
["bitfinex","ETHUSD",1747937190406,4.31413152,2649.1,2648.5,23.059]
["bitfinex","ETHUSD",1747937190584,3.7753614,2648.8,2648.6,15.059]
["bitfinex","ETHUSD",1747937191348,3.77478553,2649.2,2648.6,18.83452214]
["bitfinex","ETHUSD",1747937191553,3.77478553,2649.2,2648.7,3.77534519]
["bitfinex","ETHUSD",1747937191974,3.77462238,2649.3,2648.8,3.7752015]
["bitfinex","ETHUSD",1747937192304,3.77459278,2649.3,2648.8,3.77522626]
["bitfinex","ETHUSD",1747937192585,3.77495818,2649.1,2648.7,3.77543035]
["bitfinex","ETHUSD",1747937192895,3.77465707,2649.3,2648.8,3.77529091]
["bitfinex","ETHUSD",1747937193061,0.34692599,2649.5,2648.6,15.059]
["bitfinex","ETHUSD",1747937193260,4.12128163,2649.5,2649.0,3.77488166]
["bitfinex","ETHUSD",1747937193464,4.12128163,2649.5,2649.1,15.059]
["bitfinex","ETHUSD",1747937193465,0.34692599,2649.5,2649.1,15.059]
["bitfinex","ETHUSD",1747937193660,0.34692599,2649.5,2649.1,18.83379952]
["bitfinex","ETHUSD",1747937193849,3.77411541,2649.7,2649.1,26.373]
["bitfinex","ETHUSD",1747937194233,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747937194517,0.02,2649.9,2649.8,54.43886972]
["bitfinex","ETHUSD",1747937197326,0.02,2649.9,2649.8,28.06586972]
["bitfinex","ETHUSD",1747937197615,0.02,2649.9,2649.8,43.12186972]
["bitfinex","ETHUSD",1747937202016,0.02,2649.9,2649.8,43.11886972]
["bitfinex","ETHUSD",1747937202316,0.02,2649.9,2649.8,54.42786972]
["bitfinex","ETHUSD",1747937203231,0.02,2649.9,2649.8,54.97786972]
["bitfinex","ETHUSD",1747937203982,0.02,2649.9,2649.8,54.42786972]
["bitfinex","ETHUSD",1747937204784,0.02,2649.9,2649.8,54.42486972]
["bitfinex","ETHUSD",1747937207919,0.02,2649.9,2649.8,31.343]
["bitfinex","ETHUSD",1747937208424,0.02,2649.9,2649.8,54.42486972]
["bitfinex","ETHUSD",1747937209341,0.02,2649.9,2649.8,50.651]
["bitfinex","ETHUSD",1747937209934,0.02,2649.9,2649.8,31.334]
["bitfinex","ETHUSD",1747937210128,0.02,2649.9,2649.8,15.051]
["bitfinex","ETHUSD",1747937210687,0.02,2649.9,2649.8,18.82486972]
["bitfinex","ETHUSD",1747937211187,0.02,2649.9,2649.4,3.77441532]
["bitfinex","ETHUSD",1747937211392,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747937212496,0.02,2649.9,2649.8,23.08186972]
["bitfinex","ETHUSD",1747937212717,0.02,2649.9,2649.8,19.308]
["bitfinex","ETHUSD",1747937213427,0.02,2649.9,2649.8,23.08186972]
["bitfinex","ETHUSD",1747937213728,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747937213899,3.79372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747937214104,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747937215614,3.79372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747937215820,3.77415458,2649.6,2649.5,11.308]
["bitfinex","ETHUSD",1747937216017,3.77415458,2649.6,2648.2,3.77610942]
["bitfinex","ETHUSD",1747937216018,1.6602,2649.5,2648.2,3.77610942]
["bitfinex","ETHUSD",1747937216218,5.43454765,2649.5,2649.0,3.77491472]
["bitfinex","ETHUSD",1747937216418,3.77443949,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1747937216619,3.77479313,2649.2,2648.9,11.308]
["bitfinex","ETHUSD",1747937216806,3.77466517,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747937217331,3.77451887,2649.4,2648.9,15.08314812]
["bitfinex","ETHUSD",1747937217629,3.77451887,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747937217630,4.31799076,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747937217839,3.77513519,2649.0,2648.0,3.77630868]
["bitfinex","ETHUSD",1747937218127,3.77509238,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747937218315,3.77523982,2648.9,2648.7,14.992]
["bitfinex","ETHUSD",1747937218521,3.77525382,2648.9,2648.7,14.992]
["bitfinex","ETHUSD",1747937218715,6.19028686,2649.0,2648.7,14.992]
["bitfinex","ETHUSD",1747937219030,6.18655944,2649.0,2648.8,14.992]
["bitfinex","ETHUSD",1747937219743,2.41147244,2649.0,2648.8,14.992]
["bitfinex","ETHUSD",1747937219949,3.77515194,2648.9,2648.8,14.992]
["bitfinex","ETHUSD",1747937220645,1.65647258,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747937220812,3.7755609,2648.7,2648.4,14.994]
["bitfinex","ETHUSD",1747937221136,3.77558027,2648.6,2648.4,14.994]
["bitfinex","ETHUSD",1747937221741,3.77550891,2648.7,2648.4,14.994]
["bitfinex","ETHUSD",1747937221925,3.77558088,2648.6,2648.4,14.994]
["bitfinex","ETHUSD",1747937222234,3.77551368,2648.7,2648.4,14.994]
["bitfinex","ETHUSD",1747937222948,3.77531461,2648.8,2648.4,14.994]
["bitfinex","ETHUSD",1747937222949,3.77558717,2648.6,2648.4,14.994]
["bitfinex","ETHUSD",1747937223634,3.7757221,2648.5,2648.4,14.994]
["bitfinex","ETHUSD",1747937223836,5.3384221,2648.5,2648.4,14.994]
["bitfinex","ETHUSD",1747937224038,1.5627,2648.5,2648.4,14.994]
["bitfinex","ETHUSD",1747937224250,3.77544456,2648.7,2648.4,14.994]
["bitfinex","ETHUSD",1747937224454,3.77562231,2648.6,2648.4,14.994]
["bitfinex","ETHUSD",1747937224829,3.77550913,2648.7,2648.4,14.994]
["bitfinex","ETHUSD",1747937225154,1.5627,2648.8,2648.4,18.76977384]
["bitfinex","ETHUSD",1747937225358,1.6092,2649.4,2648.9,3.77510652]
["bitfinex","ETHUSD",1747937225541,1.6092,2649.4,2649.1,3.77478535]
["bitfinex","ETHUSD",1747937225860,1.6092,2649.4,2649.1,20.06478535]
["bitfinex","ETHUSD",1747937226060,1.6092,2649.8,2649.1,16.29]
["bitfinex","ETHUSD",1747937226226,1.84779345,2649.8,2649.2,3.77461663]
["bitfinex","ETHUSD",1747937226416,1.84779345,2649.8,2649.3,3.77449045]
["bitfinex","ETHUSD",1747937226614,1.6092,2649.8,2649.6,3.77415458]
["bitfinex","ETHUSD",1747937226814,1.6092,2649.8,2649.5,3.77426921]
["bitfinex","ETHUSD",1747937226815,0.02,2649.9,2649.7,14.997]
["bitfinex","ETHUSD",1747937227011,3.79372971,2649.9,2649.7,14.997]
["bitfinex","ETHUSD",1747937227216,3.79383843,2649.9,2649.7,14.997]
["bitfinex","ETHUSD",1747937227650,3.77386972,2649.8,2649.7,14.997]
["bitfinex","ETHUSD",1747937228129,5.30046972,2649.8,2649.7,14.997]
["bitfinex","ETHUSD",1747937229476,3.77415458,2649.6,2649.5,14.996]
["bitfinex","ETHUSD",1747937230271,3.77472444,2649.2,2649.1,16.29]
["bitfinex","ETHUSD",1747937230502,3.77472444,2649.2,2649.1,31.286]
["bitfinex","ETHUSD",1747937230763,6.2128,2649.6,2649.1,31.286]
["bitfinex","ETHUSD",1747937230966,3.77429807,2649.5,2649.1,31.286]
["bitfinex","ETHUSD",1747937231113,6.2128,2649.6,2649.1,31.286]
["bitfinex","ETHUSD",1747937231317,3.77430588,2649.5,2649.1,31.286]
["bitfinex","ETHUSD",1747937231571,4.68,2649.6,2649.2,3.77471794]
["bitfinex","ETHUSD",1747937232276,4.68,2649.6,2649.3,3.7745446]
["bitfinex","ETHUSD",1747937232458,4.68,2649.6,2649.1,35.06083356]
["bitfinex","ETHUSD",1747937232629,4.68,2649.6,2649.2,3.77465869]
["bitfinex","ETHUSD",1747937233039,3.77437896,2649.5,2649.1,31.286]
["bitfinex","ETHUSD",1747937233267,3.77449389,2649.4,2649.2,26.307]
["bitfinex","ETHUSD",1747937233645,8.45419173,2649.6,2649.2,26.307]
["bitfinex","ETHUSD",1747937233646,3.77437821,2649.5,2649.2,26.307]
["bitfinex","ETHUSD",1747937233847,3.77430365,2649.5,2649.2,26.307]
["bitfinex","ETHUSD",1747937234048,3.77451448,2649.4,2649.2,26.307]
["bitfinex","ETHUSD",1747937234687,3.77458196,2649.3,2649.2,14.996]
["bitfinex","ETHUSD",1747937238881,8.45458196,2649.3,2649.2,14.996]
["bitfinex","ETHUSD",1747937240847,4.68,2649.3,2649.2,14.996]
["bitfinex","ETHUSD",1747937241133,4.68,2649.3,2649.2,18.77072444]
["bitfinex","ETHUSD",1747937241528,4.68,2649.3,2649.2,26.77072444]
["bitfinex","ETHUSD",1747937241731,3.77393069,2649.8,2649.2,22.996]
["bitfinex","ETHUSD",1747937242066,3.77452553,2649.4,2649.2,22.996]
["bitfinex","ETHUSD",1747937242267,3.77458196,2649.3,2649.2,22.996]
["bitfinex","ETHUSD",1747937242572,1.6478,2649.5,2649.2,26.201]
["bitfinex","ETHUSD",1747937243026,3.77428769,2649.6,2649.2,26.201]
["bitfinex","ETHUSD",1747937243238,3.77422579,2649.6,2649.2,26.201]
["bitfinex","ETHUSD",1747937243635,3.77430946,2649.5,2649.2,26.201]
["bitfinex","ETHUSD",1747937244250,3.77421187,2649.6,2649.2,26.201]
["bitfinex","ETHUSD",1747937244480,3.77448267,2649.4,2649.2,26.201]
["bitfinex","ETHUSD",1747937244675,3.77448267,2649.4,2649.3,14.888]
["bitfinex","ETHUSD",1747937245153,3.77448267,2649.4,2648.9,3.77505764]
["bitfinex","ETHUSD",1747937245354,3.77448267,2649.4,2649.0,14.888]
["bitfinex","ETHUSD",1747937245551,3.77448267,2649.4,2649.0,18.66300924]
["bitfinex","ETHUSD",1747937245965,3.77448267,2649.4,2649.1,11.312]
["bitfinex","ETHUSD",1747937246289,3.77448267,2649.4,2649.2,11.312]
["bitfinex","ETHUSD",1747937246666,3.77432477,2649.5,2649.2,11.312]
["bitfinex","ETHUSD",1747937246986,3.77439886,2649.5,2649.2,11.312]
["bitfinex","ETHUSD",1747937247166,3.77439886,2649.5,2649.0,3.77497945]
["bitfinex","ETHUSD",1747937247365,3.77439886,2649.5,2649.3,14.888]
["bitfinex","ETHUSD",1747937247576,3.77443949,2649.4,2649.3,14.888]
["bitfinex","ETHUSD",1747937247778,3.77581211,2648.5,2647.8,1.20032808]
["bitfinex","ETHUSD",1747937247955,3.77593733,2648.4,2647.9,18.66451687]
["bitfinex","ETHUSD",1747937248152,3.77610802,2648.3,2648.0,27.601]
["bitfinex","ETHUSD",1747937248396,3.77585531,2648.5,2648.0,27.601]
["bitfinex","ETHUSD",1747937248545,3.77585531,2648.5,2648.0,31.3773281]
["bitfinex","ETHUSD",1747937248886,1.5543,2648.8,2648.0,27.601]
["bitfinex","ETHUSD",1747937249059,3.77590012,2648.4,2648.0,27.601]
["bitfinex","ETHUSD",1747937249265,3.77579255,2648.5,2648.0,31.3774349]
["bitfinex","ETHUSD",1747937249793,3.77580733,2648.5,2648.0,31.37743193]
["bitfinex","ETHUSD",1747937249993,3.77586768,2648.4,2648.0,27.601]
["bitfinex","ETHUSD",1747937250165,3.77586768,2648.4,2648.0,16.289]
["bitfinex","ETHUSD",1747937250166,3.77613136,2648.3,2648.0,16.289]
["bitfinex","ETHUSD",1747937250368,3.77613136,2648.3,2648.1,11.313]
["bitfinex","ETHUSD",1747937250548,3.77614983,2648.2,2648.1,11.313]
["bitfinex","ETHUSD",1747937250761,3.77607703,2648.3,2648.1,11.313]
["bitfinex","ETHUSD",1747937251162,3.77607703,2648.3,2648.0,16.289]
["bitfinex","ETHUSD",1747937251163,0.75519447,2648.3,2648.0,16.289]
["bitfinex","ETHUSD",1747937251411,4.30840564,2648.7,2648.1,14.89]
["bitfinex","ETHUSD",1747937251610,3.77614983,2648.2,2648.1,14.89]
["bitfinex","ETHUSD",1747937252704,3.77603046,2648.3,2648.1,14.89]
["bitfinex","ETHUSD",1747937252999,3.77607652,2648.3,2648.1,14.89]
["bitfinex","ETHUSD",1747937253511,3.77592662,2648.4,2648.1,14.89]
["bitfinex","ETHUSD",1747937253715,3.77607921,2648.3,2648.1,14.89]
["bitfinex","ETHUSD",1747937253916,3.77614983,2648.2,2648.1,14.89]
["bitfinex","ETHUSD",1747937254119,3.77608394,2648.3,2648.1,14.89]
["bitfinex","ETHUSD",1747937254825,3.77629243,2648.1,2648.0,16.289]
["bitfinex","ETHUSD",1747937254987,3.77629243,2648.1,2648.0,31.18]
["bitfinex","ETHUSD",1747937255800,6.3338,2648.6,2648.0,31.18]
["bitfinex","ETHUSD",1747937255999,3.77584562,2648.5,2648.0,34.9564258]
["bitfinex","ETHUSD",1747937256203,3.77589337,2648.4,2648.0,31.18]
["bitfinex","ETHUSD",1747937256612,6.3338,2648.6,2648.0,31.18]
["bitfinex","ETHUSD",1747937256773,6.3338,2648.6,2648.1,14.892]
["bitfinex","ETHUSD",1747937256973,3.77614983,2648.2,2648.1,14.892]
["bitfinex","ETHUSD",1747937257474,3.7759348,2648.4,2648.1,14.892]
["bitfinex","ETHUSD",1747937257703,3.77591152,2648.4,2648.1,14.892]
["bitfinex","ETHUSD",1747937257869,3.77614983,2648.2,2648.1,14.892]
["bitfinex","ETHUSD",1747937258288,6.3338,2648.6,2648.1,14.892]
["bitfinex","ETHUSD",1747937258594,4.68,2648.9,2648.2,11.78562811]
["bitfinex","ETHUSD",1747937258799,1.5987,2649.1,2648.8,3.77520393]
["bitfinex","ETHUSD",1747937259115,3.77473503,2649.2,2648.9,26.207]
["bitfinex","ETHUSD",1747937259322,3.77483427,2649.2,2649.0,14.892]
["bitfinex","ETHUSD",1747937259502,3.77480468,2649.2,2649.0,14.892]
["bitfinex","ETHUSD",1747937259706,0.468,2649.3,2649.0,14.892]
["bitfinex","ETHUSD",1747937260011,8.45451387,2649.4,2649.0,14.892]
["bitfinex","ETHUSD",1747937260191,3.77458243,2649.3,2649.1,16.294]
["bitfinex","ETHUSD",1747937260744,1.5165,2650.4,2649.2,8.0]
["bitfinex","ETHUSD",1747937260894,1.5165,2650.4,2649.4,11.77431938]
["bitfinex","ETHUSD",1747937261225,3.77364263,2650.0,2649.5,29.98129414]
["bitfinex","ETHUSD",1747937261434,1.5165,2650.4,2649.5,26.207]
["bitfinex","ETHUSD",1747937261615,3.77365661,2650.0,2649.5,26.207]
["bitfinex","ETHUSD",1747937261803,3.77359616,2650.0,2649.5,26.207]
["bitfinex","ETHUSD",1747937261990,3.77389805,2649.8,2649.5,26.207]
["bitfinex","ETHUSD",1747937263839,3.79374267,2649.9,2649.5,26.207]
["bitfinex","ETHUSD",1747937264412,0.02,2649.9,2649.5,29.98122695]
["bitfinex","ETHUSD",1747937264606,0.02,2649.9,2649.5,26.207]
["bitfinex","ETHUSD",1747937264802,3.79375372,2649.9,2649.5,26.207]
["bitfinex","ETHUSD",1747937266412,0.02,2649.9,2649.5,29.98122228]
["bitfinex","ETHUSD",1747937266608,3.7937379,2649.9,2649.5,26.207]
["bitfinex","ETHUSD",1747937267637,3.77403021,2649.7,2649.5,14.892]
["bitfinex","ETHUSD",1747937267839,3.79381772,2649.9,2649.6,11.312]
["bitfinex","ETHUSD",1747937268697,0.02,2649.9,2649.5,14.892]
["bitfinex","ETHUSD",1747937268904,3.77415458,2649.6,2649.5,14.892]
["bitfinex","ETHUSD",1747937269837,3.77408628,2649.7,2649.5,14.892]
["bitfinex","ETHUSD",1747937270042,5.39972658,2649.8,2649.5,14.892]
["bitfinex","ETHUSD",1747937270406,5.39974313,2649.8,2649.5,14.892]
["bitfinex","ETHUSD",1747937270900,5.39974313,2649.8,2649.6,14.887]
["bitfinex","ETHUSD",1747937271302,3.77394313,2649.8,2649.6,14.887]
["bitfinex","ETHUSD",1747937271506,0.02,2649.9,2649.6,14.887]
["bitfinex","ETHUSD",1747937271803,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747937272037,0.02,2649.9,2649.8,15.08486972]
["bitfinex","ETHUSD",1747937272819,0.02,2649.9,2649.8,23.08486972]
["bitfinex","ETHUSD",1747937273025,0.02,2649.9,2649.8,37.90886972]
["bitfinex","ETHUSD",1747937273405,0.02,2649.9,2649.8,38.6843003]
["bitfinex","ETHUSD",1747937273649,0.02,2649.9,2649.8,37.90886972]
["bitfinex","ETHUSD",1747937274605,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747937274910,0.02,2649.9,2649.8,37.90586972]
["bitfinex","ETHUSD",1747937275613,0.02,2649.9,2649.1,20.06882074]
["bitfinex","ETHUSD",1747937275813,3.7739366,2649.8,2649.3,3.77451383]
["bitfinex","ETHUSD",1747937276048,3.79380585,2649.9,2649.4,3.77443846]
["bitfinex","ETHUSD",1747937276526,3.77407716,2649.7,2649.2,29.90669199]
["bitfinex","ETHUSD",1747937276853,3.77393469,2649.8,2649.3,37.90446948]
["bitfinex","ETHUSD",1747937277051,3.77388253,2649.8,2649.3,34.13]
["bitfinex","ETHUSD",1747937277349,3.77393176,2649.8,2649.3,34.13]
["bitfinex","ETHUSD",1747937277729,3.77393176,2649.8,2649.3,37.90450041]
["bitfinex","ETHUSD",1747937277933,3.79379865,2649.9,2649.4,3.77441903]
["bitfinex","ETHUSD",1747937278331,3.773893,2649.8,2649.3,37.90451279]
["bitfinex","ETHUSD",1747937278533,3.79378508,2649.9,2649.4,3.7744012]
["bitfinex","ETHUSD",1747937278841,0.02,2649.9,2649.6,3.77411828]
["bitfinex","ETHUSD",1747937279360,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747937279659,0.02,2649.9,2649.2,8.0]
["bitfinex","ETHUSD",1747937279832,3.79385627,2649.9,2649.3,29.90458196]
["bitfinex","ETHUSD",1747937280033,3.79385627,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747937280222,0.02,2649.9,2649.6,3.77041671]
["bitfinex","ETHUSD",1747937280423,0.02,2649.9,2649.5,11.77424535]
["bitfinex","ETHUSD",1747937281357,3.7740875,2649.7,2649.6,14.821]
["bitfinex","ETHUSD",1747937281662,3.7740875,2649.7,2649.6,26.13]
["bitfinex","ETHUSD",1747937283161,3.7740875,2649.7,2649.6,14.821]
["bitfinex","ETHUSD",1747937283471,4.53088489,2649.7,2649.6,14.821]
["bitfinex","ETHUSD",1747937284363,3.7740875,2649.7,2649.6,14.821]
["bitfinex","ETHUSD",1747937287547,0.02,2649.9,2649.6,14.821]
["bitfinex","ETHUSD",1747937287746,0.02,2649.9,2649.6,18.59508333]
["bitfinex","ETHUSD",1747937287953,0.02,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747937288289,3.79377972,2649.9,2649.8,14.822]
["bitfinex","ETHUSD",1747937288631,0.02,2649.9,2649.8,14.822]
["bitfinex","ETHUSD",1747937289142,0.02,2649.9,2649.8,18.59586972]
["bitfinex","ETHUSD",1747937289348,0.02,2649.9,2649.8,14.822]
["bitfinex","ETHUSD",1747937289569,3.79372731,2649.9,2649.8,14.822]
["bitfinex","ETHUSD",1747937289742,3.79372731,2649.9,2649.8,26.132]
["bitfinex","ETHUSD",1747937289743,0.02,2649.9,2649.8,26.132]
["bitfinex","ETHUSD",1747937289942,3.79376006,2649.9,2649.8,26.132]
["bitfinex","ETHUSD",1747937290265,0.02,2649.9,2649.8,26.132]
["bitfinex","ETHUSD",1747937291757,3.77388391,2649.8,2649.1,16.294]
["bitfinex","ETHUSD",1747937292078,3.77388391,2649.8,2649.3,3.77445566]
["bitfinex","ETHUSD",1747937292249,3.77388391,2649.8,2649.2,14.821]
["bitfinex","ETHUSD",1747937292583,3.77421758,2649.6,2649.1,20.06875785]
["bitfinex","ETHUSD",1747937292869,3.77427923,2649.6,2649.2,14.821]
["bitfinex","ETHUSD",1747937293059,3.77427923,2649.6,2649.2,26.13]
["bitfinex","ETHUSD",1747937293246,1.5314,2649.9,2649.2,26.13]
["bitfinex","ETHUSD",1747937293444,3.77423687,2649.6,2649.3,26.13]
["bitfinex","ETHUSD",1747937293630,3.77443949,2649.4,2649.1,16.294]
["bitfinex","ETHUSD",1747937293972,3.77454223,2649.4,2649.2,26.13]
["bitfinex","ETHUSD",1747937294679,2.0619015,2649.9,2649.2,14.821]
["bitfinex","ETHUSD",1747937294680,3.77458196,2649.3,2649.2,14.821]
["bitfinex","ETHUSD",1747937294834,3.77458196,2649.3,2649.2,26.13]
["bitfinex","ETHUSD",1747937295035,3.77472444,2649.2,2649.1,16.294]
["bitfinex","ETHUSD",1747937295230,3.7755703,2648.7,2648.5,14.821]
["bitfinex","ETHUSD",1747937295435,5.33667955,2648.6,2648.5,14.821]
["bitfinex","ETHUSD",1747937297354,6.2478919,2648.6,2648.5,14.821]
["bitfinex","ETHUSD",1747937297550,1.5611,2648.6,2648.5,14.821]
["bitfinex","ETHUSD",1747937297774,11.859,2649.4,2648.6,3.77557504]
["bitfinex","ETHUSD",1747937297775,1.5888,2649.3,2648.6,3.77557504]
["bitfinex","ETHUSD",1747937297937,3.77474266,2649.2,2648.5,18.59666441]
["bitfinex","ETHUSD",1747937298138,1.5888,2649.3,2648.5,14.821]
["bitfinex","ETHUSD",1747937298339,3.77472444,2649.2,2648.5,14.821]
["bitfinex","ETHUSD",1747937298540,1.5888,2649.3,2648.2,11.311]
["bitfinex","ETHUSD",1747937298541,3.77580835,2648.5,2648.2,11.311]
["bitfinex","ETHUSD",1747937298740,3.77515194,2648.9,2648.3,14.823]
["bitfinex","ETHUSD",1747937298988,3.77565289,2648.6,2648.3,14.823]
["bitfinex","ETHUSD",1747937299742,3.77581876,2648.5,2648.3,14.823]
["bitfinex","ETHUSD",1747937299966,3.77586467,2648.4,2648.3,14.823]
["bitfinex","ETHUSD",1747937301184,5.33519076,2648.5,2648.3,14.823]
["bitfinex","ETHUSD",1747937301386,5.3351863,2648.5,2648.3,14.823]
["bitfinex","ETHUSD",1747937303590,1.5594,2648.5,2648.3,14.823]
["bitfinex","ETHUSD",1747937303789,5.33522045,2648.5,2648.3,14.823]
["bitfinex","ETHUSD",1747937303994,1.5594,2648.5,2648.3,14.823]
["bitfinex","ETHUSD",1747937304149,5.28360358,2648.7,2648.3,14.823]
["bitfinex","ETHUSD",1747937304354,3.77550358,2648.7,2648.3,14.823]
["bitfinex","ETHUSD",1747937304607,9.99563949,2648.9,2648.3,18.59898106]
["bitfinex","ETHUSD",1747937304753,3.77529447,2648.8,2648.4,3.77585007]
["bitfinex","ETHUSD",1747937305090,3.775504,2648.7,2648.3,14.823]
["bitfinex","ETHUSD",1747937305270,3.77559982,2648.6,2648.3,14.823]
["bitfinex","ETHUSD",1747937305456,4.68,2648.9,2648.3,14.823]
["bitfinex","ETHUSD",1747937305671,3.77560497,2648.6,2648.3,14.823]
["bitfinex","ETHUSD",1747937307757,3.77551459,2648.7,2648.3,14.823]
["bitfinex","ETHUSD",1747937309601,3.77535957,2648.8,2648.4,3.78535582]
["bitfinex","ETHUSD",1747937309797,3.77535957,2648.8,2648.5,11.314]
["bitfinex","ETHUSD",1747937310778,3.77546539,2648.7,2648.5,11.314]
["bitfinex","ETHUSD",1747937310982,3.7753641,2648.8,2648.5,11.314]
["bitfinex","ETHUSD",1747937311437,8.45520693,2648.9,2648.5,11.314]
["bitfinex","ETHUSD",1747937311438,3.77545071,2648.7,2648.5,11.314]
["bitfinex","ETHUSD",1747937311609,3.77557955,2648.6,2648.5,11.314]
["bitfinex","ETHUSD",1747937311932,3.7753496,2648.8,2648.5,11.314]
["bitfinex","ETHUSD",1747937312230,8.45517612,2648.9,2648.5,11.314]
["bitfinex","ETHUSD",1747937313726,4.68,2648.9,2648.5,11.314]
["bitfinex","ETHUSD",1747937314132,3.77530662,2648.8,2648.5,11.314]
["bitfinex","ETHUSD",1747937314731,8.45523379,2648.9,2648.5,15.08971873]
["bitfinex","ETHUSD",1747937314912,8.45523379,2648.9,2648.5,11.314]
["bitfinex","ETHUSD",1747937315115,3.77533144,2648.8,2648.5,11.314]
["bitfinex","ETHUSD",1747937315687,3.77519007,2648.9,2648.5,15.08971116]
["bitfinex","ETHUSD",1747937315888,3.77508929,2649.0,2648.6,3.77557879]
["bitfinex","ETHUSD",1747937316092,3.77521052,2648.9,2648.5,11.314]
["bitfinex","ETHUSD",1747937316387,3.77535738,2648.8,2648.5,11.314]
["bitfinex","ETHUSD",1747937316935,3.77539801,2648.8,2648.5,11.314]
["bitfinex","ETHUSD",1747937317121,3.77546441,2648.7,2648.5,11.314]
["bitfinex","ETHUSD",1747937317456,3.77555584,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747937317730,3.77555584,2648.7,2648.6,11.314]
["bitfinex","ETHUSD",1747937319492,3.77505767,2649.0,2648.6,11.314]
["bitfinex","ETHUSD",1747937319826,3.77532955,2648.8,2648.6,11.314]
["bitfinex","ETHUSD",1747937320206,3.77532955,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747937320407,3.77580457,2648.5,2648.3,14.823]
["bitfinex","ETHUSD",1747937320637,2.02763296,2648.8,2648.3,14.823]
["bitfinex","ETHUSD",1747937320931,3.77580104,2648.5,2648.4,11.314]
["bitfinex","ETHUSD",1747937321137,3.77586467,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747937321323,4.68,2648.7,2648.3,14.953]
["bitfinex","ETHUSD",1747937321493,3.77598998,2648.4,2648.3,14.953]
["bitfinex","ETHUSD",1747937321692,3.77568155,2648.6,2648.3,14.953]
["bitfinex","ETHUSD",1747937321894,4.68,2648.7,2648.4,3.77579658]
["bitfinex","ETHUSD",1747937322092,4.68,2648.7,2648.3,14.953]
["bitfinex","ETHUSD",1747937322315,4.68,2648.7,2648.3,18.72894623]
["bitfinex","ETHUSD",1747937322526,8.45544253,2648.7,2648.3,14.953]
["bitfinex","ETHUSD",1747937322726,8.45544253,2648.7,2648.1,11.314]
["bitfinex","ETHUSD",1747937322727,8.45544253,2648.7,2648.0,11.77637142]
["bitfinex","ETHUSD",1747937322887,3.7755879,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747937325036,54.68,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747937325237,54.68,2648.7,2648.3,3.77597861]
["bitfinex","ETHUSD",1747937325871,54.68,2648.7,2648.4,3.77579845]
["bitfinex","ETHUSD",1747937326332,54.68,2648.7,2648.4,3.77578623]
["bitfinex","ETHUSD",1747937326523,54.68,2648.7,2648.3,3.77594571]
["bitfinex","ETHUSD",1747937327138,50.0,2648.7,2648.3,3.77594571]
["bitfinex","ETHUSD",1747937327823,50.0,2648.7,2648.4,3.77578278]
["bitfinex","ETHUSD",1747937327996,50.0,2648.7,2648.5,11.314]
["bitfinex","ETHUSD",1747937328195,50.0,2648.7,2648.6,14.953]
["bitfinex","ETHUSD",1747937329340,50.0,2648.7,2648.6,26.72857955]
["bitfinex","ETHUSD",1747937329511,35.68880605,2648.7,2648.6,26.72857955]
["bitfinex","ETHUSD",1747937329722,31.19918494,2648.7,2648.6,27.69926654]
["bitfinex","ETHUSD",1747937329934,28.84950479,2648.7,2648.6,42.19926654]
["bitfinex","ETHUSD",1747937330411,28.84950479,2648.7,2648.6,41.77857955]
["bitfinex","ETHUSD",1747937330733,28.84950479,2648.7,2648.6,27.27857955]
["bitfinex","ETHUSD",1747937331443,28.84950479,2648.7,2648.6,38.59057955]
["bitfinex","ETHUSD",1747937332361,13.09004919,2648.7,2648.6,38.59057955]
["bitfinex","ETHUSD",1747937332926,13.09004919,2648.7,2648.6,38.04057955]
["bitfinex","ETHUSD",1747937333851,13.09004919,2648.7,2648.6,39.01126654]
["bitfinex","ETHUSD",1747937334016,13.09004919,2648.7,2648.6,38.59057955]
["bitfinex","ETHUSD",1747937334844,13.09004919,2648.7,2648.6,38.04057955]
["bitfinex","ETHUSD",1747937335015,13.09004919,2648.7,2648.6,37.92757955]
["bitfinex","ETHUSD",1747937335351,13.09004919,2648.7,2648.6,11.77557955]
["bitfinex","ETHUSD",1747937335516,13.09004919,2648.7,2648.6,37.92757955]
["bitfinex","ETHUSD",1747937340319,13.09004919,2648.7,2648.6,26.61557955]
["bitfinex","ETHUSD",1747937340548,13.09004919,2648.7,2648.6,37.92657955]
["bitfinex","ETHUSD",1747937340875,1.5902,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747937341022,1.5902,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747937341455,1.64,2649.8,2649.5,3.77422878]
["bitfinex","ETHUSD",1747937341657,1.64,2649.8,2649.4,11.77438134]
["bitfinex","ETHUSD",1747937342116,1.64,2649.8,2649.5,26.15]
["bitfinex","ETHUSD",1747937342866,5.41388479,2649.8,2649.5,26.15]
["bitfinex","ETHUSD",1747937343847,5.41388479,2649.8,2649.5,14.839]
["bitfinex","ETHUSD",1747937344161,5.41395321,2649.8,2649.6,11.311]
["bitfinex","ETHUSD",1747937344339,1.64,2649.8,2649.6,11.311]
["bitfinex","ETHUSD",1747937345077,5.41387916,2649.8,2649.6,11.311]
["bitfinex","ETHUSD",1747937345277,1.64,2649.8,2649.6,11.311]
["bitfinex","ETHUSD",1747937345479,3.77401215,2649.7,2649.6,11.311]
["bitfinex","ETHUSD",1747937345981,3.77422222,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747937346272,3.77422222,2649.6,2649.4,26.148]
["bitfinex","ETHUSD",1747937346573,5.41387291,2649.8,2649.4,26.148]
["bitfinex","ETHUSD",1747937346777,3.77424139,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747937346995,3.77424139,2649.6,2649.5,14.838]
["bitfinex","ETHUSD",1747937346996,6.28497862,2649.6,2649.5,14.838]
["bitfinex","ETHUSD",1747937347279,6.28497862,2649.6,2649.2,16.288]
["bitfinex","ETHUSD",1747937347280,5.36648196,2649.3,2649.2,16.288]
["bitfinex","ETHUSD",1747937347446,5.36648196,2649.3,2649.2,31.126]
["bitfinex","ETHUSD",1747937350379,1.5919,2649.3,2649.2,31.126]
["bitfinex","ETHUSD",1747937350582,5.36648196,2649.3,2649.2,31.126]
["bitfinex","ETHUSD",1747937350941,6.2383,2649.6,2649.2,31.126]
["bitfinex","ETHUSD",1747937351145,3.774458,2649.4,2649.2,31.126]
["bitfinex","ETHUSD",1747937352182,6.2383,2649.6,2649.2,31.126]
["bitfinex","ETHUSD",1747937352377,3.7744501,2649.4,2649.2,31.126]
["bitfinex","ETHUSD",1747937352581,3.7743927,2649.5,2649.2,31.126]
["bitfinex","ETHUSD",1747937352878,3.7745341,2649.4,2649.2,31.126]
["bitfinex","ETHUSD",1747937353262,3.7745341,2649.4,2649.3,14.84]
["bitfinex","ETHUSD",1747937353582,3.77478009,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747937353781,3.77478009,2649.2,2649.0,14.84]
["bitfinex","ETHUSD",1747937353983,3.77465156,2649.3,2649.0,14.84]
["bitfinex","ETHUSD",1747937354351,6.65809997,2649.4,2649.1,11.311]
["bitfinex","ETHUSD",1747937354546,2.88360404,2649.4,2649.1,11.311]
["bitfinex","ETHUSD",1747937354945,6.658057,2649.4,2649.1,11.311]
["bitfinex","ETHUSD",1747937355377,1.5049,2649.4,2649.1,11.311]
["bitfinex","ETHUSD",1747937356187,4.68,2649.6,2649.2,0.00949767]
["bitfinex","ETHUSD",1747937356342,4.68,2649.6,2649.1,11.311]
["bitfinex","ETHUSD",1747937356691,8.45418266,2649.6,2649.2,3.77465471]
["bitfinex","ETHUSD",1747937356844,8.45418266,2649.6,2649.1,15.08579998]
["bitfinex","ETHUSD",1747937357043,3.77429703,2649.5,2649.1,11.311]
["bitfinex","ETHUSD",1747937357255,3.77436821,2649.5,2649.2,11.311]
["bitfinex","ETHUSD",1747937357456,5.16185656,2649.5,2649.2,11.311]
["bitfinex","ETHUSD",1747937358201,5.16185656,2649.5,2649.2,27.599]
["bitfinex","ETHUSD",1747937358493,3.77444696,2649.4,2649.2,27.599]
["bitfinex","ETHUSD",1747937358690,3.77436782,2649.5,2649.3,26.15]
["bitfinex","ETHUSD",1747937359100,3.77431419,2649.5,2649.3,26.15]
["bitfinex","ETHUSD",1747937359275,4.68,2649.6,2649.2,16.288]
["bitfinex","ETHUSD",1747937359472,1.6463,2649.7,2649.3,26.15]
["bitfinex","ETHUSD",1747937359778,5.42032669,2649.7,2649.2,20.06269033]
["bitfinex","ETHUSD",1747937359995,1.6463,2649.7,2649.4,11.311]
["bitfinex","ETHUSD",1747937360297,5.42032747,2649.7,2649.4,11.311]
["bitfinex","ETHUSD",1747937361409,5.42032747,2649.7,2649.3,14.839]
["bitfinex","ETHUSD",1747937361410,6.34174761,2649.7,2649.3,14.839]
["bitfinex","ETHUSD",1747937361718,3.77424474,2649.6,2649.5,11.311]
["bitfinex","ETHUSD",1747937363178,3.77424474,2649.6,2649.5,25.956]
["bitfinex","ETHUSD",1747937363372,1.6463,2649.7,2649.5,25.956]
["bitfinex","ETHUSD",1747937363581,3.77415458,2649.6,2649.5,25.956]
["bitfinex","ETHUSD",1747937363811,3.77415458,2649.6,2649.2,16.288]
["bitfinex","ETHUSD",1747937363978,3.77415458,2649.6,2649.5,25.956]
["bitfinex","ETHUSD",1747937364302,1.6463,2649.7,2649.5,25.956]
["bitfinex","ETHUSD",1747937365401,1.6463,2649.7,2649.6,14.645]
["bitfinex","ETHUSD",1747937365558,1.6463,2649.7,2649.2,20.06264444]
["bitfinex","ETHUSD",1747937365758,5.42031417,2649.7,2649.3,25.956]
["bitfinex","ETHUSD",1747937366771,1.6463,2649.7,2649.3,25.956]
["bitfinex","ETHUSD",1747937366977,5.42035468,2649.7,2649.3,25.956]
["bitfinex","ETHUSD",1747937367691,3.77415694,2649.6,2649.3,25.956]
["bitfinex","ETHUSD",1747937368368,5.42039452,2649.7,2649.2,16.288]
["bitfinex","ETHUSD",1747937368568,6.8098248,2649.7,2649.3,25.956]
["bitfinex","ETHUSD",1747937369398,3.7741735,2649.6,2649.3,25.956]
["bitfinex","ETHUSD",1747937369608,6.80981008,2649.7,2649.3,25.956]
["bitfinex","ETHUSD",1747937370803,1.6463,2649.7,2649.4,3.77437667]
["bitfinex","ETHUSD",1747937371107,1.6463,2649.7,2649.3,29.73050772]
["bitfinex","ETHUSD",1747937371861,1.6463,2649.7,2649.3,25.956]
["bitfinex","ETHUSD",1747937372104,1.5959,2649.9,2649.4,0.00948747]
["bitfinex","ETHUSD",1747937372409,1.5959,2649.9,2649.5,3.77420579]
["bitfinex","ETHUSD",1747937372607,5.369662,2649.9,2649.4,3.77433302]
["bitfinex","ETHUSD",1747937372816,2.6008662,2649.9,2649.5,25.955]
["bitfinex","ETHUSD",1747937373124,3.77410471,2649.7,2649.6,25.955]
["bitfinex","ETHUSD",1747937378771,3.77410471,2649.7,2649.2,16.288]
["bitfinex","ETHUSD",1747937378772,3.77458196,2649.3,2649.2,16.288]
["bitfinex","ETHUSD",1747937378977,5.35468196,2649.3,2649.2,42.244]
["bitfinex","ETHUSD",1747937380009,5.35468196,2649.3,2649.2,30.933]
["bitfinex","ETHUSD",1747937390638,4.68,2649.5,2649.2,34.70772045]
["bitfinex","ETHUSD",1747937390819,4.68,2649.5,2649.3,11.312]
["bitfinex","ETHUSD",1747937391031,8.45431904,2649.5,2649.3,11.312]
["bitfinex","ETHUSD",1747937391602,4.68,2649.5,2649.3,11.312]
["bitfinex","ETHUSD",1747937393227,8.45431195,2649.5,2649.3,11.312]
["bitfinex","ETHUSD",1747937393738,0.02,2649.9,2649.3,11.312]
["bitfinex","ETHUSD",1747937393936,3.77387961,2649.8,2649.4,3.77436498]
["bitfinex","ETHUSD",1747937394110,3.77387961,2649.8,2649.3,15.08650977]
["bitfinex","ETHUSD",1747937394310,0.02,2649.9,2649.4,3.77431876]
["bitfinex","ETHUSD",1747937394311,3.79374413,2649.9,2649.4,3.77431876]
["bitfinex","ETHUSD",1747937394633,3.77391957,2649.8,2649.3,15.08650977]
["bitfinex","ETHUSD",1747937395242,3.77386972,2649.8,2649.3,15.08650977]
["bitfinex","ETHUSD",1747937395537,3.77439213,2649.5,2649.4,25.926]
["bitfinex","ETHUSD",1747937396402,3.77424265,2649.6,2649.4,25.926]
["bitfinex","ETHUSD",1747937396804,3.77429703,2649.5,2649.4,25.926]
["bitfinex","ETHUSD",1747937397741,3.77429703,2649.5,2649.4,14.614]
["bitfinex","ETHUSD",1747937397909,3.77429703,2649.5,2649.4,25.926]
["bitfinex","ETHUSD",1747937398942,3.77446977,2649.4,2649.2,16.288]
["bitfinex","ETHUSD",1747937399147,3.77446977,2649.4,2649.3,25.926]
["bitfinex","ETHUSD",1747937400649,3.77424031,2649.6,2649.3,25.926]
["bitfinex","ETHUSD",1747937400979,3.77429932,2649.5,2649.3,25.926]
["bitfinex","ETHUSD",1747937401126,0.02,2649.9,2649.3,25.926]
["bitfinex","ETHUSD",1747937401127,3.77423483,2649.6,2649.3,25.926]
["bitfinex","ETHUSD",1747937401328,3.77405595,2649.7,2649.3,25.926]
["bitfinex","ETHUSD",1747937402441,3.77417493,2649.6,2649.3,25.926]
["bitfinex","ETHUSD",1747937403055,0.02,2649.9,2649.3,25.926]
["bitfinex","ETHUSD",1747937403711,3.77440782,2649.5,2649.3,25.926]
["bitfinex","ETHUSD",1747937404335,3.77437191,2649.5,2649.4,11.311]
["bitfinex","ETHUSD",1747937409331,3.77417559,2649.6,2649.4,11.311]
["bitfinex","ETHUSD",1747937409521,3.77411163,2649.7,2649.4,11.311]
["bitfinex","ETHUSD",1747937409922,4.7,2649.9,2649.4,11.311]
["bitfinex","ETHUSD",1747937410123,3.77429703,2649.5,2649.4,11.311]
["bitfinex","ETHUSD",1747937410522,3.77423536,2649.6,2649.4,11.311]
["bitfinex","ETHUSD",1747937410759,3.77411874,2649.7,2649.4,11.311]
["bitfinex","ETHUSD",1747937411257,3.77412931,2649.7,2649.4,11.311]
["bitfinex","ETHUSD",1747937411436,3.77401215,2649.7,2649.4,11.311]
["bitfinex","ETHUSD",1747937411636,3.77429703,2649.5,2649.4,11.311]
["bitfinex","ETHUSD",1747937412664,3.77443949,2649.4,2649.3,14.614]
["bitfinex","ETHUSD",1747937412852,3.77458196,2649.3,2649.2,30.901]
["bitfinex","ETHUSD",1747937413054,10.05179454,2649.6,2649.2,30.901]
["bitfinex","ETHUSD",1747937413252,4.68,2649.6,2649.2,34.67570423]
["bitfinex","ETHUSD",1747937413638,8.45418638,2649.6,2649.2,30.901]
["bitfinex","ETHUSD",1747937413843,4.68,2649.6,2649.2,16.288]
["bitfinex","ETHUSD",1747937414169,3.77456653,2649.4,2649.3,25.924]
["bitfinex","ETHUSD",1747937414861,3.7743622,2649.5,2649.3,25.924]
["bitfinex","ETHUSD",1747937415053,3.77443949,2649.4,2649.3,25.924]
["bitfinex","ETHUSD",1747937415437,3.77436264,2649.5,2649.3,25.924]
["bitfinex","ETHUSD",1747937415644,3.77443949,2649.4,2649.3,25.924]
["bitfinex","ETHUSD",1747937417067,4.68,2649.6,2649.3,25.924]
["bitfinex","ETHUSD",1747937417262,8.45415505,2649.6,2649.3,25.924]
["bitfinex","ETHUSD",1747937417671,3.77431217,2649.5,2649.3,25.924]
["bitfinex","ETHUSD",1747937417826,3.77443949,2649.4,2649.2,16.288]
["bitfinex","ETHUSD",1747937418170,3.77431217,2649.5,2649.3,25.924]
["bitfinex","ETHUSD",1747937418328,3.77429703,2649.5,2649.3,25.924]
["bitfinex","ETHUSD",1747937418732,3.77443949,2649.4,2649.3,25.924]
["bitfinex","ETHUSD",1747937420856,3.77443949,2649.4,2649.3,14.613]
["bitfinex","ETHUSD",1747937421985,3.77492432,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747937422158,3.77492432,2649.1,2648.8,25.924]
["bitfinex","ETHUSD",1747937422359,3.77501079,2649.0,2648.8,14.613]
["bitfinex","ETHUSD",1747937422554,3.77494534,2649.1,2648.9,11.311]
["bitfinex","ETHUSD",1747937423583,3.77494534,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1747937423784,3.77473325,2649.2,2648.0,3.77636181]
["bitfinex","ETHUSD",1747937424090,3.77486104,2649.2,2648.7,3.7753403]
["bitfinex","ETHUSD",1747937424299,3.77488628,2649.1,2648.7,3.7753403]
["bitfinex","ETHUSD",1747937424608,3.77488628,2649.1,2648.6,3.77554031]
["bitfinex","ETHUSD",1747937424970,3.77488628,2649.1,2648.7,11.312]
["bitfinex","ETHUSD",1747937425627,3.77488628,2649.1,2648.7,15.08743598]
["bitfinex","ETHUSD",1747937425774,3.77501386,2649.0,2648.7,11.312]
["bitfinex","ETHUSD",1747937425980,1.6658,2648.9,2648.1,0.43545356]
["bitfinex","ETHUSD",1747937426219,1.6658,2648.9,2647.3,3.96823628]
["bitfinex","ETHUSD",1747937426220,1.6658,2648.9,2647.7,1.20180581]
["bitfinex","ETHUSD",1747937426521,1.5294,2648.4,2648.0,3.77641408]
["bitfinex","ETHUSD",1747937426740,8.45537412,2648.8,2648.3,3.77593757]
["bitfinex","ETHUSD",1747937426920,4.68,2648.8,2648.2,3.77608162]
["bitfinex","ETHUSD",1747937427127,3.7756816,2648.6,2648.1,3.77629023]
["bitfinex","ETHUSD",1747937427773,3.77573733,2648.5,2648.0,11.77638261]
["bitfinex","ETHUSD",1747937427941,3.77607511,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747937428147,3.77573733,2648.5,2648.1,25.917]
["bitfinex","ETHUSD",1747937428148,5.30513293,2648.5,2648.1,25.917]
["bitfinex","ETHUSD",1747937428477,3.77595155,2648.4,2648.1,25.917]
["bitfinex","ETHUSD",1747937429049,3.77602677,2648.3,2648.1,25.917]
["bitfinex","ETHUSD",1747937429443,3.77625367,2648.2,2648.0,16.289]
["bitfinex","ETHUSD",1747937429725,3.77625367,2648.2,2648.1,14.606]
["bitfinex","ETHUSD",1747937430330,3.77608711,2648.3,2648.1,14.606]
["bitfinex","ETHUSD",1747937430531,3.77607964,2648.3,2648.1,14.606]
["bitfinex","ETHUSD",1747937430773,3.77614983,2648.2,2648.1,14.606]
["bitfinex","ETHUSD",1747937433082,5.32539243,2648.1,2648.0,16.289]
["bitfinex","ETHUSD",1747937433388,5.32539243,2648.1,2648.0,30.896]
["bitfinex","ETHUSD",1747937435581,5.32539243,2648.1,2648.0,30.898]
["bitfinex","ETHUSD",1747937436688,5.34331816,2647.5,2647.3,11.315]
["bitfinex","ETHUSD",1747937436850,5.34332685,2647.5,2647.4,14.609]
["bitfinex","ETHUSD",1747937437376,1.5661,2647.8,2647.5,3.77714403]
["bitfinex","ETHUSD",1747937437582,4.68,2648.4,2647.5,3.77703782]
["bitfinex","ETHUSD",1747937437583,5.34254318,2648.0,2647.5,3.77703782]
["bitfinex","ETHUSD",1747937438162,1.5661,2648.0,2647.4,14.609]
["bitfinex","ETHUSD",1747937438380,3.77671814,2647.9,2647.4,18.38628298]
["bitfinex","ETHUSD",1747937438775,3.7767298,2647.8,2647.4,18.38628298]
["bitfinex","ETHUSD",1747937439808,3.77665859,2647.9,2647.4,18.38628298]
["bitfinex","ETHUSD",1747937440305,3.77695449,2647.7,2647.5,11.316]
["bitfinex","ETHUSD",1747937441201,3.77678537,2647.8,2647.5,11.316]
["bitfinex","ETHUSD",1747937441918,3.77657766,2647.9,2647.6,14.611]
["bitfinex","ETHUSD",1747937442092,3.77674534,2647.8,2647.6,14.611]
["bitfinex","ETHUSD",1747937442427,1.5572,2648.5,2647.7,8.0]
["bitfinex","ETHUSD",1747937442582,10.01203898,2649.2,2647.9,8.0]
["bitfinex","ETHUSD",1747937442784,3.87144793,2649.5,2648.5,8.0]
["bitfinex","ETHUSD",1747937443108,3.13787437,2649.5,2649.4,2.08042331]
["bitfinex","ETHUSD",1747937443428,2.31424793,2649.5,2649.4,28.00842331]
["bitfinex","ETHUSD",1747937443622,6.08854496,2649.5,2649.4,28.00842331]
["bitfinex","ETHUSD",1747937444172,5.64549036,2649.5,2649.4,14.611]
["bitfinex","ETHUSD",1747937444570,3.77458196,2649.3,2649.2,2.06042331]
["bitfinex","ETHUSD",1747937445274,3.77472444,2649.2,2648.9,2.08042331]
["bitfinex","ETHUSD",1747937445630,3.77500943,2649.0,2648.9,21.39542331]
["bitfinex","ETHUSD",1747937445775,3.77500943,2649.0,2648.9,13.39542331]
["bitfinex","ETHUSD",1747937446496,3.77487847,2649.1,2648.9,13.39542331]
["bitfinex","ETHUSD",1747937446934,5.32209084,2649.3,2648.9,13.39542331]
["bitfinex","ETHUSD",1747937447109,3.77469084,2649.3,2649.2,2.08042331]
["bitfinex","ETHUSD",1747937447309,4.52959913,2649.3,2649.2,2.08042331]
["bitfinex","ETHUSD",1747937449999,3.77458196,2649.3,2649.2,16.68842331]
["bitfinex","ETHUSD",1747937450813,3.77433209,2649.5,2649.2,16.68842331]
["bitfinex","ETHUSD",1747937451013,3.77458196,2649.3,2649.2,16.68842331]
["bitfinex","ETHUSD",1747937452217,4.24348586,2649.3,2649.2,16.68842331]
["bitfinex","ETHUSD",1747937456138,0.4689039,2649.3,2649.2,16.68842331]
["bitfinex","ETHUSD",1747937456347,3.77458196,2649.3,2649.2,16.68842331]
["bitfinex","ETHUSD",1747937456906,8.45425839,2649.6,2649.2,16.68842331]
["bitfinex","ETHUSD",1747937457238,3.77458196,2649.3,2649.2,14.608]
["bitfinex","ETHUSD",1747937457905,1.6395,2649.2,2648.8,16.293]
["bitfinex","ETHUSD",1747937458106,3.77497334,2649.1,2648.9,25.909]
["bitfinex","ETHUSD",1747937458421,3.77497334,2649.1,2649.0,2.08042331]
["bitfinex","ETHUSD",1747937461109,3.77497334,2649.1,2649.0,16.67642331]
["bitfinex","ETHUSD",1747937461328,3.77497334,2649.1,2649.0,2.08042331]
["bitfinex","ETHUSD",1747937461870,3.77497334,2649.1,2649.0,16.67642331]
["bitfinex","ETHUSD",1747937462269,3.77497334,2649.1,2649.0,27.98842331]
["bitfinex","ETHUSD",1747937462868,3.77497334,2649.1,2649.0,16.67642331]
["bitfinex","ETHUSD",1747937463187,4.18799616,2649.1,2649.0,27.98842331]
["bitfinex","ETHUSD",1747937465600,3.77497334,2649.1,2649.0,27.98842331]
["bitfinex","ETHUSD",1747937468609,3.77497334,2649.1,2649.0,2.08042331]
["bitfinex","ETHUSD",1747937468904,5.30297334,2649.1,2649.0,25.909]
["bitfinex","ETHUSD",1747937470298,5.30297334,2649.1,2649.0,14.596]
["bitfinex","ETHUSD",1747937470454,4.68,2649.3,2649.0,16.67642331]
["bitfinex","ETHUSD",1747937470654,4.68,2649.3,2649.1,3.7747672]
["bitfinex","ETHUSD",1747937470865,4.68,2649.3,2649.1,3.77472964]
["bitfinex","ETHUSD",1747937471686,4.68,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747937472202,4.68,2649.3,2649.2,25.91]
["bitfinex","ETHUSD",1747937474509,3.77422959,2649.6,2649.2,25.91]
["bitfinex","ETHUSD",1747937474712,5.33637976,2649.8,2649.5,2.08042331]
["bitfinex","ETHUSD",1747937474867,0.91301843,2649.7,2649.6,11.312]
["bitfinex","ETHUSD",1747937475384,4.68703058,2649.7,2649.6,11.312]
["bitfinex","ETHUSD",1747937475720,1.5896,2649.5,2649.1,14.596]
["bitfinex","ETHUSD",1747937475867,5.36475194,2648.9,2648.8,27.602]
["bitfinex","ETHUSD",1747937476218,6.27873049,2648.9,2648.8,30.886]
["bitfinex","ETHUSD",1747937476696,6.27873049,2648.9,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937476697,0.91397855,2648.9,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937476896,3.77506808,2649.0,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937477101,3.77508679,2649.0,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937477462,3.77515194,2648.9,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937478269,3.77505593,2649.0,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937478505,3.77515194,2648.9,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937479183,3.77486693,2649.1,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937479383,3.77487033,2649.1,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937479604,3.77515021,2649.0,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937480299,2.16277,2649.2,2648.8,32.96642331]
["bitfinex","ETHUSD",1747937480500,2.16277,2649.2,2648.8,16.29]
["bitfinex","ETHUSD",1747937480501,3.77515194,2648.9,2648.8,16.29]
["bitfinex","ETHUSD",1747937480718,5.41425194,2648.9,2648.8,16.29]
["bitfinex","ETHUSD",1747937481021,5.76248207,2648.9,2648.8,16.29]
["bitfinex","ETHUSD",1747937481225,7.18423356,2648.9,2648.8,16.29]
["bitfinex","ETHUSD",1747937482525,3.77529447,2648.8,2648.7,14.596]
["bitfinex","ETHUSD",1747937484323,3.77494638,2649.1,2648.7,14.596]
["bitfinex","ETHUSD",1747937484494,3.77505933,2649.0,2648.8,11.313]
["bitfinex","ETHUSD",1747937485822,3.77515194,2648.9,2648.8,11.313]
["bitfinex","ETHUSD",1747937486025,3.7754973,2648.7,2648.3,12.09975972]
["bitfinex","ETHUSD",1747937486228,3.77529447,2648.8,2648.4,25.901]
["bitfinex","ETHUSD",1747937486428,3.77564625,2648.6,2648.4,25.901]
["bitfinex","ETHUSD",1747937486796,3.77560765,2648.6,2648.5,14.588]
["bitfinex","ETHUSD",1747937487117,4.53071451,2648.6,2648.5,25.901]
["bitfinex","ETHUSD",1747937487318,3.77560765,2648.6,2648.5,25.901]
["bitfinex","ETHUSD",1747937489735,3.77546097,2648.7,2648.0,20.39075972]
["bitfinex","ETHUSD",1747937489939,1.616,2648.5,2648.1,14.589]
["bitfinex","ETHUSD",1747937490239,3.7760836,2648.3,2648.1,25.903]
["bitfinex","ETHUSD",1747937490806,3.7760836,2648.3,2648.2,11.314]
["bitfinex","ETHUSD",1747937491306,3.77581393,2648.5,2648.2,11.314]
["bitfinex","ETHUSD",1747937491734,3.77586588,2648.4,2648.2,11.314]
["bitfinex","ETHUSD",1747937492337,3.77600724,2648.3,2648.2,11.314]
["bitfinex","ETHUSD",1747937493640,3.77600724,2648.3,2648.0,20.39075972]
["bitfinex","ETHUSD",1747937493938,3.77600724,2648.3,2648.2,25.903]
["bitfinex","ETHUSD",1747937494119,3.77593785,2648.4,2648.2,25.903]
["bitfinex","ETHUSD",1747937494297,3.77593785,2648.4,2648.0,20.39075972]
["bitfinex","ETHUSD",1747937494500,3.77593785,2648.4,2648.1,25.903]
["bitfinex","ETHUSD",1747937494734,3.77602293,2648.3,2648.1,25.903]
["bitfinex","ETHUSD",1747937494934,3.77614983,2648.2,2648.0,20.39075972]
["bitfinex","ETHUSD",1747937495238,3.77614983,2648.2,2648.1,25.903]
["bitfinex","ETHUSD",1747937496538,3.77629243,2648.1,2648.0,28.39075972]
["bitfinex","ETHUSD",1747937496736,3.77629243,2648.1,2648.0,24.291]
["bitfinex","ETHUSD",1747937496927,3.77686293,2647.7,2647.3,4.09975972]
["bitfinex","ETHUSD",1747937497126,3.77686293,2647.7,2647.6,19.315]
["bitfinex","ETHUSD",1747937497301,3.7768255,2647.8,2647.6,11.315]
["bitfinex","ETHUSD",1747937497835,3.77684282,2647.8,2647.6,11.315]
["bitfinex","ETHUSD",1747937498539,3.77684282,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747937498540,3.77693292,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747937498737,9.21155765,2648.1,2647.6,11.316]
["bitfinex","ETHUSD",1747937498738,5.43524423,2648.1,2647.6,11.316]
["bitfinex","ETHUSD",1747937498936,6.2687,2648.4,2647.9,4.09975972]
["bitfinex","ETHUSD",1747937499134,6.2687,2648.4,2648.0,25.907]
["bitfinex","ETHUSD",1747937499135,8.45593239,2648.4,2648.0,25.907]
["bitfinex","ETHUSD",1747937499337,3.77593239,2648.4,2648.0,25.907]
["bitfinex","ETHUSD",1747937499640,3.7761572,2648.2,2648.0,25.907]
["bitfinex","ETHUSD",1747937499944,3.77607909,2648.3,2648.0,25.907]
["bitfinex","ETHUSD",1747937501448,3.77616013,2648.2,2648.0,25.907]
["bitfinex","ETHUSD",1747937501743,3.77607718,2648.3,2648.0,25.907]
["bitfinex","ETHUSD",1747937503219,3.77617246,2648.2,2648.0,14.591]
["bitfinex","ETHUSD",1747937503549,3.77633974,2648.1,2647.6,7.87668591]
["bitfinex","ETHUSD",1747937503715,3.77633974,2648.1,2647.7,14.591]
["bitfinex","ETHUSD",1747937504547,3.77622852,2648.2,2647.8,11.316]
["bitfinex","ETHUSD",1747937504728,3.77622852,2648.2,2647.8,15.09270139]
["bitfinex","ETHUSD",1747937505249,3.77622852,2648.2,2647.8,11.316]
["bitfinex","ETHUSD",1747937506046,3.77641675,2648.1,2647.9,11.316]
["bitfinex","ETHUSD",1747937506924,3.77606805,2648.3,2647.9,11.316]
["bitfinex","ETHUSD",1747937506925,3.77622409,2648.2,2647.9,11.316]
["bitfinex","ETHUSD",1747937507376,3.77641786,2648.1,2647.7,14.591]
["bitfinex","ETHUSD",1747937507598,3.77641786,2648.1,2648.0,11.316]
["bitfinex","ETHUSD",1747937507931,3.77645791,2648.0,2647.6,7.87675281]
["bitfinex","ETHUSD",1747937508135,3.77645791,2648.0,2647.7,25.908]
["bitfinex","ETHUSD",1747937508333,5.37996432,2648.1,2647.7,14.592]
["bitfinex","ETHUSD",1747937508630,5.37996432,2648.1,2647.8,11.316]
["bitfinex","ETHUSD",1747937509657,9.97541531,2648.5,2648.0,3.77641716]
["bitfinex","ETHUSD",1747937509849,3.77588184,2648.4,2648.0,5.85873664]
["bitfinex","ETHUSD",1747937510049,9.9753849,2648.5,2648.0,2.08231948]
["bitfinex","ETHUSD",1747937510264,3.77593652,2648.4,2648.2,2.08231948]
["bitfinex","ETHUSD",1747937510675,3.77600724,2648.3,2648.2,2.08231948]
["bitfinex","ETHUSD",1747937510875,3.77600724,2648.3,2648.0,2.08231948]
["bitfinex","ETHUSD",1747937511075,3.77616247,2648.2,2648.0,2.08231948]
["bitfinex","ETHUSD",1747937511281,3.77629243,2648.1,2647.9,25.908]
["bitfinex","ETHUSD",1747937511476,5.35429243,2648.1,2648.0,14.592]
["bitfinex","ETHUSD",1747937511866,3.77629243,2648.1,2648.0,14.592]
["bitfinex","ETHUSD",1747937513172,3.77623,2648.2,2648.0,14.592]
["bitfinex","ETHUSD",1747937513578,6.2832,2648.5,2648.0,16.67431948]
["bitfinex","ETHUSD",1747937513780,3.77588737,2648.4,2648.2,2.08231948]
["bitfinex","ETHUSD",1747937513954,10.05899645,2648.5,2648.2,2.08231948]
["bitfinex","ETHUSD",1747937514158,11.44246324,2648.5,2648.2,2.08231948]
["bitfinex","ETHUSD",1747937514485,7.66666679,2648.5,2648.2,2.08231948]
["bitfinex","ETHUSD",1747937514649,4.68,2648.5,2648.4,2.08231948]
["bitfinex","ETHUSD",1747937514849,5.43403383,2649.0,2648.4,18.37831948]
["bitfinex","ETHUSD",1747937515055,3.77492071,2649.1,2648.9,2.08231948]
["bitfinex","ETHUSD",1747937515381,4.68,2649.3,2649.0,16.67431948]
["bitfinex","ETHUSD",1747937515583,2.1020546,2649.5,2649.0,16.67431948]
["bitfinex","ETHUSD",1747937515584,5.87641964,2649.5,2649.1,14.592]
["bitfinex","ETHUSD",1747937515883,5.52692694,2649.5,2649.1,14.592]
["bitfinex","ETHUSD",1747937516251,1.7525619,2649.5,2649.1,18.36686007]
["bitfinex","ETHUSD",1747937516580,3.77444642,2649.4,2649.2,11.316]
["bitfinex","ETHUSD",1747937517777,3.77458196,2649.3,2649.2,11.316]
["bitfinex","ETHUSD",1747937518079,0.88584014,2649.3,2649.2,11.316]
["bitfinex","ETHUSD",1747937518678,5.08381515,2649.5,2649.2,11.316]
["bitfinex","ETHUSD",1747937519049,3.77472444,2649.2,2649.1,30.886]
["bitfinex","ETHUSD",1747937519256,3.77472444,2649.2,2649.1,42.201]
["bitfinex","ETHUSD",1747937520286,1.3095073,2649.5,2649.1,42.201]
["bitfinex","ETHUSD",1747937520473,3.77469886,2649.3,2649.1,42.201]
["bitfinex","ETHUSD",1747937520676,1.3095073,2649.5,2649.1,42.201]
["bitfinex","ETHUSD",1747937520861,4.68,2649.6,2649.1,42.201]
["bitfinex","ETHUSD",1747937520862,3.77465825,2649.3,2649.1,42.201]
["bitfinex","ETHUSD",1747937521062,3.77472444,2649.2,2649.1,42.201]
["bitfinex","ETHUSD",1747937521274,3.77472444,2649.2,2649.1,30.886]
["bitfinex","ETHUSD",1747937521477,3.77472444,2649.2,2649.1,42.2]
["bitfinex","ETHUSD",1747937524050,5.37602444,2649.2,2649.1,16.294]
["bitfinex","ETHUSD",1747937524259,6.29108586,2649.2,2649.1,42.186]
["bitfinex","ETHUSD",1747937525263,6.29108586,2649.2,2649.1,30.873]
["bitfinex","ETHUSD",1747937526593,4.68978586,2649.2,2649.1,30.873]
["bitfinex","ETHUSD",1747937527689,3.77464972,2649.3,2649.1,30.873]
["bitfinex","ETHUSD",1747937527896,3.77444901,2649.4,2649.1,14.578]
["bitfinex","ETHUSD",1747937528190,3.77462356,2649.3,2649.1,14.578]
["bitfinex","ETHUSD",1747937528958,3.77462356,2649.3,2649.2,11.313]
["bitfinex","ETHUSD",1747937529360,3.77444288,2649.4,2649.2,11.313]
["bitfinex","ETHUSD",1747937529670,3.77455126,2649.4,2649.2,11.313]
["bitfinex","ETHUSD",1747937530712,3.77458196,2649.3,2649.2,11.313]
["bitfinex","ETHUSD",1747937531794,3.77420672,2649.6,2649.2,11.313]
["bitfinex","ETHUSD",1747937532000,3.77435903,2649.5,2649.2,11.313]
["bitfinex","ETHUSD",1747937532201,1.6418,2649.9,2649.2,15.41038519]
["bitfinex","ETHUSD",1747937532415,0.02,2649.9,2649.5,7.8716602]
["bitfinex","ETHUSD",1747937532563,3.77387804,2649.8,2649.6,25.889]
["bitfinex","ETHUSD",1747937532791,0.02,2649.9,2649.2,3.77465998]
["bitfinex","ETHUSD",1747937532792,3.77415458,2649.6,2649.2,4.09738519]
["bitfinex","ETHUSD",1747937533086,3.77415458,2649.6,2648.0,3.77636264]
["bitfinex","ETHUSD",1747937533087,3.77443949,2649.4,2649.3,25.889]
["bitfinex","ETHUSD",1747937533911,5.31012589,2649.7,2648.9,16.291]
["bitfinex","ETHUSD",1747937534235,3.77500943,2649.0,2648.9,16.291]
["bitfinex","ETHUSD",1747937534433,3.77476876,2649.2,2649.0,14.577]
["bitfinex","ETHUSD",1747937534926,2.60011259,2649.6,2649.0,14.577]
["bitfinex","ETHUSD",1747937535110,6.1822,2649.8,2649.0,18.67438519]
["bitfinex","ETHUSD",1747937535300,3.77452901,2649.4,2649.0,18.67438519]
["bitfinex","ETHUSD",1747937535795,3.77452901,2649.4,2649.2,2.08068354]
["bitfinex","ETHUSD",1747937535997,3.77452901,2649.4,2649.3,11.312]
["bitfinex","ETHUSD",1747937537224,3.77452901,2649.4,2649.0,16.65768354]
["bitfinex","ETHUSD",1747937537379,3.77452901,2649.4,2649.3,11.312]
["bitfinex","ETHUSD",1747937537920,4.68,2649.8,2649.3,11.312]
["bitfinex","ETHUSD",1747937538121,3.77415574,2649.6,2649.4,2.08068354]
["bitfinex","ETHUSD",1747937538439,0.02,2649.9,2649.5,16.65668354]
["bitfinex","ETHUSD",1747937538639,0.02,2649.9,2649.7,2.08068354]
["bitfinex","ETHUSD",1747937538959,3.79372731,2649.9,2649.8,11.312]
["bitfinex","ETHUSD",1747937539235,0.02,2649.9,2649.8,25.888]
["bitfinex","ETHUSD",1747937540522,3.79372731,2649.9,2649.8,25.888]
["bitfinex","ETHUSD",1747937540697,0.02,2649.9,2649.8,25.888]
["bitfinex","ETHUSD",1747937541980,3.79372731,2649.9,2649.8,25.887]
["bitfinex","ETHUSD",1747937542421,3.79372731,2649.9,2649.7,2.08068354]
["bitfinex","ETHUSD",1747937542422,3.77386972,2649.8,2649.7,2.08068354]
["bitfinex","ETHUSD",1747937542632,3.77386972,2649.8,2649.7,25.886]
["bitfinex","ETHUSD",1747937544787,0.02,2649.9,2649.7,27.96668354]
["bitfinex","ETHUSD",1747937545292,3.79373639,2649.9,2649.7,27.96668354]
["bitfinex","ETHUSD",1747937545502,0.02,2649.9,2649.7,27.96668354]
["bitfinex","ETHUSD",1747937546430,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747937547644,0.02,2649.9,2649.7,31.74063048]
["bitfinex","ETHUSD",1747937548653,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747937548835,1.5253,2651.3,2650.8,3.77244605]
["bitfinex","ETHUSD",1747937549006,1.9683546,2651.5,2650.8,48.01212959]
["bitfinex","ETHUSD",1747937549201,0.4430546,2651.5,2650.8,56.01212959]
["bitfinex","ETHUSD",1747937549402,0.4430546,2651.6,2650.8,56.01212959]
["bitfinex","ETHUSD",1747937550504,0.4430546,2651.6,2651.4,3.77157937]
["bitfinex","ETHUSD",1747937550702,0.4430546,2651.6,2651.5,27.95168354]
["bitfinex","ETHUSD",1747937551326,3.77123644,2651.7,2651.5,27.95168354]
["bitfinex","ETHUSD",1747937551751,3.77123644,2651.7,2651.5,25.871]
["bitfinex","ETHUSD",1747937551926,5.64229058,2651.8,2651.5,25.871]
["bitfinex","ETHUSD",1747937552131,5.6422536,2651.8,2651.5,25.871]
["bitfinex","ETHUSD",1747937552354,1.87119333,2651.8,2651.5,25.871]
["bitfinex","ETHUSD",1747937552529,1.87119333,2651.8,2651.5,33.7327603]
["bitfinex","ETHUSD",1747937552733,1.87119333,2651.8,2651.5,29.96139744]
["bitfinex","ETHUSD",1747937553125,1.87119333,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747937553961,1.87119333,2651.8,2651.6,0.70088171]
["bitfinex","ETHUSD",1747937554150,1.87119333,2651.8,2651.5,33.73276951]
["bitfinex","ETHUSD",1747937554867,1.87119333,2651.8,2651.5,29.96139744]
["bitfinex","ETHUSD",1747937555066,3.79093255,2651.9,2651.5,29.96139744]
["bitfinex","ETHUSD",1747937555764,3.77102377,2651.8,2651.5,29.96139744]
["bitfinex","ETHUSD",1747937556243,3.79093244,2651.9,2651.5,29.96139744]
["bitfinex","ETHUSD",1747937557373,0.02,2651.9,2651.5,33.73283904]
["bitfinex","ETHUSD",1747937557734,0.02,2651.9,2651.6,3.7712546]
["bitfinex","ETHUSD",1747937557935,0.02,2651.9,2651.5,29.96139744]
["bitfinex","ETHUSD",1747937558280,0.02,2651.9,2651.8,4.09039744]
["bitfinex","ETHUSD",1747937558439,0.02,2651.9,2651.8,20.36739744]
["bitfinex","ETHUSD",1747937559674,0.02,2651.9,2651.8,16.277]
["bitfinex","ETHUSD",1747937560959,0.02,2651.9,2651.8,24.13842089]
["bitfinex","ETHUSD",1747937561134,0.02,2651.9,2651.8,32.13842089]
["bitfinex","ETHUSD",1747937562559,0.02,2651.9,2651.8,28.36739744]
["bitfinex","ETHUSD",1747937562972,0.02,2651.9,2651.8,32.13842089]
["bitfinex","ETHUSD",1747937563284,0.02,2651.9,2651.8,28.36739744]
["bitfinex","ETHUSD",1747937563461,0.02,2651.9,2651.8,57.99342089]
["bitfinex","ETHUSD",1747937565200,0.02,2651.9,2651.8,49.99042089]
["bitfinex","ETHUSD",1747937567093,0.02,2651.9,2651.8,57.99042089]
["bitfinex","ETHUSD",1747937568691,0.02,2651.9,2651.8,16.274]
["bitfinex","ETHUSD",1747937568897,0.02,2651.9,2651.8,38.825]
["bitfinex","ETHUSD",1747937569057,0.02,2651.9,2651.8,50.125]
["bitfinex","ETHUSD",1747937569260,0.02,2651.9,2651.8,53.89602345]
["bitfinex","ETHUSD",1747937570359,0.02,2651.9,2651.8,57.98642089]
["bitfinex","ETHUSD",1747937571508,0.02,2651.9,2651.8,37.85341855]
["bitfinex","ETHUSD",1747937571710,0.02,2651.9,2651.8,35.83910756]
["bitfinex","ETHUSD",1747937572212,0.02,2651.9,2651.8,19.56810756]
["bitfinex","ETHUSD",1747937572601,0.02,2651.9,2651.8,30.86710756]
["bitfinex","ETHUSD",1747937573308,0.02,2651.9,2651.8,5.01810756]
["bitfinex","ETHUSD",1747937573510,0.02,2651.9,2651.8,30.86710756]
["bitfinex","ETHUSD",1747937576835,3.79089308,2651.9,2651.8,14.549]
["bitfinex","ETHUSD",1747937577035,3.77130788,2651.6,2651.2,2.07608645]
["bitfinex","ETHUSD",1747937577226,3.77141253,2651.6,2651.3,14.549]
["bitfinex","ETHUSD",1747937577850,2.06437931,2651.9,2651.3,14.549]
["bitfinex","ETHUSD",1747937578024,3.77129064,2651.7,2651.3,14.549]
["bitfinex","ETHUSD",1747937578201,3.77129064,2651.7,2651.3,30.819]
["bitfinex","ETHUSD",1747937578401,3.77131658,2651.6,2651.3,30.819]
["bitfinex","ETHUSD",1747937579142,3.77119584,2651.7,2651.3,30.819]
["bitfinex","ETHUSD",1747937579501,3.7711023,2651.8,2651.3,34.59070174]
["bitfinex","ETHUSD",1747937580134,3.77118772,2651.7,2651.3,34.59070174]
["bitfinex","ETHUSD",1747937580312,2.06437953,2651.9,2651.5,5.84746663]
["bitfinex","ETHUSD",1747937580512,1.5339,2651.9,2651.5,2.07608645]
["bitfinex","ETHUSD",1747937580729,1.5339,2651.9,2651.6,3.77124477]
["bitfinex","ETHUSD",1747937581238,1.5339,2651.9,2651.5,5.84748029]
["bitfinex","ETHUSD",1747937581442,1.5339,2651.9,2651.6,3.7712265]
["bitfinex","ETHUSD",1747937581856,1.5339,2651.9,2651.5,2.07608645]
["bitfinex","ETHUSD",1747937582067,0.02,2651.9,2651.5,2.07608645]
["bitfinex","ETHUSD",1747937582238,0.02,2651.9,2651.8,5.8471099]
["bitfinex","ETHUSD",1747937582427,0.02,2651.9,2651.8,31.6861099]
["bitfinex","ETHUSD",1747937583125,0.02,2651.9,2651.8,32.135537]
["bitfinex","ETHUSD",1747937583669,0.02,2651.9,2651.8,40.135537]
["bitfinex","ETHUSD",1747937583824,10.5230546,2653.6,2652.5,3.7699098]
["bitfinex","ETHUSD",1747937583825,1.6466,2652.9,2652.5,3.7699098]
["bitfinex","ETHUSD",1747937584020,1.6466,2652.9,2652.6,44.18808645]
["bitfinex","ETHUSD",1747937584220,1.6466,2652.9,2652.6,47.95789883]
["bitfinex","ETHUSD",1747937584455,1.6466,2652.9,2652.7,3.76973171]
["bitfinex","ETHUSD",1747937584643,1.6466,2652.9,2652.6,47.95789363]
["bitfinex","ETHUSD",1747937584855,1.6466,2652.9,2652.6,44.18808645]
["bitfinex","ETHUSD",1747937585737,1.6466,2652.9,2652.6,42.112]
["bitfinex","ETHUSD",1747937587875,1.6466,2652.9,2652.6,45.88187817]
["bitfinex","ETHUSD",1747937588179,1.6466,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747937588180,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747937588473,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747937588630,0.02,2652.9,2652.8,12.21902903]
["bitfinex","ETHUSD",1747937589375,0.02,2652.9,2652.8,11.76960193]
["bitfinex","ETHUSD",1747937589943,0.02,2653.9,2653.7,3.76822055]
["bitfinex","ETHUSD",1747937590269,0.02,2653.9,2653.8,45.87318147]
["bitfinex","ETHUSD",1747937590574,0.4630546,2654.9,2653.8,50.105]
["bitfinex","ETHUSD",1747937590871,0.4630546,2654.9,2654.8,12.08709482]
["bitfinex","ETHUSD",1747937591073,0.4630546,2654.9,2654.8,58.90119137]
["bitfinex","ETHUSD",1747937591369,0.4630546,2654.9,2654.8,57.95885691]
["bitfinex","ETHUSD",1747937591569,0.4630546,2654.9,2654.8,59.53129936]
["bitfinex","ETHUSD",1747937591742,0.4630546,2654.9,2654.8,54.19209482]
["bitfinex","ETHUSD",1747937591952,0.02,2654.9,2654.8,50.1]
["bitfinex","ETHUSD",1747937592280,0.02,2654.9,2654.8,42.1]
["bitfinex","ETHUSD",1747937594665,0.02,2654.9,2654.8,47.43920454]
["bitfinex","ETHUSD",1747937595166,0.02,2654.9,2654.8,55.43920454]
["bitfinex","ETHUSD",1747937597353,0.02,2654.9,2654.8,54.49687008]
["bitfinex","ETHUSD",1747937599194,0.02,2654.9,2654.8,24.89910799]
["bitfinex","ETHUSD",1747937599382,1.5223,2654.9,2654.8,30.798]
["bitfinex","ETHUSD",1747937599674,5.81779973,2654.9,2654.8,30.798]
["bitfinex","ETHUSD",1747937600452,2.05117952,2654.9,2654.8,30.798]
["bitfinex","ETHUSD",1747937600659,5.28892021,2654.9,2654.8,30.798]
["bitfinex","ETHUSD",1747937601082,5.28892021,2654.9,2654.8,16.269]
["bitfinex","ETHUSD",1747937601472,5.28892021,2654.9,2654.8,30.796]
["bitfinex","ETHUSD",1747937602583,5.28892021,2654.9,2654.8,16.269]
["bitfinex","ETHUSD",1747937602784,3.76726936,2654.5,2654.4,27.546]
["bitfinex","ETHUSD",1747937602981,0.02,2655.9,2655.2,3.76619214]
["bitfinex","ETHUSD",1747937603171,1.5774,2655.8,2655.3,25.816]
["bitfinex","ETHUSD",1747937603371,1.5774,2655.8,2655.4,14.527]
["bitfinex","ETHUSD",1747937603958,1.5774,2655.8,2655.4,18.29280175]
["bitfinex","ETHUSD",1747937604158,1.5774,2655.8,2655.5,3.76576859]
["bitfinex","ETHUSD",1747937604398,1.5774,2655.8,2655.4,30.784]
["bitfinex","ETHUSD",1747937604572,1.5774,2655.8,2655.4,34.54986208]
["bitfinex","ETHUSD",1747937604755,2.11364768,2655.8,2655.4,34.54986208]
["bitfinex","ETHUSD",1747937604960,1.5774,2655.8,2655.4,34.54986208]
["bitfinex","ETHUSD",1747937605599,0.02,2655.9,2655.7,3.76547706]
["bitfinex","ETHUSD",1747937605806,0.02,2655.9,2655.5,3.76575905]
["bitfinex","ETHUSD",1747937606306,0.02,2655.9,2655.6,3.7656182]
["bitfinex","ETHUSD",1747937606811,1.5282,2656.2,2655.6,3.7656182]
["bitfinex","ETHUSD",1747937606961,4.29427589,2656.1,2655.6,3.7656182]
["bitfinex","ETHUSD",1747937607161,0.52928701,2656.1,2655.4,30.784]
["bitfinex","ETHUSD",1747937607472,5.29298448,2656.2,2655.5,8.0]
["bitfinex","ETHUSD",1747937607678,5.29298448,2656.2,2655.7,3.76539433]
["bitfinex","ETHUSD",1747937608008,4.29298448,2656.2,2655.7,3.76539433]
["bitfinex","ETHUSD",1747937608307,3.76492235,2656.1,2655.6,3.76557544]
["bitfinex","ETHUSD",1747937608512,4.57069976,2656.1,2655.5,11.7656799]
["bitfinex","ETHUSD",1747937608821,0.80577741,2656.1,2655.5,11.76572771]
["bitfinex","ETHUSD",1747937608975,4.29299366,2656.2,2655.7,3.76540947]
["bitfinex","ETHUSD",1747937609175,3.29299366,2656.2,2655.6,3.76555699]
["bitfinex","ETHUSD",1747937609378,3.29299366,2656.2,2655.6,3.76554191]
["bitfinex","ETHUSD",1747937609579,3.76492071,2656.1,2655.6,3.76555116]
["bitfinex","ETHUSD",1747937610711,3.76515048,2656.0,2655.5,11.76569754]
["bitfinex","ETHUSD",1747937610913,4.14164525,2656.0,2655.6,26.179]
["bitfinex","ETHUSD",1747937611375,3.76520899,2655.9,2655.6,26.179]
["bitfinex","ETHUSD",1747937611577,3.76520899,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747937611578,3.765202,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747937611802,3.76546756,2655.8,2655.7,14.893]
["bitfinex","ETHUSD",1747937612022,3.7652216,2655.9,2655.7,14.893]
["bitfinex","ETHUSD",1747937612323,1.92367366,2655.8,2655.7,14.893]
["bitfinex","ETHUSD",1747937612477,5.68901743,2655.8,2655.7,14.893]
["bitfinex","ETHUSD",1747937613012,1.92367366,2655.8,2655.7,14.893]
["bitfinex","ETHUSD",1747937613320,1.5095,2655.8,2655.7,14.893]
["bitfinex","ETHUSD",1747937613680,5.27484377,2655.8,2655.7,14.893]
["bitfinex","ETHUSD",1747937616816,3.76576915,2655.5,2655.4,16.257]
["bitfinex","ETHUSD",1747937617119,3.76576915,2655.5,2655.4,31.149]
["bitfinex","ETHUSD",1747937618517,6.14271083,2655.5,2655.4,16.257]
["bitfinex","ETHUSD",1747937618694,6.14271083,2655.5,2655.4,31.148]
["bitfinex","ETHUSD",1747937619713,6.14271083,2655.5,2655.4,16.257]
["bitfinex","ETHUSD",1747937619877,6.14271083,2655.5,2655.4,31.148]
["bitfinex","ETHUSD",1747937620080,10.82271083,2655.5,2655.4,31.148]
["bitfinex","ETHUSD",1747937624349,10.82271083,2655.5,2654.9,11.285]
["bitfinex","ETHUSD",1747937624350,3.76596485,2655.4,2654.9,11.285]
["bitfinex","ETHUSD",1747937624559,3.76596485,2655.4,2655.0,14.892]
["bitfinex","ETHUSD",1747937624560,3.76616505,2655.3,2655.0,14.892]
["bitfinex","ETHUSD",1747937626095,3.76621288,2655.2,2655.0,14.892]
["bitfinex","ETHUSD",1747937627134,3.76596485,2655.4,2655.0,14.892]
["bitfinex","ETHUSD",1747937627135,3.76610798,2655.3,2655.0,14.892]
["bitfinex","ETHUSD",1747937627341,3.76612403,2655.3,2655.0,14.892]
["bitfinex","ETHUSD",1747937627540,3.7662223,2655.2,2655.0,14.892]
["bitfinex","ETHUSD",1747937627837,1.6238,2655.5,2655.1,3.76633648]
["bitfinex","ETHUSD",1747937628246,5.38960911,2655.5,2655.1,20.01833648]
["bitfinex","ETHUSD",1747937628403,5.38960911,2655.5,2655.1,16.252]
["bitfinex","ETHUSD",1747937628604,3.76592469,2655.4,2655.1,16.252]
["bitfinex","ETHUSD",1747937629614,3.76606399,2655.3,2655.1,16.252]
["bitfinex","ETHUSD",1747937629818,3.7661835,2655.3,2655.2,26.179]
["bitfinex","ETHUSD",1747937630744,3.7660528,2655.3,2655.2,26.179]
["bitfinex","ETHUSD",1747937631231,4.30506479,2655.3,2655.2,26.179]
["bitfinex","ETHUSD",1747937631405,3.76607951,2655.3,2655.2,26.179]
["bitfinex","ETHUSD",1747937632360,3.76619463,2655.2,2655.1,16.252]
["bitfinex","ETHUSD",1747937632530,3.76619463,2655.2,2655.1,31.145]
["bitfinex","ETHUSD",1747937633353,3.76619463,2655.2,2654.5,0.25631608]
["bitfinex","ETHUSD",1747937633563,3.76619463,2655.2,2654.7,3.76677421]
["bitfinex","ETHUSD",1747937634356,3.76636959,2655.1,2654.8,8.0]
["bitfinex","ETHUSD",1747937634541,3.76636959,2655.1,2654.9,11.286]
["bitfinex","ETHUSD",1747937635620,4.30488014,2655.4,2654.6,14.893]
["bitfinex","ETHUSD",1747937635824,1.5464,2655.3,2654.7,11.286]
["bitfinex","ETHUSD",1747937636072,3.76662021,2654.9,2654.8,11.286]
["bitfinex","ETHUSD",1747937636564,5.31280827,2655.1,2654.8,11.286]
["bitfinex","ETHUSD",1747937636726,1.5464,2655.3,2654.9,3.76653938]
["bitfinex","ETHUSD",1747937636922,5.31255346,2655.3,2654.8,15.05272277]
["bitfinex","ETHUSD",1747937637123,3.76639696,2655.1,2654.8,11.286]
["bitfinex","ETHUSD",1747937637349,3.76627776,2655.2,2654.8,11.286]
["bitfinex","ETHUSD",1747937637739,3.76634937,2655.1,2654.8,11.286]
["bitfinex","ETHUSD",1747937638161,5.31251174,2655.3,2654.8,11.286]
["bitfinex","ETHUSD",1747937638162,3.7662655,2655.2,2654.9,16.252]
["bitfinex","ETHUSD",1747937638366,3.76634192,2655.1,2654.9,16.252]
["bitfinex","ETHUSD",1747937638563,3.76627905,2655.2,2654.9,16.252]
["bitfinex","ETHUSD",1747937638764,3.76647834,2655.0,2654.9,16.252]
["bitfinex","ETHUSD",1747937639141,5.38247834,2655.0,2654.9,30.928]
["bitfinex","ETHUSD",1747937641027,2.166,2654.9,2654.5,14.676]
["bitfinex","ETHUSD",1747937641234,3.76704588,2654.6,2654.5,14.676]
["bitfinex","ETHUSD",1747937646992,5.41328779,2654.5,2654.4,14.678]
["bitfinex","ETHUSD",1747937647156,7.17601743,2654.5,2654.4,14.678]
["bitfinex","ETHUSD",1747937649990,7.72601743,2654.5,2654.4,14.678]
["bitfinex","ETHUSD",1747937651284,12.40601743,2654.5,2654.4,14.678]
["bitfinex","ETHUSD",1747937653685,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747937653885,3.76761359,2654.2,2654.1,25.99]
["bitfinex","ETHUSD",1747937654507,3.76761359,2654.2,2654.1,25.991]
["bitfinex","ETHUSD",1747937655009,3.76761359,2654.2,2654.1,14.701]
["bitfinex","ETHUSD",1747937655211,11.26302448,2654.2,2654.1,14.701]
["bitfinex","ETHUSD",1747937656309,9.95951359,2654.2,2654.1,14.701]
["bitfinex","ETHUSD",1747937660714,3.76818147,2653.8,2653.1,7.96926027]
["bitfinex","ETHUSD",1747937660917,3.76818377,2653.8,2653.3,3.7687963]
["bitfinex","ETHUSD",1747937661213,3.76811107,2653.9,2653.4,3.76865217]
["bitfinex","ETHUSD",1747937661419,3.76818729,2653.8,2653.3,3.76878004]
["bitfinex","ETHUSD",1747937661905,3.76812044,2653.9,2653.4,3.76870409]
["bitfinex","ETHUSD",1747937662099,3.76821188,2653.8,2653.4,11.291]
["bitfinex","ETHUSD",1747937662674,3.76825148,2653.8,2653.4,11.291]
["bitfinex","ETHUSD",1747937664814,3.76804071,2653.9,2653.4,11.291]
["bitfinex","ETHUSD",1747937665016,3.76804071,2653.9,2653.5,3.76857652]
["bitfinex","ETHUSD",1747937665194,6.1919,2654.2,2653.4,15.05967526]
["bitfinex","ETHUSD",1747937665397,3.76817187,2653.9,2653.4,15.05967526]
["bitfinex","ETHUSD",1747937665719,3.76798301,2654.0,2653.5,3.7685945]
["bitfinex","ETHUSD",1747937666617,4.68,2654.2,2653.8,3.76809955]
["bitfinex","ETHUSD",1747937666818,3.76762602,2654.2,2653.9,25.975]
["bitfinex","ETHUSD",1747937667316,3.76728285,2654.5,2654.1,3.76771813]
["bitfinex","ETHUSD",1747937667521,4.68,2654.6,2653.9,25.975]
["bitfinex","ETHUSD",1747937667822,3.76757447,2654.3,2653.9,25.975]
["bitfinex","ETHUSD",1747937668026,3.76770018,2654.2,2653.9,25.975]
["bitfinex","ETHUSD",1747937668208,3.76770018,2654.2,2654.0,16.26]
["bitfinex","ETHUSD",1747937668527,3.76757742,2654.3,2654.0,16.26]
["bitfinex","ETHUSD",1747937668684,3.76761359,2654.2,2654.1,11.292]
["bitfinex","ETHUSD",1747937671303,3.76775554,2654.1,2654.0,30.805]
["bitfinex","ETHUSD",1747937674692,3.76775554,2654.1,2654.0,14.545]
["bitfinex","ETHUSD",1747937675034,3.76822289,2653.8,2653.3,3.76880613]
["bitfinex","ETHUSD",1747937675334,3.76822289,2653.8,2653.4,18.31471943]
["bitfinex","ETHUSD",1747937675690,1.46121946,2654.1,2653.7,3.76831056]
["bitfinex","ETHUSD",1747937675934,10.84480193,2654.2,2653.4,14.546]
["bitfinex","ETHUSD",1747937675935,4.68,2654.2,2653.9,3.7680183]
["bitfinex","ETHUSD",1747937676092,3.76700437,2654.7,2654.0,14.546]
["bitfinex","ETHUSD",1747937676431,3.76720236,2654.5,2654.1,14.546]
["bitfinex","ETHUSD",1747937676837,3.76732974,2654.4,2654.1,14.546]
["bitfinex","ETHUSD",1747937678734,3.76761359,2654.2,2654.1,25.837]
["bitfinex","ETHUSD",1747937680334,3.76789751,2654.0,2653.9,16.261]
["bitfinex","ETHUSD",1747937680543,4.14468726,2654.0,2653.9,30.807]
["bitfinex","ETHUSD",1747937697155,3.76789751,2654.0,2653.9,30.807]
["bitfinex","ETHUSD",1747937697356,3.76789751,2654.0,2653.9,14.546]
["bitfinex","ETHUSD",1747937697558,3.76789751,2654.0,2653.7,11.292]
["bitfinex","ETHUSD",1747937697559,3.76846951,2653.6,2653.4,16.261]
["bitfinex","ETHUSD",1747937697758,3.76846951,2653.6,2653.5,25.839]
["bitfinex","ETHUSD",1747937700493,3.76823459,2653.8,2653.5,25.839]
["bitfinex","ETHUSD",1747937700815,4.68,2654.2,2653.6,0.51098788]
["bitfinex","ETHUSD",1747937701095,3.76723725,2654.5,2653.6,12.74786347]
["bitfinex","ETHUSD",1747937701260,3.76723725,2654.5,2654.0,3.76781011]
["bitfinex","ETHUSD",1747937701460,3.76712048,2654.6,2654.1,29.60265925]
["bitfinex","ETHUSD",1747937701880,3.76720367,2654.5,2654.1,25.835]
["bitfinex","ETHUSD",1747937704570,3.76734484,2654.4,2654.1,25.835]
["bitfinex","ETHUSD",1747937705272,3.76753785,2654.3,2654.1,25.835]
["bitfinex","ETHUSD",1747937705603,3.76720827,2654.5,2653.9,8.0]
["bitfinex","ETHUSD",1747937705810,3.76740505,2654.4,2654.2,25.831]
["bitfinex","ETHUSD",1747937706774,3.76740505,2654.4,2654.3,25.831]
["bitfinex","ETHUSD",1747937706974,0.02,2654.9,2654.3,25.831]
["bitfinex","ETHUSD",1747937707205,3.78664053,2654.9,2654.4,20.03557796]
["bitfinex","ETHUSD",1747937707376,3.7667772,2654.8,2654.4,16.259]
["bitfinex","ETHUSD",1747937707715,3.76690766,2654.7,2654.4,16.259]
["bitfinex","ETHUSD",1747937707874,3.76679276,2654.8,2654.5,25.831]
["bitfinex","ETHUSD",1747937708416,0.02,2654.9,2654.6,8.00930169]
["bitfinex","ETHUSD",1747937708718,0.02,2654.9,2654.6,11.76698743]
["bitfinex","ETHUSD",1747937709719,0.02,2654.9,2654.6,11.76696613]
["bitfinex","ETHUSD",1747937710480,0.02,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747937710677,0.02,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747937711016,0.02,2654.9,2654.7,25.829]
["bitfinex","ETHUSD",1747937713516,0.02,2654.9,2654.7,29.59583924]
["bitfinex","ETHUSD",1747937713812,0.02,2654.9,2654.7,25.829]
["bitfinex","ETHUSD",1747937714339,0.02,2654.9,2654.7,14.539]
["bitfinex","ETHUSD",1747937714537,3.78671822,2654.9,2654.8,25.827]
["bitfinex","ETHUSD",1747937714680,0.02,2654.9,2654.8,25.827]
["bitfinex","ETHUSD",1747937714886,3.78662021,2654.9,2654.8,25.827]
["bitfinex","ETHUSD",1747937715626,0.02,2654.9,2654.8,25.827]
["bitfinex","ETHUSD",1747937717301,0.02,2654.9,2654.8,14.537]
["bitfinex","ETHUSD",1747937717588,0.02,2654.9,2654.8,25.825]
["bitfinex","ETHUSD",1747937719628,0.02,2654.9,2654.8,37.59176209]
["bitfinex","ETHUSD",1747937719811,0.02,2654.9,2654.8,38.5618438]
["bitfinex","ETHUSD",1747937720190,0.02,2655.9,2654.9,8.0]
["bitfinex","ETHUSD",1747937720532,0.02,2655.9,2655.5,3.76576915]
["bitfinex","ETHUSD",1747937720848,0.02,2655.9,2655.6,45.84257313]
["bitfinex","ETHUSD",1747937721308,0.02,2655.9,2655.6,42.077]
["bitfinex","ETHUSD",1747937721643,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747937721829,0.02,2655.9,2655.6,45.84249356]
["bitfinex","ETHUSD",1747937722042,0.02,2655.9,2655.7,3.76541516]
["bitfinex","ETHUSD",1747937722361,0.02,2655.9,2655.7,3.76543735]
["bitfinex","ETHUSD",1747937722649,0.02,2655.9,2655.8,25.823]
["bitfinex","ETHUSD",1747937722824,0.02,2655.9,2655.7,3.76543735]
["bitfinex","ETHUSD",1747937723008,0.02,2655.9,2655.8,25.823]
["bitfinex","ETHUSD",1747937723552,0.02,2655.9,2655.8,25.821]
["bitfinex","ETHUSD",1747937723739,0.02,2655.9,2655.8,25.82]
["bitfinex","ETHUSD",1747937724050,0.02,2655.9,2655.8,29.58534377]
["bitfinex","ETHUSD",1747937724348,0.02,2655.9,2655.8,37.58534377]
["bitfinex","ETHUSD",1747937727210,0.02,2655.9,2655.8,38.55542548]
["bitfinex","ETHUSD",1747937727547,0.02,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1747937727748,0.02,2656.9,2656.7,3.76398976]
["bitfinex","ETHUSD",1747937727913,0.02,2656.9,2656.8,42.066]
["bitfinex","ETHUSD",1747937728115,0.02,2656.9,2656.8,30.782]
["bitfinex","ETHUSD",1747937728512,0.02,2656.9,2656.8,34.54592652]
["bitfinex","ETHUSD",1747937729021,0.02,2656.9,2656.8,30.782]
["bitfinex","ETHUSD",1747937729350,0.02,2656.9,2656.8,42.066]
["bitfinex","ETHUSD",1747937730055,0.02,2656.9,2656.8,16.25]
["bitfinex","ETHUSD",1747937730249,0.02,2656.9,2656.8,42.056]
["bitfinex","ETHUSD",1747937730410,0.02,2656.9,2656.8,45.81992652]
["bitfinex","ETHUSD",1747937730615,0.02,2656.9,2656.8,42.056]
["bitfinex","ETHUSD",1747937731257,0.02,2656.9,2656.8,45.81992652]
["bitfinex","ETHUSD",1747937732769,0.02,2656.9,2656.8,54.27902035]
["bitfinex","ETHUSD",1747937733574,0.02,2656.9,2656.8,53.81992652]
["bitfinex","ETHUSD",1747937734266,0.02,2656.9,2656.8,53.81592652]
["bitfinex","ETHUSD",1747937734843,0.02,2656.9,2656.8,28.01392652]
["bitfinex","ETHUSD",1747937735051,0.02,2656.9,2656.8,53.81592652]
["bitfinex","ETHUSD",1747937735569,0.02,2656.9,2656.8,53.81392652]
["bitfinex","ETHUSD",1747937736184,0.02,2656.9,2656.8,42.53292652]
["bitfinex","ETHUSD",1747937736472,0.02,2656.9,2656.8,45.81192652]
["bitfinex","ETHUSD",1747937741982,0.02,2656.9,2656.8,16.25]
["bitfinex","ETHUSD",1747937742196,5.32098486,2656.9,2656.8,42.045]
["bitfinex","ETHUSD",1747937742398,6.22945012,2656.9,2656.8,42.045]
["bitfinex","ETHUSD",1747937742784,2.46566526,2656.9,2656.8,42.045]
["bitfinex","ETHUSD",1747937743001,1.5572,2656.9,2656.8,42.045]
["bitfinex","ETHUSD",1747937743370,1.5572,2656.9,2656.8,45.80892652]
["bitfinex","ETHUSD",1747937743371,0.02,2656.9,2656.8,45.80892652]
["bitfinex","ETHUSD",1747937746110,0.02,2656.9,2656.8,54.7484223]
["bitfinex","ETHUSD",1747937749408,3.76181181,2658.3,2657.7,3.76256974]
["bitfinex","ETHUSD",1747937749582,3.76181181,2658.3,2657.8,42.033]
["bitfinex","ETHUSD",1747937749909,3.76181181,2658.3,2657.8,45.79551034]
["bitfinex","ETHUSD",1747937750288,3.76170442,2658.4,2657.8,45.79551034]
["bitfinex","ETHUSD",1747937750610,3.76186726,2658.3,2657.8,42.033]
["bitfinex","ETHUSD",1747937750924,3.76186392,2658.3,2657.8,45.79551034]
["bitfinex","ETHUSD",1747937751111,3.76186392,2658.3,2657.8,14.515]
["bitfinex","ETHUSD",1747937751478,3.76169407,2658.4,2657.8,14.515]
["bitfinex","ETHUSD",1747937752007,3.76195861,2658.2,2657.8,14.515]
["bitfinex","ETHUSD",1747937752223,3.76187038,2658.3,2657.8,18.27751034]
["bitfinex","ETHUSD",1747937752424,1.8054,2657.9,2657.1,8.0]
["bitfinex","ETHUSD",1747937752625,1.8054,2657.9,2657.6,3.76270915]
["bitfinex","ETHUSD",1747937752828,1.8054,2657.9,2657.7,14.515]
["bitfinex","ETHUSD",1747937752987,1.8054,2657.9,2655.4,1.83808377]
["bitfinex","ETHUSD",1747937753192,5.56787635,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747937753431,5.56787635,2657.9,2657.6,14.515]
["bitfinex","ETHUSD",1747937753731,1.8054,2657.9,2657.6,14.515]
["bitfinex","ETHUSD",1747937753930,1.8054,2657.9,2657.7,3.76258602]
["bitfinex","ETHUSD",1747937754102,1.8054,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747937754291,1.8054,2657.9,2657.7,3.76257682]
["bitfinex","ETHUSD",1747937754841,1.8054,2657.9,2657.6,14.515]
["bitfinex","ETHUSD",1747937755143,0.19,2657.9,2657.7,11.276]
["bitfinex","ETHUSD",1747937755814,0.19,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747937756031,0.19,2657.9,2657.6,25.79]
["bitfinex","ETHUSD",1747937756032,5.35597784,2657.8,2657.6,25.79]
["bitfinex","ETHUSD",1747937756202,5.35597784,2657.8,2657.7,14.514]
["bitfinex","ETHUSD",1747937756747,6.28673941,2657.8,2657.7,14.514]
["bitfinex","ETHUSD",1747937757108,2.52422907,2657.8,2657.7,14.514]
["bitfinex","ETHUSD",1747937757517,1.5934,2657.8,2657.7,14.514]
["bitfinex","ETHUSD",1747937758154,0.19,2657.9,2657.7,34.5135886]
["bitfinex","ETHUSD",1747937758476,0.19,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747937760151,0.19,2657.9,2657.8,25.784]
["bitfinex","ETHUSD",1747937760714,0.19,2657.9,2657.8,14.509]
["bitfinex","ETHUSD",1747937761053,1.7895,2657.9,2657.8,14.509]
["bitfinex","ETHUSD",1747937761254,5.55186878,2657.9,2657.8,14.509]
["bitfinex","ETHUSD",1747937761456,6.48328767,2657.9,2657.8,14.509]
["bitfinex","ETHUSD",1747937761955,2.72091889,2657.9,2657.8,14.509]
["bitfinex","ETHUSD",1747937762114,6.48328767,2657.9,2657.8,14.509]
["bitfinex","ETHUSD",1747937763072,1.12141889,2657.9,2656.9,16.237]
["bitfinex","ETHUSD",1747937763234,5.30852652,2656.8,2656.7,14.509]
["bitfinex","ETHUSD",1747937763435,3.76420989,2656.6,2656.5,14.509]
["bitfinex","ETHUSD",1747937763963,1.5916527,2656.8,2656.5,14.509]
["bitfinex","ETHUSD",1747937763964,1.5446,2656.8,2656.5,14.509]
["bitfinex","ETHUSD",1747937764162,5.30857092,2656.8,2656.5,14.509]
["bitfinex","ETHUSD",1747937764342,1.5446,2656.8,2656.5,14.509]
["bitfinex","ETHUSD",1747937764965,3.76420989,2656.6,2656.5,14.509]
["bitfinex","ETHUSD",1747937765176,3.7643905,2656.5,2656.1,27.512]
["bitfinex","ETHUSD",1747937765475,3.76427263,2656.6,2656.2,14.512]
["bitfinex","ETHUSD",1747937766175,3.76414223,2656.7,2656.2,18.27676941]
["bitfinex","ETHUSD",1747937766781,3.76426973,2656.6,2656.2,14.512]
["bitfinex","ETHUSD",1747937767767,5.83939318,2656.8,2656.2,14.512]
["bitfinex","ETHUSD",1747937767962,3.76426694,2656.6,2656.2,14.512]
["bitfinex","ETHUSD",1747937768395,3.76420989,2656.6,2656.2,14.512]
["bitfinex","ETHUSD",1747937768555,6.1120666,2656.5,2656.2,14.512]
["bitfinex","ETHUSD",1747937768754,2.34762792,2656.5,2656.2,14.512]
["bitfinex","ETHUSD",1747937768961,1.5948,2656.5,2656.2,18.27672049]
["bitfinex","ETHUSD",1747937769256,1.5948,2656.5,2656.2,14.512]
["bitfinex","ETHUSD",1747937769569,1.5948,2656.5,2656.3,14.513]
["bitfinex","ETHUSD",1747937770566,1.6299,2656.9,2656.5,3.76426723]
["bitfinex","ETHUSD",1747937770896,5.39368777,2656.9,2656.5,3.76426723]
["bitfinex","ETHUSD",1747937771094,1.6299,2656.9,2656.5,3.76426723]
["bitfinex","ETHUSD",1747937772500,1.6299,2657.2,2656.3,14.513]
["bitfinex","ETHUSD",1747937772705,1.6299,2657.5,2657.3,3.76318196]
["bitfinex","ETHUSD",1747937772905,1.6299,2657.5,2656.5,4.27527582]
["bitfinex","ETHUSD",1747937772906,1.6299,2657.8,2657.4,18.27707669]
["bitfinex","ETHUSD",1747937773103,1.6299,2657.8,2657.6,3.76271061]
["bitfinex","ETHUSD",1747937773407,0.19,2657.9,2657.5,18.27686901]
["bitfinex","ETHUSD",1747937773604,3.76252834,2657.8,2657.5,14.514]
["bitfinex","ETHUSD",1747937773799,0.74821332,2657.9,2657.0,3.7635899]
["bitfinex","ETHUSD",1747937773978,3.76255858,2657.8,2657.1,29.55645283]
["bitfinex","ETHUSD",1747937774180,3.76268756,2657.7,2657.2,18.27726979]
["bitfinex","ETHUSD",1747937774363,0.19,2657.9,2657.2,14.514]
["bitfinex","ETHUSD",1747937774571,3.76279618,2657.6,2657.2,14.514]
["bitfinex","ETHUSD",1747937774769,3.76251034,2657.8,2657.2,18.27726309]
["bitfinex","ETHUSD",1747937774990,0.19,2657.9,2657.2,14.514]
["bitfinex","ETHUSD",1747937775183,3.95244478,2657.9,2657.4,3.76300005]
["bitfinex","ETHUSD",1747937775712,0.19,2657.9,2657.6,3.76276712]
["bitfinex","ETHUSD",1747937776006,0.19,2657.9,2657.7,14.512]
["bitfinex","ETHUSD",1747937776303,0.19,2657.9,2657.8,14.512]
["bitfinex","ETHUSD",1747937776681,0.19,2657.9,2657.8,29.55251034]
["bitfinex","ETHUSD",1747937777654,0.19,2657.9,2657.8,37.55251034]
["bitfinex","ETHUSD",1747937778146,0.19,2657.9,2657.8,53.79151034]
["bitfinex","ETHUSD",1747937780923,0.19,2657.9,2657.8,54.34151034]
["bitfinex","ETHUSD",1747937781443,0.19,2657.9,2657.8,53.79151034]
["bitfinex","ETHUSD",1747937782151,0.19,2657.9,2657.8,53.78551034]
["bitfinex","ETHUSD",1747937783050,0.19,2657.9,2657.8,54.33551034]
["bitfinex","ETHUSD",1747937783356,0.19,2657.9,2657.8,53.78551034]
["bitfinex","ETHUSD",1747937783911,5.5e-06,2657.9,2657.8,53.78551034]
["bitfinex","ETHUSD",1747937785653,5.5e-06,2657.9,2657.8,55.27500612]
["bitfinex","ETHUSD",1747937786226,0.22,2658.9,2657.8,55.27500612]
["bitfinex","ETHUSD",1747937786438,0.22,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747937786640,0.22,2658.9,2658.8,53.77509523]
["bitfinex","ETHUSD",1747937788041,0.22,2658.9,2658.8,27.99509523]
["bitfinex","ETHUSD",1747937788261,0.22,2658.9,2658.8,53.77409523]
["bitfinex","ETHUSD",1747937789384,0.22,2658.9,2658.8,53.77209523]
["bitfinex","ETHUSD",1747937789868,0.22,2658.9,2658.8,45.04664618]
["bitfinex","ETHUSD",1747937790469,0.22,2658.9,2658.8,45.04564618]
["bitfinex","ETHUSD",1747937790671,0.22,2658.9,2658.8,42.007]
["bitfinex","ETHUSD",1747937790847,0.22,2658.9,2658.8,45.76809523]
["bitfinex","ETHUSD",1747937791047,0.22,2658.9,2658.8,42.007]
["bitfinex","ETHUSD",1747937791253,0.22,2658.9,2658.8,45.76809523]
["bitfinex","ETHUSD",1747937791448,0.22,2658.9,2658.8,42.007]
["bitfinex","ETHUSD",1747937791629,0.22,2658.9,2658.8,45.76809523]
["bitfinex","ETHUSD",1747937791830,0.22,2658.9,2658.8,16.231]
["bitfinex","ETHUSD",1747937792058,5.51175377,2658.9,2658.8,16.231]
["bitfinex","ETHUSD",1747937792264,6.06292915,2658.9,2658.8,30.735]
["bitfinex","ETHUSD",1747937792971,6.06292915,2658.9,2658.8,30.734]
["bitfinex","ETHUSD",1747937793677,2.30197538,2658.9,2658.8,30.734]
["bitfinex","ETHUSD",1747937793840,1.7508,2658.9,2658.8,30.734]
["bitfinex","ETHUSD",1747937794038,5.51175377,2658.9,2658.8,30.734]
["bitfinex","ETHUSD",1747937794872,0.22,2658.9,2658.8,42.005]
["bitfinex","ETHUSD",1747937795081,0.22,2658.9,2658.8,45.76609523]
["bitfinex","ETHUSD",1747937795570,0.22,2658.9,2658.8,42.005]
["bitfinex","ETHUSD",1747937795770,0.22,2658.9,2658.8,45.76609523]
["bitfinex","ETHUSD",1747937800158,0.22,2658.9,2658.8,45.76409523]
["bitfinex","ETHUSD",1747937800338,0.22,2658.9,2658.8,42.003]
["bitfinex","ETHUSD",1747937800541,0.22,2658.9,2658.8,19.99209523]
["bitfinex","ETHUSD",1747937800753,0.22,2658.9,2658.8,45.76409523]
["bitfinex","ETHUSD",1747937803300,0.22,2658.9,2658.8,18.26309523]
["bitfinex","ETHUSD",1747937804303,0.22,2658.9,2658.8,29.53209523]
["bitfinex","ETHUSD",1747937806798,0.22,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747937806974,0.22,2658.9,2658.8,37.53109523]
["bitfinex","ETHUSD",1747937808271,0.22,2658.9,2658.8,53.75809523]
["bitfinex","ETHUSD",1747937809470,0.22,2658.9,2658.8,54.18657558]
["bitfinex","ETHUSD",1747937811996,0.22,2658.9,2658.8,54.18457558]
["bitfinex","ETHUSD",1747937812387,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747937812570,0.02,2659.9,2659.8,45.76279939]
["bitfinex","ETHUSD",1747937812783,0.02,2659.9,2659.8,45.75368117]
["bitfinex","ETHUSD",1747937813000,0.02,2659.9,2659.8,53.75368117]
["bitfinex","ETHUSD",1747937813394,0.35063275,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1747937813603,0.59073947,2661.3,2660.8,11.75826819]
["bitfinex","ETHUSD",1747937813803,0.59073947,2661.3,2660.8,28.60744169]
["bitfinex","ETHUSD",1747937814004,0.59073947,2661.3,2660.8,43.10744169]
["bitfinex","ETHUSD",1747937814217,0.59073947,2661.3,2660.8,43.65744169]
["bitfinex","ETHUSD",1747937814376,0.35900191,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1747937814583,0.35900191,2661.5,2661.4,37.5234209]
["bitfinex","ETHUSD",1747937814815,0.35900191,2661.5,2660.9,3.75804533]
["bitfinex","ETHUSD",1747937814997,4.11628163,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747937815194,0.35900191,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747937815583,0.35900191,2661.5,2661.2,11.75768366]
["bitfinex","ETHUSD",1747937816128,3.75703438,2661.7,2661.2,11.75768366]
["bitfinex","ETHUSD",1747937816423,0.96022084,2661.7,2661.3,3.7575461]
["bitfinex","ETHUSD",1747937816579,1.6255,2661.8,2661.3,3.7575461]
["bitfinex","ETHUSD",1747937816923,1.6255,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747937817222,1.6255,2661.8,2661.3,4.38173559]
["bitfinex","ETHUSD",1747937817520,0.02,2661.9,2661.6,3.75709369]
["bitfinex","ETHUSD",1747937817715,0.02,2661.9,2661.7,14.496]
["bitfinex","ETHUSD",1747937817924,0.02,2661.9,2661.8,16.222]
["bitfinex","ETHUSD",1747937818516,0.02,2661.9,2661.8,27.97885626]
["bitfinex","ETHUSD",1747937819031,0.02,2661.9,2661.8,24.222]
["bitfinex","ETHUSD",1747937819713,5.6904758,2661.9,2661.8,30.715]
["bitfinex","ETHUSD",1747937820280,1.5561,2661.9,2661.8,30.715]
["bitfinex","ETHUSD",1747937820479,5.31281512,2661.9,2661.8,30.715]
["bitfinex","ETHUSD",1747937820913,1.5561,2661.9,2661.8,30.715]
["bitfinex","ETHUSD",1747937821225,1.5561,2661.9,2661.8,42.353]
["bitfinex","ETHUSD",1747937821614,5.31281512,2661.9,2661.8,42.353]
["bitfinex","ETHUSD",1747937821816,5.31281512,2661.9,2661.8,31.09]
["bitfinex","ETHUSD",1747937822332,0.02,2661.9,2661.8,39.09]
["bitfinex","ETHUSD",1747937822630,0.02,2661.9,2661.8,42.84685626]
["bitfinex","ETHUSD",1747937823716,0.02,2661.9,2661.8,43.3991131]
["bitfinex","ETHUSD",1747937823929,0.02,2661.9,2661.8,43.9491131]
["bitfinex","ETHUSD",1747937824435,0.02,2661.9,2661.8,42.84685626]
["bitfinex","ETHUSD",1747937825634,0.02,2661.9,2661.8,43.39685626]
["bitfinex","ETHUSD",1747937825932,0.02,2661.9,2661.8,43.9491131]
["bitfinex","ETHUSD",1747937826240,3.75060945,2662.8,2661.9,8.0]
["bitfinex","ETHUSD",1747937826396,1.7756,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747937826591,1.6523,2662.4,2662.3,26.123]
["bitfinex","ETHUSD",1747937826812,1.6523,2662.4,2662.3,34.123]
["bitfinex","ETHUSD",1747937827519,1.6523,2662.4,2662.3,14.864]
["bitfinex","ETHUSD",1747937828629,1.6523,2662.4,2662.3,26.122]
["bitfinex","ETHUSD",1747937829710,5.40830961,2662.4,2662.3,26.122]
["bitfinex","ETHUSD",1747937829953,6.32480761,2662.4,2661.8,16.222]
["bitfinex","ETHUSD",1747937830128,1.5731,2662.3,2661.9,14.862]
["bitfinex","ETHUSD",1747937830434,3.75671512,2661.9,2661.8,16.222]
["bitfinex","ETHUSD",1747937830639,5.34571512,2661.9,2661.8,31.084]
["bitfinex","ETHUSD",1747937830936,1.589,2661.9,2661.8,31.084]
["bitfinex","ETHUSD",1747937831315,6.25592962,2661.9,2661.8,16.222]
["bitfinex","ETHUSD",1747937831636,6.25592962,2661.9,2661.8,31.084]
["bitfinex","ETHUSD",1747937832296,3.75713856,2661.6,2661.5,14.862]
["bitfinex","ETHUSD",1747937832498,5.37393856,2661.6,2661.5,14.862]
["bitfinex","ETHUSD",1747937833296,5.96359838,2661.6,2661.5,14.862]
["bitfinex","ETHUSD",1747937833497,5.37393856,2661.6,2661.5,14.862]
["bitfinex","ETHUSD",1747937833924,1.6168,2661.6,2661.5,14.862]
["bitfinex","ETHUSD",1747937834331,5.41177225,2662.2,2661.5,14.862]
["bitfinex","ETHUSD",1747937834532,5.41177225,2662.2,2661.6,19.07643883]
["bitfinex","ETHUSD",1747937835050,5.41177225,2662.2,2661.7,3.75698041]
["bitfinex","ETHUSD",1747937835231,1.6554,2662.2,2661.8,3.75675583]
["bitfinex","ETHUSD",1747937835437,1.6554,2662.2,2661.9,16.213]
["bitfinex","ETHUSD",1747937835634,3.75589408,2662.5,2662.0,14.863]
["bitfinex","ETHUSD",1747937836062,5.40713639,2662.6,2662.0,14.863]
["bitfinex","ETHUSD",1747937836063,3.75602373,2662.4,2662.0,14.863]
["bitfinex","ETHUSD",1747937836263,3.75586854,2662.5,2662.0,14.863]
["bitfinex","ETHUSD",1747937836559,3.75633657,2662.2,2662.0,14.863]
["bitfinex","ETHUSD",1747937836766,3.75641065,2662.2,2661.9,16.213]
["bitfinex","ETHUSD",1747937837059,3.75641065,2662.2,2662.1,26.122]
["bitfinex","ETHUSD",1747937837502,1.6514,2662.6,2662.1,26.122]
["bitfinex","ETHUSD",1747937837503,3.75616928,2662.3,2662.1,26.122]
["bitfinex","ETHUSD",1747937837678,3.75629178,2662.2,2662.1,26.122]
["bitfinex","ETHUSD",1747937837978,3.75620383,2662.3,2662.1,26.122]
["bitfinex","ETHUSD",1747937838581,3.75599699,2662.5,2662.1,26.122]
["bitfinex","ETHUSD",1747937838746,3.75612106,2662.4,2662.1,26.122]
["bitfinex","ETHUSD",1747937839091,1.6514,2662.3,2661.9,16.213]
["bitfinex","ETHUSD",1747937839364,3.75643289,2662.1,2662.0,26.12]
["bitfinex","ETHUSD",1747937839576,5.40760849,2662.3,2662.0,26.12]
["bitfinex","ETHUSD",1747937839577,3.7563411,2662.2,2662.0,26.12]
["bitfinex","ETHUSD",1747937839733,3.7565403,2662.1,2661.9,16.213]
["bitfinex","ETHUSD",1747937839932,3.7565403,2662.1,2662.0,26.12]
["bitfinex","ETHUSD",1747937842464,5.40762145,2662.3,2662.0,26.12]
["bitfinex","ETHUSD",1747937842675,5.4076327,2662.3,2662.0,26.12]
["bitfinex","ETHUSD",1747937842881,3.75638174,2662.2,2662.0,26.12]
["bitfinex","ETHUSD",1747937844082,3.75643289,2662.1,2662.0,26.12]
["bitfinex","ETHUSD",1747937844787,3.756574,2662.0,2661.9,16.213]
["bitfinex","ETHUSD",1747937845002,3.756574,2662.0,2661.9,31.074]
["bitfinex","ETHUSD",1747937845359,3.756574,2662.0,2661.9,42.331]
["bitfinex","ETHUSD",1747937845582,3.75643289,2662.1,2661.9,42.331]
["bitfinex","ETHUSD",1747937845583,3.75648152,2662.1,2661.9,42.331]
["bitfinex","ETHUSD",1747937845884,3.75629963,2662.2,2661.9,42.331]
["bitfinex","ETHUSD",1747937846389,1.6514,2662.3,2661.9,42.331]
["bitfinex","ETHUSD",1747937846596,5.40760292,2662.3,2661.9,46.08770654]
["bitfinex","ETHUSD",1747937846955,1.5098,2662.6,2662.0,12.0613688]
["bitfinex","ETHUSD",1747937847192,1.5098,2662.6,2662.2,3.75621605]
["bitfinex","ETHUSD",1747937847559,1.5098,2662.6,2662.0,7.81788447]
["bitfinex","ETHUSD",1747937847893,3.75595542,2662.5,2662.0,15.81793436]
["bitfinex","ETHUSD",1747937848071,3.75617346,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747937849313,0.0469505,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747937849475,1.5098,2662.6,2662.0,8.0]
["bitfinex","ETHUSD",1747937849476,3.75643289,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747937849682,3.7563754,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747937849992,3.7563754,2662.2,2662.1,26.118]
["bitfinex","ETHUSD",1747937850363,5.3186754,2662.2,2662.1,26.118]
["bitfinex","ETHUSD",1747937850698,3.75643289,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747937850867,3.75643289,2662.1,2662.0,34.133]
["bitfinex","ETHUSD",1747937851070,3.75643289,2662.1,2662.0,26.133]
["bitfinex","ETHUSD",1747937851670,3.75643289,2662.1,2662.0,14.876]
["bitfinex","ETHUSD",1747937852001,3.75643289,2662.1,2662.0,26.133]
["bitfinex","ETHUSD",1747937855074,5.31863963,2662.2,2662.0,26.133]
["bitfinex","ETHUSD",1747937855277,3.75643289,2662.1,2662.0,26.133]
["bitfinex","ETHUSD",1747937857596,5.31860854,2662.2,2662.0,26.133]
["bitfinex","ETHUSD",1747937857808,1.5623,2662.2,2662.0,26.133]
["bitfinex","ETHUSD",1747937858312,3.75610745,2662.4,2662.0,26.133]
["bitfinex","ETHUSD",1747937858516,1.92969048,2662.5,2662.0,26.133]
["bitfinex","ETHUSD",1747937858680,3.75601917,2662.4,2662.0,26.133]
["bitfinex","ETHUSD",1747937858879,1.5789,2662.5,2662.0,29.88952763]
["bitfinex","ETHUSD",1747937859216,1.5789,2662.5,2662.1,3.75641183]
["bitfinex","ETHUSD",1747937859513,3.75602558,2662.4,2662.0,30.1943688]
["bitfinex","ETHUSD",1747937860318,1.5789,2662.5,2662.0,26.133]
["bitfinex","ETHUSD",1747937860519,3.75638125,2662.2,2662.0,26.133]
["bitfinex","ETHUSD",1747937861510,3.75620289,2662.3,2662.0,26.133]
["bitfinex","ETHUSD",1747937861812,3.75602172,2662.4,2662.0,26.133]
["bitfinex","ETHUSD",1747937862021,3.75602172,2662.4,2662.0,29.8895656]
["bitfinex","ETHUSD",1747937862177,3.75602172,2662.4,2662.0,26.133]
["bitfinex","ETHUSD",1747937862697,3.75622376,2662.3,2662.0,26.133]
["bitfinex","ETHUSD",1747937863720,3.75607565,2662.4,2662.0,26.133]
["bitfinex","ETHUSD",1747937863915,3.75607565,2662.4,2662.0,29.88956886]
["bitfinex","ETHUSD",1747937864421,3.75607565,2662.4,2662.0,26.133]
["bitfinex","ETHUSD",1747937865582,3.75607565,2662.4,2662.0,29.88957203]
["bitfinex","ETHUSD",1747937866620,3.75595129,2662.5,2662.0,29.88957203]
["bitfinex","ETHUSD",1747937867197,3.7561074,2662.4,2662.0,26.133]
["bitfinex","ETHUSD",1747937867599,3.7561074,2662.4,2662.0,29.88956071]
["bitfinex","ETHUSD",1747937868518,3.75594545,2662.5,2662.0,29.88956071]
["bitfinex","ETHUSD",1747937869001,3.75606567,2662.4,2662.0,29.88956071]
["bitfinex","ETHUSD",1747937869320,0.75119049,2662.4,2662.1,26.131]
["bitfinex","ETHUSD",1747937869488,5.33459913,2662.7,2662.1,26.131]
["bitfinex","ETHUSD",1747937869989,3.75628067,2662.3,2662.1,26.131]
["bitfinex","ETHUSD",1747937870191,3.75606989,2662.4,2662.1,26.131]
["bitfinex","ETHUSD",1747937871503,3.75574524,2662.6,2662.1,26.131]
["bitfinex","ETHUSD",1747937871838,3.75592649,2662.5,2662.1,26.131]
["bitfinex","ETHUSD",1747937872133,3.75601291,2662.4,2662.1,26.131]
["bitfinex","ETHUSD",1747937872546,3.75595204,2662.5,2662.1,26.131]
["bitfinex","ETHUSD",1747937872754,4.75722514,2662.6,2662.1,26.131]
["bitfinex","ETHUSD",1747937872755,4.75727629,2662.6,2662.1,29.88742178]
["bitfinex","ETHUSD",1747937872941,3.75591641,2662.5,2662.1,29.88742178]
["bitfinex","ETHUSD",1747937873105,3.75602277,2662.4,2662.1,26.131]
["bitfinex","ETHUSD",1747937873503,3.75594518,2662.5,2662.1,29.88740201]
["bitfinex","ETHUSD",1747937873740,3.75594518,2662.5,2662.1,26.131]
["bitfinex","ETHUSD",1747937874627,1.00921736,2662.5,2661.9,16.213]
["bitfinex","ETHUSD",1747937874940,3.756574,2662.0,2661.9,16.213]
["bitfinex","ETHUSD",1747937875108,5.390274,2662.0,2661.9,42.344]
["bitfinex","ETHUSD",1747937875638,3.75635097,2662.2,2661.9,42.344]
["bitfinex","ETHUSD",1747937875639,5.39011825,2662.2,2661.9,42.344]
["bitfinex","ETHUSD",1747937876842,3.75603331,2662.4,2661.9,42.344]
["bitfinex","ETHUSD",1747937877048,2.10942277,2662.5,2661.9,42.344]
["bitfinex","ETHUSD",1747937877227,3.75637163,2662.2,2661.9,42.344]
["bitfinex","ETHUSD",1747937877575,0.35131688,2662.4,2661.9,16.213]
["bitfinex","ETHUSD",1747937877842,3.75643289,2662.1,2662.0,26.133]
["bitfinex","ETHUSD",1747937878039,5.390274,2662.0,2661.9,16.213]
["bitfinex","ETHUSD",1747937878266,6.30494469,2662.0,2661.9,42.346]
["bitfinex","ETHUSD",1747937878410,6.30494469,2662.0,2661.9,16.213]
["bitfinex","ETHUSD",1747937878710,6.30494469,2662.0,2661.9,42.346]
["bitfinex","ETHUSD",1747937880361,3.75693011,2661.8,2661.1,7.81915973]
["bitfinex","ETHUSD",1747937880537,3.75693011,2661.8,2661.3,3.75755666]
["bitfinex","ETHUSD",1747937880864,3.75693011,2661.8,2661.2,14.65406407]
["bitfinex","ETHUSD",1747937880865,3.75700001,2661.7,2661.2,18.40264079]
["bitfinex","ETHUSD",1747937881023,3.75714371,2661.6,2661.2,18.40262296]
["bitfinex","ETHUSD",1747937881218,2.54837069,2662.0,2660.8,4.55560769]
["bitfinex","ETHUSD",1747937881418,3.75770415,2661.2,2660.9,14.645]
["bitfinex","ETHUSD",1747937881640,3.7574209,2661.4,2661.0,11.257]
["bitfinex","ETHUSD",1747937881847,3.75760178,2661.3,2661.0,11.257]
["bitfinex","ETHUSD",1747937882015,3.75776969,2661.2,2661.0,11.257]
["bitfinex","ETHUSD",1747937882651,3.75776969,2661.2,2660.6,7.62364479]
["bitfinex","ETHUSD",1747937882858,3.75792261,2661.1,2660.6,3.75848849]
["bitfinex","ETHUSD",1747937883057,3.7577544,2661.2,2660.7,3.75838126]
["bitfinex","ETHUSD",1747937883717,3.75785795,2661.1,2660.6,3.75848288]
["bitfinex","ETHUSD",1747937883920,3.75807918,2661.0,2660.7,11.258]
["bitfinex","ETHUSD",1747937884170,5.30217918,2661.0,2660.4,3.75881699]
["bitfinex","ETHUSD",1747937884375,3.75824564,2660.9,2660.8,11.258]
["bitfinex","ETHUSD",1747937884727,1.5441,2661.0,2660.8,11.258]
["bitfinex","ETHUSD",1747937884922,5.30209027,2661.0,2660.8,11.258]
["bitfinex","ETHUSD",1747937885250,1.5441,2661.0,2660.8,11.258]
["bitfinex","ETHUSD",1747937885856,5.35071823,2661.3,2660.8,15.01618593]
["bitfinex","ETHUSD",1747937886968,3.75772857,2661.2,2660.8,11.258]
["bitfinex","ETHUSD",1747937887456,3.75793774,2661.1,2660.9,11.259]
["bitfinex","ETHUSD",1747937888255,1.37884468,2661.2,2661.0,14.648]
["bitfinex","ETHUSD",1747937888559,3.7578445,2661.1,2661.0,14.648]
["bitfinex","ETHUSD",1747937889464,5.35070536,2661.3,2661.0,14.648]
["bitfinex","ETHUSD",1747937889465,1.5931,2661.3,2661.0,14.648]
["bitfinex","ETHUSD",1747937889760,3.75735089,2661.5,2661.0,18.40595096]
["bitfinex","ETHUSD",1747937889959,3.75735089,2661.5,2661.0,14.648]
["bitfinex","ETHUSD",1747937889960,3.75744656,2661.4,2661.0,14.648]
["bitfinex","ETHUSD",1747937890734,3.75735915,2661.5,2661.0,18.40596951]
["bitfinex","ETHUSD",1747937890935,3.75742327,2661.4,2661.0,14.648]
["bitfinex","ETHUSD",1747937891173,3.75757249,2661.3,2661.0,14.648]
["bitfinex","ETHUSD",1747937891774,3.75754692,2661.4,2661.0,14.648]
["bitfinex","ETHUSD",1747937891947,3.75756217,2661.3,2661.0,14.648]
["bitfinex","ETHUSD",1747937892468,3.75764324,2661.3,2661.0,14.648]
["bitfinex","ETHUSD",1747937892674,3.75783704,2661.2,2661.0,14.648]
["bitfinex","ETHUSD",1747937892836,3.7578445,2661.1,2661.0,14.648]
["bitfinex","ETHUSD",1747937893168,5.40328839,2661.1,2661.0,25.908]
["bitfinex","ETHUSD",1747937893750,3.75815381,2660.9,2660.7,16.58914165]
["bitfinex","ETHUSD",1747937893956,3.75815381,2660.9,2660.8,25.908]
["bitfinex","ETHUSD",1747937895040,3.75809154,2661.0,2660.8,14.648]
["bitfinex","ETHUSD",1747937895669,3.75812694,2660.9,2660.8,14.648]
["bitfinex","ETHUSD",1747937896175,5.35556819,2660.8,2660.7,16.213]
["bitfinex","ETHUSD",1747937896369,5.35556819,2660.8,2660.7,30.862]
["bitfinex","ETHUSD",1747937897466,3.75800512,2661.0,2660.7,30.862]
["bitfinex","ETHUSD",1747937897696,3.75814254,2660.9,2660.7,30.862]
["bitfinex","ETHUSD",1747937898954,1.5654,2661.1,2660.7,30.862]
["bitfinex","ETHUSD",1747937899169,3.75810551,2661.0,2660.7,30.862]
["bitfinex","ETHUSD",1747937899482,3.75814674,2660.9,2660.7,30.862]
["bitfinex","ETHUSD",1747937900952,3.75814674,2660.9,2660.8,14.65]
["bitfinex","ETHUSD",1747937901549,3.75805927,2661.0,2660.8,14.65]
["bitfinex","ETHUSD",1747937901748,3.75812694,2660.9,2660.8,14.65]
["bitfinex","ETHUSD",1747937902284,1.5654,2661.1,2660.8,25.911]
["bitfinex","ETHUSD",1747937902469,5.32338082,2661.1,2660.8,25.911]
["bitfinex","ETHUSD",1747937902681,3.75806684,2661.0,2660.8,25.911]
["bitfinex","ETHUSD",1747937902851,3.75798746,2661.0,2660.8,25.911]
["bitfinex","ETHUSD",1747937903552,1.5654,2661.1,2660.8,25.911]
["bitfinex","ETHUSD",1747937903745,3.75735798,2661.5,2660.9,0.0090847]
["bitfinex","ETHUSD",1747937903949,1.5215,2661.6,2661.0,3.75790253]
["bitfinex","ETHUSD",1747937904187,5.27867498,2661.6,2661.0,3.75790253]
["bitfinex","ETHUSD",1747937904484,3.75741232,2661.5,2661.0,3.75790253]
["bitfinex","ETHUSD",1747937904650,3.75741232,2661.5,2660.9,3.28104405]
["bitfinex","ETHUSD",1747937904849,3.75747174,2661.4,2660.8,33.73058338]
["bitfinex","ETHUSD",1747937905089,3.75747174,2661.4,2660.9,3.75801188]
["bitfinex","ETHUSD",1747937905498,3.7573047,2661.5,2660.8,29.9723688]
["bitfinex","ETHUSD",1747937905802,3.75730552,2661.5,2661.0,3.75790649]
["bitfinex","ETHUSD",1747937906161,3.75743549,2661.4,2660.9,3.75804837]
["bitfinex","ETHUSD",1747937908208,3.7575892,2661.3,2661.0,16.216]
["bitfinex","ETHUSD",1747937909004,3.75748141,2661.4,2661.0,16.216]
["bitfinex","ETHUSD",1747937909183,3.75736822,2661.5,2661.0,19.97398175]
["bitfinex","ETHUSD",1747937909385,3.75743284,2661.4,2661.0,16.216]
["bitfinex","ETHUSD",1747937909598,3.75727972,2661.5,2661.0,19.97389793]
["bitfinex","ETHUSD",1747937909794,3.7574259,2661.4,2661.0,19.97389793]
["bitfinex","ETHUSD",1747937910308,3.7574259,2661.4,2661.1,14.65]
["bitfinex","ETHUSD",1747937911874,3.75758172,2661.3,2661.1,14.65]
["bitfinex","ETHUSD",1747937914416,3.75753045,2661.4,2661.1,14.65]
["bitfinex","ETHUSD",1747937915081,3.75753045,2661.4,2661.2,16.215]
["bitfinex","ETHUSD",1747937915303,3.75753045,2661.4,2661.3,11.26]
["bitfinex","ETHUSD",1747937916679,3.75756209,2661.3,2661.2,16.215]
["bitfinex","ETHUSD",1747937917014,5.39996209,2661.3,2661.2,42.005]
["bitfinex","ETHUSD",1747937917210,5.39996209,2661.3,2661.2,16.215]
["bitfinex","ETHUSD",1747937917408,5.39996209,2661.3,2661.2,30.745]
["bitfinex","ETHUSD",1747937923223,3.75756209,2661.3,2661.2,42.005]
["bitfinex","ETHUSD",1747937923786,3.75756209,2661.3,2661.2,30.745]
["bitfinex","ETHUSD",1747937924030,5.42256209,2661.3,2661.2,16.215]
["bitfinex","ETHUSD",1747937924202,6.17406322,2661.3,2661.2,30.745]
["bitfinex","ETHUSD",1747937927130,3.75746327,2661.4,2661.2,30.745]
["bitfinex","ETHUSD",1747937927430,1.6641,2662.2,2661.2,34.50266138]
["bitfinex","ETHUSD",1747937927635,1.6641,2662.2,2661.6,3.75713856]
["bitfinex","ETHUSD",1747937927853,3.75645976,2662.1,2661.7,25.791]
["bitfinex","ETHUSD",1747937928055,1.6641,2662.2,2661.7,25.791]
["bitfinex","ETHUSD",1747937928056,9.6641,2662.2,2661.7,25.791]
["bitfinex","ETHUSD",1747937928357,3.75656527,2662.1,2661.7,25.791]
["bitfinex","ETHUSD",1747937928560,3.75673022,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937928720,3.756574,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937929258,3.75680078,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937929558,3.756633,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937929759,5.42044049,2662.2,2661.7,25.791]
["bitfinex","ETHUSD",1747937929760,3.75678787,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937930920,3.75657749,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937931122,3.75671682,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937931561,3.75664671,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937931922,3.75673678,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937932323,1.6641,2662.2,2661.7,25.791]
["bitfinex","ETHUSD",1747937932626,3.75681392,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937933155,3.75685626,2661.8,2661.7,25.791]
["bitfinex","ETHUSD",1747937934554,3.7567054,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937935123,3.75674674,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937935360,3.7566577,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937935525,3.75650674,2662.1,2661.7,25.791]
["bitfinex","ETHUSD",1747937935863,3.75672545,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937936359,3.75667677,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937937350,3.7565264,2662.1,2661.7,25.791]
["bitfinex","ETHUSD",1747937937736,3.75659088,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937939262,1.643,2662.4,2661.7,25.791]
["bitfinex","ETHUSD",1747937939455,3.756645,2662.0,2661.7,25.791]
["bitfinex","ETHUSD",1747937939827,13.39904133,2662.4,2661.7,25.791]
["bitfinex","ETHUSD",1747937940029,3.75673205,2661.9,2661.7,25.791]
["bitfinex","ETHUSD",1747937940250,3.75685626,2661.8,2661.7,25.791]
["bitfinex","ETHUSD",1747937940453,5.39755626,2661.8,2661.7,25.788]
["bitfinex","ETHUSD",1747937940641,6.3129834,2661.8,2661.7,25.788]
["bitfinex","ETHUSD",1747937944772,6.3129834,2661.8,2661.7,14.53]
["bitfinex","ETHUSD",1747937947074,11.75676249,2661.9,2661.7,14.53]
["bitfinex","ETHUSD",1747937947378,3.75685626,2661.8,2661.7,14.53]
["bitfinex","ETHUSD",1747937947986,11.75676249,2661.9,2661.2,16.215]
["bitfinex","ETHUSD",1747937947987,3.75713856,2661.6,2661.2,16.215]
["bitfinex","ETHUSD",1747937948279,13.2857974,2661.7,2661.6,14.523]
["bitfinex","ETHUSD",1747937948440,14.2386774,2661.7,2661.6,14.523]
["bitfinex","ETHUSD",1747937950347,3.75733572,2661.5,2661.0,5.82000728]
["bitfinex","ETHUSD",1747937950549,3.75733572,2661.5,2661.1,14.523]
["bitfinex","ETHUSD",1747937951262,3.75735911,2661.5,2661.1,14.523]
["bitfinex","ETHUSD",1747937951463,3.75743471,2661.4,2661.2,11.259]
["bitfinex","ETHUSD",1747937951645,3.75756209,2661.3,2661.2,11.259]
["bitfinex","ETHUSD",1747937951846,3.75717066,2661.6,2661.2,11.259]
["bitfinex","ETHUSD",1747937952088,1.048168,2661.6,2661.2,11.259]
["bitfinex","ETHUSD",1747937952248,3.75728722,2661.5,2661.2,11.259]
["bitfinex","ETHUSD",1747937952799,3.75717636,2661.6,2661.2,11.259]
["bitfinex","ETHUSD",1747937953386,3.75717478,2661.6,2661.2,11.259]
["bitfinex","ETHUSD",1747937954291,3.75729038,2661.5,2661.2,11.259]
["bitfinex","ETHUSD",1747937954693,3.75719982,2661.6,2661.2,11.259]
["bitfinex","ETHUSD",1747937955222,5.28585894,2661.7,2661.2,11.259]
["bitfinex","ETHUSD",1747937955445,4.68,2662.0,2661.6,2.06210246]
["bitfinex","ETHUSD",1747937955725,4.68,2662.0,2661.8,3.75683982]
["bitfinex","ETHUSD",1747937955886,3.75621695,2662.3,2661.8,3.75683982]
["bitfinex","ETHUSD",1747937956211,3.75629811,2662.2,2661.7,29.53893758]
["bitfinex","ETHUSD",1747937957514,3.75630473,2662.2,2661.7,29.53894262]
["bitfinex","ETHUSD",1747937957705,1.5053,2662.5,2661.8,2.06210246]
["bitfinex","ETHUSD",1747937957899,3.75635598,2662.2,2661.8,2.06210246]
["bitfinex","ETHUSD",1747937958235,3.75635598,2662.2,2661.9,16.213]
["bitfinex","ETHUSD",1747937958236,3.75647163,2662.1,2661.9,16.213]
["bitfinex","ETHUSD",1747937958581,3.75619981,2662.3,2661.9,16.213]
["bitfinex","ETHUSD",1747937958807,0.99410341,2662.4,2661.9,16.213]
["bitfinex","ETHUSD",1747937959007,3.75652512,2662.1,2661.9,16.213]
["bitfinex","ETHUSD",1747937959830,3.75671512,2661.9,2661.8,11.259]
["bitfinex","ETHUSD",1747937959980,3.75671512,2661.9,2661.8,25.782]
["bitfinex","ETHUSD",1747937960922,3.75663971,2662.0,2661.8,25.782]
["bitfinex","ETHUSD",1747937961122,3.75671512,2661.9,2661.8,25.782]
["bitfinex","ETHUSD",1747937963311,3.756574,2662.0,2661.8,25.782]
["bitfinex","ETHUSD",1747937963618,3.75671512,2661.9,2661.8,25.782]
["bitfinex","ETHUSD",1747937963985,4.68,2662.3,2661.8,25.782]
["bitfinex","ETHUSD",1747937964230,3.75629439,2662.2,2661.9,2.06210246]
["bitfinex","ETHUSD",1747937965219,3.75645582,2662.1,2661.9,2.06210246]
["bitfinex","ETHUSD",1747937965426,3.75645582,2662.1,2661.8,25.782]
["bitfinex","ETHUSD",1747937966131,3.75658501,2662.0,2661.8,25.782]
["bitfinex","ETHUSD",1747937966297,3.75651501,2662.1,2661.8,25.782]
["bitfinex","ETHUSD",1747937966491,3.75637211,2662.2,2661.8,25.782]
["bitfinex","ETHUSD",1747937966691,3.75644607,2662.1,2661.8,25.782]
["bitfinex","ETHUSD",1747937967697,3.75637356,2662.2,2661.8,25.782]
["bitfinex","ETHUSD",1747937968406,1.5881,2662.5,2661.8,25.782]
["bitfinex","ETHUSD",1747937968619,2.12248356,2662.5,2661.8,25.782]
["bitfinex","ETHUSD",1747937968923,3.75635846,2662.2,2661.8,29.53885153]
["bitfinex","ETHUSD",1747937969227,3.75630359,2662.2,2661.8,25.782]
["bitfinex","ETHUSD",1747937969726,3.75630359,2662.2,2661.8,29.53882528]
["bitfinex","ETHUSD",1747937970805,3.75622014,2662.3,2661.8,29.53882528]
["bitfinex","ETHUSD",1747937973411,3.75622014,2662.3,2661.8,31.60092774]
["bitfinex","ETHUSD",1747937973728,3.75558643,2662.7,2662.1,3.75636528]
["bitfinex","ETHUSD",1747937973911,3.75578576,2662.6,2662.1,3.7563601]
["bitfinex","ETHUSD",1747937975837,3.75578576,2662.6,2662.1,3.75634982]
["bitfinex","ETHUSD",1747937976035,3.75569417,2662.7,2662.1,3.75634982]
["bitfinex","ETHUSD",1747937976234,5.26555156,2662.8,2662.2,2.06210246]
["bitfinex","ETHUSD",1747937976438,3.75566171,2662.7,2662.3,25.769]
["bitfinex","ETHUSD",1747937976608,3.75574862,2662.6,2662.3,25.769]
["bitfinex","ETHUSD",1747937979044,3.75578268,2662.6,2662.3,25.769]
["bitfinex","ETHUSD",1747937979244,3.75598551,2662.5,2662.3,25.769]
["bitfinex","ETHUSD",1747937980624,3.75578268,2662.6,2662.3,25.769]
["bitfinex","ETHUSD",1747937981047,3.75588361,2662.5,2662.4,14.511]
["bitfinex","ETHUSD",1747937981619,3.75578727,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747937981815,3.75559441,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747937982016,1.51,2662.8,2662.4,14.511]
["bitfinex","ETHUSD",1747937982216,5.26550616,2662.8,2662.4,14.511]
["bitfinex","ETHUSD",1747937982454,3.75559265,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747937983561,3.75574556,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747937984077,3.75566506,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747937984625,3.7557654,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747937985451,3.75562128,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747937986330,3.75586854,2662.5,2662.4,14.511]
["bitfinex","ETHUSD",1747937986660,3.75580945,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747937987260,3.75569692,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747937988067,3.75575274,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747937988235,5.26549859,2662.8,2662.4,14.511]
["bitfinex","ETHUSD",1747937988432,5.81404845,2662.8,2662.4,14.511]
["bitfinex","ETHUSD",1747937988675,3.75573965,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747937989868,5.81407515,2662.8,2662.4,14.511]
["bitfinex","ETHUSD",1747937990075,3.75560661,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747937993252,4.30405927,2662.8,2662.4,14.511]
["bitfinex","ETHUSD",1747937994244,3.75558942,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747937994468,3.97531016,2662.9,2662.4,14.511]
["bitfinex","ETHUSD",1747937994775,3.7556126,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747937995685,0.35109643,2662.8,2662.6,3.75569069]
["bitfinex","ETHUSD",1747937995974,0.35109643,2662.8,2662.6,5.81772606]
["bitfinex","ETHUSD",1747937996275,0.22,2662.9,2662.6,2.06210246]
["bitfinex","ETHUSD",1747937996838,3.9753117,2662.9,2662.6,2.06210246]
["bitfinex","ETHUSD",1747937997269,3.9753117,2662.9,2662.4,20.32905848]
["bitfinex","ETHUSD",1747937998070,3.75550905,2662.8,2662.4,16.57310246]
["bitfinex","ETHUSD",1747937998377,1.93625091,2662.8,2662.3,16.208]
["bitfinex","ETHUSD",1747937998565,3.75572748,2662.6,2662.5,14.51]
["bitfinex","ETHUSD",1747938000679,5.29442748,2662.6,2662.5,14.51]
["bitfinex","ETHUSD",1747938000846,5.29442748,2662.6,2662.3,16.208]
["bitfinex","ETHUSD",1747938001051,3.75600961,2662.4,2662.3,16.208]
["bitfinex","ETHUSD",1747938001290,3.75600961,2662.4,2662.3,30.718]
["bitfinex","ETHUSD",1747938002493,3.75589234,2662.5,2662.3,30.718]
["bitfinex","ETHUSD",1747938002494,5.2944447,2662.6,2662.3,30.718]
["bitfinex","ETHUSD",1747938002693,3.75600961,2662.4,2662.3,30.718]
["bitfinex","ETHUSD",1747938004621,1.5387,2662.6,2662.3,30.718]
["bitfinex","ETHUSD",1747938004917,5.29450101,2662.6,2662.3,30.718]
["bitfinex","ETHUSD",1747938005094,3.75580101,2662.6,2662.3,30.718]
["bitfinex","ETHUSD",1747938005276,1.5203,2662.8,2662.3,30.718]
["bitfinex","ETHUSD",1747938005482,3.75588304,2662.5,2662.3,30.718]
["bitfinex","ETHUSD",1747938006483,3.75600961,2662.4,2662.3,30.718]
["bitfinex","ETHUSD",1747938006683,3.75592491,2662.5,2662.3,30.718]
["bitfinex","ETHUSD",1747938006885,3.75600961,2662.4,2662.3,30.718]
["bitfinex","ETHUSD",1747938007310,5.32870961,2662.4,2662.3,30.718]
["bitfinex","ETHUSD",1747938010328,3.75583244,2662.6,2662.3,30.718]
["bitfinex","ETHUSD",1747938010710,3.75583244,2662.6,2662.3,14.51]
["bitfinex","ETHUSD",1747938012034,3.75587742,2662.5,2662.3,14.51]
["bitfinex","ETHUSD",1747938012539,3.75587742,2662.5,2662.4,14.496]
["bitfinex","ETHUSD",1747938012897,3.75579377,2662.6,2662.4,14.496]
["bitfinex","ETHUSD",1747938013097,4.10672226,2662.7,2662.4,14.496]
["bitfinex","ETHUSD",1747938013098,3.75566089,2662.7,2662.4,14.496]
["bitfinex","ETHUSD",1747938013346,1.5607,2662.8,2662.4,14.496]
["bitfinex","ETHUSD",1747938013542,3.75572748,2662.6,2662.4,14.496]
["bitfinex","ETHUSD",1747938013746,5.31656854,2662.5,2662.0,3.75650202]
["bitfinex","ETHUSD",1747938014039,3.75639606,2662.2,2662.1,14.496]
["bitfinex","ETHUSD",1747938014538,3.75623135,2662.3,2662.1,14.496]
["bitfinex","ETHUSD",1747938014841,3.75602898,2662.4,2662.1,14.496]
["bitfinex","ETHUSD",1747938015003,3.75602898,2662.4,2662.0,10.06210246]
["bitfinex","ETHUSD",1747938015202,3.7561572,2662.3,2662.0,10.06210246]
["bitfinex","ETHUSD",1747938015415,3.75621029,2662.3,2662.0,2.06210246]
["bitfinex","ETHUSD",1747938016327,3.75608723,2662.4,2662.0,13.31810246]
["bitfinex","ETHUSD",1747938016837,1.5607,2662.5,2662.0,13.31810246]
["bitfinex","ETHUSD",1747938017046,3.97535545,2662.9,2662.3,2.06210246]
["bitfinex","ETHUSD",1747938017228,3.97535545,2662.9,2662.6,2.06210246]
["bitfinex","ETHUSD",1747938017229,0.22,2662.9,2662.6,2.06210246]
["bitfinex","ETHUSD",1747938017549,0.22,2662.9,2662.7,15.01150851]
["bitfinex","ETHUSD",1747938017958,0.22,2662.9,2662.7,11.256]
["bitfinex","ETHUSD",1747938018264,0.22,2662.9,2662.8,30.704]
["bitfinex","ETHUSD",1747938018753,3.97530436,2662.9,2662.8,30.704]
["bitfinex","ETHUSD",1747938018958,0.61753044,2662.9,2662.8,30.704]
["bitfinex","ETHUSD",1747938019268,0.22,2662.9,2662.8,30.704]
["bitfinex","ETHUSD",1747938021237,0.22,2662.9,2662.8,34.45944539]
["bitfinex","ETHUSD",1747938021748,5.52030436,2662.9,2662.8,30.704]
["bitfinex","ETHUSD",1747938021927,5.52030436,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938022126,6.99785352,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938022538,7.34850379,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938023068,3.04319943,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938023267,2.11565027,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938023473,1.765,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938024364,5.52030436,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938024568,0.22,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938025076,0.22,2662.9,2662.8,27.464]
["bitfinex","ETHUSD",1747938027926,0.22,2662.9,2662.8,31.21944539]
["bitfinex","ETHUSD",1747938028363,0.22,2662.9,2662.8,27.464]
["bitfinex","ETHUSD",1747938029059,0.22,2662.9,2662.8,41.958]
["bitfinex","ETHUSD",1747938030038,0.22,2662.9,2662.8,45.71344539]
["bitfinex","ETHUSD",1747938030375,0.22,2662.9,2662.8,41.958]
["bitfinex","ETHUSD",1747938030834,0.22,2662.9,2662.8,45.71344539]
["bitfinex","ETHUSD",1747938033593,0.22,2662.9,2662.8,53.71344539]
["bitfinex","ETHUSD",1747938036765,0.22,2662.9,2662.8,54.20211889]
["bitfinex","ETHUSD",1747938036966,0.22,2662.9,2662.8,53.71344539]
["bitfinex","ETHUSD",1747938041702,0.22,2662.9,2662.8,54.20211889]
["bitfinex","ETHUSD",1747938044510,0.22,2662.9,2662.8,28.45311889]
["bitfinex","ETHUSD",1747938044914,0.22,2662.9,2662.8,54.18111889]
["bitfinex","ETHUSD",1747938045257,0.22,2662.9,2662.8,41.937]
["bitfinex","ETHUSD",1747938045733,0.22,2662.9,2662.8,43.99910246]
["bitfinex","ETHUSD",1747938046293,0.22,2662.9,2662.8,18.27110246]
["bitfinex","ETHUSD",1747938046494,5.61910436,2662.9,2662.8,41.937]
["bitfinex","ETHUSD",1747938046739,6.01662149,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938046991,6.61356504,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747938047338,3.75685626,2661.8,2661.7,15.67013685]
["bitfinex","ETHUSD",1747938047633,5.74974189,2661.8,2661.7,15.67013685]
["bitfinex","ETHUSD",1747938047943,5.3746209,2661.4,2661.3,16.94297902]
["bitfinex","ETHUSD",1747938048917,1.6172,2661.4,2661.3,16.94297902]
["bitfinex","ETHUSD",1747938049117,3.75737373,2661.5,2661.3,16.94297902]
["bitfinex","ETHUSD",1747938049322,3.7574209,2661.4,2661.3,2.46597902]
["bitfinex","ETHUSD",1747938049768,3.7574209,2661.4,2661.3,16.94297902]
["bitfinex","ETHUSD",1747938051571,6.07269184,2661.4,2661.3,2.46597902]
["bitfinex","ETHUSD",1747938051747,6.07269184,2661.4,2661.3,16.94597902]
["bitfinex","ETHUSD",1747938051945,6.07269184,2661.4,2661.3,2.46597902]
["bitfinex","ETHUSD",1747938052145,6.62269184,2661.4,2661.3,2.46597902]
["bitfinex","ETHUSD",1747938052762,4.30756209,2661.3,2661.2,14.48]
["bitfinex","ETHUSD",1747938052963,5.34556012,2661.3,2661.2,14.48]
["bitfinex","ETHUSD",1747938053175,5.3458445,2661.1,2661.0,30.684]
["bitfinex","ETHUSD",1747938053369,5.3458445,2661.1,2661.0,16.204]
["bitfinex","ETHUSD",1747938053370,5.8958445,2661.1,2661.0,16.204]
["bitfinex","ETHUSD",1747938053561,6.96500031,2661.1,2661.0,16.204]
["bitfinex","ETHUSD",1747938053758,3.75869426,2660.5,2660.1,0.98552474]
["bitfinex","ETHUSD",1747938054080,3.75860941,2660.6,2660.2,14.483]
["bitfinex","ETHUSD",1747938054803,3.7585507,2660.6,2660.2,14.483]
["bitfinex","ETHUSD",1747938054948,3.7588695,2660.4,2660.2,25.74]
["bitfinex","ETHUSD",1747938055149,3.7585507,2660.6,2660.2,25.74]
["bitfinex","ETHUSD",1747938055150,3.75875965,2660.5,2660.2,25.74]
["bitfinex","ETHUSD",1747938055601,3.75856621,2660.6,2660.2,25.74]
["bitfinex","ETHUSD",1747938055876,3.75876012,2660.5,2660.2,25.74]
["bitfinex","ETHUSD",1747938056181,3.75870717,2660.5,2660.2,25.74]
["bitfinex","ETHUSD",1747938056482,3.75883427,2660.4,2660.2,25.74]
["bitfinex","ETHUSD",1747938057087,3.75875275,2660.5,2660.3,8.0]
["bitfinex","ETHUSD",1747938057271,1.588,2660.7,2660.2,14.483]
["bitfinex","ETHUSD",1747938057478,1.06915581,2661.1,2660.1,0.02]
["bitfinex","ETHUSD",1747938057479,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747938057686,3.75911585,2660.2,2660.1,14.506]
["bitfinex","ETHUSD",1747938058790,1.5391,2660.3,2660.1,14.486]
["bitfinex","ETHUSD",1747938058992,3.75871615,2660.5,2660.1,14.486]
["bitfinex","ETHUSD",1747938059198,5.35905916,2660.6,2660.1,14.486]
["bitfinex","ETHUSD",1747938059199,1.6005,2660.6,2660.1,14.486]
["bitfinex","ETHUSD",1747938059413,3.75911585,2660.2,2660.1,14.486]
["bitfinex","ETHUSD",1747938059617,3.75897455,2660.3,2659.6,16.214]
["bitfinex","ETHUSD",1747938059819,3.75968117,2659.8,2659.7,14.488]
["bitfinex","ETHUSD",1747938060323,3.7596079,2659.9,2659.7,14.488]
["bitfinex","ETHUSD",1747938060504,3.75955184,2659.9,2659.7,14.488]
["bitfinex","ETHUSD",1747938060690,3.75968117,2659.8,2659.7,14.488]
["bitfinex","ETHUSD",1747938061633,5.42362253,2659.7,2659.6,16.214]
["bitfinex","ETHUSD",1747938061783,3.7599639,2659.6,2659.5,14.488]
["bitfinex","ETHUSD",1747938063421,4.3099639,2659.6,2659.5,14.488]
["bitfinex","ETHUSD",1747938063589,4.3099639,2659.6,2659.4,14.491]
["bitfinex","ETHUSD",1747938063590,1.04855118,2659.6,2659.4,14.491]
["bitfinex","ETHUSD",1747938063790,3.76008096,2659.6,2659.4,14.491]
["bitfinex","ETHUSD",1747938063990,1.6638,2659.7,2659.4,14.491]
["bitfinex","ETHUSD",1747938064223,3.76010528,2659.5,2659.4,14.491]
["bitfinex","ETHUSD",1747938064881,3.76000415,2659.6,2659.4,14.491]
["bitfinex","ETHUSD",1747938065294,3.76010528,2659.5,2659.4,14.491]
["bitfinex","ETHUSD",1747938065499,3.76010528,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747938065500,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747938065814,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747938067049,1.6426,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747938067257,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747938067539,4.67688979,2659.2,2659.1,14.501]
["bitfinex","ETHUSD",1747938068145,4.67688979,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747938070165,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747938070929,13.86062948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747938073935,5.86062948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747938074479,1.5501,2659.2,2659.1,14.486]
["bitfinex","ETHUSD",1747938074649,15.48347185,2659.5,2659.1,14.486]
["bitfinex","ETHUSD",1747938074845,17.40776499,2659.5,2659.1,14.486]
["bitfinex","ETHUSD",1747938075021,3.76038846,2659.3,2659.1,14.486]
["bitfinex","ETHUSD",1747938075217,3.76052948,2659.2,2659.1,14.486]
["bitfinex","ETHUSD",1747938075557,3.76061017,2659.2,2658.6,1.1941]
["bitfinex","ETHUSD",1747938075765,3.76061017,2659.2,2659.0,11.269]
["bitfinex","ETHUSD",1747938075948,3.76043917,2659.3,2659.0,11.269]
["bitfinex","ETHUSD",1747938076145,7.3278089,2659.5,2659.0,11.269]
["bitfinex","ETHUSD",1747938076347,3.76035436,2659.4,2659.0,11.269]
["bitfinex","ETHUSD",1747938076658,3.76040042,2659.3,2659.0,11.269]
["bitfinex","ETHUSD",1747938076827,5.40341982,2659.5,2659.0,11.269]
["bitfinex","ETHUSD",1747938076828,0.55,2659.4,2659.0,11.269]
["bitfinex","ETHUSD",1747938077033,3.76066672,2659.2,2659.0,11.269]
["bitfinex","ETHUSD",1747938077230,3.76046198,2659.3,2659.0,11.269]
["bitfinex","ETHUSD",1747938077468,3.76037928,2659.4,2659.0,11.269]
["bitfinex","ETHUSD",1747938077751,3.76038475,2659.4,2659.0,11.269]
["bitfinex","ETHUSD",1747938077952,3.76043139,2659.3,2659.0,11.269]
["bitfinex","ETHUSD",1747938078360,3.76043139,2659.3,2659.1,14.487]
["bitfinex","ETHUSD",1747938078567,3.76052948,2659.2,2658.8,16.228]
["bitfinex","ETHUSD",1747938078733,3.76071893,2659.1,2658.9,25.756]
["bitfinex","ETHUSD",1747938078933,3.76081233,2659.0,2658.9,25.756]
["bitfinex","ETHUSD",1747938079156,3.76081233,2659.0,2658.8,16.228]
["bitfinex","ETHUSD",1747938079358,3.76081233,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938079731,5.37431233,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938079931,1.6135,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938080753,5.37431233,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938080956,1.6135,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938082373,5.37431233,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938082875,1.6135,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938083171,3.76072624,2659.1,2658.9,14.487]
["bitfinex","ETHUSD",1747938083333,3.76081233,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938083534,3.76073933,2659.1,2658.9,14.487]
["bitfinex","ETHUSD",1747938084061,3.7606709,2659.1,2658.9,14.487]
["bitfinex","ETHUSD",1747938084370,3.76081233,2659.0,2658.9,14.487]
["bitfinex","ETHUSD",1747938084578,3.76081233,2659.0,2658.8,16.228]
["bitfinex","ETHUSD",1747938084743,3.76095377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747938084947,3.76095377,2658.9,2658.8,30.715]
["bitfinex","ETHUSD",1747938085876,0.55,2659.4,2658.8,30.715]
["bitfinex","ETHUSD",1747938086076,3.76076614,2659.1,2658.8,30.715]
["bitfinex","ETHUSD",1747938086274,3.76072434,2659.1,2658.8,30.715]
["bitfinex","ETHUSD",1747938086678,3.76078335,2659.1,2658.8,30.715]
["bitfinex","ETHUSD",1747938086982,0.78079639,2659.3,2658.8,30.715]
["bitfinex","ETHUSD",1747938087365,3.76088198,2659.0,2658.8,30.715]
["bitfinex","ETHUSD",1747938087573,0.34977447,2659.2,2658.8,30.715]
["bitfinex","ETHUSD",1747938087876,5.35565377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747938088087,5.70542824,2658.9,2658.8,30.716]
["bitfinex","ETHUSD",1747938092789,4.11072824,2658.9,2658.8,30.716]
["bitfinex","ETHUSD",1747938093491,0.34977447,2658.9,2658.8,30.716]
["bitfinex","ETHUSD",1747938094781,3.76083428,2659.0,2658.8,30.716]
["bitfinex","ETHUSD",1747938096092,3.76083428,2659.0,2658.9,14.48]
["bitfinex","ETHUSD",1747938096494,0.35118808,2659.0,2658.9,14.48]
["bitfinex","ETHUSD",1747938097279,0.35118808,2659.0,2658.9,25.751]
["bitfinex","ETHUSD",1747938097984,0.35951745,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1747938098186,0.35951745,2659.3,2659.2,28.2914855]
["bitfinex","ETHUSD",1747938098390,4.11990552,2659.3,2659.2,14.479]
["bitfinex","ETHUSD",1747938098584,0.35951745,2659.3,2659.2,14.479]
["bitfinex","ETHUSD",1747938098779,4.11990552,2659.3,2659.2,14.479]
["bitfinex","ETHUSD",1747938099166,3.76038807,2659.3,2659.2,14.479]
["bitfinex","ETHUSD",1747938102170,3.76035725,2659.4,2659.2,14.479]
["bitfinex","ETHUSD",1747938102594,1.5908,2660.0,2659.2,14.479]
["bitfinex","ETHUSD",1747938102794,3.75963607,2659.9,2659.4,3.76016328]
["bitfinex","ETHUSD",1747938102993,1.5143,2660.2,2659.5,3.7600126]
["bitfinex","ETHUSD",1747938103198,3.75965036,2659.9,2659.6,11.27]
["bitfinex","ETHUSD",1747938103406,0.5466975,2660.1,2659.7,14.479]
["bitfinex","ETHUSD",1747938103407,3.75968117,2659.8,2659.7,14.479]
["bitfinex","ETHUSD",1747938103898,1.5143,2660.0,2658.8,4.0614855]
["bitfinex","ETHUSD",1747938104100,3.76074201,2659.1,2658.9,14.479]
["bitfinex","ETHUSD",1747938104295,3.76081233,2659.0,2658.9,14.479]
["bitfinex","ETHUSD",1747938104982,3.76071787,2659.1,2658.9,14.479]
["bitfinex","ETHUSD",1747938105185,3.76083355,2659.0,2658.8,11.269]
["bitfinex","ETHUSD",1747938105381,3.76070874,2659.1,2658.9,14.477]
["bitfinex","ETHUSD",1747938105992,3.76081233,2659.0,2658.6,3.76131521]
["bitfinex","ETHUSD",1747938106197,0.04701151,2659.1,2658.7,25.746]
["bitfinex","ETHUSD",1747938106425,3.76083902,2659.0,2658.7,25.746]
["bitfinex","ETHUSD",1747938106800,3.76070052,2659.1,2658.7,25.746]
["bitfinex","ETHUSD",1747938107098,3.76088601,2659.0,2658.7,25.746]
["bitfinex","ETHUSD",1747938108094,3.76102809,2658.9,2658.7,25.746]
["bitfinex","ETHUSD",1747938108427,3.76109523,2658.8,2658.7,16.228]
["bitfinex","ETHUSD",1747938108628,3.76109523,2658.8,2658.7,30.706]
["bitfinex","ETHUSD",1747938108931,5.6703309,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1747938109131,5.29514417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747938109428,6.20084087,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747938109991,6.75084087,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747938110830,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747938113034,11.76183467,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747938113331,3.76185728,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747938113637,3.76186739,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747938114537,3.76174665,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747938114835,3.7618344,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1747938115829,10.03660281,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1747938116035,3.76137834,2658.6,2658.1,3.78198659]
["bitfinex","ETHUSD",1747938116406,3.76152387,2658.5,2658.2,14.482]
["bitfinex","ETHUSD",1747938117539,3.76152387,2658.5,2658.3,11.272]
["bitfinex","ETHUSD",1747938118034,3.76147307,2658.6,2658.3,11.272]
["bitfinex","ETHUSD",1747938118612,3.76137816,2658.6,2658.3,11.272]
["bitfinex","ETHUSD",1747938118941,3.76166114,2658.4,2658.3,11.272]
["bitfinex","ETHUSD",1747938119739,3.76152333,2658.5,2658.3,11.272]
["bitfinex","ETHUSD",1747938120145,3.76166114,2658.4,2658.3,11.272]
["bitfinex","ETHUSD",1747938122040,0.7523189,2658.4,2658.3,25.755]
["bitfinex","ETHUSD",1747938122219,1.5553,2658.4,2658.3,25.755]
["bitfinex","ETHUSD",1747938122418,3.76190631,2658.3,2657.8,16.228]
["bitfinex","ETHUSD",1747938122621,3.76213865,2658.1,2657.9,25.755]
["bitfinex","ETHUSD",1747938122833,3.76213865,2658.1,2657.9,14.482]
["bitfinex","ETHUSD",1747938123039,3.76213865,2658.1,2658.0,11.273]
["bitfinex","ETHUSD",1747938123204,3.76179233,2658.4,2658.0,11.273]
["bitfinex","ETHUSD",1747938123405,3.76171977,2658.4,2658.0,11.273]
["bitfinex","ETHUSD",1747938124756,1.5894,2658.7,2658.0,11.273]
["bitfinex","ETHUSD",1747938124757,3.76197497,2658.2,2658.0,11.273]
["bitfinex","ETHUSD",1747938124956,3.76203707,2658.2,2658.0,11.273]
["bitfinex","ETHUSD",1747938125125,3.7620857,2658.1,2658.0,11.273]
["bitfinex","ETHUSD",1747938125752,3.7620857,2658.1,2657.9,14.482]
["bitfinex","ETHUSD",1747938125753,3.76222723,2658.0,2657.9,14.482]
["bitfinex","ETHUSD",1747938126062,3.76222723,2658.0,2657.9,25.755]
["bitfinex","ETHUSD",1747938127047,3.76222723,2658.0,2657.8,16.228]
["bitfinex","ETHUSD",1747938127229,3.76222723,2658.0,2657.9,25.744]
["bitfinex","ETHUSD",1747938127608,3.76215654,2658.1,2657.9,25.744]
["bitfinex","ETHUSD",1747938128126,3.76222723,2658.0,2657.9,25.744]
["bitfinex","ETHUSD",1747938128321,3.76229199,2658.0,2657.9,14.471]
["bitfinex","ETHUSD",1747938128527,3.76229199,2658.0,2657.9,25.744]
["bitfinex","ETHUSD",1747938130953,3.76229199,2658.0,2657.9,14.471]
["bitfinex","ETHUSD",1747938131153,3.76199472,2658.2,2657.9,25.744]
["bitfinex","ETHUSD",1747938131335,3.76222723,2658.0,2657.9,25.744]
["bitfinex","ETHUSD",1747938131846,1.5165,2658.5,2657.9,25.744]
["bitfinex","ETHUSD",1747938132018,3.76197243,2658.2,2657.9,25.744]
["bitfinex","ETHUSD",1747938132217,3.76188133,2658.3,2657.9,25.744]
["bitfinex","ETHUSD",1747938133118,3.7619743,2658.2,2657.9,25.744]
["bitfinex","ETHUSD",1747938133312,3.76180111,2658.4,2657.9,25.744]
["bitfinex","ETHUSD",1747938133529,3.76188039,2658.3,2657.9,25.744]
["bitfinex","ETHUSD",1747938133760,3.76189728,2658.3,2657.9,25.744]
["bitfinex","ETHUSD",1747938133965,3.76180111,2658.4,2657.9,25.744]
["bitfinex","ETHUSD",1747938134165,3.76191909,2658.3,2657.9,25.744]
["bitfinex","ETHUSD",1747938134465,3.7620857,2658.1,2658.0,11.274]
["bitfinex","ETHUSD",1747938135824,3.76236878,2657.9,2657.8,16.228]
["bitfinex","ETHUSD",1747938136082,3.76236878,2657.9,2657.8,30.7]
["bitfinex","ETHUSD",1747938136366,4.13860566,2657.9,2657.8,30.7]
["bitfinex","ETHUSD",1747938136666,4.68860566,2657.9,2657.8,30.7]
["bitfinex","ETHUSD",1747938136866,4.68860566,2657.9,2657.8,16.228]
["bitfinex","ETHUSD",1747938137064,5.03930189,2657.9,2657.8,16.228]
["bitfinex","ETHUSD",1747938137678,1.6589,2657.6,2657.3,14.473]
["bitfinex","ETHUSD",1747938137829,3.76307669,2657.4,2657.3,14.473]
["bitfinex","ETHUSD",1747938138342,3.76272273,2657.7,2657.3,14.473]
["bitfinex","ETHUSD",1747938139237,3.76282411,2657.6,2657.3,14.473]
["bitfinex","ETHUSD",1747938139428,1.6589,2658.0,2657.4,11.275]
["bitfinex","ETHUSD",1747938139634,3.76274084,2657.7,2657.4,11.275]
["bitfinex","ETHUSD",1747938139836,3.76252779,2657.8,2657.4,11.275]
["bitfinex","ETHUSD",1747938139837,3.76281861,2657.6,2657.4,11.275]
["bitfinex","ETHUSD",1747938140134,3.76293508,2657.5,2657.4,11.275]
["bitfinex","ETHUSD",1747938141067,3.76251514,2657.8,2657.4,11.275]
["bitfinex","ETHUSD",1747938141447,3.76280413,2657.6,2657.4,11.275]
["bitfinex","ETHUSD",1747938141643,5.96330041,2658.0,2657.4,11.275]
["bitfinex","ETHUSD",1747938141861,3.76266081,2657.7,2657.4,11.275]
["bitfinex","ETHUSD",1747938142187,3.76285506,2657.6,2657.4,11.275]
["bitfinex","ETHUSD",1747938142474,3.76293508,2657.5,2657.4,11.275]
["bitfinex","ETHUSD",1747938142648,3.76286087,2657.6,2657.4,11.275]
["bitfinex","ETHUSD",1747938143611,0.22010253,2657.9,2657.1,0.02]
["bitfinex","ETHUSD",1747938143898,3.76335992,2657.2,2657.1,14.494]
["bitfinex","ETHUSD",1747938145242,5.90285992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747938145587,6.25270467,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747938146287,5.90285992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747938147593,5.94991609,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747938147778,6.92123194,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747938147989,5.27215159,2656.5,2656.4,14.476]
["bitfinex","ETHUSD",1747938148205,3.76456947,2656.4,2656.3,14.476]
["bitfinex","ETHUSD",1747938148401,3.76477674,2656.2,2656.1,14.496]
["bitfinex","ETHUSD",1747938149976,4.23513208,2656.2,2656.1,14.496]
["bitfinex","ETHUSD",1747938150737,4.78513208,2656.2,2656.1,14.498]
["bitfinex","ETHUSD",1747938150934,6.42133208,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938151733,5.87133208,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938152082,6.42133208,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938155828,6.46840465,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938156000,6.42133208,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938156832,6.46840464,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938157108,17.70233208,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938157542,6.42133208,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938159445,4.78513208,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938159641,4.23513208,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938161413,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747938161838,3.76455824,2656.4,2656.1,0.04]
["bitfinex","ETHUSD",1747938162022,3.76434013,2656.6,2656.2,14.472]
["bitfinex","ETHUSD",1747938162234,3.76436956,2656.5,2656.2,14.472]
["bitfinex","ETHUSD",1747938162423,3.76463457,2656.4,2656.1,0.04]
["bitfinex","ETHUSD",1747938162625,3.76463457,2656.4,2656.2,14.472]
["bitfinex","ETHUSD",1747938163151,3.76463501,2656.3,2656.2,14.472]
["bitfinex","ETHUSD",1747938163352,5.96046885,2657.0,2656.2,14.472]
["bitfinex","ETHUSD",1747938163353,3.76455659,2656.4,2656.2,14.472]
["bitfinex","ETHUSD",1747938163551,3.76440533,2656.5,2656.2,14.472]
["bitfinex","ETHUSD",1747938163757,3.76450927,2656.4,2656.2,14.472]
["bitfinex","ETHUSD",1747938163932,3.76445378,2656.5,2656.2,14.472]
["bitfinex","ETHUSD",1747938164658,3.76452012,2656.4,2656.2,14.472]
["bitfinex","ETHUSD",1747938164833,3.76445378,2656.5,2656.2,14.472]
["bitfinex","ETHUSD",1747938165034,3.76457929,2656.4,2656.2,14.472]
["bitfinex","ETHUSD",1747938165222,3.76442444,2656.5,2656.2,14.472]
["bitfinex","ETHUSD",1747938165423,3.76426447,2656.6,2656.2,14.472]
["bitfinex","ETHUSD",1747938165424,3.76428928,2656.6,2656.2,14.472]
["bitfinex","ETHUSD",1747938166034,3.76416581,2656.7,2656.3,0.02]
["bitfinex","ETHUSD",1747938166734,1.60403907,2656.9,2656.3,0.02]
["bitfinex","ETHUSD",1747938166924,3.76418448,2656.7,2656.3,0.02]
["bitfinex","ETHUSD",1747938167125,3.7642214,2656.6,2656.3,0.02]
["bitfinex","ETHUSD",1747938168056,3.76447561,2656.5,2656.4,11.282]
["bitfinex","ETHUSD",1747938168477,3.76428098,2656.6,2656.4,11.282]
["bitfinex","ETHUSD",1747938168880,3.76421913,2656.6,2656.4,11.282]
["bitfinex","ETHUSD",1747938169042,3.76370785,2657.0,2656.4,11.282]
["bitfinex","ETHUSD",1747938169243,3.76432589,2656.6,2656.4,11.282]
["bitfinex","ETHUSD",1747938169677,3.76398645,2656.8,2656.4,11.282]
["bitfinex","ETHUSD",1747938169838,3.76419643,2656.7,2656.4,11.282]
["bitfinex","ETHUSD",1747938170044,3.76400486,2656.8,2656.4,11.282]
["bitfinex","ETHUSD",1747938170238,1.5938,2657.1,2656.4,11.282]
["bitfinex","ETHUSD",1747938170239,3.76415126,2656.7,2656.4,11.282]
["bitfinex","ETHUSD",1747938170537,3.76422224,2656.6,2656.4,11.282]
["bitfinex","ETHUSD",1747938171741,3.76435159,2656.5,2656.4,11.282]
["bitfinex","ETHUSD",1747938172443,3.76426965,2656.6,2656.4,11.282]
["bitfinex","ETHUSD",1747938172745,3.76426965,2656.6,2656.5,14.47]
["bitfinex","ETHUSD",1747938173169,0.63287746,2657.0,2656.5,14.47]
["bitfinex","ETHUSD",1747938173369,3.76414893,2656.7,2656.5,14.47]
["bitfinex","ETHUSD",1747938173685,22.2950681,2657.8,2656.5,14.47]
["bitfinex","ETHUSD",1747938173686,3.76265191,2657.7,2657.0,3.76353136]
["bitfinex","ETHUSD",1747938173887,3.76309149,2657.4,2657.1,14.47]
["bitfinex","ETHUSD",1747938174086,3.76309149,2657.4,2657.2,14.47]
["bitfinex","ETHUSD",1747938174381,3.7632183,2657.3,2657.2,14.47]
["bitfinex","ETHUSD",1747938174746,4.51584967,2657.3,2657.2,14.47]
["bitfinex","ETHUSD",1747938181787,1.6305,2657.6,2657.2,14.47]
["bitfinex","ETHUSD",1747938181957,3.76293143,2657.6,2657.2,14.47]
["bitfinex","ETHUSD",1747938182156,3.76300844,2657.5,2657.2,14.47]
["bitfinex","ETHUSD",1747938182359,3.7632183,2657.3,2657.2,14.47]
["bitfinex","ETHUSD",1747938184373,5.3009183,2657.3,2657.2,14.47]
["bitfinex","ETHUSD",1747938184573,6.20732042,2657.3,2657.2,14.47]
["bitfinex","ETHUSD",1747938184994,4.66962042,2657.3,2657.2,14.47]
["bitfinex","ETHUSD",1747938185871,3.7632183,2657.3,2657.2,14.47]
["bitfinex","ETHUSD",1747938186610,3.76340064,2657.2,2656.7,3.19273386]
["bitfinex","ETHUSD",1747938186813,3.76340064,2657.2,2656.8,14.467]
["bitfinex","ETHUSD",1747938187776,3.76340064,2657.2,2656.8,25.746]
["bitfinex","ETHUSD",1747938188512,3.76335122,2657.3,2656.8,25.746]
["bitfinex","ETHUSD",1747938188688,3.76335122,2657.3,2656.8,29.50986772]
["bitfinex","ETHUSD",1747938188897,3.76344233,2657.2,2656.8,25.746]
["bitfinex","ETHUSD",1747938189305,3.76344233,2657.2,2656.9,11.279]
["bitfinex","ETHUSD",1747938189513,3.76357594,2657.1,2656.9,11.279]
["bitfinex","ETHUSD",1747938190317,0.37631227,2657.4,2656.9,11.279]
["bitfinex","ETHUSD",1747938190616,3.7636432,2657.0,2656.9,11.279]
["bitfinex","ETHUSD",1747938191530,0.37631227,2657.4,2656.9,11.279]
["bitfinex","ETHUSD",1747938191732,3.76358021,2657.1,2656.9,11.279]
["bitfinex","ETHUSD",1747938192521,3.7636432,2657.0,2656.9,11.279]
["bitfinex","ETHUSD",1747938192728,3.7635529,2657.1,2656.9,11.279]
["bitfinex","ETHUSD",1747938192937,3.76323915,2657.3,2656.9,11.279]
["bitfinex","ETHUSD",1747938193098,3.7635206,2657.1,2656.9,11.279]
["bitfinex","ETHUSD",1747938193499,11.5909,2658.1,2657.0,8.0]
["bitfinex","ETHUSD",1747938193710,3.76231131,2658.0,2657.3,3.7632183]
["bitfinex","ETHUSD",1747938194023,3.76238202,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747938194233,3.7626563,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747938194611,5.27257704,2658.4,2657.5,8.0]
["bitfinex","ETHUSD",1747938194612,0.55,2658.3,2657.5,8.0]
["bitfinex","ETHUSD",1747938194943,3.76273175,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747938195346,3.7625855,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747938195550,4.34421974,2658.2,2657.5,11.7628176]
["bitfinex","ETHUSD",1747938195711,4.34421974,2658.2,2657.7,3.76264394]
["bitfinex","ETHUSD",1747938196045,3.76188304,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747938196264,5.71628505,2658.6,2657.9,14.455]
["bitfinex","ETHUSD",1747938196446,3.76214181,2658.1,2657.9,14.455]
["bitfinex","ETHUSD",1747938196615,3.76189566,2658.3,2657.9,14.455]
["bitfinex","ETHUSD",1747938196963,3.76189566,2658.3,2658.0,11.278]
["bitfinex","ETHUSD",1747938197332,3.76177958,2658.4,2658.0,11.278]
["bitfinex","ETHUSD",1747938197514,3.76187345,2658.3,2658.0,11.278]
["bitfinex","ETHUSD",1747938197953,3.76123669,2658.7,2658.1,3.76207885]
["bitfinex","ETHUSD",1747938198156,3.76152458,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747938198453,3.76131836,2658.7,2658.2,3.76192956]
["bitfinex","ETHUSD",1747938198612,3.76131836,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747938198613,3.76126462,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747938198808,0.02,2658.9,2658.4,14.453]
["bitfinex","ETHUSD",1747938199153,3.76151965,2658.5,2658.4,22.453]
["bitfinex","ETHUSD",1747938199520,3.76151965,2658.5,2658.4,14.453]
["bitfinex","ETHUSD",1747938200164,0.02,2658.9,2658.4,14.453]
["bitfinex","ETHUSD",1747938200465,3.76151965,2658.5,2658.4,14.453]
["bitfinex","ETHUSD",1747938201168,3.7614542,2658.6,2658.4,14.453]
["bitfinex","ETHUSD",1747938201319,3.76151965,2658.5,2658.4,14.453]
["bitfinex","ETHUSD",1747938201863,3.76143825,2658.6,2658.4,14.453]
["bitfinex","ETHUSD",1747938202064,3.76127902,2658.7,2658.4,14.453]
["bitfinex","ETHUSD",1747938202214,3.76142722,2658.6,2658.4,14.453]
["bitfinex","ETHUSD",1747938202660,3.76137816,2658.6,2658.4,14.453]
["bitfinex","ETHUSD",1747938202814,3.76129099,2658.7,2658.4,14.453]
["bitfinex","ETHUSD",1747938203014,3.76110647,2658.8,2658.4,14.453]
["bitfinex","ETHUSD",1747938203215,3.7612631,2658.7,2658.4,14.453]
["bitfinex","ETHUSD",1747938203415,3.7614048,2658.6,2658.4,14.453]
["bitfinex","ETHUSD",1747938204021,3.7614048,2658.6,2658.5,25.725]
["bitfinex","ETHUSD",1747938204421,0.02,2658.9,2658.5,25.725]
["bitfinex","ETHUSD",1747938204767,0.02,2658.9,2658.7,3.76113484]
["bitfinex","ETHUSD",1747938204919,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747938205115,0.02,2658.9,2658.7,3.76117376]
["bitfinex","ETHUSD",1747938205528,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747938207262,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747938208931,0.02,2659.9,2659.6,3.75987559]
["bitfinex","ETHUSD",1747938209139,0.02,2659.9,2659.7,25.721]
["bitfinex","ETHUSD",1747938209535,3.77957775,2659.9,2659.7,25.721]
["bitfinex","ETHUSD",1747938210165,3.75968117,2659.8,2659.7,25.721]
["bitfinex","ETHUSD",1747938210335,3.77960623,2659.9,2659.7,25.721]
["bitfinex","ETHUSD",1747938210532,0.02,2659.9,2659.7,25.721]
["bitfinex","ETHUSD",1747938213364,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747938213553,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747938214237,0.02,2659.9,2659.8,12.23777134]
["bitfinex","ETHUSD",1747938214823,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747938215942,0.02,2659.9,2659.8,13.2211713]
["bitfinex","ETHUSD",1747938216143,0.02,2660.9,2660.6,3.7585388]
["bitfinex","ETHUSD",1747938216342,0.02,2660.9,2660.7,41.936]
["bitfinex","ETHUSD",1747938217163,0.02,2660.9,2660.8,14.442]
["bitfinex","ETHUSD",1747938218254,0.02,2660.9,2660.8,30.668]
["bitfinex","ETHUSD",1747938218458,0.02,2660.9,2660.8,41.936]
["bitfinex","ETHUSD",1747938220168,3.77812694,2660.9,2660.8,41.936]
["bitfinex","ETHUSD",1747938220394,4.53173978,2660.9,2660.8,16.226]
["bitfinex","ETHUSD",1747938220543,4.53173978,2660.9,2660.8,41.92]
["bitfinex","ETHUSD",1747938221843,0.77361284,2660.9,2660.8,41.92]
["bitfinex","ETHUSD",1747938222043,3.77812694,2660.9,2660.8,41.92]
["bitfinex","ETHUSD",1747938225795,0.02,2660.9,2660.8,41.92]
["bitfinex","ETHUSD",1747938227402,0.02,2660.9,2660.8,45.67826819]
["bitfinex","ETHUSD",1747938228169,0.02,2660.9,2660.8,34.40226819]
["bitfinex","ETHUSD",1747938228790,0.02,2660.9,2660.8,30.644]
["bitfinex","ETHUSD",1747938229110,0.02,2660.9,2660.8,34.40226819]
["bitfinex","ETHUSD",1747938229314,0.02,2660.9,2660.8,45.66526819]
["bitfinex","ETHUSD",1747938229777,0.02,2660.9,2660.8,41.907]
["bitfinex","ETHUSD",1747938231504,0.02,2660.9,2660.8,16.219]
["bitfinex","ETHUSD",1747938231697,0.02,2660.9,2660.8,41.906]
["bitfinex","ETHUSD",1747938233912,0.02,2660.9,2660.8,16.219]
["bitfinex","ETHUSD",1747938234127,0.02,2660.9,2660.8,41.905]
["bitfinex","ETHUSD",1747938241437,0.02,2660.9,2660.8,45.66326819]
["bitfinex","ETHUSD",1747938241647,0.02,2660.9,2660.8,41.905]
["bitfinex","ETHUSD",1747938243537,0.02,2660.9,2660.8,16.48575417]
["bitfinex","ETHUSD",1747938244156,0.02,2660.9,2660.8,20.24402236]
["bitfinex","ETHUSD",1747938244343,0.02,2660.9,2660.8,16.48575417]
["bitfinex","ETHUSD",1747938244712,0.02,2660.9,2660.8,31.50602236]
["bitfinex","ETHUSD",1747938244918,0.02,2660.9,2660.8,39.50602236]
["bitfinex","ETHUSD",1747938245251,0.02,2660.9,2660.8,35.74775417]
["bitfinex","ETHUSD",1747938245933,0.00564,2660.9,2660.8,35.74775417]
["bitfinex","ETHUSD",1747938246336,0.00564,2660.9,2660.8,14.423]
["bitfinex","ETHUSD",1747938246536,5.33369197,2660.5,2660.4,14.423]
["bitfinex","ETHUSD",1747938246738,3.75897455,2660.3,2660.2,14.423]
["bitfinex","ETHUSD",1747938246935,5.33397455,2660.3,2660.2,14.423]
["bitfinex","ETHUSD",1747938247151,2.51941246,2660.3,2660.2,14.423]
["bitfinex","ETHUSD",1747938247337,5.33397455,2660.3,2660.2,14.423]
["bitfinex","ETHUSD",1747938249947,0.35078247,2660.6,2660.2,14.423]
["bitfinex","ETHUSD",1747938250148,3.75857758,2660.6,2660.2,14.423]
["bitfinex","ETHUSD",1747938250867,3.75865668,2660.6,2660.2,14.423]
["bitfinex","ETHUSD",1747938251531,5.40986229,2660.7,2660.2,18.18203968]
["bitfinex","ETHUSD",1747938251828,3.75872952,2660.5,2660.2,14.423]
["bitfinex","ETHUSD",1747938252253,1.52524,2660.9,2660.2,14.423]
["bitfinex","ETHUSD",1747938252440,0.00564,2660.9,2660.7,2.06275417]
["bitfinex","ETHUSD",1747938252653,0.00564,2660.9,2660.8,25.676]
["bitfinex","ETHUSD",1747938253771,0.00564,2660.9,2660.8,29.43426819]
["bitfinex","ETHUSD",1747938254954,0.00564,2660.9,2660.8,25.676]
["bitfinex","ETHUSD",1747938255464,0.00564,2660.9,2660.8,14.412]
["bitfinex","ETHUSD",1747938255774,0.00564,2660.9,2660.8,20.23302236]
["bitfinex","ETHUSD",1747938255973,0.00564,2660.9,2660.8,28.23302236]
["bitfinex","ETHUSD",1747938256753,0.00564,2660.9,2660.8,39.49602236]
["bitfinex","ETHUSD",1747938256954,0.00564,2660.9,2660.8,39.97411253]
["bitfinex","ETHUSD",1747938257168,0.00564,2660.9,2660.8,40.95751249]
["bitfinex","ETHUSD",1747938261890,0.00564,2660.9,2660.8,40.95351249]
["bitfinex","ETHUSD",1747938263137,0.00564,2660.9,2660.8,29.14251249]
["bitfinex","ETHUSD",1747938263430,0.00564,2660.9,2660.8,31.49102236]
["bitfinex","ETHUSD",1747938264714,0.00564,2660.9,2660.8,31.49002236]
["bitfinex","ETHUSD",1747938265828,0.00564,2660.9,2660.8,2.06275417]
["bitfinex","ETHUSD",1747938266018,0.00564,2660.9,2660.6,3.75846141]
["bitfinex","ETHUSD",1747938266329,0.00564,2660.9,2660.8,14.409]
["bitfinex","ETHUSD",1747938267291,0.00564,2660.9,2660.8,18.16726819]
["bitfinex","ETHUSD",1747938267720,0.00564,2660.9,2660.8,14.409]
["bitfinex","ETHUSD",1747938267919,0.00564,2660.9,2660.7,2.06275417]
["bitfinex","ETHUSD",1747938268103,1.56334,2660.9,2660.8,14.409]
["bitfinex","ETHUSD",1747938268430,5.32146694,2660.9,2660.8,25.669]
["bitfinex","ETHUSD",1747938269330,5.32146694,2660.9,2660.7,2.06275417]
["bitfinex","ETHUSD",1747938269634,2.09548669,2660.9,2660.8,14.409]
["bitfinex","ETHUSD",1747938269792,1.56334,2660.9,2660.8,14.409]
["bitfinex","ETHUSD",1747938270631,5.32146694,2660.9,2660.8,14.409]
["bitfinex","ETHUSD",1747938271199,3.75826819,2660.8,2660.4,2.06275417]
["bitfinex","ETHUSD",1747938271534,3.75851629,2660.7,2660.5,25.67]
["bitfinex","ETHUSD",1747938271726,3.75836676,2660.8,2660.5,14.409]
["bitfinex","ETHUSD",1747938271929,3.75840944,2660.7,2660.6,11.261]
["bitfinex","ETHUSD",1747938272131,3.75840944,2660.7,2660.6,14.409]
["bitfinex","ETHUSD",1747938272132,5.36960944,2660.7,2660.6,14.409]
["bitfinex","ETHUSD",1747938272320,3.75897455,2660.3,2660.2,14.409]
["bitfinex","ETHUSD",1747938272518,3.75925717,2660.1,2660.0,16.215]
["bitfinex","ETHUSD",1747938272719,5.37045717,2660.1,2660.0,16.215]
["bitfinex","ETHUSD",1747938274354,1.6112,2660.1,2660.0,16.215]
["bitfinex","ETHUSD",1747938274534,5.37045717,2660.1,2660.0,16.215]
["bitfinex","ETHUSD",1747938274844,1.6414,2660.7,2660.0,16.215]
["bitfinex","ETHUSD",1747938275054,3.75904966,2660.3,2660.0,16.215]
["bitfinex","ETHUSD",1747938275255,3.75912259,2660.2,2660.0,16.215]
["bitfinex","ETHUSD",1747938275749,5.39983679,2660.7,2660.0,16.215]
["bitfinex","ETHUSD",1747938275750,1.6414,2660.7,2660.0,16.215]
["bitfinex","ETHUSD",1747938275945,3.7590506,2660.3,2660.0,16.215]
["bitfinex","ETHUSD",1747938276908,1.6414,2660.7,2660.0,16.215]
["bitfinex","ETHUSD",1747938277108,1.6414,2660.7,2660.2,4.06473287]
["bitfinex","ETHUSD",1747938277346,3.75855609,2660.6,2660.3,11.263]
["bitfinex","ETHUSD",1747938277662,3.75836249,2660.8,2660.4,14.412]
["bitfinex","ETHUSD",1747938277809,3.75826819,2660.8,2660.4,14.412]
["bitfinex","ETHUSD",1747938278144,3.75839321,2660.8,2660.4,14.412]
["bitfinex","ETHUSD",1747938278620,3.76382038,2660.9,2660.4,18.17079671]
["bitfinex","ETHUSD",1747938278820,3.75829355,2660.8,2660.4,14.412]
["bitfinex","ETHUSD",1747938279767,0.00564,2660.9,2660.5,3.75866498]
["bitfinex","ETHUSD",1747938280067,0.00564,2660.9,2660.4,14.412]
["bitfinex","ETHUSD",1747938280228,0.00564,2660.9,2660.7,3.75833651]
["bitfinex","ETHUSD",1747938280968,0.00564,2660.9,2660.6,3.7584992]
["bitfinex","ETHUSD",1747938282163,0.00564,2660.9,2660.5,7.82334476]
["bitfinex","ETHUSD",1747938282362,3.76377774,2660.9,2660.5,4.06473287]
["bitfinex","ETHUSD",1747938282538,3.76377774,2660.9,2660.5,7.82342278]
["bitfinex","ETHUSD",1747938282735,0.00564,2660.9,2660.5,7.82342278]
["bitfinex","ETHUSD",1747938283158,3.76384085,2660.9,2660.4,3.75875576]
["bitfinex","ETHUSD",1747938283394,1.5062,2660.8,2660.0,16.215]
["bitfinex","ETHUSD",1747938283700,3.75869695,2660.5,2660.1,14.402]
["bitfinex","ETHUSD",1747938283870,3.75911585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938285907,5.39031585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938286106,6.30994401,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938286494,5.39031585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938286692,3.75849971,2660.7,2660.1,14.402]
["bitfinex","ETHUSD",1747938287023,3.75911585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938287399,3.75898797,2660.3,2660.1,14.402]
["bitfinex","ETHUSD",1747938288010,3.75884025,2660.4,2660.1,14.402]
["bitfinex","ETHUSD",1747938288367,3.75911585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938290014,3.75904739,2660.3,2660.1,14.402]
["bitfinex","ETHUSD",1747938291176,3.75911585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938292712,3.75911585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938293290,3.75905407,2660.3,2660.1,14.402]
["bitfinex","ETHUSD",1747938293486,3.75905348,2660.3,2660.1,14.402]
["bitfinex","ETHUSD",1747938294729,3.75911585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938299935,5.28321585,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938300129,6.18743496,2660.2,2660.1,14.402]
["bitfinex","ETHUSD",1747938300370,5.28335717,2660.1,2660.0,14.405]
["bitfinex","ETHUSD",1747938301373,0.55,2660.6,2660.0,14.405]
["bitfinex","ETHUSD",1747938301374,1.5241,2660.6,2660.0,14.405]
["bitfinex","ETHUSD",1747938301531,3.75910383,2660.3,2660.0,14.405]
["bitfinex","ETHUSD",1747938302117,3.75925717,2660.1,2660.0,14.405]
["bitfinex","ETHUSD",1747938303046,3.75925717,2660.1,2660.0,25.67]
["bitfinex","ETHUSD",1747938304084,3.75919166,2660.2,2660.0,25.67]
["bitfinex","ETHUSD",1747938304250,3.75897213,2660.4,2660.0,25.67]
["bitfinex","ETHUSD",1747938304414,3.75903894,2660.3,2660.0,25.67]
["bitfinex","ETHUSD",1747938304812,3.75903894,2660.3,2660.1,14.405]
["bitfinex","ETHUSD",1747938305051,3.75903894,2660.3,2660.2,14.405]
["bitfinex","ETHUSD",1747938305247,3.75903894,2660.3,2660.2,30.627]
["bitfinex","ETHUSD",1747938305955,3.75903894,2660.3,2660.2,41.892]
["bitfinex","ETHUSD",1747938306521,1.5236,2660.8,2660.2,41.892]
["bitfinex","ETHUSD",1747938306726,3.75890753,2660.4,2660.2,41.892]
["bitfinex","ETHUSD",1747938308333,1.5236,2660.8,2660.2,24.222]
["bitfinex","ETHUSD",1747938308334,3.75897455,2660.3,2660.2,24.222]
["bitfinex","ETHUSD",1747938308530,3.75897455,2660.3,2660.2,49.892]
["bitfinex","ETHUSD",1747938308856,3.75889502,2660.4,2660.2,49.892]
["bitfinex","ETHUSD",1747938309156,3.758745,2660.5,2660.2,49.892]
["bitfinex","ETHUSD",1747938309356,0.00564,2660.9,2660.4,3.7587751]
["bitfinex","ETHUSD",1747938309533,0.00564,2660.9,2660.3,3.75889746]
["bitfinex","ETHUSD",1747938309534,3.75835306,2660.8,2660.3,3.75889746]
["bitfinex","ETHUSD",1747938309736,3.75835306,2660.8,2660.3,11.75889746]
["bitfinex","ETHUSD",1747938309945,3.75844714,2660.7,2660.3,11.75889746]
["bitfinex","ETHUSD",1747938310138,3.7585681,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1747938310340,3.75848379,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747938311045,3.75848379,2660.7,2660.3,11.75895845]
["bitfinex","ETHUSD",1747938311244,0.00564,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747938311429,0.00564,2660.9,2660.5,4.06473287]
["bitfinex","ETHUSD",1747938311631,0.00564,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747938311862,0.00564,2660.9,2660.8,33.66]
["bitfinex","ETHUSD",1747938313956,0.00564,2660.9,2660.8,37.41826819]
["bitfinex","ETHUSD",1747938314254,0.00564,2660.9,2660.8,41.48300106]
["bitfinex","ETHUSD",1747938315356,0.00564,2660.9,2660.8,33.48300106]
["bitfinex","ETHUSD",1747938316566,0.00564,2660.9,2660.8,41.48300106]
["bitfinex","ETHUSD",1747938316756,0.00564,2660.9,2660.8,8.97017536]
["bitfinex","ETHUSD",1747938316956,0.00564,2660.9,2660.8,27.12344355]
["bitfinex","ETHUSD",1747938317725,0.00564,2660.9,2660.8,12.72844355]
["bitfinex","ETHUSD",1747938317923,0.00564,2660.9,2660.8,27.12244355]
["bitfinex","ETHUSD",1747938318127,0.00564,2660.9,2660.8,38.38544355]
["bitfinex","ETHUSD",1747938321168,0.00564,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747938321340,0.00564,2660.9,2660.8,25.655]
["bitfinex","ETHUSD",1747938321550,0.00564,2660.9,2660.8,37.41326819]
["bitfinex","ETHUSD",1747938321739,0.00564,2660.9,2660.8,39.4755094]
["bitfinex","ETHUSD",1747938326192,0.00564,2660.9,2660.8,55.6925094]
["bitfinex","ETHUSD",1747938326362,0.00564,2660.9,2660.8,55.6905094]
["bitfinex","ETHUSD",1747938327485,0.00564,2660.9,2660.8,56.16859957]
["bitfinex","ETHUSD",1747938327661,0.00564,2660.9,2660.8,55.6905094]
["bitfinex","ETHUSD",1747938328396,0.00564,2660.9,2660.8,56.16859957]
["bitfinex","ETHUSD",1747938328743,0.00564,2660.9,2660.8,55.6905094]
["bitfinex","ETHUSD",1747938330241,0.00564,2660.9,2660.8,55.6885094]
["bitfinex","ETHUSD",1747938333772,0.00564,2660.9,2660.8,30.0375094]
["bitfinex","ETHUSD",1747938333970,0.00564,2660.9,2660.8,55.6885094]
["bitfinex","ETHUSD",1747938337908,0.00564,2660.9,2660.8,56.16659957]
["bitfinex","ETHUSD",1747938339583,0.00564,2660.9,2660.8,57.14999953]
["bitfinex","ETHUSD",1747938340177,0.00564,2660.9,2660.8,47.2742153]
["bitfinex","ETHUSD",1747938340474,0.00564,2660.9,2660.8,63.64999953]
["bitfinex","ETHUSD",1747938341182,0.00564,2660.9,2660.8,63.17190936]
["bitfinex","ETHUSD",1747938342299,0.00564,2660.9,2660.8,71.17190936]
["bitfinex","ETHUSD",1747938343164,0.00564,2660.9,2660.8,55.6875094]
["bitfinex","ETHUSD",1747938343365,0.00564,2660.9,2660.8,30.0375094]
["bitfinex","ETHUSD",1747938343874,0.00564,2660.9,2660.8,55.6795094]
["bitfinex","ETHUSD",1747938346667,0.00564,2660.9,2660.8,32.66224121]
["bitfinex","ETHUSD",1747938347006,0.00564,2660.9,2660.8,47.6795094]
["bitfinex","ETHUSD",1747938350784,1.56404,2660.9,2660.8,41.86]
["bitfinex","ETHUSD",1747938351803,1.56404,2660.9,2660.8,45.61826819]
["bitfinex","ETHUSD",1747938351983,0.00564,2660.9,2660.8,45.61826819]
["bitfinex","ETHUSD",1747938355288,0.00564,2660.9,2660.8,54.52975832]
["bitfinex","ETHUSD",1747938356076,0.00564,2660.9,2660.8,14.81739996]
["bitfinex","ETHUSD",1747938356475,0.00564,2660.9,2660.8,2.06224121]
["bitfinex","ETHUSD",1747938356676,0.00564,2660.9,2660.8,5.8205094]
["bitfinex","ETHUSD",1747938357315,0.00564,2660.9,2660.8,17.0805094]
["bitfinex","ETHUSD",1747938357482,0.00564,2660.9,2660.8,17.51875872]
["bitfinex","ETHUSD",1747938357682,0.00564,2660.9,2660.8,18.06875872]
["bitfinex","ETHUSD",1747938358083,0.00564,2660.9,2660.8,32.56875872]
["bitfinex","ETHUSD",1747938358396,0.00564,2660.9,2660.8,62.7285094]
["bitfinex","ETHUSD",1747938358918,0.00564,2660.9,2660.8,70.7285094]
["bitfinex","ETHUSD",1747938359893,0.00564,2660.9,2660.8,30.0345094]
["bitfinex","ETHUSD",1747938360095,0.00564,2660.9,2660.8,55.6765094]
["bitfinex","ETHUSD",1747938360299,0.00564,2660.9,2660.8,30.0345094]
["bitfinex","ETHUSD",1747938360510,0.00564,2660.9,2660.8,55.6765094]
["bitfinex","ETHUSD",1747938364933,0.00564,2660.9,2660.8,47.6765094]
["bitfinex","ETHUSD",1747938365132,0.00564,2660.9,2660.8,22.0345094]
["bitfinex","ETHUSD",1747938365334,0.00564,2660.9,2660.8,47.6765094]
["bitfinex","ETHUSD",1747938366935,0.00564,2660.9,2660.8,55.6765094]
["bitfinex","ETHUSD",1747938368851,0.00564,2660.9,2660.8,70.1765094]
["bitfinex","ETHUSD",1747938369560,1.5401,2661.7,2660.8,70.1765094]
["bitfinex","ETHUSD",1747938369561,1.5401,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1747938369712,1.5401,2661.7,2661.6,31.46137977]
["bitfinex","ETHUSD",1747938369907,1.5401,2661.7,2661.6,27.70424121]
["bitfinex","ETHUSD",1747938372645,1.5401,2661.7,2661.6,31.46137977]
["bitfinex","ETHUSD",1747938372824,1.5327,2661.9,2661.6,31.46130909]
["bitfinex","ETHUSD",1747938373028,5.28943459,2661.9,2661.6,27.70424121]
["bitfinex","ETHUSD",1747938373317,4.66146995,2661.8,2661.6,27.70424121]
["bitfinex","ETHUSD",1747938373519,5.26993467,2661.6,2661.3,2.06224121]
["bitfinex","ETHUSD",1747938373846,5.26983965,2661.6,2661.4,30.587]
["bitfinex","ETHUSD",1747938374344,5.26983965,2661.6,2661.4,16.213]
["bitfinex","ETHUSD",1747938374345,5.26997972,2661.5,2661.4,16.213]
["bitfinex","ETHUSD",1747938374568,1.5127,2660.7,2660.4,2.06224121]
["bitfinex","ETHUSD",1747938374712,5.27119811,2660.7,2660.5,14.374]
["bitfinex","ETHUSD",1747938374914,1.5127,2660.7,2660.5,25.633]
["bitfinex","ETHUSD",1747938378129,1.5127,2660.7,2660.6,16.214]
["bitfinex","ETHUSD",1747938380166,1.5127,2660.7,2660.6,30.589]
["bitfinex","ETHUSD",1747938380526,5.27110944,2660.7,2660.6,30.589]
["bitfinex","ETHUSD",1747938380729,5.27110944,2660.7,2660.1,4.52822023]
["bitfinex","ETHUSD",1747938380730,1.6469,2660.3,2660.1,4.52822023]
["bitfinex","ETHUSD",1747938380921,1.6469,2660.3,2660.2,14.376]
["bitfinex","ETHUSD",1747938381330,1.6469,2660.3,2660.2,25.636]
["bitfinex","ETHUSD",1747938381775,1.6469,2660.3,2660.1,2.06224121]
["bitfinex","ETHUSD",1747938382271,1.6469,2660.3,2660.2,25.636]
["bitfinex","ETHUSD",1747938384160,1.6469,2660.3,2660.1,5.82148273]
["bitfinex","ETHUSD",1747938384366,1.6469,2660.3,2660.2,25.639]
["bitfinex","ETHUSD",1747938384667,1.6469,2660.3,2660.1,2.06224121]
["bitfinex","ETHUSD",1747938384864,2.18747907,2660.3,2659.7,2.06224121]
["bitfinex","ETHUSD",1747938385038,3.75925794,2660.1,2659.9,11.261]
["bitfinex","ETHUSD",1747938385224,1.6168,2660.0,2659.9,19.261]
["bitfinex","ETHUSD",1747938385438,1.6168,2660.0,2659.9,11.261]
["bitfinex","ETHUSD",1747938385630,3.75990836,2659.7,2659.5,2.06224121]
["bitfinex","ETHUSD",1747938385828,3.75990836,2659.7,2659.6,14.378]
["bitfinex","ETHUSD",1747938385829,1.5404,2659.7,2659.6,14.378]
["bitfinex","ETHUSD",1747938386029,5.30022253,2659.7,2659.6,14.378]
["bitfinex","ETHUSD",1747938386456,3.75913701,2660.2,2658.5,2.44924697]
["bitfinex","ETHUSD",1747938386457,1.5743,2659.6,2658.5,2.44924697]
["bitfinex","ETHUSD",1747938386659,1.5743,2659.7,2659.0,2.06224121]
["bitfinex","ETHUSD",1747938386839,0.04700151,2660.1,2659.0,2.06224121]
["bitfinex","ETHUSD",1747938386840,1.5743,2659.2,2659.0,2.06224121]
["bitfinex","ETHUSD",1747938387044,1.5743,2659.2,2659.0,5.82302518]
["bitfinex","ETHUSD",1747938387442,1.5743,2659.5,2659.1,3.7606709]
["bitfinex","ETHUSD",1747938387730,1.5743,2659.5,2659.2,2.06224121]
["bitfinex","ETHUSD",1747938387942,5.33441633,2659.5,2659.2,2.06224121]
["bitfinex","ETHUSD",1747938388148,5.33441633,2659.5,2659.3,14.38]
["bitfinex","ETHUSD",1747938388777,1.5743,2659.5,2659.3,14.38]
["bitfinex","ETHUSD",1747938391673,5.2712709,2659.1,2659.0,16.219]
["bitfinex","ETHUSD",1747938392976,1.5106,2659.1,2659.0,27.485]
["bitfinex","ETHUSD",1747938393194,1.5226,2660.0,2659.2,3.76050894]
["bitfinex","ETHUSD",1747938393336,5.2820622,2660.0,2659.4,8.0]
["bitfinex","ETHUSD",1747938393539,5.2820622,2660.0,2659.5,18.1440291]
["bitfinex","ETHUSD",1747938393763,0.52820622,2659.9,2659.5,18.1440291]
["bitfinex","ETHUSD",1747938394083,0.52820622,2659.9,2659.5,14.384]
["bitfinex","ETHUSD",1747938394307,4.2877471,2659.9,2659.5,14.384]
["bitfinex","ETHUSD",1747938394512,0.52820622,2659.9,2659.5,18.1440137]
["bitfinex","ETHUSD",1747938394795,5.28204434,2660.0,2659.5,18.1440137]
["bitfinex","ETHUSD",1747938395674,5.28204434,2660.0,2659.5,14.384]
["bitfinex","ETHUSD",1747938395870,1.5226,2660.0,2659.5,18.14409024]
["bitfinex","ETHUSD",1747938396094,1.5226,2660.0,2659.7,3.75970685]
["bitfinex","ETHUSD",1747938396295,1.5226,2660.0,2659.8,15.02566721]
["bitfinex","ETHUSD",1747938396475,1.5226,2660.0,2659.8,11.266]
["bitfinex","ETHUSD",1747938398103,1.5226,2660.0,2659.8,15.02558155]
["bitfinex","ETHUSD",1747938398399,1.5226,2660.0,2659.8,11.266]
["bitfinex","ETHUSD",1747938400466,1.5226,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1747938400667,1.5226,2660.0,2659.9,25.65]
["bitfinex","ETHUSD",1747938405298,1.5256,2660.2,2659.9,25.65]
["bitfinex","ETHUSD",1747938405508,1.5256,2660.2,2660.0,16.223]
["bitfinex","ETHUSD",1747938409814,0.02,2660.9,2660.0,16.223]
["bitfinex","ETHUSD",1747938410119,3.75840944,2660.7,2660.0,16.223]
["bitfinex","ETHUSD",1747938410324,3.75862875,2660.6,2660.1,3.75921519]
["bitfinex","ETHUSD",1747938410536,0.54052094,2660.7,2660.0,16.223]
["bitfinex","ETHUSD",1747938410729,3.75870292,2660.5,2660.0,19.98231536]
["bitfinex","ETHUSD",1747938411132,1.6268,2660.8,2660.0,16.223]
["bitfinex","ETHUSD",1747938411515,3.75877878,2660.5,2660.0,19.98236391]
["bitfinex","ETHUSD",1747938411715,3.7588383,2660.4,2660.0,19.98236391]
["bitfinex","ETHUSD",1747938411925,3.7588383,2660.4,2660.0,16.223]
["bitfinex","ETHUSD",1747938412132,3.75846449,2660.7,2660.1,3.75917481]
["bitfinex","ETHUSD",1747938412336,4.29899094,2660.7,2660.0,19.98232822]
["bitfinex","ETHUSD",1747938412500,3.75863783,2660.6,2660.1,3.75925717]
["bitfinex","ETHUSD",1747938412701,3.75840944,2660.7,2660.2,3.75909927]
["bitfinex","ETHUSD",1747938412702,3.75848586,2660.7,2660.2,3.75909927]
["bitfinex","ETHUSD",1747938412903,3.758769,2660.5,2660.0,19.98231365]
["bitfinex","ETHUSD",1747938413308,3.75848509,2660.7,2660.2,3.7590985]
["bitfinex","ETHUSD",1747938413514,4.67486923,2660.7,2660.2,3.75911365]
["bitfinex","ETHUSD",1747938413714,3.75850573,2660.7,2660.1,3.75917953]
["bitfinex","ETHUSD",1747938413928,3.75856738,2660.6,2660.2,8.0]
["bitfinex","ETHUSD",1747938414438,3.75848824,2660.7,2660.2,8.0]
["bitfinex","ETHUSD",1747938414646,3.75840944,2660.7,2660.3,14.375]
["bitfinex","ETHUSD",1747938414833,3.7585762,2660.6,2660.3,14.375]
["bitfinex","ETHUSD",1747938415032,3.75871937,2660.5,2660.3,14.375]
["bitfinex","ETHUSD",1747938415643,3.75883325,2660.4,2660.3,14.375]
["bitfinex","ETHUSD",1747938415849,3.75883325,2660.4,2660.3,25.64]
["bitfinex","ETHUSD",1747938416547,3.75876023,2660.5,2660.3,25.64]
["bitfinex","ETHUSD",1747938417457,3.75859608,2660.6,2660.3,25.64]
["bitfinex","ETHUSD",1747938418014,3.75872099,2660.5,2660.3,25.64]
["bitfinex","ETHUSD",1747938418256,3.75872099,2660.5,2660.4,16.222]
["bitfinex","ETHUSD",1747938419747,3.75862371,2660.6,2660.4,16.222]
["bitfinex","ETHUSD",1747938419909,3.7585507,2660.6,2660.4,16.222]
["bitfinex","ETHUSD",1747938420115,3.75850431,2660.7,2660.4,16.222]
["bitfinex","ETHUSD",1747938420354,3.75855729,2660.6,2660.4,16.222]
["bitfinex","ETHUSD",1747938420555,3.75869197,2660.5,2660.4,16.222]
["bitfinex","ETHUSD",1747938420745,3.75869197,2660.5,2660.4,41.861]
["bitfinex","ETHUSD",1747938425084,6.1192169,2660.5,2660.4,30.596]
["bitfinex","ETHUSD",1747938425390,6.1192169,2660.5,2660.4,41.861]
["bitfinex","ETHUSD",1747938425770,0.02,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747938426086,0.02,2660.9,2660.8,5.82165403]
["bitfinex","ETHUSD",1747938426581,0.02,2660.9,2660.8,2.06338584]
["bitfinex","ETHUSD",1747938426783,0.02,2660.9,2660.8,5.82165403]
["bitfinex","ETHUSD",1747938427986,0.02,2660.9,2660.8,2.06338584]
["bitfinex","ETHUSD",1747938429411,0.02,2660.9,2660.8,13.82165403]
["bitfinex","ETHUSD",1747938430098,0.02,2660.9,2660.8,10.06338584]
["bitfinex","ETHUSD",1747938434439,0.02,2660.9,2660.8,13.82165403]
["bitfinex","ETHUSD",1747938436445,0.02,2660.9,2660.8,10.06338584]
["bitfinex","ETHUSD",1747938436643,0.02,2660.9,2660.8,13.82165403]
["bitfinex","ETHUSD",1747938436843,0.02,2660.9,2660.8,14.25990335]
["bitfinex","ETHUSD",1747938438559,0.02,2660.9,2660.8,13.82165403]
["bitfinex","ETHUSD",1747938440288,0.02,2660.9,2660.8,39.44265403]
["bitfinex","ETHUSD",1747938441634,0.02,2660.9,2660.8,13.82165403]
["bitfinex","ETHUSD",1747938441997,5.31282694,2660.9,2660.8,14.359]
["bitfinex","ETHUSD",1747938442143,6.21990872,2660.9,2660.8,14.359]
["bitfinex","ETHUSD",1747938442839,0.92708178,2660.9,2660.8,16.42238584]
["bitfinex","ETHUSD",1747938443042,0.02,2660.9,2660.8,16.42238584]
["bitfinex","ETHUSD",1747938443242,1.5547,2660.9,2660.8,16.42238584]
["bitfinex","ETHUSD",1747938444288,5.31282694,2660.9,2660.8,16.42238584]
["bitfinex","ETHUSD",1747938444791,5.31282694,2660.9,2660.8,14.359]
["bitfinex","ETHUSD",1747938444977,5.31282694,2660.9,2660.8,25.62]
["bitfinex","ETHUSD",1747938445178,6.2199103,2660.9,2660.8,25.62]
["bitfinex","ETHUSD",1747938446653,6.2199103,2660.9,2660.8,25.621]
["bitfinex","ETHUSD",1747938447911,1.5547,2660.9,2660.8,25.621]
["bitfinex","ETHUSD",1747938448611,1.5547,2660.9,2660.8,27.68438584]
["bitfinex","ETHUSD",1747938449308,5.31282694,2660.9,2660.8,27.68438584]
["bitfinex","ETHUSD",1747938449510,5.31282694,2660.9,2660.8,14.36]
["bitfinex","ETHUSD",1747938449837,5.31282694,2660.9,2659.4,17.4039016]
["bitfinex","ETHUSD",1747938449838,1.6663,2659.8,2659.4,17.4039016]
["bitfinex","ETHUSD",1747938449995,1.6663,2659.8,2659.6,11.262]
["bitfinex","ETHUSD",1747938450200,1.6663,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1747938450520,1.5081,2660.6,2659.7,8.0]
["bitfinex","ETHUSD",1747938450682,5.26727367,2660.2,2659.7,8.0]
["bitfinex","ETHUSD",1747938450872,3.75939849,2660.0,2659.7,8.0]
["bitfinex","ETHUSD",1747938451292,3.75955883,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747938451920,3.75955576,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747938452127,3.75953983,2659.9,2659.8,11.262]
["bitfinex","ETHUSD",1747938454293,3.7595232,2660.0,2659.8,11.262]
["bitfinex","ETHUSD",1747938454526,3.75953983,2659.9,2659.8,11.262]
["bitfinex","ETHUSD",1747938455445,3.75982253,2659.7,2659.4,16.217]
["bitfinex","ETHUSD",1747938455627,3.7599639,2659.6,2659.5,25.625]
["bitfinex","ETHUSD",1747938456227,1.6556,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1747938457131,1.6556,2660.5,2659.9,3.75947689]
["bitfinex","ETHUSD",1747938457313,1.6556,2660.5,2660.0,14.363]
["bitfinex","ETHUSD",1747938457516,3.75918589,2660.2,2660.1,11.264]
["bitfinex","ETHUSD",1747938458857,5.41476277,2660.2,2660.1,14.364]
["bitfinex","ETHUSD",1747938467767,1.6556,2660.2,2660.1,14.364]
["bitfinex","ETHUSD",1747938468136,5.41471585,2660.2,2660.1,14.364]
["bitfinex","ETHUSD",1747938469957,1.6556,2660.2,2660.1,14.364]
["bitfinex","ETHUSD",1747938470672,3.75841495,2660.7,2660.1,14.364]
["bitfinex","ETHUSD",1747938470673,1.598,2660.7,2660.1,14.364]
["bitfinex","ETHUSD",1747938470831,1.598,2660.7,2660.3,3.75890027]
["bitfinex","ETHUSD",1747938471024,1.598,2660.7,2660.4,16.223]
["bitfinex","ETHUSD",1747938471429,5.35641006,2660.7,2660.5,14.358]
["bitfinex","ETHUSD",1747938471626,1.6401,2660.9,2660.5,14.358]
["bitfinex","ETHUSD",1747938471926,3.75843082,2660.7,2660.6,11.266]
["bitfinex","ETHUSD",1747938472564,3.75843082,2660.7,2660.4,16.223]
["bitfinex","ETHUSD",1747938472732,3.75843082,2660.7,2660.6,25.624]
["bitfinex","ETHUSD",1747938472932,3.75831361,2660.8,2660.6,25.624]
["bitfinex","ETHUSD",1747938473734,5.39828913,2660.9,2660.6,25.624]
["bitfinex","ETHUSD",1747938473935,3.75831526,2660.8,2660.6,25.624]
["bitfinex","ETHUSD",1747938474466,1.6401,2660.9,2660.4,16.223]
["bitfinex","ETHUSD",1747938474676,5.40969197,2660.5,2660.4,16.223]
["bitfinex","ETHUSD",1747938474857,5.40969197,2660.5,2660.4,41.845]
["bitfinex","ETHUSD",1747938475065,6.32651865,2660.5,2660.4,41.845]
["bitfinex","ETHUSD",1747938475466,6.32651865,2660.5,2660.4,30.58]
["bitfinex","ETHUSD",1747938476474,6.32651865,2660.5,2660.4,16.223]
["bitfinex","ETHUSD",1747938476676,6.32651865,2660.5,2660.4,30.58]
["bitfinex","ETHUSD",1747938478679,2.56782668,2660.5,2660.4,30.58]
["bitfinex","ETHUSD",1747938478883,1.651,2660.5,2660.4,30.58]
["bitfinex","ETHUSD",1747938479048,3.75862227,2660.6,2660.4,30.58]
["bitfinex","ETHUSD",1747938479239,5.38085538,2660.7,2660.4,30.58]
["bitfinex","ETHUSD",1747938479433,0.02,2660.9,2660.6,2.06315139]
["bitfinex","ETHUSD",1747938479641,0.02,2660.9,2660.7,3.75826983]
["bitfinex","ETHUSD",1747938479839,0.02,2660.9,2660.8,11.265]
["bitfinex","ETHUSD",1747938483874,3.77812694,2660.9,2660.8,11.265]
["bitfinex","ETHUSD",1747938484378,3.77812694,2660.9,2660.8,14.356]
["bitfinex","ETHUSD",1747938485770,3.75864003,2660.6,2660.4,16.223]
["bitfinex","ETHUSD",1747938485942,3.75864638,2660.6,2660.5,25.619]
["bitfinex","ETHUSD",1747938486272,3.7585127,2660.7,2660.5,25.619]
["bitfinex","ETHUSD",1747938486480,3.75843105,2660.7,2660.5,25.619]
["bitfinex","ETHUSD",1747938488083,5.38465204,2660.8,2660.5,25.619]
["bitfinex","ETHUSD",1747938488456,3.77818957,2660.9,2660.5,25.619]
["bitfinex","ETHUSD",1747938488457,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747938488793,0.02,2660.9,2660.7,5.82156083]
["bitfinex","ETHUSD",1747938488964,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747938492588,0.02,2660.9,2660.8,12.19651751]
["bitfinex","ETHUSD",1747938492898,0.02,2661.9,2661.7,3.75692729]
["bitfinex","ETHUSD",1747938493057,0.02,2661.9,2661.8,43.89815139]
["bitfinex","ETHUSD",1747938493256,0.02,2661.9,2661.8,51.89815139]
["bitfinex","ETHUSD",1747938496081,0.02,2661.9,2661.8,55.65500765]
["bitfinex","ETHUSD",1747938496795,0.02,2661.9,2661.8,51.89815139]
["bitfinex","ETHUSD",1747938497363,0.02,2661.9,2661.8,55.65500765]
["bitfinex","ETHUSD",1747938499210,0.02,2661.9,2661.8,51.89815139]
["bitfinex","ETHUSD",1747938499584,0.02,2661.9,2661.8,51.88515139]
["bitfinex","ETHUSD",1747938499911,0.02,2661.9,2661.8,26.28115139]
["bitfinex","ETHUSD",1747938500107,0.02,2661.9,2661.8,51.88515139]
["bitfinex","ETHUSD",1747938501293,0.39808236,2661.9,2661.8,51.88315139]
["bitfinex","ETHUSD",1747938501508,0.02,2661.9,2661.8,51.88315139]
["bitfinex","ETHUSD",1747938502911,0.02,2661.9,2661.8,55.64000765]
["bitfinex","ETHUSD",1747938503105,0.02,2661.9,2661.8,47.63500765]
["bitfinex","ETHUSD",1747938504893,0.02,2661.9,2661.8,22.03300765]
["bitfinex","ETHUSD",1747938505091,0.02,2661.9,2661.8,55.63400765]
["bitfinex","ETHUSD",1747938509326,0.0041715,2662.1,2662.0,11.756574]
["bitfinex","ETHUSD",1747938511557,0.0041715,2662.1,2662.0,39.41672539]
["bitfinex","ETHUSD",1747938513435,0.0041715,2662.1,2662.0,39.41472539]
["bitfinex","ETHUSD",1747938515965,0.0041715,2662.1,2661.8,16.213]
["bitfinex","ETHUSD",1747938516127,3.76068505,2662.1,2662.0,14.338]
["bitfinex","ETHUSD",1747938516329,6.17948036,2662.1,2661.9,11.256]
["bitfinex","ETHUSD",1747938516641,4.5169997,2662.1,2662.0,14.338]
["bitfinex","ETHUSD",1747938516945,3.75706189,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747938517151,5.41967972,2661.5,2661.4,27.465]
["bitfinex","ETHUSD",1747938517458,1.6624,2661.5,2661.4,41.803]
["bitfinex","ETHUSD",1747938518874,5.41967972,2661.5,2661.4,41.803]
["bitfinex","ETHUSD",1747938519466,1.6624,2661.5,2661.4,41.803]
["bitfinex","ETHUSD",1747938520236,5.41967972,2661.5,2661.4,41.803]
["bitfinex","ETHUSD",1747938520771,5.41967972,2661.5,2661.4,16.209]
["bitfinex","ETHUSD",1747938521075,5.41967972,2661.5,2661.4,30.549]
["bitfinex","ETHUSD",1747938521241,1.6624,2661.5,2661.4,30.549]
["bitfinex","ETHUSD",1747938522175,5.41967972,2661.5,2661.4,30.549]
["bitfinex","ETHUSD",1747938523255,1.6624,2661.5,2661.4,30.549]
["bitfinex","ETHUSD",1747938523875,5.41967972,2661.5,2661.4,30.549]
["bitfinex","ETHUSD",1747938524170,5.41967972,2661.5,2661.4,41.807]
["bitfinex","ETHUSD",1747938524383,6.33736216,2661.5,2661.4,41.807]
["bitfinex","ETHUSD",1747938524945,5.41967972,2661.5,2661.4,30.549]
["bitfinex","ETHUSD",1747938525237,5.41967972,2661.5,2661.4,16.209]
["bitfinex","ETHUSD",1747938525445,5.41967972,2661.5,2661.4,30.551]
["bitfinex","ETHUSD",1747938526472,5.96967972,2661.5,2661.4,30.551]
["bitfinex","ETHUSD",1747938528169,5.96967972,2661.5,2661.4,16.209]
["bitfinex","ETHUSD",1747938528373,6.94236216,2661.5,2661.4,30.552]
["bitfinex","ETHUSD",1747938531067,6.39236216,2661.5,2661.4,30.552]
["bitfinex","ETHUSD",1747938531267,1.6624,2661.5,2661.4,30.552]
["bitfinex","ETHUSD",1747938531580,3.75718699,2661.6,2661.4,30.552]
["bitfinex","ETHUSD",1747938531786,3.75718699,2661.6,2661.5,11.26]
["bitfinex","ETHUSD",1747938532582,5.35997972,2661.5,2661.4,16.209]
["bitfinex","ETHUSD",1747938532746,6.64739823,2661.5,2661.4,30.545]
["bitfinex","ETHUSD",1747938538107,3.7578554,2661.1,2660.6,6.8140336]
["bitfinex","ETHUSD",1747938538281,3.7578554,2661.1,2661.0,16.216]
["bitfinex","ETHUSD",1747938539410,3.7578554,2661.1,2661.0,27.477]
["bitfinex","ETHUSD",1747938539906,3.7078554,2661.1,2661.0,27.477]
["bitfinex","ETHUSD",1747938540309,3.75778287,2661.2,2661.0,27.477]
["bitfinex","ETHUSD",1747938540512,3.75762464,2661.3,2661.0,27.477]
["bitfinex","ETHUSD",1747938540714,3.7078445,2661.1,2661.0,27.477]
["bitfinex","ETHUSD",1747938541612,3.6578445,2661.1,2661.0,27.477]
["bitfinex","ETHUSD",1747938541914,3.7577723,2661.2,2661.0,27.477]
["bitfinex","ETHUSD",1747938542502,3.7578445,2661.1,2661.0,27.477]
["bitfinex","ETHUSD",1747938545396,3.75777745,2661.2,2661.0,27.477]
["bitfinex","ETHUSD",1747938546096,3.75743476,2661.4,2661.0,27.477]
["bitfinex","ETHUSD",1747938546416,1.6027,2661.5,2661.1,2.06249749]
["bitfinex","ETHUSD",1747938546589,5.36009121,2661.5,2661.2,14.337]
["bitfinex","ETHUSD",1747938546911,3.75744472,2661.4,2661.2,14.337]
["bitfinex","ETHUSD",1747938547320,3.75719968,2661.6,2661.2,14.337]
["bitfinex","ETHUSD",1747938547521,3.75719968,2661.6,2661.4,2.06249749]
["bitfinex","ETHUSD",1747938547678,3.75719968,2661.6,2661.5,11.261]
["bitfinex","ETHUSD",1747938549204,3.75703125,2661.7,2661.5,11.261]
["bitfinex","ETHUSD",1747938549739,3.75677317,2661.9,2661.5,11.261]
["bitfinex","ETHUSD",1747938549959,0.0041715,2662.1,2661.7,2.06249749]
["bitfinex","ETHUSD",1747938550103,0.0041715,2662.1,2661.8,14.337]
["bitfinex","ETHUSD",1747938550440,0.0041715,2662.1,2662.0,2.06249749]
["bitfinex","ETHUSD",1747938550747,0.0041715,2662.1,2662.0,29.53949749]
["bitfinex","ETHUSD",1747938551616,0.0041715,2662.1,2662.0,33.29607149]
["bitfinex","ETHUSD",1747938551818,0.0041715,2662.1,2662.0,29.53949749]
["bitfinex","ETHUSD",1747938555443,3.76060439,2662.1,2662.0,30.551]
["bitfinex","ETHUSD",1747938555640,4.67903154,2662.1,2662.0,30.551]
["bitfinex","ETHUSD",1747938560427,4.67903154,2662.1,2662.0,41.802]
["bitfinex","ETHUSD",1747938563557,4.67903154,2662.1,2662.0,30.543]
["bitfinex","ETHUSD",1747938563763,4.67903154,2662.1,2662.0,41.802]
["bitfinex","ETHUSD",1747938566562,4.67903154,2662.1,2662.0,30.542]
["bitfinex","ETHUSD",1747938566762,6.30083154,2662.1,2662.0,30.542]
["bitfinex","ETHUSD",1747938570881,6.85083154,2662.1,2662.0,16.216]
["bitfinex","ETHUSD",1747938571035,6.85083154,2662.1,2662.0,30.543]
["bitfinex","ETHUSD",1747938571373,6.85083154,2662.1,2662.0,16.216]
["bitfinex","ETHUSD",1747938571540,3.75758946,2661.3,2661.2,16.213]
["bitfinex","ETHUSD",1747938571745,3.75758946,2661.3,2661.2,41.799]
["bitfinex","ETHUSD",1747938572459,3.75750371,2661.4,2661.2,41.799]
["bitfinex","ETHUSD",1747938572770,3.75732146,2661.5,2661.2,41.799]
["bitfinex","ETHUSD",1747938572932,3.7574438,2661.4,2661.2,41.799]
["bitfinex","ETHUSD",1747938573132,3.75744405,2661.4,2661.2,41.799]
["bitfinex","ETHUSD",1747938573442,3.75714153,2661.6,2661.2,43.86149749]
["bitfinex","ETHUSD",1747938574075,3.75728958,2661.5,2661.2,43.86149749]
["bitfinex","ETHUSD",1747938574769,3.75658634,2662.0,2661.2,43.86149749]
["bitfinex","ETHUSD",1747938574770,1.5396,2662.0,2661.2,43.86149749]
["bitfinex","ETHUSD",1747938574975,3.75693218,2661.8,2661.3,3.75750381]
["bitfinex","ETHUSD",1747938575146,3.75703388,2661.7,2661.2,47.61913515]
["bitfinex","ETHUSD",1747938576944,3.75693191,2661.8,2661.3,3.75749475]
["bitfinex","ETHUSD",1747938577259,3.75714548,2661.6,2661.2,43.86149749]
["bitfinex","ETHUSD",1747938578377,3.75677395,2661.9,2661.2,43.86149749]
["bitfinex","ETHUSD",1747938578580,3.75672621,2661.9,2661.5,3.75727826]
["bitfinex","ETHUSD",1747938578733,3.75672621,2661.9,2661.6,11.259]
["bitfinex","ETHUSD",1747938579076,3.75672621,2661.9,2661.7,14.328]
["bitfinex","ETHUSD",1747938579473,0.35088135,2662.0,2661.7,14.328]
["bitfinex","ETHUSD",1747938579837,3.76069602,2662.1,2661.7,18.08495941]
["bitfinex","ETHUSD",1747938580172,0.0041715,2662.1,2661.8,2.06249749]
["bitfinex","ETHUSD",1747938581139,3.75665686,2662.0,2661.8,2.06249749]
["bitfinex","ETHUSD",1747938581389,3.75665686,2662.0,2661.7,14.328]
["bitfinex","ETHUSD",1747938583672,3.76068323,2662.1,2661.7,14.328]
["bitfinex","ETHUSD",1747938583873,0.0041715,2662.1,2661.7,18.08496678]
["bitfinex","ETHUSD",1747938584050,0.0041715,2662.1,2661.8,5.81931399]
["bitfinex","ETHUSD",1747938584258,0.0041715,2662.1,2661.8,2.06249749]
["bitfinex","ETHUSD",1747938584565,0.0041715,2662.1,2661.9,16.213]
["bitfinex","ETHUSD",1747938585371,0.0041715,2662.1,2662.0,14.327]
["bitfinex","ETHUSD",1747938586295,3.76060439,2662.1,2662.0,14.327]
["bitfinex","ETHUSD",1747938586455,3.76060439,2662.1,2662.0,25.586]
["bitfinex","ETHUSD",1747938586655,0.0041715,2662.1,2662.0,25.586]
["bitfinex","ETHUSD",1747938587158,3.76060439,2662.1,2662.0,25.586]
["bitfinex","ETHUSD",1747938587757,0.0041715,2662.1,2662.0,25.586]
["bitfinex","ETHUSD",1747938588197,3.76060439,2662.1,2662.0,41.798]
["bitfinex","ETHUSD",1747938588963,3.76060439,2662.1,2662.0,41.796]
["bitfinex","ETHUSD",1747938589598,3.76060439,2662.1,2662.0,16.212]
["bitfinex","ETHUSD",1747938589898,3.76060439,2662.1,2662.0,41.796]
["bitfinex","ETHUSD",1747938591091,0.0041715,2662.1,2662.0,41.796]
["bitfinex","ETHUSD",1747938591999,0.0041715,2662.1,2662.0,53.552574]
["bitfinex","ETHUSD",1747938594177,0.0041715,2662.1,2662.0,54.02464672]
["bitfinex","ETHUSD",1747938594527,0.0041715,2662.1,2662.0,53.552574]
["bitfinex","ETHUSD",1747938599080,0.0041715,2662.1,2662.0,54.02464672]
["bitfinex","ETHUSD",1747938599476,0.0041715,2662.1,2662.0,54.57464672]
["bitfinex","ETHUSD",1747938599809,0.22,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747938600011,0.22,2662.9,2662.8,37.32644539]
["bitfinex","ETHUSD",1747938600510,0.22,2662.9,2662.8,33.571]
["bitfinex","ETHUSD",1747938602396,0.22,2662.9,2662.8,37.32644539]
["bitfinex","ETHUSD",1747938605528,0.22,2662.9,2662.8,33.571]
["bitfinex","ETHUSD",1747938606384,0.22,2662.9,2662.8,33.567]
["bitfinex","ETHUSD",1747938606808,0.22,2662.9,2662.8,37.32244539]
["bitfinex","ETHUSD",1747938607404,0.22,2662.9,2662.8,37.79451811]
["bitfinex","ETHUSD",1747938607682,0.22,2662.9,2662.8,37.32244539]
["bitfinex","ETHUSD",1747938608838,3.97530436,2662.9,2662.8,22.312]
["bitfinex","ETHUSD",1747938609018,0.22,2662.9,2662.8,33.566]
["bitfinex","ETHUSD",1747938609223,3.97530436,2662.9,2662.8,33.566]
["bitfinex","ETHUSD",1747938609418,0.22,2662.9,2662.8,33.566]
["bitfinex","ETHUSD",1747938610120,3.97530436,2662.9,2662.8,33.566]
["bitfinex","ETHUSD",1747938610335,3.75563864,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747938610510,3.75550112,2662.8,2662.3,11.75605507]
["bitfinex","ETHUSD",1747938610831,2.12273044,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747938611030,3.75552,2662.8,2662.1,11.75641998]
["bitfinex","ETHUSD",1747938611231,1.5313,2662.3,2662.2,14.312]
["bitfinex","ETHUSD",1747938611595,1.5313,2662.3,2662.2,22.312]
["bitfinex","ETHUSD",1747938612307,5.28745069,2662.3,2662.2,22.312]
["bitfinex","ETHUSD",1747938612509,5.28745069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747938612719,6.19179852,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747938612926,6.19179852,2662.3,2662.2,14.312]
["bitfinex","ETHUSD",1747938616502,6.19179852,2662.3,2662.0,16.212]
["bitfinex","ETHUSD",1747938616840,6.19179852,2662.3,2662.2,14.314]
["bitfinex","ETHUSD",1747938618838,5.33643289,2662.1,2662.0,16.212]
["bitfinex","ETHUSD",1747938619001,5.33643289,2662.1,2662.0,30.526]
["bitfinex","ETHUSD",1747938619403,3.75692564,2661.8,2661.4,2.06090346]
["bitfinex","ETHUSD",1747938619624,3.75692564,2661.8,2661.5,14.314]
["bitfinex","ETHUSD",1747938620003,1.6438,2661.7,2661.5,14.314]
["bitfinex","ETHUSD",1747938620403,5.40080175,2661.7,2661.5,14.314]
["bitfinex","ETHUSD",1747938620634,1.6438,2661.7,2661.5,22.314]
["bitfinex","ETHUSD",1747938620840,1.6438,2661.7,2661.5,8.0]
["bitfinex","ETHUSD",1747938621145,1.6438,2661.7,2661.6,14.316]
["bitfinex","ETHUSD",1747938621663,5.4007974,2661.7,2661.6,14.316]
["bitfinex","ETHUSD",1747938621801,1.6438,2661.7,2661.6,14.309]
["bitfinex","ETHUSD",1747938622948,3.75676625,2661.9,2661.6,16.36990346]
["bitfinex","ETHUSD",1747938622949,1.6184,2661.9,2661.6,16.36990346]
["bitfinex","ETHUSD",1747938623150,1.6184,2662.8,2661.8,2.06090346]
["bitfinex","ETHUSD",1747938623362,1.6184,2662.8,2662.4,2.06090346]
["bitfinex","ETHUSD",1747938623541,1.6184,2662.8,2662.5,14.309]
["bitfinex","ETHUSD",1747938623542,5.37389067,2662.8,2662.5,14.309]
["bitfinex","ETHUSD",1747938623929,3.75561378,2662.7,2662.5,14.309]
["bitfinex","ETHUSD",1747938624257,0.22,2662.9,2662.6,10.06090346]
["bitfinex","ETHUSD",1747938625456,4.53465494,2662.9,2662.6,10.06090346]
["bitfinex","ETHUSD",1747938625656,0.77934794,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747938625862,0.22,2662.9,2662.6,11.75571983]
["bitfinex","ETHUSD",1747938626026,0.22,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747938626825,0.22,2662.9,2662.6,11.75564896]
["bitfinex","ETHUSD",1747938627150,0.22,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747938627461,0.22,2662.9,2662.6,11.75571864]
["bitfinex","ETHUSD",1747938628070,0.22,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747938628250,0.22,2662.9,2662.7,16.21]
["bitfinex","ETHUSD",1747938628714,0.22,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747938628922,0.22,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747938629120,0.22,2662.9,2662.8,37.32144539]
["bitfinex","ETHUSD",1747938629358,0.22,2662.9,2662.8,33.566]
["bitfinex","ETHUSD",1747938629561,0.22,2662.9,2662.8,37.32144539]
["bitfinex","ETHUSD",1747938631771,0.22,2662.9,2662.8,17.48472365]
["bitfinex","ETHUSD",1747938632182,3.75364365,2664.1,2662.8,17.48472365]
["bitfinex","ETHUSD",1747938632183,0.22,2664.9,2662.9,4.86894137]
["bitfinex","ETHUSD",1747938632493,0.22,2664.9,2664.8,7.80906402]
["bitfinex","ETHUSD",1747938632639,0.22,2664.9,2664.8,11.46737162]
["bitfinex","ETHUSD",1747938632844,0.22,2664.9,2664.8,23.37586709]
["bitfinex","ETHUSD",1747938633049,0.22,2664.9,2664.8,22.00361344]
["bitfinex","ETHUSD",1747938633261,0.22,2664.9,2664.8,11.92086709]
["bitfinex","ETHUSD",1747938633468,0.69622352,2664.9,2664.5,0.58706998]
["bitfinex","ETHUSD",1747938633741,0.69622352,2664.9,2664.6,11.254]
["bitfinex","ETHUSD",1747938633742,4.44873899,2664.9,2664.6,11.254]
["bitfinex","ETHUSD",1747938634239,0.22,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747938634439,0.22,2664.9,2664.8,28.23431767]
["bitfinex","ETHUSD",1747938634741,0.22,2664.9,2664.8,11.254]
["bitfinex","ETHUSD",1747938635559,0.22,2664.9,2664.8,15.00662683]
["bitfinex","ETHUSD",1747938635765,0.22,2664.9,2664.8,23.00662683]
["bitfinex","ETHUSD",1747938636470,0.22,2664.9,2664.8,19.254]
["bitfinex","ETHUSD",1747938636643,0.22,2664.9,2664.8,23.00662683]
["bitfinex","ETHUSD",1747938637478,0.22,2664.9,2664.8,24.17788048]
["bitfinex","ETHUSD",1747938638251,0.22,2664.9,2664.8,55.23188048]
["bitfinex","ETHUSD",1747938641763,2.65522245,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1747938642086,2.65522245,2665.1,2665.0,16.98003605]
["bitfinex","ETHUSD",1747938642315,2.65522245,2665.1,2665.0,17.58853152]
["bitfinex","ETHUSD",1747938642797,2.65522245,2665.1,2665.0,29.84434521]
["bitfinex","ETHUSD",1747938642956,2.65522245,2665.1,2665.0,33.9007824]
["bitfinex","ETHUSD",1747938643156,2.65522245,2665.1,2665.0,41.9007824]
["bitfinex","ETHUSD",1747938643460,2.65522245,2665.1,2665.0,38.14843719]
["bitfinex","ETHUSD",1747938643868,2.65522245,2665.1,2665.0,12.05643719]
["bitfinex","ETHUSD",1747938644071,2.65522245,2665.1,2665.0,38.14843719]
["bitfinex","ETHUSD",1747938644462,2.65522245,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1747938644812,2.65522245,2665.1,2665.0,38.14843719]
["bitfinex","ETHUSD",1747938644999,2.65522245,2665.1,2665.0,38.14743719]
["bitfinex","ETHUSD",1747938645296,2.65522245,2665.1,2665.0,34.091]
["bitfinex","ETHUSD",1747938645503,11.79102617,2665.1,2665.0,26.091]
["bitfinex","ETHUSD",1747938645806,8.03874589,2665.1,2665.0,26.091]
["bitfinex","ETHUSD",1747938645955,2.65522245,2665.1,2665.0,26.091]
["bitfinex","ETHUSD",1747938646574,6.40742687,2665.1,2665.0,14.845]
["bitfinex","ETHUSD",1747938646817,3.75235205,2665.0,2664.7,20.25143719]
["bitfinex","ETHUSD",1747938646999,6.40747488,2665.1,2665.0,26.09]
["bitfinex","ETHUSD",1747938647313,2.65522245,2665.1,2665.0,26.09]
["bitfinex","ETHUSD",1747938647614,2.65522245,2665.1,2665.0,33.8987824]
["bitfinex","ETHUSD",1747938647903,2.65522245,2665.1,2665.0,30.14643719]
["bitfinex","ETHUSD",1747938648069,2.65522245,2665.1,2665.0,33.8987824]
["bitfinex","ETHUSD",1747938648264,2.59651546,2665.1,2665.0,33.8987824]
["bitfinex","ETHUSD",1747938648702,2.59651546,2665.1,2665.0,30.14643719]
["bitfinex","ETHUSD",1747938649001,2.59651546,2665.1,2665.0,18.90143719]
["bitfinex","ETHUSD",1747938649200,2.59651546,2665.1,2665.0,4.05643719]
["bitfinex","ETHUSD",1747938649501,6.3465389,2665.1,2665.0,18.90143719]
["bitfinex","ETHUSD",1747938649682,6.3465389,2665.1,2665.0,14.845]
["bitfinex","ETHUSD",1747938649882,10.09874332,2665.1,2665.0,14.845]
["bitfinex","ETHUSD",1747938650089,11.60274332,2665.1,2665.0,14.845]
["bitfinex","ETHUSD",1747938650401,11.07469116,2665.1,2665.0,26.09]
["bitfinex","ETHUSD",1747938650970,11.07469116,2665.1,2665.0,14.845]
["bitfinex","ETHUSD",1747938651166,11.07469116,2665.1,2665.0,26.09]
["bitfinex","ETHUSD",1747938651407,7.32248674,2665.1,2664.7,16.195]
["bitfinex","ETHUSD",1747938651609,3.75248602,2664.9,2664.8,26.089]
["bitfinex","ETHUSD",1747938652376,7.50245897,2665.0,2664.8,26.089]
["bitfinex","ETHUSD",1747938652571,3.75248602,2664.9,2664.8,26.089]
["bitfinex","ETHUSD",1747938654588,3.75262683,2664.8,2664.7,16.195]
["bitfinex","ETHUSD",1747938654847,4.87814046,2664.8,2664.7,16.195]
["bitfinex","ETHUSD",1747938655031,4.87814046,2664.8,2664.7,42.285]
["bitfinex","ETHUSD",1747938656420,3.75257066,2664.9,2664.7,42.285]
["bitfinex","ETHUSD",1747938656616,3.75262683,2664.8,2664.7,42.285]
["bitfinex","ETHUSD",1747938657734,7.50240632,2665.0,2664.7,42.285]
["bitfinex","ETHUSD",1747938657932,7.32476541,2665.1,2664.7,42.285]
["bitfinex","ETHUSD",1747938657933,3.75250684,2664.9,2664.7,42.285]
["bitfinex","ETHUSD",1747938659009,3.75241569,2665.0,2664.7,42.285]
["bitfinex","ETHUSD",1747938659596,3.75242711,2665.0,2664.7,42.285]
["bitfinex","ETHUSD",1747938659935,3.75234521,2665.0,2664.7,42.285]
["bitfinex","ETHUSD",1747938660137,3.7524904,2664.9,2664.7,42.285]
["bitfinex","ETHUSD",1747938660335,3.75262683,2664.8,2664.7,16.195]
["bitfinex","ETHUSD",1747938660641,3.75262683,2664.8,2664.7,42.285]
["bitfinex","ETHUSD",1747938661212,5.40432683,2664.8,2664.7,42.285]
["bitfinex","ETHUSD",1747938661854,5.40432683,2664.8,2664.7,31.04]
["bitfinex","ETHUSD",1747938662240,5.95432683,2664.8,2664.7,31.04]
["bitfinex","ETHUSD",1747938662408,7.03578164,2664.8,2664.7,31.04]
["bitfinex","ETHUSD",1747938663258,5.87534935,2664.5,2664.4,11.245]
["bitfinex","ETHUSD",1747938663554,1.5723,2664.5,2664.1,4.05643719]
["bitfinex","ETHUSD",1747938663739,3.75333108,2664.3,2664.2,26.09]
["bitfinex","ETHUSD",1747938663943,1.5723,2664.5,2664.2,26.09]
["bitfinex","ETHUSD",1747938664249,3.7531986,2664.4,2664.2,26.09]
["bitfinex","ETHUSD",1747938664452,3.75333108,2664.3,2664.2,26.09]
["bitfinex","ETHUSD",1747938665248,3.75325182,2664.4,2664.2,26.09]
["bitfinex","ETHUSD",1747938665453,3.75313999,2664.5,2664.2,26.09]
["bitfinex","ETHUSD",1747938666657,3.75326499,2664.4,2664.2,26.09]
["bitfinex","ETHUSD",1747938667656,1.5832,2664.7,2664.2,26.09]
["bitfinex","ETHUSD",1747938667856,1.5832,2664.7,2664.3,11.246]
["bitfinex","ETHUSD",1747938668043,3.75346678,2664.3,2663.8,11.75401257]
["bitfinex","ETHUSD",1747938668244,3.75346678,2664.3,2663.9,42.353]
["bitfinex","ETHUSD",1747938668446,3.75348431,2664.2,2664.0,8.0]
["bitfinex","ETHUSD",1747938669155,3.7532372,2664.4,2663.9,42.353]
["bitfinex","ETHUSD",1747938669360,3.75350998,2664.2,2663.9,42.353]
["bitfinex","ETHUSD",1747938669957,3.75321851,2664.4,2663.9,42.353]
["bitfinex","ETHUSD",1747938669958,3.75339613,2664.3,2663.9,42.353]
["bitfinex","ETHUSD",1747938670120,3.7534733,2664.2,2663.9,42.353]
["bitfinex","ETHUSD",1747938670316,3.75323505,2664.4,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938670958,3.75305091,2664.5,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938670959,3.75348792,2664.2,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938671524,3.75340908,2664.3,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938672034,3.75347686,2664.2,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938672215,3.75341211,2664.3,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938672421,3.75349367,2664.2,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938672625,3.75347196,2664.2,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938673258,3.75353443,2664.2,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938673454,3.75340688,2664.3,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938673660,3.75350413,2664.2,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938674258,3.75338411,2664.3,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938674558,3.75340629,2664.3,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938674967,3.75355725,2664.2,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938675127,3.75340629,2664.3,2664.0,4.05643719]
["bitfinex","ETHUSD",1747938675327,3.75360062,2664.2,2664.1,26.16]
["bitfinex","ETHUSD",1747938675654,5.25770062,2664.2,2664.1,26.16]
["bitfinex","ETHUSD",1747938675830,6.15881131,2664.2,2664.1,26.16]
["bitfinex","ETHUSD",1747938677162,6.15881131,2664.2,2664.1,14.913]
["bitfinex","ETHUSD",1747938677327,6.15881131,2664.2,2664.1,26.16]
["bitfinex","ETHUSD",1747938678371,5.25770062,2664.2,2664.1,26.16]
["bitfinex","ETHUSD",1747938678968,3.75340629,2664.3,2664.1,26.16]
["bitfinex","ETHUSD",1747938679153,3.75340629,2664.3,2664.2,2.05784416]
["bitfinex","ETHUSD",1747938680074,3.75333108,2664.3,2664.2,2.05784416]
["bitfinex","ETHUSD",1747938680546,5.35085235,2664.5,2664.2,2.05784416]
["bitfinex","ETHUSD",1747938680869,3.75262307,2664.9,2664.2,2.05784416]
["bitfinex","ETHUSD",1747938680870,3.75271794,2664.8,2664.4,2.05784416]
["bitfinex","ETHUSD",1747938681075,3.75271794,2664.8,2664.7,2.05784416]
["bitfinex","ETHUSD",1747938681275,3.75271794,2664.8,2664.7,16.97184416]
["bitfinex","ETHUSD",1747938681864,3.75271794,2664.8,2664.7,14.914]
["bitfinex","ETHUSD",1747938682036,4.66257197,2664.8,2664.7,14.914]
["bitfinex","ETHUSD",1747938682439,6.23699175,2664.8,2664.7,26.162]
["bitfinex","ETHUSD",1747938682841,3.75329639,2664.4,2664.3,2.05784416]
["bitfinex","ETHUSD",1747938683179,3.75316762,2664.5,2664.3,16.97184416]
["bitfinex","ETHUSD",1747938683686,3.75294866,2664.6,2664.3,16.97184416]
["bitfinex","ETHUSD",1747938683687,3.75319021,2664.4,2664.3,16.97184416]
["bitfinex","ETHUSD",1747938683893,3.75319021,2664.4,2664.3,14.914]
["bitfinex","ETHUSD",1747938684051,3.75319021,2664.4,2664.3,26.162]
["bitfinex","ETHUSD",1747938684573,3.75292284,2664.6,2664.3,26.162]
["bitfinex","ETHUSD",1747938684778,3.75319021,2664.4,2664.3,26.162]
["bitfinex","ETHUSD",1747938684976,3.75313158,2664.5,2664.3,26.162]
["bitfinex","ETHUSD",1747938685590,3.75319021,2664.4,2664.3,14.914]
["bitfinex","ETHUSD",1747938685740,3.75319021,2664.4,2664.3,26.162]
["bitfinex","ETHUSD",1747938689393,5.28889021,2664.4,2664.3,14.914]
["bitfinex","ETHUSD",1747938689596,5.28889021,2664.4,2664.3,26.162]
["bitfinex","ETHUSD",1747938689754,6.26814545,2664.4,2664.3,26.162]
["bitfinex","ETHUSD",1747938690854,6.26814545,2664.4,2664.3,14.914]
["bitfinex","ETHUSD",1747938691053,14.26814545,2664.4,2664.3,26.162]
["bitfinex","ETHUSD",1747938692909,10.51495524,2664.4,2664.3,26.162]
["bitfinex","ETHUSD",1747938693093,5.28889021,2664.4,2664.3,26.162]
["bitfinex","ETHUSD",1747938695624,3.75293415,2664.6,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938695827,3.7530837,2664.5,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938696128,3.75298768,2664.6,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938696325,3.75305431,2664.5,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938696830,3.75319021,2664.4,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938697121,9.5392,2665.0,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938697321,3.75290588,2664.7,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938697516,3.7529644,2664.6,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938698807,3.75298966,2664.6,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938699038,1.53599994,2664.9,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938699338,9.5392,2665.0,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938699339,3.75264863,2664.8,2664.4,3.75314711]
["bitfinex","ETHUSD",1747938699514,8.0,2665.0,2664.3,30.21327417]
["bitfinex","ETHUSD",1747938699846,3.75256418,2664.9,2664.6,4.05127417]
["bitfinex","ETHUSD",1747938700019,3.75238457,2665.0,2664.7,11.248]
["bitfinex","ETHUSD",1747938700219,3.75238457,2665.0,2664.8,14.693]
["bitfinex","ETHUSD",1747938700561,5.82072732,2665.1,2664.8,14.693]
["bitfinex","ETHUSD",1747938700562,5.82067533,2665.1,2664.8,14.693]
["bitfinex","ETHUSD",1747938700709,2.0684633,2665.1,2664.8,14.693]
["bitfinex","ETHUSD",1747938700911,2.0684633,2665.1,2664.9,16.197]
["bitfinex","ETHUSD",1747938701133,2.0684633,2665.1,2665.0,11.248]
["bitfinex","ETHUSD",1747938702158,5.82066772,2665.1,2665.0,11.248]
["bitfinex","ETHUSD",1747938707458,2.0684633,2665.1,2665.0,11.248]
["bitfinex","ETHUSD",1747938707658,5.82066772,2665.1,2665.0,11.248]
["bitfinex","ETHUSD",1747938708618,2.0684633,2665.1,2665.0,11.248]
["bitfinex","ETHUSD",1747938709756,2.0684633,2665.1,2665.0,15.00034521]
["bitfinex","ETHUSD",1747938710617,2.0684633,2665.1,2665.0,17.05681472]
["bitfinex","ETHUSD",1747938710955,24.73471574,2665.2,2665.1,4.24471896]
["bitfinex","ETHUSD",1747938711641,24.73471574,2665.2,2665.1,8.29131352]
["bitfinex","ETHUSD",1747938712027,22.48336494,2665.2,2665.1,8.29131352]
["bitfinex","ETHUSD",1747938712423,22.48336494,2665.2,2665.1,8.84131352]
["bitfinex","ETHUSD",1747938712631,19.16040907,2665.2,2665.1,16.84131352]
["bitfinex","ETHUSD",1747938712864,19.16040907,2665.2,2665.1,17.24514679]
["bitfinex","ETHUSD",1747938713562,5.65230427,2665.2,2665.1,31.74514679]
["bitfinex","ETHUSD",1747938714164,5.65230427,2665.2,2665.1,41.72514679]
["bitfinex","ETHUSD",1747938715557,3.40095347,2665.2,2665.1,41.72514679]
["bitfinex","ETHUSD",1747938716466,3.40095347,2665.2,2665.1,40.68263225]
["bitfinex","ETHUSD",1747938716635,3.40095347,2665.2,2665.1,66.61463225]
["bitfinex","ETHUSD",1747938716831,3.40095347,2665.2,2665.1,67.10714679]
["bitfinex","ETHUSD",1747938717366,3.40095347,2665.2,2665.1,52.60714679]
["bitfinex","ETHUSD",1747938717554,3.40095347,2665.2,2665.1,53.15714679]
["bitfinex","ETHUSD",1747938717760,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747938717957,0.02,2665.9,2665.8,29.68021914]
["bitfinex","ETHUSD",1747938720851,0.02,2665.9,2665.8,30.17273368]
["bitfinex","ETHUSD",1747938722178,0.02,2665.9,2665.8,29.68021914]
["bitfinex","ETHUSD",1747938724371,0.02,2665.9,2665.8,29.67421914]
["bitfinex","ETHUSD",1747938724539,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747938724747,0.02,2665.9,2665.8,29.67421914]
["bitfinex","ETHUSD",1747938725479,0.02,2665.9,2665.8,14.683]
["bitfinex","ETHUSD",1747938725698,0.02,2665.9,2665.8,18.43421914]
["bitfinex","ETHUSD",1747938725844,0.02,2665.9,2665.8,26.43421914]
["bitfinex","ETHUSD",1747938726660,0.02,2665.9,2665.8,37.67421914]
["bitfinex","ETHUSD",1747938727187,0.02,2665.9,2665.8,25.784]
["bitfinex","ETHUSD",1747938727369,0.02,2665.9,2665.8,29.53521914]
["bitfinex","ETHUSD",1747938728182,0.02,2665.9,2665.8,45.72021914]
["bitfinex","ETHUSD",1747938728393,0.22,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747938728549,0.22,2666.9,2666.8,30.64683682]
["bitfinex","ETHUSD",1747938728766,0.22,2666.9,2666.8,46.24366626]
["bitfinex","ETHUSD",1747938729267,0.22,2666.9,2666.8,27.36283682]
["bitfinex","ETHUSD",1747938729465,0.22,2666.9,2666.8,38.64683682]
["bitfinex","ETHUSD",1747938730002,0.22,2666.9,2666.8,38.64583682]
["bitfinex","ETHUSD",1747938730290,0.22,2666.9,2666.8,13.95966626]
["bitfinex","ETHUSD",1747938730491,0.22,2666.9,2666.8,39.74266626]
["bitfinex","ETHUSD",1747938733395,0.22,2666.9,2666.8,54.24266626]
["bitfinex","ETHUSD",1747938733894,0.22,2666.9,2666.8,27.90966626]
["bitfinex","ETHUSD",1747938734096,0.22,2666.9,2666.8,52.57464194]
["bitfinex","ETHUSD",1747938734504,0.22,2666.9,2666.8,38.07464194]
["bitfinex","ETHUSD",1747938735358,0.22,2666.9,2666.8,38.69892541]
["bitfinex","ETHUSD",1747938738084,0.22,2666.9,2666.8,38.15209597]
["bitfinex","ETHUSD",1747938738274,0.22,2666.9,2666.8,54.33109597]
["bitfinex","ETHUSD",1747938738474,0.22,2666.9,2666.8,46.32909597]
["bitfinex","ETHUSD",1747938738711,0.22,2666.9,2666.8,20.55309597]
["bitfinex","ETHUSD",1747938738882,0.22,2666.9,2666.8,45.7018125]
["bitfinex","ETHUSD",1747938740373,0.22,2666.9,2666.8,19.9288125]
["bitfinex","ETHUSD",1747938740706,0.22,2666.9,2666.8,45.7018125]
["bitfinex","ETHUSD",1747938741875,0.22,2666.9,2666.8,53.7018125]
["bitfinex","ETHUSD",1747938742574,0.22,2666.9,2666.8,54.32609597]
["bitfinex","ETHUSD",1747938745983,0.013,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1747938746315,0.013,2667.3,2667.2,12.37353361]
["bitfinex","ETHUSD",1747938747606,0.013,2667.3,2667.2,30.91366714]
["bitfinex","ETHUSD",1747938747792,0.013,2667.3,2667.2,16.41366714]
["bitfinex","ETHUSD",1747938748208,0.013,2667.3,2667.2,31.46366714]
["bitfinex","ETHUSD",1747938748519,0.013,2667.3,2667.2,31.94981818]
["bitfinex","ETHUSD",1747938748888,0.013,2667.3,2667.2,32.49664583]
["bitfinex","ETHUSD",1747938750529,0.02,2667.9,2667.3,8.55]
["bitfinex","ETHUSD",1747938750830,0.02,2667.9,2667.8,15.78854045]
["bitfinex","ETHUSD",1747938751009,0.02,2667.9,2667.8,44.36865157]
["bitfinex","ETHUSD",1747938752327,0.02,2667.9,2667.8,49.944]
["bitfinex","ETHUSD",1747938752525,0.02,2667.9,2667.8,49.943]
["bitfinex","ETHUSD",1747938752733,1.6268,2667.9,2667.8,49.943]
["bitfinex","ETHUSD",1747938752929,1.6268,2667.9,2667.8,49.942]
["bitfinex","ETHUSD",1747938753637,1.6268,2667.9,2667.8,53.69040692]
["bitfinex","ETHUSD",1747938753799,1.6268,2667.9,2667.8,50.56628347]
["bitfinex","ETHUSD",1747938754495,5.37506642,2667.9,2667.8,16.176]
["bitfinex","ETHUSD",1747938754763,3.74868795,2667.6,2667.5,14.534]
["bitfinex","ETHUSD",1747938754935,5.35300958,2667.3,2667.2,16.174]
["bitfinex","ETHUSD",1747938755236,5.35300958,2667.3,2667.2,38.708]
["bitfinex","ETHUSD",1747938755436,5.35300958,2667.3,2667.2,30.708]
["bitfinex","ETHUSD",1747938755735,5.35300958,2667.3,2667.2,38.708]
["bitfinex","ETHUSD",1747938756744,5.35300958,2667.3,2667.2,30.708]
["bitfinex","ETHUSD",1747938757097,1.6039,2667.3,2667.2,31.33228347]
["bitfinex","ETHUSD",1747938757607,5.35300958,2667.3,2667.2,31.33228347]
["bitfinex","ETHUSD",1747938757944,1.6039,2667.3,2667.2,31.33228347]
["bitfinex","ETHUSD",1747938758106,5.35300958,2667.3,2667.2,31.33228347]
["bitfinex","ETHUSD",1747938758305,6.26321403,2667.3,2667.2,16.174]
["bitfinex","ETHUSD",1747938758633,6.26321403,2667.3,2667.2,42.025]
["bitfinex","ETHUSD",1747938759010,6.26321403,2667.3,2667.2,16.174]
["bitfinex","ETHUSD",1747938759210,6.26321403,2667.3,2667.2,30.792]
["bitfinex","ETHUSD",1747938764001,6.26321403,2667.3,2666.5,16.177]
["bitfinex","ETHUSD",1747938764002,1.6551,2666.7,2666.5,16.177]
["bitfinex","ETHUSD",1747938764242,5.40516826,2666.7,2666.6,25.853]
["bitfinex","ETHUSD",1747938766840,1.6551,2666.7,2666.6,25.853]
["bitfinex","ETHUSD",1747938767012,5.40505312,2666.7,2666.6,14.619]
["bitfinex","ETHUSD",1747938767346,6.32054102,2666.7,2666.6,25.854]
["bitfinex","ETHUSD",1747938768447,5.40505312,2666.7,2666.6,25.854]
["bitfinex","ETHUSD",1747938768776,1.5875,2666.3,2666.2,0.62428347]
["bitfinex","ETHUSD",1747938769042,1.5875,2666.3,2666.2,16.67451835]
["bitfinex","ETHUSD",1747938769221,1.5875,2666.3,2666.2,24.67451835]
["bitfinex","ETHUSD",1747938769644,1.5875,2666.3,2666.2,16.67451835]
["bitfinex","ETHUSD",1747938770009,5.33801569,2666.3,2666.2,24.67451835]
["bitfinex","ETHUSD",1747938770433,5.33801569,2666.3,2666.2,14.621]
["bitfinex","ETHUSD",1747938772343,5.33811056,2666.3,2666.2,14.623]
["bitfinex","ETHUSD",1747938772649,6.24695182,2666.3,2666.2,25.86]
["bitfinex","ETHUSD",1747938773015,6.24695182,2666.3,2666.2,14.623]
["bitfinex","ETHUSD",1747938773453,6.23605182,2666.3,2666.2,14.623]
["bitfinex","ETHUSD",1747938774659,6.78605182,2666.3,2666.2,14.623]
["bitfinex","ETHUSD",1747938776859,5.30073773,2666.0,2665.9,16.18]
["bitfinex","ETHUSD",1747938777046,5.30073773,2666.0,2665.9,30.805]
["bitfinex","ETHUSD",1747938777826,6.20589364,2666.0,2665.9,16.18]
["bitfinex","ETHUSD",1747938778033,6.20589364,2666.0,2665.9,30.805]
["bitfinex","ETHUSD",1747938782055,5.30073773,2666.0,2665.9,30.805]
["bitfinex","ETHUSD",1747938782258,1.5498,2666.0,2665.9,30.805]
["bitfinex","ETHUSD",1747938782824,1.5677,2666.2,2665.9,30.805]
["bitfinex","ETHUSD",1747938783162,3.75079704,2666.1,2666.0,11.241]
["bitfinex","ETHUSD",1747938786445,1.5677,2666.2,2666.0,11.241]
["bitfinex","ETHUSD",1747938786647,5.31837764,2666.2,2666.0,11.241]
["bitfinex","ETHUSD",1747938787067,3.75067764,2666.2,2666.0,11.241]
["bitfinex","ETHUSD",1747938787363,3.75079704,2666.1,2666.0,11.241]
["bitfinex","ETHUSD",1747938787725,3.75073881,2666.2,2666.0,11.241]
["bitfinex","ETHUSD",1747938788125,3.75052326,2666.3,2666.0,11.241]
["bitfinex","ETHUSD",1747938788336,5.33371568,2666.4,2666.0,11.241]
["bitfinex","ETHUSD",1747938788535,3.75066724,2666.2,2666.0,11.241]
["bitfinex","ETHUSD",1747938788962,3.75057267,2666.3,2666.0,11.241]
["bitfinex","ETHUSD",1747938789171,3.75052369,2666.3,2666.0,11.241]
["bitfinex","ETHUSD",1747938789328,1.5833,2666.4,2666.0,11.241]
["bitfinex","ETHUSD",1747938789663,3.75072784,2666.2,2666.0,11.241]
["bitfinex","ETHUSD",1747938790274,3.75072784,2666.2,2666.1,25.71]
["bitfinex","ETHUSD",1747938790488,3.75093773,2666.0,2665.9,30.649]
["bitfinex","ETHUSD",1747938790636,5.33423773,2666.0,2665.9,30.649]
["bitfinex","ETHUSD",1747938790830,3.75206363,2665.2,2665.1,16.207]
["bitfinex","ETHUSD",1747938791050,3.75206363,2665.2,2665.1,30.676]
["bitfinex","ETHUSD",1747938792460,6.63576457,2665.2,2665.1,30.676]
["bitfinex","ETHUSD",1747938794284,5.88606766,2664.7,2664.6,14.469]
["bitfinex","ETHUSD",1747938794494,5.88606766,2664.7,2664.3,16.187]
["bitfinex","ETHUSD",1747938794495,3.75319021,2664.4,2664.3,30.656]
["bitfinex","ETHUSD",1747938794687,5.33677196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747938794826,5.33677196,2664.2,2663.5,14.471]
["bitfinex","ETHUSD",1747938794827,0.55,2664.0,2663.5,14.471]
["bitfinex","ETHUSD",1747938795265,3.75431746,2663.6,2663.5,14.471]
["bitfinex","ETHUSD",1747938795768,5.33719466,2663.9,2662.8,11.75541963]
["bitfinex","ETHUSD",1747938795769,1.5833,2663.4,2662.8,11.75541963]
["bitfinex","ETHUSD",1747938796063,1.5833,2663.4,2663.0,3.75503597]
["bitfinex","ETHUSD",1747938796261,3.75453296,2663.5,2663.0,0.51728347]
["bitfinex","ETHUSD",1747938796428,3.75433976,2663.6,2663.0,4.27235689]
["bitfinex","ETHUSD",1747938796631,3.75461967,2663.4,2663.0,0.51728347]
["bitfinex","ETHUSD",1747938796944,3.75461967,2663.4,2663.0,8.51728347]
["bitfinex","ETHUSD",1747938797341,3.75483521,2663.3,2663.1,11.243]
["bitfinex","ETHUSD",1747938797573,3.75467723,2663.4,2663.2,8.0]
["bitfinex","ETHUSD",1747938798082,3.75467723,2663.4,2663.0,0.51728347]
["bitfinex","ETHUSD",1747938798083,5.26232234,2663.1,2663.0,14.475]
["bitfinex","ETHUSD",1747938798372,5.81232234,2663.1,2663.0,14.475]
["bitfinex","ETHUSD",1747938799043,3.75586854,2662.5,2662.4,0.58618342]
["bitfinex","ETHUSD",1747938799259,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747938799472,5.80869178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747938799927,5.808974,2662.0,2661.9,2.42013654]
["bitfinex","ETHUSD",1747938800569,3.75700734,2661.7,2661.2,15.0384005]
["bitfinex","ETHUSD",1747938800764,3.75726573,2661.6,2661.2,15.0384005]
["bitfinex","ETHUSD",1747938801067,3.75728657,2661.5,2661.2,15.0384005]
["bitfinex","ETHUSD",1747938801264,5.25900474,2662.0,2661.2,15.0384005]
["bitfinex","ETHUSD",1747938801265,1.5024,2662.0,2661.2,15.0384005]
["bitfinex","ETHUSD",1747938801471,0.20524,2661.9,2661.2,15.0384005]
["bitfinex","ETHUSD",1747938801659,3.75730912,2661.5,2661.2,0.5634005]
["bitfinex","ETHUSD",1747938801857,0.75524,2661.9,2661.3,14.48]
["bitfinex","ETHUSD",1747938802046,0.55,2661.8,2661.3,14.48]
["bitfinex","ETHUSD",1747938802245,1.5024,2662.0,2661.4,11.7574209]
["bitfinex","ETHUSD",1747938802455,1.5024,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747938802669,5.27788455,2662.3,2661.8,8.0]
["bitfinex","ETHUSD",1747938802860,3.75630026,2662.2,2661.7,8.0]
["bitfinex","ETHUSD",1747938803071,0.55,2662.6,2661.2,4.32107152]
["bitfinex","ETHUSD",1747938803072,1.513,2662.6,2661.9,8.0]
["bitfinex","ETHUSD",1747938803260,3.75591276,2662.5,2662.0,25.73]
["bitfinex","ETHUSD",1747938803463,3.75604651,2662.4,2662.0,25.73]
["bitfinex","ETHUSD",1747938803839,3.75615512,2662.3,2662.0,25.73]
["bitfinex","ETHUSD",1747938804636,5.26880253,2662.6,2662.0,29.48646412]
["bitfinex","ETHUSD",1747938804836,5.26880253,2662.6,2662.0,29.48653871]
["bitfinex","ETHUSD",1747938805070,3.7558714,2662.5,2662.0,29.48653871]
["bitfinex","ETHUSD",1747938805272,5.26872829,2662.6,2662.0,29.48653871]
["bitfinex","ETHUSD",1747938805443,1.5357,2663.2,2662.1,8.0]
["bitfinex","ETHUSD",1747938805642,3.75544657,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747938805847,3.75558643,2662.7,2662.1,11.7564105]
["bitfinex","ETHUSD",1747938806047,3.75574305,2662.6,2662.1,11.7564105]
["bitfinex","ETHUSD",1747938806253,3.75574305,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747938807697,4.30506032,2663.1,2662.4,3.75600366]
["bitfinex","ETHUSD",1747938807884,3.75511773,2663.1,2662.5,18.24181429]
["bitfinex","ETHUSD",1747938808038,3.75519242,2663.0,2662.6,14.486]
["bitfinex","ETHUSD",1747938808373,3.75519242,2663.0,2662.7,14.486]
["bitfinex","ETHUSD",1747938808763,3.75544539,2662.8,2662.7,14.486]
["bitfinex","ETHUSD",1747938808968,3.8019905,2663.1,2662.1,0.36806821]
["bitfinex","ETHUSD",1747938809169,3.75586854,2662.5,2661.9,8.0]
["bitfinex","ETHUSD",1747938809366,5.28143289,2662.1,2662.0,14.486]
["bitfinex","ETHUSD",1747938809537,2.10814329,2662.1,2662.0,14.486]
["bitfinex","ETHUSD",1747938809737,3.75603986,2662.4,2662.0,14.486]
["bitfinex","ETHUSD",1747938809958,3.75624255,2662.3,2662.0,14.486]
["bitfinex","ETHUSD",1747938810207,3.7562233,2662.3,2662.0,14.486]
["bitfinex","ETHUSD",1747938810355,3.75602861,2662.4,2662.0,14.486]
["bitfinex","ETHUSD",1747938810682,5.28092603,2662.5,2662.0,14.986]
["bitfinex","ETHUSD",1747938810877,3.75615513,2662.3,2662.0,14.986]
["bitfinex","ETHUSD",1747938811045,3.75631671,2662.2,2662.0,14.986]
["bitfinex","ETHUSD",1747938811241,5.28095974,2662.5,2662.0,14.986]
["bitfinex","ETHUSD",1747938811479,3.75586366,2662.6,2662.0,29.99650332]
["bitfinex","ETHUSD",1747938811681,3.75586366,2662.6,2662.0,29.99645146]
["bitfinex","ETHUSD",1747938812016,3.75590478,2662.5,2662.0,26.24]
["bitfinex","ETHUSD",1747938812215,3.75558643,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747938812407,3.75573206,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747938812597,5.40085226,2662.8,2662.1,11.75634704]
["bitfinex","ETHUSD",1747938812791,3.75562623,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747938813344,5.40087973,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747938813515,3.75558643,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747938813682,3.75585012,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747938814017,3.75572748,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747938815415,3.7556241,2662.7,2662.1,11.75640434]
["bitfinex","ETHUSD",1747938815576,5.94088493,2662.8,2662.1,8.0]
["bitfinex","ETHUSD",1747938815772,3.75581941,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747938816199,1.5558,2663.1,2662.1,8.0]
["bitfinex","ETHUSD",1747938816512,1.5558,2663.1,2662.5,3.75573098]
["bitfinex","ETHUSD",1747938816715,3.75484805,2663.3,2662.7,11.75551512]
["bitfinex","ETHUSD",1747938816874,3.75417652,2663.7,2662.9,8.0]
["bitfinex","ETHUSD",1747938817212,3.75457143,2663.5,2662.9,11.75529266]
["bitfinex","ETHUSD",1747938817425,3.75431746,2663.6,2662.9,11.755196]
["bitfinex","ETHUSD",1747938817764,0.53298495,2663.7,2663.0,3.75515704]
["bitfinex","ETHUSD",1747938817888,0.02,2663.9,2663.1,19.256]
["bitfinex","ETHUSD",1747938818223,3.77389623,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747938818579,3.77389623,2663.9,2663.3,11.75472969]
["bitfinex","ETHUSD",1747938818779,4.52666222,2663.9,2663.3,11.75472969]
["bitfinex","ETHUSD",1747938818999,0.77276599,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747938819202,3.75439767,2663.6,2663.3,8.0]
["bitfinex","ETHUSD",1747938819604,3.7542399,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747938819818,3.75410497,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747938819982,5.38591746,2663.6,2662.9,22.626]
["bitfinex","ETHUSD",1747938820186,3.7551578,2663.1,2662.9,14.626]
["bitfinex","ETHUSD",1747938820414,3.75516334,2663.0,2662.9,14.626]
["bitfinex","ETHUSD",1747938821093,0.55,2663.5,2662.9,14.626]
["bitfinex","ETHUSD",1747938821423,3.75499291,2663.2,2662.9,14.626]
["bitfinex","ETHUSD",1747938821810,3.75516334,2663.0,2662.9,14.626]
["bitfinex","ETHUSD",1747938823636,3.75508693,2663.1,2662.9,14.626]
["bitfinex","ETHUSD",1747938824126,5.38592278,2663.6,2662.9,18.38123458]
["bitfinex","ETHUSD",1747938824323,5.38603384,2663.6,2663.0,11.7550907]
["bitfinex","ETHUSD",1747938824526,1.6316,2663.6,2663.0,8.0]
["bitfinex","ETHUSD",1747938824737,3.75475937,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1747938824882,3.75461018,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747938825085,3.75466703,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747938825284,3.7544875,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747938826288,3.75448519,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747938826522,3.75459938,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747938826960,3.7543639,2663.6,2663.0,11.75504862]
["bitfinex","ETHUSD",1747938827087,3.75403679,2663.8,2663.0,11.75511876]
["bitfinex","ETHUSD",1747938827430,3.75447657,2663.5,2663.0,11.75508925]
["bitfinex","ETHUSD",1747938828452,3.75461191,2663.4,2663.0,8.0]
["bitfinex","ETHUSD",1747938828590,3.75474035,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1747938829210,3.75469471,2663.4,2663.0,8.36725706]
["bitfinex","ETHUSD",1747938830029,3.75474155,2663.3,2663.0,8.36725706]
["bitfinex","ETHUSD",1747938830209,3.75467392,2663.4,2663.0,8.36725706]
["bitfinex","ETHUSD",1747938831216,3.75467392,2663.4,2663.0,0.36725706]
["bitfinex","ETHUSD",1747938831217,3.75460744,2663.4,2663.0,0.36725706]
["bitfinex","ETHUSD",1747938831417,3.75448198,2663.5,2663.0,3.75515702]
["bitfinex","ETHUSD",1747938831747,3.75427155,2663.7,2663.0,3.75515702]
["bitfinex","ETHUSD",1747938831748,3.7543876,2663.6,2663.0,3.75515702]
["bitfinex","ETHUSD",1747938832049,3.7543876,2663.6,2663.1,3.75499027]
["bitfinex","ETHUSD",1747938832349,9.6173,2663.9,2663.2,11.254]
["bitfinex","ETHUSD",1747938832350,3.75449505,2663.5,2663.2,11.254]
["bitfinex","ETHUSD",1747938832571,5.37120133,2663.9,2663.2,11.254]
["bitfinex","ETHUSD",1747938832716,3.75452966,2663.5,2663.2,11.254]
["bitfinex","ETHUSD",1747938833959,3.75462543,2663.4,2663.2,11.254]
["bitfinex","ETHUSD",1747938835577,3.75492492,2663.2,2663.0,0.37426574]
["bitfinex","ETHUSD",1747938835880,3.75502234,2663.1,2663.0,11.253]
["bitfinex","ETHUSD",1747938836032,3.75496156,2663.2,2663.0,11.253]
["bitfinex","ETHUSD",1747938836224,3.75502234,2663.1,2663.0,11.253]
["bitfinex","ETHUSD",1747938836465,3.75502234,2663.1,2663.0,11.62824098]
["bitfinex","ETHUSD",1747938837022,3.75502234,2663.1,2663.0,11.253]
["bitfinex","ETHUSD",1747938837225,3.75495157,2663.2,2663.0,11.253]
["bitfinex","ETHUSD",1747938838165,3.75466874,2663.4,2663.0,15.0081361]
["bitfinex","ETHUSD",1747938838466,3.75466874,2663.4,2663.0,11.253]
["bitfinex","ETHUSD",1747938838669,3.75475748,2663.3,2663.0,11.253]
["bitfinex","ETHUSD",1747938838844,3.75488599,2663.2,2663.0,11.253]
["bitfinex","ETHUSD",1747938839171,3.75502234,2663.1,2663.0,11.253]
["bitfinex","ETHUSD",1747938840128,3.75500197,2663.2,2663.0,11.253]
["bitfinex","ETHUSD",1747938840535,4.50598209,2663.2,2662.8,16.208]
["bitfinex","ETHUSD",1747938840731,3.75500197,2663.2,2663.1,14.624]
["bitfinex","ETHUSD",1747938841074,3.75421871,2663.7,2663.2,3.75477841]
["bitfinex","ETHUSD",1747938841369,3.75462665,2663.4,2663.1,18.67883053]
["bitfinex","ETHUSD",1747938841571,3.75453852,2663.5,2663.1,14.624]
["bitfinex","ETHUSD",1747938844462,3.75456225,2663.5,2663.1,14.624]
["bitfinex","ETHUSD",1747938844662,0.02,2663.9,2663.1,14.624]
["bitfinex","ETHUSD",1747938844862,3.75454778,2663.5,2663.1,14.624]
["bitfinex","ETHUSD",1747938845061,3.75454778,2663.5,2663.2,16.204]
["bitfinex","ETHUSD",1747938845983,3.75461384,2663.4,2663.2,16.204]
["bitfinex","ETHUSD",1747938846179,3.75474035,2663.3,2663.2,16.204]
["bitfinex","ETHUSD",1747938846382,4.13021439,2663.3,2663.2,16.204]
["bitfinex","ETHUSD",1747938846766,4.68021439,2663.3,2663.2,16.204]
["bitfinex","ETHUSD",1747938847551,4.13021439,2663.3,2663.2,16.204]
["bitfinex","ETHUSD",1747938847758,3.75474035,2663.3,2663.2,16.204]
["bitfinex","ETHUSD",1747938852604,3.75474035,2663.3,2662.7,11.43759255]
["bitfinex","ETHUSD",1747938852605,1.6248,2663.1,2662.1,0.37758355]
["bitfinex","ETHUSD",1747938852906,3.75619823,2662.3,2661.8,14.508]
["bitfinex","ETHUSD",1747938853199,0.55,2662.7,2661.8,18.26481173]
["bitfinex","ETHUSD",1747938853400,0.55,2662.7,2661.8,14.508]
["bitfinex","ETHUSD",1747938853598,5.38084168,2662.4,2662.1,14.508]
["bitfinex","ETHUSD",1747938853773,3.7567591,2661.9,2661.4,3.75741025]
["bitfinex","ETHUSD",1747938853980,3.7567591,2661.9,2661.5,14.508]
["bitfinex","ETHUSD",1747938854161,1.6248,2662.4,2661.5,18.45388291]
["bitfinex","ETHUSD",1747938854369,4.29411847,2662.4,2661.6,7.81190601]
["bitfinex","ETHUSD",1747938854567,4.29411847,2662.4,2661.8,3.75682055]
["bitfinex","ETHUSD",1747938854568,3.75622359,2662.3,2661.8,3.75682055]
["bitfinex","ETHUSD",1747938854766,3.75615069,2662.3,2661.8,11.255]
["bitfinex","ETHUSD",1747938855087,3.75605462,2662.4,2661.9,3.75670441]
["bitfinex","ETHUSD",1747938855329,1.6504,2662.6,2662.0,14.509]
["bitfinex","ETHUSD",1747938855490,3.75643289,2662.1,2662.0,14.509]
["bitfinex","ETHUSD",1747938856486,4.50770759,2662.1,2662.0,14.509]
["bitfinex","ETHUSD",1747938857997,6.11840759,2662.1,2662.0,14.509]
["bitfinex","ETHUSD",1747938859004,4.50770759,2662.1,2662.0,14.509]
["bitfinex","ETHUSD",1747938859191,3.75637501,2662.2,2662.0,14.509]
["bitfinex","ETHUSD",1747938859591,3.75615069,2662.3,2662.0,14.509]
["bitfinex","ETHUSD",1747938859816,3.75560582,2662.7,2662.0,14.509]
["bitfinex","ETHUSD",1747938860109,3.75567311,2662.7,2662.2,3.75628937]
["bitfinex","ETHUSD",1747938860336,3.75567311,2662.7,2662.3,11.255]
["bitfinex","ETHUSD",1747938860698,3.75581646,2662.6,2662.3,11.255]
["bitfinex","ETHUSD",1747938860898,1.6479,2662.9,2662.3,11.255]
["bitfinex","ETHUSD",1747938861111,3.75580692,2662.6,2662.3,11.255]
["bitfinex","ETHUSD",1747938861276,3.75579802,2662.6,2662.3,11.255]
["bitfinex","ETHUSD",1747938862123,3.75598736,2662.5,2662.3,11.255]
["bitfinex","ETHUSD",1747938862705,3.7558041,2662.6,2662.3,11.255]
["bitfinex","ETHUSD",1747938862882,3.7558041,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747938863911,3.75560468,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747938864093,6.74353501,2662.9,2662.4,14.511]
["bitfinex","ETHUSD",1747938864428,3.75553423,2662.8,2662.4,14.511]
["bitfinex","ETHUSD",1747938865623,3.75559415,2662.7,2662.4,14.511]
["bitfinex","ETHUSD",1747938865918,3.75574557,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747938866121,4.13087719,2662.9,2662.4,14.511]
["bitfinex","ETHUSD",1747938866423,3.75554453,2662.8,2662.4,14.511]
["bitfinex","ETHUSD",1747938866610,3.75554453,2662.8,2662.4,18.26700832]
["bitfinex","ETHUSD",1747938866812,0.37553266,2662.9,2662.4,14.511]
["bitfinex","ETHUSD",1747938867125,3.75586854,2662.5,2662.4,14.511]
["bitfinex","ETHUSD",1747938867621,3.75574277,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747938867622,3.75577678,2662.6,2662.4,14.511]
["bitfinex","ETHUSD",1747938868344,3.75586854,2662.5,2662.4,14.511]
["bitfinex","ETHUSD",1747938870791,1.5142,2663.1,2662.4,14.511]
["bitfinex","ETHUSD",1747938871005,1.5142,2663.7,2662.5,16.208]
["bitfinex","ETHUSD",1747938871325,0.55,2663.0,2662.5,16.208]
["bitfinex","ETHUSD",1747938871494,3.75572748,2662.6,2662.5,16.208]
["bitfinex","ETHUSD",1747938871700,3.75561718,2662.7,2662.5,30.719]
["bitfinex","ETHUSD",1747938871897,3.75537945,2662.9,2662.5,30.719]
["bitfinex","ETHUSD",1747938872097,3.7553103,2662.9,2662.5,45.219]
["bitfinex","ETHUSD",1747938872315,3.7553103,2662.9,2662.5,30.719]
["bitfinex","ETHUSD",1747938872712,3.75547739,2662.8,2662.5,30.719]
["bitfinex","ETHUSD",1747938873823,3.75537926,2662.9,2662.5,30.719]
["bitfinex","ETHUSD",1747938874338,3.75545778,2662.8,2662.5,30.719]
["bitfinex","ETHUSD",1747938874841,3.75543348,2662.9,2662.5,30.719]
["bitfinex","ETHUSD",1747938875043,3.75516944,2663.0,2662.5,30.719]
["bitfinex","ETHUSD",1747938875397,3.75516334,2663.0,2662.5,30.719]
["bitfinex","ETHUSD",1747938875832,3.75543094,2662.9,2662.5,30.719]
["bitfinex","ETHUSD",1747938876000,3.75548956,2662.8,2662.5,30.719]
["bitfinex","ETHUSD",1747938877126,3.75535756,2662.9,2662.5,30.719]
["bitfinex","ETHUSD",1747938877320,3.75544776,2662.8,2662.5,30.719]
["bitfinex","ETHUSD",1747938878132,3.75537553,2662.9,2662.5,30.719]
["bitfinex","ETHUSD",1747938878340,3.75545772,2662.8,2662.5,30.719]
["bitfinex","ETHUSD",1747938879319,3.75545772,2662.8,2662.6,11.255]
["bitfinex","ETHUSD",1747938879759,3.75572748,2662.6,2662.5,30.719]
["bitfinex","ETHUSD",1747938879911,3.75560897,2662.7,2662.5,41.974]
["bitfinex","ETHUSD",1747938881103,0.75107949,2662.8,2662.5,41.974]
["bitfinex","ETHUSD",1747938881301,3.75546738,2662.8,2662.5,41.974]
["bitfinex","ETHUSD",1747938881542,3.75516334,2663.0,2662.5,41.974]
["bitfinex","ETHUSD",1747938881947,3.75554046,2662.8,2662.5,41.974]
["bitfinex","ETHUSD",1747938882869,3.75564209,2662.7,2662.5,41.974]
["bitfinex","ETHUSD",1747938883556,3.7553793,2662.9,2662.5,41.974]
["bitfinex","ETHUSD",1747938883711,3.7553793,2662.9,2662.6,2.05964356]
["bitfinex","ETHUSD",1747938884160,5.3320505,2663.1,2662.6,2.05964356]
["bitfinex","ETHUSD",1747938884325,3.75532328,2662.9,2662.6,2.05964356]
["bitfinex","ETHUSD",1747938884712,3.75516334,2663.0,2662.6,2.05964356]
["bitfinex","ETHUSD",1747938884956,0.04703824,2778.0,2662.9,2.05964356]
["bitfinex","ETHUSD",1747938884957,1.5897,2663.5,2662.9,2.05964356]
["bitfinex","ETHUSD",1747938885250,3.75488134,2663.2,2663.0,14.628]
["bitfinex","ETHUSD",1747938885408,3.75475453,2663.3,2663.1,11.255]
["bitfinex","ETHUSD",1747938885952,3.75474788,2663.3,2663.1,13.31464356]
["bitfinex","ETHUSD",1747938887656,3.75474788,2663.3,2663.1,11.255]
["bitfinex","ETHUSD",1747938887847,3.75467029,2663.4,2663.1,11.255]
["bitfinex","ETHUSD",1747938888448,3.75439752,2663.6,2663.1,15.00997445]
["bitfinex","ETHUSD",1747938888653,3.75413939,2663.8,2663.3,7.80952606]
["bitfinex","ETHUSD",1747938888975,3.75419351,2663.7,2663.3,7.80948303]
["bitfinex","ETHUSD",1747938889176,3.75410268,2663.8,2663.3,4.05478844]
["bitfinex","ETHUSD",1747938889546,3.75410268,2663.8,2663.4,3.75459766]
["bitfinex","ETHUSD",1747938889746,3.75410268,2663.8,2663.5,30.833]
["bitfinex","ETHUSD",1747938890204,0.02,2663.9,2663.5,34.58745722]
["bitfinex","ETHUSD",1747938890491,0.02,2663.9,2663.6,3.75427382]
["bitfinex","ETHUSD",1747938890789,0.02,2663.9,2663.7,11.254]
["bitfinex","ETHUSD",1747938892394,1.86600892,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747938892578,1.86600892,2664.7,2664.5,3.75303634]
["bitfinex","ETHUSD",1747938892762,1.86600892,2664.7,2664.6,42.083]
["bitfinex","ETHUSD",1747938893478,1.86600892,2664.7,2664.6,45.8359085]
["bitfinex","ETHUSD",1747938893683,1.86600892,2664.7,2664.6,53.8359085]
["bitfinex","ETHUSD",1747938894056,1.86600892,2664.7,2664.6,24.204]
["bitfinex","ETHUSD",1747938894260,0.02,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747938895912,0.02,2664.9,2664.7,11.75269345]
["bitfinex","ETHUSD",1747938896197,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938897552,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747938897758,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938897972,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747938899274,0.02,2664.9,2664.8,15.80741527]
["bitfinex","ETHUSD",1747938900523,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938900726,0.02,2664.9,2664.8,33.866]
["bitfinex","ETHUSD",1747938900926,0.02,2664.9,2664.6,16.204]
["bitfinex","ETHUSD",1747938901114,3.77256633,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938901319,4.52506013,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938901489,0.7724938,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938901691,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938903255,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747938905864,0.02,2664.9,2664.8,12.23119966]
["bitfinex","ETHUSD",1747938906045,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747938907370,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938907566,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747938907932,0.02,2664.9,2664.8,12.70857765]
["bitfinex","ETHUSD",1747938908243,0.02,2664.9,2664.8,12.23000482]
["bitfinex","ETHUSD",1747938908646,0.02,2664.9,2664.8,12.70857765]
["bitfinex","ETHUSD",1747938908972,0.02,2664.9,2664.8,4.70857765]
["bitfinex","ETHUSD",1747938910972,0.02,2664.9,2664.8,12.70857765]
["bitfinex","ETHUSD",1747938911174,0.02,2664.9,2664.8,27.20857765]
["bitfinex","ETHUSD",1747938913857,0.02,2664.9,2664.8,38.45257765]
["bitfinex","ETHUSD",1747938916149,0.02,2664.9,2664.8,14.5]
["bitfinex","ETHUSD",1747938916351,0.02,2664.9,2664.8,29.098]
["bitfinex","ETHUSD",1747938916552,0.55980388,2664.9,2664.8,22.598]
["bitfinex","ETHUSD",1747938916757,4.3122899,2664.9,2664.8,14.598]
["bitfinex","ETHUSD",1747938917158,0.55980388,2664.9,2664.8,22.598]
["bitfinex","ETHUSD",1747938917358,4.3122899,2664.9,2664.8,22.598]
["bitfinex","ETHUSD",1747938917770,4.3122899,2664.9,2664.8,25.841]
["bitfinex","ETHUSD",1747938918641,3.75276766,2664.7,2664.6,30.802]
["bitfinex","ETHUSD",1747938918959,5.89156766,2664.7,2664.6,30.802]
["bitfinex","ETHUSD",1747938919290,1.5888,2664.1,2663.8,16.191]
["bitfinex","ETHUSD",1747938919591,3.75375375,2664.0,2663.9,22.598]
["bitfinex","ETHUSD",1747938919744,5.34248093,2664.1,2663.9,14.598]
["bitfinex","ETHUSD",1747938920082,5.34248093,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747938920387,1.5888,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747938920545,5.34241285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747938920941,1.5888,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747938921141,0.55,2664.7,2664.0,8.0]
["bitfinex","ETHUSD",1747938921373,0.04691773,2664.6,2663.9,8.0]
["bitfinex","ETHUSD",1747938921578,3.75372945,2664.1,2664.0,22.6]
["bitfinex","ETHUSD",1747938922145,3.75351579,2664.2,2664.0,22.6]
["bitfinex","ETHUSD",1747938922346,3.75335,2664.3,2664.0,22.6]
["bitfinex","ETHUSD",1747938922566,3.75354714,2664.2,2664.0,22.6]
["bitfinex","ETHUSD",1747938922984,3.75350293,2664.2,2664.0,22.6]
["bitfinex","ETHUSD",1747938923144,3.75361285,2664.1,2664.0,22.6]
["bitfinex","ETHUSD",1747938923344,4.27716754,2664.4,2664.0,22.6]
["bitfinex","ETHUSD",1747938923677,3.75354677,2664.2,2664.0,22.6]
["bitfinex","ETHUSD",1747938923882,0.52397009,2664.4,2664.0,22.6]
["bitfinex","ETHUSD",1747938924078,1.6078,2664.3,2664.0,22.6]
["bitfinex","ETHUSD",1747938924313,5.36115158,2664.3,2664.0,22.6]
["bitfinex","ETHUSD",1747938924464,3.75350905,2664.2,2664.0,22.6]
["bitfinex","ETHUSD",1747938925175,5.361218,2664.3,2664.0,22.6]
["bitfinex","ETHUSD",1747938925565,3.75361285,2664.1,2664.0,14.6]
["bitfinex","ETHUSD",1747938926096,3.75361011,2664.2,2664.0,14.6]
["bitfinex","ETHUSD",1747938926097,3.75354032,2664.2,2664.0,14.6]
["bitfinex","ETHUSD",1747938926396,5.36118099,2664.3,2664.0,14.6]
["bitfinex","ETHUSD",1747938926601,3.75355598,2664.2,2664.0,14.6]
["bitfinex","ETHUSD",1747938926908,1.6078,2664.3,2664.0,14.6]
["bitfinex","ETHUSD",1747938927612,5.36113219,2664.3,2664.0,14.6]
["bitfinex","ETHUSD",1747938928474,1.6078,2664.3,2664.0,14.6]
["bitfinex","ETHUSD",1747938928699,5.40038204,2664.5,2664.0,18.35365306]
["bitfinex","ETHUSD",1747938928998,3.75320428,2664.4,2664.0,18.35365306]
["bitfinex","ETHUSD",1747938929202,1.6473,2664.5,2664.1,3.75355733]
["bitfinex","ETHUSD",1747938929420,3.75343147,2664.3,2664.0,14.6]
["bitfinex","ETHUSD",1747938929578,3.75342871,2664.3,2664.0,14.6]
["bitfinex","ETHUSD",1747938930370,3.75350616,2664.2,2664.0,14.6]
["bitfinex","ETHUSD",1747938930617,1.6473,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747938930774,1.6473,2664.8,2664.1,8.95595082]
["bitfinex","ETHUSD",1747938930972,3.75285146,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1747938931940,5.40004571,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747938932219,0.02,2664.9,2663.7,0.95595082]
["bitfinex","ETHUSD",1747938932220,3.75389466,2663.9,2663.7,11.247]
["bitfinex","ETHUSD",1747938932418,5.31659466,2663.9,2663.8,30.794]
["bitfinex","ETHUSD",1747938934614,1.5627,2663.9,2663.8,30.794]
["bitfinex","ETHUSD",1747938935720,5.31659466,2663.9,2663.8,30.794]
["bitfinex","ETHUSD",1747938939825,5.31659466,2663.9,2663.8,42.041]
["bitfinex","ETHUSD",1747938942028,1.5627,2663.9,2663.8,42.041]
["bitfinex","ETHUSD",1747938942235,5.31659466,2663.9,2663.8,42.041]
["bitfinex","ETHUSD",1747938943700,1.5627,2663.9,2663.8,42.041]
["bitfinex","ETHUSD",1747938943940,1.5627,2663.9,2663.8,30.794]
["bitfinex","ETHUSD",1747938944240,3.753768,2664.0,2663.8,42.042]
["bitfinex","ETHUSD",1747938945416,3.75389466,2663.9,2663.8,42.042]
["bitfinex","ETHUSD",1747938947743,3.75383553,2664.0,2663.8,42.042]
["bitfinex","ETHUSD",1747938949445,5.31791297,2664.1,2663.8,42.042]
["bitfinex","ETHUSD",1747938949650,3.7537548,2664.0,2663.8,42.042]
["bitfinex","ETHUSD",1747938950015,3.75389466,2663.9,2663.8,42.042]
["bitfinex","ETHUSD",1747938950416,3.75389466,2663.9,2663.8,30.794]
["bitfinex","ETHUSD",1747938950640,3.75389466,2663.9,2663.8,42.043]
["bitfinex","ETHUSD",1747938950641,4.66108996,2663.9,2663.8,42.043]
["bitfinex","ETHUSD",1747938951749,0.9071953,2663.9,2663.8,42.043]
["bitfinex","ETHUSD",1747938951950,1.5607,2664.3,2663.8,45.79696267]
["bitfinex","ETHUSD",1747938952244,3.75370339,2664.1,2663.8,42.043]
["bitfinex","ETHUSD",1747938952447,3.75373593,2664.1,2663.8,42.043]
["bitfinex","ETHUSD",1747938953157,1.5607,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1747938953450,3.75270184,2664.8,2664.3,3.75323314]
["bitfinex","ETHUSD",1747938953660,4.66128617,2664.8,2664.4,25.816]
["bitfinex","ETHUSD",1747938953841,3.75277774,2664.7,2664.4,25.816]
["bitfinex","ETHUSD",1747938954155,0.90858433,2664.8,2664.4,25.816]
["bitfinex","ETHUSD",1747938954314,5.3332688,2664.9,2664.4,29.56911935]
["bitfinex","ETHUSD",1747938954717,3.75265018,2664.8,2664.4,29.56911935]
["bitfinex","ETHUSD",1747938955019,3.75265018,2664.8,2664.4,25.816]
["bitfinex","ETHUSD",1747938955434,3.75277525,2664.7,2664.4,25.816]
["bitfinex","ETHUSD",1747938955630,1.5807,2664.9,2663.9,8.0]
["bitfinex","ETHUSD",1747938955942,3.75311624,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747938956132,3.75311624,2664.5,2664.2,11.249]
["bitfinex","ETHUSD",1747938956533,3.75311624,2664.5,2664.3,8.0]
["bitfinex","ETHUSD",1747938956933,1.5185,2664.4,2663.9,8.0]
["bitfinex","ETHUSD",1747938957259,1.5185,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747938957618,5.27170822,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747938958456,1.5185,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747938958932,1.51191471,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747938959468,3.7724873,2664.9,2664.2,3.75337412]
["bitfinex","ETHUSD",1747938959773,4.18494482,2664.8,2664.3,3.75324012]
["bitfinex","ETHUSD",1747938960063,3.7526938,2664.8,2664.3,3.75324012]
["bitfinex","ETHUSD",1747938960590,0.02,2664.9,2664.5,3.75302643]
["bitfinex","ETHUSD",1747938960723,3.75263001,2664.8,2664.6,25.813]
["bitfinex","ETHUSD",1747938960919,3.75153593,2664.8,2664.6,25.813]
["bitfinex","ETHUSD",1747938961321,3.77254688,2664.9,2664.6,25.813]
["bitfinex","ETHUSD",1747938961628,3.75263108,2664.8,2664.6,25.813]
["bitfinex","ETHUSD",1747938963717,5.32846113,2664.9,2664.6,25.813]
["bitfinex","ETHUSD",1747938964002,3.75264574,2664.8,2664.6,25.813]
["bitfinex","ETHUSD",1747938964617,5.32842431,2664.9,2664.6,25.813]
["bitfinex","ETHUSD",1747938965498,3.75263876,2664.8,2664.6,25.813]
["bitfinex","ETHUSD",1747938965908,1.5759,2664.9,2664.6,25.813]
["bitfinex","ETHUSD",1747938966063,5.3284789,2664.9,2664.6,25.813]
["bitfinex","ETHUSD",1747938966413,1.5759,2664.9,2664.6,25.813]
["bitfinex","ETHUSD",1747938966611,5.32848569,2664.9,2664.6,25.813]
["bitfinex","ETHUSD",1747938967158,5.32848569,2664.9,2664.3,8.0128]
["bitfinex","ETHUSD",1747938967159,0.02,2664.9,2664.3,8.0128]
["bitfinex","ETHUSD",1747938967409,0.02,2664.9,2664.8,11.76542683]
["bitfinex","ETHUSD",1747938967700,0.02,2664.9,2664.8,27.96042683]
["bitfinex","ETHUSD",1747938968265,0.02,2664.9,2664.8,28.43899966]
["bitfinex","ETHUSD",1747938969601,0.02,2664.9,2664.8,27.96042683]
["bitfinex","ETHUSD",1747938970913,0.02,2664.9,2664.8,28.43899966]
["bitfinex","ETHUSD",1747938971265,0.02,2664.9,2664.8,21.93895309]
["bitfinex","ETHUSD",1747938971676,0.02,2664.9,2664.8,25.69157992]
["bitfinex","ETHUSD",1747938972065,0.01529994,2664.9,2664.8,25.69157992]
["bitfinex","ETHUSD",1747938972766,0.01529994,2664.9,2664.8,40.19157992]
["bitfinex","ETHUSD",1747938974888,0.01529994,2664.9,2664.8,65.86657992]
["bitfinex","ETHUSD",1747938977012,0.01529994,2664.9,2664.8,40.19157992]
["bitfinex","ETHUSD",1747938977176,0.01529994,2664.9,2664.8,50.88800709]
["bitfinex","ETHUSD",1747938977578,0.01529994,2664.9,2664.0,1.18349773]
["bitfinex","ETHUSD",1747938977817,1.6661,2664.8,2664.1,41.862]
["bitfinex","ETHUSD",1747938978031,0.01529994,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747938978238,0.01529994,2664.9,2664.8,14.431]
["bitfinex","ETHUSD",1747938978393,3.75271144,2664.8,2664.3,3.75322736]
["bitfinex","ETHUSD",1747938978577,0.01529994,2664.9,2664.4,14.431]
["bitfinex","ETHUSD",1747938978780,3.76780224,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747938979411,0.01529994,2664.9,2664.5,11.75303588]
["bitfinex","ETHUSD",1747938979722,0.01529994,2664.9,2664.6,11.242]
["bitfinex","ETHUSD",1747938980081,3.76789326,2664.9,2664.6,11.242]
["bitfinex","ETHUSD",1747938980282,0.91863747,2664.8,2664.6,11.242]
["bitfinex","ETHUSD",1747938980926,0.91863747,2664.8,2664.5,3.75295927]
["bitfinex","ETHUSD",1747938981218,0.91863747,2664.8,2664.4,14.431]
["bitfinex","ETHUSD",1747938981219,4.6713305,2664.8,2664.4,14.431]
["bitfinex","ETHUSD",1747938981378,4.67133238,2664.8,2664.4,14.431]
["bitfinex","ETHUSD",1747938981585,1.5456,2664.7,2664.4,14.431]
["bitfinex","ETHUSD",1747938982017,5.29838911,2664.7,2664.4,14.431]
["bitfinex","ETHUSD",1747938982193,2.54408253,2664.7,2664.5,11.243]
["bitfinex","ETHUSD",1747938982780,2.54408253,2664.7,2664.5,14.9959729]
["bitfinex","ETHUSD",1747938982980,1.5456,2664.7,2664.5,14.99604597]
["bitfinex","ETHUSD",1747938983410,1.5456,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1747938983814,1.52039994,2664.9,2664.6,3.75280237]
["bitfinex","ETHUSD",1747938984624,1.52039994,2664.9,2664.7,3.75273358]
["bitfinex","ETHUSD",1747938985113,1.52039994,2664.9,2664.8,25.677]
["bitfinex","ETHUSD",1747938985317,2.42290522,2664.9,2664.8,25.677]
["bitfinex","ETHUSD",1747938985515,2.97290522,2664.9,2664.8,14.433]
["bitfinex","ETHUSD",1747938985718,6.72539124,2664.9,2664.8,14.433]
["bitfinex","ETHUSD",1747938986793,2.42290522,2664.9,2664.8,14.433]
["bitfinex","ETHUSD",1747938987192,1.52039994,2664.9,2664.8,14.433]
["bitfinex","ETHUSD",1747938988093,0.01529994,2664.9,2664.8,26.18562683]
["bitfinex","ETHUSD",1747938988294,0.01529994,2664.9,2664.8,42.37762683]
["bitfinex","ETHUSD",1747938988495,0.01529994,2664.9,2664.8,42.81622489]
["bitfinex","ETHUSD",1747938989191,0.01529994,2664.9,2664.8,42.37762683]
["bitfinex","ETHUSD",1747938989417,0.00824935,2664.9,2664.8,42.37762683]
["bitfinex","ETHUSD",1747938990740,0.00824935,2664.9,2664.8,53.62162683]
["bitfinex","ETHUSD",1747938991937,0.00824935,2664.9,2664.8,45.62162683]
["bitfinex","ETHUSD",1747938993224,0.00824935,2664.9,2664.8,53.62162683]
["bitfinex","ETHUSD",1747938994133,0.00824935,2664.9,2664.8,53.61962683]
["bitfinex","ETHUSD",1747938994853,0.00824935,2664.9,2664.8,24.192]
["bitfinex","ETHUSD",1747938995001,0.00824935,2664.9,2664.8,49.867]
["bitfinex","ETHUSD",1747938995347,0.00824935,2664.9,2664.8,53.61962683]
["bitfinex","ETHUSD",1747938999210,0.00824935,2664.9,2664.8,45.61762683]
["bitfinex","ETHUSD",1747938999436,0.00824935,2664.9,2664.8,46.05622489]
["bitfinex","ETHUSD",1747939000473,0.00824935,2664.9,2664.8,46.47860288]
["bitfinex","ETHUSD",1747939001253,0.00824935,2664.9,2664.8,54.47860288]
["bitfinex","ETHUSD",1747939003276,0.00824935,2664.9,2664.8,68.97860288]
["bitfinex","ETHUSD",1747939005559,0.00824935,2664.9,2664.8,68.11562683]
["bitfinex","ETHUSD",1747939005731,0.00824935,2664.9,2664.8,27.94262683]
["bitfinex","ETHUSD",1747939005933,0.00824935,2664.9,2664.8,34.39362683]
["bitfinex","ETHUSD",1747939006159,0.00824935,2664.9,2664.8,45.63462683]
["bitfinex","ETHUSD",1747939006910,0.00824935,2664.9,2664.8,53.63462683]
["bitfinex","ETHUSD",1747939007466,0.00824935,2664.9,2664.8,45.63462683]
["bitfinex","ETHUSD",1747939007841,0.00824935,2664.9,2664.8,53.63462683]
["bitfinex","ETHUSD",1747939008936,0.00824935,2664.9,2664.8,27.94262683]
["bitfinex","ETHUSD",1747939009137,0.00824935,2664.9,2664.8,53.63662683]
["bitfinex","ETHUSD",1747939009676,0.00824935,2664.9,2664.8,54.07522489]
["bitfinex","ETHUSD",1747939010366,0.00824935,2664.9,2664.8,68.57522489]
["bitfinex","ETHUSD",1747939010570,0.00824935,2664.9,2664.8,68.99760288]
["bitfinex","ETHUSD",1747939011279,1.6315,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1747939011483,1.6315,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1747939011645,1.6315,2665.8,2665.5,3.75164001]
["bitfinex","ETHUSD",1747939012173,2.17175541,2665.8,2665.5,3.75162778]
["bitfinex","ETHUSD",1747939012380,1.6315,2665.8,2665.5,3.75162778]
["bitfinex","ETHUSD",1747939012577,1.6315,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1747939012744,1.6315,2665.8,2665.7,18.20335986]
["bitfinex","ETHUSD",1747939013212,1.6315,2665.8,2665.7,14.452]
["bitfinex","ETHUSD",1747939013337,1.6315,2665.8,2664.9,8.0]
["bitfinex","ETHUSD",1747939013674,1.6315,2665.8,2665.5,3.75156932]
["bitfinex","ETHUSD",1747939013876,1.6315,2665.8,2665.6,14.451]
["bitfinex","ETHUSD",1747939014055,1.6315,2665.8,2665.7,14.451]
["bitfinex","ETHUSD",1747939014251,5.92298049,2665.8,2665.7,14.451]
["bitfinex","ETHUSD",1747939014559,2.17176135,2665.8,2665.7,25.693]
["bitfinex","ETHUSD",1747939014758,2.17176135,2665.8,2665.4,3.75176498]
["bitfinex","ETHUSD",1747939015086,2.17176135,2665.8,2665.6,3.75138071]
["bitfinex","ETHUSD",1747939015374,1.6315,2665.8,2665.6,3.75138071]
["bitfinex","ETHUSD",1747939016277,1.6315,2665.8,2665.5,29.44456498]
["bitfinex","ETHUSD",1747939016743,1.6315,2665.8,2665.5,25.693]
["bitfinex","ETHUSD",1747939016942,1.6315,2665.8,2665.5,29.44457107]
["bitfinex","ETHUSD",1747939017479,1.6315,2665.8,2665.5,29.4445586]
["bitfinex","ETHUSD",1747939018181,1.6315,2665.8,2665.5,29.44461281]
["bitfinex","ETHUSD",1747939018685,1.6315,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1747939018994,1.6315,2665.8,2665.7,14.451]
["bitfinex","ETHUSD",1747939019884,1.6315,2665.8,2665.7,25.692]
["bitfinex","ETHUSD",1747939020084,2.17174736,2665.8,2665.7,25.692]
["bitfinex","ETHUSD",1747939020581,2.17174736,2665.8,2665.4,3.75170599]
["bitfinex","ETHUSD",1747939020748,3.75156049,2665.6,2665.1,3.75209073]
["bitfinex","ETHUSD",1747939020948,3.75156049,2665.6,2665.5,11.241]
["bitfinex","ETHUSD",1747939021176,0.95746862,2665.6,2665.5,11.241]
["bitfinex","ETHUSD",1747939021385,4.70896922,2665.6,2665.5,11.241]
["bitfinex","ETHUSD",1747939022345,0.95746862,2665.6,2665.5,11.241]
["bitfinex","ETHUSD",1747939022549,1.5315,2665.7,2665.5,11.241]
["bitfinex","ETHUSD",1747939023296,1.5315,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747939023467,1.6412,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1747939023666,1.6412,2665.9,2665.7,14.451]
["bitfinex","ETHUSD",1747939023866,1.6412,2665.9,2665.8,16.188]
["bitfinex","ETHUSD",1747939025477,5.93149236,2665.9,2665.8,16.188]
["bitfinex","ETHUSD",1747939026066,6.48149236,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939026391,6.48149236,2665.9,2665.8,16.188]
["bitfinex","ETHUSD",1747939026598,6.48149236,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939026800,2.18041393,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939027096,5.39227843,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939028060,1.6412,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939028259,5.39227843,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939028874,1.6412,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939029075,5.39227843,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939029393,2.55550787,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939030001,6.3065863,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939030219,2.55550787,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939030554,1.6412,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939030976,0.02,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939032204,0.02,2665.9,2665.8,34.39021914]
["bitfinex","ETHUSD",1747939032358,0.02,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939033659,0.02,2665.9,2665.8,34.39021914]
["bitfinex","ETHUSD",1747939033865,0.02,2665.9,2665.8,30.639]
["bitfinex","ETHUSD",1747939035997,0.02,2665.9,2665.8,34.39021914]
["bitfinex","ETHUSD",1747939038036,0.02,2665.9,2665.8,16.188]
["bitfinex","ETHUSD",1747939038168,0.02,2665.9,2665.8,45.61021914]
["bitfinex","ETHUSD",1747939039307,0.02,2665.9,2665.8,41.859]
["bitfinex","ETHUSD",1747939039605,1.6021,2665.9,2665.8,16.188]
["bitfinex","ETHUSD",1747939039900,5.35317843,2665.9,2665.8,41.859]
["bitfinex","ETHUSD",1747939040079,6.26357966,2665.9,2665.8,41.859]
["bitfinex","ETHUSD",1747939040998,6.26357966,2665.9,2665.8,16.188]
["bitfinex","ETHUSD",1747939041203,6.26357966,2665.9,2665.8,41.859]
["bitfinex","ETHUSD",1747939041425,6.81357966,2665.9,2665.8,30.619]
["bitfinex","ETHUSD",1747939045732,6.80910074,2665.9,2665.8,30.619]
["bitfinex","ETHUSD",1747939049369,6.80910074,2665.9,2665.8,30.621]
["bitfinex","ETHUSD",1747939050949,3.75243607,2665.0,2664.9,16.188]
["bitfinex","ETHUSD",1747939051153,3.75243607,2665.0,2664.9,41.863]
["bitfinex","ETHUSD",1747939051547,1.5291,2665.1,2664.9,41.863]
["bitfinex","ETHUSD",1747939052681,3.75146202,2665.7,2665.0,3.75227609]
["bitfinex","ETHUSD",1747939052976,5.28085557,2665.5,2665.0,3.75227474]
["bitfinex","ETHUSD",1747939053170,3.7518095,2665.4,2664.9,45.61541409]
["bitfinex","ETHUSD",1747939053476,5.28085557,2665.5,2664.9,41.863]
["bitfinex","ETHUSD",1747939053666,3.75199723,2665.3,2664.9,41.863]
["bitfinex","ETHUSD",1747939053869,3.75199723,2665.3,2664.9,45.61547409]
["bitfinex","ETHUSD",1747939054584,3.75199723,2665.3,2664.9,41.863]
["bitfinex","ETHUSD",1747939055279,3.75199723,2665.3,2664.9,30.621]
["bitfinex","ETHUSD",1747939055446,3.75199723,2665.3,2665.0,11.243]
["bitfinex","ETHUSD",1747939055779,2.11218556,2665.5,2664.9,30.621]
["bitfinex","ETHUSD",1747939056017,3.75220442,2665.1,2665.0,11.243]
["bitfinex","ETHUSD",1747939056413,3.75234521,2665.0,2664.9,30.621]
["bitfinex","ETHUSD",1747939056574,3.75234521,2665.0,2664.9,41.864]
["bitfinex","ETHUSD",1747939056779,3.75234521,2665.0,2664.9,16.188]
["bitfinex","ETHUSD",1747939057106,3.75234521,2665.0,2664.9,41.865]
["bitfinex","ETHUSD",1747939062837,3.75234521,2665.0,2664.9,41.866]
["bitfinex","ETHUSD",1747939062983,3.75306424,2664.5,2664.1,8.58664811]
["bitfinex","ETHUSD",1747939063332,3.75306424,2664.5,2664.2,30.625]
["bitfinex","ETHUSD",1747939063512,3.75310587,2664.5,2664.3,11.244]
["bitfinex","ETHUSD",1747939063718,1.6055,2664.9,2664.3,11.244]
["bitfinex","ETHUSD",1747939063899,1.6055,2664.9,2664.3,14.99730484]
["bitfinex","ETHUSD",1747939064105,3.75249482,2664.9,2664.4,3.75312054]
["bitfinex","ETHUSD",1747939064306,3.75281344,2664.7,2664.3,11.244]
["bitfinex","ETHUSD",1747939064611,0.55,2665.0,2664.3,11.244]
["bitfinex","ETHUSD",1747939064815,3.75291041,2664.6,2664.3,11.244]
["bitfinex","ETHUSD",1747939065248,0.55,2665.0,2664.4,3.7531279]
["bitfinex","ETHUSD",1747939065249,3.75239763,2665.0,2664.4,3.7531279]
["bitfinex","ETHUSD",1747939065534,3.75265872,2664.8,2664.3,14.99725488]
["bitfinex","ETHUSD",1747939065689,3.75277087,2664.7,2664.3,11.244]
["bitfinex","ETHUSD",1747939066097,3.75277087,2664.7,2664.2,30.625]
["bitfinex","ETHUSD",1747939066098,3.75307135,2664.5,2664.2,30.625]
["bitfinex","ETHUSD",1747939066308,3.75307135,2664.5,2664.3,11.244]
["bitfinex","ETHUSD",1747939066711,3.75307135,2664.5,2664.2,16.191]
["bitfinex","ETHUSD",1747939066918,3.75312335,2664.5,2664.3,25.679]
["bitfinex","ETHUSD",1747939067096,5.40572286,2664.9,2664.3,25.679]
["bitfinex","ETHUSD",1747939067097,1.6532,2664.9,2664.5,3.75301459]
["bitfinex","ETHUSD",1747939067296,1.6532,2664.9,2664.4,3.75310635]
["bitfinex","ETHUSD",1747939067297,3.75249754,2664.9,2664.4,3.75310635]
["bitfinex","ETHUSD",1747939067492,3.7526326,2664.8,2664.3,29.43226863]
["bitfinex","ETHUSD",1747939067847,3.75234521,2665.0,2664.3,25.679]
["bitfinex","ETHUSD",1747939068047,3.7527427,2664.8,2664.3,25.679]
["bitfinex","ETHUSD",1747939068552,3.75288448,2664.7,2664.3,25.679]
["bitfinex","ETHUSD",1747939069245,1.6268,2665.2,2664.3,25.679]
["bitfinex","ETHUSD",1747939069396,3.75262752,2664.8,2664.3,29.43225229]
["bitfinex","ETHUSD",1747939070050,0.55,2665.1,2664.3,25.679]
["bitfinex","ETHUSD",1747939070215,3.75278582,2664.7,2664.3,25.679]
["bitfinex","ETHUSD",1747939070906,3.75292293,2664.6,2664.3,25.679]
["bitfinex","ETHUSD",1747939071244,3.75319021,2664.4,2664.3,14.435]
["bitfinex","ETHUSD",1747939071408,3.75319021,2664.4,2664.3,25.68]
["bitfinex","ETHUSD",1747939071608,3.75294699,2664.6,2664.3,25.68]
["bitfinex","ETHUSD",1747939072041,3.7529232,2664.6,2664.3,25.68]
["bitfinex","ETHUSD",1747939072921,3.75306891,2664.5,2664.3,14.435]
["bitfinex","ETHUSD",1747939073120,3.75298602,2664.6,2664.4,11.245]
["bitfinex","ETHUSD",1747939074043,5.37406914,2664.7,2664.4,11.245]
["bitfinex","ETHUSD",1747939074432,3.75299847,2664.6,2664.4,11.245]
["bitfinex","ETHUSD",1747939075545,3.75269624,2664.8,2664.4,11.245]
["bitfinex","ETHUSD",1747939075706,3.75253379,2664.9,2664.4,11.245]
["bitfinex","ETHUSD",1747939076046,3.75253379,2664.9,2664.4,14.99810197]
["bitfinex","ETHUSD",1747939076604,3.75241184,2665.0,2664.5,3.75304076]
["bitfinex","ETHUSD",1747939077007,5.37237764,2665.2,2664.7,3.75271645]
["bitfinex","ETHUSD",1747939077246,1.80961856,2665.4,2664.8,14.436]
["bitfinex","ETHUSD",1747939077443,3.75229013,2665.1,2664.8,14.436]
["bitfinex","ETHUSD",1747939078209,3.75248602,2664.9,2664.8,14.436]
["bitfinex","ETHUSD",1747939078423,3.75248602,2664.9,2664.8,25.681]
["bitfinex","ETHUSD",1747939080049,3.75241814,2665.0,2664.8,25.681]
["bitfinex","ETHUSD",1747939082242,3.75247352,2665.0,2664.8,25.681]
["bitfinex","ETHUSD",1747939082452,3.75243538,2665.0,2664.8,25.681]
["bitfinex","ETHUSD",1747939083305,4.30192864,2665.3,2664.8,25.681]
["bitfinex","ETHUSD",1747939083553,3.75234324,2665.1,2664.8,25.681]
["bitfinex","ETHUSD",1747939083753,3.75235525,2665.0,2664.8,25.681]
["bitfinex","ETHUSD",1747939084838,3.75235525,2665.0,2664.8,41.874]
["bitfinex","ETHUSD",1747939085037,3.7521442,2665.2,2664.8,41.874]
["bitfinex","ETHUSD",1747939085038,3.75220028,2665.2,2664.8,41.874]
["bitfinex","ETHUSD",1747939085243,3.75195397,2665.3,2664.8,41.874]
["bitfinex","ETHUSD",1747939085441,3.7520808,2665.2,2664.8,41.874]
["bitfinex","ETHUSD",1747939085853,1.5235,2665.6,2664.8,41.874]
["bitfinex","ETHUSD",1747939086157,3.75183491,2665.4,2664.9,3.75241309]
["bitfinex","ETHUSD",1747939086815,1.58672108,2665.9,2664.8,41.874]
["bitfinex","ETHUSD",1747939087128,3.75170697,2665.5,2665.0,3.75226866]
["bitfinex","ETHUSD",1747939087309,3.75153579,2665.6,2665.1,3.75218295]
["bitfinex","ETHUSD",1747939087511,3.75168784,2665.5,2665.0,3.75229131]
["bitfinex","ETHUSD",1747939087754,3.75153579,2665.6,2665.1,3.7521677]
["bitfinex","ETHUSD",1747939088136,3.75167129,2665.5,2665.0,3.75227475]
["bitfinex","ETHUSD",1747939088323,1.5212,2665.5,2664.8,16.193]
["bitfinex","ETHUSD",1747939088514,3.75219996,2665.2,2664.9,25.681]
["bitfinex","ETHUSD",1747939088716,3.75197432,2665.3,2664.9,25.681]
["bitfinex","ETHUSD",1747939089037,3.75184501,2665.4,2664.9,29.4334561]
["bitfinex","ETHUSD",1747939089210,5.27289134,2665.5,2665.0,3.75225352]
["bitfinex","ETHUSD",1747939089645,3.75178613,2665.4,2665.0,3.75225352]
["bitfinex","ETHUSD",1747939089846,3.75178613,2665.4,2664.9,29.43341544]
["bitfinex","ETHUSD",1747939090150,5.27288937,2665.5,2665.1,3.75218853]
["bitfinex","ETHUSD",1747939090356,5.27288937,2665.5,2665.0,3.75232414]
["bitfinex","ETHUSD",1747939090557,3.7517913,2665.4,2664.9,29.43342394]
["bitfinex","ETHUSD",1747939090719,3.75194866,2665.3,2664.9,25.681]
["bitfinex","ETHUSD",1747939091257,3.75184424,2665.4,2664.9,29.43346056]
["bitfinex","ETHUSD",1747939091457,3.75184424,2665.4,2665.0,3.75232685]
["bitfinex","ETHUSD",1747939091818,3.75184424,2665.4,2664.9,29.43340995]
["bitfinex","ETHUSD",1747939092155,5.27285887,2665.5,2665.0,3.75232787]
["bitfinex","ETHUSD",1747939092517,3.7515178,2665.6,2665.1,3.75212829]
["bitfinex","ETHUSD",1747939093244,3.7514401,2665.7,2665.2,3.75205522]
["bitfinex","ETHUSD",1747939093428,3.75214863,2665.2,2664.8,16.193]
["bitfinex","ETHUSD",1747939093630,3.75196587,2665.3,2664.9,25.674]
["bitfinex","ETHUSD",1747939094517,1.5739,2665.4,2665.0,3.7523227]
["bitfinex","ETHUSD",1747939094765,5.32569198,2665.4,2665.0,3.7523227]
["bitfinex","ETHUSD",1747939094967,5.32569198,2665.4,2664.9,29.42640423]
["bitfinex","ETHUSD",1747939095670,1.5739,2665.4,2665.0,3.75234159]
["bitfinex","ETHUSD",1747939095997,3.75164134,2665.5,2665.0,3.75234159]
["bitfinex","ETHUSD",1747939096972,5.31942147,2665.6,2664.9,25.674]
["bitfinex","ETHUSD",1747939097291,3.75150555,2665.6,2665.1,3.75208914]
["bitfinex","ETHUSD",1747939098127,5.82725231,2665.8,2665.2,3.7520184]
["bitfinex","ETHUSD",1747939098328,0.63927734,2665.7,2665.3,3.75190972]
["bitfinex","ETHUSD",1747939098563,0.63927734,2665.7,2665.4,14.43]
["bitfinex","ETHUSD",1747939098564,4.39069722,2665.7,2665.4,14.43]
["bitfinex","ETHUSD",1747939098762,3.75141988,2665.7,2665.5,25.674]
["bitfinex","ETHUSD",1747939099349,1.5833,2665.8,2665.5,25.674]
["bitfinex","ETHUSD",1747939099676,0.01552108,2665.9,2665.6,3.7515006]
["bitfinex","ETHUSD",1747939099890,0.01552108,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747939100054,0.01552108,2665.9,2665.8,19.94221914]
["bitfinex","ETHUSD",1747939100389,0.01552108,2665.9,2665.8,16.191]
["bitfinex","ETHUSD",1747939102936,0.01552108,2665.9,2665.8,30.619]
["bitfinex","ETHUSD",1747939103137,0.01552108,2665.9,2665.8,14.429]
["bitfinex","ETHUSD",1747939103578,0.01049881,2665.9,2665.8,14.429]
["bitfinex","ETHUSD",1747939103880,3.75149136,2665.7,2665.1,3.75210484]
["bitfinex","ETHUSD",1747939104188,4.12667329,2665.6,2665.2,33.67]
["bitfinex","ETHUSD",1747939104387,4.12667329,2665.6,2665.2,29.42206227]
["bitfinex","ETHUSD",1747939104693,4.12671579,2665.6,2665.3,25.67]
["bitfinex","ETHUSD",1747939104875,4.12671579,2665.6,2665.4,14.428]
["bitfinex","ETHUSD",1747939105057,4.12671579,2665.6,2665.0,3.75226923]
["bitfinex","ETHUSD",1747939105058,4.12670663,2665.6,2665.0,3.75226923]
["bitfinex","ETHUSD",1747939105264,4.30206363,2665.2,2665.1,14.428]
["bitfinex","ETHUSD",1747939105456,5.90406363,2665.2,2665.1,14.428]
["bitfinex","ETHUSD",1747939107785,3.75269275,2664.8,2664.3,4.34010054]
["bitfinex","ETHUSD",1747939108084,3.75269275,2664.8,2664.4,25.672]
["bitfinex","ETHUSD",1747939108399,3.75297936,2664.6,2664.5,11.243]
["bitfinex","ETHUSD",1747939108685,0.55,2665.0,2664.5,11.243]
["bitfinex","ETHUSD",1747939108883,5.36882007,2664.9,2664.5,11.243]
["bitfinex","ETHUSD",1747939109241,3.75280446,2664.7,2664.5,11.243]
["bitfinex","ETHUSD",1747939109437,3.7529085,2664.6,2664.5,11.243]
["bitfinex","ETHUSD",1747939109681,3.7529085,2664.6,2664.4,30.619]
["bitfinex","ETHUSD",1747939109682,3.75304935,2664.5,2664.4,30.619]
["bitfinex","ETHUSD",1747939109855,3.7482102,2664.5,2664.4,41.863]
["bitfinex","ETHUSD",1747939110058,3.75279476,2664.7,2664.4,41.863]
["bitfinex","ETHUSD",1747939110059,3.75296459,2664.6,2664.4,41.863]
["bitfinex","ETHUSD",1747939110458,3.75304935,2664.5,2664.4,41.863]
["bitfinex","ETHUSD",1747939110653,3.75304935,2664.5,2664.4,16.19]
["bitfinex","ETHUSD",1747939110867,4.50364727,2664.5,2664.4,16.19]
["bitfinex","ETHUSD",1747939111186,4.30319021,2664.4,2664.3,0.586854]
["bitfinex","ETHUSD",1747939111398,4.30319021,2664.4,2664.3,14.43]
["bitfinex","ETHUSD",1747939112211,4.30347196,2664.2,2664.1,16.191]
["bitfinex","ETHUSD",1747939112349,7.1557735,2664.2,2664.1,16.191]
["bitfinex","ETHUSD",1747939115755,3.40230154,2664.2,2664.1,16.191]
["bitfinex","ETHUSD",1747939115949,4.30347196,2664.2,2664.1,16.191]
["bitfinex","ETHUSD",1747939116578,0.55,2664.2,2664.1,16.191]
["bitfinex","ETHUSD",1747939116779,4.30347196,2664.2,2664.1,16.191]
["bitfinex","ETHUSD",1747939116975,1.6094,2664.4,2664.1,16.191]
["bitfinex","ETHUSD",1747939117287,0.55,2664.3,2663.9,18.18587348]
["bitfinex","ETHUSD",1747939117511,0.55,2664.3,2664.2,14.434]
["bitfinex","ETHUSD",1747939118687,4.30333108,2664.3,2664.2,25.68]
["bitfinex","ETHUSD",1747939120916,0.96711801,2664.9,2664.2,25.68]
["bitfinex","ETHUSD",1747939121119,3.75276931,2664.7,2664.2,29.43340851]
["bitfinex","ETHUSD",1747939121323,3.75276931,2664.7,2664.2,25.68]
["bitfinex","ETHUSD",1747939121625,3.75276931,2664.7,2664.2,29.43340729]
["bitfinex","ETHUSD",1747939122283,3.75297317,2664.6,2664.2,25.68]
["bitfinex","ETHUSD",1747939122482,4.30282382,2664.7,2664.2,29.43347132]
["bitfinex","ETHUSD",1747939123622,3.75294631,2664.6,2664.2,25.68]
["bitfinex","ETHUSD",1747939123838,3.75285036,2664.7,2664.2,29.43345309]
["bitfinex","ETHUSD",1747939124193,3.75294286,2664.6,2664.2,25.68]
["bitfinex","ETHUSD",1747939124718,0.55,2664.5,2664.2,14.434]
["bitfinex","ETHUSD",1747939124936,0.55,2664.3,2663.9,16.195]
["bitfinex","ETHUSD",1747939125125,3.7537293,2664.1,2664.0,25.675]
["bitfinex","ETHUSD",1747939125434,3.75361285,2664.1,2664.0,25.675]
["bitfinex","ETHUSD",1747939125788,1.5686,2664.2,2664.0,25.675]
["bitfinex","ETHUSD",1747939125994,3.75356556,2664.2,2664.0,25.675]
["bitfinex","ETHUSD",1747939126202,3.75361285,2664.1,2664.0,25.675]
["bitfinex","ETHUSD",1747939126608,3.75375375,2664.0,2663.9,16.195]
["bitfinex","ETHUSD",1747939126823,3.75375375,2664.0,2663.9,41.87]
["bitfinex","ETHUSD",1747939127358,3.75375375,2664.0,2663.9,30.623]
["bitfinex","ETHUSD",1747939127525,5.05449267,2664.0,2663.9,16.195]
["bitfinex","ETHUSD",1747939127847,6.71059267,2664.0,2663.9,41.871]
["bitfinex","ETHUSD",1747939128247,6.71059267,2664.0,2663.9,30.624]
["bitfinex","ETHUSD",1747939129236,5.95985375,2664.0,2663.9,30.624]
["bitfinex","ETHUSD",1747939129748,4.30375375,2664.0,2663.9,30.624]
["bitfinex","ETHUSD",1747939130649,3.75361863,2664.1,2663.9,30.624]
["bitfinex","ETHUSD",1747939130650,3.75367992,2664.1,2663.9,30.624]
["bitfinex","ETHUSD",1747939131167,4.30361285,2664.1,2663.9,30.624]
["bitfinex","ETHUSD",1747939131387,3.75375375,2664.0,2663.9,30.624]
["bitfinex","ETHUSD",1747939131525,0.55,2664.1,2663.9,30.624]
["bitfinex","ETHUSD",1747939131853,5.40339365,2664.4,2663.9,30.624]
["bitfinex","ETHUSD",1747939132065,5.40339365,2664.4,2663.9,34.3778259]
["bitfinex","ETHUSD",1747939132269,5.40339365,2664.4,2664.0,14.429]
["bitfinex","ETHUSD",1747939132558,4.30335616,2664.3,2664.1,14.429]
["bitfinex","ETHUSD",1747939132857,4.30335616,2664.3,2664.2,14.429]
["bitfinex","ETHUSD",1747939135163,3.75367328,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747939135464,3.75367328,2664.1,2663.8,25.678]
["bitfinex","ETHUSD",1747939135856,3.75353712,2664.2,2663.8,25.678]
["bitfinex","ETHUSD",1747939136926,3.7534844,2664.2,2663.8,29.4320168]
["bitfinex","ETHUSD",1747939137436,3.75338868,2664.3,2663.8,29.43198195]
["bitfinex","ETHUSD",1747939138230,3.75350925,2664.2,2663.9,16.198]
["bitfinex","ETHUSD",1747939138545,3.75364445,2664.1,2664.0,11.248]
["bitfinex","ETHUSD",1747939139265,3.75353939,2664.2,2664.0,11.248]
["bitfinex","ETHUSD",1747939139573,3.75361285,2664.1,2664.0,11.248]
["bitfinex","ETHUSD",1747939139755,3.75338388,2664.3,2664.0,11.248]
["bitfinex","ETHUSD",1747939140542,4.30322983,2664.4,2664.0,11.248]
["bitfinex","ETHUSD",1747939140863,3.75348038,2664.2,2664.0,11.248]
["bitfinex","ETHUSD",1747939141049,3.75361285,2664.1,2664.0,11.248]
["bitfinex","ETHUSD",1747939141455,3.7535528,2664.2,2664.0,11.249]
["bitfinex","ETHUSD",1747939141773,3.75340138,2664.3,2664.0,11.249]
["bitfinex","ETHUSD",1747939142065,4.30324869,2664.4,2664.0,11.249]
["bitfinex","ETHUSD",1747939142243,3.75336565,2664.3,2664.0,11.249]
["bitfinex","ETHUSD",1747939143666,3.75307009,2664.5,2664.0,11.249]
["bitfinex","ETHUSD",1747939143876,3.75307009,2664.5,2664.0,15.00269468]
["bitfinex","ETHUSD",1747939144468,3.75301958,2664.6,2664.2,3.75345339]
["bitfinex","ETHUSD",1747939144687,3.75301958,2664.6,2664.3,14.43]
["bitfinex","ETHUSD",1747939145167,4.30290263,2664.7,2664.3,14.43]
["bitfinex","ETHUSD",1747939145350,3.75298326,2664.6,2664.3,14.43]
["bitfinex","ETHUSD",1747939145529,3.75307851,2664.5,2664.3,14.43]
["bitfinex","ETHUSD",1747939145728,3.75319021,2664.4,2664.3,14.43]
["bitfinex","ETHUSD",1747939145944,3.75337667,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1747939146295,3.75333108,2664.3,2664.0,8.0]
["bitfinex","ETHUSD",1747939146574,3.75347442,2664.2,2664.1,33.677]
["bitfinex","ETHUSD",1747939146871,5.28551009,2664.3,2664.1,33.677]
["bitfinex","ETHUSD",1747939147176,0.55,2664.7,2664.2,3.75347196]
["bitfinex","ETHUSD",1747939147474,3.75293383,2664.6,2664.1,33.677]
["bitfinex","ETHUSD",1747939148351,3.75294089,2664.6,2664.1,37.4305233]
["bitfinex","ETHUSD",1747939148755,3.75306372,2664.5,2664.1,37.4305233]
["bitfinex","ETHUSD",1747939149368,3.75295228,2664.6,2664.1,33.677]
["bitfinex","ETHUSD",1747939149553,3.75295228,2664.6,2664.1,37.43055128]
["bitfinex","ETHUSD",1747939149950,1.6564,2665.0,2664.1,33.677]
["bitfinex","ETHUSD",1747939150182,1.6564,2665.0,2664.2,8.0]
["bitfinex","ETHUSD",1747939150383,3.75298358,2664.6,2664.2,8.0]
["bitfinex","ETHUSD",1747939150586,3.75283993,2664.7,2664.2,11.7534617]
["bitfinex","ETHUSD",1747939150884,5.40878537,2665.0,2664.2,11.7534645]
["bitfinex","ETHUSD",1747939151080,5.40878537,2665.0,2664.4,3.75317965]
["bitfinex","ETHUSD",1747939151240,3.7526483,2664.8,2664.4,3.75317965]
["bitfinex","ETHUSD",1747939151443,3.75255441,2664.9,2664.4,3.75317965]
["bitfinex","ETHUSD",1747939151644,3.75265749,2664.8,2664.3,3.75324956]
["bitfinex","ETHUSD",1747939152045,3.75265749,2664.8,2664.4,25.677]
["bitfinex","ETHUSD",1747939152692,3.75283696,2664.7,2664.4,25.677]
["bitfinex","ETHUSD",1747939152985,3.7528296,2664.7,2664.4,25.677]
["bitfinex","ETHUSD",1747939153477,3.75280684,2664.7,2664.5,25.676]
["bitfinex","ETHUSD",1747939154201,3.75280684,2664.7,2664.3,3.75332793]
["bitfinex","ETHUSD",1747939154385,3.75280684,2664.7,2664.4,25.667]
["bitfinex","ETHUSD",1747939155926,2.0959,2665.2,2664.4,25.667]
["bitfinex","ETHUSD",1747939156078,0.55,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747939156292,0.55,2665.3,2664.9,41.863]
["bitfinex","ETHUSD",1747939156497,3.75212906,2665.2,2664.9,41.863]
["bitfinex","ETHUSD",1747939157195,3.75210107,2665.2,2664.9,41.863]
["bitfinex","ETHUSD",1747939157386,3.75234521,2665.0,2664.9,24.196]
["bitfinex","ETHUSD",1747939157998,3.75234521,2665.0,2664.9,49.861]
["bitfinex","ETHUSD",1747939158399,3.75228502,2665.1,2664.9,49.861]
["bitfinex","ETHUSD",1747939158796,4.33273305,2665.2,2664.9,49.861]
["bitfinex","ETHUSD",1747939158797,3.75211881,2665.2,2664.9,49.861]
["bitfinex","ETHUSD",1747939159002,3.75234521,2665.0,2664.9,41.861]
["bitfinex","ETHUSD",1747939160182,4.30234521,2665.0,2664.9,16.196]
["bitfinex","ETHUSD",1747939160387,5.10780202,2665.0,2664.9,41.861]
["bitfinex","ETHUSD",1747939161439,4.30234521,2665.0,2664.9,41.861]
["bitfinex","ETHUSD",1747939164433,4.30234521,2665.0,2664.9,16.196]
["bitfinex","ETHUSD",1747939164634,1.5444,2665.1,2664.9,41.859]
["bitfinex","ETHUSD",1747939164811,3.75220949,2665.1,2664.9,41.859]
["bitfinex","ETHUSD",1747939165337,4.30212654,2665.2,2665.0,25.663]
["bitfinex","ETHUSD",1747939165489,3.75220442,2665.1,2664.6,8.0]
["bitfinex","ETHUSD",1747939165689,3.75220442,2665.1,2664.7,14.418]
["bitfinex","ETHUSD",1747939166800,4.30215024,2665.2,2664.8,11.245]
["bitfinex","ETHUSD",1747939167624,3.75215024,2665.2,2664.8,11.245]
["bitfinex","ETHUSD",1747939167826,3.75203072,2665.3,2664.8,14.99761974]
["bitfinex","ETHUSD",1747939168143,1.57149881,2665.9,2665.1,3.75220442]
["bitfinex","ETHUSD",1747939168302,0.01049881,2665.9,2665.6,3.75143534]
["bitfinex","ETHUSD",1747939168501,0.01049881,2665.9,2665.7,25.662]
["bitfinex","ETHUSD",1747939170009,3.76160025,2665.9,2665.7,25.662]
["bitfinex","ETHUSD",1747939171545,3.76160025,2665.9,2664.2,4.93584009]
["bitfinex","ETHUSD",1747939171546,0.91785446,2665.9,2664.2,4.93584009]
["bitfinex","ETHUSD",1747939171843,3.75220442,2665.1,2665.0,25.66]
["bitfinex","ETHUSD",1747939172055,1.5047,2665.2,2664.2,1.18247948]
["bitfinex","ETHUSD",1747939172214,1.5047,2665.4,2665.0,25.66]
["bitfinex","ETHUSD",1747939172410,3.75198837,2665.3,2665.0,25.66]
["bitfinex","ETHUSD",1747939172840,5.25653423,2665.4,2665.0,25.66]
["bitfinex","ETHUSD",1747939173762,1.5047,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1747939173943,3.75128272,2665.8,2665.3,3.75191172]
["bitfinex","ETHUSD",1747939174140,3.75121914,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1747939174352,3.7515551,2665.6,2665.1,11.75208737]
["bitfinex","ETHUSD",1747939175047,3.7515551,2665.6,2665.2,3.75206149]
["bitfinex","ETHUSD",1747939175250,3.75143262,2665.7,2665.2,3.75206149]
["bitfinex","ETHUSD",1747939176335,3.75121914,2665.8,2665.1,11.75219599]
["bitfinex","ETHUSD",1747939176540,3.75142935,2665.7,2665.2,3.75200086]
["bitfinex","ETHUSD",1747939176735,0.01049881,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1747939176940,3.76159249,2665.9,2665.5,14.415]
["bitfinex","ETHUSD",1747939177186,3.76159249,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747939177545,0.01049881,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747939178562,0.01049881,2665.9,2665.6,14.99449452]
["bitfinex","ETHUSD",1747939178760,0.01049881,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747939180189,3.75122044,2665.8,2665.6,11.243]
["bitfinex","ETHUSD",1747939180348,4.29954904,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747939180683,0.5483987,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747939181088,0.01049881,2665.9,2665.6,11.243]
["bitfinex","ETHUSD",1747939181444,0.01049881,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747939181649,0.01049881,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747939182180,0.01049881,2665.9,2665.8,11.70121914]
["bitfinex","ETHUSD",1747939186787,0.01049881,2665.9,2665.8,27.88821914]
["bitfinex","ETHUSD",1747939187289,3.76157724,2665.9,2665.8,49.83]
["bitfinex","ETHUSD",1747939187449,4.51282006,2665.9,2665.8,49.83]
["bitfinex","ETHUSD",1747939187647,4.51282006,2665.9,2665.8,41.828]
["bitfinex","ETHUSD",1747939188276,0.76174163,2665.9,2665.8,41.828]
["bitfinex","ETHUSD",1747939188790,0.76174163,2665.9,2665.8,49.828]
["bitfinex","ETHUSD",1747939188791,0.01049881,2665.9,2665.8,49.828]
["bitfinex","ETHUSD",1747939190663,0.01049881,2665.9,2665.8,53.57921914]
["bitfinex","ETHUSD",1747939193089,0.01049881,2665.9,2665.8,45.57921914]
["bitfinex","ETHUSD",1747939193792,0.01049881,2665.9,2665.8,14.401]
["bitfinex","ETHUSD",1747939193957,0.01049881,2665.9,2665.8,18.15221914]
["bitfinex","ETHUSD",1747939194978,0.01049881,2665.9,2665.8,29.39221914]
["bitfinex","ETHUSD",1747939195592,0.01049881,2665.9,2665.8,37.39221914]
["bitfinex","ETHUSD",1747939196606,0.01049881,2665.9,2665.8,2.37322473]
["bitfinex","ETHUSD",1747939196811,0.01049881,2665.9,2665.3,14.5]
["bitfinex","ETHUSD",1747939196964,0.01049881,2665.9,2665.6,3.75136319]
["bitfinex","ETHUSD",1747939197304,0.01049881,2665.9,2665.5,3.75163534]
["bitfinex","ETHUSD",1747939197305,0.01049881,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747939197807,0.01049881,2665.9,2665.8,14.99021914]
["bitfinex","ETHUSD",1747939198308,0.01049881,2665.9,2665.8,45.57521914]
["bitfinex","ETHUSD",1747939198611,0.01049881,2665.9,2665.8,27.93621914]
["bitfinex","ETHUSD",1747939198796,0.01049881,2665.9,2665.8,24.185]
["bitfinex","ETHUSD",1747939199110,0.01049881,2665.9,2665.8,53.57521914]
["bitfinex","ETHUSD",1747939199907,0.01049881,2665.9,2665.8,27.93621914]
["bitfinex","ETHUSD",1747939200103,0.01049881,2665.9,2665.8,53.57421914]
["bitfinex","ETHUSD",1747939201078,0.01049881,2665.9,2665.8,49.823]
["bitfinex","ETHUSD",1747939201281,0.01049881,2665.9,2665.8,38.584]
["bitfinex","ETHUSD",1747939201587,0.01049881,2665.9,2665.8,41.823]
["bitfinex","ETHUSD",1747939201975,0.01049881,2665.9,2665.8,45.57421914]
["bitfinex","ETHUSD",1747939202175,0.01049881,2665.9,2665.8,49.823]
["bitfinex","ETHUSD",1747939202499,0.01049881,2665.9,2665.8,53.57421914]
["bitfinex","ETHUSD",1747939203706,0.01049881,2665.9,2665.8,16.185]
["bitfinex","ETHUSD",1747939203894,0.01049881,2665.9,2665.8,30.585]
["bitfinex","ETHUSD",1747939203895,3.76157724,2665.9,2665.8,30.585]
["bitfinex","ETHUSD",1747939204273,0.01049881,2665.9,2665.8,30.585]
["bitfinex","ETHUSD",1747939205121,3.76157724,2665.9,2665.8,30.585]
["bitfinex","ETHUSD",1747939205293,0.01049881,2665.9,2665.8,41.824]
["bitfinex","ETHUSD",1747939205793,0.01049881,2665.9,2665.8,49.824]
["bitfinex","ETHUSD",1747939206489,0.01049881,2665.9,2665.8,53.57521914]
["bitfinex","ETHUSD",1747939209227,1.6482,2666.7,2666.4,3.75026632]
["bitfinex","ETHUSD",1747939209403,1.6482,2666.7,2666.6,8.0]
["bitfinex","ETHUSD",1747939211041,1.6482,2666.7,2666.5,8.0]
["bitfinex","ETHUSD",1747939211246,1.6482,2666.7,2666.6,33.639]
["bitfinex","ETHUSD",1747939212150,1.6482,2666.7,2666.6,25.638]
["bitfinex","ETHUSD",1747939214222,5.39815312,2666.7,2666.6,25.638]
["bitfinex","ETHUSD",1747939214423,1.6482,2666.7,2666.6,25.638]
["bitfinex","ETHUSD",1747939214661,5.39815312,2666.7,2666.6,25.638]
["bitfinex","ETHUSD",1747939214825,1.6482,2666.7,2666.6,25.638]
["bitfinex","ETHUSD",1747939215348,0.55,2666.6,2665.9,8.0]
["bitfinex","ETHUSD",1747939215655,3.75031396,2666.5,2666.1,8.0]
["bitfinex","ETHUSD",1747939215861,4.3002047,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1747939216016,3.75023438,2666.5,2666.2,11.238]
["bitfinex","ETHUSD",1747939216220,4.89500315,2666.6,2666.2,11.238]
["bitfinex","ETHUSD",1747939217559,0.55,2666.6,2666.2,11.238]
["bitfinex","ETHUSD",1747939217763,4.300165,2666.6,2666.2,11.238]
["bitfinex","ETHUSD",1747939218063,4.30015355,2666.6,2666.2,11.238]
["bitfinex","ETHUSD",1747939218464,0.55,2666.6,2666.1,8.0]
["bitfinex","ETHUSD",1747939218762,4.30046289,2666.4,2666.3,25.628]
["bitfinex","ETHUSD",1747939218963,4.30046289,2666.4,2666.3,14.39]
["bitfinex","ETHUSD",1747939219138,5.10553501,2666.4,2666.3,25.628]
["bitfinex","ETHUSD",1747939220023,1.5838,2666.0,2665.8,16.185]
["bitfinex","ETHUSD",1747939220225,5.88485344,2666.0,2665.9,25.628]
["bitfinex","ETHUSD",1747939220430,2.1338,2666.0,2665.9,25.628]
["bitfinex","ETHUSD",1747939221279,1.5838,2666.0,2665.9,25.628]
["bitfinex","ETHUSD",1747939222369,5.33473773,2666.0,2665.9,25.628]
["bitfinex","ETHUSD",1747939222962,5.33473773,2666.0,2665.9,14.39]
["bitfinex","ETHUSD",1747939223173,5.33473773,2666.0,2665.9,25.628]
["bitfinex","ETHUSD",1747939223379,1.5838,2666.0,2665.9,25.628]
["bitfinex","ETHUSD",1747939223581,3.75082432,2666.1,2665.9,25.628]
["bitfinex","ETHUSD",1747939224129,3.75080765,2666.1,2665.9,25.628]
["bitfinex","ETHUSD",1747939224562,3.75093773,2666.0,2665.9,25.628]
["bitfinex","ETHUSD",1747939224881,3.75089371,2666.1,2665.9,25.628]
["bitfinex","ETHUSD",1747939224882,3.75087445,2666.1,2665.9,25.628]
["bitfinex","ETHUSD",1747939225442,5.40426952,2666.2,2665.9,14.39]
["bitfinex","ETHUSD",1747939225649,5.28537843,2665.9,2665.8,16.185]
["bitfinex","ETHUSD",1747939225949,5.83537843,2665.9,2665.8,41.815]
["bitfinex","ETHUSD",1747939227979,1.6049,2666.2,2665.8,41.815]
["bitfinex","ETHUSD",1747939228179,3.75091223,2666.1,2665.8,41.815]
["bitfinex","ETHUSD",1747939228387,5.3555679,2666.2,2665.8,41.815]
["bitfinex","ETHUSD",1747939228388,1.6049,2666.2,2665.9,3.75105031]
["bitfinex","ETHUSD",1747939228588,0.55,2666.4,2665.8,41.815]
["bitfinex","ETHUSD",1747939228589,3.75047634,2666.4,2665.8,41.815]
["bitfinex","ETHUSD",1747939228882,3.75058289,2666.3,2665.8,45.56618557]
["bitfinex","ETHUSD",1747939229044,5.35518319,2666.5,2665.9,3.7510635]
["bitfinex","ETHUSD",1747939229241,1.6049,2666.1,2666.0,25.631]
["bitfinex","ETHUSD",1747939229454,5.35569852,2666.1,2666.0,25.631]
["bitfinex","ETHUSD",1747939229866,5.35569852,2666.1,2665.8,16.185]
["bitfinex","ETHUSD",1747939230174,5.35569852,2666.1,2666.0,25.631]
["bitfinex","ETHUSD",1747939230366,6.26633638,2666.1,2666.0,25.631]
["bitfinex","ETHUSD",1747939230987,3.75107843,2665.9,2665.8,16.185]
["bitfinex","ETHUSD",1747939231160,4.30100955,2666.0,2665.8,41.816]
["bitfinex","ETHUSD",1747939231355,2.51553786,2666.1,2665.8,41.816]
["bitfinex","ETHUSD",1747939231569,1.6049,2666.1,2665.8,41.816]
["bitfinex","ETHUSD",1747939231770,3.75096435,2666.0,2665.8,41.816]
["bitfinex","ETHUSD",1747939231971,3.75096435,2666.0,2665.9,25.631]
["bitfinex","ETHUSD",1747939232169,3.75096435,2666.0,2665.8,16.185]
["bitfinex","ETHUSD",1747939232371,0.55,2666.0,2665.8,16.185]
["bitfinex","ETHUSD",1747939232579,4.30102721,2666.0,2665.9,25.631]
["bitfinex","ETHUSD",1747939234891,4.30102721,2666.0,2665.9,14.392]
["bitfinex","ETHUSD",1747939235091,4.30093773,2666.0,2665.9,14.392]
["bitfinex","ETHUSD",1747939236155,4.30093773,2666.0,2665.9,25.631]
["bitfinex","ETHUSD",1747939236666,1.00005,2666.1,2665.9,25.631]
["bitfinex","ETHUSD",1747939237154,4.75085674,2666.1,2665.9,25.631]
["bitfinex","ETHUSD",1747939238093,3.75093773,2666.0,2665.9,25.631]
["bitfinex","ETHUSD",1747939238257,3.75093773,2666.0,2665.9,41.817]
["bitfinex","ETHUSD",1747939238963,5.91423773,2666.0,2665.9,30.577]
["bitfinex","ETHUSD",1747939239166,6.76441871,2666.0,2665.9,41.817]
["bitfinex","ETHUSD",1747939242492,6.76441871,2666.0,2665.9,16.185]
["bitfinex","ETHUSD",1747939242698,6.76441871,2666.0,2665.9,30.578]
["bitfinex","ETHUSD",1747939243597,7.11472972,2666.0,2665.9,30.578]
["bitfinex","ETHUSD",1747939243783,7.11472972,2666.0,2664.9,8.0]
["bitfinex","ETHUSD",1747939243784,3.75225185,2665.1,2664.9,8.0]
["bitfinex","ETHUSD",1747939243956,3.75248602,2664.9,2664.8,16.186]
["bitfinex","ETHUSD",1747939244150,5.34308602,2664.9,2664.8,30.579]
["bitfinex","ETHUSD",1747939244357,5.34308602,2664.9,2664.8,41.819]
["bitfinex","ETHUSD",1747939244996,4.30236253,2665.0,2664.8,41.819]
["bitfinex","ETHUSD",1747939245198,3.75248602,2664.9,2664.8,41.819]
["bitfinex","ETHUSD",1747939246057,5.89308602,2664.9,2664.8,16.186]
["bitfinex","ETHUSD",1747939246253,6.64357043,2664.9,2664.8,30.571]
["bitfinex","ETHUSD",1747939246572,6.64357043,2664.9,2664.8,41.812]
["bitfinex","ETHUSD",1747939247123,6.64357043,2664.9,2664.8,30.571]
["bitfinex","ETHUSD",1747939247425,6.64357043,2664.9,2664.8,41.812]
["bitfinex","ETHUSD",1747939248125,6.64357043,2664.9,2664.8,30.571]
["bitfinex","ETHUSD",1747939248419,6.64357043,2664.9,2664.8,41.812]
["bitfinex","ETHUSD",1747939249999,6.64357043,2664.9,2664.8,30.571]
["bitfinex","ETHUSD",1747939250331,6.64357043,2664.9,2663.9,3.75384457]
["bitfinex","ETHUSD",1747939250332,3.75343822,2664.3,2663.7,3.75406192]
["bitfinex","ETHUSD",1747939250479,3.75353291,2664.2,2663.7,3.75406192]
["bitfinex","ETHUSD",1747939250918,3.75353291,2664.2,2663.8,25.631]
["bitfinex","ETHUSD",1747939251539,1.5388,2664.5,2664.3,3.75332726]
["bitfinex","ETHUSD",1747939251817,3.75260405,2664.9,2664.4,29.38411874]
["bitfinex","ETHUSD",1747939251994,6.79288879,2665.0,2664.5,3.75295914]
["bitfinex","ETHUSD",1747939252191,3.75249699,2664.9,2664.4,29.3841138]
["bitfinex","ETHUSD",1747939252610,3.75266905,2664.8,2664.4,25.631]
["bitfinex","ETHUSD",1747939252921,3.75268904,2664.8,2664.4,25.631]
["bitfinex","ETHUSD",1747939253109,3.75253086,2664.9,2664.4,29.38411244]
["bitfinex","ETHUSD",1747939254123,0.55,2664.8,2664.4,14.388]
["bitfinex","ETHUSD",1747939254417,0.55,2664.8,2664.5,25.633]
["bitfinex","ETHUSD",1747939254616,3.75262683,2664.8,2664.5,25.633]
["bitfinex","ETHUSD",1747939254846,3.7529085,2664.6,2664.5,25.633]
["bitfinex","ETHUSD",1747939255324,4.30253782,2664.9,2664.5,25.633]
["bitfinex","ETHUSD",1747939255532,3.75277581,2664.7,2664.5,25.633]
["bitfinex","ETHUSD",1747939256183,3.75277581,2664.7,2664.2,3.75347196]
["bitfinex","ETHUSD",1747939256389,3.75277581,2664.7,2664.6,25.633]
["bitfinex","ETHUSD",1747939257501,3.75270464,2664.8,2664.6,25.633]
["bitfinex","ETHUSD",1747939257685,3.75254908,2664.9,2664.6,25.633]
["bitfinex","ETHUSD",1747939258192,3.75254908,2664.9,2664.6,41.825]
["bitfinex","ETHUSD",1747939258521,3.75254908,2664.9,2664.6,16.192]
["bitfinex","ETHUSD",1747939258705,4.34953741,2664.8,2664.6,16.192]
["bitfinex","ETHUSD",1747939258886,4.30262683,2664.8,2664.7,14.389]
["bitfinex","ETHUSD",1747939259087,5.89452683,2664.8,2664.7,14.389]
["bitfinex","ETHUSD",1747939259926,3.75276766,2664.7,2664.6,16.192]
["bitfinex","ETHUSD",1747939260244,3.75276766,2664.7,2664.6,30.582]
["bitfinex","ETHUSD",1747939260541,7.27579525,2664.7,2664.6,16.192]
["bitfinex","ETHUSD",1747939260708,7.27579525,2664.7,2664.6,30.582]
["bitfinex","ETHUSD",1747939262110,3.52302759,2664.7,2664.6,30.582]
["bitfinex","ETHUSD",1747939262423,4.30276766,2664.7,2664.6,30.582]
["bitfinex","ETHUSD",1747939262598,5.85416766,2664.7,2664.6,30.582]
["bitfinex","ETHUSD",1747939263546,5.85416766,2664.7,2664.6,41.828]
["bitfinex","ETHUSD",1747939264077,4.30276766,2664.7,2664.6,41.828]
["bitfinex","ETHUSD",1747939267262,5.26135972,2664.7,2664.6,16.192]
["bitfinex","ETHUSD",1747939267555,6.83745972,2664.7,2664.6,16.192]
["bitfinex","ETHUSD",1747939267727,3.75375375,2664.0,2663.6,16.194]
["bitfinex","ETHUSD",1747939268054,3.75375375,2664.0,2663.7,25.637]
["bitfinex","ETHUSD",1747939268219,3.7539624,2663.9,2663.7,25.637]
["bitfinex","ETHUSD",1747939268857,4.30367995,2664.1,2663.7,25.637]
["bitfinex","ETHUSD",1747939269156,3.75399468,2663.9,2663.6,16.194]
["bitfinex","ETHUSD",1747939269367,4.18439415,2663.9,2663.7,25.638]
["bitfinex","ETHUSD",1747939269528,3.75399468,2663.9,2663.7,25.638]
["bitfinex","ETHUSD",1747939269859,4.30414586,2663.8,2663.6,16.194]
["bitfinex","ETHUSD",1747939270059,4.30414586,2663.8,2663.7,25.639]
["bitfinex","ETHUSD",1747939270223,3.75417652,2663.7,2663.6,16.194]
["bitfinex","ETHUSD",1747939270424,3.75417652,2663.7,2663.6,41.833]
["bitfinex","ETHUSD",1747939270824,4.30417652,2663.7,2663.6,30.586]
["bitfinex","ETHUSD",1747939271064,5.3224188,2663.7,2663.6,30.586]
["bitfinex","ETHUSD",1747939271454,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747939271650,5.87908134,2663.2,2663.1,14.414]
["bitfinex","ETHUSD",1747939272053,4.30488134,2663.2,2663.1,14.414]
["bitfinex","ETHUSD",1747939272445,5.95708134,2663.2,2663.1,14.414]
["bitfinex","ETHUSD",1747939274265,1.6521,2663.4,2663.1,14.414]
["bitfinex","ETHUSD",1747939274572,3.75468271,2663.4,2663.1,14.414]
["bitfinex","ETHUSD",1747939274863,1.5869,2664.0,2663.1,14.414]
["bitfinex","ETHUSD",1747939274864,3.75488134,2663.2,2663.1,14.414]
["bitfinex","ETHUSD",1747939275071,3.75477481,2663.3,2663.1,14.414]
["bitfinex","ETHUSD",1747939275272,1.5439,2663.6,2663.1,14.414]
["bitfinex","ETHUSD",1747939275273,1.91931765,2663.6,2663.1,14.414]
["bitfinex","ETHUSD",1747939275433,1.5439,2663.6,2663.1,14.414]
["bitfinex","ETHUSD",1747939275633,4.201141,2664.4,2663.2,11.75480356]
["bitfinex","ETHUSD",1747939275634,3.75426448,2663.7,2663.2,11.75480356]
["bitfinex","ETHUSD",1747939275833,3.75377357,2664.0,2663.3,15.00368666]
["bitfinex","ETHUSD",1747939276139,3.75413168,2663.8,2663.3,11.249]
["bitfinex","ETHUSD",1747939276347,3.75413168,2663.8,2663.3,15.00370794]
["bitfinex","ETHUSD",1747939276557,0.55,2664.0,2663.3,11.249]
["bitfinex","ETHUSD",1747939276769,0.0469294,2664.1,2663.3,11.249]
["bitfinex","ETHUSD",1747939276770,3.75427406,2663.7,2663.3,11.249]
["bitfinex","ETHUSD",1747939276965,3.75427406,2663.7,2663.3,11.57387919]
["bitfinex","ETHUSD",1747939277151,3.75429741,2663.7,2663.3,11.249]
["bitfinex","ETHUSD",1747939277479,3.75410886,2663.8,2663.3,11.249]
["bitfinex","ETHUSD",1747939277645,3.75410886,2663.8,2663.3,15.00365018]
["bitfinex","ETHUSD",1747939278343,3.75439055,2663.6,2663.1,14.414]
["bitfinex","ETHUSD",1747939278580,3.75419163,2663.7,2663.1,18.4955031]
["bitfinex","ETHUSD",1747939278581,3.75424755,2663.7,2663.1,18.4955031]
["bitfinex","ETHUSD",1747939278780,3.75432912,2663.6,2663.1,18.86464559]
["bitfinex","ETHUSD",1747939279082,3.75432932,2663.6,2663.1,18.86464559]
["bitfinex","ETHUSD",1747939279255,3.75424652,2663.7,2663.1,18.86464559]
["bitfinex","ETHUSD",1747939279450,3.75424652,2663.7,2663.2,11.25]
["bitfinex","ETHUSD",1747939279668,3.75407502,2663.8,2663.2,11.25]
["bitfinex","ETHUSD",1747939280364,3.75425084,2663.7,2663.2,15.00478871]
["bitfinex","ETHUSD",1747939280568,3.75425084,2663.7,2663.3,14.387]
["bitfinex","ETHUSD",1747939280936,3.75409471,2663.8,2663.3,14.387]
["bitfinex","ETHUSD",1747939281484,3.75392764,2663.9,2663.3,14.387]
["bitfinex","ETHUSD",1747939281485,3.75421386,2663.7,2663.3,14.387]
["bitfinex","ETHUSD",1747939281711,1.5439,2664.3,2663.4,11.25]
["bitfinex","ETHUSD",1747939281903,3.75358374,2664.2,2663.6,3.75422218]
["bitfinex","ETHUSD",1747939282225,3.7535458,2664.2,2663.7,19.95415175]
["bitfinex","ETHUSD",1747939282417,3.7535458,2664.2,2663.8,14.387]
["bitfinex","ETHUSD",1747939282767,3.75381641,2664.0,2663.8,14.387]
["bitfinex","ETHUSD",1747939283173,3.75382969,2664.0,2663.8,14.387]
["bitfinex","ETHUSD",1747939283810,3.7536759,2664.1,2663.8,14.387]
["bitfinex","ETHUSD",1747939283972,3.75353759,2664.2,2663.8,14.387]
["bitfinex","ETHUSD",1747939284689,3.75381785,2664.0,2663.8,14.387]
["bitfinex","ETHUSD",1747939285214,1.532,2664.5,2663.8,14.387]
["bitfinex","ETHUSD",1747939285429,0.2551222,2664.4,2663.8,14.387]
["bitfinex","ETHUSD",1747939285624,3.75367577,2664.1,2663.8,14.387]
["bitfinex","ETHUSD",1747939286495,3.75347688,2664.2,2663.8,14.387]
["bitfinex","ETHUSD",1747939286727,3.75367733,2664.1,2663.6,3.75431134]
["bitfinex","ETHUSD",1747939286926,0.55,2664.3,2662.8,0.81207132]
["bitfinex","ETHUSD",1747939287124,0.55,2664.1,2663.2,3.75479262]
["bitfinex","ETHUSD",1747939287287,3.75403265,2663.9,2663.3,3.7546934]
["bitfinex","ETHUSD",1747939287623,4.30368559,2664.1,2663.4,3.75458309]
["bitfinex","ETHUSD",1747939287826,4.30368559,2664.1,2663.5,3.75432692]
["bitfinex","ETHUSD",1747939287995,4.30362921,2664.1,2663.6,11.249]
["bitfinex","ETHUSD",1747939288326,3.75388302,2664.0,2663.7,30.585]
["bitfinex","ETHUSD",1747939288539,3.75388302,2664.0,2663.7,41.834]
["bitfinex","ETHUSD",1747939288688,3.75403558,2663.8,2663.7,41.834]
["bitfinex","ETHUSD",1747939288894,3.75395761,2663.9,2663.7,30.585]
["bitfinex","ETHUSD",1747939289229,3.75395761,2663.9,2663.8,11.249]
["bitfinex","ETHUSD",1747939289932,3.75403558,2663.8,2663.7,16.199]
["bitfinex","ETHUSD",1747939290102,3.75403558,2663.8,2663.7,41.834]
["bitfinex","ETHUSD",1747939291339,4.60728585,2663.9,2663.7,41.834]
["bitfinex","ETHUSD",1747939291641,3.75403558,2663.8,2663.7,41.834]
["bitfinex","ETHUSD",1747939291996,3.75403558,2663.8,2663.7,16.199]
["bitfinex","ETHUSD",1747939292193,3.75403558,2663.8,2663.7,30.585]
["bitfinex","ETHUSD",1747939292194,5.29336132,2663.8,2663.7,30.585]
["bitfinex","ETHUSD",1747939295326,5.29336132,2663.8,2663.7,16.199]
["bitfinex","ETHUSD",1747939295804,5.29336132,2663.8,2663.7,30.586]
["bitfinex","ETHUSD",1747939298443,3.75403558,2663.8,2663.7,30.586]
["bitfinex","ETHUSD",1747939298644,5.28578525,2664.0,2663.7,30.586]
["bitfinex","ETHUSD",1747939298833,3.75389466,2663.9,2663.8,11.25]
["bitfinex","ETHUSD",1747939299237,3.75333108,2664.3,2663.8,11.25]
["bitfinex","ETHUSD",1747939299439,10.08,2664.5,2663.8,11.25]
["bitfinex","ETHUSD",1747939299440,3.75369195,2664.1,2663.8,11.25]
["bitfinex","ETHUSD",1747939302032,3.75340595,2664.3,2663.8,15.00403385]
["bitfinex","ETHUSD",1747939302244,3.75353495,2664.2,2663.8,11.25]
["bitfinex","ETHUSD",1747939302560,4.3033012,2664.4,2663.8,11.25]
["bitfinex","ETHUSD",1747939302561,0.55,2664.3,2663.8,11.25]
["bitfinex","ETHUSD",1747939302853,5.82143558,2663.8,2663.7,16.199]
["bitfinex","ETHUSD",1747939303627,4.30403558,2663.8,2663.7,16.199]
["bitfinex","ETHUSD",1747939305660,3.75403558,2663.8,2663.7,16.199]
["bitfinex","ETHUSD",1747939306445,5.85012542,2664.2,2663.7,16.199]
["bitfinex","ETHUSD",1747939306778,3.75403558,2663.8,2663.7,16.199]
["bitfinex","ETHUSD",1747939309464,3.75403558,2663.8,2663.7,14.378]
["bitfinex","ETHUSD",1747939310770,3.75403558,2663.8,2663.7,25.628]
["bitfinex","ETHUSD",1747939315799,3.75446769,2663.5,2663.2,8.0]
["bitfinex","ETHUSD",1747939315969,3.75467276,2663.4,2663.3,25.628]
["bitfinex","ETHUSD",1747939316172,3.75467276,2663.4,2663.3,14.378]
["bitfinex","ETHUSD",1747939316359,3.75467276,2663.4,2663.3,25.628]
["bitfinex","ETHUSD",1747939318311,3.75467276,2663.4,2663.3,41.828]
["bitfinex","ETHUSD",1747939319095,3.75467276,2663.4,2663.3,30.578]
["bitfinex","ETHUSD",1747939319304,3.75467276,2663.4,2663.3,41.828]
["bitfinex","ETHUSD",1747939319836,3.75431925,2663.6,2663.3,41.828]
["bitfinex","ETHUSD",1747939320388,3.7544703,2663.5,2663.3,41.828]
["bitfinex","ETHUSD",1747939320590,3.75453537,2663.5,2663.3,41.828]
["bitfinex","ETHUSD",1747939320791,3.75417652,2663.7,2663.3,41.828]
["bitfinex","ETHUSD",1747939320990,3.75441844,2663.6,2663.3,41.828]
["bitfinex","ETHUSD",1747939322515,1.5852,2664.1,2663.3,41.828]
["bitfinex","ETHUSD",1747939322857,3.75385062,2664.0,2663.5,3.75434317]
["bitfinex","ETHUSD",1747939323016,1.5852,2664.3,2663.4,0.42888558]
["bitfinex","ETHUSD",1747939323217,3.75398325,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747939323555,3.75389702,2663.9,2663.4,11.75452234]
["bitfinex","ETHUSD",1747939323957,3.75394528,2663.9,2663.4,11.7545548]
["bitfinex","ETHUSD",1747939325348,3.75383066,2664.0,2663.5,3.75444842]
["bitfinex","ETHUSD",1747939327078,3.75383066,2664.0,2663.4,11.75455673]
["bitfinex","ETHUSD",1747939327375,3.75395543,2663.9,2663.4,11.75455673]
["bitfinex","ETHUSD",1747939327668,3.75406176,2663.8,2663.4,11.75455673]
["bitfinex","ETHUSD",1747939327877,3.75396002,2663.9,2663.4,11.75455673]
["bitfinex","ETHUSD",1747939328171,3.75397121,2663.9,2663.4,11.75459622]
["bitfinex","ETHUSD",1747939328378,3.75397121,2663.9,2663.5,3.75442955]
["bitfinex","ETHUSD",1747939328736,3.75366839,2664.1,2663.5,3.75442955]
["bitfinex","ETHUSD",1747939328737,3.75382639,2664.0,2663.5,3.75442955]
["bitfinex","ETHUSD",1747939329034,3.75394163,2663.9,2663.4,11.7545169]
["bitfinex","ETHUSD",1747939329765,3.75404145,2663.8,2663.4,11.7545169]
["bitfinex","ETHUSD",1747939329967,3.75395226,2663.9,2663.4,11.7545169]
["bitfinex","ETHUSD",1747939330472,3.75404119,2663.8,2663.4,11.7545169]
["bitfinex","ETHUSD",1747939330678,3.75404119,2663.8,2663.5,11.249]
["bitfinex","ETHUSD",1747939331052,3.75396273,2663.9,2663.5,11.249]
["bitfinex","ETHUSD",1747939331251,3.75394122,2663.9,2663.5,11.249]
["bitfinex","ETHUSD",1747939332090,3.75405055,2663.8,2663.5,11.249]
["bitfinex","ETHUSD",1747939332375,3.75405055,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747939332376,3.75430344,2663.7,2663.4,8.0]
["bitfinex","ETHUSD",1747939332547,3.75459938,2663.4,2663.3,16.2]
["bitfinex","ETHUSD",1747939332752,3.75459938,2663.4,2663.3,41.826]
["bitfinex","ETHUSD",1747939334407,4.30459938,2663.4,2663.3,16.2]
["bitfinex","ETHUSD",1747939334558,5.81959938,2663.4,2663.3,30.578]
["bitfinex","ETHUSD",1747939334751,6.77700656,2663.4,2663.3,30.578]
["bitfinex","ETHUSD",1747939335079,6.77700656,2663.4,2662.3,3.75614543]
["bitfinex","ETHUSD",1747939335080,3.75592564,2662.5,2662.3,16.2]
["bitfinex","ETHUSD",1747939335270,3.75592564,2662.5,2662.4,33.628]
["bitfinex","ETHUSD",1747939335451,3.75592564,2662.5,2662.4,14.378]
["bitfinex","ETHUSD",1747939335659,3.75592564,2662.5,2662.4,25.628]
["bitfinex","ETHUSD",1747939337283,3.75629178,2662.2,2662.1,2.32738489]
["bitfinex","ETHUSD",1747939337457,1.6432,2662.3,2662.1,27.94638489]
["bitfinex","ETHUSD",1747939337662,3.75629178,2662.2,2662.1,27.94638489]
["bitfinex","ETHUSD",1747939338119,3.75629178,2662.2,2661.6,6.51331775]
["bitfinex","ETHUSD",1747939338290,3.75629453,2662.2,2661.9,16.202]
["bitfinex","ETHUSD",1747939338448,2.39436718,2662.5,2661.9,16.202]
["bitfinex","ETHUSD",1747939338794,3.75629664,2662.2,2661.9,16.202]
["bitfinex","ETHUSD",1747939339170,3.75612229,2662.4,2661.9,16.202]
["bitfinex","ETHUSD",1747939339171,3.75600961,2662.4,2661.9,16.202]
["bitfinex","ETHUSD",1747939339359,3.75616405,2662.3,2662.0,11.251]
["bitfinex","ETHUSD",1747939339565,3.75630394,2662.2,2662.0,11.251]
["bitfinex","ETHUSD",1747939340060,1.6432,2662.5,2662.0,11.251]
["bitfinex","ETHUSD",1747939340061,3.75622187,2662.3,2662.0,11.251]
["bitfinex","ETHUSD",1747939340587,1.6432,2662.5,2662.0,11.83840437]
["bitfinex","ETHUSD",1747939340801,3.7560253,2662.4,2662.0,11.83840437]
["bitfinex","ETHUSD",1747939341086,3.75633748,2662.2,2662.0,11.83840437]
["bitfinex","ETHUSD",1747939341285,3.75620739,2662.3,2662.0,11.83840437]
["bitfinex","ETHUSD",1747939341450,3.75641271,2662.2,2662.0,11.83840437]
["bitfinex","ETHUSD",1747939342009,3.75620717,2662.3,2662.0,11.83840437]
["bitfinex","ETHUSD",1747939342209,3.75643289,2662.1,2662.0,0.58740437]
["bitfinex","ETHUSD",1747939342514,3.75643289,2662.1,2662.0,11.84040437]
["bitfinex","ETHUSD",1747939343412,3.75643289,2662.1,2662.0,0.58740437]
["bitfinex","ETHUSD",1747939343976,3.75632625,2662.2,2662.0,0.58740437]
["bitfinex","ETHUSD",1747939344317,3.75632625,2662.2,2662.1,14.374]
["bitfinex","ETHUSD",1747939345910,4.30608681,2662.4,2662.1,14.374]
["bitfinex","ETHUSD",1747939346122,3.75629178,2662.2,2662.1,14.374]
["bitfinex","ETHUSD",1747939346605,3.75629178,2662.2,2662.1,25.628]
["bitfinex","ETHUSD",1747939348821,5.11253808,2662.2,2662.1,25.628]
["bitfinex","ETHUSD",1747939349329,3.75643289,2662.1,2662.0,0.58740437]
["bitfinex","ETHUSD",1747939349514,5.40773289,2662.1,2662.0,26.21640437]
["bitfinex","ETHUSD",1747939349689,5.40773289,2662.1,2662.0,14.96240437]
["bitfinex","ETHUSD",1747939349891,5.40773289,2662.1,2662.0,26.21640437]
["bitfinex","ETHUSD",1747939350307,7.38537711,2662.1,2662.0,14.96340437]
["bitfinex","ETHUSD",1747939351009,7.38537711,2662.1,2662.0,0.58740437]
["bitfinex","ETHUSD",1747939351185,7.38537711,2662.1,2662.0,14.96340437]
["bitfinex","ETHUSD",1747939353449,1.5217,2662.7,2662.0,14.96340437]
["bitfinex","ETHUSD",1747939353737,3.75520426,2663.0,2662.3,3.75607225]
["bitfinex","ETHUSD",1747939353938,1.5217,2663.3,2662.4,11.256]
["bitfinex","ETHUSD",1747939354139,3.75572748,2662.6,2662.5,14.377]
["bitfinex","ETHUSD",1747939354437,3.75565406,2662.7,2662.5,14.377]
["bitfinex","ETHUSD",1747939356137,3.75535364,2662.9,2662.5,14.377]
["bitfinex","ETHUSD",1747939356344,3.75544559,2662.8,2662.5,14.377]
["bitfinex","ETHUSD",1747939356750,3.75558643,2662.7,2662.6,11.255]
["bitfinex","ETHUSD",1747939357943,3.75558643,2662.7,2662.6,14.376]
["bitfinex","ETHUSD",1747939358125,3.75558643,2662.7,2662.6,30.584]
["bitfinex","ETHUSD",1747939359107,3.75558643,2662.7,2662.6,41.839]
["bitfinex","ETHUSD",1747939359840,3.75558643,2662.7,2662.6,30.584]
["bitfinex","ETHUSD",1747939360003,3.75558643,2662.7,2662.6,41.839]
["bitfinex","ETHUSD",1747939361032,3.75551653,2662.8,2662.6,41.839]
["bitfinex","ETHUSD",1747939361818,3.75544539,2662.8,2662.6,41.839]
["bitfinex","ETHUSD",1747939362149,3.7555356,2662.8,2662.6,41.839]
["bitfinex","ETHUSD",1747939363960,3.75558643,2662.7,2662.6,41.839]
["bitfinex","ETHUSD",1747939364958,3.75535453,2662.9,2662.6,41.839]
["bitfinex","ETHUSD",1747939365271,3.75461878,2663.4,2662.9,3.75519101]
["bitfinex","ETHUSD",1747939365432,3.75474449,2663.3,2663.0,11.254]
["bitfinex","ETHUSD",1747939365637,3.75488134,2663.2,2663.1,14.374]
["bitfinex","ETHUSD",1747939367724,3.75503221,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747939367924,3.75503221,2663.1,2662.8,14.363]
["bitfinex","ETHUSD",1747939368563,3.75494687,2663.2,2662.8,14.363]
["bitfinex","ETHUSD",1747939368938,3.75503455,2663.1,2662.8,14.363]
["bitfinex","ETHUSD",1747939369261,3.75495266,2663.2,2662.9,11.253]
["bitfinex","ETHUSD",1747939369476,0.02,2663.9,2662.9,11.68188558]
["bitfinex","ETHUSD",1747939369651,3.75530436,2662.9,2662.8,0.03512779]
["bitfinex","ETHUSD",1747939369964,3.75530436,2662.9,2661.8,1.18247948]
["bitfinex","ETHUSD",1747939369965,3.75629178,2662.2,2662.1,14.363]
["bitfinex","ETHUSD",1747939371063,3.75629178,2662.2,2662.1,25.615]
["bitfinex","ETHUSD",1747939371466,3.75629178,2662.2,2662.1,14.362]
["bitfinex","ETHUSD",1747939371664,3.75629178,2662.2,2662.1,25.615]
["bitfinex","ETHUSD",1747939373459,3.75629178,2662.2,2662.1,14.362]
["bitfinex","ETHUSD",1747939373662,3.75682222,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747939373963,3.75682222,2661.9,2661.5,16.205]
["bitfinex","ETHUSD",1747939373964,3.75682222,2661.9,2661.8,33.616]
["bitfinex","ETHUSD",1747939374497,3.75682222,2661.9,2661.8,14.363]
["bitfinex","ETHUSD",1747939374644,3.75682222,2661.9,2661.8,25.616]
["bitfinex","ETHUSD",1747939377749,3.75682222,2661.9,2661.8,14.363]
["bitfinex","ETHUSD",1747939378705,1.5713,2662.6,2661.8,14.363]
["bitfinex","ETHUSD",1747939379134,3.75644485,2662.1,2661.8,14.363]
["bitfinex","ETHUSD",1747939379753,3.75652576,2662.1,2661.8,14.363]
["bitfinex","ETHUSD",1747939379953,3.75638864,2662.2,2661.8,14.363]
["bitfinex","ETHUSD",1747939380159,1.13771685,2662.5,2661.8,14.363]
["bitfinex","ETHUSD",1747939380354,3.75604834,2662.4,2661.8,14.363]
["bitfinex","ETHUSD",1747939380560,3.75618778,2662.3,2661.8,18.11974366]
["bitfinex","ETHUSD",1747939380738,3.75631228,2662.2,2661.8,14.363]
["bitfinex","ETHUSD",1747939381343,0.58771685,2662.5,2661.8,14.363]
["bitfinex","ETHUSD",1747939381578,3.75669833,2662.0,2661.5,19.96216198]
["bitfinex","ETHUSD",1747939381883,0.55,2662.8,2661.9,25.62]
["bitfinex","ETHUSD",1747939382100,3.75621938,2662.3,2661.9,25.62]
["bitfinex","ETHUSD",1747939382302,3.75597958,2662.5,2661.9,25.62]
["bitfinex","ETHUSD",1747939382303,3.75608363,2662.4,2661.9,25.62]
["bitfinex","ETHUSD",1747939382475,3.75601116,2662.4,2661.9,25.62]
["bitfinex","ETHUSD",1747939382676,3.75576208,2662.6,2661.9,25.62]
["bitfinex","ETHUSD",1747939382677,1.619,2662.9,2662.0,3.75655811]
["bitfinex","ETHUSD",1747939382880,3.75597502,2662.5,2662.0,3.75655811]
["bitfinex","ETHUSD",1747939385821,3.7560899,2662.4,2661.9,29.75388585]
["bitfinex","ETHUSD",1747939385968,3.75617762,2662.3,2661.9,25.99717724]
["bitfinex","ETHUSD",1747939386997,3.75634879,2662.2,2661.9,25.99717724]
["bitfinex","ETHUSD",1747939388185,3.75634879,2662.2,2661.9,25.62]
["bitfinex","ETHUSD",1747939388406,3.756574,2662.0,2661.9,22.365]
["bitfinex","ETHUSD",1747939388708,3.7564442,2662.1,2661.9,33.62]
["bitfinex","ETHUSD",1747939389917,3.75637116,2662.2,2661.9,33.62]
["bitfinex","ETHUSD",1747939390710,3.75621181,2662.3,2661.9,33.62]
["bitfinex","ETHUSD",1747939390711,3.75622653,2662.3,2661.9,33.62]
["bitfinex","ETHUSD",1747939391006,3.75609595,2662.4,2661.9,37.37663877]
["bitfinex","ETHUSD",1747939391208,3.75609595,2662.4,2661.9,33.62]
["bitfinex","ETHUSD",1747939391510,3.75620984,2662.3,2661.9,33.62]
["bitfinex","ETHUSD",1747939391708,3.75620984,2662.3,2661.9,37.37666687]
["bitfinex","ETHUSD",1747939391907,3.75601718,2662.4,2661.9,33.62]
["bitfinex","ETHUSD",1747939392111,3.75622098,2662.3,2661.9,33.62]
["bitfinex","ETHUSD",1747939392998,3.756574,2662.0,2661.9,22.365]
["bitfinex","ETHUSD",1747939393307,3.75651092,2662.1,2661.9,33.62]
["bitfinex","ETHUSD",1747939393970,0.75126926,2662.1,2661.5,16.79341257]
["bitfinex","ETHUSD",1747939394211,5.3707974,2661.7,2661.6,14.366]
["bitfinex","ETHUSD",1747939394421,5.9207974,2661.7,2661.6,14.366]
["bitfinex","ETHUSD",1747939394572,5.37150329,2661.2,2661.1,14.386]
["bitfinex","ETHUSD",1747939394921,5.92150329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747939395219,6.45865362,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747939395671,6.50563346,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747939395867,6.45543346,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747939396073,3.75911585,2660.2,2660.0,11.255]
["bitfinex","ETHUSD",1747939396271,3.75911585,2660.2,2660.1,14.386]
["bitfinex","ETHUSD",1747939396673,2.1136,2660.7,2660.1,14.386]
["bitfinex","ETHUSD",1747939396916,1.5636,2660.7,2660.3,3.75886015]
["bitfinex","ETHUSD",1747939397162,0.55,2661.0,2660.4,25.621]
["bitfinex","ETHUSD",1747939397163,5.38509402,2661.0,2660.4,25.621]
["bitfinex","ETHUSD",1747939397335,3.75837684,2660.8,2660.4,25.621]
["bitfinex","ETHUSD",1747939397876,3.75800416,2661.0,2660.5,3.75864854]
["bitfinex","ETHUSD",1747939398071,3.75800416,2661.0,2660.4,25.621]
["bitfinex","ETHUSD",1747939398072,3.75834248,2660.8,2660.4,25.621]
["bitfinex","ETHUSD",1747939398298,3.75833927,2660.8,2660.4,25.621]
["bitfinex","ETHUSD",1747939399326,3.75842275,2660.7,2660.4,25.621]
["bitfinex","ETHUSD",1747939400425,3.75833204,2660.8,2660.4,25.621]
["bitfinex","ETHUSD",1747939401678,1.6271,2661.3,2660.5,8.0]
["bitfinex","ETHUSD",1747939401880,3.75786777,2661.1,2660.6,3.75846225]
["bitfinex","ETHUSD",1747939402212,3.75786777,2661.1,2660.5,8.0]
["bitfinex","ETHUSD",1747939402213,3.75800722,2661.0,2660.5,11.75862784]
["bitfinex","ETHUSD",1747939402526,3.75791801,2661.1,2660.5,11.75862784]
["bitfinex","ETHUSD",1747939403112,3.75803825,2661.0,2660.5,11.75862784]
["bitfinex","ETHUSD",1747939403442,3.75790937,2661.1,2660.5,11.75862784]
["bitfinex","ETHUSD",1747939403606,3.75806066,2661.0,2660.5,11.75862784]
["bitfinex","ETHUSD",1747939404760,3.75790922,2661.1,2660.6,3.75848081]
["bitfinex","ETHUSD",1747939405442,3.75776601,2661.2,2660.7,3.75832919]
["bitfinex","ETHUSD",1747939405638,5.38466826,2661.3,2660.8,16.214]
["bitfinex","ETHUSD",1747939405843,3.75786137,2661.1,2660.9,14.425]
["bitfinex","ETHUSD",1747939406061,3.75786137,2661.1,2661.0,11.26]
["bitfinex","ETHUSD",1747939407131,1.6271,2661.3,2661.0,11.26]
["bitfinex","ETHUSD",1747939407341,3.7578445,2661.1,2661.0,11.26]
["bitfinex","ETHUSD",1747939408502,1.6271,2661.3,2661.0,11.26]
["bitfinex","ETHUSD",1747939408823,5.3847799,2661.3,2661.0,11.26]
["bitfinex","ETHUSD",1747939409018,3.7578445,2661.1,2661.0,11.26]
["bitfinex","ETHUSD",1747939409625,3.75798571,2661.0,2660.9,14.425]
["bitfinex","ETHUSD",1747939409795,3.75798571,2661.0,2660.9,25.685]
["bitfinex","ETHUSD",1747939410397,3.75781321,2661.2,2660.9,25.685]
["bitfinex","ETHUSD",1747939410931,3.757765,2661.2,2660.9,25.685]
["bitfinex","ETHUSD",1747939411131,5.35374895,2661.6,2660.9,25.685]
["bitfinex","ETHUSD",1747939411132,0.55,2661.5,2660.9,25.685]
["bitfinex","ETHUSD",1747939411353,3.75729015,2661.5,2661.0,3.75790242]
["bitfinex","ETHUSD",1747939411518,3.75752009,2661.4,2660.9,29.44312267]
["bitfinex","ETHUSD",1747939411720,3.75792537,2661.1,2660.9,25.685]
["bitfinex","ETHUSD",1747939411915,3.75775913,2661.2,2660.9,25.685]
["bitfinex","ETHUSD",1747939413399,5.90346225,2661.8,2660.9,25.685]
["bitfinex","ETHUSD",1747939413400,2.1466,2661.8,2660.9,29.44301346]
["bitfinex","ETHUSD",1747939413694,3.75736852,2661.5,2661.0,11.75791268]
["bitfinex","ETHUSD",1747939413865,3.75743248,2661.4,2661.0,11.75791268]
["bitfinex","ETHUSD",1747939414001,3.7572051,2661.6,2661.1,3.77779197]
["bitfinex","ETHUSD",1747939414209,3.75714524,2661.6,2661.1,3.77776418]
["bitfinex","ETHUSD",1747939414515,3.75721429,2661.6,2661.1,3.75781276]
["bitfinex","ETHUSD",1747939414842,3.75756209,2661.3,2661.2,14.425]
["bitfinex","ETHUSD",1747939418922,3.75587785,2662.5,2661.2,14.425]
["bitfinex","ETHUSD",1747939419110,3.75700896,2661.7,2661.2,14.425]
["bitfinex","ETHUSD",1747939419311,3.75700896,2661.7,2661.3,3.75755185]
["bitfinex","ETHUSD",1747939419506,3.75700896,2661.7,2661.2,14.425]
["bitfinex","ETHUSD",1747939419708,5.30841436,2662.0,2661.3,3.75745588]
["bitfinex","ETHUSD",1747939420074,3.75688156,2661.8,2661.3,3.75748283]
["bitfinex","ETHUSD",1747939421910,5.30798093,2662.3,2661.3,3.75756209]
["bitfinex","ETHUSD",1747939422207,3.7564814,2662.1,2661.2,14.425]
["bitfinex","ETHUSD",1747939422442,3.75679413,2661.9,2661.4,3.75735517]
["bitfinex","ETHUSD",1747939422710,3.75664396,2662.0,2661.5,3.75727246]
["bitfinex","ETHUSD",1747939422924,3.75664396,2662.0,2661.6,11.259]
["bitfinex","ETHUSD",1747939423126,3.75664396,2662.0,2661.7,14.424]
["bitfinex","ETHUSD",1747939423926,3.75672675,2661.9,2661.7,14.424]
["bitfinex","ETHUSD",1747939424144,3.75644841,2662.1,2661.7,14.424]
["bitfinex","ETHUSD",1747939424145,3.75643289,2662.1,2661.7,14.424]
["bitfinex","ETHUSD",1747939424307,4.28717655,2662.2,2661.7,14.424]
["bitfinex","ETHUSD",1747939424521,23.20500892,2663.2,2661.8,19.97082153]
["bitfinex","ETHUSD",1747939424522,3.75604703,2662.4,2661.8,19.97082153]
["bitfinex","ETHUSD",1747939424712,3.75615069,2662.3,2661.8,19.97082153]
["bitfinex","ETHUSD",1747939425647,3.75646415,2662.1,2661.8,16.214]
["bitfinex","ETHUSD",1747939425949,3.75618835,2662.3,2661.8,19.9707817]
["bitfinex","ETHUSD",1747939426249,3.75630175,2662.2,2661.8,19.9707817]
["bitfinex","ETHUSD",1747939426450,3.75630175,2662.2,2661.8,16.214]
["bitfinex","ETHUSD",1747939426750,3.75622507,2662.3,2661.8,19.97079974]
["bitfinex","ETHUSD",1747939427256,3.75622507,2662.3,2661.9,3.75670959]
["bitfinex","ETHUSD",1747939427546,3.75595736,2662.5,2662.0,3.75653804]
["bitfinex","ETHUSD",1747939427718,3.75561095,2662.7,2661.9,3.7566787]
["bitfinex","ETHUSD",1747939427925,3.75587894,2662.5,2661.9,3.7566787]
["bitfinex","ETHUSD",1747939428120,3.75587894,2662.5,2662.0,3.75650899]
["bitfinex","ETHUSD",1747939428545,3.75603207,2662.4,2661.9,3.75663757]
["bitfinex","ETHUSD",1747939429064,3.75622011,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747939429208,3.75605903,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747939429837,4.34794549,2662.8,2661.9,8.0]
["bitfinex","ETHUSD",1747939430007,3.75618401,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747939430212,3.75607628,2662.4,2661.9,11.75670948]
["bitfinex","ETHUSD",1747939430413,3.75623337,2662.3,2661.9,8.0]
["bitfinex","ETHUSD",1747939431131,3.75602404,2662.4,2661.9,8.0]
["bitfinex","ETHUSD",1747939431132,3.756574,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747939431334,3.75671512,2661.9,2661.8,24.214]
["bitfinex","ETHUSD",1747939431556,3.75671512,2661.9,2661.8,30.583]
["bitfinex","ETHUSD",1747939431715,5.34061512,2661.9,2661.8,30.583]
["bitfinex","ETHUSD",1747939438962,3.75739145,2661.5,2661.2,0.37006455]
["bitfinex","ETHUSD",1747939439164,3.75739145,2661.5,2661.3,14.369]
["bitfinex","ETHUSD",1747939439978,3.75739145,2661.5,2661.4,14.37]
["bitfinex","ETHUSD",1747939439979,3.75727972,2661.5,2661.4,14.37]
["bitfinex","ETHUSD",1747939440167,3.75727972,2661.5,2661.4,25.627]
["bitfinex","ETHUSD",1747939440842,3.75727972,2661.5,2661.4,25.628]
["bitfinex","ETHUSD",1747939441275,0.75144436,2661.5,2660.5,0.37603585]
["bitfinex","ETHUSD",1747939441438,5.30473274,2661.4,2660.6,25.628]
["bitfinex","ETHUSD",1747939441639,1.5473,2661.6,2660.7,11.75835781]
["bitfinex","ETHUSD",1747939441863,3.7577134,2661.2,2660.7,11.7582945]
["bitfinex","ETHUSD",1747939442068,3.7577134,2661.2,2660.7,8.0]
["bitfinex","ETHUSD",1747939442363,3.75786986,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747939442540,3.75781188,2661.2,2660.8,19.258]
["bitfinex","ETHUSD",1747939443671,3.75746429,2661.4,2660.8,23.0162584]
["bitfinex","ETHUSD",1747939443873,3.75759957,2661.3,2660.8,19.258]
["bitfinex","ETHUSD",1747939444054,3.75759957,2661.3,2660.8,23.01622087]
["bitfinex","ETHUSD",1747939444253,3.7569974,2661.7,2660.6,8.37421232]
["bitfinex","ETHUSD",1747939444254,3.75805728,2661.0,2660.6,8.37421232]
["bitfinex","ETHUSD",1747939444457,3.75805728,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1747939444458,3.75798571,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1747939445278,3.75819365,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747939445578,3.75819365,2660.9,2660.1,0.02]
["bitfinex","ETHUSD",1747939445579,3.75827833,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1747939445776,3.75827833,2660.8,2660.7,22.371]
["bitfinex","ETHUSD",1747939445977,3.75827833,2660.8,2660.7,14.371]
["bitfinex","ETHUSD",1747939447274,3.75892707,2660.4,2659.4,5.61425699]
["bitfinex","ETHUSD",1747939447501,3.75892707,2660.4,2659.9,3.75953382]
["bitfinex","ETHUSD",1747939447681,3.7587747,2660.5,2660.0,3.75938553]
["bitfinex","ETHUSD",1747939447977,3.75810079,2661.0,2659.4,0.37603585]
["bitfinex","ETHUSD",1747939447978,3.75907724,2660.3,2659.4,0.37603585]
["bitfinex","ETHUSD",1747939448175,3.75907724,2660.3,2659.8,3.75956877]
["bitfinex","ETHUSD",1747939448473,5.26928785,2660.6,2659.9,15.01842451]
["bitfinex","ETHUSD",1747939448674,3.75869197,2660.5,2660.0,14.371]
["bitfinex","ETHUSD",1747939448860,3.75897494,2660.3,2660.0,15.30503747]
["bitfinex","ETHUSD",1747939449060,3.7585507,2660.6,2660.0,14.371]
["bitfinex","ETHUSD",1747939449380,3.75923726,2660.2,2660.1,11.259]
["bitfinex","ETHUSD",1747939450044,3.75923726,2660.2,2660.1,11.26]
["bitfinex","ETHUSD",1747939450783,3.75923726,2660.2,2660.0,14.371]
["bitfinex","ETHUSD",1747939450953,3.7589854,2660.3,2660.1,11.26]
["bitfinex","ETHUSD",1747939451897,5.26898235,2660.8,2660.1,11.26]
["bitfinex","ETHUSD",1747939451898,3.75865618,2660.6,2660.1,15.01920367]
["bitfinex","ETHUSD",1747939452088,3.75868172,2660.6,2660.1,11.26]
["bitfinex","ETHUSD",1747939452276,3.75871341,2660.5,2660.1,11.26]
["bitfinex","ETHUSD",1747939452461,3.75918959,2660.2,2659.5,27.97310075]
["bitfinex","ETHUSD",1747939452663,3.75949489,2660.0,2659.6,14.374]
["bitfinex","ETHUSD",1747939452876,3.75869197,2660.5,2659.6,14.374]
["bitfinex","ETHUSD",1747939452877,3.75982253,2659.7,2659.6,14.374]
["bitfinex","ETHUSD",1747939453074,3.75976186,2659.8,2659.6,25.635]
["bitfinex","ETHUSD",1747939453299,3.75982253,2659.7,2659.6,25.635]
["bitfinex","ETHUSD",1747939453878,3.75975514,2659.8,2659.6,25.635]
["bitfinex","ETHUSD",1747939454273,3.75968117,2659.8,2659.6,25.635]
["bitfinex","ETHUSD",1747939454691,3.75982253,2659.7,2659.6,14.374]
["bitfinex","ETHUSD",1747939454904,3.75982253,2659.7,2659.5,16.213]
["bitfinex","ETHUSD",1747939454905,3.7599639,2659.6,2659.5,16.213]
["bitfinex","ETHUSD",1747939455104,3.7599639,2659.6,2659.5,30.589]
["bitfinex","ETHUSD",1747939455105,4.3099639,2659.6,2659.5,30.589]
["bitfinex","ETHUSD",1747939455304,5.3019639,2659.6,2659.5,30.589]
["bitfinex","ETHUSD",1747939455609,6.62170768,2659.6,2659.5,30.589]
["bitfinex","ETHUSD",1747939455967,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747939456167,3.76052948,2659.2,2659.1,14.396]
["bitfinex","ETHUSD",1747939456905,3.76044322,2659.3,2659.1,14.396]
["bitfinex","ETHUSD",1747939457094,3.76052948,2659.2,2659.1,14.396]
["bitfinex","ETHUSD",1747939457472,3.76027891,2659.4,2659.1,14.396]
["bitfinex","ETHUSD",1747939457704,3.76052948,2659.2,2659.1,14.396]
["bitfinex","ETHUSD",1747939459890,3.76042443,2659.3,2659.1,14.396]
["bitfinex","ETHUSD",1747939460094,1.5765,2659.7,2659.1,14.396]
["bitfinex","ETHUSD",1747939460296,7.52004777,2659.6,2659.1,14.396]
["bitfinex","ETHUSD",1747939460499,3.76010528,2659.5,2659.1,14.396]
["bitfinex","ETHUSD",1747939461014,3.76026596,2659.4,2659.1,14.396]
["bitfinex","ETHUSD",1747939461507,4.12906976,2660.6,2659.1,14.396]
["bitfinex","ETHUSD",1747939461710,5.38014696,2660.0,2659.1,14.396]
["bitfinex","ETHUSD",1747939462011,1.6207,2660.0,2659.1,14.396]
["bitfinex","ETHUSD",1747939462172,3.75933163,2660.1,2659.3,3.76038807]
["bitfinex","ETHUSD",1747939462373,1.6207,2660.2,2659.2,8.37603585]
["bitfinex","ETHUSD",1747939462683,3.75928062,2660.1,2659.6,3.7598808]
["bitfinex","ETHUSD",1747939462902,3.75928062,2660.1,2659.7,41.879]
["bitfinex","ETHUSD",1747939463411,3.75946092,2660.0,2659.7,41.879]
["bitfinex","ETHUSD",1747939463717,3.75968117,2659.8,2659.7,41.879]
["bitfinex","ETHUSD",1747939463893,3.75968117,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747939464090,6.1533055,2659.8,2659.7,30.613]
["bitfinex","ETHUSD",1747939465413,5.40138117,2659.8,2659.7,30.613]
["bitfinex","ETHUSD",1747939466893,5.95138117,2659.8,2659.7,30.613]
["bitfinex","ETHUSD",1747939470116,5.95138117,2659.8,2659.7,14.39]
["bitfinex","ETHUSD",1747939470325,5.95138117,2659.8,2659.1,0.02]
["bitfinex","ETHUSD",1747939470326,5.39232948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747939470525,5.39232948,2659.2,2659.1,14.412]
["bitfinex","ETHUSD",1747939470822,6.30760371,2659.2,2659.1,14.412]
["bitfinex","ETHUSD",1747939471521,6.85760371,2659.2,2659.1,14.412]
["bitfinex","ETHUSD",1747939472625,3.7611268,2658.8,2658.4,3.03422813]
["bitfinex","ETHUSD",1747939472918,3.7611268,2658.8,2657.1,2.38994206]
["bitfinex","ETHUSD",1747939472919,3.76129777,2658.7,2658.5,14.393]
["bitfinex","ETHUSD",1747939473125,3.7611736,2658.8,2658.5,14.393]
["bitfinex","ETHUSD",1747939473521,3.76100823,2658.9,2658.5,14.393]
["bitfinex","ETHUSD",1747939473832,3.76123669,2658.7,2658.6,11.267]
["bitfinex","ETHUSD",1747939474034,0.55,2659.0,2658.5,14.393]
["bitfinex","ETHUSD",1747939474325,3.76137816,2658.6,2658.5,25.66]
["bitfinex","ETHUSD",1747939474479,3.76137816,2658.6,2658.5,14.393]
["bitfinex","ETHUSD",1747939475418,3.76126148,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1747939475419,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747939475605,3.76194417,2658.2,2658.1,25.681]
["bitfinex","ETHUSD",1747939475809,3.76186452,2658.3,2658.1,25.681]
["bitfinex","ETHUSD",1747939475996,3.76186452,2658.3,2658.1,14.414]
["bitfinex","ETHUSD",1747939476193,3.76194417,2658.2,2658.1,14.414]
["bitfinex","ETHUSD",1747939477384,1.6427,2659.2,2658.2,3.76194417]
["bitfinex","ETHUSD",1747939477584,3.76124662,2658.7,2658.3,15.02970675]
["bitfinex","ETHUSD",1747939478185,3.76124662,2658.7,2658.4,16.227]
["bitfinex","ETHUSD",1747939478382,3.76151965,2658.5,2658.4,16.227]
["bitfinex","ETHUSD",1747939478624,3.76151965,2658.5,2658.4,41.889]
["bitfinex","ETHUSD",1747939482556,3.76151965,2658.5,2658.4,30.621]
["bitfinex","ETHUSD",1747939482734,3.76151965,2658.5,2658.4,41.891]
["bitfinex","ETHUSD",1747939483739,1.57,2658.8,2658.4,41.891]
["bitfinex","ETHUSD",1747939483938,3.76101593,2658.9,2658.4,45.65264056]
["bitfinex","ETHUSD",1747939484250,3.76110804,2658.8,2658.4,45.65262881]
["bitfinex","ETHUSD",1747939484404,3.76101871,2658.9,2658.4,45.65262881]
["bitfinex","ETHUSD",1747939484733,3.7610342,2658.9,2658.4,45.65260907]
["bitfinex","ETHUSD",1747939484938,3.76105552,2658.9,2658.5,3.76149682]
["bitfinex","ETHUSD",1747939485234,1.505,2659.1,2658.6,14.396]
["bitfinex","ETHUSD",1747939485412,3.76123669,2658.7,2658.6,25.666]
["bitfinex","ETHUSD",1747939485814,1.505,2659.1,2658.6,25.666]
["bitfinex","ETHUSD",1747939486138,3.76077606,2659.1,2658.6,29.42731662]
["bitfinex","ETHUSD",1747939486437,3.76059294,2659.2,2658.7,3.76111322]
["bitfinex","ETHUSD",1747939486623,3.76069128,2659.1,2658.7,3.76111322]
["bitfinex","ETHUSD",1747939486945,3.76098882,2658.9,2658.6,25.666]
["bitfinex","ETHUSD",1747939488538,3.76056197,2659.2,2658.7,3.76111547]
["bitfinex","ETHUSD",1747939488715,5.26435046,2659.6,2658.6,29.42726405]
["bitfinex","ETHUSD",1747939488935,3.76055305,2659.2,2658.7,3.76114542]
["bitfinex","ETHUSD",1747939489138,2.03073505,2659.6,2658.7,3.76117396]
["bitfinex","ETHUSD",1747939489139,3.76052936,2659.3,2658.7,3.76117396]
["bitfinex","ETHUSD",1747939489333,3.76010528,2659.5,2658.6,25.666]
["bitfinex","ETHUSD",1747939489536,3.76087834,2659.0,2658.6,25.666]
["bitfinex","ETHUSD",1747939489769,3.7607286,2659.1,2658.6,29.42736541]
["bitfinex","ETHUSD",1747939489954,3.76030869,2659.4,2658.9,3.76091397]
["bitfinex","ETHUSD",1747939490558,3.76017728,2659.5,2659.0,3.76079775]
["bitfinex","ETHUSD",1747939490752,3.76017728,2659.5,2659.1,14.399]
["bitfinex","ETHUSD",1747939490943,3.76027716,2659.4,2659.2,11.27]
["bitfinex","ETHUSD",1747939491265,3.76018372,2659.5,2659.2,11.27]
["bitfinex","ETHUSD",1747939491466,3.7602845,2659.4,2659.2,11.27]
["bitfinex","ETHUSD",1747939491663,3.76018568,2659.5,2659.2,11.27]
["bitfinex","ETHUSD",1747939491832,3.76025498,2659.4,2659.2,11.27]
["bitfinex","ETHUSD",1747939492961,3.76020273,2659.5,2659.2,11.27]
["bitfinex","ETHUSD",1747939493167,3.76027316,2659.4,2659.2,11.27]
["bitfinex","ETHUSD",1747939494964,3.76012867,2659.5,2659.2,11.27]
["bitfinex","ETHUSD",1747939495164,1.5043,2659.8,2659.2,11.27]
["bitfinex","ETHUSD",1747939495367,3.76052948,2659.2,2659.1,14.399]
["bitfinex","ETHUSD",1747939495670,3.76052948,2659.2,2659.1,25.668]
["bitfinex","ETHUSD",1747939496277,3.76044313,2659.3,2659.1,25.668]
["bitfinex","ETHUSD",1747939496744,3.76044313,2659.3,2659.2,14.398]
["bitfinex","ETHUSD",1747939497936,3.76044313,2659.3,2659.2,25.667]
["bitfinex","ETHUSD",1747939498136,3.76044313,2659.3,2659.2,41.894]
["bitfinex","ETHUSD",1747939500374,3.76016258,2659.5,2659.2,41.894]
["bitfinex","ETHUSD",1747939500670,3.76038807,2659.3,2659.2,41.894]
["bitfinex","ETHUSD",1747939500875,5.41058807,2659.3,2659.2,30.625]
["bitfinex","ETHUSD",1747939501058,1.5101,2659.1,2659.0,14.397]
["bitfinex","ETHUSD",1747939501262,1.5101,2659.1,2658.9,14.397]
["bitfinex","ETHUSD",1747939501467,3.7606709,2659.1,2659.0,14.397]
["bitfinex","ETHUSD",1747939502444,3.7606709,2659.1,2659.0,14.397]
["bitfinex","ETHUSD",1747939502684,1.96741626,2659.5,2659.0,25.666]
["bitfinex","ETHUSD",1747939502991,3.7606709,2659.1,2659.0,25.666]
["bitfinex","ETHUSD",1747939503145,3.7606709,2659.1,2659.0,14.397]
["bitfinex","ETHUSD",1747939503490,3.7606709,2659.1,2659.0,25.666]
["bitfinex","ETHUSD",1747939504547,3.76055561,2659.2,2659.0,25.667]
["bitfinex","ETHUSD",1747939504948,3.7606709,2659.1,2659.0,25.667]
["bitfinex","ETHUSD",1747939505175,3.7606709,2659.1,2659.0,14.398]
["bitfinex","ETHUSD",1747939505375,4.51279333,2659.1,2659.0,25.667]
["bitfinex","ETHUSD",1747939505591,3.7606709,2659.1,2659.0,25.667]
["bitfinex","ETHUSD",1747939505786,3.7604437,2659.3,2659.0,25.667]
["bitfinex","ETHUSD",1747939505985,3.76047209,2659.3,2659.0,25.667]
["bitfinex","ETHUSD",1747939506191,3.76052948,2659.2,2659.0,25.667]
["bitfinex","ETHUSD",1747939506394,3.76047209,2659.3,2659.0,25.667]
["bitfinex","ETHUSD",1747939506395,3.7606709,2659.1,2659.0,25.667]
["bitfinex","ETHUSD",1747939508393,4.51279172,2659.1,2659.0,25.667]
["bitfinex","ETHUSD",1747939508558,3.7606709,2659.1,2659.0,25.667]
["bitfinex","ETHUSD",1747939508758,5.4022709,2659.1,2659.0,14.398]
["bitfinex","ETHUSD",1747939509003,5.4022709,2659.1,2659.0,25.667]
["bitfinex","ETHUSD",1747939509211,5.4022709,2659.1,2658.4,16.227]
["bitfinex","ETHUSD",1747939509370,3.76137816,2658.6,2658.5,25.667]
["bitfinex","ETHUSD",1747939509705,3.7613086,2658.7,2658.5,25.667]
["bitfinex","ETHUSD",1747939509992,1.6416,2659.1,2658.5,25.667]
["bitfinex","ETHUSD",1747939510290,3.76110027,2658.8,2658.5,25.667]
["bitfinex","ETHUSD",1747939510648,3.76137816,2658.6,2658.5,25.667]
["bitfinex","ETHUSD",1747939510856,5.40230941,2659.1,2658.5,25.667]
["bitfinex","ETHUSD",1747939511194,3.76133969,2658.7,2658.5,25.667]
["bitfinex","ETHUSD",1747939511406,3.76137816,2658.6,2658.5,25.667]
["bitfinex","ETHUSD",1747939511551,3.76131697,2658.7,2658.5,25.667]
["bitfinex","ETHUSD",1747939511953,3.76131697,2658.7,2658.0,3.76218175]
["bitfinex","ETHUSD",1747939511954,3.76128622,2658.7,2657.7,3.76263418]
["bitfinex","ETHUSD",1747939512154,3.76128622,2658.7,2658.2,3.76184798]
["bitfinex","ETHUSD",1747939512799,3.76116613,2658.8,2658.3,3.76179066]
["bitfinex","ETHUSD",1747939513363,3.76090427,2659.0,2658.4,11.269]
["bitfinex","ETHUSD",1747939513559,3.76110491,2658.8,2658.5,14.398]
["bitfinex","ETHUSD",1747939513765,3.76102504,2658.9,2658.5,14.398]
["bitfinex","ETHUSD",1747939514099,3.7611732,2658.8,2658.2,3.76189832]
["bitfinex","ETHUSD",1747939514255,3.76130447,2658.7,2658.3,25.667]
["bitfinex","ETHUSD",1747939514460,1.6038,2658.8,2658.3,14.398]
["bitfinex","ETHUSD",1747939514706,1.6038,2658.8,2658.3,25.667]
["bitfinex","ETHUSD",1747939514866,3.76102857,2658.9,2658.4,3.76157889]
["bitfinex","ETHUSD",1747939515065,3.76110146,2658.8,2658.3,29.42872138]
["bitfinex","ETHUSD",1747939515266,1.6038,2659.2,2658.3,29.42872138]
["bitfinex","ETHUSD",1747939515267,3.76069453,2659.1,2658.4,3.7615331]
["bitfinex","ETHUSD",1747939515491,3.76069453,2659.1,2658.6,3.7613193]
["bitfinex","ETHUSD",1747939515727,3.76067946,2659.1,2658.7,3.76115477]
["bitfinex","ETHUSD",1747939515999,3.76081449,2659.0,2658.8,14.399]
["bitfinex","ETHUSD",1747939516212,3.76081449,2659.0,2658.9,25.668]
["bitfinex","ETHUSD",1747939518295,3.76081449,2659.0,2658.9,41.896]
["bitfinex","ETHUSD",1747939519308,3.76081449,2659.0,2658.9,30.627]
["bitfinex","ETHUSD",1747939519602,4.51296563,2659.0,2658.9,41.896]
["bitfinex","ETHUSD",1747939519766,4.51296563,2659.0,2658.9,16.228]
["bitfinex","ETHUSD",1747939520072,4.51296563,2659.0,2658.9,41.92]
["bitfinex","ETHUSD",1747939521414,1.6038,2659.4,2658.9,41.92]
["bitfinex","ETHUSD",1747939521562,3.76081233,2659.0,2658.9,41.92]
["bitfinex","ETHUSD",1747939522070,3.76081233,2659.0,2658.9,16.228]
["bitfinex","ETHUSD",1747939522271,3.76081233,2659.0,2658.9,41.92]
["bitfinex","ETHUSD",1747939522908,3.76055665,2659.2,2658.9,41.92]
["bitfinex","ETHUSD",1747939523114,3.76072112,2659.1,2658.9,41.92]
["bitfinex","ETHUSD",1747939524267,3.76067192,2659.1,2658.9,41.92]
["bitfinex","ETHUSD",1747939524467,3.76058779,2659.2,2658.9,41.92]
["bitfinex","ETHUSD",1747939525182,3.76069371,2659.1,2658.9,41.92]
["bitfinex","ETHUSD",1747939525714,3.76024667,2659.4,2658.9,41.92]
["bitfinex","ETHUSD",1747939525883,4.30249134,2659.4,2658.9,41.92]
["bitfinex","ETHUSD",1747939526083,3.7607716,2659.1,2658.9,41.92]
["bitfinex","ETHUSD",1747939526416,3.7607716,2659.1,2658.9,30.651]
["bitfinex","ETHUSD",1747939526617,3.76081233,2659.0,2658.9,30.651]
["bitfinex","ETHUSD",1747939526919,3.76081233,2659.0,2658.9,41.92]
["bitfinex","ETHUSD",1747939527324,6.17516155,2659.0,2658.9,30.651]
["bitfinex","ETHUSD",1747939527642,3.76179797,2658.4,2658.1,16.228]
["bitfinex","ETHUSD",1747939527796,3.7615642,2658.5,2658.1,16.228]
["bitfinex","ETHUSD",1747939527797,3.76194417,2658.2,2658.1,16.228]
["bitfinex","ETHUSD",1747939527998,3.76194417,2658.2,2658.1,41.92]
["bitfinex","ETHUSD",1747939528233,5.97414417,2658.2,2658.1,30.651]
["bitfinex","ETHUSD",1747939528525,6.72652002,2658.2,2658.1,30.651]
["bitfinex","ETHUSD",1747939529083,6.72652002,2658.2,2658.1,14.423]
["bitfinex","ETHUSD",1747939530346,6.72652002,2658.2,2657.3,16.228]
["bitfinex","ETHUSD",1747939530347,3.7632183,2657.3,2657.0,16.23]
["bitfinex","ETHUSD",1747939530623,1.5717,2657.5,2657.2,28.13864459]
["bitfinex","ETHUSD",1747939530934,1.5717,2657.5,2657.2,25.695]
["bitfinex","ETHUSD",1747939530935,3.76308608,2657.4,2657.2,25.695]
["bitfinex","ETHUSD",1747939531101,5.33465978,2657.5,2657.2,25.695]
["bitfinex","ETHUSD",1747939531302,3.7631428,2657.4,2657.2,25.695]
["bitfinex","ETHUSD",1747939532024,3.76312481,2657.4,2657.2,25.695]
["bitfinex","ETHUSD",1747939532322,1.6063,2658.0,2657.2,25.695]
["bitfinex","ETHUSD",1747939532495,3.76276922,2657.7,2657.2,29.45833276]
["bitfinex","ETHUSD",1747939532716,3.76256109,2657.8,2657.2,25.695]
["bitfinex","ETHUSD",1747939533104,3.76265191,2657.7,2657.2,29.45835038]
["bitfinex","ETHUSD",1747939533308,3.76247883,2657.9,2657.3,3.76313405]
["bitfinex","ETHUSD",1747939533546,3.76244991,2657.9,2657.2,25.695]
["bitfinex","ETHUSD",1747939533748,3.76244991,2657.9,2657.4,3.76300074]
["bitfinex","ETHUSD",1747939533904,1.6063,2658.0,2657.2,29.45830915]
["bitfinex","ETHUSD",1747939533905,3.76255422,2657.8,2657.2,29.45821939]
["bitfinex","ETHUSD",1747939534102,5.36856457,2658.0,2657.5,3.762913]
["bitfinex","ETHUSD",1747939534306,3.76226141,2658.0,2657.5,3.76285537]
["bitfinex","ETHUSD",1747939534506,1.5844,2658.4,2657.2,25.695]
["bitfinex","ETHUSD",1747939534750,3.76188971,2658.3,2657.8,3.76249555]
["bitfinex","ETHUSD",1747939534946,3.76183067,2658.3,2657.9,25.699]
["bitfinex","ETHUSD",1747939535249,3.76183216,2658.3,2658.0,16.232]
["bitfinex","ETHUSD",1747939535851,3.76171701,2658.4,2658.0,16.232]
["bitfinex","ETHUSD",1747939536152,3.76199311,2658.2,2658.0,16.232]
["bitfinex","ETHUSD",1747939536350,3.7618974,2658.3,2658.0,16.232]
["bitfinex","ETHUSD",1747939536548,3.76195374,2658.2,2658.0,16.232]
["bitfinex","ETHUSD",1747939536738,3.76195374,2658.2,2658.1,11.272]
["bitfinex","ETHUSD",1747939537140,3.7618548,2658.3,2658.1,11.272]
["bitfinex","ETHUSD",1747939537342,3.76194417,2658.2,2658.1,11.272]
["bitfinex","ETHUSD",1747939537550,3.7620857,2658.1,2658.0,16.232]
["bitfinex","ETHUSD",1747939537750,3.7620857,2658.1,2658.0,41.932]
["bitfinex","ETHUSD",1747939538125,3.76199059,2658.2,2658.0,41.932]
["bitfinex","ETHUSD",1747939538944,1.5844,2658.6,2658.0,41.932]
["bitfinex","ETHUSD",1747939538945,3.7620857,2658.1,2658.0,41.932]
["bitfinex","ETHUSD",1747939540354,3.7620857,2658.1,2658.0,30.66]
["bitfinex","ETHUSD",1747939540656,3.7620857,2658.1,2658.0,41.933]
["bitfinex","ETHUSD",1747939541819,3.7620857,2658.1,2658.0,16.232]
["bitfinex","ETHUSD",1747939542019,3.7620857,2658.1,2658.0,41.933]
["bitfinex","ETHUSD",1747939542630,1.6265,2658.2,2658.0,41.933]
["bitfinex","ETHUSD",1747939542845,1.6265,2658.6,2658.1,3.76208131]
["bitfinex","ETHUSD",1747939543168,3.76153597,2658.5,2658.1,3.76207229]
["bitfinex","ETHUSD",1747939543343,3.76153597,2658.5,2658.1,3.76206046]
["bitfinex","ETHUSD",1747939543543,3.76144397,2658.6,2658.1,3.76206046]
["bitfinex","ETHUSD",1747939543781,3.76144397,2658.6,2658.2,30.661]
["bitfinex","ETHUSD",1747939543988,3.76144397,2658.6,2658.2,14.428]
["bitfinex","ETHUSD",1747939544602,3.76138888,2658.6,2658.2,14.428]
["bitfinex","ETHUSD",1747939545064,3.76129683,2658.7,2658.3,11.273]
["bitfinex","ETHUSD",1747939545232,3.76138548,2658.6,2658.3,11.273]
["bitfinex","ETHUSD",1747939545433,3.7613151,2658.7,2658.3,15.03478262]
["bitfinex","ETHUSD",1747939545648,1.6265,2658.9,2658.3,11.273]
["bitfinex","ETHUSD",1747939545855,3.76159416,2658.5,2658.3,11.273]
["bitfinex","ETHUSD",1747939548172,3.76159416,2658.5,2658.4,16.232]
["bitfinex","ETHUSD",1747939549176,3.76149139,2658.6,2658.4,16.232]
["bitfinex","ETHUSD",1747939549376,3.76151965,2658.5,2658.4,16.232]
["bitfinex","ETHUSD",1747939549675,3.76124085,2658.7,2658.4,16.232]
["bitfinex","ETHUSD",1747939549676,3.76144011,2658.6,2658.4,16.232]
["bitfinex","ETHUSD",1747939549879,3.76151965,2658.5,2658.4,16.232]
["bitfinex","ETHUSD",1747939550044,3.76144011,2658.6,2658.4,16.232]
["bitfinex","ETHUSD",1747939550250,3.76151965,2658.5,2658.4,16.232]
["bitfinex","ETHUSD",1747939551381,5.38749701,2658.9,2658.4,16.232]
["bitfinex","ETHUSD",1747939551382,3.76141394,2658.6,2658.4,16.232]
["bitfinex","ETHUSD",1747939551536,3.76151965,2658.5,2658.4,16.232]
["bitfinex","ETHUSD",1747939551740,3.76151965,2658.5,2658.4,27.504]
["bitfinex","ETHUSD",1747939552774,3.76151965,2658.5,2658.4,16.232]
["bitfinex","ETHUSD",1747939553081,3.76151965,2658.5,2658.4,27.504]
["bitfinex","ETHUSD",1747939553309,4.51381208,2658.5,2658.4,27.504]
["bitfinex","ETHUSD",1747939554481,3.76151965,2658.5,2658.4,27.504]
["bitfinex","ETHUSD",1747939554683,1.6265,2658.9,2658.4,41.908]
["bitfinex","ETHUSD",1747939554885,3.76144839,2658.6,2658.4,41.908]
["bitfinex","ETHUSD",1747939555379,3.76151965,2658.5,2658.4,41.908]
["bitfinex","ETHUSD",1747939555581,3.76151965,2658.5,2658.4,30.636]
["bitfinex","ETHUSD",1747939555884,2.2529968,2658.5,2657.1,1.21705218]
["bitfinex","ETHUSD",1747939556057,3.7623901,2657.9,2657.5,3.76291079]
["bitfinex","ETHUSD",1747939556258,3.7623901,2657.9,2657.4,18.16701639]
["bitfinex","ETHUSD",1747939556562,3.76180816,2658.3,2657.4,14.404]
["bitfinex","ETHUSD",1747939556772,5.26363508,2657.5,2657.4,14.404]
["bitfinex","ETHUSD",1747939557806,1.5007,2658.0,2657.4,14.404]
["bitfinex","ETHUSD",1747939558077,3.76280194,2657.6,2657.4,14.404]
["bitfinex","ETHUSD",1747939558277,3.76256237,2657.8,2657.4,14.404]
["bitfinex","ETHUSD",1747939558278,5.26294168,2658.0,2657.4,14.404]
["bitfinex","ETHUSD",1747939558487,3.76267382,2657.7,2657.4,14.404]
["bitfinex","ETHUSD",1747939558845,1.5007,2658.0,2657.4,14.404]
["bitfinex","ETHUSD",1747939559059,3.76251034,2657.8,2657.4,14.404]
["bitfinex","ETHUSD",1747939559286,3.76277154,2657.7,2657.4,14.404]
["bitfinex","ETHUSD",1747939559495,3.76277616,2657.7,2657.4,14.404]
["bitfinex","ETHUSD",1747939559653,5.26299816,2658.0,2657.4,14.404]
["bitfinex","ETHUSD",1747939559852,3.76273059,2657.7,2657.4,14.404]
["bitfinex","ETHUSD",1747939560275,3.76237117,2657.9,2657.4,14.404]
["bitfinex","ETHUSD",1747939560276,3.76257538,2657.8,2657.4,14.404]
["bitfinex","ETHUSD",1747939560482,1.5754,2658.2,2657.4,14.404]
["bitfinex","ETHUSD",1747939560650,4.21057189,2659.1,2657.4,14.404]
["bitfinex","ETHUSD",1747939560651,3.76141321,2658.6,2658.1,3.76202936]
["bitfinex","ETHUSD",1747939560855,1.5754,2659.0,2658.2,25.678]
["bitfinex","ETHUSD",1747939560856,3.76159557,2658.5,2658.2,25.678]
["bitfinex","ETHUSD",1747939561160,1.99645719,2659.0,2658.2,25.678]
["bitfinex","ETHUSD",1747939561161,5.33628674,2659.0,2658.5,3.76140742]
["bitfinex","ETHUSD",1747939561350,3.76130938,2658.7,2658.3,30.638]
["bitfinex","ETHUSD",1747939561550,3.76141144,2658.6,2658.3,30.638]
["bitfinex","ETHUSD",1747939561795,3.76131522,2658.7,2658.3,30.638]
["bitfinex","ETHUSD",1747939562353,3.76095377,2658.9,2658.3,30.638]
["bitfinex","ETHUSD",1747939562588,5.33623622,2659.0,2658.3,30.638]
["bitfinex","ETHUSD",1747939562764,5.3362577,2659.0,2658.3,34.3996911]
["bitfinex","ETHUSD",1747939562966,3.76106078,2658.9,2658.4,3.76158511]
["bitfinex","ETHUSD",1747939563167,3.76106078,2658.9,2658.3,34.39972695]
["bitfinex","ETHUSD",1747939563369,3.76095377,2658.9,2658.3,30.638]
["bitfinex","ETHUSD",1747939563577,3.76110731,2658.8,2658.3,34.39974133]
["bitfinex","ETHUSD",1747939564272,3.76102829,2658.9,2658.4,3.76165268]
["bitfinex","ETHUSD",1747939564811,3.76110031,2658.8,2658.3,34.39972471]
["bitfinex","ETHUSD",1747939565618,3.76023924,2659.5,2658.3,30.638]
["bitfinex","ETHUSD",1747939565822,3.76004055,2659.6,2659.0,3.76070936]
["bitfinex","ETHUSD",1747939565971,5.265856,2660.0,2659.5,3.76008903]
["bitfinex","ETHUSD",1747939566313,3.75976699,2659.8,2659.6,30.634]
["bitfinex","ETHUSD",1747939566491,3.75976699,2659.8,2659.7,25.675]
["bitfinex","ETHUSD",1747939566687,3.75968117,2659.8,2659.7,25.675]
["bitfinex","ETHUSD",1747939567716,5.64561371,2659.9,2659.7,25.675]
["bitfinex","ETHUSD",1747939567879,3.75968117,2659.8,2659.7,25.675]
["bitfinex","ETHUSD",1747939570346,3.75968117,2659.8,2659.7,25.673]
["bitfinex","ETHUSD",1747939572540,5.41422253,2659.7,2659.6,16.231]
["bitfinex","ETHUSD",1747939572881,5.41422253,2659.7,2659.6,30.631]
["bitfinex","ETHUSD",1747939574234,5.96422253,2659.7,2659.6,30.631]
["bitfinex","ETHUSD",1747939575699,5.96422253,2659.7,2659.6,30.63]
["bitfinex","ETHUSD",1747939576296,3.76117403,2658.8,2658.4,0.3823831]
["bitfinex","ETHUSD",1747939576532,3.76146007,2658.6,2658.5,41.895]
["bitfinex","ETHUSD",1747939577534,5.34856007,2658.6,2658.5,30.627]
["bitfinex","ETHUSD",1747939577737,3.76146007,2658.6,2658.5,30.627]
["bitfinex","ETHUSD",1747939582318,4.51373003,2658.6,2658.5,41.897]
["bitfinex","ETHUSD",1747939583434,4.51373003,2658.6,2657.5,3.76291614]
["bitfinex","ETHUSD",1747939583435,3.76205694,2658.2,2657.7,3.7626437]
["bitfinex","ETHUSD",1747939583760,3.76181068,2658.3,2657.8,18.22042714]
["bitfinex","ETHUSD",1747939583935,3.7619693,2658.2,2657.8,14.458]
["bitfinex","ETHUSD",1747939584337,3.76190551,2658.3,2657.8,18.22047591]
["bitfinex","ETHUSD",1747939584537,3.76190551,2658.3,2657.9,11.27]
["bitfinex","ETHUSD",1747939584939,3.76184604,2658.3,2657.9,11.27]
["bitfinex","ETHUSD",1747939585140,1.6085,2658.9,2658.0,3.7621627]
["bitfinex","ETHUSD",1747939585141,5.36948817,2658.9,2658.0,3.7621627]
["bitfinex","ETHUSD",1747939585383,0.57455618,2658.8,2657.9,15.03230054]
["bitfinex","ETHUSD",1747939585690,3.76177676,2658.4,2657.9,15.03230054]
["bitfinex","ETHUSD",1747939585853,3.76177676,2658.4,2658.0,3.76221461]
["bitfinex","ETHUSD",1747939586172,3.76106954,2658.9,2657.9,11.27]
["bitfinex","ETHUSD",1747939586374,3.76106954,2658.9,2658.4,3.76156886]
["bitfinex","ETHUSD",1747939586579,3.76088284,2659.0,2658.5,29.49048745]
["bitfinex","ETHUSD",1747939586742,3.7608267,2659.0,2658.5,29.49050528]
["bitfinex","ETHUSD",1747939586933,3.76089933,2659.0,2658.5,29.49050528]
["bitfinex","ETHUSD",1747939587138,5.35684811,2659.3,2658.5,25.729]
["bitfinex","ETHUSD",1747939587379,3.76131054,2658.7,2658.5,25.729]
["bitfinex","ETHUSD",1747939587690,3.76137816,2658.6,2657.7,3.76262566]
["bitfinex","ETHUSD",1747939587857,3.76131453,2658.7,2658.2,3.76193822]
["bitfinex","ETHUSD",1747939588201,3.76131453,2658.7,2658.3,30.689]
["bitfinex","ETHUSD",1747939588487,3.76151965,2658.5,2658.4,25.73]
["bitfinex","ETHUSD",1747939588691,3.76151965,2658.5,2658.4,14.459]
["bitfinex","ETHUSD",1747939589680,3.76141448,2658.6,2658.4,14.459]
["bitfinex","ETHUSD",1747939589972,3.76151965,2658.5,2658.4,14.459]
["bitfinex","ETHUSD",1747939590179,3.76114214,2658.8,2658.4,14.459]
["bitfinex","ETHUSD",1747939590354,3.7613194,2658.7,2658.4,14.459]
["bitfinex","ETHUSD",1747939590759,1.5296,2658.9,2658.4,14.459]
["bitfinex","ETHUSD",1747939590953,3.76122708,2658.8,2658.4,14.459]
["bitfinex","ETHUSD",1747939591161,3.76123669,2658.7,2658.5,25.73]
["bitfinex","ETHUSD",1747939591458,3.76137816,2658.6,2658.5,25.73]
["bitfinex","ETHUSD",1747939591778,3.76166114,2658.4,2658.3,16.23]
["bitfinex","ETHUSD",1747939591943,3.76166114,2658.4,2658.3,41.96]
["bitfinex","ETHUSD",1747939593683,0.56668981,2658.8,2658.3,41.96]
["bitfinex","ETHUSD",1747939593978,3.76149729,2658.6,2658.3,41.96]
["bitfinex","ETHUSD",1747939594181,3.76137816,2658.6,2658.3,41.96]
["bitfinex","ETHUSD",1747939594495,3.76150586,2658.6,2658.3,41.96]
["bitfinex","ETHUSD",1747939594781,3.76154487,2658.5,2658.3,41.96]
["bitfinex","ETHUSD",1747939594979,1.5296,2658.9,2658.3,41.96]
["bitfinex","ETHUSD",1747939595169,3.76090678,2659.0,2658.5,3.76143039]
["bitfinex","ETHUSD",1747939595572,3.76097739,2658.9,2658.4,3.76155358]
["bitfinex","ETHUSD",1747939595767,3.76097739,2658.9,2658.5,3.76148136]
["bitfinex","ETHUSD",1747939595981,1.5756,2659.2,2658.3,41.96]
["bitfinex","ETHUSD",1747939596185,3.76103896,2658.9,2658.4,3.76160062]
["bitfinex","ETHUSD",1747939596481,1.5756,2659.2,2658.3,41.96]
["bitfinex","ETHUSD",1747939596687,3.76125792,2658.7,2658.3,41.96]
["bitfinex","ETHUSD",1747939596986,3.76125792,2658.7,2658.4,25.731]
["bitfinex","ETHUSD",1747939597164,1.5756,2659.2,2658.4,29.49264015]
["bitfinex","ETHUSD",1747939597165,3.76114453,2658.8,2658.4,29.49264015]
["bitfinex","ETHUSD",1747939597778,3.76114453,2658.8,2658.4,25.731]
["bitfinex","ETHUSD",1747939597997,3.76104853,2658.9,2658.4,29.49253198]
["bitfinex","ETHUSD",1747939598202,3.76104853,2658.9,2658.5,3.76150632]
["bitfinex","ETHUSD",1747939598567,3.76112752,2658.8,2658.4,29.49264199]
["bitfinex","ETHUSD",1747939598765,3.76112752,2658.8,2658.4,25.731]
["bitfinex","ETHUSD",1747939599204,3.76112752,2658.8,2658.4,14.46]
["bitfinex","ETHUSD",1747939599394,3.76122961,2658.8,2658.5,11.271]
["bitfinex","ETHUSD",1747939599594,3.76101309,2658.9,2658.5,11.271]
["bitfinex","ETHUSD",1747939599802,3.76095377,2658.9,2658.5,11.271]
["bitfinex","ETHUSD",1747939600182,3.76085099,2659.0,2658.5,11.271]
["bitfinex","ETHUSD",1747939600183,3.76116539,2658.8,2658.5,11.271]
["bitfinex","ETHUSD",1747939600614,1.5756,2659.2,2658.3,16.23]
["bitfinex","ETHUSD",1747939600615,3.7606709,2659.1,2658.3,16.23]
["bitfinex","ETHUSD",1747939600791,3.76095377,2658.9,2658.4,14.459]
["bitfinex","ETHUSD",1747939600990,3.76109523,2658.8,2658.4,25.73]
["bitfinex","ETHUSD",1747939601208,3.76095377,2658.9,2658.4,25.73]
["bitfinex","ETHUSD",1747939601209,3.76124649,2658.7,2658.4,25.73]
["bitfinex","ETHUSD",1747939601739,3.7612952,2658.7,2658.4,25.73]
["bitfinex","ETHUSD",1747939603918,3.76166114,2658.4,2658.3,16.23]
["bitfinex","ETHUSD",1747939604118,3.76166114,2658.4,2658.3,41.96]
["bitfinex","ETHUSD",1747939604492,3.76166114,2658.4,2658.3,30.689]
["bitfinex","ETHUSD",1747939604691,3.76166114,2658.4,2658.3,41.96]
["bitfinex","ETHUSD",1747939604892,4.51398193,2658.4,2658.3,41.96]
["bitfinex","ETHUSD",1747939605202,4.51398193,2658.4,2658.3,30.689]
["bitfinex","ETHUSD",1747939605203,6.68758193,2658.4,2658.3,30.689]
["bitfinex","ETHUSD",1747939605399,6.13758193,2658.4,2658.3,30.689]
["bitfinex","ETHUSD",1747939605599,2.37582794,2658.7,2658.3,30.689]
["bitfinex","ETHUSD",1747939605812,3.76166114,2658.4,2658.3,30.689]
["bitfinex","ETHUSD",1747939606195,3.76154005,2658.5,2658.3,30.689]
["bitfinex","ETHUSD",1747939606514,3.76166114,2658.4,2658.3,30.689]
["bitfinex","ETHUSD",1747939606826,1.6236,2658.7,2658.3,14.459]
["bitfinex","ETHUSD",1747939607017,1.5922,2659.3,2658.3,14.459]
["bitfinex","ETHUSD",1747939607217,3.76099919,2658.9,2658.4,3.76158095]
["bitfinex","ETHUSD",1747939607526,3.76083693,2659.0,2658.5,3.7614226]
["bitfinex","ETHUSD",1747939607713,4.51297471,2659.0,2658.5,3.76148649]
["bitfinex","ETHUSD",1747939608039,3.76070922,2659.1,2657.8,14.5]
["bitfinex","ETHUSD",1747939608247,3.76098102,2658.9,2658.3,3.76167367]
["bitfinex","ETHUSD",1747939608411,3.7608771,2659.0,2658.4,14.459]
["bitfinex","ETHUSD",1747939608605,3.76088247,2659.0,2658.4,14.459]
["bitfinex","ETHUSD",1747939609145,3.76099898,2658.9,2658.4,18.22059698]
["bitfinex","ETHUSD",1747939609351,3.76099898,2658.9,2658.5,11.271]
["bitfinex","ETHUSD",1747939609924,3.7611365,2658.8,2658.5,11.271]
["bitfinex","ETHUSD",1747939612935,3.76102788,2658.9,2658.5,11.271]
["bitfinex","ETHUSD",1747939613143,0.53528896,2659.1,2657.9,16.231]
["bitfinex","ETHUSD",1747939613356,3.76167919,2658.4,2658.0,25.697]
["bitfinex","ETHUSD",1747939613648,3.76159805,2658.5,2658.0,29.45921299]
["bitfinex","ETHUSD",1747939613949,3.761135,2658.8,2658.3,3.76174803]
["bitfinex","ETHUSD",1747939614139,3.76153315,2658.5,2658.0,25.697]
["bitfinex","ETHUSD",1747939614715,3.76141524,2658.6,2658.1,3.7620318]
["bitfinex","ETHUSD",1747939614914,3.76123982,2658.7,2658.2,3.76185635]
["bitfinex","ETHUSD",1747939615143,1.5586,2659.0,2658.1,3.76195338]
["bitfinex","ETHUSD",1747939615347,3.76136135,2658.7,2658.1,3.76195338]
["bitfinex","ETHUSD",1747939615651,1.5586,2659.0,2658.0,25.697]
["bitfinex","ETHUSD",1747939615946,1.5586,2659.0,2657.9,16.231]
["bitfinex","ETHUSD",1747939615947,3.76123827,2658.7,2658.2,3.76184804]
["bitfinex","ETHUSD",1747939616357,3.76119885,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1747939616654,5.34438401,2659.2,2658.1,29.45906204]
["bitfinex","ETHUSD",1747939616825,3.76037613,2659.4,2658.7,3.76116838]
["bitfinex","ETHUSD",1747939617022,5.34365834,2659.7,2658.7,3.76116838]
["bitfinex","ETHUSD",1747939617023,3.76053922,2659.2,2658.8,25.697]
["bitfinex","ETHUSD",1747939617236,3.76052948,2659.2,2658.9,16.23]
["bitfinex","ETHUSD",1747939617559,3.76068843,2659.1,2658.9,16.23]
["bitfinex","ETHUSD",1747939617730,1.5838,2659.7,2658.9,16.23]
["bitfinex","ETHUSD",1747939618056,3.76012889,2659.5,2659.0,3.76075239]
["bitfinex","ETHUSD",1747939618444,3.7602615,2659.4,2659.0,3.76075239]
["bitfinex","ETHUSD",1747939618640,3.7602615,2659.4,2658.9,19.99088009]
["bitfinex","ETHUSD",1747939619134,3.76054272,2659.2,2658.9,16.23]
["bitfinex","ETHUSD",1747939619341,3.76045513,2659.3,2658.9,16.23]
["bitfinex","ETHUSD",1747939620436,1.5838,2659.7,2658.9,19.99085262]
["bitfinex","ETHUSD",1747939620437,3.760251,2659.4,2658.9,19.99085262]
["bitfinex","ETHUSD",1747939620847,3.76010528,2659.5,2659.0,3.76075504]
["bitfinex","ETHUSD",1747939621067,3.75996598,2659.6,2659.1,3.76056756]
["bitfinex","ETHUSD",1747939621276,3.76019859,2659.5,2659.0,3.76075245]
["bitfinex","ETHUSD",1747939621566,3.75968117,2659.8,2659.0,3.76074595]
["bitfinex","ETHUSD",1747939621727,3.76005287,2659.6,2659.1,3.76063592]
["bitfinex","ETHUSD",1747939621932,3.76005287,2659.6,2658.8,25.697]
["bitfinex","ETHUSD",1747939622168,3.75983247,2659.7,2659.2,16.229]
["bitfinex","ETHUSD",1747939622380,3.75975179,2659.8,2659.3,18.18532109]
["bitfinex","ETHUSD",1747939622679,3.75975179,2659.8,2659.4,11.27]
["bitfinex","ETHUSD",1747939622860,3.75989039,2659.7,2659.4,11.27]
["bitfinex","ETHUSD",1747939623028,3.75991202,2659.7,2659.4,11.27]
["bitfinex","ETHUSD",1747939623579,3.77958494,2659.9,2659.4,11.27]
["bitfinex","ETHUSD",1747939623580,0.02,2659.9,2659.4,11.27]
["bitfinex","ETHUSD",1747939623765,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747939623955,0.02,2659.9,2659.8,18.18368117]
["bitfinex","ETHUSD",1747939624288,2.33585713,2660.9,2660.4,3.75875562]
["bitfinex","ETHUSD",1747939624478,1.88600892,2660.9,2660.5,41.921]
["bitfinex","ETHUSD",1747939624777,1.88600892,2660.9,2660.6,41.921]
["bitfinex","ETHUSD",1747939625097,5.6442204,2660.9,2660.7,14.424]
["bitfinex","ETHUSD",1747939625295,1.88600892,2660.9,2660.7,14.424]
["bitfinex","ETHUSD",1747939625497,1.88600892,2660.9,2660.7,18.18239269]
["bitfinex","ETHUSD",1747939625797,1.88600892,2660.9,2660.7,14.424]
["bitfinex","ETHUSD",1747939629212,1.88600892,2660.9,2660.6,16.228]
["bitfinex","ETHUSD",1747939629506,3.75826819,2660.8,2660.7,25.684]
["bitfinex","ETHUSD",1747939630498,3.75826819,2660.8,2660.7,14.419]
["bitfinex","ETHUSD",1747939630702,3.75826819,2660.8,2660.7,25.684]
["bitfinex","ETHUSD",1747939631208,3.75826819,2660.8,2660.7,14.419]
["bitfinex","ETHUSD",1747939631380,3.75840944,2660.7,2660.6,16.228]
["bitfinex","ETHUSD",1747939631701,4.90675355,2660.7,2660.6,41.912]
["bitfinex","ETHUSD",1747939633268,4.90675355,2660.7,2660.6,30.647]
["bitfinex","ETHUSD",1747939633465,4.90675355,2660.7,2660.6,41.911]
["bitfinex","ETHUSD",1747939634271,4.90675355,2660.7,2660.6,16.228]
["bitfinex","ETHUSD",1747939634473,4.90675355,2660.7,2659.1,9.98]
["bitfinex","ETHUSD",1747939634474,1.5181,2660.2,2658.6,2.44364459]
["bitfinex","ETHUSD",1747939634824,3.75885556,2660.4,2658.8,41.901]
["bitfinex","ETHUSD",1747939634825,1.5181,2659.7,2658.8,41.901]
["bitfinex","ETHUSD",1747939635105,3.76073983,2659.1,2658.8,16.22]
["bitfinex","ETHUSD",1747939635305,3.76041029,2659.3,2658.9,25.681]
["bitfinex","ETHUSD",1747939635511,1.5181,2659.7,2658.9,25.681]
["bitfinex","ETHUSD",1747939636101,3.76034154,2659.4,2658.9,29.44193278]
["bitfinex","ETHUSD",1747939636296,3.76034154,2659.4,2658.9,14.417]
["bitfinex","ETHUSD",1747939636497,3.76037832,2659.4,2659.0,11.264]
["bitfinex","ETHUSD",1747939637313,3.76016724,2659.5,2659.0,11.264]
["bitfinex","ETHUSD",1747939637515,3.76039192,2659.3,2659.0,11.264]
["bitfinex","ETHUSD",1747939638022,2.04588129,2659.7,2659.0,15.0247448]
["bitfinex","ETHUSD",1747939638023,3.76015251,2659.5,2659.0,15.0247448]
["bitfinex","ETHUSD",1747939638734,3.76010528,2659.5,2659.0,15.02480338]
["bitfinex","ETHUSD",1747939639136,3.75997321,2659.6,2659.0,11.264]
["bitfinex","ETHUSD",1747939639137,3.76032156,2659.4,2659.0,11.264]
["bitfinex","ETHUSD",1747939639523,5.27795219,2659.7,2659.0,11.264]
["bitfinex","ETHUSD",1747939639851,3.76049584,2659.3,2659.0,11.264]
["bitfinex","ETHUSD",1747939640128,3.76031023,2659.4,2659.0,11.264]
["bitfinex","ETHUSD",1747939640335,1.559,2660.0,2659.0,11.264]
["bitfinex","ETHUSD",1747939640533,3.75981804,2659.8,2659.2,3.76044121]
["bitfinex","ETHUSD",1747939640696,3.75989951,2659.7,2659.2,3.76044121]
["bitfinex","ETHUSD",1747939641210,3.76023262,2659.5,2659.0,15.02475035]
["bitfinex","ETHUSD",1747939641435,1.559,2660.0,2659.2,3.76046575]
["bitfinex","ETHUSD",1747939641596,3.75969108,2659.8,2659.2,3.76046575]
["bitfinex","ETHUSD",1747939641794,3.75953983,2659.9,2659.1,3.76062454]
["bitfinex","ETHUSD",1747939642132,3.76000395,2659.6,2659.1,3.76062454]
["bitfinex","ETHUSD",1747939643036,3.75997627,2659.6,2659.1,3.7606025]
["bitfinex","ETHUSD",1747939643262,3.7602575,2659.4,2659.0,11.264]
["bitfinex","ETHUSD",1747939643423,2.09083896,2660.0,2659.0,11.264]
["bitfinex","ETHUSD",1747939643624,3.75998428,2659.6,2659.1,3.76058869]
["bitfinex","ETHUSD",1747939643824,3.75998428,2659.6,2659.2,16.223]
["bitfinex","ETHUSD",1747939644078,3.7598656,2659.7,2659.2,16.223]
["bitfinex","ETHUSD",1747939644300,3.7598656,2659.7,2659.2,19.98346286]
["bitfinex","ETHUSD",1747939644440,3.75974071,2659.8,2659.3,3.76034404]
["bitfinex","ETHUSD",1747939644638,3.75983951,2659.7,2659.4,14.431]
["bitfinex","ETHUSD",1747939644955,3.7598472,2659.7,2659.4,14.431]
["bitfinex","ETHUSD",1747939645248,3.76001659,2659.6,2659.4,14.431]
["bitfinex","ETHUSD",1747939645966,3.75987362,2659.7,2659.4,14.431]
["bitfinex","ETHUSD",1747939646149,3.76007249,2659.6,2659.5,11.266]
["bitfinex","ETHUSD",1747939646649,3.75987579,2659.7,2659.5,11.266]
["bitfinex","ETHUSD",1747939648066,3.75929196,2660.1,2659.5,15.61403746]
["bitfinex","ETHUSD",1747939648367,3.75968301,2659.8,2659.5,11.85395933]
["bitfinex","ETHUSD",1747939648943,3.75960491,2659.9,2659.5,11.85395933]
["bitfinex","ETHUSD",1747939649468,3.75960491,2659.9,2659.6,16.223]
["bitfinex","ETHUSD",1747939649841,3.75968117,2659.8,2659.6,16.223]
["bitfinex","ETHUSD",1747939650437,3.75982253,2659.7,2659.6,16.223]
["bitfinex","ETHUSD",1747939651138,3.75973721,2659.8,2659.6,16.223]
["bitfinex","ETHUSD",1747939652877,1.5181,2660.2,2659.6,16.223]
["bitfinex","ETHUSD",1747939653182,1.0,2762.8,2659.6,16.223]
["bitfinex","ETHUSD",1747939653183,1.6637,2660.6,2659.6,16.223]
["bitfinex","ETHUSD",1747939653351,3.75913717,2660.2,2659.7,3.75982253]
["bitfinex","ETHUSD",1747939653559,3.75928446,2660.1,2659.6,19.98289044]
["bitfinex","ETHUSD",1747939654094,5.42228001,2660.6,2659.6,16.223]
["bitfinex","ETHUSD",1747939654255,3.75972807,2659.8,2659.7,14.431]
["bitfinex","ETHUSD",1747939654586,3.75982253,2659.7,2659.6,16.223]
["bitfinex","ETHUSD",1747939654788,3.75982253,2659.7,2659.6,41.92]
["bitfinex","ETHUSD",1747939655141,3.75982253,2659.7,2659.6,16.223]
["bitfinex","ETHUSD",1747939655342,4.88773412,2659.7,2659.6,41.92]
["bitfinex","ETHUSD",1747939656245,3.75982253,2659.7,2659.6,41.92]
["bitfinex","ETHUSD",1747939660903,3.75972807,2659.8,2659.6,41.92]
["bitfinex","ETHUSD",1747939661070,1.5504,2660.3,2659.6,41.92]
["bitfinex","ETHUSD",1747939661275,3.75950316,2660.0,2659.6,41.92]
["bitfinex","ETHUSD",1747939661901,3.75956207,2659.9,2659.6,41.92]
["bitfinex","ETHUSD",1747939662106,3.75961296,2659.9,2659.6,41.92]
["bitfinex","ETHUSD",1747939662306,3.75976756,2659.8,2659.6,41.92]
["bitfinex","ETHUSD",1747939663016,3.7594532,2660.0,2659.6,41.92]
["bitfinex","ETHUSD",1747939663236,3.7594728,2660.0,2659.6,41.92]
["bitfinex","ETHUSD",1747939663429,3.75963455,2659.9,2659.6,41.92]
["bitfinex","ETHUSD",1747939663632,3.75969554,2659.8,2659.6,41.92]
["bitfinex","ETHUSD",1747939664323,3.75975326,2659.8,2659.6,41.92]
["bitfinex","ETHUSD",1747939664525,3.75955448,2659.9,2659.6,41.92]
["bitfinex","ETHUSD",1747939664913,1.5504,2660.3,2659.6,41.92]
["bitfinex","ETHUSD",1747939665113,3.75952324,2660.0,2659.6,41.92]
["bitfinex","ETHUSD",1747939665742,2.13555972,2660.3,2659.6,41.92]
["bitfinex","ETHUSD",1747939665743,3.75933327,2660.1,2659.6,41.92]
["bitfinex","ETHUSD",1747939666635,3.75946756,2660.0,2659.6,41.92]
["bitfinex","ETHUSD",1747939667136,3.75927697,2660.1,2659.6,45.67994406]
["bitfinex","ETHUSD",1747939667315,3.75927697,2660.1,2659.7,3.75978742]
["bitfinex","ETHUSD",1747939667515,3.75927697,2660.1,2659.6,45.6799134]
["bitfinex","ETHUSD",1747939667943,1.5694,2660.6,2659.6,41.92]
["bitfinex","ETHUSD",1747939668181,3.7586146,2660.6,2660.1,3.75921004]
["bitfinex","ETHUSD",1747939668327,3.75869227,2660.5,2660.2,25.695]
["bitfinex","ETHUSD",1747939668524,1.87150089,2660.9,2660.3,25.695]
["bitfinex","ETHUSD",1747939668525,3.75884642,2660.4,2660.3,25.695]
["bitfinex","ETHUSD",1747939668742,3.75883325,2660.4,2660.3,25.695]
["bitfinex","ETHUSD",1747939673963,3.75883325,2660.4,2660.3,41.916]
["bitfinex","ETHUSD",1747939674271,1.6829,2660.9,2660.3,41.916]
["bitfinex","ETHUSD",1747939674777,3.75870443,2660.5,2660.3,41.916]
["bitfinex","ETHUSD",1747939674959,3.75832178,2660.8,2660.3,41.916]
["bitfinex","ETHUSD",1747939675127,3.7585937,2660.6,2660.3,41.916]
["bitfinex","ETHUSD",1747939675629,3.75869197,2660.5,2660.4,11.264]
["bitfinex","ETHUSD",1747939676340,3.75869197,2660.5,2660.4,14.383]
["bitfinex","ETHUSD",1747939677485,3.75845217,2660.7,2660.4,14.383]
["bitfinex","ETHUSD",1747939677486,3.7586138,2660.6,2660.4,14.383]
["bitfinex","ETHUSD",1747939677671,3.75869197,2660.5,2660.4,25.646]
["bitfinex","ETHUSD",1747939678275,3.75869197,2660.5,2660.4,41.866]
["bitfinex","ETHUSD",1747939678476,3.75869197,2660.5,2660.4,30.603]
["bitfinex","ETHUSD",1747939678664,4.13456117,2660.5,2660.4,41.866]
["bitfinex","ETHUSD",1747939678860,3.75869197,2660.5,2660.4,41.866]
["bitfinex","ETHUSD",1747939681347,1.6829,2660.9,2660.4,41.866]
["bitfinex","ETHUSD",1747939681548,3.75869197,2660.5,2660.4,41.866]
["bitfinex","ETHUSD",1747939682292,3.75863071,2660.6,2660.4,41.866]
["bitfinex","ETHUSD",1747939682497,3.75869197,2660.5,2660.4,41.866]
["bitfinex","ETHUSD",1747939684157,3.7586115,2660.6,2660.4,41.866]
["bitfinex","ETHUSD",1747939684773,3.75869197,2660.5,2660.4,41.866]
["bitfinex","ETHUSD",1747939686318,3.75859702,2660.6,2660.4,41.866]
["bitfinex","ETHUSD",1747939687115,3.7585507,2660.6,2660.4,41.866]
["bitfinex","ETHUSD",1747939687320,3.75869197,2660.5,2660.4,41.866]
["bitfinex","ETHUSD",1747939687998,3.75847127,2660.7,2660.4,41.866]
["bitfinex","ETHUSD",1747939688225,1.6829,2660.9,2660.4,41.866]
["bitfinex","ETHUSD",1747939688404,0.02,2660.9,2660.4,41.866]
["bitfinex","ETHUSD",1747939688571,0.02,2660.9,2660.5,3.75868064]
["bitfinex","ETHUSD",1747939688770,0.02,2660.9,2660.6,14.381]
["bitfinex","ETHUSD",1747939688977,3.77825262,2660.9,2660.6,14.381]
["bitfinex","ETHUSD",1747939690021,3.77825262,2660.9,2660.7,11.263]
["bitfinex","ETHUSD",1747939690392,3.75826819,2660.8,2660.7,11.263]
["bitfinex","ETHUSD",1747939691316,1.5597,2660.7,2660.6,11.263]
["bitfinex","ETHUSD",1747939691516,1.5597,2660.7,2660.6,25.644]
["bitfinex","ETHUSD",1747939691890,5.31810944,2660.7,2660.6,25.644]
["bitfinex","ETHUSD",1747939692306,5.36509065,2660.7,2660.6,14.381]
["bitfinex","ETHUSD",1747939692507,5.36509065,2660.7,2660.6,25.644]
["bitfinex","ETHUSD",1747939692716,6.23245139,2660.7,2660.6,25.644]
["bitfinex","ETHUSD",1747939692919,1.6432,2660.4,2659.6,1.19705218]
["bitfinex","ETHUSD",1747939693120,3.75976313,2659.8,2659.7,25.643]
["bitfinex","ETHUSD",1747939693272,1.6432,2660.2,2659.7,25.643]
["bitfinex","ETHUSD",1747939693473,5.40146819,2660.8,2659.7,25.643]
["bitfinex","ETHUSD",1747939693679,3.75849972,2660.7,2660.2,3.75908324]
["bitfinex","ETHUSD",1747939693914,3.75849972,2660.7,2660.3,25.643]
["bitfinex","ETHUSD",1747939694118,3.7585621,2660.6,2660.3,25.643]
["bitfinex","ETHUSD",1747939694321,3.75869963,2660.5,2660.3,25.643]
["bitfinex","ETHUSD",1747939694821,1.6432,2660.8,2660.3,25.643]
["bitfinex","ETHUSD",1747939695025,3.77818324,2660.9,2660.3,25.643]
["bitfinex","ETHUSD",1747939695026,3.75841933,2660.7,2660.3,25.643]
["bitfinex","ETHUSD",1747939695406,0.02,2660.3,2660.2,3.75904509]
["bitfinex","ETHUSD",1747939696619,0.02,2660.3,2659.9,3.75948863]
["bitfinex","ETHUSD",1747939696826,0.02,2660.3,2660.1,3.75923816]
["bitfinex","ETHUSD",1747939697121,0.02,2660.3,2660.0,11.262]
["bitfinex","ETHUSD",1747939697508,0.02,2660.3,2660.0,15.02139299]
["bitfinex","ETHUSD",1747939698283,0.02,2660.3,2660.1,34.35817696]
["bitfinex","ETHUSD",1747939698912,3.75862809,2660.6,2660.1,34.35817696]
["bitfinex","ETHUSD",1747939699108,3.75847685,2660.7,2660.2,3.75910201]
["bitfinex","ETHUSD",1747939699512,3.77819061,2660.9,2660.1,30.599]
["bitfinex","ETHUSD",1747939699717,3.77819061,2660.9,2660.3,3.75884729]
["bitfinex","ETHUSD",1747939699718,3.75836771,2660.8,2660.3,3.75884729]
["bitfinex","ETHUSD",1747939699917,3.77813191,2660.9,2660.3,3.75884729]
["bitfinex","ETHUSD",1747939700115,3.75826819,2660.8,2660.3,3.75884729]
["bitfinex","ETHUSD",1747939700430,3.75833642,2660.8,2660.3,3.75884729]
["bitfinex","ETHUSD",1747939700588,0.02,2660.9,2660.1,30.599]
["bitfinex","ETHUSD",1747939700797,1.6454,2661.7,2660.3,0.79426918]
["bitfinex","ETHUSD",1747939701116,1.6654,2661.9,2661.3,3.7574575]
["bitfinex","ETHUSD",1747939701305,3.75727972,2661.5,2661.4,41.857]
["bitfinex","ETHUSD",1747939701911,3.75720105,2661.6,2661.4,41.857]
["bitfinex","ETHUSD",1747939702319,0.02,2661.9,2661.4,41.857]
["bitfinex","ETHUSD",1747939702534,0.02,2661.9,2661.5,3.75727972]
["bitfinex","ETHUSD",1747939702836,0.02,2661.9,2661.6,3.75713856]
["bitfinex","ETHUSD",1747939703309,3.77677116,2661.9,2661.7,25.639]
["bitfinex","ETHUSD",1747939703509,0.02,2661.9,2661.7,25.639]
["bitfinex","ETHUSD",1747939704217,3.77671891,2661.9,2661.7,25.639]
["bitfinex","ETHUSD",1747939704558,3.75685626,2661.8,2661.7,25.639]
["bitfinex","ETHUSD",1747939704721,0.75335752,2661.8,2661.4,16.218]
["bitfinex","ETHUSD",1747939705059,5.40352694,2660.9,2660.8,1.19705218]
["bitfinex","ETHUSD",1747939705226,1.6454,2660.9,2660.8,1.19705218]
["bitfinex","ETHUSD",1747939705429,1.6454,2660.9,2660.8,15.57105218]
["bitfinex","ETHUSD",1747939705752,5.40352694,2660.9,2660.8,15.57105218]
["bitfinex","ETHUSD",1747939705938,6.31969033,2660.9,2660.8,14.374]
["bitfinex","ETHUSD",1747939706639,3.75840944,2660.7,2660.6,27.475]
["bitfinex","ETHUSD",1747939706938,3.75840944,2660.7,2660.6,41.849]
["bitfinex","ETHUSD",1747939708054,1.6454,2660.9,2660.6,41.849]
["bitfinex","ETHUSD",1747939708211,1.5151,2661.2,2660.6,41.849]
["bitfinex","ETHUSD",1747939708554,3.75795239,2661.1,2660.7,30.59]
["bitfinex","ETHUSD",1747939708748,3.75795239,2661.1,2660.0,5.6358877]
["bitfinex","ETHUSD",1747939708749,3.75795239,2661.1,2660.8,14.375]
["bitfinex","ETHUSD",1747939708953,3.75795239,2661.1,2660.9,14.375]
["bitfinex","ETHUSD",1747939709427,3.75798571,2661.0,2660.9,14.375]
["bitfinex","ETHUSD",1747939709628,3.75798571,2661.0,2660.9,25.635]
["bitfinex","ETHUSD",1747939710652,3.75790999,2661.1,2660.9,25.635]
["bitfinex","ETHUSD",1747939711151,5.38262444,2661.7,2660.9,25.635]
["bitfinex","ETHUSD",1747939711361,3.75713856,2661.6,2660.9,25.635]
["bitfinex","ETHUSD",1747939711543,3.75759154,2661.3,2660.9,25.635]
["bitfinex","ETHUSD",1747939711917,3.75785785,2661.1,2660.9,25.635]
["bitfinex","ETHUSD",1747939712129,3.75777857,2661.2,2660.9,25.635]
["bitfinex","ETHUSD",1747939714976,3.75763638,2661.3,2660.9,25.635]
["bitfinex","ETHUSD",1747939715281,3.75770434,2661.2,2660.9,25.635]
["bitfinex","ETHUSD",1747939716474,3.75798571,2661.0,2660.9,14.375]
["bitfinex","ETHUSD",1747939716778,3.75798571,2661.0,2660.9,25.635]
["bitfinex","ETHUSD",1747939717877,5.41025945,2661.2,2660.9,25.635]
["bitfinex","ETHUSD",1747939717878,3.75776382,2661.2,2660.9,25.635]
["bitfinex","ETHUSD",1747939718178,3.75761542,2661.3,2661.0,16.215]
["bitfinex","ETHUSD",1747939718930,3.75743789,2661.4,2661.0,16.215]
["bitfinex","ETHUSD",1747939719129,1.6525,2661.5,2661.0,16.215]
["bitfinex","ETHUSD",1747939719376,3.7574209,2661.4,2661.0,16.215]
["bitfinex","ETHUSD",1747939719744,1.5408,2661.8,2661.0,16.215]
["bitfinex","ETHUSD",1747939719976,3.75719993,2661.6,2661.1,3.75778478]
["bitfinex","ETHUSD",1747939720279,3.75719993,2661.6,2661.1,3.75778819]
["bitfinex","ETHUSD",1747939720799,3.75719993,2661.6,2661.0,19.97292294]
["bitfinex","ETHUSD",1747939721077,3.757509,2661.4,2661.0,16.215]
["bitfinex","ETHUSD",1747939721773,3.7574209,2661.4,2661.0,19.97297595]
["bitfinex","ETHUSD",1747939721980,3.75727972,2661.5,2661.0,19.97297595]
["bitfinex","ETHUSD",1747939722999,3.75719901,2661.6,2661.1,3.75778087]
["bitfinex","ETHUSD",1747939723000,3.75726142,2661.6,2661.1,3.75778087]
["bitfinex","ETHUSD",1747939723894,3.75725658,2661.6,2661.1,3.75778087]
["bitfinex","ETHUSD",1747939724087,3.75725658,2661.6,2661.1,3.7578445]
["bitfinex","ETHUSD",1747939726104,3.75700325,2661.7,2661.2,3.75762392]
["bitfinex","ETHUSD",1747939726402,3.75719978,2661.6,2661.1,3.7577749]
["bitfinex","ETHUSD",1747939727200,3.75702036,2661.7,2661.2,3.75763474]
["bitfinex","ETHUSD",1747939730810,3.7569974,2661.7,2661.0,16.215]
["bitfinex","ETHUSD",1747939731013,3.75724019,2661.6,2661.1,3.75776714]
["bitfinex","ETHUSD",1747939731636,3.75724019,2661.6,2661.0,19.97298497]
["bitfinex","ETHUSD",1747939731637,3.75729078,2661.5,2661.0,19.97291668]
["bitfinex","ETHUSD",1747939731816,3.75729078,2661.5,2661.1,3.75783564]
["bitfinex","ETHUSD",1747939732019,3.75720295,2661.6,2661.2,3.75769363]
["bitfinex","ETHUSD",1747939732487,3.75707529,2661.7,2661.2,3.75769363]
["bitfinex","ETHUSD",1747939732968,3.75723043,2661.6,2661.1,3.75775621]
["bitfinex","ETHUSD",1747939733477,3.75723043,2661.6,2661.2,3.75769997]
["bitfinex","ETHUSD",1747939733686,3.75704851,2661.7,2661.2,3.75769997]
["bitfinex","ETHUSD",1747939734072,5.2977399,2661.8,2661.3,3.75753043]
["bitfinex","ETHUSD",1747939734300,5.2977399,2661.8,2661.4,14.459]
["bitfinex","ETHUSD",1747939734508,3.75708744,2661.7,2661.4,14.459]
["bitfinex","ETHUSD",1747939734714,3.49338744,2661.7,2661.4,14.459]
["bitfinex","ETHUSD",1747939735185,3.77671978,2661.9,2661.5,3.75722185]
["bitfinex","ETHUSD",1747939735384,3.77671978,2661.9,2661.4,18.21635104]
["bitfinex","ETHUSD",1747939735385,3.7767501,2661.9,2661.4,18.21635104]
["bitfinex","ETHUSD",1747939735572,0.02,2661.9,2661.4,14.459]
["bitfinex","ETHUSD",1747939736070,0.02,2661.9,2661.5,3.75719689]
["bitfinex","ETHUSD",1747939736272,0.02,2661.9,2661.6,3.75706829]
["bitfinex","ETHUSD",1747939736471,0.02,2661.9,2661.7,11.258]
["bitfinex","ETHUSD",1747939737224,0.02,2661.9,2661.7,15.01498944]
["bitfinex","ETHUSD",1747939737425,0.02,2661.9,2661.7,11.258]
["bitfinex","ETHUSD",1747939737609,0.02,2661.9,2661.7,15.01493837]
["bitfinex","ETHUSD",1747939737810,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747939738714,3.75580088,2662.6,2662.1,3.7563538]
["bitfinex","ETHUSD",1747939738917,3.75580088,2662.6,2662.2,30.67]
["bitfinex","ETHUSD",1747939739097,3.75572748,2662.6,2662.2,30.67]
["bitfinex","ETHUSD",1747939739923,1.6647,2662.7,2662.2,30.67]
["bitfinex","ETHUSD",1747939740230,5.42035026,2662.7,2662.2,30.67]
["bitfinex","ETHUSD",1747939740395,1.6647,2662.7,2662.2,30.67]
["bitfinex","ETHUSD",1747939740597,5.42034654,2662.7,2662.2,34.4262116]
["bitfinex","ETHUSD",1747939741031,3.75587739,2662.5,2662.2,30.67]
["bitfinex","ETHUSD",1747939741333,1.6647,2662.7,2662.2,30.67]
["bitfinex","ETHUSD",1747939741535,1.6549,2662.9,2662.3,3.75607122]
["bitfinex","ETHUSD",1747939741826,5.41024556,2662.9,2662.4,15.01193625]
["bitfinex","ETHUSD",1747939742028,5.41024556,2662.9,2662.4,11.256]
["bitfinex","ETHUSD",1747939742224,5.41024556,2662.9,2662.4,15.01195862]
["bitfinex","ETHUSD",1747939742399,5.41026898,2662.9,2662.4,15.01195862]
["bitfinex","ETHUSD",1747939742607,3.75545039,2662.8,2662.4,11.256]
["bitfinex","ETHUSD",1747939743343,3.75544539,2662.8,2662.4,11.256]
["bitfinex","ETHUSD",1747939743490,3.7556344,2662.7,2662.4,11.256]
["bitfinex","ETHUSD",1747939743985,5.41026277,2662.9,2662.4,11.256]
["bitfinex","ETHUSD",1747939744192,5.41026277,2662.9,2662.4,15.01200584]
["bitfinex","ETHUSD",1747939744591,3.75615069,2662.3,2662.2,16.211]
["bitfinex","ETHUSD",1747939744797,5.35865069,2662.3,2662.2,30.667]
["bitfinex","ETHUSD",1747939745435,5.90865069,2662.3,2662.2,30.667]
["bitfinex","ETHUSD",1747939745608,6.87511914,2662.3,2662.2,30.667]
["bitfinex","ETHUSD",1747939746015,3.7574209,2661.4,2661.3,1.19705218]
["bitfinex","ETHUSD",1747939746327,3.7574209,2661.4,2661.3,26.90905218]
["bitfinex","ETHUSD",1747939747935,3.7574209,2661.4,2661.3,25.712]
["bitfinex","ETHUSD",1747939748094,3.7574209,2661.4,2661.3,41.92]
["bitfinex","ETHUSD",1747939750138,1.6078,2662.2,2661.3,41.92]
["bitfinex","ETHUSD",1747939750337,3.75723049,2661.6,2661.3,41.92]
["bitfinex","ETHUSD",1747939750540,3.7574209,2661.4,2661.3,16.208]
["bitfinex","ETHUSD",1747939750728,3.7574209,2661.4,2661.3,41.921]
["bitfinex","ETHUSD",1747939751842,3.7574209,2661.4,2661.3,30.665]
["bitfinex","ETHUSD",1747939752253,3.7574209,2661.4,2661.3,41.921]
["bitfinex","ETHUSD",1747939753153,1.6078,2661.8,2661.3,41.921]
["bitfinex","ETHUSD",1747939753319,3.75742035,2661.5,2661.3,41.921]
["bitfinex","ETHUSD",1747939753516,3.7574209,2661.4,2661.3,41.921]
["bitfinex","ETHUSD",1747939755051,3.7574209,2661.4,2661.3,14.458]
["bitfinex","ETHUSD",1747939755255,3.75730113,2661.5,2661.3,14.458]
["bitfinex","ETHUSD",1747939755767,3.7574209,2661.4,2661.3,14.458]
["bitfinex","ETHUSD",1747939756114,3.7574209,2661.4,2661.3,25.715]
["bitfinex","ETHUSD",1747939758255,3.7574209,2661.4,2661.3,41.926]
["bitfinex","ETHUSD",1747939759670,3.7574209,2661.4,2661.3,30.669]
["bitfinex","ETHUSD",1747939759827,3.7574209,2661.4,2661.3,41.927]
["bitfinex","ETHUSD",1747939760757,2.14425386,2661.8,2661.3,41.927]
["bitfinex","ETHUSD",1747939760936,3.75709027,2661.7,2661.3,41.927]
["bitfinex","ETHUSD",1747939761463,1.6078,2661.8,2661.3,41.927]
["bitfinex","ETHUSD",1747939761623,3.75739,2661.5,2661.3,41.927]
["bitfinex","ETHUSD",1747939761845,3.7574209,2661.4,2661.3,41.927]
["bitfinex","ETHUSD",1747939762023,3.75731995,2661.5,2661.3,41.927]
["bitfinex","ETHUSD",1747939762723,3.75730542,2661.5,2661.3,41.927]
["bitfinex","ETHUSD",1747939763867,3.75720711,2661.6,2661.3,41.927]
["bitfinex","ETHUSD",1747939764166,3.75701727,2661.7,2661.3,41.927]
["bitfinex","ETHUSD",1747939764828,1.6078,2661.8,2661.5,3.75721024]
["bitfinex","ETHUSD",1747939765025,3.75664135,2662.0,2661.4,3.75730815]
["bitfinex","ETHUSD",1747939765371,3.7562327,2662.3,2661.8,3.75678087]
["bitfinex","ETHUSD",1747939765660,3.7562327,2662.3,2661.9,25.654]
["bitfinex","ETHUSD",1747939765848,3.75631877,2662.2,2661.9,25.654]
["bitfinex","ETHUSD",1747939766328,3.75643708,2662.1,2661.9,25.654]
["bitfinex","ETHUSD",1747939767524,3.75635811,2662.2,2661.9,25.654]
["bitfinex","ETHUSD",1747939768370,3.75629178,2662.2,2661.9,25.654]
["bitfinex","ETHUSD",1747939768519,3.7564369,2662.1,2661.9,25.654]
["bitfinex","ETHUSD",1747939768965,3.756574,2662.0,2661.9,25.654]
["bitfinex","ETHUSD",1747939772566,3.756574,2662.0,2661.9,25.654]
["bitfinex","ETHUSD",1747939773391,3.75647218,2662.1,2661.9,25.654]
["bitfinex","ETHUSD",1747939774574,1.5724,2662.4,2661.9,25.654]
["bitfinex","ETHUSD",1747939774779,3.756574,2662.0,2661.9,25.654]
["bitfinex","ETHUSD",1747939777081,3.756574,2662.0,2661.9,41.863]
["bitfinex","ETHUSD",1747939777281,5.343174,2662.0,2661.9,30.605]
["bitfinex","ETHUSD",1747939777490,5.343174,2662.0,2661.9,41.861]
["bitfinex","ETHUSD",1747939777997,3.75627234,2662.3,2661.9,41.861]
["bitfinex","ETHUSD",1747939778294,3.75642719,2662.2,2661.9,41.861]
["bitfinex","ETHUSD",1747939778642,3.75645182,2662.1,2661.9,41.861]
["bitfinex","ETHUSD",1747939779072,3.75615205,2662.3,2661.9,41.861]
["bitfinex","ETHUSD",1747939780192,3.7559627,2662.5,2661.9,45.6177014]
["bitfinex","ETHUSD",1747939780491,3.75616031,2662.3,2661.9,41.861]
["bitfinex","ETHUSD",1747939781690,3.75633633,2662.2,2661.9,41.861]
["bitfinex","ETHUSD",1747939781885,3.7565218,2662.1,2662.0,14.394]
["bitfinex","ETHUSD",1747939782997,3.7565218,2662.1,2662.0,25.65]
["bitfinex","ETHUSD",1747939783412,3.75626639,2662.3,2662.0,25.65]
["bitfinex","ETHUSD",1747939783691,3.75631802,2662.2,2662.0,25.65]
["bitfinex","ETHUSD",1747939784489,1.6375,2662.5,2662.0,25.65]
["bitfinex","ETHUSD",1747939784694,5.39339034,2662.5,2662.0,25.65]
["bitfinex","ETHUSD",1747939784994,3.75615978,2662.3,2662.0,25.65]
["bitfinex","ETHUSD",1747939785795,3.75636783,2662.2,2662.0,25.65]
["bitfinex","ETHUSD",1747939786158,3.75643289,2662.1,2662.0,25.65]
["bitfinex","ETHUSD",1747939786560,3.75636273,2662.2,2662.0,25.65]
["bitfinex","ETHUSD",1747939787297,3.75620734,2662.3,2662.0,25.65]
["bitfinex","ETHUSD",1747939788288,3.75620734,2662.3,2662.1,16.208]
["bitfinex","ETHUSD",1747939788998,3.75621132,2662.3,2662.1,16.208]
["bitfinex","ETHUSD",1747939789175,3.75617902,2662.3,2662.1,16.208]
["bitfinex","ETHUSD",1747939790029,3.75629178,2662.2,2662.1,16.208]
["bitfinex","ETHUSD",1747939790784,4.50753882,2662.2,2662.1,16.208]
["bitfinex","ETHUSD",1747939791076,4.50753882,2662.2,2662.1,30.582]
["bitfinex","ETHUSD",1747939791283,6.11303882,2662.2,2662.1,16.208]
["bitfinex","ETHUSD",1747939791527,6.11303882,2662.2,2662.1,30.582]
["bitfinex","ETHUSD",1747939793017,14.66303882,2662.2,2662.1,30.582]
["bitfinex","ETHUSD",1747939793217,14.66303882,2662.2,2662.1,14.374]
["bitfinex","ETHUSD",1747939793922,14.11303882,2662.2,2662.1,14.374]
["bitfinex","ETHUSD",1747939794124,14.66303882,2662.2,2662.1,14.374]
["bitfinex","ETHUSD",1747939795417,15.46303882,2662.2,2662.1,14.374]
["bitfinex","ETHUSD",1747939796520,7.46303882,2662.2,2662.1,14.374]
["bitfinex","ETHUSD",1747939799992,7.46303882,2662.2,2661.3,16.207]
["bitfinex","ETHUSD",1747939799993,5.2969209,2661.4,2661.3,30.584]
["bitfinex","ETHUSD",1747939800839,5.8469209,2661.4,2661.3,30.584]
["bitfinex","ETHUSD",1747939802700,5.31076819,2660.8,2660.7,11.257]
["bitfinex","ETHUSD",1747939802900,5.31076819,2660.8,2660.7,25.634]
["bitfinex","ETHUSD",1747939807515,6.21765988,2660.8,2660.7,14.377]
["bitfinex","ETHUSD",1747939808223,1.6423,2661.1,2660.7,14.377]
["bitfinex","ETHUSD",1747939808468,3.75779406,2661.2,2660.7,14.377]
["bitfinex","ETHUSD",1747939808626,3.75748434,2661.4,2660.9,3.75805471]
["bitfinex","ETHUSD",1747939808943,3.75770503,2661.2,2660.7,18.13534063]
["bitfinex","ETHUSD",1747939809454,3.75762496,2661.3,2660.8,3.75820583]
["bitfinex","ETHUSD",1747939810558,3.75770869,2661.2,2660.7,18.13534901]
["bitfinex","ETHUSD",1747939810759,3.75750587,2661.4,2660.7,18.13526907]
["bitfinex","ETHUSD",1747939810760,3.75760571,2661.3,2660.7,18.13526907]
["bitfinex","ETHUSD",1747939810903,3.75760571,2661.3,2660.8,3.75817154]
["bitfinex","ETHUSD",1747939811243,3.75749667,2661.4,2660.9,3.75805975]
["bitfinex","ETHUSD",1747939811442,1.6423,2661.9,2660.8,0.38996386]
["bitfinex","ETHUSD",1747939811642,3.75771511,2661.2,2660.7,18.13527112]
["bitfinex","ETHUSD",1747939811857,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747939812018,3.75911585,2660.2,2660.1,14.401]
["bitfinex","ETHUSD",1747939812227,1.5284,2660.6,2660.1,14.401]
["bitfinex","ETHUSD",1747939812413,3.75863853,2660.6,2660.1,14.401]
["bitfinex","ETHUSD",1747939812611,3.75883559,2660.4,2660.1,14.401]
["bitfinex","ETHUSD",1747939812942,3.758144,2660.9,2660.1,14.401]
["bitfinex","ETHUSD",1747939812943,3.75904424,2660.3,2660.1,14.401]
["bitfinex","ETHUSD",1747939813854,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747939814154,3.75904216,2660.3,2660.1,25.661]
["bitfinex","ETHUSD",1747939814303,3.75891033,2660.4,2660.1,25.661]
["bitfinex","ETHUSD",1747939814503,3.75897627,2660.3,2660.1,25.661]
["bitfinex","ETHUSD",1747939815049,3.7589317,2660.4,2660.1,25.661]
["bitfinex","ETHUSD",1747939815244,3.75897801,2660.3,2660.1,25.661]
["bitfinex","ETHUSD",1747939815445,3.75840944,2660.7,2660.1,25.661]
["bitfinex","ETHUSD",1747939815751,3.75904755,2660.3,2660.1,25.661]
["bitfinex","ETHUSD",1747939816851,3.75890121,2660.4,2660.1,25.661]
["bitfinex","ETHUSD",1747939817025,3.75826979,2660.8,2660.1,25.661]
["bitfinex","ETHUSD",1747939817209,3.75856677,2660.6,2660.1,29.42019833]
["bitfinex","ETHUSD",1747939817409,3.75878603,2660.5,2660.1,25.661]
["bitfinex","ETHUSD",1747939817831,3.75860928,2660.6,2660.1,29.4202546]
["bitfinex","ETHUSD",1747939818945,3.75871043,2660.5,2660.1,25.661]
["bitfinex","ETHUSD",1747939819447,3.75861463,2660.6,2660.1,29.42023062]
["bitfinex","ETHUSD",1747939820134,3.75870405,2660.5,2660.1,25.661]
["bitfinex","ETHUSD",1747939820657,3.75895033,2660.4,2660.2,11.261]
["bitfinex","ETHUSD",1747939820828,3.75897455,2660.3,2660.2,11.261]
["bitfinex","ETHUSD",1747939821428,3.75911585,2660.2,2660.1,14.401]
["bitfinex","ETHUSD",1747939821643,3.75911585,2660.2,2660.1,25.662]
["bitfinex","ETHUSD",1747939821965,3.75880977,2660.5,2660.1,25.662]
["bitfinex","ETHUSD",1747939822330,3.75862544,2660.6,2660.1,29.4212504]
["bitfinex","ETHUSD",1747939822530,3.75836676,2660.8,2660.1,25.662]
["bitfinex","ETHUSD",1747939822862,1.6415,2661.8,2660.2,29.50611585]
["bitfinex","ETHUSD",1747939823163,3.75693377,2661.8,2661.2,3.75761578]
["bitfinex","ETHUSD",1747939823337,1.6415,2662.1,2661.3,41.964]
["bitfinex","ETHUSD",1747939823658,4.34333346,2662.0,2661.3,16.217]
["bitfinex","ETHUSD",1747939823862,3.75727972,2661.5,2661.4,25.747]
["bitfinex","ETHUSD",1747939824019,3.7574209,2661.4,2661.3,16.217]
["bitfinex","ETHUSD",1747939824342,3.75735682,2661.5,2661.3,41.963]
["bitfinex","ETHUSD",1747939824547,3.7573439,2661.5,2661.3,41.963]
["bitfinex","ETHUSD",1747939825462,3.7574209,2661.4,2661.3,41.963]
["bitfinex","ETHUSD",1747939825974,3.75735209,2661.5,2661.3,41.963]
["bitfinex","ETHUSD",1747939826359,3.75716876,2661.6,2661.3,41.963]
["bitfinex","ETHUSD",1747939826523,1.6299,2662.3,2661.3,41.963]
["bitfinex","ETHUSD",1747939826984,1.6299,2662.3,2661.5,3.75719421]
["bitfinex","ETHUSD",1747939827124,3.75661444,2662.0,2661.3,41.963]
["bitfinex","ETHUSD",1747939827347,3.75661444,2662.0,2661.5,3.75720431]
["bitfinex","ETHUSD",1747939827547,3.75633104,2662.2,2661.5,3.75720431]
["bitfinex","ETHUSD",1747939827742,3.75643289,2662.1,2661.5,3.75720431]
["bitfinex","ETHUSD",1747939828049,3.75661478,2662.0,2661.5,3.75727972]
["bitfinex","ETHUSD",1747939828249,3.75661478,2662.0,2661.4,3.75734914]
["bitfinex","ETHUSD",1747939828491,3.75673905,2661.9,2661.4,3.75734914]
["bitfinex","ETHUSD",1747939829563,3.75661774,2662.0,2661.5,3.75725415]
["bitfinex","ETHUSD",1747939829974,3.756496,2662.1,2661.6,3.75713412]
["bitfinex","ETHUSD",1747939830490,3.75658039,2662.0,2661.6,3.7570709]
["bitfinex","ETHUSD",1747939830648,3.75658039,2662.0,2661.5,3.75722009]
["bitfinex","ETHUSD",1747939831049,3.75664607,2662.0,2661.5,3.75726196]
["bitfinex","ETHUSD",1747939831361,1.6299,2662.3,2661.5,3.75727972]
["bitfinex","ETHUSD",1747939831362,3.75629178,2662.2,2661.5,3.75727972]
["bitfinex","ETHUSD",1747939831564,1.6299,2662.3,2661.3,40.4533217]
["bitfinex","ETHUSD",1747939831565,3.75627228,2662.3,2661.8,3.75679728]
["bitfinex","ETHUSD",1747939831778,3.75627228,2662.3,2661.9,14.482]
["bitfinex","ETHUSD",1747939831779,3.75618649,2662.3,2661.9,14.482]
["bitfinex","ETHUSD",1747939831982,3.75622693,2662.3,2662.0,11.258]
["bitfinex","ETHUSD",1747939832356,3.75617655,2662.3,2662.0,11.258]
["bitfinex","ETHUSD",1747939832688,1.5341,2662.7,2662.0,11.258]
["bitfinex","ETHUSD",1747939832889,3.75617187,2662.3,2662.0,11.258]
["bitfinex","ETHUSD",1747939833203,3.75601303,2662.4,2662.0,11.258]
["bitfinex","ETHUSD",1747939833382,3.75592949,2662.5,2662.0,15.0144644]
["bitfinex","ETHUSD",1747939833683,3.75575294,2662.6,2662.0,15.0144644]
["bitfinex","ETHUSD",1747939833891,3.75593674,2662.5,2662.0,15.0144644]
["bitfinex","ETHUSD",1747939834065,3.75593674,2662.5,2662.1,14.481]
["bitfinex","ETHUSD",1747939834266,3.75603854,2662.4,2662.1,14.481]
["bitfinex","ETHUSD",1747939834858,0.53094108,2662.8,2662.1,14.481]
["bitfinex","ETHUSD",1747939835062,3.7557138,2662.7,2662.1,14.481]
["bitfinex","ETHUSD",1747939835276,3.75588029,2662.5,2662.2,11.257]
["bitfinex","ETHUSD",1747939835476,3.75588029,2662.5,2662.3,16.211]
["bitfinex","ETHUSD",1747939835872,0.02,2662.9,2662.3,16.211]
["bitfinex","ETHUSD",1747939836159,0.02,2662.9,2662.5,3.75575066]
["bitfinex","ETHUSD",1747939836374,3.75550721,2662.8,2661.9,3.75658661]
["bitfinex","ETHUSD",1747939836701,3.75550721,2662.8,2662.3,3.75607211]
["bitfinex","ETHUSD",1747939836873,3.7753792,2662.9,2662.4,3.75598705]
["bitfinex","ETHUSD",1747939837701,3.7753792,2662.9,2662.5,11.256]
["bitfinex","ETHUSD",1747939838100,3.75545718,2662.8,2662.5,11.256]
["bitfinex","ETHUSD",1747939838301,3.75558643,2662.7,2662.6,16.209]
["bitfinex","ETHUSD",1747939838704,5.40816854,2662.5,2662.4,14.479]
["bitfinex","ETHUSD",1747939839006,3.756574,2662.0,2661.9,16.209]
["bitfinex","ETHUSD",1747939839208,5.302574,2662.0,2661.9,30.686]
["bitfinex","ETHUSD",1747939842527,3.756574,2662.0,2661.9,30.686]
["bitfinex","ETHUSD",1747939849937,3.756574,2662.0,2661.9,41.942]
["bitfinex","ETHUSD",1747939850128,4.50787683,2662.0,2661.9,41.942]
["bitfinex","ETHUSD",1747939851139,4.50787683,2662.0,2661.9,16.209]
["bitfinex","ETHUSD",1747939851336,6.01587683,2662.0,2661.9,41.944]
["bitfinex","ETHUSD",1747939854503,6.01587683,2662.0,2661.9,30.688]
["bitfinex","ETHUSD",1747939857865,1.29195053,2662.5,2661.9,30.688]
["bitfinex","ETHUSD",1747939857866,5.0479583,2662.5,2661.9,30.688]
["bitfinex","ETHUSD",1747939858022,1.6358,2662.5,2661.9,30.688]
["bitfinex","ETHUSD",1747939858214,3.75628423,2662.3,2661.9,30.688]
["bitfinex","ETHUSD",1747939858423,3.75650261,2662.1,2661.9,30.688]
["bitfinex","ETHUSD",1747939858657,3.756574,2662.0,2661.9,30.688]
["bitfinex","ETHUSD",1747939859661,3.756574,2662.0,2661.9,16.209]
["bitfinex","ETHUSD",1747939859964,3.756574,2662.0,2661.9,41.92]
["bitfinex","ETHUSD",1747939860259,3.756574,2662.0,2661.9,16.209]
["bitfinex","ETHUSD",1747939860461,4.667297,2662.0,2661.9,16.209]
["bitfinex","ETHUSD",1747939860664,3.75713856,2661.6,2661.5,16.209]
["bitfinex","ETHUSD",1747939861255,3.75713856,2661.6,2661.5,30.664]
["bitfinex","ETHUSD",1747939863122,3.75713856,2661.6,2661.5,30.664]
["bitfinex","ETHUSD",1747939865448,3.75713856,2661.6,2661.5,41.921]
["bitfinex","ETHUSD",1747939865975,4.66731136,2662.0,2661.5,41.921]
["bitfinex","ETHUSD",1747939866138,3.75643289,2662.1,2661.5,41.921]
["bitfinex","ETHUSD",1747939866340,1.6379,2662.2,2661.5,41.921]
["bitfinex","ETHUSD",1747939866955,3.75713856,2661.6,2661.5,41.921]
["bitfinex","ETHUSD",1747939867944,3.75702336,2661.7,2661.5,41.921]
["bitfinex","ETHUSD",1747939868239,3.75678524,2661.9,2661.5,41.921]
["bitfinex","ETHUSD",1747939868438,3.75664096,2662.0,2661.5,45.67822305]
["bitfinex","ETHUSD",1747939868639,3.75662193,2662.0,2661.5,41.921]
["bitfinex","ETHUSD",1747939868844,3.75600961,2662.4,2661.5,45.67817259]
["bitfinex","ETHUSD",1747939869044,3.75637065,2662.2,2661.7,3.75697692]
["bitfinex","ETHUSD",1747939869483,3.75643526,2662.1,2661.6,3.75709249]
["bitfinex","ETHUSD",1747939869692,3.7570361,2661.7,2661.5,16.209]
["bitfinex","ETHUSD",1747939869863,3.75685626,2661.8,2661.7,25.714]
["bitfinex","ETHUSD",1747939870280,3.75673979,2661.9,2661.7,25.714]
["bitfinex","ETHUSD",1747939870597,3.75685626,2661.8,2661.7,25.714]
["bitfinex","ETHUSD",1747939873983,3.75662733,2662.0,2661.7,25.714]
["bitfinex","ETHUSD",1747939874309,3.75675886,2661.9,2661.7,25.714]
["bitfinex","ETHUSD",1747939874911,3.75675886,2661.9,2661.8,16.21]
["bitfinex","ETHUSD",1747939875107,3.75664234,2662.0,2661.8,16.21]
["bitfinex","ETHUSD",1747939875408,3.75638761,2662.2,2661.8,16.21]
["bitfinex","ETHUSD",1747939875607,3.75643817,2662.1,2661.8,16.21]
["bitfinex","ETHUSD",1747939875808,3.75663334,2662.0,2661.8,16.21]
["bitfinex","ETHUSD",1747939876014,3.75671512,2661.9,2661.8,16.21]
["bitfinex","ETHUSD",1747939876317,3.75798571,2661.0,2660.9,16.21]
["bitfinex","ETHUSD",1747939876518,3.75798571,2661.0,2660.9,30.666]
["bitfinex","ETHUSD",1747939876815,3.75794293,2661.1,2660.9,30.666]
["bitfinex","ETHUSD",1747939877011,3.75798571,2661.0,2660.0,0.88548967]
["bitfinex","ETHUSD",1747939877309,3.75826819,2660.8,2660.2,3.75897658]
["bitfinex","ETHUSD",1747939877510,3.75826819,2660.8,2660.3,3.75892172]
["bitfinex","ETHUSD",1747939877874,3.75826819,2660.8,2660.2,3.75897961]
["bitfinex","ETHUSD",1747939878169,3.75826819,2660.8,2660.3,31.22794988]
["bitfinex","ETHUSD",1747939878374,3.75814311,2660.9,2660.4,3.75876744]
["bitfinex","ETHUSD",1747939878632,3.75828402,2660.8,2660.3,31.22791523]
["bitfinex","ETHUSD",1747939878809,3.75816138,2660.9,2660.3,27.469]
["bitfinex","ETHUSD",1747939879012,3.75833788,2660.8,2660.3,31.22794535]
["bitfinex","ETHUSD",1747939879519,3.75815812,2660.9,2660.4,3.75882486]
["bitfinex","ETHUSD",1747939880099,3.75763093,2661.3,2660.8,3.75823394]
["bitfinex","ETHUSD",1747939880429,3.75713856,2661.6,2660.9,25.715]
["bitfinex","ETHUSD",1747939880627,3.75811377,2661.0,2660.5,3.75861665]
["bitfinex","ETHUSD",1747939880818,3.75814835,2660.9,2660.6,25.715]
["bitfinex","ETHUSD",1747939881126,3.75806438,2661.0,2660.7,25.717]
["bitfinex","ETHUSD",1747939881422,3.75766042,2661.3,2660.8,3.7582557]
["bitfinex","ETHUSD",1747939882483,3.75740441,2661.5,2660.7,25.717]
["bitfinex","ETHUSD",1747939882690,3.75756509,2661.3,2660.8,3.75818976]
["bitfinex","ETHUSD",1747939883392,3.75770354,2661.2,2660.7,18.21737308]
["bitfinex","ETHUSD",1747939883592,3.75786382,2661.1,2660.8,11.259]
["bitfinex","ETHUSD",1747939884086,3.75777419,2661.2,2660.8,11.259]
["bitfinex","ETHUSD",1747939884290,5.31243912,2661.3,2660.8,15.01725115]
["bitfinex","ETHUSD",1747939885026,5.31243912,2661.3,2660.9,11.259]
["bitfinex","ETHUSD",1747939885225,3.75774943,2661.2,2660.9,11.259]
["bitfinex","ETHUSD",1747939886414,3.7574209,2661.4,2660.7,14.459]
["bitfinex","ETHUSD",1747939886617,3.75805945,2661.0,2660.8,11.259]
["bitfinex","ETHUSD",1747939886925,3.75779499,2661.2,2660.8,11.259]
["bitfinex","ETHUSD",1747939887325,3.75768249,2661.3,2660.8,15.01726142]
["bitfinex","ETHUSD",1747939887895,3.75731614,2661.5,2661.0,3.75788043]
["bitfinex","ETHUSD",1747939888540,3.75733487,2661.5,2661.0,3.75583165]
["bitfinex","ETHUSD",1747939890139,3.75739984,2661.5,2661.0,3.75798175]
["bitfinex","ETHUSD",1747939890339,3.75739984,2661.5,2661.0,3.75788214]
["bitfinex","ETHUSD",1747939890539,1.5913,2661.9,2661.1,3.75774697]
["bitfinex","ETHUSD",1747939890740,3.75728521,2661.5,2661.2,14.451]
["bitfinex","ETHUSD",1747939891036,3.75728521,2661.5,2661.3,16.213]
["bitfinex","ETHUSD",1747939891435,0.53480003,2661.8,2661.3,16.213]
["bitfinex","ETHUSD",1747939891740,3.75722476,2661.6,2661.3,16.213]
["bitfinex","ETHUSD",1747939891900,3.75710517,2661.7,2661.3,16.213]
["bitfinex","ETHUSD",1747939892315,3.75729567,2661.5,2661.3,16.213]
["bitfinex","ETHUSD",1747939894664,3.75724786,2661.6,2661.3,16.213]
["bitfinex","ETHUSD",1747939895539,3.75701878,2661.7,2661.3,16.213]
["bitfinex","ETHUSD",1747939895540,3.75736724,2661.5,2661.3,16.213]
["bitfinex","ETHUSD",1747939895916,0.02,2661.9,2661.3,16.213]
["bitfinex","ETHUSD",1747939896117,0.02,2661.9,2661.7,3.75696543]
["bitfinex","ETHUSD",1747939896451,0.02,2661.9,2661.8,25.71]
["bitfinex","ETHUSD",1747939898554,0.02,2661.9,2661.8,29.46685626]
["bitfinex","ETHUSD",1747939898719,0.02,2661.9,2661.8,14.451]
["bitfinex","ETHUSD",1747939899043,0.02,2661.9,2661.8,25.709]
["bitfinex","ETHUSD",1747939903356,0.02,2661.9,2661.8,14.451]
["bitfinex","ETHUSD",1747939903535,0.02,2661.9,2661.8,25.708]
["bitfinex","ETHUSD",1747939905864,0.02,2661.9,2661.8,14.448]
["bitfinex","ETHUSD",1747939907039,0.02,2661.9,2661.8,25.704]
["bitfinex","ETHUSD",1747939907866,0.02,2661.9,2661.8,14.448]
["bitfinex","ETHUSD",1747939908252,0.02,2661.9,2661.8,41.913]
["bitfinex","ETHUSD",1747939908253,4.15437418,2661.9,2661.8,41.913]
["bitfinex","ETHUSD",1747939908567,3.77671512,2661.9,2661.8,30.657]
["bitfinex","ETHUSD",1747939908739,5.38271512,2661.9,2661.8,30.657]
["bitfinex","ETHUSD",1747939911727,5.38271512,2661.9,2661.8,41.913]
["bitfinex","ETHUSD",1747939915771,3.77671512,2661.9,2661.8,41.913]
["bitfinex","ETHUSD",1747939916326,4.68385449,2661.9,2661.8,41.913]
["bitfinex","ETHUSD",1747939918682,0.02,2661.9,2661.8,41.913]
["bitfinex","ETHUSD",1747939919760,3.77671512,2661.9,2661.8,41.913]
["bitfinex","ETHUSD",1747939921274,3.77671512,2661.9,2661.8,14.402]
["bitfinex","ETHUSD",1747939921858,0.02,2661.9,2661.8,14.402]
["bitfinex","ETHUSD",1747939922371,0.02,2661.9,2661.8,25.659]
["bitfinex","ETHUSD",1747939922782,3.77671512,2661.9,2661.8,25.659]
["bitfinex","ETHUSD",1747939923147,0.02,2661.9,2661.8,25.659]
["bitfinex","ETHUSD",1747939923483,0.02,2661.9,2661.8,29.41585626]
["bitfinex","ETHUSD",1747939923666,0.02,2661.9,2661.8,25.659]
["bitfinex","ETHUSD",1747939924839,1.5038,2662.7,2661.8,25.659]
["bitfinex","ETHUSD",1747939925053,3.75572748,2662.6,2661.9,3.75662487]
["bitfinex","ETHUSD",1747939925248,3.75601634,2662.4,2661.9,3.75662487]
["bitfinex","ETHUSD",1747939925963,3.75601634,2662.4,2661.8,25.659]
["bitfinex","ETHUSD",1747939925964,1.5038,2662.7,2661.8,25.659]
["bitfinex","ETHUSD",1747939926143,3.7563986,2662.2,2661.8,25.659]
["bitfinex","ETHUSD",1747939926347,3.7565222,2662.1,2661.8,25.659]
["bitfinex","ETHUSD",1747939927685,3.75635593,2662.2,2661.8,25.659]
["bitfinex","ETHUSD",1747939927989,0.75124519,2662.2,2661.8,29.41585155]
["bitfinex","ETHUSD",1747939928190,3.75572748,2662.6,2661.9,16.209]
["bitfinex","ETHUSD",1747939928392,3.75628625,2662.3,2661.9,16.209]
["bitfinex","ETHUSD",1747939928593,3.75632048,2662.2,2661.9,16.209]
["bitfinex","ETHUSD",1747939929096,3.7561743,2662.3,2661.9,16.209]
["bitfinex","ETHUSD",1747939929693,3.75648209,2662.1,2661.9,16.209]
["bitfinex","ETHUSD",1747939930091,3.75634903,2662.2,2661.9,16.209]
["bitfinex","ETHUSD",1747939930290,3.75635042,2662.2,2661.9,16.209]
["bitfinex","ETHUSD",1747939930498,1.5038,2662.7,2661.9,16.209]
["bitfinex","ETHUSD",1747939930499,3.756574,2662.0,2661.9,16.209]
["bitfinex","ETHUSD",1747939930694,4.1322314,2662.0,2661.9,30.61]
["bitfinex","ETHUSD",1747939931206,5.6675314,2662.0,2661.9,30.61]
["bitfinex","ETHUSD",1747939931596,6.2175314,2662.0,2661.9,16.209]
["bitfinex","ETHUSD",1747939931757,6.2175314,2662.0,2661.9,30.61]
["bitfinex","ETHUSD",1747939933723,5.6675314,2662.0,2661.9,30.61]
["bitfinex","ETHUSD",1747939936122,6.2175314,2662.0,2661.9,30.61]
["bitfinex","ETHUSD",1747939936274,6.26449418,2662.0,2661.9,30.61]
["bitfinex","ETHUSD",1747939936615,6.2175314,2662.0,2661.9,30.61]
["bitfinex","ETHUSD",1747939940597,5.31033856,2661.6,2661.5,14.402]
["bitfinex","ETHUSD",1747939940798,3.75727972,2661.5,2661.4,14.403]
["bitfinex","ETHUSD",1747939941026,5.31090329,2661.2,2661.1,11.258]
["bitfinex","ETHUSD",1747939941329,5.31090329,2661.2,2661.1,25.661]
["bitfinex","ETHUSD",1747939942488,3.75770329,2661.2,2661.1,25.661]
["bitfinex","ETHUSD",1747939942885,3.75761487,2661.3,2661.1,25.661]
["bitfinex","ETHUSD",1747939943083,1.5532,2661.6,2661.1,25.661]
["bitfinex","ETHUSD",1747939943084,3.7573341,2661.5,2661.1,25.661]
["bitfinex","ETHUSD",1747939943311,1.5532,2661.8,2661.1,25.661]
["bitfinex","ETHUSD",1747939943513,3.75672533,2661.9,2661.1,25.661]
["bitfinex","ETHUSD",1747939943740,3.75753254,2661.4,2661.1,25.661]
["bitfinex","ETHUSD",1747939944303,3.75759085,2661.3,2661.1,25.661]
["bitfinex","ETHUSD",1747939944591,3.75770329,2661.2,2661.1,25.661]
["bitfinex","ETHUSD",1747939944790,3.75752768,2661.4,2661.1,25.661]
["bitfinex","ETHUSD",1747939945020,3.75770329,2661.2,2661.1,25.661]
["bitfinex","ETHUSD",1747939945502,3.75764389,2661.3,2661.1,25.661]
["bitfinex","ETHUSD",1747939945705,3.75770329,2661.2,2661.1,25.661]
["bitfinex","ETHUSD",1747939948131,3.75770329,2661.2,2661.1,14.403]
["bitfinex","ETHUSD",1747939948332,3.75752768,2661.4,2661.1,14.403]
["bitfinex","ETHUSD",1747939948333,3.75750621,2661.4,2661.1,25.661]
["bitfinex","ETHUSD",1747939948510,3.75733799,2661.5,2661.1,25.661]
["bitfinex","ETHUSD",1747939949022,3.75743971,2661.4,2661.1,25.661]
["bitfinex","ETHUSD",1747939949224,3.75738607,2661.5,2661.1,25.661]
["bitfinex","ETHUSD",1747939949410,3.75727972,2661.5,2661.1,25.661]
["bitfinex","ETHUSD",1747939949936,1.5532,2662.0,2661.1,14.403]
["bitfinex","ETHUSD",1747939949937,0.04696663,2661.8,2661.1,14.403]
["bitfinex","ETHUSD",1747939950139,3.75770329,2661.2,2661.1,14.403]
["bitfinex","ETHUSD",1747939950439,6.07223214,2661.2,2661.1,14.403]
["bitfinex","ETHUSD",1747939952914,3.75798571,2661.0,2660.9,27.469]
["bitfinex","ETHUSD",1747939953140,3.75798571,2661.0,2660.9,16.211]
["bitfinex","ETHUSD",1747939953342,3.75798571,2661.0,2660.5,14.97556955]
["bitfinex","ETHUSD",1747939953343,5.2741507,2660.6,2660.5,14.97556955]
["bitfinex","ETHUSD",1747939953640,5.2741507,2660.6,2660.5,14.388]
["bitfinex","ETHUSD",1747939957301,3.7582793,2660.8,2660.5,25.649]
["bitfinex","ETHUSD",1747939957529,3.7585507,2660.6,2660.5,25.649]
["bitfinex","ETHUSD",1747939959743,3.74875772,2660.6,2660.5,25.649]
["bitfinex","ETHUSD",1747939959915,3.75846345,2660.7,2660.5,25.649]
["bitfinex","ETHUSD",1747939960117,3.7585507,2660.6,2660.5,25.649]
["bitfinex","ETHUSD",1747939961947,3.75812694,2660.9,2660.5,25.649]
["bitfinex","ETHUSD",1747939962150,5.34290505,2661.5,2660.5,25.649]
["bitfinex","ETHUSD",1747939962308,5.87719555,2661.5,2660.5,25.649]
["bitfinex","ETHUSD",1747939962509,3.75819832,2660.9,2660.5,25.649]
["bitfinex","ETHUSD",1747939963051,3.75805022,2661.0,2660.5,29.40768644]
["bitfinex","ETHUSD",1747939963658,3.75790347,2661.1,2660.5,29.40768644]
["bitfinex","ETHUSD",1747939963659,3.75791009,2661.1,2660.6,3.75850496]
["bitfinex","ETHUSD",1747939964018,3.75800962,2661.0,2660.5,29.40761158]
["bitfinex","ETHUSD",1747939964856,3.75821102,2660.9,2660.5,29.40766801]
["bitfinex","ETHUSD",1747939965020,3.75805451,2661.0,2660.5,29.40766801]
["bitfinex","ETHUSD",1747939965357,3.75787534,2661.1,2660.5,29.40766801]
["bitfinex","ETHUSD",1747939965658,3.75757283,2661.3,2660.5,26.02743377]
["bitfinex","ETHUSD",1747939965826,3.75757283,2661.3,2660.6,4.25515466]
["bitfinex","ETHUSD",1747939966028,1.60226921,2661.2,2660.7,25.651]
["bitfinex","ETHUSD",1747939966213,3.75812694,2660.9,2660.8,14.39]
["bitfinex","ETHUSD",1747939967321,3.75805244,2661.0,2660.8,14.39]
["bitfinex","ETHUSD",1747939967522,3.75805244,2661.0,2660.9,11.261]
["bitfinex","ETHUSD",1747939968123,3.75790427,2661.1,2660.9,27.477]
["bitfinex","ETHUSD",1747939968340,1.5033,2661.6,2660.9,27.477]
["bitfinex","ETHUSD",1747939968547,3.75795995,2661.1,2660.9,27.477]
["bitfinex","ETHUSD",1747939969049,3.75798571,2661.0,2660.9,27.477]
["bitfinex","ETHUSD",1747939971777,3.75798571,2661.0,2660.9,41.867]
["bitfinex","ETHUSD",1747939972926,3.75787378,2661.1,2660.9,41.867]
["bitfinex","ETHUSD",1747939973783,3.75798571,2661.0,2660.9,41.867]
["bitfinex","ETHUSD",1747939974275,3.75798571,2661.0,2660.9,30.606]
["bitfinex","ETHUSD",1747939974473,3.75798571,2661.0,2660.9,41.867]
["bitfinex","ETHUSD",1747939977167,3.75787378,2661.1,2660.9,41.867]
["bitfinex","ETHUSD",1747939977168,3.75798118,2661.1,2660.9,41.867]
["bitfinex","ETHUSD",1747939977387,5.34731074,2661.8,2660.9,41.867]
["bitfinex","ETHUSD",1747939977587,3.7569523,2661.8,2661.1,3.75778234]
["bitfinex","ETHUSD",1747939977793,3.75728918,2661.5,2661.1,3.75778234]
["bitfinex","ETHUSD",1747939978107,3.75685626,2661.8,2661.2,3.75763147]
["bitfinex","ETHUSD",1747939978270,0.02,2661.9,2661.1,3.75778234]
["bitfinex","ETHUSD",1747939978271,3.75721474,2661.6,2661.1,3.75778755]
["bitfinex","ETHUSD",1747939978466,3.75730545,2661.5,2661.0,3.75790431]
["bitfinex","ETHUSD",1747939979812,3.75727972,2661.5,2661.0,3.75790431]
["bitfinex","ETHUSD",1747939980007,3.75786583,2661.1,2660.9,16.216]
["bitfinex","ETHUSD",1747939980157,3.75778272,2661.2,2661.1,25.645]
["bitfinex","ETHUSD",1747939980358,3.75763845,2661.3,2661.1,25.645]
["bitfinex","ETHUSD",1747939981049,3.75729279,2661.5,2661.1,25.645]
["bitfinex","ETHUSD",1747939982403,3.75743828,2661.4,2661.1,25.645]
["bitfinex","ETHUSD",1747939982605,3.75770329,2661.2,2661.1,14.385]
["bitfinex","ETHUSD",1747939982751,3.75798571,2661.0,2660.9,16.216]
["bitfinex","ETHUSD",1747939983095,3.75791974,2661.1,2660.9,41.86]
["bitfinex","ETHUSD",1747939983303,3.75797972,2661.1,2660.9,41.86]
["bitfinex","ETHUSD",1747939983472,3.75798571,2661.0,2660.9,41.86]
["bitfinex","ETHUSD",1747939984889,4.67219225,2661.0,2660.9,30.601]
["bitfinex","ETHUSD",1747939985196,6.22819225,2661.0,2660.9,30.601]
["bitfinex","ETHUSD",1747939987587,3.75798571,2661.0,2660.9,30.601]
["bitfinex","ETHUSD",1747939991901,3.75798571,2661.0,2660.9,41.862]
["bitfinex","ETHUSD",1747939993610,3.75798571,2661.0,2660.9,30.602]
["bitfinex","ETHUSD",1747939993788,5.40028571,2661.0,2660.9,30.602]
["bitfinex","ETHUSD",1747939995423,3.75858281,2660.6,2659.3,0.55]
["bitfinex","ETHUSD",1747939995623,3.75858281,2660.6,2660.2,3.75910637]
["bitfinex","ETHUSD",1747939995806,3.75758253,2661.3,2659.9,0.49660396]
["bitfinex","ETHUSD",1747939995807,5.2779358,2661.3,2660.4,3.75876701]
["bitfinex","ETHUSD",1747939995978,0.56536796,2661.2,2660.3,18.64250276]
["bitfinex","ETHUSD",1747939996320,3.75842396,2660.7,2660.3,14.387]
["bitfinex","ETHUSD",1747939996516,3.75823427,2660.9,2660.3,18.14584141]
["bitfinex","ETHUSD",1747939996517,3.75829133,2660.8,2660.3,18.14584141]
["bitfinex","ETHUSD",1747939996719,3.75842899,2660.7,2660.4,11.261]
["bitfinex","ETHUSD",1747939997091,3.75861291,2660.6,2660.4,11.261]
["bitfinex","ETHUSD",1747939997280,3.75871847,2660.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1747939997480,3.75871847,2660.5,2660.1,25.648]
["bitfinex","ETHUSD",1747939997775,3.75875814,2660.5,2660.1,25.648]
["bitfinex","ETHUSD",1747939997974,3.75897455,2660.3,2660.2,14.387]
["bitfinex","ETHUSD",1747939998527,5.32002253,2659.7,2659.6,16.216]
["bitfinex","ETHUSD",1747939998724,5.32002253,2659.7,2659.6,30.603]
["bitfinex","ETHUSD",1747939998883,5.87002253,2659.7,2659.6,30.603]
["bitfinex","ETHUSD",1747939999523,5.32002253,2659.7,2659.6,30.603]
["bitfinex","ETHUSD",1747939999675,6.227995,2659.7,2659.6,30.603]
["bitfinex","ETHUSD",1747940000015,6.777995,2659.7,2659.6,16.216]
["bitfinex","ETHUSD",1747940000177,1.6539,2659.1,2658.8,16.216]
["bitfinex","ETHUSD",1747940000380,3.76081233,2659.0,2658.9,25.648]
["bitfinex","ETHUSD",1747940001724,3.76081233,2659.0,2658.9,14.387]
["bitfinex","ETHUSD",1747940001925,3.76095377,2658.9,2658.8,16.216]
["bitfinex","ETHUSD",1747940002215,3.76095377,2658.9,2658.8,30.606]
["bitfinex","ETHUSD",1747940003329,3.76095377,2658.9,2658.0,3.56078035]
["bitfinex","ETHUSD",1747940003330,3.76279349,2657.6,2657.5,2.44067539]
["bitfinex","ETHUSD",1747940003624,6.34297284,2657.6,2657.5,2.44067539]
["bitfinex","ETHUSD",1747940003824,4.31335992,2657.2,2657.0,2.99851387]
["bitfinex","ETHUSD",1747940004000,6.01431176,2657.2,2657.0,2.99851387]
["bitfinex","ETHUSD",1747940004697,5.41725992,2657.2,2657.0,2.99851387]
["bitfinex","ETHUSD",1747940004897,5.41725992,2657.2,2657.0,17.39551387]
["bitfinex","ETHUSD",1747940005226,5.41725992,2657.2,2657.0,2.99851387]
["bitfinex","ETHUSD",1747940006233,3.76335992,2657.2,2657.0,2.99851387]
["bitfinex","ETHUSD",1747940007131,3.76335992,2657.2,2657.1,14.422]
["bitfinex","ETHUSD",1747940011128,3.76270811,2657.7,2657.1,30.654]
["bitfinex","ETHUSD",1747940011451,3.76315983,2657.4,2657.1,30.654]
["bitfinex","ETHUSD",1747940011631,1.5621,2658.2,2657.1,30.654]
["bitfinex","ETHUSD",1747940011927,3.76306803,2657.5,2657.1,30.654]
["bitfinex","ETHUSD",1747940012129,2.1415284,2658.2,2657.1,30.654]
["bitfinex","ETHUSD",1747940012130,3.76335693,2657.3,2657.1,30.654]
["bitfinex","ETHUSD",1747940012631,3.7632183,2657.3,2657.2,25.677]
["bitfinex","ETHUSD",1747940012991,3.76251034,2657.8,2657.2,25.677]
["bitfinex","ETHUSD",1747940013306,3.7624742,2657.9,2657.2,25.677]
["bitfinex","ETHUSD",1747940013503,3.76293154,2657.6,2657.2,25.677]
["bitfinex","ETHUSD",1747940013694,3.76304862,2657.5,2657.2,25.677]
["bitfinex","ETHUSD",1747940013891,3.76222723,2658.0,2657.2,25.677]
["bitfinex","ETHUSD",1747940014130,3.76296301,2657.5,2657.2,25.677]
["bitfinex","ETHUSD",1747940014291,3.7632183,2657.3,2657.2,25.677]
["bitfinex","ETHUSD",1747940014490,3.76298173,2657.5,2657.1,16.252]
["bitfinex","ETHUSD",1747940014721,3.76191093,2658.3,2657.1,16.252]
["bitfinex","ETHUSD",1747940014722,5.3241005,2658.2,2657.2,25.68]
["bitfinex","ETHUSD",1747940014903,3.76302204,2657.5,2657.2,25.68]
["bitfinex","ETHUSD",1747940015102,3.76271904,2657.7,2657.2,29.44334525]
["bitfinex","ETHUSD",1747940015326,3.76281586,2657.6,2657.2,14.407]
["bitfinex","ETHUSD",1747940015525,3.76293508,2657.5,2657.3,11.273]
["bitfinex","ETHUSD",1747940016132,3.762871,2657.6,2657.3,11.273]
["bitfinex","ETHUSD",1747940016327,2.09451005,2658.2,2657.2,14.407]
["bitfinex","ETHUSD",1747940016532,3.76317737,2657.4,2657.3,11.273]
["bitfinex","ETHUSD",1747940017141,3.76299634,2657.5,2657.3,11.273]
["bitfinex","ETHUSD",1747940017857,3.76335992,2657.2,2657.1,16.252]
["bitfinex","ETHUSD",1747940018035,3.76335992,2657.2,2657.1,41.932]
["bitfinex","ETHUSD",1747940019963,3.76335992,2657.2,2657.1,41.933]
["bitfinex","ETHUSD",1747940020328,3.76335992,2657.2,2657.1,41.934]
["bitfinex","ETHUSD",1747940022059,3.76331105,2657.3,2657.1,41.934]
["bitfinex","ETHUSD",1747940022262,1.6522,2657.6,2657.1,41.934]
["bitfinex","ETHUSD",1747940022562,3.76179511,2658.4,2656.8,3.7639139]
["bitfinex","ETHUSD",1747940022563,3.76257599,2657.8,2656.8,3.7639139]
["bitfinex","ETHUSD",1747940022777,3.76257599,2657.8,2657.3,3.76315271]
["bitfinex","ETHUSD",1747940022924,3.76257599,2657.8,2657.4,14.409]
["bitfinex","ETHUSD",1747940023330,3.76265752,2657.7,2657.4,14.409]
["bitfinex","ETHUSD",1747940023556,3.76260715,2657.8,2657.4,14.409]
["bitfinex","ETHUSD",1747940023755,3.76245306,2657.9,2657.4,18.17199109]
["bitfinex","ETHUSD",1747940024065,3.76260571,2657.8,2657.5,11.274]
["bitfinex","ETHUSD",1747940024367,3.7624463,2657.9,2657.5,11.274]
["bitfinex","ETHUSD",1747940024540,3.7625229,2657.8,2657.5,11.274]
["bitfinex","ETHUSD",1747940024736,3.76230979,2658.0,2657.5,11.274]
["bitfinex","ETHUSD",1747940024941,3.7625446,2657.8,2657.5,11.274]
["bitfinex","ETHUSD",1747940025466,3.76272819,2657.7,2657.5,25.774]
["bitfinex","ETHUSD",1747940025761,3.76272819,2657.7,2657.5,26.4641]
["bitfinex","ETHUSD",1747940027566,3.7625744,2657.8,2657.5,26.4641]
["bitfinex","ETHUSD",1747940028272,3.7625744,2657.8,2657.6,16.235]
["bitfinex","ETHUSD",1747940029005,3.76265191,2657.7,2657.6,16.235]
["bitfinex","ETHUSD",1747940029363,3.76226686,2658.0,2657.6,16.235]
["bitfinex","ETHUSD",1747940029876,3.7625116,2657.8,2657.6,16.235]
["bitfinex","ETHUSD",1747940030175,3.76251034,2657.8,2657.6,16.235]
["bitfinex","ETHUSD",1747940031212,3.76265191,2657.7,2657.6,16.235]
["bitfinex","ETHUSD",1747940032093,3.76259323,2657.8,2657.6,16.235]
["bitfinex","ETHUSD",1747940032392,3.7624368,2657.9,2657.6,16.235]
["bitfinex","ETHUSD",1747940032591,3.76252483,2657.8,2657.6,16.235]
["bitfinex","ETHUSD",1747940033001,3.76248736,2657.9,2657.6,16.235]
["bitfinex","ETHUSD",1747940033300,3.76260655,2657.8,2657.6,16.235]
["bitfinex","ETHUSD",1747940033463,0.37617951,2658.4,2657.6,19.99776465]
["bitfinex","ETHUSD",1747940033649,3.76238781,2657.9,2657.6,16.235]
["bitfinex","ETHUSD",1747940033848,3.76225266,2658.0,2657.6,16.235]
["bitfinex","ETHUSD",1747940034057,3.76240865,2657.9,2657.6,16.235]
["bitfinex","ETHUSD",1747940034578,3.76240865,2657.9,2657.7,14.5]
["bitfinex","ETHUSD",1747940034985,3.76251034,2657.8,2657.7,14.5]
["bitfinex","ETHUSD",1747940035195,3.76251034,2657.8,2657.7,25.774]
["bitfinex","ETHUSD",1747940035497,3.7624369,2657.9,2657.7,25.774]
["bitfinex","ETHUSD",1747940037601,3.7624369,2657.9,2657.8,14.638]
["bitfinex","ETHUSD",1747940038012,3.7624369,2657.9,2657.8,25.912]
["bitfinex","ETHUSD",1747940038307,3.7624369,2657.9,2657.8,14.638]
["bitfinex","ETHUSD",1747940038515,3.76265191,2657.7,2657.6,16.235]
["bitfinex","ETHUSD",1747940038700,3.76265191,2657.7,2657.6,42.147]
["bitfinex","ETHUSD",1747940039083,1.6252,2658.0,2657.6,42.147]
["bitfinex","ETHUSD",1747940039318,3.76265191,2657.7,2657.6,42.147]
["bitfinex","ETHUSD",1747940039614,3.76259314,2657.8,2657.6,42.147]
["bitfinex","ETHUSD",1747940040315,1.5729,2658.3,2657.6,42.147]
["bitfinex","ETHUSD",1747940040497,1.5729,2658.8,2657.7,0.6901]
["bitfinex","ETHUSD",1747940040699,3.76209431,2658.1,2657.7,0.6901]
["bitfinex","ETHUSD",1747940040898,3.76137816,2658.6,2657.7,4.45271002]
["bitfinex","ETHUSD",1747940041210,0.53538801,2658.7,2657.7,0.6901]
["bitfinex","ETHUSD",1747940041211,3.76195304,2658.2,2657.7,0.6901]
["bitfinex","ETHUSD",1747940041418,3.76217581,2658.1,2657.7,0.6901]
["bitfinex","ETHUSD",1747940041993,3.76215025,2658.1,2657.8,25.912]
["bitfinex","ETHUSD",1747940042916,3.76224975,2658.0,2657.8,25.912]
["bitfinex","ETHUSD",1747940043716,3.76236878,2657.9,2657.8,14.638]
["bitfinex","ETHUSD",1747940043884,3.76251034,2657.8,2657.7,0.6901]
["bitfinex","ETHUSD",1747940044078,0.0470298,2658.1,2657.6,16.235]
["bitfinex","ETHUSD",1747940044280,3.76217528,2658.1,2657.7,25.91]
["bitfinex","ETHUSD",1747940044515,3.76224074,2658.0,2657.7,25.91]
["bitfinex","ETHUSD",1747940045016,3.76261389,2657.8,2657.6,16.235]
["bitfinex","ETHUSD",1747940045236,3.76261389,2657.8,2657.7,25.91]
["bitfinex","ETHUSD",1747940046730,3.76261389,2657.8,2657.7,14.637]
["bitfinex","ETHUSD",1747940046927,3.76261389,2657.8,2657.7,25.91]
["bitfinex","ETHUSD",1747940047234,3.76265191,2657.7,2657.6,16.235]
["bitfinex","ETHUSD",1747940047412,3.76265191,2657.7,2657.6,42.145]
["bitfinex","ETHUSD",1747940049225,3.76265191,2657.7,2657.6,30.872]
["bitfinex","ETHUSD",1747940049424,5.38145715,2657.8,2657.6,42.145]
["bitfinex","ETHUSD",1747940049594,3.76251448,2657.8,2657.6,42.145]
["bitfinex","ETHUSD",1747940049794,5.38116732,2658.0,2657.7,14.637]
["bitfinex","ETHUSD",1747940049795,3.76243564,2657.9,2657.7,14.637]
["bitfinex","ETHUSD",1747940049996,3.76243564,2657.9,2657.8,14.637]
["bitfinex","ETHUSD",1747940051116,3.76243564,2657.9,2657.8,25.91]
["bitfinex","ETHUSD",1747940053742,4.67674338,2657.9,2656.5,4.31432351]
["bitfinex","ETHUSD",1747940053942,3.76299353,2657.5,2657.0,3.76358201]
["bitfinex","ETHUSD",1747940054241,3.76299353,2657.5,2657.1,14.637]
["bitfinex","ETHUSD",1747940054645,3.76299353,2657.5,2657.2,11.273]
["bitfinex","ETHUSD",1747940055142,3.76279694,2657.6,2657.2,15.03635425]
["bitfinex","ETHUSD",1747940055342,3.76279694,2657.6,2657.2,11.273]
["bitfinex","ETHUSD",1747940055543,3.76294036,2657.5,2657.2,11.273]
["bitfinex","ETHUSD",1747940055755,3.76309836,2657.4,2657.2,11.273]
["bitfinex","ETHUSD",1747940055967,4.67673471,2657.9,2657.2,11.273]
["bitfinex","ETHUSD",1747940056123,3.76301085,2657.5,2657.2,11.273]
["bitfinex","ETHUSD",1747940056907,0.91435887,2657.9,2657.3,11.273]
["bitfinex","ETHUSD",1747940057111,3.76301409,2657.5,2657.3,11.273]
["bitfinex","ETHUSD",1747940057955,3.76307669,2657.4,2657.3,11.273]
["bitfinex","ETHUSD",1747940058255,3.76301409,2657.5,2657.3,27.507]
["bitfinex","ETHUSD",1747940058256,3.76301687,2657.5,2657.3,27.507]
["bitfinex","ETHUSD",1747940058461,5.35827669,2657.4,2657.3,16.234]
["bitfinex","ETHUSD",1747940058605,5.35827669,2657.4,2657.3,30.872]
["bitfinex","ETHUSD",1747940059768,3.76307669,2657.4,2657.3,30.872]
["bitfinex","ETHUSD",1747940062218,3.76294258,2657.5,2657.3,30.872]
["bitfinex","ETHUSD",1747940062416,3.7629755,2657.5,2657.3,30.872]
["bitfinex","ETHUSD",1747940062621,3.76288775,2657.6,2657.3,30.872]
["bitfinex","ETHUSD",1747940062907,3.76272009,2657.7,2657.3,30.872]
["bitfinex","ETHUSD",1747940063151,3.76285507,2657.6,2657.3,30.872]
["bitfinex","ETHUSD",1747940064071,3.15667307,2657.6,2657.3,30.872]
["bitfinex","ETHUSD",1747940064206,1.6187,2657.9,2657.3,30.872]
["bitfinex","ETHUSD",1747940064411,5.38111631,2657.9,2657.3,30.872]
["bitfinex","ETHUSD",1747940064744,3.76293508,2657.5,2657.4,11.274]
["bitfinex","ETHUSD",1747940064946,3.76307669,2657.4,2657.3,16.234]
["bitfinex","ETHUSD",1747940065133,3.76307669,2657.4,2657.3,42.037]
["bitfinex","ETHUSD",1747940065345,3.76307669,2657.4,2657.3,30.763]
["bitfinex","ETHUSD",1747940065554,4.66598038,2657.4,2657.3,30.763]
["bitfinex","ETHUSD",1747940065947,4.66598038,2657.4,2657.3,42.037]
["bitfinex","ETHUSD",1747940066723,3.76307669,2657.4,2657.3,42.037]
["bitfinex","ETHUSD",1747940067538,3.76307669,2657.4,2657.3,30.763]
["bitfinex","ETHUSD",1747940067749,3.76307669,2657.4,2657.3,42.038]
["bitfinex","ETHUSD",1747940071593,3.76307669,2657.4,2657.3,16.234]
["bitfinex","ETHUSD",1747940071729,3.76307669,2657.4,2657.3,42.039]
["bitfinex","ETHUSD",1747940076070,3.76294004,2657.5,2657.3,42.039]
["bitfinex","ETHUSD",1747940076570,3.76307669,2657.4,2657.3,30.764]
["bitfinex","ETHUSD",1747940076772,1.5581,2657.8,2657.3,30.764]
["bitfinex","ETHUSD",1747940076773,3.90480669,2658.8,2657.3,45.80218059]
["bitfinex","ETHUSD",1747940076956,3.90480669,2658.8,2657.5,3.76293508]
["bitfinex","ETHUSD",1747940077158,3.76124082,2658.7,2658.1,3.76202211]
["bitfinex","ETHUSD",1747940077358,3.76124082,2658.7,2658.2,29.56694013]
["bitfinex","ETHUSD",1747940077669,1.91722811,2658.9,2658.5,3.76151679]
["bitfinex","ETHUSD",1747940077872,1.91722811,2658.9,2658.6,3.76130842]
["bitfinex","ETHUSD",1747940078179,1.91722811,2658.9,2658.7,11.275]
["bitfinex","ETHUSD",1747940078378,1.91722811,2658.9,2658.8,14.53]
["bitfinex","ETHUSD",1747940079491,5.67818188,2658.9,2658.8,14.53]
["bitfinex","ETHUSD",1747940079642,5.67818188,2658.9,2658.8,25.804]
["bitfinex","ETHUSD",1747940080186,5.67818188,2658.9,2658.8,25.802]
["bitfinex","ETHUSD",1747940081776,0.02,2658.9,2658.8,25.802]
["bitfinex","ETHUSD",1747940081970,0.02,2658.9,2658.8,29.56309523]
["bitfinex","ETHUSD",1747940082870,1.6012,2659.7,2659.0,3.76080308]
["bitfinex","ETHUSD",1747940083075,1.6012,2659.7,2659.0,3.76070422]
["bitfinex","ETHUSD",1747940083280,3.760114,2659.5,2659.0,3.76070422]
["bitfinex","ETHUSD",1747940084577,3.76003577,2659.6,2659.1,3.7606029]
["bitfinex","ETHUSD",1747940084766,1.5683,2659.9,2659.2,3.76045556]
["bitfinex","ETHUSD",1747940084767,3.75989142,2659.7,2659.2,3.76045556]
["bitfinex","ETHUSD",1747940084967,1.5683,2659.9,2659.3,34.51425]
["bitfinex","ETHUSD",1747940085203,3.75985901,2659.7,2659.4,25.795]
["bitfinex","ETHUSD",1747940085810,3.75998238,2659.6,2659.4,25.795]
["bitfinex","ETHUSD",1747940085955,3.75985742,2659.7,2659.4,25.795]
["bitfinex","ETHUSD",1747940086150,1.5683,2659.9,2659.4,25.795]
["bitfinex","ETHUSD",1747940086151,3.75973909,2659.8,2659.4,25.795]
["bitfinex","ETHUSD",1747940086460,3.76005423,2659.6,2659.4,25.795]
["bitfinex","ETHUSD",1747940086698,3.75988013,2659.7,2659.4,25.795]
["bitfinex","ETHUSD",1747940087572,3.76010528,2659.5,2659.4,14.524]
["bitfinex","ETHUSD",1747940087762,3.76010528,2659.5,2659.4,25.793]
["bitfinex","ETHUSD",1747940089986,3.76010528,2659.5,2659.4,14.522]
["bitfinex","ETHUSD",1747940091205,3.76037299,2659.4,2658.1,14.5]
["bitfinex","ETHUSD",1747940091404,3.76038139,2659.4,2658.2,14.99549314]
["bitfinex","ETHUSD",1747940091610,3.76038139,2659.4,2658.2,26.26449314]
["bitfinex","ETHUSD",1747940091770,3.76036774,2659.4,2658.2,26.26449314]
["bitfinex","ETHUSD",1747940091972,3.76045894,2659.3,2658.3,11.268]
["bitfinex","ETHUSD",1747940092170,3.76045894,2659.3,2658.3,0.47449314]
["bitfinex","ETHUSD",1747940092410,3.76010528,2659.5,2658.4,11.268]
["bitfinex","ETHUSD",1747940092411,3.76016114,2659.5,2658.4,11.268]
["bitfinex","ETHUSD",1747940092572,3.76058778,2659.2,2658.3,0.47449314]
["bitfinex","ETHUSD",1747940092776,3.76058778,2659.2,2658.7,3.7611629]
["bitfinex","ETHUSD",1747940093072,3.76069771,2659.1,2658.4,3.76160899]
["bitfinex","ETHUSD",1747940093270,3.76087968,2659.0,2658.5,29.55045449]
["bitfinex","ETHUSD",1747940093468,3.76087968,2659.0,2658.6,14.521]
["bitfinex","ETHUSD",1747940093906,3.7604543,2659.3,2658.6,18.28227915]
["bitfinex","ETHUSD",1747940094111,3.76068819,2659.1,2658.6,14.521]
["bitfinex","ETHUSD",1747940094490,3.76068064,2659.1,2658.7,3.76116324]
["bitfinex","ETHUSD",1747940094690,3.76068064,2659.1,2658.6,18.28231816]
["bitfinex","ETHUSD",1747940095087,3.76059574,2659.2,2658.7,3.76118166]
["bitfinex","ETHUSD",1747940095396,5.35148428,2659.6,2658.7,3.76118166]
["bitfinex","ETHUSD",1747940095706,3.76054021,2659.2,2658.7,3.76118166]
["bitfinex","ETHUSD",1747940095907,3.76046669,2659.3,2658.8,3.76108602]
["bitfinex","ETHUSD",1747940096094,3.7605692,2659.2,2658.7,3.76116908]
["bitfinex","ETHUSD",1747940096607,3.7605692,2659.2,2658.8,25.853]
["bitfinex","ETHUSD",1747940096783,3.7605692,2659.2,2658.8,29.61408368]
["bitfinex","ETHUSD",1747940097114,3.7605692,2659.2,2658.8,25.853]
["bitfinex","ETHUSD",1747940097686,3.7604604,2659.3,2658.8,29.61406911]
["bitfinex","ETHUSD",1747940097885,3.76043777,2659.3,2658.8,29.61398603]
["bitfinex","ETHUSD",1747940098104,1.5915,2659.6,2658.8,25.853]
["bitfinex","ETHUSD",1747940098422,3.76052948,2659.2,2658.9,16.226]
["bitfinex","ETHUSD",1747940098585,3.76081233,2659.0,2658.9,16.226]
["bitfinex","ETHUSD",1747940099926,3.76081233,2659.0,2658.9,42.079]
["bitfinex","ETHUSD",1747940100396,3.76055791,2659.2,2658.9,42.079]
["bitfinex","ETHUSD",1747940100720,3.76041211,2659.3,2658.9,42.079]
["bitfinex","ETHUSD",1747940101024,3.76054475,2659.2,2658.9,42.079]
["bitfinex","ETHUSD",1747940101404,3.76060847,2659.2,2658.9,42.079]
["bitfinex","ETHUSD",1747940101897,3.76079161,2659.1,2658.9,42.079]
["bitfinex","ETHUSD",1747940102098,3.76079161,2659.1,2659.0,25.853]
["bitfinex","ETHUSD",1747940103101,3.76079161,2659.1,2658.9,16.226]
["bitfinex","ETHUSD",1747940103102,3.76081233,2659.0,2658.9,16.226]
["bitfinex","ETHUSD",1747940103514,3.76081233,2659.0,2658.9,42.078]
["bitfinex","ETHUSD",1747940104024,1.6583,2659.2,2658.9,42.078]
["bitfinex","ETHUSD",1747940104244,3.76066622,2659.2,2658.9,42.078]
["bitfinex","ETHUSD",1747940104415,3.76068928,2659.1,2658.9,42.078]
["bitfinex","ETHUSD",1747940104615,1.6583,2659.4,2658.9,42.078]
["bitfinex","ETHUSD",1747940104616,3.76081233,2659.0,2658.9,42.078]
["bitfinex","ETHUSD",1747940104827,3.76075395,2659.1,2658.9,42.078]
["bitfinex","ETHUSD",1747940106130,3.76081233,2659.0,2658.9,30.81]
["bitfinex","ETHUSD",1747940106436,3.76081233,2659.0,2658.9,42.077]
["bitfinex","ETHUSD",1747940107229,3.76061199,2659.2,2658.9,42.077]
["bitfinex","ETHUSD",1747940107431,5.41863958,2659.4,2658.9,42.077]
["bitfinex","ETHUSD",1747940107633,3.76067945,2659.1,2658.9,42.077]
["bitfinex","ETHUSD",1747940107935,3.76081233,2659.0,2658.9,42.077]
["bitfinex","ETHUSD",1747940108332,3.76074648,2659.1,2658.9,42.077]
["bitfinex","ETHUSD",1747940108521,3.76054562,2659.2,2658.9,42.077]
["bitfinex","ETHUSD",1747940109644,1.6275,2660.2,2658.9,42.077]
["bitfinex","ETHUSD",1747940109934,3.75919411,2660.2,2659.5,3.76003058]
["bitfinex","ETHUSD",1747940110108,3.75917804,2660.2,2659.7,3.7597385]
["bitfinex","ETHUSD",1747940110317,3.75930401,2660.1,2659.6,29.6108851]
["bitfinex","ETHUSD",1747940111107,3.75884622,2660.4,2659.6,25.851]
["bitfinex","ETHUSD",1747940111320,3.75932135,2660.1,2659.6,29.61092994]
["bitfinex","ETHUSD",1747940111526,3.75940507,2660.0,2659.6,25.851]
["bitfinex","ETHUSD",1747940112042,5.38622491,2660.5,2659.0,0.47449314]
["bitfinex","ETHUSD",1747940112340,3.75926661,2660.1,2659.3,3.76033004]
["bitfinex","ETHUSD",1747940112637,3.75968117,2659.8,2659.0,3.76070801]
["bitfinex","ETHUSD",1747940112837,3.75968117,2659.8,2659.4,14.583]
["bitfinex","ETHUSD",1747940112838,3.75990893,2659.7,2659.4,14.583]
["bitfinex","ETHUSD",1747940113303,3.7599731,2659.6,2659.5,25.849]
["bitfinex","ETHUSD",1747940113817,3.76013152,2659.5,2659.0,3.76073541]
["bitfinex","ETHUSD",1747940114014,3.75840111,2660.8,2659.1,25.849]
["bitfinex","ETHUSD",1747940114215,3.77960201,2659.9,2659.4,3.76012674]
["bitfinex","ETHUSD",1747940114430,0.02,2659.9,2659.5,3.76002928]
["bitfinex","ETHUSD",1747940114637,0.02,2659.9,2659.6,14.583]
["bitfinex","ETHUSD",1747940114834,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747940115147,0.02,2659.9,2659.8,11.266]
["bitfinex","ETHUSD",1747940118747,0.02,2659.9,2659.6,18.34288911]
["bitfinex","ETHUSD",1747940121352,3.75848588,2660.7,2660.4,11.265]
["bitfinex","ETHUSD",1747940121547,1.5097,2660.8,2660.4,11.265]
["bitfinex","ETHUSD",1747940121765,3.77824999,2660.9,2660.4,11.265]
["bitfinex","ETHUSD",1747940121766,0.02,2660.9,2660.4,11.265]
["bitfinex","ETHUSD",1747940122550,3.758285,2660.8,2660.4,11.265]
["bitfinex","ETHUSD",1747940122915,3.75842046,2660.7,2660.4,11.265]
["bitfinex","ETHUSD",1747940123337,0.02,2660.9,2660.5,3.7586623]
["bitfinex","ETHUSD",1747940123538,0.02,2660.9,2660.4,11.265]
["bitfinex","ETHUSD",1747940123861,0.02,2660.9,2660.6,3.75846536]
["bitfinex","ETHUSD",1747940124065,0.02,2660.9,2660.6,3.75851913]
["bitfinex","ETHUSD",1747940124214,0.02,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1747940124413,0.02,2660.9,2660.8,14.578]
["bitfinex","ETHUSD",1747940126153,0.02,2660.9,2660.6,3.75847605]
["bitfinex","ETHUSD",1747940126344,0.02,2660.9,2660.7,25.768]
["bitfinex","ETHUSD",1747940126724,0.02,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747940126931,3.75834061,2660.8,2660.6,25.766]
["bitfinex","ETHUSD",1747940127617,3.75834061,2660.8,2660.7,25.766]
["bitfinex","ETHUSD",1747940128544,3.77816984,2660.9,2660.7,25.766]
["bitfinex","ETHUSD",1747940129467,0.02,2660.9,2660.7,25.766]
["bitfinex","ETHUSD",1747940129694,3.77818892,2660.9,2660.7,25.766]
["bitfinex","ETHUSD",1747940130175,3.75826819,2660.8,2660.7,25.766]
["bitfinex","ETHUSD",1747940130397,0.02,2660.9,2660.3,16.222]
["bitfinex","ETHUSD",1747940130683,3.75883325,2660.4,2660.3,16.222]
["bitfinex","ETHUSD",1747940130864,3.75883325,2660.4,2660.3,30.725]
["bitfinex","ETHUSD",1747940131054,3.75944465,2660.0,2659.2,1.18559872]
["bitfinex","ETHUSD",1747940131251,3.75944465,2660.0,2659.5,3.75999762]
["bitfinex","ETHUSD",1747940131450,3.75930235,2660.1,2659.6,3.75989146]
["bitfinex","ETHUSD",1747940131686,5.32300257,2660.4,2659.9,3.7594436]
["bitfinex","ETHUSD",1747940131843,3.75906612,2660.3,2660.0,14.503]
["bitfinex","ETHUSD",1747940132045,3.75906612,2660.3,2660.1,14.503]
["bitfinex","ETHUSD",1747940132260,3.75906612,2660.3,2660.2,11.261]
["bitfinex","ETHUSD",1747940132970,3.75925799,2660.1,2659.6,4.23437595]
["bitfinex","ETHUSD",1747940133155,3.75925799,2660.1,2659.7,25.764]
["bitfinex","ETHUSD",1747940134682,3.7591802,2660.2,2659.7,29.52373636]
["bitfinex","ETHUSD",1747940135082,3.75905514,2660.3,2659.8,3.75965153]
["bitfinex","ETHUSD",1747940135294,5.32301423,2660.4,2659.9,3.75951982]
["bitfinex","ETHUSD",1747940135642,1.5641,2660.4,2659.7,25.764]
["bitfinex","ETHUSD",1747940135853,3.75866148,2660.6,2659.9,3.75953983]
["bitfinex","ETHUSD",1747940136052,3.75871897,2660.5,2660.0,3.75931374]
["bitfinex","ETHUSD",1747940136288,1.5052,2660.8,2660.0,3.75931374]
["bitfinex","ETHUSD",1747940136465,1.5052,2660.8,2660.0,3.75926436]
["bitfinex","ETHUSD",1747940136788,3.75891051,2660.4,2659.9,3.7595053]
["bitfinex","ETHUSD",1747940137176,3.75905226,2660.3,2660.0,11.261]
["bitfinex","ETHUSD",1747940137556,3.75891255,2660.4,2660.0,11.261]
["bitfinex","ETHUSD",1747940138156,3.75898072,2660.3,2660.1,16.217]
["bitfinex","ETHUSD",1747940138353,3.75898072,2660.3,2660.2,14.504]
["bitfinex","ETHUSD",1747940138876,3.75898072,2660.3,2660.2,25.766]
["bitfinex","ETHUSD",1747940139076,3.75881078,2660.5,2660.2,25.766]
["bitfinex","ETHUSD",1747940139254,3.75887378,2660.4,2660.2,25.766]
["bitfinex","ETHUSD",1747940139458,3.75887378,2660.4,2660.1,16.217]
["bitfinex","ETHUSD",1747940139656,3.75887378,2660.4,2660.2,25.766]
["bitfinex","ETHUSD",1747940140191,3.75897455,2660.3,2660.2,25.766]
["bitfinex","ETHUSD",1747940140566,5.40947455,2660.3,2660.2,25.766]
["bitfinex","ETHUSD",1747940140763,3.75911585,2660.2,2660.1,16.217]
["bitfinex","ETHUSD",1747940140969,3.75911585,2660.2,2660.1,41.983]
["bitfinex","ETHUSD",1747940141715,1.6505,2660.3,2660.1,41.983]
["bitfinex","ETHUSD",1747940141922,3.75911585,2660.2,2660.1,41.983]
["bitfinex","ETHUSD",1747940143200,3.75904802,2660.3,2660.1,41.983]
["bitfinex","ETHUSD",1747940143405,3.75885684,2660.4,2660.1,41.983]
["bitfinex","ETHUSD",1747940143724,3.75898518,2660.3,2660.1,41.983]
["bitfinex","ETHUSD",1747940144017,3.75911585,2660.2,2660.1,41.983]
["bitfinex","ETHUSD",1747940146604,3.75909535,2660.3,2660.1,41.983]
["bitfinex","ETHUSD",1747940147171,3.75889611,2660.4,2660.1,41.983]
["bitfinex","ETHUSD",1747940147374,3.7589226,2660.4,2660.1,41.983]
["bitfinex","ETHUSD",1747940147613,3.75874889,2660.5,2660.1,41.983]
["bitfinex","ETHUSD",1747940148505,3.75891077,2660.4,2660.1,41.983]
["bitfinex","ETHUSD",1747940148713,1.6214,2660.7,2660.1,41.983]
["bitfinex","ETHUSD",1747940148881,3.75906469,2660.3,2660.1,41.983]
["bitfinex","ETHUSD",1747940151477,3.75911585,2660.2,2660.1,41.983]
["bitfinex","ETHUSD",1747940151988,3.75911585,2660.2,2660.1,30.721]
["bitfinex","ETHUSD",1747940152188,3.75911585,2660.2,2660.1,41.983]
["bitfinex","ETHUSD",1747940153033,1.6214,2660.7,2660.1,41.983]
["bitfinex","ETHUSD",1747940153206,3.75899895,2660.3,2660.1,41.983]
["bitfinex","ETHUSD",1747940153514,3.75892047,2660.4,2660.1,41.983]
["bitfinex","ETHUSD",1747940153695,5.37984794,2660.7,2660.1,41.983]
["bitfinex","ETHUSD",1747940153696,3.75911585,2660.2,2660.1,16.217]
["bitfinex","ETHUSD",1747940153898,3.75911585,2660.2,2660.1,41.983]
["bitfinex","ETHUSD",1747940154916,5.39371585,2660.2,2660.1,30.721]
["bitfinex","ETHUSD",1747940155123,6.30898762,2660.2,2660.1,41.983]
["bitfinex","ETHUSD",1747940155918,6.29919174,2660.2,2660.1,41.983]
["bitfinex","ETHUSD",1747940157188,6.29919174,2660.2,2660.1,41.911]
["bitfinex","ETHUSD",1747940158424,6.29919174,2660.2,2660.1,16.217]
["bitfinex","ETHUSD",1747940158608,6.81849174,2660.2,2660.1,30.649]
["bitfinex","ETHUSD",1747940159926,6.26849174,2660.2,2660.1,30.649]
["bitfinex","ETHUSD",1747940160627,5.35321997,2660.2,2660.1,30.649]
["bitfinex","ETHUSD",1747940164429,1.5355,2660.4,2660.1,30.649]
["bitfinex","ETHUSD",1747940164634,3.75911585,2660.2,2660.1,30.649]
["bitfinex","ETHUSD",1747940168766,3.75901943,2660.3,2660.1,30.649]
["bitfinex","ETHUSD",1747940168912,1.5774,2660.6,2660.1,30.649]
["bitfinex","ETHUSD",1747940169118,3.75872001,2660.5,2660.1,34.40815008]
["bitfinex","ETHUSD",1747940169430,3.75872001,2660.5,2660.1,30.649]
["bitfinex","ETHUSD",1747940170152,1.5774,2660.8,2660.1,30.649]
["bitfinex","ETHUSD",1747940170356,3.75887434,2660.4,2660.1,30.649]
["bitfinex","ETHUSD",1747940170651,3.75887434,2660.4,2660.2,14.433]
["bitfinex","ETHUSD",1747940171660,3.75887434,2660.4,2660.3,11.263]
["bitfinex","ETHUSD",1747940171885,3.7586972,2660.5,2660.3,11.263]
["bitfinex","ETHUSD",1747940172035,3.75883325,2660.4,2660.3,11.263]
["bitfinex","ETHUSD",1747940172437,3.75855495,2660.6,2660.3,11.263]
["bitfinex","ETHUSD",1747940172762,3.75870995,2660.5,2660.3,11.263]
["bitfinex","ETHUSD",1747940172963,3.75883325,2660.4,2660.3,11.263]
["bitfinex","ETHUSD",1747940173474,3.75876801,2660.5,2660.3,11.263]
["bitfinex","ETHUSD",1747940174581,3.75861299,2660.6,2660.3,11.263]
["bitfinex","ETHUSD",1747940175685,0.02,2660.9,2660.5,3.75860617]
["bitfinex","ETHUSD",1747940175985,0.02,2660.9,2660.6,3.75853563]
["bitfinex","ETHUSD",1747940176280,0.02,2660.9,2660.7,14.431]
["bitfinex","ETHUSD",1747940177243,3.68022708,2661.1,2660.7,14.431]
["bitfinex","ETHUSD",1747940177469,3.75800293,2661.0,2660.5,3.75862723]
["bitfinex","ETHUSD",1747940177742,3.75800293,2661.0,2660.3,3.75891754]
["bitfinex","ETHUSD",1747940177743,5.37152917,2661.4,2660.6,14.431]
["bitfinex","ETHUSD",1747940177943,3.75819509,2660.9,2660.6,25.692]
["bitfinex","ETHUSD",1747940178143,3.75819509,2660.9,2660.7,16.216]
["bitfinex","ETHUSD",1747940178545,3.75799713,2661.0,2660.7,16.216]
["bitfinex","ETHUSD",1747940178784,3.75812997,2660.9,2660.8,25.691]
["bitfinex","ETHUSD",1747940179285,3.7582743,2660.8,2660.3,3.7588759]
["bitfinex","ETHUSD",1747940179485,3.7582743,2660.8,2660.4,14.43]
["bitfinex","ETHUSD",1747940179486,3.75851193,2660.7,2660.4,14.43]
["bitfinex","ETHUSD",1747940179657,3.75851193,2660.7,2660.5,14.43]
["bitfinex","ETHUSD",1747940180263,3.75819889,2660.9,2660.5,14.43]
["bitfinex","ETHUSD",1747940180485,3.75814387,2660.9,2660.6,11.261]
["bitfinex","ETHUSD",1747940180649,3.75831343,2660.8,2660.6,11.261]
["bitfinex","ETHUSD",1747940180850,3.75807103,2661.0,2660.6,11.261]
["bitfinex","ETHUSD",1747940181051,3.7582097,2660.9,2660.6,11.261]
["bitfinex","ETHUSD",1747940181251,3.7582899,2660.8,2660.6,11.261]
["bitfinex","ETHUSD",1747940181468,3.7582364,2660.9,2660.6,11.261]
["bitfinex","ETHUSD",1747940181850,5.37157998,2661.4,2660.9,3.75800283]
["bitfinex","ETHUSD",1747940182075,3.75761565,2661.3,2661.0,14.429]
["bitfinex","ETHUSD",1747940182882,3.7576049,2661.3,2661.0,14.429]
["bitfinex","ETHUSD",1747940183081,3.75784262,2661.2,2661.1,11.261]
["bitfinex","ETHUSD",1747940183395,3.75765421,2661.3,2661.1,11.261]
["bitfinex","ETHUSD",1747940183690,3.75770329,2661.2,2661.1,11.261]
["bitfinex","ETHUSD",1747940183866,3.75764145,2661.3,2661.1,11.261]
["bitfinex","ETHUSD",1747940185097,3.75764145,2661.3,2661.0,14.429]
["bitfinex","ETHUSD",1747940185301,1.5772,2661.2,2661.1,14.429]
["bitfinex","ETHUSD",1747940185476,3.75770329,2661.2,2661.1,14.429]
["bitfinex","ETHUSD",1747940185670,5.33490329,2661.2,2661.1,14.429]
["bitfinex","ETHUSD",1747940187111,5.18490329,2661.2,2661.1,14.429]
["bitfinex","ETHUSD",1747940188379,3.75798571,2661.0,2660.9,16.215]
["bitfinex","ETHUSD",1747940188562,3.75798571,2661.0,2660.9,41.9]
["bitfinex","ETHUSD",1747940188900,3.75798571,2661.0,2660.9,30.64]
["bitfinex","ETHUSD",1747940189504,5.36458571,2661.0,2660.9,30.64]
["bitfinex","ETHUSD",1747940190267,3.75798571,2661.0,2660.9,30.64]
["bitfinex","ETHUSD",1747940191303,4.75953614,2661.0,2660.9,16.215]
["bitfinex","ETHUSD",1747940191603,6.36493614,2661.0,2660.9,41.9]
["bitfinex","ETHUSD",1747940191819,6.36493614,2661.0,2660.9,30.64]
["bitfinex","ETHUSD",1747940191997,6.91493614,2661.0,2660.9,16.215]
["bitfinex","ETHUSD",1747940192201,6.91493614,2661.0,2660.9,30.64]
["bitfinex","ETHUSD",1747940192411,5.91366819,2660.8,2660.7,11.26]
["bitfinex","ETHUSD",1747940192724,3.759962,2659.7,2659.2,1.48013811]
["bitfinex","ETHUSD",1747940192863,3.759962,2659.7,2659.1,3.78056333]
["bitfinex","ETHUSD",1747940192864,3.75994105,2659.7,2659.3,25.685]
["bitfinex","ETHUSD",1747940193501,3.75997874,2659.6,2659.3,25.685]
["bitfinex","ETHUSD",1747940193696,3.7597019,2659.8,2659.3,14.425]
["bitfinex","ETHUSD",1747940193904,3.75982253,2659.7,2659.4,11.26]
["bitfinex","ETHUSD",1747940194317,3.76001611,2659.6,2659.4,11.26]
["bitfinex","ETHUSD",1747940194463,3.76001611,2659.6,2659.1,3.78060068]
["bitfinex","ETHUSD",1747940194464,3.7599639,2659.6,2659.5,14.425]
["bitfinex","ETHUSD",1747940194662,3.7599639,2659.6,2659.5,25.685]
["bitfinex","ETHUSD",1747940194663,5.2880639,2659.6,2659.5,25.685]
["bitfinex","ETHUSD",1747940194861,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747940195094,3.76052948,2659.2,2659.1,25.705]
["bitfinex","ETHUSD",1747940195503,3.76052948,2659.2,2659.1,14.445]
["bitfinex","ETHUSD",1747940195803,3.76052948,2659.2,2659.1,25.705]
["bitfinex","ETHUSD",1747940195964,1.5281,2660.4,2659.1,25.705]
["bitfinex","ETHUSD",1747940196167,5.28695324,2660.4,2659.5,3.76009473]
["bitfinex","ETHUSD",1747940196395,1.5281,2660.4,2659.6,14.97321195]
["bitfinex","ETHUSD",1747940196705,3.75946623,2660.0,2659.6,14.97321195]
["bitfinex","ETHUSD",1747940197206,3.7594932,2660.0,2659.6,14.97321195]
["bitfinex","ETHUSD",1747940198309,3.7594932,2660.0,2659.7,16.218]
["bitfinex","ETHUSD",1747940198508,3.7594932,2660.0,2659.8,11.263]
["bitfinex","ETHUSD",1747940198908,3.75953983,2659.9,2659.8,11.263]
["bitfinex","ETHUSD",1747940199071,3.75968117,2659.8,2659.7,16.218]
["bitfinex","ETHUSD",1747940199438,3.75968117,2659.8,2659.7,27.481]
["bitfinex","ETHUSD",1747940200096,0.55,2660.3,2659.7,27.481]
["bitfinex","ETHUSD",1747940200271,3.75925717,2660.1,2659.7,27.481]
["bitfinex","ETHUSD",1747940200610,3.75964807,2659.9,2659.7,27.481]
["bitfinex","ETHUSD",1747940200814,3.75968117,2659.8,2659.7,27.481]
["bitfinex","ETHUSD",1747940201013,3.75968117,2659.8,2659.7,16.218]
["bitfinex","ETHUSD",1747940201216,3.75968117,2659.8,2659.7,41.909]
["bitfinex","ETHUSD",1747940203011,3.75968117,2659.8,2659.7,41.91]
["bitfinex","ETHUSD",1747940203215,3.75968117,2659.8,2659.7,30.647]
["bitfinex","ETHUSD",1747940203571,4.66523435,2659.8,2659.7,41.91]
["bitfinex","ETHUSD",1747940205794,5.21523435,2659.8,2659.7,41.912]
["bitfinex","ETHUSD",1747940206120,6.75163435,2659.8,2659.7,41.912]
["bitfinex","ETHUSD",1747940206328,6.75163435,2659.8,2659.7,30.648]
["bitfinex","ETHUSD",1747940207082,6.20163435,2659.8,2659.7,30.648]
["bitfinex","ETHUSD",1747940207286,5.29608117,2659.8,2659.7,30.648]
["bitfinex","ETHUSD",1747940208588,5.29608117,2659.8,2659.7,41.914]
["bitfinex","ETHUSD",1747940210537,5.29608117,2659.8,2659.7,14.431]
["bitfinex","ETHUSD",1747940211833,5.29608117,2659.8,2659.7,25.696]
["bitfinex","ETHUSD",1747940212731,3.76050733,2659.3,2658.3,3.76179461]
["bitfinex","ETHUSD",1747940213030,3.76050733,2659.3,2658.7,3.76110635]
["bitfinex","ETHUSD",1747940213323,3.76030884,2659.4,2658.8,3.76106057]
["bitfinex","ETHUSD",1747940213533,3.76038807,2659.3,2658.8,3.76106057]
["bitfinex","ETHUSD",1747940213840,3.76054843,2659.2,2658.7,3.76115816]
["bitfinex","ETHUSD",1747940214040,3.76054843,2659.2,2658.8,11.265]
["bitfinex","ETHUSD",1747940214546,3.76067784,2659.1,2658.8,11.265]
["bitfinex","ETHUSD",1747940215005,3.7606039,2659.2,2658.8,11.265]
["bitfinex","ETHUSD",1747940215396,2.06599638,2659.8,2658.8,11.265]
["bitfinex","ETHUSD",1747940215596,3.76047795,2659.3,2658.8,11.265]
["bitfinex","ETHUSD",1747940215834,3.76047795,2659.3,2658.9,3.76094128]
["bitfinex","ETHUSD",1747940216017,3.76047795,2659.3,2658.8,15.02601972]
["bitfinex","ETHUSD",1747940216327,3.76047795,2659.3,2658.8,11.265]
["bitfinex","ETHUSD",1747940216632,1.5364,2659.8,2658.8,11.265]
["bitfinex","ETHUSD",1747940216836,3.75953983,2659.9,2658.9,0.45812949]
["bitfinex","ETHUSD",1747940216993,3.76033698,2659.4,2658.9,0.45812949]
["bitfinex","ETHUSD",1747940217193,3.76054037,2659.2,2659.0,11.266]
["bitfinex","ETHUSD",1747940218129,3.76054399,2659.2,2659.1,11.266]
["bitfinex","ETHUSD",1747940218339,3.76054399,2659.2,2659.1,41.922]
["bitfinex","ETHUSD",1747940218922,3.76054399,2659.2,2659.1,16.223]
["bitfinex","ETHUSD",1747940219239,4.51263745,2659.2,2659.1,41.922]
["bitfinex","ETHUSD",1747940219412,3.76054399,2659.2,2659.1,41.922]
["bitfinex","ETHUSD",1747940219601,3.76054399,2659.2,2659.1,16.223]
["bitfinex","ETHUSD",1747940219999,3.76054399,2659.2,2659.1,41.922]
["bitfinex","ETHUSD",1747940222540,3.76054399,2659.2,2659.1,30.656]
["bitfinex","ETHUSD",1747940222724,3.76054399,2659.2,2659.1,41.922]
["bitfinex","ETHUSD",1747940222930,3.76054399,2659.2,2659.1,41.923]
["bitfinex","ETHUSD",1747940224046,1.5713,2659.5,2659.1,41.923]
["bitfinex","ETHUSD",1747940224244,3.76048228,2659.3,2659.1,41.923]
["bitfinex","ETHUSD",1747940224453,3.75953983,2659.9,2659.1,41.923]
["bitfinex","ETHUSD",1747940224676,1.5551,2660.0,2659.1,41.923]
["bitfinex","ETHUSD",1747940224677,3.76041399,2659.3,2659.1,41.923]
["bitfinex","ETHUSD",1747940224833,5.314627,2660.0,2659.1,41.923]
["bitfinex","ETHUSD",1747940225165,3.75968117,2659.8,2659.1,41.923]
["bitfinex","ETHUSD",1747940225376,3.76030565,2659.4,2659.1,41.923]
["bitfinex","ETHUSD",1747940227175,3.76033516,2659.4,2659.1,41.923]
["bitfinex","ETHUSD",1747940227382,3.7600693,2659.6,2659.1,41.923]
["bitfinex","ETHUSD",1747940227670,3.7600693,2659.6,2659.1,45.68358716]
["bitfinex","ETHUSD",1747940227872,3.7601237,2659.5,2659.1,45.68358716]
["bitfinex","ETHUSD",1747940228090,3.76002962,2659.6,2659.1,41.923]
["bitfinex","ETHUSD",1747940228382,3.76002962,2659.6,2659.1,45.68358294]
["bitfinex","ETHUSD",1747940228927,3.76010706,2659.5,2659.1,41.923]
["bitfinex","ETHUSD",1747940229126,3.75774107,2661.2,2659.3,3.76031827]
["bitfinex","ETHUSD",1747940229127,1.5832,2660.2,2659.3,3.76031827]
["bitfinex","ETHUSD",1747940229374,3.75977184,2659.8,2659.2,3.76044224]
["bitfinex","ETHUSD",1747940229665,3.75987611,2659.7,2659.2,3.76044224]
["bitfinex","ETHUSD",1747940230075,3.75970164,2659.8,2659.3,3.76032203]
["bitfinex","ETHUSD",1747940230374,3.75984907,2659.7,2659.2,3.76046949]
["bitfinex","ETHUSD",1747940230527,3.75916296,2660.2,2659.1,46.14177678]
["bitfinex","ETHUSD",1747940230735,3.75964503,2659.9,2659.3,3.76026541]
["bitfinex","ETHUSD",1747940231147,3.75964503,2659.9,2659.4,3.76023471]
["bitfinex","ETHUSD",1747940232273,3.75970563,2659.8,2659.3,3.76032306]
["bitfinex","ETHUSD",1747940232455,3.75933262,2660.1,2659.4,11.266]
["bitfinex","ETHUSD",1747940232655,3.75986636,2659.7,2659.4,11.266]
["bitfinex","ETHUSD",1747940233170,3.7597441,2659.8,2659.4,11.266]
["bitfinex","ETHUSD",1747940233332,4.32825075,2660.9,2659.4,11.266]
["bitfinex","ETHUSD",1747940233333,3.75940761,2660.0,2659.4,11.266]
["bitfinex","ETHUSD",1747940233537,3.75954541,2659.9,2659.4,11.266]
["bitfinex","ETHUSD",1747940233738,3.75954541,2659.9,2659.4,15.02616822]
["bitfinex","ETHUSD",1747940234435,3.75983687,2659.7,2659.4,11.266]
["bitfinex","ETHUSD",1747940234642,3.75974587,2659.8,2659.4,11.266]
["bitfinex","ETHUSD",1747940234946,3.75974587,2659.8,2659.4,15.02624319]
["bitfinex","ETHUSD",1747940235378,3.75945112,2660.0,2659.4,15.02624319]
["bitfinex","ETHUSD",1747940235543,3.75961927,2659.9,2659.4,15.02624319]
["bitfinex","ETHUSD",1747940235738,3.75974695,2659.8,2659.4,11.266]
["bitfinex","ETHUSD",1747940235964,3.75913584,2660.2,2659.4,11.266]
["bitfinex","ETHUSD",1747940236171,3.75979578,2659.8,2659.4,11.266]
["bitfinex","ETHUSD",1747940237185,3.75955245,2659.9,2659.1,34.41662817]
["bitfinex","ETHUSD",1747940237186,3.75996903,2659.6,2659.1,19.98357166]
["bitfinex","ETHUSD",1747940237360,1.5138,2659.9,2659.5,25.697]
["bitfinex","ETHUSD",1747940237563,3.75987997,2659.7,2659.5,25.697]
["bitfinex","ETHUSD",1747940237759,3.75942715,2660.0,2659.5,25.697]
["bitfinex","ETHUSD",1747940237975,3.75946401,2660.0,2659.5,29.45702675]
["bitfinex","ETHUSD",1747940238281,3.75954988,2659.9,2659.5,29.45702675]
["bitfinex","ETHUSD",1747940238481,3.75954988,2659.9,2659.5,25.697]
["bitfinex","ETHUSD",1747940238845,3.7596946,2659.8,2659.5,25.697]
["bitfinex","ETHUSD",1747940239044,5.27278659,2660.3,2659.5,25.697]
["bitfinex","ETHUSD",1747940239287,3.75991932,2659.7,2659.5,25.697]
["bitfinex","ETHUSD",1747940239480,3.75988881,2659.7,2659.5,25.697]
["bitfinex","ETHUSD",1747940239700,3.75988881,2659.7,2659.6,16.222]
["bitfinex","ETHUSD",1747940241668,3.75988881,2659.7,2659.6,27.487]
["bitfinex","ETHUSD",1747940243811,3.75988881,2659.7,2659.6,41.919]
["bitfinex","ETHUSD",1747940244193,4.51184847,2659.7,2659.6,30.654]
["bitfinex","ETHUSD",1747940244401,4.51184847,2659.7,2659.6,41.919]
["bitfinex","ETHUSD",1747940245211,3.75988881,2659.7,2659.6,41.919]
["bitfinex","ETHUSD",1747940246614,3.75982253,2659.7,2659.6,41.919]
["bitfinex","ETHUSD",1747940247044,3.75982253,2659.7,2659.6,30.654]
["bitfinex","ETHUSD",1747940247224,3.75982253,2659.7,2659.6,41.919]
["bitfinex","ETHUSD",1747940247415,5.91252253,2659.7,2659.6,30.654]
["bitfinex","ETHUSD",1747940247739,6.88444582,2659.7,2659.6,30.654]
["bitfinex","ETHUSD",1747940249239,6.33444582,2659.7,2659.6,30.654]
["bitfinex","ETHUSD",1747940249440,5.36252253,2659.7,2659.6,30.654]
["bitfinex","ETHUSD",1747940249644,3.75982253,2659.7,2659.6,30.654]
["bitfinex","ETHUSD",1747940250215,3.75970837,2659.8,2659.6,30.654]
["bitfinex","ETHUSD",1747940250216,3.75974713,2659.8,2659.6,30.654]
["bitfinex","ETHUSD",1747940250423,1.6284,2660.2,2659.6,30.654]
["bitfinex","ETHUSD",1747940250621,3.75975098,2659.8,2659.6,30.654]
["bitfinex","ETHUSD",1747940250841,3.75884303,2660.4,2659.6,30.654]
["bitfinex","ETHUSD",1747940251042,3.75937632,2660.1,2659.6,34.41391365]
["bitfinex","ETHUSD",1747940251233,3.75950258,2660.0,2659.6,30.654]
["bitfinex","ETHUSD",1747940251748,3.75961174,2659.9,2659.7,11.265]
["bitfinex","ETHUSD",1747940252137,3.75968117,2659.8,2659.7,11.265]
["bitfinex","ETHUSD",1747940252948,3.75960764,2659.9,2659.7,11.265]
["bitfinex","ETHUSD",1747940253628,5.38725311,2660.4,2659.7,11.265]
["bitfinex","ETHUSD",1747940253629,1.6284,2660.4,2659.7,11.265]
["bitfinex","ETHUSD",1747940253829,3.75925942,2660.1,2659.7,11.265]
["bitfinex","ETHUSD",1747940254216,1.5462,2660.6,2659.7,11.265]
["bitfinex","ETHUSD",1747940254470,3.75871373,2660.5,2659.8,3.75955968]
["bitfinex","ETHUSD",1747940254669,3.75903472,2660.3,2659.8,3.75963867]
["bitfinex","ETHUSD",1747940254838,3.75884113,2660.4,2659.7,15.02469832]
["bitfinex","ETHUSD",1747940255037,3.75918364,2660.2,2659.7,15.02469832]
["bitfinex","ETHUSD",1747940256147,3.75918364,2660.2,2659.8,14.431]
["bitfinex","ETHUSD",1747940256345,3.75905176,2660.3,2659.8,18.19067149]
["bitfinex","ETHUSD",1747940256676,3.75911813,2660.2,2659.8,18.19067149]
["bitfinex","ETHUSD",1747940257372,3.75911813,2660.2,2659.9,11.264]
["bitfinex","ETHUSD",1747940257574,3.75884113,2660.4,2659.9,15.02350126]
["bitfinex","ETHUSD",1747940257749,3.75903832,2660.3,2659.9,11.264]
["bitfinex","ETHUSD",1747940258160,3.75903832,2660.3,2660.0,16.221]
["bitfinex","ETHUSD",1747940258359,3.75911585,2660.2,2660.0,16.221]
["bitfinex","ETHUSD",1747940258751,3.75911585,2660.2,2660.1,14.431]
["bitfinex","ETHUSD",1747940259058,3.75889726,2660.4,2660.1,14.431]
["bitfinex","ETHUSD",1747940259258,3.75898449,2660.3,2660.1,14.431]
["bitfinex","ETHUSD",1747940259465,3.75911585,2660.2,2660.1,14.431]
["bitfinex","ETHUSD",1747940260190,3.75911585,2660.2,2659.1,9.98]
["bitfinex","ETHUSD",1747940260191,3.75986688,2659.7,2659.1,9.98]
["bitfinex","ETHUSD",1747940260396,3.76004618,2659.6,2659.2,25.694]
["bitfinex","ETHUSD",1747940260599,0.75181003,2660.2,2659.2,29.45450643]
["bitfinex","ETHUSD",1747940260806,3.75994454,2659.7,2659.2,29.45450643]
["bitfinex","ETHUSD",1747940261202,3.75925717,2660.1,2659.2,29.45450643]
["bitfinex","ETHUSD",1747940261512,3.7599508,2659.7,2659.2,29.45450643]
["bitfinex","ETHUSD",1747940261713,3.7599508,2659.7,2659.2,18.19050643]
["bitfinex","ETHUSD",1747940262001,3.7599508,2659.7,2659.3,11.264]
["bitfinex","ETHUSD",1747940262501,3.7600655,2659.6,2659.3,11.264]
["bitfinex","ETHUSD",1747940262705,3.76008544,2659.6,2659.3,11.264]
["bitfinex","ETHUSD",1747940263199,3.76012045,2659.5,2659.3,11.264]
["bitfinex","ETHUSD",1747940263970,3.75998992,2659.6,2659.4,25.695]
["bitfinex","ETHUSD",1747940265184,3.75988752,2659.7,2659.4,25.695]
["bitfinex","ETHUSD",1747940265380,1.5796,2659.9,2659.5,3.76008915]
["bitfinex","ETHUSD",1747940265589,3.75954739,2659.9,2659.4,25.695]
["bitfinex","ETHUSD",1747940265999,3.75975696,2659.8,2659.4,25.695]
["bitfinex","ETHUSD",1747940266205,3.75995918,2659.7,2659.4,25.695]
["bitfinex","ETHUSD",1747940266379,3.75971408,2659.8,2659.4,25.695]
["bitfinex","ETHUSD",1747940267986,3.75968117,2659.8,2659.4,25.695]
["bitfinex","ETHUSD",1747940268190,3.7598366,2659.7,2659.5,16.221]
["bitfinex","ETHUSD",1747940268373,3.75983922,2659.7,2659.5,16.221]
["bitfinex","ETHUSD",1747940268810,3.75983922,2659.7,2659.6,11.264]
["bitfinex","ETHUSD",1747940269718,1.6222,2660.7,2659.6,11.7452731]
["bitfinex","ETHUSD",1747940269898,3.75924997,2660.2,2659.7,3.75974714]
["bitfinex","ETHUSD",1747940270269,3.75925717,2660.1,2659.6,15.02383426]
["bitfinex","ETHUSD",1747940270470,3.7585507,2660.6,2659.7,3.75977629]
["bitfinex","ETHUSD",1747940270817,3.75907662,2660.3,2659.6,11.264]
["bitfinex","ETHUSD",1747940270987,3.75892562,2660.4,2659.9,3.75947526]
["bitfinex","ETHUSD",1747940271184,3.75892562,2660.4,2660.0,14.431]
["bitfinex","ETHUSD",1747940271592,3.75899815,2660.3,2660.0,14.431]
["bitfinex","ETHUSD",1747940271793,3.75917399,2660.2,2660.1,25.695]
["bitfinex","ETHUSD",1747940275217,3.75905483,2660.3,2660.1,25.695]
["bitfinex","ETHUSD",1747940275712,5.2818459,2660.5,2660.1,25.695]
["bitfinex","ETHUSD",1747940275713,3.75911585,2660.2,2660.1,25.695]
["bitfinex","ETHUSD",1747940282991,3.75911585,2660.2,2660.1,25.694]
["bitfinex","ETHUSD",1747940283401,1.6211,2660.0,2659.5,16.221]
["bitfinex","ETHUSD",1747940283603,3.75982253,2659.7,2659.6,14.428]
["bitfinex","ETHUSD",1747940284019,3.75982253,2659.7,2659.6,25.691]
["bitfinex","ETHUSD",1747940284618,3.75966778,2659.9,2659.6,25.691]
["bitfinex","ETHUSD",1747940284827,3.75966946,2659.9,2659.6,25.691]
["bitfinex","ETHUSD",1747940285736,3.75981744,2659.8,2659.6,25.691]
["bitfinex","ETHUSD",1747940286438,1.6211,2660.0,2659.6,25.691]
["bitfinex","ETHUSD",1747940286735,3.75955589,2659.9,2659.6,25.691]
["bitfinex","ETHUSD",1747940287036,1.512,2660.3,2659.7,0.4812731]
["bitfinex","ETHUSD",1747940287198,3.75946199,2660.0,2659.6,25.691]
["bitfinex","ETHUSD",1747940287747,3.75955695,2659.9,2659.6,25.691]
["bitfinex","ETHUSD",1747940287952,3.75943436,2660.0,2659.6,25.691]
["bitfinex","ETHUSD",1747940288241,3.75969752,2659.8,2659.6,25.691]
["bitfinex","ETHUSD",1747940288736,3.75961133,2659.9,2659.6,25.691]
["bitfinex","ETHUSD",1747940290030,3.75943634,2660.0,2659.6,29.45096021]
["bitfinex","ETHUSD",1747940290335,3.75947162,2660.0,2659.6,25.691]
["bitfinex","ETHUSD",1747940290551,3.75972758,2659.8,2659.6,25.691]
["bitfinex","ETHUSD",1747940291467,3.75982253,2659.7,2659.6,25.691]
["bitfinex","ETHUSD",1747940292372,3.75959174,2659.9,2659.5,16.221]
["bitfinex","ETHUSD",1747940292533,5.27106971,2660.3,2659.6,25.692]
["bitfinex","ETHUSD",1747940292734,0.52710697,2660.2,2659.6,29.45189385]
["bitfinex","ETHUSD",1747940292968,3.75945709,2660.0,2659.6,25.692]
["bitfinex","ETHUSD",1747940293474,3.75968987,2659.8,2659.6,25.692]
["bitfinex","ETHUSD",1747940293943,3.75961082,2659.9,2659.6,25.692]
["bitfinex","ETHUSD",1747940294748,1.512,2660.3,2659.6,25.692]
["bitfinex","ETHUSD",1747940294928,3.75937573,2660.1,2659.6,29.4518906]
["bitfinex","ETHUSD",1747940295274,3.75936387,2660.1,2659.6,29.4518906]
["bitfinex","ETHUSD",1747940295580,3.75934215,2660.1,2659.7,3.75981813]
["bitfinex","ETHUSD",1747940295869,3.75940172,2660.0,2659.6,29.45191071]
["bitfinex","ETHUSD",1747940296177,3.75940172,2660.0,2659.6,25.692]
["bitfinex","ETHUSD",1747940296475,3.75958425,2659.9,2659.6,25.692]
["bitfinex","ETHUSD",1747940296770,3.7593311,2660.1,2659.6,3.75989498]
["bitfinex","ETHUSD",1747940296933,1.5428,2660.4,2659.7,29.45273974]
["bitfinex","ETHUSD",1747940297360,3.75939914,2660.0,2659.7,25.693]
["bitfinex","ETHUSD",1747940297556,3.75935648,2660.1,2659.7,25.693]
["bitfinex","ETHUSD",1747940297752,3.75935648,2660.1,2659.7,29.45281497]
["bitfinex","ETHUSD",1747940297973,3.75887342,2660.4,2659.8,3.75961733]
["bitfinex","ETHUSD",1747940298172,3.75915329,2660.2,2659.7,29.45275951]
["bitfinex","ETHUSD",1747940299585,3.75927824,2660.1,2659.7,29.45275951]
["bitfinex","ETHUSD",1747940299789,3.75927824,2660.1,2659.8,16.22]
["bitfinex","ETHUSD",1747940301019,3.75953983,2659.9,2659.8,16.22]
["bitfinex","ETHUSD",1747940301181,3.75953983,2659.9,2659.8,41.912]
["bitfinex","ETHUSD",1747940301374,6.17363598,2659.9,2659.8,30.649]
["bitfinex","ETHUSD",1747940301596,6.72363598,2659.9,2659.8,30.649]
["bitfinex","ETHUSD",1747940304532,6.72363598,2659.9,2658.3,3.76176544]
["bitfinex","ETHUSD",1747940304533,3.76112017,2658.8,2658.3,3.76172849]
["bitfinex","ETHUSD",1747940304846,1.30189615,2659.9,2658.4,14.43]
["bitfinex","ETHUSD",1747940304847,3.76151965,2658.5,2658.4,14.43]
["bitfinex","ETHUSD",1747940305064,3.76151965,2658.5,2657.6,3.58844204]
["bitfinex","ETHUSD",1747940305204,3.76178027,2658.4,2657.8,3.76239259]
["bitfinex","ETHUSD",1747940305625,3.76178027,2658.4,2657.9,11.264]
["bitfinex","ETHUSD",1747940305831,3.7618067,2658.3,2658.0,11.264]
["bitfinex","ETHUSD",1747940306002,3.76169673,2658.4,2658.0,11.264]
["bitfinex","ETHUSD",1747940307145,3.76142654,2658.6,2658.0,15.02620876]
["bitfinex","ETHUSD",1747940307440,3.76081233,2659.0,2658.1,4.2432997]
["bitfinex","ETHUSD",1747940307648,3.76144672,2658.6,2658.1,3.7620266]
["bitfinex","ETHUSD",1747940307937,3.76081233,2659.0,2658.0,15.02618427]
["bitfinex","ETHUSD",1747940308140,3.76167053,2658.4,2658.1,16.223]
["bitfinex","ETHUSD",1747940308339,3.76167053,2658.4,2658.1,30.655]
["bitfinex","ETHUSD",1747940308849,3.76167053,2658.4,2658.2,14.427]
["bitfinex","ETHUSD",1747940309138,3.76167053,2658.4,2658.3,14.427]
["bitfinex","ETHUSD",1747940310070,3.76167053,2658.4,2658.3,25.693]
["bitfinex","ETHUSD",1747940315774,1.6663,2658.7,2658.3,25.693]
["bitfinex","ETHUSD",1747940315775,3.76161058,2658.5,2658.3,25.693]
["bitfinex","ETHUSD",1747940316103,3.76144179,2658.6,2658.3,25.693]
["bitfinex","ETHUSD",1747940316276,3.76154909,2658.5,2658.3,25.693]
["bitfinex","ETHUSD",1747940318273,3.76154909,2658.5,2658.4,16.227]
["bitfinex","ETHUSD",1747940320319,3.76154909,2658.5,2658.4,30.657]
["bitfinex","ETHUSD",1747940320320,5.34594909,2658.5,2658.4,30.657]
["bitfinex","ETHUSD",1747940320481,5.96397978,2658.5,2658.4,41.926]
["bitfinex","ETHUSD",1747940321063,5.96397978,2658.5,2658.4,30.657]
["bitfinex","ETHUSD",1747940321507,5.96397978,2658.5,2658.4,16.227]
["bitfinex","ETHUSD",1747940321668,5.96397978,2658.5,2658.4,30.657]
["bitfinex","ETHUSD",1747940322003,5.96397978,2658.5,2658.4,16.227]
["bitfinex","ETHUSD",1747940322191,5.96397978,2658.5,2658.4,30.658]
["bitfinex","ETHUSD",1747940323118,5.96397978,2658.5,2657.2,4.35143426]
["bitfinex","ETHUSD",1747940323119,3.7632183,2657.3,2657.2,0.58814138]
["bitfinex","ETHUSD",1747940323277,1.6063,2657.8,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940323278,3.76315544,2657.4,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940324070,3.76299383,2657.5,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940324364,3.76307702,2657.4,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940324565,3.76304714,2657.5,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940325001,3.76266227,2657.7,2657.3,0.4812731]
["bitfinex","ETHUSD",1747940325182,3.76280425,2657.6,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940325381,3.76260109,2657.8,2657.2,46.27944894]
["bitfinex","ETHUSD",1747940325583,3.76281433,2657.6,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940325980,3.76276009,2657.7,2657.2,46.27938599]
["bitfinex","ETHUSD",1747940326309,3.76279726,2657.6,2657.2,46.27938599]
["bitfinex","ETHUSD",1747940326511,3.76279726,2657.6,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940327114,5.36179027,2658.1,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940327115,3.76271781,2657.7,2657.2,46.27947775]
["bitfinex","ETHUSD",1747940327275,1.5997,2658.1,2657.4,3.76301466]
["bitfinex","ETHUSD",1747940327607,3.76246262,2657.9,2657.4,3.76301466]
["bitfinex","ETHUSD",1747940327808,3.76251158,2657.8,2657.3,3.76313724]
["bitfinex","ETHUSD",1747940329068,3.76251158,2657.8,2657.4,3.76307648]
["bitfinex","ETHUSD",1747940329389,3.76267102,2657.7,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940331323,3.76243796,2657.9,2657.3,3.7632136]
["bitfinex","ETHUSD",1747940331484,3.76251034,2657.8,2657.3,3.7632136]
["bitfinex","ETHUSD",1747940331906,3.76237601,2657.9,2657.3,3.7632136]
["bitfinex","ETHUSD",1747940332222,3.76267011,2657.7,2657.3,3.7632136]
["bitfinex","ETHUSD",1747940333023,3.76267011,2657.7,2657.2,46.27944066]
["bitfinex","ETHUSD",1747940333521,3.76267011,2657.7,2657.2,42.51614138]
["bitfinex","ETHUSD",1747940334215,3.76267011,2657.7,2657.2,46.27942054]
["bitfinex","ETHUSD",1747940334523,3.76267011,2657.7,2657.2,60.77942054]
["bitfinex","ETHUSD",1747940335133,3.76194417,2658.2,2657.3,3.76311268]
["bitfinex","ETHUSD",1747940335337,3.76240536,2657.9,2657.4,3.76306662]
["bitfinex","ETHUSD",1747940335629,1.6084,2658.3,2657.2,57.01614138]
["bitfinex","ETHUSD",1747940335814,3.76232293,2658.0,2657.5,3.7628643]
["bitfinex","ETHUSD",1747940336217,1.6084,2658.3,2657.3,3.76311143]
["bitfinex","ETHUSD",1747940336535,3.76260327,2657.8,2657.6,11.272]
["bitfinex","ETHUSD",1747940336733,3.76256088,2657.8,2657.7,14.434]
["bitfinex","ETHUSD",1747940337730,3.76244619,2657.9,2657.7,14.434]
["bitfinex","ETHUSD",1747940338636,3.7622817,2658.0,2657.7,14.434]
["bitfinex","ETHUSD",1747940339214,3.76229097,2658.0,2657.7,14.434]
["bitfinex","ETHUSD",1747940339541,3.76237304,2657.9,2657.7,14.434]
["bitfinex","ETHUSD",1747940340753,1.6084,2658.3,2657.7,14.434]
["bitfinex","ETHUSD",1747940340923,3.76229581,2658.0,2657.7,14.434]
["bitfinex","ETHUSD",1747940341443,3.7624317,2657.9,2657.7,14.434]
["bitfinex","ETHUSD",1747940342142,3.76245321,2657.9,2657.7,14.434]
["bitfinex","ETHUSD",1747940342542,3.76251034,2657.8,2657.7,14.434]
["bitfinex","ETHUSD",1747940342839,5.37021046,2658.3,2657.7,14.434]
["bitfinex","ETHUSD",1747940343041,3.76251034,2657.8,2657.7,14.434]
["bitfinex","ETHUSD",1747940343245,1.5412,2657.9,2657.7,25.697]
["bitfinex","ETHUSD",1747940343541,3.76251034,2657.8,2657.7,14.425]
["bitfinex","ETHUSD",1747940343746,3.76251034,2657.8,2657.7,25.697]
["bitfinex","ETHUSD",1747940348746,3.76251034,2657.8,2657.7,14.425]
["bitfinex","ETHUSD",1747940348948,4.669121,2657.8,2657.7,25.697]
["bitfinex","ETHUSD",1747940349121,3.76251034,2657.8,2657.7,25.697]
["bitfinex","ETHUSD",1747940351131,3.76251034,2657.8,2657.7,14.425]
["bitfinex","ETHUSD",1747940351354,3.76251034,2657.8,2657.7,25.698]
["bitfinex","ETHUSD",1747940352343,3.76302397,2657.5,2657.2,16.81614138]
["bitfinex","ETHUSD",1747940352661,3.76302397,2657.5,2657.3,25.699]
["bitfinex","ETHUSD",1747940353161,3.76302397,2657.5,2657.4,14.426]
["bitfinex","ETHUSD",1747940354057,3.76281313,2657.6,2656.6,15.36622913]
["bitfinex","ETHUSD",1747940354262,3.76194619,2658.2,2656.7,14.426]
["bitfinex","ETHUSD",1747940354263,3.76392652,2656.8,2656.7,14.426]
["bitfinex","ETHUSD",1747940354766,3.76392652,2656.8,2656.7,25.699]
["bitfinex","ETHUSD",1747940356061,3.76378954,2656.9,2656.7,25.699]
["bitfinex","ETHUSD",1747940356258,3.76391043,2656.9,2656.7,25.699]
["bitfinex","ETHUSD",1747940356838,3.76391043,2656.9,2656.4,3.76449329]
["bitfinex","ETHUSD",1747940357060,3.76391043,2656.9,2656.5,25.699]
["bitfinex","ETHUSD",1747940357227,1.6367,2657.3,2656.5,25.699]
["bitfinex","ETHUSD",1747940357666,3.76372597,2657.0,2656.5,29.46331317]
["bitfinex","ETHUSD",1747940358161,3.7637703,2657.0,2656.6,16.235]
["bitfinex","ETHUSD",1747940358363,3.76388538,2656.9,2656.6,16.235]
["bitfinex","ETHUSD",1747940358563,3.76390856,2656.9,2656.7,11.273]
["bitfinex","ETHUSD",1747940358763,3.76403676,2656.8,2656.7,11.273]
["bitfinex","ETHUSD",1747940361448,3.7640682,2656.7,2656.6,16.235]
["bitfinex","ETHUSD",1747940361985,3.7640682,2656.7,2656.6,41.939]
["bitfinex","ETHUSD",1747940363669,1.6364,2656.8,2656.6,41.939]
["bitfinex","ETHUSD",1747940363873,3.7640682,2656.7,2656.6,41.939]
["bitfinex","ETHUSD",1747940365796,3.7636986,2657.0,2656.6,41.939]
["bitfinex","ETHUSD",1747940365965,1.5645,2657.1,2656.6,16.235]
["bitfinex","ETHUSD",1747940366181,3.76392652,2656.8,2656.7,25.706]
["bitfinex","ETHUSD",1747940369508,4.51670027,2656.8,2656.7,25.706]
["bitfinex","ETHUSD",1747940369868,5.2914682,2656.7,2656.6,16.235]
["bitfinex","ETHUSD",1747940370081,5.2914682,2656.7,2656.6,30.653]
["bitfinex","ETHUSD",1747940370401,5.2914682,2656.7,2656.6,41.929]
["bitfinex","ETHUSD",1747940370599,5.2914682,2656.7,2656.6,30.653]
["bitfinex","ETHUSD",1747940370767,6.64866615,2656.7,2656.6,41.929]
["bitfinex","ETHUSD",1747940371363,5.2914682,2656.7,2656.6,41.929]
["bitfinex","ETHUSD",1747940371861,5.2914682,2656.7,2656.6,30.653]
["bitfinex","ETHUSD",1747940372103,5.2914682,2656.7,2656.6,41.929]
["bitfinex","ETHUSD",1747940372302,5.2914682,2656.7,2656.6,30.653]
["bitfinex","ETHUSD",1747940372467,5.2914682,2656.7,2656.6,41.929]
["bitfinex","ETHUSD",1747940372666,6.64866615,2656.7,2656.6,30.653]
["bitfinex","ETHUSD",1747940372901,6.64866615,2656.7,2656.6,41.929]
["bitfinex","ETHUSD",1747940373102,7.22256615,2656.7,2656.6,16.235]
["bitfinex","ETHUSD",1747940373422,7.22256615,2656.7,2656.6,30.654]
["bitfinex","ETHUSD",1747940374919,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747940375962,3.76477674,2656.2,2656.1,41.957]
["bitfinex","ETHUSD",1747940378380,3.7646017,2656.4,2656.1,41.957]
["bitfinex","ETHUSD",1747940378584,3.7646017,2656.4,2656.1,42.4382731]
["bitfinex","ETHUSD",1747940378904,3.76442849,2656.5,2656.1,42.4382731]
["bitfinex","ETHUSD",1747940379102,3.76454478,2656.4,2656.1,42.4382731]
["bitfinex","ETHUSD",1747940380212,3.76454478,2656.4,2656.1,41.957]
["bitfinex","ETHUSD",1747940380870,3.76469745,2656.3,2656.1,41.957]
["bitfinex","ETHUSD",1747940381806,3.76477674,2656.2,2656.1,41.957]
["bitfinex","ETHUSD",1747940382206,3.76471304,2656.3,2656.1,41.957]
["bitfinex","ETHUSD",1747940382396,3.76471304,2656.3,2656.2,30.662]
["bitfinex","ETHUSD",1747940382583,3.76471304,2656.3,2656.2,14.421]
["bitfinex","ETHUSD",1747940382982,3.76449329,2656.4,2656.2,14.421]
["bitfinex","ETHUSD",1747940383186,3.76440898,2656.5,2656.2,14.421]
["bitfinex","ETHUSD",1747940383589,3.76451756,2656.4,2656.3,11.278]
["bitfinex","ETHUSD",1747940385210,3.76443769,2656.5,2656.3,11.278]
["bitfinex","ETHUSD",1747940385515,3.76449329,2656.4,2656.3,11.278]
["bitfinex","ETHUSD",1747940385711,3.76438854,2656.5,2656.3,11.278]
["bitfinex","ETHUSD",1747940386013,1.6149,2656.9,2656.3,11.278]
["bitfinex","ETHUSD",1747940386216,3.76442985,2656.5,2656.3,11.278]
["bitfinex","ETHUSD",1747940387314,3.76442985,2656.5,2655.5,3.72750685]
["bitfinex","ETHUSD",1747940387523,3.76442985,2656.5,2656.0,3.76499843]
["bitfinex","ETHUSD",1747940387712,3.76454643,2656.4,2655.8,3.7652454]
["bitfinex","ETHUSD",1747940387912,3.76454643,2656.4,2655.9,3.7650672]
["bitfinex","ETHUSD",1747940388214,3.76464005,2656.3,2656.0,30.662]
["bitfinex","ETHUSD",1747940388710,3.76464005,2656.3,2656.1,11.278]
["bitfinex","ETHUSD",1747940388898,3.76444794,2656.5,2656.0,20.00598278]
["bitfinex","ETHUSD",1747940389204,3.76444794,2656.5,2656.2,25.699]
["bitfinex","ETHUSD",1747940389407,3.76452031,2656.4,2656.2,25.699]
["bitfinex","ETHUSD",1747940390191,3.76444794,2656.5,2656.2,25.699]
["bitfinex","ETHUSD",1747940390192,3.76463501,2656.3,2656.2,25.699]
["bitfinex","ETHUSD",1747940391217,3.76457137,2656.4,2656.2,25.699]
["bitfinex","ETHUSD",1747940391433,3.7642415,2656.6,2656.2,25.699]
["bitfinex","ETHUSD",1747940391643,3.76450351,2656.4,2656.2,25.699]
["bitfinex","ETHUSD",1747940395234,1.6149,2656.9,2656.2,25.699]
["bitfinex","ETHUSD",1747940395435,3.76427085,2656.6,2656.2,25.699]
["bitfinex","ETHUSD",1747940395824,3.7643673,2656.5,2656.2,25.699]
["bitfinex","ETHUSD",1747940396835,3.76455312,2656.4,2656.2,25.699]
["bitfinex","ETHUSD",1747940397336,3.76440902,2656.5,2656.2,25.699]
["bitfinex","ETHUSD",1747940397504,3.76451657,2656.4,2656.2,25.699]
["bitfinex","ETHUSD",1747940397705,3.76441501,2656.5,2656.2,25.699]
["bitfinex","ETHUSD",1747940398800,3.76431759,2656.6,2656.2,25.699]
["bitfinex","ETHUSD",1747940399004,3.76441022,2656.5,2656.2,25.699]
["bitfinex","ETHUSD",1747940400237,3.76441022,2656.5,2656.3,16.24]
["bitfinex","ETHUSD",1747940400437,3.76449329,2656.4,2656.3,16.24]
["bitfinex","ETHUSD",1747940400831,3.76449329,2656.4,2656.3,14.406]
["bitfinex","ETHUSD",1747940401034,3.76431638,2656.6,2656.3,14.406]
["bitfinex","ETHUSD",1747940401245,3.76447258,2656.5,2656.3,14.406]
["bitfinex","ETHUSD",1747940401405,3.76431638,2656.6,2656.3,14.406]
["bitfinex","ETHUSD",1747940401607,4.31288994,2657.6,2656.3,14.406]
["bitfinex","ETHUSD",1747940401608,3.76394461,2656.8,2656.3,14.406]
["bitfinex","ETHUSD",1747940401834,3.76407844,2656.7,2656.3,18.17056935]
["bitfinex","ETHUSD",1747940402025,3.76407844,2656.7,2656.4,11.278]
["bitfinex","ETHUSD",1747940402234,3.76371572,2657.0,2656.5,3.76424407]
["bitfinex","ETHUSD",1747940402434,3.76394975,2656.8,2656.4,11.278]
["bitfinex","ETHUSD",1747940402753,1.5341,2657.2,2656.4,11.278]
["bitfinex","ETHUSD",1747940402754,5.29748596,2657.2,2656.4,11.278]
["bitfinex","ETHUSD",1747940403048,3.76394107,2656.8,2656.4,15.04247553]
["bitfinex","ETHUSD",1747940403222,3.76394107,2656.8,2656.4,11.278]
["bitfinex","ETHUSD",1747940403754,3.76412826,2656.7,2656.3,14.406]
["bitfinex","ETHUSD",1747940403911,3.76412826,2656.7,2656.5,11.278]
["bitfinex","ETHUSD",1747940404247,3.76400922,2656.8,2656.5,11.278]
["bitfinex","ETHUSD",1747940404639,3.76379931,2656.9,2656.5,11.278]
["bitfinex","ETHUSD",1747940405132,3.76399886,2656.8,2656.5,11.278]
["bitfinex","ETHUSD",1747940405310,5.29747206,2657.2,2656.5,11.278]
["bitfinex","ETHUSD",1747940405311,3.76420989,2656.6,2656.5,11.278]
["bitfinex","ETHUSD",1747940405510,3.76420989,2656.6,2656.5,25.684]
["bitfinex","ETHUSD",1747940405750,3.76420989,2656.6,2656.5,14.406]
["bitfinex","ETHUSD",1747940405751,2.41525781,2656.6,2656.5,14.406]
["bitfinex","ETHUSD",1747940405910,6.1794677,2656.6,2656.5,14.406]
["bitfinex","ETHUSD",1747940406911,3.76420989,2656.6,2656.5,14.406]
["bitfinex","ETHUSD",1747940407114,5.27479912,2657.2,2656.5,14.406]
["bitfinex","ETHUSD",1747940407345,3.76402259,2656.8,2656.5,14.406]
["bitfinex","ETHUSD",1747940407540,3.76414239,2656.7,2656.5,14.406]
["bitfinex","ETHUSD",1747940407914,3.76420989,2656.6,2656.5,14.406]
["bitfinex","ETHUSD",1747940408117,3.76414832,2656.7,2656.5,30.646]
["bitfinex","ETHUSD",1747940408442,3.76394074,2656.8,2656.5,30.646]
["bitfinex","ETHUSD",1747940408773,3.76413057,2656.7,2656.5,30.646]
["bitfinex","ETHUSD",1747940410083,3.76397618,2656.8,2656.5,30.646]
["bitfinex","ETHUSD",1747940410256,3.76408448,2656.7,2656.5,30.646]
["bitfinex","ETHUSD",1747940410621,3.76420989,2656.6,2656.5,30.646]
["bitfinex","ETHUSD",1747940411236,3.76420989,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747940411437,3.76420989,2656.6,2656.5,41.922]
["bitfinex","ETHUSD",1747940411926,3.76420989,2656.6,2656.5,30.645]
["bitfinex","ETHUSD",1747940412134,3.76420989,2656.6,2656.5,41.922]
["bitfinex","ETHUSD",1747940412522,3.76420989,2656.6,2656.5,30.645]
["bitfinex","ETHUSD",1747940412723,4.68229989,2656.6,2656.5,41.922]
["bitfinex","ETHUSD",1747940413160,0.91809,2656.6,2656.5,41.922]
["bitfinex","ETHUSD",1747940413334,3.76417041,2656.7,2656.5,41.922]
["bitfinex","ETHUSD",1747940413657,3.76420989,2656.6,2656.5,41.922]
["bitfinex","ETHUSD",1747940417170,3.76420989,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747940417328,5.40140989,2656.6,2656.5,41.922]
["bitfinex","ETHUSD",1747940417529,6.31795877,2656.6,2656.5,30.645]
["bitfinex","ETHUSD",1747940417756,6.31795877,2656.6,2656.5,41.922]
["bitfinex","ETHUSD",1747940418338,6.31795877,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747940418770,6.31795877,2656.6,2656.5,30.645]
["bitfinex","ETHUSD",1747940419474,6.31795877,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747940419625,6.31795877,2656.6,2656.5,30.645]
["bitfinex","ETHUSD",1747940421381,4.68075877,2656.6,2656.5,30.645]
["bitfinex","ETHUSD",1747940421685,5.31030989,2656.6,2656.5,30.645]
["bitfinex","ETHUSD",1747940422183,3.76420989,2656.6,2656.5,30.645]
["bitfinex","ETHUSD",1747940422960,3.76420989,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747940423160,3.76420989,2656.6,2656.5,41.924]
["bitfinex","ETHUSD",1747940424946,3.76420989,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747940425285,6.02527325,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747940425583,6.02527325,2656.6,2656.5,41.924]
["bitfinex","ETHUSD",1747940429578,6.02527325,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747940429780,6.02527325,2656.6,2656.5,41.924]
["bitfinex","ETHUSD",1747940430369,3.76420989,2656.6,2656.5,41.924]
["bitfinex","ETHUSD",1747940432170,3.76413308,2656.7,2656.5,41.924]
["bitfinex","ETHUSD",1747940432387,3.76420989,2656.6,2656.5,41.924]
["bitfinex","ETHUSD",1747940432586,3.76396892,2656.8,2656.5,41.924]
["bitfinex","ETHUSD",1747940432771,1.648,2656.9,2656.5,41.924]
["bitfinex","ETHUSD",1747940432772,3.76420989,2656.6,2656.5,41.924]
["bitfinex","ETHUSD",1747940434977,3.76415498,2656.7,2656.5,41.924]
["bitfinex","ETHUSD",1747940435883,3.76400014,2656.8,2656.5,41.924]
["bitfinex","ETHUSD",1747940436372,3.76407855,2656.7,2656.5,41.924]
["bitfinex","ETHUSD",1747940436576,3.76407855,2656.7,2656.6,14.395]
["bitfinex","ETHUSD",1747940437915,3.76407855,2656.7,2656.6,25.673]
["bitfinex","ETHUSD",1747940438087,3.76427109,2656.6,2655.4,3.76587491]
["bitfinex","ETHUSD",1747940438278,3.76427109,2656.6,2656.1,3.76486004]
["bitfinex","ETHUSD",1747940438474,3.76427109,2656.6,2656.2,14.395]
["bitfinex","ETHUSD",1747940438899,3.76420989,2656.6,2656.2,14.395]
["bitfinex","ETHUSD",1747940439115,3.76437589,2656.5,2656.0,3.76496638]
["bitfinex","ETHUSD",1747940439413,3.76437589,2656.5,2656.1,25.672]
["bitfinex","ETHUSD",1747940439609,3.76437589,2656.5,2656.1,29.43688987]
["bitfinex","ETHUSD",1747940439815,3.76428819,2656.6,2656.2,3.76477533]
["bitfinex","ETHUSD",1747940440175,3.76428819,2656.6,2656.1,29.43683631]
["bitfinex","ETHUSD",1747940440402,3.76435622,2656.5,2656.1,29.43683631]
["bitfinex","ETHUSD",1747940440618,3.764279,2656.6,2656.1,29.43683631]
["bitfinex","ETHUSD",1747940441587,3.76437046,2656.5,2656.1,29.43683631]
["bitfinex","ETHUSD",1747940441921,3.76437046,2656.5,2656.1,25.672]
["bitfinex","ETHUSD",1747940442089,3.76437046,2656.5,2656.1,29.436912]
["bitfinex","ETHUSD",1747940442290,3.76434979,2656.6,2656.1,29.436912]
["bitfinex","ETHUSD",1747940443429,3.76364571,2657.0,2656.1,25.672]
["bitfinex","ETHUSD",1747940443728,3.76445757,2656.5,2656.2,11.278]
["bitfinex","ETHUSD",1747940444533,3.76430848,2656.6,2656.2,11.278]
["bitfinex","ETHUSD",1747940444899,3.76445114,2656.5,2656.1,14.394]
["bitfinex","ETHUSD",1747940445100,3.76455094,2656.4,2656.2,11.278]
["bitfinex","ETHUSD",1747940445316,3.76463501,2656.3,2655.7,3.76543946]
["bitfinex","ETHUSD",1747940445629,3.76463501,2656.3,2655.1,1.52618692]
["bitfinex","ETHUSD",1747940445630,5.34034258,2656.8,2655.8,18.15929019]
["bitfinex","ETHUSD",1747940445788,3.76456185,2656.4,2655.9,3.76510255]
["bitfinex","ETHUSD",1747940446593,3.7644195,2656.5,2656.0,29.43598981]
["bitfinex","ETHUSD",1747940446927,3.7644195,2656.5,2656.1,3.76491185]
["bitfinex","ETHUSD",1747940447103,3.7644195,2656.5,2656.0,29.43601731]
["bitfinex","ETHUSD",1747940447311,3.76450419,2656.4,2656.0,29.43601731]
["bitfinex","ETHUSD",1747940447642,3.7644096,2656.5,2656.0,29.43601731]
["bitfinex","ETHUSD",1747940447833,3.76426212,2656.6,2656.1,3.76491266]
["bitfinex","ETHUSD",1747940448152,3.76426212,2656.6,2656.0,29.43605756]
["bitfinex","ETHUSD",1747940448153,1.6441,2657.6,2656.0,25.671]
["bitfinex","ETHUSD",1747940448444,1.6441,2657.6,2656.3,3.76463501]
["bitfinex","ETHUSD",1747940448646,1.89722811,2658.3,2656.6,0.55]
["bitfinex","ETHUSD",1747940448795,1.89722811,2658.3,2656.5,3.76435159]
["bitfinex","ETHUSD",1747940448796,1.89722811,2658.3,2656.7,42.30422319]
["bitfinex","ETHUSD",1747940448993,1.89722811,2658.3,2656.8,29.43492652]
["bitfinex","ETHUSD",1747940449241,3.76295183,2657.5,2656.7,16.24]
["bitfinex","ETHUSD",1747940449543,1.5594,2657.9,2656.8,25.671]
["bitfinex","ETHUSD",1747940449544,3.76344199,2657.2,2656.8,25.671]
["bitfinex","ETHUSD",1747940449739,3.76345638,2657.2,2656.8,25.671]
["bitfinex","ETHUSD",1747940449940,3.76319859,2657.4,2656.8,25.671]
["bitfinex","ETHUSD",1747940450193,5.30207907,2657.7,2656.8,25.671]
["bitfinex","ETHUSD",1747940450365,3.76340834,2657.2,2656.8,25.671]
["bitfinex","ETHUSD",1747940450670,3.76371706,2657.0,2656.8,25.671]
["bitfinex","ETHUSD",1747940450807,3.76371706,2657.0,2656.9,25.668]
["bitfinex","ETHUSD",1747940451002,1.574,2657.3,2656.7,16.24]
["bitfinex","ETHUSD",1747940451003,3.76351761,2657.1,2656.7,16.24]
["bitfinex","ETHUSD",1747940451217,3.76378486,2656.9,2656.8,25.668]
["bitfinex","ETHUSD",1747940451438,3.76305181,2657.5,2656.8,25.668]
["bitfinex","ETHUSD",1747940451602,3.76298506,2657.5,2656.8,29.43190195]
["bitfinex","ETHUSD",1747940451804,3.76308324,2657.4,2656.8,29.43186571]
["bitfinex","ETHUSD",1747940452043,3.76308324,2657.4,2656.8,25.668]
["bitfinex","ETHUSD",1747940452263,3.76347424,2657.2,2656.8,25.668]
["bitfinex","ETHUSD",1747940452443,3.76281095,2657.6,2656.9,3.76364485]
["bitfinex","ETHUSD",1747940452758,3.76308763,2657.4,2656.9,3.76364485]
["bitfinex","ETHUSD",1747940452907,3.76296521,2657.5,2656.9,3.76364485]
["bitfinex","ETHUSD",1747940453105,0.02,2657.9,2657.1,3.76348801]
["bitfinex","ETHUSD",1747940453341,3.76310895,2657.4,2657.2,41.906]
["bitfinex","ETHUSD",1747940453543,3.76310895,2657.4,2656.3,0.39322319]
["bitfinex","ETHUSD",1747940453544,3.76310895,2657.4,2657.3,25.668]
["bitfinex","ETHUSD",1747940453843,3.763266,2657.3,2656.8,3.76379514]
["bitfinex","ETHUSD",1747940454039,3.763266,2657.3,2656.9,25.667]
["bitfinex","ETHUSD",1747940454202,3.76325201,2657.3,2656.6,3.76418527]
["bitfinex","ETHUSD",1747940454407,3.76302256,2657.5,2656.7,29.430948]
["bitfinex","ETHUSD",1747940454602,3.76316979,2657.4,2656.8,3.76382224]
["bitfinex","ETHUSD",1747940454861,3.7632519,2657.3,2656.8,3.76382224]
["bitfinex","ETHUSD",1747940455061,3.76336108,2657.2,2656.7,29.43100655]
["bitfinex","ETHUSD",1747940455274,3.76296163,2657.5,2656.7,29.43103548]
["bitfinex","ETHUSD",1747940455439,1.6421,2657.6,2656.7,29.43099117]
["bitfinex","ETHUSD",1747940455613,2.1825768,2657.6,2656.7,29.43099117]
["bitfinex","ETHUSD",1747940455818,3.76335839,2657.3,2656.7,29.43099117]
["bitfinex","ETHUSD",1747940456033,3.76349531,2657.2,2656.6,3.76413264]
["bitfinex","ETHUSD",1747940456267,3.76346288,2657.2,2656.7,29.4310518]
["bitfinex","ETHUSD",1747940456565,3.76336798,2657.2,2656.7,29.43098077]
["bitfinex","ETHUSD",1747940456752,3.76313129,2657.4,2656.9,3.76366765]
["bitfinex","ETHUSD",1747940457324,3.7632207,2657.3,2656.8,3.76384913]
["bitfinex","ETHUSD",1747940457524,1.6421,2657.6,2656.7,25.667]
["bitfinex","ETHUSD",1747940457723,3.76343016,2657.2,2656.7,29.43105291]
["bitfinex","ETHUSD",1747940458123,3.76343016,2657.2,2656.8,16.236]
["bitfinex","ETHUSD",1747940459945,3.7633518,2657.3,2656.8,19.9998623]
["bitfinex","ETHUSD",1747940460127,3.76314372,2657.4,2656.9,3.76371486]
["bitfinex","ETHUSD",1747940460448,3.76283139,2657.6,2657.0,3.76361523]
["bitfinex","ETHUSD",1747940460763,3.76317457,2657.4,2657.0,3.76363793]
["bitfinex","ETHUSD",1747940461561,1.563,2657.8,2656.9,3.76371401]
["bitfinex","ETHUSD",1747940461764,3.76302856,2657.5,2657.0,3.76356209]
["bitfinex","ETHUSD",1747940462351,3.76286275,2657.6,2657.1,3.76349163]
["bitfinex","ETHUSD",1747940462657,3.76286275,2657.6,2657.2,14.385]
["bitfinex","ETHUSD",1747940463471,3.76272584,2657.7,2657.2,18.14835159]
["bitfinex","ETHUSD",1747940463774,3.76288693,2657.6,2657.2,14.385]
["bitfinex","ETHUSD",1747940463977,3.76293591,2657.5,2657.2,14.385]
["bitfinex","ETHUSD",1747940464464,3.76306371,2657.5,2657.2,14.385]
["bitfinex","ETHUSD",1747940464681,3.76309767,2657.4,2657.2,14.385]
["bitfinex","ETHUSD",1747940464877,3.76304083,2657.5,2657.2,14.385]
["bitfinex","ETHUSD",1747940465082,3.76304083,2657.5,2656.8,16.236]
["bitfinex","ETHUSD",1747940465083,3.7632183,2657.3,2656.8,19.99986245]
["bitfinex","ETHUSD",1747940465326,3.76315637,2657.4,2657.3,11.275]
["bitfinex","ETHUSD",1747940465445,3.76315637,2657.4,2657.3,25.659]
["bitfinex","ETHUSD",1747940465646,3.76315637,2657.4,2657.3,14.384]
["bitfinex","ETHUSD",1747940466879,3.76315637,2657.4,2657.3,25.658]
["bitfinex","ETHUSD",1747940467098,4.66667718,2657.4,2657.3,14.384]
["bitfinex","ETHUSD",1747940467236,4.66667718,2657.4,2657.3,25.658]
["bitfinex","ETHUSD",1747940467943,3.76281172,2657.6,2657.3,25.658]
["bitfinex","ETHUSD",1747940468251,0.02,2657.9,2657.4,3.76299096]
["bitfinex","ETHUSD",1747940468434,0.02,2657.9,2657.3,25.658]
["bitfinex","ETHUSD",1747940468770,0.02,2657.9,2657.5,3.76285406]
["bitfinex","ETHUSD",1747940468969,0.02,2657.9,2657.4,3.76303079]
["bitfinex","ETHUSD",1747940468970,3.78236994,2657.9,2657.4,3.76303079]
["bitfinex","ETHUSD",1747940469355,3.76274081,2657.7,2657.3,14.384]
["bitfinex","ETHUSD",1747940469560,3.76293508,2657.5,2656.9,3.76371371]
["bitfinex","ETHUSD",1747940469851,3.76293508,2657.5,2656.8,16.236]
["bitfinex","ETHUSD",1747940469852,3.76301944,2657.5,2657.0,29.4216075]
["bitfinex","ETHUSD",1747940470054,3.76315919,2657.4,2657.0,25.658]
["bitfinex","ETHUSD",1747940470263,3.76329292,2657.3,2657.0,25.658]
["bitfinex","ETHUSD",1747940470470,3.76348682,2657.2,2657.0,25.658]
["bitfinex","ETHUSD",1747940470666,3.76328165,2657.3,2657.0,25.658]
["bitfinex","ETHUSD",1747940471041,3.76310336,2657.4,2657.0,25.658]
["bitfinex","ETHUSD",1747940471243,5.26730585,2657.5,2657.0,29.42153067]
["bitfinex","ETHUSD",1747940471454,3.76279349,2657.6,2657.0,29.42153067]
["bitfinex","ETHUSD",1747940471791,3.76279349,2657.6,2657.0,29.42163137]
["bitfinex","ETHUSD",1747940471976,3.76279349,2657.6,2657.1,3.76336522]
["bitfinex","ETHUSD",1747940472290,3.76270404,2657.7,2657.2,3.76327937]
["bitfinex","ETHUSD",1747940472450,3.76267556,2657.7,2657.2,3.76324494]
["bitfinex","ETHUSD",1747940472646,3.76257316,2657.8,2657.3,3.76313481]
["bitfinex","ETHUSD",1747940473818,3.76257316,2657.8,2657.0,25.658]
["bitfinex","ETHUSD",1747940474020,3.76257316,2657.8,2657.1,3.76350156]
["bitfinex","ETHUSD",1747940474383,3.78237379,2657.9,2657.3,3.76312311]
["bitfinex","ETHUSD",1747940474618,3.78237379,2657.9,2657.3,3.76310619]
["bitfinex","ETHUSD",1747940474785,3.78237379,2657.9,2657.0,25.658]
["bitfinex","ETHUSD",1747940474994,0.02,2657.9,2657.5,3.76281837]
["bitfinex","ETHUSD",1747940475177,3.78238274,2657.9,2657.6,14.383]
["bitfinex","ETHUSD",1747940475377,3.78238274,2657.9,2657.7,14.383]
["bitfinex","ETHUSD",1747940475691,3.78238274,2657.9,2657.8,27.508]
["bitfinex","ETHUSD",1747940477299,0.02,2657.9,2657.8,27.508]
["bitfinex","ETHUSD",1747940477911,3.78236878,2657.9,2657.8,27.508]
["bitfinex","ETHUSD",1747940478219,0.02,2657.9,2657.8,27.508]
["bitfinex","ETHUSD",1747940478829,0.02,2657.9,2657.8,14.383]
["bitfinex","ETHUSD",1747940480102,0.02,2657.9,2657.8,25.656]
["bitfinex","ETHUSD",1747940480314,3.761965,2658.2,2657.8,25.656]
["bitfinex","ETHUSD",1747940480518,3.76211059,2658.1,2657.8,25.656]
["bitfinex","ETHUSD",1747940481092,3.76225139,2658.0,2657.8,25.656]
["bitfinex","ETHUSD",1747940481503,3.76225139,2658.0,2657.9,14.382]
["bitfinex","ETHUSD",1747940481504,3.76224061,2658.0,2657.9,14.382]
["bitfinex","ETHUSD",1747940481819,3.76251034,2657.8,2657.7,11.273]
["bitfinex","ETHUSD",1747940482021,6.41792488,2657.8,2657.7,25.655]
["bitfinex","ETHUSD",1747940482801,6.41792488,2657.8,2657.7,14.382]
["bitfinex","ETHUSD",1747940483121,6.41792488,2657.8,2657.7,25.655]
["bitfinex","ETHUSD",1747940483318,3.76349882,2657.2,2656.6,1.48684557]
["bitfinex","ETHUSD",1747940483617,3.76349882,2657.2,2656.7,14.382]
["bitfinex","ETHUSD",1747940483820,3.76329496,2657.3,2656.7,25.655]
["bitfinex","ETHUSD",1747940484116,3.76316087,2657.4,2656.7,25.655]
["bitfinex","ETHUSD",1747940484117,3.76314761,2657.4,2656.7,25.655]
["bitfinex","ETHUSD",1747940484286,3.76265191,2657.7,2656.7,25.655]
["bitfinex","ETHUSD",1747940484492,3.7635784,2657.1,2656.7,25.655]
["bitfinex","ETHUSD",1747940484689,3.76296575,2657.5,2656.7,25.655]
["bitfinex","ETHUSD",1747940484888,3.76373239,2657.0,2656.7,25.655]
["bitfinex","ETHUSD",1747940485093,3.76373239,2657.0,2656.3,5.25138337]
["bitfinex","ETHUSD",1747940485505,3.76378994,2656.9,2656.3,1.48684557]
["bitfinex","ETHUSD",1747940485678,3.76374836,2657.0,2656.3,1.48684557]
["bitfinex","ETHUSD",1747940486118,3.76386347,2656.9,2656.4,14.5]
["bitfinex","ETHUSD",1747940486330,3.76386347,2656.9,2656.5,11.273]
["bitfinex","ETHUSD",1747940487204,3.76371871,2657.0,2656.5,11.273]
["bitfinex","ETHUSD",1747940487582,3.76371871,2657.0,2656.6,14.5]
["bitfinex","ETHUSD",1747940488021,3.76381715,2656.9,2656.6,14.5]
["bitfinex","ETHUSD",1747940488330,3.76381715,2656.9,2656.7,30.617]
["bitfinex","ETHUSD",1747940488680,3.76392652,2656.8,2656.7,16.234]
["bitfinex","ETHUSD",1747940489182,5.36312652,2656.8,2656.7,30.617]
["bitfinex","ETHUSD",1747940489397,3.76449329,2656.4,2656.3,1.48684557]
["bitfinex","ETHUSD",1747940489595,5.41075538,2656.4,2656.3,15.86984557]
["bitfinex","ETHUSD",1747940489797,6.28120583,2656.4,2656.3,15.86984557]
["bitfinex","ETHUSD",1747940490003,6.28120583,2656.4,2656.3,14.383]
["bitfinex","ETHUSD",1747940490198,6.83120583,2656.4,2656.3,14.383]
["bitfinex","ETHUSD",1747940490523,3.76614993,2655.3,2654.4,7.65966348]
["bitfinex","ETHUSD",1747940490882,3.76614993,2655.3,2654.5,4.32379554]
["bitfinex","ETHUSD",1747940491085,3.76614993,2655.3,2654.6,18.26703937]
["bitfinex","ETHUSD",1747940491423,3.76626412,2655.2,2654.6,14.5]
["bitfinex","ETHUSD",1747940491722,3.76626412,2655.2,2654.7,11.274]
["bitfinex","ETHUSD",1747940491924,3.76614987,2655.3,2654.7,11.274]
["bitfinex","ETHUSD",1747940492083,5.2873166,2655.7,2654.7,11.274]
["bitfinex","ETHUSD",1747940492418,3.76619602,2655.2,2654.8,14.5]
["bitfinex","ETHUSD",1747940492641,3.76704588,2654.6,2654.5,0.19625572]
["bitfinex","ETHUSD",1747940492784,3.76702863,2654.7,2654.5,11.274]
["bitfinex","ETHUSD",1747940493335,5.32335385,2655.1,2654.1,0.21629367]
["bitfinex","ETHUSD",1747940493336,1.557,2655.1,2654.1,0.21629367]
["bitfinex","ETHUSD",1747940493624,1.557,2655.1,2654.2,11.274]
["bitfinex","ETHUSD",1747940493625,3.76742724,2654.4,2654.2,11.274]
["bitfinex","ETHUSD",1747940494210,3.76747164,2654.3,2654.2,11.274]
["bitfinex","ETHUSD",1747940494413,1.557,2655.1,2654.2,11.274]
["bitfinex","ETHUSD",1747940494724,1.6475,2655.9,2654.4,0.55]
["bitfinex","ETHUSD",1747940494925,1.6475,2655.9,2654.4,0.73603236]
["bitfinex","ETHUSD",1747940494926,3.76534377,2655.8,2654.4,0.73603236]
["bitfinex","ETHUSD",1747940495090,3.76548555,2655.7,2654.6,3.76693873]
["bitfinex","ETHUSD",1747940495450,5.41272258,2655.9,2654.7,11.276]
["bitfinex","ETHUSD",1747940495634,3.7661657,2655.3,2654.7,11.276]
["bitfinex","ETHUSD",1747940495799,3.76635425,2655.1,2654.7,11.276]
["bitfinex","ETHUSD",1747940496002,3.76579672,2655.5,2654.7,11.276]
["bitfinex","ETHUSD",1747940496334,3.7664044,2655.1,2654.7,11.276]
["bitfinex","ETHUSD",1747940496771,3.76625485,2655.2,2654.7,11.276]
["bitfinex","ETHUSD",1747940497438,3.7656511,2655.6,2654.1,4.33470778]
["bitfinex","ETHUSD",1747940497439,3.76591097,2655.4,2654.3,3.76738368]
["bitfinex","ETHUSD",1747940497609,3.76661017,2655.0,2654.5,3.76718626]
["bitfinex","ETHUSD",1747940497813,3.76648847,2655.0,2654.5,3.76718626]
["bitfinex","ETHUSD",1747940498119,3.76619463,2655.2,2654.6,16.241]
["bitfinex","ETHUSD",1747940498338,1.5731,2655.3,2654.6,34.39297582]
["bitfinex","ETHUSD",1747940498339,3.76634394,2655.1,2654.6,34.39297582]
["bitfinex","ETHUSD",1747940498672,3.76605418,2655.3,2654.6,34.39297582]
["bitfinex","ETHUSD",1747940498673,3.76591097,2655.4,2654.6,30.626]
["bitfinex","ETHUSD",1747940498964,3.76657492,2655.0,2654.6,30.626]
["bitfinex","ETHUSD",1747940499143,3.76662477,2654.9,2654.6,30.626]
["bitfinex","ETHUSD",1747940499660,3.76683322,2654.8,2654.7,11.279]
["bitfinex","ETHUSD",1747940499867,3.76661683,2655.0,2654.7,11.279]
["bitfinex","ETHUSD",1747940500145,3.76670743,2654.9,2654.7,11.279]
["bitfinex","ETHUSD",1747940501438,3.76676209,2654.8,2654.7,11.279]
["bitfinex","ETHUSD",1747940501749,3.76676209,2654.8,2654.6,30.626]
["bitfinex","ETHUSD",1747940501750,3.76690398,2654.7,2654.6,16.241]
["bitfinex","ETHUSD",1747940502147,4.52027059,2654.7,2654.6,41.91]
["bitfinex","ETHUSD",1747940502357,3.76690398,2654.7,2654.6,41.91]
["bitfinex","ETHUSD",1747940507779,3.76690398,2654.7,2654.6,41.913]
["bitfinex","ETHUSD",1747940509779,3.76690398,2654.7,2654.6,30.631]
["bitfinex","ETHUSD",1747940509941,3.76690398,2654.7,2654.6,41.914]
["bitfinex","ETHUSD",1747940510680,1.6545,2655.0,2654.7,3.76688265]
["bitfinex","ETHUSD",1747940510850,1.6213,2655.4,2654.6,41.914]
["bitfinex","ETHUSD",1747940511049,1.6213,2655.4,2654.6,45.68103336]
["bitfinex","ETHUSD",1747940511266,3.76628569,2655.2,2654.7,3.76683075]
["bitfinex","ETHUSD",1747940511646,3.76610384,2655.3,2654.7,3.76688873]
["bitfinex","ETHUSD",1747940511851,3.76636317,2655.1,2654.6,41.914]
["bitfinex","ETHUSD",1747940512063,3.76636317,2655.1,2654.7,3.76688265]
["bitfinex","ETHUSD",1747940512267,3.76626707,2655.2,2654.7,3.76688265]
["bitfinex","ETHUSD",1747940512466,1.6213,2655.7,2654.8,3.76669112]
["bitfinex","ETHUSD",1747940512667,1.6213,2655.7,2654.8,3.76667224]
["bitfinex","ETHUSD",1747940512668,3.76612346,2655.3,2654.8,3.76667224]
["bitfinex","ETHUSD",1747940512879,5.38680293,2655.7,2654.8,3.76667224]
["bitfinex","ETHUSD",1747940513179,3.76618029,2655.3,2654.8,3.76667224]
["bitfinex","ETHUSD",1747940513384,3.76620442,2655.2,2654.7,3.76682317]
["bitfinex","ETHUSD",1747940513565,3.76620442,2655.2,2654.6,45.68096663]
["bitfinex","ETHUSD",1747940513885,3.7665581,2655.0,2654.6,41.914]
["bitfinex","ETHUSD",1747940514086,3.76679817,2654.8,2654.6,16.241]
["bitfinex","ETHUSD",1747940514291,5.70707799,2654.8,2654.7,14.392]
["bitfinex","ETHUSD",1747940515156,5.33050398,2654.7,2654.6,16.241]
["bitfinex","ETHUSD",1747940515361,5.88050398,2654.7,2654.6,30.633]
["bitfinex","ETHUSD",1747940516967,5.36971359,2654.2,2654.1,16.27]
["bitfinex","ETHUSD",1747940517169,6.28343415,2654.2,2654.1,30.664]
["bitfinex","ETHUSD",1747940518192,3.76846548,2653.6,2653.5,16.25]
["bitfinex","ETHUSD",1747940518360,5.41246548,2653.6,2653.5,30.644]
["bitfinex","ETHUSD",1747940518568,3.76806225,2653.9,2653.5,30.644]
["bitfinex","ETHUSD",1747940519390,3.76801305,2654.0,2653.5,34.41259986]
["bitfinex","ETHUSD",1747940519578,5.41181504,2654.1,2653.5,34.41259986]
["bitfinex","ETHUSD",1747940519891,1.644,2654.1,2653.5,34.41259986]
["bitfinex","ETHUSD",1747940520408,3.76797779,2654.0,2653.5,30.664]
["bitfinex","ETHUSD",1747940520589,5.41182474,2654.1,2653.5,30.664]
["bitfinex","ETHUSD",1747940520886,3.76785524,2654.1,2652.8,0.55]
["bitfinex","ETHUSD",1747940521090,3.76765176,2654.2,2653.5,3.76852052]
["bitfinex","ETHUSD",1747940521246,3.76765176,2654.2,2653.6,3.76846548]
["bitfinex","ETHUSD",1747940521448,3.76765176,2654.2,2653.2,3.76899911]
["bitfinex","ETHUSD",1747940521648,3.76765176,2654.2,2653.5,3.76856087]
["bitfinex","ETHUSD",1747940521849,3.76791301,2654.0,2653.4,3.76868142]
["bitfinex","ETHUSD",1747940522148,1.5295,2654.4,2653.4,3.76868142]
["bitfinex","ETHUSD",1747940522149,3.76778288,2654.1,2653.5,11.286]
["bitfinex","ETHUSD",1747940522377,3.76767267,2654.2,2653.6,3.76846377]
["bitfinex","ETHUSD",1747940523273,3.76775918,2654.1,2653.6,3.76846377]
["bitfinex","ETHUSD",1747940523503,1.5295,2654.4,2653.5,11.286]
["bitfinex","ETHUSD",1747940523675,3.76740836,2654.4,2653.5,11.286]
["bitfinex","ETHUSD",1747940523878,3.76750569,2654.3,2653.8,3.76810197]
["bitfinex","ETHUSD",1747940524220,1.6573,2654.3,2653.9,11.287]
["bitfinex","ETHUSD",1747940524367,5.42479386,2654.3,2654.0,11.287]
["bitfinex","ETHUSD",1747940524693,3.76775554,2654.1,2654.0,11.287]
["bitfinex","ETHUSD",1747940525876,1.6573,2654.3,2653.0,3.76931775]
["bitfinex","ETHUSD",1747940526202,3.76898325,2653.3,2652.9,0.19634737]
["bitfinex","ETHUSD",1747940526357,3.76898325,2653.3,2652.4,0.58923825]
["bitfinex","ETHUSD",1747940526358,3.76898769,2653.3,2652.4,0.58923825]
["bitfinex","ETHUSD",1747940526564,5.39266104,2653.3,2652.4,0.58923825]
["bitfinex","ETHUSD",1747940526795,3.76910822,2653.2,2652.7,15.05670062]
["bitfinex","ETHUSD",1747940526999,1.6237,2653.3,2652.7,11.287]
["bitfinex","ETHUSD",1747940527303,3.76903361,2653.2,2652.7,11.287]
["bitfinex","ETHUSD",1747940527476,3.76926315,2653.1,2652.6,3.76982073]
["bitfinex","ETHUSD",1747940527672,3.76926315,2653.1,2652.7,11.287]
["bitfinex","ETHUSD",1747940528083,5.39267181,2653.3,2652.8,3.76952941]
["bitfinex","ETHUSD",1747940528279,0.55,2654.1,2653.2,3.76900488]
["bitfinex","ETHUSD",1747940528610,3.76831162,2653.8,2653.2,3.76900488]
["bitfinex","ETHUSD",1747940529111,3.7685009,2653.6,2653.0,3.76930575]
["bitfinex","ETHUSD",1747940529298,3.7685009,2653.6,2652.9,29.57240938]
["bitfinex","ETHUSD",1747940529610,3.76869266,2653.5,2653.0,3.76931547]
["bitfinex","ETHUSD",1747940529908,3.76869266,2653.5,2652.9,25.803]
["bitfinex","ETHUSD",1747940529909,3.76832347,2653.7,2652.9,25.803]
["bitfinex","ETHUSD",1747940530095,3.76832347,2653.7,2653.2,3.76895945]
["bitfinex","ETHUSD",1747940530421,3.76874952,2653.4,2653.3,25.805]
["bitfinex","ETHUSD",1747940530977,3.76868611,2653.5,2653.3,25.805]
["bitfinex","ETHUSD",1747940531177,3.76850821,2653.6,2653.3,25.805]
["bitfinex","ETHUSD",1747940532100,3.76862622,2653.5,2653.3,25.805]
["bitfinex","ETHUSD",1747940533109,3.76874952,2653.4,2653.3,14.517]
["bitfinex","ETHUSD",1747940533473,3.76874952,2653.4,2653.3,25.806]
["bitfinex","ETHUSD",1747940534102,3.76874952,2653.4,2652.8,16.254]
["bitfinex","ETHUSD",1747940534103,2.28443757,2653.4,2652.8,16.254]
["bitfinex","ETHUSD",1747940534303,6.05318709,2653.4,2653.2,11.289]
["bitfinex","ETHUSD",1747940534618,3.76889156,2653.3,2652.9,14.518]
["bitfinex","ETHUSD",1747940534790,3.76931775,2653.0,2652.9,14.518]
["bitfinex","ETHUSD",1747940534970,3.76931775,2653.0,2652.9,25.807]
["bitfinex","ETHUSD",1747940536006,1.5307,2653.4,2652.9,25.807]
["bitfinex","ETHUSD",1747940536179,3.76902626,2653.3,2652.9,25.807]
["bitfinex","ETHUSD",1747940536381,3.76904326,2653.2,2652.9,25.807]
["bitfinex","ETHUSD",1747940536809,1.5307,2653.4,2652.9,25.807]
["bitfinex","ETHUSD",1747940537005,3.76906039,2653.2,2652.9,25.807]
["bitfinex","ETHUSD",1747940537205,3.76917632,2653.1,2652.9,25.807]
["bitfinex","ETHUSD",1747940537414,3.76889156,2653.3,2652.9,25.807]
["bitfinex","ETHUSD",1747940537583,3.76918753,2653.1,2652.9,25.807]
["bitfinex","ETHUSD",1747940537785,3.76922466,2653.1,2652.9,25.807]
["bitfinex","ETHUSD",1747940538105,3.76931775,2653.0,2652.9,25.807]
["bitfinex","ETHUSD",1747940538822,1.5307,2653.4,2652.9,25.807]
["bitfinex","ETHUSD",1747940538982,3.76945983,2652.9,2652.8,16.254]
["bitfinex","ETHUSD",1747940539181,4.46335355,2652.9,2652.8,42.064]
["bitfinex","ETHUSD",1747940539393,3.76945983,2652.9,2652.8,42.064]
["bitfinex","ETHUSD",1747940540090,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747940540290,3.77045471,2652.2,2652.1,14.54]
["bitfinex","ETHUSD",1747940542245,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747940542545,5.33855786,2652.3,2652.1,25.834]
["bitfinex","ETHUSD",1747940542824,3.77045471,2652.2,2652.1,25.834]
["bitfinex","ETHUSD",1747940543320,4.68135348,2652.2,2652.1,14.542]
["bitfinex","ETHUSD",1747940543624,4.68135348,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747940543782,4.68135348,2652.2,2652.1,14.542]
["bitfinex","ETHUSD",1747940544202,4.68135348,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747940544401,4.68135348,2652.2,2652.1,14.544]
["bitfinex","ETHUSD",1747940545297,6.22405348,2652.2,2652.1,14.544]
["bitfinex","ETHUSD",1747940545622,5.82437563,2652.2,2652.1,14.544]
["bitfinex","ETHUSD",1747940546119,6.37437563,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747940548829,5.82437563,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747940549644,1.5441,2652.4,2652.1,11.315]
["bitfinex","ETHUSD",1747940549858,5.31440459,2652.4,2652.1,11.315]
["bitfinex","ETHUSD",1747940550065,3.77031434,2652.3,2652.1,11.315]
["bitfinex","ETHUSD",1747940550209,3.77018638,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747940550410,1.5715,2653.4,2652.2,25.823]
["bitfinex","ETHUSD",1747940550665,3.76851384,2653.6,2652.2,26.58481319]
["bitfinex","ETHUSD",1747940550867,1.5715,2653.7,2653.0,3.76923338]
["bitfinex","ETHUSD",1747940551165,1.5715,2653.7,2653.1,42.089]
["bitfinex","ETHUSD",1747940551314,3.7687124,2653.5,2653.2,30.793]
["bitfinex","ETHUSD",1747940551506,5.31339751,2654.0,2653.2,30.793]
["bitfinex","ETHUSD",1747940551707,3.76889156,2653.3,2653.2,16.266]
["bitfinex","ETHUSD",1747940552013,3.76889156,2653.3,2653.2,42.089]
["bitfinex","ETHUSD",1747940552232,3.76864793,2653.5,2653.2,42.089]
["bitfinex","ETHUSD",1747940552436,0.59705715,2653.9,2653.2,42.089]
["bitfinex","ETHUSD",1747940552747,3.76889156,2653.3,2653.2,42.089]
["bitfinex","ETHUSD",1747940554433,3.76889156,2653.3,2653.2,16.266]
["bitfinex","ETHUSD",1747940554622,3.76889156,2653.3,2653.2,42.286]
["bitfinex","ETHUSD",1747940556334,3.7688182,2653.4,2653.2,42.286]
["bitfinex","ETHUSD",1747940557270,3.76889156,2653.3,2653.2,42.286]
["bitfinex","ETHUSD",1747940558871,3.76889156,2653.3,2653.2,30.992]
["bitfinex","ETHUSD",1747940559169,3.76889156,2653.3,2653.2,42.285]
["bitfinex","ETHUSD",1747940559372,4.52265752,2653.3,2653.2,30.992]
["bitfinex","ETHUSD",1747940559536,4.52265752,2653.3,2653.2,42.285]
["bitfinex","ETHUSD",1747940559936,4.52265752,2653.3,2653.2,30.99]
["bitfinex","ETHUSD",1747940560245,4.52265752,2653.3,2653.2,42.283]
["bitfinex","ETHUSD",1747940561086,3.76889156,2653.3,2653.2,42.283]
["bitfinex","ETHUSD",1747940563307,3.76877378,2653.4,2653.2,42.283]
["bitfinex","ETHUSD",1747940563308,3.76879079,2653.4,2653.2,42.283]
["bitfinex","ETHUSD",1747940563984,0.01,2653.2,2652.9,3.76939521]
["bitfinex","ETHUSD",1747940564184,0.01,2653.2,2653.0,14.724]
["bitfinex","ETHUSD",1747940564831,0.01,2653.2,2653.0,18.49330881]
["bitfinex","ETHUSD",1747940565204,0.01,2653.2,2653.1,11.293]
["bitfinex","ETHUSD",1747940566049,0.01,2653.2,2653.1,15.06217568]
["bitfinex","ETHUSD",1747940566204,0.01,2653.2,2653.1,11.293]
["bitfinex","ETHUSD",1747940566395,0.01,2653.2,2653.1,15.06217568]
["bitfinex","ETHUSD",1747940567506,3.768389,2653.7,2653.2,3.76891469]
["bitfinex","ETHUSD",1747940567708,3.76873967,2653.5,2653.1,11.293]
["bitfinex","ETHUSD",1747940568248,0.04710617,2653.8,2653.2,30.982]
["bitfinex","ETHUSD",1747940568388,3.76889156,2653.3,2653.2,42.274]
["bitfinex","ETHUSD",1747940569820,3.76818147,2653.8,2653.2,42.274]
["bitfinex","ETHUSD",1747940570034,3.76883211,2653.4,2653.2,42.274]
["bitfinex","ETHUSD",1747940570205,3.76868924,2653.5,2653.2,42.274]
["bitfinex","ETHUSD",1747940570598,3.76864185,2653.5,2653.2,42.274]
["bitfinex","ETHUSD",1747940570798,3.76879487,2653.4,2653.2,42.274]
["bitfinex","ETHUSD",1747940571405,0.01,2653.2,2652.9,3.76938641]
["bitfinex","ETHUSD",1747940571610,3.77903372,2653.2,2653.0,14.722]
["bitfinex","ETHUSD",1747940571834,0.01,2653.2,2653.1,14.722]
["bitfinex","ETHUSD",1747940572604,0.01,2653.2,2653.1,26.013]
["bitfinex","ETHUSD",1747940573008,0.01,2653.2,2652.5,3.59588812]
["bitfinex","ETHUSD",1747940573207,0.01,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1747940574304,0.01,2653.2,2653.1,15.06017568]
["bitfinex","ETHUSD",1747940574505,3.7683948,2653.7,2653.2,3.76897737]
["bitfinex","ETHUSD",1747940574945,5.29247543,2653.9,2653.1,11.291]
["bitfinex","ETHUSD",1747940575244,3.7682999,2653.8,2653.3,3.76880902]
["bitfinex","ETHUSD",1747940575643,3.7682999,2653.8,2652.5,13.74989397]
["bitfinex","ETHUSD",1747940575644,3.76870578,2653.5,2653.0,3.76928177]
["bitfinex","ETHUSD",1747940575861,3.76870578,2653.5,2653.1,11.291]
["bitfinex","ETHUSD",1747940576141,3.76842311,2653.7,2653.1,15.06016706]
["bitfinex","ETHUSD",1747940576331,3.76860795,2653.5,2653.1,15.06016706]
["bitfinex","ETHUSD",1747940576530,3.7685464,2653.6,2653.1,15.06016706]
["bitfinex","ETHUSD",1747940577751,3.76864325,2653.5,2653.1,15.06016706]
["bitfinex","ETHUSD",1747940577954,3.76864325,2653.5,2653.1,3.75916706]
["bitfinex","ETHUSD",1747940578259,3.76864325,2653.5,2653.2,30.98]
["bitfinex","ETHUSD",1747940578415,3.76875773,2653.4,2653.3,14.721]
["bitfinex","ETHUSD",1747940578607,3.76868816,2653.5,2653.3,14.721]
["bitfinex","ETHUSD",1747940579005,3.768333,2653.7,2653.3,18.48982749]
["bitfinex","ETHUSD",1747940579210,3.76848325,2653.6,2653.4,11.291]
["bitfinex","ETHUSD",1747940579952,3.76860749,2653.5,2653.4,11.291]
["bitfinex","ETHUSD",1747940580685,3.76874952,2653.4,2653.3,14.721]
["bitfinex","ETHUSD",1747940580891,3.76874952,2653.4,2653.3,26.012]
["bitfinex","ETHUSD",1747940581887,3.76874952,2653.4,2653.2,16.259]
["bitfinex","ETHUSD",1747940581888,3.76889156,2653.3,2653.2,16.259]
["bitfinex","ETHUSD",1747940582048,3.76889156,2653.3,2653.2,42.271]
["bitfinex","ETHUSD",1747940582049,5.41819156,2653.3,2653.2,42.271]
["bitfinex","ETHUSD",1747940582250,5.41819156,2653.3,2653.2,16.259]
["bitfinex","ETHUSD",1747940582452,5.41819156,2653.3,2653.2,30.98]
["bitfinex","ETHUSD",1747940582690,5.96819156,2653.3,2653.2,30.98]
["bitfinex","ETHUSD",1747940582895,6.97957316,2653.3,2653.2,30.98]
["bitfinex","ETHUSD",1747940583898,6.42957316,2653.3,2653.2,30.98]
["bitfinex","ETHUSD",1747940585795,3.76889156,2653.3,2653.2,16.259]
["bitfinex","ETHUSD",1747940585989,5.32249156,2653.3,2653.2,42.166]
["bitfinex","ETHUSD",1747940586185,5.87249156,2653.3,2653.2,30.876]
["bitfinex","ETHUSD",1747940586552,5.87249156,2653.3,2653.2,16.259]
["bitfinex","ETHUSD",1747940586752,6.83661567,2653.3,2653.2,30.876]
["bitfinex","ETHUSD",1747940592309,6.28661567,2653.3,2653.2,30.876]
["bitfinex","ETHUSD",1747940593015,6.83661567,2653.3,2653.2,30.876]
["bitfinex","ETHUSD",1747940595525,6.83661567,2653.3,2653.2,30.878]
["bitfinex","ETHUSD",1747940599530,6.83661567,2653.3,2653.2,16.259]
["bitfinex","ETHUSD",1747940599696,6.83661567,2653.3,2653.2,30.879]
["bitfinex","ETHUSD",1747940600238,3.77006418,2652.5,2651.3,0.55]
["bitfinex","ETHUSD",1747940600380,3.76996966,2652.6,2651.4,14.62225796]
["bitfinex","ETHUSD",1747940600587,3.76982229,2652.7,2652.2,3.77043024]
["bitfinex","ETHUSD",1747940600848,3.76982229,2652.7,2652.3,14.62]
["bitfinex","ETHUSD",1747940600849,3.76998623,2652.6,2652.3,14.62]
["bitfinex","ETHUSD",1747940600985,3.76991377,2652.6,2652.4,14.62]
["bitfinex","ETHUSD",1747940601535,3.76991377,2652.6,2652.5,11.294]
["bitfinex","ETHUSD",1747940601693,3.76984591,2652.7,2652.5,11.294]
["bitfinex","ETHUSD",1747940601888,3.76897332,2653.3,2652.8,3.76952394]
["bitfinex","ETHUSD",1747940602132,1.5049,2653.9,2652.9,14.62]
["bitfinex","ETHUSD",1747940602306,3.76852782,2653.6,2653.1,3.76909612]
["bitfinex","ETHUSD",1747940602506,3.76843427,2653.7,2653.1,3.76917568]
["bitfinex","ETHUSD",1747940602707,3.76868155,2653.5,2653.0,15.06324196]
["bitfinex","ETHUSD",1747940602951,3.76832347,2653.7,2653.2,3.76899962]
["bitfinex","ETHUSD",1747940603120,3.76818147,2653.8,2653.2,3.76899962]
["bitfinex","ETHUSD",1747940603316,3.76848596,2653.6,2653.1,3.7690964]
["bitfinex","ETHUSD",1747940603522,3.76818147,2653.8,2653.1,3.76905113]
["bitfinex","ETHUSD",1747940603725,0.02,2653.9,2653.0,15.06326032]
["bitfinex","ETHUSD",1747940603726,0.02,2653.9,2653.0,11.294]
["bitfinex","ETHUSD",1747940603938,3.76882647,2653.4,2653.0,11.294]
["bitfinex","ETHUSD",1747940604147,3.76882647,2653.4,2652.2,13.75044915]
["bitfinex","ETHUSD",1747940604148,3.76903361,2653.2,2653.1,14.619]
["bitfinex","ETHUSD",1747940604331,3.76927674,2653.1,2652.5,3.76991899]
["bitfinex","ETHUSD",1747940604512,3.76927674,2653.1,2652.6,29.68284665]
["bitfinex","ETHUSD",1747940604711,3.76892158,2653.3,2652.6,29.68284665]
["bitfinex","ETHUSD",1747940604911,1.5442,2653.6,2652.6,29.68284665]
["bitfinex","ETHUSD",1747940604912,3.76927759,2653.1,2652.6,29.68284665]
["bitfinex","ETHUSD",1747940605613,3.76913215,2653.2,2652.6,29.68277094]
["bitfinex","ETHUSD",1747940605957,3.76927649,2653.1,2652.6,29.68277094]
["bitfinex","ETHUSD",1747940606855,3.76931921,2653.0,2652.6,29.68277094]
["bitfinex","ETHUSD",1747940607649,3.76951896,2652.9,2652.6,25.913]
["bitfinex","ETHUSD",1747940608155,3.76946119,2652.9,2652.7,16.262]
["bitfinex","ETHUSD",1747940608462,3.76960193,2652.8,2652.7,16.262]
["bitfinex","ETHUSD",1747940608643,4.40597177,2652.8,2652.7,30.88]
["bitfinex","ETHUSD",1747940608826,4.40597177,2652.8,2652.7,16.262]
["bitfinex","ETHUSD",1747940609032,4.40597177,2652.8,2652.7,30.88]
["bitfinex","ETHUSD",1747940610917,4.95597177,2652.8,2652.7,16.262]
["bitfinex","ETHUSD",1747940611118,4.95597177,2652.8,2652.7,30.882]
["bitfinex","ETHUSD",1747940611313,6.47907177,2652.8,2652.7,30.882]
["bitfinex","ETHUSD",1747940612557,6.47907177,2652.8,2652.7,14.62]
["bitfinex","ETHUSD",1747940614667,6.52620159,2652.8,2652.7,14.62]
["bitfinex","ETHUSD",1747940614967,6.52620159,2652.8,2652.3,14.571]
["bitfinex","ETHUSD",1747940614968,5.87227041,2652.4,2652.3,14.571]
["bitfinex","ETHUSD",1747940615257,5.87227041,2652.4,2651.8,16.263]
["bitfinex","ETHUSD",1747940615258,5.87298125,2651.9,2651.8,16.263]
["bitfinex","ETHUSD",1747940615446,5.87298125,2651.9,2651.8,30.834]
["bitfinex","ETHUSD",1747940615954,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747940616117,3.77187688,2651.2,2651.1,14.592]
["bitfinex","ETHUSD",1747940617461,4.32187688,2651.2,2651.1,14.592]
["bitfinex","ETHUSD",1747940619061,3.77187688,2651.2,2651.1,14.592]
["bitfinex","ETHUSD",1747940620245,3.77179782,2651.3,2651.1,14.592]
["bitfinex","ETHUSD",1747940620444,3.77187688,2651.2,2651.1,14.592]
["bitfinex","ETHUSD",1747940620822,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747940621073,3.77187688,2651.2,2651.1,25.893]
["bitfinex","ETHUSD",1747940621568,3.77187688,2651.2,2650.1,0.02]
["bitfinex","ETHUSD",1747940621569,3.77226268,2651.0,2650.3,3.77304875]
["bitfinex","ETHUSD",1747940621740,3.77159236,2651.4,2650.4,14.575]
["bitfinex","ETHUSD",1747940621928,3.77210785,2651.1,2650.5,3.77287304]
["bitfinex","ETHUSD",1747940622128,3.77194313,2651.2,2650.5,3.77287304]
["bitfinex","ETHUSD",1747940622329,3.77159236,2651.4,2650.5,3.77279985]
["bitfinex","ETHUSD",1747940622659,3.77241709,2650.9,2650.6,14.576]
["bitfinex","ETHUSD",1747940623164,3.77241709,2650.9,2650.7,11.299]
["bitfinex","ETHUSD",1747940623660,3.77222071,2651.0,2650.7,11.299]
["bitfinex","ETHUSD",1747940623866,3.77203126,2651.1,2650.7,11.299]
["bitfinex","ETHUSD",1747940624035,3.77220461,2651.0,2650.7,11.299]
["bitfinex","ETHUSD",1747940624241,3.77233729,2650.9,2650.7,11.299]
["bitfinex","ETHUSD",1747940624443,3.77221477,2651.0,2650.7,11.299]
["bitfinex","ETHUSD",1747940624646,3.7721345,2651.1,2650.7,11.299]
["bitfinex","ETHUSD",1747940624980,3.77221083,2651.0,2650.7,11.299]
["bitfinex","ETHUSD",1747940625679,0.55,2651.9,2650.7,11.299]
["bitfinex","ETHUSD",1747940625976,3.77236768,2650.9,2650.7,11.299]
["bitfinex","ETHUSD",1747940626173,3.77161472,2651.4,2650.7,11.299]
["bitfinex","ETHUSD",1747940626174,3.77130788,2651.6,2650.7,11.299]
["bitfinex","ETHUSD",1747940626381,1.6182,2651.6,2650.1,0.02]
["bitfinex","ETHUSD",1747940626568,3.77254455,2650.8,2650.3,3.77309766]
["bitfinex","ETHUSD",1747940626874,3.77259708,2650.7,2650.3,3.77309766]
["bitfinex","ETHUSD",1747940627079,3.77250634,2650.8,2650.3,3.77309766]
["bitfinex","ETHUSD",1747940627376,3.77236219,2650.9,2650.2,29.84472163]
["bitfinex","ETHUSD",1747940627377,3.77230934,2650.9,2650.4,3.77301539]
["bitfinex","ETHUSD",1747940627762,3.77245267,2650.8,2650.3,3.77307527]
["bitfinex","ETHUSD",1747940627967,3.77263353,2650.7,2650.2,29.84464448]
["bitfinex","ETHUSD",1747940628162,3.77263353,2650.7,2650.3,16.272]
["bitfinex","ETHUSD",1747940628479,3.77252793,2650.8,2650.4,18.34999767]
["bitfinex","ETHUSD",1747940628678,3.77252793,2650.8,2650.3,4.14926831]
["bitfinex","ETHUSD",1747940628883,3.77252793,2650.8,2650.3,3.77306831]
["bitfinex","ETHUSD",1747940629378,3.77237375,2650.9,2650.4,3.77300961]
["bitfinex","ETHUSD",1747940629544,3.77247292,2650.8,2650.5,11.3]
["bitfinex","ETHUSD",1747940630782,3.77252683,2650.8,2650.5,11.3]
["bitfinex","ETHUSD",1747940631382,3.77263148,2650.7,2650.5,11.3]
["bitfinex","ETHUSD",1747940631689,3.7727307,2650.6,2650.5,11.3]
["bitfinex","ETHUSD",1747940631879,3.77236201,2650.9,2650.5,11.3]
["bitfinex","ETHUSD",1747940632042,3.77260056,2650.7,2650.5,11.3]
["bitfinex","ETHUSD",1747940632238,3.77251746,2650.8,2650.5,11.3]
["bitfinex","ETHUSD",1747940632782,3.77241719,2650.9,2650.5,11.3]
["bitfinex","ETHUSD",1747940632973,3.77245439,2650.8,2650.5,11.3]
["bitfinex","ETHUSD",1747940633155,3.77260553,2650.7,2650.5,11.3]
["bitfinex","ETHUSD",1747940633560,3.77253968,2650.8,2650.5,11.3]
["bitfinex","ETHUSD",1747940634573,3.77258837,2650.7,2650.6,11.3]
["bitfinex","ETHUSD",1747940634945,3.77258837,2650.7,2650.6,11.301]
["bitfinex","ETHUSD",1747940635945,3.77273598,2650.6,2650.2,3.77326039]
["bitfinex","ETHUSD",1747940636142,3.77273598,2650.6,2650.3,11.301]
["bitfinex","ETHUSD",1747940636347,3.77307574,2650.4,2649.9,3.77364374]
["bitfinex","ETHUSD",1747940636563,3.77307574,2650.4,2650.0,11.301]
["bitfinex","ETHUSD",1747940637445,5.40853247,2651.1,2649.7,3.77394801]
["bitfinex","ETHUSD",1747940637446,3.77339152,2650.2,2649.7,3.77394801]
["bitfinex","ETHUSD",1747940637646,3.77339152,2650.2,2649.8,11.301]
["bitfinex","ETHUSD",1747940638186,3.7735849,2650.0,2649.9,30.851]
["bitfinex","ETHUSD",1747940638488,3.7729815,2650.5,2649.9,42.152]
["bitfinex","ETHUSD",1747940638653,3.77351314,2650.1,2649.9,42.152]
["bitfinex","ETHUSD",1747940639091,3.77283717,2650.6,2649.9,42.152]
["bitfinex","ETHUSD",1747940639092,3.77335552,2650.2,2649.9,42.152]
["bitfinex","ETHUSD",1747940639384,3.77352679,2650.1,2650.0,25.879]
["bitfinex","ETHUSD",1747940639691,3.7735849,2650.0,2649.9,16.273]
["bitfinex","ETHUSD",1747940639894,3.7735849,2650.0,2649.9,42.154]
["bitfinex","ETHUSD",1747940640256,3.77350173,2650.1,2649.9,42.154]
["bitfinex","ETHUSD",1747940640451,3.7735849,2650.0,2649.9,42.154]
["bitfinex","ETHUSD",1747940641397,3.77351461,2650.1,2649.9,42.154]
["bitfinex","ETHUSD",1747940641697,3.7735849,2650.0,2649.9,42.154]
["bitfinex","ETHUSD",1747940642595,3.7735849,2650.0,2649.9,30.852]
["bitfinex","ETHUSD",1747940642783,6.12839485,2650.0,2649.9,30.852]
["bitfinex","ETHUSD",1747940643097,6.67839485,2650.0,2649.9,30.852]
["bitfinex","ETHUSD",1747940643302,6.67839485,2650.0,2649.1,0.02]
["bitfinex","ETHUSD",1747940643303,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747940643595,3.77472444,2649.2,2649.1,14.601]
["bitfinex","ETHUSD",1747940644404,3.77472444,2649.2,2649.1,25.904]
["bitfinex","ETHUSD",1747940644892,1.5095,2649.3,2649.1,25.904]
["bitfinex","ETHUSD",1747940645095,3.77390334,2649.8,2649.3,3.77451117]
["bitfinex","ETHUSD",1747940645299,3.77352396,2650.1,2649.1,26.28921774]
["bitfinex","ETHUSD",1747940645614,1.514,2650.5,2649.1,25.904]
["bitfinex","ETHUSD",1747940645753,5.2864561,2650.8,2649.6,3.77411763]
["bitfinex","ETHUSD",1747940645952,5.2864561,2650.8,2649.3,3.77447297]
["bitfinex","ETHUSD",1747940645953,3.77333126,2650.2,2649.7,18.30696335]
["bitfinex","ETHUSD",1747940646153,3.77345112,2650.1,2649.8,11.303]
["bitfinex","ETHUSD",1747940646785,1.514,2650.8,2649.8,11.303]
["bitfinex","ETHUSD",1747940646988,3.77332846,2650.2,2649.8,11.303]
["bitfinex","ETHUSD",1747940647398,3.77332846,2650.2,2649.6,3.77415419]
["bitfinex","ETHUSD",1747940647609,3.77353684,2650.1,2649.7,25.839]
["bitfinex","ETHUSD",1747940647802,5.28646287,2650.8,2649.8,3.77377314]
["bitfinex","ETHUSD",1747940647803,3.77310788,2650.4,2649.8,3.77377314]
["bitfinex","ETHUSD",1747940648002,3.77328523,2650.3,2649.7,29.61294643]
["bitfinex","ETHUSD",1747940648222,3.77315775,2650.3,2649.7,29.61294643]
["bitfinex","ETHUSD",1747940648417,3.77330118,2650.2,2649.7,25.839]
["bitfinex","ETHUSD",1747940648611,3.77330118,2650.2,2649.7,29.61299303]
["bitfinex","ETHUSD",1747940648910,3.77359339,2650.0,2649.7,25.839]
["bitfinex","ETHUSD",1747940649068,3.77359339,2650.0,2649.4,3.77436645]
["bitfinex","ETHUSD",1747940649269,3.77359339,2650.0,2649.5,25.839]
["bitfinex","ETHUSD",1747940649471,3.77351954,2650.1,2649.6,3.77408693]
["bitfinex","ETHUSD",1747940649871,3.77360792,2650.0,2649.5,29.61325164]
["bitfinex","ETHUSD",1747940650171,3.77348307,2650.1,2649.6,3.77412594]
["bitfinex","ETHUSD",1747940650369,3.77348307,2650.1,2649.5,29.61317456]
["bitfinex","ETHUSD",1747940650370,3.77353169,2650.1,2649.5,29.61317456]
["bitfinex","ETHUSD",1747940650670,3.77365344,2650.0,2649.5,29.61329634]
["bitfinex","ETHUSD",1747940651165,3.77337097,2650.2,2649.6,3.77415458]
["bitfinex","ETHUSD",1747940651371,3.77337097,2650.2,2649.7,25.839]
["bitfinex","ETHUSD",1747940651700,3.77422852,2649.6,2649.1,3.79479667]
["bitfinex","ETHUSD",1747940651866,3.7735849,2650.0,2649.2,25.839]
["bitfinex","ETHUSD",1747940652074,3.77440784,2649.5,2649.2,25.839]
["bitfinex","ETHUSD",1747940652273,3.7745477,2649.4,2649.3,25.839]
["bitfinex","ETHUSD",1747940652822,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747940653114,3.77472444,2649.2,2649.1,25.859]
["bitfinex","ETHUSD",1747940653608,3.77472444,2649.2,2649.1,14.555]
["bitfinex","ETHUSD",1747940653813,3.77472444,2649.2,2649.1,25.859]
["bitfinex","ETHUSD",1747940654111,3.77472444,2649.2,2649.1,14.535]
["bitfinex","ETHUSD",1747940655223,3.77472444,2649.2,2649.1,25.839]
["bitfinex","ETHUSD",1747940655529,3.77525125,2648.9,2648.4,3.77582647]
["bitfinex","ETHUSD",1747940655690,3.77507679,2649.0,2648.5,29.6177128]
["bitfinex","ETHUSD",1747940655897,3.77526596,2648.9,2648.5,25.842]
["bitfinex","ETHUSD",1747940656094,3.77509606,2649.0,2648.5,29.61770116]
["bitfinex","ETHUSD",1747940656294,3.77503466,2649.0,2648.5,29.61767067]
["bitfinex","ETHUSD",1747940656496,3.77458196,2649.3,2648.5,29.61767067]
["bitfinex","ETHUSD",1747940656697,3.77495047,2649.1,2648.6,3.77548918]
["bitfinex","ETHUSD",1747940657346,3.77483545,2649.2,2648.5,29.6177221]
["bitfinex","ETHUSD",1747940657511,3.77392907,2649.8,2649.1,3.77481296]
["bitfinex","ETHUSD",1747940657712,3.77420449,2649.6,2649.2,14.537]
["bitfinex","ETHUSD",1747940657900,3.77436747,2649.5,2649.3,25.842]
["bitfinex","ETHUSD",1747940658099,3.77411419,2649.7,2649.4,16.281]
["bitfinex","ETHUSD",1747940658623,3.77415648,2649.6,2649.4,16.281]
["bitfinex","ETHUSD",1747940658824,3.77429703,2649.5,2649.4,16.281]
["bitfinex","ETHUSD",1747940659215,3.77429703,2649.5,2649.4,27.587]
["bitfinex","ETHUSD",1747940659400,3.77429703,2649.5,2649.4,16.281]
["bitfinex","ETHUSD",1747940659748,3.77429703,2649.5,2649.4,42.125]
["bitfinex","ETHUSD",1747940659931,3.77429703,2649.5,2649.4,30.819]
["bitfinex","ETHUSD",1747940660114,3.77429703,2649.5,2649.4,42.125]
["bitfinex","ETHUSD",1747940661013,0.02,2649.9,2649.4,42.125]
["bitfinex","ETHUSD",1747940661172,3.77429703,2649.5,2649.4,42.125]
["bitfinex","ETHUSD",1747940663241,3.77402016,2649.7,2649.4,16.281]
["bitfinex","ETHUSD",1747940663581,0.02,2649.9,2649.7,3.7739379]
["bitfinex","ETHUSD",1747940663741,0.02,2649.9,2649.6,3.77411795]
["bitfinex","ETHUSD",1747940663939,0.02,2649.9,2649.4,16.281]
["bitfinex","ETHUSD",1747940664178,0.02,2649.9,2649.5,25.845]
["bitfinex","ETHUSD",1747940664487,3.79378255,2649.9,2649.6,25.845]
["bitfinex","ETHUSD",1747940664777,0.02,2649.9,2649.6,29.61911673]
["bitfinex","ETHUSD",1747940664983,0.02,2649.9,2649.6,25.845]
["bitfinex","ETHUSD",1747940665680,3.79383397,2649.9,2649.6,25.845]
["bitfinex","ETHUSD",1747940666182,0.02,2649.9,2649.6,25.845]
["bitfinex","ETHUSD",1747940668179,0.02,2649.9,2649.6,29.61904674]
["bitfinex","ETHUSD",1747940668383,0.02,2649.9,2649.7,3.77394511]
["bitfinex","ETHUSD",1747940668558,0.02,2649.9,2649.7,3.77394807]
["bitfinex","ETHUSD",1747940668759,0.02,2649.9,2649.6,29.61912775]
["bitfinex","ETHUSD",1747940669258,0.02,2649.9,2649.6,25.845]
["bitfinex","ETHUSD",1747940669758,3.79374501,2649.9,2649.6,25.845]
["bitfinex","ETHUSD",1747940670086,3.77395107,2649.8,2649.7,25.843]
["bitfinex","ETHUSD",1747940670584,0.02,2649.9,2649.7,25.843]
["bitfinex","ETHUSD",1747940671555,3.77386972,2649.8,2649.7,14.537]
["bitfinex","ETHUSD",1747940671982,3.77386972,2649.8,2649.7,25.843]
["bitfinex","ETHUSD",1747940674091,3.79379213,2649.9,2649.7,25.843]
["bitfinex","ETHUSD",1747940674989,3.77386972,2649.8,2649.7,25.843]
["bitfinex","ETHUSD",1747940676181,0.02,2649.9,2649.7,14.579]
["bitfinex","ETHUSD",1747940676386,3.77386972,2649.8,2649.7,14.579]
["bitfinex","ETHUSD",1747940676593,3.77386972,2649.8,2649.7,25.885]
["bitfinex","ETHUSD",1747940677882,3.77429703,2649.5,2649.4,16.281]
["bitfinex","ETHUSD",1747940678096,3.77429703,2649.5,2649.4,30.86]
["bitfinex","ETHUSD",1747940678297,3.77429703,2649.5,2649.4,42.165]
["bitfinex","ETHUSD",1747940678463,3.77429703,2649.5,2649.4,16.281]
["bitfinex","ETHUSD",1747940678668,6.16904244,2649.5,2649.4,42.165]
["bitfinex","ETHUSD",1747940679162,5.41419703,2649.5,2649.4,42.165]
["bitfinex","ETHUSD",1747940680773,5.41419703,2649.5,2649.4,30.86]
["bitfinex","ETHUSD",1747940680972,3.77405242,2649.7,2649.4,14.579]
["bitfinex","ETHUSD",1747940681176,3.77423251,2649.6,2649.4,14.579]
["bitfinex","ETHUSD",1747940681813,3.77423251,2649.6,2648.5,1.11687397]
["bitfinex","ETHUSD",1747940681814,1.6399,2649.6,2648.5,1.11687397]
["bitfinex","ETHUSD",1747940681981,1.6399,2649.6,2648.8,3.77525659]
["bitfinex","ETHUSD",1747940682309,3.77429703,2649.5,2648.9,14.58]
["bitfinex","ETHUSD",1747940682469,3.77500943,2649.0,2648.5,4.51630671]
["bitfinex","ETHUSD",1747940682669,3.77500943,2649.0,2648.6,25.886]
["bitfinex","ETHUSD",1747940683184,3.7748123,2649.2,2648.7,3.7754162]
["bitfinex","ETHUSD",1747940683390,3.77488294,2649.1,2648.6,29.66154531]
["bitfinex","ETHUSD",1747940683566,1.68708441,2649.6,2648.6,14.58]
["bitfinex","ETHUSD",1747940683768,3.77523318,2648.9,2648.7,11.306]
["bitfinex","ETHUSD",1747940684003,3.77529447,2648.8,2648.6,14.58]
["bitfinex","ETHUSD",1747940684184,3.77529447,2648.8,2648.7,14.58]
["bitfinex","ETHUSD",1747940684513,3.77529447,2648.8,2648.7,25.886]
["bitfinex","ETHUSD",1747940684680,5.41481389,2649.1,2648.7,25.886]
["bitfinex","ETHUSD",1747940684881,3.77518592,2648.9,2648.7,25.886]
["bitfinex","ETHUSD",1747940685286,3.77509029,2649.0,2648.7,25.886]
["bitfinex","ETHUSD",1747940685515,5.41482635,2649.1,2648.7,25.886]
["bitfinex","ETHUSD",1747940685724,3.77515617,2648.9,2648.7,25.886]
["bitfinex","ETHUSD",1747940686211,3.77515617,2648.9,2648.2,0.38519244]
["bitfinex","ETHUSD",1747940686371,3.77515617,2648.9,2648.4,3.77579342]
["bitfinex","ETHUSD",1747940686372,3.77522998,2648.9,2648.4,3.77579342]
["bitfinex","ETHUSD",1747940686572,3.775297,2648.8,2648.4,3.77579342]
["bitfinex","ETHUSD",1747940686798,1.6399,2649.1,2648.5,3.77561222]
["bitfinex","ETHUSD",1747940687101,3.77502688,2649.0,2648.6,3.77550894]
["bitfinex","ETHUSD",1747940687295,3.77502688,2649.0,2648.4,3.77574298]
["bitfinex","ETHUSD",1747940687481,1.66,2649.3,2648.3,29.66396933]
["bitfinex","ETHUSD",1747940687695,1.66,2649.3,2648.5,3.77571508]
["bitfinex","ETHUSD",1747940687696,3.77509547,2649.0,2648.5,3.77571508]
["bitfinex","ETHUSD",1747940687887,3.77529803,2648.8,2648.4,3.77575503]
["bitfinex","ETHUSD",1747940688275,3.7752216,2648.9,2648.5,16.283]
["bitfinex","ETHUSD",1747940688779,3.77481861,2649.2,2648.6,3.77551447]
["bitfinex","ETHUSD",1747940689115,3.77486693,2649.1,2648.6,3.77551447]
["bitfinex","ETHUSD",1747940689280,3.77486693,2649.1,2648.6,3.77555174]
["bitfinex","ETHUSD",1747940689480,3.77504982,2649.0,2648.6,3.77555174]
["bitfinex","ETHUSD",1747940690404,3.77494932,2649.1,2648.6,3.77555174]
["bitfinex","ETHUSD",1747940690603,1.66,2649.3,2648.6,3.77555174]
["bitfinex","ETHUSD",1747940690918,3.77494783,2649.1,2648.6,3.77555174]
["bitfinex","ETHUSD",1747940691217,3.77516222,2648.9,2648.5,16.283]
["bitfinex","ETHUSD",1747940691417,3.77531162,2648.8,2648.5,16.283]
["bitfinex","ETHUSD",1747940691893,3.77557955,2648.6,2648.5,16.283]
["bitfinex","ETHUSD",1747940692075,3.77581843,2648.5,2648.0,3.77635075]
["bitfinex","ETHUSD",1747940692296,3.77581843,2648.5,2647.8,0.73168153]
["bitfinex","ETHUSD",1747940692297,3.77567161,2648.6,2648.1,42.174]
["bitfinex","ETHUSD",1747940692497,3.77567161,2648.6,2648.1,45.95021944]
["bitfinex","ETHUSD",1747940692915,3.77543701,2648.7,2648.1,16.284]
["bitfinex","ETHUSD",1747940693119,3.77600724,2648.3,2648.2,14.582]
["bitfinex","ETHUSD",1747940693422,3.77614983,2648.2,2648.1,16.284]
["bitfinex","ETHUSD",1747940693618,3.77600724,2648.3,2648.1,16.284]
["bitfinex","ETHUSD",1747940693859,3.77614983,2648.2,2648.1,42.174]
["bitfinex","ETHUSD",1747940694204,5.31854983,2648.2,2648.1,30.866]
["bitfinex","ETHUSD",1747940694533,5.31854983,2648.2,2648.1,42.174]
["bitfinex","ETHUSD",1747940696248,5.31854983,2648.2,2648.1,16.284]
["bitfinex","ETHUSD",1747940696451,1.5935,2648.7,2648.1,42.176]
["bitfinex","ETHUSD",1747940696748,1.6548,2648.9,2648.1,42.98344249]
["bitfinex","ETHUSD",1747940696921,3.77578884,2648.5,2648.1,42.176]
["bitfinex","ETHUSD",1747940697116,3.77588348,2648.4,2648.2,25.894]
["bitfinex","ETHUSD",1747940697321,3.77600724,2648.3,2648.2,25.894]
["bitfinex","ETHUSD",1747940697849,3.77600724,2648.3,2648.1,16.284]
["bitfinex","ETHUSD",1747940697850,3.77614983,2648.2,2648.1,16.284]
["bitfinex","ETHUSD",1747940698053,3.77614983,2648.2,2648.1,42.179]
["bitfinex","ETHUSD",1747940698748,3.77600724,2648.3,2648.1,42.179]
["bitfinex","ETHUSD",1747940699119,3.77600724,2648.3,2648.2,25.895]
["bitfinex","ETHUSD",1747940699737,11.957,2650.2,2648.2,25.895]
["bitfinex","ETHUSD",1747940699946,1.5767,2648.7,2648.2,25.895]
["bitfinex","ETHUSD",1747940700162,1.5767,2648.7,2648.3,14.586]
["bitfinex","ETHUSD",1747940700348,3.77586467,2648.4,2648.3,14.586]
["bitfinex","ETHUSD",1747940701157,5.32436467,2648.4,2648.3,14.586]
["bitfinex","ETHUSD",1747940701869,1.5372,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1747940702076,3.7768632,2647.7,2647.2,29.67449451]
["bitfinex","ETHUSD",1747940702227,5.31399339,2647.8,2647.2,29.67449451]
["bitfinex","ETHUSD",1747940702433,3.77687462,2647.7,2647.2,29.67449451]
["bitfinex","ETHUSD",1747940702753,5.31404251,2647.8,2647.2,25.897]
["bitfinex","ETHUSD",1747940703074,3.77662587,2647.9,2647.4,3.77728138]
["bitfinex","ETHUSD",1747940703673,3.77662587,2647.9,2647.3,3.77736485]
["bitfinex","ETHUSD",1747940703833,3.77645554,2648.0,2647.3,3.77736485]
["bitfinex","ETHUSD",1747940704035,3.77679877,2647.8,2647.3,3.77736485]
["bitfinex","ETHUSD",1747940704346,3.77664241,2647.9,2647.4,3.77728996]
["bitfinex","ETHUSD",1747940704664,3.77664241,2647.9,2647.2,29.67456165]
["bitfinex","ETHUSD",1747940704665,3.77645554,2648.0,2647.2,25.897]
["bitfinex","ETHUSD",1747940704838,3.7766308,2647.9,2647.2,30.03000559]
["bitfinex","ETHUSD",1747940705043,3.7766308,2647.9,2647.4,3.77727835]
["bitfinex","ETHUSD",1747940705240,3.77674246,2647.8,2647.2,30.0299815]
["bitfinex","ETHUSD",1747940705459,3.77679786,2647.8,2647.2,30.0299815]
["bitfinex","ETHUSD",1747940705654,3.77681318,2647.8,2647.3,3.7774133]
["bitfinex","ETHUSD",1747940705873,3.77665188,2647.9,2647.4,3.77728399]
["bitfinex","ETHUSD",1747940707871,3.77621594,2648.2,2647.7,3.77676999]
["bitfinex","ETHUSD",1747940708025,3.77604013,2648.3,2647.8,18.50165126]
["bitfinex","ETHUSD",1747940708228,3.77604013,2648.3,2647.9,16.29]
["bitfinex","ETHUSD",1747940708229,3.77608169,2648.3,2647.9,16.29]
["bitfinex","ETHUSD",1747940708581,3.77629243,2648.1,2648.0,11.312]
["bitfinex","ETHUSD",1747940709276,3.77606778,2648.3,2648.0,11.312]
["bitfinex","ETHUSD",1747940709636,3.77621008,2648.2,2648.0,11.312]
["bitfinex","ETHUSD",1747940709832,3.77629243,2648.1,2648.0,11.312]
["bitfinex","ETHUSD",1747940710366,3.7757221,2648.5,2648.0,11.312]
["bitfinex","ETHUSD",1747940710575,1.565,2648.6,2648.0,11.312]
["bitfinex","ETHUSD",1747940710576,3.77621802,2648.2,2648.0,11.312]
["bitfinex","ETHUSD",1747940710775,3.77629243,2648.1,2648.0,11.312]
["bitfinex","ETHUSD",1747940711147,3.77629243,2648.1,2648.0,26.038]
["bitfinex","ETHUSD",1747940711354,3.7762284,2648.2,2648.0,26.038]
["bitfinex","ETHUSD",1747940711554,3.77629243,2648.1,2648.0,26.038]
["bitfinex","ETHUSD",1747940711809,3.77643504,2648.0,2647.5,3.77714583]
["bitfinex","ETHUSD",1747940712121,3.77665201,2647.9,2647.6,14.725]
["bitfinex","ETHUSD",1747940712266,3.77665201,2647.9,2647.6,26.038]
["bitfinex","ETHUSD",1747940712457,3.7764959,2648.0,2647.6,26.038]
["bitfinex","ETHUSD",1747940712849,3.7764959,2648.0,2647.6,29.81497843]
["bitfinex","ETHUSD",1747940713049,3.77636053,2648.1,2647.6,29.81497843]
["bitfinex","ETHUSD",1747940713463,3.77644243,2648.0,2647.6,29.81497843]
["bitfinex","ETHUSD",1747940713869,3.77644243,2648.0,2647.6,26.038]
["bitfinex","ETHUSD",1747940714191,3.77654945,2648.0,2647.6,26.038]
["bitfinex","ETHUSD",1747940714399,3.77654945,2648.0,2647.6,29.81499109]
["bitfinex","ETHUSD",1747940715192,3.77654945,2648.0,2647.6,26.038]
["bitfinex","ETHUSD",1747940715993,3.77629649,2648.1,2647.6,26.038]
["bitfinex","ETHUSD",1747940716198,3.77651385,2648.0,2647.6,29.81499656]
["bitfinex","ETHUSD",1747940716780,3.77635467,2648.1,2647.6,29.81499656]
["bitfinex","ETHUSD",1747940716981,1.6386,2649.2,2648.8,3.77529447]
["bitfinex","ETHUSD",1747940717218,1.6386,2649.8,2648.9,27.27585087]
["bitfinex","ETHUSD",1747940717536,3.77456496,2649.4,2649.0,26.038]
["bitfinex","ETHUSD",1747940717817,3.77404753,2649.7,2649.0,26.038]
["bitfinex","ETHUSD",1747940717818,3.77404753,2649.7,2649.1,0.92314128]
["bitfinex","ETHUSD",1747940718021,3.77472444,2649.2,2649.1,0.92314128]
["bitfinex","ETHUSD",1747940718233,1.6386,2649.8,2649.1,17.21114128]
["bitfinex","ETHUSD",1747940718516,0.02,2649.9,2649.7,3.77392934]
["bitfinex","ETHUSD",1747940718714,0.02,2649.9,2649.8,27.20080986]
["bitfinex","ETHUSD",1747940719089,0.02,2649.9,2649.8,30.97467958]
["bitfinex","ETHUSD",1747940720297,0.02,2649.9,2649.8,1.16680986]
["bitfinex","ETHUSD",1747940720499,3.77400209,2649.8,2649.1,16.288]
["bitfinex","ETHUSD",1747940720673,5.32174677,2649.9,2649.2,26.034]
["bitfinex","ETHUSD",1747940721013,3.77403247,2649.7,2649.2,29.8086662]
["bitfinex","ETHUSD",1747940721230,5.32174677,2649.9,2649.3,3.77455312]
["bitfinex","ETHUSD",1747940721432,1.548,2649.9,2649.4,3.77434021]
["bitfinex","ETHUSD",1747940721634,0.02,2649.9,2649.4,3.77440336]
["bitfinex","ETHUSD",1747940721937,0.02,2649.9,2649.4,0.59264605]
["bitfinex","ETHUSD",1747940722133,0.02,2649.9,2649.6,3.77408051]
["bitfinex","ETHUSD",1747940722323,0.02,2649.9,2649.7,18.49398205]
["bitfinex","ETHUSD",1747940722634,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747940724931,0.02,2649.9,2649.5,3.77421663]
["bitfinex","ETHUSD",1747940725105,0.02,2649.9,2649.8,26.027]
["bitfinex","ETHUSD",1747940727264,0.02,2649.9,2649.8,29.80086972]
["bitfinex","ETHUSD",1747940727625,0.02,2649.9,2649.8,26.027]
["bitfinex","ETHUSD",1747940728064,0.02,2649.9,2649.8,29.80086972]
["bitfinex","ETHUSD",1747940729361,0.02,2649.9,2649.8,26.027]
["bitfinex","ETHUSD",1747940729659,0.02,2649.9,2649.8,26.026]
["bitfinex","ETHUSD",1747940729981,0.02,2649.9,2649.8,29.79986972]
["bitfinex","ETHUSD",1747940730157,0.02,2649.9,2649.8,26.026]
["bitfinex","ETHUSD",1747940730364,0.02,2649.9,2649.8,30.39250418]
["bitfinex","ETHUSD",1747940731370,0.02,2649.9,2649.8,26.61863446]
["bitfinex","ETHUSD",1747940731561,3.79372731,2649.9,2649.8,14.716]
["bitfinex","ETHUSD",1747940731757,3.79372731,2649.9,2649.8,26.022]
["bitfinex","ETHUSD",1747940732270,3.79372731,2649.9,2649.8,14.716]
["bitfinex","ETHUSD",1747940732449,3.77413989,2649.7,2649.2,3.77467292]
["bitfinex","ETHUSD",1747940732647,3.77413989,2649.7,2649.1,16.288]
["bitfinex","ETHUSD",1747940732648,3.77419659,2649.6,2649.3,26.022]
["bitfinex","ETHUSD",1747940732844,3.77419659,2649.6,2649.1,20.06279737]
["bitfinex","ETHUSD",1747940732845,3.77429703,2649.5,2649.4,26.022]
["bitfinex","ETHUSD",1747940733443,5.28150912,2649.6,2649.1,16.288]
["bitfinex","ETHUSD",1747940733444,1.5073,2649.6,2649.1,16.288]
["bitfinex","ETHUSD",1747940733644,3.77429703,2649.5,2649.4,26.022]
["bitfinex","ETHUSD",1747940734170,3.77429703,2649.5,2649.1,16.288]
["bitfinex","ETHUSD",1747940734171,5.31782444,2649.2,2649.1,16.288]
["bitfinex","ETHUSD",1747940734472,5.31782444,2649.2,2649.1,42.31]
["bitfinex","ETHUSD",1747940734673,5.31782444,2649.2,2649.1,16.288]
["bitfinex","ETHUSD",1747940734863,5.31782444,2649.2,2649.1,42.31]
["bitfinex","ETHUSD",1747940735258,5.31782444,2649.2,2649.1,16.288]
["bitfinex","ETHUSD",1747940735567,5.31782444,2649.2,2649.1,42.31]
["bitfinex","ETHUSD",1747940735874,5.31782444,2649.2,2647.1,1.90919449]
["bitfinex","ETHUSD",1747940735875,3.775437,2648.7,2648.6,11.307]
["bitfinex","ETHUSD",1747940736081,3.775437,2648.7,2648.6,42.499]
["bitfinex","ETHUSD",1747940736344,5.348637,2648.7,2648.6,42.499]
["bitfinex","ETHUSD",1747940736494,6.63854534,2648.7,2648.6,42.499]
["bitfinex","ETHUSD",1747940736657,3.775437,2648.7,2648.6,42.499]
["bitfinex","ETHUSD",1747940738708,3.775437,2648.7,2648.6,31.192]
["bitfinex","ETHUSD",1747940738709,5.348637,2648.7,2648.6,31.192]
["bitfinex","ETHUSD",1747940738937,5.898637,2648.7,2648.6,16.282]
["bitfinex","ETHUSD",1747940739208,1.5732,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1747940739412,0.55,2648.5,2647.2,46.28051527]
["bitfinex","ETHUSD",1747940739618,3.77687475,2647.7,2647.2,46.28051527]
["bitfinex","ETHUSD",1747940740113,3.77660396,2647.9,2647.2,46.28051527]
["bitfinex","ETHUSD",1747940740114,3.77667505,2647.9,2647.4,3.7772526]
["bitfinex","ETHUSD",1747940740286,3.77600724,2648.3,2647.6,3.77697733]
["bitfinex","ETHUSD",1747940740614,1.5732,2648.4,2647.6,3.77697733]
["bitfinex","ETHUSD",1747940740615,3.77646677,2648.0,2647.7,14.912]
["bitfinex","ETHUSD",1747940740817,3.77643187,2648.1,2647.7,14.912]
["bitfinex","ETHUSD",1747940741017,5.34918048,2648.4,2647.8,0.59263446]
["bitfinex","ETHUSD",1747940741352,3.77643504,2648.0,2647.9,26.22]
["bitfinex","ETHUSD",1747940741484,3.77631192,2648.1,2647.3,0.59263446]
["bitfinex","ETHUSD",1747940741485,3.77700764,2647.6,2647.3,0.59263446]
["bitfinex","ETHUSD",1747940741686,3.77693184,2647.7,2647.4,26.22]
["bitfinex","ETHUSD",1747940741901,1.6173,2647.9,2647.5,14.914]
["bitfinex","ETHUSD",1747940742125,3.77700558,2647.6,2647.5,14.914]
["bitfinex","ETHUSD",1747940742334,1.6173,2647.9,2647.2,16.284]
["bitfinex","ETHUSD",1747940742335,3.77717157,2647.5,2647.2,16.284]
["bitfinex","ETHUSD",1747940742658,3.77729092,2647.4,2647.3,26.222]
["bitfinex","ETHUSD",1747940743117,3.77717157,2647.5,2647.3,26.222]
["bitfinex","ETHUSD",1747940743118,3.77722034,2647.5,2647.3,26.222]
["bitfinex","ETHUSD",1747940743306,1.6173,2647.9,2647.3,14.914]
["bitfinex","ETHUSD",1747940743307,3.77729092,2647.4,2647.3,14.914]
["bitfinex","ETHUSD",1747940743506,3.77524214,2647.4,2647.3,26.224]
["bitfinex","ETHUSD",1747940744027,3.77729092,2647.4,2647.3,26.224]
["bitfinex","ETHUSD",1747940744233,3.77729092,2647.4,2647.3,14.914]
["bitfinex","ETHUSD",1747940744408,3.77729092,2647.4,2647.3,26.224]
["bitfinex","ETHUSD",1747940744813,5.39389594,2647.9,2647.3,26.224]
["bitfinex","ETHUSD",1747940744995,3.77729092,2647.4,2647.3,26.224]
["bitfinex","ETHUSD",1747940746539,1.5314,2648.0,2647.3,26.81663446]
["bitfinex","ETHUSD",1747940746834,1.5314,2648.0,2647.4,3.77716553]
["bitfinex","ETHUSD",1747940746835,3.77661342,2647.9,2647.4,3.77716553]
["bitfinex","ETHUSD",1747940747045,1.5314,2648.2,2647.5,3.77700984]
["bitfinex","ETHUSD",1747940747201,3.7765572,2648.0,2647.4,0.59263446]
["bitfinex","ETHUSD",1747940747401,3.77632629,2648.1,2647.6,0.59263446]
["bitfinex","ETHUSD",1747940747602,1.5314,2648.2,2647.6,0.59263446]
["bitfinex","ETHUSD",1747940747603,3.77668509,2647.9,2647.6,0.59263446]
["bitfinex","ETHUSD",1747940747800,3.77686293,2647.7,2647.6,0.59263446]
["bitfinex","ETHUSD",1747940748109,3.77714964,2647.5,2647.2,16.284]
["bitfinex","ETHUSD",1747940748442,3.77706993,2647.6,2647.3,26.23]
["bitfinex","ETHUSD",1747940749137,3.7768796,2647.7,2647.3,26.23]
["bitfinex","ETHUSD",1747940749343,3.77702555,2647.6,2647.3,26.23]
["bitfinex","ETHUSD",1747940749842,3.77694207,2647.7,2647.3,26.23]
["bitfinex","ETHUSD",1747940750347,5.3863251,2647.6,2647.4,14.918]
["bitfinex","ETHUSD",1747940750512,3.77723182,2647.5,2647.4,26.23]
["bitfinex","ETHUSD",1747940751750,3.77723182,2647.5,2647.4,14.918]
["bitfinex","ETHUSD",1747940751917,3.77723182,2647.5,2647.4,26.231]
["bitfinex","ETHUSD",1747940752905,3.77723182,2647.5,2647.4,14.918]
["bitfinex","ETHUSD",1747940753155,3.77743361,2647.3,2647.2,16.289]
["bitfinex","ETHUSD",1747940753453,3.77743361,2647.3,2647.2,31.207]
["bitfinex","ETHUSD",1747940753650,6.57533181,2647.3,2647.2,16.289]
["bitfinex","ETHUSD",1747940753800,6.57533181,2647.3,2647.2,31.207]
["bitfinex","ETHUSD",1747940756637,3.77743361,2647.3,2647.2,31.207]
["bitfinex","ETHUSD",1747940756827,1.5132,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1747940757024,1.5132,2648.2,2647.7,26.82863446]
["bitfinex","ETHUSD",1747940757345,3.77664891,2647.9,2647.7,26.82863446]
["bitfinex","ETHUSD",1747940757552,3.77649731,2648.0,2647.7,26.82863446]
["bitfinex","ETHUSD",1747940757853,3.7766659,2647.9,2647.7,26.82863446]
["bitfinex","ETHUSD",1747940758218,3.77668899,2647.9,2647.7,26.82863446]
["bitfinex","ETHUSD",1747940758415,1.5335,2648.4,2647.7,26.236]
["bitfinex","ETHUSD",1747940758953,3.77631894,2648.1,2647.7,26.236]
["bitfinex","ETHUSD",1747940759144,3.77608386,2648.3,2647.7,30.01285448]
["bitfinex","ETHUSD",1747940759345,3.77551581,2648.7,2648.0,3.77642028]
["bitfinex","ETHUSD",1747940759346,3.77564975,2648.6,2648.0,3.77642028]
["bitfinex","ETHUSD",1747940759726,3.77574029,2648.5,2647.9,3.77651503]
["bitfinex","ETHUSD",1747940759918,3.77590322,2648.4,2647.8,4.36928791]
["bitfinex","ETHUSD",1747940760553,3.77569604,2648.6,2647.8,0.59263446]
["bitfinex","ETHUSD",1747940760757,3.77553354,2648.7,2647.8,0.59263446]
["bitfinex","ETHUSD",1747940760955,1.6025,2648.9,2647.8,0.59263446]
["bitfinex","ETHUSD",1747940761115,3.77530007,2648.8,2648.3,3.7759425]
["bitfinex","ETHUSD",1747940761320,1.6025,2649.1,2648.4,42.529]
["bitfinex","ETHUSD",1747940761544,3.77539107,2648.8,2648.5,14.921]
["bitfinex","ETHUSD",1747940761716,3.77545833,2648.7,2648.5,14.921]
["bitfinex","ETHUSD",1747940762054,3.77557955,2648.6,2648.5,14.921]
["bitfinex","ETHUSD",1747940762221,3.77557955,2648.6,2648.5,26.236]
["bitfinex","ETHUSD",1747940762423,2.14022587,2649.1,2648.5,26.236]
["bitfinex","ETHUSD",1747940762659,3.77549554,2648.7,2648.5,26.236]
["bitfinex","ETHUSD",1747940762957,3.77538385,2648.8,2648.5,26.236]
["bitfinex","ETHUSD",1747940763156,3.77557955,2648.6,2648.5,26.236]
["bitfinex","ETHUSD",1747940763376,1.6025,2649.1,2648.5,26.236]
["bitfinex","ETHUSD",1747940763671,3.7757221,2648.5,2648.4,16.293]
["bitfinex","ETHUSD",1747940763820,3.7757221,2648.5,2648.4,42.525]
["bitfinex","ETHUSD",1747940764034,1.6025,2648.9,2648.4,42.525]
["bitfinex","ETHUSD",1747940764364,3.7757221,2648.5,2648.4,42.525]
["bitfinex","ETHUSD",1747940764869,3.77565951,2648.6,2648.4,42.525]
["bitfinex","ETHUSD",1747940765227,3.7757221,2648.5,2648.4,42.525]
["bitfinex","ETHUSD",1747940765765,1.6022,2649.3,2648.4,42.525]
["bitfinex","ETHUSD",1747940765967,3.77543734,2648.7,2648.4,42.525]
["bitfinex","ETHUSD",1747940766284,3.7757221,2648.5,2648.4,31.212]
["bitfinex","ETHUSD",1747940766485,3.7757221,2648.5,2648.4,42.525]
["bitfinex","ETHUSD",1747940766700,3.7757221,2648.5,2648.4,16.293]
["bitfinex","ETHUSD",1747940766996,3.7757221,2648.5,2648.4,31.175]
["bitfinex","ETHUSD",1747940766997,5.4143221,2648.5,2648.4,31.175]
["bitfinex","ETHUSD",1747940769712,5.9643221,2648.5,2648.4,16.293]
["bitfinex","ETHUSD",1747940769994,6.88331325,2648.5,2648.4,31.175]
["bitfinex","ETHUSD",1747940770492,6.88331325,2648.5,2647.2,0.005]
["bitfinex","ETHUSD",1747940770493,1.5081,2647.7,2647.2,0.005]
["bitfinex","ETHUSD",1747940770697,3.77735387,2647.4,2647.3,42.486]
["bitfinex","ETHUSD",1747940770996,5.28499989,2647.7,2647.3,42.486]
["bitfinex","ETHUSD",1747940771195,5.28499989,2647.7,2647.3,43.07863446]
["bitfinex","ETHUSD",1747940771196,3.77709573,2647.6,2647.3,43.07863446]
["bitfinex","ETHUSD",1747940771851,3.77687317,2647.7,2647.3,43.07863446]
["bitfinex","ETHUSD",1747940772053,3.77665281,2647.9,2647.3,43.07863446]
["bitfinex","ETHUSD",1747940772259,3.77684306,2647.8,2647.3,43.07863446]
["bitfinex","ETHUSD",1747940772580,3.77687533,2647.7,2647.3,46.85600192]
["bitfinex","ETHUSD",1747940772779,3.77687533,2647.7,2647.3,43.07863446]
["bitfinex","ETHUSD",1747940773097,3.77721195,2647.5,2647.3,43.07863446]
["bitfinex","ETHUSD",1747940773292,3.77729092,2647.4,2647.3,42.486]
["bitfinex","ETHUSD",1747940773983,3.77729092,2647.4,2647.3,31.173]
["bitfinex","ETHUSD",1747940774191,3.77729092,2647.4,2647.3,42.487]
["bitfinex","ETHUSD",1747940774362,3.77729092,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1747940774564,3.7771634,2647.5,2646.8,3.77807768]
["bitfinex","ETHUSD",1747940774778,3.77751475,2647.3,2646.8,3.77807768]
["bitfinex","ETHUSD",1747940775206,3.77743364,2647.3,2646.8,3.77806764]
["bitfinex","ETHUSD",1747940775396,3.77752701,2647.3,2646.8,3.77812845]
["bitfinex","ETHUSD",1747940775600,3.77768779,2647.2,2646.7,3.77825149]
["bitfinex","ETHUSD",1747940775754,3.77768779,2647.2,2646.9,11.314]
["bitfinex","ETHUSD",1747940775951,1.5473,2647.6,2646.9,11.314]
["bitfinex","ETHUSD",1747940776149,1.5473,2647.6,2647.0,11.314]
["bitfinex","ETHUSD",1747940776395,3.7775817,2647.2,2647.0,11.314]
["bitfinex","ETHUSD",1747940777005,3.77772292,2647.1,2646.6,3.77839528]
["bitfinex","ETHUSD",1747940777164,3.77730098,2647.4,2646.5,0.005]
["bitfinex","ETHUSD",1747940777505,3.77693492,2647.7,2647.2,3.77754151]
["bitfinex","ETHUSD",1747940777673,3.77693492,2647.7,2646.6,12.36747291]
["bitfinex","ETHUSD",1747940777674,3.77712761,2647.6,2647.3,11.314]
["bitfinex","ETHUSD",1747940778002,3.77650748,2648.0,2647.3,11.314]
["bitfinex","ETHUSD",1747940778003,5.29770748,2648.0,2647.3,11.314]
["bitfinex","ETHUSD",1747940778199,3.77707386,2647.6,2647.4,31.179]
["bitfinex","ETHUSD",1747940778389,5.29766939,2648.0,2647.4,31.179]
["bitfinex","ETHUSD",1747940778589,3.77710892,2647.6,2647.4,31.179]
["bitfinex","ETHUSD",1747940779003,3.77714825,2647.5,2647.4,31.179]
["bitfinex","ETHUSD",1747940779204,3.77707352,2647.6,2647.4,31.179]
["bitfinex","ETHUSD",1747940780216,3.77687436,2647.7,2647.4,31.179]
["bitfinex","ETHUSD",1747940780502,3.777144,2647.6,2647.4,31.179]
["bitfinex","ETHUSD",1747940780716,3.77640035,2648.1,2647.5,1.05347291]
["bitfinex","ETHUSD",1747940780882,3.77640035,2648.1,2647.5,4.3203218]
["bitfinex","ETHUSD",1747940781072,3.7763086,2648.1,2647.5,0.54324825]
["bitfinex","ETHUSD",1747940781271,3.77659952,2647.9,2647.5,0.54324825]
["bitfinex","ETHUSD",1747940781713,3.77659952,2647.9,2647.6,26.2]
["bitfinex","ETHUSD",1747940782429,3.77659952,2647.9,2647.7,26.2]
["bitfinex","ETHUSD",1747940782633,3.77557955,2648.6,2647.7,26.2]
["bitfinex","ETHUSD",1747940782807,3.77628241,2648.2,2647.7,29.97682402]
["bitfinex","ETHUSD",1747940783012,4.35003027,2648.6,2647.7,29.97686216]
["bitfinex","ETHUSD",1747940783236,4.35003027,2648.6,2647.7,26.2]
["bitfinex","ETHUSD",1747940783237,3.7763001,2648.1,2647.7,26.2]
["bitfinex","ETHUSD",1747940784435,3.77629847,2648.1,2647.7,29.97672617]
["bitfinex","ETHUSD",1747940784739,3.77619945,2648.2,2647.7,29.97672617]
["bitfinex","ETHUSD",1747940785091,3.77647192,2648.0,2647.8,26.199]
["bitfinex","ETHUSD",1747940785448,3.77662784,2647.9,2647.4,16.294]
["bitfinex","ETHUSD",1747940785729,3.77636968,2648.1,2647.9,11.315]
["bitfinex","ETHUSD",1747940785893,3.77636968,2648.1,2648.0,14.884]
["bitfinex","ETHUSD",1747940786235,3.77629243,2648.1,2648.0,14.884]
["bitfinex","ETHUSD",1747940787280,3.77619857,2648.2,2648.0,14.884]
["bitfinex","ETHUSD",1747940787430,3.77629243,2648.1,2648.0,14.884]
["bitfinex","ETHUSD",1747940788376,3.77646013,2648.0,2647.4,20.07126498]
["bitfinex","ETHUSD",1747940788538,1.5661,2648.2,2647.5,26.198]
["bitfinex","ETHUSD",1747940788885,3.77680551,2647.8,2647.5,26.198]
["bitfinex","ETHUSD",1747940789042,1.5661,2648.2,2647.5,14.884]
["bitfinex","ETHUSD",1747940789043,3.77700558,2647.6,2647.5,14.884]
["bitfinex","ETHUSD",1747940789227,3.77700558,2647.6,2647.5,26.198]
["bitfinex","ETHUSD",1747940789491,3.77700558,2647.6,2646.4,13.75859709]
["bitfinex","ETHUSD",1747940789639,3.77714825,2647.5,2646.5,14.884]
["bitfinex","ETHUSD",1747940789841,3.77796188,2647.0,2646.6,11.314]
["bitfinex","ETHUSD",1747940790245,3.77778438,2647.1,2646.6,11.314]
["bitfinex","ETHUSD",1747940790643,3.77778438,2647.1,2646.6,15.0924058]
["bitfinex","ETHUSD",1747940791462,3.77778438,2647.1,2646.6,11.314]
["bitfinex","ETHUSD",1747940791463,3.77771901,2647.1,2646.6,11.314]
["bitfinex","ETHUSD",1747940791769,11.76445402,2649.4,2646.7,3.77819846]
["bitfinex","ETHUSD",1747940791770,3.77755655,2647.3,2646.7,3.77819846]
["bitfinex","ETHUSD",1747940791988,5.3884733,2647.8,2646.7,1.00820222]
["bitfinex","ETHUSD",1747940792134,3.77710752,2647.6,2647.0,3.77772277]
["bitfinex","ETHUSD",1747940792336,3.77718101,2647.5,2647.1,14.884]
["bitfinex","ETHUSD",1747940792631,3.77716954,2647.5,2647.1,14.884]
["bitfinex","ETHUSD",1747940793059,3.77686293,2647.7,2646.7,3.77821028]
["bitfinex","ETHUSD",1747940793258,3.7776979,2647.2,2646.8,26.199]
["bitfinex","ETHUSD",1747940794139,3.77750827,2647.3,2646.8,26.199]
["bitfinex","ETHUSD",1747940794647,3.77739318,2647.4,2646.7,3.77819358]
["bitfinex","ETHUSD",1747940794648,3.77736073,2647.4,2646.7,3.77819358]
["bitfinex","ETHUSD",1747940794846,3.77720665,2647.5,2646.9,3.77786709]
["bitfinex","ETHUSD",1747940795174,3.77720665,2647.5,2647.0,26.2]
["bitfinex","ETHUSD",1747940795175,3.77771901,2647.1,2647.0,26.2]
["bitfinex","ETHUSD",1747940796934,1.5973,2647.4,2647.0,26.2]
["bitfinex","ETHUSD",1747940797133,1.5973,2648.1,2647.0,26.69797756]
["bitfinex","ETHUSD",1747940797387,3.77656321,2648.0,2647.4,3.77728892]
["bitfinex","ETHUSD",1747940797674,3.77572677,2648.5,2647.9,3.77657345]
["bitfinex","ETHUSD",1747940797831,1.5973,2648.8,2648.1,3.77618925]
["bitfinex","ETHUSD",1747940798038,1.5973,2648.8,2648.2,15.0]
["bitfinex","ETHUSD",1747940798281,3.77587536,2648.4,2648.3,16.295]
["bitfinex","ETHUSD",1747940799661,3.77587536,2648.4,2648.3,42.609]
["bitfinex","ETHUSD",1747940800379,3.77586467,2648.4,2648.3,42.609]
["bitfinex","ETHUSD",1747940800968,3.77586467,2648.4,2648.3,31.294]
["bitfinex","ETHUSD",1747940801163,3.77586467,2648.4,2648.3,42.609]
["bitfinex","ETHUSD",1747940802035,3.77573407,2648.5,2648.3,42.609]
["bitfinex","ETHUSD",1747940802285,3.77586467,2648.4,2648.3,42.609]
["bitfinex","ETHUSD",1747940803681,3.77572251,2648.5,2648.3,42.609]
["bitfinex","ETHUSD",1747940803851,3.79528939,2648.9,2648.3,42.609]
["bitfinex","ETHUSD",1747940804067,3.77540929,2648.8,2648.3,42.609]
["bitfinex","ETHUSD",1747940804583,3.77572676,2648.5,2648.3,42.609]
["bitfinex","ETHUSD",1747940804879,3.77586467,2648.4,2648.3,16.295]
["bitfinex","ETHUSD",1747940805081,3.77586467,2648.4,2648.3,42.606]
["bitfinex","ETHUSD",1747940805853,3.77578402,2648.5,2648.3,42.606]
["bitfinex","ETHUSD",1747940806075,3.77586467,2648.4,2648.3,42.606]
["bitfinex","ETHUSD",1747940806616,3.79518486,2648.9,2648.3,42.606]
["bitfinex","ETHUSD",1747940806617,0.02,2648.9,2648.3,42.606]
["bitfinex","ETHUSD",1747940806894,0.02,2648.9,2648.4,15.01022466]
["bitfinex","ETHUSD",1747940807092,0.02,2648.9,2648.7,3.77530173]
["bitfinex","ETHUSD",1747940807392,0.02,2648.9,2648.8,14.997]
["bitfinex","ETHUSD",1747940810282,0.02,2648.9,2648.8,18.77229447]
["bitfinex","ETHUSD",1747940810721,0.02,2648.9,2648.8,21.66850451]
["bitfinex","ETHUSD",1747940810857,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747940811172,0.02,2649.9,2649.8,46.36586972]
["bitfinex","ETHUSD",1747940811370,0.02,2649.9,2649.8,60.86586972]
["bitfinex","ETHUSD",1747940814627,0.02,2649.9,2649.8,61.91384728]
["bitfinex","ETHUSD",1747940814820,0.02,2649.9,2649.8,62.42407194]
["bitfinex","ETHUSD",1747940816025,0.02,2649.9,2649.8,64.24559515]
["bitfinex","ETHUSD",1747940816719,0.02,2649.9,2649.8,64.23959515]
["bitfinex","ETHUSD",1747940818525,0.02,2649.9,2649.8,72.03053736]
["bitfinex","ETHUSD",1747940819184,0.02,2649.9,2649.8,45.73153736]
["bitfinex","ETHUSD",1747940819385,0.02,2649.9,2649.8,71.01733514]
["bitfinex","ETHUSD",1747940820078,0.02,2649.9,2649.8,71.5275598]
["bitfinex","ETHUSD",1747940820280,0.02,2649.9,2649.8,71.01733514]
["bitfinex","ETHUSD",1747940820819,0.02,2649.9,2649.8,16.287]
["bitfinex","ETHUSD",1747940820993,0.02,2649.9,2649.8,42.577]
["bitfinex","ETHUSD",1747940821201,0.02,2649.9,2649.8,20.06086972]
["bitfinex","ETHUSD",1747940821543,0.02,2649.9,2649.8,46.35086972]
["bitfinex","ETHUSD",1747940822122,0.02,2649.9,2649.8,49.73059515]
["bitfinex","ETHUSD",1747940822302,2e-08,2649.9,2649.8,56.51333514]
["bitfinex","ETHUSD",1747940822501,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1747940822693,0.02,2650.9,2650.8,46.34144605]
["bitfinex","ETHUSD",1747940824088,0.02,2650.9,2650.8,42.569]
["bitfinex","ETHUSD",1747940824309,0.02,2650.9,2650.8,16.279]
["bitfinex","ETHUSD",1747940824535,5.29560374,2650.9,2650.8,16.279]
["bitfinex","ETHUSD",1747940824868,5.29560374,2650.9,2650.8,42.568]
["bitfinex","ETHUSD",1747940825314,5.16597956,2650.9,2650.8,42.568]
["bitfinex","ETHUSD",1747940825516,5.16597956,2650.9,2650.8,31.264]
["bitfinex","ETHUSD",1747940825829,5.87104283,2650.9,2650.8,31.264]
["bitfinex","ETHUSD",1747940826028,6.42104283,2650.9,2650.8,16.279]
["bitfinex","ETHUSD",1747940826241,6.42104283,2650.9,2649.8,0.1]
["bitfinex","ETHUSD",1747940826242,5.27702731,2649.9,2649.8,0.1]
["bitfinex","ETHUSD",1747940826417,1.5033,2649.9,2649.8,26.388]
["bitfinex","ETHUSD",1747940826614,3.77345451,2650.1,2649.8,26.388]
["bitfinex","ETHUSD",1747940827275,1.5033,2650.2,2649.8,26.388]
["bitfinex","ETHUSD",1747940827486,3.77372731,2649.9,2649.8,0.1]
["bitfinex","ETHUSD",1747940827698,3.77372731,2649.9,2649.8,26.438]
["bitfinex","ETHUSD",1747940828238,3.77372731,2649.9,2649.8,42.715]
["bitfinex","ETHUSD",1747940829154,3.77363885,2650.0,2649.8,42.715]
["bitfinex","ETHUSD",1747940829337,1.5033,2650.2,2649.8,31.412]
["bitfinex","ETHUSD",1747940829538,3.77372731,2649.9,2649.8,31.412]
["bitfinex","ETHUSD",1747940829734,3.77372731,2649.9,2649.8,42.716]
["bitfinex","ETHUSD",1747940829938,5.36712731,2649.9,2649.8,42.717]
["bitfinex","ETHUSD",1747940830510,1.5934,2649.9,2649.8,42.717]
["bitfinex","ETHUSD",1747940830672,5.36712731,2649.9,2649.8,42.717]
["bitfinex","ETHUSD",1747940830978,1.5934,2650.7,2649.8,42.717]
["bitfinex","ETHUSD",1747940831340,3.77323021,2650.3,2649.8,46.49081657]
["bitfinex","ETHUSD",1747940831535,3.7727307,2650.6,2649.8,46.49082876]
["bitfinex","ETHUSD",1747940831777,3.77279635,2650.6,2649.8,42.717]
["bitfinex","ETHUSD",1747940832041,1.5934,2650.7,2649.8,42.717]
["bitfinex","ETHUSD",1747940832301,3.77281791,2650.6,2650.1,3.77333474]
["bitfinex","ETHUSD",1747940832454,1.5934,2651.3,2649.9,3.77372731]
["bitfinex","ETHUSD",1747940832645,1.5934,2651.3,2650.4,3.77290434]
["bitfinex","ETHUSD",1747940832839,3.77244901,2650.8,2650.3,3.7730845]
["bitfinex","ETHUSD",1747940833080,3.77280514,2650.6,2650.4,26.34]
["bitfinex","ETHUSD",1747940833382,3.77255447,2650.8,2650.4,26.34]
["bitfinex","ETHUSD",1747940833383,3.77267108,2650.7,2650.5,15.036]
["bitfinex","ETHUSD",1747940833693,3.7727307,2650.6,2650.5,15.036]
["bitfinex","ETHUSD",1747940835542,1.6252,2650.7,2649.8,16.377]
["bitfinex","ETHUSD",1747940835743,3.77367028,2650.0,2649.9,26.34]
["bitfinex","ETHUSD",1747940836655,5.39869672,2650.1,2649.9,26.34]
["bitfinex","ETHUSD",1747940836862,3.7735849,2650.0,2649.9,26.34]
["bitfinex","ETHUSD",1747940840793,3.7735849,2650.0,2649.9,15.036]
["bitfinex","ETHUSD",1747940841351,3.77322464,2650.3,2649.9,15.036]
["bitfinex","ETHUSD",1747940841780,3.77344495,2650.1,2649.9,15.036]
["bitfinex","ETHUSD",1747940841970,3.77344495,2650.1,2650.0,11.304]
["bitfinex","ETHUSD",1747940844207,3.7735849,2650.0,2649.9,15.036]
["bitfinex","ETHUSD",1747940844414,3.7735849,2650.0,2649.9,26.34]
["bitfinex","ETHUSD",1747940844777,3.77395993,2649.8,2649.1,3.77485273]
["bitfinex","ETHUSD",1747940845222,3.77395993,2649.8,2649.3,3.77451142]
["bitfinex","ETHUSD",1747940845390,3.77395993,2649.8,2648.7,2.2574801]
["bitfinex","ETHUSD",1747940845391,3.77410091,2649.7,2648.7,2.2574801]
["bitfinex","ETHUSD",1747940845720,3.77439959,2649.5,2648.8,3.77529447]
["bitfinex","ETHUSD",1747940845903,3.77439959,2649.5,2648.7,1.75950254]
["bitfinex","ETHUSD",1747940845904,3.77439959,2649.5,2649.1,3.7748466]
["bitfinex","ETHUSD",1747940846493,3.77392826,2649.8,2649.2,3.77467573]
["bitfinex","ETHUSD",1747940846843,3.77420439,2649.6,2649.1,3.77480473]
["bitfinex","ETHUSD",1747940847183,1.6033,2650.2,2648.9,15.07913229]
["bitfinex","ETHUSD",1747940847383,1.6567,2650.5,2649.7,3.77397956]
["bitfinex","ETHUSD",1747940847716,3.77350928,2650.1,2649.8,11.304]
["bitfinex","ETHUSD",1747940848297,3.77350928,2650.1,2649.9,31.316]
["bitfinex","ETHUSD",1747940848298,3.7735018,2650.1,2649.9,31.316]
["bitfinex","ETHUSD",1747940848499,3.7735849,2650.0,2649.9,31.316]
["bitfinex","ETHUSD",1747940849351,3.7735849,2650.0,2649.9,16.279]
["bitfinex","ETHUSD",1747940849506,3.7735849,2650.0,2649.9,42.62]
["bitfinex","ETHUSD",1747940852699,3.7735849,2650.0,2649.9,16.279]
["bitfinex","ETHUSD",1747940853008,6.1599902,2650.0,2649.9,42.62]
["bitfinex","ETHUSD",1747940853626,6.7099902,2650.0,2649.9,16.279]
["bitfinex","ETHUSD",1747940853803,6.7099902,2650.0,2649.9,31.316]
["bitfinex","ETHUSD",1747940856501,1.6624,2649.5,2648.8,1.20073647]
["bitfinex","ETHUSD",1747940856703,5.43755194,2648.9,2648.8,1.20073647]
["bitfinex","ETHUSD",1747940856940,5.43755194,2648.9,2648.8,27.54373647]
["bitfinex","ETHUSD",1747940857503,5.43755194,2648.9,2648.8,26.343]
["bitfinex","ETHUSD",1747940858300,5.43755194,2648.9,2648.8,42.623]
["bitfinex","ETHUSD",1747940860838,5.98755194,2648.9,2648.8,31.318]
["bitfinex","ETHUSD",1747940861046,6.90881045,2648.9,2648.8,31.318]
["bitfinex","ETHUSD",1747940861197,6.90881045,2648.9,2648.8,42.625]
["bitfinex","ETHUSD",1747940861618,6.35881045,2648.9,2648.8,42.625]
["bitfinex","ETHUSD",1747940861815,5.43755194,2648.9,2648.8,42.625]
["bitfinex","ETHUSD",1747940862018,3.77461658,2649.3,2648.8,42.625]
["bitfinex","ETHUSD",1747940862222,3.77486856,2649.1,2648.8,42.625]
["bitfinex","ETHUSD",1747940862516,5.29300855,2649.5,2648.8,42.625]
["bitfinex","ETHUSD",1747940862731,3.77515194,2648.9,2648.8,42.625]
["bitfinex","ETHUSD",1747940863247,3.77515194,2648.9,2648.8,42.616]
["bitfinex","ETHUSD",1747940865406,3.77429703,2649.5,2648.8,42.616]
["bitfinex","ETHUSD",1747940865612,3.77426135,2649.6,2648.9,3.77515194]
["bitfinex","ETHUSD",1747940865808,3.77399793,2649.8,2648.8,42.616]
["bitfinex","ETHUSD",1747940866014,3.77416534,2649.6,2649.1,3.77475574]
["bitfinex","ETHUSD",1747940866255,3.77399793,2649.8,2649.1,3.77475574]
["bitfinex","ETHUSD",1747940866610,3.77406276,2649.7,2649.1,3.77475574]
["bitfinex","ETHUSD",1747940866819,3.77416216,2649.6,2649.0,3.7749603]
["bitfinex","ETHUSD",1747940867038,1.6553,2650.0,2649.0,3.7749603]
["bitfinex","ETHUSD",1747940867238,3.77408869,2649.7,2649.0,3.77487668]
["bitfinex","ETHUSD",1747940867438,3.77408869,2649.7,2649.1,3.77477465]
["bitfinex","ETHUSD",1747940867818,1.6553,2650.0,2648.8,43.09901235]
["bitfinex","ETHUSD",1747940868048,1.5668,2650.3,2649.5,3.77417107]
["bitfinex","ETHUSD",1747940868348,3.77369826,2650.0,2649.6,26.337]
["bitfinex","ETHUSD",1747940868552,3.77369826,2650.0,2649.4,3.77434804]
["bitfinex","ETHUSD",1747940868553,1.5668,2650.3,2649.7,26.337]
["bitfinex","ETHUSD",1747940868850,3.77380295,2649.9,2649.8,16.284]
["bitfinex","ETHUSD",1747940869213,3.77365721,2650.0,2649.8,16.284]
["bitfinex","ETHUSD",1747940869415,3.77372731,2649.9,2649.8,16.284]
["bitfinex","ETHUSD",1747940870229,3.77372731,2649.9,2649.8,31.312]
["bitfinex","ETHUSD",1747940870430,3.77372731,2649.9,2649.8,42.62]
["bitfinex","ETHUSD",1747940871130,6.07686029,2649.9,2649.8,42.62]
["bitfinex","ETHUSD",1747940871450,6.07686029,2649.9,2649.8,42.619]
["bitfinex","ETHUSD",1747940871754,5.32212731,2649.9,2649.8,42.619]
["bitfinex","ETHUSD",1747940872522,5.87212731,2649.9,2649.8,16.284]
["bitfinex","ETHUSD",1747940872750,5.87212731,2649.9,2649.8,42.619]
["bitfinex","ETHUSD",1747940873660,5.87212731,2649.9,2649.8,31.311]
["bitfinex","ETHUSD",1747940873860,5.87212731,2649.9,2649.8,42.619]
["bitfinex","ETHUSD",1747940873861,6.83670029,2649.9,2649.8,42.619]
["bitfinex","ETHUSD",1747940876971,6.83670029,2649.9,2649.8,31.311]
["bitfinex","ETHUSD",1747940877130,6.83670029,2649.9,2649.8,16.284]
["bitfinex","ETHUSD",1747940877331,6.83670029,2649.9,2649.8,31.312]
["bitfinex","ETHUSD",1747940881168,5.32212731,2649.9,2649.8,31.312]
["bitfinex","ETHUSD",1747940881477,3.77343739,2650.2,2649.8,31.312]
["bitfinex","ETHUSD",1747940881777,3.77365651,2650.0,2649.8,31.312]
["bitfinex","ETHUSD",1747940882075,3.77372731,2649.9,2649.8,31.312]
["bitfinex","ETHUSD",1747940882262,3.77372731,2649.9,2649.8,42.62]
["bitfinex","ETHUSD",1747940882468,3.77365413,2650.0,2649.8,42.62]
["bitfinex","ETHUSD",1747940882839,3.77372731,2649.9,2649.8,42.62]
["bitfinex","ETHUSD",1747940883245,3.77368295,2650.0,2649.8,42.62]
["bitfinex","ETHUSD",1747940883446,3.77372731,2649.9,2649.8,16.284]
["bitfinex","ETHUSD",1747940883757,3.77372731,2649.9,2649.8,42.619]
["bitfinex","ETHUSD",1747940885493,3.77365985,2650.0,2649.8,42.619]
["bitfinex","ETHUSD",1747940885793,0.02,2650.9,2650.2,3.77325309]
["bitfinex","ETHUSD",1747940886087,3.77262,2650.7,2650.3,26.334]
["bitfinex","ETHUSD",1747940886292,3.79232576,2650.9,2650.3,26.334]
["bitfinex","ETHUSD",1747940886293,3.79236435,2650.9,2650.3,26.334]
["bitfinex","ETHUSD",1747940886580,0.02,2650.9,2650.3,30.61734658]
["bitfinex","ETHUSD",1747940886757,0.02,2650.9,2650.4,4.28310547]
["bitfinex","ETHUSD",1747940886959,0.02,2650.9,2650.5,3.77287304]
["bitfinex","ETHUSD",1747940887154,0.02,2650.9,2650.6,14.5]
["bitfinex","ETHUSD",1747940888289,0.02,2650.9,2650.4,3.77291695]
["bitfinex","ETHUSD",1747940888488,0.02,2650.9,2650.6,3.77263924]
["bitfinex","ETHUSD",1747940888657,0.02,2650.9,2650.6,18.27263924]
["bitfinex","ETHUSD",1747940888847,0.02,2650.9,2650.6,14.5]
["bitfinex","ETHUSD",1747940889184,0.02,2650.9,2650.6,18.27272855]
["bitfinex","ETHUSD",1747940889385,0.02,2650.9,2650.7,30.04547073]
["bitfinex","ETHUSD",1747940889590,0.02,2650.9,2650.8,16.279]
["bitfinex","ETHUSD",1747940889789,0.02,2650.9,2650.8,20.05144605]
["bitfinex","ETHUSD",1747940890090,0.02,2650.9,2650.8,20.56167071]
["bitfinex","ETHUSD",1747940890275,0.02,2650.9,2650.8,21.04468306]
["bitfinex","ETHUSD",1747940890789,0.02,2650.9,2650.8,20.5344584]
["bitfinex","ETHUSD",1747940892185,0.02,2650.9,2650.8,14.963]
["bitfinex","ETHUSD",1747940892349,0.02,2650.9,2650.8,18.73544605]
["bitfinex","ETHUSD",1747940892554,0.02,2650.9,2650.8,19.79567071]
["bitfinex","ETHUSD",1747940893183,0.02,2650.9,2650.8,33.23544605]
["bitfinex","ETHUSD",1747940893385,0.02,2650.9,2650.8,44.53844605]
["bitfinex","ETHUSD",1747940893758,0.02,2650.9,2650.8,18.27244605]
["bitfinex","ETHUSD",1747940893980,0.02,2650.9,2650.8,44.53844605]
["bitfinex","ETHUSD",1747940895495,0.02,2650.9,2650.8,46.92414486]
["bitfinex","ETHUSD",1747940895704,0.02,2650.9,2650.8,32.83793457]
["bitfinex","ETHUSD",1747940896003,0.02,2650.9,2650.8,31.88494859]
["bitfinex","ETHUSD",1747940897007,0.02,2650.9,2650.8,31.33294859]
["bitfinex","ETHUSD",1747940897162,0.02,2650.9,2650.8,20.03194859]
["bitfinex","ETHUSD",1747940897367,0.02,2650.9,2650.8,33.1686474]
["bitfinex","ETHUSD",1747940897566,0.02,2650.9,2650.8,31.33294859]
["bitfinex","ETHUSD",1747940898002,0.02,2650.9,2650.8,33.1686474]
["bitfinex","ETHUSD",1747940898203,0.02,2650.9,2650.8,64.3986474]
["bitfinex","ETHUSD",1747940898893,0.02,2650.9,2650.8,63.11294859]
["bitfinex","ETHUSD",1747940899081,0.02,2650.9,2650.8,64.9486474]
["bitfinex","ETHUSD",1747940902099,0.02,2650.9,2650.8,44.84050254]
["bitfinex","ETHUSD",1747940902298,0.02,2650.9,2650.8,48.61294859]
["bitfinex","ETHUSD",1747940902607,0.02,2651.9,2651.7,3.77105891]
["bitfinex","ETHUSD",1747940902911,0.02,2651.9,2651.8,26.256]
["bitfinex","ETHUSD",1747940903069,0.02,2651.9,2651.8,40.756]
["bitfinex","ETHUSD",1747940903284,0.02,2651.9,2651.8,30.02702345]
["bitfinex","ETHUSD",1747940903695,0.02,2651.9,2651.8,44.52702345]
["bitfinex","ETHUSD",1747940903896,0.02,2651.9,2651.8,14.5]
["bitfinex","ETHUSD",1747940904099,0.02,2651.9,2651.8,26.255]
["bitfinex","ETHUSD",1747940904520,0.02,2651.9,2651.8,30.02602345]
["bitfinex","ETHUSD",1747940905625,0.02,2651.9,2651.8,44.52602345]
["bitfinex","ETHUSD",1747940908432,0.02,2651.9,2651.8,60.79302345]
["bitfinex","ETHUSD",1747940909191,0.02,2651.9,2651.8,49.47202925]
["bitfinex","ETHUSD",1747940910287,0.02,2651.9,2651.8,60.76802925]
["bitfinex","ETHUSD",1747940910517,0.02,2651.9,2651.8,62.63820356]
["bitfinex","ETHUSD",1747940910685,0.02,2651.9,2651.8,64.14118954]
["bitfinex","ETHUSD",1747940911098,0.02,2651.9,2651.8,62.27101523]
["bitfinex","ETHUSD",1747940911314,0.02,2651.9,2651.8,61.76079057]
["bitfinex","ETHUSD",1747940911948,0.02,2651.9,2651.8,44.50102925]
["bitfinex","ETHUSD",1747940912224,0.02,2651.9,2651.8,44.52102345]
["bitfinex","ETHUSD",1747940912650,0.02,2651.9,2651.8,14.5]
["bitfinex","ETHUSD",1747940912785,0.02,2651.9,2651.8,14.954]
["bitfinex","ETHUSD",1747940912786,5.41918125,2651.9,2651.8,14.954]
["bitfinex","ETHUSD",1747940912986,5.41918125,2651.9,2651.8,26.25]
["bitfinex","ETHUSD",1747940913344,5.96109938,2651.9,2651.8,26.25]
["bitfinex","ETHUSD",1747940913752,0.02,2651.9,2651.8,26.25]
["bitfinex","ETHUSD",1747940914256,0.02,2651.9,2651.8,30.02102345]
["bitfinex","ETHUSD",1747940914545,0.02,2651.9,2651.8,26.25]
["bitfinex","ETHUSD",1747940914841,0.02,2651.9,2651.6,3.77121019]
["bitfinex","ETHUSD",1747940915002,0.02,2651.9,2651.7,26.247]
["bitfinex","ETHUSD",1747940916539,0.02,2651.9,2651.7,14.952]
["bitfinex","ETHUSD",1747940916909,0.02,2651.9,2651.8,11.295]
["bitfinex","ETHUSD",1747940918236,0.02,2651.9,2651.8,27.56]
["bitfinex","ETHUSD",1747940919047,3.79088125,2651.9,2651.8,27.56]
["bitfinex","ETHUSD",1747940919361,0.02,2651.9,2651.8,27.56]
["bitfinex","ETHUSD",1747940919709,3.79088125,2651.9,2651.8,27.56]
["bitfinex","ETHUSD",1747940919915,3.79088125,2651.9,2651.8,42.515]
["bitfinex","ETHUSD",1747940920972,0.02,2651.9,2651.8,42.515]
["bitfinex","ETHUSD",1747940922074,0.02,2651.9,2651.8,46.28602345]
["bitfinex","ETHUSD",1747940923181,0.02,2651.9,2651.8,49.10915236]
["bitfinex","ETHUSD",1747940923475,0.02,2651.9,2651.8,64.15915236]
["bitfinex","ETHUSD",1747940923610,0.02,2651.9,2651.8,49.6536549]
["bitfinex","ETHUSD",1747940923816,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747940924024,0.02,2652.9,2652.8,30.02060193]
["bitfinex","ETHUSD",1747940924768,3.78955587,2652.9,2652.2,3.77045471]
["bitfinex","ETHUSD",1747940924978,3.78955587,2652.9,2652.8,11.295]
["bitfinex","ETHUSD",1747940925116,0.02,2652.9,2652.8,26.249]
["bitfinex","ETHUSD",1747940926272,0.02,2652.9,2652.8,30.01860193]
["bitfinex","ETHUSD",1747940927353,0.02,2652.9,2652.8,26.249]
["bitfinex","ETHUSD",1747940927555,0.02,2652.9,2652.8,30.01860193]
["bitfinex","ETHUSD",1747940928274,0.02,2652.9,2652.8,46.28060193]
["bitfinex","ETHUSD",1747940931775,0.02,2652.9,2652.8,60.78060193]
["bitfinex","ETHUSD",1747940932859,0.02,2652.9,2652.8,61.33060193]
["bitfinex","ETHUSD",1747940933025,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747940933229,0.02,2653.9,2653.8,46.27318147]
["bitfinex","ETHUSD",1747940934575,0.02,2653.9,2653.8,60.77318147]
["bitfinex","ETHUSD",1747940935195,3.45006326,2654.8,2654.2,3.76751388]
["bitfinex","ETHUSD",1747940935489,3.7866439,2654.9,2654.3,14.95]
["bitfinex","ETHUSD",1747940935490,0.02,2654.9,2654.3,14.95]
["bitfinex","ETHUSD",1747940935619,0.02,2654.9,2654.3,18.71738733]
["bitfinex","ETHUSD",1747940935620,3.78671863,2654.9,2654.3,18.71738733]
["bitfinex","ETHUSD",1747940935824,0.02,2654.9,2654.4,1.6467]
["bitfinex","ETHUSD",1747940936065,0.02,2654.9,2654.7,3.76684722]
["bitfinex","ETHUSD",1747940936265,0.02,2654.9,2654.8,42.5]
["bitfinex","ETHUSD",1747940937387,3.78662021,2654.9,2654.8,42.497]
["bitfinex","ETHUSD",1747940937724,3.78662021,2654.9,2654.8,42.495]
["bitfinex","ETHUSD",1747940937959,5.34742021,2654.9,2654.8,42.495]
["bitfinex","ETHUSD",1747940939173,0.02,2654.9,2654.8,42.495]
["bitfinex","ETHUSD",1747940939368,3.78662021,2654.9,2654.8,42.495]
["bitfinex","ETHUSD",1747940940634,0.02,2654.9,2654.8,42.495]
["bitfinex","ETHUSD",1747940941434,0.02,2654.9,2654.8,42.491]
["bitfinex","ETHUSD",1747940941641,3.78662021,2654.9,2654.8,42.491]
["bitfinex","ETHUSD",1747940942497,3.78662021,2654.9,2654.8,14.945]
["bitfinex","ETHUSD",1747940942639,3.78662021,2654.9,2654.4,3.76725396]
["bitfinex","ETHUSD",1747940942841,3.76677735,2654.8,2654.5,14.944]
["bitfinex","ETHUSD",1747940943086,0.75532599,2654.8,2654.1,1.43549577]
["bitfinex","ETHUSD",1747940943409,1.6204,2654.7,2654.2,14.944]
["bitfinex","ETHUSD",1747940943553,5.38730463,2654.7,2654.2,14.944]
["bitfinex","ETHUSD",1747940943733,3.76706953,2654.6,2654.3,11.286]
["bitfinex","ETHUSD",1747940943930,1.6204,2654.7,2654.3,11.286]
["bitfinex","ETHUSD",1747940944147,3.76730439,2654.5,2654.3,11.286]
["bitfinex","ETHUSD",1747940944573,5.38735171,2654.7,2654.4,26.23]
["bitfinex","ETHUSD",1747940944729,4.30583652,2654.6,2654.5,14.944]
["bitfinex","ETHUSD",1747940944933,5.33732581,2654.7,2654.5,14.944]
["bitfinex","ETHUSD",1747940944934,5.33735162,2654.7,2654.5,14.944]
["bitfinex","ETHUSD",1747940945779,3.76676363,2654.8,2653.8,14.5]
["bitfinex","ETHUSD",1747940945780,3.76676209,2654.8,2653.8,14.5]
["bitfinex","ETHUSD",1747940945937,3.76789751,2654.0,2653.9,14.943]
["bitfinex","ETHUSD",1747940946273,4.14468726,2654.0,2653.9,14.943]
["bitfinex","ETHUSD",1747940946674,3.76818147,2653.8,2653.7,11.286]
["bitfinex","ETHUSD",1747940946973,3.76818147,2653.8,2653.7,26.229]
["bitfinex","ETHUSD",1747940947649,5.32148147,2653.8,2653.7,26.229]
["bitfinex","ETHUSD",1747940948243,5.32148147,2653.8,2653.7,42.481]
["bitfinex","ETHUSD",1747940949474,5.32148147,2653.8,2653.7,31.195]
["bitfinex","ETHUSD",1747940949684,6.26811254,2653.8,2653.7,42.481]
["bitfinex","ETHUSD",1747940950483,1.5533,2653.8,2653.7,42.481]
["bitfinex","ETHUSD",1747940950677,5.32148147,2653.8,2653.7,42.481]
["bitfinex","ETHUSD",1747940951657,3.76767847,2654.2,2653.7,42.481]
["bitfinex","ETHUSD",1747940951982,3.76777072,2654.1,2653.7,42.481]
["bitfinex","ETHUSD",1747940952282,3.76777072,2654.1,2653.2,4.56567033]
["bitfinex","ETHUSD",1747940952499,3.76777072,2654.1,2653.6,3.76839011]
["bitfinex","ETHUSD",1747940952662,3.76792166,2654.0,2653.5,3.76854288]
["bitfinex","ETHUSD",1747940953053,3.76810788,2653.9,2653.4,3.76868322]
["bitfinex","ETHUSD",1747940953246,5.33536008,2654.2,2653.6,14.885]
["bitfinex","ETHUSD",1747940953590,1.5677,2654.2,2653.7,11.288]
["bitfinex","ETHUSD",1747940953789,3.76718229,2654.6,2654.0,3.76779902]
["bitfinex","ETHUSD",1747940953963,3.76761359,2654.2,2654.1,14.885]
["bitfinex","ETHUSD",1747940954156,3.76789776,2654.0,2653.4,0.44276132]
["bitfinex","ETHUSD",1747940954470,3.76796412,2654.0,2653.5,3.76852818]
["bitfinex","ETHUSD",1747940954687,3.76780374,2654.1,2653.6,3.76841744]
["bitfinex","ETHUSD",1747940954990,3.76769068,2654.2,2653.7,3.76830436]
["bitfinex","ETHUSD",1747940955717,3.76765405,2654.2,2653.6,0.7967]
["bitfinex","ETHUSD",1747940955845,3.76778977,2654.1,2653.6,4.56507054]
["bitfinex","ETHUSD",1747940956310,3.76763919,2654.2,2653.7,3.76825]
["bitfinex","ETHUSD",1747940956493,3.76780826,2654.1,2653.6,4.56511583]
["bitfinex","ETHUSD",1747940956695,3.76790273,2654.0,2653.6,4.56511583]
["bitfinex","ETHUSD",1747940957305,1.5031,2654.3,2653.6,0.7967]
["bitfinex","ETHUSD",1747940957538,3.76795751,2654.0,2653.6,0.7967]
["bitfinex","ETHUSD",1747940957742,3.76761359,2654.2,2653.6,4.56516131]
["bitfinex","ETHUSD",1747940957743,3.76783317,2654.1,2653.6,4.56516131]
["bitfinex","ETHUSD",1747940958238,3.76783317,2654.1,2653.7,16.254]
["bitfinex","ETHUSD",1747940959646,3.76751138,2654.3,2653.8,3.7680423]
["bitfinex","ETHUSD",1747940959855,5.41457541,2654.5,2654.0,3.76788285]
["bitfinex","ETHUSD",1747940959856,5.41462961,2654.5,2654.0,3.76788285]
["bitfinex","ETHUSD",1747940960154,3.76735766,2654.4,2654.1,14.884]
["bitfinex","ETHUSD",1747940960313,3.76755239,2654.3,2654.2,11.287]
["bitfinex","ETHUSD",1747940960510,3.76784048,2654.1,2653.7,16.254]
["bitfinex","ETHUSD",1747940960754,3.76784634,2654.1,2653.8,26.171]
["bitfinex","ETHUSD",1747940960941,3.767635,2654.2,2653.9,26.171]
["bitfinex","ETHUSD",1747940961962,1.6473,2654.5,2653.7,16.254]
["bitfinex","ETHUSD",1747940962273,3.76786312,2654.1,2653.8,26.171]
["bitfinex","ETHUSD",1747940965288,3.76818147,2653.8,2653.7,16.254]
["bitfinex","ETHUSD",1747940965579,5.41588447,2653.8,2653.7,31.138]
["bitfinex","ETHUSD",1747940965783,5.36878147,2653.8,2653.7,31.138]
["bitfinex","ETHUSD",1747940970207,1.6591,2654.3,2653.7,31.138]
["bitfinex","ETHUSD",1747940970502,5.42658203,2654.3,2653.8,3.76804181]
["bitfinex","ETHUSD",1747940970875,3.76748699,2654.3,2653.8,3.7681009]
["bitfinex","ETHUSD",1747940971307,1.6591,2654.6,2653.7,31.138]
["bitfinex","ETHUSD",1747940971505,3.76772744,2654.2,2653.7,31.138]
["bitfinex","ETHUSD",1747940971663,3.76754444,2654.3,2653.7,34.90625784]
["bitfinex","ETHUSD",1747940972008,3.76754444,2654.3,2653.8,3.76810568]
["bitfinex","ETHUSD",1747940972518,3.76762467,2654.2,2653.7,34.90627464]
["bitfinex","ETHUSD",1747940972804,3.76768325,2654.2,2653.7,34.90626033]
["bitfinex","ETHUSD",1747940973014,3.76780857,2654.1,2653.7,31.138]
["bitfinex","ETHUSD",1747940973663,3.76735445,2654.4,2653.7,31.138]
["bitfinex","ETHUSD",1747940973863,3.76753697,2654.3,2653.8,3.76811948]
["bitfinex","ETHUSD",1747940974404,3.76736152,2654.4,2653.7,34.90624767]
["bitfinex","ETHUSD",1747940974567,3.7677902,2654.1,2653.7,31.138]
["bitfinex","ETHUSD",1747940975068,3.76763688,2654.2,2653.7,34.90625182]
["bitfinex","ETHUSD",1747940975268,3.76763688,2654.2,2653.7,20.02225182]
["bitfinex","ETHUSD",1747940975476,3.76768922,2654.2,2653.8,26.173]
["bitfinex","ETHUSD",1747940976164,0.02,2654.9,2653.9,0.7967]
["bitfinex","ETHUSD",1747940976392,3.76719529,2654.5,2654.0,3.76789751]
["bitfinex","ETHUSD",1747940976912,3.76720246,2654.5,2654.0,3.76789751]
["bitfinex","ETHUSD",1747940977083,3.76733464,2654.4,2653.9,4.56465882]
["bitfinex","ETHUSD",1747940977479,3.76747971,2654.3,2653.9,4.56465882]
["bitfinex","ETHUSD",1747940977685,3.76741107,2654.4,2653.9,4.56465882]
["bitfinex","ETHUSD",1747940978209,0.02,2654.9,2654.0,0.7967]
["bitfinex","ETHUSD",1747940978379,0.02,2654.9,2654.3,3.76747164]
["bitfinex","ETHUSD",1747940978584,0.02,2654.9,2654.6,3.76696335]
["bitfinex","ETHUSD",1747940978783,0.02,2654.9,2654.7,20.02189139]
["bitfinex","ETHUSD",1747940979164,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747940979695,0.02,2654.9,2654.8,4.56346209]
["bitfinex","ETHUSD",1747940980726,0.02,2654.9,2654.7,16.255]
["bitfinex","ETHUSD",1747940981006,0.02,2654.9,2654.8,26.114]
["bitfinex","ETHUSD",1747940981312,0.02,2654.9,2654.8,29.88076209]
["bitfinex","ETHUSD",1747940981496,0.02,2654.9,2654.8,31.18765537]
["bitfinex","ETHUSD",1747940981697,3.76537131,2655.8,2654.8,31.18765537]
["bitfinex","ETHUSD",1747940981698,1.05203843,2656.5,2655.5,1.3455]
["bitfinex","ETHUSD",1747940981899,1.05203843,2656.5,2655.6,26.114]
["bitfinex","ETHUSD",1747940981900,3.7647958,2656.2,2655.6,26.114]
["bitfinex","ETHUSD",1747940982092,1.05203843,2656.5,2655.7,16.252]
["bitfinex","ETHUSD",1747940982266,3.76484384,2656.2,2655.7,20.01744442]
["bitfinex","ETHUSD",1747940982609,4.81642545,2656.5,2655.8,3.76533314]
["bitfinex","ETHUSD",1747940982800,3.76478755,2656.2,2655.7,16.252]
["bitfinex","ETHUSD",1747940983108,3.76494319,2656.1,2655.7,16.252]
["bitfinex","ETHUSD",1747940983470,1.05203843,2656.5,2655.7,16.252]
["bitfinex","ETHUSD",1747940983671,3.76510453,2656.0,2655.8,42.362]
["bitfinex","ETHUSD",1747940984214,3.76485024,2656.2,2655.8,42.362]
["bitfinex","ETHUSD",1747940984530,3.76470816,2656.3,2655.8,42.362]
["bitfinex","ETHUSD",1747940984690,3.76489276,2656.2,2655.8,42.362]
["bitfinex","ETHUSD",1747940985005,3.7647058,2656.3,2655.8,42.362]
["bitfinex","ETHUSD",1747940985175,0.85812919,2656.3,2655.9,26.107]
["bitfinex","ETHUSD",1747940985375,3.76510263,2656.0,2655.9,26.107]
["bitfinex","ETHUSD",1747940986012,5.267902,2655.9,2655.8,16.252]
["bitfinex","ETHUSD",1747940986216,5.267902,2655.9,2655.8,42.357]
["bitfinex","ETHUSD",1747940986579,1.5027,2655.9,2655.8,42.357]
["bitfinex","ETHUSD",1747940986779,3.76491848,2656.1,2655.8,42.357]
["bitfinex","ETHUSD",1747940986975,3.76506024,2656.0,2655.8,42.357]
["bitfinex","ETHUSD",1747940987344,3.765202,2655.9,2655.8,42.357]
["bitfinex","ETHUSD",1747940988092,3.76511928,2656.0,2655.8,42.357]
["bitfinex","ETHUSD",1747940988943,5.26753382,2656.2,2655.8,42.357]
["bitfinex","ETHUSD",1747940988944,1.5027,2656.2,2655.8,42.357]
["bitfinex","ETHUSD",1747940989098,1.5073,2656.4,2655.8,42.357]
["bitfinex","ETHUSD",1747940989301,3.76486405,2656.2,2655.8,42.357]
["bitfinex","ETHUSD",1747940989812,4.66847194,2656.2,2655.8,42.357]
["bitfinex","ETHUSD",1747940990011,3.765202,2655.9,2655.8,16.252]
["bitfinex","ETHUSD",1747940990212,5.367402,2655.9,2655.8,42.355]
["bitfinex","ETHUSD",1747940990742,1.6022,2656.5,2655.8,42.355]
["bitfinex","ETHUSD",1747940991088,3.76485393,2656.2,2655.8,42.355]
["bitfinex","ETHUSD",1747940991434,3.7647044,2656.3,2655.8,46.12027697]
["bitfinex","ETHUSD",1747940992390,3.76480063,2656.2,2655.8,46.12027697]
["bitfinex","ETHUSD",1747940993206,3.76480063,2656.2,2655.8,42.355]
["bitfinex","ETHUSD",1747940993526,3.76489225,2656.2,2655.8,42.355]
["bitfinex","ETHUSD",1747940993780,4.34826564,2656.4,2655.9,26.101]
["bitfinex","ETHUSD",1747940993913,3.76513412,2656.0,2655.9,26.101]
["bitfinex","ETHUSD",1747940994419,3.765202,2655.9,2655.8,16.252]
["bitfinex","ETHUSD",1747940994652,3.765202,2655.9,2655.8,42.351]
["bitfinex","ETHUSD",1747940995746,3.76505815,2656.1,2655.8,42.351]
["bitfinex","ETHUSD",1747940995945,3.76506897,2656.0,2655.8,42.351]
["bitfinex","ETHUSD",1747940996146,3.765202,2655.9,2655.8,42.351]
["bitfinex","ETHUSD",1747940996858,4.5182291,2655.9,2655.8,42.35]
["bitfinex","ETHUSD",1747940997382,3.765202,2655.9,2655.8,42.35]
["bitfinex","ETHUSD",1747940997821,3.76510543,2656.0,2655.8,42.35]
["bitfinex","ETHUSD",1747940998017,3.765202,2655.9,2655.8,42.35]
["bitfinex","ETHUSD",1747940999463,3.765202,2655.9,2655.8,16.252]
["bitfinex","ETHUSD",1747940999766,3.76690398,2654.7,2653.7,3.76821226]
["bitfinex","ETHUSD",1747940999934,3.76690398,2654.7,2653.5,3.39884013]
["bitfinex","ETHUSD",1747940999935,5.33020398,2654.7,2654.4,16.244]
["bitfinex","ETHUSD",1747941000139,5.33020398,2654.7,2654.6,16.00685539]
["bitfinex","ETHUSD",1747941001243,5.33020398,2654.7,2654.6,14.817]
["bitfinex","ETHUSD",1747941001840,5.88020398,2654.7,2654.6,14.817]
["bitfinex","ETHUSD",1747941002066,7.44490266,2654.7,2654.6,14.817]
["bitfinex","ETHUSD",1747941003573,5.91038779,2654.5,2654.4,16.244]
["bitfinex","ETHUSD",1747941003874,5.91038779,2654.5,2654.4,31.063]
["bitfinex","ETHUSD",1747941006059,5.36038779,2654.5,2654.4,31.063]
["bitfinex","ETHUSD",1747941006239,7.02960269,2654.5,2654.4,31.063]
["bitfinex","ETHUSD",1747941006753,7.02960269,2654.5,2653.8,0.18706521]
["bitfinex","ETHUSD",1747941006754,3.76813672,2653.9,2652.8,3.48338227]
["bitfinex","ETHUSD",1747941006955,3.76749008,2654.3,2653.3,3.76876451]
["bitfinex","ETHUSD",1747941007292,3.76860749,2653.5,2653.4,14.822]
["bitfinex","ETHUSD",1747941007435,3.76939048,2653.0,2652.6,1.18985539]
["bitfinex","ETHUSD",1747941007642,3.76874952,2653.4,2652.7,14.822]
["bitfinex","ETHUSD",1747941007871,3.76956859,2652.9,2652.7,14.822]
["bitfinex","ETHUSD",1747941008077,3.76956859,2652.9,2652.8,11.285]
["bitfinex","ETHUSD",1747941008276,3.76956859,2652.9,2652.8,27.535]
["bitfinex","ETHUSD",1747941008992,3.76956859,2652.9,2652.8,16.25]
["bitfinex","ETHUSD",1747941009287,3.76937562,2653.0,2652.8,42.36]
["bitfinex","ETHUSD",1747941009649,3.7692476,2653.1,2652.8,42.36]
["bitfinex","ETHUSD",1747941009845,3.76857007,2653.6,2652.8,42.36]
["bitfinex","ETHUSD",1747941010050,3.76870372,2653.5,2652.9,3.76938322]
["bitfinex","ETHUSD",1747941010283,1.5921,2654.1,2652.8,42.36]
["bitfinex","ETHUSD",1747941010604,3.76789751,2654.0,2653.3,3.76880883]
["bitfinex","ETHUSD",1747941010748,3.76827074,2653.8,2653.4,26.158]
["bitfinex","ETHUSD",1747941010949,3.7679149,2654.0,2653.5,14.871]
["bitfinex","ETHUSD",1747941011170,3.76747406,2654.3,2653.6,3.76834215]
["bitfinex","ETHUSD",1747941011376,3.76804372,2653.9,2653.5,14.871]
["bitfinex","ETHUSD",1747941012153,0.75359588,2653.9,2653.6,26.159]
["bitfinex","ETHUSD",1747941012429,0.75359588,2653.9,2653.6,11.287]
["bitfinex","ETHUSD",1747941012430,3.76832347,2653.7,2653.6,11.287]
["bitfinex","ETHUSD",1747941012686,3.76832347,2653.7,2653.6,26.159]
["bitfinex","ETHUSD",1747941014406,1.5452,2654.2,2653.6,26.159]
["bitfinex","ETHUSD",1747941014573,3.76775554,2654.1,2653.6,26.159]
["bitfinex","ETHUSD",1747941014747,3.76776328,2654.1,2653.6,26.159]
["bitfinex","ETHUSD",1747941015153,3.76826063,2653.8,2653.6,26.159]
["bitfinex","ETHUSD",1747941015583,3.76783242,2654.1,2653.6,26.159]
["bitfinex","ETHUSD",1747941015802,3.76787822,2654.1,2653.6,26.159]
["bitfinex","ETHUSD",1747941016003,3.76801898,2654.0,2653.6,26.159]
["bitfinex","ETHUSD",1747941016294,3.76779101,2654.1,2653.6,29.92745647]
["bitfinex","ETHUSD",1747941016506,3.7679813,2654.0,2653.6,26.159]
["bitfinex","ETHUSD",1747941016702,3.76804296,2653.9,2653.6,26.159]
["bitfinex","ETHUSD",1747941017711,3.76825224,2653.8,2653.6,26.159]
["bitfinex","ETHUSD",1747941018086,3.76811544,2653.9,2653.6,26.159]
["bitfinex","ETHUSD",1747941018415,3.76749474,2654.3,2653.6,26.159]
["bitfinex","ETHUSD",1747941018556,3.76816509,2653.9,2653.6,26.159]
["bitfinex","ETHUSD",1747941018752,3.76824808,2653.8,2653.6,26.159]
["bitfinex","ETHUSD",1747941019084,3.76787879,2654.1,2653.6,29.92746192]
["bitfinex","ETHUSD",1747941019254,5.42992343,2654.5,2653.6,26.159]
["bitfinex","ETHUSD",1747941019455,3.76798054,2654.0,2653.6,26.159]
["bitfinex","ETHUSD",1747941020001,3.76809841,2653.9,2653.6,26.159]
["bitfinex","ETHUSD",1747941020302,3.76822179,2653.8,2653.6,26.159]
["bitfinex","ETHUSD",1747941020809,3.76775554,2654.1,2653.6,26.159]
["bitfinex","ETHUSD",1747941020970,3.76832347,2653.7,2653.6,26.159]
["bitfinex","ETHUSD",1747941021360,3.7681675,2653.9,2653.6,26.159]
["bitfinex","ETHUSD",1747941021559,3.76795451,2654.0,2653.6,26.159]
["bitfinex","ETHUSD",1747941021957,3.76774317,2654.2,2653.6,29.92736458]
["bitfinex","ETHUSD",1747941022164,3.76774317,2654.2,2653.6,29.92742878]
["bitfinex","ETHUSD",1747941022360,3.76739509,2654.4,2653.7,3.76832347]
["bitfinex","ETHUSD",1747941022677,3.76753772,2654.3,2653.8,20.02418147]
["bitfinex","ETHUSD",1747941023398,3.76739509,2654.4,2653.8,16.256]
["bitfinex","ETHUSD",1747941023604,3.76778627,2654.1,2653.8,16.256]
["bitfinex","ETHUSD",1747941023763,3.76767965,2654.2,2653.8,16.256]
["bitfinex","ETHUSD",1747941023960,2.0739,2654.8,2653.8,16.256]
["bitfinex","ETHUSD",1747941023961,3.76690398,2654.7,2654.1,3.76764773]
["bitfinex","ETHUSD",1747941024201,3.76702782,2654.7,2654.2,26.162]
["bitfinex","ETHUSD",1747941024372,0.53109278,2654.7,2654.2,26.162]
["bitfinex","ETHUSD",1747941024703,3.76747164,2654.3,2654.2,26.162]
["bitfinex","ETHUSD",1747941025058,3.76747164,2654.3,2654.2,14.873]
["bitfinex","ETHUSD",1747941025264,5.34357164,2654.3,2654.2,14.873]
["bitfinex","ETHUSD",1747941025583,5.34413948,2653.9,2653.8,16.256]
["bitfinex","ETHUSD",1747941025761,6.25534545,2653.9,2653.8,31.129]
["bitfinex","ETHUSD",1747941027259,6.25534545,2653.9,2653.8,42.417]
["bitfinex","ETHUSD",1747941030304,5.34413948,2653.9,2653.8,42.417]
["bitfinex","ETHUSD",1747941030500,3.76792022,2654.0,2653.8,42.417]
["bitfinex","ETHUSD",1747941030501,3.76796359,2654.0,2653.8,42.417]
["bitfinex","ETHUSD",1747941030801,3.76803948,2653.9,2653.8,42.417]
["bitfinex","ETHUSD",1747941033868,5.85613948,2653.9,2653.8,16.256]
["bitfinex","ETHUSD",1747941034076,6.60973459,2653.9,2653.8,16.256]
["bitfinex","ETHUSD",1747941038149,2.0645,2653.8,2653.0,16.258]
["bitfinex","ETHUSD",1747941038378,5.83367568,2653.1,2653.0,31.133]
["bitfinex","ETHUSD",1747941038649,5.83367568,2653.1,2652.2,1.18985539]
["bitfinex","ETHUSD",1747941038650,3.77031255,2652.3,2652.2,1.18985539]
["bitfinex","ETHUSD",1747941038826,4.36744761,2652.3,2652.2,27.35485539]
["bitfinex","ETHUSD",1747941038998,4.32031255,2652.3,2652.2,27.35485539]
["bitfinex","ETHUSD",1747941039329,5.88081266,2652.3,2652.2,27.35485539]
["bitfinex","ETHUSD",1747941039914,5.88081266,2652.3,2652.2,14.875]
["bitfinex","ETHUSD",1747941040991,7.48101266,2652.3,2652.2,14.875]
["bitfinex","ETHUSD",1747941042316,13.48101266,2652.3,2652.2,14.875]
["bitfinex","ETHUSD",1747941042691,5.91925471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747941042841,8.65237483,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747941042997,14.65237483,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747941051787,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747941053088,4.32045471,2652.2,2652.1,11.318]
["bitfinex","ETHUSD",1747941053987,3.77045471,2652.2,2652.1,11.318]
["bitfinex","ETHUSD",1747941056187,11.38214091,2652.8,2652.1,11.318]
["bitfinex","ETHUSD",1747941056503,3.77045471,2652.2,2652.1,11.318]
["bitfinex","ETHUSD",1747941056793,3.77045471,2652.2,2652.1,26.214]
["bitfinex","ETHUSD",1747941058968,3.77078185,2652.0,2651.0,0.47619393]
["bitfinex","ETHUSD",1747941059187,3.77078185,2652.0,2651.5,3.7713809]
["bitfinex","ETHUSD",1747941059495,3.77078185,2652.0,2651.6,14.896]
["bitfinex","ETHUSD",1747941059651,3.77094576,2651.9,2651.6,14.896]
["bitfinex","ETHUSD",1747941059976,3.77116566,2651.7,2651.6,14.896]
["bitfinex","ETHUSD",1747941060181,3.77116566,2651.7,2651.6,26.194]
["bitfinex","ETHUSD",1747941060748,1.528,2652.6,2650.8,0.58972342]
["bitfinex","ETHUSD",1747941060949,3.77052575,2652.2,2651.7,3.77116326]
["bitfinex","ETHUSD",1747941061184,3.77061708,2652.1,2651.8,26.193]
["bitfinex","ETHUSD",1747941061679,3.77063403,2652.1,2651.8,26.193]
["bitfinex","ETHUSD",1747941062376,1.548,2652.9,2651.8,26.193]
["bitfinex","ETHUSD",1747941062680,3.77025079,2652.4,2651.9,3.77080734]
["bitfinex","ETHUSD",1747941062887,2.73473922,2652.9,2651.8,29.9639997]
["bitfinex","ETHUSD",1747941062888,0.02,2652.9,2652.7,3.76966485]
["bitfinex","ETHUSD",1747941063052,0.02,2652.9,2652.8,26.193]
["bitfinex","ETHUSD",1747941063237,3.78945983,2652.9,2652.8,26.192]
["bitfinex","ETHUSD",1747941064274,0.02,2652.9,2652.8,26.192]
["bitfinex","ETHUSD",1747941064579,3.78945983,2652.9,2652.8,26.192]
["bitfinex","ETHUSD",1747941064792,0.02,2652.9,2652.8,26.192]
["bitfinex","ETHUSD",1747941064960,3.78945983,2652.9,2652.8,26.192]
["bitfinex","ETHUSD",1747941065490,0.02,2652.9,2652.8,26.192]
["bitfinex","ETHUSD",1747941067883,0.02,2652.9,2652.8,29.96160193]
["bitfinex","ETHUSD",1747941068082,0.02,2652.9,2652.8,26.192]
["bitfinex","ETHUSD",1747941068383,3.78945983,2652.9,2652.8,42.458]
["bitfinex","ETHUSD",1747941069142,0.02,2652.9,2652.8,42.458]
["bitfinex","ETHUSD",1747941073701,0.02,2652.9,2652.8,46.22760193]
["bitfinex","ETHUSD",1747941073998,0.02,2652.9,2652.8,42.458]
["bitfinex","ETHUSD",1747941075303,0.02,2652.9,2652.8,46.22760193]
["bitfinex","ETHUSD",1747941075506,0.02,2652.9,2652.8,42.458]
["bitfinex","ETHUSD",1747941078006,3.78945983,2652.9,2652.8,16.266]
["bitfinex","ETHUSD",1747941078228,3.76987607,2652.7,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941078521,0.77588051,2652.9,2652.3,3.77023382]
["bitfinex","ETHUSD",1747941078522,3.7696626,2652.8,2652.3,3.77023382]
["bitfinex","ETHUSD",1747941078802,3.7696626,2652.8,2652.4,14.788]
["bitfinex","ETHUSD",1747941079021,3.7696626,2652.8,2652.5,11.293]
["bitfinex","ETHUSD",1747941079171,3.76967182,2652.8,2652.5,11.293]
["bitfinex","ETHUSD",1747941079368,3.76981306,2652.7,2652.5,11.293]
["bitfinex","ETHUSD",1747941079568,3.76988614,2652.6,2652.5,11.293]
["bitfinex","ETHUSD",1747941079776,3.76982442,2652.7,2652.5,11.293]
["bitfinex","ETHUSD",1747941080972,3.76962456,2652.8,2652.5,11.293]
["bitfinex","ETHUSD",1747941081170,0.02,2652.9,2652.5,11.293]
["bitfinex","ETHUSD",1747941081370,3.76988614,2652.6,2652.5,11.293]
["bitfinex","ETHUSD",1747941082412,3.77002827,2652.5,2652.4,14.788]
["bitfinex","ETHUSD",1747941082572,3.77002827,2652.5,2652.4,26.081]
["bitfinex","ETHUSD",1747941082771,0.75395258,2652.6,2652.4,26.081]
["bitfinex","ETHUSD",1747941082772,3.76996889,2652.6,2652.4,26.081]
["bitfinex","ETHUSD",1747941083075,0.02,2652.9,2652.4,26.081]
["bitfinex","ETHUSD",1747941083775,3.77002361,2652.6,2652.4,26.081]
["bitfinex","ETHUSD",1747941084512,3.77002827,2652.5,2652.4,26.081]
["bitfinex","ETHUSD",1747941084882,3.76966356,2652.8,2652.4,26.081]
["bitfinex","ETHUSD",1747941085091,0.02,2652.9,2652.4,26.081]
["bitfinex","ETHUSD",1747941085274,3.76988634,2652.6,2652.4,26.081]
["bitfinex","ETHUSD",1747941085476,3.77002827,2652.5,2652.4,26.081]
["bitfinex","ETHUSD",1747941085827,0.02,2652.9,2652.4,14.788]
["bitfinex","ETHUSD",1747941085976,0.02,2652.9,2652.4,26.081]
["bitfinex","ETHUSD",1747941086181,3.78956844,2652.9,2652.4,29.85106709]
["bitfinex","ETHUSD",1747941086477,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747941086786,0.02,2652.9,2652.8,4.24579586]
["bitfinex","ETHUSD",1747941088026,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747941088202,0.02,2652.9,2652.8,20.03160193]
["bitfinex","ETHUSD",1747941089828,0.02,2652.9,2652.8,34.53160193]
["bitfinex","ETHUSD",1747941090525,0.02,2652.9,2652.8,27.555]
["bitfinex","ETHUSD",1747941091226,0.02,2652.9,2652.8,31.32460193]
["bitfinex","ETHUSD",1747941094157,0.02,2652.9,2652.8,32.52401378]
["bitfinex","ETHUSD",1747941095017,0.02,2652.9,2652.8,28.75441185]
["bitfinex","ETHUSD",1747941095222,0.02,2652.9,2652.8,43.54041185]
["bitfinex","ETHUSD",1747941095453,0.02,2652.9,2652.8,42.341]
["bitfinex","ETHUSD",1747941096094,0.02,2652.9,2652.8,46.11060193]
["bitfinex","ETHUSD",1747941097233,0.02,2652.9,2652.8,42.341]
["bitfinex","ETHUSD",1747941097795,0.02,2652.9,2652.8,46.11060193]
["bitfinex","ETHUSD",1747941099250,0.02,2652.9,2652.8,42.341]
["bitfinex","ETHUSD",1747941100151,0.02,2652.9,2652.8,31.049]
["bitfinex","ETHUSD",1747941100435,0.02,2652.9,2652.8,46.10960193]
["bitfinex","ETHUSD",1747941102858,0.02,2652.9,2652.8,60.60960193]
["bitfinex","ETHUSD",1747941103645,0.02,2652.9,2652.8,56.713]
["bitfinex","ETHUSD",1747941104011,0.02,2652.9,2652.8,30.762]
["bitfinex","ETHUSD",1747941104371,0.02,2652.9,2652.8,42.213]
["bitfinex","ETHUSD",1747941104372,3.78945983,2652.9,2652.8,42.213]
["bitfinex","ETHUSD",1747941105242,0.02,2652.9,2652.8,42.213]
["bitfinex","ETHUSD",1747941105682,0.02,2652.9,2652.8,45.98260193]
["bitfinex","ETHUSD",1747941105967,0.02,2652.9,2652.8,46.86780145]
["bitfinex","ETHUSD",1747941106246,0.02,2652.9,2652.8,47.41780145]
["bitfinex","ETHUSD",1747941106435,0.02,2653.9,2653.6,3.7684073]
["bitfinex","ETHUSD",1747941106748,0.02,2653.9,2653.7,25.951]
["bitfinex","ETHUSD",1747941106981,0.02,2653.9,2653.8,16.26]
["bitfinex","ETHUSD",1747941108552,0.02,2653.9,2653.8,20.02818147]
["bitfinex","ETHUSD",1747941108730,0.02,2653.9,2653.8,16.26]
["bitfinex","ETHUSD",1747941108930,0.02,2653.9,2653.8,20.02818147]
["bitfinex","ETHUSD",1747941110748,0.02,2653.9,2653.8,16.26]
["bitfinex","ETHUSD",1747941110936,0.02,2653.9,2653.8,20.02818147]
["bitfinex","ETHUSD",1747941111361,0.02,2653.9,2653.8,34.52818147]
["bitfinex","ETHUSD",1747941112170,0.02,2653.9,2653.8,14.5]
["bitfinex","ETHUSD",1747941112339,0.02,2653.9,2653.8,31.31418147]
["bitfinex","ETHUSD",1747941112739,0.02,2653.9,2653.8,27.546]
["bitfinex","ETHUSD",1747941113161,0.02,2653.9,2653.8,31.31418147]
["bitfinex","ETHUSD",1747941113371,0.02,2653.9,2653.8,45.81418147]
["bitfinex","ETHUSD",1747941116793,0.02,2653.9,2653.8,42.046]
["bitfinex","ETHUSD",1747941119505,0.02,2653.9,2653.8,42.045]
["bitfinex","ETHUSD",1747941120374,0.02,2653.9,2653.8,45.81318147]
["bitfinex","ETHUSD",1747941121481,0.02,2653.9,2653.8,46.8393754]
["bitfinex","ETHUSD",1747941121680,0.02,2653.9,2653.8,47.24838099]
["bitfinex","ETHUSD",1747941122475,0.02,2653.9,2653.8,49.00788353]
["bitfinex","ETHUSD",1747941123582,0.02,2653.9,2653.8,48.59887794]
["bitfinex","ETHUSD",1747941124711,0.02,2653.9,2653.8,34.09487794]
["bitfinex","ETHUSD",1747941125515,0.02,2653.9,2653.8,48.59487794]
["bitfinex","ETHUSD",1747941126319,0.02,2653.9,2653.8,48.11868401]
["bitfinex","ETHUSD",1747941127820,0.02,2653.9,2653.8,46.35918147]
["bitfinex","ETHUSD",1747941130228,0.02,2653.9,2653.8,16.251]
["bitfinex","ETHUSD",1747941130426,0.02,2653.9,2653.8,20.01918147]
["bitfinex","ETHUSD",1747941130966,0.02,2653.9,2653.8,22.31036439]
["bitfinex","ETHUSD",1747941131112,0.02,2653.9,2653.8,22.69516693]
["bitfinex","ETHUSD",1747941131302,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747941131507,0.02,2654.9,2654.8,29.70476209]
["bitfinex","ETHUSD",1747941131838,0.02,2654.9,2654.8,31.46426463]
["bitfinex","ETHUSD",1747941132066,1.641,2656.1,2655.8,3.76534377]
["bitfinex","ETHUSD",1747941132204,1.641,2656.3,2655.8,29.69934377]
["bitfinex","ETHUSD",1747941132659,1.641,2656.3,2655.5,3.76568832]
["bitfinex","ETHUSD",1747941132871,1.641,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1747941133161,5.40568128,2656.3,2655.7,3.76545324]
["bitfinex","ETHUSD",1747941133401,3.76486368,2656.2,2655.2,0.55]
["bitfinex","ETHUSD",1747941133698,1.641,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1747941134203,0.02,2656.9,2655.8,4.31534377]
["bitfinex","ETHUSD",1747941134362,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747941134572,0.02,2656.9,2656.8,6.85869503]
["bitfinex","ETHUSD",1747941134754,0.02,2656.9,2656.8,18.66844013]
["bitfinex","ETHUSD",1747941135450,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747941135985,0.02,2656.9,2656.8,15.04692652]
["bitfinex","ETHUSD",1747941136183,0.02,2656.9,2656.8,11.283]
["bitfinex","ETHUSD",1747941136484,0.02,2656.9,2656.4,1.19275084]
["bitfinex","ETHUSD",1747941136686,1.6176,2656.8,2656.5,11.283]
["bitfinex","ETHUSD",1747941136885,0.02,2656.9,2656.5,11.283]
["bitfinex","ETHUSD",1747941137558,0.02,2656.9,2656.5,15.04732796]
["bitfinex","ETHUSD",1747941137766,0.02,2656.9,2656.5,11.283]
["bitfinex","ETHUSD",1747941137977,0.39836514,2656.9,2656.5,15.04734471]
["bitfinex","ETHUSD",1747941138164,0.39836514,2656.9,2656.6,30.887]
["bitfinex","ETHUSD",1747941138565,0.39836514,2656.9,2656.7,11.283]
["bitfinex","ETHUSD",1747941138788,0.02,2656.9,2656.8,25.923]
["bitfinex","ETHUSD",1747941140491,0.02,2656.9,2656.6,20.00809925]
["bitfinex","ETHUSD",1747941140673,0.02,2656.9,2656.8,25.923]
["bitfinex","ETHUSD",1747941142902,0.02,2656.9,2656.8,29.68692652]
["bitfinex","ETHUSD",1747941144180,0.02,2656.9,2656.8,30.22568382]
["bitfinex","ETHUSD",1747941144500,0.02,2656.9,2656.8,32.65237739]
["bitfinex","ETHUSD",1747941144700,0.02,2656.9,2656.8,30.80244918]
["bitfinex","ETHUSD",1747941144913,0.02,2656.9,2656.8,16.15944918]
["bitfinex","ETHUSD",1747941145406,0.02,2656.9,2656.8,16.15644918]
["bitfinex","ETHUSD",1747941146680,0.02,2656.9,2656.8,16.70644918]
["bitfinex","ETHUSD",1747941146884,0.02,2656.9,2656.8,18.55637739]
["bitfinex","ETHUSD",1747941148038,0.02,2656.9,2656.8,16.15444918]
["bitfinex","ETHUSD",1747941148186,0.02,2656.9,2656.8,47.02844918]
["bitfinex","ETHUSD",1747941148596,0.02,2656.9,2656.8,49.42837739]
["bitfinex","ETHUSD",1747941150701,0.02,2656.9,2656.8,4.87944918]
["bitfinex","ETHUSD",1747941150911,0.02,2656.9,2656.8,18.00337739]
["bitfinex","ETHUSD",1747941151089,0.02,2656.9,2656.8,18.55337739]
["bitfinex","ETHUSD",1747941152914,0.02,2656.9,2656.8,7.27937739]
["bitfinex","ETHUSD",1747941153127,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747941153279,0.02,2656.9,2656.8,15.03792652]
["bitfinex","ETHUSD",1747941154370,0.02,2656.9,2656.8,29.53792652]
["bitfinex","ETHUSD",1747941154570,0.02,2656.9,2656.8,18.26392652]
["bitfinex","ETHUSD",1747941154774,1.6391,2657.1,2656.9,3.76376401]
["bitfinex","ETHUSD",1747941155007,1.6391,2657.1,2656.8,29.53679008]
["bitfinex","ETHUSD",1747941155310,1.6391,2657.1,2656.8,29.5368616]
["bitfinex","ETHUSD",1747941155611,1.6391,2657.1,2656.9,3.7637678]
["bitfinex","ETHUSD",1747941155797,1.5891,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1747941156375,3.76265113,2657.8,2657.3,3.76321058]
["bitfinex","ETHUSD",1747941156376,3.76259281,2657.8,2657.3,3.76321058]
["bitfinex","ETHUSD",1747941156883,0.02,2657.9,2656.9,3.7637678]
["bitfinex","ETHUSD",1747941157088,0.02,2657.9,2657.6,3.76273133]
["bitfinex","ETHUSD",1747941157296,0.02,2657.9,2657.7,3.76262289]
["bitfinex","ETHUSD",1747941157521,0.02,2657.9,2657.6,3.76276716]
["bitfinex","ETHUSD",1747941157731,0.02,2657.9,2657.7,3.76257668]
["bitfinex","ETHUSD",1747941158025,0.02,2657.9,2657.8,11.273]
["bitfinex","ETHUSD",1747941158344,0.02,2657.9,2657.8,45.90251034]
["bitfinex","ETHUSD",1747941158493,0.02,2657.9,2657.8,42.14]
["bitfinex","ETHUSD",1747941158801,1.5245,2657.9,2657.8,42.14]
["bitfinex","ETHUSD",1747941158997,1.5245,2657.9,2657.8,45.90251034]
["bitfinex","ETHUSD",1747941159199,3.76087397,2659.0,2657.8,42.14]
["bitfinex","ETHUSD",1747941159402,3.76153736,2658.5,2658.0,3.76211155]
["bitfinex","ETHUSD",1747941159599,3.71153736,2658.5,2658.0,3.76211155]
["bitfinex","ETHUSD",1747941160022,0.55,2659.0,2657.8,42.14]
["bitfinex","ETHUSD",1747941160220,0.45307148,2658.9,2657.8,45.90242214]
["bitfinex","ETHUSD",1747941160426,3.76192938,2658.3,2657.9,25.905]
["bitfinex","ETHUSD",1747941160925,3.7617639,2658.4,2657.9,29.66734289]
["bitfinex","ETHUSD",1747941161139,0.45307148,2658.9,2657.9,25.905]
["bitfinex","ETHUSD",1747941161342,0.02,2658.9,2658.1,3.76199258]
["bitfinex","ETHUSD",1747941161494,3.76121042,2658.8,2658.0,3.7621888]
["bitfinex","ETHUSD",1747941161834,0.02,2658.9,2657.9,30.20610755]
["bitfinex","ETHUSD",1747941161835,1.5956,2658.7,2657.9,30.20606576]
["bitfinex","ETHUSD",1747941162030,3.76159335,2658.5,2657.9,4.30106576]
["bitfinex","ETHUSD",1747941162231,1.5956,2658.4,2658.0,26.09]
["bitfinex","ETHUSD",1747941162431,5.35727669,2658.4,2657.8,19.99543278]
["bitfinex","ETHUSD",1747941162631,5.35727669,2658.4,2657.9,26.09]
["bitfinex","ETHUSD",1747941162834,1.5956,2658.4,2658.0,26.089]
["bitfinex","ETHUSD",1747941163333,3.76196593,2658.2,2658.0,26.089]
["bitfinex","ETHUSD",1747941163492,3.76196593,2658.2,2657.8,16.233]
["bitfinex","ETHUSD",1747941163695,3.7618037,2658.3,2657.8,16.233]
["bitfinex","ETHUSD",1747941163696,3.76181019,2658.3,2657.9,26.089]
["bitfinex","ETHUSD",1747941163894,1.5956,2658.4,2657.9,26.089]
["bitfinex","ETHUSD",1747941164112,5.35732939,2658.4,2657.9,26.089]
["bitfinex","ETHUSD",1747941164309,3.76183238,2658.3,2657.8,19.99544312]
["bitfinex","ETHUSD",1747941164506,1.5956,2658.4,2658.0,29.85119695]
["bitfinex","ETHUSD",1747941164796,1.5956,2658.4,2658.1,26.089]
["bitfinex","ETHUSD",1747941165300,3.76181494,2658.3,2658.1,26.089]
["bitfinex","ETHUSD",1747941165522,3.76181494,2658.3,2657.8,19.99544389]
["bitfinex","ETHUSD",1747941165723,1.5956,2658.4,2658.2,26.089]
["bitfinex","ETHUSD",1747941166240,1.5956,2658.4,2658.3,26.089]
["bitfinex","ETHUSD",1747941166533,5.35726114,2658.4,2658.0,3.76212215]
["bitfinex","ETHUSD",1747941166843,5.35727007,2658.4,2658.1,26.089]
["bitfinex","ETHUSD",1747941167041,1.5956,2658.4,2658.1,26.089]
["bitfinex","ETHUSD",1747941167466,5.35728013,2658.4,2658.0,3.76212215]
["bitfinex","ETHUSD",1747941167612,1.5956,2658.4,2658.2,26.089]
["bitfinex","ETHUSD",1747941167807,1.5956,2658.4,2658.3,26.088]
["bitfinex","ETHUSD",1747941168012,3.76191853,2658.3,2657.8,19.9954443]
["bitfinex","ETHUSD",1747941168354,5.35732679,2658.4,2657.9,26.088]
["bitfinex","ETHUSD",1747941168663,5.35732679,2658.4,2657.9,29.85028896]
["bitfinex","ETHUSD",1747941168871,5.35732679,2658.4,2658.0,26.087]
["bitfinex","ETHUSD",1747941169513,5.35732679,2658.4,2657.9,3.76228896]
["bitfinex","ETHUSD",1747941169708,5.35732679,2658.4,2658.0,26.087]
["bitfinex","ETHUSD",1747941170162,3.76196895,2658.2,2658.0,26.087]
["bitfinex","ETHUSD",1747941170368,3.76233521,2658.0,2657.8,16.233]
["bitfinex","ETHUSD",1747941170514,5.33236878,2657.9,2657.8,16.233]
["bitfinex","ETHUSD",1747941170869,1.57,2657.9,2657.8,42.32]
["bitfinex","ETHUSD",1747941171457,5.33236878,2657.9,2657.8,42.32]
["bitfinex","ETHUSD",1747941171964,1.57,2657.9,2657.8,42.32]
["bitfinex","ETHUSD",1747941172114,1.57,2657.9,2657.8,46.08251034]
["bitfinex","ETHUSD",1747941172312,5.33181904,2658.3,2657.8,42.32]
["bitfinex","ETHUSD",1747941172512,1.57,2658.3,2657.9,3.76236157]
["bitfinex","ETHUSD",1747941172736,5.33182862,2658.3,2657.9,3.76236157]
["bitfinex","ETHUSD",1747941172904,5.331809,2658.3,2657.9,3.76236157]
["bitfinex","ETHUSD",1747941173108,5.331809,2658.3,2657.8,42.32]
["bitfinex","ETHUSD",1747941173109,5.331809,2658.3,2657.8,46.08242967]
["bitfinex","ETHUSD",1747941173325,3.76194572,2658.2,2657.8,42.32]
["bitfinex","ETHUSD",1747941173655,3.76194572,2658.2,2657.8,46.08250335]
["bitfinex","ETHUSD",1747941174957,5.33188479,2658.3,2657.8,46.08250335]
["bitfinex","ETHUSD",1747941175314,5.33190011,2658.3,2657.8,46.08244277]
["bitfinex","ETHUSD",1747941175557,5.33190011,2658.3,2657.9,14.5]
["bitfinex","ETHUSD",1747941175756,3.76194909,2658.2,2657.9,14.5]
["bitfinex","ETHUSD",1747941176057,3.76201973,2658.2,2657.9,14.5]
["bitfinex","ETHUSD",1747941176549,3.76209313,2658.1,2657.9,14.5]
["bitfinex","ETHUSD",1747941176748,3.76201078,2658.2,2657.9,14.5]
["bitfinex","ETHUSD",1747941177515,5.33183722,2658.3,2657.9,14.5]
["bitfinex","ETHUSD",1747941177720,3.76202037,2658.2,2657.9,14.5]
["bitfinex","ETHUSD",1747941178150,5.33188566,2658.3,2657.9,14.5]
["bitfinex","ETHUSD",1747941178851,5.33188566,2658.3,2657.9,18.26229721]
["bitfinex","ETHUSD",1747941178852,1.57,2658.3,2657.9,18.26229721]
["bitfinex","ETHUSD",1747941179044,1.57,2658.3,2658.1,3.76207649]
["bitfinex","ETHUSD",1747941179241,1.57,2658.3,2658.0,3.76216773]
["bitfinex","ETHUSD",1747941179543,1.57,2658.3,2657.9,3.76231188]
["bitfinex","ETHUSD",1747941179852,1.57,2658.3,2658.0,14.5]
["bitfinex","ETHUSD",1747941180223,5.3318572,2658.3,2658.0,14.5]
["bitfinex","ETHUSD",1747941180422,5.3318572,2658.3,2658.0,3.76213061]
["bitfinex","ETHUSD",1747941180423,1.57,2658.3,2658.0,3.76213061]
["bitfinex","ETHUSD",1747941180624,1.57,2658.3,2658.1,3.76206554]
["bitfinex","ETHUSD",1747941180823,1.57,2658.3,2658.0,3.76216645]
["bitfinex","ETHUSD",1747941181021,3.76110422,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1747941181233,0.02,2658.9,2658.5,3.76144569]
["bitfinex","ETHUSD",1747941181234,1.5183,2658.7,2658.5,3.76144569]
["bitfinex","ETHUSD",1747941181433,1.5183,2658.7,2658.6,11.27]
["bitfinex","ETHUSD",1747941182650,0.02,2658.9,2658.6,11.27]
["bitfinex","ETHUSD",1747941182868,1.5383,2658.9,2658.6,11.27]
["bitfinex","ETHUSD",1747941183361,1.5383,2658.9,2658.6,11.84676536]
["bitfinex","ETHUSD",1747941183775,1.5383,2658.9,2658.6,11.27]
["bitfinex","ETHUSD",1747941183955,5.29927677,2658.9,2658.6,11.27]
["bitfinex","ETHUSD",1747941184355,3.76111515,2658.8,2658.6,11.27]
["bitfinex","ETHUSD",1747941184973,5.29932696,2658.9,2658.6,11.27]
["bitfinex","ETHUSD",1747941185677,3.76110026,2658.8,2658.6,11.27]
["bitfinex","ETHUSD",1747941185843,3.76110026,2658.8,2658.7,16.226]
["bitfinex","ETHUSD",1747941186573,3.76110026,2658.8,2658.7,42.309]
["bitfinex","ETHUSD",1747941186755,6.3022373,2658.8,2658.7,42.309]
["bitfinex","ETHUSD",1747941186959,6.3022373,2658.8,2658.7,31.04]
["bitfinex","ETHUSD",1747941187161,6.3022373,2658.8,2658.7,16.226]
["bitfinex","ETHUSD",1747941187371,6.3022373,2658.8,2658.7,42.308]
["bitfinex","ETHUSD",1747941187680,6.3022373,2658.8,2658.7,16.226]
["bitfinex","ETHUSD",1747941187880,6.3022373,2658.8,2658.7,42.308]
["bitfinex","ETHUSD",1747941188555,6.8522373,2658.8,2658.7,42.308]
["bitfinex","ETHUSD",1747941189084,3.76251034,2657.8,2657.7,1.19275084]
["bitfinex","ETHUSD",1747941189380,3.76251034,2657.8,2657.7,43.50275084]
["bitfinex","ETHUSD",1747941189571,5.33391034,2657.8,2657.7,43.50275084]
["bitfinex","ETHUSD",1747941190281,5.33391034,2657.8,2657.7,42.31]
["bitfinex","ETHUSD",1747941191183,5.33391034,2657.8,2657.7,16.227]
["bitfinex","ETHUSD",1747941191184,6.24353993,2657.8,2657.7,16.227]
["bitfinex","ETHUSD",1747941191389,6.79353993,2657.8,2657.7,16.227]
["bitfinex","ETHUSD",1747941191687,6.79353993,2657.8,2657.7,42.311]
["bitfinex","ETHUSD",1747941192750,6.79353993,2657.8,2657.7,16.227]
["bitfinex","ETHUSD",1747941192986,6.79353993,2657.8,2657.7,42.165]
["bitfinex","ETHUSD",1747941193686,6.79353993,2657.8,2657.7,30.895]
["bitfinex","ETHUSD",1747941193884,6.79353993,2657.8,2657.7,42.165]
["bitfinex","ETHUSD",1747941198103,3.76392652,2656.8,2656.7,14.5]
["bitfinex","ETHUSD",1747941198405,3.7640682,2656.7,2656.6,0.5387573]
["bitfinex","ETHUSD",1747941198560,3.7640682,2656.7,2656.6,42.7127573]
["bitfinex","ETHUSD",1747941198761,3.7640682,2656.7,2656.6,57.2127573]
["bitfinex","ETHUSD",1747941199161,3.7639545,2656.8,2656.6,57.2127573]
["bitfinex","ETHUSD",1747941199362,3.7639545,2656.8,2656.6,57.78952266]
["bitfinex","ETHUSD",1747941199594,3.76351388,2657.1,2656.7,0.57676536]
["bitfinex","ETHUSD",1747941199902,3.76391438,2656.9,2656.8,0.5387573]
["bitfinex","ETHUSD",1747941200900,3.76391438,2656.9,2656.8,11.8107573]
["bitfinex","ETHUSD",1747941201399,3.7640682,2656.7,2656.6,16.232]
["bitfinex","ETHUSD",1747941201699,3.7640682,2656.7,2656.6,42.176]
["bitfinex","ETHUSD",1747941201903,5.2932682,2656.7,2656.6,16.232]
["bitfinex","ETHUSD",1747941202204,5.2932682,2656.7,2656.6,42.177]
["bitfinex","ETHUSD",1747941204065,3.76385018,2656.9,2656.6,42.83376536]
["bitfinex","ETHUSD",1747941204297,3.76385018,2656.9,2656.7,0.57676536]
["bitfinex","ETHUSD",1747941204503,3.76392652,2656.8,2656.7,0.57676536]
["bitfinex","ETHUSD",1747941205310,3.7640682,2656.7,2656.6,16.232]
["bitfinex","ETHUSD",1747941205615,3.7640682,2656.7,2656.6,42.18]
["bitfinex","ETHUSD",1747941206507,3.7640682,2656.7,2656.6,30.906]
["bitfinex","ETHUSD",1747941206813,4.68318767,2656.7,2656.6,42.18]
["bitfinex","ETHUSD",1747941207724,6.34638767,2656.7,2656.6,42.18]
["bitfinex","ETHUSD",1747941208093,6.89638767,2656.7,2656.6,30.906]
["bitfinex","ETHUSD",1747941208297,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747941208537,5.42797674,2656.2,2656.1,42.203]
["bitfinex","ETHUSD",1747941209023,5.97797674,2656.2,2656.1,30.929]
["bitfinex","ETHUSD",1747941209242,5.42797674,2656.2,2656.1,30.929]
["bitfinex","ETHUSD",1747941209746,5.42797674,2656.2,2656.1,42.203]
["bitfinex","ETHUSD",1747941209883,6.57131655,2656.2,2656.1,42.203]
["bitfinex","ETHUSD",1747941210285,6.57131655,2656.2,2656.1,30.931]
["bitfinex","ETHUSD",1747941212627,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747941212940,4.30323409,2655.2,2655.1,11.296]
["bitfinex","ETHUSD",1747941213425,3.76619463,2655.2,2655.1,11.296]
["bitfinex","ETHUSD",1747941214588,3.76619463,2655.2,2655.1,11.298]
["bitfinex","ETHUSD",1747941218423,3.76619463,2655.2,2655.1,42.222]
["bitfinex","ETHUSD",1747941219095,3.76619463,2655.2,2655.1,14.683]
["bitfinex","ETHUSD",1747941220434,3.76619463,2655.2,2655.1,25.964]
["bitfinex","ETHUSD",1747941221436,3.76607498,2655.3,2654.6,14.5]
["bitfinex","ETHUSD",1747941221605,3.76676209,2654.8,2654.7,25.964]
["bitfinex","ETHUSD",1747941221813,3.76669387,2654.9,2654.7,25.964]
["bitfinex","ETHUSD",1747941222043,3.76651505,2655.0,2654.7,25.964]
["bitfinex","ETHUSD",1747941222197,3.76662021,2654.9,2654.7,25.964]
["bitfinex","ETHUSD",1747941222397,3.76651505,2655.0,2654.7,25.964]
["bitfinex","ETHUSD",1747941222638,3.76662021,2654.9,2654.7,25.964]
["bitfinex","ETHUSD",1747941222819,3.76619463,2655.2,2654.7,25.964]
["bitfinex","ETHUSD",1747941223023,3.76676209,2654.8,2654.7,14.683]
["bitfinex","ETHUSD",1747941223224,3.76676209,2654.8,2654.7,25.964]
["bitfinex","ETHUSD",1747941223412,3.76676209,2654.8,2654.7,14.683]
["bitfinex","ETHUSD",1747941223613,3.76676209,2654.8,2654.7,25.964]
["bitfinex","ETHUSD",1747941224414,3.76676209,2654.8,2654.7,14.683]
["bitfinex","ETHUSD",1747941224617,3.76710326,2654.6,2654.4,14.5]
["bitfinex","ETHUSD",1747941224846,3.76710326,2654.6,2654.5,25.94]
["bitfinex","ETHUSD",1747941225701,3.76710326,2654.6,2654.5,25.941]
["bitfinex","ETHUSD",1747941227250,1.6192,2655.1,2654.3,0.58888488]
["bitfinex","ETHUSD",1747941227453,3.76704588,2654.6,2654.5,25.941]
["bitfinex","ETHUSD",1747941228149,3.76704588,2654.6,2654.5,42.188]
["bitfinex","ETHUSD",1747941228457,3.76693949,2654.7,2654.5,42.188]
["bitfinex","ETHUSD",1747941228661,3.76667399,2654.9,2654.5,42.68624303]
["bitfinex","ETHUSD",1747941228962,3.76667399,2654.9,2654.5,45.95518261]
["bitfinex","ETHUSD",1747941229456,3.76667399,2654.9,2654.5,42.188]
["bitfinex","ETHUSD",1747941229655,1.6492,2655.4,2654.5,42.188]
["bitfinex","ETHUSD",1747941229656,3.76676539,2654.8,2654.5,30.906]
["bitfinex","ETHUSD",1747941229827,3.76704109,2654.7,2654.6,11.283]
["bitfinex","ETHUSD",1747941230026,3.76704588,2654.6,2654.5,30.906]
["bitfinex","ETHUSD",1747941230226,3.76704588,2654.6,2654.5,42.189]
["bitfinex","ETHUSD",1747941230547,3.76704588,2654.6,2654.5,14.66]
["bitfinex","ETHUSD",1747941231009,1.6492,2655.2,2654.5,14.66]
["bitfinex","ETHUSD",1747941231210,3.76676845,2654.8,2654.5,14.66]
["bitfinex","ETHUSD",1747941231436,3.76696991,2654.7,2654.5,14.66]
["bitfinex","ETHUSD",1747941231637,3.76635876,2655.1,2654.6,11.283]
["bitfinex","ETHUSD",1747941231908,3.76690398,2654.7,2654.6,11.283]
["bitfinex","ETHUSD",1747941232441,3.76704588,2654.6,2654.5,14.66]
["bitfinex","ETHUSD",1747941232620,3.76704588,2654.6,2654.5,25.943]
["bitfinex","ETHUSD",1747941233821,3.76692058,2654.7,2654.5,25.943]
["bitfinex","ETHUSD",1747941234022,3.76683421,2654.8,2654.5,25.943]
["bitfinex","ETHUSD",1747941234244,3.7667262,2654.9,2654.5,25.943]
["bitfinex","ETHUSD",1747941234445,3.76668526,2654.9,2654.5,25.943]
["bitfinex","ETHUSD",1747941234608,3.76676427,2654.8,2654.5,25.943]
["bitfinex","ETHUSD",1747941234807,3.76691894,2654.7,2654.5,25.943]
["bitfinex","ETHUSD",1747941235010,3.76690398,2654.7,2654.5,25.943]
["bitfinex","ETHUSD",1747941236763,5.41549789,2655.2,2654.5,25.943]
["bitfinex","ETHUSD",1747941237116,3.7669847,2654.7,2654.5,25.943]
["bitfinex","ETHUSD",1747941237642,3.76683772,2654.8,2654.5,25.943]
["bitfinex","ETHUSD",1747941238048,3.76664248,2654.9,2654.5,25.943]
["bitfinex","ETHUSD",1747941238352,3.76690942,2654.7,2654.6,16.248]
["bitfinex","ETHUSD",1747941238580,3.76670691,2654.9,2654.6,16.248]
["bitfinex","ETHUSD",1747941238934,3.7667678,2654.8,2654.6,16.248]
["bitfinex","ETHUSD",1747941240241,3.76690398,2654.7,2654.6,16.248]
["bitfinex","ETHUSD",1747941240446,3.76690398,2654.7,2654.6,27.532]
["bitfinex","ETHUSD",1747941242046,3.76690398,2654.7,2654.6,16.248]
["bitfinex","ETHUSD",1747941242258,3.76690398,2654.7,2654.6,27.531]
["bitfinex","ETHUSD",1747941243370,3.76690398,2654.7,2654.6,16.248]
["bitfinex","ETHUSD",1747941243681,3.76690398,2654.7,2654.6,27.531]
["bitfinex","ETHUSD",1747941246333,3.76658721,2655.0,2654.6,27.531]
["bitfinex","ETHUSD",1747941246678,1.5037,2655.8,2654.7,0.45672277]
["bitfinex","ETHUSD",1747941246860,5.26912082,2655.8,2654.7,4.6461567]
["bitfinex","ETHUSD",1747941247039,3.76551112,2655.7,2654.8,4.95951293]
["bitfinex","ETHUSD",1747941247237,3.76551112,2655.7,2655.2,3.76617251]
["bitfinex","ETHUSD",1747941247549,3.76563406,2655.6,2655.3,25.945]
["bitfinex","ETHUSD",1747941248238,3.76578242,2655.5,2655.3,25.945]
["bitfinex","ETHUSD",1747941248851,3.76558324,2655.7,2655.3,25.945]
["bitfinex","ETHUSD",1747941249053,3.76570032,2655.6,2655.3,25.945]
["bitfinex","ETHUSD",1747941249253,3.76556716,2655.7,2655.3,25.945]
["bitfinex","ETHUSD",1747941249467,3.76572277,2655.6,2655.3,25.945]
["bitfinex","ETHUSD",1747941251841,1.5037,2656.0,2655.3,25.945]
["bitfinex","ETHUSD",1747941252041,3.76502087,2656.1,2655.3,29.71100271]
["bitfinex","ETHUSD",1747941252290,3.78523939,2655.9,2655.4,3.76583893]
["bitfinex","ETHUSD",1747941252451,3.76535242,2655.8,2655.3,29.71097639]
["bitfinex","ETHUSD",1747941252786,3.76563111,2655.6,2655.3,25.945]
["bitfinex","ETHUSD",1747941253090,3.76555961,2655.7,2655.3,25.945]
["bitfinex","ETHUSD",1747941253388,3.76535171,2655.8,2655.3,25.945]
["bitfinex","ETHUSD",1747941253614,3.76554964,2655.7,2655.3,25.945]
["bitfinex","ETHUSD",1747941253771,3.76554964,2655.7,2655.3,29.71103846]
["bitfinex","ETHUSD",1747941254289,0.02,2655.9,2655.3,14.661]
["bitfinex","ETHUSD",1747941254490,3.76588491,2655.5,2655.4,11.282]
["bitfinex","ETHUSD",1747941255487,3.76576915,2655.5,2655.4,11.282]
["bitfinex","ETHUSD",1747941256692,3.7852076,2655.9,2655.4,15.04684906]
["bitfinex","ETHUSD",1747941256887,3.76534633,2655.8,2655.4,11.281]
["bitfinex","ETHUSD",1747941257407,3.78526927,2655.9,2655.4,15.04687024]
["bitfinex","ETHUSD",1747941257882,3.78526927,2655.9,2655.5,14.5]
["bitfinex","ETHUSD",1747941258083,3.76536776,2655.8,2655.6,16.245]
["bitfinex","ETHUSD",1747941258293,3.78521538,2655.9,2655.6,16.245]
["bitfinex","ETHUSD",1747941259098,3.76535563,2655.8,2655.6,16.245]
["bitfinex","ETHUSD",1747941261288,3.76548555,2655.7,2655.6,16.245]
["bitfinex","ETHUSD",1747941261499,3.76548555,2655.7,2655.6,27.526]
["bitfinex","ETHUSD",1747941261666,3.76548555,2655.7,2655.6,16.245]
["bitfinex","ETHUSD",1747941261862,5.27698555,2655.7,2655.6,42.176]
["bitfinex","ETHUSD",1747941262054,6.22107322,2655.7,2655.6,42.176]
["bitfinex","ETHUSD",1747941264032,5.3850528,2655.3,2655.2,16.244]
["bitfinex","ETHUSD",1747941264237,5.3850528,2655.3,2655.2,42.176]
["bitfinex","ETHUSD",1747941265398,5.3850528,2655.3,2655.2,30.895]
["bitfinex","ETHUSD",1747941265601,5.3850528,2655.3,2655.2,42.176]
["bitfinex","ETHUSD",1747941265924,6.30015441,2655.3,2655.2,42.176]
["bitfinex","ETHUSD",1747941266825,3.76660606,2655.0,2654.3,0.16816589]
["bitfinex","ETHUSD",1747941267027,1.619,2655.3,2654.4,14.652]
["bitfinex","ETHUSD",1747941267205,3.76621102,2655.2,2654.7,3.76683259]
["bitfinex","ETHUSD",1747941268022,3.76621102,2655.2,2654.8,11.282]
["bitfinex","ETHUSD",1747941268191,3.76621102,2655.2,2654.9,30.898]
["bitfinex","ETHUSD",1747941268795,3.76595913,2655.4,2654.9,30.898]
["bitfinex","ETHUSD",1747941269208,3.76626866,2655.2,2654.9,30.898]
["bitfinex","ETHUSD",1747941270313,3.7658194,2655.5,2655.0,3.76644444]
["bitfinex","ETHUSD",1747941270489,3.76591166,2655.4,2654.9,34.66454294]
["bitfinex","ETHUSD",1747941270707,1.599,2655.7,2654.9,30.898]
["bitfinex","ETHUSD",1747941271337,3.76597392,2655.4,2654.9,34.66454862]
["bitfinex","ETHUSD",1747941271794,3.7660661,2655.3,2654.9,30.898]
["bitfinex","ETHUSD",1747941271989,3.76621444,2655.2,2654.9,30.898]
["bitfinex","ETHUSD",1747941272442,3.76641407,2655.1,2655.0,11.282]
["bitfinex","ETHUSD",1747941272607,3.76641407,2655.1,2654.9,30.898]
["bitfinex","ETHUSD",1747941272608,3.76638865,2655.1,2654.9,30.898]
["bitfinex","ETHUSD",1747941272802,3.76638865,2655.1,2655.0,11.282]
["bitfinex","ETHUSD",1747941273126,3.76605851,2655.3,2655.0,11.282]
["bitfinex","ETHUSD",1747941273718,3.7662606,2655.2,2655.0,11.282]
["bitfinex","ETHUSD",1747941274197,1.6437,2655.8,2655.0,11.282]
["bitfinex","ETHUSD",1747941274412,3.76597167,2655.4,2655.0,11.282]
["bitfinex","ETHUSD",1747941274645,3.76597167,2655.4,2655.1,14.5]
["bitfinex","ETHUSD",1747941274798,5.40904377,2655.8,2655.1,14.5]
["bitfinex","ETHUSD",1747941274799,3.76606822,2655.3,2655.1,14.5]
["bitfinex","ETHUSD",1747941275210,3.7660528,2655.3,2655.1,14.5]
["bitfinex","ETHUSD",1747941275428,3.76612834,2655.3,2655.1,14.5]
["bitfinex","ETHUSD",1747941275731,3.76611571,2655.3,2655.1,14.5]
["bitfinex","ETHUSD",1747941275946,3.76619463,2655.2,2655.1,14.5]
["bitfinex","ETHUSD",1747941276535,1.6437,2655.8,2655.1,14.5]
["bitfinex","ETHUSD",1747941276738,3.76595735,2655.4,2655.1,14.5]
["bitfinex","ETHUSD",1747941277165,3.76619463,2655.2,2655.1,14.5]
["bitfinex","ETHUSD",1747941277963,3.76611946,2655.3,2655.1,14.5]
["bitfinex","ETHUSD",1747941278172,3.765975,2655.4,2655.1,14.5]
["bitfinex","ETHUSD",1747941278994,2.18659843,2655.8,2655.1,14.5]
["bitfinex","ETHUSD",1747941279294,1.6437,2655.8,2655.1,14.5]
["bitfinex","ETHUSD",1747941279475,3.76548555,2655.7,2655.0,11.282]
["bitfinex","ETHUSD",1747941279683,3.7657985,2655.5,2655.0,15.04835572]
["bitfinex","ETHUSD",1747941280001,3.76592603,2655.4,2655.0,25.782]
["bitfinex","ETHUSD",1747941280290,3.76583122,2655.5,2655.0,29.54839764]
["bitfinex","ETHUSD",1747941280776,3.76583122,2655.5,2655.0,14.5]
["bitfinex","ETHUSD",1747941280994,3.76604242,2655.4,2655.1,11.282]
["bitfinex","ETHUSD",1747941281492,3.76619463,2655.2,2655.1,11.282]
["bitfinex","ETHUSD",1747941282767,3.76603913,2655.4,2655.1,11.282]
["bitfinex","ETHUSD",1747941283170,3.76603913,2655.4,2655.2,25.934]
["bitfinex","ETHUSD",1747941283387,3.76584151,2655.5,2655.2,25.934]
["bitfinex","ETHUSD",1747941283581,3.76595672,2655.4,2655.2,25.934]
["bitfinex","ETHUSD",1747941284009,3.76582228,2655.5,2655.3,25.922]
["bitfinex","ETHUSD",1747941284183,3.76564597,2655.6,2655.3,25.922]
["bitfinex","ETHUSD",1747941284520,3.76563792,2655.6,2655.3,25.922]
["bitfinex","ETHUSD",1747941284819,3.7655246,2655.7,2655.3,25.922]
["bitfinex","ETHUSD",1747941285170,0.02,2655.9,2655.3,25.922]
["bitfinex","ETHUSD",1747941285418,0.02,2655.9,2655.5,3.76571018]
["bitfinex","ETHUSD",1747941285718,3.78522495,2655.9,2655.4,18.26586526]
["bitfinex","ETHUSD",1747941285887,3.78522495,2655.9,2655.4,14.5]
["bitfinex","ETHUSD",1747941286414,3.78522495,2655.9,2655.5,3.76575816]
["bitfinex","ETHUSD",1747941286415,0.02,2655.9,2655.5,3.76575816]
["bitfinex","ETHUSD",1747941286585,0.02,2655.9,2655.4,18.26585116]
["bitfinex","ETHUSD",1747941286586,3.78529384,2655.9,2655.4,18.26585116]
["bitfinex","ETHUSD",1747941288118,0.02,2655.9,2655.5,15.04767525]
["bitfinex","ETHUSD",1747941288316,3.78521151,2655.9,2655.5,15.04767525]
["bitfinex","ETHUSD",1747941288907,0.02,2655.9,2655.6,3.76556038]
["bitfinex","ETHUSD",1747941289110,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747941289307,0.02,2655.9,2655.7,25.92]
["bitfinex","ETHUSD",1747941290021,0.02,2655.9,2655.7,29.68539431]
["bitfinex","ETHUSD",1747941290180,0.02,2655.9,2655.8,14.5]
["bitfinex","ETHUSD",1747941293873,0.02,2655.9,2655.8,18.26534377]
["bitfinex","ETHUSD",1747941294746,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747941295883,0.02,2655.9,2655.8,18.26534377]
["bitfinex","ETHUSD",1747941296221,0.02,2655.9,2655.8,14.5]
["bitfinex","ETHUSD",1747941298745,0.02,2655.9,2655.8,25.78]
["bitfinex","ETHUSD",1747941299659,0.02,2655.9,2655.8,42.023]
["bitfinex","ETHUSD",1747941300019,0.02,2655.9,2655.8,30.743]
["bitfinex","ETHUSD",1747941300444,3.785202,2655.9,2655.8,56.66]
["bitfinex","ETHUSD",1747941300834,3.785202,2655.9,2655.8,42.16]
["bitfinex","ETHUSD",1747941301032,1.6645,2655.4,2654.4,2.0640167]
["bitfinex","ETHUSD",1747941301230,1.6645,2654.7,2654.6,16.243]
["bitfinex","ETHUSD",1747941301529,3.76655439,2655.0,2654.6,16.243]
["bitfinex","ETHUSD",1747941301821,5.43059318,2655.3,2654.6,20.01002915]
["bitfinex","ETHUSD",1747941302142,1.6645,2655.3,2654.6,16.243]
["bitfinex","ETHUSD",1747941302342,3.7663524,2655.1,2654.6,20.00995908]
["bitfinex","ETHUSD",1747941302778,3.76625929,2655.2,2654.7,3.76690136]
["bitfinex","ETHUSD",1747941303068,1.6645,2655.3,2654.6,16.243]
["bitfinex","ETHUSD",1747941303290,1.6645,2655.3,2654.7,3.76690398]
["bitfinex","ETHUSD",1747941303572,1.5371,2655.8,2654.7,0.78786277]
["bitfinex","ETHUSD",1747941304059,1.5371,2655.8,2654.8,14.5]
["bitfinex","ETHUSD",1747941304246,5.30250795,2655.8,2655.2,3.76607657]
["bitfinex","ETHUSD",1747941304446,1.5371,2655.8,2655.3,25.919]
["bitfinex","ETHUSD",1747941304646,3.76564255,2655.6,2655.3,25.919]
["bitfinex","ETHUSD",1747941304851,3.76581609,2655.5,2655.3,25.919]
["bitfinex","ETHUSD",1747941305163,1.5371,2655.8,2655.3,40.419]
["bitfinex","ETHUSD",1747941305164,3.76591097,2655.4,2655.3,40.419]
["bitfinex","ETHUSD",1747941305563,3.76591097,2655.4,2655.3,25.919]
["bitfinex","ETHUSD",1747941306768,5.29561097,2655.4,2655.3,14.638]
["bitfinex","ETHUSD",1747941306928,1.5297,2655.4,2654.6,16.243]
["bitfinex","ETHUSD",1747941307127,5.29563856,2655.4,2654.7,25.919]
["bitfinex","ETHUSD",1747941307353,1.5297,2655.2,2654.6,16.243]
["bitfinex","ETHUSD",1747941307570,5.29632021,2654.9,2654.8,14.638]
["bitfinex","ETHUSD",1747941311386,5.29632021,2654.9,2654.8,25.92]
["bitfinex","ETHUSD",1747941311586,6.57923575,2654.9,2654.8,14.638]
["bitfinex","ETHUSD",1747941311769,7.12923575,2654.9,2654.8,14.638]
["bitfinex","ETHUSD",1747941314136,6.57923575,2654.9,2654.8,14.638]
["bitfinex","ETHUSD",1747941314298,5.29632021,2654.9,2654.8,14.638]
["bitfinex","ETHUSD",1747941316029,5.29632021,2654.9,2653.2,0.19644609]
["bitfinex","ETHUSD",1747941316030,5.39770164,2654.6,2653.2,3.96538341]
["bitfinex","ETHUSD",1747941316189,5.39770164,2654.6,2653.5,3.76848538]
["bitfinex","ETHUSD",1747941316389,3.76772952,2654.2,2653.7,3.76828862]
["bitfinex","ETHUSD",1747941316723,3.76772952,2654.2,2653.8,14.629]
["bitfinex","ETHUSD",1747941317033,3.76775837,2654.1,2653.9,11.284]
["bitfinex","ETHUSD",1747941317209,3.76749746,2654.3,2654.0,11.284]
["bitfinex","ETHUSD",1747941317530,3.76763924,2654.2,2654.0,11.284]
["bitfinex","ETHUSD",1747941318301,3.76751376,2654.3,2654.0,11.284]
["bitfinex","ETHUSD",1747941318627,3.76740884,2654.4,2654.0,11.284]
["bitfinex","ETHUSD",1747941318828,0.55,2655.0,2654.0,11.284]
["bitfinex","ETHUSD",1747941318829,1.5522,2654.6,2654.0,11.284]
["bitfinex","ETHUSD",1747941319039,3.76750941,2654.3,2654.0,11.284]
["bitfinex","ETHUSD",1747941319330,1.5522,2654.6,2654.0,11.284]
["bitfinex","ETHUSD",1747941319545,3.76728301,2654.5,2654.0,11.284]
["bitfinex","ETHUSD",1747941319731,3.76731556,2654.5,2654.0,11.284]
["bitfinex","ETHUSD",1747941320127,3.76731556,2654.5,2654.0,15.05188787]
["bitfinex","ETHUSD",1747941320440,3.76560441,2655.7,2654.2,3.76747659]
["bitfinex","ETHUSD",1747941320441,3.76666035,2654.9,2654.2,3.76747659]
["bitfinex","ETHUSD",1747941320653,3.76697867,2654.7,2654.3,30.88]
["bitfinex","ETHUSD",1747941321468,3.76724555,2654.5,2654.3,30.88]
["bitfinex","ETHUSD",1747941321599,1.6249,2655.1,2654.3,34.64745128]
["bitfinex","ETHUSD",1747941321795,3.76678062,2654.8,2654.3,34.64745128]
["bitfinex","ETHUSD",1747941322342,3.76670196,2654.9,2654.4,3.76726179]
["bitfinex","ETHUSD",1747941322633,3.76676508,2654.8,2654.3,34.64741022]
["bitfinex","ETHUSD",1747941323643,3.76668408,2654.9,2654.4,3.76724629]
["bitfinex","ETHUSD",1747941324042,0.6,2655.2,2654.3,30.88]
["bitfinex","ETHUSD",1747941324357,3.76626038,2655.2,2654.7,3.76683958]
["bitfinex","ETHUSD",1747941324742,3.76633867,2655.1,2654.7,3.76683958]
["bitfinex","ETHUSD",1747941325130,3.76633867,2655.1,2654.6,3.76696542]
["bitfinex","ETHUSD",1747941325330,3.76651055,2655.0,2654.5,3.76711027]
["bitfinex","ETHUSD",1747941325658,3.76692019,2654.7,2654.4,25.915]
["bitfinex","ETHUSD",1747941325954,3.7666147,2655.0,2654.5,3.7671673]
["bitfinex","ETHUSD",1747941326341,3.76641155,2655.1,2654.6,29.68200889]
["bitfinex","ETHUSD",1747941326659,3.76641155,2655.1,2654.6,25.915]
["bitfinex","ETHUSD",1747941326815,0.5416485,2655.3,2654.6,25.915]
["bitfinex","ETHUSD",1747941326816,3.76662733,2654.9,2654.6,25.915]
["bitfinex","ETHUSD",1747941327018,3.76677535,2654.8,2654.7,11.285]
["bitfinex","ETHUSD",1747941327247,3.76677535,2654.8,2654.6,14.63]
["bitfinex","ETHUSD",1747941327457,3.76677535,2654.8,2654.7,11.285]
["bitfinex","ETHUSD",1747941328226,3.76690398,2654.7,2654.6,14.63]
["bitfinex","ETHUSD",1747941328562,3.76690398,2654.7,2654.6,25.915]
["bitfinex","ETHUSD",1747941328864,3.76768939,2654.2,2653.7,4.35717993]
["bitfinex","ETHUSD",1747941329161,3.76747381,2654.3,2653.8,42.165]
["bitfinex","ETHUSD",1747941329359,3.76771058,2654.2,2653.8,42.165]
["bitfinex","ETHUSD",1747941329562,3.76771205,2654.2,2653.8,42.165]
["bitfinex","ETHUSD",1747941329762,3.76741781,2654.4,2653.8,42.165]
["bitfinex","ETHUSD",1747941329962,3.76757611,2654.3,2653.8,42.165]
["bitfinex","ETHUSD",1747941330122,3.76757611,2654.3,2653.8,45.93317697]
["bitfinex","ETHUSD",1747941330463,0.91774793,2654.7,2653.8,45.93317697]
["bitfinex","ETHUSD",1747941330464,2.56154793,2654.7,2653.8,42.165]
["bitfinex","ETHUSD",1747941330639,1.6438,2654.7,2654.0,3.76787818]
["bitfinex","ETHUSD",1747941330818,3.7672896,2654.5,2653.9,3.76803948]
["bitfinex","ETHUSD",1747941331259,5.41074004,2654.7,2654.0,3.76785658]
["bitfinex","ETHUSD",1747941331564,3.76711954,2654.6,2654.1,3.76770339]
["bitfinex","ETHUSD",1747941332259,3.7672735,2654.5,2653.8,42.165]
["bitfinex","ETHUSD",1747941332464,3.76750308,2654.3,2653.8,45.93316402]
["bitfinex","ETHUSD",1747941332762,3.76740281,2654.4,2653.9,3.76803324]
["bitfinex","ETHUSD",1747941333462,1.6438,2654.7,2653.9,3.76803948]
["bitfinex","ETHUSD",1747941333632,6.55,2655.2,2653.8,42.165]
["bitfinex","ETHUSD",1747941333633,3.76705466,2654.6,2654.1,3.76765618]
["bitfinex","ETHUSD",1747941334248,3.76701921,2654.7,2654.2,3.76758667]
["bitfinex","ETHUSD",1747941334444,3.76701921,2654.7,2654.3,14.631]
["bitfinex","ETHUSD",1747941334869,3.76705512,2654.6,2654.3,14.631]
["bitfinex","ETHUSD",1747941335677,3.76724865,2654.5,2654.3,14.631]
["bitfinex","ETHUSD",1747941335830,3.76724865,2654.5,2654.4,11.286]
["bitfinex","ETHUSD",1747941336586,3.76732971,2654.4,2654.3,14.631]
["bitfinex","ETHUSD",1747941336773,3.76732971,2654.4,2654.3,25.917]
["bitfinex","ETHUSD",1747941338364,4.67897755,2654.4,2654.3,25.917]
["bitfinex","ETHUSD",1747941339437,4.67897755,2654.4,2654.3,42.169]
["bitfinex","ETHUSD",1747941340281,4.67897755,2654.4,2654.3,30.883]
["bitfinex","ETHUSD",1747941340481,4.67897755,2654.4,2654.3,16.252]
["bitfinex","ETHUSD",1747941340660,6.18697755,2654.4,2654.3,42.169]
["bitfinex","ETHUSD",1747941343935,6.18697755,2654.4,2654.3,42.17]
["bitfinex","ETHUSD",1747941344137,3.76729542,2654.5,2654.3,16.252]
["bitfinex","ETHUSD",1747941344337,3.76676729,2654.8,2654.3,16.252]
["bitfinex","ETHUSD",1747941344338,1.5858,2654.8,2654.4,25.908]
["bitfinex","ETHUSD",1747941344664,3.76707815,2654.6,2654.4,25.908]
["bitfinex","ETHUSD",1747941344859,3.76718779,2654.5,2654.4,25.908]
["bitfinex","ETHUSD",1747941345192,3.76710712,2654.6,2654.4,25.908]
["bitfinex","ETHUSD",1747941345357,3.76715178,2654.6,2654.4,25.908]
["bitfinex","ETHUSD",1747941345750,1.5858,2655.0,2654.4,25.908]
["bitfinex","ETHUSD",1747941345953,3.76641642,2655.1,2654.6,3.76700398]
["bitfinex","ETHUSD",1747941346274,1.5858,2655.2,2654.4,25.908]
["bitfinex","ETHUSD",1747941346490,5.35204866,2655.2,2654.7,3.76681853]
["bitfinex","ETHUSD",1747941346895,3.7666227,2654.9,2654.4,18.38825302]
["bitfinex","ETHUSD",1747941347050,3.76648812,2655.0,2654.5,11.287]
["bitfinex","ETHUSD",1747941347257,3.76676535,2654.8,2654.5,11.287]
["bitfinex","ETHUSD",1747941347667,3.76668548,2654.9,2654.5,11.287]
["bitfinex","ETHUSD",1747941349091,3.76639359,2655.1,2654.5,15.05412112]
["bitfinex","ETHUSD",1747941349294,3.76663113,2654.9,2654.5,11.287]
["bitfinex","ETHUSD",1747941351017,3.76704699,2654.6,2654.4,14.621]
["bitfinex","ETHUSD",1747941351175,3.76697149,2654.7,2654.4,14.621]
["bitfinex","ETHUSD",1747941351363,3.76704588,2654.6,2654.5,11.286]
["bitfinex","ETHUSD",1747941351913,1.5858,2655.2,2654.5,11.286]
["bitfinex","ETHUSD",1747941351914,3.766949,2654.7,2654.5,11.286]
["bitfinex","ETHUSD",1747941352114,3.76666061,2654.9,2654.5,11.286]
["bitfinex","ETHUSD",1747941352115,3.76681695,2654.8,2654.5,11.286]
["bitfinex","ETHUSD",1747941352709,3.7669689,2654.7,2654.5,11.286]
["bitfinex","ETHUSD",1747941353016,3.76704588,2654.6,2654.5,11.286]
["bitfinex","ETHUSD",1747941354232,3.76704588,2654.6,2654.4,14.621]
["bitfinex","ETHUSD",1747941354545,4.67495532,2654.6,2654.5,11.285]
["bitfinex","ETHUSD",1747941354752,3.76732971,2654.4,2654.3,16.252]
["bitfinex","ETHUSD",1747941354906,3.76732971,2654.4,2654.3,42.156]
["bitfinex","ETHUSD",1747941357594,3.76732971,2654.4,2654.3,30.871]
["bitfinex","ETHUSD",1747941357840,3.76732971,2654.4,2654.3,42.157]
["bitfinex","ETHUSD",1747941358767,4.76607241,2654.4,2654.3,42.157]
["bitfinex","ETHUSD",1747941359261,4.76607241,2654.4,2654.3,30.871]
["bitfinex","ETHUSD",1747941359403,6.3543895,2654.4,2654.3,42.157]
["bitfinex","ETHUSD",1747941359757,6.9043895,2654.4,2654.3,42.157]
["bitfinex","ETHUSD",1747941360119,6.9043895,2654.4,2654.3,30.871]
["bitfinex","ETHUSD",1747941360319,6.9043895,2654.4,2654.3,42.157]
["bitfinex","ETHUSD",1747941360944,6.9043895,2654.4,2654.3,42.158]
["bitfinex","ETHUSD",1747941362253,6.3543895,2654.4,2654.3,42.158]
["bitfinex","ETHUSD",1747941363249,5.3556468,2654.4,2654.3,42.158]
["bitfinex","ETHUSD",1747941367984,3.7573468,2654.4,2654.3,42.158]
["bitfinex","ETHUSD",1747941368346,3.7573468,2654.4,2654.3,42.159]
["bitfinex","ETHUSD",1747941370337,3.76732971,2654.4,2654.3,42.159]
["bitfinex","ETHUSD",1747941371608,5.39209208,2655.0,2654.3,42.159]
["bitfinex","ETHUSD",1747941371908,3.76730409,2654.5,2654.3,42.159]
["bitfinex","ETHUSD",1747941372069,3.76732971,2654.4,2654.3,42.159]
["bitfinex","ETHUSD",1747941373434,3.76727004,2654.5,2654.3,42.159]
["bitfinex","ETHUSD",1747941373568,3.76732971,2654.4,2654.3,42.159]
["bitfinex","ETHUSD",1747941373999,4.30448268,2654.4,2654.3,30.871]
["bitfinex","ETHUSD",1747941374212,4.30448268,2654.4,2654.3,42.159]
["bitfinex","ETHUSD",1747941374534,5.90868268,2654.4,2654.3,42.159]
["bitfinex","ETHUSD",1747941375107,5.90868268,2654.4,2654.3,30.871]
["bitfinex","ETHUSD",1747941375318,6.45868268,2654.4,2654.3,30.871]
["bitfinex","ETHUSD",1747941375518,6.45868268,2654.4,2654.3,42.159]
["bitfinex","ETHUSD",1747941376739,6.45868268,2654.4,2654.3,30.871]
["bitfinex","ETHUSD",1747941377437,6.45868268,2654.4,2652.9,3.76942541]
["bitfinex","ETHUSD",1747941377438,3.76881446,2653.4,2652.7,3.76974403]
["bitfinex","ETHUSD",1747941377640,3.76881446,2653.4,2652.9,3.76944211]
["bitfinex","ETHUSD",1747941377861,3.76909523,2653.2,2652.8,14.611]
["bitfinex","ETHUSD",1747941378003,3.7691803,2653.1,2652.9,14.612]
["bitfinex","ETHUSD",1747941378204,3.76891895,2653.3,2653.0,16.255]
["bitfinex","ETHUSD",1747941378514,3.76903962,2653.2,2653.0,16.255]
["bitfinex","ETHUSD",1747941378703,3.76903962,2653.2,2653.1,11.288]
["bitfinex","ETHUSD",1747941381823,3.76917568,2653.1,2653.0,16.255]
["bitfinex","ETHUSD",1747941382018,3.76917568,2653.1,2653.0,27.544]
["bitfinex","ETHUSD",1747941385186,3.76917568,2653.1,2653.0,42.159]
["bitfinex","ETHUSD",1747941387574,3.76917568,2653.1,2653.0,30.869]
["bitfinex","ETHUSD",1747941387877,3.76917568,2653.1,2653.0,42.16]
["bitfinex","ETHUSD",1747941388377,3.76917568,2653.1,2653.0,14.615]
["bitfinex","ETHUSD",1747941388579,5.34677568,2653.1,2653.0,14.615]
["bitfinex","ETHUSD",1747941388880,3.76968189,2652.8,2651.8,4.44272865]
["bitfinex","ETHUSD",1747941389085,3.76968189,2652.8,2652.3,3.77030662]
["bitfinex","ETHUSD",1747941389510,3.76968189,2652.8,2652.4,11.291]
["bitfinex","ETHUSD",1747941390017,3.76974918,2652.7,2652.4,11.291]
["bitfinex","ETHUSD",1747941390214,3.76974918,2652.7,2652.5,11.291]
["bitfinex","ETHUSD",1747941390421,3.76988614,2652.6,2652.1,3.77053708]
["bitfinex","ETHUSD",1747941390621,3.76988614,2652.6,2652.2,15.06144438]
["bitfinex","ETHUSD",1747941391118,3.76988614,2652.6,2652.3,11.291]
["bitfinex","ETHUSD",1747941392233,3.76968592,2652.8,2652.4,11.291]
["bitfinex","ETHUSD",1747941392431,3.76949655,2652.9,2652.4,15.06115361]
["bitfinex","ETHUSD",1747941392598,3.76949655,2652.9,2652.5,3.76999806]
["bitfinex","ETHUSD",1747941392793,1.5552,2653.4,2652.6,0.39593634]
["bitfinex","ETHUSD",1747941393132,3.76838082,2653.7,2652.7,11.68292643]
["bitfinex","ETHUSD",1747941393336,3.76850732,2653.6,2653.1,3.76911458]
["bitfinex","ETHUSD",1747941393532,3.76867322,2653.5,2653.0,3.76924568]
["bitfinex","ETHUSD",1747941393696,3.76867322,2653.5,2653.2,11.291]
["bitfinex","ETHUSD",1747941394095,3.76889156,2653.3,2653.2,11.291]
["bitfinex","ETHUSD",1747941394314,3.76904321,2653.2,2652.7,3.76966541]
["bitfinex","ETHUSD",1747941394512,3.76904321,2653.2,2652.8,11.292]
["bitfinex","ETHUSD",1747941394709,3.76935034,2653.0,2652.8,11.292]
["bitfinex","ETHUSD",1747941394915,3.76908069,2653.2,2652.8,11.292]
["bitfinex","ETHUSD",1747941395235,3.76933279,2653.0,2652.9,11.292]
["bitfinex","ETHUSD",1747941395610,3.76931775,2653.0,2652.9,11.292]
["bitfinex","ETHUSD",1747941395808,3.76924238,2653.1,2652.9,11.292]
["bitfinex","ETHUSD",1747941396438,3.76931775,2653.0,2652.9,11.292]
["bitfinex","ETHUSD",1747941397140,5.36265983,2652.9,2651.8,14.5]
["bitfinex","ETHUSD",1747941397308,3.77002827,2652.5,2652.0,3.77067578]
["bitfinex","ETHUSD",1747941397494,3.77002827,2652.5,2652.1,11.291]
["bitfinex","ETHUSD",1747941398134,3.77002827,2652.5,2652.2,16.26]
["bitfinex","ETHUSD",1747941398335,3.77002827,2652.5,2652.2,30.876]
["bitfinex","ETHUSD",1747941398547,3.77018933,2652.4,2652.3,11.291]
["bitfinex","ETHUSD",1747941398717,3.7700826,2652.5,2652.3,11.291]
["bitfinex","ETHUSD",1747941400270,1.5932,2652.9,2652.2,30.876]
["bitfinex","ETHUSD",1747941400271,3.77024161,2652.4,2652.2,30.876]
["bitfinex","ETHUSD",1747941400446,5.39131255,2652.3,2652.2,30.876]
["bitfinex","ETHUSD",1747941400760,5.39131255,2652.3,2652.2,42.168]
["bitfinex","ETHUSD",1747941401119,3.77031255,2652.3,2652.2,42.168]
["bitfinex","ETHUSD",1747941401348,3.77027385,2652.4,2652.2,42.168]
["bitfinex","ETHUSD",1747941401656,1.621,2652.6,2652.2,42.168]
["bitfinex","ETHUSD",1747941401816,3.77027511,2652.4,2652.2,42.168]
["bitfinex","ETHUSD",1747941402011,3.77031255,2652.3,2652.2,42.168]
["bitfinex","ETHUSD",1747941404966,3.77031255,2652.3,2652.2,30.876]
["bitfinex","ETHUSD",1747941405340,4.52436156,2652.3,2652.2,30.876]
["bitfinex","ETHUSD",1747941405536,4.52436156,2652.3,2652.2,42.169]
["bitfinex","ETHUSD",1747941407075,3.77017756,2652.4,2652.2,42.169]
["bitfinex","ETHUSD",1747941407076,3.77027604,2652.4,2652.2,42.169]
["bitfinex","ETHUSD",1747941407577,3.77031255,2652.3,2652.2,42.169]
["bitfinex","ETHUSD",1747941411261,3.77031255,2652.3,2652.2,30.876]
["bitfinex","ETHUSD",1747941411454,3.77031255,2652.3,2652.2,42.17]
["bitfinex","ETHUSD",1747941413007,3.77019107,2652.4,2652.2,42.17]
["bitfinex","ETHUSD",1747941413150,1.6132,2652.9,2652.2,42.17]
["bitfinex","ETHUSD",1747941413543,3.77031255,2652.3,2652.2,42.17]
["bitfinex","ETHUSD",1747941417996,1.5759,2652.7,2652.2,42.17]
["bitfinex","ETHUSD",1747941418315,3.77013865,2652.5,2652.2,42.17]
["bitfinex","ETHUSD",1747941418953,3.77017139,2652.4,2652.2,42.17]
["bitfinex","ETHUSD",1747941419854,3.77031255,2652.3,2652.2,42.17]
["bitfinex","ETHUSD",1747941420057,3.77031255,2652.3,2652.2,42.171]
["bitfinex","ETHUSD",1747941422389,4.6813736,2652.3,2652.2,30.876]
["bitfinex","ETHUSD",1747941422594,4.6813736,2652.3,2652.2,42.171]
["bitfinex","ETHUSD",1747941423593,4.6813736,2652.3,2652.2,30.876]
["bitfinex","ETHUSD",1747941423798,4.6813736,2652.3,2652.2,42.171]
["bitfinex","ETHUSD",1747941425504,3.77010552,2652.5,2652.2,42.171]
["bitfinex","ETHUSD",1747941425989,3.77031255,2652.3,2652.2,42.171]
["bitfinex","ETHUSD",1747941426194,3.77031255,2652.3,2652.2,42.164]
["bitfinex","ETHUSD",1747941429708,3.77031255,2652.3,2652.2,16.26]
["bitfinex","ETHUSD",1747941429860,6.87154109,2652.3,2652.2,30.869]
["bitfinex","ETHUSD",1747941431270,6.87154109,2652.3,2652.2,16.26]
["bitfinex","ETHUSD",1747941432421,5.95425471,2652.2,2652.1,14.609]
["bitfinex","ETHUSD",1747941432720,5.40496566,2651.7,2651.6,18.10601123]
["bitfinex","ETHUSD",1747941432923,5.40496566,2651.7,2651.6,44.01201123]
["bitfinex","ETHUSD",1747941434190,5.40496566,2651.7,2651.6,43.99701123]
["bitfinex","ETHUSD",1747941435281,5.40496566,2651.7,2651.6,42.158]
["bitfinex","ETHUSD",1747941437609,3.77116566,2651.7,2651.6,42.158]
["bitfinex","ETHUSD",1747941440410,3.7709369,2651.9,2651.6,42.158]
["bitfinex","ETHUSD",1747941440711,3.77116566,2651.7,2651.6,42.158]
["bitfinex","ETHUSD",1747941444012,3.77116566,2651.7,2651.6,30.862]
["bitfinex","ETHUSD",1747941444362,5.34346566,2651.7,2651.6,16.267]
["bitfinex","ETHUSD",1747941444631,5.94061271,2651.7,2651.6,30.865]
["bitfinex","ETHUSD",1747941444837,5.94061271,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747941444838,5.89577688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747941444971,5.94293773,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747941445173,5.89606144,2651.0,2650.9,14.598]
["bitfinex","ETHUSD",1747941445420,6.86759302,2651.0,2650.9,14.598]
["bitfinex","ETHUSD",1747941446996,3.09543158,2651.0,2650.9,14.6]
["bitfinex","ETHUSD",1747941447397,6.86759302,2651.0,2650.9,14.6]
["bitfinex","ETHUSD",1747941448120,3.77315775,2650.3,2650.2,1.81379177]
["bitfinex","ETHUSD",1747941448281,3.77315775,2650.3,2650.2,43.98579177]
["bitfinex","ETHUSD",1747941448795,3.77314186,2650.4,2650.2,43.98579177]
["bitfinex","ETHUSD",1747941448991,3.77274732,2650.6,2650.2,43.98579177]
["bitfinex","ETHUSD",1747941449219,3.77289386,2650.5,2650.2,43.98579177]
["bitfinex","ETHUSD",1747941449715,3.77295501,2650.5,2650.2,43.98579177]
["bitfinex","ETHUSD",1747941451786,3.77302273,2650.4,2650.2,43.98579177]
["bitfinex","ETHUSD",1747941452607,3.77315775,2650.3,2650.2,43.98579177]
["bitfinex","ETHUSD",1747941453024,3.77315775,2650.3,2650.2,43.98679177]
["bitfinex","ETHUSD",1747941453235,3.77315775,2650.3,2650.2,42.173]
["bitfinex","ETHUSD",1747941454591,3.77315775,2650.3,2650.2,30.872]
["bitfinex","ETHUSD",1747941454795,3.77315775,2650.3,2650.2,42.174]
["bitfinex","ETHUSD",1747941455005,3.77315775,2650.3,2650.2,30.872]
["bitfinex","ETHUSD",1747941455215,3.77315775,2650.3,2650.2,42.174]
["bitfinex","ETHUSD",1747941458748,3.77302202,2650.4,2650.2,42.174]
["bitfinex","ETHUSD",1747941459618,3.77315775,2650.3,2650.2,42.174]
["bitfinex","ETHUSD",1747941460759,3.77305554,2650.4,2650.2,42.174]
["bitfinex","ETHUSD",1747941460962,5.43093054,2650.5,2650.2,42.174]
["bitfinex","ETHUSD",1747941461137,3.77306098,2650.4,2650.2,42.174]
["bitfinex","ETHUSD",1747941461331,5.43090217,2650.5,2650.2,42.174]
["bitfinex","ETHUSD",1747941461538,1.658,2650.5,2650.2,42.174]
["bitfinex","ETHUSD",1747941461839,5.43098314,2650.5,2650.2,42.174]
["bitfinex","ETHUSD",1747941462177,1.658,2650.5,2650.3,14.605]
["bitfinex","ETHUSD",1747941462473,9.77226975,2651.0,2650.4,3.77294908]
["bitfinex","ETHUSD",1747941462763,3.77202656,2651.1,2650.4,3.79294908]
["bitfinex","ETHUSD",1747941462764,3.77230531,2650.9,2650.4,3.79294908]
["bitfinex","ETHUSD",1747941463459,3.77244658,2650.8,2650.4,3.79294908]
["bitfinex","ETHUSD",1747941463665,3.77244658,2650.8,2650.4,0.02]
["bitfinex","ETHUSD",1747941465662,3.77260507,2650.7,2650.4,0.02]
["bitfinex","ETHUSD",1747941466252,3.77251873,2650.8,2650.4,0.02]
["bitfinex","ETHUSD",1747941466759,3.77261903,2650.7,2650.4,0.02]
["bitfinex","ETHUSD",1747941467061,3.77252523,2650.8,2650.4,0.02]
["bitfinex","ETHUSD",1747941467962,3.77265786,2650.7,2650.4,0.02]
["bitfinex","ETHUSD",1747941469247,3.77265786,2650.7,2650.5,14.59]
["bitfinex","ETHUSD",1747941470565,3.77265786,2650.7,2650.6,11.303]
["bitfinex","ETHUSD",1747941471763,0.75451517,2650.7,2649.7,1.80231538]
["bitfinex","ETHUSD",1747941471994,3.77287304,2650.5,2649.8,3.77375108]
["bitfinex","ETHUSD",1747941472170,3.77343329,2650.2,2649.7,1.80231538]
["bitfinex","ETHUSD",1747941472473,3.7734834,2650.1,2649.7,5.57628493]
["bitfinex","ETHUSD",1747941472767,3.7734834,2650.1,2649.7,1.80231538]
["bitfinex","ETHUSD",1747941472969,3.7734834,2650.1,2649.8,11.303]
["bitfinex","ETHUSD",1747941473352,3.77321932,2650.3,2649.8,15.0768653]
["bitfinex","ETHUSD",1747941473565,3.77307347,2650.4,2649.9,3.77366372]
["bitfinex","ETHUSD",1747941473779,3.77289219,2650.5,2650.0,3.77346742]
["bitfinex","ETHUSD",1747941474091,3.77289219,2650.5,2650.1,3.77341783]
["bitfinex","ETHUSD",1747941474652,3.77289219,2650.5,2650.0,3.77350854]
["bitfinex","ETHUSD",1747941475387,3.77288367,2650.5,2650.1,3.77337775]
["bitfinex","ETHUSD",1747941475949,3.77288367,2650.5,2650.0,3.77352401]
["bitfinex","ETHUSD",1747941476150,3.7727574,2650.6,2650.0,3.77352401]
["bitfinex","ETHUSD",1747941476350,3.77294815,2650.5,2650.1,3.77340249]
["bitfinex","ETHUSD",1747941476550,3.77280137,2650.6,2650.1,3.77340249]
["bitfinex","ETHUSD",1747941476792,3.77294035,2650.5,2650.0,3.77351558]
["bitfinex","ETHUSD",1747941477707,3.77294035,2650.5,2649.8,15.07678402]
["bitfinex","ETHUSD",1747941477708,1.6187,2650.7,2649.8,11.303]
["bitfinex","ETHUSD",1747941477997,3.77256855,2650.8,2649.8,11.303]
["bitfinex","ETHUSD",1747941478167,3.77256855,2650.8,2650.3,3.77312824]
["bitfinex","ETHUSD",1747941478504,3.77260758,2650.7,2650.4,25.895]
["bitfinex","ETHUSD",1747941478947,3.77256855,2650.8,2650.4,29.66798304]
["bitfinex","ETHUSD",1747941479288,1.6187,2651.8,2650.5,3.77287304]
["bitfinex","ETHUSD",1747941479596,1.6187,2651.8,2650.4,25.895]
["bitfinex","ETHUSD",1747941479597,3.77155776,2651.5,2651.0,3.77215922]
["bitfinex","ETHUSD",1747941479801,3.77159615,2651.4,2651.1,42.172]
["bitfinex","ETHUSD",1747941479978,3.77159615,2651.4,2651.2,30.868]
["bitfinex","ETHUSD",1747941480182,3.77173462,2651.3,2651.2,16.277]
["bitfinex","ETHUSD",1747941480379,3.77173462,2651.3,2651.2,30.867]
["bitfinex","ETHUSD",1747941480966,5.42193462,2651.3,2651.2,30.867]
["bitfinex","ETHUSD",1747941481166,6.37900328,2651.3,2651.2,42.17]
["bitfinex","ETHUSD",1747941483330,4.72880328,2651.3,2651.2,42.17]
["bitfinex","ETHUSD",1747941484108,3.77138633,2651.6,2651.2,42.17]
["bitfinex","ETHUSD",1747941484269,3.77147649,2651.5,2651.2,42.17]
["bitfinex","ETHUSD",1747941484469,3.77137997,2651.6,2651.2,42.17]
["bitfinex","ETHUSD",1747941484874,3.77147077,2651.5,2651.2,42.17]
["bitfinex","ETHUSD",1747941485437,3.77173462,2651.3,2651.2,16.277]
["bitfinex","ETHUSD",1747941485714,3.77173462,2651.3,2651.2,42.168]
["bitfinex","ETHUSD",1747941487008,0.75426368,2651.5,2651.2,42.168]
["bitfinex","ETHUSD",1747941487312,3.77173462,2651.3,2651.2,42.168]
["bitfinex","ETHUSD",1747941487805,5.35854142,2651.8,2651.2,42.168]
["bitfinex","ETHUSD",1747941488020,3.77173462,2651.3,2651.2,42.168]
["bitfinex","ETHUSD",1747941488168,3.77173462,2651.3,2651.2,42.166]
["bitfinex","ETHUSD",1747941488603,3.77167425,2651.4,2651.2,42.166]
["bitfinex","ETHUSD",1747941488813,3.7715234,2651.5,2651.2,42.166]
["bitfinex","ETHUSD",1747941489020,1.5875,2651.8,2651.2,45.93784061]
["bitfinex","ETHUSD",1747941489021,3.77105746,2651.8,2651.2,45.93784061]
["bitfinex","ETHUSD",1747941489175,3.79092653,2651.9,2651.3,3.77168401]
["bitfinex","ETHUSD",1747941489375,3.77117293,2651.7,2651.3,3.77166719]
["bitfinex","ETHUSD",1747941489651,3.77117293,2651.7,2651.2,45.93780422]
["bitfinex","ETHUSD",1747941490876,3.77117293,2651.7,2651.2,42.166]
["bitfinex","ETHUSD",1747941491217,3.77117293,2651.7,2651.2,45.93780034]
["bitfinex","ETHUSD",1747941491412,3.77131977,2651.6,2651.2,30.865]
["bitfinex","ETHUSD",1747941491727,3.77173462,2651.3,2651.2,16.277]
["bitfinex","ETHUSD",1747941492134,3.77173462,2651.3,2651.2,42.165]
["bitfinex","ETHUSD",1747941492462,2.2794504,2651.6,2651.2,42.165]
["bitfinex","ETHUSD",1747941492668,3.77150942,2651.5,2651.2,42.165]
["bitfinex","ETHUSD",1747941492818,3.77138225,2651.6,2651.2,42.165]
["bitfinex","ETHUSD",1747941493023,3.79096888,2651.9,2651.3,3.7716881]
["bitfinex","ETHUSD",1747941493249,3.79096888,2651.9,2651.2,42.165]
["bitfinex","ETHUSD",1747941493250,3.77127041,2651.7,2651.2,45.93681166]
["bitfinex","ETHUSD",1747941493446,3.77133409,2651.6,2651.2,45.93681166]
["bitfinex","ETHUSD",1747941493646,3.77159236,2651.4,2651.3,25.886]
["bitfinex","ETHUSD",1747941494054,3.77147835,2651.5,2651.2,16.277]
["bitfinex","ETHUSD",1747941494355,3.77110735,2651.8,2651.3,25.886]
["bitfinex","ETHUSD",1747941494677,3.77159236,2651.4,2651.3,25.886]
["bitfinex","ETHUSD",1747941495583,3.77148575,2651.5,2651.3,25.886]
["bitfinex","ETHUSD",1747941495889,3.77159236,2651.4,2651.3,25.886]
["bitfinex","ETHUSD",1747941496261,3.77152787,2651.5,2651.2,16.277]
["bitfinex","ETHUSD",1747941496581,3.77159236,2651.4,2651.3,25.871]
["bitfinex","ETHUSD",1747941496767,3.77152324,2651.5,2651.3,25.871]
["bitfinex","ETHUSD",1747941496970,3.77159236,2651.4,2651.3,25.871]
["bitfinex","ETHUSD",1747941498350,1.5452,2651.9,2651.3,25.871]
["bitfinex","ETHUSD",1747941498561,3.7713275,2651.6,2651.3,25.871]
["bitfinex","ETHUSD",1747941499090,3.77145288,2651.5,2651.3,25.871]
["bitfinex","ETHUSD",1747941499487,3.77159236,2651.4,2651.3,25.871]
["bitfinex","ETHUSD",1747941499867,3.77147161,2651.5,2651.3,25.871]
["bitfinex","ETHUSD",1747941499868,3.77146626,2651.5,2651.3,25.871]
["bitfinex","ETHUSD",1747941501093,3.77159236,2651.4,2651.3,14.571]
["bitfinex","ETHUSD",1747941501292,3.77173462,2651.3,2651.2,16.277]
["bitfinex","ETHUSD",1747941501493,3.77173462,2651.3,2651.2,42.146]
["bitfinex","ETHUSD",1747941502062,3.77163503,2651.4,2651.2,42.146]
["bitfinex","ETHUSD",1747941503359,1.5452,2651.9,2651.2,42.146]
["bitfinex","ETHUSD",1747941503568,3.77110054,2651.8,2651.3,3.77164936]
["bitfinex","ETHUSD",1747941503794,3.77120751,2651.7,2651.2,45.91781447]
["bitfinex","ETHUSD",1747941504175,3.77106399,2651.8,2651.3,3.77168422]
["bitfinex","ETHUSD",1747941504372,0.02,2651.9,2651.7,3.77113964]
["bitfinex","ETHUSD",1747941504598,0.02,2651.9,2651.8,25.869]
["bitfinex","ETHUSD",1747941504801,0.02,2651.9,2651.8,29.64002345]
["bitfinex","ETHUSD",1747941507007,3.79101626,2651.9,2651.8,25.868]
["bitfinex","ETHUSD",1747941507397,0.02,2651.9,2651.8,25.868]
["bitfinex","ETHUSD",1747941508504,3.79091497,2651.9,2651.8,25.867]
["bitfinex","ETHUSD",1747941509324,0.02,2651.9,2651.8,25.867]
["bitfinex","ETHUSD",1747941510231,4.54702589,2651.9,2651.8,25.866]
["bitfinex","ETHUSD",1747941510430,3.79088125,2651.9,2651.8,25.866]
["bitfinex","ETHUSD",1747941510731,0.02,2651.9,2651.8,25.866]
["bitfinex","ETHUSD",1747941512216,0.02,2651.9,2651.8,29.63702345]
["bitfinex","ETHUSD",1747941512834,0.02,2651.9,2651.8,25.866]
["bitfinex","ETHUSD",1747941513499,0.02,2651.9,2651.8,29.63702345]
["bitfinex","ETHUSD",1747941513695,0.02,2651.9,2651.8,14.568]
["bitfinex","ETHUSD",1747941514035,0.02,2651.9,2651.8,29.63602345]
["bitfinex","ETHUSD",1747941514333,0.02,2651.9,2651.8,25.865]
["bitfinex","ETHUSD",1747941514896,0.02,2651.9,2651.8,29.63602345]
["bitfinex","ETHUSD",1747941515331,0.02,2651.9,2651.8,30.06331212]
["bitfinex","ETHUSD",1747941516641,0.02,2651.9,2651.8,25.865]
["bitfinex","ETHUSD",1747941517000,0.02,2651.9,2651.6,14.5]
["bitfinex","ETHUSD",1747941517200,0.02,2651.9,2651.8,14.567]
["bitfinex","ETHUSD",1747941517619,0.02,2651.9,2651.7,3.77108653]
["bitfinex","ETHUSD",1747941517822,0.02,2651.9,2651.8,25.864]
["bitfinex","ETHUSD",1747941518735,0.02,2651.9,2651.8,29.63502345]
["bitfinex","ETHUSD",1747941519214,0.02,2651.9,2651.8,14.567]
["bitfinex","ETHUSD",1747941519534,0.02,2651.9,2651.8,25.864]
["bitfinex","ETHUSD",1747941523304,0.02,2651.9,2651.8,25.863]
["bitfinex","ETHUSD",1747941524011,0.02,2651.9,2651.6,3.77127703]
["bitfinex","ETHUSD",1747941524216,0.02,2651.9,2651.7,25.862]
["bitfinex","ETHUSD",1747941526038,1.95458149,2651.9,2651.4,1.20268228]
["bitfinex","ETHUSD",1747941526236,5.34638125,2651.9,2651.8,14.555]
["bitfinex","ETHUSD",1747941526439,3.77145012,2651.5,2651.4,1.20268228]
["bitfinex","ETHUSD",1747941526617,3.77145012,2651.5,2651.4,27.05368228]
["bitfinex","ETHUSD",1747941526941,3.77145012,2651.5,2651.4,25.851]
["bitfinex","ETHUSD",1747941528143,0.02,2651.9,2651.4,25.851]
["bitfinex","ETHUSD",1747941528511,3.77109123,2651.8,2651.4,25.851]
["bitfinex","ETHUSD",1747941528919,0.02,2651.9,2651.4,25.851]
["bitfinex","ETHUSD",1747941529442,3.77127573,2651.7,2651.4,25.851]
["bitfinex","ETHUSD",1747941529755,3.77134744,2651.6,2651.5,25.853]
["bitfinex","ETHUSD",1747941530308,3.77130788,2651.6,2651.5,25.853]
["bitfinex","ETHUSD",1747941532347,3.77145333,2651.5,2651.2,16.277]
["bitfinex","ETHUSD",1747941532565,3.77145333,2651.5,2651.3,25.854]
["bitfinex","ETHUSD",1747941532840,3.77151433,2651.5,2651.4,25.854]
["bitfinex","ETHUSD",1747941533147,3.77173462,2651.3,2651.2,16.277]
["bitfinex","ETHUSD",1747941533351,5.42623462,2651.3,2651.2,42.131]
["bitfinex","ETHUSD",1747941533554,3.81876503,2651.4,2651.2,42.131]
["bitfinex","ETHUSD",1747941533555,3.77166818,2651.4,2651.2,42.131]
["bitfinex","ETHUSD",1747941533916,3.77154679,2651.5,2651.2,42.131]
["bitfinex","ETHUSD",1747941534253,5.42556474,2651.8,2651.2,42.131]
["bitfinex","ETHUSD",1747941534559,3.77139606,2651.6,2651.2,42.131]
["bitfinex","ETHUSD",1747941534720,3.7715704,2651.5,2651.2,42.131]
["bitfinex","ETHUSD",1747941535234,1.6545,2651.8,2651.2,42.131]
["bitfinex","ETHUSD",1747941535235,3.77167042,2651.4,2651.2,16.277]
["bitfinex","ETHUSD",1747941535551,3.77173462,2651.3,2651.2,16.277]
["bitfinex","ETHUSD",1747941535719,3.77173462,2651.3,2651.2,42.132]
["bitfinex","ETHUSD",1747941536964,3.77165579,2651.4,2651.2,42.132]
["bitfinex","ETHUSD",1747941537265,3.7715274,2651.5,2651.2,42.132]
["bitfinex","ETHUSD",1747941538574,3.77160336,2651.4,2651.2,16.277]
["bitfinex","ETHUSD",1747941538876,1.6545,2651.8,2651.3,25.856]
["bitfinex","ETHUSD",1747941539043,0.02,2651.9,2651.5,3.7713642]
["bitfinex","ETHUSD",1747941539223,0.02,2651.9,2651.5,0.42728867]
["bitfinex","ETHUSD",1747941539420,3.79089119,2651.9,2651.4,3.77153855]
["bitfinex","ETHUSD",1747941540022,3.77105724,2651.8,2651.3,3.77167717]
["bitfinex","ETHUSD",1747941540253,0.02,2651.9,2651.4,25.856]
["bitfinex","ETHUSD",1747941540464,0.02,2651.9,2651.5,3.77144451]
["bitfinex","ETHUSD",1747941540833,0.02,2651.9,2651.7,3.77110441]
["bitfinex","ETHUSD",1747941541034,0.02,2651.9,2651.6,3.77123486]
["bitfinex","ETHUSD",1747941541423,0.02,2651.9,2651.6,3.77122207]
["bitfinex","ETHUSD",1747941541872,0.02,2651.9,2651.7,3.7711166]
["bitfinex","ETHUSD",1747941542068,0.02,2651.9,2651.6,3.77127575]
["bitfinex","ETHUSD",1747941542236,0.02,2651.9,2651.5,3.77143942]
["bitfinex","ETHUSD",1747941542441,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941543025,0.02,2651.9,2651.7,3.77108345]
["bitfinex","ETHUSD",1747941543426,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941544572,0.02,2651.9,2651.8,15.06902345]
["bitfinex","ETHUSD",1747941545375,0.02,2651.9,2651.8,11.298]
["bitfinex","ETHUSD",1747941545579,1.6828,2651.9,2651.4,1.20268228]
["bitfinex","ETHUSD",1747941545779,3.77108291,2651.8,2651.5,25.855]
["bitfinex","ETHUSD",1747941545983,1.6828,2651.9,2651.5,25.855]
["bitfinex","ETHUSD",1747941546164,3.77103237,2651.8,2651.5,25.855]
["bitfinex","ETHUSD",1747941546354,3.77102345,2651.8,2651.5,25.855]
["bitfinex","ETHUSD",1747941546542,5.45374061,2651.9,2651.5,29.62643373]
["bitfinex","ETHUSD",1747941547083,3.77113419,2651.8,2651.5,25.855]
["bitfinex","ETHUSD",1747941547485,5.45374494,2651.9,2651.5,25.855]
["bitfinex","ETHUSD",1747941547682,1.6828,2651.9,2651.5,25.855]
["bitfinex","ETHUSD",1747941547984,0.02,2651.9,2651.6,3.77130445]
["bitfinex","ETHUSD",1747941548779,0.02,2651.9,2651.5,29.62637422]
["bitfinex","ETHUSD",1747941548981,0.02,2651.9,2651.6,3.77129723]
["bitfinex","ETHUSD",1747941549479,0.02,2651.9,2651.7,3.77105032]
["bitfinex","ETHUSD",1747941551181,0.02,2651.9,2651.6,3.77127685]
["bitfinex","ETHUSD",1747941551182,0.02,2651.9,2651.8,14.556]
["bitfinex","ETHUSD",1747941551404,0.02,2651.9,2651.8,18.32702345]
["bitfinex","ETHUSD",1747941551882,0.02,2651.9,2651.8,14.556]
["bitfinex","ETHUSD",1747941552065,0.02,2651.9,2651.8,18.32702345]
["bitfinex","ETHUSD",1747941552386,0.02,2651.9,2651.8,25.853]
["bitfinex","ETHUSD",1747941553353,0.02,2651.9,2651.8,14.556]
["bitfinex","ETHUSD",1747941553551,5.33428125,2651.9,2651.8,25.853]
["bitfinex","ETHUSD",1747941553783,5.8724225,2651.9,2651.8,25.853]
["bitfinex","ETHUSD",1747941553985,5.8724225,2651.9,2651.8,14.556]
["bitfinex","ETHUSD",1747941554195,5.31485012,2651.5,2651.4,1.20268228]
["bitfinex","ETHUSD",1747941554497,5.31485012,2651.5,2651.4,27.05568228]
["bitfinex","ETHUSD",1747941554670,6.22346833,2651.5,2651.4,25.853]
["bitfinex","ETHUSD",1747941556052,1.6165,2651.8,2651.4,25.853]
["bitfinex","ETHUSD",1747941556249,5.38753242,2651.8,2651.4,25.853]
["bitfinex","ETHUSD",1747941556564,5.38757548,2651.8,2651.4,25.853]
["bitfinex","ETHUSD",1747941556759,1.6165,2651.8,2651.4,29.62448485]
["bitfinex","ETHUSD",1747941556963,5.38754539,2651.8,2651.4,25.853]
["bitfinex","ETHUSD",1747941557478,3.77120135,2651.7,2651.4,25.853]
["bitfinex","ETHUSD",1747941557873,0.02,2651.9,2651.4,25.853]
["bitfinex","ETHUSD",1747941558372,0.02,2651.9,2651.5,16.269]
["bitfinex","ETHUSD",1747941558604,0.02,2651.9,2651.6,14.547]
["bitfinex","ETHUSD",1747941558777,3.77103854,2651.8,2651.6,14.547]
["bitfinex","ETHUSD",1747941559076,3.77102345,2651.8,2651.6,14.547]
["bitfinex","ETHUSD",1747941559653,3.77102345,2651.8,2651.7,11.298]
["bitfinex","ETHUSD",1747941560690,0.02,2651.9,2651.7,11.298]
["bitfinex","ETHUSD",1747941561190,3.79098845,2651.9,2651.7,11.298]
["bitfinex","ETHUSD",1747941561394,3.77102345,2651.8,2651.7,11.298]
["bitfinex","ETHUSD",1747941561855,3.77116566,2651.7,2651.2,4.97449371]
["bitfinex","ETHUSD",1747941562188,3.77122262,2651.7,2651.3,25.845]
["bitfinex","ETHUSD",1747941562551,3.77139023,2651.6,2651.3,25.845]
["bitfinex","ETHUSD",1747941563169,3.77139023,2651.6,2650.9,2.27508503]
["bitfinex","ETHUSD",1747941563355,3.77139023,2651.6,2651.4,11.298]
["bitfinex","ETHUSD",1747941563758,3.77122995,2651.7,2651.4,11.298]
["bitfinex","ETHUSD",1747941564595,5.27352762,2651.8,2651.4,11.298]
["bitfinex","ETHUSD",1747941564970,1.5025,2651.8,2651.4,11.298]
["bitfinex","ETHUSD",1747941565297,3.77130788,2651.6,2651.5,11.298]
["bitfinex","ETHUSD",1747941565496,4.29868867,2651.6,2651.5,11.298]
["bitfinex","ETHUSD",1747941565904,3.77152221,2651.5,2651.0,3.77216069]
["bitfinex","ETHUSD",1747941566113,3.77152221,2651.5,2651.1,11.298]
["bitfinex","ETHUSD",1747941566282,3.77159361,2651.4,2651.1,11.298]
["bitfinex","ETHUSD",1747941566484,3.77172091,2651.4,2651.1,11.298]
["bitfinex","ETHUSD",1747941567302,3.77152482,2651.5,2651.1,11.298]
["bitfinex","ETHUSD",1747941567500,3.77152482,2651.5,2651.0,3.77215305]
["bitfinex","ETHUSD",1747941567799,3.77152482,2651.5,2651.2,11.298]
["bitfinex","ETHUSD",1747941567978,3.77161132,2651.4,2651.2,11.298]
["bitfinex","ETHUSD",1747941568180,3.77161132,2651.4,2651.3,30.817]
["bitfinex","ETHUSD",1747941568569,3.77159236,2651.4,2651.3,30.817]
["bitfinex","ETHUSD",1747941569165,6.05679846,2651.4,2651.3,30.817]
["bitfinex","ETHUSD",1747941569403,6.60679846,2651.4,2651.3,16.269]
["bitfinex","ETHUSD",1747941569592,6.60679846,2651.4,2651.3,42.115]
["bitfinex","ETHUSD",1747941570203,6.05679846,2651.4,2651.3,42.115]
["bitfinex","ETHUSD",1747941571621,6.05679846,2651.4,2651.3,30.817]
["bitfinex","ETHUSD",1747941571820,6.60679846,2651.4,2651.3,42.115]
["bitfinex","ETHUSD",1747941574727,6.60679846,2651.4,2651.3,42.116]
["bitfinex","ETHUSD",1747941582034,10.52590167,2651.4,2651.3,14.551]
["bitfinex","ETHUSD",1747941582191,3.7727307,2650.6,2650.5,16.273]
["bitfinex","ETHUSD",1747941582397,4.3227307,2650.6,2650.5,42.124]
["bitfinex","ETHUSD",1747941582638,5.8456307,2650.6,2650.5,30.824]
["bitfinex","ETHUSD",1747941582943,7.78469945,2650.6,2650.5,42.124]
["bitfinex","ETHUSD",1747941584518,5.29662731,2649.9,2649.8,2.4665423]
["bitfinex","ETHUSD",1747941584844,3.77372731,2649.9,2649.8,36.3175423]
["bitfinex","ETHUSD",1747941586948,3.77372731,2649.9,2649.8,33.851]
["bitfinex","ETHUSD",1747941588162,3.77372731,2649.9,2649.8,50.128]
["bitfinex","ETHUSD",1747941588315,3.77363227,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747941589118,3.77363227,2650.0,2649.9,19.303]
["bitfinex","ETHUSD",1747941592261,3.77372731,2649.9,2649.8,16.277]
["bitfinex","ETHUSD",1747941592426,3.77372731,2649.9,2649.8,42.126]
["bitfinex","ETHUSD",1747941594163,3.77372731,2649.9,2649.8,30.822]
["bitfinex","ETHUSD",1747941594320,3.77372731,2649.9,2649.8,42.126]
["bitfinex","ETHUSD",1747941594521,5.20380298,2649.9,2649.8,42.126]
["bitfinex","ETHUSD",1747941595355,3.77372731,2649.9,2649.8,42.126]
["bitfinex","ETHUSD",1747941597645,3.77372731,2649.9,2649.8,42.127]
["bitfinex","ETHUSD",1747941602687,3.77372731,2649.9,2649.8,38.822]
["bitfinex","ETHUSD",1747941602889,3.77372731,2649.9,2649.8,50.128]
["bitfinex","ETHUSD",1747941605389,1.6274,2650.8,2649.9,8.0]
["bitfinex","ETHUSD",1747941605573,3.7735849,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747941606212,3.77348676,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747941606564,3.77344837,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747941606803,3.7735849,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747941606959,1.6274,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747941607160,1.5395,2651.1,2650.5,8.0]
["bitfinex","ETHUSD",1747941607404,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747941607573,3.77244605,2650.8,2650.7,24.281]
["bitfinex","ETHUSD",1747941608215,3.77232626,2650.9,2650.7,24.281]
["bitfinex","ETHUSD",1747941608363,3.77244605,2650.8,2650.7,24.281]
["bitfinex","ETHUSD",1747941608564,3.77244605,2650.8,2650.7,50.135]
["bitfinex","ETHUSD",1747941608786,4.68088506,2650.8,2650.7,50.135]
["bitfinex","ETHUSD",1747941608985,3.77244605,2650.8,2650.7,50.135]
["bitfinex","ETHUSD",1747941609696,8.59209017,2651.3,2650.7,50.135]
["bitfinex","ETHUSD",1747941609863,3.77239067,2650.9,2650.7,50.135]
["bitfinex","ETHUSD",1747941610067,3.77244605,2650.8,2650.7,24.281]
["bitfinex","ETHUSD",1747941610398,3.77244605,2650.8,2650.7,50.132]
["bitfinex","ETHUSD",1747941610562,3.77207404,2651.1,2650.1,4.17405693]
["bitfinex","ETHUSD",1747941610764,3.77289793,2650.5,2650.2,14.546]
["bitfinex","ETHUSD",1747941611367,3.77279305,2650.6,2650.2,14.546]
["bitfinex","ETHUSD",1747941611697,3.77279305,2650.6,2650.1,3.77341388]
["bitfinex","ETHUSD",1747941611899,1.571,2650.9,2650.2,14.546]
["bitfinex","ETHUSD",1747941612063,3.77293752,2650.5,2650.2,25.851]
["bitfinex","ETHUSD",1747941612778,3.77293752,2650.5,2650.0,3.77354252]
["bitfinex","ETHUSD",1747941613076,3.77293752,2650.5,2650.1,25.85]
["bitfinex","ETHUSD",1747941613577,3.77275116,2650.6,2650.1,29.62344205]
["bitfinex","ETHUSD",1747941613788,3.7726591,2650.7,2650.2,3.77323712]
["bitfinex","ETHUSD",1747941614000,1.6371,2651.1,2650.1,25.85]
["bitfinex","ETHUSD",1747941614315,3.77247859,2650.8,2650.3,3.77307767]
["bitfinex","ETHUSD",1747941614464,3.77236838,2650.9,2650.4,3.77300101]
["bitfinex","ETHUSD",1747941615188,3.77236838,2650.9,2650.1,25.85]
["bitfinex","ETHUSD",1747941615189,6.21647674,2651.1,2650.1,25.85]
["bitfinex","ETHUSD",1747941615499,3.77234156,2650.9,2650.4,3.77290858]
["bitfinex","ETHUSD",1747941616717,3.77223909,2651.0,2650.5,3.7728717]
["bitfinex","ETHUSD",1747941617001,1.511,2651.4,2650.7,3.77258837]
["bitfinex","ETHUSD",1747941617210,3.77177479,2651.3,2650.8,15.07635142]
["bitfinex","ETHUSD",1747941617372,1.511,2651.8,2650.8,11.70874874]
["bitfinex","ETHUSD",1747941617570,1.511,2651.8,2651.0,3.77209363]
["bitfinex","ETHUSD",1747941617571,3.77130788,2651.6,2651.0,3.77209363]
["bitfinex","ETHUSD",1747941617765,3.77130788,2651.6,2651.1,18.30298609]
["bitfinex","ETHUSD",1747941618007,3.79094904,2651.9,2651.3,3.77161578]
["bitfinex","ETHUSD",1747941618174,3.79094904,2651.9,2651.4,27.58]
["bitfinex","ETHUSD",1747941618175,0.92726589,2651.9,2651.4,27.58]
["bitfinex","ETHUSD",1747941618379,3.77110278,2651.8,2651.4,27.58]
["bitfinex","ETHUSD",1747941618804,3.79095783,2651.9,2651.4,27.58]
["bitfinex","ETHUSD",1747941619114,3.77104981,2651.8,2651.4,27.58]
["bitfinex","ETHUSD",1747941619467,3.79092341,2651.9,2651.4,31.35157735]
["bitfinex","ETHUSD",1747941619997,3.77102975,2651.8,2651.4,27.58]
["bitfinex","ETHUSD",1747941620902,3.77119553,2651.7,2651.4,27.58]
["bitfinex","ETHUSD",1747941621268,3.77107007,2651.8,2651.4,27.58]
["bitfinex","ETHUSD",1747941622076,3.7711007,2651.8,2651.4,27.58]
["bitfinex","ETHUSD",1747941623312,3.79095786,2651.9,2651.4,31.35157439]
["bitfinex","ETHUSD",1747941623502,3.77104158,2651.8,2651.4,27.58]
["bitfinex","ETHUSD",1747941623711,3.77123587,2651.7,2651.4,27.58]
["bitfinex","ETHUSD",1747941624091,3.77110211,2651.8,2651.4,27.58]
["bitfinex","ETHUSD",1747941624493,3.77117774,2651.7,2651.4,27.58]
["bitfinex","ETHUSD",1747941625020,3.77137303,2651.6,2651.4,16.276]
["bitfinex","ETHUSD",1747941625296,3.77128936,2651.7,2651.5,11.3]
["bitfinex","ETHUSD",1747941625500,3.77116566,2651.7,2651.6,14.527]
["bitfinex","ETHUSD",1747941626017,3.77133421,2651.6,2651.4,16.276]
["bitfinex","ETHUSD",1747941626217,3.77133421,2651.6,2651.5,25.827]
["bitfinex","ETHUSD",1747941626580,3.77145012,2651.5,2651.4,16.276]
["bitfinex","ETHUSD",1747941626780,3.77145012,2651.5,2651.4,42.103]
["bitfinex","ETHUSD",1747941627518,3.77145012,2651.5,2651.4,16.276]
["bitfinex","ETHUSD",1747941627712,3.77145012,2651.5,2651.4,42.102]
["bitfinex","ETHUSD",1747941628587,3.77227643,2651.0,2650.7,0.40063062]
["bitfinex","ETHUSD",1747941628787,3.77230374,2650.9,2650.8,30.798]
["bitfinex","ETHUSD",1747941628994,3.77230374,2650.9,2650.8,42.098]
["bitfinex","ETHUSD",1747941629906,5.42756872,2651.4,2650.9,3.77227303]
["bitfinex","ETHUSD",1747941630218,3.77182223,2651.3,2650.8,42.098]
["bitfinex","ETHUSD",1747941630395,3.77150828,2651.5,2651.0,3.77208198]
["bitfinex","ETHUSD",1747941630591,3.77159728,2651.4,2651.0,3.77208198]
["bitfinex","ETHUSD",1747941630785,3.77149603,2651.5,2650.9,3.77224565]
["bitfinex","ETHUSD",1747941630988,3.77161631,2651.4,2650.9,3.77224565]
["bitfinex","ETHUSD",1747941631585,3.77174856,2651.3,2650.9,3.77224565]
["bitfinex","ETHUSD",1747941631785,3.77174856,2651.3,2650.8,45.87040838]
["bitfinex","ETHUSD",1747941632408,3.77160483,2651.4,2650.8,45.87040838]
["bitfinex","ETHUSD",1747941632409,3.7719589,2651.2,2650.8,16.272]
["bitfinex","ETHUSD",1747941632686,3.7719589,2651.2,2650.9,25.826]
["bitfinex","ETHUSD",1747941634731,3.77181397,2651.3,2650.9,25.826]
["bitfinex","ETHUSD",1747941636133,3.77188904,2651.2,2650.9,14.526]
["bitfinex","ETHUSD",1747941636339,3.77188904,2651.2,2651.0,11.3]
["bitfinex","ETHUSD",1747941637453,1.6417,2651.4,2650.8,16.272]
["bitfinex","ETHUSD",1747941637731,3.77187688,2651.2,2651.1,14.526]
["bitfinex","ETHUSD",1747941642894,3.77170539,2651.4,2651.1,14.526]
["bitfinex","ETHUSD",1747941643299,3.77125179,2651.7,2651.2,3.77180313]
["bitfinex","ETHUSD",1747941643498,1.5466,2651.9,2651.2,3.77180313]
["bitfinex","ETHUSD",1747941643705,0.02,2651.9,2651.2,3.77180313]
["bitfinex","ETHUSD",1747941643905,3.77104412,2651.8,2651.3,3.77164822]
["bitfinex","ETHUSD",1747941644105,3.79092984,2651.9,2651.4,3.77157666]
["bitfinex","ETHUSD",1747941644338,3.79092984,2651.9,2651.5,15.07142035]
["bitfinex","ETHUSD",1747941644510,3.79092984,2651.9,2651.6,14.526]
["bitfinex","ETHUSD",1747941645110,0.02,2651.9,2651.6,14.526]
["bitfinex","ETHUSD",1747941645308,0.02,2651.9,2651.6,18.29724303]
["bitfinex","ETHUSD",1747941645699,3.79096076,2651.9,2651.6,14.526]
["bitfinex","ETHUSD",1747941645898,3.79096076,2651.9,2651.7,25.824]
["bitfinex","ETHUSD",1747941646123,3.79096076,2651.9,2651.8,42.095]
["bitfinex","ETHUSD",1747941646324,0.02,2651.9,2651.8,42.095]
["bitfinex","ETHUSD",1747941646854,0.02,2651.9,2651.2,3.77187688]
["bitfinex","ETHUSD",1747941647005,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941647211,0.02,2651.9,2651.8,14.514]
["bitfinex","ETHUSD",1747941648105,0.02,2651.9,2651.8,42.083]
["bitfinex","ETHUSD",1747941652448,0.02,2651.9,2651.8,42.082]
["bitfinex","ETHUSD",1747941653845,0.02,2651.9,2651.8,14.512]
["bitfinex","ETHUSD",1747941654249,0.02,2651.9,2651.8,18.28302345]
["bitfinex","ETHUSD",1747941654431,0.02,2651.9,2651.8,14.512]
["bitfinex","ETHUSD",1747941655058,0.02,2651.9,2651.8,25.81]
["bitfinex","ETHUSD",1747941655243,0.02,2651.9,2651.8,14.512]
["bitfinex","ETHUSD",1747941655547,0.02,2651.9,2651.8,25.81]
["bitfinex","ETHUSD",1747941657550,0.02,2651.9,2651.7,3.77109724]
["bitfinex","ETHUSD",1747941657750,0.02,2651.9,2651.8,25.808]
["bitfinex","ETHUSD",1747941658115,0.02,2651.9,2651.8,42.076]
["bitfinex","ETHUSD",1747941660659,3.79088125,2651.9,2651.8,16.268]
["bitfinex","ETHUSD",1747941660830,4.54704014,2651.9,2651.8,16.268]
["bitfinex","ETHUSD",1747941661035,3.79088125,2651.9,2651.8,42.076]
["bitfinex","ETHUSD",1747941662053,0.02,2651.9,2651.8,42.076]
["bitfinex","ETHUSD",1747941663157,3.79088125,2651.9,2651.3,3.77164733]
["bitfinex","ETHUSD",1747941663322,3.7710669,2651.8,2651.4,14.511]
["bitfinex","ETHUSD",1747941663963,2.26299482,2651.8,2651.5,14.511]
["bitfinex","ETHUSD",1747941664164,5.27796566,2651.7,2651.6,14.511]
["bitfinex","ETHUSD",1747941664332,5.27800901,2651.7,2651.6,25.808]
["bitfinex","ETHUSD",1747941666564,0.02,2651.9,2651.6,29.57922302]
["bitfinex","ETHUSD",1747941666762,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941667866,0.02,2651.9,2651.7,3.77105858]
["bitfinex","ETHUSD",1747941668074,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941668271,0.02,2651.9,2651.8,20.04002345]
["bitfinex","ETHUSD",1747941668430,0.02,2651.9,2651.8,16.269]
["bitfinex","ETHUSD",1747941668939,0.02,2651.9,2651.8,45.84902345]
["bitfinex","ETHUSD",1747941670769,0.02,2651.9,2651.8,16.269]
["bitfinex","ETHUSD",1747941670974,0.02,2651.9,2651.8,42.077]
["bitfinex","ETHUSD",1747941671175,0.02,2651.9,2651.8,25.808]
["bitfinex","ETHUSD",1747941671743,0.02,2651.9,2651.8,29.57902345]
["bitfinex","ETHUSD",1747941671942,0.02,2651.9,2651.8,25.808]
["bitfinex","ETHUSD",1747941673362,0.02,2651.9,2651.5,3.77137639]
["bitfinex","ETHUSD",1747941673785,0.02,2651.9,2651.6,25.807]
["bitfinex","ETHUSD",1747941674078,0.02,2651.9,2651.6,29.57830026]
["bitfinex","ETHUSD",1747941674246,0.02,2651.9,2651.0,1.89998623]
["bitfinex","ETHUSD",1747941674443,0.02,2651.9,2651.2,3.77177773]
["bitfinex","ETHUSD",1747941674684,3.77131299,2651.6,2651.1,29.57895265]
["bitfinex","ETHUSD",1747941674890,3.77124814,2651.7,2651.2,3.77187477]
["bitfinex","ETHUSD",1747941675057,3.77133166,2651.6,2651.1,29.57899701]
["bitfinex","ETHUSD",1747941675991,3.77147599,2651.5,2651.1,25.807]
["bitfinex","ETHUSD",1747941676177,3.77147599,2651.5,2651.1,29.57901084]
["bitfinex","ETHUSD",1747941676377,3.77138668,2651.6,2651.1,29.57901084]
["bitfinex","ETHUSD",1747941676577,3.77147401,2651.5,2651.1,25.807]
["bitfinex","ETHUSD",1747941676779,3.77137545,2651.6,2651.1,29.57897077]
["bitfinex","ETHUSD",1747941677399,3.77137545,2651.6,2651.2,3.77187341]
["bitfinex","ETHUSD",1747941678235,3.77137545,2651.6,2651.3,16.268]
["bitfinex","ETHUSD",1747941678584,5.28672219,2651.7,2651.3,16.268]
["bitfinex","ETHUSD",1747941678981,3.77111058,2651.8,2651.3,20.03962939]
["bitfinex","ETHUSD",1747941679338,3.77107916,2651.8,2651.3,20.03966292]
["bitfinex","ETHUSD",1747941680425,3.77116647,2651.7,2651.3,20.03966292]
["bitfinex","ETHUSD",1747941681303,3.77116647,2651.7,2651.3,16.268]
["bitfinex","ETHUSD",1747941681703,3.77116647,2651.7,2651.3,20.03972467]
["bitfinex","ETHUSD",1747941682037,3.77105295,2651.8,2651.3,20.03972467]
["bitfinex","ETHUSD",1747941683432,3.77105295,2651.8,2651.4,3.77158369]
["bitfinex","ETHUSD",1747941684531,3.77105295,2651.8,2651.3,20.0396582]
["bitfinex","ETHUSD",1747941685126,0.02,2651.9,2651.3,16.268]
["bitfinex","ETHUSD",1747941685529,3.79099838,2651.9,2651.3,16.268]
["bitfinex","ETHUSD",1747941685686,4.17009822,2651.9,2651.3,16.268]
["bitfinex","ETHUSD",1747941685888,3.77108962,2651.8,2651.4,29.56458622]
["bitfinex","ETHUSD",1747941686616,3.7909573,2651.9,2651.4,29.56458622]
["bitfinex","ETHUSD",1747941686820,3.77105192,2651.8,2651.4,29.56458622]
["bitfinex","ETHUSD",1747941687019,3.77111027,2651.8,2651.4,25.793]
["bitfinex","ETHUSD",1747941687315,3.77102569,2651.8,2651.4,25.793]
["bitfinex","ETHUSD",1747941687615,3.79099998,2651.9,2651.4,29.56458937]
["bitfinex","ETHUSD",1747941689028,0.02,2651.9,2651.5,3.77142738]
["bitfinex","ETHUSD",1747941689228,0.02,2651.9,2651.6,16.268]
["bitfinex","ETHUSD",1747941689702,0.02,2651.9,2651.7,3.77104017]
["bitfinex","ETHUSD",1747941689883,0.02,2651.9,2651.6,20.03923118]
["bitfinex","ETHUSD",1747941690937,0.02,2651.9,2651.7,3.77115322]
["bitfinex","ETHUSD",1747941691156,0.02,2651.9,2651.6,20.03927951]
["bitfinex","ETHUSD",1747941691456,0.02,2651.9,2651.7,3.77108405]
["bitfinex","ETHUSD",1747941692509,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941695555,3.79089569,2651.9,2651.6,16.268]
["bitfinex","ETHUSD",1747941695844,3.77102794,2651.8,2651.7,14.495]
["bitfinex","ETHUSD",1747941696050,3.77102794,2651.8,2651.6,16.268]
["bitfinex","ETHUSD",1747941696051,5.36416566,2651.7,2651.6,16.268]
["bitfinex","ETHUSD",1747941696350,5.91416566,2651.7,2651.6,42.06]
["bitfinex","ETHUSD",1747941696510,7.31561462,2651.7,2651.6,42.06]
["bitfinex","ETHUSD",1747941697062,7.31561462,2651.7,2651.6,42.059]
["bitfinex","ETHUSD",1747941698213,7.31561462,2651.7,2651.6,16.268]
["bitfinex","ETHUSD",1747941698441,7.31561462,2651.7,2651.6,42.059]
["bitfinex","ETHUSD",1747941698638,7.31561462,2651.7,2651.6,30.763]
["bitfinex","ETHUSD",1747941698839,7.31561462,2651.7,2651.6,42.059]
["bitfinex","ETHUSD",1747941699741,7.31561462,2651.7,2651.6,16.268]
["bitfinex","ETHUSD",1747941700055,7.31561462,2651.7,2651.6,42.061]
["bitfinex","ETHUSD",1747941701361,13.31561462,2651.7,2651.6,42.061]
["bitfinex","ETHUSD",1747941702617,13.31561462,2651.7,2651.6,16.268]
["bitfinex","ETHUSD",1747941702822,13.31561462,2651.7,2651.6,42.064]
["bitfinex","ETHUSD",1747941704673,13.31561462,2651.7,2651.6,30.766]
["bitfinex","ETHUSD",1747941704824,13.31561462,2651.7,2651.6,42.064]
["bitfinex","ETHUSD",1747941708034,12.76561462,2651.7,2651.6,42.064]
["bitfinex","ETHUSD",1747941708556,11.36416566,2651.7,2651.6,42.064]
["bitfinex","ETHUSD",1747941711052,5.36416566,2651.7,2651.6,42.064]
["bitfinex","ETHUSD",1747941713476,3.77150086,2651.5,2651.0,3.77207748]
["bitfinex","ETHUSD",1747941713639,3.77150086,2651.5,2651.1,14.484]
["bitfinex","ETHUSD",1747941714078,3.77168385,2651.4,2651.1,14.484]
["bitfinex","ETHUSD",1747941714677,3.77173462,2651.3,2651.2,11.3]
["bitfinex","ETHUSD",1747941715759,2.18458957,2651.9,2651.2,11.3]
["bitfinex","ETHUSD",1747941715943,3.77172234,2651.4,2651.2,11.3]
["bitfinex","ETHUSD",1747941716282,3.77173462,2651.3,2651.2,11.3]
["bitfinex","ETHUSD",1747941718282,3.77173462,2651.3,2651.2,27.572]
["bitfinex","ETHUSD",1747941719149,3.77160762,2651.4,2651.2,27.572]
["bitfinex","ETHUSD",1747941719349,3.77173462,2651.3,2651.2,27.572]
["bitfinex","ETHUSD",1747941719848,3.77168891,2651.4,2651.2,27.572]
["bitfinex","ETHUSD",1747941720779,3.77173462,2651.3,2651.2,16.272]
["bitfinex","ETHUSD",1747941720982,3.77173462,2651.3,2651.2,27.572]
["bitfinex","ETHUSD",1747941721866,0.87345896,2651.8,2651.2,27.572]
["bitfinex","ETHUSD",1747941722260,0.02,2651.9,2651.2,27.572]
["bitfinex","ETHUSD",1747941722841,3.77173462,2651.3,2651.2,27.572]
["bitfinex","ETHUSD",1747941723087,3.77166855,2651.4,2651.2,27.572]
["bitfinex","ETHUSD",1747941724394,3.77173462,2651.3,2651.2,27.572]
["bitfinex","ETHUSD",1747941725590,3.77173462,2651.3,2651.2,16.272]
["bitfinex","ETHUSD",1747941725762,3.77173462,2651.3,2651.2,27.572]
["bitfinex","ETHUSD",1747941728288,3.77124102,2651.7,2651.2,31.34377595]
["bitfinex","ETHUSD",1747941728468,3.77132255,2651.6,2651.2,27.572]
["bitfinex","ETHUSD",1747941728665,3.77173462,2651.3,2651.2,27.572]
["bitfinex","ETHUSD",1747941729189,3.77141107,2651.6,2651.2,27.572]
["bitfinex","ETHUSD",1747941729393,3.7714656,2651.5,2651.2,27.572]
["bitfinex","ETHUSD",1747941730590,3.77173462,2651.3,2651.2,27.572]
["bitfinex","ETHUSD",1747941731094,3.7715146,2651.5,2651.2,27.572]
["bitfinex","ETHUSD",1747941731459,3.77139166,2651.6,2651.3,14.484]
["bitfinex","ETHUSD",1747941731903,0.02,2651.9,2651.5,3.771422]
["bitfinex","ETHUSD",1747941732091,0.02,2651.9,2651.4,3.77153312]
["bitfinex","ETHUSD",1747941732270,3.79099324,2651.9,2651.4,3.77153312]
["bitfinex","ETHUSD",1747941732471,3.77108982,2651.8,2651.3,18.25566797]
["bitfinex","ETHUSD",1747941732671,3.77108982,2651.8,2651.4,11.299]
["bitfinex","ETHUSD",1747941733305,3.77118548,2651.7,2651.4,11.299]
["bitfinex","ETHUSD",1747941734307,0.02,2651.9,2651.4,11.299]
["bitfinex","ETHUSD",1747941734676,3.77145012,2651.5,2651.4,11.299]
["bitfinex","ETHUSD",1747941734887,3.77125172,2651.7,2651.4,11.299]
["bitfinex","ETHUSD",1747941735212,3.77108257,2651.8,2651.4,11.299]
["bitfinex","ETHUSD",1747941735371,3.77135806,2651.6,2651.4,11.299]
["bitfinex","ETHUSD",1747941735802,3.77145012,2651.5,2651.4,11.299]
["bitfinex","ETHUSD",1747941735971,3.77133814,2651.6,2651.4,11.299]
["bitfinex","ETHUSD",1747941736171,0.02,2651.9,2651.4,11.299]
["bitfinex","ETHUSD",1747941736172,3.77145012,2651.5,2651.4,11.299]
["bitfinex","ETHUSD",1747941736397,3.77139845,2651.6,2651.4,11.299]
["bitfinex","ETHUSD",1747941736907,3.77121713,2651.7,2651.4,11.299]
["bitfinex","ETHUSD",1747941738211,3.77121713,2651.7,2651.5,16.27]
["bitfinex","ETHUSD",1747941738792,3.77130788,2651.6,2651.5,16.27]
["bitfinex","ETHUSD",1747941740080,3.77124192,2651.7,2651.5,16.27]
["bitfinex","ETHUSD",1747941740526,3.77130788,2651.6,2651.5,16.27]
["bitfinex","ETHUSD",1747941741826,3.77130788,2651.6,2651.5,27.568]
["bitfinex","ETHUSD",1747941742984,3.77130788,2651.6,2651.5,16.27]
["bitfinex","ETHUSD",1747941743180,3.77130788,2651.6,2651.5,42.033]
["bitfinex","ETHUSD",1747941743181,4.68175582,2651.6,2651.5,42.033]
["bitfinex","ETHUSD",1747941743419,3.77112224,2651.8,2651.5,42.033]
["bitfinex","ETHUSD",1747941743730,3.77116931,2651.7,2651.5,42.033]
["bitfinex","ETHUSD",1747941744427,0.02,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941744580,3.79099037,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941744930,3.77130788,2651.6,2651.5,42.033]
["bitfinex","ETHUSD",1747941745230,3.77130788,2651.6,2651.5,16.27]
["bitfinex","ETHUSD",1747941745389,4.14843867,2651.6,2651.5,42.032]
["bitfinex","ETHUSD",1747941749048,4.14843867,2651.6,2651.5,30.734]
["bitfinex","ETHUSD",1747941749236,4.14843867,2651.6,2651.5,42.033]
["bitfinex","ETHUSD",1747941750331,3.77130788,2651.6,2651.5,42.033]
["bitfinex","ETHUSD",1747941750509,0.02,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941750694,3.77110417,2651.8,2651.5,42.033]
["bitfinex","ETHUSD",1747941751010,3.79098804,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941751418,3.77119321,2651.7,2651.5,42.033]
["bitfinex","ETHUSD",1747941751635,0.02,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941751809,0.02,2651.9,2651.7,3.77107669]
["bitfinex","ETHUSD",1747941752008,0.02,2651.9,2651.6,3.77122869]
["bitfinex","ETHUSD",1747941752213,0.02,2651.9,2651.6,3.77122899]
["bitfinex","ETHUSD",1747941752631,0.02,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941752995,3.79088936,2651.9,2651.5,45.804375]
["bitfinex","ETHUSD",1747941753441,0.02,2651.9,2651.5,45.804375]
["bitfinex","ETHUSD",1747941753936,3.79088513,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941754239,0.02,2651.9,2651.7,3.77112835]
["bitfinex","ETHUSD",1747941754539,0.02,2651.9,2651.6,3.77122556]
["bitfinex","ETHUSD",1747941755627,0.02,2651.9,2651.5,45.8043184]
["bitfinex","ETHUSD",1747941756301,0.02,2651.9,2651.6,3.77127351]
["bitfinex","ETHUSD",1747941757598,0.02,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941757820,3.79090104,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941758011,0.02,2651.9,2651.5,45.8044385]
["bitfinex","ETHUSD",1747941758836,3.79089862,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941759017,0.02,2651.9,2651.5,42.033]
["bitfinex","ETHUSD",1747941759339,0.02,2651.9,2651.5,45.80442791]
["bitfinex","ETHUSD",1747941759741,3.7908959,2651.9,2651.5,30.734]
["bitfinex","ETHUSD",1747941759926,3.77130788,2651.6,2651.5,16.27]
["bitfinex","ETHUSD",1747941760107,3.77130788,2651.6,2651.5,42.03]
["bitfinex","ETHUSD",1747941760328,3.77130788,2651.6,2651.5,16.27]
["bitfinex","ETHUSD",1747941760639,6.07695787,2651.6,2651.5,42.03]
["bitfinex","ETHUSD",1747941761444,5.34236659,2651.9,2651.5,42.03]
["bitfinex","ETHUSD",1747941761604,5.34236659,2651.9,2651.5,45.80144653]
["bitfinex","ETHUSD",1747941761605,0.02,2651.9,2651.5,45.80144653]
["bitfinex","ETHUSD",1747941761805,0.02,2651.9,2651.5,42.03]
["bitfinex","ETHUSD",1747941762006,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941763634,0.02,2651.9,2651.6,3.77119194]
["bitfinex","ETHUSD",1747941763818,0.02,2651.9,2651.7,40.262]
["bitfinex","ETHUSD",1747941764406,0.02,2651.9,2651.7,25.762]
["bitfinex","ETHUSD",1747941764630,0.02,2651.9,2651.7,29.53314668]
["bitfinex","ETHUSD",1747941765501,0.02,2651.9,2651.7,25.762]
["bitfinex","ETHUSD",1747941765707,0.02,2651.9,2651.6,4.97286339]
["bitfinex","ETHUSD",1747941765928,0.02,2651.9,2651.7,25.76]
["bitfinex","ETHUSD",1747941766249,0.02,2651.9,2651.6,4.97286339]
["bitfinex","ETHUSD",1747941766250,0.02,2651.9,2651.8,25.76]
["bitfinex","ETHUSD",1747941767627,0.02,2651.9,2651.8,14.463]
["bitfinex","ETHUSD",1747941767839,3.79099054,2651.9,2651.8,25.76]
["bitfinex","ETHUSD",1747941768745,0.02,2651.9,2651.8,25.76]
["bitfinex","ETHUSD",1747941768945,0.02,2651.9,2651.8,29.53102345]
["bitfinex","ETHUSD",1747941769307,0.02,2651.9,2651.8,25.76]
["bitfinex","ETHUSD",1747941772413,0.02,2651.9,2651.8,29.53102345]
["bitfinex","ETHUSD",1747941773155,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941773449,0.02,2651.9,2651.8,29.51202345]
["bitfinex","ETHUSD",1747941775154,0.02,2651.9,2651.8,25.739]
["bitfinex","ETHUSD",1747941775376,0.02,2651.9,2651.8,14.443]
["bitfinex","ETHUSD",1747941775511,3.77102345,2651.8,2651.5,17.47163564]
["bitfinex","ETHUSD",1747941775716,3.77116566,2651.7,2651.6,14.443]
["bitfinex","ETHUSD",1747941775915,5.39416566,2651.7,2651.6,14.443]
["bitfinex","ETHUSD",1747941776159,5.39416566,2651.7,2651.6,25.739]
["bitfinex","ETHUSD",1747941778562,5.39416566,2651.7,2651.6,14.443]
["bitfinex","ETHUSD",1747941778762,5.39416566,2651.7,2651.6,25.74]
["bitfinex","ETHUSD",1747941779062,1.623,2651.7,2651.6,25.74]
["bitfinex","ETHUSD",1747941779276,5.39416566,2651.7,2651.6,25.74]
["bitfinex","ETHUSD",1747941779440,5.39416566,2651.7,2651.6,14.443]
["bitfinex","ETHUSD",1747941779770,5.39416566,2651.7,2651.6,25.74]
["bitfinex","ETHUSD",1747941779944,3.77130788,2651.6,2651.5,16.27]
["bitfinex","ETHUSD",1747941780264,5.06495766,2651.6,2651.5,42.012]
["bitfinex","ETHUSD",1747941781735,3.77189932,2651.2,2650.6,9.16022377]
["bitfinex","ETHUSD",1747941781934,3.77189932,2651.2,2650.7,18.21751265]
["bitfinex","ETHUSD",1747941782175,3.77202717,2651.1,2650.7,14.445]
["bitfinex","ETHUSD",1747941782475,3.77258837,2650.7,2650.6,1.79125262]
["bitfinex","ETHUSD",1747941782627,3.77258837,2650.7,2650.6,16.23625262]
["bitfinex","ETHUSD",1747941782834,3.7727307,2650.6,2650.5,1.20163564]
["bitfinex","ETHUSD",1747941783087,7.16331526,2650.6,2650.5,15.64663564]
["bitfinex","ETHUSD",1747941783579,7.11615369,2650.6,2650.5,15.64663564]
["bitfinex","ETHUSD",1747941783938,7.11615369,2650.6,2650.5,14.445]
["bitfinex","ETHUSD",1747941784386,6.56615369,2650.6,2650.5,14.445]
["bitfinex","ETHUSD",1747941784649,1.5063,2650.6,2650.5,25.744]
["bitfinex","ETHUSD",1747941784865,3.77237752,2650.9,2650.5,25.744]
["bitfinex","ETHUSD",1747941785077,3.7727307,2650.6,2650.5,25.744]
["bitfinex","ETHUSD",1747941787547,5.31295357,2650.6,2650.5,25.748]
["bitfinex","ETHUSD",1747941788281,5.31295357,2650.6,2650.5,42.02]
["bitfinex","ETHUSD",1747941788460,3.77275357,2650.6,2650.5,42.02]
["bitfinex","ETHUSD",1747941789091,3.772633,2650.7,2650.5,42.02]
["bitfinex","ETHUSD",1747941789382,3.7727307,2650.6,2650.5,42.02]
["bitfinex","ETHUSD",1747941789782,3.7726529,2650.7,2650.5,42.02]
["bitfinex","ETHUSD",1747941790587,3.7727307,2650.6,2650.5,42.02]
["bitfinex","ETHUSD",1747941790787,3.77268676,2650.7,2650.5,42.02]
["bitfinex","ETHUSD",1747941790957,3.7727307,2650.6,2650.5,42.02]
["bitfinex","ETHUSD",1747941791967,3.7727307,2650.6,2650.5,42.021]
["bitfinex","ETHUSD",1747941792700,3.772484,2650.8,2650.5,42.021]
["bitfinex","ETHUSD",1747941792861,3.77264393,2650.7,2650.5,42.021]
["bitfinex","ETHUSD",1747941793283,3.7727307,2650.6,2650.5,42.021]
["bitfinex","ETHUSD",1747941793480,4.52726327,2650.6,2650.5,16.272]
["bitfinex","ETHUSD",1747941793686,4.52726327,2650.6,2650.5,30.722]
["bitfinex","ETHUSD",1747941793881,4.52726327,2650.6,2650.5,42.023]
["bitfinex","ETHUSD",1747941795430,3.7727307,2650.6,2650.5,42.023]
["bitfinex","ETHUSD",1747941797007,3.7727307,2650.6,2650.5,42.024]
["bitfinex","ETHUSD",1747941797173,5.4157307,2650.6,2650.5,30.723]
["bitfinex","ETHUSD",1747941797366,5.4157307,2650.6,2650.5,42.025]
["bitfinex","ETHUSD",1747941798723,5.9657307,2650.6,2650.5,42.026]
["bitfinex","ETHUSD",1747941798925,5.9657307,2650.6,2650.5,16.272]
["bitfinex","ETHUSD",1747941798926,12.93956327,2650.6,2650.5,16.272]
["bitfinex","ETHUSD",1747941799077,4.32301539,2650.4,2650.3,11.303]
["bitfinex","ETHUSD",1747941799285,5.96601539,2650.4,2650.3,25.755]
["bitfinex","ETHUSD",1747941802959,3.77386393,2649.9,2649.4,3.77435223]
["bitfinex","ETHUSD",1747941803092,1.643,2650.4,2649.9,3.77371605]
["bitfinex","ETHUSD",1747941803289,3.77317039,2650.3,2649.8,3.7737997]
["bitfinex","ETHUSD",1747941803694,3.77344778,2650.1,2649.6,3.77404471]
["bitfinex","ETHUSD",1747941803921,3.77361841,2650.0,2649.5,3.77422008]
["bitfinex","ETHUSD",1747941804222,3.77361841,2650.0,2649.7,11.304]
["bitfinex","ETHUSD",1747941804418,3.77339392,2650.2,2649.7,15.07795262]
["bitfinex","ETHUSD",1747941804590,3.77301539,2650.4,2649.7,11.304]
["bitfinex","ETHUSD",1747941804791,3.77372975,2649.9,2649.7,11.304]
["bitfinex","ETHUSD",1747941805012,3.77330012,2650.2,2649.8,11.304]
["bitfinex","ETHUSD",1747941805330,3.77372731,2649.9,2649.8,11.304]
["bitfinex","ETHUSD",1747941805549,3.77330012,2650.2,2649.1,0.02]
["bitfinex","ETHUSD",1747941805750,3.77465958,2649.3,2649.2,11.304]
["bitfinex","ETHUSD",1747941805950,3.77465958,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1747941806152,3.77467803,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1747941806458,3.77458196,2649.3,2649.2,11.304]
["bitfinex","ETHUSD",1747941807364,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747941807574,4.52965508,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747941807709,6.10124392,2649.2,2649.1,11.325]
["bitfinex","ETHUSD",1747941807904,6.05405508,2649.2,2649.1,11.325]
["bitfinex","ETHUSD",1747941808117,5.29912444,2649.2,2649.1,42.046]
["bitfinex","ETHUSD",1747941808753,3.77472444,2649.2,2649.1,42.046]
["bitfinex","ETHUSD",1747941810250,3.77343886,2650.2,2649.1,42.048]
["bitfinex","ETHUSD",1747941810251,1.5487,2649.8,2649.1,42.048]
["bitfinex","ETHUSD",1747941810436,3.77438654,2649.5,2649.1,42.048]
["bitfinex","ETHUSD",1747941810654,3.77445812,2649.4,2649.1,42.048]
["bitfinex","ETHUSD",1747941810974,5.32257673,2649.8,2649.1,42.048]
["bitfinex","ETHUSD",1747941811176,3.77436722,2649.5,2649.1,42.048]
["bitfinex","ETHUSD",1747941811732,3.77429703,2649.5,2649.1,42.048]
["bitfinex","ETHUSD",1747941812530,3.77419068,2649.6,2649.1,45.82280164]
["bitfinex","ETHUSD",1747941812873,3.77431453,2649.5,2649.1,45.82273288]
["bitfinex","ETHUSD",1747941813379,3.77457427,2649.4,2649.1,42.048]
["bitfinex","ETHUSD",1747941813551,3.77472444,2649.2,2649.1,30.743]
["bitfinex","ETHUSD",1747941813875,3.7735849,2650.0,2649.1,42.051]
["bitfinex","ETHUSD",1747941814057,3.77364409,2650.0,2649.1,42.051]
["bitfinex","ETHUSD",1747941814272,3.77375079,2649.9,2649.4,3.77436507]
["bitfinex","ETHUSD",1747941814570,3.77387051,2649.8,2649.4,3.77436507]
["bitfinex","ETHUSD",1747941814871,3.77386972,2649.8,2649.3,3.77450414]
["bitfinex","ETHUSD",1747941815078,3.77386972,2649.8,2649.4,14.444]
["bitfinex","ETHUSD",1747941815300,3.77386972,2649.8,2649.5,14.444]
["bitfinex","ETHUSD",1747941815456,3.77386972,2649.8,2649.6,14.444]
["bitfinex","ETHUSD",1747941815875,7.5487,2650.3,2649.6,14.444]
["bitfinex","ETHUSD",1747941816078,3.77401215,2649.7,2649.1,3.77479234]
["bitfinex","ETHUSD",1747941816416,3.77421671,2649.6,2649.2,25.75]
["bitfinex","ETHUSD",1747941816753,5.05721871,2650.2,2649.2,25.75]
["bitfinex","ETHUSD",1747941816952,3.7740959,2649.7,2649.2,29.52465978]
["bitfinex","ETHUSD",1747941817210,3.77416825,2649.6,2649.2,29.52465978]
["bitfinex","ETHUSD",1747941817553,3.77408651,2649.7,2649.2,3.77465978]
["bitfinex","ETHUSD",1747941817756,3.77380351,2649.9,2649.3,25.75]
["bitfinex","ETHUSD",1747941817998,3.77380351,2649.9,2649.4,18.21732943]
["bitfinex","ETHUSD",1747941818316,3.77380351,2649.9,2649.5,16.282]
["bitfinex","ETHUSD",1747941819079,3.77375483,2649.9,2649.5,20.05625923]
["bitfinex","ETHUSD",1747941819804,3.77366071,2650.0,2649.5,20.05625923]
["bitfinex","ETHUSD",1747941820007,3.77366071,2650.0,2649.5,16.282]
["bitfinex","ETHUSD",1747941820155,3.77330012,2650.2,2649.5,16.282]
["bitfinex","ETHUSD",1747941820490,3.77391122,2649.8,2649.5,16.282]
["bitfinex","ETHUSD",1747941820717,3.77382053,2649.9,2649.5,20.05629075]
["bitfinex","ETHUSD",1747941820879,3.77382053,2649.9,2649.5,16.282]
["bitfinex","ETHUSD",1747941821852,1.5487,2650.3,2649.5,20.05623733]
["bitfinex","ETHUSD",1747941821983,3.7737386,2649.9,2649.5,20.05623733]
["bitfinex","ETHUSD",1747941822183,3.7737386,2649.9,2649.5,16.282]
["bitfinex","ETHUSD",1747941823220,3.77415458,2649.6,2649.5,16.282]
["bitfinex","ETHUSD",1747941823404,3.77405732,2649.7,2649.5,27.588]
["bitfinex","ETHUSD",1747941823617,3.77415458,2649.6,2649.5,27.588]
["bitfinex","ETHUSD",1747941824012,3.77395847,2649.8,2649.5,27.588]
["bitfinex","ETHUSD",1747941824323,3.77344251,2650.1,2649.5,27.588]
["bitfinex","ETHUSD",1747941824633,3.77410988,2649.7,2649.5,27.588]
["bitfinex","ETHUSD",1747941824835,3.7735849,2650.0,2649.5,16.282]
["bitfinex","ETHUSD",1747941825115,3.77415458,2649.6,2649.5,16.282]
["bitfinex","ETHUSD",1747941825419,3.77415458,2649.6,2649.5,42.031]
["bitfinex","ETHUSD",1747941826520,3.77415458,2649.6,2649.5,16.282]
["bitfinex","ETHUSD",1747941826720,3.77415458,2649.6,2649.5,42.031]
["bitfinex","ETHUSD",1747941827150,3.77406913,2649.7,2649.5,42.031]
["bitfinex","ETHUSD",1747941827841,3.77415458,2649.6,2649.5,42.031]
["bitfinex","ETHUSD",1747941828655,3.77415458,2649.6,2649.5,30.725]
["bitfinex","ETHUSD",1747941828946,6.07727695,2649.6,2649.5,42.032]
["bitfinex","ETHUSD",1747941829812,6.07727695,2649.6,2649.5,30.725]
["bitfinex","ETHUSD",1747941830021,6.62727695,2649.6,2649.5,30.725]
["bitfinex","ETHUSD",1747941833165,12.62727695,2649.6,2649.5,30.725]
["bitfinex","ETHUSD",1747941834063,12.62727695,2649.6,2649.5,42.033]
["bitfinex","ETHUSD",1747941835267,12.62727695,2649.6,2649.5,16.282]
["bitfinex","ETHUSD",1747941835560,12.62727695,2649.6,2649.5,42.026]
["bitfinex","ETHUSD",1747941835776,12.62727695,2649.6,2649.5,30.718]
["bitfinex","ETHUSD",1747941835920,5.42209447,2648.8,2648.7,16.284]
["bitfinex","ETHUSD",1747941836125,5.42209447,2648.8,2648.7,42.028]
["bitfinex","ETHUSD",1747941837137,5.97209447,2648.8,2648.7,16.284]
["bitfinex","ETHUSD",1747941837319,5.97209447,2648.8,2648.7,42.029]
["bitfinex","ETHUSD",1747941837526,6.94682152,2648.8,2648.7,42.029]
["bitfinex","ETHUSD",1747941837979,6.94682152,2648.8,2648.7,16.284]
["bitfinex","ETHUSD",1747941838181,6.39682152,2648.8,2648.7,42.03]
["bitfinex","ETHUSD",1747941838464,5.42209447,2648.8,2648.7,42.03]
["bitfinex","ETHUSD",1747941838764,3.77529447,2648.8,2648.7,42.03]
["bitfinex","ETHUSD",1747941839466,3.28693461,2649.5,2648.7,45.80539128]
["bitfinex","ETHUSD",1747941839764,3.77430056,2649.5,2648.7,42.03]
["bitfinex","ETHUSD",1747941839925,3.77430056,2649.5,2648.7,45.80531624]
["bitfinex","ETHUSD",1747941840125,3.77430056,2649.5,2648.8,3.77529215]
["bitfinex","ETHUSD",1747941840762,3.77430056,2649.5,2648.8,3.77527248]
["bitfinex","ETHUSD",1747941840968,1.6468,2649.8,2648.8,3.77527248]
["bitfinex","ETHUSD",1747941840969,1.6468,2649.8,2648.8,3.77529447]
["bitfinex","ETHUSD",1747941841262,5.64036896,2649.8,2648.8,3.77529447]
["bitfinex","ETHUSD",1747941841462,3.77431181,2649.5,2648.8,3.77522167]
["bitfinex","ETHUSD",1747941841970,3.77436184,2649.5,2648.9,11.31]
["bitfinex","ETHUSD",1747941842272,3.77423233,2649.6,2648.9,15.08512794]
["bitfinex","ETHUSD",1747941842646,5.64037784,2649.8,2649.1,3.77485169]
["bitfinex","ETHUSD",1747941842844,5.64037784,2649.8,2648.9,15.08512794]
["bitfinex","ETHUSD",1747941842845,3.7740511,2649.7,2649.2,14.438]
["bitfinex","ETHUSD",1747941843258,3.77431512,2649.5,2649.2,14.438]
["bitfinex","ETHUSD",1747941844342,3.77431512,2649.5,2649.3,25.747]
["bitfinex","ETHUSD",1747941844343,4.57637508,2649.5,2649.3,25.747]
["bitfinex","ETHUSD",1747941844575,4.5292163,2649.5,2649.4,14.437]
["bitfinex","ETHUSD",1747941845875,3.77436831,2649.5,2649.4,14.437]
["bitfinex","ETHUSD",1747941846751,3.77450453,2649.4,2648.9,3.77508395]
["bitfinex","ETHUSD",1747941846966,3.77450453,2649.4,2649.0,25.746]
["bitfinex","ETHUSD",1747941847792,3.77428928,2649.6,2649.0,29.52090817]
["bitfinex","ETHUSD",1747941847980,3.77435927,2649.5,2649.0,29.52090817]
["bitfinex","ETHUSD",1747941848296,1.86648,2649.8,2649.0,25.746]
["bitfinex","ETHUSD",1747941848500,1.5372,2650.0,2649.0,25.746]
["bitfinex","ETHUSD",1747941848709,3.77395464,2649.8,2649.3,3.77449015]
["bitfinex","ETHUSD",1747941848859,3.77401283,2649.7,2649.2,3.77464802]
["bitfinex","ETHUSD",1747941849057,3.77416021,2649.6,2649.2,3.77464802]
["bitfinex","ETHUSD",1747941849492,3.77416021,2649.6,2649.1,3.77473999]
["bitfinex","ETHUSD",1747941849794,3.77440509,2649.5,2649.2,11.309]
["bitfinex","ETHUSD",1747941850097,3.77446255,2649.4,2649.2,11.309]
["bitfinex","ETHUSD",1747941851153,3.77439228,2649.5,2649.2,11.309]
["bitfinex","ETHUSD",1747941851350,0.59081148,2649.8,2649.2,11.309]
["bitfinex","ETHUSD",1747941851553,3.77440643,2649.5,2649.2,11.309]
["bitfinex","ETHUSD",1747941851807,3.7744404,2649.4,2648.9,3.77509214]
["bitfinex","ETHUSD",1747941852013,3.77458196,2649.3,2648.7,16.284]
["bitfinex","ETHUSD",1747941852213,3.77529447,2648.8,2648.7,16.284]
["bitfinex","ETHUSD",1747941852386,3.77529447,2648.8,2648.7,42.029]
["bitfinex","ETHUSD",1747941852591,3.77517631,2648.9,2648.7,42.029]
["bitfinex","ETHUSD",1747941852920,3.77502143,2649.0,2648.7,42.029]
["bitfinex","ETHUSD",1747941853283,3.77515653,2648.9,2648.7,42.029]
["bitfinex","ETHUSD",1747941854010,3.77495813,2649.1,2648.8,11.309]
["bitfinex","ETHUSD",1747941854200,3.77504289,2649.0,2648.8,11.309]
["bitfinex","ETHUSD",1747941854570,3.77504274,2649.0,2648.8,11.309]
["bitfinex","ETHUSD",1747941854770,3.77504274,2649.0,2648.9,11.309]
["bitfinex","ETHUSD",1747941855304,1.56,2649.5,2648.9,11.309]
["bitfinex","ETHUSD",1747941855499,7.5288,2650.0,2649.6,3.77406675]
["bitfinex","ETHUSD",1747941855686,1.76088,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747941855886,3.77328636,2650.3,2649.8,29.51978169]
["bitfinex","ETHUSD",1747941856098,3.77316623,2650.3,2649.8,29.51980407]
["bitfinex","ETHUSD",1747941856298,7.5288,2650.4,2649.9,3.77371066]
["bitfinex","ETHUSD",1747941856299,11.30187403,2650.4,2649.9,3.77371066]
["bitfinex","ETHUSD",1747941856468,1.5288,2650.8,2650.1,3.77330112]
["bitfinex","ETHUSD",1747941856673,1.5288,2650.8,2649.8,25.746]
["bitfinex","ETHUSD",1747941856674,1.5288,2650.8,2650.0,3.77344464]
["bitfinex","ETHUSD",1747941857015,3.7726527,2650.7,2650.2,3.77321906]
["bitfinex","ETHUSD",1747941857217,3.77273644,2650.6,2650.3,14.437]
["bitfinex","ETHUSD",1747941857518,3.77273644,2650.6,2650.4,25.746]
["bitfinex","ETHUSD",1747941857722,3.79240581,2650.9,2650.4,29.51893688]
["bitfinex","ETHUSD",1747941857905,3.7725239,2650.8,2650.4,25.746]
["bitfinex","ETHUSD",1747941858124,0.02,2650.9,2650.4,25.746]
["bitfinex","ETHUSD",1747941858305,0.02,2650.9,2650.7,3.77247327]
["bitfinex","ETHUSD",1747941858477,0.02,2650.9,2650.4,25.746]
["bitfinex","ETHUSD",1747941858478,0.02,2650.9,2650.8,20.05544605]
["bitfinex","ETHUSD",1747941859032,0.02,2650.9,2650.8,34.55544605]
["bitfinex","ETHUSD",1747941859180,0.02,2650.9,2650.8,60.29844605]
["bitfinex","ETHUSD",1747941859400,0.02,2650.9,2650.8,61.74282514]
["bitfinex","ETHUSD",1747941859601,0.02,2650.9,2650.8,61.19282514]
["bitfinex","ETHUSD",1747941862710,0.02,2650.9,2650.8,61.74282514]
["bitfinex","ETHUSD",1747941863729,0.02,2651.9,2650.8,61.74282514]
["bitfinex","ETHUSD",1747941863730,0.02,2651.9,2651.0,0.55]
["bitfinex","ETHUSD",1747941863908,0.02,2651.9,2651.1,4.80519077]
["bitfinex","ETHUSD",1747941864440,3.79090332,2651.9,2651.2,14.5]
["bitfinex","ETHUSD",1747941864601,3.79090332,2651.9,2651.3,25.787]
["bitfinex","ETHUSD",1747941864802,0.02,2651.9,2651.3,25.787]
["bitfinex","ETHUSD",1747941865302,0.02,2651.9,2651.3,0.52960361]
["bitfinex","ETHUSD",1747941866146,0.02,2651.9,2651.4,18.27159236]
["bitfinex","ETHUSD",1747941866319,0.02,2651.9,2651.5,11.83160361]
["bitfinex","ETHUSD",1747941867754,0.02,2651.9,2651.5,0.52960361]
["bitfinex","ETHUSD",1747941867964,3.79097273,2651.9,2651.6,11.3]
["bitfinex","ETHUSD",1747941868161,3.79097273,2651.9,2651.7,30.755]
["bitfinex","ETHUSD",1747941868457,0.02,2651.9,2651.7,30.755]
["bitfinex","ETHUSD",1747941868756,3.79088754,2651.9,2651.7,30.755]
["bitfinex","ETHUSD",1747941869270,3.77102345,2651.8,2651.7,16.273]
["bitfinex","ETHUSD",1747941869419,3.77102345,2651.8,2651.7,42.055]
["bitfinex","ETHUSD",1747941869620,3.77102345,2651.8,2651.7,30.755]
["bitfinex","ETHUSD",1747941869854,3.77102345,2651.8,2651.7,42.055]
["bitfinex","ETHUSD",1747941870242,4.52721455,2651.8,2651.7,42.055]
["bitfinex","ETHUSD",1747941870572,4.52721455,2651.8,2651.7,16.273]
["bitfinex","ETHUSD",1747941870859,4.52721455,2651.8,2651.7,42.053]
["bitfinex","ETHUSD",1747941871655,4.52721455,2651.8,2651.7,16.273]
["bitfinex","ETHUSD",1747941871865,4.52721455,2651.8,2651.7,42.053]
["bitfinex","ETHUSD",1747941872369,3.77102345,2651.8,2651.7,42.053]
["bitfinex","ETHUSD",1747941873066,3.77102345,2651.8,2651.7,30.753]
["bitfinex","ETHUSD",1747941873272,3.77102345,2651.8,2651.7,16.273]
["bitfinex","ETHUSD",1747941873580,3.77258837,2650.7,2649.5,1.49935561]
["bitfinex","ETHUSD",1747941873723,3.77288859,2650.5,2650.1,42.049]
["bitfinex","ETHUSD",1747941873921,3.77281038,2650.6,2650.2,14.5]
["bitfinex","ETHUSD",1747941874228,3.77330012,2650.2,2650.1,16.27]
["bitfinex","ETHUSD",1747941874464,3.77330012,2650.2,2650.1,42.049]
["bitfinex","ETHUSD",1747941874861,3.77330012,2650.2,2650.1,16.27]
["bitfinex","ETHUSD",1747941875049,3.77330012,2650.2,2650.1,42.049]
["bitfinex","ETHUSD",1747941875864,3.77330012,2650.2,2650.1,30.75]
["bitfinex","ETHUSD",1747941876065,3.77330012,2650.2,2650.1,42.049]
["bitfinex","ETHUSD",1747941877120,3.77330012,2650.2,2650.1,16.27]
["bitfinex","ETHUSD",1747941877340,4.52794767,2650.2,2650.1,42.052]
["bitfinex","ETHUSD",1747941878164,4.52794767,2650.2,2650.1,16.27]
["bitfinex","ETHUSD",1747941878601,6.16634767,2650.2,2650.1,42.052]
["bitfinex","ETHUSD",1747941878738,6.71634767,2650.2,2650.1,30.752]
["bitfinex","ETHUSD",1747941878940,6.71634767,2650.2,2650.1,42.052]
["bitfinex","ETHUSD",1747941879136,6.71634767,2650.2,2650.1,16.27]
["bitfinex","ETHUSD",1747941879385,6.71634767,2650.2,2650.1,42.054]
["bitfinex","ETHUSD",1747941881275,6.71634767,2650.2,2650.1,16.27]
["bitfinex","ETHUSD",1747941881470,6.71634767,2650.2,2650.1,42.055]
["bitfinex","ETHUSD",1747941882647,6.71634767,2650.2,2650.1,42.059]
["bitfinex","ETHUSD",1747941883309,6.71634767,2650.2,2650.1,16.27]
["bitfinex","ETHUSD",1747941883459,6.71634767,2650.2,2650.1,42.059]
["bitfinex","ETHUSD",1747941883982,6.71634767,2650.2,2650.1,16.27]
["bitfinex","ETHUSD",1747941884181,6.71634767,2650.2,2650.1,42.059]
["bitfinex","ETHUSD",1747941884387,5.41170012,2650.2,2650.1,14.486]
["bitfinex","ETHUSD",1747941885493,5.41170012,2650.2,2650.1,25.789]
["bitfinex","ETHUSD",1747941886103,3.77330012,2650.2,2650.1,25.789]
["bitfinex","ETHUSD",1747941886661,3.77441061,2649.5,2649.1,14.5]
["bitfinex","ETHUSD",1747941886856,3.77449111,2649.4,2649.1,14.98252057]
["bitfinex","ETHUSD",1747941887092,3.7737336,2649.9,2649.2,25.791]
["bitfinex","ETHUSD",1747941887093,3.77469727,2649.3,2649.2,25.791]
["bitfinex","ETHUSD",1747941887277,3.77472444,2649.2,2649.1,0.48252057]
["bitfinex","ETHUSD",1747941887578,3.77472444,2649.2,2649.1,25.791]
["bitfinex","ETHUSD",1747941887778,3.77466321,2649.3,2649.1,25.791]
["bitfinex","ETHUSD",1747941888190,3.77466321,2649.3,2649.2,16.279]
["bitfinex","ETHUSD",1747941889804,3.77466321,2649.3,2649.2,27.584]
["bitfinex","ETHUSD",1747941891837,3.77451694,2649.4,2649.2,27.584]
["bitfinex","ETHUSD",1747941892002,3.77458196,2649.3,2649.2,27.584]
["bitfinex","ETHUSD",1747941892189,3.77435234,2649.5,2649.2,27.584]
["bitfinex","ETHUSD",1747941892381,3.77445232,2649.4,2649.2,27.584]
["bitfinex","ETHUSD",1747941894420,3.77458196,2649.3,2649.2,16.279]
["bitfinex","ETHUSD",1747941894589,3.77458196,2649.3,2649.2,42.058]
["bitfinex","ETHUSD",1747941895728,3.77458196,2649.3,2649.2,42.059]
["bitfinex","ETHUSD",1747941897308,3.77458196,2649.3,2649.2,42.06]
["bitfinex","ETHUSD",1747941898617,3.77434418,2649.5,2649.2,42.06]
["bitfinex","ETHUSD",1747941898816,3.77446897,2649.4,2649.2,42.06]
["bitfinex","ETHUSD",1747941901397,1.6384,2650.8,2649.3,0.93162855]
["bitfinex","ETHUSD",1747941901632,1.6384,2650.8,2649.4,3.77443949]
["bitfinex","ETHUSD",1747941901842,3.79240564,2650.9,2649.6,4.32415458]
["bitfinex","ETHUSD",1747941902137,3.79240564,2650.9,2650.1,3.77340185]
["bitfinex","ETHUSD",1747941902344,3.79240564,2650.9,2650.2,42.062]
["bitfinex","ETHUSD",1747941902537,0.02,2650.9,2650.4,3.77289955]
["bitfinex","ETHUSD",1747941902839,0.02,2650.9,2650.6,3.77265359]
["bitfinex","ETHUSD",1747941903007,0.02,2650.9,2650.7,14.475]
["bitfinex","ETHUSD",1747941903207,0.02,2650.9,2650.8,11.306]
["bitfinex","ETHUSD",1747941904436,0.02,2650.9,2650.8,15.07844605]
["bitfinex","ETHUSD",1747941904647,0.02,2650.9,2650.8,16.15804966]
["bitfinex","ETHUSD",1747941904844,0.02,2650.9,2650.8,17.08967821]
["bitfinex","ETHUSD",1747941905198,0.02,2650.9,2650.8,4.78457023]
["bitfinex","ETHUSD",1747941905515,0.02,2650.9,2650.8,15.55996662]
["bitfinex","ETHUSD",1747941906854,0.02,2650.9,2650.8,18.5281551]
["bitfinex","ETHUSD",1747941907000,0.02,2650.9,2650.8,19.72427382]
["bitfinex","ETHUSD",1747941907634,0.02,2650.9,2650.8,34.86978061]
["bitfinex","ETHUSD",1747941908230,0.02,2650.9,2650.8,65.61578061]
["bitfinex","ETHUSD",1747941908552,0.02,2650.9,2650.8,65.16667263]
["bitfinex","ETHUSD",1747941908759,0.02,2650.9,2650.8,48.89067263]
["bitfinex","ETHUSD",1747941909763,0.02,2650.9,2650.8,34.42067263]
["bitfinex","ETHUSD",1747941910255,0.02,2650.9,2650.8,20.67708776]
["bitfinex","ETHUSD",1747941910405,0.02,2650.9,2650.8,31.25208534]
["bitfinex","ETHUSD",1747941911850,0.02,2650.9,2650.8,18.75496662]
["bitfinex","ETHUSD",1747941912159,0.02,2650.9,2650.8,30.05596662]
["bitfinex","ETHUSD",1747941912319,0.02,2650.9,2650.8,31.58467821]
["bitfinex","ETHUSD",1747941912517,0.02,2650.9,2650.8,33.47326308]
["bitfinex","ETHUSD",1747941913538,0.02,2650.9,2650.8,14.71829646]
["bitfinex","ETHUSD",1747941913857,0.02,2650.9,2650.8,18.49074251]
["bitfinex","ETHUSD",1747941914235,0.02,2650.9,2650.8,18.04163453]
["bitfinex","ETHUSD",1747941914637,0.02,2650.9,2650.8,32.54163453]
["bitfinex","ETHUSD",1747941915014,0.02,2650.9,2650.8,32.98394505]
["bitfinex","ETHUSD",1747941915450,0.02,2650.9,2650.8,33.43305303]
["bitfinex","ETHUSD",1747941916150,0.02,2650.9,2650.8,32.98394505]
["bitfinex","ETHUSD",1747941918055,0.02,2650.9,2650.8,32.98194505]
["bitfinex","ETHUSD",1747941918266,0.02,2650.9,2650.8,63.71494505]
["bitfinex","ETHUSD",1747941918548,0.02,2650.9,2650.8,40.3568701]
["bitfinex","ETHUSD",1747941918753,0.02,2650.9,2650.8,50.2280701]
["bitfinex","ETHUSD",1747941918971,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941919170,0.02,2651.9,2651.8,11.298]
["bitfinex","ETHUSD",1747941919311,0.02,2651.9,2651.6,3.77130155]
["bitfinex","ETHUSD",1747941919717,0.02,2651.9,2651.7,11.298]
["bitfinex","ETHUSD",1747941919919,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941920545,0.02,2651.9,2651.7,15.06909721]
["bitfinex","ETHUSD",1747941920871,0.02,2651.9,2651.7,11.298]
["bitfinex","ETHUSD",1747941922381,0.02,2651.9,2651.8,11.297]
["bitfinex","ETHUSD",1747941923279,0.02,2651.9,2651.8,15.06802345]
["bitfinex","ETHUSD",1747941924231,0.02,2651.9,2651.8,11.297]
["bitfinex","ETHUSD",1747941924876,0.02,2651.9,2651.8,15.06802345]
["bitfinex","ETHUSD",1747941925580,0.02,2651.9,2651.1,14.5]
["bitfinex","ETHUSD",1747941925790,3.77127705,2651.7,2651.2,15.06880939]
["bitfinex","ETHUSD",1747941925938,3.7713265,2651.6,2651.3,11.297]
["bitfinex","ETHUSD",1747941926278,3.77134206,2651.6,2651.1,18.27200714]
["bitfinex","ETHUSD",1747941926437,3.77149341,2651.5,2651.1,3.77200714]
["bitfinex","ETHUSD",1747941926638,3.77131917,2651.6,2651.2,3.77186651]
["bitfinex","ETHUSD",1747941926985,3.77131917,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1747941926986,0.58760169,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1747941927151,1.5687,2651.8,2651.3,0.52960361]
["bitfinex","ETHUSD",1747941927355,1.5687,2651.8,2651.5,3.77136496]
["bitfinex","ETHUSD",1747941927675,1.5687,2651.8,2651.6,15.06826232]
["bitfinex","ETHUSD",1747941927986,1.5687,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1747941928151,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941932648,0.02,2651.9,2651.8,18.27102345]
["bitfinex","ETHUSD",1747941933498,0.02,2651.9,2651.8,14.5]
["bitfinex","ETHUSD",1747941933663,1.6805,2651.9,2651.8,25.789]
["bitfinex","ETHUSD",1747941934586,0.02,2651.9,2651.8,29.56002345]
["bitfinex","ETHUSD",1747941938420,0.02,2651.9,2651.8,30.53873504]
["bitfinex","ETHUSD",1747941938801,0.02,2651.9,2651.8,30.08962706]
["bitfinex","ETHUSD",1747941939653,0.02,2651.9,2651.8,44.58962706]
["bitfinex","ETHUSD",1747941939941,0.02,2651.9,2651.8,46.03104556]
["bitfinex","ETHUSD",1747941940798,0.00422831,2651.9,2651.8,46.03104556]
["bitfinex","ETHUSD",1747941941002,0.00422831,2651.9,2651.8,20.24204556]
["bitfinex","ETHUSD",1747941941317,0.00422831,2651.9,2651.8,45.58093758]
["bitfinex","ETHUSD",1747941941490,0.00422831,2651.9,2651.8,46.03004556]
["bitfinex","ETHUSD",1747941942412,0.00422831,2651.9,2651.8,45.58093758]
["bitfinex","ETHUSD",1747941942627,0.00422831,2651.9,2651.8,47.08029319]
["bitfinex","ETHUSD",1747941943989,0.00422831,2651.9,2651.8,5.71268958]
["bitfinex","ETHUSD",1747941944191,0.00422831,2651.9,2651.8,1.49935561]
["bitfinex","ETHUSD",1747941944496,0.00422831,2651.9,2651.8,12.79335561]
["bitfinex","ETHUSD",1747941944497,1.59132831,2651.9,2651.8,12.79335561]
["bitfinex","ETHUSD",1747941945641,1.59132831,2651.9,2651.5,3.77136771]
["bitfinex","ETHUSD",1747941945794,1.59132831,2651.9,2651.6,11.295]
["bitfinex","ETHUSD",1747941946002,1.59132831,2651.9,2651.6,15.06624067]
["bitfinex","ETHUSD",1747941946793,1.59132831,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941948049,1.59132831,2651.9,2651.6,3.77124686]
["bitfinex","ETHUSD",1747941948203,1.59132831,2651.9,2651.7,30.756]
["bitfinex","ETHUSD",1747941948536,1.59132831,2651.9,2651.8,11.295]
["bitfinex","ETHUSD",1747941948844,1.59132831,2651.9,2651.8,15.06602345]
["bitfinex","ETHUSD",1747941949303,0.00422831,2651.9,2651.8,15.06602345]
["bitfinex","ETHUSD",1747941952707,0.00422831,2651.9,2651.8,29.56602345]
["bitfinex","ETHUSD",1747941953200,0.00422831,2651.9,2651.8,44.05802345]
["bitfinex","ETHUSD",1747941953521,0.00422831,2651.9,2651.8,29.55802345]
["bitfinex","ETHUSD",1747941953720,0.00422831,2651.9,2651.7,20.03508886]
["bitfinex","ETHUSD",1747941954043,0.00422831,2651.9,2651.8,29.55802345]
["bitfinex","ETHUSD",1747941956424,0.00422831,2651.9,2651.8,18.26302345]
["bitfinex","ETHUSD",1747941956623,0.00422831,2651.9,2651.8,29.55802345]
["bitfinex","ETHUSD",1747941959416,0.00422831,2651.9,2651.8,29.51902345]
["bitfinex","ETHUSD",1747941959847,0.00422831,2651.9,2651.8,18.22402345]
["bitfinex","ETHUSD",1747941960054,0.00422831,2651.9,2651.8,44.01902345]
["bitfinex","ETHUSD",1747941960754,0.00422831,2651.9,2651.7,20.0350767]
["bitfinex","ETHUSD",1747941960912,1.53882831,2651.9,2651.8,30.7197389]
["bitfinex","ETHUSD",1747941961118,0.00422831,2651.9,2651.8,30.7197389]
["bitfinex","ETHUSD",1747941961543,0.00422831,2651.9,2651.8,31.16884688]
["bitfinex","ETHUSD",1747941961716,0.00422831,2651.9,2651.8,31.20520887]
["bitfinex","ETHUSD",1747941962353,0.00422831,2651.9,2651.8,29.51802345]
["bitfinex","ETHUSD",1747941964754,0.00422831,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941965063,1.59742831,2651.9,2651.8,14.453]
["bitfinex","ETHUSD",1747941965259,1.59742831,2651.9,2651.8,29.51802345]
["bitfinex","ETHUSD",1747941966371,0.00422831,2651.9,2651.8,29.51802345]
["bitfinex","ETHUSD",1747941969329,0.00422831,2651.9,2651.8,30.00449342]
["bitfinex","ETHUSD",1747941970868,0.00422831,2651.9,2651.8,29.51802345]
["bitfinex","ETHUSD",1747941973897,0.00422831,2651.9,2651.8,18.22402345]
["bitfinex","ETHUSD",1747941974111,0.00422831,2651.9,2651.8,14.453]
["bitfinex","ETHUSD",1747941974403,3.77510956,2651.9,2651.8,25.747]
["bitfinex","ETHUSD",1747941974612,4.52970314,2651.9,2651.8,25.747]
["bitfinex","ETHUSD",1747941974765,2.39402189,2651.9,2651.8,25.747]
["bitfinex","ETHUSD",1747941974961,5.41030956,2651.9,2651.8,25.747]
["bitfinex","ETHUSD",1747941976377,1.63942831,2651.9,2651.8,25.747]
["bitfinex","ETHUSD",1747941977388,1.63942831,2651.9,2651.8,29.51802345]
["bitfinex","ETHUSD",1747941977999,1.63942831,2651.9,2651.8,25.747]
["bitfinex","ETHUSD",1747941979788,0.00422831,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747941980104,0.00422831,2651.9,2651.8,30.00549342]
["bitfinex","ETHUSD",1747941980915,0.00422831,2651.9,2651.8,30.99780394]
["bitfinex","ETHUSD",1747941981076,0.00422831,2651.9,2651.8,31.44691192]
["bitfinex","ETHUSD",1747941983272,0.02,2652.9,2652.8,6.13288133]
["bitfinex","ETHUSD",1747941983470,0.02,2652.9,2652.8,19.02819016]
["bitfinex","ETHUSD",1747941984210,0.02,2652.9,2652.8,18.44740783]
["bitfinex","ETHUSD",1747941985512,0.02,2652.9,2652.8,19.02819016]
["bitfinex","ETHUSD",1747941985817,0.02,2652.9,2652.8,17.21491076]
["bitfinex","ETHUSD",1747941986266,0.02,2652.9,2652.8,18.49755352]
["bitfinex","ETHUSD",1747941988270,0.02,2652.9,2652.8,49.49855352]
["bitfinex","ETHUSD",1747941990113,0.02,2652.9,2652.8,33.23755352]
["bitfinex","ETHUSD",1747941990681,0.02,2652.9,2652.8,32.65677119]
["bitfinex","ETHUSD",1747941991101,0.02,2652.9,2652.8,15.54949179]
["bitfinex","ETHUSD",1747941991272,0.02,2652.9,2652.8,4.25849179]
["bitfinex","ETHUSD",1747941991672,0.02,2652.9,2652.8,15.54949179]
["bitfinex","ETHUSD",1747941992917,0.02,2652.9,2652.8,4.25849179]
["bitfinex","ETHUSD",1747941993090,0.02,2652.9,2652.8,15.06060193]
["bitfinex","ETHUSD",1747941995700,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747941995901,0.02,2652.9,2652.8,15.05960193]
["bitfinex","ETHUSD",1747941998194,0.02,2652.9,2652.8,46.05460193]
["bitfinex","ETHUSD",1747942001310,0.02,2652.9,2652.8,14.738]
["bitfinex","ETHUSD",1747942001623,0.02,2652.9,2652.8,18.50760193]
["bitfinex","ETHUSD",1747942002524,0.02,2652.9,2652.8,29.79760193]
["bitfinex","ETHUSD",1747942002823,0.02,2652.9,2652.8,14.738]
["bitfinex","ETHUSD",1747942003028,1.541,2652.9,2652.8,14.738]
["bitfinex","ETHUSD",1747942003325,1.541,2652.9,2652.8,26.028]
["bitfinex","ETHUSD",1747942003505,2.07203602,2652.9,2652.8,26.028]
["bitfinex","ETHUSD",1747942004489,5.84149585,2652.9,2652.8,26.028]
["bitfinex","ETHUSD",1747942004685,2.07203602,2652.9,2652.8,26.028]
["bitfinex","ETHUSD",1747942004927,1.541,2652.9,2652.8,26.028]
["bitfinex","ETHUSD",1747942005732,5.31045983,2652.9,2652.8,14.738]
["bitfinex","ETHUSD",1747942005881,1.541,2652.9,2652.8,26.029]
["bitfinex","ETHUSD",1747942008435,1.541,2652.9,2652.8,42.289]
["bitfinex","ETHUSD",1747942008731,2.07203544,2652.9,2652.8,42.289]
["bitfinex","ETHUSD",1747942010032,2.07203544,2652.9,2652.8,46.05860193]
["bitfinex","ETHUSD",1747942010033,0.02,2652.9,2652.8,46.05860193]
["bitfinex","ETHUSD",1747942010394,0.02,2652.9,2652.8,42.289]
["bitfinex","ETHUSD",1747942010789,0.02,2652.9,2652.8,46.05860193]
["bitfinex","ETHUSD",1747942010993,0.02,2652.9,2652.8,42.289]
["bitfinex","ETHUSD",1747942011229,0.02,2652.9,2652.8,46.05860193]
["bitfinex","ETHUSD",1747942012817,0.02,2652.9,2652.8,42.289]
["bitfinex","ETHUSD",1747942013329,0.02,2652.9,2652.8,46.46505092]
["bitfinex","ETHUSD",1747942013492,0.02,2652.9,2652.8,54.5280719]
["bitfinex","ETHUSD",1747942013690,0.02,2652.9,2652.8,42.76760193]
["bitfinex","ETHUSD",1747942013891,0.02,2652.9,2652.8,54.05860193]
["bitfinex","ETHUSD",1747942014091,0.02,2652.9,2652.8,70.221367]
["bitfinex","ETHUSD",1747942015237,0.02,2652.9,2652.8,69.75189703]
["bitfinex","ETHUSD",1747942015611,0.02,2652.9,2652.8,68.55860193]
["bitfinex","ETHUSD",1747942017044,0.02,2652.9,2652.8,69.75189703]
["bitfinex","ETHUSD",1747942020242,0.02,2652.9,2652.8,68.55860193]
["bitfinex","ETHUSD",1747942022035,0.02,2652.9,2652.8,69.0280719]
["bitfinex","ETHUSD",1747942022636,0.02,2652.9,2652.8,71.3913513]
["bitfinex","ETHUSD",1747942022832,0.02,2652.9,2652.8,69.5780719]
["bitfinex","ETHUSD",1747942023143,0.02,2652.9,2652.8,71.3913513]
["bitfinex","ETHUSD",1747942023473,0.02,2652.9,2652.8,69.5780719]
["bitfinex","ETHUSD",1747942023670,0.00418512,2652.9,2652.8,69.5780719]
["bitfinex","ETHUSD",1747942025099,0.00418512,2652.9,2652.8,71.3913513]
["bitfinex","ETHUSD",1747942025690,0.00418512,2652.9,2652.8,73.15085384]
["bitfinex","ETHUSD",1747942025849,0.00418512,2652.9,2652.8,73.55730283]
["bitfinex","ETHUSD",1747942026539,0.00418512,2652.9,2652.8,30.7897009]
["bitfinex","ETHUSD",1747942026741,0.00418512,2652.9,2652.8,34.55930283]
["bitfinex","ETHUSD",1747942027038,0.00418512,2652.9,2652.8,38.52330283]
["bitfinex","ETHUSD",1747942027888,0.00122732,2652.9,2652.8,34.55930283]
["bitfinex","ETHUSD",1747942028237,0.00122732,2652.9,2652.8,65.41330283]
["bitfinex","ETHUSD",1747942028580,0.00122732,2652.9,2652.8,73.41330283]
["bitfinex","ETHUSD",1747942028962,0.00122732,2652.9,2652.8,73.00685384]
["bitfinex","ETHUSD",1747942030405,0.00122732,2652.9,2652.8,56.74885384]
["bitfinex","ETHUSD",1747942031232,0.00122732,2652.9,2652.8,30.95785384]
["bitfinex","ETHUSD",1747942031580,0.00122732,2652.9,2652.8,16.36185384]
["bitfinex","ETHUSD",1747942032090,0.00122732,2652.9,2652.8,30.86185384]
["bitfinex","ETHUSD",1747942032395,0.00122732,2652.9,2652.8,42.15085384]
["bitfinex","ETHUSD",1747942032553,0.00122732,2652.9,2652.8,30.86185384]
["bitfinex","ETHUSD",1747942032754,0.00122732,2652.9,2652.8,42.15085384]
["bitfinex","ETHUSD",1747942033696,0.00122732,2652.9,2652.8,30.86185384]
["bitfinex","ETHUSD",1747942033881,0.00122732,2652.9,2652.8,42.15085384]
["bitfinex","ETHUSD",1747942036901,0.00025682,2652.9,2652.8,42.15085384]
["bitfinex","ETHUSD",1747942038086,0.00025682,2652.9,2652.8,42.14985384]
["bitfinex","ETHUSD",1747942038292,0.00025682,2652.9,2652.8,72.99885384]
["bitfinex","ETHUSD",1747942039002,0.00025682,2652.9,2652.8,60.70785384]
["bitfinex","ETHUSD",1747942039203,0.00025682,2652.9,2652.8,61.08485384]
["bitfinex","ETHUSD",1747942039350,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747942039708,0.02,2653.9,2653.8,23.05618147]
["bitfinex","ETHUSD",1747942040195,0.02,2653.9,2653.8,37.55618147]
["bitfinex","ETHUSD",1747942040769,0.02,2653.9,2653.8,33.788]
["bitfinex","ETHUSD",1747942040961,0.02,2653.9,2653.8,38.75434091]
["bitfinex","ETHUSD",1747942043606,0.02,2653.9,2653.8,24.25434091]
["bitfinex","ETHUSD",1747942046500,0.02,2653.9,2653.8,23.05618147]
["bitfinex","ETHUSD",1747942047012,0.02,2653.9,2653.8,23.52565144]
["bitfinex","ETHUSD",1747942047662,0.02,2653.9,2653.8,38.02565144]
["bitfinex","ETHUSD",1747942048399,0.02,2653.9,2653.8,71.58660297]
["bitfinex","ETHUSD",1747942048700,0.02,2653.9,2653.8,71.18015398]
["bitfinex","ETHUSD",1747942048868,0.00418612,2653.9,2653.8,71.18015398]
["bitfinex","ETHUSD",1747942049197,0.00418612,2653.9,2653.8,48.12397251]
["bitfinex","ETHUSD",1747942049706,0.00418612,2653.9,2653.8,51.89215398]
["bitfinex","ETHUSD",1747942050301,0.00418612,2653.9,2653.8,48.20968401]
["bitfinex","ETHUSD",1747942051102,0.00418612,2653.9,2653.8,56.20968401]
["bitfinex","ETHUSD",1747942051321,0.00418612,2653.9,2653.8,70.70968401]
["bitfinex","ETHUSD",1747942051528,0.00418612,2653.9,2653.8,71.116133]
["bitfinex","ETHUSD",1747942051990,0.00418612,2653.9,2653.8,70.70968401]
["bitfinex","ETHUSD",1747942054839,0.00418612,2653.9,2653.8,58.78468401]
["bitfinex","ETHUSD",1747942055068,0.00418612,2653.9,2653.8,70.07068401]
["bitfinex","ETHUSD",1747942056045,0.00418612,2653.9,2653.8,44.28068401]
["bitfinex","ETHUSD",1747942056249,0.00418612,2653.9,2653.8,70.07068401]
["bitfinex","ETHUSD",1747942058653,0.00418612,2653.9,2653.8,68.31118147]
["bitfinex","ETHUSD",1747942062285,0.00087647,2653.9,2653.8,68.31118147]
["bitfinex","ETHUSD",1747942063268,0.00087647,2653.9,2653.8,68.86118147]
["bitfinex","ETHUSD",1747942063649,0.00087647,2653.9,2653.8,69.29152894]
["bitfinex","ETHUSD",1747942064273,0.00087647,2653.9,2653.8,71.05103148]
["bitfinex","ETHUSD",1747942066281,0.00087647,2653.9,2653.8,59.28085001]
["bitfinex","ETHUSD",1747942066506,0.00087647,2653.9,2653.8,63.04903148]
["bitfinex","ETHUSD",1747942066719,0.00087647,2653.9,2653.8,62.61868401]
["bitfinex","ETHUSD",1747942067103,1.5787,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1747942067303,1.5787,2654.5,2654.4,18.27132971]
["bitfinex","ETHUSD",1747942067815,1.5787,2654.5,2654.4,19.47239016]
["bitfinex","ETHUSD",1747942068327,1.5787,2654.5,2654.4,27.47239016]
["bitfinex","ETHUSD",1747942069926,1.5787,2654.5,2654.4,38.75639016]
["bitfinex","ETHUSD",1747942071191,1.5787,2654.5,2654.4,52.05532971]
["bitfinex","ETHUSD",1747942073041,1.5787,2654.5,2654.4,37.55532971]
["bitfinex","ETHUSD",1747942074995,1.5787,2654.5,2654.4,53.80532971]
["bitfinex","ETHUSD",1747942075202,1.5783,2654.8,2654.7,3.76676592]
["bitfinex","ETHUSD",1747942075946,1.5783,2654.8,2654.7,11.76676592]
["bitfinex","ETHUSD",1747942077824,1.5783,2654.8,2654.7,12.96850901]
["bitfinex","ETHUSD",1747942079784,1.5783,2654.8,2654.7,11.76676592]
["bitfinex","ETHUSD",1747942080626,1.5783,2654.8,2654.7,26.19676592]
["bitfinex","ETHUSD",1747942080867,1.5783,2654.8,2654.7,22.43]
["bitfinex","ETHUSD",1747942081238,5.34506209,2654.8,2654.7,22.43]
["bitfinex","ETHUSD",1747942081462,5.9208683,2654.8,2654.7,33.714]
["bitfinex","ETHUSD",1747942083468,5.9208683,2654.8,2654.7,22.43]
["bitfinex","ETHUSD",1747942083684,5.9208683,2654.8,2654.7,33.714]
["bitfinex","ETHUSD",1747942084040,5.9208683,2654.8,2654.7,33.715]
["bitfinex","ETHUSD",1747942084241,2.15410621,2654.8,2654.7,33.715]
["bitfinex","ETHUSD",1747942084456,1.6176,2654.8,2654.7,33.715]
["bitfinex","ETHUSD",1747942085257,5.38436209,2654.8,2654.7,33.715]
["bitfinex","ETHUSD",1747942085783,5.38436209,2654.8,2654.7,33.716]
["bitfinex","ETHUSD",1747942086402,5.38436209,2654.8,2654.7,33.716]
["bitfinex","ETHUSD",1747942087757,5.38436209,2654.8,2654.4,17.45174309]
["bitfinex","ETHUSD",1747942087758,3.76718779,2654.5,2654.4,17.45174309]
["bitfinex","ETHUSD",1747942087979,3.76718779,2654.5,2654.4,43.16774309]
["bitfinex","ETHUSD",1747942087980,5.33048779,2654.5,2654.4,43.16774309]
["bitfinex","ETHUSD",1747942088181,6.2402437,2654.5,2654.4,41.966]
["bitfinex","ETHUSD",1747942088785,6.2402437,2654.5,2654.4,16.25]
["bitfinex","ETHUSD",1747942089003,6.2402437,2654.5,2654.4,41.966]
["bitfinex","ETHUSD",1747942089170,6.2402437,2654.5,2654.4,41.967]
["bitfinex","ETHUSD",1747942093324,5.33048779,2654.5,2654.4,41.967]
["bitfinex","ETHUSD",1747942095127,5.33048779,2654.5,2654.4,30.683]
["bitfinex","ETHUSD",1747942095340,5.33048779,2654.5,2654.4,41.969]
["bitfinex","ETHUSD",1747942096197,5.88048779,2654.5,2654.4,30.683]
["bitfinex","ETHUSD",1747942096554,5.88048779,2654.5,2654.4,41.97]
["bitfinex","ETHUSD",1747942096856,6.8452437,2654.5,2654.4,41.97]
["bitfinex","ETHUSD",1747942097658,6.8452437,2654.5,2654.4,30.683]
["bitfinex","ETHUSD",1747942097848,6.8452437,2654.5,2654.4,41.97]
["bitfinex","ETHUSD",1747942098961,3.07805591,2654.5,2653.2,1.20174309]
["bitfinex","ETHUSD",1747942099131,3.07805591,2654.5,2653.3,41.975]
["bitfinex","ETHUSD",1747942099132,5.31033952,2653.4,2653.3,41.975]
["bitfinex","ETHUSD",1747942099328,5.31033952,2653.4,2653.3,49.975]
["bitfinex","ETHUSD",1747942100230,5.31024952,2653.4,2653.3,49.975]
["bitfinex","ETHUSD",1747942104253,5.31024952,2653.4,2653.3,49.976]
["bitfinex","ETHUSD",1747942104767,3.76911168,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747942105293,1.5415,2653.4,2652.8,3.76951493]
["bitfinex","ETHUSD",1747942105455,5.31032981,2653.4,2653.0,3.76931577]
["bitfinex","ETHUSD",1747942105655,5.31032981,2653.4,2652.9,4.19971017]
["bitfinex","ETHUSD",1747942105851,1.5415,2653.4,2653.0,15.05828458]
["bitfinex","ETHUSD",1747942106053,3.76878595,2653.4,2653.0,11.289]
["bitfinex","ETHUSD",1747942106590,3.76874952,2653.4,2652.6,19.90994085]
["bitfinex","ETHUSD",1747942106790,3.76908045,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747942107001,3.76895419,2653.3,2652.8,11.76953779]
["bitfinex","ETHUSD",1747942107197,3.76895419,2653.3,2653.0,8.0]
["bitfinex","ETHUSD",1747942107408,3.76895419,2653.3,2653.0,2.07141232]
["bitfinex","ETHUSD",1747942107849,5.28036171,2653.5,2652.9,3.76945971]
["bitfinex","ETHUSD",1747942108015,3.76890251,2653.3,2652.9,3.76945971]
["bitfinex","ETHUSD",1747942108329,3.76907103,2653.2,2653.0,30.694]
["bitfinex","ETHUSD",1747942108677,3.76894573,2653.3,2653.0,30.694]
["bitfinex","ETHUSD",1747942109841,3.76903361,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747942110125,3.76917568,2653.1,2653.0,38.694]
["bitfinex","ETHUSD",1747942110344,3.76917568,2653.1,2653.0,49.984]
["bitfinex","ETHUSD",1747942111238,5.36857568,2653.1,2653.0,24.257]
["bitfinex","ETHUSD",1747942111384,6.28233709,2653.1,2653.0,41.981]
["bitfinex","ETHUSD",1747942111892,6.28233709,2653.1,2653.0,49.981]
["bitfinex","ETHUSD",1747942112913,6.28233709,2653.1,2653.0,30.691]
["bitfinex","ETHUSD",1747942113092,6.28233709,2653.1,2653.0,41.981]
["bitfinex","ETHUSD",1747942113620,6.28233709,2653.1,2653.0,30.691]
["bitfinex","ETHUSD",1747942113821,6.28233709,2653.1,2653.0,41.982]
["bitfinex","ETHUSD",1747942114181,6.28233709,2653.1,2653.0,49.982]
["bitfinex","ETHUSD",1747942118432,6.28233709,2653.1,2653.0,38.691]
["bitfinex","ETHUSD",1747942118735,6.28233709,2653.1,2653.0,49.982]
["bitfinex","ETHUSD",1747942120101,6.28233709,2653.1,2653.0,38.691]
["bitfinex","ETHUSD",1747942120438,6.28233709,2653.1,2653.0,49.983]
["bitfinex","ETHUSD",1747942121895,6.83233709,2653.1,2653.0,30.691]
["bitfinex","ETHUSD",1747942122799,6.83233709,2653.1,2652.1,1.81092743]
["bitfinex","ETHUSD",1747942122800,3.77045471,2652.2,2652.1,1.81092743]
["bitfinex","ETHUSD",1747942123037,3.77045471,2652.2,2652.1,31.91974309]
["bitfinex","ETHUSD",1747942123038,5.90378816,2652.2,2652.1,31.91974309]
["bitfinex","ETHUSD",1747942123280,5.85665471,2652.2,2652.1,30.718]
["bitfinex","ETHUSD",1747942129471,5.30665471,2652.2,2652.1,30.718]
["bitfinex","ETHUSD",1747942133786,6.21435403,2652.2,2652.1,42.014]
["bitfinex","ETHUSD",1747942136507,6.76435403,2652.2,2652.1,16.281]
["bitfinex","ETHUSD",1747942136789,6.76435403,2652.2,2652.1,42.021]
["bitfinex","ETHUSD",1747942139893,12.8114957,2652.2,2652.1,16.281]
["bitfinex","ETHUSD",1747942140053,12.76435403,2652.2,2652.1,16.281]
["bitfinex","ETHUSD",1747942142199,19.07389932,2652.2,2651.1,16.289]
["bitfinex","ETHUSD",1747942142397,3.77187688,2651.2,2651.1,16.289]
["bitfinex","ETHUSD",1747942142601,3.77187688,2651.2,2651.1,30.725]
["bitfinex","ETHUSD",1747942142900,3.77187688,2651.2,2651.1,42.023]
["bitfinex","ETHUSD",1747942143298,4.32187688,2651.2,2651.1,42.023]
["bitfinex","ETHUSD",1747942143521,3.7712322,2651.7,2651.1,42.023]
["bitfinex","ETHUSD",1747942143662,1.6191,2651.6,2651.1,42.023]
["bitfinex","ETHUSD",1747942143860,5.39014229,2651.8,2651.1,42.023]
["bitfinex","ETHUSD",1747942144058,3.7717295,2651.4,2651.1,42.023]
["bitfinex","ETHUSD",1747942144311,3.77154391,2651.5,2651.1,42.023]
["bitfinex","ETHUSD",1747942144509,3.77086557,2652.0,2651.3,1.5241]
["bitfinex","ETHUSD",1747942144510,3.77073906,2652.0,2651.3,1.5241]
["bitfinex","ETHUSD",1747942144799,3.77141782,2651.6,2651.3,1.5241]
["bitfinex","ETHUSD",1747942145002,3.77159236,2651.4,2651.3,1.5241]
["bitfinex","ETHUSD",1747942145790,3.77151797,2651.5,2651.3,1.5241]
["bitfinex","ETHUSD",1747942145986,3.77139238,2651.6,2651.3,1.5241]
["bitfinex","ETHUSD",1747942146284,3.77144628,2651.6,2651.3,1.5241]
["bitfinex","ETHUSD",1747942146673,3.77152364,2651.5,2651.3,1.5241]
["bitfinex","ETHUSD",1747942146876,3.77159236,2651.4,2651.3,1.5241]
["bitfinex","ETHUSD",1747942147186,3.77159236,2651.4,2651.3,12.8231]
["bitfinex","ETHUSD",1747942148024,3.77187688,2651.2,2651.1,16.289]
["bitfinex","ETHUSD",1747942148223,3.77187688,2651.2,2651.1,42.025]
["bitfinex","ETHUSD",1747942148987,3.77187688,2651.2,2651.1,30.71]
["bitfinex","ETHUSD",1747942149208,3.77187688,2651.2,2651.1,14.438]
["bitfinex","ETHUSD",1747942150419,3.77187688,2651.2,2651.1,25.738]
["bitfinex","ETHUSD",1747942154930,0.82979239,2651.2,2651.1,25.738]
["bitfinex","ETHUSD",1747942155089,3.77187688,2651.2,2651.1,25.738]
["bitfinex","ETHUSD",1747942157228,3.77187688,2651.2,2651.1,25.74]
["bitfinex","ETHUSD",1747942158192,3.77187688,2651.2,2651.1,42.013]
["bitfinex","ETHUSD",1747942159089,5.31457688,2651.2,2651.1,30.712]
["bitfinex","ETHUSD",1747942159295,5.86457688,2651.2,2651.1,30.712]
["bitfinex","ETHUSD",1747942159604,7.20536727,2651.2,2651.1,42.013]
["bitfinex","ETHUSD",1747942161027,7.20536727,2651.2,2651.1,30.713]
["bitfinex","ETHUSD",1747942163525,7.20536727,2651.2,2651.1,42.015]
["bitfinex","ETHUSD",1747942165113,7.20536727,2651.2,2651.1,30.714]
["bitfinex","ETHUSD",1747942165460,7.20536727,2651.2,2651.1,42.016]
["bitfinex","ETHUSD",1747942168110,7.20536727,2651.2,2651.1,30.714]
["bitfinex","ETHUSD",1747942168385,7.20536727,2651.2,2651.1,16.273]
["bitfinex","ETHUSD",1747942168596,7.20536727,2651.2,2651.1,42.018]
["bitfinex","ETHUSD",1747942170748,6.65536727,2651.2,2651.1,42.018]
["bitfinex","ETHUSD",1747942170971,5.31457688,2651.2,2651.1,42.018]
["bitfinex","ETHUSD",1747942171284,3.77159034,2651.5,2651.1,42.1203]
["bitfinex","ETHUSD",1747942171485,3.77159723,2651.4,2651.1,42.1203]
["bitfinex","ETHUSD",1747942171682,3.77135564,2651.6,2651.1,45.89223062]
["bitfinex","ETHUSD",1747942171683,3.77133823,2651.6,2651.1,45.89223062]
["bitfinex","ETHUSD",1747942171844,3.77128179,2651.7,2651.1,45.89224421]
["bitfinex","ETHUSD",1747942171845,3.77124089,2651.7,2651.1,45.89224421]
["bitfinex","ETHUSD",1747942172180,1.38567076,2652.0,2651.3,0.1023]
["bitfinex","ETHUSD",1747942172383,3.77124712,2651.7,2651.4,11.303]
["bitfinex","ETHUSD",1747942172756,3.771339,2651.6,2651.4,11.303]
["bitfinex","ETHUSD",1747942174899,3.7711901,2651.7,2651.4,11.303]
["bitfinex","ETHUSD",1747942175500,3.77114372,2651.8,2651.4,11.303]
["bitfinex","ETHUSD",1747942175713,1.5086,2652.1,2651.4,11.303]
["bitfinex","ETHUSD",1747942175909,3.77126803,2651.7,2651.4,11.303]
["bitfinex","ETHUSD",1747942176408,3.77122713,2651.7,2651.4,11.303]
["bitfinex","ETHUSD",1747942177417,3.77132201,2651.6,2651.4,11.303]
["bitfinex","ETHUSD",1747942178316,3.77132201,2651.6,2651.5,11.301]
["bitfinex","ETHUSD",1747942178610,0.52791006,2652.0,2651.5,11.301]
["bitfinex","ETHUSD",1747942178611,3.77095219,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747942178810,3.77095219,2651.9,2651.7,14.43]
["bitfinex","ETHUSD",1747942179216,3.77102345,2651.8,2651.7,14.43]
["bitfinex","ETHUSD",1747942179376,3.77095099,2651.9,2651.7,14.43]
["bitfinex","ETHUSD",1747942180017,3.77102345,2651.8,2651.7,14.43]
["bitfinex","ETHUSD",1747942181518,3.77095521,2651.9,2651.7,14.43]
["bitfinex","ETHUSD",1747942181717,3.77080844,2652.0,2651.7,14.43]
["bitfinex","ETHUSD",1747942182015,3.7707189,2652.1,2651.9,0.1023]
["bitfinex","ETHUSD",1747942182202,3.7707189,2652.1,2652.0,11.301]
["bitfinex","ETHUSD",1747942182703,3.77051344,2652.2,2652.0,11.301]
["bitfinex","ETHUSD",1747942182911,3.77059688,2652.1,2652.0,11.301]
["bitfinex","ETHUSD",1747942183074,3.77059688,2652.1,2652.0,27.573]
["bitfinex","ETHUSD",1747942183922,3.77059688,2652.1,2652.0,27.572]
["bitfinex","ETHUSD",1747942185523,3.77059688,2652.1,2652.0,16.272]
["bitfinex","ETHUSD",1747942185728,0.02,2652.9,2652.0,41.999]
["bitfinex","ETHUSD",1747942185899,3.77042548,2652.3,2652.0,41.999]
["bitfinex","ETHUSD",1747942186090,3.77059688,2652.1,2652.0,41.999]
["bitfinex","ETHUSD",1747942186619,3.77051795,2652.2,2652.0,41.999]
["bitfinex","ETHUSD",1747942186824,3.77039445,2652.3,2652.0,41.999]
["bitfinex","ETHUSD",1747942187622,3.77053804,2652.2,2652.0,41.999]
["bitfinex","ETHUSD",1747942189642,3.77041238,2652.3,2652.1,0.1023]
["bitfinex","ETHUSD",1747942190300,3.77045471,2652.2,2652.1,0.1023]
["bitfinex","ETHUSD",1747942190614,3.77045471,2652.2,2652.1,25.8273]
["bitfinex","ETHUSD",1747942192649,3.77059688,2652.1,2652.0,16.272]
["bitfinex","ETHUSD",1747942192858,5.91399688,2652.1,2652.0,16.272]
["bitfinex","ETHUSD",1747942192998,5.91399688,2652.1,2651.8,14.426]
["bitfinex","ETHUSD",1747942192999,5.91428125,2651.9,2651.8,14.426]
["bitfinex","ETHUSD",1747942193311,7.25984513,2651.9,2651.8,14.426]
["bitfinex","ETHUSD",1747942193807,5.91470788,2651.6,2651.5,11.298]
["bitfinex","ETHUSD",1747942194010,5.91470788,2651.6,2651.5,25.724]
["bitfinex","ETHUSD",1747942194691,3.77210149,2651.1,2650.6,3.7726409]
["bitfinex","ETHUSD",1747942195122,3.7721807,2651.0,2650.5,3.77280104]
["bitfinex","ETHUSD",1747942195318,3.77206365,2651.1,2650.6,3.77265809]
["bitfinex","ETHUSD",1747942196136,3.77206365,2651.1,2650.7,11.299]
["bitfinex","ETHUSD",1747942196837,3.77186551,2651.3,2650.8,3.77242867]
["bitfinex","ETHUSD",1747942196838,3.77181091,2651.3,2650.8,3.77242867]
["bitfinex","ETHUSD",1747942196996,3.77195336,2651.2,2650.7,15.07157933]
["bitfinex","ETHUSD",1747942197437,3.77204211,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1747942198322,0.53648501,2651.4,2650.9,30.699]
["bitfinex","ETHUSD",1747942198527,3.77175137,2651.3,2650.9,30.699]
["bitfinex","ETHUSD",1747942200150,3.77187954,2651.2,2650.9,30.699]
["bitfinex","ETHUSD",1747942200749,3.77161301,2651.4,2650.9,30.699]
["bitfinex","ETHUSD",1747942200954,3.77173462,2651.3,2650.9,30.699]
["bitfinex","ETHUSD",1747942201166,3.77216144,2651.0,2650.9,38.699]
["bitfinex","ETHUSD",1747942201316,3.77216144,2651.0,2650.9,41.999]
["bitfinex","ETHUSD",1747942203940,3.77216144,2651.0,2650.9,30.69]
["bitfinex","ETHUSD",1747942204140,4.69185961,2651.0,2650.9,41.99]
["bitfinex","ETHUSD",1747942205227,1.6528,2651.1,2650.9,41.99]
["bitfinex","ETHUSD",1747942205429,6.0,2651.9,2651.4,3.77156195]
["bitfinex","ETHUSD",1747942205757,5.37343982,2652.1,2651.5,25.719]
["bitfinex","ETHUSD",1747942205972,3.77103047,2651.8,2651.6,25.719]
["bitfinex","ETHUSD",1747942206574,3.77095074,2651.9,2651.6,25.719]
["bitfinex","ETHUSD",1747942207070,3.77104982,2651.8,2651.6,25.719]
["bitfinex","ETHUSD",1747942207977,3.77104982,2651.8,2651.7,25.72]
["bitfinex","ETHUSD",1747942210424,3.77096102,2651.9,2651.7,25.72]
["bitfinex","ETHUSD",1747942210831,3.77102345,2651.8,2651.7,25.72]
["bitfinex","ETHUSD",1747942211766,3.77094559,2651.9,2651.7,25.72]
["bitfinex","ETHUSD",1747942211960,3.77102345,2651.8,2651.7,25.72]
["bitfinex","ETHUSD",1747942212541,1.6088,2652.3,2651.7,25.72]
["bitfinex","ETHUSD",1747942212743,3.77073946,2652.0,2651.7,25.72]
["bitfinex","ETHUSD",1747942212939,3.77088395,2651.9,2651.7,25.72]
["bitfinex","ETHUSD",1747942213484,5.37502345,2651.8,2651.7,14.419]
["bitfinex","ETHUSD",1747942213616,1.604,2651.8,2651.7,25.718]
["bitfinex","ETHUSD",1747942213815,5.37505111,2651.8,2651.7,25.718]
["bitfinex","ETHUSD",1747942214056,5.92505111,2651.8,2651.7,25.718]
["bitfinex","ETHUSD",1747942214362,6.93235557,2651.8,2651.7,25.718]
["bitfinex","ETHUSD",1747942215748,6.93235557,2651.8,2651.7,14.418]
["bitfinex","ETHUSD",1747942215927,6.93235557,2651.8,2651.7,25.718]
["bitfinex","ETHUSD",1747942217455,3.77216144,2651.0,2650.9,24.271]
["bitfinex","ETHUSD",1747942217663,4.14937758,2651.0,2650.9,49.989]
["bitfinex","ETHUSD",1747942217967,3.77216144,2651.0,2650.9,49.989]
["bitfinex","ETHUSD",1747942218464,3.77216144,2651.0,2650.9,41.989]
["bitfinex","ETHUSD",1747942220356,3.77201107,2651.2,2650.9,41.989]
["bitfinex","ETHUSD",1747942220522,3.77181246,2651.3,2650.9,16.271]
["bitfinex","ETHUSD",1747942220722,3.77181246,2651.3,2651.0,25.719]
["bitfinex","ETHUSD",1747942220967,3.7718825,2651.2,2651.0,25.719]
["bitfinex","ETHUSD",1747942221348,3.7718825,2651.2,2650.9,16.271]
["bitfinex","ETHUSD",1747942221663,3.77174821,2651.3,2651.0,25.719]
["bitfinex","ETHUSD",1747942222258,3.77191444,2651.2,2651.0,25.719]
["bitfinex","ETHUSD",1747942222559,3.77179745,2651.3,2651.0,25.719]
["bitfinex","ETHUSD",1747942222717,1.6591,2652.2,2651.1,8.0]
["bitfinex","ETHUSD",1747942222922,3.77039496,2652.3,2651.7,3.77102888]
["bitfinex","ETHUSD",1747942223167,3.77039496,2652.3,2651.8,25.72]
["bitfinex","ETHUSD",1747942223168,3.77054982,2652.2,2651.8,25.72]
["bitfinex","ETHUSD",1747942223318,3.77061039,2652.1,2651.9,16.273]
["bitfinex","ETHUSD",1747942223526,3.77073906,2652.0,2651.9,16.273]
["bitfinex","ETHUSD",1747942223939,3.77073906,2652.0,2651.9,41.993]
["bitfinex","ETHUSD",1747942224478,4.3154313,2652.1,2651.9,41.993]
["bitfinex","ETHUSD",1747942224479,4.31546302,2652.1,2651.9,41.993]
["bitfinex","ETHUSD",1747942224646,1.6591,2652.5,2651.9,41.993]
["bitfinex","ETHUSD",1747942224647,3.77073906,2652.0,2651.9,41.993]
["bitfinex","ETHUSD",1747942226266,3.77073906,2652.0,2651.9,30.692]
["bitfinex","ETHUSD",1747942226454,3.77073906,2652.0,2651.9,41.992]
["bitfinex","ETHUSD",1747942227366,3.77063034,2652.1,2651.9,41.992]
["bitfinex","ETHUSD",1747942227541,3.77073906,2652.0,2651.9,41.992]
["bitfinex","ETHUSD",1747942227739,3.77064407,2652.1,2651.9,41.992]
["bitfinex","ETHUSD",1747942227953,3.77073906,2652.0,2651.9,41.992]
["bitfinex","ETHUSD",1747942228153,5.89023906,2652.0,2651.9,16.273]
["bitfinex","ETHUSD",1747942228368,5.89023906,2652.0,2651.9,41.989]
["bitfinex","ETHUSD",1747942229583,5.34023906,2652.0,2651.9,41.989]
["bitfinex","ETHUSD",1747942229874,6.28903381,2652.0,2651.9,41.989]
["bitfinex","ETHUSD",1747942232581,4.71953381,2652.0,2651.9,41.989]
["bitfinex","ETHUSD",1747942233682,5.26953381,2652.0,2651.9,30.69]
["bitfinex","ETHUSD",1747942233882,12.77723381,2652.0,2651.9,16.273]
["bitfinex","ETHUSD",1747942234053,5.82872345,2651.8,2651.7,14.41]
["bitfinex","ETHUSD",1747942234383,7.86063979,2651.8,2651.7,14.41]
["bitfinex","ETHUSD",1747942236596,5.80293979,2651.8,2651.7,14.41]
["bitfinex","ETHUSD",1747942236797,5.80293979,2651.8,2651.1,16.272]
["bitfinex","ETHUSD",1747942236959,3.77187688,2651.2,2651.1,24.272]
["bitfinex","ETHUSD",1747942237297,3.77187688,2651.2,2651.1,49.983]
["bitfinex","ETHUSD",1747942237859,3.77160799,2651.4,2651.1,49.983]
["bitfinex","ETHUSD",1747942238259,3.77162824,2651.4,2651.1,49.983]
["bitfinex","ETHUSD",1747942238879,3.77178098,2651.3,2651.1,49.983]
["bitfinex","ETHUSD",1747942239060,3.77187688,2651.2,2651.1,49.983]
["bitfinex","ETHUSD",1747942239260,3.77183143,2651.3,2651.1,49.983]
["bitfinex","ETHUSD",1747942239678,3.77181567,2651.3,2651.1,49.983]
["bitfinex","ETHUSD",1747942240261,3.77187688,2651.2,2651.1,16.272]
["bitfinex","ETHUSD",1747942240466,3.77187688,2651.2,2651.1,41.983]
["bitfinex","ETHUSD",1747942241593,1.6495,2651.7,2651.1,41.983]
["bitfinex","ETHUSD",1747942241795,3.77165725,2651.4,2651.1,41.983]
["bitfinex","ETHUSD",1747942242108,1.6495,2652.0,2651.4,3.77148103]
["bitfinex","ETHUSD",1747942242399,3.7711917,2651.7,2651.5,11.3]
["bitfinex","ETHUSD",1747942242605,3.7711917,2651.7,2651.6,14.411]
["bitfinex","ETHUSD",1747942243173,3.77088125,2651.9,2651.2,8.0]
["bitfinex","ETHUSD",1747942243403,3.77116566,2651.7,2651.6,14.411]
["bitfinex","ETHUSD",1747942247691,1.6495,2652.3,2651.6,18.18217444]
["bitfinex","ETHUSD",1747942247887,3.77053115,2652.2,2651.7,3.77107098]
["bitfinex","ETHUSD",1747942248105,0.37705312,2652.1,2651.7,3.77107098]
["bitfinex","ETHUSD",1747942248320,1.5992,2652.6,2651.8,11.3]
["bitfinex","ETHUSD",1747942248638,3.76992311,2652.6,2652.1,3.77050002]
["bitfinex","ETHUSD",1747942248920,3.76992311,2652.6,2652.2,30.682]
["bitfinex","ETHUSD",1747942249128,3.76992311,2652.6,2652.3,11.3]
["bitfinex","ETHUSD",1747942249283,3.76960193,2652.8,2652.3,11.3]
["bitfinex","ETHUSD",1747942249617,4.14878077,2652.7,2652.3,11.3]
["bitfinex","ETHUSD",1747942249997,0.37896019,2652.7,2652.3,11.3]
["bitfinex","ETHUSD",1747942250324,3.76997141,2652.6,2652.3,11.3]
["bitfinex","ETHUSD",1747942250520,3.76984739,2652.7,2652.3,11.3]
["bitfinex","ETHUSD",1747942252114,3.76964327,2652.8,2652.3,15.07028997]
["bitfinex","ETHUSD",1747942252320,0.75589984,2652.8,2652.4,3.77012743]
["bitfinex","ETHUSD",1747942252518,0.75589984,2652.8,2652.3,15.07026109]
["bitfinex","ETHUSD",1747942252822,3.78948744,2652.9,2652.3,15.07026109]
["bitfinex","ETHUSD",1747942252987,3.76963595,2652.8,2652.3,11.3]
["bitfinex","ETHUSD",1747942253331,3.76980805,2652.7,2652.3,11.3]
["bitfinex","ETHUSD",1747942253826,3.76965066,2652.8,2652.3,11.3]
["bitfinex","ETHUSD",1747942254536,3.76975768,2652.7,2652.3,11.3]
["bitfinex","ETHUSD",1747942255012,3.76962599,2652.8,2652.3,11.3]
["bitfinex","ETHUSD",1747942255411,3.77002827,2652.5,2652.4,14.407]
["bitfinex","ETHUSD",1747942255584,3.77002827,2652.5,2652.4,25.705]
["bitfinex","ETHUSD",1747942256126,3.77031255,2652.3,2652.2,16.272]
["bitfinex","ETHUSD",1747942256323,3.77031255,2652.3,2652.2,41.977]
["bitfinex","ETHUSD",1747942258623,4.14724807,2652.4,2652.2,41.977]
["bitfinex","ETHUSD",1747942258931,3.77031255,2652.3,2652.2,41.977]
["bitfinex","ETHUSD",1747942259490,4.14723667,2652.4,2652.2,41.977]
["bitfinex","ETHUSD",1747942259724,4.56204209,2652.3,2652.2,41.977]
["bitfinex","ETHUSD",1747942259927,3.77031255,2652.3,2652.2,41.977]
["bitfinex","ETHUSD",1747942261427,5.38951255,2652.3,2652.2,41.977]
["bitfinex","ETHUSD",1747942262126,3.77031255,2652.3,2652.2,41.977]
["bitfinex","ETHUSD",1747942263632,3.77031255,2652.3,2652.2,14.407]
["bitfinex","ETHUSD",1747942263818,4.72398332,2652.3,2652.2,14.407]
["bitfinex","ETHUSD",1747942264202,4.72398332,2652.3,2651.3,3.77172532]
["bitfinex","ETHUSD",1747942264407,3.77031255,2652.3,2651.7,3.77108235]
["bitfinex","ETHUSD",1747942264728,3.77045471,2652.2,2651.8,11.297]
["bitfinex","ETHUSD",1747942264928,4.14729134,2652.4,2651.8,11.297]
["bitfinex","ETHUSD",1747942264929,3.77042095,2652.3,2651.8,15.06794978]
["bitfinex","ETHUSD",1747942265233,3.77050178,2652.2,2651.9,11.297]
["bitfinex","ETHUSD",1747942265727,3.77050178,2652.2,2651.5,3.77135796]
["bitfinex","ETHUSD",1747942265728,3.77121667,2651.7,2651.2,3.77186551]
["bitfinex","ETHUSD",1747942265927,3.77121667,2651.7,2651.3,11.297]
["bitfinex","ETHUSD",1747942266433,3.77106459,2651.8,2651.3,15.06872849]
["bitfinex","ETHUSD",1747942266434,3.77108285,2651.8,2651.3,15.06872849]
["bitfinex","ETHUSD",1747942266608,3.77108285,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747942267613,3.77080807,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747942267809,1.6413,2652.2,2651.4,8.0]
["bitfinex","ETHUSD",1747942268010,3.77041924,2652.3,2651.4,8.0]
["bitfinex","ETHUSD",1747942268225,0.655,2652.4,2651.6,8.0]
["bitfinex","ETHUSD",1747942268416,3.7702416,2652.4,2651.9,3.77081302]
["bitfinex","ETHUSD",1747942268734,3.7702416,2652.4,2652.0,25.698]
["bitfinex","ETHUSD",1747942270445,3.7701119,2652.5,2652.0,25.698]
["bitfinex","ETHUSD",1747942270740,1.6413,2652.7,2652.1,8.0]
["bitfinex","ETHUSD",1747942271031,3.77011718,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747942271253,1.6413,2652.7,2652.1,8.0]
["bitfinex","ETHUSD",1747942271432,0.02,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747942271600,0.02,2652.9,2652.7,41.966]
["bitfinex","ETHUSD",1747942272005,3.76960193,2652.8,2652.7,41.966]
["bitfinex","ETHUSD",1747942272639,3.7894973,2652.9,2652.7,41.966]
["bitfinex","ETHUSD",1747942272851,3.76960193,2652.8,2652.7,41.966]
["bitfinex","ETHUSD",1747942273550,3.78953672,2652.9,2652.7,41.966]
["bitfinex","ETHUSD",1747942273927,3.76960193,2652.8,2652.7,41.966]
["bitfinex","ETHUSD",1747942275251,4.5255083,2652.8,2652.7,16.268]
["bitfinex","ETHUSD",1747942275550,5.0755083,2652.8,2652.7,41.963]
["bitfinex","ETHUSD",1747942278169,6.6900083,2652.8,2652.7,16.268]
["bitfinex","ETHUSD",1747942278317,6.6900083,2652.8,2652.7,41.963]
["bitfinex","ETHUSD",1747942281569,3.78952401,2652.9,2652.7,41.963]
["bitfinex","ETHUSD",1747942281787,3.76960193,2652.8,2652.7,41.963]
["bitfinex","ETHUSD",1747942285377,3.76960193,2652.8,2652.7,30.667]
["bitfinex","ETHUSD",1747942285665,5.84320193,2652.8,2652.7,30.667]
["bitfinex","ETHUSD",1747942285829,6.81118292,2652.8,2652.7,30.667]
["bitfinex","ETHUSD",1747942286240,6.81118292,2652.8,2651.7,16.266]
["bitfinex","ETHUSD",1747942286241,3.77102345,2651.8,2651.7,16.266]
["bitfinex","ETHUSD",1747942286446,4.52521632,2651.8,2651.7,41.961]
["bitfinex","ETHUSD",1747942286668,3.77102345,2651.8,2651.7,41.961]
["bitfinex","ETHUSD",1747942290844,3.77102345,2651.8,2651.7,30.665]
["bitfinex","ETHUSD",1747942291050,3.77102345,2651.8,2651.7,41.963]
["bitfinex","ETHUSD",1747942295678,3.77120806,2651.7,2651.2,2.9713443]
["bitfinex","ETHUSD",1747942295838,3.77120806,2651.7,2651.3,14.394]
["bitfinex","ETHUSD",1747942296682,3.77120806,2651.7,2651.4,11.298]
["bitfinex","ETHUSD",1747942296883,3.77133176,2651.6,2651.4,11.298]
["bitfinex","ETHUSD",1747942297395,3.7712647,2651.7,2651.4,11.298]
["bitfinex","ETHUSD",1747942297545,3.7710748,2651.8,2651.4,11.298]
["bitfinex","ETHUSD",1747942297891,3.77133347,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747942298399,3.77133347,2651.6,2651.5,24.27]
["bitfinex","ETHUSD",1747942298680,3.77117168,2651.7,2651.5,24.27]
["bitfinex","ETHUSD",1747942298681,3.77123852,2651.7,2651.5,24.27]
["bitfinex","ETHUSD",1747942298887,1.608,2652.3,2651.5,24.27]
["bitfinex","ETHUSD",1747942299068,3.77088162,2651.9,2651.5,24.27]
["bitfinex","ETHUSD",1747942299671,3.77104052,2651.8,2651.5,24.27]
["bitfinex","ETHUSD",1747942301777,3.77123483,2651.7,2651.5,24.27]
["bitfinex","ETHUSD",1747942303091,2.3688,2652.3,2651.5,24.27]
["bitfinex","ETHUSD",1747942304390,0.04713969,2652.2,2651.6,11.299]
["bitfinex","ETHUSD",1747942304597,1.598,2652.1,2651.6,11.299]
["bitfinex","ETHUSD",1747942304885,1.64514249,2652.1,2651.7,25.693]
["bitfinex","ETHUSD",1747942305097,0.55,2652.0,2651.8,11.299]
["bitfinex","ETHUSD",1747942305448,0.55,2652.0,2651.9,11.299]
["bitfinex","ETHUSD",1747942305662,0.7889594,2652.0,2651.9,11.299]
["bitfinex","ETHUSD",1747942306965,0.7889594,2652.0,2651.7,14.394]
["bitfinex","ETHUSD",1747942307185,0.55,2651.8,2651.5,16.27]
["bitfinex","ETHUSD",1747942307350,2.0675,2651.5,2651.4,14.394]
["bitfinex","ETHUSD",1747942312014,8.0675,2651.5,2651.4,14.394]
["bitfinex","ETHUSD",1747942312514,1.6199,2651.3,2650.7,16.27]
["bitfinex","ETHUSD",1747942312716,0.55,2651.1,2650.8,25.698]
["bitfinex","ETHUSD",1747942313212,0.55,2651.1,2650.8,14.397]
["bitfinex","ETHUSD",1747942313429,0.55,2651.1,2650.8,25.698]
["bitfinex","ETHUSD",1747942313430,0.21699,2651.0,2650.8,25.698]
["bitfinex","ETHUSD",1747942313922,0.76699,2651.0,2650.9,14.397]
["bitfinex","ETHUSD",1747942314480,2.38689,2651.0,2650.9,14.397]
["bitfinex","ETHUSD",1747942316476,0.55,2650.9,2650.7,16.27]
["bitfinex","ETHUSD",1747942316704,0.55,2650.9,2650.8,14.398]
["bitfinex","ETHUSD",1747942319621,0.55,2650.9,2650.7,16.27]
["bitfinex","ETHUSD",1747942319790,6.55,2650.9,2650.8,14.399]
["bitfinex","ETHUSD",1747942319979,8.0672,2650.9,2650.8,14.399]
["bitfinex","ETHUSD",1747942321218,0.55,2650.7,2650.4,14.4]
["bitfinex","ETHUSD",1747942321526,0.55,2650.7,2650.1,0.02]
["bitfinex","ETHUSD",1747942321527,2.1337,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747942321692,6.59717798,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747942322028,8.18087798,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747942322250,8.1337,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747942323537,18.2137,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747942323834,20.03507,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747942324535,0.55,2649.9,2649.7,14.4]
["bitfinex","ETHUSD",1747942324682,2.0706,2649.8,2649.7,14.4]
["bitfinex","ETHUSD",1747942325937,8.0706,2649.8,2649.7,14.4]
["bitfinex","ETHUSD",1747942327111,0.55,2649.7,2649.3,14.395]
["bitfinex","ETHUSD",1747942327314,1.5014,2649.2,2647.3,5.36521776]
["bitfinex","ETHUSD",1747942327528,0.55,2648.1,2647.3,5.36521776]
["bitfinex","ETHUSD",1747942327860,0.55,2647.9,2647.3,5.36521776]
["bitfinex","ETHUSD",1747942328141,2.0514,2647.9,2647.3,5.36521776]
["bitfinex","ETHUSD",1747942328435,2.26126144,2647.9,2647.3,5.36521776]
["bitfinex","ETHUSD",1747942328642,2.26126144,2647.9,2647.3,19.76021776]
["bitfinex","ETHUSD",1747942329543,2.26126144,2647.9,2647.3,14.395]
["bitfinex","ETHUSD",1747942329850,2.26126144,2647.9,2647.4,14.399]
["bitfinex","ETHUSD",1747942330156,0.55,2647.7,2647.4,14.399]
["bitfinex","ETHUSD",1747942331760,0.04722285,2647.6,2647.4,14.399]
["bitfinex","ETHUSD",1747942332155,0.04722285,2647.6,2647.2,14.403]
["bitfinex","ETHUSD",1747942333042,0.55,2647.7,2647.2,14.403]
["bitfinex","ETHUSD",1747942334019,1.5294,2649.0,2647.2,14.403]
["bitfinex","ETHUSD",1747942334219,1.5294,2649.0,2647.3,27.604]
["bitfinex","ETHUSD",1747942334220,0.04722034,2648.9,2647.3,27.604]
["bitfinex","ETHUSD",1747942334532,0.55,2648.7,2647.4,25.716]
["bitfinex","ETHUSD",1747942334856,0.55,2648.3,2647.4,25.716]
["bitfinex","ETHUSD",1747942335061,1.5631,2648.0,2647.4,25.716]
["bitfinex","ETHUSD",1747942335234,0.55,2647.8,2647.4,25.716]
["bitfinex","ETHUSD",1747942335638,0.55,2647.8,2647.3,16.291]
["bitfinex","ETHUSD",1747942335639,0.55,2647.8,2647.5,14.405]
["bitfinex","ETHUSD",1747942336146,0.55,2648.6,2647.5,14.405]
["bitfinex","ETHUSD",1747942337763,0.55,2648.4,2647.5,14.405]
["bitfinex","ETHUSD",1747942337949,0.55,2648.2,2647.6,11.315]
["bitfinex","ETHUSD",1747942341999,0.55,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1747942342159,0.55,2648.2,2647.5,25.722]
["bitfinex","ETHUSD",1747942343649,0.55,2648.2,2647.6,14.406]
["bitfinex","ETHUSD",1747942344902,0.55,2648.2,2647.7,11.316]
["bitfinex","ETHUSD",1747942345202,1.226131,2648.2,2647.7,11.316]
["bitfinex","ETHUSD",1747942347492,1.6322,2648.9,2647.7,11.316]
["bitfinex","ETHUSD",1747942348280,1.6322,2648.9,2647.8,16.295]
["bitfinex","ETHUSD",1747942348671,0.55,2648.8,2647.8,16.295]
["bitfinex","ETHUSD",1747942349200,1.6322,2648.9,2647.9,8.0]
["bitfinex","ETHUSD",1747942349407,0.02,2648.9,2647.9,8.0]
["bitfinex","ETHUSD",1747942351388,0.02,2648.9,2648.0,0.73527697]
["bitfinex","ETHUSD",1747942351595,0.02,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1747942351791,0.02,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747942352119,0.02,2648.9,2648.4,0.35461774]
["bitfinex","ETHUSD",1747942352321,1.6201,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747942352478,1.6201,2648.9,2648.7,14.405]
["bitfinex","ETHUSD",1747942354010,0.55,2648.8,2647.9,8.0]
["bitfinex","ETHUSD",1747942354316,0.26421233,2648.7,2648.0,25.718]
["bitfinex","ETHUSD",1747942354497,0.55,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747942355689,0.21701,2648.7,2648.2,14.439]
["bitfinex","ETHUSD",1747942356831,0.55,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1747942357136,0.55,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747942357359,0.21701,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747942357627,2.1701,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1747942357831,0.21701,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1747942357990,0.02,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1747942358398,0.02,2648.9,2648.1,8.35461774]
["bitfinex","ETHUSD",1747942358614,0.02,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1747942359112,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747942359312,0.02,2648.9,2648.6,14.439]
["bitfinex","ETHUSD",1747942361232,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747942361435,0.02,2648.9,2648.8,16.291]
["bitfinex","ETHUSD",1747942361638,0.02,2648.9,2648.8,14.437]
["bitfinex","ETHUSD",1747942362937,0.02,2648.9,2648.8,25.749]
["bitfinex","ETHUSD",1747942363697,0.02,2648.9,2648.8,33.749]
["bitfinex","ETHUSD",1747942365336,0.02,2648.9,2648.8,25.749]
["bitfinex","ETHUSD",1747942365949,0.02,2648.9,2648.8,14.436]
["bitfinex","ETHUSD",1747942366100,6.57,2648.9,2648.8,14.436]
["bitfinex","ETHUSD",1747942366436,7.38302,2648.9,2648.8,14.436]
["bitfinex","ETHUSD",1747942366816,8.94322,2648.9,2648.8,14.436]
["bitfinex","ETHUSD",1747942373738,0.55,2648.7,2648.4,30.729]
["bitfinex","ETHUSD",1747942373939,0.55,2648.5,2648.4,30.729]
["bitfinex","ETHUSD",1747942374110,2.7769,2648.5,2648.4,30.729]
["bitfinex","ETHUSD",1747942375852,8.7769,2648.5,2648.4,16.291]
["bitfinex","ETHUSD",1747942376027,8.1219,2648.5,2648.3,14.438]
["bitfinex","ETHUSD",1747942376226,1.5999,2648.4,2647.6,16.292]
["bitfinex","ETHUSD",1747942376559,0.55,2647.9,2647.6,16.292]
["bitfinex","ETHUSD",1747942376714,1.6593,2648.0,2647.1,11.314]
["bitfinex","ETHUSD",1747942376715,0.55,2647.7,2647.1,11.314]
["bitfinex","ETHUSD",1747942376916,0.59722296,2647.6,2646.2,14.438]
["bitfinex","ETHUSD",1747942377132,0.55,2647.2,2646.3,14.438]
["bitfinex","ETHUSD",1747942377473,0.55,2647.2,2646.4,14.438]
["bitfinex","ETHUSD",1747942377752,0.55,2647.0,2646.5,14.44]
["bitfinex","ETHUSD",1747942378058,0.55,2646.8,2646.6,14.44]
["bitfinex","ETHUSD",1747942378356,0.55,2646.8,2646.5,14.44]
["bitfinex","ETHUSD",1747942378554,0.55,2646.8,2646.0,8.0]
["bitfinex","ETHUSD",1747942378765,0.55,2646.8,2645.9,16.293]
["bitfinex","ETHUSD",1747942378766,0.55,2646.8,2646.1,25.755]
["bitfinex","ETHUSD",1747942379173,0.55,2646.8,2646.2,14.44]
["bitfinex","ETHUSD",1747942380089,0.55,2647.0,2646.2,14.44]
["bitfinex","ETHUSD",1747942380268,0.55,2646.4,2646.2,14.44]
["bitfinex","ETHUSD",1747942381869,0.55,2646.4,2645.1,0.02]
["bitfinex","ETHUSD",1747942382071,0.55,2646.4,2645.3,8.0]
["bitfinex","ETHUSD",1747942382491,0.04724757,2646.3,2645.3,8.0]
["bitfinex","ETHUSD",1747942382634,1.6593,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1747942382835,0.55,2646.0,2645.4,14.442]
["bitfinex","ETHUSD",1747942384178,1.88495475,2646.1,2645.4,14.442]
["bitfinex","ETHUSD",1747942384671,1.88495475,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1747942385778,1.88495475,2646.1,2645.2,11.319]
["bitfinex","ETHUSD",1747942386285,1.88495475,2646.1,2644.7,4.11304543]
["bitfinex","ETHUSD",1747942386489,1.88495475,2646.1,2644.4,0.32508658]
["bitfinex","ETHUSD",1747942386989,0.59724804,2646.0,2644.6,8.0]
["bitfinex","ETHUSD",1747942387192,0.55,2645.8,2644.6,8.0]
["bitfinex","ETHUSD",1747942387501,0.59725465,2645.8,2644.8,8.0]
["bitfinex","ETHUSD",1747942387695,0.55,2645.6,2644.8,8.0]
["bitfinex","ETHUSD",1747942387865,0.20676,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1747942388067,0.20676,2645.5,2644.3,8.0]
["bitfinex","ETHUSD",1747942388272,0.20676,2645.5,2644.5,8.0]
["bitfinex","ETHUSD",1747942388497,0.55,2645.4,2644.5,8.0]
["bitfinex","ETHUSD",1747942389156,0.20676,2645.5,2644.5,8.0]
["bitfinex","ETHUSD",1747942390571,0.55,2645.4,2644.5,8.0]
["bitfinex","ETHUSD",1747942391186,1.6323,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1747942391387,1.6323,2645.3,2644.6,14.646]
["bitfinex","ETHUSD",1747942391388,0.76823,2645.2,2644.6,14.646]
["bitfinex","ETHUSD",1747942391700,0.76823,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1747942391906,1.6323,2644.9,2644.5,14.646]
["bitfinex","ETHUSD",1747942392061,0.55,2644.8,2644.5,14.646]
["bitfinex","ETHUSD",1747942392261,0.55,2644.6,2644.5,14.646]
["bitfinex","ETHUSD",1747942392564,1.6323,2644.6,2644.5,14.646]
["bitfinex","ETHUSD",1747942393295,5.96359017,2644.6,2644.5,14.646]
["bitfinex","ETHUSD",1747942395669,5.97736218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747942395867,6.02464179,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747942396069,6.02464179,2644.2,2643.1,16.33]
["bitfinex","ETHUSD",1747942396070,1.6455,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1747942396272,3.78286362,2643.5,2643.4,14.651]
["bitfinex","ETHUSD",1747942397775,4.33286362,2643.5,2643.4,14.651]
["bitfinex","ETHUSD",1747942398477,3.78286362,2643.5,2643.4,14.651]
["bitfinex","ETHUSD",1747942399313,3.78357926,2643.0,2642.9,16.31]
["bitfinex","ETHUSD",1747942399583,3.78357926,2643.0,2642.9,30.965]
["bitfinex","ETHUSD",1747942400692,3.78345347,2643.1,2642.9,30.965]
["bitfinex","ETHUSD",1747942400891,3.78357926,2643.0,2642.9,30.965]
["bitfinex","ETHUSD",1747942401227,3.78375799,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747942401429,0.75670327,2642.9,2642.4,14.657]
["bitfinex","ETHUSD",1747942401627,3.78343611,2643.1,2642.4,14.657]
["bitfinex","ETHUSD",1747942401829,3.78383138,2642.9,2642.4,14.657]
["bitfinex","ETHUSD",1747942402000,3.78351768,2643.1,2642.4,14.657]
["bitfinex","ETHUSD",1747942402188,3.78324168,2643.3,2642.8,3.78383518]
["bitfinex","ETHUSD",1747942402393,3.78324168,2643.3,2642.9,14.657]
["bitfinex","ETHUSD",1747942402733,3.78347625,2643.1,2642.9,14.657]
["bitfinex","ETHUSD",1747942403790,3.78347625,2643.1,2642.9,25.988]
["bitfinex","ETHUSD",1747942404249,4.33232954,2643.9,2642.9,25.988]
["bitfinex","ETHUSD",1747942404250,1.5905,2643.9,2642.9,25.988]
["bitfinex","ETHUSD",1747942404454,3.78272825,2643.6,2643.0,3.78357926]
["bitfinex","ETHUSD",1747942404756,3.78272825,2643.6,2643.0,3.78350241]
["bitfinex","ETHUSD",1747942404886,3.78272825,2643.6,2642.5,3.78419301]
["bitfinex","ETHUSD",1747942404887,3.78345645,2643.1,2642.7,11.333]
["bitfinex","ETHUSD",1747942405226,3.78335609,2643.2,2642.8,14.659]
["bitfinex","ETHUSD",1747942405523,3.78338087,2643.2,2642.8,14.659]
["bitfinex","ETHUSD",1747942405822,3.78336775,2643.2,2642.8,14.659]
["bitfinex","ETHUSD",1747942406026,3.78344487,2643.1,2642.8,14.659]
["bitfinex","ETHUSD",1747942407329,3.78364589,2643.0,2642.8,14.659]
["bitfinex","ETHUSD",1747942407803,3.78364589,2643.0,2642.9,11.333]
["bitfinex","ETHUSD",1747942408007,3.78372242,2642.9,2642.8,14.659]
["bitfinex","ETHUSD",1747942408201,3.78372242,2642.9,2642.8,42.312]
["bitfinex","ETHUSD",1747942408685,1.5532,2643.3,2642.8,42.312]
["bitfinex","ETHUSD",1747942408891,0.37827283,2643.5,2642.8,42.312]
["bitfinex","ETHUSD",1747942409336,3.78359283,2643.0,2642.8,42.312]
["bitfinex","ETHUSD",1747942409499,3.78372242,2642.9,2642.8,38.979]
["bitfinex","ETHUSD",1747942409698,3.78372242,2642.9,2642.8,42.312]
["bitfinex","ETHUSD",1747942409925,3.78372242,2642.9,2642.3,3.78456888]
["bitfinex","ETHUSD",1747942410109,3.7832984,2643.2,2642.4,14.661]
["bitfinex","ETHUSD",1747942410307,3.78394631,2642.8,2642.4,14.661]
["bitfinex","ETHUSD",1747942410535,3.78357926,2643.0,2642.4,14.661]
["bitfinex","ETHUSD",1747942410751,3.78409584,2642.7,2642.4,14.661]
["bitfinex","ETHUSD",1747942410998,3.78357926,2643.0,2642.4,25.995]
["bitfinex","ETHUSD",1747942411193,3.78429517,2642.5,2642.4,25.995]
["bitfinex","ETHUSD",1747942411742,1.6493,2642.5,2642.1,0.42]
["bitfinex","ETHUSD",1747942411958,3.78429517,2642.5,2642.4,14.661]
["bitfinex","ETHUSD",1747942412135,3.78429517,2642.5,2642.4,22.661]
["bitfinex","ETHUSD",1747942412299,0.41619091,2642.9,2642.4,14.661]
["bitfinex","ETHUSD",1747942412499,3.78410291,2642.7,2642.4,14.661]
["bitfinex","ETHUSD",1747942412764,3.78417895,2642.6,2642.4,14.661]
["bitfinex","ETHUSD",1747942413141,3.78366287,2643.0,2642.4,14.661]
["bitfinex","ETHUSD",1747942413336,3.78357926,2643.0,2642.5,11.78429258]
["bitfinex","ETHUSD",1747942413534,3.78374067,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747942413729,3.78387234,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747942413894,0.37832984,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747942413895,3.78402002,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747942414098,1.6493,2642.6,2642.1,0.42]
["bitfinex","ETHUSD",1747942414307,4.16249614,2642.7,2642.2,14.662]
["bitfinex","ETHUSD",1747942414536,3.78394355,2642.8,2642.3,11.78450601]
["bitfinex","ETHUSD",1747942414737,3.78361561,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1747942414902,3.78390959,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747942415131,3.78402585,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747942415302,3.78416618,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747942415501,5.43274974,2643.1,2642.3,8.0]
["bitfinex","ETHUSD",1747942415717,3.78411922,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747942416053,3.78394486,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747942416722,0.54327497,2643.0,2642.3,11.78455357]
["bitfinex","ETHUSD",1747942416924,3.78375172,2642.9,2642.4,3.78442197]
["bitfinex","ETHUSD",1747942417621,3.78375172,2642.9,2642.3,11.7845134]
["bitfinex","ETHUSD",1747942417822,3.78362696,2643.0,2642.4,3.78443838]
["bitfinex","ETHUSD",1747942418018,3.78374919,2642.9,2642.4,3.78443838]
["bitfinex","ETHUSD",1747942418328,1.66,2643.4,2642.7,11.78400877]
["bitfinex","ETHUSD",1747942418527,5.44306994,2643.4,2642.9,3.78365381]
["bitfinex","ETHUSD",1747942418746,4.36518805,2643.4,2642.9,3.78365381]
["bitfinex","ETHUSD",1747942419062,3.78315361,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747942419265,4.36520561,2643.4,2642.9,11.78369595]
["bitfinex","ETHUSD",1747942419568,4.36517675,2643.4,2642.9,11.78370726]
["bitfinex","ETHUSD",1747942419745,3.7831595,2643.3,2642.9,11.78370726]
["bitfinex","ETHUSD",1747942420063,0.58211811,2643.4,2642.9,11.78370726]
["bitfinex","ETHUSD",1747942420453,3.78315807,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747942420836,0.58211811,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747942421155,1.66,2644.2,2643.7,8.0]
["bitfinex","ETHUSD",1747942421345,3.78210841,2644.1,2643.8,42.51]
["bitfinex","ETHUSD",1747942421540,0.02,2644.9,2643.9,8.0]
["bitfinex","ETHUSD",1747942421743,3.7811472,2644.7,2643.9,8.0]
["bitfinex","ETHUSD",1747942421943,0.53260472,2644.6,2643.9,8.0]
["bitfinex","ETHUSD",1747942422125,1.5449,2644.8,2643.9,11.78228256]
["bitfinex","ETHUSD",1747942422451,1.5449,2644.8,2644.1,8.0]
["bitfinex","ETHUSD",1747942422452,5.32595825,2644.8,2644.1,8.0]
["bitfinex","ETHUSD",1747942422641,3.7811472,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1747942422946,5.32591542,2644.8,2644.1,11.78189922]
["bitfinex","ETHUSD",1747942423147,3.78124497,2644.7,2644.2,3.78184747]
["bitfinex","ETHUSD",1747942423352,3.78124497,2644.7,2644.1,8.0]
["bitfinex","ETHUSD",1747942423353,3.78171855,2644.4,2644.3,26.184]
["bitfinex","ETHUSD",1747942424086,3.78147191,2644.5,2644.3,26.184]
["bitfinex","ETHUSD",1747942424284,3.8009349,2644.9,2644.3,26.184]
["bitfinex","ETHUSD",1747942424466,0.02,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747942424785,3.80093122,2644.9,2644.4,11.78156968]
["bitfinex","ETHUSD",1747942425479,3.80094963,2644.9,2644.4,11.78150819]
["bitfinex","ETHUSD",1747942427607,3.78100423,2644.8,2644.7,11.333]
["bitfinex","ETHUSD",1747942427784,3.78100423,2644.8,2644.7,42.5]
["bitfinex","ETHUSD",1747942429482,5.96466155,2644.8,2644.7,16.32]
["bitfinex","ETHUSD",1747942429777,5.96466155,2644.8,2644.7,31.165]
["bitfinex","ETHUSD",1747942434191,5.39360423,2644.8,2644.7,31.165]
["bitfinex","ETHUSD",1747942434392,0.02,2644.9,2644.7,31.165]
["bitfinex","ETHUSD",1747942434709,3.80092596,2644.9,2644.7,31.165]
["bitfinex","ETHUSD",1747942434915,3.78100423,2644.8,2644.7,31.165]
["bitfinex","ETHUSD",1747942435356,3.78100423,2644.8,2644.7,16.32]
["bitfinex","ETHUSD",1747942435555,4.53918043,2644.8,2644.7,42.494]
["bitfinex","ETHUSD",1747942436453,3.78100423,2644.8,2644.7,42.494]
["bitfinex","ETHUSD",1747942436653,3.80094378,2644.9,2644.7,42.494]
["bitfinex","ETHUSD",1747942436855,0.02,2644.9,2644.7,42.494]
["bitfinex","ETHUSD",1747942437055,3.78100423,2644.8,2644.7,31.163]
["bitfinex","ETHUSD",1747942437292,3.78100423,2644.8,2644.7,42.494]
["bitfinex","ETHUSD",1747942438911,3.78100423,2644.8,2644.7,42.493]
["bitfinex","ETHUSD",1747942439084,4.53919134,2644.8,2644.7,42.493]
["bitfinex","ETHUSD",1747942440085,4.53919134,2644.8,2644.7,16.32]
["bitfinex","ETHUSD",1747942440404,6.17179134,2644.8,2644.7,42.493]
["bitfinex","ETHUSD",1747942441004,4.53919134,2644.8,2644.7,42.493]
["bitfinex","ETHUSD",1747942441206,3.78100423,2644.8,2644.7,42.493]
["bitfinex","ETHUSD",1747942442402,3.80088922,2644.9,2644.7,42.493]
["bitfinex","ETHUSD",1747942442707,3.80089448,2644.9,2644.7,42.493]
["bitfinex","ETHUSD",1747942442888,0.02,2644.9,2644.7,42.493]
["bitfinex","ETHUSD",1747942443095,3.78100423,2644.8,2644.7,42.493]
["bitfinex","ETHUSD",1747942443308,5.78940465,2644.8,2644.7,31.162]
["bitfinex","ETHUSD",1747942443602,5.78940465,2644.8,2644.7,42.492]
["bitfinex","ETHUSD",1747942443995,5.78940465,2644.8,2644.7,31.162]
["bitfinex","ETHUSD",1747942444199,12.28530465,2644.8,2644.7,31.162]
["bitfinex","ETHUSD",1747942445306,12.28530465,2644.8,2643.4,14.842]
["bitfinex","ETHUSD",1747942445307,1.6559,2644.4,2643.4,14.842]
["bitfinex","ETHUSD",1747942445477,3.78275888,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747942446079,3.78286362,2643.5,2643.4,14.842]
["bitfinex","ETHUSD",1747942446278,3.78286362,2643.5,2643.4,34.172]
["bitfinex","ETHUSD",1747942446490,3.78286362,2643.5,2643.4,14.842]
["bitfinex","ETHUSD",1747942446685,3.78286362,2643.5,2643.4,26.172]
["bitfinex","ETHUSD",1747942450020,3.78273362,2643.6,2643.4,26.172]
["bitfinex","ETHUSD",1747942450197,1.6559,2643.9,2643.4,26.172]
["bitfinex","ETHUSD",1747942450198,3.78243437,2643.8,2643.4,26.172]
["bitfinex","ETHUSD",1747942450521,3.78286362,2643.5,2643.4,26.172]
["bitfinex","ETHUSD",1747942451249,3.78286362,2643.5,2642.1,0.42]
["bitfinex","ETHUSD",1747942451250,1.6072,2643.3,2642.1,0.42]
["bitfinex","ETHUSD",1747942451382,3.78400877,2642.7,2642.6,14.794]
["bitfinex","ETHUSD",1747942452722,1.6372,2642.8,2642.6,14.796]
["bitfinex","ETHUSD",1747942452923,3.78400877,2642.7,2642.6,14.796]
["bitfinex","ETHUSD",1747942453626,3.78458161,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747942453814,3.78451609,2642.4,2642.2,14.796]
["bitfinex","ETHUSD",1747942454212,3.78434175,2642.5,2641.3,0.55]
["bitfinex","ETHUSD",1747942454413,3.78446511,2642.4,2641.9,3.78511033]
["bitfinex","ETHUSD",1747942454722,3.78446511,2642.4,2642.0,11.334]
["bitfinex","ETHUSD",1747942455033,3.78416379,2642.6,2642.0,11.334]
["bitfinex","ETHUSD",1747942455034,3.78435566,2642.5,2642.0,11.334]
["bitfinex","ETHUSD",1747942455328,3.78438301,2642.5,2642.0,11.334]
["bitfinex","ETHUSD",1747942455621,3.78439942,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747942455802,3.78415287,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747942455998,1.5374,2643.3,2642.3,8.0]
["bitfinex","ETHUSD",1747942456214,3.78389207,2642.8,2642.3,3.78444707]
["bitfinex","ETHUSD",1747942456529,3.78389207,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747942457835,3.78401131,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747942458283,3.78401131,2642.7,2642.6,39.123]
["bitfinex","ETHUSD",1747942458683,3.78400877,2642.7,2642.6,39.123]
["bitfinex","ETHUSD",1747942460834,3.78400877,2642.7,2642.6,50.459]
["bitfinex","ETHUSD",1747942461477,3.78400877,2642.7,2642.6,39.123]
["bitfinex","ETHUSD",1747942461631,3.78391916,2642.8,2642.6,50.459]
["bitfinex","ETHUSD",1747942461959,3.78367144,2643.0,2642.6,50.459]
["bitfinex","ETHUSD",1747942462146,3.78400877,2642.7,2642.6,39.123]
["bitfinex","ETHUSD",1747942462345,3.78400877,2642.7,2642.6,50.459]
["bitfinex","ETHUSD",1747942465341,3.7838534,2642.9,2642.6,50.459]
["bitfinex","ETHUSD",1747942466231,3.78389766,2642.8,2642.6,50.459]
["bitfinex","ETHUSD",1747942466445,3.78380059,2642.9,2642.6,50.459]
["bitfinex","ETHUSD",1747942466645,0.53205122,2643.2,2642.6,50.459]
["bitfinex","ETHUSD",1747942466974,3.78305895,2643.4,2642.8,3.7837996]
["bitfinex","ETHUSD",1747942467265,3.783248,2643.3,2642.9,19.336]
["bitfinex","ETHUSD",1747942467421,3.78307191,2643.4,2642.9,23.11968236]
["bitfinex","ETHUSD",1747942467621,3.78315434,2643.3,2642.9,19.336]
["bitfinex","ETHUSD",1747942468865,3.78301356,2643.4,2642.9,19.336]
["bitfinex","ETHUSD",1747942469066,3.78319954,2643.3,2642.9,19.336]
["bitfinex","ETHUSD",1747942469266,1.5645,2643.7,2642.9,23.11963762]
["bitfinex","ETHUSD",1747942469571,3.78320215,2643.3,2642.9,19.336]
["bitfinex","ETHUSD",1747942469739,3.78331007,2643.2,2642.7,11.78394918]
["bitfinex","ETHUSD",1747942469938,3.78336869,2643.2,2642.8,26.137]
["bitfinex","ETHUSD",1747942470262,0.53469992,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747942470468,3.78299361,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1747942470669,3.78322236,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747942470869,5.34709281,2643.7,2643.2,3.78327146]
["bitfinex","ETHUSD",1747942470870,3.78282182,2643.6,2643.2,3.78327146]
["bitfinex","ETHUSD",1747942471029,1.5645,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1747942471229,3.78272053,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747942471431,3.78343611,2643.1,2642.7,11.78399431]
["bitfinex","ETHUSD",1747942471668,3.78343611,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747942471834,3.783228,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747942472035,1.6307,2644.0,2643.1,3.78336864]
["bitfinex","ETHUSD",1747942472336,3.78282628,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747942472532,3.78282628,2643.6,2643.4,26.135]
["bitfinex","ETHUSD",1747942472739,3.78286362,2643.5,2643.4,22.799]
["bitfinex","ETHUSD",1747942473074,3.78286362,2643.5,2643.4,34.135]
["bitfinex","ETHUSD",1747942475481,3.78286362,2643.5,2643.4,34.134]
["bitfinex","ETHUSD",1747942477292,3.78286362,2643.5,2643.4,34.087]
["bitfinex","ETHUSD",1747942477456,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747942477783,6.11832388,2643.5,2643.4,34.087]
["bitfinex","ETHUSD",1747942479986,6.11832388,2643.5,2643.4,22.752]
["bitfinex","ETHUSD",1747942480212,6.11832388,2643.5,2643.4,34.087]
["bitfinex","ETHUSD",1747942480489,3.78274316,2643.6,2643.4,34.087]
["bitfinex","ETHUSD",1747942480789,3.78286362,2643.5,2643.4,34.087]
["bitfinex","ETHUSD",1747942481796,3.78286362,2643.5,2643.4,26.087]
["bitfinex","ETHUSD",1747942482644,3.78349877,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747942482886,3.78349877,2643.1,2642.6,20.69975611]
["bitfinex","ETHUSD",1747942482887,3.78349877,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747942483076,3.78349877,2643.1,2643.0,34.086]
["bitfinex","ETHUSD",1747942483440,3.78323113,2643.3,2643.0,34.086]
["bitfinex","ETHUSD",1747942483641,3.78332566,2643.2,2643.0,34.086]
["bitfinex","ETHUSD",1747942483972,1.5717,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1747942484175,3.78289181,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747942484380,3.78311247,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747942484763,3.78311247,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747942485308,1.5146,2644.0,2643.3,8.0]
["bitfinex","ETHUSD",1747942485464,3.78253163,2643.8,2643.3,11.78307927]
["bitfinex","ETHUSD",1747942485875,3.78264633,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747942486416,0.02,2643.9,2643.4,14.751]
["bitfinex","ETHUSD",1747942486612,0.02,2643.9,2643.5,14.751]
["bitfinex","ETHUSD",1747942486817,3.80230842,2643.9,2643.6,31.073]
["bitfinex","ETHUSD",1747942487108,0.38023084,2643.8,2643.6,31.073]
["bitfinex","ETHUSD",1747942487505,3.78257744,2643.7,2643.6,31.073]
["bitfinex","ETHUSD",1747942487731,3.78257744,2643.7,2643.6,42.407]
["bitfinex","ETHUSD",1747942489307,3.78257744,2643.7,2643.6,16.322]
["bitfinex","ETHUSD",1747942489470,3.78257744,2643.7,2643.6,42.406]
["bitfinex","ETHUSD",1747942491617,3.78257744,2643.7,2643.6,16.322]
["bitfinex","ETHUSD",1747942491795,3.78257744,2643.7,2643.6,42.406]
["bitfinex","ETHUSD",1747942492782,3.78257744,2643.7,2643.6,14.75]
["bitfinex","ETHUSD",1747942493922,3.78297417,2643.5,2642.9,3.78358824]
["bitfinex","ETHUSD",1747942494098,3.78297417,2643.5,2643.0,11.334]
["bitfinex","ETHUSD",1747942494415,0.75657087,2643.5,2642.8,1.19742536]
["bitfinex","ETHUSD",1747942494620,3.78357926,2643.0,2642.8,1.19742536]
["bitfinex","ETHUSD",1747942494826,3.78372242,2642.9,2642.8,1.19742536]
["bitfinex","ETHUSD",1747942494982,3.78372242,2642.9,2642.8,12.53142536]
["bitfinex","ETHUSD",1747942495184,3.78372242,2642.9,2642.8,11.334]
["bitfinex","ETHUSD",1747942495383,3.78372242,2642.9,2642.6,0.59161849]
["bitfinex","ETHUSD",1747942495597,3.78386559,2642.8,2642.7,11.334]
["bitfinex","ETHUSD",1747942497019,3.78375369,2642.9,2642.6,0.59161849]
["bitfinex","ETHUSD",1747942497217,3.78375369,2642.9,2642.7,11.334]
["bitfinex","ETHUSD",1747942497522,3.78386559,2642.8,2642.7,11.334]
["bitfinex","ETHUSD",1747942498185,3.78386559,2642.8,2642.7,42.406]
["bitfinex","ETHUSD",1747942502051,3.78386559,2642.8,2642.7,31.072]
["bitfinex","ETHUSD",1747942502253,5.34080877,2642.7,2642.6,16.91361849]
["bitfinex","ETHUSD",1747942502433,6.80327621,2642.7,2642.6,31.66461849]
["bitfinex","ETHUSD",1747942503441,3.78526008,2641.9,2641.4,3.78576229]
["bitfinex","ETHUSD",1747942503641,3.78524742,2641.9,2641.5,14.753]
["bitfinex","ETHUSD",1747942503847,1.5604,2642.2,2641.5,14.753]
["bitfinex","ETHUSD",1747942504009,3.78522063,2641.9,2641.5,14.753]
["bitfinex","ETHUSD",1747942504409,3.78531514,2641.8,2641.6,11.336]
["bitfinex","ETHUSD",1747942504611,3.78531514,2641.8,2641.7,11.336]
["bitfinex","ETHUSD",1747942504919,3.78523034,2641.9,2641.7,11.336]
["bitfinex","ETHUSD",1747942505120,3.78506634,2642.0,2641.7,11.336]
["bitfinex","ETHUSD",1747942505321,5.34520675,2642.2,2641.7,15.12144091]
["bitfinex","ETHUSD",1747942505643,3.78481592,2642.2,2641.7,15.12131602]
["bitfinex","ETHUSD",1747942505847,3.78465076,2642.3,2641.8,3.78519845]
["bitfinex","ETHUSD",1747942506347,3.78486855,2642.1,2641.7,11.336]
["bitfinex","ETHUSD",1747942506545,3.78502952,2642.0,2641.7,11.336]
["bitfinex","ETHUSD",1747942506922,3.78515947,2641.9,2641.4,3.78582234]
["bitfinex","ETHUSD",1747942507122,3.78515947,2641.9,2641.8,25.946]
["bitfinex","ETHUSD",1747942507651,3.78508642,2642.0,2641.8,25.946]
["bitfinex","ETHUSD",1747942508154,3.78515462,2641.9,2641.8,25.946]
["bitfinex","ETHUSD",1747942508329,3.78495105,2642.1,2641.8,42.272]
["bitfinex","ETHUSD",1747942508516,3.78503088,2642.0,2641.8,16.326]
["bitfinex","ETHUSD",1747942508717,3.78515462,2641.9,2641.8,16.326]
["bitfinex","ETHUSD",1747942508952,3.78515462,2641.9,2641.8,42.272]
["bitfinex","ETHUSD",1747942509130,3.78503639,2642.0,2641.8,42.272]
["bitfinex","ETHUSD",1747942509451,3.7851257,2642.0,2641.8,42.272]
["bitfinex","ETHUSD",1747942509649,3.78515462,2641.9,2641.8,42.272]
["bitfinex","ETHUSD",1747942509852,3.7850727,2642.0,2641.8,42.272]
["bitfinex","ETHUSD",1747942510156,3.78515462,2641.9,2641.8,42.272]
["bitfinex","ETHUSD",1747942510313,3.78515462,2641.9,2641.8,30.935]
["bitfinex","ETHUSD",1747942510515,3.78505989,2642.0,2641.3,3.78588766]
["bitfinex","ETHUSD",1747942510752,3.78583209,2641.5,2641.4,42.275]
["bitfinex","ETHUSD",1747942511130,5.35083209,2641.5,2641.4,42.275]
["bitfinex","ETHUSD",1747942511440,5.35083209,2641.5,2641.4,16.327]
["bitfinex","ETHUSD",1747942511652,5.35083209,2641.5,2641.4,42.275]
["bitfinex","ETHUSD",1747942511812,5.35083209,2641.5,2641.4,30.937]
["bitfinex","ETHUSD",1747942512017,5.35083209,2641.5,2641.4,42.275]
["bitfinex","ETHUSD",1747942512018,6.26447628,2641.5,2641.4,42.275]
["bitfinex","ETHUSD",1747942512261,3.78583209,2641.5,2641.4,42.275]
["bitfinex","ETHUSD",1747942513043,1.5039,2641.6,2641.4,42.275]
["bitfinex","ETHUSD",1747942513239,3.7857278,2641.5,2641.4,42.275]
["bitfinex","ETHUSD",1747942513441,3.7857278,2641.5,2641.4,16.327]
["bitfinex","ETHUSD",1747942513621,3.7857278,2641.5,2641.4,42.277]
["bitfinex","ETHUSD",1747942514172,3.7857278,2641.5,2641.4,16.327]
["bitfinex","ETHUSD",1747942514469,4.69325517,2641.5,2641.4,30.938]
["bitfinex","ETHUSD",1747942515765,4.69325517,2641.5,2641.4,16.327]
["bitfinex","ETHUSD",1747942515922,4.69325517,2641.5,2641.4,42.28]
["bitfinex","ETHUSD",1747942516434,3.7857278,2641.5,2641.4,42.28]
["bitfinex","ETHUSD",1747942516969,3.7857278,2641.5,2641.4,16.327]
["bitfinex","ETHUSD",1747942517264,3.7857278,2641.5,2641.4,42.28]
["bitfinex","ETHUSD",1747942517851,0.54012033,2643.0,2641.4,42.28]
["bitfinex","ETHUSD",1747942518171,1.6573,2642.3,2641.5,11.78560061]
["bitfinex","ETHUSD",1747942518371,3.78495339,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747942518679,3.7848533,2642.2,2641.7,3.78539527]
["bitfinex","ETHUSD",1747942518853,3.78495311,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747942519057,3.78501221,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1747942519348,3.78490655,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747942519722,3.78478984,2642.2,2641.7,11.78535041]
["bitfinex","ETHUSD",1747942519922,3.7850808,2642.0,2641.7,8.0]
["bitfinex","ETHUSD",1747942520222,3.78494312,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747942520418,0.75696173,2642.1,2641.8,25.955]
["bitfinex","ETHUSD",1747942520624,3.78515462,2641.9,2641.8,25.955]
["bitfinex","ETHUSD",1747942521266,5.30578449,2641.6,2641.4,16.327]
["bitfinex","ETHUSD",1747942521578,3.7857278,2641.5,2641.4,16.327]
["bitfinex","ETHUSD",1747942521717,3.7857278,2641.5,2641.4,42.281]
["bitfinex","ETHUSD",1747942521924,3.7861578,2641.2,2641.1,14.633]
["bitfinex","ETHUSD",1747942522435,5.82737358,2641.2,2641.1,14.633]
["bitfinex","ETHUSD",1747942523027,3.7861578,2641.2,2641.1,14.633]
["bitfinex","ETHUSD",1747942523449,3.7861578,2641.2,2641.1,14.613]
["bitfinex","ETHUSD",1747942524237,3.7861578,2641.2,2641.1,14.615]
["bitfinex","ETHUSD",1747942524656,3.7861578,2641.2,2641.1,25.956]
["bitfinex","ETHUSD",1747942526364,3.7861578,2641.2,2641.1,14.615]
["bitfinex","ETHUSD",1747942526564,3.7861578,2641.2,2641.1,25.957]
["bitfinex","ETHUSD",1747942527081,3.78603438,2641.3,2641.1,25.957]
["bitfinex","ETHUSD",1747942527245,3.78601446,2641.3,2641.2,8.0]
["bitfinex","ETHUSD",1747942527439,3.7861578,2641.2,2641.1,0.19182307]
["bitfinex","ETHUSD",1747942527639,3.7861578,2641.2,2641.1,33.958]
["bitfinex","ETHUSD",1747942528387,3.7861578,2641.2,2641.1,50.48004825]
["bitfinex","ETHUSD",1747942528594,4.92196264,2641.2,2641.1,42.48004825]
["bitfinex","ETHUSD",1747942529077,3.7861578,2641.2,2641.1,42.48004825]
["bitfinex","ETHUSD",1747942529893,6.0,2642.0,2641.1,50.48004825]
["bitfinex","ETHUSD",1747942530078,4.92705292,2641.9,2641.1,50.48004825]
["bitfinex","ETHUSD",1747942530288,3.78544119,2641.7,2641.1,50.48004825]
["bitfinex","ETHUSD",1747942530589,5.41899385,2642.1,2641.1,50.48004825]
["bitfinex","ETHUSD",1747942530791,5.41899385,2642.1,2641.0,0.37932599]
["bitfinex","ETHUSD",1747942530792,3.78579264,2641.5,2641.2,14.616]
["bitfinex","ETHUSD",1747942531092,3.7852979,2641.8,2640.9,0.35650033]
["bitfinex","ETHUSD",1747942531287,3.78665476,2640.9,2640.5,14.5]
["bitfinex","ETHUSD",1747942531460,3.78608969,2641.3,2640.6,14.616]
["bitfinex","ETHUSD",1747942531668,3.7866584,2640.9,2640.6,14.616]
["bitfinex","ETHUSD",1747942531862,3.78673129,2640.8,2640.7,11.343]
["bitfinex","ETHUSD",1747942532063,3.78650371,2641.0,2640.7,11.72678909]
["bitfinex","ETHUSD",1747942532283,4.3280074,2641.3,2640.7,0.38378909]
["bitfinex","ETHUSD",1747942532284,3.78673129,2640.8,2640.7,0.38378909]
["bitfinex","ETHUSD",1747942532485,3.7861578,2641.2,2640.7,0.38378909]
["bitfinex","ETHUSD",1747942532486,3.7865608,2641.0,2640.7,11.72678909]
["bitfinex","ETHUSD",1747942532815,3.78673129,2640.8,2640.7,11.343]
["bitfinex","ETHUSD",1747942532991,3.7865608,2641.0,2640.7,11.343]
["bitfinex","ETHUSD",1747942533150,3.78687469,2640.7,2640.6,14.616]
["bitfinex","ETHUSD",1747942533491,3.78759184,2640.2,2640.1,14.636]
["bitfinex","ETHUSD",1747942535385,3.78867135,2639.5,2639.1,0.02]
["bitfinex","ETHUSD",1747942535591,3.78759184,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1747942535896,3.78880275,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1747942536398,5.35292293,2640.1,2639.1,0.02]
["bitfinex","ETHUSD",1747942536613,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1747942536814,3.78925712,2639.1,2638.7,1.46960519]
["bitfinex","ETHUSD",1747942537021,3.7894054,2639.0,2638.5,3.00338101]
["bitfinex","ETHUSD",1747942537230,1.5651,2639.6,2638.5,3.00338101]
["bitfinex","ETHUSD",1747942537231,3.78949147,2638.9,2638.5,3.00338101]
["bitfinex","ETHUSD",1747942537530,3.78936284,2639.0,2638.5,3.00338101]
["bitfinex","ETHUSD",1747942537832,1.5651,2639.6,2638.6,8.0]
["bitfinex","ETHUSD",1747942538120,3.78922274,2639.1,2638.6,7.95]
["bitfinex","ETHUSD",1747942538417,3.7893278,2639.0,2638.7,42.552]
["bitfinex","ETHUSD",1747942538603,3.78949256,2638.9,2638.7,42.552]
["bitfinex","ETHUSD",1747942538810,3.78943117,2639.0,2638.7,42.552]
["bitfinex","ETHUSD",1747942539337,3.78941984,2639.0,2638.8,11.345]
["bitfinex","ETHUSD",1747942539482,1.5058,2639.0,2638.7,16.337]
["bitfinex","ETHUSD",1747942539685,3.78945772,2638.9,2638.8,26.219]
["bitfinex","ETHUSD",1747942539890,3.78938779,2639.0,2638.8,26.219]
["bitfinex","ETHUSD",1747942540222,3.78915073,2639.2,2638.9,26.219]
["bitfinex","ETHUSD",1747942540386,3.78931413,2639.0,2638.9,26.219]
["bitfinex","ETHUSD",1747942541717,3.78914853,2639.2,2638.9,26.219]
["bitfinex","ETHUSD",1747942541919,3.78931413,2639.0,2638.9,14.872]
["bitfinex","ETHUSD",1747942542225,3.78945772,2638.9,2638.8,16.34]
["bitfinex","ETHUSD",1747942542393,5.32305772,2638.9,2638.8,31.214]
["bitfinex","ETHUSD",1747942542864,3.78923791,2639.1,2638.8,31.214]
["bitfinex","ETHUSD",1747942542975,0.91119075,2639.1,2638.8,16.34]
["bitfinex","ETHUSD",1747942543180,5.32305772,2638.9,2638.8,16.34]
["bitfinex","ETHUSD",1747942543420,5.32305772,2638.9,2638.8,31.214]
["bitfinex","ETHUSD",1747942544814,5.32305772,2638.9,2638.8,42.562]
["bitfinex","ETHUSD",1747942546140,5.32305772,2638.9,2638.8,31.217]
["bitfinex","ETHUSD",1747942546300,3.78971705,2638.8,2638.7,14.877]
["bitfinex","ETHUSD",1747942546501,3.79019528,2638.4,2638.2,11.35]
["bitfinex","ETHUSD",1747942546696,3.79019528,2638.4,2638.3,14.877]
["bitfinex","ETHUSD",1747942547903,5.32318277,2638.9,2638.1,0.05]
["bitfinex","ETHUSD",1747942547904,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747942548026,3.79046319,2638.2,2638.1,26.277]
["bitfinex","ETHUSD",1747942548438,3.79046319,2638.2,2638.1,26.279]
["bitfinex","ETHUSD",1747942549109,3.79033628,2638.3,2638.1,26.279]
["bitfinex","ETHUSD",1747942549579,3.78980353,2638.7,2638.2,3.79039691]
["bitfinex","ETHUSD",1747942549733,3.78996821,2638.6,2638.2,26.231]
["bitfinex","ETHUSD",1747942549913,5.45093343,2639.0,2638.1,0.05]
["bitfinex","ETHUSD",1747942550254,3.79031952,2638.3,2638.2,26.231]
["bitfinex","ETHUSD",1747942551951,1.6616,2638.8,2638.2,26.231]
["bitfinex","ETHUSD",1747942552151,3.78983036,2638.7,2638.2,26.231]
["bitfinex","ETHUSD",1747942552329,3.78988857,2638.6,2638.2,26.231]
["bitfinex","ETHUSD",1747942552851,3.78883242,2639.4,2638.2,26.231]
["bitfinex","ETHUSD",1747942552852,5.31979486,2639.1,2638.5,3.78997199]
["bitfinex","ETHUSD",1747942553059,3.78945772,2638.9,2638.3,3.7901956]
["bitfinex","ETHUSD",1747942553267,3.78917055,2639.1,2638.2,30.02139903]
["bitfinex","ETHUSD",1747942553434,3.78983422,2638.7,2638.2,30.02139903]
["bitfinex","ETHUSD",1747942553632,3.78989495,2638.6,2638.2,26.231]
["bitfinex","ETHUSD",1747942553837,3.78961045,2638.8,2638.3,3.79023597]
["bitfinex","ETHUSD",1747942554161,3.78973738,2638.8,2638.3,11.79025293]
["bitfinex","ETHUSD",1747942554469,3.78976407,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1747942554647,3.79000816,2638.6,2638.5,8.0]
["bitfinex","ETHUSD",1747942554852,3.78981694,2638.7,2638.5,8.0]
["bitfinex","ETHUSD",1747942555225,3.78939244,2639.0,2638.5,11.78996031]
["bitfinex","ETHUSD",1747942555444,3.78902697,2639.2,2638.5,11.78996031]
["bitfinex","ETHUSD",1747942555445,1.522,2639.6,2638.5,11.78996861]
["bitfinex","ETHUSD",1747942555799,3.78923751,2639.1,2638.6,11.78984557]
["bitfinex","ETHUSD",1747942556081,3.78942796,2639.0,2638.7,14.881]
["bitfinex","ETHUSD",1747942556992,1.522,2639.6,2638.7,14.881]
["bitfinex","ETHUSD",1747942557197,3.78901465,2639.3,2638.8,3.78957896]
["bitfinex","ETHUSD",1747942557400,3.78909558,2639.2,2638.9,14.88]
["bitfinex","ETHUSD",1747942557579,3.78909558,2639.2,2639.0,16.348]
["bitfinex","ETHUSD",1747942557894,3.78909558,2639.2,2639.1,11.353]
["bitfinex","ETHUSD",1747942560300,1.522,2639.6,2639.1,15.14215056]
["bitfinex","ETHUSD",1747942560485,0.05,2640.9,2639.1,15.14215056]
["bitfinex","ETHUSD",1747942560486,1.6619,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1747942560690,1.6619,2640.0,2638.1,0.2876833]
["bitfinex","ETHUSD",1747942560855,1.6619,2639.5,2638.1,0.05]
["bitfinex","ETHUSD",1747942561062,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747942561460,3.79046319,2638.2,2638.1,16.398]
["bitfinex","ETHUSD",1747942562384,3.79046319,2638.2,2638.1,42.631]
["bitfinex","ETHUSD",1747942563270,3.79046319,2638.2,2638.1,31.278]
["bitfinex","ETHUSD",1747942564212,4.7147331,2638.2,2638.1,31.278]
["bitfinex","ETHUSD",1747942565279,4.7147331,2638.2,2638.1,31.279]
["bitfinex","ETHUSD",1747942565496,4.7147331,2638.2,2638.1,16.398]
["bitfinex","ETHUSD",1747942565715,5.45210404,2638.4,2638.1,42.633]
["bitfinex","ETHUSD",1747942565911,3.79046319,2638.2,2638.1,42.633]
["bitfinex","ETHUSD",1747942567537,3.79046319,2638.2,2638.1,16.398]
["bitfinex","ETHUSD",1747942567679,3.79046319,2638.2,2638.1,31.666]
["bitfinex","ETHUSD",1747942568039,4.71473267,2638.2,2638.1,31.666]
["bitfinex","ETHUSD",1747942568626,3.79046319,2638.2,2638.1,31.666]
["bitfinex","ETHUSD",1747942570711,3.79032779,2638.3,2638.1,31.666]
["bitfinex","ETHUSD",1747942570910,3.79027787,2638.4,2638.1,31.666]
["bitfinex","ETHUSD",1747942571288,3.79040087,2638.3,2638.1,31.666]
["bitfinex","ETHUSD",1747942571491,3.79046319,2638.2,2638.1,31.666]
["bitfinex","ETHUSD",1747942572289,3.79040364,2638.3,2638.1,31.666]
["bitfinex","ETHUSD",1747942572491,3.79046319,2638.2,2638.1,31.666]
["bitfinex","ETHUSD",1747942572689,5.38866319,2638.2,2638.1,16.398]
["bitfinex","ETHUSD",1747942572904,5.93866319,2638.2,2638.1,31.666]
["bitfinex","ETHUSD",1747942573220,3.7919005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747942573512,5.2966005,2637.2,2637.1,0.45]
["bitfinex","ETHUSD",1747942573930,3.79322523,2636.3,2634.4,5.68215109]
["bitfinex","ETHUSD",1747942574080,2.1021053,2637.2,2635.1,1.55687989]
["bitfinex","ETHUSD",1747942574081,1.5047,2636.6,2635.1,1.55687989]
["bitfinex","ETHUSD",1747942574303,3.79290726,2636.5,2635.9,3.79363781]
["bitfinex","ETHUSD",1747942574510,1.5047,2636.6,2635.4,8.0]
["bitfinex","ETHUSD",1747942574758,3.79267231,2636.7,2635.4,8.0]
["bitfinex","ETHUSD",1747942574906,1.5489,2636.9,2636.1,3.7933828]
["bitfinex","ETHUSD",1747942575258,3.79263039,2636.7,2636.2,11.356]
["bitfinex","ETHUSD",1747942575400,1.5489,2636.9,2635.6,3.79420245]
["bitfinex","ETHUSD",1747942575600,2.10401906,2636.9,2635.6,3.79420245]
["bitfinex","ETHUSD",1747942575804,1.5489,2636.8,2635.5,0.005]
["bitfinex","ETHUSD",1747942576038,3.79343989,2636.2,2635.6,3.79410957]
["bitfinex","ETHUSD",1747942576212,1.5489,2636.2,2635.5,0.005]
["bitfinex","ETHUSD",1747942576412,1.5489,2636.2,2635.5,3.79930586]
["bitfinex","ETHUSD",1747942576628,3.79288731,2636.6,2636.0,3.79354581]
["bitfinex","ETHUSD",1747942576948,3.7931198,2636.4,2635.8,3.79377505]
["bitfinex","ETHUSD",1747942577111,3.79335194,2636.2,2635.6,15.15216698]
["bitfinex","ETHUSD",1747942577301,0.53414233,2636.7,2635.8,3.7939113]
["bitfinex","ETHUSD",1747942577513,3.79305113,2636.4,2635.9,3.79369677]
["bitfinex","ETHUSD",1747942577728,1.5489,2636.8,2635.8,3.7938242]
["bitfinex","ETHUSD",1747942577942,30.74616359,2638.0,2635.9,11.358]
["bitfinex","ETHUSD",1747942577943,1.5489,2636.7,2635.9,11.358]
["bitfinex","ETHUSD",1747942578152,1.5489,2636.7,2636.0,16.356]
["bitfinex","ETHUSD",1747942578153,3.79353539,2636.1,2636.0,16.356]
["bitfinex","ETHUSD",1747942578359,6.10112842,2636.1,2636.0,31.628]
["bitfinex","ETHUSD",1747942578516,5.34243539,2636.1,2636.0,31.628]
["bitfinex","ETHUSD",1747942579249,1.5489,2636.1,2636.0,31.628]
["bitfinex","ETHUSD",1747942579554,5.34238279,2636.1,2636.0,31.628]
["bitfinex","ETHUSD",1747942580255,3.79323286,2636.3,2636.0,31.628]
["bitfinex","ETHUSD",1747942580421,3.79348279,2636.1,2636.0,31.628]
["bitfinex","ETHUSD",1747942580823,1.608,2636.4,2636.0,31.628]
["bitfinex","ETHUSD",1747942581135,4.00237752,2637.1,2636.4,3.79304585]
["bitfinex","ETHUSD",1747942581336,1.608,2637.3,2636.5,26.636]
["bitfinex","ETHUSD",1747942581538,5.39975746,2637.3,2636.6,15.276]
["bitfinex","ETHUSD",1747942581725,1.608,2637.3,2636.6,15.276]
["bitfinex","ETHUSD",1747942581928,0.05,2637.9,2636.6,15.276]
["bitfinex","ETHUSD",1747942581929,1.608,2637.8,2636.6,15.276]
["bitfinex","ETHUSD",1747942582227,3.79171334,2637.4,2636.8,3.79241185]
["bitfinex","ETHUSD",1747942582423,3.79243512,2636.9,2636.5,11.361]
["bitfinex","ETHUSD",1747942582627,3.79243512,2636.9,2636.6,15.276]
["bitfinex","ETHUSD",1747942582825,1.608,2637.3,2636.6,15.276]
["bitfinex","ETHUSD",1747942583040,5.39979182,2637.3,2636.8,3.79247522]
["bitfinex","ETHUSD",1747942583224,3.79175879,2637.3,2636.8,3.79239126]
["bitfinex","ETHUSD",1747942583429,3.79198752,2637.2,2636.6,19.06865719]
["bitfinex","ETHUSD",1747942583627,3.79198752,2637.2,2636.7,3.79259631]
["bitfinex","ETHUSD",1747942583833,3.7918234,2637.3,2636.8,3.79245912]
["bitfinex","ETHUSD",1747942584028,0.05,2637.9,2636.6,15.276]
["bitfinex","ETHUSD",1747942584234,0.05,2637.9,2636.7,8.0]
["bitfinex","ETHUSD",1747942584559,0.05,2637.9,2637.4,3.7915113]
["bitfinex","ETHUSD",1747942584761,0.05,2637.9,2637.6,3.79131499]
["bitfinex","ETHUSD",1747942585557,0.05,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1747942585931,0.05,2637.9,2637.6,3.79125523]
["bitfinex","ETHUSD",1747942586131,0.05,2637.9,2637.7,3.79115236]
["bitfinex","ETHUSD",1747942586360,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747942586561,3.8409971,2637.9,2637.5,42.998]
["bitfinex","ETHUSD",1747942587445,3.7910631,2637.8,2637.6,26.635]
["bitfinex","ETHUSD",1747942587652,0.05,2637.9,2637.7,26.634]
["bitfinex","ETHUSD",1747942588360,3.79103798,2637.8,2637.7,26.634]
["bitfinex","ETHUSD",1747942588663,3.79132544,2637.6,2637.5,16.361]
["bitfinex","ETHUSD",1747942588962,3.79132544,2637.6,2637.5,31.635]
["bitfinex","ETHUSD",1747942589151,5.32062544,2637.6,2637.5,31.635]
["bitfinex","ETHUSD",1747942589728,5.32062544,2637.6,2637.5,16.361]
["bitfinex","ETHUSD",1747942590063,5.32062544,2637.6,2637.5,31.635]
["bitfinex","ETHUSD",1747942590264,6.23180616,2637.6,2637.5,31.635]
["bitfinex","ETHUSD",1747942590626,5.32062544,2637.6,2637.5,31.635]
["bitfinex","ETHUSD",1747942591931,11.32062544,2637.6,2637.5,31.635]
["bitfinex","ETHUSD",1747942592263,3.79267877,2636.7,2636.6,16.359]
["bitfinex","ETHUSD",1747942592471,3.79267877,2636.7,2636.6,31.633]
["bitfinex","ETHUSD",1747942593260,5.32149266,2637.0,2636.6,31.633]
["bitfinex","ETHUSD",1747942593459,3.79258097,2636.8,2636.7,11.36]
["bitfinex","ETHUSD",1747942593659,3.79247572,2636.8,2636.7,11.36]
["bitfinex","ETHUSD",1747942594198,3.79261956,2636.7,2636.6,16.359]
["bitfinex","ETHUSD",1747942594564,5.44711956,2636.7,2636.6,31.634]
["bitfinex","ETHUSD",1747942595297,5.44711956,2636.7,2635.2,2.1674621]
["bitfinex","ETHUSD",1747942595498,3.79320286,2636.3,2635.3,15.275]
["bitfinex","ETHUSD",1747942595660,0.58543325,2636.6,2635.3,15.275]
["bitfinex","ETHUSD",1747942595856,3.79281223,2636.6,2635.4,8.0]
["bitfinex","ETHUSD",1747942596096,3.79304044,2636.5,2636.0,3.7935387]
["bitfinex","ETHUSD",1747942596362,3.79304044,2636.5,2636.1,15.45]
["bitfinex","ETHUSD",1747942596704,3.79319375,2636.4,2636.2,11.361]
["bitfinex","ETHUSD",1747942596861,3.793195,2636.3,2636.2,11.361]
["bitfinex","ETHUSD",1747942597061,5.44714915,2636.7,2636.2,11.361]
["bitfinex","ETHUSD",1747942597062,3.79299404,2636.5,2636.2,11.361]
["bitfinex","ETHUSD",1747942597291,3.79306225,2636.4,2636.2,11.361]
["bitfinex","ETHUSD",1747942597461,1.6545,2637.0,2636.2,11.361]
["bitfinex","ETHUSD",1747942597778,3.79288382,2636.6,2636.2,11.361]
["bitfinex","ETHUSD",1747942598098,3.79274377,2636.7,2636.2,15.15420469]
["bitfinex","ETHUSD",1747942598418,3.79243518,2636.9,2636.3,27.724]
["bitfinex","ETHUSD",1747942598603,3.79255581,2636.8,2636.3,31.5171861]
["bitfinex","ETHUSD",1747942598796,3.79234546,2636.9,2636.4,3.79298553]
["bitfinex","ETHUSD",1747942598963,1.6545,2637.0,2636.3,27.724]
["bitfinex","ETHUSD",1747942599313,3.79249475,2636.8,2636.3,31.51710632]
["bitfinex","ETHUSD",1747942600309,1.6545,2637.0,2636.3,16.362]
["bitfinex","ETHUSD",1747942600467,5.99137686,2637.0,2636.4,11.362]
["bitfinex","ETHUSD",1747942600667,3.79284911,2636.6,2636.4,11.362]
["bitfinex","ETHUSD",1747942600863,2.19918083,2637.0,2636.4,11.362]
["bitfinex","ETHUSD",1747942600864,3.7927272,2636.7,2636.4,11.362]
["bitfinex","ETHUSD",1747942601162,3.79262426,2636.7,2636.4,11.362]
["bitfinex","ETHUSD",1747942601368,2.19918083,2637.0,2636.4,11.362]
["bitfinex","ETHUSD",1747942601369,3.79261227,2636.8,2636.4,11.362]
["bitfinex","ETHUSD",1747942601567,3.79277568,2636.6,2636.4,11.362]
["bitfinex","ETHUSD",1747942601899,3.79250146,2636.8,2636.5,11.362]
["bitfinex","ETHUSD",1747942602105,3.79275783,2636.7,2636.6,15.452]
["bitfinex","ETHUSD",1747942602604,3.79275783,2636.7,2636.6,26.814]
["bitfinex","ETHUSD",1747942603389,3.79275783,2636.7,2636.6,15.452]
["bitfinex","ETHUSD",1747942603589,4.55128123,2636.7,2636.6,26.814]
["bitfinex","ETHUSD",1747942603950,3.79305113,2636.4,2636.3,16.362]
["bitfinex","ETHUSD",1747942604242,3.79244204,2636.9,2636.6,15.452]
["bitfinex","ETHUSD",1747942604382,3.7923319,2636.9,2636.6,15.452]
["bitfinex","ETHUSD",1747942604811,3.79261956,2636.7,2636.6,15.452]
["bitfinex","ETHUSD",1747942605935,3.79305113,2636.4,2636.3,16.362]
["bitfinex","ETHUSD",1747942606086,3.79305113,2636.4,2636.3,43.176]
["bitfinex","ETHUSD",1747942607388,5.42895113,2636.4,2636.3,31.814]
["bitfinex","ETHUSD",1747942607632,1.6359,2636.4,2636.3,31.814]
["bitfinex","ETHUSD",1747942607939,5.42895113,2636.4,2636.3,43.176]
["bitfinex","ETHUSD",1747942608084,5.42895113,2636.4,2636.3,31.814]
["bitfinex","ETHUSD",1747942608297,6.35113761,2636.4,2636.3,31.814]
["bitfinex","ETHUSD",1747942608740,6.35113761,2636.4,2636.3,16.362]
["bitfinex","ETHUSD",1747942609621,6.90113761,2636.4,2636.3,16.362]
["bitfinex","ETHUSD",1747942609959,6.35113761,2636.4,2636.3,16.362]
["bitfinex","ETHUSD",1747942611896,6.35113761,2636.4,2636.3,31.816]
["bitfinex","ETHUSD",1747942613638,6.35113761,2636.4,2636.3,15.454]
["bitfinex","ETHUSD",1747942613639,6.35116751,2636.4,2636.3,15.454]
["bitfinex","ETHUSD",1747942613794,5.41673034,2636.7,2636.3,15.454]
["bitfinex","ETHUSD",1747942614000,3.79276469,2636.6,2636.3,15.454]
["bitfinex","ETHUSD",1747942614237,3.79305113,2636.4,2636.3,15.454]
["bitfinex","ETHUSD",1747942614436,3.79296328,2636.5,2636.3,15.454]
["bitfinex","ETHUSD",1747942614599,3.79296328,2636.5,2636.4,11.364]
["bitfinex","ETHUSD",1747942615215,3.7927571,2636.7,2636.4,11.364]
["bitfinex","ETHUSD",1747942615441,3.792852,2636.6,2636.4,11.364]
["bitfinex","ETHUSD",1747942616352,3.79290726,2636.5,2636.4,11.364]
["bitfinex","ETHUSD",1747942617357,3.79280502,2636.6,2636.4,11.364]
["bitfinex","ETHUSD",1747942617552,3.79239586,2636.9,2636.3,15.454]
["bitfinex","ETHUSD",1747942617851,3.7927634,2636.6,2636.5,11.364]
["bitfinex","ETHUSD",1747942618671,3.7927634,2636.6,2636.4,16.364]
["bitfinex","ETHUSD",1747942618877,3.79290726,2636.5,2636.4,16.364]
["bitfinex","ETHUSD",1747942619048,3.79290726,2636.5,2636.4,27.728]
["bitfinex","ETHUSD",1747942619827,5.43970726,2636.5,2636.4,16.364]
["bitfinex","ETHUSD",1747942620169,3.7941016,2635.7,2635.6,11.364]
["bitfinex","ETHUSD",1747942620354,3.7941016,2635.7,2635.6,26.818]
["bitfinex","ETHUSD",1747942620562,3.7940585,2635.7,2635.6,26.818]
["bitfinex","ETHUSD",1747942621928,3.7940585,2635.7,2635.6,15.454]
["bitfinex","ETHUSD",1747942622135,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747942622745,1.6468,2635.5,2635.1,0.05]
["bitfinex","ETHUSD",1747942623143,3.79449039,2635.4,2635.1,0.05]
["bitfinex","ETHUSD",1747942623364,3.79477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747942624459,3.79477838,2635.2,2635.1,26.873]
["bitfinex","ETHUSD",1747942624658,4.55372015,2635.2,2635.1,15.507]
["bitfinex","ETHUSD",1747942624894,6.15592015,2635.2,2635.1,15.507]
["bitfinex","ETHUSD",1747942625656,1.5203,2635.9,2635.2,8.0]
["bitfinex","ETHUSD",1747942625882,1.5203,2636.3,2635.3,11.366]
["bitfinex","ETHUSD",1747942626067,5.31311728,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1747942626273,3.79315029,2636.4,2636.0,43.194]
["bitfinex","ETHUSD",1747942626475,3.79323742,2636.3,2636.0,43.194]
["bitfinex","ETHUSD",1747942626794,3.7932634,2636.3,2636.0,43.195]
["bitfinex","ETHUSD",1747942626993,1.5203,2636.6,2636.0,43.195]
["bitfinex","ETHUSD",1747942627179,3.79332506,2636.3,2636.0,43.195]
["bitfinex","ETHUSD",1747942627879,3.7934051,2636.2,2636.1,15.373]
["bitfinex","ETHUSD",1747942628262,3.79333889,2636.2,2636.1,15.373]
["bitfinex","ETHUSD",1747942628457,1.5203,2636.6,2636.1,15.373]
["bitfinex","ETHUSD",1747942628693,3.79312454,2636.4,2636.1,15.373]
["bitfinex","ETHUSD",1747942628873,3.79322384,2636.3,2636.1,15.373]
["bitfinex","ETHUSD",1747942630766,3.79348279,2636.1,2636.0,31.742]
["bitfinex","ETHUSD",1747942631808,3.79335679,2636.2,2636.0,31.742]
["bitfinex","ETHUSD",1747942631809,3.79345113,2636.2,2636.0,15.373]
["bitfinex","ETHUSD",1747942632010,3.79348279,2636.1,2636.0,15.373]
["bitfinex","ETHUSD",1747942632906,3.79348279,2636.1,2636.0,26.74]
["bitfinex","ETHUSD",1747942633334,1.6471,2636.8,2636.0,26.74]
["bitfinex","ETHUSD",1747942633534,3.79326878,2636.3,2636.0,26.74]
["bitfinex","ETHUSD",1747942633940,1.6471,2636.6,2634.5,14.5]
["bitfinex","ETHUSD",1747942634149,1.6471,2636.6,2634.3,7.11824587]
["bitfinex","ETHUSD",1747942634150,3.79477546,2635.3,2635.2,26.739]
["bitfinex","ETHUSD",1747942634426,3.79477546,2635.3,2635.2,34.739]
["bitfinex","ETHUSD",1747942634592,3.79455502,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1747942635111,3.79432536,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747942635306,3.79435217,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1747942635925,3.79365366,2636.0,2635.3,8.0]
["bitfinex","ETHUSD",1747942636248,5.44005679,2636.5,2635.8,3.79383717]
["bitfinex","ETHUSD",1747942636549,3.79329818,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747942636691,3.79333889,2636.2,2636.1,15.373]
["bitfinex","ETHUSD",1747942636891,3.79348279,2636.1,2635.4,8.0]
["bitfinex","ETHUSD",1747942637091,3.79261956,2636.7,2635.7,3.79402977]
["bitfinex","ETHUSD",1747942637395,3.61350636,2636.1,2635.7,3.79405427]
["bitfinex","ETHUSD",1747942637595,3.7934478,2636.2,2635.8,26.74]
["bitfinex","ETHUSD",1747942637929,0.54397196,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1747942638129,3.79314612,2636.4,2635.9,11.79370518]
["bitfinex","ETHUSD",1747942638347,3.79314612,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1747942638495,3.79298656,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747942638859,3.79292287,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747942639153,1.6322,2637.5,2636.1,8.0]
["bitfinex","ETHUSD",1747942639438,3.79257886,2636.8,2636.3,3.79317656]
["bitfinex","ETHUSD",1747942639599,3.79257886,2636.8,2636.4,15.372]
["bitfinex","ETHUSD",1747942639793,3.79161295,2637.4,2636.5,11.366]
["bitfinex","ETHUSD",1747942640013,3.79227162,2637.0,2636.5,15.15881978]
["bitfinex","ETHUSD",1747942640347,1.6322,2637.5,2636.6,8.0]
["bitfinex","ETHUSD",1747942640501,3.79185107,2637.3,2636.8,3.79245385]
["bitfinex","ETHUSD",1747942640870,3.79292948,2636.5,2636.0,16.368]
["bitfinex","ETHUSD",1747942641000,3.79333889,2636.2,2636.1,15.372]
["bitfinex","ETHUSD",1747942641197,4.17267278,2636.2,2636.1,15.372]
["bitfinex","ETHUSD",1747942641751,1.6296,2637.7,2636.2,8.0]
["bitfinex","ETHUSD",1747942641930,3.79272838,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747942642117,3.79272838,2636.7,2636.1,15.372]
["bitfinex","ETHUSD",1747942642118,3.83872554,2637.6,2636.4,8.0]
["bitfinex","ETHUSD",1747942642435,3.79262743,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747942642595,3.79285803,2636.6,2636.4,8.0]
["bitfinex","ETHUSD",1747942642795,3.79268166,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747942643203,3.79223564,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1747942643415,3.79291755,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747942643737,3.79266797,2636.7,2636.2,26.735]
["bitfinex","ETHUSD",1747942643738,3.79318107,2636.4,2636.2,26.735]
["bitfinex","ETHUSD",1747942643896,3.79348279,2636.1,2636.0,16.368]
["bitfinex","ETHUSD",1747942645514,3.78792217,2636.1,2636.0,16.368]
["bitfinex","ETHUSD",1747942646099,0.37931811,2636.3,2636.0,16.368]
["bitfinex","ETHUSD",1747942646307,3.79348279,2636.1,2636.0,16.368]
["bitfinex","ETHUSD",1747942646829,3.79248496,2636.8,2636.0,16.368]
["bitfinex","ETHUSD",1747942646830,0.54213567,2637.1,2636.0,15.369]
["bitfinex","ETHUSD",1747942647143,1.5691,2637.0,2636.1,3.79348279]
["bitfinex","ETHUSD",1747942647346,3.79277818,2636.6,2636.1,3.79348279]
["bitfinex","ETHUSD",1747942647514,3.79269068,2636.7,2636.1,3.79348279]
["bitfinex","ETHUSD",1747942647718,3.79269068,2636.7,2636.2,3.79333007]
["bitfinex","ETHUSD",1747942648044,1.5691,2637.0,2636.3,11.364]
["bitfinex","ETHUSD",1747942648343,3.79290726,2636.5,2636.4,16.365]
["bitfinex","ETHUSD",1747942648561,5.36131115,2637.0,2636.4,16.365]
["bitfinex","ETHUSD",1747942648562,3.79281851,2636.6,2636.4,16.365]
["bitfinex","ETHUSD",1747942648763,3.79281851,2636.6,2636.5,15.369]
["bitfinex","ETHUSD",1747942649626,3.84238275,2636.9,2636.5,15.369]
["bitfinex","ETHUSD",1747942649827,3.79259101,2636.8,2636.5,15.369]
["bitfinex","ETHUSD",1747942650370,3.84244441,2636.9,2636.5,15.369]
["bitfinex","ETHUSD",1747942650552,3.79250586,2636.8,2636.5,15.369]
["bitfinex","ETHUSD",1747942650864,3.79257264,2636.8,2636.5,15.369]
["bitfinex","ETHUSD",1747942651072,3.79262909,2636.7,2636.6,11.364]
["bitfinex","ETHUSD",1747942651276,3.7927634,2636.6,2636.5,15.369]
["bitfinex","ETHUSD",1747942651437,3.7927634,2636.6,2636.5,26.733]
["bitfinex","ETHUSD",1747942651936,3.79255655,2636.8,2636.5,26.733]
["bitfinex","ETHUSD",1747942652136,3.8423724,2636.9,2636.5,26.733]
["bitfinex","ETHUSD",1747942652137,0.05,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747942652444,3.79290726,2636.5,2636.4,16.365]
["bitfinex","ETHUSD",1747942652642,3.79290726,2636.5,2636.4,43.098]
["bitfinex","ETHUSD",1747942653772,0.05,2636.9,2636.4,16.365]
["bitfinex","ETHUSD",1747942654079,4.3909301,2636.9,2636.4,43.096]
["bitfinex","ETHUSD",1747942654271,3.79254943,2636.8,2636.4,43.096]
["bitfinex","ETHUSD",1747942654463,3.79290726,2636.5,2636.4,43.096]
["bitfinex","ETHUSD",1747942654660,3.79287899,2636.6,2636.4,43.096]
["bitfinex","ETHUSD",1747942654960,3.79269266,2636.7,2636.4,43.096]
["bitfinex","ETHUSD",1747942655733,3.79290726,2636.5,2636.4,43.096]
["bitfinex","ETHUSD",1747942655940,3.79282889,2636.6,2636.4,43.096]
["bitfinex","ETHUSD",1747942656444,3.79290726,2636.5,2636.4,31.733]
["bitfinex","ETHUSD",1747942656647,3.79290726,2636.5,2636.4,43.096]
["bitfinex","ETHUSD",1747942656888,3.79283379,2636.6,2636.4,43.275]
["bitfinex","ETHUSD",1747942657045,3.79274583,2636.7,2636.4,43.275]
["bitfinex","ETHUSD",1747942657240,0.05,2636.9,2636.4,43.275]
["bitfinex","ETHUSD",1747942657447,0.05,2636.9,2636.5,3.79281281]
["bitfinex","ETHUSD",1747942657642,0.05,2636.9,2636.7,3.79261663]
["bitfinex","ETHUSD",1747942657869,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747942658148,3.79290726,2636.5,2636.4,16.365]
["bitfinex","ETHUSD",1747942658353,5.71529799,2636.5,2636.4,31.912]
["bitfinex","ETHUSD",1747942661605,5.71529799,2636.5,2636.4,16.365]
["bitfinex","ETHUSD",1747942661806,3.79434642,2635.5,2635.4,16.364]
["bitfinex","ETHUSD",1747942662010,3.79434642,2635.5,2635.4,43.275]
["bitfinex","ETHUSD",1747942662371,3.79425614,2635.6,2635.4,43.275]
["bitfinex","ETHUSD",1747942662693,3.7938546,2635.9,2635.4,43.275]
["bitfinex","ETHUSD",1747942662893,3.79366099,2636.0,2635.4,43.275]
["bitfinex","ETHUSD",1747942663098,3.79398114,2635.8,2635.4,43.275]
["bitfinex","ETHUSD",1747942663295,3.79430074,2635.6,2635.4,16.364]
["bitfinex","ETHUSD",1747942663525,3.79434642,2635.5,2635.4,16.364]
["bitfinex","ETHUSD",1747942663713,3.79434642,2635.5,2635.4,43.276]
["bitfinex","ETHUSD",1747942663917,1.5555,2636.1,2635.4,16.364]
["bitfinex","ETHUSD",1747942664103,3.79399714,2635.8,2635.5,26.912]
["bitfinex","ETHUSD",1747942664409,3.79405353,2635.8,2635.5,26.912]
["bitfinex","ETHUSD",1747942664609,3.79434642,2635.5,2635.4,16.364]
["bitfinex","ETHUSD",1747942664813,5.34984642,2635.5,2635.4,43.276]
["bitfinex","ETHUSD",1747942666312,5.34984642,2635.5,2635.4,31.912]
["bitfinex","ETHUSD",1747942666519,1.50080864,2636.4,2635.4,16.364]
["bitfinex","ETHUSD",1747942666675,3.79420245,2635.6,2635.5,26.914]
["bitfinex","ETHUSD",1747942667071,3.79434642,2635.5,2635.4,16.364]
["bitfinex","ETHUSD",1747942667311,3.79434642,2635.5,2635.4,43.278]
["bitfinex","ETHUSD",1747942667618,5.31414354,2636.2,2635.4,47.07248304]
["bitfinex","ETHUSD",1747942667814,1.89999073,2636.5,2635.7,3.79394306]
["bitfinex","ETHUSD",1747942668121,3.79316054,2636.4,2635.5,8.0]
["bitfinex","ETHUSD",1747942668411,3.79316054,2636.4,2635.8,3.79381739]
["bitfinex","ETHUSD",1747942668574,3.79316054,2636.4,2635.9,19.34473171]
["bitfinex","ETHUSD",1747942668778,3.79333068,2636.3,2636.0,11.366]
["bitfinex","ETHUSD",1747942669898,3.79320159,2636.3,2636.0,11.366]
["bitfinex","ETHUSD",1747942671513,3.79310091,2636.4,2636.0,11.366]
["bitfinex","ETHUSD",1747942671713,3.79319947,2636.3,2636.0,11.366]
["bitfinex","ETHUSD",1747942671916,3.7933409,2636.2,2636.0,11.366]
["bitfinex","ETHUSD",1747942672417,3.79314687,2636.4,2636.0,11.366]
["bitfinex","ETHUSD",1747942672718,1.5207,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747942672920,3.79247572,2636.8,2636.2,3.79323712]
["bitfinex","ETHUSD",1747942673239,0.05,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1747942673439,0.05,2636.9,2636.5,3.79284255]
["bitfinex","ETHUSD",1747942673721,0.05,2636.9,2636.6,31.917]
["bitfinex","ETHUSD",1747942674020,3.84234358,2636.9,2636.7,11.366]
["bitfinex","ETHUSD",1747942674331,3.8423859,2636.9,2636.7,11.366]
["bitfinex","ETHUSD",1747942674478,3.8423319,2636.9,2636.8,0.00712979]
["bitfinex","ETHUSD",1747942675199,3.8423319,2636.9,2636.8,11.37212979]
["bitfinex","ETHUSD",1747942675200,4.60577503,2636.9,2636.8,11.37212979]
["bitfinex","ETHUSD",1747942675397,4.60577503,2636.9,2636.8,0.00712979]
["bitfinex","ETHUSD",1747942675614,6.24967503,2636.9,2636.8,26.92112979]
["bitfinex","ETHUSD",1747942676716,6.24967503,2636.9,2636.8,15.55612979]
["bitfinex","ETHUSD",1747942677420,6.24967503,2636.9,2636.8,15.549]
["bitfinex","ETHUSD",1747942678818,3.8423319,2636.9,2636.8,15.549]
["bitfinex","ETHUSD",1747942680483,3.79261956,2636.7,2636.6,16.367]
["bitfinex","ETHUSD",1747942680684,3.79261956,2636.7,2636.6,43.279]
["bitfinex","ETHUSD",1747942682422,0.05,2636.9,2636.6,43.279]
["bitfinex","ETHUSD",1747942683126,3.79257525,2636.8,2636.7,0.00713006]
["bitfinex","ETHUSD",1747942683497,0.05,2636.9,2636.7,0.00713006]
["bitfinex","ETHUSD",1747942684196,3.79247572,2636.8,2636.7,0.00713006]
["bitfinex","ETHUSD",1747942684499,3.79247572,2636.8,2636.7,26.91813006]
["bitfinex","ETHUSD",1747942685027,3.79247572,2636.8,2636.7,26.92036084]
["bitfinex","ETHUSD",1747942685231,4.71620709,2636.8,2636.7,15.55636084]
["bitfinex","ETHUSD",1747942685387,4.70950473,2636.8,2636.7,26.92036084]
["bitfinex","ETHUSD",1747942685724,3.78577336,2636.8,2636.7,26.92036084]
["bitfinex","ETHUSD",1747942686088,3.78577336,2636.8,2636.7,26.91323078]
["bitfinex","ETHUSD",1747942687357,3.78577336,2636.8,2636.7,15.547]
["bitfinex","ETHUSD",1747942687504,3.78577336,2636.8,2636.7,26.91323078]
["bitfinex","ETHUSD",1747942688193,3.78577336,2636.8,2636.7,15.54923078]
["bitfinex","ETHUSD",1747942688393,4.70883449,2636.8,2636.7,26.91323078]
["bitfinex","ETHUSD",1747942688633,1.6525,2636.9,2636.7,26.91535159]
["bitfinex","ETHUSD",1747942688854,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1747942689141,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747942689299,0.05,2636.9,2636.8,3.79671718]
["bitfinex","ETHUSD",1747942689699,0.05,2636.9,2636.8,30.68571718]
["bitfinex","ETHUSD",1747942690299,0.05,2636.9,2636.8,3.79671718]
["bitfinex","ETHUSD",1747942690500,0.05,2636.9,2636.8,30.68359645]
["bitfinex","ETHUSD",1747942690943,0.05,2636.9,2636.8,38.68359645]
["bitfinex","ETHUSD",1747942691342,0.05,2636.9,2636.8,38.68571718]
["bitfinex","ETHUSD",1747942691653,0.05,2636.9,2636.8,38.68359645]
["bitfinex","ETHUSD",1747942692342,0.05,2636.9,2636.8,38.68691659]
["bitfinex","ETHUSD",1747942692746,0.05,2636.9,2636.8,27.32291659]
["bitfinex","ETHUSD",1747942693051,0.05,2636.9,2636.8,27.32091659]
["bitfinex","ETHUSD",1747942693221,0.05,2636.9,2636.8,38.68291659]
["bitfinex","ETHUSD",1747942694102,0.05,2636.9,2636.8,38.68623673]
["bitfinex","ETHUSD",1747942694309,0.05,2636.9,2636.8,38.684116]
["bitfinex","ETHUSD",1747942694449,0.05,2636.9,2636.8,11.799116]
["bitfinex","ETHUSD",1747942694676,0.05,2636.9,2636.8,38.684116]
["bitfinex","ETHUSD",1747942694873,0.05,2636.9,2636.8,11.799116]
["bitfinex","ETHUSD",1747942695078,0.05,2636.9,2636.8,38.68079586]
["bitfinex","ETHUSD",1747942695796,0.05,2636.9,2636.8,38.68203312]
["bitfinex","ETHUSD",1747942696873,0.05,2636.9,2636.8,38.67871298]
["bitfinex","ETHUSD",1747942697073,0.05,2636.9,2636.8,38.67995024]
["bitfinex","ETHUSD",1747942697824,0.05,2636.9,2636.8,27.31795024]
["bitfinex","ETHUSD",1747942697975,0.05,2636.9,2636.8,30.67895024]
["bitfinex","ETHUSD",1747942700731,0.05,2636.9,2636.8,38.67547572]
["bitfinex","ETHUSD",1747942701742,0.05,2636.9,2636.8,23.523]
["bitfinex","ETHUSD",1747942701877,0.05,2636.9,2636.8,26.883]
["bitfinex","ETHUSD",1747942702333,0.05,2636.9,2636.8,26.88]
["bitfinex","ETHUSD",1747942702515,1.6476,2636.8,2635.0,9.98]
["bitfinex","ETHUSD",1747942702681,5.4412267,2636.0,2635.9,17.0264562]
["bitfinex","ETHUSD",1747942703032,5.4412267,2636.0,2635.9,15.52]
["bitfinex","ETHUSD",1747942703529,3.79391456,2635.8,2635.7,16.358]
["bitfinex","ETHUSD",1747942703680,3.7937884,2635.9,2635.2,11.04438719]
["bitfinex","ETHUSD",1747942703879,5.44223438,2635.3,2635.2,1.85797841]
["bitfinex","ETHUSD",1747942704486,5.44223438,2635.3,2635.2,1.86165096]
["bitfinex","ETHUSD",1747942704680,1.6476,2635.3,2635.2,17.38465096]
["bitfinex","ETHUSD",1747942704881,3.79463438,2635.3,2635.2,17.38465096]
["bitfinex","ETHUSD",1747942705076,3.79463438,2635.3,2635.2,1.86165096]
["bitfinex","ETHUSD",1747942705307,5.45563438,2635.3,2635.2,17.38465096]
["bitfinex","ETHUSD",1747942705712,5.45563438,2635.3,2635.2,1.86165096]
["bitfinex","ETHUSD",1747942705883,6.76009187,2635.3,2635.2,1.86165096]
["bitfinex","ETHUSD",1747942706478,6.76009187,2635.3,2635.2,1.86532351]
["bitfinex","ETHUSD",1747942707490,6.76009187,2635.3,2635.2,1.86165096]
["bitfinex","ETHUSD",1747942707690,6.76009187,2635.3,2635.2,1.86373925]
["bitfinex","ETHUSD",1747942708025,6.76009187,2635.3,2635.2,1.8600667]
["bitfinex","ETHUSD",1747942708700,6.76009187,2635.3,2635.2,0.00208829]
["bitfinex","ETHUSD",1747942709897,0.90068123,2636.0,2635.2,0.00208829]
["bitfinex","ETHUSD",1747942710226,3.79441898,2635.5,2635.3,15.527]
["bitfinex","ETHUSD",1747942710427,3.79441898,2635.5,2635.4,15.527]
["bitfinex","ETHUSD",1747942710587,3.79434642,2635.5,2635.4,15.527]
["bitfinex","ETHUSD",1747942711214,3.79434642,2635.5,2635.4,15.53055946]
["bitfinex","ETHUSD",1747942711416,4.55320503,2635.5,2635.4,15.53255946]
["bitfinex","ETHUSD",1747942711730,3.79434642,2635.5,2635.4,15.53255946]
["bitfinex","ETHUSD",1747942712817,5.41514642,2635.5,2635.4,0.00355946]
["bitfinex","ETHUSD",1747942713628,5.41514642,2635.5,2635.4,15.53355946]
["bitfinex","ETHUSD",1747942714293,1.6208,2635.5,2635.4,15.53]
["bitfinex","ETHUSD",1747942716136,5.41514642,2635.5,2635.4,15.53]
["bitfinex","ETHUSD",1747942716288,6.33608347,2635.5,2635.4,15.53]
["bitfinex","ETHUSD",1747942716489,3.7949367,2635.1,2634.6,11.79560155]
["bitfinex","ETHUSD",1747942716687,3.79516077,2635.0,2634.7,26.898]
["bitfinex","ETHUSD",1747942716930,3.79516077,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747942717134,3.79524289,2634.9,2634.8,26.899]
["bitfinex","ETHUSD",1747942717437,3.79524289,2634.9,2634.8,15.531]
["bitfinex","ETHUSD",1747942717739,3.79524289,2634.9,2634.8,26.899]
["bitfinex","ETHUSD",1747942718516,5.34154289,2634.9,2634.8,26.899]
["bitfinex","ETHUSD",1747942719936,1.5463,2635.3,2634.8,26.899]
["bitfinex","ETHUSD",1747942720242,3.79494803,2635.1,2634.8,26.899]
["bitfinex","ETHUSD",1747942720628,1.5463,2635.3,2634.8,26.899]
["bitfinex","ETHUSD",1747942720825,1.5463,2635.3,2634.5,16.358]
["bitfinex","ETHUSD",1747942720826,3.79506641,2635.0,2634.9,15.623]
["bitfinex","ETHUSD",1747942722246,3.7956426,2634.6,2634.5,16.358]
["bitfinex","ETHUSD",1747942722407,3.78853197,2634.6,2634.5,43.352]
["bitfinex","ETHUSD",1747942722831,3.78853197,2634.6,2634.5,31.983]
["bitfinex","ETHUSD",1747942723137,3.78853197,2634.6,2634.5,43.353]
["bitfinex","ETHUSD",1747942724507,3.79583547,2634.5,2634.4,16.372]
["bitfinex","ETHUSD",1747942724721,3.79583547,2634.5,2634.4,15.625]
["bitfinex","ETHUSD",1747942724946,4.70889221,2634.5,2634.4,15.625]
["bitfinex","ETHUSD",1747942725117,6.22409221,2634.5,2634.4,15.625]
["bitfinex","ETHUSD",1747942726145,0.63361026,2635.4,2634.4,15.625]
["bitfinex","ETHUSD",1747942726343,0.63361026,2635.4,2634.4,19.42081324]
["bitfinex","ETHUSD",1747942726344,1.5152,2635.3,2634.4,19.42081324]
["bitfinex","ETHUSD",1747942726669,3.79458137,2635.4,2634.4,19.42091845]
["bitfinex","ETHUSD",1747942726817,3.79499114,2635.1,2634.6,3.7955682]
["bitfinex","ETHUSD",1747942727014,3.79484852,2635.2,2634.7,15.16549358]
["bitfinex","ETHUSD",1747942727449,3.79484852,2635.2,2634.7,15.16797176]
["bitfinex","ETHUSD",1747942727933,3.79464009,2635.3,2634.8,3.79527253]
["bitfinex","ETHUSD",1747942728139,3.79455604,2635.4,2634.9,35.79518846]
["bitfinex","ETHUSD",1747942728340,3.79435083,2635.5,2634.9,32.00247799]
["bitfinex","ETHUSD",1747942728687,3.79466936,2635.3,2634.9,32.00247799]
["bitfinex","ETHUSD",1747942728980,3.79506641,2635.0,2634.9,16.37647799]
["bitfinex","ETHUSD",1747942729282,0.37943508,2635.5,2634.9,43.37147799]
["bitfinex","ETHUSD",1747942729421,3.7943245,2635.6,2634.9,43.37147799]
["bitfinex","ETHUSD",1747942729620,3.7943245,2635.6,2634.9,47.16666179]
["bitfinex","ETHUSD",1747942729924,3.7943245,2635.6,2635.0,3.79497389]
["bitfinex","ETHUSD",1747942730131,3.7943245,2635.6,2635.1,3.79489966]
["bitfinex","ETHUSD",1747942730566,3.7943245,2635.6,2635.0,3.79499693]
["bitfinex","ETHUSD",1747942730863,3.79382921,2635.9,2635.2,3.79474257]
["bitfinex","ETHUSD",1747942731061,3.79372527,2636.0,2635.3,3.79455988]
["bitfinex","ETHUSD",1747942731062,3.7939253,2635.8,2635.3,3.79455988]
["bitfinex","ETHUSD",1747942731361,3.79370535,2636.0,2635.5,3.7943361]
["bitfinex","ETHUSD",1747942731547,3.79370535,2636.0,2635.6,11.37]
["bitfinex","ETHUSD",1747942731755,3.79364851,2636.0,2635.6,11.37]
["bitfinex","ETHUSD",1747942732477,3.7937918,2635.9,2635.6,11.37]
["bitfinex","ETHUSD",1747942732783,3.79390409,2635.9,2635.7,11.37]
["bitfinex","ETHUSD",1747942733145,3.79377062,2635.9,2635.8,11.37]
["bitfinex","ETHUSD",1747942733370,4.70585035,2635.9,2635.8,11.37]
["bitfinex","ETHUSD",1747942733980,4.70585035,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1747942734287,3.79370162,2636.0,2635.6,11.37]
["bitfinex","ETHUSD",1747942734479,3.79351185,2636.1,2635.6,15.1641245]
["bitfinex","ETHUSD",1747942734644,3.79351185,2636.1,2635.6,11.37]
["bitfinex","ETHUSD",1747942735268,3.79351185,2636.1,2635.6,15.1641368]
["bitfinex","ETHUSD",1747942735474,3.79351185,2636.1,2635.6,15.16413083]
["bitfinex","ETHUSD",1747942736056,1.5381,2636.3,2635.6,15.16415824]
["bitfinex","ETHUSD",1747942736355,3.79307412,2636.4,2635.9,3.79370746]
["bitfinex","ETHUSD",1747942736585,3.79307412,2636.4,2636.0,31.994]
["bitfinex","ETHUSD",1747942736790,3.79321843,2636.3,2636.0,31.994]
["bitfinex","ETHUSD",1747942736941,5.33086525,2636.6,2636.0,35.78749537]
["bitfinex","ETHUSD",1747942737146,3.79250892,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747942737346,3.84238234,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747942737562,3.84238234,2636.9,2636.4,11.369]
["bitfinex","ETHUSD",1747942737785,3.79255248,2636.8,2636.5,15.622]
["bitfinex","ETHUSD",1747942737943,3.79262878,2636.7,2636.5,15.622]
["bitfinex","ETHUSD",1747942738147,3.79247572,2636.8,2636.6,11.368]
["bitfinex","ETHUSD",1747942738347,3.79261956,2636.7,2636.6,11.368]
["bitfinex","ETHUSD",1747942739587,0.76351018,2636.7,2636.1,8.0]
["bitfinex","ETHUSD",1747942739765,3.79303612,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747942740150,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747942740376,3.79305113,2636.4,2636.3,34.988]
["bitfinex","ETHUSD",1747942741167,3.79297618,2636.5,2636.4,8.0]
["bitfinex","ETHUSD",1747942741688,3.79326718,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1747942741890,3.79326718,2636.3,2636.2,34.986]
["bitfinex","ETHUSD",1747942743184,3.79317461,2636.4,2636.2,34.99049588]
["bitfinex","ETHUSD",1747942744756,3.79317461,2636.4,2636.3,0.0044957]
["bitfinex","ETHUSD",1747942745107,3.79305113,2636.4,2636.3,11.3704957]
["bitfinex","ETHUSD",1747942745258,3.79296792,2636.5,2636.3,11.3704957]
["bitfinex","ETHUSD",1747942745798,3.8423516,2636.9,2636.3,11.3704957]
["bitfinex","ETHUSD",1747942745799,0.05,2636.9,2636.3,11.3704957]
["bitfinex","ETHUSD",1747942745968,0.05,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747942746182,0.05,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747942746400,1.5628,2636.8,2636.7,26.984]
["bitfinex","ETHUSD",1747942746692,5.35527572,2636.8,2636.7,26.984]
["bitfinex","ETHUSD",1747942748977,3.84237086,2636.9,2636.7,26.984]
["bitfinex","ETHUSD",1747942749193,0.05,2636.9,2636.7,26.984]
["bitfinex","ETHUSD",1747942749386,0.05,2636.9,2636.7,30.77652044]
["bitfinex","ETHUSD",1747942750001,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747942750375,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1747942751223,3.79151346,2637.5,2636.7,30.77652044]
["bitfinex","ETHUSD",1747942751224,0.05,2637.9,2637.4,3.79152899]
["bitfinex","ETHUSD",1747942751385,0.05,2637.9,2637.5,43.204]
["bitfinex","ETHUSD",1747942751694,0.05,2637.9,2637.6,15.474]
["bitfinex","ETHUSD",1747942751894,0.05,2637.9,2637.6,19.26529679]
["bitfinex","ETHUSD",1747942752097,0.05,2637.9,2637.6,15.474]
["bitfinex","ETHUSD",1747942752299,0.05,2637.9,2637.7,26.837]
["bitfinex","ETHUSD",1747942752961,0.05,2637.9,2637.7,30.62808948]
["bitfinex","ETHUSD",1747942753163,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747942753381,0.05,2637.9,2637.7,30.62810417]
["bitfinex","ETHUSD",1747942754158,0.05,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747942754362,0.05,2637.9,2637.8,26.835]
["bitfinex","ETHUSD",1747942756021,0.05,2637.9,2637.8,38.62603798]
["bitfinex","ETHUSD",1747942756316,3.84089427,2637.9,2637.8,23.47]
["bitfinex","ETHUSD",1747942756617,0.05,2637.9,2637.8,34.831]
["bitfinex","ETHUSD",1747942758498,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1747942758721,0.05,2637.9,2637.8,34.828]
["bitfinex","ETHUSD",1747942759618,0.05,2637.9,2637.8,8.0]
["bitfinex","ETHUSD",1747942759792,0.05,2637.9,2637.8,34.828]
["bitfinex","ETHUSD",1747942760301,0.05,2637.9,2637.8,19.25903798]
["bitfinex","ETHUSD",1747942760501,0.05,2637.9,2637.8,15.468]
["bitfinex","ETHUSD",1747942760904,0.05,2637.9,2637.8,19.25903798]
["bitfinex","ETHUSD",1747942761617,0.05,2637.9,2637.8,30.61903798]
["bitfinex","ETHUSD",1747942763306,0.05,2637.9,2637.8,19.25903798]
["bitfinex","ETHUSD",1747942763496,0.05,2637.9,2637.8,30.61803798]
["bitfinex","ETHUSD",1747942764792,0.05,2637.9,2637.8,27.25603798]
["bitfinex","ETHUSD",1747942764997,0.05,2637.9,2637.8,38.61403798]
["bitfinex","ETHUSD",1747942766132,0.05,2637.9,2637.8,19.25603798]
["bitfinex","ETHUSD",1747942766328,0.05,2637.9,2637.8,30.61403798]
["bitfinex","ETHUSD",1747942766898,0.05,2637.9,2637.8,38.61403798]
["bitfinex","ETHUSD",1747942771604,0.05,2637.9,2637.8,38.61303798]
["bitfinex","ETHUSD",1747942771903,0.05,2637.9,2637.8,27.25503798]
["bitfinex","ETHUSD",1747942772206,0.05,2637.9,2637.8,38.61203798]
["bitfinex","ETHUSD",1747942773531,0.05,2637.9,2637.8,15.464]
["bitfinex","ETHUSD",1747942773802,0.05,2637.9,2637.8,34.821]
["bitfinex","ETHUSD",1747942774020,3.84089427,2637.9,2637.8,26.821]
["bitfinex","ETHUSD",1747942774213,3.79132544,2637.6,2637.5,16.365]
["bitfinex","ETHUSD",1747942774418,5.33422544,2637.6,2637.5,43.185]
["bitfinex","ETHUSD",1747942774641,6.62587251,2637.6,2637.5,43.185]
["bitfinex","ETHUSD",1747942778520,2.83454707,2637.6,2637.5,43.185]
["bitfinex","ETHUSD",1747942778855,5.76792946,2637.9,2637.5,43.185]
["bitfinex","ETHUSD",1747942779256,3.79107067,2637.8,2637.5,43.185]
["bitfinex","ETHUSD",1747942779563,3.79129498,2637.7,2637.6,26.649]
["bitfinex","ETHUSD",1747942779852,3.79129498,2637.7,2637.6,26.65349349]
["bitfinex","ETHUSD",1747942781051,5.76793596,2637.9,2637.6,26.65349349]
["bitfinex","ETHUSD",1747942781369,0.05,2637.9,2637.6,26.65349349]
["bitfinex","ETHUSD",1747942781659,3.84097237,2637.9,2637.6,26.65349349]
["bitfinex","ETHUSD",1747942781974,3.84097237,2637.9,2637.7,26.649]
["bitfinex","ETHUSD",1747942781975,3.79108139,2637.8,2637.7,26.649]
["bitfinex","ETHUSD",1747942782265,3.79118171,2637.7,2637.5,16.365]
["bitfinex","ETHUSD",1747942782422,3.79110446,2637.8,2637.7,26.65349332]
["bitfinex","ETHUSD",1747942782822,3.79110446,2637.8,2637.7,26.649]
["bitfinex","ETHUSD",1747942783188,4.22505783,2637.9,2637.7,26.649]
["bitfinex","ETHUSD",1747942783676,3.79103798,2637.8,2637.7,26.649]
["bitfinex","ETHUSD",1747942785127,3.79132544,2637.6,2637.5,24.365]
["bitfinex","ETHUSD",1747942785326,3.79126463,2637.7,2637.5,51.014]
["bitfinex","ETHUSD",1747942786823,3.79132544,2637.6,2637.5,24.365]
["bitfinex","ETHUSD",1747942787125,3.79132544,2637.6,2637.5,51.014]
["bitfinex","ETHUSD",1747942787964,3.79132544,2637.6,2637.5,16.36807441]
["bitfinex","ETHUSD",1747942788141,3.79132544,2637.6,2637.5,43.01707441]
["bitfinex","ETHUSD",1747942788662,3.79132544,2637.6,2637.5,31.65907441]
["bitfinex","ETHUSD",1747942788820,3.79132544,2637.6,2637.5,43.01707441]
["bitfinex","ETHUSD",1747942789021,4.83267747,2637.6,2637.5,0.00307441]
["bitfinex","ETHUSD",1747942789226,4.83267747,2637.6,2637.5,26.65207441]
["bitfinex","ETHUSD",1747942789641,3.79132544,2637.6,2637.5,26.65207441]
["bitfinex","ETHUSD",1747942790163,3.79132544,2637.6,2637.5,26.65514882]
["bitfinex","ETHUSD",1747942791068,3.79132544,2637.6,2637.5,26.65207441]
["bitfinex","ETHUSD",1747942791366,0.42250015,2637.8,2637.5,26.65207441]
["bitfinex","ETHUSD",1747942791562,3.84097194,2637.9,2637.5,26.65207441]
["bitfinex","ETHUSD",1747942791765,3.84097381,2637.9,2637.5,26.65207441]
["bitfinex","ETHUSD",1747942791965,3.79105992,2637.8,2637.5,26.65207441]
["bitfinex","ETHUSD",1747942792121,3.79132544,2637.6,2637.5,26.65207441]
["bitfinex","ETHUSD",1747942792725,3.79132544,2637.6,2637.5,26.65307441]
["bitfinex","ETHUSD",1747942792976,3.79132544,2637.6,2637.5,26.65476784]
["bitfinex","ETHUSD",1747942793132,3.79132544,2637.6,2637.5,0.00169343]
["bitfinex","ETHUSD",1747942793133,4.54957734,2637.6,2637.5,0.00169343]
["bitfinex","ETHUSD",1747942793331,6.18917734,2637.6,2637.5,26.65169343]
["bitfinex","ETHUSD",1747942794571,4.54957734,2637.6,2637.5,26.65269343]
["bitfinex","ETHUSD",1747942794776,3.79157191,2637.5,2636.6,8.0]
["bitfinex","ETHUSD",1747942795073,3.79247572,2636.8,2636.7,15.292]
["bitfinex","ETHUSD",1747942795634,3.79209665,2637.1,2636.7,15.29497351]
["bitfinex","ETHUSD",1747942796066,5.38917572,2636.8,2636.7,0.00297351]
["bitfinex","ETHUSD",1747942796364,5.38917572,2636.8,2636.7,26.65397351]
["bitfinex","ETHUSD",1747942796666,5.38917572,2636.8,2636.7,15.29497351]
["bitfinex","ETHUSD",1747942796870,6.30732698,2636.8,2636.7,26.65397351]
["bitfinex","ETHUSD",1747942797100,1.528,2637.0,2636.7,26.65397351]
["bitfinex","ETHUSD",1747942797362,5.31997084,2637.2,2636.7,30.44648211]
["bitfinex","ETHUSD",1747942797565,1.528,2637.4,2636.7,26.65397351]
["bitfinex","ETHUSD",1747942797770,1.528,2637.6,2636.7,26.65397351]
["bitfinex","ETHUSD",1747942797940,3.79148869,2637.5,2637.0,3.79213812]
["bitfinex","ETHUSD",1747942798145,3.79148869,2637.5,2637.1,16.359]
["bitfinex","ETHUSD",1747942798326,3.79137765,2637.6,2637.2,15.29406325]
["bitfinex","ETHUSD",1747942798528,3.79137765,2637.6,2637.3,11.36]
["bitfinex","ETHUSD",1747942798784,5.31916479,2637.8,2637.3,11.36]
["bitfinex","ETHUSD",1747942799071,3.7915025,2637.5,2637.4,0.00106317]
["bitfinex","ETHUSD",1747942799245,3.79146919,2637.5,2637.4,0.00106317]
["bitfinex","ETHUSD",1747942799571,3.79146919,2637.5,2637.4,26.65406317]
["bitfinex","ETHUSD",1747942799944,5.29726919,2637.5,2637.4,15.29406317]
["bitfinex","ETHUSD",1747942800361,5.29726919,2637.5,2637.4,15.29512634]
["bitfinex","ETHUSD",1747942800566,6.20612871,2637.5,2637.4,15.29512634]
["bitfinex","ETHUSD",1747942801559,6.20612871,2637.5,2637.4,15.29406317]
["bitfinex","ETHUSD",1747942802667,6.20612871,2637.5,2637.4,15.29731898]
["bitfinex","ETHUSD",1747942803680,6.20612871,2637.5,2637.4,15.29625581]
["bitfinex","ETHUSD",1747942803882,6.20612871,2637.5,2637.4,15.29725581]
["bitfinex","ETHUSD",1747942805657,6.20612871,2637.5,2637.4,15.294]
["bitfinex","ETHUSD",1747942806161,6.75612871,2637.5,2637.4,15.294]
["bitfinex","ETHUSD",1747942806468,5.3618005,2637.2,2637.1,31.653]
["bitfinex","ETHUSD",1747942806674,6.2771586,2637.2,2637.1,31.653]
["bitfinex","ETHUSD",1747942807506,6.8271586,2637.2,2637.1,31.653]
["bitfinex","ETHUSD",1747942807664,6.8271586,2637.2,2637.1,15.294]
["bitfinex","ETHUSD",1747942809400,6.8271586,2637.2,2636.3,16.36]
["bitfinex","ETHUSD",1747942809401,3.79305113,2636.4,2636.3,16.36]
["bitfinex","ETHUSD",1747942809623,3.79305113,2636.4,2636.3,42.919]
["bitfinex","ETHUSD",1747942809961,3.78759758,2636.4,2636.3,42.919]
["bitfinex","ETHUSD",1747942811422,3.79130498,2637.7,2636.4,8.0]
["bitfinex","ETHUSD",1747942811619,1.6071,2637.6,2636.4,8.0]
["bitfinex","ETHUSD",1747942811839,3.79229598,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747942812043,1.6071,2637.6,2636.6,8.0]
["bitfinex","ETHUSD",1747942812337,3.79204778,2637.1,2636.6,3.79266113]
["bitfinex","ETHUSD",1747942812636,3.79169186,2637.4,2636.9,3.7922361]
["bitfinex","ETHUSD",1747942812807,3.79177556,2637.3,2637.0,26.561]
["bitfinex","ETHUSD",1747942813009,1.6571,2637.9,2636.4,0.34639728]
["bitfinex","ETHUSD",1747942813010,3.83863703,2637.7,2636.4,0.34639728]
["bitfinex","ETHUSD",1747942813211,3.79216573,2637.1,2636.4,0.34639728]
["bitfinex","ETHUSD",1747942813421,3.792204,2637.0,2636.5,18.99184064]
["bitfinex","ETHUSD",1747942813634,3.792204,2637.0,2636.6,3.79275679]
["bitfinex","ETHUSD",1747942813814,3.79211126,2637.1,2636.5,30.35386236]
["bitfinex","ETHUSD",1747942814027,3.79211126,2637.1,2636.6,3.79269926]
["bitfinex","ETHUSD",1747942814231,3.79220264,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747942814414,3.79220264,2637.0,2636.6,11.79276254]
["bitfinex","ETHUSD",1747942814747,3.79191321,2637.2,2636.7,3.79254105]
["bitfinex","ETHUSD",1747942814897,3.79176709,2637.3,2636.8,3.79238014]
["bitfinex","ETHUSD",1747942815102,1.5591,2637.8,2636.8,3.79238014]
["bitfinex","ETHUSD",1747942815298,1.5591,2637.8,2636.7,8.0]
["bitfinex","ETHUSD",1747942815542,3.79145364,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1747942815727,1.5591,2638.0,2636.8,0.34639728]
["bitfinex","ETHUSD",1747942816042,3.79113424,2637.8,2636.8,4.1388064]
["bitfinex","ETHUSD",1747942816339,3.84094592,2637.9,2636.8,4.1388064]
["bitfinex","ETHUSD",1747942816340,3.79131924,2637.7,2637.2,3.79183158]
["bitfinex","ETHUSD",1747942816551,3.79131924,2637.7,2637.3,42.922]
["bitfinex","ETHUSD",1747942816737,3.79132597,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1747942817104,3.79146919,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1747942817347,3.79135107,2637.6,2637.4,8.0]
["bitfinex","ETHUSD",1747942817503,3.79126048,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1747942817700,3.79126048,2637.7,2637.5,0.00203518]
["bitfinex","ETHUSD",1747942817933,3.79132544,2637.6,2637.5,0.00203518]
["bitfinex","ETHUSD",1747942819138,3.79132544,2637.6,2637.5,34.56003518]
["bitfinex","ETHUSD",1747942820607,3.8409192,2637.9,2637.5,34.558]
["bitfinex","ETHUSD",1747942820913,0.05,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747942821136,3.84096422,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747942821338,3.79105089,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747942821955,3.79118171,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747942822125,3.79118171,2637.7,2637.6,34.557]
["bitfinex","ETHUSD",1747942822454,3.7911124,2637.8,2637.6,34.557]
["bitfinex","ETHUSD",1747942822625,3.79118171,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747942822954,3.79118171,2637.7,2637.6,34.557]
["bitfinex","ETHUSD",1747942823350,3.79118171,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747942823550,3.79118171,2637.7,2637.2,3.40035777]
["bitfinex","ETHUSD",1747942823726,3.79118171,2637.7,2637.6,15.196]
["bitfinex","ETHUSD",1747942823917,0.05,2637.9,2637.0,3.79217795]
["bitfinex","ETHUSD",1747942823918,3.79146259,2637.6,2637.0,3.79217795]
["bitfinex","ETHUSD",1747942824115,3.79154732,2637.5,2637.1,15.196]
["bitfinex","ETHUSD",1747942824355,3.79103798,2637.8,2637.1,18.98792532]
["bitfinex","ETHUSD",1747942824652,3.79133255,2637.6,2637.1,18.98792532]
["bitfinex","ETHUSD",1747942824856,3.79133255,2637.6,2637.2,11.36]
["bitfinex","ETHUSD",1747942825213,0.05,2637.9,2637.3,3.79162326]
["bitfinex","ETHUSD",1747942825449,0.05,2637.9,2637.5,3.79137521]
["bitfinex","ETHUSD",1747942825648,0.05,2637.9,2637.6,15.196]
["bitfinex","ETHUSD",1747942825838,3.8409654,2637.9,2637.6,15.196]
["bitfinex","ETHUSD",1747942826152,0.05,2637.9,2637.6,15.196]
["bitfinex","ETHUSD",1747942826854,0.05,2637.9,2637.6,18.98731783]
["bitfinex","ETHUSD",1747942827154,0.05,2637.9,2637.2,8.0]
["bitfinex","ETHUSD",1747942827329,3.8409086,2637.9,2637.4,3.79150129]
["bitfinex","ETHUSD",1747942828255,3.8409086,2637.9,2637.5,31.553]
["bitfinex","ETHUSD",1747942828551,3.8409086,2637.9,2637.5,42.912]
["bitfinex","ETHUSD",1747942828751,3.8409086,2637.9,2637.5,46.703465]
["bitfinex","ETHUSD",1747942828975,3.8409086,2637.9,2637.5,42.912]
["bitfinex","ETHUSD",1747942829157,0.05,2637.9,2637.6,11.359]
["bitfinex","ETHUSD",1747942829457,3.8409918,2637.9,2637.6,11.359]
["bitfinex","ETHUSD",1747942829952,0.05,2637.9,2637.5,16.358]
["bitfinex","ETHUSD",1747942830160,3.84093862,2637.9,2637.6,15.195]
["bitfinex","ETHUSD",1747942830371,3.84093862,2637.9,2637.6,26.554]
["bitfinex","ETHUSD",1747942830372,0.05,2637.9,2637.6,26.554]
["bitfinex","ETHUSD",1747942830667,3.84090117,2637.9,2637.6,26.554]
["bitfinex","ETHUSD",1747942831370,3.79118171,2637.7,2637.6,26.554]
["bitfinex","ETHUSD",1747942831572,3.79132544,2637.6,2637.5,16.358]
["bitfinex","ETHUSD",1747942831780,3.79125438,2637.7,2637.5,42.911]
["bitfinex","ETHUSD",1747942833652,3.79125438,2637.7,2637.5,16.358]
["bitfinex","ETHUSD",1747942833835,3.79125438,2637.7,2637.6,26.553]
["bitfinex","ETHUSD",1747942835490,3.79106338,2637.8,2637.6,26.553]
["bitfinex","ETHUSD",1747942835781,3.79118171,2637.7,2637.6,26.553]
["bitfinex","ETHUSD",1747942836785,3.79108292,2637.8,2637.6,26.553]
["bitfinex","ETHUSD",1747942836986,5.35829297,2637.9,2637.6,26.553]
["bitfinex","ETHUSD",1747942836987,3.84095008,2637.9,2637.6,26.553]
["bitfinex","ETHUSD",1747942837640,3.84093506,2637.9,2637.6,26.553]
["bitfinex","ETHUSD",1747942837971,3.7910469,2637.8,2637.6,26.553]
["bitfinex","ETHUSD",1747942838178,3.84096611,2637.9,2637.6,26.553]
["bitfinex","ETHUSD",1747942838671,0.05,2637.9,2637.6,26.553]
["bitfinex","ETHUSD",1747942838878,0.05,2637.9,2637.7,0.00112109]
["bitfinex","ETHUSD",1747942839281,0.04392304,2637.9,2637.7,0.00112109]
["bitfinex","ETHUSD",1747942839485,3.79103798,2637.8,2637.7,0.00112109]
["bitfinex","ETHUSD",1747942840380,3.79103798,2637.8,2637.7,0.00265263]
["bitfinex","ETHUSD",1747942840985,0.04392304,2637.9,2637.7,0.00265263]
["bitfinex","ETHUSD",1747942841386,3.79103798,2637.8,2637.7,0.00265263]
["bitfinex","ETHUSD",1747942841889,3.83489042,2637.9,2637.7,0.00153154]
["bitfinex","ETHUSD",1747942842465,3.83487835,2637.9,2637.7,0.00153154]
["bitfinex","ETHUSD",1747942842767,3.79103798,2637.8,2637.7,0.00153154]
["bitfinex","ETHUSD",1747942842969,3.79103798,2637.8,2637.6,26.553]
["bitfinex","ETHUSD",1747942843790,0.04392304,2637.9,2637.6,26.553]
["bitfinex","ETHUSD",1747942843952,3.79109352,2637.8,2637.6,26.553]
["bitfinex","ETHUSD",1747942844171,3.79109352,2637.8,2637.7,0.00134721]
["bitfinex","ETHUSD",1747942845199,3.79109352,2637.8,2637.7,15.004]
["bitfinex","ETHUSD",1747942845407,3.79109352,2637.8,2637.7,15.00534721]
["bitfinex","ETHUSD",1747942845609,3.79109352,2637.8,2637.3,3.79166091]
["bitfinex","ETHUSD",1747942846009,3.79125061,2637.7,2637.4,0.00134736]
["bitfinex","ETHUSD",1747942846213,3.79146919,2637.5,2637.4,0.00134736]
["bitfinex","ETHUSD",1747942846730,5.35856919,2637.5,2637.4,0.00134736]
["bitfinex","ETHUSD",1747942847225,3.79215368,2637.1,2636.8,11.358]
["bitfinex","ETHUSD",1747942847587,3.79208245,2637.1,2636.8,11.358]
["bitfinex","ETHUSD",1747942847775,3.79218945,2637.0,2636.8,11.358]
["bitfinex","ETHUSD",1747942848113,3.7921264,2637.1,2636.8,11.358]
["bitfinex","ETHUSD",1747942848313,0.04392304,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747942848488,0.04392304,2637.9,2637.8,30.15403798]
["bitfinex","ETHUSD",1747942848883,0.04392304,2637.9,2637.8,38.15403798]
["bitfinex","ETHUSD",1747942849277,0.04392304,2637.9,2637.8,38.67328038]
["bitfinex","ETHUSD",1747942849904,0.04392304,2637.9,2637.8,19.31528038]
["bitfinex","ETHUSD",1747942851087,0.04392304,2637.9,2637.8,30.67428038]
["bitfinex","ETHUSD",1747942853824,0.04392304,2637.9,2637.8,38.67428038]
["bitfinex","ETHUSD",1747942855238,0.04392304,2637.9,2637.8,38.67228038]
["bitfinex","ETHUSD",1747942855434,0.04392304,2637.9,2637.8,12.31028038]
["bitfinex","ETHUSD",1747942855645,0.04392304,2637.9,2637.8,38.67028038]
["bitfinex","ETHUSD",1747942855938,0.04392304,2637.9,2637.8,38.15103798]
["bitfinex","ETHUSD",1747942857949,0.04392304,2637.9,2637.8,39.20233597]
["bitfinex","ETHUSD",1747942858095,0.04392304,2637.9,2637.8,55.02428038]
["bitfinex","ETHUSD",1747942858295,0.04392304,2637.9,2637.8,28.66428038]
["bitfinex","ETHUSD",1747942858537,0.04392304,2637.9,2637.8,55.02328038]
["bitfinex","ETHUSD",1747942860641,0.04392304,2637.9,2637.8,55.02228038]
["bitfinex","ETHUSD",1747942862348,0.04392304,2637.9,2637.8,55.55433597]
["bitfinex","ETHUSD",1747942863156,0.04392304,2637.9,2637.8,28.66428038]
["bitfinex","ETHUSD",1747942863459,0.04392304,2637.9,2637.8,54.50103798]
["bitfinex","ETHUSD",1747942863958,0.04392304,2637.9,2637.8,55.58309357]
["bitfinex","ETHUSD",1747942864146,0.04392304,2637.9,2637.8,32.43605559]
["bitfinex","ETHUSD",1747942864446,0.04392304,2637.9,2637.8,47.58309357]
["bitfinex","ETHUSD",1747942865157,0.04392304,2637.9,2637.8,46.50103798]
["bitfinex","ETHUSD",1747942865509,0.04392304,2637.9,2637.8,35.14503798]
["bitfinex","ETHUSD",1747942865715,0.04392304,2637.9,2637.8,46.50103798]
["bitfinex","ETHUSD",1747942866323,0.04392304,2637.9,2637.8,20.14503798]
["bitfinex","ETHUSD",1747942866525,0.04392304,2637.9,2637.8,46.50103798]
["bitfinex","ETHUSD",1747942866745,0.04392304,2637.9,2637.8,20.14503798]
["bitfinex","ETHUSD",1747942867043,0.04392304,2637.9,2637.8,42.709]
["bitfinex","ETHUSD",1747942867244,0.04392304,2637.9,2637.8,46.50003798]
["bitfinex","ETHUSD",1747942872549,0.04392304,2637.9,2637.8,61.00003798]
["bitfinex","ETHUSD",1747942873463,0.04392304,2637.9,2637.8,61.55003798]
["bitfinex","ETHUSD",1747942874605,0.04392304,2637.9,2637.8,35.19503798]
["bitfinex","ETHUSD",1747942874809,0.04392304,2637.9,2637.8,49.59503798]
["bitfinex","ETHUSD",1747942875050,0.04392304,2637.9,2637.8,60.95003798]
["bitfinex","ETHUSD",1747942875274,0.04392304,2637.9,2637.8,49.59503798]
["bitfinex","ETHUSD",1747942875496,0.04392304,2637.9,2637.8,49.59403798]
["bitfinex","ETHUSD",1747942875648,0.04392304,2637.9,2637.8,20.14503798]
["bitfinex","ETHUSD",1747942875848,0.04392304,2637.9,2637.8,46.44803798]
["bitfinex","ETHUSD",1747942876685,0.04392304,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747942876987,0.04392304,2637.9,2637.8,18.74003798]
["bitfinex","ETHUSD",1747942877303,1.56362304,2637.9,2637.5,3.79142469]
["bitfinex","ETHUSD",1747942877453,1.56362304,2637.9,2637.7,3.79115887]
["bitfinex","ETHUSD",1747942877987,1.56362304,2637.9,2637.6,3.79129835]
["bitfinex","ETHUSD",1747942878289,1.56362304,2637.9,2637.7,35.09106917]
["bitfinex","ETHUSD",1747942879180,1.56362304,2637.9,2637.8,11.355]
["bitfinex","ETHUSD",1747942879507,1.56362304,2637.9,2637.8,26.305]
["bitfinex","ETHUSD",1747942879797,0.04392304,2637.9,2637.8,30.09603798]
["bitfinex","ETHUSD",1747942881082,0.04392304,2637.9,2637.8,38.09603798]
["bitfinex","ETHUSD",1747942881881,0.04392304,2637.9,2637.8,38.64603798]
["bitfinex","ETHUSD",1747942882393,0.05,2638.9,2637.8,38.64603798]
["bitfinex","ETHUSD",1747942882394,1.7091,2638.9,2637.8,34.855]
["bitfinex","ETHUSD",1747942882556,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747942882891,0.05,2638.9,2638.8,46.44760133]
["bitfinex","ETHUSD",1747942883289,0.05,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942883496,0.05,2638.9,2638.8,42.658]
["bitfinex","ETHUSD",1747942885064,1.7091,2638.9,2638.8,42.655]
["bitfinex","ETHUSD",1747942885267,6.04840047,2638.9,2638.8,42.655]
["bitfinex","ETHUSD",1747942885980,2.25894275,2638.9,2638.8,42.655]
["bitfinex","ETHUSD",1747942886180,6.04840047,2638.9,2638.8,31.301]
["bitfinex","ETHUSD",1747942886375,2.25894275,2638.9,2638.8,42.655]
["bitfinex","ETHUSD",1747942887318,0.05,2638.9,2638.8,46.44460133]
["bitfinex","ETHUSD",1747942887668,0.05,2638.9,2638.8,42.655]
["bitfinex","ETHUSD",1747942888177,0.05,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942888383,0.05,2638.9,2638.8,42.655]
["bitfinex","ETHUSD",1747942888578,0.05,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942888909,0.05,2638.9,2638.8,42.655]
["bitfinex","ETHUSD",1747942890303,0.05,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942890519,0.05,2638.9,2638.8,42.654]
["bitfinex","ETHUSD",1747942891593,0.05,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942891769,0.05,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942892408,6.17761018,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942892568,6.17761018,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942895374,2.38815246,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942895574,5.41475772,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942896010,1.6253,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942896188,5.41475772,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942896383,5.41475772,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942897203,5.41475772,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942897511,5.41475772,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942898031,5.41475772,2638.9,2638.8,31.3]
["bitfinex","ETHUSD",1747942898222,6.33517095,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942899017,1.6253,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942899524,0.05,2638.9,2638.8,46.44260133]
["bitfinex","ETHUSD",1747942899814,0.05,2638.9,2638.8,42.653]
["bitfinex","ETHUSD",1747942906592,0.05,2638.9,2638.8,42.565]
["bitfinex","ETHUSD",1747942907182,0.05,2638.9,2638.8,16.352]
["bitfinex","ETHUSD",1747942907388,0.05,2638.9,2638.8,42.565]
["bitfinex","ETHUSD",1747942908395,3.83945772,2638.9,2638.8,42.565]
["bitfinex","ETHUSD",1747942909300,0.05,2638.9,2638.8,42.565]
["bitfinex","ETHUSD",1747942911029,3.83945772,2638.9,2638.8,31.212]
["bitfinex","ETHUSD",1747942911233,3.83945772,2638.9,2638.8,42.565]
["bitfinex","ETHUSD",1747942911402,0.05,2638.9,2638.8,42.565]
["bitfinex","ETHUSD",1747942911736,3.83945772,2638.9,2638.8,42.565]
["bitfinex","ETHUSD",1747942912031,0.05,2638.9,2638.8,42.565]
["bitfinex","ETHUSD",1747942913546,0.05,2638.9,2638.8,14.86]
["bitfinex","ETHUSD",1747942914754,0.05,2638.9,2638.8,26.213]
["bitfinex","ETHUSD",1747942915750,0.05,2638.9,2638.8,30.00260133]
["bitfinex","ETHUSD",1747942916429,0.05,2638.9,2638.8,26.213]
["bitfinex","ETHUSD",1747942917216,0.05,2638.9,2638.5,3.78995244]
["bitfinex","ETHUSD",1747942917425,3.83953513,2638.9,2638.6,26.212]
["bitfinex","ETHUSD",1747942917932,0.05,2638.9,2638.6,26.212]
["bitfinex","ETHUSD",1747942918127,0.05,2638.9,2638.7,20.1376859]
["bitfinex","ETHUSD",1747942918455,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747942921665,0.05,2638.9,2638.8,18.28960133]
["bitfinex","ETHUSD",1747942923948,0.05,2638.9,2638.8,18.83960133]
["bitfinex","ETHUSD",1747942924461,0.05,2638.9,2638.8,44.49960133]
["bitfinex","ETHUSD",1747942924658,0.05,2638.9,2638.8,18.28960133]
["bitfinex","ETHUSD",1747942924860,0.05,2638.9,2638.8,44.49960133]
["bitfinex","ETHUSD",1747942925776,0.05,2638.9,2638.8,52.49960133]
["bitfinex","ETHUSD",1747942926126,0.05,2638.9,2638.8,53.04960133]
["bitfinex","ETHUSD",1747942926525,0.05,2638.9,2638.8,53.39261405]
["bitfinex","ETHUSD",1747942928964,0.05,2638.9,2638.8,52.84161405]
["bitfinex","ETHUSD",1747942929168,0.05,2638.9,2638.8,52.49860133]
["bitfinex","ETHUSD",1747942929366,0.05,2638.9,2638.8,14.857]
["bitfinex","ETHUSD",1747942929541,0.05,2638.9,2638.7,16.348]
["bitfinex","ETHUSD",1747942929871,1.5718,2638.9,2638.8,14.857]
["bitfinex","ETHUSD",1747942930045,5.36129394,2638.9,2638.8,26.208]
["bitfinex","ETHUSD",1747942930469,1.5718,2638.9,2638.8,26.208]
["bitfinex","ETHUSD",1747942931069,0.05,2638.9,2638.8,29.99760133]
["bitfinex","ETHUSD",1747942931366,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747942931566,0.05,2638.9,2638.8,26.208]
["bitfinex","ETHUSD",1747942933452,0.05,2638.9,2638.8,14.857]
["bitfinex","ETHUSD",1747942933652,0.05,2638.9,2638.8,26.208]
["bitfinex","ETHUSD",1747942933848,1.5867,2638.9,2638.8,26.201]
["bitfinex","ETHUSD",1747942936577,0.05,2638.9,2638.8,26.201]
["bitfinex","ETHUSD",1747942936775,0.05,2638.9,2638.8,29.99060133]
["bitfinex","ETHUSD",1747942936975,0.05,2638.9,2638.8,39.248254]
["bitfinex","ETHUSD",1747942937174,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747942937400,0.05,2639.9,2639.8,46.80697136]
["bitfinex","ETHUSD",1747942938004,0.05,2639.9,2639.8,46.72059516]
["bitfinex","ETHUSD",1747942938393,0.05,2639.9,2639.8,54.72059516]
["bitfinex","ETHUSD",1747942939343,1.5119,2640.8,2640.4,3.78727993]
["bitfinex","ETHUSD",1747942939519,5.29865145,2640.8,2640.5,14.849]
["bitfinex","ETHUSD",1747942939691,5.29865145,2640.8,2640.1,3.787637]
["bitfinex","ETHUSD",1747942939692,3.78687469,2640.7,2640.6,14.849]
["bitfinex","ETHUSD",1747942940428,2.4254152,2640.8,2640.6,14.849]
["bitfinex","ETHUSD",1747942940625,2.4254152,2640.8,2640.6,26.199]
["bitfinex","ETHUSD",1747942940791,1.5119,2640.8,2640.6,26.199]
["bitfinex","ETHUSD",1747942941823,0.05,2640.9,2640.6,26.199]
["bitfinex","ETHUSD",1747942943113,3.8365992,2640.9,2640.6,26.199]
["bitfinex","ETHUSD",1747942943314,0.05,2640.9,2640.6,26.199]
["bitfinex","ETHUSD",1747942945706,0.05,2640.9,2640.6,29.98600998]
["bitfinex","ETHUSD",1747942946238,0.05,2640.9,2640.6,29.98600271]
["bitfinex","ETHUSD",1747942946404,0.05,2640.9,2640.6,26.199]
["bitfinex","ETHUSD",1747942947111,0.05,2640.9,2640.6,29.98601646]
["bitfinex","ETHUSD",1747942947295,0.05,2640.9,2640.7,26.191]
["bitfinex","ETHUSD",1747942947635,0.05,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1747942947934,0.05,2640.9,2640.5,3.78703286]
["bitfinex","ETHUSD",1747942948341,0.05,2640.9,2640.7,3.78682406]
["bitfinex","ETHUSD",1747942948494,0.05,2640.9,2640.8,14.844]
["bitfinex","ETHUSD",1747942949035,0.05,2640.9,2640.6,16.339]
["bitfinex","ETHUSD",1747942949334,5.38303129,2640.8,2640.7,26.19]
["bitfinex","ETHUSD",1747942949545,5.92633442,2640.8,2640.7,26.19]
["bitfinex","ETHUSD",1747942949893,0.05,2640.9,2640.7,29.97679689]
["bitfinex","ETHUSD",1747942950308,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747942951095,1.6437,2641.8,2640.7,29.97674624]
["bitfinex","ETHUSD",1747942951440,1.6437,2642.0,2641.5,3.78559768]
["bitfinex","ETHUSD",1747942951594,3.83519449,2641.9,2641.6,42.527]
["bitfinex","ETHUSD",1747942951800,4.76154483,2641.9,2641.6,16.338]
["bitfinex","ETHUSD",1747942952032,3.78544119,2641.7,2641.6,16.338]
["bitfinex","ETHUSD",1747942952233,3.78544119,2641.7,2641.6,42.527]
["bitfinex","ETHUSD",1747942953658,5.42914119,2641.7,2641.6,16.338]
["bitfinex","ETHUSD",1747942953833,5.42914119,2641.7,2641.6,42.524]
["bitfinex","ETHUSD",1747942954052,6.4482252,2641.7,2641.6,42.524]
["bitfinex","ETHUSD",1747942956275,6.4482252,2641.7,2641.6,42.522]
["bitfinex","ETHUSD",1747942956580,6.4482252,2641.7,2641.6,31.178]
["bitfinex","ETHUSD",1747942956723,6.4482252,2641.7,2641.6,42.521]
["bitfinex","ETHUSD",1747942957503,5.42914119,2641.7,2641.6,16.338]
["bitfinex","ETHUSD",1747942957803,5.42914119,2641.7,2641.6,42.521]
["bitfinex","ETHUSD",1747942958091,5.42914119,2641.7,2641.6,16.338]
["bitfinex","ETHUSD",1747942958482,5.42914119,2641.7,2641.6,42.521]
["bitfinex","ETHUSD",1747942958654,6.35558555,2641.7,2641.6,42.521]
["bitfinex","ETHUSD",1747942959181,6.35558555,2641.7,2641.6,31.178]
["bitfinex","ETHUSD",1747942959343,6.35558555,2641.7,2641.6,42.521]
["bitfinex","ETHUSD",1747942961082,6.35558555,2641.7,2640.2,18.2874567]
["bitfinex","ETHUSD",1747942961083,3.78646618,2641.0,2640.2,14.5]
["bitfinex","ETHUSD",1747942961250,3.78646618,2641.0,2640.6,3.78699242]
["bitfinex","ETHUSD",1747942961588,5.32816373,2641.1,2640.6,3.78699242]
["bitfinex","ETHUSD",1747942961986,3.78579583,2641.5,2640.9,3.78645115]
["bitfinex","ETHUSD",1747942962189,1.5418,2641.6,2641.0,26.183]
["bitfinex","ETHUSD",1747942962374,5.32748964,2641.6,2641.1,26.183]
["bitfinex","ETHUSD",1747942962700,3.78629906,2641.2,2640.7,3.78678427]
["bitfinex","ETHUSD",1747942962901,2.07454896,2641.6,2640.8,26.183]
["bitfinex","ETHUSD",1747942963210,3.78593767,2641.4,2640.8,29.96971754]
["bitfinex","ETHUSD",1747942963354,5.32749133,2641.6,2640.9,3.78650514]
["bitfinex","ETHUSD",1747942963760,5.32749133,2641.6,2641.0,3.78631001]
["bitfinex","ETHUSD",1747942963986,3.78575708,2641.5,2641.0,3.78631001]
["bitfinex","ETHUSD",1747942964189,3.78578376,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1747942964386,3.78578376,2641.5,2640.9,3.78648609]
["bitfinex","ETHUSD",1747942964387,3.78596119,2641.4,2641.2,26.174]
["bitfinex","ETHUSD",1747942964606,3.78586108,2641.5,2641.3,16.334]
["bitfinex","ETHUSD",1747942964921,3.78575198,2641.5,2641.3,16.334]
["bitfinex","ETHUSD",1747942965325,3.78587112,2641.4,2641.3,24.334]
["bitfinex","ETHUSD",1747942965821,1.5418,2641.6,2641.3,24.334]
["bitfinex","ETHUSD",1747942966022,3.78587112,2641.4,2641.3,24.334]
["bitfinex","ETHUSD",1747942966399,3.78587112,2641.4,2641.3,50.508]
["bitfinex","ETHUSD",1747942966719,5.32743227,2641.6,2641.3,50.508]
["bitfinex","ETHUSD",1747942966927,3.78587112,2641.4,2641.3,50.508]
["bitfinex","ETHUSD",1747942967634,3.78580286,2641.5,2641.3,50.508]
["bitfinex","ETHUSD",1747942967822,1.5418,2641.6,2641.3,50.508]
["bitfinex","ETHUSD",1747942968217,3.78587112,2641.4,2641.3,50.508]
["bitfinex","ETHUSD",1747942968935,3.78580436,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1747942970671,1.5418,2641.6,2641.4,8.0]
["bitfinex","ETHUSD",1747942971034,3.7857278,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1747942971774,3.7857278,2641.5,2641.4,34.174]
["bitfinex","ETHUSD",1747942972278,4.69704046,2641.5,2641.4,34.174]
["bitfinex","ETHUSD",1747942973072,4.69704046,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1747942973290,4.69704046,2641.5,2641.4,34.174]
["bitfinex","ETHUSD",1747942973990,4.69704046,2641.5,2641.4,8.0]
["bitfinex","ETHUSD",1747942974164,4.69704046,2641.5,2641.4,34.174]
["bitfinex","ETHUSD",1747942975290,3.7857278,2641.5,2641.4,34.174]
["bitfinex","ETHUSD",1747942975508,0.05,2641.9,2641.4,34.174]
["bitfinex","ETHUSD",1747942975705,1.5771,2641.8,2641.4,34.174]
["bitfinex","ETHUSD",1747942975873,3.7857278,2641.5,2641.4,34.174]
["bitfinex","ETHUSD",1747942976669,3.7857278,2641.5,2641.0,2.944075]
["bitfinex","ETHUSD",1747942976864,3.7857278,2641.5,2641.4,14.831]
["bitfinex","ETHUSD",1747942977064,5.36243795,2641.8,2641.4,14.831]
["bitfinex","ETHUSD",1747942977378,3.78560851,2641.6,2641.4,14.831]
["bitfinex","ETHUSD",1747942977550,3.7857278,2641.5,2641.4,14.831]
["bitfinex","ETHUSD",1747942977955,3.7857278,2641.5,2641.4,26.173]
["bitfinex","ETHUSD",1747942978251,3.7857278,2641.5,2641.4,16.333]
["bitfinex","ETHUSD",1747942978457,3.7857278,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942978771,4.59698581,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942978970,0.54124379,2641.7,2641.4,42.505]
["bitfinex","ETHUSD",1747942979295,3.78544694,2641.7,2641.4,42.505]
["bitfinex","ETHUSD",1747942979594,3.7857278,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942979894,3.7857278,2641.5,2641.4,31.163]
["bitfinex","ETHUSD",1747942980089,3.7857278,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942980297,3.7856864,2641.6,2641.4,31.163]
["bitfinex","ETHUSD",1747942980471,3.7856864,2641.6,2641.5,11.342]
["bitfinex","ETHUSD",1747942980892,4.70906418,2641.6,2641.5,11.342]
["bitfinex","ETHUSD",1747942981095,3.7857278,2641.5,2641.4,16.333]
["bitfinex","ETHUSD",1747942981302,5.4281278,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942982165,3.7857278,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942982499,3.7857278,2641.5,2641.4,16.333]
["bitfinex","ETHUSD",1747942982697,4.54286124,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942984099,0.75713344,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942984267,3.78551232,2641.7,2641.4,42.505]
["bitfinex","ETHUSD",1747942984463,3.78570467,2641.6,2641.4,42.505]
["bitfinex","ETHUSD",1747942984671,3.7857278,2641.5,2641.4,42.505]
["bitfinex","ETHUSD",1747942986809,3.7854977,2641.7,2641.4,42.505]
["bitfinex","ETHUSD",1747942987017,5.49411229,2641.9,2641.4,46.29080197]
["bitfinex","ETHUSD",1747942987894,3.78541139,2641.8,2641.4,42.505]
["bitfinex","ETHUSD",1747942988099,3.7852979,2641.8,2641.4,42.505]
["bitfinex","ETHUSD",1747942988317,3.7855015,2641.7,2641.4,42.505]
["bitfinex","ETHUSD",1747942989204,3.7857278,2641.5,2641.4,16.333]
["bitfinex","ETHUSD",1747942989424,3.7857278,2641.5,2641.4,42.504]
["bitfinex","ETHUSD",1747942991035,5.39371885,2641.6,2641.4,42.504]
["bitfinex","ETHUSD",1747942991215,5.39370818,2641.6,2641.4,42.504]
["bitfinex","ETHUSD",1747942991416,3.7857278,2641.5,2641.4,42.504]
["bitfinex","ETHUSD",1747942991826,3.7857278,2641.5,2641.4,50.504]
["bitfinex","ETHUSD",1747942992662,3.7857278,2641.5,2641.4,39.162]
["bitfinex","ETHUSD",1747942992813,4.70367052,2641.5,2641.4,50.504]
["bitfinex","ETHUSD",1747942994574,4.70367052,2641.5,2641.4,24.333]
["bitfinex","ETHUSD",1747942994950,1.5323,2641.1,2640.9,11.342]
["bitfinex","ETHUSD",1747942995241,3.7870181,2640.6,2640.5,16.333]
["bitfinex","ETHUSD",1747942995449,3.7870181,2640.6,2640.5,42.495]
["bitfinex","ETHUSD",1747942995825,3.7870181,2640.6,2640.5,50.495]
["bitfinex","ETHUSD",1747942996029,3.7870181,2640.6,2640.5,42.495]
["bitfinex","ETHUSD",1747942996243,3.7870181,2640.6,2640.5,50.495]
["bitfinex","ETHUSD",1747942996442,3.7870181,2640.6,2640.5,27.675]
["bitfinex","ETHUSD",1747942996660,6.26963976,2640.6,2640.5,31.153]
["bitfinex","ETHUSD",1747942996811,6.81963976,2640.6,2640.5,42.495]
["bitfinex","ETHUSD",1747942997015,3.78787179,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1747942997263,3.78802227,2639.9,2639.8,8.0]
["bitfinex","ETHUSD",1747942997422,3.78812185,2639.9,2639.8,14.82]
["bitfinex","ETHUSD",1747942998111,3.78812185,2639.9,2639.8,31.153]
["bitfinex","ETHUSD",1747942998349,3.78812185,2639.9,2639.8,42.495]
["bitfinex","ETHUSD",1747942998911,3.78812185,2639.9,2639.8,50.495]
["bitfinex","ETHUSD",1747942999130,5.25889613,2639.9,2639.8,42.499]
["bitfinex","ETHUSD",1747943001074,0.92077428,2639.9,2639.8,42.499]
["bitfinex","ETHUSD",1747943001366,1.6442,2640.8,2639.9,11.78792368]
["bitfinex","ETHUSD",1747943001662,3.78738621,2640.4,2639.9,11.78792368]
["bitfinex","ETHUSD",1747943002058,3.78787878,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747943002244,3.78778804,2640.1,2639.9,34.171]
["bitfinex","ETHUSD",1747943002436,3.78774519,2640.1,2639.9,34.171]
["bitfinex","ETHUSD",1747943002649,3.78787878,2640.0,2639.9,34.171]
["bitfinex","ETHUSD",1747943005670,3.78762836,2640.2,2639.9,34.171]
["bitfinex","ETHUSD",1747943005965,3.78759821,2640.2,2639.9,34.171]
["bitfinex","ETHUSD",1747943006330,3.7877707,2640.1,2639.9,34.171]
["bitfinex","ETHUSD",1747943007031,3.78787878,2640.0,2639.9,34.171]
["bitfinex","ETHUSD",1747943007367,3.78778881,2640.1,2639.9,34.171]
["bitfinex","ETHUSD",1747943007886,3.78763806,2640.2,2639.9,34.171]
["bitfinex","ETHUSD",1747943008242,2.00436476,2640.8,2639.9,34.171]
["bitfinex","ETHUSD",1747943008554,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747943008941,3.78773531,2640.1,2640.0,34.173]
["bitfinex","ETHUSD",1747943009263,3.78767247,2640.2,2640.0,34.173]
["bitfinex","ETHUSD",1747943009466,3.7876373,2640.2,2640.0,34.173]
["bitfinex","ETHUSD",1747943009653,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747943009853,3.78773531,2640.1,2640.0,34.173]
["bitfinex","ETHUSD",1747943010055,3.7876632,2640.2,2640.0,34.173]
["bitfinex","ETHUSD",1747943010266,3.78773531,2640.1,2640.0,34.173]
["bitfinex","ETHUSD",1747943010772,3.78758531,2640.3,2640.0,34.173]
["bitfinex","ETHUSD",1747943011142,3.78720694,2640.5,2640.0,37.96081669]
["bitfinex","ETHUSD",1747943011348,1.6207,2640.8,2640.1,3.78769201]
["bitfinex","ETHUSD",1747943011562,3.78752948,2640.3,2640.0,34.173]
["bitfinex","ETHUSD",1747943011730,3.78737562,2640.4,2640.0,34.173]
["bitfinex","ETHUSD",1747943011926,1.6207,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1747943012132,3.78782021,2640.1,2640.0,34.173]
["bitfinex","ETHUSD",1747943013652,0.05,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1747943013887,0.05,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1747943014088,1.5537,2642.0,2641.8,3.7852979]
["bitfinex","ETHUSD",1747943014286,3.83516129,2641.9,2641.8,42.513]
["bitfinex","ETHUSD",1747943014748,3.83516129,2641.9,2641.8,16.34]
["bitfinex","ETHUSD",1747943014946,3.83516129,2641.9,2641.8,42.513]
["bitfinex","ETHUSD",1747943014947,4.7525504,2641.9,2641.8,42.513]
["bitfinex","ETHUSD",1747943015246,4.7525504,2641.9,2641.8,16.34]
["bitfinex","ETHUSD",1747943015749,4.7525504,2641.9,2641.8,42.513]
["bitfinex","ETHUSD",1747943016372,4.7525504,2641.9,2641.8,42.511]
["bitfinex","ETHUSD",1747943018658,4.7525504,2641.9,2641.8,42.509]
["bitfinex","ETHUSD",1747943019889,3.83516129,2641.9,2641.8,42.509]
["bitfinex","ETHUSD",1747943020191,3.78566417,2641.6,2641.1,3.22232399]
["bitfinex","ETHUSD",1747943020393,3.78566417,2641.6,2641.2,14.823]
["bitfinex","ETHUSD",1747943020791,0.05,2641.9,2641.4,3.78578479]
["bitfinex","ETHUSD",1747943020964,3.7852979,2641.8,2641.2,14.823]
["bitfinex","ETHUSD",1747943021169,3.78562687,2641.6,2641.2,14.823]
["bitfinex","ETHUSD",1747943021371,3.78574254,2641.5,2641.3,11.345]
["bitfinex","ETHUSD",1747943021673,3.78574254,2641.5,2640.9,3.7865297]
["bitfinex","ETHUSD",1747943021674,3.78582977,2641.5,2640.9,3.7865879]
["bitfinex","ETHUSD",1747943021880,3.78582977,2641.5,2641.0,26.168]
["bitfinex","ETHUSD",1747943022198,3.78582977,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1747943022596,3.7859496,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747943022750,3.78582977,2641.5,2641.1,26.165]
["bitfinex","ETHUSD",1747943023092,3.78578393,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747943023454,3.78589164,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1747943024099,1.5965,2641.9,2641.2,8.0]
["bitfinex","ETHUSD",1747943024292,3.7856696,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747943024501,3.7857347,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747943024869,3.785327,2641.8,2641.1,26.165]
["bitfinex","ETHUSD",1747943025062,3.78599036,2641.4,2641.1,26.165]
["bitfinex","ETHUSD",1747943025702,3.78580933,2641.5,2641.1,26.165]
["bitfinex","ETHUSD",1747943025867,3.78580933,2641.5,2641.2,26.25]
["bitfinex","ETHUSD",1747943026400,3.78579968,2641.5,2641.2,26.25]
["bitfinex","ETHUSD",1747943026616,3.7862204,2641.2,2640.8,22.94015329]
["bitfinex","ETHUSD",1747943026769,3.7862204,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1747943027217,3.7860965,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747943027521,3.78614128,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747943027810,3.78603757,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747943028181,3.78597689,2641.4,2641.2,8.0]
["bitfinex","ETHUSD",1747943028560,3.78597689,2641.4,2641.3,11.343]
["bitfinex","ETHUSD",1747943028803,3.7852979,2641.8,2641.3,11.343]
["bitfinex","ETHUSD",1747943029116,3.7852979,2641.8,2641.4,14.907]
["bitfinex","ETHUSD",1747943029117,3.78570739,2641.6,2641.4,14.907]
["bitfinex","ETHUSD",1747943029270,1.5965,2641.9,2641.4,14.907]
["bitfinex","ETHUSD",1747943029470,3.78562015,2641.6,2641.4,14.907]
["bitfinex","ETHUSD",1747943030305,3.7852979,2641.8,2641.4,14.907]
["bitfinex","ETHUSD",1747943030619,5.38172821,2641.9,2641.4,18.69278121]
["bitfinex","ETHUSD",1747943030765,0.05,2641.9,2641.6,3.78550649]
["bitfinex","ETHUSD",1747943031280,0.05,2641.9,2641.7,3.78543861]
["bitfinex","ETHUSD",1747943031498,0.05,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1747943031697,0.05,2641.9,2641.5,11.78562598]
["bitfinex","ETHUSD",1747943032079,0.05,2641.9,2641.7,11.78543921]
["bitfinex","ETHUSD",1747943032377,0.05,2641.9,2641.7,3.78543921]
["bitfinex","ETHUSD",1747943032607,0.05,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1747943033612,0.05,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747943033772,0.05,2641.9,2641.6,3.7855784]
["bitfinex","ETHUSD",1747943034507,0.05,2641.9,2641.6,3.7854689]
["bitfinex","ETHUSD",1747943034807,0.05,2641.9,2641.5,26.28566543]
["bitfinex","ETHUSD",1747943035366,0.05,2641.9,2641.6,3.78552123]
["bitfinex","ETHUSD",1747943036585,0.05,2641.9,2641.5,26.28565254]
["bitfinex","ETHUSD",1747943037195,0.05,2641.9,2641.7,8.0]
["bitfinex","ETHUSD",1747943038210,1.05586708,2641.9,2641.1,16.334]
["bitfinex","ETHUSD",1747943038366,1.05586708,2641.9,2641.2,26.245]
["bitfinex","ETHUSD",1747943038713,3.78560621,2641.6,2641.2,26.245]
["bitfinex","ETHUSD",1747943038878,3.78560621,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1747943039276,3.78550077,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747943039481,3.78540375,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747943039725,3.78547181,2641.7,2641.2,8.0]
["bitfinex","ETHUSD",1747943039890,3.78547181,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747943040482,0.76207712,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747943040793,3.78558449,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1747943041001,3.78558449,2641.6,2641.5,19.341]
["bitfinex","ETHUSD",1747943041723,3.78551184,2641.7,2641.5,19.341]
["bitfinex","ETHUSD",1747943042222,3.78558449,2641.6,2641.5,19.341]
["bitfinex","ETHUSD",1747943042823,3.78558449,2641.6,2641.1,20.12024023]
["bitfinex","ETHUSD",1747943042824,3.78579088,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1747943043030,3.7854938,2641.7,2641.3,26.245]
["bitfinex","ETHUSD",1747943043225,3.78556602,2641.7,2641.3,26.245]
["bitfinex","ETHUSD",1747943043519,0.05,2641.9,2641.8,11.7852979]
["bitfinex","ETHUSD",1747943043707,0.05,2641.9,2641.8,34.245]
["bitfinex","ETHUSD",1747943044682,3.83515462,2641.9,2641.8,34.245]
["bitfinex","ETHUSD",1747943044921,0.05,2641.9,2641.8,34.245]
["bitfinex","ETHUSD",1747943048961,0.05,2641.9,2641.8,50.576]
["bitfinex","ETHUSD",1747943050748,3.83515462,2641.9,2641.8,50.576]
["bitfinex","ETHUSD",1747943051045,3.83515462,2641.9,2641.8,50.574]
["bitfinex","ETHUSD",1747943051425,0.05,2641.9,2641.8,50.574]
["bitfinex","ETHUSD",1747943051950,3.83515462,2641.9,2641.8,50.574]
["bitfinex","ETHUSD",1747943052450,3.83515462,2641.9,2641.8,39.234]
["bitfinex","ETHUSD",1747943052756,3.83515462,2641.9,2641.8,50.574]
["bitfinex","ETHUSD",1747943052963,7.18527369,2641.9,2641.8,31.234]
["bitfinex","ETHUSD",1747943053368,7.18527369,2641.9,2641.8,42.574]
["bitfinex","ETHUSD",1747943055450,7.18527369,2641.9,2641.8,42.489]
["bitfinex","ETHUSD",1747943058652,7.18527369,2641.9,2641.8,31.149]
["bitfinex","ETHUSD",1747943058857,7.18527369,2641.9,2641.8,42.49]
["bitfinex","ETHUSD",1747943063985,7.18527369,2641.9,2641.8,42.491]
["bitfinex","ETHUSD",1747943064486,7.18527369,2641.9,2641.8,31.15]
["bitfinex","ETHUSD",1747943064487,7.73527369,2641.9,2641.8,31.15]
["bitfinex","ETHUSD",1747943064800,13.73527369,2641.9,2641.8,31.15]
["bitfinex","ETHUSD",1747943065086,13.73527369,2641.9,2641.8,42.491]
["bitfinex","ETHUSD",1747943065753,13.73527369,2641.9,2641.8,16.331]
["bitfinex","ETHUSD",1747943068553,3.78674028,2640.8,2640.4,3.78723022]
["bitfinex","ETHUSD",1747943068888,3.78616568,2641.2,2640.5,14.82]
["bitfinex","ETHUSD",1747943069076,3.78673303,2640.8,2640.5,14.82]
["bitfinex","ETHUSD",1747943069574,1.5799,2641.3,2640.5,14.82]
["bitfinex","ETHUSD",1747943069887,3.78684357,2640.8,2640.6,11.342]
["bitfinex","ETHUSD",1747943070393,5.36591943,2641.3,2640.6,11.342]
["bitfinex","ETHUSD",1747943070594,3.78680872,2640.8,2640.6,11.342]
["bitfinex","ETHUSD",1747943070792,3.78696125,2640.7,2640.5,14.82]
["bitfinex","ETHUSD",1747943070978,3.7861578,2641.2,2640.6,11.343]
["bitfinex","ETHUSD",1747943071196,3.78684227,2640.8,2640.6,11.343]
["bitfinex","ETHUSD",1747943071520,3.78691662,2640.7,2640.5,14.82]
["bitfinex","ETHUSD",1747943071804,3.78691662,2640.7,2640.6,11.343]
["bitfinex","ETHUSD",1747943072109,1.5799,2640.3,2639.9,14.821]
["bitfinex","ETHUSD",1747943072404,5.36777878,2640.0,2639.9,26.164]
["bitfinex","ETHUSD",1747943072778,5.36777878,2640.0,2639.9,14.821]
["bitfinex","ETHUSD",1747943072779,5.91777878,2640.0,2639.9,14.821]
["bitfinex","ETHUSD",1747943073013,4.33859632,2639.5,2639.4,1.50000529]
["bitfinex","ETHUSD",1747943073217,4.33902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943073364,4.77292967,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943073872,4.77292967,2639.2,2639.1,11.395]
["bitfinex","ETHUSD",1747943074192,4.77292967,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943074580,4.77292967,2639.2,2639.1,14.874]
["bitfinex","ETHUSD",1747943076175,4.77292967,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943076176,6.42692967,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943077078,6.47430217,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943077304,6.42692967,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943077970,6.47430241,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943078167,6.42692967,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747943078503,5.98118857,2638.6,2638.5,3.61804219]
["bitfinex","ETHUSD",1747943080606,5.98118857,2638.6,2638.3,31.168]
["bitfinex","ETHUSD",1747943080607,4.34017586,2638.4,2638.3,31.168]
["bitfinex","ETHUSD",1747943087093,11.93047586,2638.4,2638.3,16.341]
["bitfinex","ETHUSD",1747943087412,5.93076319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747943087745,3.7919005,2637.2,2637.1,14.881]
["bitfinex","ETHUSD",1747943088190,3.7919005,2637.2,2637.1,26.235]
["bitfinex","ETHUSD",1747943088722,3.7919005,2637.2,2637.1,26.237]
["bitfinex","ETHUSD",1747943090308,0.55,2637.5,2637.1,26.237]
["bitfinex","ETHUSD",1747943090516,3.7919005,2637.2,2637.1,26.237]
["bitfinex","ETHUSD",1747943090685,4.55026852,2637.2,2637.1,14.883]
["bitfinex","ETHUSD",1747943091325,3.7919005,2637.2,2637.1,14.883]
["bitfinex","ETHUSD",1747943092609,3.79246376,2636.9,2636.4,3.79302817]
["bitfinex","ETHUSD",1747943092919,3.79239626,2636.9,2636.5,14.836]
["bitfinex","ETHUSD",1747943093101,3.79248652,2636.8,2636.6,14.836]
["bitfinex","ETHUSD",1747943093413,3.79259324,2636.8,2636.7,14.836]
["bitfinex","ETHUSD",1747943093791,3.79259324,2636.8,2636.7,26.194]
["bitfinex","ETHUSD",1747943094532,3.79259324,2636.8,2636.7,14.836]
["bitfinex","ETHUSD",1747943094722,3.79259324,2636.8,2636.7,26.195]
["bitfinex","ETHUSD",1747943096233,0.20601,2637.4,2636.7,26.195]
["bitfinex","ETHUSD",1747943096532,3.79245235,2636.9,2636.7,26.195]
["bitfinex","ETHUSD",1747943096834,3.79242547,2636.9,2636.7,26.195]
["bitfinex","ETHUSD",1747943097049,3.79247572,2636.8,2636.7,14.836]
["bitfinex","ETHUSD",1747943097217,3.79247572,2636.8,2636.7,26.195]
["bitfinex","ETHUSD",1747943098198,3.79247572,2636.8,2636.7,42.553]
["bitfinex","ETHUSD",1747943100308,0.55,2637.3,2636.7,42.553]
["bitfinex","ETHUSD",1747943100524,3.79240891,2636.9,2636.7,42.553]
["bitfinex","ETHUSD",1747943100709,3.79247572,2636.8,2636.7,42.553]
["bitfinex","ETHUSD",1747943100922,3.79247572,2636.8,2636.7,14.839]
["bitfinex","ETHUSD",1747943101139,3.79235936,2636.9,2636.1,0.05]
["bitfinex","ETHUSD",1747943101140,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747943101646,3.79333889,2636.2,2636.1,14.889]
["bitfinex","ETHUSD",1747943104031,4.34300411,2636.5,2636.1,14.889]
["bitfinex","ETHUSD",1747943104032,1.5784,2636.7,2636.1,14.889]
["bitfinex","ETHUSD",1747943104437,3.79320491,2636.3,2636.1,14.889]
["bitfinex","ETHUSD",1747943104964,3.79252266,2636.8,2636.1,14.889]
["bitfinex","ETHUSD",1747943105162,3.79333889,2636.2,2636.1,14.889]
["bitfinex","ETHUSD",1747943105460,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747943105635,3.79333889,2636.2,2636.1,26.254]
["bitfinex","ETHUSD",1747943106165,3.79333889,2636.2,2635.1,0.64315336]
["bitfinex","ETHUSD",1747943106166,5.97543889,2636.2,2635.1,0.64315336]
["bitfinex","ETHUSD",1747943106364,5.97543889,2636.2,2635.1,14.893]
["bitfinex","ETHUSD",1747943106365,3.79477838,2635.2,2635.1,14.893]
["bitfinex","ETHUSD",1747943106781,4.34477838,2635.2,2635.1,14.893]
["bitfinex","ETHUSD",1747943107125,4.34477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747943108148,4.39222465,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747943108347,5.37412257,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747943108756,6.8635763,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747943113690,6.91103524,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747943113882,5.88097485,2634.3,2634.2,0.005]
["bitfinex","ETHUSD",1747943114189,6.84866741,2634.3,2634.2,0.005]
["bitfinex","ETHUSD",1747943114762,6.89612953,2634.3,2634.2,0.005]
["bitfinex","ETHUSD",1747943115176,6.84866741,2634.3,2634.2,0.005]
["bitfinex","ETHUSD",1747943115502,6.89612953,2634.3,2634.2,0.005]
["bitfinex","ETHUSD",1747943116421,6.84866741,2634.3,2634.2,0.005]
["bitfinex","ETHUSD",1747943117199,5.33561896,2634.2,2633.8,2.60146694]
["bitfinex","ETHUSD",1747943117504,6.95008077,2634.2,2633.8,2.60146694]
["bitfinex","ETHUSD",1747943118168,6.95008077,2634.2,2633.9,14.847]
["bitfinex","ETHUSD",1747943119205,6.95008077,2634.2,2633.9,14.85]
["bitfinex","ETHUSD",1747943119773,6.99754589,2634.2,2633.9,14.85]
["bitfinex","ETHUSD",1747943120018,6.99754589,2634.2,2632.5,8.0]
["bitfinex","ETHUSD",1747943120019,0.55,2633.7,2632.5,8.0]
["bitfinex","ETHUSD",1747943120227,3.79817522,2632.9,2632.4,3.79874126]
["bitfinex","ETHUSD",1747943120406,3.798311,2632.8,2632.5,14.85]
["bitfinex","ETHUSD",1747943120737,3.79838726,2632.7,2632.5,14.85]
["bitfinex","ETHUSD",1747943121097,3.79838726,2632.7,2632.2,3.79903814]
["bitfinex","ETHUSD",1747943121098,3.79838726,2632.7,2632.6,26.223]
["bitfinex","ETHUSD",1747943121539,0.55,2633.1,2632.2,3.79910341]
["bitfinex","ETHUSD",1747943121737,0.55,2633.1,2632.2,3.79903691]
["bitfinex","ETHUSD",1747943121913,3.7984026,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747943122254,3.7984026,2632.7,2632.1,0.4]
["bitfinex","ETHUSD",1747943122255,5.32320341,2632.2,2632.1,0.4]
["bitfinex","ETHUSD",1747943122412,1.5241,2632.8,2632.2,3.79902477]
["bitfinex","ETHUSD",1747943122596,5.3220464,2633.1,2632.2,11.375]
["bitfinex","ETHUSD",1747943122935,3.79889123,2632.4,2632.3,11.375]
["bitfinex","ETHUSD",1747943123135,3.79874052,2632.5,2632.3,19.375]
["bitfinex","ETHUSD",1747943123298,3.79867046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1747943123939,0.53220464,2633.1,2632.4,8.0]
["bitfinex","ETHUSD",1747943124248,0.04748391,2633.3,2632.1,0.4]
["bitfinex","ETHUSD",1747943124411,3.79832295,2632.8,2632.5,11.375]
["bitfinex","ETHUSD",1747943124616,3.79758171,2633.3,2632.5,11.375]
["bitfinex","ETHUSD",1747943124813,3.79824805,2632.8,2632.5,11.375]
["bitfinex","ETHUSD",1747943125242,3.79833882,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1747943125445,3.79800878,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747943125737,3.79782903,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747943125898,1.6441,2633.7,2632.6,8.0]
["bitfinex","ETHUSD",1747943125899,0.55,2633.4,2632.6,8.0]
["bitfinex","ETHUSD",1747943126098,3.79824024,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1747943126351,3.79819008,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747943126553,3.79820447,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747943126855,3.7981706,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747943127064,0.55,2633.6,2632.6,8.0]
["bitfinex","ETHUSD",1747943127356,3.79824636,2632.8,2632.5,0.59383822]
["bitfinex","ETHUSD",1747943127520,3.79824636,2632.8,2632.7,19.377]
["bitfinex","ETHUSD",1747943128354,3.79802855,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1747943128553,3.79809335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747943129751,3.79786978,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1747943129953,3.79809335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747943130777,3.79729826,2633.5,2632.8,34.234]
["bitfinex","ETHUSD",1747943130916,3.7967955,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1747943131116,3.79704993,2633.7,2632.9,8.0]
["bitfinex","ETHUSD",1747943131325,3.79736453,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747943131529,3.79729831,2633.5,2633.0,3.79786303]
["bitfinex","ETHUSD",1747943131728,3.79737995,2633.4,2632.9,11.79801531]
["bitfinex","ETHUSD",1747943132622,3.79754447,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747943133071,3.79809335,2632.9,2632.8,8.42885117]
["bitfinex","ETHUSD",1747943133227,3.79809335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747943133556,3.79809335,2632.9,2632.8,34.234]
["bitfinex","ETHUSD",1747943135167,3.79823761,2632.8,2632.7,16.383]
["bitfinex","ETHUSD",1747943135372,4.93766638,2632.8,2632.7,31.239]
["bitfinex","ETHUSD",1747943135573,5.48766638,2632.8,2632.7,16.383]
["bitfinex","ETHUSD",1747943135740,5.48766638,2632.8,2632.7,31.239]
["bitfinex","ETHUSD",1747943136093,4.34910341,2632.2,2632.1,0.9939804]
["bitfinex","ETHUSD",1747943136232,6.32311375,2632.2,2632.1,15.8509804]
["bitfinex","ETHUSD",1747943136727,5.77311375,2632.2,2632.1,15.8509804]
["bitfinex","ETHUSD",1747943136924,3.79910341,2632.2,2632.1,15.8509804]
["bitfinex","ETHUSD",1747943138572,3.79910341,2632.2,2632.1,0.9939804]
["bitfinex","ETHUSD",1747943138772,3.79910341,2632.2,2632.1,15.8509804]
["bitfinex","ETHUSD",1747943138981,3.79910341,2632.2,2632.1,0.9939804]
["bitfinex","ETHUSD",1747943138982,5.88820341,2632.2,2632.1,0.9939804]
["bitfinex","ETHUSD",1747943139154,5.88820341,2632.2,2632.1,0.4]
["bitfinex","ETHUSD",1747943139354,6.8569218,2632.2,2632.1,0.4]
["bitfinex","ETHUSD",1747943139707,6.8569218,2632.2,2632.1,15.259]
["bitfinex","ETHUSD",1747943140012,6.8569218,2632.2,2632.1,0.4]
["bitfinex","ETHUSD",1747943140195,6.8569218,2632.2,2632.1,15.259]
["bitfinex","ETHUSD",1747943140953,6.8569218,2632.2,2632.1,0.4]
["bitfinex","ETHUSD",1747943142187,6.8569218,2632.2,2632.1,15.259]
["bitfinex","ETHUSD",1747943143288,6.8569218,2632.2,2632.1,0.4]
["bitfinex","ETHUSD",1747943143594,6.8569218,2632.2,2631.7,2.66663223]
["bitfinex","ETHUSD",1747943143595,4.34968082,2631.8,2631.7,2.66663223]
["bitfinex","ETHUSD",1747943143899,6.66620413,2631.8,2631.7,2.66663223]
["bitfinex","ETHUSD",1747943144262,6.11620413,2631.8,2631.7,2.66663223]
["bitfinex","ETHUSD",1747943144510,6.66620413,2631.8,2631.7,2.66663223]
["bitfinex","ETHUSD",1747943144810,6.66620413,2631.8,2631.7,17.52863223]
["bitfinex","ETHUSD",1747943145382,3.80098065,2630.9,2630.8,5.80857507]
["bitfinex","ETHUSD",1747943145592,3.80062156,2631.2,2630.8,20.62257507]
["bitfinex","ETHUSD",1747943145781,3.8004468,2631.3,2630.8,20.62257507]
["bitfinex","ETHUSD",1747943145955,3.80055112,2631.2,2630.8,20.57257507]
["bitfinex","ETHUSD",1747943146293,2.31652331,2631.8,2630.8,20.57257507]
["bitfinex","ETHUSD",1747943146294,3.80079793,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1747943146502,3.80079793,2631.1,2631.0,19.384]
["bitfinex","ETHUSD",1747943146832,3.80030546,2631.4,2631.0,19.384]
["bitfinex","ETHUSD",1747943147112,3.7998104,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747943147414,13.79952601,2632.0,2631.5,0.35]
["bitfinex","ETHUSD",1747943147623,3.7995829,2631.9,2631.6,11.384]
["bitfinex","ETHUSD",1747943147973,3.7996874,2631.8,2631.6,11.384]
["bitfinex","ETHUSD",1747943148230,3.7998252,2631.7,2631.5,0.35]
["bitfinex","ETHUSD",1747943148390,3.7999696,2631.6,2631.5,27.777]
["bitfinex","ETHUSD",1747943148786,5.3570696,2631.6,2631.1,0.59411787]
["bitfinex","ETHUSD",1747943148972,3.80032099,2631.4,2631.2,15.028]
["bitfinex","ETHUSD",1747943149518,10.0,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747943149733,3.80025841,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1747943150025,10.0,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747943150026,3.80017815,2631.5,2631.3,8.0]
["bitfinex","ETHUSD",1747943150222,3.80025841,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1747943150598,3.80025841,2631.4,2631.3,8.35]
["bitfinex","ETHUSD",1747943151723,10.0,2632.0,2631.3,8.35]
["bitfinex","ETHUSD",1747943151930,10.0,2632.0,2631.5,0.35]
["bitfinex","ETHUSD",1747943152134,10.0,2632.0,2631.9,0.35]
["bitfinex","ETHUSD",1747943152318,10.0,2632.0,2631.9,43.156]
["bitfinex","ETHUSD",1747943152536,10.0,2632.0,2631.9,51.156]
["bitfinex","ETHUSD",1747943152746,0.4399809,2633.7,2631.9,51.156]
["bitfinex","ETHUSD",1747943152747,1.502,2633.4,2632.1,0.35]
["bitfinex","ETHUSD",1747943152909,3.79893243,2632.4,2632.1,0.35]
["bitfinex","ETHUSD",1747943153095,3.79900718,2632.3,2632.1,0.35]
["bitfinex","ETHUSD",1747943154558,3.79888408,2632.4,2632.1,0.35]
["bitfinex","ETHUSD",1747943154759,3.79388408,2632.4,2632.1,0.35]
["bitfinex","ETHUSD",1747943155063,3.79894174,2632.4,2632.1,0.35]
["bitfinex","ETHUSD",1747943155546,3.79888532,2632.4,2632.1,0.35]
["bitfinex","ETHUSD",1747943155843,3.7987204,2632.5,2632.1,0.35]
["bitfinex","ETHUSD",1747943156050,3.79895287,2632.4,2632.1,0.35]
["bitfinex","ETHUSD",1747943156646,3.79898296,2632.3,2632.1,0.35]
["bitfinex","ETHUSD",1747943156947,3.79899842,2632.3,2632.1,0.35]
["bitfinex","ETHUSD",1747943157141,3.79783194,2633.1,2632.1,0.35]
["bitfinex","ETHUSD",1747943157343,3.84811771,2632.9,2632.1,0.35]
["bitfinex","ETHUSD",1747943157548,0.05,2632.9,2632.1,0.35]
["bitfinex","ETHUSD",1747943157796,0.05,2632.9,2632.2,8.35]
["bitfinex","ETHUSD",1747943157797,3.79823761,2632.8,2632.2,8.35]
["bitfinex","ETHUSD",1747943157907,3.79848529,2632.7,2632.2,12.14906207]
["bitfinex","ETHUSD",1747943158106,3.79852731,2632.6,2632.2,8.35]
["bitfinex","ETHUSD",1747943158431,3.79866259,2632.6,2632.2,0.35]
["bitfinex","ETHUSD",1747943158630,3.79866259,2632.6,2632.2,8.35]
["bitfinex","ETHUSD",1747943158836,3.79846137,2632.7,2632.2,0.35]
["bitfinex","ETHUSD",1747943159008,3.79846137,2632.7,2632.2,8.35]
["bitfinex","ETHUSD",1747943159206,0.05,2632.9,2632.2,8.35]
["bitfinex","ETHUSD",1747943159403,0.05,2632.9,2632.2,0.35]
["bitfinex","ETHUSD",1747943159606,3.79838188,2632.7,2632.2,0.35]
["bitfinex","ETHUSD",1747943159836,3.79852864,2632.6,2632.2,0.35]
["bitfinex","ETHUSD",1747943160038,3.79852864,2632.6,2632.2,8.35]
["bitfinex","ETHUSD",1747943160407,3.79895908,2632.3,2632.2,0.35]
["bitfinex","ETHUSD",1747943160605,3.79895908,2632.3,2632.2,34.758]
["bitfinex","ETHUSD",1747943161160,3.79887579,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1747943161876,3.79895908,2632.3,2632.2,0.35]
["bitfinex","ETHUSD",1747943162024,3.79895908,2632.3,2632.2,34.758]
["bitfinex","ETHUSD",1747943162529,3.79895908,2632.3,2632.2,23.026]
["bitfinex","ETHUSD",1747943162757,3.79895908,2632.3,2632.2,26.408]
["bitfinex","ETHUSD",1747943163160,3.79924774,2632.1,2632.0,8.35]
["bitfinex","ETHUSD",1747943163348,3.79924774,2632.1,2632.0,34.758]
["bitfinex","ETHUSD",1747943163542,3.79924774,2632.1,2632.0,34.708]
["bitfinex","ETHUSD",1747943165072,3.79924774,2632.1,2632.0,23.326]
["bitfinex","ETHUSD",1747943165301,3.79924774,2632.1,2632.0,23.025]
["bitfinex","ETHUSD",1747943165458,3.79924774,2632.1,2632.0,34.406]
["bitfinex","ETHUSD",1747943165637,3.79924774,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1747943165839,3.79922426,2632.2,2632.0,34.406]
["bitfinex","ETHUSD",1747943166043,3.79924774,2632.1,2632.0,34.406]
["bitfinex","ETHUSD",1747943166443,1.5085,2632.7,2632.0,34.306]
["bitfinex","ETHUSD",1747943166648,3.79902343,2632.3,2632.1,0.3]
["bitfinex","ETHUSD",1747943166841,3.79910341,2632.2,2632.1,0.3]
["bitfinex","ETHUSD",1747943167465,0.53565944,2632.7,2632.1,0.3]
["bitfinex","ETHUSD",1747943167647,3.79868815,2632.5,2632.1,0.3]
["bitfinex","ETHUSD",1747943168364,3.79879854,2632.5,2632.1,0.3]
["bitfinex","ETHUSD",1747943168570,3.79869818,2632.5,2632.1,0.3]
["bitfinex","ETHUSD",1747943169080,3.79895908,2632.3,2632.2,26.406]
["bitfinex","ETHUSD",1747943169931,3.79895908,2632.3,2632.0,7.9]
["bitfinex","ETHUSD",1747943170137,3.79924774,2632.1,2632.0,15.025]
["bitfinex","ETHUSD",1747943171454,3.800114,2631.5,2631.4,16.389]
["bitfinex","ETHUSD",1747943171656,3.800114,2631.5,2631.4,42.795]
["bitfinex","ETHUSD",1747943172254,3.800114,2631.5,2631.4,42.796]
["bitfinex","ETHUSD",1747943174121,3.79971068,2631.8,2631.4,42.796]
["bitfinex","ETHUSD",1747943174122,3.79990875,2631.7,2631.4,42.796]
["bitfinex","ETHUSD",1747943174289,3.79999577,2631.6,2631.4,43.096]
["bitfinex","ETHUSD",1747943174721,3.79995807,2631.7,2631.4,43.096]
["bitfinex","ETHUSD",1747943174893,3.80006585,2631.6,2631.5,26.408]
["bitfinex","ETHUSD",1747943175889,4.56005684,2631.6,2631.5,15.026]
["bitfinex","ETHUSD",1747943176096,3.800114,2631.5,2631.4,16.389]
["bitfinex","ETHUSD",1747943176310,3.800114,2631.5,2631.4,42.799]
["bitfinex","ETHUSD",1747943176489,3.800114,2631.5,2631.4,16.389]
["bitfinex","ETHUSD",1747943176792,3.800114,2631.5,2631.4,31.416]
["bitfinex","ETHUSD",1747943176993,3.800114,2631.5,2631.4,42.799]
["bitfinex","ETHUSD",1747943178177,3.79971019,2631.8,2631.4,15.019]
["bitfinex","ETHUSD",1747943178392,3.80041765,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1747943178684,3.8003436,2631.4,2631.1,15.019]
["bitfinex","ETHUSD",1747943179416,3.80032363,2631.4,2631.2,11.384]
["bitfinex","ETHUSD",1747943179624,3.80000589,2631.6,2631.2,11.384]
["bitfinex","ETHUSD",1747943179783,20.0,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747943179983,3.80011008,2631.6,2631.2,11.384]
["bitfinex","ETHUSD",1747943180293,3.80011008,2631.6,2631.1,18.81964251]
["bitfinex","ETHUSD",1747943180294,3.80040019,2631.4,2630.9,18.30089443]
["bitfinex","ETHUSD",1747943180519,3.80001832,2631.6,2631.3,34.403]
["bitfinex","ETHUSD",1747943180815,3.80019618,2631.5,2631.3,34.403]
["bitfinex","ETHUSD",1747943181021,3.80025841,2631.4,2631.3,34.403]
["bitfinex","ETHUSD",1747943181448,3.80025841,2631.4,2631.3,34.404]
["bitfinex","ETHUSD",1747943181747,3.80025841,2631.4,2631.3,23.02]
["bitfinex","ETHUSD",1747943181954,3.80025841,2631.4,2631.3,26.404]
["bitfinex","ETHUSD",1747943182946,4.56029615,2631.4,2631.3,26.404]
["bitfinex","ETHUSD",1747943183154,5.43838065,2630.9,2630.8,1.27028015]
["bitfinex","ETHUSD",1747943183367,5.48589692,2630.9,2630.8,1.27028015]
["bitfinex","ETHUSD",1747943183511,5.43881412,2630.6,2630.2,15.02]
["bitfinex","ETHUSD",1747943184172,5.43881412,2630.6,2630.0,10.0]
["bitfinex","ETHUSD",1747943184351,5.98881412,2630.6,2630.0,10.0]
["bitfinex","ETHUSD",1747943184635,5.98881412,2630.6,2630.0,25.023]
["bitfinex","ETHUSD",1747943185260,5.98939224,2630.2,2629.1,3.66804219]
["bitfinex","ETHUSD",1747943185465,3.8057543,2627.6,2627.5,4.78917943]
["bitfinex","ETHUSD",1747943185663,4.18632973,2627.6,2627.5,4.78917943]
["bitfinex","ETHUSD",1747943185821,4.3557543,2627.6,2627.5,4.78917943]
["bitfinex","ETHUSD",1747943186026,3.80559328,2627.8,2627.5,21.53917943]
["bitfinex","ETHUSD",1747943186251,3.80514448,2628.1,2627.5,21.99239355]
["bitfinex","ETHUSD",1747943186420,0.3733239,2628.6,2627.6,6.22912893]
["bitfinex","ETHUSD",1747943186421,3.80444241,2628.6,2627.6,6.22912893]
["bitfinex","ETHUSD",1747943186628,1.5354,2629.0,2627.8,8.0]
["bitfinex","ETHUSD",1747943186863,3.80387234,2628.9,2627.5,4.78917943]
["bitfinex","ETHUSD",1747943187068,1.5354,2629.0,2628.0,8.0]
["bitfinex","ETHUSD",1747943187366,3.80393772,2628.9,2628.0,8.0]
["bitfinex","ETHUSD",1747943187518,3.80416175,2628.7,2628.1,16.755]
["bitfinex","ETHUSD",1747943187721,3.80488547,2628.2,2628.1,16.755]
["bitfinex","ETHUSD",1747943187946,3.80517503,2628.0,2627.9,11.0069039]
["bitfinex","ETHUSD",1747943188146,3.80507678,2628.1,2627.9,55.5529039]
["bitfinex","ETHUSD",1747943188346,3.80517503,2628.0,2627.9,47.5529039]
["bitfinex","ETHUSD",1747943189182,3.80517503,2628.0,2627.9,19.4079039]
["bitfinex","ETHUSD",1747943189575,3.80517503,2628.0,2627.9,3.0069039]
["bitfinex","ETHUSD",1747943189728,5.10022387,2628.0,2627.9,3.0069039]
["bitfinex","ETHUSD",1747943190169,5.65022387,2628.0,2627.9,3.0069039]
["bitfinex","ETHUSD",1747943190505,5.92529914,2627.5,2627.4,2.51289626]
["bitfinex","ETHUSD",1747943192479,6.5179739,2627.4,2627.3,3.43667983]
["bitfinex","ETHUSD",1747943193353,6.5179739,2627.4,2627.3,2.84207983]
["bitfinex","ETHUSD",1747943193728,4.35633373,2627.2,2627.1,0.45]
["bitfinex","ETHUSD",1747943194132,4.35749314,2626.4,2626.3,0.02244318]
["bitfinex","ETHUSD",1747943194328,5.37689314,2626.4,2626.3,0.02244318]
["bitfinex","ETHUSD",1747943194641,3.80749314,2626.4,2626.3,0.02244318]
["bitfinex","ETHUSD",1747943194970,3.80749314,2626.4,2626.3,16.78944318]
["bitfinex","ETHUSD",1747943196140,3.80749314,2626.4,2626.3,0.02244318]
["bitfinex","ETHUSD",1747943196488,3.80749314,2626.4,2626.3,16.78944318]
["bitfinex","ETHUSD",1747943201237,2.6421873,2627.3,2626.3,16.78944318]
["bitfinex","ETHUSD",1747943201537,3.80749314,2626.4,2626.3,0.02244318]
["bitfinex","ETHUSD",1747943201841,3.80749314,2626.4,2626.3,16.79744318]
["bitfinex","ETHUSD",1747943203300,3.80734818,2626.5,2626.4,1.5894]
["bitfinex","ETHUSD",1747943203905,3.80585751,2627.6,2626.4,9.5894]
["bitfinex","ETHUSD",1747943204101,1.6098,2628.3,2627.2,1.5894]
["bitfinex","ETHUSD",1747943204327,3.80529682,2628.0,2627.3,44.605]
["bitfinex","ETHUSD",1747943204527,0.31647105,2628.2,2627.3,44.605]
["bitfinex","ETHUSD",1747943204829,3.80601826,2627.5,2627.3,44.605]
["bitfinex","ETHUSD",1747943206115,0.31647105,2628.2,2627.4,8.0]
["bitfinex","ETHUSD",1747943206633,3.80558417,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747943206848,3.80548581,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747943207034,3.80532068,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1747943207239,3.80546332,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1747943207567,3.80511296,2628.1,2627.5,3.80589914]
["bitfinex","ETHUSD",1747943207768,0.31647105,2628.1,2627.7,1.6621]
["bitfinex","ETHUSD",1747943210530,25.0,2628.0,2627.9,29.90428659]
["bitfinex","ETHUSD",1747943210727,25.0,2628.0,2627.9,33.70960642]
["bitfinex","ETHUSD",1747943212225,25.0,2628.0,2627.9,35.29300642]
["bitfinex","ETHUSD",1747943212648,25.0,2628.0,2627.9,43.29300642]
["bitfinex","ETHUSD",1747943212968,25.0,2628.0,2627.9,43.28800642]
["bitfinex","ETHUSD",1747943213478,25.0,2628.0,2627.9,41.56071983]
["bitfinex","ETHUSD",1747943213948,25.0,2628.0,2627.9,37.7554]
["bitfinex","ETHUSD",1747943214883,25.0,2628.0,2627.9,28.17]
["bitfinex","ETHUSD",1747943214884,28.80517503,2628.0,2627.9,28.17]
["bitfinex","ETHUSD",1747943215381,28.80517503,2628.0,2627.9,36.17]
["bitfinex","ETHUSD",1747943215596,25.0,2628.0,2627.9,28.17]
["bitfinex","ETHUSD",1747943215983,25.0,2628.0,2627.9,41.57861983]
["bitfinex","ETHUSD",1747943216184,28.80517503,2628.0,2627.9,37.7733]
["bitfinex","ETHUSD",1747943216387,25.0,2628.0,2627.9,37.7733]
["bitfinex","ETHUSD",1747943217502,28.80517503,2628.0,2627.9,25.0]
["bitfinex","ETHUSD",1747943218001,28.80517503,2628.0,2627.9,36.399]
["bitfinex","ETHUSD",1747943218299,3.80531983,2627.9,2627.5,1.5102]
["bitfinex","ETHUSD",1747943218507,3.80546464,2627.8,2627.6,28.399]
["bitfinex","ETHUSD",1747943218708,32.06621649,2628.0,2627.6,28.399]
["bitfinex","ETHUSD",1747943218905,3.80548042,2627.8,2627.6,28.399]
["bitfinex","ETHUSD",1747943219400,3.80538171,2627.9,2627.6,28.399]
["bitfinex","ETHUSD",1747943219603,28.26102135,2628.0,2627.6,28.399]
["bitfinex","ETHUSD",1747943219977,3.80560946,2627.7,2627.6,28.399]
["bitfinex","ETHUSD",1747943220165,28.26102135,2628.0,2627.6,28.399]
["bitfinex","ETHUSD",1747943220364,25.0,2628.0,2627.7,11.80560161]
["bitfinex","ETHUSD",1747943220673,25.0,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747943220890,3.80551912,2627.8,2627.5,1.5102]
["bitfinex","ETHUSD",1747943221075,25.0,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1747943221281,28.80517503,2628.0,2627.9,19.4]
["bitfinex","ETHUSD",1747943222467,25.0,2628.0,2627.9,19.4]
["bitfinex","ETHUSD",1747943222896,28.80517503,2628.0,2627.9,19.4]
["bitfinex","ETHUSD",1747943223876,28.80517503,2628.0,2627.9,36.401]
["bitfinex","ETHUSD",1747943224198,25.0,2628.0,2627.9,36.401]
["bitfinex","ETHUSD",1747943225783,28.80517503,2628.0,2627.9,36.401]
["bitfinex","ETHUSD",1747943225984,25.0,2628.0,2627.9,36.401]
["bitfinex","ETHUSD",1747943226192,25.0,2628.0,2627.9,40.20631983]
["bitfinex","ETHUSD",1747943226400,25.0,2628.0,2627.9,36.401]
["bitfinex","ETHUSD",1747943226868,28.80517503,2628.0,2627.9,25.001]
["bitfinex","ETHUSD",1747943227066,31.68569253,2628.0,2627.9,36.399]
["bitfinex","ETHUSD",1747943227464,27.8805175,2628.0,2627.9,36.399]
["bitfinex","ETHUSD",1747943227681,25.0,2628.0,2627.9,36.399]
["bitfinex","ETHUSD",1747943228124,28.80517503,2628.0,2627.9,36.399]
["bitfinex","ETHUSD",1747943228612,28.80517503,2628.0,2627.9,25.0]
["bitfinex","ETHUSD",1747943228913,3.80647862,2627.1,2627.0,16.415]
["bitfinex","ETHUSD",1747943229211,4.35647862,2627.1,2627.0,17.0]
["bitfinex","ETHUSD",1747943229435,3.80676843,2626.9,2626.8,16.415]
["bitfinex","ETHUSD",1747943229611,3.80676843,2626.9,2626.8,16.7327945]
["bitfinex","ETHUSD",1747943230326,5.41526843,2626.9,2626.8,16.7327945]
["bitfinex","ETHUSD",1747943231719,5.41526843,2626.9,2626.8,28.1327945]
["bitfinex","ETHUSD",1747943231897,5.41526843,2626.9,2626.8,16.7327945]
["bitfinex","ETHUSD",1747943232108,6.81636475,2626.9,2626.8,16.7327945]
["bitfinex","ETHUSD",1747943234889,3.80676843,2626.9,2626.8,16.7327945]
["bitfinex","ETHUSD",1747943235232,3.80705828,2626.7,2625.8,0.5842356]
["bitfinex","ETHUSD",1747943235526,5.43021813,2625.9,2625.8,0.31791553]
["bitfinex","ETHUSD",1747943235735,5.47782835,2625.9,2625.8,0.31791553]
["bitfinex","ETHUSD",1747943235920,6.02782835,2625.9,2625.8,0.31791553]
["bitfinex","ETHUSD",1747943236116,5.43108848,2625.3,2625.2,2.8621281]
["bitfinex","ETHUSD",1747943236431,5.43108848,2625.3,2625.2,19.8691281]
["bitfinex","ETHUSD",1747943236599,3.80898694,2625.4,2625.2,19.8691281]
["bitfinex","ETHUSD",1747943236799,3.80894339,2625.4,2625.3,11.404]
["bitfinex","ETHUSD",1747943237011,3.80880314,2625.5,2625.3,11.404]
["bitfinex","ETHUSD",1747943237224,3.80894339,2625.4,2625.3,11.404]
["bitfinex","ETHUSD",1747943237423,3.80903961,2625.4,2625.3,28.411]
["bitfinex","ETHUSD",1747943237658,1.622,2626.1,2625.3,28.411]
["bitfinex","ETHUSD",1747943237828,3.80863471,2625.7,2625.3,28.411]
["bitfinex","ETHUSD",1747943238141,3.80837199,2625.8,2625.4,16.422]
["bitfinex","ETHUSD",1747943238343,1.622,2626.1,2625.5,28.411]
["bitfinex","ETHUSD",1747943238559,3.80846916,2625.8,2625.5,28.411]
["bitfinex","ETHUSD",1747943238709,1.622,2626.4,2625.5,28.411]
["bitfinex","ETHUSD",1747943238910,3.80778463,2626.2,2625.5,30.0278]
["bitfinex","ETHUSD",1747943239105,1.622,2626.4,2625.5,30.0278]
["bitfinex","ETHUSD",1747943239456,1.6407,2626.9,2625.6,8.0]
["bitfinex","ETHUSD",1747943239662,3.80691335,2626.8,2625.7,3.80842529]
["bitfinex","ETHUSD",1747943239953,3.80764021,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747943240451,3.80764021,2626.3,2625.7,3.80842529]
["bitfinex","ETHUSD",1747943240452,1.6407,2626.9,2625.6,8.0]
["bitfinex","ETHUSD",1747943240620,3.80751462,2626.4,2625.8,3.80828343]
["bitfinex","ETHUSD",1747943240817,0.38064073,2627.1,2626.0,1.5503]
["bitfinex","ETHUSD",1747943241018,3.80702252,2626.8,2626.2,3.8076764]
["bitfinex","ETHUSD",1747943241223,3.80713743,2626.7,2626.1,32.22481421]
["bitfinex","ETHUSD",1747943241431,3.80749926,2626.4,2625.8,3.80823879]
["bitfinex","ETHUSD",1747943241639,3.80762452,2626.4,2625.9,0.38082388]
["bitfinex","ETHUSD",1747943241839,3.80762452,2626.4,2625.9,28.79882388]
["bitfinex","ETHUSD",1747943242127,3.80709498,2626.7,2625.9,0.38082388]
["bitfinex","ETHUSD",1747943242330,3.80709498,2626.7,2626.0,28.418]
["bitfinex","ETHUSD",1747943242530,3.80709037,2626.7,2626.1,17.011]
["bitfinex","ETHUSD",1747943243015,3.80700152,2626.8,2626.1,17.011]
["bitfinex","ETHUSD",1747943243214,3.80705828,2626.7,2625.4,16.422]
["bitfinex","ETHUSD",1747943243419,1.5939,2626.6,2625.5,30.0602]
["bitfinex","ETHUSD",1747943243658,1.5939,2626.6,2625.5,9.6422]
["bitfinex","ETHUSD",1747943243831,1.5939,2626.6,2625.6,28.418]
["bitfinex","ETHUSD",1747943243832,3.80793035,2626.1,2625.6,28.418]
["bitfinex","ETHUSD",1747943244035,3.80758261,2626.4,2625.7,1.6624]
["bitfinex","ETHUSD",1747943244249,3.80735547,2626.5,2625.7,2.60145149]
["bitfinex","ETHUSD",1747943244461,1.5939,2626.6,2625.7,2.60145149]
["bitfinex","ETHUSD",1747943244462,3.80791332,2626.2,2625.7,2.60145149]
["bitfinex","ETHUSD",1747943244641,3.8078693,2626.2,2625.8,1.6422]
["bitfinex","ETHUSD",1747943244845,3.8079281,2626.1,2625.9,28.419]
["bitfinex","ETHUSD",1747943245043,3.80807311,2626.0,2625.9,28.419]
["bitfinex","ETHUSD",1747943245571,3.80807311,2626.0,2625.9,17.012]
["bitfinex","ETHUSD",1747943246130,1.5939,2626.6,2625.6,3.80862919]
["bitfinex","ETHUSD",1747943246326,3.80734818,2626.5,2625.7,28.395]
["bitfinex","ETHUSD",1747943246566,3.80749314,2626.4,2625.7,28.395]
["bitfinex","ETHUSD",1747943246773,3.80818005,2626.0,2625.7,28.395]
["bitfinex","ETHUSD",1747943246954,1.5939,2626.6,2625.7,28.395]
["bitfinex","ETHUSD",1747943247157,3.8080365,2626.1,2625.7,28.395]
["bitfinex","ETHUSD",1747943247672,3.80836316,2625.8,2625.7,28.395]
["bitfinex","ETHUSD",1747943248369,1.5939,2626.6,2625.7,28.395]
["bitfinex","ETHUSD",1747943248574,3.80805009,2626.1,2625.7,28.395]
["bitfinex","ETHUSD",1747943248727,1.5939,2626.6,2625.7,28.395]
["bitfinex","ETHUSD",1747943248930,3.80734818,2626.5,2625.7,28.395]
["bitfinex","ETHUSD",1747943249328,3.80821813,2625.9,2625.8,16.989]
["bitfinex","ETHUSD",1747943249577,3.80856941,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1747943249779,3.80856941,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747943250081,3.80856941,2625.7,2625.6,36.71493975]
["bitfinex","ETHUSD",1747943250262,3.80839624,2625.8,2625.6,36.71493975]
["bitfinex","ETHUSD",1747943250644,1.5939,2626.6,2625.6,36.71493975]
["bitfinex","ETHUSD",1747943250645,3.80835232,2625.9,2625.6,36.71493975]
["bitfinex","ETHUSD",1747943250845,3.80839318,2625.8,2625.6,24.989]
["bitfinex","ETHUSD",1747943251174,3.80821884,2625.9,2625.6,24.989]
["bitfinex","ETHUSD",1747943251485,3.80836316,2625.8,2625.7,11.408]
["bitfinex","ETHUSD",1747943251855,3.8085082,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747943252060,3.80825787,2625.9,2625.6,36.398]
["bitfinex","ETHUSD",1747943252298,3.80810865,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747943252658,3.80814379,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747943253162,3.80836316,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1747943253458,0.21340174,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1747943253662,3.80782742,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1747943253860,3.80749314,2626.4,2625.6,8.0]
["bitfinex","ETHUSD",1747943254063,3.80807311,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1747943254598,3.80821813,2625.9,2625.8,16.99]
["bitfinex","ETHUSD",1747943254892,4.66648654,2625.9,2625.8,16.99]
["bitfinex","ETHUSD",1747943255715,4.66648654,2625.9,2625.8,28.399]
["bitfinex","ETHUSD",1747943255896,3.80821813,2625.9,2625.8,36.399]
["bitfinex","ETHUSD",1747943256255,3.80821813,2625.9,2625.8,36.4]
["bitfinex","ETHUSD",1747943257589,0.54011743,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1747943257889,1.5672,2626.7,2626.1,8.0]
["bitfinex","ETHUSD",1747943258099,17.0,2626.0,2625.9,1.5518]
["bitfinex","ETHUSD",1747943258254,17.0,2626.0,2625.9,18.5428]
["bitfinex","ETHUSD",1747943258460,17.0,2626.0,2625.9,22.35101813]
["bitfinex","ETHUSD",1747943258793,17.0,2626.0,2625.9,18.5428]
["bitfinex","ETHUSD",1747943259395,17.0,2626.0,2625.9,29.9518]
["bitfinex","ETHUSD",1747943259800,17.0,2626.0,2625.9,1.5518]
["bitfinex","ETHUSD",1747943259966,20.80807311,2626.0,2625.9,28.399]
["bitfinex","ETHUSD",1747943261413,3.80834191,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747943261593,3.8085082,2625.7,2625.6,16.99]
["bitfinex","ETHUSD",1747943261769,3.8085082,2625.7,2625.6,28.399]
["bitfinex","ETHUSD",1747943262394,3.80838742,2625.8,2625.4,16.422]
["bitfinex","ETHUSD",1747943262395,3.80879832,2625.5,2625.4,16.422]
["bitfinex","ETHUSD",1747943262601,4.18967815,2625.5,2625.4,33.413]
["bitfinex","ETHUSD",1747943262804,4.18967815,2625.5,2625.4,44.822]
["bitfinex","ETHUSD",1747943263185,3.80879832,2625.5,2625.4,33.413]
["bitfinex","ETHUSD",1747943263381,3.80879832,2625.5,2625.4,44.822]
["bitfinex","ETHUSD",1747943263583,3.80879832,2625.5,2625.4,16.422]
["bitfinex","ETHUSD",1747943263786,3.80879832,2625.5,2625.4,33.413]
["bitfinex","ETHUSD",1747943264071,3.80879832,2625.5,2625.2,2.8621281]
["bitfinex","ETHUSD",1747943264072,3.80908848,2625.3,2625.2,2.8121281]
["bitfinex","ETHUSD",1747943264266,3.80908848,2625.3,2625.2,19.8031281]
["bitfinex","ETHUSD",1747943265214,3.80908848,2625.3,2625.2,31.2121281]
["bitfinex","ETHUSD",1747943265373,3.80908848,2625.3,2625.2,2.8121281]
["bitfinex","ETHUSD",1747943265577,3.80908848,2625.3,2625.2,31.2131281]
["bitfinex","ETHUSD",1747943266112,3.80908848,2625.3,2625.2,31.2141281]
["bitfinex","ETHUSD",1747943266311,3.80908848,2625.3,2625.2,19.8041281]
["bitfinex","ETHUSD",1747943266614,1.5598,2624.5,2623.7,29.07016804]
["bitfinex","ETHUSD",1747943266906,1.5598,2625.0,2624.2,11.72810936]
["bitfinex","ETHUSD",1747943267121,3.81017971,2624.6,2624.3,0.31809724]
["bitfinex","ETHUSD",1747943267284,3.81024957,2624.5,2624.4,16.992]
["bitfinex","ETHUSD",1747943267484,3.81024957,2624.5,2624.4,0.31808512]
["bitfinex","ETHUSD",1747943267686,3.81024957,2624.5,2624.4,28.72008512]
["bitfinex","ETHUSD",1747943267889,3.80999501,2624.7,2624.4,28.72008512]
["bitfinex","ETHUSD",1747943268089,5.36839715,2625.7,2624.5,8.0]
["bitfinex","ETHUSD",1747943268288,3.80974474,2624.9,2624.7,1.6304]
["bitfinex","ETHUSD",1747943268543,5.36839715,2625.7,2624.8,0.31803665]
["bitfinex","ETHUSD",1747943268680,5.36839715,2625.7,2624.9,8.0]
["bitfinex","ETHUSD",1747943268681,1.5598,2625.7,2624.9,8.0]
["bitfinex","ETHUSD",1747943269030,0.35566355,2625.9,2625.2,1.6304]
["bitfinex","ETHUSD",1747943269233,0.35566355,2625.9,2625.0,28.72501242]
["bitfinex","ETHUSD",1747943269383,3.80841751,2625.8,2625.0,28.72501242]
["bitfinex","ETHUSD",1747943269589,3.80839298,2625.8,2625.3,3.80897584]
["bitfinex","ETHUSD",1747943269924,3.80845337,2625.8,2625.2,3.80914907]
["bitfinex","ETHUSD",1747943270113,3.80845337,2625.8,2625.3,3.80905259]
["bitfinex","ETHUSD",1747943270310,3.80845337,2625.8,2625.3,4.57089335]
["bitfinex","ETHUSD",1747943270490,5.43491813,2625.9,2625.0,17.31301242]
["bitfinex","ETHUSD",1747943270688,5.43491813,2625.9,2625.1,11.412]
["bitfinex","ETHUSD",1747943270689,0.04760327,2625.8,2625.1,11.412]
["bitfinex","ETHUSD",1747943271001,17.0,2626.0,2625.1,11.412]
["bitfinex","ETHUSD",1747943271186,3.80821813,2625.9,2625.2,3.80912797]
["bitfinex","ETHUSD",1747943271389,17.0,2626.0,2625.1,11.412]
["bitfinex","ETHUSD",1747943271590,3.80857114,2625.7,2625.1,15.22137719]
["bitfinex","ETHUSD",1747943271888,3.80870165,2625.6,2625.1,15.22137719]
["bitfinex","ETHUSD",1747943272097,3.80870165,2625.6,2625.1,11.412]
["bitfinex","ETHUSD",1747943272422,3.80870165,2625.6,2625.2,0.6953]
["bitfinex","ETHUSD",1747943272627,3.80893205,2625.5,2625.3,11.412]
["bitfinex","ETHUSD",1747943273186,3.80893205,2625.5,2625.4,28.407]
["bitfinex","ETHUSD",1747943274124,3.80879832,2625.5,2625.4,16.995]
["bitfinex","ETHUSD",1747943275739,20.80808939,2626.0,2625.4,16.995]
["bitfinex","ETHUSD",1747943276036,3.80879832,2625.5,2625.4,16.995]
["bitfinex","ETHUSD",1747943276191,3.80868069,2625.6,2625.4,33.428]
["bitfinex","ETHUSD",1747943276391,3.80873762,2625.6,2625.4,33.428]
["bitfinex","ETHUSD",1747943276731,17.0,2626.0,2625.5,0.6953]
["bitfinex","ETHUSD",1747943276936,17.0,2626.0,2625.6,11.411]
["bitfinex","ETHUSD",1747943277350,17.0,2626.0,2625.6,15.21962836]
["bitfinex","ETHUSD",1747943277531,17.0,2626.0,2625.6,11.411]
["bitfinex","ETHUSD",1747943277750,17.0,2626.0,2625.9,4.50351813]
["bitfinex","ETHUSD",1747943277908,17.0,2626.0,2625.9,21.26751813]
["bitfinex","ETHUSD",1747943278262,17.0,2626.0,2625.9,35.76751813]
["bitfinex","ETHUSD",1747943279648,3.85678466,2626.9,2626.5,0.6953]
["bitfinex","ETHUSD",1747943279800,3.80698211,2626.8,2626.6,44.607]
["bitfinex","ETHUSD",1747943280005,0.05,2626.9,2626.6,44.607]
["bitfinex","ETHUSD",1747943280772,3.8567726,2626.9,2626.7,16.762]
["bitfinex","ETHUSD",1747943281247,0.05,2626.9,2626.7,16.762]
["bitfinex","ETHUSD",1747943281648,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1747943281886,0.05,2626.9,2626.8,15.21691335]
["bitfinex","ETHUSD",1747943282059,0.05,2626.9,2626.8,31.97891335]
["bitfinex","ETHUSD",1747943282223,0.05,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1747943282431,0.05,2626.9,2626.8,28.172]
["bitfinex","ETHUSD",1747943283161,3.85676843,2626.9,2626.8,16.762]
["bitfinex","ETHUSD",1747943283490,4.62310961,2626.9,2626.8,16.762]
["bitfinex","ETHUSD",1747943283828,3.85676843,2626.9,2626.8,16.762]
["bitfinex","ETHUSD",1747943284880,3.80704024,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747943285079,3.80704024,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1747943285387,0.05,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1747943285525,0.05,2626.9,2626.6,1.18073482]
["bitfinex","ETHUSD",1747943285972,0.05,2626.9,2626.4,3.80740449]
["bitfinex","ETHUSD",1747943286130,0.05,2626.9,2626.3,28.167]
["bitfinex","ETHUSD",1747943286131,0.05,2626.9,2626.3,31.97459891]
["bitfinex","ETHUSD",1747943286466,0.05,2626.9,2626.5,3.8073423]
["bitfinex","ETHUSD",1747943286952,3.85679746,2626.9,2625.8,4.35823019]
["bitfinex","ETHUSD",1747943287159,3.85679746,2626.9,2626.3,3.80757137]
["bitfinex","ETHUSD",1747943287160,3.8069797,2626.8,2626.3,3.80757137]
["bitfinex","ETHUSD",1747943287451,0.05,2626.9,2626.0,28.165]
["bitfinex","ETHUSD",1747943287452,0.05,2626.9,2626.0,31.97306463]
["bitfinex","ETHUSD",1747943287672,3.85677387,2626.9,2626.0,31.97306463]
["bitfinex","ETHUSD",1747943287845,3.85677387,2626.9,2626.4,3.80741118]
["bitfinex","ETHUSD",1747943288045,3.85677387,2626.9,2626.5,16.758]
["bitfinex","ETHUSD",1747943288246,3.85677387,2626.9,2626.6,16.427]
["bitfinex","ETHUSD",1747943288449,0.05,2626.9,2626.7,11.407]
["bitfinex","ETHUSD",1747943288748,3.80700965,2626.8,2626.6,16.427]
["bitfinex","ETHUSD",1747943288931,3.80700965,2626.8,2626.7,28.165]
["bitfinex","ETHUSD",1747943289671,3.80705828,2626.7,2626.6,16.427]
["bitfinex","ETHUSD",1747943289879,3.80705828,2626.7,2626.6,44.59]
["bitfinex","ETHUSD",1747943290175,4.57346507,2626.7,2626.6,33.184]
["bitfinex","ETHUSD",1747943290351,6.09126507,2626.7,2626.6,33.184]
["bitfinex","ETHUSD",1747943292171,6.09126507,2626.7,2626.6,16.427]
["bitfinex","ETHUSD",1747943292378,6.09126507,2626.7,2626.6,33.184]
["bitfinex","ETHUSD",1747943293001,6.09126507,2626.7,2626.6,16.427]
["bitfinex","ETHUSD",1747943293300,6.09126507,2626.7,2626.6,33.184]
["bitfinex","ETHUSD",1747943293693,0.05,2626.9,2626.6,33.184]
["bitfinex","ETHUSD",1747943293839,0.05,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747943294491,3.80698538,2626.8,2626.6,16.427]
["bitfinex","ETHUSD",1747943294636,3.85686827,2626.9,2626.7,28.164]
["bitfinex","ETHUSD",1747943295497,0.05,2626.9,2626.7,28.164]
["bitfinex","ETHUSD",1747943295830,3.80691335,2626.8,2626.7,28.164]
["bitfinex","ETHUSD",1747943295939,3.85684741,2626.9,2626.7,28.164]
["bitfinex","ETHUSD",1747943296146,0.05,2626.9,2626.7,28.164]
["bitfinex","ETHUSD",1747943296456,0.05,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747943296774,0.05,2626.9,2626.8,11.80691335]
["bitfinex","ETHUSD",1747943298683,0.05,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1747943298993,0.05,2627.9,2627.8,24.424]
["bitfinex","ETHUSD",1747943299135,0.05,2627.9,2627.8,52.584]
["bitfinex","ETHUSD",1747943299449,0.05,2627.9,2627.8,56.38946464]
["bitfinex","ETHUSD",1747943302271,0.05,2627.9,2627.8,20.29055769]
["bitfinex","ETHUSD",1747943302662,0.05,2627.9,2627.8,34.79055769]
["bitfinex","ETHUSD",1747943302998,1.6029,2627.8,2627.4,3.80595269]
["bitfinex","ETHUSD",1747943303168,5.40844972,2627.8,2627.5,16.751]
["bitfinex","ETHUSD",1747943303369,5.4084193,2627.8,2627.6,16.751]
["bitfinex","ETHUSD",1747943303569,0.05,2627.9,2627.7,16.751]
["bitfinex","ETHUSD",1747943304296,0.05,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1747943305059,0.05,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1747943305287,0.05,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1747943305699,0.05,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1747943305900,0.05,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1747943306107,0.05,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1747943306407,0.05,2627.9,2627.8,19.402]
["bitfinex","ETHUSD",1747943307083,0.05,2627.9,2627.8,23.20746464]
["bitfinex","ETHUSD",1747943308212,0.05,2627.9,2627.8,35.821]
["bitfinex","ETHUSD",1747943308433,0.05,2627.9,2627.8,56.25746464]
["bitfinex","ETHUSD",1747943308783,0.05,2627.9,2627.8,52.452]
["bitfinex","ETHUSD",1747943308989,0.05,2627.9,2627.8,56.25746464]
["bitfinex","ETHUSD",1747943310921,3.85400302,2628.9,2628.2,3.80482129]
["bitfinex","ETHUSD",1747943311120,3.80424211,2628.7,2628.3,16.63]
["bitfinex","ETHUSD",1747943311323,3.80410511,2628.8,2628.3,20.43473803]
["bitfinex","ETHUSD",1747943311554,0.05,2628.9,2628.3,16.63]
["bitfinex","ETHUSD",1747943311832,3.80402526,2628.8,2628.3,20.43467375]
["bitfinex","ETHUSD",1747943312356,0.05,2628.9,2628.6,3.80430058]
["bitfinex","ETHUSD",1747943312657,0.05,2628.9,2628.7,11.4]
["bitfinex","ETHUSD",1747943312954,0.05,2628.9,2628.8,33.047]
["bitfinex","ETHUSD",1747943313959,3.85387234,2628.9,2628.8,16.417]
["bitfinex","ETHUSD",1747943314135,3.85387234,2628.9,2628.8,44.444]
["bitfinex","ETHUSD",1747943314460,3.85387234,2628.9,2628.8,16.417]
["bitfinex","ETHUSD",1747943314632,3.85387234,2628.9,2628.8,44.444]
["bitfinex","ETHUSD",1747943318583,3.85387234,2628.9,2628.8,16.417]
["bitfinex","ETHUSD",1747943318881,3.85387234,2628.9,2628.8,44.443]
["bitfinex","ETHUSD",1747943319457,3.85387234,2628.9,2628.8,44.442]
["bitfinex","ETHUSD",1747943319673,3.85387234,2628.9,2628.8,16.626]
["bitfinex","ETHUSD",1747943320257,0.05,2628.9,2628.8,16.626]
["bitfinex","ETHUSD",1747943320466,0.05,2628.9,2628.8,20.43001704]
["bitfinex","ETHUSD",1747943320678,0.05,2628.9,2628.8,16.626]
["bitfinex","ETHUSD",1747943320883,0.05,2628.9,2628.8,28.024]
["bitfinex","ETHUSD",1747943322559,0.05,2628.9,2628.8,28.023]
["bitfinex","ETHUSD",1747943322959,0.05,2628.9,2628.8,31.82701704]
["bitfinex","ETHUSD",1747943323183,0.05,2628.9,2628.6,3.8042379]
["bitfinex","ETHUSD",1747943323380,3.85395563,2628.9,2628.7,28.022]
["bitfinex","ETHUSD",1747943323548,0.05,2628.9,2628.8,16.625]
["bitfinex","ETHUSD",1747943323883,0.05,2628.9,2628.8,28.022]
["bitfinex","ETHUSD",1747943327591,0.05,2628.9,2628.8,28.021]
["bitfinex","ETHUSD",1747943328093,3.85387234,2628.9,2628.8,16.624]
["bitfinex","ETHUSD",1747943328269,3.85387234,2628.9,2628.8,44.433]
["bitfinex","ETHUSD",1747943328458,0.05,2628.9,2628.8,44.433]
["bitfinex","ETHUSD",1747943329891,0.05,2628.9,2628.8,33.036]
["bitfinex","ETHUSD",1747943329892,5.38407234,2628.9,2628.8,33.036]
["bitfinex","ETHUSD",1747943330051,5.38407234,2628.9,2628.8,16.412]
["bitfinex","ETHUSD",1747943330253,5.38407234,2628.9,2628.8,44.433]
["bitfinex","ETHUSD",1747943330453,3.85387234,2628.9,2628.8,44.433]
["bitfinex","ETHUSD",1747943330764,0.05,2628.9,2628.8,44.433]
["bitfinex","ETHUSD",1747943332086,3.85387234,2628.9,2628.8,44.432]
["bitfinex","ETHUSD",1747943332398,3.85387234,2628.9,2628.8,33.036]
["bitfinex","ETHUSD",1747943332399,4.61962301,2628.9,2628.8,33.036]
["bitfinex","ETHUSD",1747943332601,3.85387234,2628.9,2628.8,33.036]
["bitfinex","ETHUSD",1747943334195,3.85387234,2628.9,2628.8,16.412]
["bitfinex","ETHUSD",1747943334374,3.85387234,2628.9,2628.8,44.432]
["bitfinex","ETHUSD",1747943334576,4.61963384,2628.9,2628.8,44.432]
["bitfinex","ETHUSD",1747943335781,4.61963384,2628.9,2628.8,44.433]
["bitfinex","ETHUSD",1747943339514,3.85387234,2628.9,2628.8,44.433]
["bitfinex","ETHUSD",1747943339721,0.05,2628.9,2628.8,44.433]
["bitfinex","ETHUSD",1747943340529,0.05,2628.9,2628.8,48.23701704]
["bitfinex","ETHUSD",1747943340814,3.80231446,2630.0,2629.5,3.80290885]
["bitfinex","ETHUSD",1747943341030,3.80239114,2630.0,2629.6,27.469]
["bitfinex","ETHUSD",1747943341235,3.80252798,2629.9,2629.6,27.469]
["bitfinex","ETHUSD",1747943341432,3.80251124,2629.9,2629.6,27.469]
["bitfinex","ETHUSD",1747943341844,3.80218119,2630.1,2629.6,31.27180154]
["bitfinex","ETHUSD",1747943341998,3.80229137,2630.0,2629.6,27.469]
["bitfinex","ETHUSD",1747943342198,1.6415,2630.3,2629.6,31.27177354]
["bitfinex","ETHUSD",1747943342538,1.5622,2630.6,2629.7,3.80271513]
["bitfinex","ETHUSD",1747943342741,3.80148511,2630.6,2630.0,3.80214446]
["bitfinex","ETHUSD",1747943342909,0.35827865,2630.7,2630.2,3.80197308]
["bitfinex","ETHUSD",1747943343094,4.15955208,2630.7,2630.3,11.397]
["bitfinex","ETHUSD",1747943343299,4.15962869,2630.7,2630.3,11.397]
["bitfinex","ETHUSD",1747943343538,3.80135004,2630.7,2630.3,11.397]
["bitfinex","ETHUSD",1747943343736,3.80121215,2630.8,2630.3,11.397]
["bitfinex","ETHUSD",1747943343936,3.80151001,2630.6,2629.4,3.8030943]
["bitfinex","ETHUSD",1747943344138,3.80180872,2630.4,2629.9,27.464]
["bitfinex","ETHUSD",1747943344435,3.80192468,2630.3,2629.9,27.464]
["bitfinex","ETHUSD",1747943344750,0.72828931,2630.8,2630.0,11.395]
["bitfinex","ETHUSD",1747943344948,1.6122,2630.9,2630.0,11.395]
["bitfinex","ETHUSD",1747943345254,3.80124588,2630.8,2630.0,11.395]
["bitfinex","ETHUSD",1747943345404,5.41329151,2630.9,2630.0,11.395]
["bitfinex","ETHUSD",1747943345963,3.80112513,2630.8,2630.1,27.464]
["bitfinex","ETHUSD",1747943346107,3.80177499,2630.4,2630.1,16.069]
["bitfinex","ETHUSD",1747943346308,3.80199224,2630.2,2630.1,16.069]
["bitfinex","ETHUSD",1747943346733,3.80191459,2630.3,2630.1,16.069]
["bitfinex","ETHUSD",1747943347048,3.80199224,2630.2,2630.1,16.069]
["bitfinex","ETHUSD",1747943347203,3.80199224,2630.2,2630.1,27.462]
["bitfinex","ETHUSD",1747943347408,3.80199224,2630.2,2630.1,16.069]
["bitfinex","ETHUSD",1747943347648,3.80199224,2630.2,2630.1,27.462]
["bitfinex","ETHUSD",1747943347833,3.80194867,2630.3,2630.1,27.462]
["bitfinex","ETHUSD",1747943348008,3.80126962,2630.7,2630.1,27.462]
["bitfinex","ETHUSD",1747943348357,3.80197346,2630.3,2630.2,16.407]
["bitfinex","ETHUSD",1747943348980,1.6122,2630.9,2630.2,16.407]
["bitfinex","ETHUSD",1747943349278,3.80173716,2630.4,2630.2,16.407]
["bitfinex","ETHUSD",1747943349493,1.6122,2630.9,2630.2,16.407]
["bitfinex","ETHUSD",1747943349813,4.54690159,2632.7,2631.8,3.79968082]
["bitfinex","ETHUSD",1747943350068,4.54690159,2632.7,2631.8,53.37945938]
["bitfinex","ETHUSD",1747943350069,3.95612527,2632.7,2631.8,53.37945938]
["bitfinex","ETHUSD",1747943350275,3.79883029,2632.4,2631.8,53.37945938]
["bitfinex","ETHUSD",1747943350427,3.95612527,2632.7,2631.8,53.37945938]
["bitfinex","ETHUSD",1747943350428,3.95612527,2632.7,2631.8,49.15200012]
["bitfinex","ETHUSD",1747943350627,3.79888555,2632.4,2631.8,49.15200012]
["bitfinex","ETHUSD",1747943350966,0.05,2631.9,2631.8,49.15200012]
["bitfinex","ETHUSD",1747943351463,0.05,2631.9,2631.8,45.3523193]
["bitfinex","ETHUSD",1747943351972,0.05,2631.9,2631.8,52.45175721]
["bitfinex","ETHUSD",1747943352263,0.05,2631.9,2631.8,17.8943193]
["bitfinex","ETHUSD",1747943352461,0.05,2631.9,2631.8,43.858]
["bitfinex","ETHUSD",1747943354071,0.05,2631.9,2631.8,46.05809043]
["bitfinex","ETHUSD",1747943354272,0.05,2631.9,2631.8,44.88566114]
["bitfinex","ETHUSD",1747943354927,0.05,2631.9,2631.8,16.405]
["bitfinex","ETHUSD",1747943355135,3.84953645,2631.9,2631.8,43.855]
["bitfinex","ETHUSD",1747943356349,3.84953645,2631.9,2631.8,16.405]
["bitfinex","ETHUSD",1747943356744,3.84953645,2631.9,2631.8,43.85]
["bitfinex","ETHUSD",1747943357397,3.84953645,2631.9,2631.2,3.80050317]
["bitfinex","ETHUSD",1747943357683,3.84953645,2631.9,2631.4,3.80023455]
["bitfinex","ETHUSD",1747943357884,0.05,2631.9,2631.5,3.80004021]
["bitfinex","ETHUSD",1747943358080,0.05,2631.9,2631.4,3.80020773]
["bitfinex","ETHUSD",1747943358249,3.84954827,2631.9,2631.6,16.397]
["bitfinex","ETHUSD",1747943358447,3.79978503,2631.8,2631.7,11.387]
["bitfinex","ETHUSD",1747943358683,3.7998252,2631.7,2631.6,16.397]
["bitfinex","ETHUSD",1747943358977,5.3765252,2631.7,2631.6,43.839]
["bitfinex","ETHUSD",1747943359182,6.33765171,2631.7,2631.6,43.839]
["bitfinex","ETHUSD",1747943361385,3.7998252,2631.7,2631.6,43.839]
["bitfinex","ETHUSD",1747943361987,3.84955412,2631.9,2631.6,43.839]
["bitfinex","ETHUSD",1747943362188,3.79970688,2631.8,2631.6,43.839]
["bitfinex","ETHUSD",1747943362679,3.79976991,2631.8,2631.6,43.839]
["bitfinex","ETHUSD",1747943362885,3.84963245,2631.9,2631.6,43.839]
["bitfinex","ETHUSD",1747943363090,3.79975849,2631.8,2631.6,43.839]
["bitfinex","ETHUSD",1747943363292,3.7998252,2631.7,2631.6,43.839]
["bitfinex","ETHUSD",1747943363504,3.79975083,2631.8,2631.6,43.839]
["bitfinex","ETHUSD",1747943363852,0.05,2631.9,2631.6,47.63890244]
["bitfinex","ETHUSD",1747943364096,0.05,2631.9,2631.6,43.839]
["bitfinex","ETHUSD",1747943364574,0.05,2631.9,2631.6,47.63892416]
["bitfinex","ETHUSD",1747943365383,0.05,2631.9,2631.6,43.839]
["bitfinex","ETHUSD",1747943365572,0.05,2631.9,2631.6,47.63887001]
["bitfinex","ETHUSD",1747943366814,3.84962077,2631.9,2631.7,27.44]
["bitfinex","ETHUSD",1747943366976,0.05,2631.9,2631.7,27.44]
["bitfinex","ETHUSD",1747943367613,0.05,2631.9,2631.8,16.055]
["bitfinex","ETHUSD",1747943367818,3.84953645,2631.9,2631.8,16.055]
["bitfinex","ETHUSD",1747943367975,0.05,2631.9,2631.8,16.055]
["bitfinex","ETHUSD",1747943368179,3.84953645,2631.9,2631.8,32.449]
["bitfinex","ETHUSD",1747943368633,0.05,2631.9,2631.8,43.833]
["bitfinex","ETHUSD",1747943369180,3.79874549,2632.5,2631.8,47.63268082]
["bitfinex","ETHUSD",1747943369385,3.799066,2632.3,2631.8,47.63268082]
["bitfinex","ETHUSD",1747943369588,3.799066,2632.3,2631.8,47.6326518]
["bitfinex","ETHUSD",1747943370535,3.79901792,2632.3,2631.8,43.833]
["bitfinex","ETHUSD",1747943370714,3.79906064,2632.3,2631.8,47.63267982]
["bitfinex","ETHUSD",1747943371307,3.79855578,2632.6,2631.9,27.364]
["bitfinex","ETHUSD",1747943371493,3.79855578,2632.6,2631.9,15.98]
["bitfinex","ETHUSD",1747943371494,3.79939001,2632.1,2631.9,15.98]
["bitfinex","ETHUSD",1747943371699,3.79939209,2632.0,2631.9,15.98]
["bitfinex","ETHUSD",1747943371923,3.79939209,2632.0,2631.9,27.364]
["bitfinex","ETHUSD",1747943372630,3.79939209,2632.0,2631.9,15.98]
["bitfinex","ETHUSD",1747943373031,3.7993041,2632.1,2631.9,15.98]
["bitfinex","ETHUSD",1747943373221,3.79947134,2632.0,2631.9,15.98]
["bitfinex","ETHUSD",1747943373835,3.79932081,2632.1,2631.9,27.363]
["bitfinex","ETHUSD",1747943374134,3.79890842,2632.4,2631.9,27.363]
["bitfinex","ETHUSD",1747943374301,3.79852617,2632.6,2631.9,31.16251186]
["bitfinex","ETHUSD",1747943374494,3.79823807,2632.8,2631.9,31.16251186]
["bitfinex","ETHUSD",1747943374495,3.79882807,2632.4,2631.9,31.16251186]
["bitfinex","ETHUSD",1747943374700,3.79889626,2632.4,2631.9,31.16250679]
["bitfinex","ETHUSD",1747943374900,3.79889626,2632.4,2631.9,3.79950679]
["bitfinex","ETHUSD",1747943375133,3.79889626,2632.4,2632.0,27.363]
["bitfinex","ETHUSD",1747943375333,0.05,2633.9,2632.0,27.363]
["bitfinex","ETHUSD",1747943375633,3.79852617,2632.6,2632.1,3.79914181]
["bitfinex","ETHUSD",1747943375836,3.79852617,2632.6,2632.0,31.16235968]
["bitfinex","ETHUSD",1747943375837,3.79886427,2632.4,2632.0,31.16235968]
["bitfinex","ETHUSD",1747943376036,3.7990465,2632.3,2632.0,27.363]
["bitfinex","ETHUSD",1747943376238,3.7990465,2632.3,2632.1,27.362]
["bitfinex","ETHUSD",1747943376424,1.5581,2632.7,2631.5,0.61060935]
["bitfinex","ETHUSD",1747943376629,3.79913214,2632.2,2631.6,31.16196496]
["bitfinex","ETHUSD",1747943376832,3.79913214,2632.2,2631.7,3.79969995]
["bitfinex","ETHUSD",1747943377052,3.79917915,2632.2,2631.8,27.361]
["bitfinex","ETHUSD",1747943377349,3.79917915,2632.2,2631.7,3.79969995]
["bitfinex","ETHUSD",1747943377503,3.79917915,2632.2,2631.9,27.361]
["bitfinex","ETHUSD",1747943377504,3.79912876,2632.2,2631.9,27.361]
["bitfinex","ETHUSD",1747943377704,3.79903312,2632.3,2631.3,4.96099872]
["bitfinex","ETHUSD",1747943377939,3.79903312,2632.3,2631.7,3.79968274]
["bitfinex","ETHUSD",1747943378133,3.79903312,2632.3,2631.8,16.391]
["bitfinex","ETHUSD",1747943378435,3.79912705,2632.2,2631.8,32.37]
["bitfinex","ETHUSD",1747943378641,3.79852617,2632.6,2631.8,32.37]
["bitfinex","ETHUSD",1747943378835,3.79917645,2632.2,2631.8,32.37]
["bitfinex","ETHUSD",1747943379239,3.79917645,2632.2,2631.9,11.382]
["bitfinex","ETHUSD",1747943379534,3.79895908,2632.3,2631.9,11.382]
["bitfinex","ETHUSD",1747943379937,3.79911332,2632.2,2631.9,11.382]
["bitfinex","ETHUSD",1747943381150,3.79903186,2632.3,2631.9,11.382]
["bitfinex","ETHUSD",1747943381717,3.79916805,2632.2,2631.8,32.37]
["bitfinex","ETHUSD",1747943381924,3.79904568,2632.3,2632.0,11.382]
["bitfinex","ETHUSD",1747943383748,3.79904568,2632.3,2628.9,0.19767329]
["bitfinex","ETHUSD",1747943383749,1.503,2631.8,2628.9,0.19767329]
["bitfinex","ETHUSD",1747943383962,1.67739515,2632.2,2628.9,0.19767329]
["bitfinex","ETHUSD",1747943383963,0.55,2630.1,2628.9,0.19767329]
["bitfinex","ETHUSD",1747943384278,5.3064383,2629.2,2627.6,17.639]
["bitfinex","ETHUSD",1747943384408,5.3395383,2629.2,2627.6,17.639]
["bitfinex","ETHUSD",1747943384608,5.3395383,2629.2,2628.6,17.639]
["bitfinex","ETHUSD",1747943384609,5.93708389,2629.2,2628.6,17.639]
["bitfinex","ETHUSD",1747943384845,5.3395383,2629.2,2628.7,16.39]
["bitfinex","ETHUSD",1747943385030,5.3395383,2629.2,2629.1,17.689]
["bitfinex","ETHUSD",1747943386015,6.25382166,2629.2,2629.1,17.689]
["bitfinex","ETHUSD",1747943390051,6.25382166,2629.2,2629.1,17.702]
["bitfinex","ETHUSD",1747943390716,5.3395383,2629.2,2629.1,17.702]
["bitfinex","ETHUSD",1747943391647,3.8034383,2629.2,2629.1,29.094]
["bitfinex","ETHUSD",1747943391854,3.8031716,2629.4,2629.1,29.094]
["bitfinex","ETHUSD",1747943392361,3.80317217,2629.4,2629.1,29.094]
["bitfinex","ETHUSD",1747943392739,3.80325261,2629.4,2629.2,11.392]
["bitfinex","ETHUSD",1747943392918,3.80329365,2629.3,2629.2,11.392]
["bitfinex","ETHUSD",1747943393543,1.6059,2630.1,2629.2,11.392]
["bitfinex","ETHUSD",1747943393743,3.80304886,2629.5,2629.2,11.392]
["bitfinex","ETHUSD",1747943394058,3.80278154,2629.7,2629.2,11.392]
["bitfinex","ETHUSD",1747943394363,3.80267898,2629.8,2629.2,15.19537686]
["bitfinex","ETHUSD",1747943394659,3.80170316,2630.4,2629.2,11.392]
["bitfinex","ETHUSD",1747943394962,3.80224645,2630.1,2629.5,5.34838582]
["bitfinex","ETHUSD",1747943395165,3.80252312,2629.9,2629.6,0.53483858]
["bitfinex","ETHUSD",1747943395466,3.80271396,2629.8,2629.7,34.061]
["bitfinex","ETHUSD",1747943395835,3.80271396,2629.8,2629.7,45.453]
["bitfinex","ETHUSD",1747943397268,5.42548884,2630.9,2629.7,45.453]
["bitfinex","ETHUSD",1747943397473,3.80223748,2630.1,2629.7,45.453]
["bitfinex","ETHUSD",1747943398064,3.80170316,2630.4,2629.7,45.453]
["bitfinex","ETHUSD",1747943398277,5.42707053,2629.8,2629.3,3.80329157]
["bitfinex","ETHUSD",1747943398439,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747943398624,3.8034383,2629.2,2629.1,17.705]
["bitfinex","ETHUSD",1747943400269,2.1745,2629.8,2629.1,17.705]
["bitfinex","ETHUSD",1747943400270,1.6228,2630.2,2629.2,1.5135]
["bitfinex","ETHUSD",1747943400484,1.6228,2631.2,2630.2,3.80199224]
["bitfinex","ETHUSD",1747943400649,1.6228,2631.2,2630.3,17.84011301]
["bitfinex","ETHUSD",1747943400844,1.6353,2631.8,2630.5,3.80145856]
["bitfinex","ETHUSD",1747943401050,1.6353,2631.8,2630.7,3.80112609]
["bitfinex","ETHUSD",1747943401309,0.54849191,2631.7,2630.7,1.35581619]
["bitfinex","ETHUSD",1747943401517,3.800114,2631.5,2630.4,43.55]
["bitfinex","ETHUSD",1747943401816,3.80098606,2630.9,2630.5,11.393]
["bitfinex","ETHUSD",1747943401981,3.80116099,2630.8,2630.5,11.393]
["bitfinex","ETHUSD",1747943402300,3.84957853,2631.9,2630.6,11.393]
["bitfinex","ETHUSD",1747943402501,3.800114,2631.5,2630.6,11.393]
["bitfinex","ETHUSD",1747943402677,3.80136974,2630.7,2630.6,11.393]
["bitfinex","ETHUSD",1747943402891,3.80136974,2630.7,2630.6,29.05]
["bitfinex","ETHUSD",1747943403203,3.80170316,2630.4,2630.3,16.407]
["bitfinex","ETHUSD",1747943403406,5.43612909,2631.1,2630.3,34.064]
["bitfinex","ETHUSD",1747943403565,1.6354,2631.1,2630.3,35.6326]
["bitfinex","ETHUSD",1747943403769,3.80170316,2630.4,2630.3,34.064]
["bitfinex","ETHUSD",1747943403990,3.80170316,2630.4,2630.3,45.455]
["bitfinex","ETHUSD",1747943404170,6.19743063,2630.4,2630.3,34.064]
["bitfinex","ETHUSD",1747943404607,6.19743063,2630.4,2630.3,16.407]
["bitfinex","ETHUSD",1747943404789,3.80170316,2630.4,2630.3,45.452]
["bitfinex","ETHUSD",1747943405559,1.6512,2630.4,2629.1,0.05]
["bitfinex","ETHUSD",1747943405759,3.80269587,2629.8,2629.4,16.404]
["bitfinex","ETHUSD",1747943405991,1.6512,2630.4,2629.4,16.404]
["bitfinex","ETHUSD",1747943405992,3.80300437,2629.5,2629.4,17.969]
["bitfinex","ETHUSD",1747943406172,3.80184769,2630.3,2629.4,17.969]
["bitfinex","ETHUSD",1747943406173,3.8029227,2629.6,2629.4,17.969]
["bitfinex","ETHUSD",1747943406788,1.6512,2630.4,2629.4,17.969]
["bitfinex","ETHUSD",1747943407000,3.80201476,2630.2,2629.4,17.969]
["bitfinex","ETHUSD",1747943407515,3.80266199,2629.8,2629.4,17.969]
["bitfinex","ETHUSD",1747943408018,3.80184769,2630.3,2629.4,17.969]
["bitfinex","ETHUSD",1747943408191,3.80285975,2629.6,2629.5,11.391]
["bitfinex","ETHUSD",1747943408395,0.54530477,2630.2,2629.5,11.391]
["bitfinex","ETHUSD",1747943408939,3.80285975,2629.6,2629.5,11.391]
["bitfinex","ETHUSD",1747943409250,3.80265996,2629.8,2629.5,11.391]
["bitfinex","ETHUSD",1747943409542,3.80285975,2629.6,2629.5,11.391]
["bitfinex","ETHUSD",1747943410062,3.80300437,2629.5,2629.4,16.404]
["bitfinex","ETHUSD",1747943410218,3.80300437,2629.5,2629.4,34.058]
["bitfinex","ETHUSD",1747943411107,1.5551,2630.0,2629.4,34.058]
["bitfinex","ETHUSD",1747943411321,3.80188289,2630.3,2629.4,35.5704]
["bitfinex","ETHUSD",1747943411614,3.8029355,2629.6,2629.4,35.5704]
["bitfinex","ETHUSD",1747943411835,4.18229702,2630.2,2629.4,35.5704]
["bitfinex","ETHUSD",1747943412001,1.5551,2630.4,2629.4,35.5704]
["bitfinex","ETHUSD",1747943412207,3.80213751,2630.1,2629.6,3.80273273]
["bitfinex","ETHUSD",1747943412447,3.80211883,2630.2,2629.6,3.80276918]
["bitfinex","ETHUSD",1747943412647,3.80217861,2630.1,2629.7,0.38027327]
["bitfinex","ETHUSD",1747943413142,1.5079,2630.7,2629.7,0.38027327]
["bitfinex","ETHUSD",1747943413665,3.80038028,2631.4,2630.1,3.80205744]
["bitfinex","ETHUSD",1747943413666,3.8011775,2630.8,2630.1,3.80205744]
["bitfinex","ETHUSD",1747943413879,3.8011775,2630.8,2630.2,28.842]
["bitfinex","ETHUSD",1747943414142,3.80170734,2630.4,2630.2,28.842]
["bitfinex","ETHUSD",1747943414341,1.518,2631.1,2630.2,28.842]
["bitfinex","ETHUSD",1747943414543,1.518,2631.1,2630.2,32.64394108]
["bitfinex","ETHUSD",1747943414730,4.27349596,2631.3,2630.3,1.5865]
["bitfinex","ETHUSD",1747943414905,3.80107516,2630.9,2630.4,16.404]
["bitfinex","ETHUSD",1747943415105,3.80126374,2630.8,2630.4,16.404]
["bitfinex","ETHUSD",1747943415753,1.5345,2631.6,2630.2,1.0202434]
["bitfinex","ETHUSD",1747943415909,0.55,2630.8,2629.3,16.403]
["bitfinex","ETHUSD",1747943416112,3.803149,2629.4,2629.3,16.403]
["bitfinex","ETHUSD",1747943418356,3.803149,2629.4,2629.3,16.72049233]
["bitfinex","ETHUSD",1747943418763,1.5707,2630.2,2629.3,16.72049233]
["bitfinex","ETHUSD",1747943418940,1.5707,2630.2,2629.3,20.52373132]
["bitfinex","ETHUSD",1747943418941,3.80255681,2629.9,2629.3,20.52373132]
["bitfinex","ETHUSD",1747943419126,1.5707,2630.2,2629.5,1.5993]
["bitfinex","ETHUSD",1747943419325,3.80270009,2629.8,2629.6,0.31745611]
["bitfinex","ETHUSD",1747943419508,3.80257053,2629.8,2629.7,17.45]
["bitfinex","ETHUSD",1747943420247,3.80245106,2629.9,2629.7,17.45]
["bitfinex","ETHUSD",1747943420419,3.80144709,2630.6,2629.7,17.45]
["bitfinex","ETHUSD",1747943420603,0.40075471,2630.5,2629.7,17.45]
["bitfinex","ETHUSD",1747943421221,0.2061,2630.7,2629.7,17.45]
["bitfinex","ETHUSD",1747943421436,3.80221257,2630.1,2629.7,17.45]
["bitfinex","ETHUSD",1747943423066,3.80221257,2630.1,2629.8,17.45]
["bitfinex","ETHUSD",1747943423562,3.8018516,2630.3,2629.1,0.6]
["bitfinex","ETHUSD",1747943423765,3.8018516,2630.3,2629.7,3.80264337]
["bitfinex","ETHUSD",1747943423970,3.80177266,2630.4,2629.8,4.56304534]
["bitfinex","ETHUSD",1747943424131,3.80185032,2630.3,2629.8,0.76054838]
["bitfinex","ETHUSD",1747943424337,0.2061,2630.7,2629.8,0.76054838]
["bitfinex","ETHUSD",1747943424776,3.80172674,2630.4,2629.9,11.391]
["bitfinex","ETHUSD",1747943424978,3.80175827,2630.4,2629.9,11.391]
["bitfinex","ETHUSD",1747943425276,3.80208096,2630.2,2630.0,11.391]
["bitfinex","ETHUSD",1747943425578,3.80183343,2630.4,2630.0,11.391]
["bitfinex","ETHUSD",1747943425964,3.80198675,2630.3,2630.0,12.5531]
["bitfinex","ETHUSD",1747943426163,3.80200778,2630.2,2630.0,12.5531]
["bitfinex","ETHUSD",1747943426358,0.2061,2630.7,2629.6,15.6621]
["bitfinex","ETHUSD",1747943426670,0.2061,2630.7,2629.6,1.47955611]
["bitfinex","ETHUSD",1747943426671,3.8025018,2629.9,2629.6,1.47955611]
["bitfinex","ETHUSD",1747943426884,3.80228969,2630.0,2629.7,11.391]
["bitfinex","ETHUSD",1747943427038,4.00744969,2630.7,2629.7,11.391]
["bitfinex","ETHUSD",1747943427039,3.80243299,2629.9,2629.7,11.391]
["bitfinex","ETHUSD",1747943427239,3.80257053,2629.8,2629.7,11.391]
["bitfinex","ETHUSD",1747943427574,3.80248681,2629.9,2629.7,11.391]
["bitfinex","ETHUSD",1747943427730,3.80257053,2629.8,2629.6,1.47955611]
["bitfinex","ETHUSD",1747943427932,3.80248681,2629.9,2629.6,1.47955611]
["bitfinex","ETHUSD",1747943427933,3.80250432,2629.9,2629.7,11.391]
["bitfinex","ETHUSD",1747943428185,3.80219942,2630.1,2629.8,33.852]
["bitfinex","ETHUSD",1747943428488,1.6652,2630.6,2629.8,33.852]
["bitfinex","ETHUSD",1747943428636,3.80195835,2630.3,2629.8,37.65449881]
["bitfinex","ETHUSD",1747943428971,3.80215277,2630.1,2629.8,33.852]
["bitfinex","ETHUSD",1747943429170,3.80207223,2630.2,2629.8,33.852]
["bitfinex","ETHUSD",1747943429334,3.80175832,2630.4,2629.8,33.852]
["bitfinex","ETHUSD",1747943429335,3.80198168,2630.3,2629.8,33.852]
["bitfinex","ETHUSD",1747943429535,3.80201145,2630.2,2629.9,28.84]
["bitfinex","ETHUSD",1747943429934,3.80181078,2630.4,2629.9,28.84]
["bitfinex","ETHUSD",1747943430135,3.80199281,2630.2,2629.9,28.84]
["bitfinex","ETHUSD",1747943430571,3.80199224,2630.2,2629.9,28.84]
["bitfinex","ETHUSD",1747943430758,3.80224851,2630.1,2629.9,28.84]
["bitfinex","ETHUSD",1747943430959,3.80234249,2630.0,2629.8,16.403]
["bitfinex","ETHUSD",1747943431161,3.80242594,2629.9,2629.8,16.403]
["bitfinex","ETHUSD",1747943431360,3.80236441,2630.0,2629.8,45.243]
["bitfinex","ETHUSD",1747943431565,3.80242594,2629.9,2629.8,45.243]
["bitfinex","ETHUSD",1747943432159,3.80235704,2630.0,2629.8,33.852]
["bitfinex","ETHUSD",1747943432374,3.80235704,2630.0,2629.9,11.391]
["bitfinex","ETHUSD",1747943432874,3.80235704,2630.0,2629.8,33.852]
["bitfinex","ETHUSD",1747943432875,3.80242594,2629.9,2629.8,33.852]
["bitfinex","ETHUSD",1747943433079,3.80242594,2629.9,2629.8,45.243]
["bitfinex","ETHUSD",1747943435283,3.80242594,2629.9,2629.8,33.852]
["bitfinex","ETHUSD",1747943435489,5.40222594,2629.9,2629.8,33.852]
["bitfinex","ETHUSD",1747943435783,5.4032383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747943435986,3.8034383,2629.2,2629.1,17.499]
["bitfinex","ETHUSD",1747943437283,1.5998,2629.5,2629.1,17.499]
["bitfinex","ETHUSD",1747943437471,3.8034383,2629.2,2629.1,17.499]
["bitfinex","ETHUSD",1747943438597,3.80335614,2629.3,2629.1,17.499]
["bitfinex","ETHUSD",1747943438782,1.5998,2629.5,2629.1,17.499]
["bitfinex","ETHUSD",1747943439090,3.8034383,2629.2,2629.1,17.499]
["bitfinex","ETHUSD",1747943439398,3.80336603,2629.3,2629.1,28.891]
["bitfinex","ETHUSD",1747943440070,3.8034383,2629.2,2629.1,28.891]
["bitfinex","ETHUSD",1747943440271,5.40249856,2629.8,2629.1,28.891]
["bitfinex","ETHUSD",1747943440482,3.80328892,2629.4,2629.1,28.891]
["bitfinex","ETHUSD",1747943440651,3.80337357,2629.3,2629.1,28.891]
["bitfinex","ETHUSD",1747943440856,3.80271513,2629.7,2629.1,28.891]
["bitfinex","ETHUSD",1747943440857,1.5998,2629.8,2629.2,28.843]
["bitfinex","ETHUSD",1747943441172,3.80329365,2629.3,2629.2,17.451]
["bitfinex","ETHUSD",1747943441396,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747943441696,3.80322343,2629.4,2629.1,28.893]
["bitfinex","ETHUSD",1747943441907,1.5998,2629.8,2629.1,30.0551]
["bitfinex","ETHUSD",1747943442117,1.5998,2630.1,2629.3,3.80328653]
["bitfinex","ETHUSD",1747943442289,3.80256301,2629.9,2629.4,3.80305593]
["bitfinex","ETHUSD",1747943442458,3.80273022,2629.7,2629.1,33.85864055]
["bitfinex","ETHUSD",1747943442659,3.80273022,2629.7,2629.2,3.80335857]
["bitfinex","ETHUSD",1747943442892,1.5998,2630.1,2629.1,33.85864055]
["bitfinex","ETHUSD",1747943443064,1.5998,2630.1,2629.1,30.0551]
["bitfinex","ETHUSD",1747943443495,5.40156063,2630.4,2629.2,1.1621]
["bitfinex","ETHUSD",1747943443702,1.5998,2630.4,2629.2,4.96552425]
["bitfinex","ETHUSD",1747943443860,3.8020212,2630.2,2629.6,3.8027916]
["bitfinex","ETHUSD",1747943444214,1.5998,2630.4,2629.7,17.36027916]
["bitfinex","ETHUSD",1747943444411,3.80199575,2630.2,2629.8,11.393]
["bitfinex","ETHUSD",1747943444714,3.80193642,2630.3,2629.8,11.393]
["bitfinex","ETHUSD",1747943444861,3.80192823,2630.3,2629.9,16.98]
["bitfinex","ETHUSD",1747943445496,3.80192853,2630.3,2629.9,16.98]
["bitfinex","ETHUSD",1747943446196,3.80163942,2630.5,2630.0,11.392]
["bitfinex","ETHUSD",1747943446197,3.80178297,2630.4,2630.0,11.392]
["bitfinex","ETHUSD",1747943446398,3.80151396,2630.6,2630.0,11.392]
["bitfinex","ETHUSD",1747943446629,3.80152182,2630.6,2630.0,11.392]
["bitfinex","ETHUSD",1747943446834,3.80186019,2630.3,2630.0,11.392]
["bitfinex","ETHUSD",1747943447046,3.80175768,2630.4,2630.0,11.392]
["bitfinex","ETHUSD",1747943447196,3.80170617,2630.4,2630.0,11.392]
["bitfinex","ETHUSD",1747943448335,3.80170617,2630.4,2630.1,16.405]
["bitfinex","ETHUSD",1747943448691,3.80162026,2630.5,2630.1,16.405]
["bitfinex","ETHUSD",1747943448901,3.80171734,2630.4,2630.1,16.405]
["bitfinex","ETHUSD",1747943449395,3.80170558,2630.4,2630.1,16.405]
["bitfinex","ETHUSD",1747943449798,3.80175112,2630.4,2630.1,16.405]
["bitfinex","ETHUSD",1747943450040,0.05,2630.9,2630.1,16.405]
["bitfinex","ETHUSD",1747943450204,0.05,2630.9,2630.2,3.80191279]
["bitfinex","ETHUSD",1747943450205,3.8012936,2630.7,2630.2,3.80191279]
["bitfinex","ETHUSD",1747943451103,0.05,2630.9,2630.1,16.405]
["bitfinex","ETHUSD",1747943451422,3.85110815,2630.9,2630.4,3.80161264]
["bitfinex","ETHUSD",1747943451627,3.85110815,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943451794,3.80114872,2630.8,2630.5,16.977]
["bitfinex","ETHUSD",1747943451997,3.85103887,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943452225,0.05,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943452425,3.85106552,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943452699,3.80112792,2630.8,2630.5,16.977]
["bitfinex","ETHUSD",1747943453144,3.85105279,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943453741,0.05,2630.9,2630.5,20.77854388]
["bitfinex","ETHUSD",1747943453914,3.80121224,2630.8,2630.5,16.977]
["bitfinex","ETHUSD",1747943454448,3.85100286,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943455250,3.80112542,2630.8,2630.5,16.977]
["bitfinex","ETHUSD",1747943455414,3.80117493,2630.8,2630.5,16.977]
["bitfinex","ETHUSD",1747943456036,3.85104412,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943456546,3.8011361,2630.8,2630.5,16.977]
["bitfinex","ETHUSD",1747943456950,3.8510413,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943457111,0.05,2630.9,2630.5,20.77851131]
["bitfinex","ETHUSD",1747943457305,0.05,2630.9,2630.5,16.977]
["bitfinex","ETHUSD",1747943457306,3.80112513,2630.8,2630.5,16.977]
["bitfinex","ETHUSD",1747943457646,3.80126962,2630.7,2630.6,28.363]
["bitfinex","ETHUSD",1747943457834,3.80126962,2630.7,2630.6,16.974]
["bitfinex","ETHUSD",1747943458041,3.80126962,2630.7,2630.6,28.363]
["bitfinex","ETHUSD",1747943458359,3.80148464,2630.6,2630.1,16.405]
["bitfinex","ETHUSD",1747943458568,3.85104204,2630.9,2630.2,32.16498862]
["bitfinex","ETHUSD",1747943458728,3.80120316,2630.8,2630.3,3.80177128]
["bitfinex","ETHUSD",1747943459366,3.80124957,2630.8,2630.3,3.80176199]
["bitfinex","ETHUSD",1747943460263,0.05,2630.9,2630.5,3.80143888]
["bitfinex","ETHUSD",1747943460463,0.05,2630.9,2630.3,3.80184769]
["bitfinex","ETHUSD",1747943460632,0.05,2630.9,2630.6,3.80139952]
["bitfinex","ETHUSD",1747943460837,0.05,2630.9,2630.7,20.77519664]
["bitfinex","ETHUSD",1747943461234,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747943461654,0.05,2630.9,2630.8,32.16412513]
["bitfinex","ETHUSD",1747943462190,0.05,2630.9,2630.8,46.66412513]
["bitfinex","ETHUSD",1747943465362,0.05,2630.9,2630.8,35.27512513]
["bitfinex","ETHUSD",1747943465567,0.05,2630.9,2630.8,46.66312513]
["bitfinex","ETHUSD",1747943466998,0.05,2630.9,2630.4,3.80167131]
["bitfinex","ETHUSD",1747943467161,0.05,2630.9,2630.8,28.357]
["bitfinex","ETHUSD",1747943467495,1.6458,2631.5,2630.8,28.357]
["bitfinex","ETHUSD",1747943467705,1.6958,2631.9,2630.8,32.15810115]
["bitfinex","ETHUSD",1747943467898,3.79986785,2631.7,2631.2,3.80047525]
["bitfinex","ETHUSD",1747943468087,3.79986785,2631.7,2630.8,32.15810115]
["bitfinex","ETHUSD",1747943468088,5.4954251,2631.9,2631.4,3.80025841]
["bitfinex","ETHUSD",1747943468275,3.79988435,2631.7,2631.5,16.97]
["bitfinex","ETHUSD",1747943468471,1.6958,2631.9,2631.6,11.387]
["bitfinex","ETHUSD",1747943468671,0.05,2631.9,2631.6,11.387]
["bitfinex","ETHUSD",1747943468897,3.84957337,2631.9,2631.6,11.387]
["bitfinex","ETHUSD",1747943469579,0.05,2631.9,2631.6,11.387]
["bitfinex","ETHUSD",1747943469776,0.05,2631.9,2631.6,15.78798138]
["bitfinex","ETHUSD",1747943469971,0.05,2631.9,2631.7,3.79969388]
["bitfinex","ETHUSD",1747943470500,1.5414,2632.5,2631.6,11.98808558]
["bitfinex","ETHUSD",1747943470501,3.79848064,2632.7,2632.2,3.7990079]
["bitfinex","ETHUSD",1747943470703,1.5414,2632.8,2632.3,33.74490079]
["bitfinex","ETHUSD",1747943470873,3.79841512,2632.7,2632.4,28.355]
["bitfinex","ETHUSD",1747943471462,0.05,2632.9,2632.4,28.355]
["bitfinex","ETHUSD",1747943471674,3.84816324,2632.9,2632.4,28.355]
["bitfinex","ETHUSD",1747943471873,0.05,2632.9,2632.4,28.355]
["bitfinex","ETHUSD",1747943472115,1.91948097,2633.9,2632.4,32.15376449]
["bitfinex","ETHUSD",1747943472416,3.79703866,2633.7,2633.1,3.79772427]
["bitfinex","ETHUSD",1747943472616,3.79725839,2633.5,2633.2,16.967]
["bitfinex","ETHUSD",1747943472822,4.17698423,2633.5,2633.3,27.778]
["bitfinex","ETHUSD",1747943472986,0.37972584,2633.5,2633.3,16.394]
["bitfinex","ETHUSD",1747943473189,4.17702154,2633.5,2633.4,28.351]
["bitfinex","ETHUSD",1747943473923,3.79680128,2633.8,2633.4,28.351]
["bitfinex","ETHUSD",1747943474330,0.05,2633.9,2633.4,28.351]
["bitfinex","ETHUSD",1747943474556,3.79722802,2633.5,2633.4,28.351]
["bitfinex","ETHUSD",1747943474892,3.79722802,2633.5,2633.4,16.967]
["bitfinex","ETHUSD",1747943475097,3.79722802,2633.5,2633.4,28.351]
["bitfinex","ETHUSD",1747943476132,3.79737221,2633.4,2633.3,16.394]
["bitfinex","ETHUSD",1747943476335,3.79737221,2633.4,2633.3,44.247]
["bitfinex","ETHUSD",1747943477044,1.6254,2633.5,2633.3,44.247]
["bitfinex","ETHUSD",1747943477244,3.79703694,2633.7,2633.3,44.247]
["bitfinex","ETHUSD",1747943477405,3.79723156,2633.5,2633.3,44.247]
["bitfinex","ETHUSD",1747943477864,3.79713992,2633.6,2633.3,44.247]
["bitfinex","ETHUSD",1747943478040,3.79722802,2633.5,2633.3,44.247]
["bitfinex","ETHUSD",1747943478513,3.79712915,2633.6,2633.3,44.247]
["bitfinex","ETHUSD",1747943478749,1.6254,2633.8,2633.3,44.247]
["bitfinex","ETHUSD",1747943478925,3.79728631,2633.5,2633.3,32.865]
["bitfinex","ETHUSD",1747943479105,5.42277221,2633.4,2633.3,16.394]
["bitfinex","ETHUSD",1747943479457,5.42277221,2633.4,2633.3,32.863]
["bitfinex","ETHUSD",1747943483431,3.79737221,2633.4,2633.3,32.863]
["bitfinex","ETHUSD",1747943486150,3.79737221,2633.4,2633.3,44.24]
["bitfinex","ETHUSD",1747943486448,4.55683405,2633.4,2633.3,44.24]
["bitfinex","ETHUSD",1747943487639,4.55683405,2633.4,2633.3,32.861]
["bitfinex","ETHUSD",1747943487839,4.55683405,2633.4,2633.3,44.24]
["bitfinex","ETHUSD",1747943490518,3.79737221,2633.4,2633.3,44.24]
["bitfinex","ETHUSD",1747943490955,3.79737221,2633.4,2633.3,16.394]
["bitfinex","ETHUSD",1747943491247,3.79737221,2633.4,2633.3,44.24]
["bitfinex","ETHUSD",1747943494153,3.79737221,2633.4,2633.3,44.238]
["bitfinex","ETHUSD",1747943494968,3.79737221,2633.4,2633.3,32.86]
["bitfinex","ETHUSD",1747943495172,4.55683271,2633.4,2633.3,44.238]
["bitfinex","ETHUSD",1747943496632,4.55683271,2633.4,2633.3,16.394]
["bitfinex","ETHUSD",1747943496832,4.55683271,2633.4,2633.3,44.238]
["bitfinex","ETHUSD",1747943500356,4.55683271,2633.4,2633.3,32.86]
["bitfinex","ETHUSD",1747943500564,4.55683271,2633.4,2633.3,16.394]
["bitfinex","ETHUSD",1747943500769,6.70410547,2633.4,2633.3,32.861]
["bitfinex","ETHUSD",1747943500943,6.65663271,2633.4,2633.3,32.861]
["bitfinex","ETHUSD",1747943503261,3.79861727,2632.6,2632.2,16.467]
["bitfinex","ETHUSD",1747943503775,3.79838926,2632.7,2632.3,11.379]
["bitfinex","ETHUSD",1747943503968,1.04538655,2633.3,2632.3,11.379]
["bitfinex","ETHUSD",1747943504187,1.04538655,2633.3,2632.3,15.17786456]
["bitfinex","ETHUSD",1747943504375,3.79766064,2633.2,2632.3,15.17792932]
["bitfinex","ETHUSD",1747943504533,3.79835068,2632.8,2632.3,15.17792932]
["bitfinex","ETHUSD",1747943504734,3.79832103,2632.8,2632.3,15.17793717]
["bitfinex","ETHUSD",1747943504935,3.79781341,2633.1,2632.3,11.379]
["bitfinex","ETHUSD",1747943505135,3.79846867,2632.7,2632.3,11.379]
["bitfinex","ETHUSD",1747943505375,3.79752744,2633.3,2632.3,11.80284131]
["bitfinex","ETHUSD",1747943505579,3.79777687,2633.2,2632.7,3.79832132]
["bitfinex","ETHUSD",1747943505878,3.79777687,2633.2,2632.8,27.632]
["bitfinex","ETHUSD",1747943506078,3.79785362,2633.1,2632.8,27.632]
["bitfinex","ETHUSD",1747943506437,3.79802868,2633.0,2632.8,27.632]
["bitfinex","ETHUSD",1747943506698,3.79809335,2632.9,2632.8,27.632]
["bitfinex","ETHUSD",1747943506875,3.79795132,2633.0,2632.8,27.632]
["bitfinex","ETHUSD",1747943506876,3.79801741,2633.0,2632.8,27.632]
["bitfinex","ETHUSD",1747943507177,3.79785324,2633.1,2632.8,27.632]
["bitfinex","ETHUSD",1747943507351,3.79795225,2633.0,2632.8,27.632]
["bitfinex","ETHUSD",1747943508190,3.79795225,2633.0,2632.9,16.386]
["bitfinex","ETHUSD",1747943508495,3.79795225,2633.0,2632.9,44.017]
["bitfinex","ETHUSD",1747943509064,5.41055225,2633.0,2632.9,32.638]
["bitfinex","ETHUSD",1747943509266,5.41055225,2633.0,2632.9,44.017]
["bitfinex","ETHUSD",1747943509589,6.33138849,2633.0,2632.9,44.017]
["bitfinex","ETHUSD",1747943509887,6.33138849,2633.0,2632.9,16.386]
["bitfinex","ETHUSD",1747943510066,6.33138849,2633.0,2632.9,44.017]
["bitfinex","ETHUSD",1747943511389,6.33138849,2633.0,2632.9,32.638]
["bitfinex","ETHUSD",1747943511586,6.33138849,2633.0,2632.9,44.017]
["bitfinex","ETHUSD",1747943515193,6.33138849,2633.0,2632.9,32.638]
["bitfinex","ETHUSD",1747943515393,6.33138849,2633.0,2632.9,44.017]
["bitfinex","ETHUSD",1747943519107,6.33138849,2633.0,2632.9,32.638]
["bitfinex","ETHUSD",1747943519311,6.88138849,2633.0,2632.9,32.639]
["bitfinex","ETHUSD",1747943519803,1.6231,2632.2,2631.1,0.05]
["bitfinex","ETHUSD",1747943519973,3.80019429,2631.5,2631.2,27.633]
["bitfinex","ETHUSD",1747943520178,3.80019429,2631.5,2631.3,16.253]
["bitfinex","ETHUSD",1747943520375,3.80005592,2631.6,2631.3,27.633]
["bitfinex","ETHUSD",1747943520678,3.8001202,2631.5,2631.3,27.633]
["bitfinex","ETHUSD",1747943520891,3.8000894,2631.6,2631.4,11.381]
["bitfinex","ETHUSD",1747943521401,3.79984664,2631.7,2631.4,11.381]
["bitfinex","ETHUSD",1747943521737,3.80003957,2631.6,2631.4,11.381]
["bitfinex","ETHUSD",1747943522207,3.7999696,2631.6,2631.5,27.636]
["bitfinex","ETHUSD",1747943522363,1.6231,2632.2,2631.5,27.636]
["bitfinex","ETHUSD",1747943522562,3.7997129,2631.8,2631.5,27.636]
["bitfinex","ETHUSD",1747943524006,3.79984485,2631.7,2631.5,27.636]
["bitfinex","ETHUSD",1747943524432,3.7999696,2631.6,2631.5,27.636]
["bitfinex","ETHUSD",1747943525133,3.79989877,2631.7,2631.5,28.27116991]
["bitfinex","ETHUSD",1747943525284,3.7992319,2632.2,2631.5,28.27116991]
["bitfinex","ETHUSD",1747943525484,3.79974645,2631.8,2631.5,28.27116991]
["bitfinex","ETHUSD",1747943525686,3.79985766,2631.7,2631.5,28.27116991]
["bitfinex","ETHUSD",1747943526628,3.79895908,2632.3,2631.6,16.257]
["bitfinex","ETHUSD",1747943526798,3.79895908,2632.3,2631.7,27.639]
["bitfinex","ETHUSD",1747943526799,3.79968082,2631.8,2631.7,27.639]
["bitfinex","ETHUSD",1747943527522,3.79959255,2631.9,2631.7,27.639]
["bitfinex","ETHUSD",1747943527686,3.79968082,2631.8,2631.7,27.639]
["bitfinex","ETHUSD",1747943528290,3.79968082,2631.8,2631.7,16.257]
["bitfinex","ETHUSD",1747943529434,3.79968082,2631.8,2631.7,27.639]
["bitfinex","ETHUSD",1747943529729,3.79968082,2631.8,2630.7,0.35750362]
["bitfinex","ETHUSD",1747943529730,3.80047108,2631.3,2630.7,0.35750362]
["bitfinex","ETHUSD",1747943530029,3.80023218,2631.5,2631.0,3.80075871]
["bitfinex","ETHUSD",1747943530341,3.79933438,2632.1,2631.1,0.38007587]
["bitfinex","ETHUSD",1747943530496,3.80019161,2631.5,2631.0,3.80074255]
["bitfinex","ETHUSD",1747943531028,4.32982006,2632.2,2630.8,42.5199237]
["bitfinex","ETHUSD",1747943531339,3.80003542,2631.6,2631.1,3.80060047]
["bitfinex","ETHUSD",1747943531645,3.80019241,2631.5,2630.9,3.80092247]
["bitfinex","ETHUSD",1747943531798,0.58373201,2632.1,2631.0,11.383]
["bitfinex","ETHUSD",1747943531999,3.79924774,2632.1,2631.0,11.383]
["bitfinex","ETHUSD",1747943532198,3.80019806,2631.5,2631.0,29.30372301]
["bitfinex","ETHUSD",1747943532432,3.80032501,2631.4,2631.0,25.883]
["bitfinex","ETHUSD",1747943532738,4.32986457,2632.2,2631.0,29.30374603]
["bitfinex","ETHUSD",1747943532954,3.80004741,2631.6,2631.1,3.42062255]
["bitfinex","ETHUSD",1747943533124,0.53064591,2632.2,2631.0,29.30368159]
["bitfinex","ETHUSD",1747943533125,3.80012466,2631.5,2631.0,29.30368159]
["bitfinex","ETHUSD",1747943533504,3.80034525,2631.4,2631.0,25.883]
["bitfinex","ETHUSD",1747943534276,3.80004011,2631.6,2631.1,3.42056856]
["bitfinex","ETHUSD",1747943534437,3.7998595,2631.7,2631.1,3.42056856]
["bitfinex","ETHUSD",1747943534627,3.80011599,2631.5,2631.1,3.42056856]
["bitfinex","ETHUSD",1747943534943,3.79998594,2631.6,2631.2,3.42049038]
["bitfinex","ETHUSD",1747943535238,3.79998594,2631.6,2631.3,15.86]
["bitfinex","ETHUSD",1747943535815,3.79939209,2632.0,2631.3,15.86]
["bitfinex","ETHUSD",1747943535816,3.80025841,2631.4,2631.3,15.86]
["bitfinex","ETHUSD",1747943536311,3.80025841,2631.4,2631.3,27.245]
["bitfinex","ETHUSD",1747943536763,3.80077618,2631.1,2630.7,0.35750362]
["bitfinex","ETHUSD",1747943537042,1.5078,2631.9,2630.8,30.66600621]
["bitfinex","ETHUSD",1747943537342,3.80029889,2631.4,2630.9,3.42080392]
["bitfinex","ETHUSD",1747943537504,3.80049137,2631.3,2630.8,30.66599736]
["bitfinex","ETHUSD",1747943538044,3.80055481,2631.2,2630.8,27.245]
["bitfinex","ETHUSD",1747943538247,3.80055481,2631.2,2630.9,16.392]
["bitfinex","ETHUSD",1747943538758,1.5078,2631.9,2630.9,16.392]
["bitfinex","ETHUSD",1747943538759,3.80012251,2631.5,2630.9,16.392]
["bitfinex","ETHUSD",1747943538960,1.57,2632.2,2631.0,0.42374088]
["bitfinex","ETHUSD",1747943539254,3.79924774,2632.1,2631.5,3.41997797]
["bitfinex","ETHUSD",1747943539455,3.79962112,2631.9,2631.6,27.245]
["bitfinex","ETHUSD",1747943539659,3.79962112,2631.9,2631.7,15.861]
["bitfinex","ETHUSD",1747943539845,3.79908769,2632.3,2631.8,3.41971274]
["bitfinex","ETHUSD",1747943540057,3.79939318,2632.0,2631.9,16.393]
["bitfinex","ETHUSD",1747943540225,1.5327,2632.8,2631.9,16.393]
["bitfinex","ETHUSD",1747943540226,3.79928977,2632.1,2631.9,16.393]
["bitfinex","ETHUSD",1747943540828,3.79918481,2632.2,2631.9,16.393]
["bitfinex","ETHUSD",1747943541033,3.79925095,2632.1,2631.9,16.393]
["bitfinex","ETHUSD",1747943541664,3.79927233,2632.1,2631.9,16.393]
["bitfinex","ETHUSD",1747943541968,1.5327,2632.8,2632.0,3.41937488]
["bitfinex","ETHUSD",1747943542174,3.79883071,2632.4,2631.9,19.81250557]
["bitfinex","ETHUSD",1747943542468,0.05,2632.9,2632.8,3.41841385]
["bitfinex","ETHUSD",1747943542627,1.86948097,2633.8,2633.4,3.41752219]
["bitfinex","ETHUSD",1747943542825,1.86948097,2633.8,2633.5,47.05544143]
["bitfinex","ETHUSD",1747943543026,1.86948097,2633.8,2633.6,15.861]
["bitfinex","ETHUSD",1747943543333,3.79693966,2633.7,2633.6,15.861]
["bitfinex","ETHUSD",1747943544467,1.86948097,2633.8,2633.6,15.861]
["bitfinex","ETHUSD",1747943544468,5.66637139,2633.8,2633.6,15.861]
["bitfinex","ETHUSD",1747943544769,1.86948097,2633.8,2633.6,15.861]
["bitfinex","ETHUSD",1747943544931,5.66634715,2633.8,2633.6,15.861]
["bitfinex","ETHUSD",1747943545270,2.43032527,2634.5,2634.4,3.41633768]
["bitfinex","ETHUSD",1747943545440,2.43032527,2634.5,2634.4,27.238]
["bitfinex","ETHUSD",1747943546238,0.05,2634.9,2634.4,27.238]
["bitfinex","ETHUSD",1747943546433,0.05,2634.9,2634.5,16.389]
["bitfinex","ETHUSD",1747943546939,3.7956426,2634.6,2634.5,16.389]
["bitfinex","ETHUSD",1747943547151,4.55475338,2634.6,2634.5,43.627]
["bitfinex","ETHUSD",1747943547353,0.75911078,2634.6,2634.5,43.627]
["bitfinex","ETHUSD",1747943547951,3.79557769,2634.7,2634.5,43.624]
["bitfinex","ETHUSD",1747943548252,3.7956426,2634.6,2634.5,43.624]
["bitfinex","ETHUSD",1747943548438,3.7956426,2634.6,2634.5,43.62]
["bitfinex","ETHUSD",1747943548638,3.7956426,2634.6,2634.5,16.389]
["bitfinex","ETHUSD",1747943548839,3.7956426,2634.6,2634.5,43.62]
["bitfinex","ETHUSD",1747943549040,4.55475816,2634.6,2634.5,43.62]
["bitfinex","ETHUSD",1747943551149,4.55475816,2634.6,2634.5,16.389]
["bitfinex","ETHUSD",1747943551380,4.55475816,2634.6,2634.5,43.616]
["bitfinex","ETHUSD",1747943552563,4.55475816,2634.6,2634.5,16.389]
["bitfinex","ETHUSD",1747943552795,6.16495816,2634.6,2634.5,16.389]
["bitfinex","ETHUSD",1747943553121,6.71495816,2634.6,2634.5,32.24]
["bitfinex","ETHUSD",1747943553811,5.90631896,2634.2,2634.1,11.376]
["bitfinex","ETHUSD",1747943553962,6.87656048,2634.2,2634.1,27.225]
["bitfinex","ETHUSD",1747943554322,6.32656048,2634.2,2634.1,27.225]
["bitfinex","ETHUSD",1747943555899,3.79621896,2634.2,2634.1,27.225]
["bitfinex","ETHUSD",1747943556573,3.7965746,2634.0,2633.5,3.41745047]
["bitfinex","ETHUSD",1747943557098,3.79651717,2634.0,2633.4,3.41763499]
["bitfinex","ETHUSD",1747943557311,3.79623116,2634.2,2633.7,3.41717544]
["bitfinex","ETHUSD",1747943557663,6.11488432,2634.6,2633.6,3.41728012]
["bitfinex","ETHUSD",1747943557971,3.79640458,2634.1,2633.7,11.375]
["bitfinex","ETHUSD",1747943558184,3.79628763,2634.2,2633.8,32.229]
["bitfinex","ETHUSD",1747943558384,3.79637954,2634.1,2633.8,32.229]
["bitfinex","ETHUSD",1747943558777,4.40736737,2634.5,2633.8,32.229]
["bitfinex","ETHUSD",1747943558979,3.79643958,2634.1,2633.8,32.229]
["bitfinex","ETHUSD",1747943559218,3.79607485,2634.3,2633.8,32.229]
["bitfinex","ETHUSD",1747943559502,3.79637058,2634.1,2633.8,32.229]
["bitfinex","ETHUSD",1747943560103,3.79628918,2634.2,2633.8,32.229]
["bitfinex","ETHUSD",1747943561002,3.79568706,2634.6,2633.8,32.229]
["bitfinex","ETHUSD",1747943561201,0.37956871,2634.5,2633.8,32.229]
["bitfinex","ETHUSD",1747943561973,3.79607375,2634.4,2633.8,35.64602651]
["bitfinex","ETHUSD",1747943562172,3.79622066,2634.2,2633.8,32.229]
["bitfinex","ETHUSD",1747943563079,3.79539882,2634.8,2633.8,32.229]
["bitfinex","ETHUSD",1747943563278,3.79665135,2633.9,2633.8,16.38]
["bitfinex","ETHUSD",1747943563478,3.79665135,2633.9,2633.8,43.602]
["bitfinex","ETHUSD",1747943563786,3.79665135,2633.9,2633.8,16.38]
["bitfinex","ETHUSD",1747943563988,3.79665135,2633.9,2633.8,43.602]
["bitfinex","ETHUSD",1747943565704,3.79665135,2633.9,2633.8,32.228]
["bitfinex","ETHUSD",1747943565903,6.05676994,2633.9,2633.8,16.38]
["bitfinex","ETHUSD",1747943566076,6.65423339,2633.9,2633.8,32.093]
["bitfinex","ETHUSD",1747943566278,6.60676994,2633.9,2633.8,32.093]
["bitfinex","ETHUSD",1747943566606,5.29860486,2633.1,2633.0,0.19]
["bitfinex","ETHUSD",1747943566803,3.79618534,2634.3,2633.0,27.277]
["bitfinex","ETHUSD",1747943566964,1.5008,2634.3,2633.2,3.41785968]
["bitfinex","ETHUSD",1747943567167,1.5008,2634.3,2633.3,1.07908877]
["bitfinex","ETHUSD",1747943567367,3.79666235,2633.9,2633.4,3.41757275]
["bitfinex","ETHUSD",1747943567677,0.04745821,2634.2,2633.5,15.713]
["bitfinex","ETHUSD",1747943568004,3.79693966,2633.7,2633.6,27.087]
["bitfinex","ETHUSD",1747943568208,3.79693966,2633.7,2633.6,43.466]
["bitfinex","ETHUSD",1747943571305,6.08861522,2633.7,2633.6,16.379]
["bitfinex","ETHUSD",1747943571516,6.08861522,2633.7,2633.6,43.466]
["bitfinex","ETHUSD",1747943571722,6.08861522,2633.7,2633.6,32.092]
["bitfinex","ETHUSD",1747943575421,6.08861522,2633.7,2633.6,43.467]
["bitfinex","ETHUSD",1747943576782,5.32923966,2633.7,2633.6,43.467]
["bitfinex","ETHUSD",1747943577222,3.79693966,2633.7,2633.6,43.467]
["bitfinex","ETHUSD",1747943578308,3.79693966,2633.7,2633.6,43.47]
["bitfinex","ETHUSD",1747943578932,3.79743321,2633.4,2632.9,3.41827698]
["bitfinex","ETHUSD",1747943579229,3.79761024,2633.3,2633.0,15.715]
["bitfinex","ETHUSD",1747943579398,3.79743321,2633.4,2632.6,3.41862204]
["bitfinex","ETHUSD",1747943579399,3.79767914,2633.2,2633.1,15.715]
["bitfinex","ETHUSD",1747943579733,3.7975907,2633.3,2633.1,15.715]
["bitfinex","ETHUSD",1747943580127,3.79743321,2633.4,2633.2,11.376]
["bitfinex","ETHUSD",1747943580128,3.79739267,2633.4,2633.2,11.376]
["bitfinex","ETHUSD",1747943580427,3.79680547,2633.8,2633.3,3.91034984]
["bitfinex","ETHUSD",1747943580819,3.79680547,2633.8,2633.3,0.49258506]
["bitfinex","ETHUSD",1747943581133,3.79675148,2633.9,2633.4,3.41751488]
["bitfinex","ETHUSD",1747943581426,3.79686473,2633.8,2633.2,25.876]
["bitfinex","ETHUSD",1747943581633,3.79699996,2633.7,2633.2,25.876]
["bitfinex","ETHUSD",1747943581827,3.79699996,2633.7,2633.2,29.29383373]
["bitfinex","ETHUSD",1747943582247,0.05,2633.9,2633.2,14.5]
["bitfinex","ETHUSD",1747943582425,3.79737221,2633.4,2633.3,27.092]
["bitfinex","ETHUSD",1747943582746,5.4025955,2633.8,2633.3,27.092]
["bitfinex","ETHUSD",1747943582747,3.79726099,2633.5,2633.3,27.092]
["bitfinex","ETHUSD",1747943583249,3.79726099,2633.5,2633.4,11.376]
["bitfinex","ETHUSD",1747943584150,3.79699209,2633.7,2633.4,11.376]
["bitfinex","ETHUSD",1747943584551,3.79715198,2633.6,2633.4,11.376]
["bitfinex","ETHUSD",1747943585250,0.05,2633.9,2633.4,11.376]
["bitfinex","ETHUSD",1747943585251,3.79684005,2633.8,2633.4,11.376]
["bitfinex","ETHUSD",1747943585414,3.79705051,2633.7,2633.4,11.376]
["bitfinex","ETHUSD",1747943585751,3.79708683,2633.6,2633.4,11.376]
["bitfinex","ETHUSD",1747943585950,0.05,2633.9,2633.5,3.41743099]
["bitfinex","ETHUSD",1747943586159,5.44135189,2634.8,2633.9,3.41693097]
["bitfinex","ETHUSD",1747943586324,3.79631136,2634.2,2634.0,27.091]
["bitfinex","ETHUSD",1747943586524,3.7956426,2634.6,2634.1,27.091]
["bitfinex","ETHUSD",1747943586725,3.79635311,2634.2,2634.1,27.091]
["bitfinex","ETHUSD",1747943586928,1.6573,2634.3,2634.1,27.091]
["bitfinex","ETHUSD",1747943587135,3.79621896,2634.2,2634.1,27.091]
["bitfinex","ETHUSD",1747943587319,4.34157086,2634.2,2634.1,27.091]
["bitfinex","ETHUSD",1747943588131,4.34157086,2634.2,2634.1,43.472]
["bitfinex","ETHUSD",1747943592547,3.79621896,2634.2,2634.1,43.472]
["bitfinex","ETHUSD",1747943593137,3.7961549,2634.3,2634.1,43.472]
["bitfinex","ETHUSD",1747943593368,3.79621896,2634.2,2634.1,43.472]
["bitfinex","ETHUSD",1747943597947,3.79621896,2634.2,2634.1,43.471]
["bitfinex","ETHUSD",1747943599055,3.79621896,2634.2,2634.1,43.584]
["bitfinex","ETHUSD",1747943600897,3.79621896,2634.2,2634.1,16.381]
["bitfinex","ETHUSD",1747943601200,6.11224872,2634.2,2634.1,43.584]
["bitfinex","ETHUSD",1747943603709,3.79621896,2634.2,2634.1,43.584]
["bitfinex","ETHUSD",1747943604431,1.5568,2634.5,2634.1,43.584]
["bitfinex","ETHUSD",1747943604605,3.79621896,2634.2,2634.1,43.584]
["bitfinex","ETHUSD",1747943605222,3.79621896,2634.2,2634.1,16.381]
["bitfinex","ETHUSD",1747943605367,3.79621896,2634.2,2634.1,43.584]
["bitfinex","ETHUSD",1747943605569,3.79667795,2633.9,2633.4,3.41753308]
["bitfinex","ETHUSD",1747943605777,3.79667795,2633.9,2633.5,16.17075331]
["bitfinex","ETHUSD",1747943606721,3.7961935,2634.3,2633.5,16.17075331]
["bitfinex","ETHUSD",1747943607018,1.5568,2634.5,2633.5,16.17075331]
["bitfinex","ETHUSD",1747943607019,3.79640948,2634.1,2633.6,11.374]
["bitfinex","ETHUSD",1747943607185,3.79671911,2633.9,2633.6,11.374]
["bitfinex","ETHUSD",1747943607386,3.79690391,2633.8,2633.7,27.203]
["bitfinex","ETHUSD",1747943608440,3.7967955,2633.8,2633.7,16.379]
["bitfinex","ETHUSD",1747943608621,3.7967955,2633.8,2633.7,43.582]
["bitfinex","ETHUSD",1747943609983,3.7966068,2634.0,2633.7,43.582]
["bitfinex","ETHUSD",1747943610528,3.79638293,2634.1,2633.7,43.582]
["bitfinex","ETHUSD",1747943610699,3.79650721,2634.0,2633.7,43.582]
["bitfinex","ETHUSD",1747943610882,3.79666359,2633.9,2633.7,43.582]
["bitfinex","ETHUSD",1747943611731,3.79657997,2634.0,2633.7,43.582]
["bitfinex","ETHUSD",1747943612521,3.79666809,2633.9,2633.7,43.582]
["bitfinex","ETHUSD",1747943613128,3.79666809,2633.9,2633.7,32.208]
["bitfinex","ETHUSD",1747943613286,3.79666809,2633.9,2633.8,11.374]
["bitfinex","ETHUSD",1747943614333,3.7967955,2633.8,2633.7,16.379]
["bitfinex","ETHUSD",1747943614496,4.55614309,2633.8,2633.7,32.208]
["bitfinex","ETHUSD",1747943614692,4.55614309,2633.8,2633.7,43.582]
["bitfinex","ETHUSD",1747943616739,4.55614309,2633.8,2633.7,16.379]
["bitfinex","ETHUSD",1747943616974,4.55614309,2633.8,2633.7,43.582]
["bitfinex","ETHUSD",1747943617644,4.55614309,2633.8,2633.7,16.379]
["bitfinex","ETHUSD",1747943617843,4.55614309,2633.8,2633.7,43.582]
["bitfinex","ETHUSD",1747943617989,3.7975481,2633.3,2632.6,1.29804088]
["bitfinex","ETHUSD",1747943618191,3.7975481,2633.3,2632.1,0.05]
["bitfinex","ETHUSD",1747943618192,3.79750587,2633.4,2632.1,0.05]
["bitfinex","ETHUSD",1747943618498,3.79777025,2633.2,2632.2,43.582]
["bitfinex","ETHUSD",1747943618692,1.6471,2633.6,2632.2,44.48873431]
["bitfinex","ETHUSD",1747943618893,6.0,2633.9,2632.3,1.00519801]
["bitfinex","ETHUSD",1747943619131,3.79725278,2633.5,2632.3,11.43673431]
["bitfinex","ETHUSD",1747943619335,3.79752092,2633.3,2632.3,11.78970755]
["bitfinex","ETHUSD",1747943619494,3.79752092,2633.3,2632.4,11.374]
["bitfinex","ETHUSD",1747943620032,3.79752092,2633.3,2632.4,11.82919801]
["bitfinex","ETHUSD",1747943620229,5.44363951,2634.0,2632.4,11.82919801]
["bitfinex","ETHUSD",1747943620230,1.6471,2634.0,2632.5,27.205]
["bitfinex","ETHUSD",1747943620437,3.7967723,2633.9,2632.5,28.11173431]
["bitfinex","ETHUSD",1747943620628,3.79727588,2633.5,2632.5,28.11173431]
["bitfinex","ETHUSD",1747943620995,3.79738609,2633.4,2632.5,28.11173431]
["bitfinex","ETHUSD",1747943621295,3.79749627,2633.4,2632.8,3.41829566]
["bitfinex","ETHUSD",1747943621496,3.79754048,2633.3,2632.8,3.41830375]
["bitfinex","ETHUSD",1747943621807,3.79754048,2633.3,2632.9,0.34183038]
["bitfinex","ETHUSD",1747943622002,3.79740463,2633.4,2633.0,27.205]
["bitfinex","ETHUSD",1747943622232,3.79723937,2633.5,2633.0,27.205]
["bitfinex","ETHUSD",1747943622421,3.79712335,2633.6,2633.0,27.205]
["bitfinex","ETHUSD",1747943622624,1.6471,2634.0,2633.0,27.205]
["bitfinex","ETHUSD",1747943622625,3.797255,2633.5,2633.0,27.205]
["bitfinex","ETHUSD",1747943623136,3.79710103,2633.6,2633.0,27.205]
["bitfinex","ETHUSD",1747943623436,3.79750347,2633.4,2633.0,27.205]
["bitfinex","ETHUSD",1747943623599,3.79712609,2633.6,2633.0,27.205]
["bitfinex","ETHUSD",1747943623797,3.79735799,2633.5,2633.0,27.205]
["bitfinex","ETHUSD",1747943624025,3.79737574,2633.4,2633.0,27.205]
["bitfinex","ETHUSD",1747943624226,3.79725405,2633.5,2633.0,27.205]
["bitfinex","ETHUSD",1747943624837,1.6471,2634.0,2633.0,27.205]
["bitfinex","ETHUSD",1747943625031,3.7972347,2633.5,2633.0,27.205]
["bitfinex","ETHUSD",1747943625211,3.79737418,2633.4,2633.0,27.205]
["bitfinex","ETHUSD",1747943625536,3.79758178,2633.3,2633.0,15.83]
["bitfinex","ETHUSD",1747943625724,3.79744902,2633.4,2633.1,11.376]
["bitfinex","ETHUSD",1747943625924,3.79744902,2633.4,2633.2,16.381]
["bitfinex","ETHUSD",1747943626239,3.79751642,2633.3,2633.2,16.381]
["bitfinex","ETHUSD",1747943626433,3.79708416,2633.6,2633.2,16.381]
["bitfinex","ETHUSD",1747943626644,3.79738533,2633.4,2633.2,16.381]
["bitfinex","ETHUSD",1747943627708,3.79725288,2633.5,2633.2,16.381]
["bitfinex","ETHUSD",1747943627905,3.79737551,2633.4,2633.2,16.381]
["bitfinex","ETHUSD",1747943628419,0.04746636,2633.5,2633.2,16.381]
["bitfinex","ETHUSD",1747943628614,1.6471,2634.0,2633.3,27.04]
["bitfinex","ETHUSD",1747943629065,3.796686,2633.9,2633.3,27.04]
["bitfinex","ETHUSD",1747943629347,3.79712038,2633.6,2633.3,27.04]
["bitfinex","ETHUSD",1747943629523,3.79722979,2633.5,2633.3,27.04]
["bitfinex","ETHUSD",1747943630843,3.79729606,2633.5,2633.3,27.04]
["bitfinex","ETHUSD",1747943631345,3.79716582,2633.6,2633.3,27.04]
["bitfinex","ETHUSD",1747943631549,3.79726404,2633.5,2633.3,27.04]
["bitfinex","ETHUSD",1747943632756,1.6471,2634.0,2633.3,27.04]
["bitfinex","ETHUSD",1747943632961,1.5597,2634.3,2633.4,0.4515363]
["bitfinex","ETHUSD",1747943633181,1.5597,2634.3,2633.3,27.04]
["bitfinex","ETHUSD",1747943633182,3.79669454,2633.9,2633.3,27.04]
["bitfinex","ETHUSD",1747943633317,3.79680242,2633.8,2633.4,14.5]
["bitfinex","ETHUSD",1747943633672,3.79681112,2633.8,2633.3,27.04]
["bitfinex","ETHUSD",1747943634029,3.79621896,2634.2,2633.4,14.5]
["bitfinex","ETHUSD",1747943634236,3.79722802,2633.5,2633.4,14.5]
["bitfinex","ETHUSD",1747943634456,3.79722802,2633.5,2633.4,41.539]
["bitfinex","ETHUSD",1747943634663,3.79650721,2634.0,2633.4,41.539]
["bitfinex","ETHUSD",1747943634664,3.7971541,2633.6,2633.4,27.039]
["bitfinex","ETHUSD",1747943635222,3.79621896,2634.2,2633.4,27.039]
["bitfinex","ETHUSD",1747943635417,1.5597,2634.3,2633.4,27.039]
["bitfinex","ETHUSD",1747943635783,3.79671741,2633.9,2633.4,27.039]
["bitfinex","ETHUSD",1747943636667,3.7964772,2634.1,2633.4,27.039]
["bitfinex","ETHUSD",1747943636827,1.5597,2634.3,2633.4,27.039]
["bitfinex","ETHUSD",1747943637029,3.7965141,2634.0,2633.4,27.039]
["bitfinex","ETHUSD",1747943637372,3.79621896,2634.2,2633.4,27.039]
["bitfinex","ETHUSD",1747943637543,3.79651944,2634.0,2633.4,27.039]
["bitfinex","ETHUSD",1747943637963,3.79643777,2634.1,2633.4,27.039]
["bitfinex","ETHUSD",1747943638146,3.79652669,2634.0,2633.4,27.039]
["bitfinex","ETHUSD",1747943638859,3.79669779,2633.9,2633.4,41.539]
["bitfinex","ETHUSD",1747943640277,1.5597,2634.3,2633.4,41.539]
["bitfinex","ETHUSD",1747943640586,1.6373,2634.6,2633.4,41.539]
["bitfinex","ETHUSD",1747943640746,3.79590566,2634.5,2633.4,41.539]
["bitfinex","ETHUSD",1747943640953,3.79590566,2634.5,2633.4,41.85599802]
["bitfinex","ETHUSD",1747943641265,3.79594431,2634.4,2633.4,41.85599802]
["bitfinex","ETHUSD",1747943641447,3.79586298,2634.5,2633.4,41.85599802]
["bitfinex","ETHUSD",1747943641650,5.43267308,2634.8,2633.4,14.81699802]
["bitfinex","ETHUSD",1747943641848,5.40558637,2634.3,2633.5,15.662]
["bitfinex","ETHUSD",1747943642062,3.79673585,2633.9,2633.6,11.375]
["bitfinex","ETHUSD",1747943642858,3.79658628,2634.0,2633.6,11.375]
["bitfinex","ETHUSD",1747943643178,3.79668327,2633.9,2633.6,11.375]
["bitfinex","ETHUSD",1747943643352,3.79656514,2634.0,2633.6,11.375]
["bitfinex","ETHUSD",1747943643683,5.40565814,2634.3,2633.7,11.374]
["bitfinex","ETHUSD",1747943643984,3.79687909,2633.8,2633.7,11.374]
["bitfinex","ETHUSD",1747943644174,3.79687909,2633.8,2633.2,14.5]
["bitfinex","ETHUSD",1747943644379,3.79687909,2633.8,2633.3,15.661]
["bitfinex","ETHUSD",1747943644685,3.79687909,2633.8,2633.4,15.661]
["bitfinex","ETHUSD",1747943644980,3.79687909,2633.8,2633.5,15.661]
["bitfinex","ETHUSD",1747943645185,3.79693966,2633.7,2633.6,15.661]
["bitfinex","ETHUSD",1747943645681,3.79693966,2633.7,2633.6,27.035]
["bitfinex","ETHUSD",1747943645876,3.79693966,2633.7,2632.8,14.5]
["bitfinex","ETHUSD",1747943646055,3.79714533,2633.6,2632.9,27.035]
["bitfinex","ETHUSD",1747943646268,3.79736401,2633.5,2632.9,15.661]
["bitfinex","ETHUSD",1747943646570,3.79758471,2633.3,2633.0,27.035]
["bitfinex","ETHUSD",1747943646758,3.79744466,2633.4,2633.1,15.661]
["bitfinex","ETHUSD",1747943647100,3.79760577,2633.3,2633.1,15.661]
["bitfinex","ETHUSD",1747943647656,3.79760577,2633.3,2633.2,11.374]
["bitfinex","ETHUSD",1747943648193,3.79760577,2633.3,2633.2,27.753]
["bitfinex","ETHUSD",1747943649295,5.31932429,2633.2,2632.2,0.77023671]
["bitfinex","ETHUSD",1747943649453,3.79804605,2633.0,2632.3,43.414]
["bitfinex","ETHUSD",1747943649658,3.79804605,2633.0,2632.4,11.375]
["bitfinex","ETHUSD",1747943649882,3.79789182,2633.1,2632.4,11.375]
["bitfinex","ETHUSD",1747943650296,1.6638,2634.1,2632.5,0.41726347]
["bitfinex","ETHUSD",1747943650458,1.6638,2634.1,2632.6,0.55]
["bitfinex","ETHUSD",1747943650659,1.6638,2634.1,2632.7,0.83120252]
["bitfinex","ETHUSD",1747943650904,5.46018678,2634.1,2632.8,30.162]
["bitfinex","ETHUSD",1747943651198,1.6638,2634.1,2632.8,30.99320252]
["bitfinex","ETHUSD",1747943651406,3.79650721,2634.0,2633.3,3.79743985]
["bitfinex","ETHUSD",1747943651579,3.79681309,2633.8,2633.4,43.417]
["bitfinex","ETHUSD",1747943651784,3.79665817,2633.9,2633.4,43.417]
["bitfinex","ETHUSD",1747943652295,3.79680165,2633.8,2633.4,43.417]
["bitfinex","ETHUSD",1747943652498,3.79672545,2633.9,2633.4,47.21434898]
["bitfinex","ETHUSD",1747943652694,3.79681376,2633.8,2633.4,43.417]
["bitfinex","ETHUSD",1747943652907,3.79665295,2633.9,2633.4,43.417]
["bitfinex","ETHUSD",1747943653915,3.79685879,2633.8,2633.4,43.417]
["bitfinex","ETHUSD",1747943654299,3.79700634,2633.7,2633.4,43.417]
["bitfinex","ETHUSD",1747943654605,3.79719236,2633.6,2633.5,27.037]
["bitfinex","ETHUSD",1747943655190,3.79701602,2633.7,2633.5,27.037]
["bitfinex","ETHUSD",1747943655567,3.79671316,2633.9,2633.5,27.037]
["bitfinex","ETHUSD",1747943655763,3.79688279,2633.8,2633.5,27.037]
["bitfinex","ETHUSD",1747943655979,1.6638,2634.1,2633.5,27.037]
["bitfinex","ETHUSD",1747943656499,5.46025007,2634.1,2633.5,27.037]
["bitfinex","ETHUSD",1747943656907,3.79651203,2634.0,2633.5,27.037]
["bitfinex","ETHUSD",1747943657203,5.46018907,2634.1,2633.5,27.037]
["bitfinex","ETHUSD",1747943657403,3.79686673,2633.8,2633.5,27.037]
["bitfinex","ETHUSD",1747943658909,1.5587,2633.6,2632.8,0.31707027]
["bitfinex","ETHUSD",1747943659204,1.5587,2633.6,2632.4,0.83120252]
["bitfinex","ETHUSD",1747943659205,5.3566491,2633.0,2632.9,15.648]
["bitfinex","ETHUSD",1747943659408,3.79838188,2632.7,2632.6,27.755]
["bitfinex","ETHUSD",1747943659607,3.79838188,2632.7,2632.6,32.028]
["bitfinex","ETHUSD",1747943659769,5.37838188,2632.7,2632.6,43.403]
["bitfinex","ETHUSD",1747943660107,5.81565368,2632.7,2632.6,43.403]
["bitfinex","ETHUSD",1747943663231,5.37838188,2632.7,2632.6,43.403]
["bitfinex","ETHUSD",1747943664634,5.37838188,2632.7,2631.3,0.41393905]
["bitfinex","ETHUSD",1747943664931,3.79868844,2632.5,2631.2,0.55]
["bitfinex","ETHUSD",1747943665229,1.58,2632.7,2631.2,0.92944413]
["bitfinex","ETHUSD",1747943665435,3.79874456,2632.5,2631.2,0.92944413]
["bitfinex","ETHUSD",1747943665608,3.79881555,2632.4,2631.4,14.5]
["bitfinex","ETHUSD",1747943666009,3.79874193,2632.5,2631.5,11.378]
["bitfinex","ETHUSD",1747943666639,5.37840496,2632.7,2631.6,14.5]
["bitfinex","ETHUSD",1747943666819,3.79859057,2632.6,2631.6,14.5]
["bitfinex","ETHUSD",1747943667022,3.79852617,2632.6,2631.6,14.5]
["bitfinex","ETHUSD",1747943667196,3.79874948,2632.5,2631.6,14.5]
["bitfinex","ETHUSD",1747943667396,3.79883001,2632.4,2631.6,14.5]
["bitfinex","ETHUSD",1747943667700,0.05,2632.9,2631.6,14.5]
["bitfinex","ETHUSD",1747943667894,3.79835139,2632.8,2631.6,14.5]
["bitfinex","ETHUSD",1747943668247,0.05,2632.9,2631.7,32.038]
["bitfinex","ETHUSD",1747943668537,3.79858426,2632.6,2631.8,27.032]
["bitfinex","ETHUSD",1747943668736,3.79876209,2632.5,2631.8,27.032]
["bitfinex","ETHUSD",1747943668923,3.79876209,2632.5,2631.8,41.532]
["bitfinex","ETHUSD",1747943669135,0.05,2632.9,2631.8,41.532]
["bitfinex","ETHUSD",1747943669431,0.05,2632.9,2631.8,41.91144413]
["bitfinex","ETHUSD",1747943669635,3.79828306,2632.8,2631.8,41.532]
["bitfinex","ETHUSD",1747943669819,0.05,2632.9,2631.8,14.5]
["bitfinex","ETHUSD",1747943670003,3.79860726,2632.6,2631.9,27.032]
["bitfinex","ETHUSD",1747943670205,0.05,2632.9,2631.9,27.032]
["bitfinex","ETHUSD",1747943670836,3.79840548,2632.7,2632.0,14.5]
["bitfinex","ETHUSD",1747943671020,3.84820326,2632.9,2632.0,14.5]
["bitfinex","ETHUSD",1747943671232,0.05,2632.9,2632.1,0.92944413]
["bitfinex","ETHUSD",1747943671396,0.05,2632.9,2632.3,0.55]
["bitfinex","ETHUSD",1747943671591,0.05,2632.9,2632.4,15.653]
["bitfinex","ETHUSD",1747943671828,0.05,2632.9,2632.5,14.5]
["bitfinex","ETHUSD",1747943672535,1.5846,2632.9,2631.7,16.385]
["bitfinex","ETHUSD",1747943672785,1.5846,2632.9,2631.8,27.032]
["bitfinex","ETHUSD",1747943672949,3.79863527,2632.6,2631.8,27.032]
["bitfinex","ETHUSD",1747943673149,3.79840565,2632.7,2631.8,27.032]
["bitfinex","ETHUSD",1747943673364,3.79844718,2632.7,2631.8,27.032]
["bitfinex","ETHUSD",1747943673659,1.5846,2632.9,2631.8,27.032]
["bitfinex","ETHUSD",1747943673660,3.79870244,2632.5,2631.8,27.032]
["bitfinex","ETHUSD",1747943673863,3.79875084,2632.5,2631.8,27.032]
["bitfinex","ETHUSD",1747943674778,3.79862889,2632.6,2631.8,27.032]
["bitfinex","ETHUSD",1747943674978,3.79823761,2632.8,2631.9,27.032]
["bitfinex","ETHUSD",1747943675277,3.79876378,2632.5,2632.0,11.379]
["bitfinex","ETHUSD",1747943675974,3.79823761,2632.8,2631.7,16.385]
["bitfinex","ETHUSD",1747943676177,3.79908748,2632.3,2632.1,27.032]
["bitfinex","ETHUSD",1747943676382,3.79910341,2632.2,2632.1,15.653]
["bitfinex","ETHUSD",1747943676555,3.79902158,2632.3,2632.1,27.032]
["bitfinex","ETHUSD",1747943676758,1.6436,2632.6,2632.1,27.032]
["bitfinex","ETHUSD",1747943676958,3.79910341,2632.2,2632.1,27.032]
["bitfinex","ETHUSD",1747943680346,5.30152085,2632.8,2632.1,27.032]
["bitfinex","ETHUSD",1747943680692,3.79846361,2632.7,2632.1,27.032]
["bitfinex","ETHUSD",1747943680841,5.30149675,2632.8,2632.1,27.032]
["bitfinex","ETHUSD",1747943681039,1.5032,2632.8,2632.2,27.035]
["bitfinex","ETHUSD",1747943681255,3.79846446,2632.7,2632.2,27.035]
["bitfinex","ETHUSD",1747943681500,1.5032,2632.8,2632.2,27.035]
["bitfinex","ETHUSD",1747943681650,3.79853636,2632.6,2632.2,27.035]
["bitfinex","ETHUSD",1747943681981,3.79853266,2632.6,2632.2,27.035]
["bitfinex","ETHUSD",1747943682184,3.79867736,2632.5,2632.2,27.035]
["bitfinex","ETHUSD",1747943682681,3.79863863,2632.6,2632.2,27.035]
["bitfinex","ETHUSD",1747943682981,3.79867864,2632.5,2632.2,27.035]
["bitfinex","ETHUSD",1747943683180,1.5032,2632.8,2632.2,27.035]
["bitfinex","ETHUSD",1747943683356,3.79874677,2632.5,2632.3,27.035]
["bitfinex","ETHUSD",1747943683557,3.79874677,2632.5,2632.4,15.655]
["bitfinex","ETHUSD",1747943684583,3.7985721,2632.6,2632.4,15.655]
["bitfinex","ETHUSD",1747943684886,3.79826832,2632.8,2632.4,15.655]
["bitfinex","ETHUSD",1747943685049,3.79840273,2632.7,2632.4,15.655]
["bitfinex","ETHUSD",1747943686288,3.79866299,2632.6,2632.5,11.38]
["bitfinex","ETHUSD",1747943687487,0.05,2632.9,2631.8,14.5]
["bitfinex","ETHUSD",1747943687488,5.42753273,2632.5,2631.8,14.5]
["bitfinex","ETHUSD",1747943687694,3.79873273,2632.5,2631.9,27.026]
["bitfinex","ETHUSD",1747943688695,3.79859079,2632.6,2631.9,27.026]
["bitfinex","ETHUSD",1747943688992,3.79868634,2632.5,2631.9,27.026]
["bitfinex","ETHUSD",1747943689398,5.42724222,2632.7,2632.0,11.38]
["bitfinex","ETHUSD",1747943689399,3.79903041,2632.3,2632.0,11.38]
["bitfinex","ETHUSD",1747943689993,3.79889068,2632.4,2632.0,11.38]
["bitfinex","ETHUSD",1747943690318,1.6288,2632.7,2631.9,15.646]
["bitfinex","ETHUSD",1747943690601,3.79924774,2632.1,2632.0,15.647]
["bitfinex","ETHUSD",1747943690783,5.09270876,2632.1,2632.0,15.647]
["bitfinex","ETHUSD",1747943692490,5.09270876,2632.1,2631.7,16.385]
["bitfinex","ETHUSD",1747943692491,5.33698082,2631.8,2631.7,16.385]
["bitfinex","ETHUSD",1747943692675,5.33698082,2631.8,2631.7,43.412]
["bitfinex","ETHUSD",1747943693688,1.5373,2631.8,2631.7,43.412]
["bitfinex","ETHUSD",1747943693991,5.33698082,2631.8,2631.7,43.412]
["bitfinex","ETHUSD",1747943694753,5.33698082,2631.8,2631.7,43.413]
["bitfinex","ETHUSD",1747943697989,5.33698082,2631.8,2631.7,32.032]
["bitfinex","ETHUSD",1747943698155,6.25063914,2631.8,2631.7,43.414]
["bitfinex","ETHUSD",1747943699794,6.25063914,2631.8,2631.7,32.032]
["bitfinex","ETHUSD",1747943699952,6.80063914,2631.8,2631.7,32.035]
["bitfinex","ETHUSD",1747943700501,1.571,2632.8,2631.7,16.85389503]
["bitfinex","ETHUSD",1747943700798,3.7992517,2632.1,2631.8,27.034]
["bitfinex","ETHUSD",1747943701006,3.79968082,2631.8,2631.7,16.385]
["bitfinex","ETHUSD",1747943701184,5.34018082,2631.8,2631.7,32.036]
["bitfinex","ETHUSD",1747943701355,5.89018082,2631.8,2631.7,32.036]
["bitfinex","ETHUSD",1747943701760,5.9376848,2631.8,2631.7,32.036]
["bitfinex","ETHUSD",1747943701997,5.39234727,2631.2,2631.1,11.383]
["bitfinex","ETHUSD",1747943702295,5.94234727,2631.2,2631.1,15.651]
["bitfinex","ETHUSD",1747943702803,5.39234727,2631.2,2631.1,15.651]
["bitfinex","ETHUSD",1747943703868,5.94234727,2631.2,2631.1,15.651]
["bitfinex","ETHUSD",1747943704070,3.80069172,2631.1,2630.1,0.05]
["bitfinex","ETHUSD",1747943704272,3.80179063,2630.4,2630.2,27.037]
["bitfinex","ETHUSD",1747943704588,3.80184769,2630.3,2630.2,15.653]
["bitfinex","ETHUSD",1747943704903,3.80184769,2630.3,2630.2,27.037]
["bitfinex","ETHUSD",1747943705099,5.34663626,2630.4,2630.2,27.037]
["bitfinex","ETHUSD",1747943705260,3.80184769,2630.3,2630.2,27.037]
["bitfinex","ETHUSD",1747943706197,3.80199224,2630.2,2630.1,11.434]
["bitfinex","ETHUSD",1747943706495,3.80199224,2630.2,2630.1,27.089]
["bitfinex","ETHUSD",1747943706704,3.80199224,2630.2,2630.1,15.705]
["bitfinex","ETHUSD",1747943706886,3.80199224,2630.2,2630.1,27.091]
["bitfinex","ETHUSD",1747943707090,4.71686623,2630.2,2630.1,27.091]
["bitfinex","ETHUSD",1747943707625,4.71686623,2630.2,2630.1,15.705]
["bitfinex","ETHUSD",1747943707924,3.8021368,2630.1,2630.0,11.386]
["bitfinex","ETHUSD",1747943708292,3.8021368,2630.1,2630.0,43.437]
["bitfinex","ETHUSD",1747943708489,4.3521368,2630.1,2630.0,43.437]
["bitfinex","ETHUSD",1747943708701,6.80273889,2630.1,2630.0,32.051]
["bitfinex","ETHUSD",1747943711228,0.91487399,2630.2,2630.0,32.051]
["bitfinex","ETHUSD",1747943711429,3.80199224,2630.2,2630.1,15.658]
["bitfinex","ETHUSD",1747943711941,3.80278205,2629.7,2628.4,0.69807031]
["bitfinex","ETHUSD",1747943712104,4.18321159,2629.6,2628.5,15.658]
["bitfinex","ETHUSD",1747943712305,4.18321159,2629.6,2628.6,14.5]
["bitfinex","ETHUSD",1747943712545,0.38027821,2629.6,2628.7,11.388]
["bitfinex","ETHUSD",1747943712844,3.80288,2629.6,2628.7,11.388]
["bitfinex","ETHUSD",1747943713039,3.80275813,2629.7,2628.7,11.388]
["bitfinex","ETHUSD",1747943713263,1.6041,2629.8,2628.7,11.388]
["bitfinex","ETHUSD",1747943713571,3.80286048,2629.6,2628.7,11.388]
["bitfinex","ETHUSD",1747943713701,3.80286048,2629.6,2628.6,14.5]
["bitfinex","ETHUSD",1747943713903,3.803149,2629.4,2628.7,15.659]
["bitfinex","ETHUSD",1747943714130,1.70103773,2629.5,2628.8,15.659]
["bitfinex","ETHUSD",1747943714131,3.8034383,2629.2,2628.8,15.659]
["bitfinex","ETHUSD",1747943714335,3.80370949,2629.1,2628.9,15.659]
["bitfinex","ETHUSD",1747943714521,1.6535,2629.5,2628.9,15.659]
["bitfinex","ETHUSD",1747943714720,3.80332269,2629.3,2628.9,15.659]
["bitfinex","ETHUSD",1747943714919,0.55,2629.8,2628.9,15.659]
["bitfinex","ETHUSD",1747943715120,1.5118,2629.7,2628.9,15.659]
["bitfinex","ETHUSD",1747943715451,3.80303003,2629.5,2628.9,15.659]
["bitfinex","ETHUSD",1747943716210,3.80313749,2629.5,2628.9,15.659]
["bitfinex","ETHUSD",1747943716410,3.8030741,2629.5,2628.9,15.659]
["bitfinex","ETHUSD",1747943716626,3.8031846,2629.4,2628.9,15.659]
["bitfinex","ETHUSD",1747943716826,3.80329435,2629.3,2628.9,15.659]
["bitfinex","ETHUSD",1747943717021,3.80329435,2629.3,2628.8,11.389]
["bitfinex","ETHUSD",1747943717022,5.31453122,2629.7,2628.1,0.05]
["bitfinex","ETHUSD",1747943717234,3.80364325,2629.1,2628.2,27.042]
["bitfinex","ETHUSD",1747943717439,3.80360251,2629.1,2628.2,27.042]
["bitfinex","ETHUSD",1747943717914,3.80350129,2629.2,2628.2,27.042]
["bitfinex","ETHUSD",1747943718116,3.80319974,2629.4,2628.3,16.404]
["bitfinex","ETHUSD",1747943718338,4.33438604,2629.6,2628.3,16.404]
["bitfinex","ETHUSD",1747943718541,3.80302875,2629.5,2628.3,16.87293341]
["bitfinex","ETHUSD",1747943718925,4.33438548,2629.6,2628.3,16.87293341]
["bitfinex","ETHUSD",1747943719245,0.53143949,2629.6,2628.3,16.404]
["bitfinex","ETHUSD",1747943719445,3.80337735,2629.3,2628.3,16.404]
["bitfinex","ETHUSD",1747943719837,3.80321719,2629.4,2628.3,16.404]
["bitfinex","ETHUSD",1747943720167,3.80357544,2629.2,2628.3,16.404]
["bitfinex","ETHUSD",1747943720351,3.80357544,2629.2,2628.4,27.045]
["bitfinex","ETHUSD",1747943720926,3.80344704,2629.2,2628.4,27.045]
["bitfinex","ETHUSD",1747943721134,3.80359308,2629.1,2628.4,27.045]
["bitfinex","ETHUSD",1747943721334,3.80347251,2629.2,2628.4,27.045]
["bitfinex","ETHUSD",1747943722474,3.80347251,2629.2,2628.4,15.653]
["bitfinex","ETHUSD",1747943722633,0.55,2629.0,2628.5,15.654]
["bitfinex","ETHUSD",1747943722835,3.80430647,2628.6,2628.5,15.654]
["bitfinex","ETHUSD",1747943725669,3.80459595,2628.4,2628.3,16.404]
["bitfinex","ETHUSD",1747943725867,1.5898,2628.8,2628.3,43.455]
["bitfinex","ETHUSD",1747943726071,3.80459595,2628.4,2628.3,16.404]
["bitfinex","ETHUSD",1747943726261,4.18505555,2628.4,2628.3,43.455]
["bitfinex","ETHUSD",1747943726769,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747943727771,1.618,2628.3,2628.1,0.05]
["bitfinex","ETHUSD",1747943727972,3.80488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747943729372,4.76569593,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747943729789,1.618,2628.3,2628.1,15.658]
["bitfinex","ETHUSD",1747943729991,3.80454221,2628.5,2628.1,15.658]
["bitfinex","ETHUSD",1747943730188,3.80440654,2628.6,2628.1,15.658]
["bitfinex","ETHUSD",1747943730792,3.80417677,2628.7,2628.1,15.658]
["bitfinex","ETHUSD",1747943730993,3.80445255,2628.5,2628.2,11.398]
["bitfinex","ETHUSD",1747943731194,3.80445255,2628.5,2628.3,16.413]
["bitfinex","ETHUSD",1747943731571,1.5417,2629.5,2628.3,16.413]
["bitfinex","ETHUSD",1747943731775,3.80409108,2628.8,2628.3,16.413]
["bitfinex","ETHUSD",1747943731955,2.0917,2629.1,2628.3,16.413]
["bitfinex","ETHUSD",1747943732156,3.80372765,2629.0,2628.3,16.413]
["bitfinex","ETHUSD",1747943732376,5.89531864,2629.1,2628.3,16.413]
["bitfinex","ETHUSD",1747943732718,3.80459595,2628.4,2628.3,16.413]
["bitfinex","ETHUSD",1747943732892,3.80459595,2628.4,2628.3,43.471]
["bitfinex","ETHUSD",1747943734622,5.89530271,2629.1,2628.3,43.471]
["bitfinex","ETHUSD",1747943734804,3.80443285,2628.6,2628.3,43.471]
["bitfinex","ETHUSD",1747943735173,3.80446579,2628.5,2628.4,27.058]
["bitfinex","ETHUSD",1747943736118,0.55,2628.9,2628.3,16.413]
["bitfinex","ETHUSD",1747943736315,3.80426651,2628.7,2628.4,27.058]
["bitfinex","ETHUSD",1747943736615,3.80391733,2628.9,2628.4,27.058]
["bitfinex","ETHUSD",1747943736823,5.34536835,2629.1,2628.4,27.058]
["bitfinex","ETHUSD",1747943736992,3.80358297,2629.1,2628.4,27.058]
["bitfinex","ETHUSD",1747943737377,5.3550642,2629.8,2628.4,27.058]
["bitfinex","ETHUSD",1747943737578,3.80294587,2629.6,2628.4,27.058]
["bitfinex","ETHUSD",1747943737815,3.80295231,2629.6,2628.4,27.058]
["bitfinex","ETHUSD",1747943738023,3.80301552,2629.5,2628.4,27.058]
["bitfinex","ETHUSD",1747943738610,1.5524,2629.8,2628.4,27.058]
["bitfinex","ETHUSD",1747943738798,3.80312354,2629.5,2628.4,27.058]
["bitfinex","ETHUSD",1747943738998,3.80323304,2629.4,2628.4,41.558]
["bitfinex","ETHUSD",1747943739325,3.80344504,2629.2,2628.4,41.558]
["bitfinex","ETHUSD",1747943739826,3.80334436,2629.3,2628.4,41.558]
["bitfinex","ETHUSD",1747943740147,3.8034674,2629.2,2628.4,41.558]
["bitfinex","ETHUSD",1747943740300,3.80319951,2629.4,2628.4,41.558]
["bitfinex","ETHUSD",1747943740624,3.80337726,2629.3,2628.4,41.558]
["bitfinex","ETHUSD",1747943740983,3.80306764,2629.5,2628.4,41.558]
["bitfinex","ETHUSD",1747943741214,3.80271513,2629.7,2628.4,41.558]
["bitfinex","ETHUSD",1747943741420,3.80309982,2629.5,2628.4,41.558]
["bitfinex","ETHUSD",1747943741593,1.5524,2629.8,2628.4,41.558]
["bitfinex","ETHUSD",1747943741791,3.80315252,2629.4,2628.4,41.558]
["bitfinex","ETHUSD",1747943742004,1.5524,2629.8,2628.4,41.558]
["bitfinex","ETHUSD",1747943742005,0.55,2629.6,2628.4,14.5]
["bitfinex","ETHUSD",1747943742203,3.8036634,2629.1,2628.5,27.056]
["bitfinex","ETHUSD",1747943742407,3.80380763,2629.0,2628.5,27.056]
["bitfinex","ETHUSD",1747943742996,3.80408375,2628.8,2628.6,15.658]
["bitfinex","ETHUSD",1747943743191,1.5877,2629.3,2628.6,15.658]
["bitfinex","ETHUSD",1747943743391,0.53909513,2629.2,2628.6,15.658]
["bitfinex","ETHUSD",1747943743622,3.80380969,2629.0,2628.6,15.658]
["bitfinex","ETHUSD",1747943743794,0.53909513,2629.2,2628.6,15.658]
["bitfinex","ETHUSD",1747943743994,3.80374262,2629.0,2628.6,15.658]
["bitfinex","ETHUSD",1747943744326,1.5877,2629.3,2628.6,15.658]
["bitfinex","ETHUSD",1747943744507,3.80377284,2629.0,2628.6,15.658]
["bitfinex","ETHUSD",1747943745500,1.5877,2629.3,2628.6,15.658]
["bitfinex","ETHUSD",1747943745825,3.80416175,2628.7,2628.6,27.054]
["bitfinex","ETHUSD",1747943746228,3.80405461,2628.8,2628.6,27.054]
["bitfinex","ETHUSD",1747943746392,3.80416175,2628.7,2628.6,27.054]
["bitfinex","ETHUSD",1747943746806,3.80416175,2628.7,2628.6,15.658]
["bitfinex","ETHUSD",1747943747136,3.80416175,2628.7,2628.6,27.054]
["bitfinex","ETHUSD",1747943747357,3.80392414,2628.9,2628.6,27.054]
["bitfinex","ETHUSD",1747943747663,4.35345186,2629.2,2628.6,27.054]
["bitfinex","ETHUSD",1747943747664,3.80416175,2628.7,2628.6,27.054]
["bitfinex","ETHUSD",1747943748362,3.80416175,2628.7,2628.6,15.658]
["bitfinex","ETHUSD",1747943748572,3.80416175,2628.7,2628.6,27.054]
["bitfinex","ETHUSD",1747943748925,3.80459595,2628.4,2628.3,16.413]
["bitfinex","ETHUSD",1747943749117,4.56548619,2628.4,2628.3,32.057]
["bitfinex","ETHUSD",1747943749360,0.76089024,2628.4,2628.3,32.057]
["bitfinex","ETHUSD",1747943749661,3.80452999,2628.5,2628.3,32.057]
["bitfinex","ETHUSD",1747943749862,3.80446416,2628.5,2628.3,32.057]
["bitfinex","ETHUSD",1747943750264,3.80459595,2628.4,2628.3,32.057]
["bitfinex","ETHUSD",1747943750463,5.34780797,2628.7,2628.3,32.057]
["bitfinex","ETHUSD",1747943750639,4.33908727,2628.6,2628.3,32.057]
["bitfinex","ETHUSD",1747943751683,0.54048556,2629.7,2628.3,32.057]
["bitfinex","ETHUSD",1747943751826,3.80346282,2629.2,2628.3,32.057]
["bitfinex","ETHUSD",1747943752360,3.80374725,2629.0,2628.3,32.057]
["bitfinex","ETHUSD",1747943752550,3.80372765,2629.0,2628.3,32.057]
["bitfinex","ETHUSD",1747943753070,3.80396714,2628.9,2628.3,32.057]
["bitfinex","ETHUSD",1747943753566,3.8040805,2628.8,2628.3,32.057]
["bitfinex","ETHUSD",1747943753747,3.80438414,2628.6,2628.4,27.042]
["bitfinex","ETHUSD",1747943754957,3.80424252,2628.7,2628.4,27.042]
["bitfinex","ETHUSD",1747943755774,3.80435257,2628.6,2628.4,27.042]
["bitfinex","ETHUSD",1747943756076,3.80431023,2628.6,2628.4,27.042]
["bitfinex","ETHUSD",1747943756692,3.80431023,2628.6,2628.4,15.645]
["bitfinex","ETHUSD",1747943756852,3.8044512,2628.5,2628.4,15.645]
["bitfinex","ETHUSD",1747943757034,3.8044512,2628.5,2628.4,27.042]
["bitfinex","ETHUSD",1747943757232,4.56518791,2628.6,2628.4,27.042]
["bitfinex","ETHUSD",1747943757778,0.76083845,2628.6,2628.4,27.042]
["bitfinex","ETHUSD",1747943757956,3.8044512,2628.5,2628.4,27.042]
["bitfinex","ETHUSD",1747943758138,3.80459595,2628.4,2628.3,16.413]
["bitfinex","ETHUSD",1747943758473,3.80459595,2628.4,2628.3,43.455]
["bitfinex","ETHUSD",1747943758971,3.80459595,2628.4,2628.3,32.058]
["bitfinex","ETHUSD",1747943759275,3.8045169,2628.5,2628.3,32.058]
["bitfinex","ETHUSD",1747943759461,4.19206915,2628.5,2628.4,11.397]
["bitfinex","ETHUSD",1747943760881,3.80459595,2628.4,2628.3,32.058]
["bitfinex","ETHUSD",1747943761084,3.80459595,2628.4,2628.3,43.456]
["bitfinex","ETHUSD",1747943761394,3.80459595,2628.4,2628.3,32.058]
["bitfinex","ETHUSD",1747943761691,5.31748781,2628.4,2628.3,32.058]
["bitfinex","ETHUSD",1747943761893,6.94978781,2628.4,2628.3,32.058]
["bitfinex","ETHUSD",1747943762434,3.8057543,2627.6,2627.5,16.413]
["bitfinex","ETHUSD",1747943762687,5.3507543,2627.6,2627.5,32.059]
["bitfinex","ETHUSD",1747943762851,6.81639297,2627.6,2627.5,32.059]
["bitfinex","ETHUSD",1747943763475,6.81639297,2627.6,2627.5,15.646]
["bitfinex","ETHUSD",1747943763708,5.90133373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747943764007,5.94892146,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747943764164,3.80778296,2626.3,2625.2,0.40397677]
["bitfinex","ETHUSD",1747943764364,3.80832811,2625.9,2625.0,0.29409354]
["bitfinex","ETHUSD",1747943764608,0.04760206,2626.2,2624.9,5.21615166]
["bitfinex","ETHUSD",1747943764813,3.80837615,2625.8,2625.0,0.52161517]
["bitfinex","ETHUSD",1747943764980,3.80874905,2625.6,2625.0,0.47161517]
["bitfinex","ETHUSD",1747943765160,3.80872895,2625.6,2625.0,0.47161517]
["bitfinex","ETHUSD",1747943765484,1.5154,2626.3,2625.1,11.89762234]
["bitfinex","ETHUSD",1747943765677,3.80846126,2625.8,2625.1,11.89762234]
["bitfinex","ETHUSD",1747943766085,1.5154,2626.3,2625.1,11.89762234]
["bitfinex","ETHUSD",1747943766285,3.80805094,2626.1,2625.1,12.30159911]
["bitfinex","ETHUSD",1747943766503,0.04760532,2626.0,2625.1,11.89762234]
["bitfinex","ETHUSD",1747943766665,3.8082561,2625.9,2625.2,0.47161517]
["bitfinex","ETHUSD",1747943767016,0.55,2626.2,2625.3,11.403]
["bitfinex","ETHUSD",1747943767179,3.8079281,2626.1,2625.3,11.403]
["bitfinex","ETHUSD",1747943767502,1.5154,2626.3,2625.3,11.403]
["bitfinex","ETHUSD",1747943767664,3.80814889,2626.0,2625.3,11.403]
["bitfinex","ETHUSD",1747943767863,3.80814889,2626.0,2624.9,5.16615166]
["bitfinex","ETHUSD",1747943767864,3.80874016,2625.6,2624.9,5.16615166]
["bitfinex","ETHUSD",1747943768101,3.80875938,2625.6,2625.0,11.403]
["bitfinex","ETHUSD",1747943768264,3.80875627,2625.6,2625.0,43.476]
["bitfinex","ETHUSD",1747943768463,3.80875627,2625.6,2625.1,32.073]
["bitfinex","ETHUSD",1747943768703,3.80884449,2625.5,2625.1,15.653]
["bitfinex","ETHUSD",1747943769005,3.80879832,2625.5,2625.1,15.653]
["bitfinex","ETHUSD",1747943769313,3.8091692,2625.3,2625.2,15.653]
["bitfinex","ETHUSD",1747943769472,3.80908848,2625.3,2625.2,15.653]
["bitfinex","ETHUSD",1747943770273,0.55,2625.4,2624.2,4.16348599]
["bitfinex","ETHUSD",1747943770472,3.80934169,2625.2,2624.3,0.46824194]
["bitfinex","ETHUSD",1747943770803,4.72545286,2625.5,2624.4,0.46893341]
["bitfinex","ETHUSD",1747943771103,3.80908848,2625.3,2624.3,0.46824194]
["bitfinex","ETHUSD",1747943771270,1.02254529,2625.4,2624.4,0.50199557]
["bitfinex","ETHUSD",1747943771466,0.47254529,2625.4,2624.4,0.50199557]
["bitfinex","ETHUSD",1747943771720,1.5486,2625.7,2624.5,11.405]
["bitfinex","ETHUSD",1747943771922,0.55,2625.6,2624.5,11.87393341]
["bitfinex","ETHUSD",1747943772212,3.80905477,2625.4,2624.5,11.87393341]
["bitfinex","ETHUSD",1747943772501,1.5486,2625.7,2624.5,11.405]
["bitfinex","ETHUSD",1747943772724,1.5486,2625.7,2624.6,0.46824194]
["bitfinex","ETHUSD",1747943772868,3.80901072,2625.4,2624.6,0.46824194]
["bitfinex","ETHUSD",1747943773071,3.80887229,2625.5,2624.6,0.46824194]
["bitfinex","ETHUSD",1747943773287,3.80865326,2625.6,2624.6,0.46824194]
["bitfinex","ETHUSD",1747943773481,3.80865326,2625.6,2624.5,11.405]
["bitfinex","ETHUSD",1747943773482,3.80865326,2625.6,2624.7,0.50199557]
["bitfinex","ETHUSD",1747943773702,3.80865896,2625.6,2624.7,0.50199557]
["bitfinex","ETHUSD",1747943774083,3.8088048,2625.5,2624.7,0.50199557]
["bitfinex","ETHUSD",1747943774294,1.5801,2626.0,2624.8,11.408]
["bitfinex","ETHUSD",1747943774500,3.80789575,2626.2,2624.8,11.408]
["bitfinex","ETHUSD",1747943774710,1.5536,2626.7,2624.9,0.46824194]
["bitfinex","ETHUSD",1747943775008,3.808083,2626.0,2624.9,0.46824194]
["bitfinex","ETHUSD",1747943775182,3.80784101,2626.2,2624.9,0.46824194]
["bitfinex","ETHUSD",1747943775381,1.5536,2626.7,2625.0,0.50199557]
["bitfinex","ETHUSD",1747943775600,1.5536,2626.7,2625.0,0.97092898]
["bitfinex","ETHUSD",1747943775809,3.8073817,2626.5,2625.1,14.90397677]
["bitfinex","ETHUSD",1747943776107,3.8073817,2626.5,2625.2,0.46824194]
["bitfinex","ETHUSD",1747943776408,1.5536,2626.7,2625.2,0.46824194]
["bitfinex","ETHUSD",1747943776579,3.80782982,2626.2,2624.7,0.84409354]
["bitfinex","ETHUSD",1747943776781,3.80770746,2626.3,2624.8,0.46893341]
["bitfinex","ETHUSD",1747943776986,3.80770746,2626.3,2624.9,14.5]
["bitfinex","ETHUSD",1747943777181,3.80770746,2626.3,2624.9,14.96893341]
["bitfinex","ETHUSD",1747943777507,3.80778777,2626.2,2624.9,14.96893341]
["bitfinex","ETHUSD",1747943777712,0.76151017,2626.3,2624.9,14.96893341]
["bitfinex","ETHUSD",1747943778013,0.76151017,2626.3,2624.7,0.69807031]
["bitfinex","ETHUSD",1747943778014,3.80888158,2625.5,2624.2,0.46893341]
["bitfinex","ETHUSD",1747943778187,3.80887596,2625.5,2624.8,11.409]
["bitfinex","ETHUSD",1747943778388,3.80885907,2625.5,2624.9,15.644]
["bitfinex","ETHUSD",1747943778799,3.80868857,2625.6,2624.9,15.644]
["bitfinex","ETHUSD",1747943778983,4.57041716,2625.6,2624.9,15.644]
["bitfinex","ETHUSD",1747943779172,2.0782,2626.0,2624.9,15.644]
["bitfinex","ETHUSD",1747943779173,1.5282,2626.0,2624.9,15.644]
["bitfinex","ETHUSD",1747943779375,1.5678,2626.4,2625.0,0.46893341]
["bitfinex","ETHUSD",1747943779581,3.80635718,2627.2,2625.0,0.46893341]
["bitfinex","ETHUSD",1747943779582,3.80722025,2626.6,2625.0,0.46893341]
["bitfinex","ETHUSD",1747943779778,3.80732613,2626.6,2625.0,0.46893341]
["bitfinex","ETHUSD",1747943779993,0.38073261,2626.5,2625.1,14.90397677]
["bitfinex","ETHUSD",1747943780312,1.5678,2626.8,2625.2,0.46893341]
["bitfinex","ETHUSD",1747943780514,3.80714181,2626.7,2625.3,16.429]
["bitfinex","ETHUSD",1747943780814,3.80712696,2626.7,2625.3,16.429]
["bitfinex","ETHUSD",1747943781013,3.8073205,2626.6,2625.4,41.553]
["bitfinex","ETHUSD",1747943781219,3.80736217,2626.5,2625.4,41.553]
["bitfinex","ETHUSD",1747943781715,0.53748583,2626.6,2625.4,41.553]
["bitfinex","ETHUSD",1747943782082,4.34469775,2626.6,2625.4,41.553]
["bitfinex","ETHUSD",1747943782701,3.80713164,2626.7,2625.4,14.5]
["bitfinex","ETHUSD",1747943782905,3.80720727,2626.6,2625.5,27.051]
["bitfinex","ETHUSD",1747943783617,3.80705828,2626.7,2625.5,27.051]
["bitfinex","ETHUSD",1747943783820,4.73026809,2626.7,2625.5,27.051]
["bitfinex","ETHUSD",1747943783993,3.80723995,2626.6,2625.5,27.051]
["bitfinex","ETHUSD",1747943784317,3.80743552,2626.5,2625.5,27.051]
["bitfinex","ETHUSD",1747943784490,0.55,2626.6,2625.6,15.643]
["bitfinex","ETHUSD",1747943784693,3.80777828,2626.3,2625.6,27.051]
["bitfinex","ETHUSD",1747943784935,0.38077783,2626.2,2625.7,11.408]
["bitfinex","ETHUSD",1747943785081,3.80749935,2626.4,2625.7,11.408]
["bitfinex","ETHUSD",1747943785280,0.92317894,2626.7,2625.7,11.408]
["bitfinex","ETHUSD",1747943785480,0.05,2626.9,2625.7,11.408]
["bitfinex","ETHUSD",1747943785882,0.05,2626.9,2625.9,0.55]
["bitfinex","ETHUSD",1747943786385,0.05,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1747943786584,0.05,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1747943786788,0.05,2627.9,2626.5,0.55]
["bitfinex","ETHUSD",1747943786985,0.05,2627.9,2626.5,1.39289685]
["bitfinex","ETHUSD",1747943787187,0.05,2627.9,2626.7,0.55]
["bitfinex","ETHUSD",1747943787382,0.05,2627.9,2626.9,0.55]
["bitfinex","ETHUSD",1747943787588,0.05,2627.9,2626.8,15.643]
["bitfinex","ETHUSD",1747943787589,0.05,2627.9,2627.1,0.55]
["bitfinex","ETHUSD",1747943788108,0.05,2627.9,2627.2,41.548]
["bitfinex","ETHUSD",1747943788624,0.05,2627.9,2627.3,35.048]
["bitfinex","ETHUSD",1747943788824,0.05,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747943789327,0.05,2627.9,2627.5,22.5]
["bitfinex","ETHUSD",1747943790323,0.05,2627.9,2627.5,1.39289685]
["bitfinex","ETHUSD",1747943790709,0.05,2627.9,2627.5,0.95397677]
["bitfinex","ETHUSD",1747943791087,0.05,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1747943791292,0.05,2627.9,2627.8,15.638]
["bitfinex","ETHUSD",1747943791898,0.05,2627.9,2627.8,30.688]
["bitfinex","ETHUSD",1747943792096,0.05,2628.9,2627.9,8.55]
["bitfinex","ETHUSD",1747943792296,0.05,2628.9,2627.9,9.39289685]
["bitfinex","ETHUSD",1747943794029,0.05,2629.9,2628.1,8.55]
["bitfinex","ETHUSD",1747943794216,0.05,2629.9,2628.3,0.55]
["bitfinex","ETHUSD",1747943794417,0.05,2629.9,2628.5,8.55]
["bitfinex","ETHUSD",1747943794629,0.05,2629.9,2628.4,35.34182416]
["bitfinex","ETHUSD",1747943794630,0.05,2629.9,2629.2,8.45]
["bitfinex","ETHUSD",1747943794830,1.5986,2631.5,2629.4,0.55]
["bitfinex","ETHUSD",1747943795127,3.80079822,2631.1,2629.5,16.418]
["bitfinex","ETHUSD",1747943795313,3.80060449,2631.2,2629.6,27.035]
["bitfinex","ETHUSD",1747943795632,3.80060449,2631.2,2629.7,0.55]
["bitfinex","ETHUSD",1747943795928,1.5986,2631.5,2629.7,0.55]
["bitfinex","ETHUSD",1747943796226,3.85104974,2630.9,2629.8,27.035]
["bitfinex","ETHUSD",1747943796419,0.05,2630.9,2629.8,14.5]
["bitfinex","ETHUSD",1747943796616,0.05,2630.9,2630.0,8.0]
["bitfinex","ETHUSD",1747943796806,3.80117218,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1747943797126,0.38511722,2630.7,2630.1,11.397]
["bitfinex","ETHUSD",1747943797325,3.80138142,2630.7,2630.1,11.397]
["bitfinex","ETHUSD",1747943797731,3.80127452,2630.7,2630.1,11.397]
["bitfinex","ETHUSD",1747943797892,0.05,2630.9,2630.1,11.397]
["bitfinex","ETHUSD",1747943798100,3.85100472,2630.9,2630.1,11.397]
["bitfinex","ETHUSD",1747943798295,0.05,2630.9,2630.0,8.0]
["bitfinex","ETHUSD",1747943798501,0.05,2630.9,2630.1,27.025]
["bitfinex","ETHUSD",1747943798696,0.05,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747943799318,0.05,2630.9,2629.8,14.5]
["bitfinex","ETHUSD",1747943799319,3.80125528,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1747943799522,0.05,2630.9,2630.1,8.0]
["bitfinex","ETHUSD",1747943799699,3.85105912,2630.9,2630.1,8.0]
["bitfinex","ETHUSD",1747943799901,0.38510591,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1747943800315,0.05,2630.9,2630.1,8.0]
["bitfinex","ETHUSD",1747943800998,3.85102572,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747943801200,1.5916,2630.8,2630.4,15.625]
["bitfinex","ETHUSD",1747943801513,3.80128764,2630.7,2630.4,15.625]
["bitfinex","ETHUSD",1747943801709,0.91940128,2630.6,2630.5,16.409]
["bitfinex","ETHUSD",1747943801910,4.7208154,2630.6,2630.5,16.409]
["bitfinex","ETHUSD",1747943802139,4.7208154,2630.6,2630.5,32.034]
["bitfinex","ETHUSD",1747943803737,0.91940128,2630.6,2630.5,32.034]
["bitfinex","ETHUSD",1747943803935,4.7208154,2630.6,2630.5,32.034]
["bitfinex","ETHUSD",1747943805226,4.7208154,2630.6,2630.5,32.028]
["bitfinex","ETHUSD",1747943805428,6.8236154,2630.6,2630.5,32.027]
["bitfinex","ETHUSD",1747943805603,3.80228136,2630.0,2629.9,11.393]
["bitfinex","ETHUSD",1747943805802,3.80269083,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1747943806024,3.80250511,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747943806229,5.35511372,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1747943806230,3.80257053,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1747943806416,3.8027024,2629.8,2628.7,14.5]
["bitfinex","ETHUSD",1747943806626,4.56325904,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1747943806830,0.76051676,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1747943807315,3.80295156,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747943807645,3.80313668,2629.5,2629.0,11.392]
["bitfinex","ETHUSD",1747943807944,3.80313668,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747943808126,0.76059964,2629.4,2629.2,16.405]
["bitfinex","ETHUSD",1747943808327,0.76059964,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1747943808528,3.80286046,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747943808705,3.80288605,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747943809043,3.80305702,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1747943809248,3.803149,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1747943809447,3.80329365,2629.3,2629.2,16.78063802]
["bitfinex","ETHUSD",1747943809747,4.18360855,2629.3,2629.2,32.011]
["bitfinex","ETHUSD",1747943810145,4.73360855,2629.3,2629.2,32.011]
["bitfinex","ETHUSD",1747943810314,6.38420855,2629.3,2629.2,32.011]
["bitfinex","ETHUSD",1747943810645,0.55,2628.6,2628.1,11.442]
["bitfinex","ETHUSD",1747943810854,0.55,2628.6,2628.2,15.606]
["bitfinex","ETHUSD",1747943810855,3.8047407,2628.3,2628.2,15.606]
["bitfinex","ETHUSD",1747943812245,4.35488547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747943812410,1.6345,2628.3,2628.2,15.609]
["bitfinex","ETHUSD",1747943812605,1.6345,2628.3,2628.2,15.98972704]
["bitfinex","ETHUSD",1747943813044,1.5171,2628.6,2628.2,15.98972704]
["bitfinex","ETHUSD",1747943813221,5.32146646,2628.6,2628.2,15.98972704]
["bitfinex","ETHUSD",1747943813417,1.5171,2628.6,2628.2,15.98972704]
["bitfinex","ETHUSD",1747943813803,0.55,2629.0,2628.2,15.98972704]
["bitfinex","ETHUSD",1747943814010,0.21142,2628.9,2628.2,15.98972704]
["bitfinex","ETHUSD",1747943814240,4.01529482,2628.9,2628.2,15.98972704]
["bitfinex","ETHUSD",1747943815142,0.21142,2628.9,2628.2,15.609]
["bitfinex","ETHUSD",1747943815334,3.80312372,2629.5,2628.2,15.609]
["bitfinex","ETHUSD",1747943815649,3.80344704,2629.2,2628.2,15.609]
["bitfinex","ETHUSD",1747943815848,3.80321845,2629.4,2628.2,15.609]
["bitfinex","ETHUSD",1747943816057,0.38031237,2629.5,2628.2,15.609]
["bitfinex","ETHUSD",1747943816292,1.5138,2629.9,2628.2,15.609]
["bitfinex","ETHUSD",1747943816565,3.80271513,2629.7,2628.3,14.5]
["bitfinex","ETHUSD",1747943816770,3.80329365,2629.3,2628.4,11.396]
["bitfinex","ETHUSD",1747943816966,3.80271513,2629.7,2628.4,11.396]
["bitfinex","ETHUSD",1747943817170,4.50271513,2629.7,2628.4,11.396]
["bitfinex","ETHUSD",1747943817339,3.80285975,2629.6,2628.4,11.396]
["bitfinex","ETHUSD",1747943817547,4.18331487,2629.5,2628.4,11.396]
["bitfinex","ETHUSD",1747943817750,4.18330869,2629.5,2628.4,11.396]
["bitfinex","ETHUSD",1747943817967,3.80323488,2629.4,2628.4,11.396]
["bitfinex","ETHUSD",1747943818169,1.554,2629.2,2628.5,27.807]
["bitfinex","ETHUSD",1747943818372,3.80358297,2629.1,2628.5,27.807]
["bitfinex","ETHUSD",1747943818583,4.33934127,2629.1,2628.5,27.807]
["bitfinex","ETHUSD",1747943818755,4.33934127,2629.1,2628.5,16.411]
["bitfinex","ETHUSD",1747943818954,0.5357583,2629.1,2628.6,11.396]
["bitfinex","ETHUSD",1747943819251,0.5357583,2629.1,2628.7,15.611]
["bitfinex","ETHUSD",1747943819857,1.554,2629.2,2628.7,15.611]
["bitfinex","ETHUSD",1747943820977,4.35254429,2629.9,2628.7,15.611]
["bitfinex","ETHUSD",1747943821178,1.5932,2629.5,2628.7,15.611]
["bitfinex","ETHUSD",1747943821477,1.5932,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943821677,3.80279877,2629.7,2628.7,15.611]
["bitfinex","ETHUSD",1747943821876,1.5932,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943821877,0.53959988,2629.6,2628.7,15.611]
["bitfinex","ETHUSD",1747943822282,1.5932,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943822778,5.39586424,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943822978,1.5932,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943823144,3.80292129,2629.6,2628.7,15.611]
["bitfinex","ETHUSD",1747943823338,5.3958378,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943823545,0.9198302,2629.7,2628.7,15.611]
["bitfinex","ETHUSD",1747943823745,3.80277886,2629.7,2628.7,15.611]
["bitfinex","ETHUSD",1747943823951,1.5932,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943824161,5.39587894,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943824660,1.5932,2629.8,2628.7,15.611]
["bitfinex","ETHUSD",1747943824988,4.34238076,2629.7,2628.7,15.611]
["bitfinex","ETHUSD",1747943825157,0.53957005,2629.7,2628.7,15.611]
["bitfinex","ETHUSD",1747943825487,5.39584797,2629.8,2628.8,15.61]
["bitfinex","ETHUSD",1747943825643,3.80309059,2629.5,2628.8,15.61]
["bitfinex","ETHUSD",1747943825849,3.80315358,2629.4,2628.8,15.61]
["bitfinex","ETHUSD",1747943826183,0.04754245,2629.7,2628.8,15.61]
["bitfinex","ETHUSD",1747943826383,0.55,2629.6,2628.8,15.61]
["bitfinex","ETHUSD",1747943826587,1.5932,2629.8,2628.8,15.61]
["bitfinex","ETHUSD",1747943826808,3.80318362,2629.4,2628.8,27.005]
["bitfinex","ETHUSD",1747943827162,3.80303478,2629.5,2628.8,27.005]
["bitfinex","ETHUSD",1747943827482,3.80288944,2629.6,2628.8,27.005]
["bitfinex","ETHUSD",1747943827483,3.80294181,2629.6,2628.8,27.005]
["bitfinex","ETHUSD",1747943827663,3.80278417,2629.7,2628.8,27.005]
["bitfinex","ETHUSD",1747943827992,1.5768,2630.4,2628.8,27.005]
["bitfinex","ETHUSD",1747943828290,3.80222893,2630.1,2628.9,16.41]
["bitfinex","ETHUSD",1747943828447,3.8021411,2630.1,2628.9,16.41]
["bitfinex","ETHUSD",1747943828794,3.80207329,2630.2,2629.0,27.005]
["bitfinex","ETHUSD",1747943828995,0.43520733,2630.1,2629.0,27.005]
["bitfinex","ETHUSD",1747943829180,0.55,2630.3,2629.0,27.005]
["bitfinex","ETHUSD",1747943829384,3.80203621,2630.2,2629.0,27.005]
["bitfinex","ETHUSD",1747943829718,6.0,2630.5,2629.1,0.43892008]
["bitfinex","ETHUSD",1747943829719,3.80155863,2630.5,2629.1,0.43892008]
["bitfinex","ETHUSD",1747943829861,0.04752504,2630.7,2629.0,27.005]
["bitfinex","ETHUSD",1747943830054,0.04752504,2630.4,2628.9,16.41]
["bitfinex","ETHUSD",1747943830260,1.5373,2630.3,2629.0,27.004]
["bitfinex","ETHUSD",1747943830572,3.8021419,2630.1,2629.0,27.004]
["bitfinex","ETHUSD",1747943830773,5.33924839,2630.3,2629.0,27.004]
["bitfinex","ETHUSD",1747943830774,1.5373,2630.3,2629.0,27.004]
["bitfinex","ETHUSD",1747943830974,3.80200914,2630.2,2629.0,27.004]
["bitfinex","ETHUSD",1747943831179,3.8022035,2630.1,2629.0,27.004]
["bitfinex","ETHUSD",1747943831728,3.80232571,2630.0,2629.0,27.004]
["bitfinex","ETHUSD",1747943832231,3.80221024,2630.1,2629.1,27.004]
["bitfinex","ETHUSD",1747943832535,3.8022463,2630.1,2629.1,27.004]
["bitfinex","ETHUSD",1747943832733,3.80241397,2630.0,2629.1,27.004]
["bitfinex","ETHUSD",1747943833046,3.8022463,2630.1,2628.9,16.41]
["bitfinex","ETHUSD",1747943833047,0.76046603,2629.9,2629.2,27.002]
["bitfinex","ETHUSD",1747943833184,3.802541,2629.9,2629.2,27.002]
["bitfinex","ETHUSD",1747943833621,3.80260354,2629.8,2629.3,11.394]
["bitfinex","ETHUSD",1747943833996,0.04753812,2630.0,2629.3,11.394]
["bitfinex","ETHUSD",1747943834196,3.80272301,2629.7,2629.3,11.394]
["bitfinex","ETHUSD",1747943834398,1.6083,2629.7,2629.3,11.394]
["bitfinex","ETHUSD",1747943834592,3.80336919,2629.3,2629.0,11.394]
["bitfinex","ETHUSD",1747943834804,5.45857576,2629.7,2629.1,15.608]
["bitfinex","ETHUSD",1747943834993,3.80323014,2629.4,2629.1,15.608]
["bitfinex","ETHUSD",1747943835223,3.80300437,2629.5,2629.1,15.608]
["bitfinex","ETHUSD",1747943835398,3.8034383,2629.2,2629.1,15.608]
["bitfinex","ETHUSD",1747943835598,3.8032236,2629.4,2629.1,15.608]
["bitfinex","ETHUSD",1747943835833,3.8034383,2629.2,2629.1,15.608]
["bitfinex","ETHUSD",1747943836399,3.80372765,2629.0,2628.9,16.41]
["bitfinex","ETHUSD",1747943836605,4.35372765,2629.0,2628.9,16.41]
["bitfinex","ETHUSD",1747943836848,4.35372765,2629.0,2628.9,32.002]
["bitfinex","ETHUSD",1747943838869,5.99672765,2629.0,2628.9,32.002]
["bitfinex","ETHUSD",1747943839011,5.99672765,2629.0,2628.1,16.46]
["bitfinex","ETHUSD",1747943839012,3.80488547,2628.2,2628.1,16.46]
["bitfinex","ETHUSD",1747943839207,4.73015021,2628.2,2628.1,32.054]
["bitfinex","ETHUSD",1747943839514,5.28015021,2628.2,2628.1,32.054]
["bitfinex","ETHUSD",1747943841054,5.28015021,2628.2,2628.1,16.46]
["bitfinex","ETHUSD",1747943841242,6.84785021,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747943841440,6.89542168,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747943841784,5.92374399,2627.4,2627.3,16.41]
["bitfinex","ETHUSD",1747943841915,5.92374399,2627.4,2627.3,32.006]
["bitfinex","ETHUSD",1747943842429,7.27728578,2627.4,2627.3,32.006]
["bitfinex","ETHUSD",1747943844367,2.1612,2627.8,2627.3,32.006]
["bitfinex","ETHUSD",1747943844953,3.80560946,2627.7,2627.3,32.006]
["bitfinex","ETHUSD",1747943845118,3.8060167,2627.5,2627.3,32.006]
["bitfinex","ETHUSD",1747943845922,1.6112,2627.8,2627.3,32.006]
["bitfinex","ETHUSD",1747943846145,5.41667891,2627.8,2627.3,32.006]
["bitfinex","ETHUSD",1747943846356,3.80560946,2627.7,2627.3,32.006]
["bitfinex","ETHUSD",1747943846660,3.80590015,2627.5,2627.3,32.006]
["bitfinex","ETHUSD",1747943846817,3.80604399,2627.4,2627.3,16.41]
["bitfinex","ETHUSD",1747943847023,4.35604399,2627.4,2627.3,32.01]
["bitfinex","ETHUSD",1747943847332,5.85794399,2627.4,2627.3,32.01]
["bitfinex","ETHUSD",1747943847645,6.8243284,2627.4,2627.3,32.01]
["bitfinex","ETHUSD",1747943850426,1.5652,2627.7,2627.3,32.01]
["bitfinex","ETHUSD",1747943850655,3.80604399,2627.4,2627.3,32.01]
["bitfinex","ETHUSD",1747943855112,1.5325,2628.1,2627.3,32.01]
["bitfinex","ETHUSD",1747943855405,3.80513249,2628.1,2627.4,11.403]
["bitfinex","ETHUSD",1747943855561,3.80488547,2628.2,2627.4,11.403]
["bitfinex","ETHUSD",1747943855883,3.80548032,2627.8,2627.4,11.403]
["bitfinex","ETHUSD",1747943856091,3.80567438,2627.7,2627.4,11.403]
["bitfinex","ETHUSD",1747943856287,3.8057543,2627.6,2627.5,27.007]
["bitfinex","ETHUSD",1747943856590,3.80572186,2627.7,2627.5,27.007]
["bitfinex","ETHUSD",1747943856960,3.80528107,2628.0,2627.5,27.007]
["bitfinex","ETHUSD",1747943857269,3.80520091,2628.0,2627.6,0.05]
["bitfinex","ETHUSD",1747943857479,3.80344802,2629.2,2627.6,0.05]
["bitfinex","ETHUSD",1747943857676,3.80459175,2628.5,2627.6,0.05]
["bitfinex","ETHUSD",1747943857883,3.80442859,2628.6,2627.6,0.05]
["bitfinex","ETHUSD",1747943858066,3.80456403,2628.5,2627.6,0.05]
["bitfinex","ETHUSD",1747943858462,5.37595016,2628.8,2627.6,0.05]
["bitfinex","ETHUSD",1747943858667,1.6425,2629.1,2627.7,0.05]
["bitfinex","ETHUSD",1747943858870,3.80424611,2628.7,2627.7,0.05]
["bitfinex","ETHUSD",1747943859067,5.44614198,2629.1,2627.7,0.05]
["bitfinex","ETHUSD",1747943859265,0.5446142,2629.0,2627.7,0.05]
["bitfinex","ETHUSD",1747943859460,3.80429867,2628.7,2627.7,0.05]
["bitfinex","ETHUSD",1747943859661,0.5446142,2629.0,2627.7,0.05]
["bitfinex","ETHUSD",1747943859863,3.80407133,2628.8,2627.7,0.05]
["bitfinex","ETHUSD",1747943860064,3.80368459,2629.1,2627.9,0.05]
["bitfinex","ETHUSD",1747943860266,3.80368459,2629.1,2628.0,15.603]
["bitfinex","ETHUSD",1747943860470,3.80368459,2629.1,2628.2,0.05]
["bitfinex","ETHUSD",1747943860663,3.80374056,2629.0,2628.3,27.821]
["bitfinex","ETHUSD",1747943860869,3.80374056,2629.0,2628.4,27.005]
["bitfinex","ETHUSD",1747943861070,3.80391601,2628.9,2628.4,27.005]
["bitfinex","ETHUSD",1747943861268,3.80367401,2629.1,2628.4,27.005]
["bitfinex","ETHUSD",1747943861495,3.80403216,2628.8,2628.3,16.419]
["bitfinex","ETHUSD",1747943861794,3.85245377,2629.9,2628.3,16.419]
["bitfinex","ETHUSD",1747943861795,0.05,2629.9,2628.6,0.05]
["bitfinex","ETHUSD",1747943861992,0.05,2629.9,2628.8,0.05]
["bitfinex","ETHUSD",1747943862222,0.05,2629.9,2628.9,0.53226475]
["bitfinex","ETHUSD",1747943862521,3.85251514,2629.9,2629.0,27.053]
["bitfinex","ETHUSD",1747943862816,3.80272791,2629.7,2629.0,27.053]
["bitfinex","ETHUSD",1747943862957,3.80272791,2629.7,2629.1,27.002]
["bitfinex","ETHUSD",1747943863156,0.76553144,2629.7,2629.0,0.05]
["bitfinex","ETHUSD",1747943863393,0.76553144,2629.7,2629.2,27.002]
["bitfinex","ETHUSD",1747943863394,4.56834289,2629.7,2629.2,27.002]
["bitfinex","ETHUSD",1747943863591,4.56834289,2629.7,2629.3,16.417]
["bitfinex","ETHUSD",1747943864108,0.76553144,2629.7,2629.3,16.417]
["bitfinex","ETHUSD",1747943864402,3.80280498,2629.7,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943864574,0.05,2629.9,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943864776,3.80273369,2629.7,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943865098,3.80276354,2629.7,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943865296,0.05,2629.9,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943865495,3.80258392,2629.8,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943865858,3.80275507,2629.7,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943866098,3.80264374,2629.8,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943866405,4.23771632,2629.9,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943866760,3.80257572,2629.8,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943866961,4.60658528,2629.8,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943867714,0.80400956,2629.8,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943867917,3.85247386,2629.9,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943868281,0.05,2629.9,2629.3,16.79471848]
["bitfinex","ETHUSD",1747943868481,3.85245186,2629.9,2629.4,0.05]
["bitfinex","ETHUSD",1747943868681,0.05,2629.9,2629.4,0.05]
["bitfinex","ETHUSD",1747943869580,3.8525197,2629.9,2629.4,0.05]
["bitfinex","ETHUSD",1747943869778,3.8524905,2629.9,2629.5,26.973]
["bitfinex","ETHUSD",1747943870427,3.80259097,2629.8,2629.5,26.973]
["bitfinex","ETHUSD",1747943870733,3.80259097,2629.8,2629.6,26.973]
["bitfinex","ETHUSD",1747943870899,3.85247005,2629.9,2629.6,26.973]
["bitfinex","ETHUSD",1747943871531,0.05,2629.9,2629.6,26.973]
["bitfinex","ETHUSD",1747943871837,3.85249447,2629.9,2629.6,26.973]
["bitfinex","ETHUSD",1747943872502,3.85243805,2629.9,2629.6,26.973]
["bitfinex","ETHUSD",1747943872734,3.80260537,2629.8,2629.6,26.973]
["bitfinex","ETHUSD",1747943872939,3.8524335,2629.9,2629.6,26.973]
["bitfinex","ETHUSD",1747943873739,4.61795899,2629.9,2629.6,15.576]
["bitfinex","ETHUSD",1747943873943,3.80264796,2629.8,2629.7,11.396]
["bitfinex","ETHUSD",1747943874125,3.85243149,2629.9,2629.7,26.97]
["bitfinex","ETHUSD",1747943874322,3.80257053,2629.8,2629.7,26.97]
["bitfinex","ETHUSD",1747943875250,3.80257053,2629.8,2629.7,26.968]
["bitfinex","ETHUSD",1747943875577,3.80257053,2629.8,2629.4,0.05]
["bitfinex","ETHUSD",1747943875877,4.5680709,2629.8,2629.7,26.968]
["bitfinex","ETHUSD",1747943876012,4.5680709,2629.8,2629.7,15.573]
["bitfinex","ETHUSD",1747943876212,0.76550037,2629.8,2629.4,0.05]
["bitfinex","ETHUSD",1747943876418,4.5681387,2629.8,2629.5,26.968]
["bitfinex","ETHUSD",1747943876752,3.80273731,2629.7,2629.5,26.968]
["bitfinex","ETHUSD",1747943876958,0.76550037,2629.8,2629.5,26.968]
["bitfinex","ETHUSD",1747943877458,0.76550037,2629.8,2629.6,15.573]
["bitfinex","ETHUSD",1747943877957,4.5680847,2629.8,2629.6,15.573]
["bitfinex","ETHUSD",1747943878159,0.84205776,2629.7,2629.6,15.573]
["bitfinex","ETHUSD",1747943878333,0.84205776,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943878716,0.84205776,2629.7,2629.6,43.377]
["bitfinex","ETHUSD",1747943879756,4.56809335,2629.8,2629.6,43.377]
["bitfinex","ETHUSD",1747943880361,4.56809713,2629.8,2629.6,43.377]
["bitfinex","ETHUSD",1747943880523,0.76550037,2629.8,2629.6,43.377]
["bitfinex","ETHUSD",1747943883330,3.80237631,2630.0,2629.6,16.59888134]
["bitfinex","ETHUSD",1747943883529,3.80228136,2630.0,2629.6,16.59888134]
["bitfinex","ETHUSD",1747943883770,1.6068,2630.2,2629.7,26.966]
["bitfinex","ETHUSD",1747943883929,3.8024528,2629.9,2629.7,26.966]
["bitfinex","ETHUSD",1747943884644,3.80257053,2629.8,2629.7,26.966]
["bitfinex","ETHUSD",1747943884842,3.80271513,2629.7,2629.6,16.409]
["bitfinex","ETHUSD",1747943885170,3.80271513,2629.7,2629.6,31.981]
["bitfinex","ETHUSD",1747943885369,5.40011513,2629.7,2629.6,16.409]
["bitfinex","ETHUSD",1747943885578,5.40011513,2629.7,2629.6,31.981]
["bitfinex","ETHUSD",1747943885770,6.3964328,2629.7,2629.6,16.409]
["bitfinex","ETHUSD",1747943885980,6.9464328,2629.7,2629.6,31.981]
["bitfinex","ETHUSD",1747943887650,6.3964328,2629.7,2629.6,31.981]
["bitfinex","ETHUSD",1747943888259,6.9464328,2629.7,2629.6,16.409]
["bitfinex","ETHUSD",1747943888466,6.9464328,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943890587,6.3964328,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943893378,0.99631767,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943893688,3.80271513,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943894541,4.35271513,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943894975,5.85481513,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943895185,1.5021,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943895404,3.80265228,2629.8,2629.6,31.982]
["bitfinex","ETHUSD",1747943895600,3.80271513,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943895808,3.80271513,2629.7,2629.6,43.378]
["bitfinex","ETHUSD",1747943896555,3.80271513,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943896755,3.80271513,2629.7,2629.6,43.378]
["bitfinex","ETHUSD",1747943897475,3.80271513,2629.7,2629.6,31.982]
["bitfinex","ETHUSD",1747943897686,4.63930219,2629.7,2629.6,43.378]
["bitfinex","ETHUSD",1747943900223,2.0521,2630.1,2629.6,43.378]
["bitfinex","ETHUSD",1747943900387,5.85424507,2630.1,2629.6,43.378]
["bitfinex","ETHUSD",1747943900725,2.0521,2630.1,2629.6,43.378]
["bitfinex","ETHUSD",1747943900926,3.80238853,2630.0,2629.6,43.378]
["bitfinex","ETHUSD",1747943901132,3.80249221,2629.9,2629.6,43.378]
["bitfinex","ETHUSD",1747943901301,1.6122,2630.4,2629.6,43.378]
["bitfinex","ETHUSD",1747943901502,3.80263365,2629.8,2629.6,43.378]
["bitfinex","ETHUSD",1747943901833,3.80271513,2629.7,2629.6,16.409]
["bitfinex","ETHUSD",1747943901997,3.80271513,2629.7,2629.6,43.352]
["bitfinex","ETHUSD",1747943904331,3.80271513,2629.7,2629.6,31.957]
["bitfinex","ETHUSD",1747943904548,3.80271513,2629.7,2629.6,43.352]
["bitfinex","ETHUSD",1747943906709,3.80271513,2629.7,2629.6,16.409]
["bitfinex","ETHUSD",1747943906905,4.76362635,2629.7,2629.6,43.351]
["bitfinex","ETHUSD",1747943907440,5.31362635,2629.7,2629.6,43.351]
["bitfinex","ETHUSD",1747943908342,5.31362635,2629.7,2629.6,16.409]
["bitfinex","ETHUSD",1747943908850,5.31362635,2629.7,2629.6,31.956]
["bitfinex","ETHUSD",1747943910675,1.51091122,2629.7,2629.6,31.956]
["bitfinex","ETHUSD",1747943910883,0.38026337,2629.8,2629.6,31.956]
["bitfinex","ETHUSD",1747943911175,3.80271513,2629.7,2629.6,31.956]
["bitfinex","ETHUSD",1747943911752,3.80271513,2629.7,2629.6,43.351]
["bitfinex","ETHUSD",1747943912478,4.35271513,2629.7,2629.6,43.351]
["bitfinex","ETHUSD",1747943912684,4.35271513,2629.7,2629.6,43.352]
["bitfinex","ETHUSD",1747943912989,4.35271513,2629.7,2629.6,31.957]
["bitfinex","ETHUSD",1747943913158,5.33059645,2629.7,2629.6,31.957]
["bitfinex","ETHUSD",1747943913881,3.80340067,2629.3,2627.4,1.23773733]
["bitfinex","ETHUSD",1747943914079,3.80335858,2629.3,2627.6,0.55]
["bitfinex","ETHUSD",1747943914268,4.56401288,2629.3,2627.7,1.23773733]
["bitfinex","ETHUSD",1747943914667,0.7606543,2629.3,2627.7,1.23773733]
["bitfinex","ETHUSD",1747943914871,3.80387885,2628.9,2627.7,0.78379704]
["bitfinex","ETHUSD",1747943915073,3.80387885,2628.9,2627.8,11.395]
["bitfinex","ETHUSD",1747943915248,3.80387885,2628.9,2627.8,11.76586137]
["bitfinex","ETHUSD",1747943915448,3.80387885,2628.9,2627.8,26.26586137]
["bitfinex","ETHUSD",1747943915850,3.80387885,2628.9,2627.8,11.76586137]
["bitfinex","ETHUSD",1747943916265,3.80363606,2629.1,2627.8,0.37086137]
["bitfinex","ETHUSD",1747943916461,3.80393443,2628.9,2627.9,11.395]
["bitfinex","ETHUSD",1747943916664,4.35359068,2629.1,2628.0,15.549]
["bitfinex","ETHUSD",1747943916884,3.8042546,2628.7,2628.1,11.396]
["bitfinex","ETHUSD",1747943917789,0.43535907,2629.0,2628.1,11.396]
["bitfinex","ETHUSD",1747943917995,0.55,2629.5,2628.1,11.80893567]
["bitfinex","ETHUSD",1747943918193,3.80356557,2629.2,2628.2,16.82293567]
["bitfinex","ETHUSD",1747943918497,0.04754946,2629.1,2628.2,16.41]
["bitfinex","ETHUSD",1747943918680,2.1087,2629.5,2628.2,16.41]
["bitfinex","ETHUSD",1747943918681,0.55,2629.4,2628.2,16.41]
["bitfinex","ETHUSD",1747943918992,3.80400669,2628.9,2628.3,26.945]
["bitfinex","ETHUSD",1747943919201,3.80408133,2628.8,2628.3,26.945]
["bitfinex","ETHUSD",1747943920507,3.8037572,2629.0,2628.3,26.945]
["bitfinex","ETHUSD",1747943920792,3.80361368,2629.1,2628.3,26.945]
["bitfinex","ETHUSD",1747943920982,3.80378912,2629.0,2628.3,26.945]
["bitfinex","ETHUSD",1747943921493,3.80383426,2629.0,2628.3,26.945]
["bitfinex","ETHUSD",1747943922470,3.80389222,2628.9,2628.3,26.945]
["bitfinex","ETHUSD",1747943923575,3.8039875,2628.9,2628.3,26.945]
["bitfinex","ETHUSD",1747943923894,3.80403747,2628.8,2628.3,26.945]
["bitfinex","ETHUSD",1747943924574,3.80419705,2628.7,2628.3,15.549]
["bitfinex","ETHUSD",1747943924889,3.80419705,2628.7,2628.4,15.55]
["bitfinex","ETHUSD",1747943925087,1.6225,2629.0,2628.5,15.55]
["bitfinex","ETHUSD",1747943925401,3.80416175,2628.7,2627.5,0.64703314]
["bitfinex","ETHUSD",1747943925604,3.80416175,2628.7,2627.6,15.55]
["bitfinex","ETHUSD",1747943925771,3.80409252,2628.8,2627.6,15.92886673]
["bitfinex","ETHUSD",1747943925960,3.80402808,2628.8,2627.7,26.947]
["bitfinex","ETHUSD",1747943926360,3.80424025,2628.7,2627.5,15.14703314]
["bitfinex","ETHUSD",1747943926566,3.80428831,2628.7,2627.6,15.55]
["bitfinex","ETHUSD",1747943926799,3.80431354,2628.6,2627.7,11.397]
["bitfinex","ETHUSD",1747943926990,3.80429706,2628.7,2627.7,11.397]
["bitfinex","ETHUSD",1747943927157,3.80429706,2628.7,2627.5,0.18956254]
["bitfinex","ETHUSD",1747943927361,3.80429706,2628.7,2627.2,0.88995626]
["bitfinex","ETHUSD",1747943927605,3.80429706,2628.7,2627.3,0.33995626]
["bitfinex","ETHUSD",1747943927800,0.55,2628.9,2627.3,0.33995626]
["bitfinex","ETHUSD",1747943928020,3.80416175,2628.7,2627.3,0.33995626]
["bitfinex","ETHUSD",1747943928197,3.80431198,2628.6,2627.4,31.962]
["bitfinex","ETHUSD",1747943928361,3.85196492,2628.6,2627.4,16.75195626]
["bitfinex","ETHUSD",1747943928562,1.6528,2629.9,2627.5,26.947]
["bitfinex","ETHUSD",1747943928766,1.6528,2629.9,2627.6,5.58744939]
["bitfinex","ETHUSD",1747943928975,3.80301962,2629.5,2627.8,0.55]
["bitfinex","ETHUSD",1747943929268,3.80309741,2629.5,2628.0,0.55]
["bitfinex","ETHUSD",1747943929478,3.80310247,2629.5,2628.1,17.04457231]
["bitfinex","ETHUSD",1747943929866,3.80310247,2629.5,2628.2,14.5]
["bitfinex","ETHUSD",1747943930186,3.80306765,2629.5,2628.3,0.45612292]
["bitfinex","ETHUSD",1747943930392,0.76058949,2629.5,2628.4,16.413]
["bitfinex","ETHUSD",1747943930590,3.80292612,2629.6,2628.5,11.397]
["bitfinex","ETHUSD",1747943930820,3.80352353,2629.2,2628.6,26.918]
["bitfinex","ETHUSD",1747943931019,2.1566,2629.4,2628.6,26.918]
["bitfinex","ETHUSD",1747943931159,3.80330913,2629.3,2628.6,26.918]
["bitfinex","ETHUSD",1747943931364,4.39946131,2629.2,2628.6,26.918]
["bitfinex","ETHUSD",1747943931579,4.39943061,2629.2,2628.6,26.918]
["bitfinex","ETHUSD",1747943931777,0.59599091,2629.2,2628.6,26.918]
["bitfinex","ETHUSD",1747943932207,5.95978913,2629.4,2628.6,26.918]
["bitfinex","ETHUSD",1747943932403,5.95979295,2629.4,2628.6,26.918]
["bitfinex","ETHUSD",1747943932606,3.8030845,2629.5,2628.6,26.918]
["bitfinex","ETHUSD",1747943932782,3.80319046,2629.4,2628.6,26.918]
["bitfinex","ETHUSD",1747943933112,3.8030845,2629.5,2628.6,26.918]
["bitfinex","ETHUSD",1747943933113,1.5301,2629.2,2628.7,11.397]
["bitfinex","ETHUSD",1747943933311,3.80373364,2629.0,2628.7,11.397]
["bitfinex","ETHUSD",1747943933604,3.80366432,2629.1,2628.8,15.52]
["bitfinex","ETHUSD",1747943934505,5.33361857,2629.2,2628.8,15.52]
["bitfinex","ETHUSD",1747943934706,3.80364939,2629.1,2628.8,15.52]
["bitfinex","ETHUSD",1747943935203,3.80358297,2629.1,2628.8,15.52]
["bitfinex","ETHUSD",1747943936692,3.8032222,2629.4,2628.8,15.52]
["bitfinex","ETHUSD",1747943937019,3.80322384,2629.4,2628.8,15.52]
["bitfinex","ETHUSD",1747943938188,5.9525221,2629.6,2628.8,15.52]
["bitfinex","ETHUSD",1747943938379,0.55,2629.6,2628.8,15.52]
["bitfinex","ETHUSD",1747943938579,3.8028815,2629.6,2628.8,15.52]
["bitfinex","ETHUSD",1747943938779,3.85244985,2629.9,2628.8,15.52]
["bitfinex","ETHUSD",1747943938967,3.80278343,2629.7,2628.8,15.52]
["bitfinex","ETHUSD",1747943939167,4.61790956,2629.9,2628.8,15.52]
["bitfinex","ETHUSD",1747943939168,3.80286557,2629.6,2628.8,15.8990639]
["bitfinex","ETHUSD",1747943939366,3.80257053,2629.8,2628.8,15.8990639]
["bitfinex","ETHUSD",1747943939669,3.802944,2629.6,2628.8,15.8990639]
["bitfinex","ETHUSD",1747943939866,4.1832384,2629.6,2628.8,15.8990639]
["bitfinex","ETHUSD",1747943940100,3.80326206,2629.4,2628.8,15.8990639]
["bitfinex","ETHUSD",1747943940306,0.3802944,2629.6,2628.9,11.397]
["bitfinex","ETHUSD",1747943940527,3.80295393,2629.6,2628.9,11.397]
["bitfinex","ETHUSD",1747943940684,3.80273022,2629.7,2628.9,11.397]
["bitfinex","ETHUSD",1747943941015,3.80293457,2629.6,2628.9,11.397]
["bitfinex","ETHUSD",1747943941407,3.80293466,2629.6,2628.9,11.397]
["bitfinex","ETHUSD",1747943941705,0.05,2629.9,2628.9,11.92435467]
["bitfinex","ETHUSD",1747943941908,0.05,2629.9,2629.0,1.46148898]
["bitfinex","ETHUSD",1747943942115,0.05,2629.9,2629.1,14.5]
["bitfinex","ETHUSD",1747943942284,0.05,2629.9,2629.2,27.44435467]
["bitfinex","ETHUSD",1747943943001,3.80267203,2629.8,2629.3,26.917]
["bitfinex","ETHUSD",1747943943207,3.80267203,2629.8,2629.4,31.931]
["bitfinex","ETHUSD",1747943943409,3.80272859,2629.7,2629.4,31.931]
["bitfinex","ETHUSD",1747943943608,0.05,2629.9,2629.4,16.411]
["bitfinex","ETHUSD",1747943944188,0.05,2629.9,2629.5,27.95044939]
["bitfinex","ETHUSD",1747943944390,0.05,2629.9,2629.5,1.03744939]
["bitfinex","ETHUSD",1747943944635,0.05,2629.9,2629.4,16.411]
["bitfinex","ETHUSD",1747943944636,0.05,2629.9,2629.6,15.518]
["bitfinex","ETHUSD",1747943945732,0.05,2629.9,2629.6,16.04535467]
["bitfinex","ETHUSD",1747943945936,0.05,2629.9,2629.6,15.518]
["bitfinex","ETHUSD",1747943946932,0.0883,2629.9,2629.6,15.518]
["bitfinex","ETHUSD",1747943948735,0.05,2630.9,2629.7,0.45167806]
["bitfinex","ETHUSD",1747943949041,0.05,2630.9,2629.7,15.43508514]
["bitfinex","ETHUSD",1747943949244,0.05,2630.9,2629.8,0.55]
["bitfinex","ETHUSD",1747943949396,0.05,2630.9,2629.7,0.48340708]
["bitfinex","ETHUSD",1747943949737,0.05,2630.9,2629.8,26.907]
["bitfinex","ETHUSD",1747943949935,3.80138697,2630.7,2629.4,16.79140277]
["bitfinex","ETHUSD",1747943950232,3.80172678,2630.4,2629.9,11.393]
["bitfinex","ETHUSD",1747943950451,3.80172678,2630.4,2630.0,15.514]
["bitfinex","ETHUSD",1747943950452,0.38017268,2630.3,2630.0,15.514]
["bitfinex","ETHUSD",1747943950640,0.05,2630.9,2630.0,15.514]
["bitfinex","ETHUSD",1747943950929,3.80139192,2630.7,2630.0,15.514]
["bitfinex","ETHUSD",1747943951136,0.04752055,2630.7,2630.0,15.514]
["bitfinex","ETHUSD",1747943951429,0.55,2630.8,2630.0,26.907]
["bitfinex","ETHUSD",1747943951636,3.80160014,2630.5,2630.0,26.907]
["bitfinex","ETHUSD",1747943951850,3.80173592,2630.4,2630.0,26.907]
["bitfinex","ETHUSD",1747943952065,2.39868698,2630.5,2630.0,15.514]
["bitfinex","ETHUSD",1747943952214,3.80170316,2630.4,2630.0,15.514]
["bitfinex","ETHUSD",1747943952417,3.80184769,2630.3,2630.0,15.514]
["bitfinex","ETHUSD",1747943953114,1.6419,2631.0,2630.0,15.514]
["bitfinex","ETHUSD",1747943953312,1.6419,2631.0,2630.1,26.906]
["bitfinex","ETHUSD",1747943953552,1.6419,2631.0,2630.2,15.514]
["bitfinex","ETHUSD",1747943953715,3.80138783,2630.7,2630.2,15.514]
["bitfinex","ETHUSD",1747943954455,0.05,2630.9,2630.3,26.906]
["bitfinex","ETHUSD",1747943954620,0.05,2630.9,2630.4,43.311]
["bitfinex","ETHUSD",1747943954822,0.05,2630.9,2630.5,43.311]
["bitfinex","ETHUSD",1747943955368,0.05,2630.9,2630.6,15.512]
["bitfinex","ETHUSD",1747943955583,3.8510677,2630.9,2630.6,15.512]
["bitfinex","ETHUSD",1747943955877,0.05,2630.9,2630.6,15.512]
["bitfinex","ETHUSD",1747943956319,2.1919,2630.8,2630.6,15.512]
["bitfinex","ETHUSD",1747943956519,0.05,2630.9,2630.6,15.512]
["bitfinex","ETHUSD",1747943957078,3.80126962,2630.7,2630.6,15.512]
["bitfinex","ETHUSD",1747943958074,5.91116962,2630.7,2630.6,15.512]
["bitfinex","ETHUSD",1747943958382,5.91116962,2630.7,2630.5,16.405]
["bitfinex","ETHUSD",1747943958383,4.35141412,2630.6,2630.5,31.917]
["bitfinex","ETHUSD",1747943960263,6.01301412,2630.6,2630.5,31.917]
["bitfinex","ETHUSD",1747943960941,6.01301412,2630.6,2630.5,31.9182]
["bitfinex","ETHUSD",1747943962031,0.97622959,2630.7,2630.5,31.9182]
["bitfinex","ETHUSD",1747943962366,3.80141412,2630.6,2630.5,16.4062]
["bitfinex","ETHUSD",1747943962668,3.80137154,2630.7,2630.5,31.9002]
["bitfinex","ETHUSD",1747943962876,3.8013244,2630.7,2630.5,31.9002]
["bitfinex","ETHUSD",1747943963080,4.73042591,2630.7,2630.5,31.9002]
["bitfinex","ETHUSD",1747943963282,0.05,2630.9,2630.5,31.9002]
["bitfinex","ETHUSD",1747943963649,3.80112513,2630.8,2630.5,31.9002]
["bitfinex","ETHUSD",1747943963995,3.80114204,2630.8,2630.5,31.9002]
["bitfinex","ETHUSD",1747943964148,3.85103804,2630.9,2630.5,31.9002]
["bitfinex","ETHUSD",1747943964344,0.97834035,2630.9,2630.5,16.4062]
["bitfinex","ETHUSD",1747943964553,0.05,2630.9,2630.5,16.4062]
["bitfinex","ETHUSD",1747943964863,0.05,2630.9,2630.6,26.885]
["bitfinex","ETHUSD",1747943965491,0.05,2630.9,2630.7,15.493]
["bitfinex","ETHUSD",1747943965697,3.85100849,2630.9,2630.7,15.493]
["bitfinex","ETHUSD",1747943965874,0.05,2630.9,2630.7,15.493]
["bitfinex","ETHUSD",1747943966075,3.85099516,2630.9,2630.7,15.493]
["bitfinex","ETHUSD",1747943966275,4.61618004,2630.9,2630.7,15.493]
["bitfinex","ETHUSD",1747943966472,0.81518488,2630.9,2630.7,15.493]
["bitfinex","ETHUSD",1747943966676,0.05,2630.9,2630.7,15.493]
["bitfinex","ETHUSD",1747943967090,0.05,2630.9,2629.4,0.37768588]
["bitfinex","ETHUSD",1747943967485,0.05,2630.9,2629.6,15.492]
["bitfinex","ETHUSD",1747943967486,3.85098213,2630.9,2629.6,15.492]
["bitfinex","ETHUSD",1747943967786,0.38509821,2630.8,2629.6,15.492]
["bitfinex","ETHUSD",1747943967995,0.05,2630.9,2629.6,15.492]
["bitfinex","ETHUSD",1747943968178,0.05,2630.9,2629.7,30.902]
["bitfinex","ETHUSD",1747943968375,0.05,2630.9,2629.8,11.39]
["bitfinex","ETHUSD",1747943968800,0.05,2630.9,2629.9,0.41403822]
["bitfinex","ETHUSD",1747943969117,0.05,2630.9,2630.0,14.5]
["bitfinex","ETHUSD",1747943969265,0.05,2630.9,2630.1,26.882]
["bitfinex","ETHUSD",1747943969666,0.05,2630.9,2630.1,27.29603822]
["bitfinex","ETHUSD",1747943970005,0.05,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1747943970175,0.05,2630.9,2630.4,0.41403822]
["bitfinex","ETHUSD",1747943970364,0.05,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1747943970566,0.05,2630.9,2630.6,15.492]
["bitfinex","ETHUSD",1747943970760,0.05,2630.9,2630.7,16.401]
["bitfinex","ETHUSD",1747943970961,8.0,2633.4,2630.7,16.401]
["bitfinex","ETHUSD",1747943970962,0.00723716,2631.9,2630.9,0.55]
["bitfinex","ETHUSD",1747943971205,0.00723716,2631.9,2631.0,0.41403822]
["bitfinex","ETHUSD",1747943971498,0.00723716,2631.9,2631.1,26.88]
["bitfinex","ETHUSD",1747943971864,0.00723716,2631.9,2631.2,14.5]
["bitfinex","ETHUSD",1747943972780,0.04573716,2631.9,2631.2,14.5]
["bitfinex","ETHUSD",1747943973595,0.04573716,2631.9,2631.2,14.88495851]
["bitfinex","ETHUSD",1747943974544,0.04573716,2631.9,2631.3,0.55]
["bitfinex","ETHUSD",1747943975338,0.04573716,2631.9,2631.4,14.5]
["bitfinex","ETHUSD",1747943975725,0.04573716,2631.9,2631.5,15.488]
["bitfinex","ETHUSD",1747943975923,3.79974874,2631.8,2631.6,15.488]
["bitfinex","ETHUSD",1747943976236,0.04573716,2631.9,2631.7,16.398]
["bitfinex","ETHUSD",1747943977015,0.04573716,2631.9,2631.8,26.872]
["bitfinex","ETHUSD",1747943977345,5.32788082,2631.8,2631.7,16.398]
["bitfinex","ETHUSD",1747943977506,5.87788082,2631.8,2631.7,31.884]
["bitfinex","ETHUSD",1747943977839,3.80025609,2631.5,2629.8,0.55]
["bitfinex","ETHUSD",1747943978195,3.05051571,2631.8,2629.9,43.268]
["bitfinex","ETHUSD",1747943978196,1.5282,2631.3,2629.9,43.268]
["bitfinex","ETHUSD",1747943978333,1.5282,2631.6,2630.0,0.31740783]
["bitfinex","ETHUSD",1747943978500,1.5282,2631.6,2630.0,27.18940783]
["bitfinex","ETHUSD",1747943978947,3.79991187,2631.7,2630.1,0.55]
["bitfinex","ETHUSD",1747943979104,3.79991187,2631.7,2630.1,0.86739576]
["bitfinex","ETHUSD",1747943979307,3.79976277,2631.8,2630.1,0.86739576]
["bitfinex","ETHUSD",1747943979504,3.79968082,2631.8,2630.2,0.3173837]
["bitfinex","ETHUSD",1747943979733,3.79968082,2631.8,2630.3,11.386]
["bitfinex","ETHUSD",1747943980044,3.80004285,2631.6,2630.4,27.18935956]
["bitfinex","ETHUSD",1747943980342,3.80065179,2631.2,2630.5,0.3173475]
["bitfinex","ETHUSD",1747943980531,3.80065179,2631.2,2630.5,27.1893475]
["bitfinex","ETHUSD",1747943980532,1.5619,2631.2,2630.5,27.1893475]
["bitfinex","ETHUSD",1747943980730,2.47816867,2631.2,2630.5,27.1893475]
["bitfinex","ETHUSD",1747943981344,3.80071467,2631.1,2630.5,27.1893475]
["bitfinex","ETHUSD",1747943981518,2.47816867,2631.2,2630.5,15.8033475]
["bitfinex","ETHUSD",1747943981724,3.80120921,2630.8,2630.5,15.8033475]
["bitfinex","ETHUSD",1747943982020,3.80104995,2630.9,2630.5,15.8033475]
["bitfinex","ETHUSD",1747943982223,1.5619,2631.2,2630.5,0.3173475]
["bitfinex","ETHUSD",1747943982444,1.5619,2631.2,2630.6,15.486]
["bitfinex","ETHUSD",1747943982942,3.80126962,2630.7,2630.6,15.486]
["bitfinex","ETHUSD",1747943983142,4.18139658,2630.7,2630.6,15.487]
["bitfinex","ETHUSD",1747943983303,5.82129658,2630.7,2630.6,15.487]
["bitfinex","ETHUSD",1747943984445,3.84540121,2631.9,2630.6,15.487]
["bitfinex","ETHUSD",1747943984750,3.8010078,2630.9,2630.6,15.487]
["bitfinex","ETHUSD",1747943985147,3.80088566,2631.0,2630.6,15.487]
["bitfinex","ETHUSD",1747943985355,3.80126397,2630.8,2630.6,15.487]
["bitfinex","ETHUSD",1747943985508,3.80086958,2631.0,2630.6,15.487]
["bitfinex","ETHUSD",1747943985734,4.34563464,2630.9,2630.6,15.487]
["bitfinex","ETHUSD",1747943985933,0.54457696,2630.9,2629.9,16.396]
["bitfinex","ETHUSD",1747943986247,1.6449,2631.1,2630.0,26.877]
["bitfinex","ETHUSD",1747943986652,3.80125113,2630.8,2630.0,26.877]
["bitfinex","ETHUSD",1747943986848,3.80103321,2630.9,2630.0,26.877]
["bitfinex","ETHUSD",1747943987162,1.6449,2631.1,2630.0,26.877]
["bitfinex","ETHUSD",1747943987329,3.80085301,2631.0,2630.0,26.877]
["bitfinex","ETHUSD",1747943987533,5.4456577,2631.1,2630.0,26.877]
["bitfinex","ETHUSD",1747943987734,5.44525607,2631.4,2630.0,26.877]
["bitfinex","ETHUSD",1747943987982,3.80055937,2631.2,2630.0,26.877]
["bitfinex","ETHUSD",1747943988337,3.80103672,2630.9,2630.0,26.877]
["bitfinex","ETHUSD",1747943988536,3.80090502,2631.0,2630.0,26.877]
["bitfinex","ETHUSD",1747943988973,1.6449,2631.4,2630.0,26.877]
["bitfinex","ETHUSD",1747943988974,3.80043068,2631.3,2630.0,26.877]
["bitfinex","ETHUSD",1747943989187,1.6449,2631.4,2630.0,26.877]
["bitfinex","ETHUSD",1747943989514,3.80109954,2630.9,2630.1,27.29103822]
["bitfinex","ETHUSD",1747943989650,3.80076297,2631.1,2630.1,26.877]
["bitfinex","ETHUSD",1747943989830,3.80069343,2631.1,2630.1,26.877]
["bitfinex","ETHUSD",1747943990035,2.209,2631.5,2630.1,26.877]
["bitfinex","ETHUSD",1747943990265,1.659,2631.5,2630.1,26.877]
["bitfinex","ETHUSD",1747943990676,3.80035186,2631.4,2630.1,26.877]
["bitfinex","ETHUSD",1747943990846,5.45912623,2631.5,2630.1,26.877]
["bitfinex","ETHUSD",1747943991479,1.659,2631.8,2630.2,0.55]
["bitfinex","ETHUSD",1747943991661,1.659,2631.8,2630.3,27.145]
["bitfinex","ETHUSD",1747943991662,3.80047484,2631.3,2630.3,27.145]
["bitfinex","ETHUSD",1747943991864,3.7999696,2631.6,2630.3,27.145]
["bitfinex","ETHUSD",1747943992178,5.45944272,2631.3,2630.3,27.145]
["bitfinex","ETHUSD",1747943992334,1.659,2631.3,2630.3,27.145]
["bitfinex","ETHUSD",1747943992541,3.80076293,2631.1,2630.3,27.145]
["bitfinex","ETHUSD",1747943992767,4.02150049,2631.2,2630.3,27.145]
["bitfinex","ETHUSD",1747943992966,3.80069292,2631.1,2630.3,27.145]
["bitfinex","ETHUSD",1747943993153,0.2209,2631.2,2630.4,11.388]
["bitfinex","ETHUSD",1747943993748,3.80069172,2631.1,2630.0,14.5]
["bitfinex","ETHUSD",1747943993939,0.40215917,2631.0,2630.5,11.388]
["bitfinex","ETHUSD",1747943994141,0.2209,2631.2,2630.6,15.757]
["bitfinex","ETHUSD",1747943994361,11.79864529,2632.6,2630.6,15.757]
["bitfinex","ETHUSD",1747943994362,1.64693716,2631.9,2630.6,15.757]
["bitfinex","ETHUSD",1747943994562,3.80036292,2631.4,2630.6,15.757]
["bitfinex","ETHUSD",1747943995037,5.4464792,2631.9,2630.6,15.757]
["bitfinex","ETHUSD",1747943995276,5.4464792,2631.9,2630.0,14.94312315]
["bitfinex","ETHUSD",1747943995277,1.64693716,2631.9,2630.0,14.5]
["bitfinex","ETHUSD",1747943995476,3.90112513,2630.8,2630.7,16.399]
["bitfinex","ETHUSD",1747943995794,3.90112513,2630.8,2627.6,1.92790847]
["bitfinex","ETHUSD",1747943995795,3.90141412,2630.6,2630.5,15.757]
["bitfinex","ETHUSD",1747943996083,4.45146603,2630.6,2630.5,15.757]
["bitfinex","ETHUSD",1747943996378,3.90184769,2630.3,2630.2,16.399]
["bitfinex","ETHUSD",1747943996685,0.1,2629.8,2629.6,11.388]
["bitfinex","ETHUSD",1747943996848,0.1,2630.0,2629.7,27.145]
["bitfinex","ETHUSD",1747943997070,0.1,2630.0,2629.8,15.757]
["bitfinex","ETHUSD",1747943997262,0.1,2630.2,2629.8,15.757]
["bitfinex","ETHUSD",1747943997879,0.05,2630.7,2629.9,14.5]
["bitfinex","ETHUSD",1747943998091,0.05,2630.7,2629.8,15.757]
["bitfinex","ETHUSD",1747943998396,0.05,2630.7,2630.0,16.401]
["bitfinex","ETHUSD",1747943998547,0.05,2630.9,2630.1,0.55]
["bitfinex","ETHUSD",1747943998881,0.05,2630.9,2630.1,0.99312315]
["bitfinex","ETHUSD",1747943999054,0.05,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1747943999263,0.05,2631.8,2630.4,16.20212315]
["bitfinex","ETHUSD",1747943999446,1.5368,2632.4,2630.5,0.55]
["bitfinex","ETHUSD",1747943999646,1.85661264,2632.5,2630.6,0.44312315]
["bitfinex","ETHUSD",1747943999886,1.76166987,2632.5,2630.8,0.55]
["bitfinex","ETHUSD",1747944000102,1.76166987,2632.5,2631.0,0.55]
["bitfinex","ETHUSD",1747944000386,0.01932643,2632.5,2631.1,16.401]
["bitfinex","ETHUSD",1747944000556,0.01932643,2632.5,2631.3,0.55]
["bitfinex","ETHUSD",1747944000761,0.06182643,2632.5,2631.4,15.756]
["bitfinex","ETHUSD",1747944000971,0.06182643,2632.5,2631.5,14.5]
["bitfinex","ETHUSD",1747944001170,0.06182643,2632.5,2631.5,41.644]
["bitfinex","ETHUSD",1747944001610,0.06182643,2632.5,2631.5,27.144]
["bitfinex","ETHUSD",1747944002291,6.22800611,2633.2,2631.6,27.73947189]
["bitfinex","ETHUSD",1747944002292,2.43032527,2633.2,2631.6,27.73947189]
["bitfinex","ETHUSD",1747944002475,2.43032527,2633.2,2632.4,14.5]
["bitfinex","ETHUSD",1747944002807,5.25071733,2634.1,2632.5,43.542]
["bitfinex","ETHUSD",1747944002966,3.50102586,2633.9,2632.5,45.462577]
["bitfinex","ETHUSD",1747944003166,0.35010259,2633.8,2632.5,18.318577]
["bitfinex","ETHUSD",1747944003405,0.35010259,2633.8,2632.6,41.644]
["bitfinex","ETHUSD",1747944003911,0.31758836,2633.7,2632.7,27.136]
["bitfinex","ETHUSD",1747944004416,4.56176133,2633.7,2632.7,27.136]
["bitfinex","ETHUSD",1747944004717,3.79735321,2633.5,2632.8,41.636]
["bitfinex","ETHUSD",1747944004895,3.84490186,2633.4,2632.9,27.136]
["bitfinex","ETHUSD",1747944005214,1.5482,2633.6,2633.0,15.752]
["bitfinex","ETHUSD",1747944005392,4.40828332,2633.5,2633.0,15.752]
["bitfinex","ETHUSD",1747944006207,0.61101202,2633.5,2633.0,15.752]
["bitfinex","ETHUSD",1747944006415,0.0385,2633.4,2633.0,15.752]
["bitfinex","ETHUSD",1747944006917,3.83587861,2633.4,2633.0,15.752]
["bitfinex","ETHUSD",1747944007070,0.38358786,2633.3,2633.1,11.382]
["bitfinex","ETHUSD",1747944007264,4.1812086,2633.3,2633.1,11.382]
["bitfinex","ETHUSD",1747944007907,0.38358786,2633.3,2632.5,16.398]
["bitfinex","ETHUSD",1747944008117,4.18110701,2633.3,2633.1,11.382]
["bitfinex","ETHUSD",1747944008405,4.18110701,2633.3,2633.2,15.749]
["bitfinex","ETHUSD",1747944008966,4.18110428,2633.3,2633.2,15.749]
["bitfinex","ETHUSD",1747944009715,4.18110428,2633.3,2633.2,15.747]
["bitfinex","ETHUSD",1747944009914,4.73110428,2633.3,2633.2,15.747]
["bitfinex","ETHUSD",1747944011796,4.73300428,2633.3,2633.2,15.747]
["bitfinex","ETHUSD",1747944014028,4.18300428,2633.3,2633.2,15.747]
["bitfinex","ETHUSD",1747944014232,4.73300428,2633.3,2633.2,15.747]
["bitfinex","ETHUSD",1747944015440,3.7983187,2632.8,2632.7,11.381]
["bitfinex","ETHUSD",1747944015581,3.7983187,2632.8,2632.7,27.128]
["bitfinex","ETHUSD",1747944015781,0.9147145,2632.8,2632.7,27.128]
["bitfinex","ETHUSD",1747944016016,1.98648786,2633.3,2632.7,27.128]
["bitfinex","ETHUSD",1747944016225,3.798098,2632.9,2632.7,27.128]
["bitfinex","ETHUSD",1747944016432,5.29932617,2632.6,2632.5,16.398]
["bitfinex","ETHUSD",1747944016639,5.29932617,2632.6,2632.5,32.145]
["bitfinex","ETHUSD",1747944016914,3.79871362,2632.5,2631.1,0.64017423]
["bitfinex","ETHUSD",1747944017135,4.32877429,2632.4,2631.2,15.747]
["bitfinex","ETHUSD",1747944017280,0.52995136,2632.4,2631.2,15.747]
["bitfinex","ETHUSD",1747944017481,4.32878644,2632.4,2631.2,16.72545044]
["bitfinex","ETHUSD",1747944017683,3.79917258,2632.2,2631.2,16.72545044]
["bitfinex","ETHUSD",1747944017882,4.32889488,2632.4,2631.2,31.22545044]
["bitfinex","ETHUSD",1747944018121,3.79924597,2632.2,2631.3,11.381]
["bitfinex","ETHUSD",1747944018281,3.79925271,2632.1,2631.3,17.00714544]
["bitfinex","ETHUSD",1747944018506,3.79955529,2631.9,2631.4,27.128]
["bitfinex","ETHUSD",1747944019045,3.79955529,2631.9,2631.5,27.129]
["bitfinex","ETHUSD",1747944019246,3.79990225,2631.7,2631.6,27.129]
["bitfinex","ETHUSD",1747944019447,3.79990225,2631.7,2631.6,15.748]
["bitfinex","ETHUSD",1747944019747,0.75989576,2631.8,2631.6,27.129]
["bitfinex","ETHUSD",1747944020055,5.43802386,2632.0,2631.6,27.129]
["bitfinex","ETHUSD",1747944020232,3.79953797,2631.9,2631.6,27.129]
["bitfinex","ETHUSD",1747944020753,5.43797194,2632.0,2631.6,27.129]
["bitfinex","ETHUSD",1747944021048,6.36169601,2632.0,2631.6,27.129]
["bitfinex","ETHUSD",1747944021355,3.79969133,2631.8,2631.6,27.129]
["bitfinex","ETHUSD",1747944021506,3.79968082,2631.8,2631.7,16.108]
["bitfinex","ETHUSD",1747944023331,0.81276076,2632.3,2631.7,16.108]
["bitfinex","ETHUSD",1747944023549,1.5436,2632.3,2631.7,16.108]
["bitfinex","ETHUSD",1747944023733,3.79856299,2632.6,2631.7,16.108]
["bitfinex","ETHUSD",1747944023932,1.5436,2632.7,2631.7,16.108]
["bitfinex","ETHUSD",1747944024251,0.0385,2631.8,2631.7,16.108]
["bitfinex","ETHUSD",1747944026832,0.0385,2631.8,2631.7,27.491]
["bitfinex","ETHUSD",1747944027187,3.83821025,2631.8,2631.7,27.491]
["bitfinex","ETHUSD",1747944027485,0.96563671,2631.8,2631.3,16.388]
["bitfinex","ETHUSD",1747944027631,4.76532029,2631.8,2631.3,16.388]
["bitfinex","ETHUSD",1747944027840,4.76536128,2631.8,2631.4,27.491]
["bitfinex","ETHUSD",1747944028186,0.0385,2631.8,2631.4,27.491]
["bitfinex","ETHUSD",1747944028388,3.83821914,2631.8,2631.3,16.388]
["bitfinex","ETHUSD",1747944028582,0.0385,2631.8,2631.5,27.491]
["bitfinex","ETHUSD",1747944028789,3.7999696,2631.6,2631.5,27.491]
["bitfinex","ETHUSD",1747944030793,3.7999696,2631.6,2631.5,27.492]
["bitfinex","ETHUSD",1747944031011,4.56379908,2631.6,2631.5,27.492]
["bitfinex","ETHUSD",1747944031806,3.80025841,2631.4,2631.3,16.388]
["bitfinex","ETHUSD",1747944032092,3.80054727,2631.2,2630.9,16.393]
["bitfinex","ETHUSD",1747944032260,3.80054727,2631.2,2631.1,16.16]
["bitfinex","ETHUSD",1747944032661,4.35054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747944032859,5.27487474,2631.2,2631.1,16.16]
["bitfinex","ETHUSD",1747944033899,4.72487474,2631.2,2631.1,16.16]
["bitfinex","ETHUSD",1747944034062,4.72487474,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747944034283,5.27487474,2631.2,2631.1,16.162]
["bitfinex","ETHUSD",1747944035813,5.27487474,2631.2,2631.1,16.162]
["bitfinex","ETHUSD",1747944038321,11.27487474,2631.2,2631.1,16.162]
["bitfinex","ETHUSD",1747944038709,12.90807474,2631.2,2631.1,16.162]
["bitfinex","ETHUSD",1747944040369,12.90807474,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747944041240,12.90807474,2631.2,2630.9,16.393]
["bitfinex","ETHUSD",1747944041241,3.80083618,2631.0,2630.9,16.393]
["bitfinex","ETHUSD",1747944041542,8.02279856,2631.0,2630.9,16.393]
["bitfinex","ETHUSD",1747944042882,4.35098065,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944043083,5.87978065,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944043921,5.88168065,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944044121,7.47359985,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944045782,5.39479985,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944045988,0.0404,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944046726,3.84138065,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944047426,0.0404,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944047723,3.84138065,2630.9,2630.8,16.115]
["bitfinex","ETHUSD",1747944049149,3.84138065,2630.9,2630.3,0.05]
["bitfinex","ETHUSD",1747944049150,3.8016184,2630.5,2630.3,0.05]
["bitfinex","ETHUSD",1747944049342,3.8016184,2630.5,2630.4,27.508]
["bitfinex","ETHUSD",1747944049857,3.80147729,2630.6,2630.4,27.508]
["bitfinex","ETHUSD",1747944050145,3.84140714,2630.9,2630.4,27.508]
["bitfinex","ETHUSD",1747944050340,3.84139559,2630.9,2630.4,27.508]
["bitfinex","ETHUSD",1747944051008,3.80289214,2630.9,2630.4,27.508]
["bitfinex","ETHUSD",1747944051318,0.0019,2630.9,2630.4,27.508]
["bitfinex","ETHUSD",1747944051514,3.80290242,2630.9,2630.4,27.508]
["bitfinex","ETHUSD",1747944052348,0.0019,2630.9,2630.4,27.508]
["bitfinex","ETHUSD",1747944054635,3.80298403,2630.9,2630.4,27.508]
["bitfinex","ETHUSD",1747944055030,3.80148463,2630.6,2630.5,11.39]
["bitfinex","ETHUSD",1747944055238,3.80148463,2630.6,2630.5,15.765]
["bitfinex","ETHUSD",1747944055468,3.801211,2630.8,2630.5,15.765]
["bitfinex","ETHUSD",1747944055788,3.80129877,2630.7,2630.5,15.765]
["bitfinex","ETHUSD",1747944056489,3.80119956,2630.8,2630.6,11.39]
["bitfinex","ETHUSD",1747944056771,3.80126962,2630.7,2630.6,11.39]
["bitfinex","ETHUSD",1747944057144,3.80141412,2630.6,2630.5,15.765]
["bitfinex","ETHUSD",1747944057360,3.80141412,2630.6,2630.5,27.155]
["bitfinex","ETHUSD",1747944057546,3.80141412,2630.6,2630.5,15.765]
["bitfinex","ETHUSD",1747944057751,5.11168495,2630.6,2630.5,15.765]
["bitfinex","ETHUSD",1747944057965,4.56168495,2630.6,2630.5,15.765]
["bitfinex","ETHUSD",1747944059779,0.76027083,2630.6,2630.5,15.765]
["bitfinex","ETHUSD",1747944059934,3.80114645,2630.8,2630.5,15.765]
["bitfinex","ETHUSD",1747944060268,3.80141412,2630.6,2630.5,15.765]
["bitfinex","ETHUSD",1747944060569,3.80115042,2630.8,2630.5,15.765]
["bitfinex","ETHUSD",1747944060777,3.80063996,2631.2,2630.5,15.765]
["bitfinex","ETHUSD",1747944060946,3.80032951,2631.4,2630.5,15.765]
["bitfinex","ETHUSD",1747944061269,3.80047972,2631.3,2630.5,15.765]
["bitfinex","ETHUSD",1747944061661,3.80031083,2631.4,2630.5,15.765]
["bitfinex","ETHUSD",1747944061864,3.80094117,2631.0,2630.5,15.765]
["bitfinex","ETHUSD",1747944062770,3.80043789,2631.3,2630.5,15.765]
["bitfinex","ETHUSD",1747944062977,0.05,2631.9,2630.6,0.54099167]
["bitfinex","ETHUSD",1747944063276,3.80000821,2631.6,2630.7,41.655]
["bitfinex","ETHUSD",1747944063576,3.79989362,2631.7,2630.8,15.765]
["bitfinex","ETHUSD",1747944063979,0.0019,2631.6,2630.8,15.765]
["bitfinex","ETHUSD",1747944065186,0.0404,2631.6,2630.8,15.765]
["bitfinex","ETHUSD",1747944065487,0.0385,2631.6,2630.8,15.765]
["bitfinex","ETHUSD",1747944066472,0.0385,2631.6,2630.9,15.763]
["bitfinex","ETHUSD",1747944067678,0.0385,2631.6,2631.0,11.388]
["bitfinex","ETHUSD",1747944068487,5.38076738,2632.3,2631.0,11.388]
["bitfinex","ETHUSD",1747944068684,3.79932374,2632.1,2631.0,11.388]
["bitfinex","ETHUSD",1747944068892,3.79940891,2632.0,2631.0,11.388]
["bitfinex","ETHUSD",1747944069391,3.79949788,2632.0,2631.0,11.388]
["bitfinex","ETHUSD",1747944070791,3.79914942,2632.2,2631.0,11.388]
["bitfinex","ETHUSD",1747944070991,1.6596,2632.6,2631.0,11.388]
["bitfinex","ETHUSD",1747944071204,3.7990391,2632.3,2631.0,11.92899167]
["bitfinex","ETHUSD",1747944071399,3.79882725,2632.4,2631.1,14.5]
["bitfinex","ETHUSD",1747944071571,3.79912069,2632.2,2631.2,16.398]
["bitfinex","ETHUSD",1747944072100,3.79929023,2632.1,2631.2,16.398]
["bitfinex","ETHUSD",1747944072289,3.79935469,2632.1,2631.3,11.387]
["bitfinex","ETHUSD",1747944072489,3.79939505,2632.0,2631.4,15.76]
["bitfinex","ETHUSD",1747944072693,3.79915403,2632.2,2631.4,15.76]
["bitfinex","ETHUSD",1747944073003,0.75981713,2632.1,2631.4,15.76]
["bitfinex","ETHUSD",1747944073567,3.79903987,2632.3,2631.4,15.76]
["bitfinex","ETHUSD",1747944074309,6.0,2632.7,2631.4,15.76]
["bitfinex","ETHUSD",1747944074610,3.84816142,2632.9,2631.4,15.76]
["bitfinex","ETHUSD",1747944074799,3.79868001,2632.5,2631.4,15.76]
["bitfinex","ETHUSD",1747944074995,3.79882365,2632.4,2631.2,16.398]
["bitfinex","ETHUSD",1747944075309,3.79874378,2632.5,2631.5,27.146]
["bitfinex","ETHUSD",1747944075513,3.7984767,2632.7,2631.5,27.146]
["bitfinex","ETHUSD",1747944076079,3.79860866,2632.6,2631.5,27.146]
["bitfinex","ETHUSD",1747944076281,3.79838868,2632.7,2631.5,27.146]
["bitfinex","ETHUSD",1747944076614,3.79838902,2632.7,2631.5,27.146]
["bitfinex","ETHUSD",1747944077316,3.79850096,2632.7,2631.5,27.146]
["bitfinex","ETHUSD",1747944077612,3.79867046,2632.5,2631.6,27.144]
["bitfinex","ETHUSD",1747944077790,3.79888066,2632.4,2631.6,27.144]
["bitfinex","ETHUSD",1747944077991,0.87404936,2632.8,2631.6,27.144]
["bitfinex","ETHUSD",1747944078191,3.79860569,2632.6,2631.6,27.144]
["bitfinex","ETHUSD",1747944078485,3.79870033,2632.5,2631.6,27.144]
["bitfinex","ETHUSD",1747944078668,3.79870033,2632.5,2631.7,27.141]
["bitfinex","ETHUSD",1747944078974,3.79864463,2632.6,2631.7,27.141]
["bitfinex","ETHUSD",1747944079174,3.79869314,2632.5,2631.7,27.141]
["bitfinex","ETHUSD",1747944079373,0.87404936,2632.8,2631.7,27.141]
["bitfinex","ETHUSD",1747944079572,3.79853546,2632.6,2631.7,27.141]
["bitfinex","ETHUSD",1747944079811,3.79846338,2632.7,2631.7,27.141]
["bitfinex","ETHUSD",1747944080412,3.79856733,2632.6,2631.7,27.141]
["bitfinex","ETHUSD",1747944080987,3.79841637,2632.7,2631.7,27.141]
["bitfinex","ETHUSD",1747944081192,3.79852499,2632.7,2631.8,14.5]
["bitfinex","ETHUSD",1747944081498,3.79858838,2632.6,2631.8,14.5]
["bitfinex","ETHUSD",1747944082130,4.37661304,2632.7,2631.8,14.5]
["bitfinex","ETHUSD",1747944082433,0.57816679,2632.7,2631.8,14.5]
["bitfinex","ETHUSD",1747944082638,4.90718957,2632.9,2631.8,14.5]
["bitfinex","ETHUSD",1747944082639,0.05,2632.9,2631.8,15.04099167]
["bitfinex","ETHUSD",1747944082778,0.05,2632.9,2631.9,1.56696897]
["bitfinex","ETHUSD",1747944083178,0.05,2632.9,2631.9,11.54696897]
["bitfinex","ETHUSD",1747944083429,0.05,2632.9,2632.1,0.55]
["bitfinex","ETHUSD",1747944083578,0.05,2632.9,2632.3,0.55]
["bitfinex","ETHUSD",1747944083994,0.05,2632.9,2632.4,0.54099167]
["bitfinex","ETHUSD",1747944084199,0.05,2632.9,2632.5,11.383]
["bitfinex","ETHUSD",1747944084399,0.05,2632.9,2632.5,25.883]
["bitfinex","ETHUSD",1747944084584,0.05,2632.9,2632.6,0.3828932]
["bitfinex","ETHUSD",1747944084785,0.05,2632.9,2632.7,15.539]
["bitfinex","ETHUSD",1747944085118,0.05,2632.9,2632.8,26.92]
["bitfinex","ETHUSD",1747944085324,0.05,2632.9,2632.8,41.42]
["bitfinex","ETHUSD",1747944089725,0.05,2632.9,2632.8,15.537]
["bitfinex","ETHUSD",1747944090301,0.05,2632.9,2632.8,16.6916969]
["bitfinex","ETHUSD",1747944090507,0.05,2632.9,2632.8,15.536]
["bitfinex","ETHUSD",1747944090821,0.05,2632.9,2632.8,26.915]
["bitfinex","ETHUSD",1747944091021,0.05,2632.9,2632.8,15.536]
["bitfinex","ETHUSD",1747944092234,0.05,2632.9,2632.8,26.915]
["bitfinex","ETHUSD",1747944092587,0.05,2632.9,2632.8,15.536]
["bitfinex","ETHUSD",1747944092831,0.05,2632.9,2632.8,26.915]
["bitfinex","ETHUSD",1747944094691,0.05,2632.9,2632.8,26.914]
["bitfinex","ETHUSD",1747944094893,1.6695,2633.9,2632.8,26.914]
["bitfinex","ETHUSD",1747944096092,0.05,2633.9,2632.8,26.914]
["bitfinex","ETHUSD",1747944096291,0.05,2633.9,2632.9,15.04063803]
["bitfinex","ETHUSD",1747944098435,0.05,2633.9,2633.0,16.384]
["bitfinex","ETHUSD",1747944099012,0.05,2633.9,2633.1,14.5]
["bitfinex","ETHUSD",1747944100044,0.05,2633.9,2633.2,11.377]
["bitfinex","ETHUSD",1747944100338,0.05,2633.9,2633.3,15.533]
["bitfinex","ETHUSD",1747944100660,0.05,2633.9,2633.3,30.033]
["bitfinex","ETHUSD",1747944100801,5.40657798,2634.7,2633.3,30.57363803]
["bitfinex","ETHUSD",1747944101000,3.79603882,2634.4,2633.3,30.57363803]
["bitfinex","ETHUSD",1747944101934,3.79622592,2634.2,2633.4,26.91]
["bitfinex","ETHUSD",1747944102342,3.79615496,2634.3,2633.4,26.91]
["bitfinex","ETHUSD",1747944102541,3.79615496,2634.3,2633.5,14.5]
["bitfinex","ETHUSD",1747944104045,3.79594519,2634.4,2633.5,14.5]
["bitfinex","ETHUSD",1747944104236,3.79586028,2634.5,2633.5,14.5]
["bitfinex","ETHUSD",1747944104438,3.79597948,2634.4,2633.5,14.5]
["bitfinex","ETHUSD",1747944105273,3.7956937,2634.6,2633.5,14.5]
["bitfinex","ETHUSD",1747944105491,3.79590897,2634.5,2633.4,26.91]
["bitfinex","ETHUSD",1747944105762,0.05,2634.9,2633.7,0.55]
["bitfinex","ETHUSD",1747944105913,0.05,2634.9,2633.9,0.55]
["bitfinex","ETHUSD",1747944106118,0.05,2634.9,2634.1,0.55]
["bitfinex","ETHUSD",1747944106319,0.05,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1747944106528,0.49625721,2635.9,2634.5,0.55]
["bitfinex","ETHUSD",1747944106759,0.49625721,2635.9,2634.7,0.55]
["bitfinex","ETHUSD",1747944106956,0.49625721,2635.9,2634.9,0.55]
["bitfinex","ETHUSD",1747944107160,0.49625721,2635.9,2635.0,16.381]
["bitfinex","ETHUSD",1747944107349,0.49625721,2635.9,2635.1,26.906]
["bitfinex","ETHUSD",1747944107547,0.05,2635.9,2635.1,26.906]
["bitfinex","ETHUSD",1747944108058,0.05,2635.9,2635.2,14.5]
["bitfinex","ETHUSD",1747944108236,5.45074804,2635.8,2635.3,26.906]
["bitfinex","ETHUSD",1747944108431,0.5500748,2635.7,2635.3,26.906]
["bitfinex","ETHUSD",1747944108650,3.84378493,2635.9,2635.3,26.906]
["bitfinex","ETHUSD",1747944108966,0.05,2635.9,2635.3,26.906]
["bitfinex","ETHUSD",1747944109258,0.05,2635.9,2635.0,16.381]
["bitfinex","ETHUSD",1747944109259,0.44625721,2637.6,2635.5,0.55]
["bitfinex","ETHUSD",1747944109465,0.44625721,2637.6,2635.7,0.55]
["bitfinex","ETHUSD",1747944109621,0.04739873,2637.5,2635.6,2.08970379]
["bitfinex","ETHUSD",1747944109818,1.6568,2637.1,2635.7,26.9]
["bitfinex","ETHUSD",1747944110036,3.79222953,2637.0,2635.7,26.9]
["bitfinex","ETHUSD",1747944110234,1.6568,2637.1,2635.7,26.9]
["bitfinex","ETHUSD",1747944110542,3.79267499,2636.7,2635.7,26.9]
["bitfinex","ETHUSD",1747944110739,3.84239396,2636.9,2635.8,0.31670938]
["bitfinex","ETHUSD",1747944110942,3.79247816,2636.8,2635.8,0.31670938]
["bitfinex","ETHUSD",1747944111159,3.79277062,2636.6,2635.8,0.31670938]
["bitfinex","ETHUSD",1747944111357,3.79267628,2636.7,2635.8,0.31670938]
["bitfinex","ETHUSD",1747944111640,3.7928799,2636.6,2635.8,0.31670938]
["bitfinex","ETHUSD",1747944111844,3.79298029,2636.5,2635.9,26.893]
["bitfinex","ETHUSD",1747944112168,0.37929803,2636.4,2636.0,16.373]
["bitfinex","ETHUSD",1747944112673,3.79284578,2636.6,2636.0,16.373]
["bitfinex","ETHUSD",1747944112879,3.79296142,2636.5,2636.0,16.373]
["bitfinex","ETHUSD",1747944113079,0.05,2636.9,2636.0,16.373]
["bitfinex","ETHUSD",1747944113649,1.5851,2636.9,2636.1,27.027]
["bitfinex","ETHUSD",1747944113880,0.59246183,2636.9,2636.0,16.373]
["bitfinex","ETHUSD",1747944114080,1.546,2637.8,2636.1,27.98370223]
["bitfinex","ETHUSD",1747944114244,5.33704393,2637.8,2636.1,27.027]
["bitfinex","ETHUSD",1747944114445,3.79158128,2637.5,2636.1,27.027]
["bitfinex","ETHUSD",1747944114640,0.37915813,2637.4,2636.1,27.027]
["bitfinex","ETHUSD",1747944115161,3.79177485,2637.3,2636.1,27.027]
["bitfinex","ETHUSD",1747944115365,4.17082012,2637.4,2636.2,0.55]
["bitfinex","ETHUSD",1747944115583,3.79231771,2637.0,2636.1,0.38262792]
["bitfinex","ETHUSD",1747944115741,4.55085726,2636.9,2636.2,27.022]
["bitfinex","ETHUSD",1747944115947,1.641,2637.1,2636.2,27.022]
["bitfinex","ETHUSD",1747944116205,1.641,2637.1,2636.3,0.31664932]
["bitfinex","ETHUSD",1747944116492,3.79235569,2636.9,2636.3,0.31664932]
["bitfinex","ETHUSD",1747944116700,3.79227893,2637.0,2636.3,0.31664932]
["bitfinex","ETHUSD",1747944117003,3.79194394,2637.2,2636.3,0.31664932]
["bitfinex","ETHUSD",1747944117145,3.79206218,2637.1,2636.3,0.90326322]
["bitfinex","ETHUSD",1747944117344,4.34175672,2637.3,2636.4,27.02]
["bitfinex","ETHUSD",1747944117588,3.79259167,2636.8,2636.4,27.02]
["bitfinex","ETHUSD",1747944117786,4.34175672,2637.3,2636.4,27.02]
["bitfinex","ETHUSD",1747944117787,3.79239386,2636.9,2636.4,27.02]
["bitfinex","ETHUSD",1747944118152,3.79239386,2636.9,2636.5,27.018]
["bitfinex","ETHUSD",1747944118353,3.79252468,2636.8,2636.6,11.366]
["bitfinex","ETHUSD",1747944118555,0.37925247,2636.7,2636.6,11.366]
["bitfinex","ETHUSD",1747944118782,3.79224256,2637.0,2636.6,11.366]
["bitfinex","ETHUSD",1747944119557,3.7921541,2637.1,2636.6,11.366]
["bitfinex","ETHUSD",1747944119886,4.34180527,2637.3,2636.7,27.018]
["bitfinex","ETHUSD",1747944120056,0.55,2637.3,2636.8,15.652]
["bitfinex","ETHUSD",1747944120398,3.79227991,2637.0,2636.8,15.652]
["bitfinex","ETHUSD",1747944120582,4.17155989,2636.9,2636.8,15.652]
["bitfinex","ETHUSD",1747944121797,0.37922799,2636.9,2636.8,15.652]
["bitfinex","ETHUSD",1747944122098,3.79207204,2637.1,2636.8,15.652]
["bitfinex","ETHUSD",1747944122293,3.7918113,2637.3,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944122497,3.79175672,2637.3,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944122797,3.7922887,2637.0,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944123101,3.79211258,2637.1,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944123312,0.37921126,2637.1,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944123509,5.40892835,2637.4,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944123510,5.40894785,2637.4,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944123665,3.79184537,2637.3,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944124384,5.40896892,2637.4,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944124602,3.79197069,2637.2,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944124963,3.79183092,2637.3,2636.8,16.04008728]
["bitfinex","ETHUSD",1747944125171,3.79183092,2637.3,2636.1,8.0]
["bitfinex","ETHUSD",1747944125172,0.92007949,2637.2,2636.1,8.0]
["bitfinex","ETHUSD",1747944125378,0.92007949,2637.2,2636.2,27.015]
["bitfinex","ETHUSD",1747944125588,4.71204798,2637.2,2636.2,27.015]
["bitfinex","ETHUSD",1747944125916,0.05,2637.9,2636.3,8.0]
["bitfinex","ETHUSD",1747944126113,0.05,2637.9,2636.6,4.547]
["bitfinex","ETHUSD",1747944126322,0.05,2638.9,2637.0,8.55]
["bitfinex","ETHUSD",1747944126471,0.05,2638.9,2637.2,8.55]
["bitfinex","ETHUSD",1747944126670,0.05,2638.9,2637.4,0.55]
["bitfinex","ETHUSD",1747944127002,0.05,2638.9,2637.7,1.8383125]
["bitfinex","ETHUSD",1747944127208,0.05,2639.9,2637.8,37.48781899]
["bitfinex","ETHUSD",1747944127523,0.05,2639.9,2638.0,8.55]
["bitfinex","ETHUSD",1747944127817,0.05,2639.9,2638.2,0.55]
["bitfinex","ETHUSD",1747944127989,0.05,2639.9,2638.9,0.020629]
["bitfinex","ETHUSD",1747944128190,0.05,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1747944128383,0.05,2639.9,2639.2,27.83492517]
["bitfinex","ETHUSD",1747944129819,0.05,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1747944129996,6.2044863,2640.7,2639.4,1.04301241]
["bitfinex","ETHUSD",1747944130197,2.41755314,2640.7,2639.5,0.55]
["bitfinex","ETHUSD",1747944130373,2.41755314,2640.7,2639.7,0.55]
["bitfinex","ETHUSD",1747944130572,2.41755314,2640.7,2639.9,8.0]
["bitfinex","ETHUSD",1747944130816,2.41755314,2640.7,2640.0,16.358]
["bitfinex","ETHUSD",1747944130975,2.41755314,2640.7,2640.0,16.85257769]
["bitfinex","ETHUSD",1747944131175,2.41755314,2640.7,2640.1,27.003]
["bitfinex","ETHUSD",1747944131407,0.05,2641.9,2640.2,1.04117953]
["bitfinex","ETHUSD",1747944131588,0.05,2641.9,2640.4,0.55]
["bitfinex","ETHUSD",1747944131914,0.05,2641.9,2640.6,0.55]
["bitfinex","ETHUSD",1747944132122,0.05,2641.9,2640.8,8.55]
["bitfinex","ETHUSD",1747944132426,0.05,2641.9,2641.0,8.55]
["bitfinex","ETHUSD",1747944132917,0.029371,2641.9,2641.1,0.82278591]
["bitfinex","ETHUSD",1747944133119,0.029371,2641.9,2641.2,0.31606186]
["bitfinex","ETHUSD",1747944133615,0.029371,2641.9,2641.3,0.50671208]
["bitfinex","ETHUSD",1747944133774,0.02,2642.9,2641.4,16.488]
["bitfinex","ETHUSD",1747944134129,0.02,2642.9,2641.5,1.04301241]
["bitfinex","ETHUSD",1747944134306,0.02,2642.9,2641.6,0.316014]
["bitfinex","ETHUSD",1747944134678,3.78395639,2642.8,2641.6,0.316014]
["bitfinex","ETHUSD",1747944134882,0.02,2642.9,2641.6,0.316014]
["bitfinex","ETHUSD",1747944135085,0.02,2642.9,2641.7,27.841]
["bitfinex","ETHUSD",1747944135286,0.02,2642.9,2641.8,8.0]
["bitfinex","ETHUSD",1747944135287,0.45534604,2642.9,2641.8,8.0]
["bitfinex","ETHUSD",1747944135510,0.02,2642.9,2641.8,8.0]
["bitfinex","ETHUSD",1747944135722,0.02,2642.9,2641.9,0.55]
["bitfinex","ETHUSD",1747944135917,2.41847806,2643.3,2641.9,0.55]
["bitfinex","ETHUSD",1747944136335,2.41847806,2643.3,2641.9,0.31597812]
["bitfinex","ETHUSD",1747944136489,0.24184781,2643.2,2641.9,0.31597812]
["bitfinex","ETHUSD",1747944136693,0.24184781,2643.2,2642.1,8.0]
["bitfinex","ETHUSD",1747944137003,0.24184781,2643.2,2642.1,0.3159542]
["bitfinex","ETHUSD",1747944137985,0.24184781,2643.2,2642.2,27.83]
["bitfinex","ETHUSD",1747944138190,0.24184781,2643.2,2642.3,16.342]
["bitfinex","ETHUSD",1747944138389,2.41847806,2643.3,2642.3,17.8795901]
["bitfinex","ETHUSD",1747944138738,2.41847806,2643.3,2642.3,16.342]
["bitfinex","ETHUSD",1747944139036,2.41847806,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1747944139329,2.41847806,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1747944139632,2.66032587,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1747944140030,0.24184781,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1747944140205,3.7826579,2643.7,2642.6,8.0]
["bitfinex","ETHUSD",1747944140610,3.78251271,2643.8,2642.6,8.0]
["bitfinex","ETHUSD",1747944140796,3.78296046,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747944141305,3.78343933,2643.1,2642.9,27.816]
["bitfinex","ETHUSD",1747944141503,0.55,2643.6,2643.0,16.471]
["bitfinex","ETHUSD",1747944141730,3.78329714,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1747944144447,3.78515462,2641.9,2641.8,16.471]
["bitfinex","ETHUSD",1747944144734,1.5842,2642.0,2641.8,16.471]
["bitfinex","ETHUSD",1747944144936,5.3692721,2642.0,2641.8,16.471]
["bitfinex","ETHUSD",1747944145140,4.32208183,2641.9,2641.8,16.471]
["bitfinex","ETHUSD",1747944145308,4.32208183,2641.9,2641.7,16.332]
["bitfinex","ETHUSD",1747944145309,4.3352979,2641.8,2641.7,16.332]
["bitfinex","ETHUSD",1747944145514,4.3352979,2641.8,2641.7,32.802]
["bitfinex","ETHUSD",1747944146318,4.3352979,2641.8,2641.7,16.332]
["bitfinex","ETHUSD",1747944146524,4.3352979,2641.8,2641.7,32.802]
["bitfinex","ETHUSD",1747944146525,5.35945736,2641.8,2641.7,32.802]
["bitfinex","ETHUSD",1747944149173,1.02415946,2641.8,2641.7,32.802]
["bitfinex","ETHUSD",1747944149369,4.80945736,2641.8,2641.7,32.802]
["bitfinex","ETHUSD",1747944149729,1.02415946,2641.8,2641.7,32.802]
["bitfinex","ETHUSD",1747944149933,1.5842,2642.0,2641.7,32.802]
["bitfinex","ETHUSD",1747944150133,3.7841759,2642.6,2641.7,32.802]
["bitfinex","ETHUSD",1747944150134,3.78462848,2642.3,2641.8,11.342]
["bitfinex","ETHUSD",1747944150334,3.78496562,2642.1,2641.8,11.342]
["bitfinex","ETHUSD",1747944150570,3.78468319,2642.3,2641.8,11.342]
["bitfinex","ETHUSD",1747944150745,0.37846832,2642.2,2641.8,11.342]
["bitfinex","ETHUSD",1747944151338,0.55,2642.3,2641.8,11.342]
["bitfinex","ETHUSD",1747944151733,3.78501722,2642.0,2641.8,11.342]
["bitfinex","ETHUSD",1747944151933,0.55,2642.3,2641.8,11.342]
["bitfinex","ETHUSD",1747944151934,3.78515462,2641.9,2641.8,11.342]
["bitfinex","ETHUSD",1747944152734,3.78509077,2642.0,2641.8,11.342]
["bitfinex","ETHUSD",1747944153971,3.78515462,2641.9,2641.8,11.342]
["bitfinex","ETHUSD",1747944154180,0.7570043,2641.9,2641.8,11.342]
["bitfinex","ETHUSD",1747944154352,3.78506831,2642.0,2641.8,11.342]
["bitfinex","ETHUSD",1747944154688,3.78515462,2641.9,2641.8,11.342]
["bitfinex","ETHUSD",1747944155249,0.02,2643.9,2643.4,0.59169528]
["bitfinex","ETHUSD",1747944155496,0.30390756,2644.5,2643.6,0.55]
["bitfinex","ETHUSD",1747944155651,1.6108,2645.8,2643.8,0.55]
["bitfinex","ETHUSD",1747944155652,0.87882495,2645.2,2643.8,0.55]
["bitfinex","ETHUSD",1747944155846,1.6108,2645.8,2643.8,0.55]
["bitfinex","ETHUSD",1747944155847,1.6108,2645.8,2643.9,2.82649966]
["bitfinex","ETHUSD",1747944156047,0.59271463,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1747944156261,1.18542927,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1747944156262,0.54036744,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1747944156476,1.5515,2646.2,2644.4,0.55]
["bitfinex","ETHUSD",1747944156795,1.5515,2646.2,2644.6,0.55]
["bitfinex","ETHUSD",1747944157002,0.39477046,2647.5,2644.8,0.55]
["bitfinex","ETHUSD",1747944157003,1.5515,2646.8,2644.8,0.55]
["bitfinex","ETHUSD",1747944157197,1.5515,2646.8,2644.9,1.0908252]
["bitfinex","ETHUSD",1747944157354,1.5515,2646.8,2645.0,0.55]
["bitfinex","ETHUSD",1747944157687,1.5515,2646.8,2645.1,2.68693789]
["bitfinex","ETHUSD",1747944158388,3.77753391,2647.3,2645.3,0.55]
["bitfinex","ETHUSD",1747944158592,3.77768541,2647.2,2645.4,1.0908252]
["bitfinex","ETHUSD",1747944158790,3.77768541,2647.2,2645.4,2.68693789]
["bitfinex","ETHUSD",1747944159019,1.538,2647.7,2645.4,2.68693789]
["bitfinex","ETHUSD",1747944159198,1.6279,2646.8,2645.5,29.808]
["bitfinex","ETHUSD",1747944159393,0.55,2646.7,2645.5,29.808]
["bitfinex","ETHUSD",1747944159593,0.21779,2646.6,2645.5,29.808]
["bitfinex","ETHUSD",1747944160455,0.16779,2646.6,2645.5,29.808]
["bitfinex","ETHUSD",1747944160655,0.02,2646.9,2645.6,0.31553621]
["bitfinex","ETHUSD",1747944161055,3.77852397,2646.6,2645.7,29.795]
["bitfinex","ETHUSD",1747944161255,0.55,2646.4,2645.6,0.31553621]
["bitfinex","ETHUSD",1747944161482,3.7788656,2646.3,2645.7,29.795]
["bitfinex","ETHUSD",1747944161793,0.55,2646.4,2645.8,18.463]
["bitfinex","ETHUSD",1747944161794,0.55,2646.1,2645.8,18.463]
["bitfinex","ETHUSD",1747944162158,4.32901166,2646.2,2645.8,18.463]
["bitfinex","ETHUSD",1747944162767,3.7792569,2646.1,2645.8,18.463]
["bitfinex","ETHUSD",1747944162972,0.55,2646.3,2645.8,18.463]
["bitfinex","ETHUSD",1747944163197,0.55,2646.3,2644.3,0.59518068]
["bitfinex","ETHUSD",1747944163198,0.55,2645.9,2642.9,1.87762151]
["bitfinex","ETHUSD",1747944163523,0.21874,2645.8,2643.8,0.58614777]
["bitfinex","ETHUSD",1747944163704,0.21874,2645.8,2643.9,0.3157391]
["bitfinex","ETHUSD",1747944163868,0.21874,2645.8,2644.0,1.13614777]
["bitfinex","ETHUSD",1747944164410,0.21874,2645.8,2644.1,11.329]
["bitfinex","ETHUSD",1747944164613,0.21874,2645.8,2644.2,1.24651478]
["bitfinex","ETHUSD",1747944164817,0.21874,2645.8,2644.3,11.64469133]
["bitfinex","ETHUSD",1747944164971,3.99834835,2645.8,2644.4,0.3156794]
["bitfinex","ETHUSD",1747944165307,0.21874,2645.8,2644.4,0.3156794]
["bitfinex","ETHUSD",1747944165668,0.21874,2645.8,2644.5,11.328]
["bitfinex","ETHUSD",1747944166004,0.02,2644.9,2644.5,11.85813553]
["bitfinex","ETHUSD",1747944166573,0.02,2644.9,2644.5,11.328]
["bitfinex","ETHUSD",1747944167671,0.02,2644.9,2644.6,0.31565552]
["bitfinex","ETHUSD",1747944168070,0.02,2644.9,2643.7,0.55]
["bitfinex","ETHUSD",1747944168369,0.02,2644.9,2643.8,34.768]
["bitfinex","ETHUSD",1747944169312,0.02,2644.9,2643.9,29.781]
["bitfinex","ETHUSD",1747944169707,0.12,2644.9,2643.8,16.312]
["bitfinex","ETHUSD",1747944169900,3.90092354,2644.9,2643.9,29.781]
["bitfinex","ETHUSD",1747944170222,0.1,2644.7,2643.9,29.781]
["bitfinex","ETHUSD",1747944170993,0.1,2644.5,2643.9,29.781]
["bitfinex","ETHUSD",1747944171521,0.04083048,2644.5,2644.0,18.455]
["bitfinex","ETHUSD",1747944172119,0.04083048,2644.5,2644.1,18.455]
["bitfinex","ETHUSD",1747944176123,0.04083048,2644.5,2644.1,0.37432629]
["bitfinex","ETHUSD",1747944176421,0.04083048,2644.0,2643.8,16.312]
["bitfinex","ETHUSD",1747944176620,0.42312227,2644.0,2643.9,18.456]
["bitfinex","ETHUSD",1747944176775,0.04083048,2644.0,2643.9,18.456]
["bitfinex","ETHUSD",1747944177680,0.04083048,2644.0,2643.9,0.36986958]
["bitfinex","ETHUSD",1747944177896,0.04083048,2644.0,2643.9,18.458]
["bitfinex","ETHUSD",1747944178337,0.04083048,2644.0,2643.8,16.312]
["bitfinex","ETHUSD",1747944178536,0.04083048,2644.0,2643.9,18.458]
["bitfinex","ETHUSD",1747944180746,0.04083048,2644.0,2643.8,16.312]
["bitfinex","ETHUSD",1747944180938,0.04083048,2644.0,2643.9,18.459]
["bitfinex","ETHUSD",1747944181644,5.33039027,2644.4,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944181846,0.53303903,2644.3,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944182147,5.33043833,2644.4,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944182846,1.5488,2644.4,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944183143,1.5293,2644.8,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944183347,3.78118891,2644.7,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944183551,5.31033342,2644.8,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944183717,0.53303334,2644.7,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944184075,3.78132216,2644.6,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944184262,0.53303334,2644.7,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944184551,3.78129898,2644.6,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944184706,4.33058743,2645.1,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944184707,1.645,2645.8,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944184909,2.02494798,2645.8,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944185160,2.02494798,2645.8,2644.3,14.5]
["bitfinex","ETHUSD",1747944185368,1.645,2645.8,2644.2,0.01242209]
["bitfinex","ETHUSD",1747944186428,1.645,2645.8,2644.4,14.5]
["bitfinex","ETHUSD",1747944186623,1.645,2645.8,2644.5,17.899]
["bitfinex","ETHUSD",1747944187220,1.645,2645.8,2644.6,14.5]
["bitfinex","ETHUSD",1747944187454,0.54444379,2645.7,2644.6,14.5]
["bitfinex","ETHUSD",1747944187659,1.645,2645.8,2644.6,14.5]
["bitfinex","ETHUSD",1747944189628,0.02,2645.9,2644.7,29.224]
["bitfinex","ETHUSD",1747944189935,0.02,2645.9,2644.8,16.311]
["bitfinex","ETHUSD",1747944190244,0.02,2645.9,2644.9,14.5]
["bitfinex","ETHUSD",1747944190441,0.45493755,2645.9,2644.9,14.5]
["bitfinex","ETHUSD",1747944191643,0.45493755,2645.9,2645.0,29.224]
["bitfinex","ETHUSD",1747944192263,5.3497224,2646.2,2645.0,29.224]
["bitfinex","ETHUSD",1747944192573,3.77939934,2646.0,2645.0,29.224]
["bitfinex","ETHUSD",1747944192773,4.32925407,2646.1,2645.0,29.224]
["bitfinex","ETHUSD",1747944192945,3.77929472,2646.0,2645.0,29.224]
["bitfinex","ETHUSD",1747944193148,4.32922575,2646.1,2645.0,29.224]
["bitfinex","ETHUSD",1747944193345,0.96788596,2646.0,2645.0,29.224]
["bitfinex","ETHUSD",1747944193750,4.74720595,2646.0,2645.0,43.724]
["bitfinex","ETHUSD",1747944194277,4.74720595,2646.0,2645.3,0.59939933]
["bitfinex","ETHUSD",1747944194989,3.77965387,2645.8,2645.4,29.221]
["bitfinex","ETHUSD",1747944195288,4.33014666,2645.4,2645.3,0.59939933]
["bitfinex","ETHUSD",1747944195491,4.92909133,2645.4,2645.3,18.49339933]
["bitfinex","ETHUSD",1747944195797,3.78028957,2645.3,2645.2,0.59939933]
["bitfinex","ETHUSD",1747944195950,3.78028957,2645.3,2645.2,18.49339933]
["bitfinex","ETHUSD",1747944198876,0.99373396,2645.3,2645.0,29.221]
["bitfinex","ETHUSD",1747944199285,3.78040951,2645.3,2645.0,29.221]
["bitfinex","ETHUSD",1747944199479,4.92916017,2645.4,2645.0,29.221]
["bitfinex","ETHUSD",1747944199806,3.78032748,2645.3,2645.0,29.221]
["bitfinex","ETHUSD",1747944199994,3.78043248,2645.2,2645.0,29.221]
["bitfinex","ETHUSD",1747944200197,4.92912749,2645.4,2645.0,29.221]
["bitfinex","ETHUSD",1747944200397,4.43919744,2645.3,2645.0,29.221]
["bitfinex","ETHUSD",1747944200775,3.78048519,2645.2,2645.0,29.221]
["bitfinex","ETHUSD",1747944200977,4.43919271,2645.3,2645.0,29.221]
["bitfinex","ETHUSD",1747944201712,0.65884275,2645.3,2645.0,29.221]
["bitfinex","ETHUSD",1747944201887,4.43914987,2645.3,2645.0,29.221]
["bitfinex","ETHUSD",1747944202084,3.78047233,2645.2,2645.0,29.221]
["bitfinex","ETHUSD",1747944202290,0.49893151,2645.2,2645.0,29.221]
["bitfinex","ETHUSD",1747944202509,3.78030403,2645.3,2645.0,29.221]
["bitfinex","ETHUSD",1747944202687,1.6593,2645.5,2644.8,16.311]
["bitfinex","ETHUSD",1747944203005,1.6593,2645.5,2644.9,29.221]
["bitfinex","ETHUSD",1747944203319,3.77960322,2645.8,2644.9,29.221]
["bitfinex","ETHUSD",1747944203522,1.6236,2646.1,2644.9,29.221]
["bitfinex","ETHUSD",1747944203676,3.77939317,2646.0,2644.9,29.221]
["bitfinex","ETHUSD",1747944204012,3.77945306,2645.9,2644.9,29.221]
["bitfinex","ETHUSD",1747944204716,2.1657,2645.7,2645.0,29.221]
["bitfinex","ETHUSD",1747944204917,0.55,2645.5,2645.1,29.221]
["bitfinex","ETHUSD",1747944205213,3.78042967,2645.3,2645.1,29.221]
["bitfinex","ETHUSD",1747944205378,3.78003383,2645.5,2645.1,29.221]
["bitfinex","ETHUSD",1747944205578,3.78000378,2645.5,2645.1,29.221]
["bitfinex","ETHUSD",1747944205819,3.78043248,2645.2,2644.9,0.5998053]
["bitfinex","ETHUSD",1747944206116,5.85721833,2645.0,2644.9,0.5998053]
["bitfinex","ETHUSD",1747944206270,5.85721833,2645.0,2644.9,18.4948053]
["bitfinex","ETHUSD",1747944208993,7.24132915,2644.9,2644.8,34.206]
["bitfinex","ETHUSD",1747944209838,5.35636218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747944210113,5.90636218,2644.2,2644.1,17.359]
["bitfinex","ETHUSD",1747944210290,5.90636218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747944210486,6.87517251,2644.2,2644.1,17.359]
["bitfinex","ETHUSD",1747944211818,6.87517251,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747944212024,6.87517251,2644.2,2644.1,17.361]
["bitfinex","ETHUSD",1747944212319,6.87517251,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747944212481,5.85274826,2644.0,2643.9,17.341]
["bitfinex","ETHUSD",1747944212687,7.34629086,2644.0,2643.9,17.341]
["bitfinex","ETHUSD",1747944215143,3.0141426,2644.0,2643.9,17.341]
["bitfinex","ETHUSD",1747944215328,1.5206,2644.0,2643.9,17.341]
["bitfinex","ETHUSD",1747944215915,5.85274826,2644.0,2643.9,17.341]
["bitfinex","ETHUSD",1747944216220,4.33257744,2643.7,2643.6,0.37667493]
["bitfinex","ETHUSD",1747944216435,0.55,2643.7,2643.6,28.674]
["bitfinex","ETHUSD",1747944216916,4.33257744,2643.7,2643.6,17.344]
["bitfinex","ETHUSD",1747944217450,0.55,2643.4,2643.1,16.333]
["bitfinex","ETHUSD",1747944217746,0.55,2643.4,2643.3,11.331]
["bitfinex","ETHUSD",1747944218504,0.55,2643.5,2643.3,11.331]
["bitfinex","ETHUSD",1747944218741,0.55,2643.9,2643.3,11.331]
["bitfinex","ETHUSD",1747944219057,1.5206,2644.0,2643.4,17.345]
["bitfinex","ETHUSD",1747944219058,0.55,2643.5,2643.4,17.345]
["bitfinex","ETHUSD",1747944219420,4.33286362,2643.5,2643.4,17.345]
["bitfinex","ETHUSD",1747944220026,4.33286362,2643.5,2643.4,17.347]
["bitfinex","ETHUSD",1747944221614,4.07992256,2643.5,2643.4,17.347]
["bitfinex","ETHUSD",1747944221815,4.8661875,2643.5,2643.4,17.347]
["bitfinex","ETHUSD",1747944222019,3.7831604,2643.3,2643.1,16.333]
["bitfinex","ETHUSD",1747944222217,3.7831604,2643.3,2643.2,28.679]
["bitfinex","ETHUSD",1747944222951,3.7831604,2643.3,2643.2,17.347]
["bitfinex","ETHUSD",1747944223116,3.78329297,2643.2,2643.1,16.333]
["bitfinex","ETHUSD",1747944223314,4.70482992,2643.2,2643.1,33.681]
["bitfinex","ETHUSD",1747944223742,5.25482992,2643.2,2643.1,33.681]
["bitfinex","ETHUSD",1747944224263,1.6492,2643.4,2643.1,33.681]
["bitfinex","ETHUSD",1747944225257,0.55,2643.4,2643.1,33.681]
["bitfinex","ETHUSD",1747944225829,3.78301041,2643.4,2643.1,33.681]
["bitfinex","ETHUSD",1747944226052,3.78289353,2643.5,2643.1,33.681]
["bitfinex","ETHUSD",1747944226244,0.55,2643.5,2643.1,33.681]
["bitfinex","ETHUSD",1747944226440,4.33294987,2643.5,2643.1,33.681]
["bitfinex","ETHUSD",1747944228254,1.52041426,2643.5,2643.1,34.0552796]
["bitfinex","ETHUSD",1747944228422,3.78314179,2643.4,2643.1,34.0552796]
["bitfinex","ETHUSD",1747944229278,3.78314179,2643.4,2643.1,16.7072796]
["bitfinex","ETHUSD",1747944229279,3.78314985,2643.3,2643.1,16.7072796]
["bitfinex","ETHUSD",1747944229458,3.78314985,2643.3,2643.2,28.684]
["bitfinex","ETHUSD",1747944229651,4.33321675,2643.3,2643.2,28.684]
["bitfinex","ETHUSD",1747944230330,3.78294441,2643.5,2643.2,28.684]
["bitfinex","ETHUSD",1747944230566,3.78314985,2643.3,2643.2,28.684]
["bitfinex","ETHUSD",1747944230945,4.33314985,2643.3,2643.2,28.684]
["bitfinex","ETHUSD",1747944231185,4.71146484,2643.3,2643.2,28.684]
["bitfinex","ETHUSD",1747944231987,4.33329297,2643.2,2643.1,16.333]
["bitfinex","ETHUSD",1747944232161,4.33329297,2643.2,2643.1,45.018]
["bitfinex","ETHUSD",1747944232775,4.33329297,2643.2,2643.1,16.805]
["bitfinex","ETHUSD",1747944232979,5.18275646,2643.2,2643.1,16.805]
["bitfinex","ETHUSD",1747944233179,1.39946349,2643.2,2643.1,16.805]
["bitfinex","ETHUSD",1747944233390,5.18275646,2643.2,2643.1,16.805]
["bitfinex","ETHUSD",1747944233550,4.33329297,2643.2,2643.1,16.805]
["bitfinex","ETHUSD",1747944235162,5.88749297,2643.2,2641.8,0.38153567]
["bitfinex","ETHUSD",1747944235367,5.88755071,2643.2,2641.9,28.141]
["bitfinex","ETHUSD",1747944235566,0.55,2643.1,2641.9,28.141]
["bitfinex","ETHUSD",1747944235781,4.33351404,2643.1,2641.9,42.641]
["bitfinex","ETHUSD",1747944236094,0.55,2643.1,2641.9,42.641]
["bitfinex","ETHUSD",1747944236267,4.33345271,2643.1,2641.9,42.641]
["bitfinex","ETHUSD",1747944236895,0.55,2643.1,2641.9,42.641]
["bitfinex","ETHUSD",1747944237095,3.78379799,2642.9,2641.9,42.641]
["bitfinex","ETHUSD",1747944237271,3.78366213,2643.0,2641.9,42.641]
["bitfinex","ETHUSD",1747944237766,3.78366213,2643.0,2641.9,14.5]
["bitfinex","ETHUSD",1747944237954,3.78410605,2642.7,2642.0,16.807]
["bitfinex","ETHUSD",1747944238160,3.78410605,2642.7,2642.1,33.13]
["bitfinex","ETHUSD",1747944239005,5.38457319,2642.8,2642.1,33.13]
["bitfinex","ETHUSD",1747944239514,5.38457319,2642.8,2642.2,16.807]
["bitfinex","ETHUSD",1747944239663,5.92303051,2642.8,2642.3,16.807]
["bitfinex","ETHUSD",1747944240010,0.53845732,2642.8,2642.4,16.807]
["bitfinex","ETHUSD",1747944240158,3.7834102,2643.2,2642.5,16.807]
["bitfinex","ETHUSD",1747944240364,3.78351619,2643.1,2642.6,16.807]
["bitfinex","ETHUSD",1747944240593,4.75146881,2643.2,2642.7,16.807]
["bitfinex","ETHUSD",1747944240800,3.78366329,2643.0,2642.8,11.336]
["bitfinex","ETHUSD",1747944241002,3.78343611,2643.1,2642.8,11.336]
["bitfinex","ETHUSD",1747944241578,4.75150401,2643.2,2642.8,11.336]
["bitfinex","ETHUSD",1747944241804,0.5301504,2643.1,2642.8,11.336]
["bitfinex","ETHUSD",1747944242083,3.78372242,2642.9,2642.8,11.336]
["bitfinex","ETHUSD",1747944242680,3.78417197,2642.6,2641.7,14.5]
["bitfinex","ETHUSD",1747944242883,3.78417197,2642.6,2641.8,28.144]
["bitfinex","ETHUSD",1747944243212,0.55,2642.6,2642.1,1.20629123]
["bitfinex","ETHUSD",1747944243414,3.78472485,2642.2,2642.1,1.20629123]
["bitfinex","ETHUSD",1747944243704,0.55,2642.2,2642.1,1.20629123]
["bitfinex","ETHUSD",1747944244003,4.33472485,2642.2,2642.1,1.20629123]
["bitfinex","ETHUSD",1747944244359,1.5322,2642.3,2642.1,1.20629123]
["bitfinex","ETHUSD",1747944245312,5.31678735,2642.3,2641.9,28.144]
["bitfinex","ETHUSD",1747944245609,1.5322,2642.3,2641.9,28.144]
["bitfinex","ETHUSD",1747944247027,1.5353,2642.6,2641.9,28.144]
["bitfinex","ETHUSD",1747944247169,5.31913831,2642.9,2641.9,28.144]
["bitfinex","ETHUSD",1747944247369,0.55,2642.7,2641.9,28.144]
["bitfinex","ETHUSD",1747944247764,0.55,2642.8,2641.9,28.144]
["bitfinex","ETHUSD",1747944248107,3.78408059,2642.7,2641.9,28.144]
["bitfinex","ETHUSD",1747944248393,3.78442502,2642.5,2642.0,44.473]
["bitfinex","ETHUSD",1747944248594,0.55,2642.5,2642.1,16.81]
["bitfinex","ETHUSD",1747944248800,4.33436698,2642.5,2642.1,16.81]
["bitfinex","ETHUSD",1747944248977,4.59637702,2642.4,2642.1,16.81]
["bitfinex","ETHUSD",1747944249340,0.8118519,2642.4,2642.1,16.81]
["bitfinex","ETHUSD",1747944249801,3.78472485,2642.2,2642.1,28.148]
["bitfinex","ETHUSD",1747944250007,5.42544473,2642.3,2642.1,16.81]
["bitfinex","ETHUSD",1747944250305,0.62371021,2642.2,2642.1,16.81]
["bitfinex","ETHUSD",1747944250877,4.33433109,2642.5,2642.1,16.81]
["bitfinex","ETHUSD",1747944251201,3.78446654,2642.4,2642.1,16.81]
["bitfinex","ETHUSD",1747944251501,3.78462348,2642.3,2642.1,16.81]
["bitfinex","ETHUSD",1747944252074,3.78452461,2642.4,2642.1,16.81]
["bitfinex","ETHUSD",1747944252309,0.43345246,2642.3,2642.1,16.81]
["bitfinex","ETHUSD",1747944253080,3.78456715,2642.4,2642.1,16.81]
["bitfinex","ETHUSD",1747944254724,3.78459886,2642.3,2642.1,16.81]
["bitfinex","ETHUSD",1747944255319,0.55,2642.5,2642.1,16.81]
["bitfinex","ETHUSD",1747944255523,4.33437423,2642.5,2642.1,16.81]
["bitfinex","ETHUSD",1747944255717,0.59751742,2642.4,2642.1,16.81]
["bitfinex","ETHUSD",1747944256586,0.55,2642.3,2642.1,16.81]
["bitfinex","ETHUSD",1747944257693,0.58690656,2642.8,2642.1,16.81]
["bitfinex","ETHUSD",1747944257889,4.37077494,2642.8,2642.1,16.81]
["bitfinex","ETHUSD",1747944258227,0.55,2642.7,2642.1,16.81]
["bitfinex","ETHUSD",1747944258518,0.58690656,2642.8,2642.1,16.81]
["bitfinex","ETHUSD",1747944258723,0.55,2642.7,2642.1,16.81]
["bitfinex","ETHUSD",1747944259119,1.19940943,2642.7,2642.1,16.81]
["bitfinex","ETHUSD",1747944259327,0.55,2642.5,2642.1,16.81]
["bitfinex","ETHUSD",1747944259507,4.33436562,2642.5,2642.1,16.81]
["bitfinex","ETHUSD",1747944259885,0.55,2642.3,2642.1,16.81]
["bitfinex","ETHUSD",1747944260295,3.78427211,2642.6,2642.1,16.81]
["bitfinex","ETHUSD",1747944260517,3.78480471,2642.2,2642.0,16.326]
["bitfinex","ETHUSD",1747944260727,0.55,2642.2,2642.1,27.616]
["bitfinex","ETHUSD",1747944261095,0.55,2642.1,2642.0,16.326]
["bitfinex","ETHUSD",1747944261297,4.33486809,2642.1,2642.0,32.603]
["bitfinex","ETHUSD",1747944261487,0.55,2642.1,2642.0,32.603]
["bitfinex","ETHUSD",1747944261862,0.55,2642.2,2642.0,32.603]
["bitfinex","ETHUSD",1747944262609,0.55,2642.2,2642.1,11.339]
["bitfinex","ETHUSD",1747944262805,4.3345198,2642.4,2642.1,11.339]
["bitfinex","ETHUSD",1747944263013,0.55,2642.2,2642.1,11.339]
["bitfinex","ETHUSD",1747944263220,4.33472485,2642.2,2642.1,11.339]
["bitfinex","ETHUSD",1747944264232,4.33486809,2642.1,2642.0,32.603]
["bitfinex","ETHUSD",1747944264525,0.55,2642.1,2642.0,43.942]
["bitfinex","ETHUSD",1747944264834,2.10200656,2642.8,2642.0,43.942]
["bitfinex","ETHUSD",1747944265006,3.78447212,2642.4,2642.1,16.278]
["bitfinex","ETHUSD",1747944265325,4.33458161,2642.3,2642.2,16.278]
["bitfinex","ETHUSD",1747944265512,0.55,2642.3,2642.2,16.278]
["bitfinex","ETHUSD",1747944265718,5.14646773,2642.3,2642.2,16.278]
["bitfinex","ETHUSD",1747944266025,6.66156773,2642.3,2642.2,16.6468777]
["bitfinex","ETHUSD",1747944267037,6.66156773,2642.3,2642.2,16.278]
["bitfinex","ETHUSD",1747944267402,0.55,2642.1,2640.7,0.34974104]
["bitfinex","ETHUSD",1747944268147,4.33494234,2642.1,2640.7,0.34974104]
["bitfinex","ETHUSD",1747944268322,0.43349423,2642.0,2640.8,47.107]
["bitfinex","ETHUSD",1747944268522,0.43349423,2642.0,2640.9,11.34]
["bitfinex","ETHUSD",1747944268701,4.33518506,2641.9,2640.8,32.607]
["bitfinex","ETHUSD",1747944268921,0.55,2641.7,2640.8,16.329]
["bitfinex","ETHUSD",1747944269129,4.383023,2641.6,2640.9,16.278]
["bitfinex","ETHUSD",1747944269429,0.55,2641.2,2640.9,16.278]
["bitfinex","ETHUSD",1747944269641,0.55,2641.3,2640.9,16.278]
["bitfinex","ETHUSD",1747944269854,0.55,2641.1,2640.9,16.278]
["bitfinex","ETHUSD",1747944271446,4.33644452,2641.0,2640.9,27.619]
["bitfinex","ETHUSD",1747944272015,4.3365879,2640.9,2640.8,16.329]
["bitfinex","ETHUSD",1747944272229,4.3365879,2640.9,2640.8,32.609]
["bitfinex","ETHUSD",1747944272610,12.30614669,2640.9,2640.8,16.329]
["bitfinex","ETHUSD",1747944272831,12.30614669,2640.9,2640.8,32.609]
["bitfinex","ETHUSD",1747944273132,12.30614669,2640.9,2640.8,16.329]
["bitfinex","ETHUSD",1747944273341,12.30614669,2640.9,2640.8,32.609]
["bitfinex","ETHUSD",1747944274947,0.55,2640.4,2640.3,0.38029415]
["bitfinex","ETHUSD",1747944275285,0.55,2640.7,2640.3,27.625]
["bitfinex","ETHUSD",1747944275428,4.33694459,2640.7,2640.3,27.625]
["bitfinex","ETHUSD",1747944275932,0.55,2640.7,2640.3,27.625]
["bitfinex","ETHUSD",1747944276122,16.08,2640.9,2640.3,28.00344053]
["bitfinex","ETHUSD",1747944276522,0.55,2640.8,2640.3,28.00344053]
["bitfinex","ETHUSD",1747944277454,4.3368417,2640.8,2640.3,28.00344053]
["bitfinex","ETHUSD",1747944278269,3.78690701,2640.7,2640.3,16.66044053]
["bitfinex","ETHUSD",1747944278446,3.78697492,2640.7,2640.3,0.37844053]
["bitfinex","ETHUSD",1747944278632,4.33684746,2640.8,2640.1,17.26440234]
["bitfinex","ETHUSD",1747944278633,4.33678974,2640.8,2640.4,27.628]
["bitfinex","ETHUSD",1747944279266,0.55,2640.8,2640.4,27.628]
["bitfinex","ETHUSD",1747944279632,16.08,2640.9,2640.4,27.628]
["bitfinex","ETHUSD",1747944279972,3.78617422,2641.2,2640.4,27.628]
["bitfinex","ETHUSD",1747944280132,3.78615881,2641.2,2640.4,27.628]
["bitfinex","ETHUSD",1747944281386,3.78617424,2641.2,2640.4,27.628]
["bitfinex","ETHUSD",1747944281584,1.5853,2641.3,2640.4,27.628]
["bitfinex","ETHUSD",1747944281744,6.0,2641.7,2640.5,16.285]
["bitfinex","ETHUSD",1747944281935,3.78609425,2641.3,2640.6,16.285]
["bitfinex","ETHUSD",1747944282255,3.78616334,2641.2,2640.7,16.285]
["bitfinex","ETHUSD",1747944282570,3.78616334,2641.2,2639.5,0.55]
["bitfinex","ETHUSD",1747944282779,0.55,2641.4,2639.6,30.785]
["bitfinex","ETHUSD",1747944282933,3.78617599,2641.2,2639.6,42.13]
["bitfinex","ETHUSD",1747944283565,3.78617599,2641.2,2639.6,30.785]
["bitfinex","ETHUSD",1747944283769,3.78631721,2641.1,2639.7,11.345]
["bitfinex","ETHUSD",1747944283971,3.78648907,2641.0,2639.7,11.345]
["bitfinex","ETHUSD",1747944284265,0.37864891,2640.9,2639.5,0.27150749]
["bitfinex","ETHUSD",1747944284440,3.78677438,2640.8,2639.8,16.285]
["bitfinex","ETHUSD",1747944284649,3.78693273,2640.7,2639.9,11.345]
["bitfinex","ETHUSD",1747944285050,3.78705047,2640.6,2639.9,11.345]
["bitfinex","ETHUSD",1747944285261,3.78692778,2640.7,2639.9,11.345]
["bitfinex","ETHUSD",1747944285444,4.3368369,2640.8,2639.9,11.345]
["bitfinex","ETHUSD",1747944286140,3.78693273,2640.7,2639.9,11.345]
["bitfinex","ETHUSD",1747944286563,4.33681663,2640.8,2639.9,11.345]
["bitfinex","ETHUSD",1747944287386,1.5562,2640.9,2639.9,11.345]
["bitfinex","ETHUSD",1747944287599,5.89920817,2641.0,2639.9,11.345]
["bitfinex","ETHUSD",1747944287887,5.89920817,2641.0,2640.0,0.3730888]
["bitfinex","ETHUSD",1747944288081,5.89920817,2641.0,2639.9,11.345]
["bitfinex","ETHUSD",1747944288286,5.89920817,2641.0,2640.1,16.337]
["bitfinex","ETHUSD",1747944288859,0.55,2641.3,2640.1,16.337]
["bitfinex","ETHUSD",1747944289266,4.33602033,2641.3,2640.1,16.337]
["bitfinex","ETHUSD",1747944289670,0.55,2641.3,2640.1,16.337]
["bitfinex","ETHUSD",1747944290763,4.33594994,2641.4,2640.1,16.337]
["bitfinex","ETHUSD",1747944291692,3.78609754,2641.3,2640.1,16.337]
["bitfinex","ETHUSD",1747944291856,4.33594353,2641.4,2640.1,16.337]
["bitfinex","ETHUSD",1747944292193,0.55,2641.4,2640.1,16.337]
["bitfinex","ETHUSD",1747944292574,4.3358878,2641.4,2640.1,16.337]
["bitfinex","ETHUSD",1747944293103,5.89920817,2641.5,2640.1,16.337]
["bitfinex","ETHUSD",1747944293403,4.33595097,2641.4,2640.2,27.275]
["bitfinex","ETHUSD",1747944293584,5.07762179,2641.4,2640.2,27.275]
["bitfinex","ETHUSD",1747944293771,1.29167082,2641.4,2640.2,27.275]
["bitfinex","ETHUSD",1747944293956,3.7860146,2641.3,2640.2,27.275]
["bitfinex","ETHUSD",1747944294152,1.29167082,2641.4,2640.2,27.275]
["bitfinex","ETHUSD",1747944294153,5.07759973,2641.4,2640.2,27.275]
["bitfinex","ETHUSD",1747944294500,1.29167082,2641.4,2640.2,27.275]
["bitfinex","ETHUSD",1747944294672,0.55,2641.2,2640.2,27.275]
["bitfinex","ETHUSD",1747944294999,3.78637276,2641.1,2640.2,27.275]
["bitfinex","ETHUSD",1747944295204,0.55,2641.0,2640.3,15.93]
["bitfinex","ETHUSD",1747944295493,0.55,2641.0,2640.4,15.93]
["bitfinex","ETHUSD",1747944295668,1.02355809,2641.0,2640.5,15.93]
["bitfinex","ETHUSD",1747944295869,1.02355809,2641.0,2640.6,15.93]
["bitfinex","ETHUSD",1747944296065,5.89920817,2641.2,2640.6,15.93]
["bitfinex","ETHUSD",1747944296271,5.89920817,2641.2,2640.7,11.345]
["bitfinex","ETHUSD",1747944297598,0.05,2640.9,2640.7,11.345]
["bitfinex","ETHUSD",1747944298186,0.05,2640.9,2640.8,16.336]
["bitfinex","ETHUSD",1747944300614,0.05,2640.9,2640.8,43.611]
["bitfinex","ETHUSD",1747944302199,0.05,2640.9,2640.8,32.266]
["bitfinex","ETHUSD",1747944302417,0.05,2640.9,2640.8,43.611]
["bitfinex","ETHUSD",1747944304007,0.05,2640.9,2640.8,32.266]
["bitfinex","ETHUSD",1747944304192,5.9437879,2640.9,2640.8,32.265]
["bitfinex","ETHUSD",1747944304525,1.57775955,2640.9,2640.8,32.265]
["bitfinex","ETHUSD",1747944304804,0.6,2640.9,2640.8,32.265]
["bitfinex","ETHUSD",1747944307407,0.6,2640.9,2640.8,43.61]
["bitfinex","ETHUSD",1747944308270,4.3865879,2640.9,2640.8,43.61]
["bitfinex","ETHUSD",1747944308616,0.6,2640.9,2640.8,43.61]
["bitfinex","ETHUSD",1747944309177,0.05,2640.9,2640.8,43.61]
["bitfinex","ETHUSD",1747944316742,0.05,2640.9,2640.8,44.81790458]
["bitfinex","ETHUSD",1747944317847,0.05,2640.9,2640.8,59.31790458]
["bitfinex","ETHUSD",1747944321736,0.05,2640.9,2640.8,59.69138228]
["bitfinex","ETHUSD",1747944322329,0.05,2641.9,2640.8,59.69138228]
["bitfinex","ETHUSD",1747944322541,0.05,2641.9,2640.8,45.19138228]
["bitfinex","ETHUSD",1747944322749,0.05,2641.9,2640.8,43.9834777]
["bitfinex","ETHUSD",1747944323063,0.05,2641.9,2640.9,14.5]
["bitfinex","ETHUSD",1747944323263,0.05,2641.9,2641.2,1.20391183]
["bitfinex","ETHUSD",1747944323449,0.05,2641.9,2641.3,15.84]
["bitfinex","ETHUSD",1747944324361,0.05,2641.9,2641.4,27.182]
["bitfinex","ETHUSD",1747944324794,0.55,2641.8,2641.5,27.18]
["bitfinex","ETHUSD",1747944326062,0.05,2641.9,2641.5,27.18]
["bitfinex","ETHUSD",1747944327899,0.05,2641.9,2639.7,6.6555]
["bitfinex","ETHUSD",1747944328195,0.05,2641.9,2640.8,1.20278986]
["bitfinex","ETHUSD",1747944328402,0.05,2641.9,2640.9,32.17]
["bitfinex","ETHUSD",1747944328898,1.5015,2641.7,2641.0,15.838]
["bitfinex","ETHUSD",1747944329056,0.20515,2641.6,2641.1,11.341]
["bitfinex","ETHUSD",1747944329871,0.20515,2641.6,2641.2,11.341]
["bitfinex","ETHUSD",1747944330116,0.05,2641.9,2641.2,11.341]
["bitfinex","ETHUSD",1747944330277,0.05,2641.9,2641.3,15.838]
["bitfinex","ETHUSD",1747944330481,0.05,2641.9,2641.4,15.838]
["bitfinex","ETHUSD",1747944330678,0.05,2641.9,2641.5,15.838]
["bitfinex","ETHUSD",1747944330919,0.05,2641.9,2641.6,15.838]
["bitfinex","ETHUSD",1747944331063,0.05,2641.9,2641.7,15.838]
["bitfinex","ETHUSD",1747944331566,0.05,2641.9,2641.8,11.341]
["bitfinex","ETHUSD",1747944331767,0.05,2641.9,2641.7,15.838]
["bitfinex","ETHUSD",1747944332002,0.05,2641.9,2641.8,11.341]
["bitfinex","ETHUSD",1747944332166,0.6,2641.9,2640.0,0.3783]
["bitfinex","ETHUSD",1747944332361,0.6,2641.9,2640.1,27.729]
["bitfinex","ETHUSD",1747944332563,0.55,2641.8,2640.2,27.179]
["bitfinex","ETHUSD",1747944333505,0.55,2641.8,2640.0,0.27012658]
["bitfinex","ETHUSD",1747944333818,0.55,2641.8,2640.1,27.179]
["bitfinex","ETHUSD",1747944334614,1.24708683,2641.9,2640.2,0.0999]
["bitfinex","ETHUSD",1747944334830,1.24708683,2641.9,2640.3,0.2625]
["bitfinex","ETHUSD",1747944335516,1.24708683,2641.9,2640.4,0.2625]
["bitfinex","ETHUSD",1747944337207,5.89920817,2642.1,2640.6,0.2625]
["bitfinex","ETHUSD",1747944337522,5.89920817,2642.7,2640.8,0.2625]
["bitfinex","ETHUSD",1747944337717,3.14412082,2642.6,2640.9,0.2625]
["bitfinex","ETHUSD",1747944337922,0.55,2642.5,2640.9,0.2625]
["bitfinex","ETHUSD",1747944338317,0.55,2642.5,2641.0,16.5935]
["bitfinex","ETHUSD",1747944338519,0.55,2642.5,2641.1,11.341]
["bitfinex","ETHUSD",1747944338699,0.55,2642.5,2641.3,0.2625]
["bitfinex","ETHUSD",1747944338897,1.5462,2642.4,2641.3,1.4658601]
["bitfinex","ETHUSD",1747944339112,0.55,2642.1,2641.3,1.2033601]
["bitfinex","ETHUSD",1747944339285,0.55,2642.1,2641.4,27.179]
["bitfinex","ETHUSD",1747944340140,0.55,2642.1,2641.5,27.177]
["bitfinex","ETHUSD",1747944340443,0.55,2642.1,2641.6,27.177]
["bitfinex","ETHUSD",1747944340833,0.55,2642.1,2641.7,27.177]
["bitfinex","ETHUSD",1747944341231,1.5657,2641.8,2641.2,1.2033601]
["bitfinex","ETHUSD",1747944341431,1.5657,2641.8,2641.3,27.177]
["bitfinex","ETHUSD",1747944343939,1.5657,2641.8,2641.3,27.96263218]
["bitfinex","ETHUSD",1747944344145,0.55,2642.0,2641.3,27.96263218]
["bitfinex","ETHUSD",1747944345044,0.55,2642.0,2641.3,27.177]
["bitfinex","ETHUSD",1747944347042,0.55,2642.0,2641.3,28.3803601]
["bitfinex","ETHUSD",1747944349206,1.5034,2642.1,2641.3,28.3803601]
["bitfinex","ETHUSD",1747944350559,1.5034,2642.1,2641.3,29.15648553]
["bitfinex","ETHUSD",1747944350937,1.5034,2642.1,2641.3,29.53960193]
["bitfinex","ETHUSD",1747944352366,1.5034,2642.1,2641.5,1.2033601]
["bitfinex","ETHUSD",1747944353485,1.5034,2642.1,2641.6,11.34]
["bitfinex","ETHUSD",1747944355483,1.5034,2642.1,2641.4,17.5333601]
["bitfinex","ETHUSD",1747944355690,0.55,2642.0,2641.5,11.34]
["bitfinex","ETHUSD",1747944355846,0.55,2642.0,2641.4,17.5333601]
["bitfinex","ETHUSD",1747944356036,1.71094,2641.9,2641.6,15.818]
["bitfinex","ETHUSD",1747944361374,0.55,2641.8,2641.7,15.819]
["bitfinex","ETHUSD",1747944361869,0.5,2641.8,2641.7,15.819]
["bitfinex","ETHUSD",1747944362557,0.5,2641.8,2641.7,27.159]
["bitfinex","ETHUSD",1747944363607,0.721094,2641.8,2641.7,27.159]
["bitfinex","ETHUSD",1747944367798,0.5,2641.8,2641.7,27.159]
["bitfinex","ETHUSD",1747944368179,1.5556,2641.9,2641.7,43.49]
["bitfinex","ETHUSD",1747944368383,0.05,2641.9,2641.7,43.49]
["bitfinex","ETHUSD",1747944372808,0.05,2641.9,2640.8,0.55]
["bitfinex","ETHUSD",1747944372809,0.05,2641.9,2641.8,15.818]
["bitfinex","ETHUSD",1747944374104,0.05,2641.9,2641.8,27.158]
["bitfinex","ETHUSD",1747944375018,0.05,2641.9,2641.8,41.658]
["bitfinex","ETHUSD",1747944376827,0.05,2641.9,2641.8,42.8632434]
["bitfinex","ETHUSD",1747944378226,0.05,2641.9,2641.8,59.1912434]
["bitfinex","ETHUSD",1747944378730,0.05,2641.9,2641.8,57.986]
["bitfinex","ETHUSD",1747944381668,1.5499,2642.9,2641.8,57.986]
["bitfinex","ETHUSD",1747944381669,0.02,2642.9,2641.9,0.55]
["bitfinex","ETHUSD",1747944381802,0.02,2642.9,2642.5,0.05]
["bitfinex","ETHUSD",1747944382006,1.6494,2644.4,2643.6,0.02]
["bitfinex","ETHUSD",1747944382316,1.6494,2644.4,2643.7,11.338]
["bitfinex","ETHUSD",1747944383044,1.6494,2644.4,2643.8,1.30561927]
["bitfinex","ETHUSD",1747944383442,1.5694,2644.4,2643.8,1.30561927]
["bitfinex","ETHUSD",1747944383638,0.55,2644.3,2643.8,1.30561927]
["bitfinex","ETHUSD",1747944383843,1.5694,2644.4,2643.8,1.30561927]
["bitfinex","ETHUSD",1747944384343,1.5694,2644.4,2643.8,2.40127294]
["bitfinex","ETHUSD",1747944384902,0.55,2644.3,2643.8,2.40127294]
["bitfinex","ETHUSD",1747944385117,0.55,2644.1,2643.5,14.5]
["bitfinex","ETHUSD",1747944385316,0.55,2644.1,2643.9,11.335]
["bitfinex","ETHUSD",1747944385637,4.33164582,2644.4,2643.9,11.335]
["bitfinex","ETHUSD",1747944386540,1.6386,2644.3,2643.9,11.335]
["bitfinex","ETHUSD",1747944388029,5.4203812,2644.3,2643.9,11.335]
["bitfinex","ETHUSD",1747944388231,2.0831,2644.0,2643.9,11.335]
["bitfinex","ETHUSD",1747944388426,2.0831,2644.0,2643.9,43.436]
["bitfinex","ETHUSD",1747944390139,2.0331,2644.0,2643.9,43.436]
["bitfinex","ETHUSD",1747944391952,5.81524826,2644.0,2643.9,32.101]
["bitfinex","ETHUSD",1747944392125,2.0331,2644.0,2643.9,32.101]
["bitfinex","ETHUSD",1747944392333,2.29611381,2644.0,2643.9,32.101]
["bitfinex","ETHUSD",1747944394469,2.29611381,2644.0,2643.9,43.432]
["bitfinex","ETHUSD",1747944395120,6.07826207,2644.0,2643.9,43.432]
["bitfinex","ETHUSD",1747944395549,6.07826207,2644.0,2643.9,32.099]
["bitfinex","ETHUSD",1747944396029,6.07826207,2644.0,2643.9,32.4697747]
["bitfinex","ETHUSD",1747944396448,2.29611381,2644.0,2643.9,32.4697747]
["bitfinex","ETHUSD",1747944397060,6.07826207,2644.0,2643.9,32.4697747]
["bitfinex","ETHUSD",1747944398957,2.29611381,2644.0,2643.9,32.4697747]
["bitfinex","ETHUSD",1747944400466,6.07826207,2644.0,2643.9,16.6917747]
["bitfinex","ETHUSD",1747944400666,6.07826207,2644.0,2643.9,32.4697747]
["bitfinex","ETHUSD",1747944401459,6.02826207,2644.0,2643.9,32.4697747]
["bitfinex","ETHUSD",1747944404636,6.02826207,2644.0,2643.9,16.6917747]
["bitfinex","ETHUSD",1747944404841,6.02826207,2644.0,2643.9,32.4697747]
["bitfinex","ETHUSD",1747944406053,2.24611381,2644.0,2642.8,0.66072475]
["bitfinex","ETHUSD",1747944406254,0.55,2643.1,2642.9,27.112]
["bitfinex","ETHUSD",1747944406459,0.55,2643.1,2643.0,27.112]
["bitfinex","ETHUSD",1747944409983,1.5679,2643.8,2643.0,27.112]
["bitfinex","ETHUSD",1747944410145,4.33266173,2643.7,2643.0,27.112]
["bitfinex","ETHUSD",1747944410853,0.55,2643.5,2643.0,27.112]
["bitfinex","ETHUSD",1747944411055,0.55,2643.3,2643.0,27.112]
["bitfinex","ETHUSD",1747944413319,2.212,2643.3,2643.0,27.112]
["bitfinex","ETHUSD",1747944414571,2.212,2643.3,2643.1,15.758]
["bitfinex","ETHUSD",1747944414820,2.212,2643.3,2643.2,15.758]
["bitfinex","ETHUSD",1747944415900,2.212,2643.3,2643.2,27.093]
["bitfinex","ETHUSD",1747944416103,2.85482,2643.3,2643.2,27.093]
["bitfinex","ETHUSD",1747944417199,0.75954706,2643.3,2643.2,27.093]
["bitfinex","ETHUSD",1747944417386,0.43327294,2643.4,2643.2,27.093]
["bitfinex","ETHUSD",1747944417591,1.5537,2643.5,2643.2,27.093]
["bitfinex","ETHUSD",1747944418211,1.5537,2643.5,2643.3,16.322]
["bitfinex","ETHUSD",1747944419233,0.55,2643.4,2643.3,16.322]
["bitfinex","ETHUSD",1747944422527,0.55,2643.4,2643.3,27.657]
["bitfinex","ETHUSD",1747944422727,4.33300673,2643.4,2643.3,16.322]
["bitfinex","ETHUSD",1747944422925,5.29996518,2643.4,2643.3,32.081]
["bitfinex","ETHUSD",1747944423518,5.29996518,2643.4,2643.3,16.322]
["bitfinex","ETHUSD",1747944423714,5.29996518,2643.4,2643.3,32.081]
["bitfinex","ETHUSD",1747944425204,22.93366518,2643.4,2643.3,32.081]
["bitfinex","ETHUSD",1747944427421,3.78365876,2643.0,2641.8,1.20521233]
["bitfinex","ETHUSD",1747944427622,1.6466,2642.8,2642.4,16.324]
["bitfinex","ETHUSD",1747944427841,0.55,2642.6,2642.5,15.76]
["bitfinex","ETHUSD",1747944428197,4.33415197,2642.6,2642.5,15.76]
["bitfinex","ETHUSD",1747944428398,6.55,2642.6,2642.5,15.76]
["bitfinex","ETHUSD",1747944428601,7.74806904,2642.6,2642.5,15.76]
["bitfinex","ETHUSD",1747944428924,11.53222101,2642.6,2642.5,15.76]
["bitfinex","ETHUSD",1747944430046,13.14782101,2642.6,2642.5,15.76]
["bitfinex","ETHUSD",1747944432938,23.22782101,2642.6,2642.5,15.76]
["bitfinex","ETHUSD",1747944433455,5.84979517,2642.5,2642.4,16.324]
["bitfinex","ETHUSD",1747944433752,24.99940025,2642.5,2642.4,16.324]
["bitfinex","ETHUSD",1747944436251,4.3357278,2641.5,2641.4,16.328]
["bitfinex","ETHUSD",1747944436551,11.8640278,2641.5,2641.4,32.092]
["bitfinex","ETHUSD",1747944436752,13.42899129,2641.5,2641.4,32.092]
["bitfinex","ETHUSD",1747944436959,0.55,2641.2,2639.4,0.26183403]
["bitfinex","ETHUSD",1747944437151,0.55,2641.0,2639.5,15.764]
["bitfinex","ETHUSD",1747944437761,0.55,2641.1,2639.5,16.13880743]
["bitfinex","ETHUSD",1747944437959,0.98360872,2641.1,2639.6,14.87480743]
["bitfinex","ETHUSD",1747944438132,0.98360872,2641.1,2639.7,16.328]
["bitfinex","ETHUSD",1747944438827,0.55,2640.9,2639.8,27.106]
["bitfinex","ETHUSD",1747944439155,6.55,2640.9,2639.8,27.106]
["bitfinex","ETHUSD",1747944439315,6.0,2640.9,2639.8,27.48080743]
["bitfinex","ETHUSD",1747944439515,6.0,2640.9,2639.9,0.37480743]
["bitfinex","ETHUSD",1747944440137,4.7069,2640.9,2640.1,0.59209118]
["bitfinex","ETHUSD",1747944440522,4.3473,2640.9,2640.1,0.59209118]
["bitfinex","ETHUSD",1747944440743,4.3473,2640.9,2640.2,27.106]
["bitfinex","ETHUSD",1747944441053,2.9556,2640.9,2640.2,27.106]
["bitfinex","ETHUSD",1747944442575,1.06514792,2640.9,2640.2,41.606]
["bitfinex","ETHUSD",1747944442871,1.06514792,2640.9,2640.2,41.97566583]
["bitfinex","ETHUSD",1747944443041,1.06514792,2640.9,2640.3,27.11]
["bitfinex","ETHUSD",1747944444954,1.06514792,2640.9,2640.2,0.37114071]
["bitfinex","ETHUSD",1747944444955,2.1718,2640.8,2640.4,15.735]
["bitfinex","ETHUSD",1747944445159,0.55,2640.8,2640.4,27.077]
["bitfinex","ETHUSD",1747944445467,1.06514792,2640.9,2640.4,27.077]
["bitfinex","ETHUSD",1747944445669,0.55,2640.8,2640.4,27.077]
["bitfinex","ETHUSD",1747944445877,0.55,2640.8,2640.5,11.343]
["bitfinex","ETHUSD",1747944447041,4.33687469,2640.7,2640.6,27.078]
["bitfinex","ETHUSD",1747944447239,6.55,2640.7,2640.6,15.735]
["bitfinex","ETHUSD",1747944447478,12.93223702,2640.7,2640.6,15.735]
["bitfinex","ETHUSD",1747944447850,9.14536233,2640.7,2640.6,15.735]
["bitfinex","ETHUSD",1747944448361,12.93223702,2640.7,2640.6,15.735]
["bitfinex","ETHUSD",1747944449339,9.14536233,2640.7,2640.6,15.735]
["bitfinex","ETHUSD",1747944449752,12.93223702,2640.7,2640.6,15.735]
["bitfinex","ETHUSD",1747944451681,5.91779184,2640.2,2640.1,0.59209118]
["bitfinex","ETHUSD",1747944451992,8.1302,2640.2,2640.1,0.59209118]
["bitfinex","ETHUSD",1747944452173,8.1302,2640.2,2640.1,28.05564189]
["bitfinex","ETHUSD",1747944453086,6.55,2640.2,2640.1,28.05564189]
["bitfinex","ETHUSD",1747944453395,6.0,2640.2,2640.1,28.05564189]
["bitfinex","ETHUSD",1747944453576,6.55,2640.2,2640.1,28.05564189]
["bitfinex","ETHUSD",1747944455646,6.55,2640.2,2640.1,27.67509118]
["bitfinex","ETHUSD",1747944456048,6.55,2640.2,2640.1,16.33009118]
["bitfinex","ETHUSD",1747944456254,7.74543727,2640.2,2640.1,27.67609118]
["bitfinex","ETHUSD",1747944456651,7.74543727,2640.2,2640.1,27.67709118]
["bitfinex","ETHUSD",1747944458561,6.55,2640.2,2640.1,27.67709118]
["bitfinex","ETHUSD",1747944460287,6.55,2640.2,2640.1,15.742]
["bitfinex","ETHUSD",1747944460795,6.55,2640.2,2638.5,0.55157758]
["bitfinex","ETHUSD",1747944461001,6.55,2640.2,2638.5,0.26183403]
["bitfinex","ETHUSD",1747944461152,7.3667,2640.2,2638.5,0.26183403]
["bitfinex","ETHUSD",1747944461484,7.3667,2640.2,2638.6,11.348]
["bitfinex","ETHUSD",1747944462266,6.55,2640.2,2638.6,11.348]
["bitfinex","ETHUSD",1747944462894,0.05,2639.9,2638.6,11.348]
["bitfinex","ETHUSD",1747944463076,0.05,2639.9,2638.6,11.66294236]
["bitfinex","ETHUSD",1747944463982,0.05,2639.9,2638.6,11.348]
["bitfinex","ETHUSD",1747944466680,0.05,2639.9,2638.7,11.898]
["bitfinex","ETHUSD",1747944466886,0.05,2639.9,2638.7,12.16359826]
["bitfinex","ETHUSD",1747944467190,0.05,2639.9,2638.8,0.3783]
["bitfinex","ETHUSD",1747944468307,0.05,2639.9,2638.9,32.083]
["bitfinex","ETHUSD",1747944468806,0.05,2639.9,2638.9,16.341]
["bitfinex","ETHUSD",1747944469100,0.05,2639.9,2639.0,27.089]
["bitfinex","ETHUSD",1747944470300,4.10841792,2640.2,2639.0,27.089]
["bitfinex","ETHUSD",1747944470481,4.10841792,2640.2,2639.0,15.742]
["bitfinex","ETHUSD",1747944470660,2.21683584,2640.2,2639.1,11.347]
["bitfinex","ETHUSD",1747944470861,0.32525376,2640.2,2639.1,11.347]
["bitfinex","ETHUSD",1747944471283,0.55,2640.5,2639.1,11.347]
["bitfinex","ETHUSD",1747944472116,1.5967,2640.4,2639.3,1.20611235]
["bitfinex","ETHUSD",1747944472916,1.5967,2640.4,2639.4,16.34]
["bitfinex","ETHUSD",1747944473112,1.5967,2640.4,2639.5,15.742]
["bitfinex","ETHUSD",1747944474515,0.354,2640.4,2639.6,1.2427]
["bitfinex","ETHUSD",1747944474702,0.55,2640.5,2639.6,1.2427]
["bitfinex","ETHUSD",1747944474942,0.55,2640.5,2639.6,1.61443778]
["bitfinex","ETHUSD",1747944475881,0.55,2640.5,2639.6,2.82055013]
["bitfinex","ETHUSD",1747944476191,1.11514792,2640.9,2639.6,2.82055013]
["bitfinex","ETHUSD",1747944476777,4.90174317,2640.9,2639.6,2.82055013]
["bitfinex","ETHUSD",1747944476978,0.49017432,2640.8,2639.6,2.82055013]
["bitfinex","ETHUSD",1747944477175,1.6357,2640.7,2639.7,15.698]
["bitfinex","ETHUSD",1747944477484,1.6357,2640.7,2639.8,15.698]
["bitfinex","ETHUSD",1747944477679,1.6357,2640.7,2639.9,15.698]
["bitfinex","ETHUSD",1747944477880,1.6357,2640.7,2640.0,15.698]
["bitfinex","ETHUSD",1747944478209,1.6357,2640.7,2638.9,0.55]
["bitfinex","ETHUSD",1747944478210,1.6357,2640.7,2640.1,32.038]
["bitfinex","ETHUSD",1747944478410,1.6357,2640.7,2640.2,11.347]
["bitfinex","ETHUSD",1747944478606,1.6357,2640.7,2640.2,11.72388241]
["bitfinex","ETHUSD",1747944480523,26.6257,2640.7,2640.2,11.72388241]
["bitfinex","ETHUSD",1747944482091,6.6257,2640.7,2640.2,11.72388241]
["bitfinex","ETHUSD",1747944484520,6.6257,2640.7,2640.3,15.696]
["bitfinex","ETHUSD",1747944484700,6.6257,2640.7,2640.4,15.696]
["bitfinex","ETHUSD",1747944485793,6.6257,2640.7,2640.5,11.346]
["bitfinex","ETHUSD",1747944487002,6.6257,2640.7,2640.5,11.72580768]
["bitfinex","ETHUSD",1747944487588,6.6257,2640.7,2640.6,1.5583]
["bitfinex","ETHUSD",1747944488227,6.6257,2640.7,2640.6,17.8953]
["bitfinex","ETHUSD",1747944489828,6.6257,2640.7,2640.6,44.9313]
["bitfinex","ETHUSD",1747944491120,6.6257,2640.7,2640.6,46.133271]
["bitfinex","ETHUSD",1747944492591,6.6257,2640.7,2640.6,19.097271]
["bitfinex","ETHUSD",1747944492792,6.6257,2640.7,2640.6,46.132271]
["bitfinex","ETHUSD",1747944495157,6.6257,2640.7,2640.6,59.073971]
["bitfinex","ETHUSD",1747944495457,6.6257,2640.7,2640.6,27.035]
["bitfinex","ETHUSD",1747944496055,6.6257,2640.7,2640.1,0.37808962]
["bitfinex","ETHUSD",1747944496361,6.6257,2640.7,2640.2,14.5]
["bitfinex","ETHUSD",1747944497059,6.6257,2640.7,2640.3,11.342]
["bitfinex","ETHUSD",1747944497847,6.6257,2640.7,2640.4,11.342]
["bitfinex","ETHUSD",1747944498232,6.6257,2640.7,2640.5,32.024]
["bitfinex","ETHUSD",1747944498639,6.6257,2640.7,2640.6,11.342]
["bitfinex","ETHUSD",1747944498837,8.1382,2640.7,2640.6,11.342]
["bitfinex","ETHUSD",1747944499653,8.1382,2640.7,2640.5,16.333]
["bitfinex","ETHUSD",1747944499848,8.1382,2640.7,2640.6,27.033]
["bitfinex","ETHUSD",1747944500758,7.9006325,2640.7,2640.6,27.033]
["bitfinex","ETHUSD",1747944501455,6.01019472,2640.7,2640.6,27.033]
["bitfinex","ETHUSD",1747944501856,4.11975694,2640.7,2640.6,27.033]
["bitfinex","ETHUSD",1747944502058,2.22931916,2640.7,2640.6,27.033]
["bitfinex","ETHUSD",1747944502443,0.33888138,2640.7,2640.6,27.033]
["bitfinex","ETHUSD",1747944502646,0.05,2640.9,2640.6,27.033]
["bitfinex","ETHUSD",1747944503537,0.55,2640.8,2640.5,16.333]
["bitfinex","ETHUSD",1747944503736,0.55,2640.8,2640.7,27.035]
["bitfinex","ETHUSD",1747944504843,0.05,2640.9,2640.7,27.035]
["bitfinex","ETHUSD",1747944505252,0.05,2640.9,2640.5,16.333]
["bitfinex","ETHUSD",1747944505434,0.05,2640.9,2640.6,15.693]
["bitfinex","ETHUSD",1747944505766,1.6623,2640.8,2640.7,11.343]
["bitfinex","ETHUSD",1747944506237,1.6623,2640.8,2640.5,16.333]
["bitfinex","ETHUSD",1747944506439,1.6623,2640.8,2640.7,27.036]
["bitfinex","ETHUSD",1747944506641,0.05,2640.9,2640.7,27.036]
["bitfinex","ETHUSD",1747944509639,1.5165,2640.8,2640.7,27.036]
["bitfinex","ETHUSD",1747944509839,0.05,2640.9,2640.7,27.036]
["bitfinex","ETHUSD",1747944512879,1.5018,2640.8,2640.7,27.036]
["bitfinex","ETHUSD",1747944513372,1.5018,2640.8,2640.7,15.693]
["bitfinex","ETHUSD",1747944513578,1.5018,2640.8,2640.7,27.037]
["bitfinex","ETHUSD",1747944515076,0.55,2641.0,2640.7,27.037]
["bitfinex","ETHUSD",1747944515284,0.55,2641.0,2640.8,11.344]
["bitfinex","ETHUSD",1747944515583,6.0,2641.1,2640.8,11.344]
["bitfinex","ETHUSD",1747944515739,6.6,2641.1,2640.8,11.344]
["bitfinex","ETHUSD",1747944516301,10.3863022,2641.1,2640.7,15.693]
["bitfinex","ETHUSD",1747944516440,0.04733023,2641.0,2640.8,26.989]
["bitfinex","ETHUSD",1747944516781,3.7868322,2640.8,2640.5,17.50419149]
["bitfinex","ETHUSD",1747944516958,3.78687469,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944517274,6.0,2640.9,2640.6,15.645]
["bitfinex","ETHUSD",1747944517475,4.33673352,2640.8,2640.6,15.645]
["bitfinex","ETHUSD",1747944518150,1.5712,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944518376,3.14065618,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944518881,6.0,2640.9,2640.6,15.645]
["bitfinex","ETHUSD",1747944519579,3.78687469,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944519744,1.35737397,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944520285,5.14424866,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944520488,1.35737397,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944520784,1.90737397,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944520983,5.69424866,2640.7,2640.6,15.645]
["bitfinex","ETHUSD",1747944521583,0.55,2640.6,2640.5,16.70391241]
["bitfinex","ETHUSD",1747944521788,2.71382487,2640.6,2640.5,43.69491241]
["bitfinex","ETHUSD",1747944522379,2.71382487,2640.6,2640.5,32.34991241]
["bitfinex","ETHUSD",1747944522546,2.71382487,2640.6,2640.5,43.69491241]
["bitfinex","ETHUSD",1747944522750,2.0894,2640.6,2640.5,43.69491241]
["bitfinex","ETHUSD",1747944525793,2.0894,2640.6,2640.5,43.69591241]
["bitfinex","ETHUSD",1747944526712,2.0894,2640.6,2640.5,32.34991241]
["bitfinex","ETHUSD",1747944526981,2.0894,2640.6,2640.5,43.69591241]
["bitfinex","ETHUSD",1747944529962,1.5394,2640.6,2640.5,43.69591241]
["bitfinex","ETHUSD",1747944530164,1.6309,2641.3,2640.5,43.69591241]
["bitfinex","ETHUSD",1747944530571,1.6309,2641.3,2640.5,43.325]
["bitfinex","ETHUSD",1747944533806,5.41693439,2641.3,2640.5,43.325]
["bitfinex","ETHUSD",1747944533977,1.6309,2641.3,2640.5,43.325]
["bitfinex","ETHUSD",1747944535207,5.41691999,2641.3,2640.5,43.325]
["bitfinex","ETHUSD",1747944536386,4.3362942,2641.2,2640.6,11.346]
["bitfinex","ETHUSD",1747944537976,0.55,2641.0,2640.6,11.346]
["bitfinex","ETHUSD",1747944538374,1.6077,2641.1,2640.7,11.346]
["bitfinex","ETHUSD",1747944539416,2.1577,2641.3,2640.7,11.346]
["bitfinex","ETHUSD",1747944540609,5.9437256,2641.3,2640.7,11.346]
["bitfinex","ETHUSD",1747944540820,3.78624726,2641.2,2640.7,11.346]
["bitfinex","ETHUSD",1747944541895,2.1577,2641.3,2640.7,11.346]
["bitfinex","ETHUSD",1747944542102,5.94378303,2641.3,2640.7,11.346]
["bitfinex","ETHUSD",1747944542614,5.94377803,2641.3,2640.7,11.346]
["bitfinex","ETHUSD",1747944542782,1.1943778,2641.2,2640.7,11.346]
["bitfinex","ETHUSD",1747944544813,2.1577,2641.3,2640.7,11.346]
["bitfinex","ETHUSD",1747944545111,1.5333,2641.6,2640.8,1.5391]
["bitfinex","ETHUSD",1747944545491,1.5333,2641.6,2640.9,1.28851]
["bitfinex","ETHUSD",1747944545690,1.5333,2641.6,2641.0,15.59]
["bitfinex","ETHUSD",1747944546302,1.5333,2641.6,2641.1,15.59]
["bitfinex","ETHUSD",1747944546481,1.5333,2641.6,2639.5,2.06888629]
["bitfinex","ETHUSD",1747944546482,0.55,2641.7,2641.2,15.59]
["bitfinex","ETHUSD",1747944546683,1.41706021,2641.7,2641.3,15.59]
["bitfinex","ETHUSD",1747944546939,1.41706021,2641.7,2641.4,15.589]
["bitfinex","ETHUSD",1747944547085,1.41706021,2641.7,2639.7,2.98672115]
["bitfinex","ETHUSD",1747944547086,1.41706021,2641.7,2641.5,15.589]
["bitfinex","ETHUSD",1747944547500,1.41706021,2641.7,2641.6,11.345]
["bitfinex","ETHUSD",1747944551325,6.0,2641.8,2641.6,11.345]
["bitfinex","ETHUSD",1747944552207,0.05,2641.9,2641.6,11.345]
["bitfinex","ETHUSD",1747944552407,1.5036,2642.0,2641.6,11.345]
["bitfinex","ETHUSD",1747944552615,0.55,2642.1,2641.6,11.345]
["bitfinex","ETHUSD",1747944552991,0.55,2642.1,2641.6,12.9472]
["bitfinex","ETHUSD",1747944553315,0.59932403,2642.0,2641.6,12.9472]
["bitfinex","ETHUSD",1747944553518,3.78446771,2642.4,2641.6,12.9472]
["bitfinex","ETHUSD",1747944553519,1.5885,2642.4,2641.6,12.9472]
["bitfinex","ETHUSD",1747944553713,0.55,2642.3,2641.6,12.9472]
["bitfinex","ETHUSD",1747944554221,6.0,2642.4,2641.6,11.345]
["bitfinex","ETHUSD",1747944554419,1.5915,2642.6,2641.7,1.6641]
["bitfinex","ETHUSD",1747944554825,5.32864243,2642.8,2641.7,1.6641]
["bitfinex","ETHUSD",1747944555324,0.02,2642.9,2641.7,1.6641]
["bitfinex","ETHUSD",1747944555690,0.02,2642.9,2642.6,3.78407153]
["bitfinex","ETHUSD",1747944555897,0.02,2642.9,2642.7,43.261]
["bitfinex","ETHUSD",1747944559542,3.80382653,2642.9,2642.7,43.261]
["bitfinex","ETHUSD",1747944559841,4.6175587,2642.9,2642.7,43.261]
["bitfinex","ETHUSD",1747944560033,0.83373217,2642.9,2642.7,43.261]
["bitfinex","ETHUSD",1747944560336,4.61747228,2642.9,2642.7,43.261]
["bitfinex","ETHUSD",1747944561432,0.83373217,2642.9,2642.7,43.261]
["bitfinex","ETHUSD",1747944562996,5.88706559,2642.8,2642.7,16.333]
["bitfinex","ETHUSD",1747944563534,5.88706559,2642.8,2642.7,43.255]
["bitfinex","ETHUSD",1747944564092,5.88706559,2642.8,2642.7,16.333]
["bitfinex","ETHUSD",1747944564600,5.88706559,2642.8,2642.7,43.255]
["bitfinex","ETHUSD",1747944564800,6.85614703,2642.8,2642.7,43.255]
["bitfinex","ETHUSD",1747944566117,1.51908144,2642.8,2642.7,43.255]
["bitfinex","ETHUSD",1747944566332,0.02,2642.9,2642.7,43.255]
["bitfinex","ETHUSD",1747944566838,0.57,2642.9,2642.7,43.255]
["bitfinex","ETHUSD",1747944567199,4.3537638,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944567833,4.3537438,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944568337,0.57,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944569131,4.35380594,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944569337,1.75863059,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944569540,5.54247862,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944569834,3.78386559,2642.8,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944570534,5.54242473,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944570899,1.75863059,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944571098,0.57,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944572122,4.35372836,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944572502,0.57,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944573244,4.35375954,2642.9,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944574040,3.78386559,2642.8,2642.7,43.62855375]
["bitfinex","ETHUSD",1747944574500,3.78386559,2642.8,2642.7,43.62755375]
["bitfinex","ETHUSD",1747944575141,4.35379015,2642.9,2642.7,43.62755375]
["bitfinex","ETHUSD",1747944575747,0.57,2642.9,2642.7,43.62755375]
["bitfinex","ETHUSD",1747944578438,4.35376917,2642.9,2642.7,43.62755375]
["bitfinex","ETHUSD",1747944578639,5.76749572,2642.9,2642.7,43.62755375]
["bitfinex","ETHUSD",1747944579565,5.76749572,2642.9,2642.8,15.521]
["bitfinex","ETHUSD",1747944580819,5.76749572,2642.9,2642.8,26.86]
["bitfinex","ETHUSD",1747944581262,1.98372655,2642.9,2642.8,26.86]
["bitfinex","ETHUSD",1747944581431,0.02,2642.9,2642.8,26.86]
["bitfinex","ETHUSD",1747944581754,5.87793995,2644.2,2642.8,26.86]
["bitfinex","ETHUSD",1747944582318,5.87793995,2644.2,2642.9,14.5]
["bitfinex","ETHUSD",1747944582732,5.87793995,2644.2,2643.0,1.6645]
["bitfinex","ETHUSD",1747944582937,5.42834541,2644.2,2643.0,2.87002207]
["bitfinex","ETHUSD",1747944583142,5.42834541,2644.2,2643.1,1.6645]
["bitfinex","ETHUSD",1747944583959,9.21026768,2644.2,2643.1,1.6645]
["bitfinex","ETHUSD",1747944584460,5.42834541,2644.2,2643.1,1.6645]
["bitfinex","ETHUSD",1747944584820,9.21023434,2644.2,2643.1,1.6645]
["bitfinex","ETHUSD",1747944585024,5.42834541,2644.2,2643.1,1.6645]
["bitfinex","ETHUSD",1747944585258,9.2102502,2644.2,2643.1,1.6645]
["bitfinex","ETHUSD",1747944586559,3.78190479,2644.2,2643.1,1.6645]
["bitfinex","ETHUSD",1747944586959,0.55,2644.4,2643.1,1.6645]
["bitfinex","ETHUSD",1747944587257,3.78207972,2644.1,2643.1,1.6645]
["bitfinex","ETHUSD",1747944587586,3.78222733,2644.0,2643.3,1.5492]
["bitfinex","ETHUSD",1747944587724,3.78192969,2644.2,2643.4,15.516]
["bitfinex","ETHUSD",1747944587931,3.78192969,2644.2,2643.5,1.5352]
["bitfinex","ETHUSD",1747944588147,3.78192969,2644.2,2643.6,16.323]
["bitfinex","ETHUSD",1747944588469,3.78201184,2644.1,2643.6,16.323]
["bitfinex","ETHUSD",1747944588830,3.78187912,2644.2,2643.6,16.323]
["bitfinex","ETHUSD",1747944589149,3.78197095,2644.2,2643.6,16.323]
["bitfinex","ETHUSD",1747944589348,0.55,2644.4,2643.6,16.323]
["bitfinex","ETHUSD",1747944589533,5.42834541,2644.7,2643.7,1.5514]
["bitfinex","ETHUSD",1747944589735,5.42834541,2644.7,2643.7,1.92335421]
["bitfinex","ETHUSD",1747944590134,3.78134403,2644.6,2643.7,1.92335421]
["bitfinex","ETHUSD",1747944590465,3.78143748,2644.5,2643.7,1.92335421]
["bitfinex","ETHUSD",1747944590836,3.78134717,2644.6,2643.8,15.515]
["bitfinex","ETHUSD",1747944591265,3.78147499,2644.5,2643.8,15.515]
["bitfinex","ETHUSD",1747944591474,4.3313735,2644.6,2643.8,15.515]
["bitfinex","ETHUSD",1747944592171,4.3313735,2644.6,2643.8,26.849]
["bitfinex","ETHUSD",1747944592535,0.55,2644.6,2643.8,26.847]
["bitfinex","ETHUSD",1747944592855,4.33197341,2644.2,2643.7,0.38105851]
["bitfinex","ETHUSD",1747944593055,3.78207757,2644.1,2642.3,4.80937801]
["bitfinex","ETHUSD",1747944593248,3.78205173,2644.1,2642.5,26.846]
["bitfinex","ETHUSD",1747944593448,9.76026197,2644.2,2642.5,26.846]
["bitfinex","ETHUSD",1747944593960,5.97834541,2644.2,2642.6,28.4997]
["bitfinex","ETHUSD",1747944594146,5.97834541,2644.2,2642.7,1.6537]
["bitfinex","ETHUSD",1747944594346,5.42834541,2644.2,2642.8,0.34511531]
["bitfinex","ETHUSD",1747944594559,5.42834541,2644.2,2642.9,1.6576]
["bitfinex","ETHUSD",1747944598269,5.42834541,2644.2,2643.1,1.6656]
["bitfinex","ETHUSD",1747944598440,7.56334541,2644.5,2643.3,1.6656]
["bitfinex","ETHUSD",1747944601676,1.6273,2644.0,2643.3,1.6656]
["bitfinex","ETHUSD",1747944601837,0.06727802,2643.9,2643.4,15.45]
["bitfinex","ETHUSD",1747944602042,1.6273,2643.7,2643.5,11.332]
["bitfinex","ETHUSD",1747944603377,1.6273,2643.7,2643.0,16.319]
["bitfinex","ETHUSD",1747944603555,1.6273,2643.7,2643.1,15.45]
["bitfinex","ETHUSD",1747944603751,3.09133918,2643.7,2643.2,15.45]
["bitfinex","ETHUSD",1747944603979,3.09133918,2643.7,2643.3,15.45]
["bitfinex","ETHUSD",1747944604180,8.51968459,2643.7,2643.4,15.45]
["bitfinex","ETHUSD",1747944604382,8.51968459,2643.7,2643.5,15.45]
["bitfinex","ETHUSD",1747944604558,9.06968459,2643.7,2643.6,15.45]
["bitfinex","ETHUSD",1747944605682,12.85226203,2643.7,2643.6,15.45]
["bitfinex","ETHUSD",1747944606141,3.78295767,2643.5,2643.3,11.332]
["bitfinex","ETHUSD",1747944606349,0.55,2643.3,2640.6,4.86274745]
["bitfinex","ETHUSD",1747944606689,0.55,2643.3,2641.5,1.5492]
["bitfinex","ETHUSD",1747944606690,0.55,2643.1,2641.5,1.5492]
["bitfinex","ETHUSD",1747944606989,7.00444541,2643.2,2641.5,1.89431531]
["bitfinex","ETHUSD",1747944607196,7.00444541,2643.2,2641.7,1.6273]
["bitfinex","ETHUSD",1747944607486,7.00444541,2643.2,2641.8,0.34511531]
["bitfinex","ETHUSD",1747944607789,7.00444541,2643.2,2642.0,1.6273]
["bitfinex","ETHUSD",1747944608187,5.95814541,2643.2,2642.2,1.6352]
["bitfinex","ETHUSD",1747944608388,5.42834541,2643.2,2642.4,1.6352]
["bitfinex","ETHUSD",1747944608596,5.42834541,2643.2,2642.6,1.6352]
["bitfinex","ETHUSD",1747944608764,5.42834541,2643.5,2642.6,1.6352]
["bitfinex","ETHUSD",1747944609569,5.42834541,2643.5,2642.7,11.333]
["bitfinex","ETHUSD",1747944609770,5.42834541,2643.5,2642.6,1.6352]
["bitfinex","ETHUSD",1747944609973,5.42834541,2643.5,2642.0,2.02030508]
["bitfinex","ETHUSD",1747944609974,5.97834541,2643.5,2642.0,2.02030508]
["bitfinex","ETHUSD",1747944610207,0.55,2643.2,2642.4,16.32]
["bitfinex","ETHUSD",1747944610421,0.55,2642.8,2642.4,16.32]
["bitfinex","ETHUSD",1747944610616,3.7819916,2644.2,2642.4,16.32]
["bitfinex","ETHUSD",1747944610755,0.55,2643.2,2642.4,16.32]
["bitfinex","ETHUSD",1747944610960,4.333366,2643.2,2642.4,16.32]
["bitfinex","ETHUSD",1747944611265,1.6063,2643.1,2642.4,16.32]
["bitfinex","ETHUSD",1747944613298,1.6063,2643.1,2641.4,0.55]
["bitfinex","ETHUSD",1747944613502,1.6063,2643.1,2641.4,2.05380591]
["bitfinex","ETHUSD",1747944613662,1.6063,2643.3,2641.5,0.20538059]
["bitfinex","ETHUSD",1747944614504,1.6063,2643.3,2641.6,11.334]
["bitfinex","ETHUSD",1747944615262,1.6063,2643.3,2641.7,14.5]
["bitfinex","ETHUSD",1747944615878,0.02,2642.9,2641.7,14.5]
["bitfinex","ETHUSD",1747944616360,0.02,2642.9,2641.8,1.0384]
["bitfinex","ETHUSD",1747944617006,0.02,2642.9,2642.0,1.0384]
["bitfinex","ETHUSD",1747944617906,0.02,2642.9,2642.1,14.5]
["bitfinex","ETHUSD",1747944618270,0.02,2642.9,2642.2,31.775]
["bitfinex","ETHUSD",1747944618470,1.6351,2642.9,2642.2,31.775]
["bitfinex","ETHUSD",1747944619002,1.6351,2642.9,2642.2,16.322]
["bitfinex","ETHUSD",1747944619200,1.6351,2642.9,2642.3,15.453]
["bitfinex","ETHUSD",1747944619390,1.6351,2642.9,2642.4,26.788]
["bitfinex","ETHUSD",1747944620186,1.6332,2642.7,2642.4,26.788]
["bitfinex","ETHUSD",1747944622073,7.60494541,2642.6,2642.2,16.322]
["bitfinex","ETHUSD",1747944622312,7.60494541,2642.6,2642.5,26.789]
["bitfinex","ETHUSD",1747944622615,7.60494541,2642.6,2642.5,27.17369096]
["bitfinex","ETHUSD",1747944622811,8.36543995,2642.6,2642.5,27.17369096]
["bitfinex","ETHUSD",1747944623112,8.36543995,2642.6,2642.5,15.454]
["bitfinex","ETHUSD",1747944624179,8.36543995,2642.6,2642.5,26.789]
["bitfinex","ETHUSD",1747944624707,8.36543995,2642.6,2641.7,14.5]
["bitfinex","ETHUSD",1747944624906,8.36543995,2642.6,2641.8,26.79]
["bitfinex","ETHUSD",1747944625204,8.36543995,2642.6,2641.7,14.5]
["bitfinex","ETHUSD",1747944625402,1.5659,2642.5,2641.8,26.79]
["bitfinex","ETHUSD",1747944625970,0.55,2642.4,2641.8,15.455]
["bitfinex","ETHUSD",1747944626171,1.5659,2642.1,2641.9,26.791]
["bitfinex","ETHUSD",1747944626373,1.5659,2642.1,2642.0,15.455]
["bitfinex","ETHUSD",1747944627719,5.23230574,2642.3,2642.0,15.455]
["bitfinex","ETHUSD",1747944627873,3.34226099,2642.3,2642.0,15.455]
["bitfinex","ETHUSD",1747944628217,1.45221624,2642.3,2642.1,16.325]
["bitfinex","ETHUSD",1747944628509,5.0748238,2642.6,2642.1,16.325]
["bitfinex","ETHUSD",1747944630614,1.5299,2642.7,2642.1,16.325]
["bitfinex","ETHUSD",1747944631841,1.5299,2642.7,2642.2,11.337]
["bitfinex","ETHUSD",1747944634409,0.02,2642.9,2642.2,12.9408]
["bitfinex","ETHUSD",1747944635833,6.0,2643.1,2642.2,12.9408]
["bitfinex","ETHUSD",1747944637410,1.5102,2643.0,2642.2,12.9408]
["bitfinex","ETHUSD",1747944637649,0.4781,2643.0,2642.2,12.9408]
["bitfinex","ETHUSD",1747944637840,6.0,2643.5,2642.3,1.5973]
["bitfinex","ETHUSD",1747944638019,6.0,2643.8,2642.5,1.5973]
["bitfinex","ETHUSD",1747944638214,0.55,2643.7,2642.6,15.4]
["bitfinex","ETHUSD",1747944638419,0.55,2643.7,2642.6,29.9]
["bitfinex","ETHUSD",1747944638620,1.03524398,2643.7,2642.7,0.45006632]
["bitfinex","ETHUSD",1747944638943,0.55,2643.6,2642.7,0.45006632]
["bitfinex","ETHUSD",1747944640846,7.1730351,2643.8,2642.8,1.5396]
["bitfinex","ETHUSD",1747944641339,7.1730351,2643.8,2642.9,26.735]
["bitfinex","ETHUSD",1747944641541,4.33264396,2643.7,2643.0,28.02843]
["bitfinex","ETHUSD",1747944641710,4.33264396,2643.7,2643.1,16.324]
["bitfinex","ETHUSD",1747944641912,0.55,2643.7,2643.1,16.324]
["bitfinex","ETHUSD",1747944642628,0.55,2643.7,2643.2,26.734]
["bitfinex","ETHUSD",1747944642830,0.55,2643.7,2643.2,28.2742]
["bitfinex","ETHUSD",1747944643547,7.1730351,2643.8,2643.2,28.2742]
["bitfinex","ETHUSD",1747944646436,7.1730351,2643.8,2643.3,26.732]
["bitfinex","ETHUSD",1747944648081,5.5725351,2643.8,2643.3,26.732]
["bitfinex","ETHUSD",1747944648246,0.02,2643.9,2643.3,26.732]
["bitfinex","ETHUSD",1747944648448,0.57,2643.9,2643.3,26.732]
["bitfinex","ETHUSD",1747944648659,4.39963986,2643.9,2643.3,26.732]
["bitfinex","ETHUSD",1747944648962,0.97170337,2643.8,2643.3,26.732]
["bitfinex","ETHUSD",1747944649773,0.02,2644.9,2643.4,1.6444]
["bitfinex","ETHUSD",1747944649958,3.6901551,2644.8,2643.4,1.6444]
["bitfinex","ETHUSD",1747944650269,3.6901551,2644.8,2643.3,27.1687181]
["bitfinex","ETHUSD",1747944650270,0.02,2644.9,2643.6,1.6444]
["bitfinex","ETHUSD",1747944650839,0.02,2644.9,2643.6,2.0811181]
["bitfinex","ETHUSD",1747944651059,0.02,2644.9,2643.8,1.5202]
["bitfinex","ETHUSD",1747944651262,9.78008617,2645.5,2644.0,1.5202]
["bitfinex","ETHUSD",1747944651473,3.7802984,2645.3,2644.2,1.5202]
["bitfinex","ETHUSD",1747944651845,4.33022,2645.4,2644.2,1.5202]
["bitfinex","ETHUSD",1747944652045,3.78040872,2645.3,2644.3,1.5202]
["bitfinex","ETHUSD",1747944652253,3.78040872,2645.3,2644.4,15.394]
["bitfinex","ETHUSD",1747944652455,3.7804691,2645.2,2644.4,15.394]
["bitfinex","ETHUSD",1747944652878,1.5967,2645.1,2644.3,16.0202]
["bitfinex","ETHUSD",1747944653086,1.5967,2645.1,2644.5,26.727]
["bitfinex","ETHUSD",1747944653581,1.5967,2645.1,2644.6,26.727]
["bitfinex","ETHUSD",1747944653582,3.78084077,2645.0,2644.6,26.727]
["bitfinex","ETHUSD",1747944653782,3.78088897,2644.9,2644.6,26.727]
["bitfinex","ETHUSD",1747944653983,0.9158143,2645.0,2644.6,26.727]
["bitfinex","ETHUSD",1747944654279,4.33100423,2644.8,2644.7,15.394]
["bitfinex","ETHUSD",1747944654479,5.88130423,2644.8,2644.7,26.727]
["bitfinex","ETHUSD",1747944654775,3.78147231,2644.5,2644.2,0.57821917]
["bitfinex","ETHUSD",1747944654979,3.78147231,2644.5,2644.1,16.322]
["bitfinex","ETHUSD",1747944654980,3.7813646,2644.6,2644.1,16.322]
["bitfinex","ETHUSD",1747944655147,3.7813646,2644.6,2644.3,26.723]
["bitfinex","ETHUSD",1747944655684,2.60810692,2644.8,2644.3,26.723]
["bitfinex","ETHUSD",1747944655845,3.78157265,2644.5,2644.3,26.723]
["bitfinex","ETHUSD",1747944656685,3.78132206,2644.6,2644.3,26.723]
["bitfinex","ETHUSD",1747944657048,3.78156591,2644.5,2644.3,26.723]
["bitfinex","ETHUSD",1747944657463,4.33141005,2644.6,2644.3,26.723]
["bitfinex","ETHUSD",1747944657754,4.47509227,2644.7,2644.3,26.723]
["bitfinex","ETHUSD",1747944658070,3.78117645,2644.7,2644.3,26.723]
["bitfinex","ETHUSD",1747944658584,3.78136573,2644.6,2644.3,26.723]
["bitfinex","ETHUSD",1747944660201,3.7811472,2644.7,2644.3,15.392]
["bitfinex","ETHUSD",1747944660490,3.78155463,2644.5,2644.4,11.331]
["bitfinex","ETHUSD",1747944662485,4.33157616,2644.4,2644.3,15.392]
["bitfinex","ETHUSD",1747944662717,5.35780924,2644.4,2644.3,26.722]
["bitfinex","ETHUSD",1747944663052,3.78186218,2644.2,2644.1,16.69103156]
["bitfinex","ETHUSD",1747944663251,4.33186218,2644.2,2644.1,16.69103156]
["bitfinex","ETHUSD",1747944663491,5.93106218,2644.2,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944663791,7.00496404,2644.2,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944664795,1.02623308,2644.4,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944664958,6.0,2644.7,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944664959,0.55,2644.3,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944666154,4.33173407,2644.3,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944666707,4.33162498,2644.4,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944666902,3.78174567,2644.3,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944667105,3.78177604,2644.3,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944667269,0.55,2644.5,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944667466,9.78125715,2644.7,2644.1,43.35603156]
["bitfinex","ETHUSD",1747944667667,9.78125715,2644.7,2644.2,1.6261]
["bitfinex","ETHUSD",1747944668279,6.0,2644.7,2644.2,1.6261]
["bitfinex","ETHUSD",1747944668591,9.7811567,2644.7,2644.2,1.6261]
["bitfinex","ETHUSD",1747944669407,6.0,2644.7,2644.2,1.6261]
["bitfinex","ETHUSD",1747944669904,9.7811574,2644.7,2644.2,1.6261]
["bitfinex","ETHUSD",1747944670482,6.0,2644.7,2644.2,1.6261]
["bitfinex","ETHUSD",1747944670679,9.78115005,2644.7,2644.2,1.6261]
["bitfinex","ETHUSD",1747944671265,3.78138451,2644.6,2644.3,26.665]
["bitfinex","ETHUSD",1747944671471,0.55,2644.4,2644.3,26.665]
["bitfinex","ETHUSD",1747944672121,0.55,2644.5,2644.3,26.665]
["bitfinex","ETHUSD",1747944672268,11.39233011,2644.7,2644.3,26.665]
["bitfinex","ETHUSD",1747944672473,0.55,2644.6,2644.3,26.665]
["bitfinex","ETHUSD",1747944672672,0.55,2644.6,2644.4,15.335]
["bitfinex","ETHUSD",1747944672908,4.33129017,2644.6,2644.5,15.335]
["bitfinex","ETHUSD",1747944673206,5.9036522,2644.6,2644.5,15.335]
["bitfinex","ETHUSD",1747944673707,2.12236203,2644.6,2644.5,15.335]
["bitfinex","ETHUSD",1747944673888,2.12236203,2644.6,2644.5,26.665]
["bitfinex","ETHUSD",1747944674096,5.9036522,2644.6,2644.5,26.665]
["bitfinex","ETHUSD",1747944674292,2.12236203,2644.6,2644.5,26.665]
["bitfinex","ETHUSD",1747944674510,5.9036522,2644.6,2644.5,26.665]
["bitfinex","ETHUSD",1747944674997,5.9036522,2644.6,2644.5,15.335]
["bitfinex","ETHUSD",1747944675221,5.9036522,2644.6,2644.5,26.665]
["bitfinex","ETHUSD",1747944675522,3.78180583,2644.3,2642.5,0.55]
["bitfinex","ETHUSD",1747944675683,9.78180583,2644.3,2642.7,1.5806]
["bitfinex","ETHUSD",1747944675888,9.78180583,2644.3,2642.8,0.79622992]
["bitfinex","ETHUSD",1747944676101,6.0,2644.3,2642.9,1.5806]
["bitfinex","ETHUSD",1747944676415,6.0,2644.3,2643.1,1.6245]
["bitfinex","ETHUSD",1747944676615,7.15112357,2644.3,2643.3,1.6245]
["bitfinex","ETHUSD",1747944677716,6.0,2644.3,2643.3,2.00088144]
["bitfinex","ETHUSD",1747944677899,0.02,2643.9,2643.3,2.00088144]
["bitfinex","ETHUSD",1747944678101,0.02,2643.9,2643.3,1.98088144]
["bitfinex","ETHUSD",1747944678413,5.02,2644.3,2643.4,42.981]
["bitfinex","ETHUSD",1747944679192,5.02,2644.3,2643.4,43.4177181]
["bitfinex","ETHUSD",1747944680492,5.02,2644.3,2643.5,14.5]
["bitfinex","ETHUSD",1747944680824,10.41232575,2644.7,2643.5,14.5]
["bitfinex","ETHUSD",1747944681178,10.41232575,2644.7,2643.6,1.6535]
["bitfinex","ETHUSD",1747944681379,6.6311,2644.7,2643.6,1.6535]
["bitfinex","ETHUSD",1747944681807,3.78130581,2644.6,2643.8,1.6535]
["bitfinex","ETHUSD",1747944682016,10.41231788,2644.7,2643.9,15.335]
["bitfinex","ETHUSD",1747944682736,0.02,2644.9,2644.0,1.6535]
["bitfinex","ETHUSD",1747944683628,3.80092036,2644.9,2644.0,1.6535]
["bitfinex","ETHUSD",1747944684226,3.78102789,2644.8,2644.0,1.6535]
["bitfinex","ETHUSD",1747944684424,3.80086825,2644.9,2644.0,1.6535]
["bitfinex","ETHUSD",1747944685108,0.02,2644.9,2644.0,1.6535]
["bitfinex","ETHUSD",1747944685331,3.80088313,2644.9,2644.0,1.6535]
["bitfinex","ETHUSD",1747944685641,0.55,2644.7,2644.0,1.6535]
["bitfinex","ETHUSD",1747944685843,3.7813982,2644.6,2644.1,26.664]
["bitfinex","ETHUSD",1747944686047,4.74450547,2644.6,2644.2,11.33]
["bitfinex","ETHUSD",1747944686521,4.74449437,2644.6,2644.2,11.33]
["bitfinex","ETHUSD",1747944687042,4.74449437,2644.6,2644.0,1.6535]
["bitfinex","ETHUSD",1747944687043,3.78148426,2644.5,2644.3,15.334]
["bitfinex","ETHUSD",1747944687252,3.78135338,2644.6,2644.4,16.315]
["bitfinex","ETHUSD",1747944687447,5.29453786,2644.5,2644.4,16.315]
["bitfinex","ETHUSD",1747944687622,5.29453786,2644.5,2644.4,31.649]
["bitfinex","ETHUSD",1747944688215,1.5131047,2644.5,2644.4,31.649]
["bitfinex","ETHUSD",1747944689313,0.55,2644.5,2644.4,31.649]
["bitfinex","ETHUSD",1747944689940,8.80100902,2644.8,2644.4,31.649]
["bitfinex","ETHUSD",1747944689941,4.676,2645.6,2644.5,1.6508]
["bitfinex","ETHUSD",1747944690138,3.78044417,2645.2,2644.5,1.6508]
["bitfinex","ETHUSD",1747944690512,3.39355746,2645.2,2644.5,1.6508]
["bitfinex","ETHUSD",1747944690713,4.16593398,2645.2,2644.5,1.6508]
["bitfinex","ETHUSD",1747944690948,4.33072747,2645.0,2644.5,1.6508]
["bitfinex","ETHUSD",1747944691154,3.78099046,2644.9,2644.6,26.664]
["bitfinex","ETHUSD",1747944691350,0.43309905,2644.8,2644.6,26.664]
["bitfinex","ETHUSD",1747944691948,4.33117548,2644.7,2644.4,16.315]
["bitfinex","ETHUSD",1747944692161,4.33117548,2644.7,2644.5,26.664]
["bitfinex","ETHUSD",1747944692361,0.55,2644.7,2644.5,26.664]
["bitfinex","ETHUSD",1747944692567,5.18566453,2644.7,2644.5,26.664]
["bitfinex","ETHUSD",1747944692765,1.40451363,2644.7,2644.5,26.664]
["bitfinex","ETHUSD",1747944692917,2.95421363,2644.7,2644.5,26.664]
["bitfinex","ETHUSD",1747944693554,4.676,2645.6,2644.6,1.5327]
["bitfinex","ETHUSD",1747944693977,3.7801007,2645.5,2644.6,1.5327]
["bitfinex","ETHUSD",1747944694319,0.55,2645.4,2644.7,26.612]
["bitfinex","ETHUSD",1747944695033,4.33017745,2645.4,2644.7,26.612]
["bitfinex","ETHUSD",1747944696269,0.55,2645.5,2644.7,26.612]
["bitfinex","ETHUSD",1747944696472,5.23069859,2645.5,2644.7,26.612]
["bitfinex","ETHUSD",1747944696969,3.7801581,2645.4,2644.7,26.612]
["bitfinex","ETHUSD",1747944697116,0.55,2645.2,2644.6,1.5327]
["bitfinex","ETHUSD",1747944697319,3.78053593,2645.2,2644.7,26.611]
["bitfinex","ETHUSD",1747944697521,5.39419362,2645.1,2644.8,26.611]
["bitfinex","ETHUSD",1747944697874,2.58604859,2645.1,2644.8,26.611]
["bitfinex","ETHUSD",1747944698853,1.6136,2645.1,2644.8,26.611]
["bitfinex","ETHUSD",1747944699420,0.55,2645.4,2644.8,26.611]
["bitfinex","ETHUSD",1747944700025,4.33016694,2645.4,2644.8,26.611]
["bitfinex","ETHUSD",1747944700458,0.55,2645.4,2644.8,26.611]
["bitfinex","ETHUSD",1747944700628,4.33022672,2645.4,2644.8,26.611]
["bitfinex","ETHUSD",1747944701356,1.98088639,2645.4,2644.9,11.328]
["bitfinex","ETHUSD",1747944701565,3.78065079,2645.1,2644.6,1.5327]
["bitfinex","ETHUSD",1747944701770,0.55,2645.0,2644.7,26.609]
["bitfinex","ETHUSD",1747944702081,5.226,2645.0,2644.8,15.281]
["bitfinex","ETHUSD",1747944702378,9.00676915,2645.0,2644.8,26.609]
["bitfinex","ETHUSD",1747944702675,10.43775533,2645.0,2644.8,26.609]
["bitfinex","ETHUSD",1747944703081,3.78086128,2644.9,2644.8,26.609]
["bitfinex","ETHUSD",1747944703284,10.43779469,2645.0,2644.8,26.609]
["bitfinex","ETHUSD",1747944703457,6.65698618,2645.0,2644.8,26.609]
["bitfinex","ETHUSD",1747944705085,4.33086128,2644.9,2644.8,15.281]
["bitfinex","ETHUSD",1747944705237,0.55,2644.8,2644.4,17.9558]
["bitfinex","ETHUSD",1747944705436,0.55,2644.8,2644.5,26.609]
["bitfinex","ETHUSD",1747944707089,0.55,2644.8,2644.5,15.281]
["bitfinex","ETHUSD",1747944707273,5.226,2644.8,2644.6,11.328]
["bitfinex","ETHUSD",1747944707469,9.00702594,2644.8,2644.6,11.328]
["bitfinex","ETHUSD",1747944707675,6.29076259,2644.8,2644.6,11.328]
["bitfinex","ETHUSD",1747944709341,5.226,2644.8,2644.6,11.328]
["bitfinex","ETHUSD",1747944709536,1.35362218,2644.9,2644.6,11.328]
["bitfinex","ETHUSD",1747944709737,3.18477905,2645.5,2644.6,11.328]
["bitfinex","ETHUSD",1747944710058,3.7803013,2645.3,2644.6,12.9413]
["bitfinex","ETHUSD",1747944710674,3.7804446,2645.2,2644.6,12.9413]
["bitfinex","ETHUSD",1747944711279,3.78051583,2645.2,2644.6,12.9413]
["bitfinex","ETHUSD",1747944711485,3.78064037,2645.1,2644.6,12.9413]
["bitfinex","ETHUSD",1747944712640,5.36151728,2645.1,2644.6,12.9413]
["bitfinex","ETHUSD",1747944713073,11.36151728,2645.1,2644.6,12.9413]
["bitfinex","ETHUSD",1747944714064,6.0,2645.1,2644.6,12.9413]
["bitfinex","ETHUSD",1747944718381,6.0,2645.1,2644.6,11.328]
["bitfinex","ETHUSD",1747944718542,0.55,2645.7,2644.8,1.57]
["bitfinex","ETHUSD",1747944718879,5.83730868,2645.6,2644.8,1.57]
["bitfinex","ETHUSD",1747944719489,9.61724658,2645.6,2644.8,1.57]
["bitfinex","ETHUSD",1747944720681,3.78015533,2645.4,2644.8,1.57]
["bitfinex","ETHUSD",1747944721356,3.78002127,2645.5,2644.8,1.57]
["bitfinex","ETHUSD",1747944722182,1.5885,2645.4,2644.8,1.57]
["bitfinex","ETHUSD",1747944722355,0.55,2645.3,2644.6,1.6369]
["bitfinex","ETHUSD",1747944722686,3.78072917,2645.0,2644.6,1.6369]
["bitfinex","ETHUSD",1747944722870,3.78089379,2644.9,2644.7,26.607]
["bitfinex","ETHUSD",1747944723067,0.5,2645.1,2644.7,26.607]
["bitfinex","ETHUSD",1747944723582,3.78100423,2644.8,2644.7,15.28]
["bitfinex","ETHUSD",1747944723794,3.78100423,2644.8,2644.7,26.563]
["bitfinex","ETHUSD",1747944724103,5.32741833,2645.0,2644.7,26.563]
["bitfinex","ETHUSD",1747944724244,4.31360311,2644.9,2644.7,26.563]
["bitfinex","ETHUSD",1747944724684,0.53274183,2644.9,2643.8,14.5]
["bitfinex","ETHUSD",1747944724871,0.55,2644.9,2643.9,15.236]
["bitfinex","ETHUSD",1747944725501,4.33087288,2644.9,2643.9,15.236]
["bitfinex","ETHUSD",1747944726008,3.78102118,2644.8,2643.7,14.5]
["bitfinex","ETHUSD",1747944726205,0.43310212,2644.7,2643.8,15.236]
["bitfinex","ETHUSD",1747944726508,4.33094564,2644.9,2643.8,26.563]
["bitfinex","ETHUSD",1747944726892,3.78101185,2644.8,2643.8,26.563]
["bitfinex","ETHUSD",1747944727298,4.33093069,2644.9,2643.8,26.563]
["bitfinex","ETHUSD",1747944727810,4.33093069,2644.9,2643.9,0.3274]
["bitfinex","ETHUSD",1747944728006,0.55,2644.9,2643.9,0.3274]
["bitfinex","ETHUSD",1747944728212,3.77965153,2645.8,2644.1,0.3274]
["bitfinex","ETHUSD",1747944728374,1.5387,2645.8,2644.1,0.3274]
["bitfinex","ETHUSD",1747944728704,1.5387,2645.8,2644.3,0.3274]
["bitfinex","ETHUSD",1747944728906,1.5387,2645.8,2644.4,0.3274]
["bitfinex","ETHUSD",1747944728907,0.04725467,2645.7,2644.4,0.3274]
["bitfinex","ETHUSD",1747944729080,5.31892523,2645.4,2644.5,26.565]
["bitfinex","ETHUSD",1747944729285,5.31890954,2645.4,2644.5,26.565]
["bitfinex","ETHUSD",1747944729481,5.85080049,2645.4,2644.4,0.3274]
["bitfinex","ETHUSD",1747944729686,5.85080049,2645.4,2644.6,26.565]
["bitfinex","ETHUSD",1747944730273,5.89806176,2645.4,2644.6,26.565]
["bitfinex","ETHUSD",1747944730632,3.78034209,2645.3,2644.6,26.565]
["bitfinex","ETHUSD",1747944730799,5.89804556,2645.4,2644.6,26.565]
["bitfinex","ETHUSD",1747944730997,0.96781079,2645.3,2644.6,26.565]
["bitfinex","ETHUSD",1747944731391,3.78048063,2645.2,2644.6,26.565]
["bitfinex","ETHUSD",1747944731634,4.7482225,2645.3,2644.7,26.563]
["bitfinex","ETHUSD",1747944733103,0.96781079,2645.3,2644.7,26.563]
["bitfinex","ETHUSD",1747944733312,1.5387,2645.4,2644.8,0.3274]
["bitfinex","ETHUSD",1747944733640,5.86868764,2645.6,2644.8,0.3274]
["bitfinex","ETHUSD",1747944733934,3.77963524,2645.8,2644.8,0.3274]
["bitfinex","ETHUSD",1747944734250,3.77995408,2645.6,2644.8,0.3274]
["bitfinex","ETHUSD",1747944734439,3.78003471,2645.5,2644.8,0.3274]
["bitfinex","ETHUSD",1747944734636,1.5387,2645.4,2644.9,11.327]
["bitfinex","ETHUSD",1747944734826,1.5387,2645.4,2645.0,16.311]
["bitfinex","ETHUSD",1747944736044,1.5387,2645.4,2645.1,26.562]
["bitfinex","ETHUSD",1747944736949,1.5387,2645.4,2645.0,16.311]
["bitfinex","ETHUSD",1747944737113,3.7804831,2645.2,2645.1,26.562]
["bitfinex","ETHUSD",1747944737452,6.12515166,2645.3,2645.1,26.562]
["bitfinex","ETHUSD",1747944738473,5.83730868,2645.3,2645.1,26.562]
["bitfinex","ETHUSD",1747944740460,5.83730868,2645.3,2645.1,15.235]
["bitfinex","ETHUSD",1747944740666,9.61766993,2645.3,2645.2,11.327]
["bitfinex","ETHUSD",1747944741374,5.83730868,2645.3,2645.2,11.327]
["bitfinex","ETHUSD",1747944748478,5.83730868,2645.5,2645.2,11.327]
["bitfinex","ETHUSD",1747944748777,7.33594595,2645.5,2645.2,11.327]
["bitfinex","ETHUSD",1747944748943,5.83730868,2645.5,2645.2,11.327]
["bitfinex","ETHUSD",1747944752773,5.83730868,2645.5,2645.3,0.3274]
["bitfinex","ETHUSD",1747944753695,0.02,2645.9,2645.3,0.3274]
["bitfinex","ETHUSD",1747944755374,0.02,2645.9,2645.4,15.191]
["bitfinex","ETHUSD",1747944755375,5.85730868,2645.9,2645.4,15.191]
["bitfinex","ETHUSD",1747944756500,5.85730868,2645.9,2645.5,11.326]
["bitfinex","ETHUSD",1747944757403,8.41846878,2645.9,2645.6,26.515]
["bitfinex","ETHUSD",1747944757607,7.39980868,2645.9,2645.7,26.515]
["bitfinex","ETHUSD",1747944758183,7.94980868,2645.9,2645.8,16.309]
["bitfinex","ETHUSD",1747944759392,6.40730868,2645.9,2645.8,16.309]
["bitfinex","ETHUSD",1747944760073,6.40730868,2645.9,2645.8,42.823]
["bitfinex","ETHUSD",1747944764820,10.186741,2645.9,2645.8,16.309]
["bitfinex","ETHUSD",1747944765116,13.28079359,2645.9,2645.8,15.189]
["bitfinex","ETHUSD",1747944765793,9.50136127,2645.9,2645.8,15.189]
["bitfinex","ETHUSD",1747944767300,9.50136127,2645.9,2645.6,0.38444115]
["bitfinex","ETHUSD",1747944767301,0.55,2645.8,2645.6,0.38444115]
["bitfinex","ETHUSD",1747944767500,0.55,2645.8,2645.7,26.513]
["bitfinex","ETHUSD",1747944767685,5.65765453,2645.8,2645.7,26.513]
["bitfinex","ETHUSD",1747944768399,1.87807936,2645.8,2645.7,26.513]
["bitfinex","ETHUSD",1747944769019,1.87807936,2645.8,2645.7,15.189]
["bitfinex","ETHUSD",1747944770323,0.55,2645.8,2645.7,26.514]
["bitfinex","ETHUSD",1747944771043,1.5573,2645.9,2645.7,26.514]
["bitfinex","ETHUSD",1747944771209,0.02,2645.9,2645.7,26.514]
["bitfinex","ETHUSD",1747944771535,0.02,2645.9,2645.6,0.35767332]
["bitfinex","ETHUSD",1747944771850,0.02,2645.9,2644.6,0.81159808]
["bitfinex","ETHUSD",1747944772041,5.85730868,2645.9,2644.6,0.38297695]
["bitfinex","ETHUSD",1747944772742,5.85730868,2645.9,2644.7,11.325]
["bitfinex","ETHUSD",1747944772912,0.55,2645.7,2644.2,0.42862113]
["bitfinex","ETHUSD",1747944773117,4.32980314,2645.7,2644.3,11.325]
["bitfinex","ETHUSD",1747944773306,0.55,2645.7,2644.3,11.325]
["bitfinex","ETHUSD",1747944773509,2.20447428,2645.7,2644.4,1.1325]
["bitfinex","ETHUSD",1747944776375,5.98422466,2645.7,2644.5,11.325]
["bitfinex","ETHUSD",1747944776575,2.20447428,2645.7,2644.5,11.325]
["bitfinex","ETHUSD",1747944777875,8.04178296,2645.7,2644.5,11.325]
["bitfinex","ETHUSD",1747944778071,8.04178296,2645.7,2644.1,0.42862113]
["bitfinex","ETHUSD",1747944778376,8.04178296,2645.7,2644.2,42.822]
["bitfinex","ETHUSD",1747944778586,8.04178296,2645.7,2644.3,14.5]
["bitfinex","ETHUSD",1747944778969,6.38730868,2645.7,2644.3,14.5]
["bitfinex","ETHUSD",1747944779661,1.5051,2645.6,2644.4,26.514]
["bitfinex","ETHUSD",1747944780173,5.28504452,2645.6,2644.5,11.325]
["bitfinex","ETHUSD",1747944780381,5.28504452,2645.6,2644.5,25.825]
["bitfinex","ETHUSD",1747944781274,1.5051,2645.6,2644.5,25.825]
["bitfinex","ETHUSD",1747944781573,6.83015251,2645.6,2644.5,25.825]
["bitfinex","ETHUSD",1747944781733,6.83015476,2645.6,2644.5,25.825]
["bitfinex","ETHUSD",1747944782173,3.050283,2645.6,2644.5,25.825]
["bitfinex","ETHUSD",1747944782378,1.5535,2645.4,2644.6,11.325]
["bitfinex","ETHUSD",1747944782590,1.60075629,2645.4,2644.2,16.308]
["bitfinex","ETHUSD",1747944782737,0.55,2645.3,2644.3,26.514]
["bitfinex","ETHUSD",1747944782938,6.38730868,2645.3,2644.3,26.514]
["bitfinex","ETHUSD",1747944783155,1.5449,2645.2,2644.4,26.514]
["bitfinex","ETHUSD",1747944783496,5.37259616,2645.2,2644.5,26.514]
["bitfinex","ETHUSD",1747944783796,5.83730868,2645.1,2644.6,15.189]
["bitfinex","ETHUSD",1747944783952,5.83730868,2645.1,2644.7,15.144]
["bitfinex","ETHUSD",1747944784297,5.83730868,2645.1,2644.8,15.144]
["bitfinex","ETHUSD",1747944784459,5.83730868,2645.1,2644.9,15.144]
["bitfinex","ETHUSD",1747944784655,5.83730868,2645.1,2645.0,15.144]
["bitfinex","ETHUSD",1747944784860,1.626,2645.4,2645.0,26.469]
["bitfinex","ETHUSD",1747944786190,0.02,2644.9,2643.9,14.5]
["bitfinex","ETHUSD",1747944787369,0.02,2644.9,2644.0,11.325]
["bitfinex","ETHUSD",1747944787799,0.02,2644.9,2643.9,14.5]
["bitfinex","ETHUSD",1747944787994,0.02,2644.9,2644.0,11.325]
["bitfinex","ETHUSD",1747944788209,0.02,2644.9,2644.1,31.452]
["bitfinex","ETHUSD",1747944789069,0.02,2644.9,2644.1,16.308]
["bitfinex","ETHUSD",1747944789268,0.02,2644.9,2644.2,26.469]
["bitfinex","ETHUSD",1747944791113,7.44760868,2645.2,2644.2,26.469]
["bitfinex","ETHUSD",1747944791524,7.44760868,2645.2,2644.3,14.5]
["bitfinex","ETHUSD",1747944791703,7.25467602,2645.2,2644.3,14.5]
["bitfinex","ETHUSD",1747944791901,7.25467602,2645.2,2644.2,26.469]
["bitfinex","ETHUSD",1747944792504,7.25467602,2645.2,2644.3,14.5]
["bitfinex","ETHUSD",1747944794281,7.25467602,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1747944794594,7.25467602,2645.2,2645.1,46.5585754]
["bitfinex","ETHUSD",1747944795730,7.80467602,2645.2,2645.1,42.778]
["bitfinex","ETHUSD",1747944795911,8.57024362,2645.2,2645.1,42.778]
["bitfinex","ETHUSD",1747944796427,8.53954762,2645.2,2645.1,42.778]
["bitfinex","ETHUSD",1747944798030,8.53954762,2645.2,2645.1,16.309]
["bitfinex","ETHUSD",1747944798188,8.53954762,2645.2,2645.1,42.779]
["bitfinex","ETHUSD",1747944804154,5.61368002,2645.2,2645.1,46.5595754]
["bitfinex","ETHUSD",1747944804456,5.61368002,2645.2,2645.1,46.93859668]
["bitfinex","ETHUSD",1747944805032,5.61368002,2645.2,2645.1,43.15802128]
["bitfinex","ETHUSD",1747944806283,11.4884125,2645.2,2645.1,31.453]
["bitfinex","ETHUSD",1747944806452,13.01528448,2645.2,2645.1,31.453]
["bitfinex","ETHUSD",1747944806652,13.01528448,2645.2,2645.1,16.309]
["bitfinex","ETHUSD",1747944806866,13.01528448,2645.2,2645.1,42.78]
["bitfinex","ETHUSD",1747944808878,16.20006353,2645.2,2645.1,31.454]
["bitfinex","ETHUSD",1747944809075,16.20006353,2645.2,2645.1,16.309]
["bitfinex","ETHUSD",1747944809281,16.20006353,2645.2,2645.1,42.78]
["bitfinex","ETHUSD",1747944812162,16.20006353,2645.2,2645.1,44.78]
["bitfinex","ETHUSD",1747944814390,16.20006353,2645.2,2645.1,44.735]
["bitfinex","ETHUSD",1747944816990,16.20006353,2645.2,2645.1,33.408]
["bitfinex","ETHUSD",1747944817205,16.20006353,2645.2,2645.1,44.736]
["bitfinex","ETHUSD",1747944818877,16.20006353,2645.2,2645.1,44.737]
["bitfinex","ETHUSD",1747944819085,16.20006353,2645.2,2645.1,15.1]
["bitfinex","ETHUSD",1747944819305,0.55,2644.5,2644.4,0.38212999]
["bitfinex","ETHUSD",1747944819474,5.79438002,2644.5,2644.1,3.78193516]
["bitfinex","ETHUSD",1747944819684,5.79438002,2644.5,2644.4,15.1]
["bitfinex","ETHUSD",1747944820689,9.57581318,2644.5,2644.4,15.1]
["bitfinex","ETHUSD",1747944820890,5.79438002,2644.5,2644.4,15.1]
["bitfinex","ETHUSD",1747944821089,5.79438002,2644.5,2644.4,15.48148795]
["bitfinex","ETHUSD",1747944821598,5.79438002,2644.5,2644.4,15.1]
["bitfinex","ETHUSD",1747944821784,4.16368002,2644.5,2644.4,15.1]
["bitfinex","ETHUSD",1747944822962,4.16368002,2644.5,2644.4,18.88157616]
["bitfinex","ETHUSD",1747944823204,3.61368002,2644.5,2644.4,18.88157616]
["bitfinex","ETHUSD",1747944827017,2.53158002,2644.5,2644.4,18.88157616]
["bitfinex","ETHUSD",1747944827318,2.53158002,2644.5,2644.4,30.21257616]
["bitfinex","ETHUSD",1747944828301,0.79640028,2644.5,2644.4,46.52657616]
["bitfinex","ETHUSD",1747944828729,0.30900535,2644.5,2644.4,46.52657616]
["bitfinex","ETHUSD",1747944829229,0.30900535,2644.5,2644.4,31.79941565]
["bitfinex","ETHUSD",1747944829429,0.30900535,2644.5,2644.4,43.12841565]
["bitfinex","ETHUSD",1747944830004,0.30900535,2644.5,2644.4,31.79941565]
["bitfinex","ETHUSD",1747944830205,4.64043851,2644.5,2644.4,43.12841565]
["bitfinex","ETHUSD",1747944830412,6.85900535,2644.5,2644.4,43.12841565]
["bitfinex","ETHUSD",1747944831018,10.64043851,2644.5,2644.4,31.79941565]
["bitfinex","ETHUSD",1747944831321,6.85900535,2644.5,2644.4,43.12841565]
["bitfinex","ETHUSD",1747944831901,10.64043851,2644.5,2644.4,43.12841565]
["bitfinex","ETHUSD",1747944832515,10.64043851,2644.5,2644.4,42.745]
["bitfinex","ETHUSD",1747944833132,10.64043851,2644.5,2644.4,43.11999952]
["bitfinex","ETHUSD",1747944833341,12.24383851,2644.5,2644.4,16.68899952]
["bitfinex","ETHUSD",1747944833546,12.24383851,2644.5,2644.4,42.745]
["bitfinex","ETHUSD",1747944834037,0.55,2644.4,2644.0,3.78208153]
["bitfinex","ETHUSD",1747944834244,0.55,2644.4,2644.1,15.102]
["bitfinex","ETHUSD",1747944834446,0.55,2644.4,2644.2,3.78177909]
["bitfinex","ETHUSD",1747944834619,0.55,2644.4,2644.1,18.88398815]
["bitfinex","ETHUSD",1747944834940,0.55,2644.4,2644.1,19.26707086]
["bitfinex","ETHUSD",1747944835149,0.55,2644.4,2644.2,11.329]
["bitfinex","ETHUSD",1747944835909,0.55,2644.4,2644.1,19.26707315]
["bitfinex","ETHUSD",1747944835910,0.55,2644.4,2644.3,26.431]
["bitfinex","ETHUSD",1747944836718,2.1411,2644.4,2643.6,3.78265544]
["bitfinex","ETHUSD",1747944836949,8.1411,2644.4,2644.0,3.78207853]
["bitfinex","ETHUSD",1747944837242,8.1411,2644.4,2644.1,11.329]
["bitfinex","ETHUSD",1747944837448,8.1411,2644.4,2644.2,15.102]
["bitfinex","ETHUSD",1747944837750,6.55,2644.4,2644.2,15.102]
["bitfinex","ETHUSD",1747944838222,6.55,2644.4,2644.3,16.315]
["bitfinex","ETHUSD",1747944840259,0.30900535,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1747944849357,0.30900535,2644.5,2644.4,16.313]
["bitfinex","ETHUSD",1747944850146,0.30900535,2644.5,2644.4,20.09457616]
["bitfinex","ETHUSD",1747944852900,0.30900535,2644.5,2644.4,27.641]
["bitfinex","ETHUSD",1747944853595,0.30900535,2644.5,2644.4,31.42257616]
["bitfinex","ETHUSD",1747944855576,0.30900535,2644.5,2644.4,20.09457616]
["bitfinex","ETHUSD",1747944855777,0.30900535,2644.5,2644.4,31.42257616]
["bitfinex","ETHUSD",1747944856499,0.30900535,2644.5,2644.4,27.641]
["bitfinex","ETHUSD",1747944857419,0.30900535,2644.5,2644.4,16.313]
["bitfinex","ETHUSD",1747944857712,0.30900535,2644.5,2644.4,27.641]
["bitfinex","ETHUSD",1747944858514,0.30900535,2644.5,2644.4,31.42257616]
["bitfinex","ETHUSD",1747944859062,0.30900535,2644.5,2644.4,27.641]
["bitfinex","ETHUSD",1747944860565,0.30900535,2644.5,2644.4,42.694]
["bitfinex","ETHUSD",1747944863201,0.30900535,2644.5,2644.4,31.366]
["bitfinex","ETHUSD",1747944863386,4.64043851,2644.5,2644.4,42.694]
["bitfinex","ETHUSD",1747944863577,6.24031411,2644.5,2644.4,42.694]
["bitfinex","ETHUSD",1747944864304,6.24031411,2644.5,2644.4,43.07494914]
["bitfinex","ETHUSD",1747944865418,2.45888095,2644.5,2644.4,43.07494914]
["bitfinex","ETHUSD",1747944865711,4.64043851,2644.5,2644.4,43.07494914]
["bitfinex","ETHUSD",1747944866967,4.64043851,2644.5,2644.4,42.694]
["bitfinex","ETHUSD",1747944867168,6.28323851,2644.5,2644.4,31.366]
["bitfinex","ETHUSD",1747944867396,6.28323851,2644.5,2644.4,42.695]
["bitfinex","ETHUSD",1747944867571,7.88969269,2644.5,2644.4,42.695]
["bitfinex","ETHUSD",1747944867906,0.30900535,2644.5,2644.4,42.695]
["bitfinex","ETHUSD",1747944869321,0.30900535,2644.5,2644.4,46.47657616]
["bitfinex","ETHUSD",1747944870371,0.30900535,2644.5,2644.4,42.695]
["bitfinex","ETHUSD",1747944870572,0.30900535,2644.5,2644.4,16.313]
["bitfinex","ETHUSD",1747944870773,0.30900535,2644.5,2644.4,42.696]
["bitfinex","ETHUSD",1747944872807,0.30900535,2644.5,2644.4,46.47757616]
["bitfinex","ETHUSD",1747944873118,6.0,2644.6,2644.4,42.696]
["bitfinex","ETHUSD",1747944873910,6.0,2644.6,2644.4,43.40097533]
["bitfinex","ETHUSD",1747944874209,4.11178248,2644.6,2644.4,43.40097533]
["bitfinex","ETHUSD",1747944874410,3.25768248,2644.6,2644.4,43.40097533]
["bitfinex","ETHUSD",1747944874708,3.25768248,2644.6,2644.4,47.18251929]
["bitfinex","ETHUSD",1747944875682,1.36946496,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1747944881216,1.36946496,2644.6,2644.4,31.367]
["bitfinex","ETHUSD",1747944881407,1.36946496,2644.6,2644.5,11.329]
["bitfinex","ETHUSD",1747944882922,1.36946496,2644.6,2644.4,32.43501366]
["bitfinex","ETHUSD",1747944883124,1.36946496,2644.6,2644.5,11.329]
["bitfinex","ETHUSD",1747944883318,5.15080332,2644.6,2644.4,32.43501366]
["bitfinex","ETHUSD",1747944883531,1.36946496,2644.6,2644.5,11.329]
["bitfinex","ETHUSD",1747944883886,1.36946496,2644.6,2644.4,32.43501366]
["bitfinex","ETHUSD",1747944884113,7.97339095,2644.6,2644.5,11.328]
["bitfinex","ETHUSD",1747944884319,7.29855513,2644.6,2644.5,11.328]
["bitfinex","ETHUSD",1747944885397,0.55,2644.5,2644.4,17.38101366]
["bitfinex","ETHUSD",1747944885607,0.55,2644.5,2644.4,43.71401366]
["bitfinex","ETHUSD",1747944885790,0.55,2644.5,2644.4,43.71501366]
["bitfinex","ETHUSD",1747944885990,0.55,2644.5,2644.4,43.03042566]
["bitfinex","ETHUSD",1747944886592,0.55,2644.5,2644.4,31.70142566]
["bitfinex","ETHUSD",1747944886929,0.55,2644.5,2644.4,43.03042566]
["bitfinex","ETHUSD",1747944887625,4.33143316,2644.5,2644.4,43.03042566]
["bitfinex","ETHUSD",1747944887826,6.03940934,2644.5,2644.4,31.70142566]
["bitfinex","ETHUSD",1747944887996,6.03940934,2644.5,2644.4,43.03042566]
["bitfinex","ETHUSD",1747944888198,6.03940934,2644.5,2644.4,43.72785149]
["bitfinex","ETHUSD",1747944888832,7.57290934,2644.5,2644.4,42.647]
["bitfinex","ETHUSD",1747944889033,7.57290934,2644.5,2644.4,31.318]
["bitfinex","ETHUSD",1747944889210,7.57290934,2644.5,2644.4,42.647]
["bitfinex","ETHUSD",1747944890727,4.33184168,2644.3,2643.3,3.7831219]
["bitfinex","ETHUSD",1747944890967,4.33184168,2644.3,2643.8,3.78236276]
["bitfinex","ETHUSD",1747944890968,3.78184168,2644.3,2643.8,3.78236276]
["bitfinex","ETHUSD",1747944891142,0.59727654,2644.3,2643.9,15.006]
["bitfinex","ETHUSD",1747944891343,1.5335,2644.2,2643.9,15.006]
["bitfinex","ETHUSD",1747944891846,1.5335,2644.2,2643.0,5.2909514]
["bitfinex","ETHUSD",1747944891847,0.55,2644.1,2643.0,1.50750751]
["bitfinex","ETHUSD",1747944892013,0.55,2644.1,2643.5,3.78279931]
["bitfinex","ETHUSD",1747944892014,0.55,2643.9,2643.5,3.78279931]
["bitfinex","ETHUSD",1747944892217,4.33230673,2643.9,2643.6,11.329]
["bitfinex","ETHUSD",1747944892394,1.6555,2643.8,2643.7,15.006]
["bitfinex","ETHUSD",1747944892599,6.42116504,2643.8,2643.7,26.335]
["bitfinex","ETHUSD",1747944892798,5.98793437,2643.8,2643.7,26.335]
["bitfinex","ETHUSD",1747944893502,2.2055,2643.8,2643.7,26.335]
["bitfinex","ETHUSD",1747944893714,0.55,2644.0,2643.7,26.335]
["bitfinex","ETHUSD",1747944894051,0.55,2644.0,2643.7,30.11751377]
["bitfinex","ETHUSD",1747944894338,7.6555,2644.1,2643.7,30.11751377]
["bitfinex","ETHUSD",1747944894339,6.0,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1747944894513,6.0,2644.1,2643.9,3.78223022]
["bitfinex","ETHUSD",1747944895048,6.0,2644.1,2643.8,3.78235092]
["bitfinex","ETHUSD",1747944895849,0.55,2644.2,2643.8,3.78235092]
["bitfinex","ETHUSD",1747944895994,0.55,2644.2,2643.8,3.78239263]
["bitfinex","ETHUSD",1747944896198,0.55,2644.2,2643.9,3.78219074]
["bitfinex","ETHUSD",1747944896537,0.55,2644.2,2643.9,3.78221784]
["bitfinex","ETHUSD",1747944897910,5.51995162,2644.2,2643.7,30.50310035]
["bitfinex","ETHUSD",1747944898249,1.73798974,2644.2,2643.9,3.78226967]
["bitfinex","ETHUSD",1747944898436,0.55,2644.2,2643.9,3.78226967]
["bitfinex","ETHUSD",1747944898926,0.55,2644.2,2643.8,20.09835378]
["bitfinex","ETHUSD",1747944899256,0.55,2644.2,2643.9,3.78226294]
["bitfinex","ETHUSD",1747944900216,7.5483,2644.3,2643.8,16.316]
["bitfinex","ETHUSD",1747944900421,6.0,2644.3,2644.1,3.78192555]
["bitfinex","ETHUSD",1747944900751,6.55,2644.3,2644.2,26.339]
["bitfinex","ETHUSD",1747944901322,1.5406,2644.5,2644.2,30.12079166]
["bitfinex","ETHUSD",1747944901921,1.5406,2644.5,2644.2,26.339]
["bitfinex","ETHUSD",1747944902118,6.26880989,2644.5,2644.2,26.339]
["bitfinex","ETHUSD",1747944902751,3.78158862,2644.4,2644.2,26.339]
["bitfinex","ETHUSD",1747944902939,6.26876946,2644.5,2644.2,26.339]
["bitfinex","ETHUSD",1747944903134,4.33159632,2644.4,2644.2,26.339]
["bitfinex","ETHUSD",1747944903327,4.33171916,2644.3,2644.2,26.339]
["bitfinex","ETHUSD",1747944903529,5.44678015,2644.3,2644.2,26.339]
["bitfinex","ETHUSD",1747944904749,1.66506099,2644.3,2644.2,26.339]
["bitfinex","ETHUSD",1747944905269,5.44678015,2644.3,2644.2,26.339]
["bitfinex","ETHUSD",1747944905564,7.05718015,2644.3,2644.2,15.008]
["bitfinex","ETHUSD",1747944905769,13.05718015,2644.3,2644.2,26.338]
["bitfinex","ETHUSD",1747944905941,5.94269131,2643.9,2643.8,16.316]
["bitfinex","ETHUSD",1747944906146,11.94269131,2643.9,2643.8,42.606]
["bitfinex","ETHUSD",1747944906945,11.94269131,2643.9,2643.8,16.316]
["bitfinex","ETHUSD",1747944907303,8.1604,2643.9,2643.8,42.606]
["bitfinex","ETHUSD",1747944907455,6.0,2643.9,2643.8,46.38843437]
["bitfinex","ETHUSD",1747944910674,0.55,2644.4,2644.0,3.78208624]
["bitfinex","ETHUSD",1747944912793,2.1477,2644.2,2644.1,14.96]
["bitfinex","ETHUSD",1747944912999,5.92962021,2644.2,2644.1,26.291]
["bitfinex","ETHUSD",1747944913299,6.90075678,2644.2,2644.1,14.96]
["bitfinex","ETHUSD",1747944916298,12.90075678,2644.2,2644.1,14.96]
["bitfinex","ETHUSD",1747944917500,4.33245411,2643.8,2642.9,2.95765525]
["bitfinex","ETHUSD",1747944917694,5.93105411,2643.8,2643.3,3.78306486]
["bitfinex","ETHUSD",1747944917911,5.93109663,2643.8,2643.3,3.78306486]
["bitfinex","ETHUSD",1747944918114,3.78258457,2643.7,2643.2,3.78321187]
["bitfinex","ETHUSD",1747944918429,3.78258457,2643.7,2643.4,16.317]
["bitfinex","ETHUSD",1747944918584,3.78258457,2643.7,2643.5,26.293]
["bitfinex","ETHUSD",1747944918788,3.78258957,2643.7,2643.5,26.293]
["bitfinex","ETHUSD",1747944919013,3.78272053,2643.6,2643.5,14.962]
["bitfinex","ETHUSD",1747944919212,11.30411081,2643.6,2643.5,14.962]
["bitfinex","ETHUSD",1747944919417,12.91331081,2643.6,2643.5,26.294]
["bitfinex","ETHUSD",1747944920231,12.91331081,2643.6,2643.5,14.962]
["bitfinex","ETHUSD",1747944925018,12.91331081,2643.6,2642.1,3.78483603]
["bitfinex","ETHUSD",1747944925217,3.78350845,2643.1,2642.6,3.78405502]
["bitfinex","ETHUSD",1747944925394,0.55,2643.2,2642.7,14.965]
["bitfinex","ETHUSD",1747944925794,4.3332994,2643.2,2642.7,18.74892516]
["bitfinex","ETHUSD",1747944926281,3.78345792,2643.1,2642.8,11.334]
["bitfinex","ETHUSD",1747944926484,0.55,2643.2,2642.8,11.334]
["bitfinex","ETHUSD",1747944926987,0.55,2643.2,2642.9,3.7837037]
["bitfinex","ETHUSD",1747944927182,0.55,2643.2,2642.8,15.11779242]
["bitfinex","ETHUSD",1747944927386,3.78369634,2643.0,2642.8,11.334]
["bitfinex","ETHUSD",1747944927752,3.78349133,2643.1,2642.8,11.334]
["bitfinex","ETHUSD",1747944928288,3.78349133,2643.1,2642.9,16.322]
["bitfinex","ETHUSD",1747944928485,4.33357926,2643.0,2642.9,16.322]
["bitfinex","ETHUSD",1747944928685,4.33357926,2643.0,2642.9,27.656]
["bitfinex","ETHUSD",1747944928877,5.40046677,2643.2,2642.9,27.656]
["bitfinex","ETHUSD",1747944929080,4.33343993,2643.1,2642.9,27.656]
["bitfinex","ETHUSD",1747944929586,4.33357926,2643.0,2642.9,27.656]
["bitfinex","ETHUSD",1747944930388,5.90287926,2643.0,2642.9,42.621]
["bitfinex","ETHUSD",1747944932009,4.33357926,2643.0,2642.9,42.621]
["bitfinex","ETHUSD",1747944933694,4.33357926,2643.0,2642.9,31.287]
["bitfinex","ETHUSD",1747944934204,4.33357926,2643.0,2642.9,42.622]
["bitfinex","ETHUSD",1747944935383,4.33357926,2643.0,2642.9,31.287]
["bitfinex","ETHUSD",1747944935588,4.33357926,2643.0,2642.9,42.622]
["bitfinex","ETHUSD",1747944935788,5.30742358,2643.0,2642.9,42.622]
["bitfinex","ETHUSD",1747944936820,6.85812358,2643.0,2642.9,42.578]
["bitfinex","ETHUSD",1747944937411,6.85812358,2643.0,2642.9,31.243]
["bitfinex","ETHUSD",1747944937611,6.85812358,2643.0,2642.9,42.578]
["bitfinex","ETHUSD",1747944937792,6.85812358,2643.0,2642.9,16.322]
["bitfinex","ETHUSD",1747944938118,6.85812358,2643.0,2642.9,31.243]
["bitfinex","ETHUSD",1747944943319,12.85812358,2643.0,2642.9,31.243]
["bitfinex","ETHUSD",1747944945235,9.07454432,2643.0,2642.9,31.243]
["bitfinex","ETHUSD",1747944945534,10.33357926,2643.0,2642.9,31.243]
["bitfinex","ETHUSD",1747944949409,3.78447741,2642.4,2641.2,3.78608328]
["bitfinex","ETHUSD",1747944949747,3.78447741,2642.4,2641.3,26.26]
["bitfinex","ETHUSD",1747944950039,3.78436013,2642.5,2642.0,3.78494503]
["bitfinex","ETHUSD",1747944950202,3.78436013,2642.5,2642.1,26.26]
["bitfinex","ETHUSD",1747944950599,0.55,2642.6,2642.2,3.78472178]
["bitfinex","ETHUSD",1747944950829,4.33398962,2642.8,2642.1,26.26]
["bitfinex","ETHUSD",1747944951016,3.78403113,2642.7,2642.2,3.78458162]
["bitfinex","ETHUSD",1747944951513,3.78401278,2642.7,2642.3,3.78451553]
["bitfinex","ETHUSD",1747944951848,6.0,2643.0,2642.1,30.42195874]
["bitfinex","ETHUSD",1747944952141,6.0,2643.0,2642.6,3.78407728]
["bitfinex","ETHUSD",1747944952340,3.78356652,2643.1,2642.7,26.26]
["bitfinex","ETHUSD",1747944952341,6.0,2643.1,2642.7,26.26]
["bitfinex","ETHUSD",1747944952639,9.78345248,2643.1,2642.8,14.923]
["bitfinex","ETHUSD",1747944952809,9.78350815,2643.1,2642.8,14.923]
["bitfinex","ETHUSD",1747944953005,3.78358628,2643.0,2642.8,14.923]
["bitfinex","ETHUSD",1747944954135,9.78349475,2643.1,2642.8,14.923]
["bitfinex","ETHUSD",1747944955407,9.78348885,2643.1,2642.8,14.923]
["bitfinex","ETHUSD",1747944955845,3.78362506,2643.0,2642.8,14.923]
["bitfinex","ETHUSD",1747944956249,9.78351893,2643.1,2642.8,14.923]
["bitfinex","ETHUSD",1747944956636,3.78358227,2643.0,2642.8,14.923]
["bitfinex","ETHUSD",1747944957413,9.7835055,2643.1,2642.8,14.923]
["bitfinex","ETHUSD",1747944957611,3.78358869,2643.0,2642.8,14.923]
["bitfinex","ETHUSD",1747944958127,9.78350707,2643.1,2642.9,16.325]
["bitfinex","ETHUSD",1747944958517,6.0,2643.1,2642.9,16.325]
["bitfinex","ETHUSD",1747944958712,9.78351721,2643.1,2642.9,16.325]
["bitfinex","ETHUSD",1747944958949,3.78357926,2643.0,2642.9,16.325]
["bitfinex","ETHUSD",1747944959456,5.14026822,2643.0,2642.9,27.662]
["bitfinex","ETHUSD",1747944960455,3.78357926,2643.0,2642.9,27.662]
["bitfinex","ETHUSD",1747944962959,3.78357926,2643.0,2642.9,42.584]
["bitfinex","ETHUSD",1747944963958,6.0,2643.1,2642.9,42.584]
["bitfinex","ETHUSD",1747944964775,4.8372,2643.1,2642.9,42.584]
["bitfinex","ETHUSD",1747944965555,8.62064919,2643.1,2642.9,42.584]
["bitfinex","ETHUSD",1747944965753,4.8372,2643.1,2642.9,42.584]
["bitfinex","ETHUSD",1747944966063,6.4148,2643.8,2642.9,42.584]
["bitfinex","ETHUSD",1747944966264,8.61965637,2643.8,2643.3,3.78308954]
["bitfinex","ETHUSD",1747944966465,4.8372,2643.8,2643.4,26.258]
["bitfinex","ETHUSD",1747944966671,8.61965497,2643.8,2643.5,14.922]
["bitfinex","ETHUSD",1747944966881,0.02,2643.9,2643.5,18.70477846]
["bitfinex","ETHUSD",1747944967234,3.80229377,2643.9,2643.5,14.922]
["bitfinex","ETHUSD",1747944967433,0.02,2643.9,2643.5,18.70477584]
["bitfinex","ETHUSD",1747944967838,3.80229413,2643.9,2643.5,14.922]
["bitfinex","ETHUSD",1747944969376,3.78251279,2643.8,2643.5,14.922]
["bitfinex","ETHUSD",1747944971233,3.80243193,2643.9,2643.5,14.922]
["bitfinex","ETHUSD",1747944971434,3.80243193,2643.9,2643.5,18.70486018]
["bitfinex","ETHUSD",1747944971635,3.80243193,2643.9,2643.5,14.922]
["bitfinex","ETHUSD",1747944971862,3.78243741,2643.8,2643.5,14.922]
["bitfinex","ETHUSD",1747944972788,3.80236172,2643.9,2643.5,14.922]
["bitfinex","ETHUSD",1747944973692,3.80232493,2643.9,2643.5,14.922]
["bitfinex","ETHUSD",1747944973880,3.78251399,2643.8,2643.5,14.922]
["bitfinex","ETHUSD",1747944974047,3.78257951,2643.7,2643.5,14.922]
["bitfinex","ETHUSD",1747944974247,3.78257951,2643.7,2643.5,15.88256851]
["bitfinex","ETHUSD",1747944974594,4.33272053,2643.6,2643.5,15.88256851]
["bitfinex","ETHUSD",1747944974874,4.33272053,2643.6,2643.5,27.21656851]
["bitfinex","ETHUSD",1747944975968,4.33272053,2643.6,2643.5,26.256]
["bitfinex","ETHUSD",1747944976170,0.02,2643.9,2643.5,26.256]
["bitfinex","ETHUSD",1747944976339,3.78265146,2643.7,2643.5,26.256]
["bitfinex","ETHUSD",1747944977649,3.7825089,2643.8,2643.5,26.256]
["bitfinex","ETHUSD",1747944978253,4.35232676,2643.9,2643.5,26.256]
["bitfinex","ETHUSD",1747944978678,3.78244073,2643.8,2643.5,26.256]
["bitfinex","ETHUSD",1747944978887,4.35235528,2643.9,2643.5,26.256]
["bitfinex","ETHUSD",1747944979670,3.782473,2643.8,2643.5,26.256]
["bitfinex","ETHUSD",1747944980169,0.55,2643.7,2643.5,14.922]
["bitfinex","ETHUSD",1747944980354,4.33257744,2643.7,2643.6,11.334]
["bitfinex","ETHUSD",1747944982058,4.33272053,2643.6,2643.5,14.922]
["bitfinex","ETHUSD",1747944982258,4.33272053,2643.6,2643.5,27.17932335]
["bitfinex","ETHUSD",1747944982482,4.33272053,2643.6,2643.5,15.84532335]
["bitfinex","ETHUSD",1747944982689,4.33272053,2643.6,2643.5,27.17932335]
["bitfinex","ETHUSD",1747944982997,5.29923033,2643.6,2643.5,27.17932335]
["bitfinex","ETHUSD",1747944983386,5.29923033,2643.6,2643.5,27.55839972]
["bitfinex","ETHUSD",1747944984213,10.13643033,2643.6,2643.5,16.22439972]
["bitfinex","ETHUSD",1747944984398,10.13643033,2643.6,2643.5,27.55839972]
["bitfinex","ETHUSD",1747944984710,3.78318433,2643.3,2642.1,1.50750751]
["bitfinex","ETHUSD",1747944985016,3.78342041,2643.2,2642.7,3.78390552]
["bitfinex","ETHUSD",1747944985198,3.78350491,2643.1,2642.6,3.78408521]
["bitfinex","ETHUSD",1747944985371,3.78373399,2642.9,2642.7,14.876]
["bitfinex","ETHUSD",1747944985569,3.78373399,2642.9,2642.8,14.876]
["bitfinex","ETHUSD",1747944985775,3.78373399,2642.9,2642.1,2.84616262]
["bitfinex","ETHUSD",1747944985776,3.78430999,2642.5,2642.1,2.84616262]
["bitfinex","ETHUSD",1747944986019,3.78435789,2642.5,2642.2,26.21]
["bitfinex","ETHUSD",1747944986676,3.78423217,2642.6,2642.2,26.21]
["bitfinex","ETHUSD",1747944987101,3.78437397,2642.5,2642.2,26.21]
["bitfinex","ETHUSD",1747944987284,3.78445253,2642.4,2642.2,26.21]
["bitfinex","ETHUSD",1747944987484,3.78433371,2642.5,2642.2,26.21]
["bitfinex","ETHUSD",1747944987716,3.78422893,2642.6,2642.2,26.21]
["bitfinex","ETHUSD",1747944988210,3.78422893,2642.6,2642.3,16.322]
["bitfinex","ETHUSD",1747944988793,3.78393228,2642.8,2642.3,16.322]
["bitfinex","ETHUSD",1747944989004,3.78379082,2642.9,2642.4,3.78442745]
["bitfinex","ETHUSD",1747944989314,3.78379082,2642.9,2642.3,20.10655327]
["bitfinex","ETHUSD",1747944989315,3.78387749,2642.8,2642.3,20.10650735]
["bitfinex","ETHUSD",1747944989812,3.78392069,2642.8,2642.3,20.10650735]
["bitfinex","ETHUSD",1747944990015,3.78404471,2642.7,2642.3,16.322]
["bitfinex","ETHUSD",1747944990818,3.78394201,2642.8,2642.3,20.10656193]
["bitfinex","ETHUSD",1747944991313,3.78404135,2642.7,2642.3,16.322]
["bitfinex","ETHUSD",1747944991513,3.7841244,2642.7,2642.4,11.336]
["bitfinex","ETHUSD",1747944993324,4.8372,2643.0,2642.4,11.336]
["bitfinex","ETHUSD",1747944993526,4.8372,2643.0,2642.5,3.78418555]
["bitfinex","ETHUSD",1747944993689,3.78381203,2642.9,2642.4,15.12036708]
["bitfinex","ETHUSD",1747944993890,3.78382712,2642.9,2642.4,15.12040954]
["bitfinex","ETHUSD",1747944994105,3.78382712,2642.9,2642.4,11.336]
["bitfinex","ETHUSD",1747944994106,3.78395452,2642.8,2642.4,11.336]
["bitfinex","ETHUSD",1747944994299,4.8372,2643.0,2642.4,11.336]
["bitfinex","ETHUSD",1747944994621,8.62078274,2643.0,2642.6,3.78406557]
["bitfinex","ETHUSD",1747944994819,8.62078274,2643.0,2642.7,14.879]
["bitfinex","ETHUSD",1747944994983,3.78373832,2642.9,2642.7,14.879]
["bitfinex","ETHUSD",1747944995527,3.78372242,2642.9,2642.8,26.215]
["bitfinex","ETHUSD",1747944996603,5.25272259,2642.9,2642.8,14.879]
["bitfinex","ETHUSD",1747944997121,6.84342259,2642.9,2642.8,14.879]
["bitfinex","ETHUSD",1747944997430,5.37513838,2642.4,2642.3,16.322]
["bitfinex","ETHUSD",1747944997631,5.37513838,2642.4,2642.3,42.497]
["bitfinex","ETHUSD",1747944998794,3.78438221,2642.5,2642.3,42.497]
["bitfinex","ETHUSD",1747944999210,8.62128746,2642.7,2642.3,42.497]
["bitfinex","ETHUSD",1747944999431,4.8372,2642.7,2642.3,46.28150883]
["bitfinex","ETHUSD",1747945001022,8.62123842,2642.7,2642.3,31.161]
["bitfinex","ETHUSD",1747945001286,8.62123842,2642.7,2642.4,11.337]
["bitfinex","ETHUSD",1747945001833,3.78403842,2642.7,2642.4,11.337]
["bitfinex","ETHUSD",1747945002133,0.55,2642.8,2642.4,15.12137752]
["bitfinex","ETHUSD",1747945002298,8.62098637,2642.9,2642.4,15.12137752]
["bitfinex","ETHUSD",1747945002694,4.8372,2642.9,2642.5,3.7842765]
["bitfinex","ETHUSD",1747945002921,4.8372,2642.9,2642.6,3.78413073]
["bitfinex","ETHUSD",1747945003133,4.8372,2642.9,2642.6,3.78415197]
["bitfinex","ETHUSD",1747945003631,4.8372,2642.9,2642.5,3.78429517]
["bitfinex","ETHUSD",1747945003935,4.8372,2642.9,2642.6,3.78411207]
["bitfinex","ETHUSD",1747945004327,4.8372,2642.9,2642.7,3.78400717]
["bitfinex","ETHUSD",1747945004512,4.8372,2642.9,2642.8,14.84]
["bitfinex","ETHUSD",1747945005111,3.78324685,2643.3,2642.8,18.62386559]
["bitfinex","ETHUSD",1747945005314,3.78330618,2643.2,2642.9,11.337]
["bitfinex","ETHUSD",1747945006226,3.78357926,2643.0,2642.9,11.337]
["bitfinex","ETHUSD",1747945007798,3.78351469,2643.1,2642.9,11.337]
["bitfinex","ETHUSD",1747945008011,3.78357926,2643.0,2642.9,11.337]
["bitfinex","ETHUSD",1747945009138,4.33351482,2643.1,2642.9,11.337]
["bitfinex","ETHUSD",1747945009525,3.78372242,2642.9,2642.8,14.84]
["bitfinex","ETHUSD",1747945009728,3.78372242,2642.9,2642.8,26.176]
["bitfinex","ETHUSD",1747945010247,3.78364491,2643.0,2642.8,26.176]
["bitfinex","ETHUSD",1747945010611,3.78372242,2642.9,2642.8,26.176]
["bitfinex","ETHUSD",1747945013276,4.4683839,2643.0,2642.8,26.176]
["bitfinex","ETHUSD",1747945014187,4.46837831,2643.0,2642.8,26.176]
["bitfinex","ETHUSD",1747945014741,3.78372242,2642.9,2642.8,26.176]
["bitfinex","ETHUSD",1747945017008,4.46843724,2643.0,2642.8,26.176]
["bitfinex","ETHUSD",1747945017809,5.01843724,2643.0,2642.9,14.838]
["bitfinex","ETHUSD",1747945017964,5.01843724,2643.0,2641.6,1.83354352]
["bitfinex","ETHUSD",1747945018161,3.78372974,2642.9,2642.5,3.78423254]
["bitfinex","ETHUSD",1747945018407,1.23477647,2643.0,2642.6,14.838]
["bitfinex","ETHUSD",1747945018567,3.78372924,2642.9,2642.7,16.324]
["bitfinex","ETHUSD",1747945019105,3.78372924,2642.9,2642.8,11.336]
["bitfinex","ETHUSD",1747945022219,3.78386559,2642.8,2642.7,28.0463553]
["bitfinex","ETHUSD",1747945023216,3.78386559,2642.8,2641.5,1.50450968]
["bitfinex","ETHUSD",1747945023217,2.1415,2642.7,2641.5,1.50450968]
["bitfinex","ETHUSD",1747945023404,0.55,2642.2,2641.7,16.324]
["bitfinex","ETHUSD",1747945023582,3.7850746,2642.0,2641.7,16.324]
["bitfinex","ETHUSD",1747945023981,1.5915,2642.6,2641.7,16.324]
["bitfinex","ETHUSD",1747945024235,3.7846529,2642.3,2641.8,3.78525055]
["bitfinex","ETHUSD",1747945024515,3.78511631,2642.0,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945024678,1.5915,2642.2,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945024679,0.55,2642.1,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945025304,1.5727,2642.4,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945025616,3.78459175,2642.3,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945025795,3.78473432,2642.2,2641.7,20.48578372]
["bitfinex","ETHUSD",1747945026290,0.55,2642.3,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945026517,3.99713416,2642.2,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945026928,3.78496597,2642.1,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945027903,3.78487796,2642.1,2641.7,20.48582281]
["bitfinex","ETHUSD",1747945028108,3.78502459,2642.0,2641.7,16.7004158]
["bitfinex","ETHUSD",1747945029306,3.78502459,2642.0,2641.8,14.804]
["bitfinex","ETHUSD",1747945029733,3.78515462,2641.9,2641.8,14.804]
["bitfinex","ETHUSD",1747945030545,3.78505532,2642.0,2641.8,26.142]
["bitfinex","ETHUSD",1747945032253,3.78515462,2641.9,2641.8,26.142]
["bitfinex","ETHUSD",1747945032615,3.78515462,2641.9,2641.8,14.804]
["bitfinex","ETHUSD",1747945032817,4.3352979,2641.8,2641.7,0.37153528]
["bitfinex","ETHUSD",1747945033116,9.1724979,2641.8,2641.7,14.806]
["bitfinex","ETHUSD",1747945033455,10.7585979,2641.8,2641.7,26.144]
["bitfinex","ETHUSD",1747945033619,12.66214801,2641.8,2641.7,26.144]
["bitfinex","ETHUSD",1747945033820,12.66214801,2641.8,2641.7,14.806]
["bitfinex","ETHUSD",1747945037650,7.82494801,2641.8,2641.7,14.806]
["bitfinex","ETHUSD",1747945038025,5.9213979,2641.8,2641.7,14.806]
["bitfinex","ETHUSD",1747945039540,4.3352979,2641.8,2641.7,14.806]
["bitfinex","ETHUSD",1747945044786,3.78561692,2641.6,2641.4,16.329]
["bitfinex","ETHUSD",1747945044959,3.78571819,2641.6,2641.5,26.151]
["bitfinex","ETHUSD",1747945047286,4.33533743,2641.8,2641.5,26.151]
["bitfinex","ETHUSD",1747945047489,3.78558449,2641.6,2641.5,26.151]
["bitfinex","ETHUSD",1747945047997,3.78558449,2641.6,2641.4,16.329]
["bitfinex","ETHUSD",1747945047998,4.33558449,2641.6,2641.4,16.329]
["bitfinex","ETHUSD",1747945048162,3.7861578,2641.2,2641.1,14.81]
["bitfinex","ETHUSD",1747945048491,5.8624578,2641.2,2641.1,14.81]
["bitfinex","ETHUSD",1747945049919,0.55,2641.2,2641.1,14.81]
["bitfinex","ETHUSD",1747945050070,4.3361578,2641.2,2641.1,14.81]
["bitfinex","ETHUSD",1747945050695,6.72290646,2641.2,2641.1,14.81]
["bitfinex","ETHUSD",1747945050964,6.67557585,2641.2,2641.1,14.81]
["bitfinex","ETHUSD",1747945056427,6.67557585,2641.2,2640.3,16.332]
["bitfinex","ETHUSD",1747945056428,3.7871347,2640.6,2640.3,16.332]
["bitfinex","ETHUSD",1747945056629,3.7871347,2640.6,2640.4,26.156]
["bitfinex","ETHUSD",1747945056630,3.78710394,2640.6,2640.4,26.156]
["bitfinex","ETHUSD",1747945056862,0.55,2640.7,2640.4,26.156]
["bitfinex","ETHUSD",1747945057261,4.33690206,2640.7,2640.4,26.156]
["bitfinex","ETHUSD",1747945057856,3.78702662,2640.6,2640.4,26.156]
["bitfinex","ETHUSD",1747945058035,3.78708626,2640.6,2640.4,26.156]
["bitfinex","ETHUSD",1747945058234,1.6525,2641.0,2640.4,26.156]
["bitfinex","ETHUSD",1747945058436,4.33730495,2640.4,2640.3,0.96161483]
["bitfinex","ETHUSD",1747945058743,4.33730495,2640.4,2640.3,14.778]
["bitfinex","ETHUSD",1747945059764,3.78730495,2640.4,2640.3,14.778]
["bitfinex","ETHUSD",1747945062494,3.78730495,2640.4,2640.3,26.123]
["bitfinex","ETHUSD",1747945065507,4.8372,2640.6,2640.3,26.123]
["bitfinex","ETHUSD",1747945065864,4.8372,2640.6,2640.4,3.78730495]
["bitfinex","ETHUSD",1747945066068,4.8372,2640.6,2640.3,29.91040255]
["bitfinex","ETHUSD",1747945066574,1.5024,2641.4,2640.3,26.123]
["bitfinex","ETHUSD",1747945066769,3.78646028,2641.0,2640.7,8.0]
["bitfinex","ETHUSD",1747945067108,3.78646028,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1747945067318,3.78646028,2641.0,2640.9,24.339]
["bitfinex","ETHUSD",1747945067627,3.78632664,2641.1,2640.9,24.339]
["bitfinex","ETHUSD",1747945067628,3.78636419,2641.1,2640.9,24.339]
["bitfinex","ETHUSD",1747945067764,4.8372,2641.6,2640.9,24.339]
["bitfinex","ETHUSD",1747945067968,3.78620516,2641.2,2640.9,24.339]
["bitfinex","ETHUSD",1747945071952,3.78608079,2641.3,2640.9,24.339]
["bitfinex","ETHUSD",1747945072222,4.33591844,2641.4,2640.9,28.12558211]
["bitfinex","ETHUSD",1747945072428,0.55,2641.4,2640.9,28.12558211]
["bitfinex","ETHUSD",1747945072623,4.33598331,2641.4,2640.9,28.12558211]
["bitfinex","ETHUSD",1747945073534,0.55,2641.6,2641.0,3.78642016]
["bitfinex","ETHUSD",1747945073693,3.78587431,2641.4,2641.0,3.78642016]
["bitfinex","ETHUSD",1747945073898,4.335604,2641.6,2641.0,3.78636739]
["bitfinex","ETHUSD",1747945073899,3.78579739,2641.5,2641.0,3.78636739]
["bitfinex","ETHUSD",1747945074292,3.78579739,2641.5,2641.0,11.78644452]
["bitfinex","ETHUSD",1747945074293,3.7857284,2641.5,2641.0,11.78644452]
["bitfinex","ETHUSD",1747945076829,3.7857284,2641.5,2641.0,11.78637324]
["bitfinex","ETHUSD",1747945080474,3.78566726,2641.6,2641.1,3.78623931]
["bitfinex","ETHUSD",1747945080736,3.78549713,2641.7,2641.1,3.78623514]
["bitfinex","ETHUSD",1747945080946,3.78558449,2641.6,2641.1,3.78623514]
["bitfinex","ETHUSD",1747945081124,3.78573039,2641.5,2641.1,3.78623514]
["bitfinex","ETHUSD",1747945081288,3.78564175,2641.6,2641.1,3.78623514]
["bitfinex","ETHUSD",1747945081489,3.78550642,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747945081689,3.78537486,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747945082349,4.33501135,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747945082553,3.78538083,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747945082735,1.5011,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1747945082910,3.78528219,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747945083110,3.78536958,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747945083892,0.55,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747945084096,3.78521499,2641.9,2641.5,11.78571753]
["bitfinex","ETHUSD",1747945084316,0.55,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747945084522,4.33506232,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747945084802,3.78528541,2641.9,2641.5,11.78570141]
["bitfinex","ETHUSD",1747945085503,4.8372,2642.4,2641.6,3.78553065]
["bitfinex","ETHUSD",1747945085734,3.78470307,2642.3,2641.8,3.78521147]
["bitfinex","ETHUSD",1747945085929,3.78470307,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747945086200,3.78470307,2642.3,2642.1,11.343]
["bitfinex","ETHUSD",1747945088139,3.78472485,2642.2,2642.1,19.343]
["bitfinex","ETHUSD",1747945089538,3.78466534,2642.3,2642.1,19.343]
["bitfinex","ETHUSD",1747945090114,3.78472485,2642.2,2642.1,19.343]
["bitfinex","ETHUSD",1747945091419,3.7843874,2642.5,2642.1,19.343]
["bitfinex","ETHUSD",1747945091619,3.7843874,2642.5,2642.1,23.12786158]
["bitfinex","ETHUSD",1747945091928,4.8372,2642.6,2642.1,19.343]
["bitfinex","ETHUSD",1747945092296,0.55,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747945092500,3.78472485,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1747945092695,3.78472485,2642.2,2642.1,34.082]
["bitfinex","ETHUSD",1747945092950,3.78472485,2642.2,2642.1,26.082]
["bitfinex","ETHUSD",1747945094745,3.78522346,2641.9,2641.4,3.61609628]
["bitfinex","ETHUSD",1747945095041,3.78522346,2641.9,2641.5,14.741]
["bitfinex","ETHUSD",1747945095446,3.78539851,2641.8,2641.5,14.741]
["bitfinex","ETHUSD",1747945096060,3.78539851,2641.8,2641.6,11.34]
["bitfinex","ETHUSD",1747945096422,4.8372,2642.3,2641.6,11.34]
["bitfinex","ETHUSD",1747945096964,3.78522095,2641.9,2641.6,11.34]
["bitfinex","ETHUSD",1747945097332,4.8372,2642.3,2641.6,11.34]
["bitfinex","ETHUSD",1747945097333,3.78508721,2642.0,2641.6,11.34]
["bitfinex","ETHUSD",1747945097539,3.78516188,2641.9,2641.6,11.34]
["bitfinex","ETHUSD",1747945098223,3.78516188,2641.9,2641.7,16.33]
["bitfinex","ETHUSD",1747945099056,3.78508316,2642.0,2641.7,16.33]
["bitfinex","ETHUSD",1747945099980,3.43480351,2642.2,2641.7,20.11543076]
["bitfinex","ETHUSD",1747945100131,3.43480351,2642.2,2641.8,16.33]
["bitfinex","ETHUSD",1747945100834,8.62184378,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747945101026,8.62184378,2642.3,2642.0,14.74]
["bitfinex","ETHUSD",1747945101454,8.62184378,2642.3,2642.1,11.34]
["bitfinex","ETHUSD",1747945102371,3.78472485,2642.2,2642.1,11.34]
["bitfinex","ETHUSD",1747945102571,8.62185581,2642.3,2642.1,11.34]
["bitfinex","ETHUSD",1747945103093,4.71998887,2642.3,2642.1,11.34]
["bitfinex","ETHUSD",1747945103236,4.62547091,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747945104747,3.78423444,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747945105474,3.78407459,2642.7,2642.2,11.78469351]
["bitfinex","ETHUSD",1747945105836,3.78415667,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747945108452,3.78403546,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747945108453,3.78407904,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747945108765,3.78407904,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747945109668,3.78415591,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747945110239,3.78404231,2642.7,2642.2,11.78465223]
["bitfinex","ETHUSD",1747945110685,3.78416881,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747945112082,3.78410488,2642.7,2642.2,11.78465295]
["bitfinex","ETHUSD",1747945112588,3.78415575,2642.6,2642.2,11.78465295]
["bitfinex","ETHUSD",1747945112948,3.78415575,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747945113151,3.78451396,2642.4,2642.3,11.339]
["bitfinex","ETHUSD",1747945113375,3.78454073,2642.4,2642.3,26.077]
["bitfinex","ETHUSD",1747945114308,3.78429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747945114309,3.78438077,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747945116579,3.78421567,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747945116761,3.78429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747945118060,3.78421376,2642.6,2642.4,24.327]
["bitfinex","ETHUSD",1747945118386,4.62547091,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945118791,8.40961857,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945119205,4.62547091,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945119403,4.62547091,2642.7,2642.4,28.11142459]
["bitfinex","ETHUSD",1747945119895,8.4094856,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945121105,3.78427401,2642.6,2642.4,24.327]
["bitfinex","ETHUSD",1747945121302,3.78429517,2642.5,2642.4,24.327]
["bitfinex","ETHUSD",1747945121519,8.4094856,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945121520,8.40954713,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945122401,3.78415855,2642.6,2642.4,24.327]
["bitfinex","ETHUSD",1747945122899,8.40953186,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945126081,8.40950039,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945127411,4.62547091,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945127814,8.40954659,2642.7,2642.4,24.327]
["bitfinex","ETHUSD",1747945128721,8.40954659,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747945129104,4.62547091,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747945129492,8.40947968,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747945131224,4.62547091,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747945131719,8.40947968,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747945132017,4.62547091,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747945132210,8.40947968,2642.7,2642.6,19.337]
["bitfinex","ETHUSD",1747945133505,8.40947968,2642.7,2642.6,35.663]
["bitfinex","ETHUSD",1747945134635,4.62547091,2642.7,2642.6,35.663]
["bitfinex","ETHUSD",1747945134829,8.40947968,2642.7,2642.6,35.663]
["bitfinex","ETHUSD",1747945135045,8.40947968,2642.7,2642.6,31.031]
["bitfinex","ETHUSD",1747945135193,8.40947968,2642.7,2642.6,14.705]
["bitfinex","ETHUSD",1747945136228,8.40947968,2642.7,2642.6,26.042]
["bitfinex","ETHUSD",1747945137219,3.78400877,2642.7,2642.2,3.78464064]
["bitfinex","ETHUSD",1747945137435,3.7857278,2641.5,2640.3,0.95181669]
["bitfinex","ETHUSD",1747945137631,3.78687469,2640.7,2640.6,14.705]
["bitfinex","ETHUSD",1747945138290,4.33687469,2640.7,2640.6,14.705]
["bitfinex","ETHUSD",1747945138722,5.96637469,2640.7,2640.6,14.705]
["bitfinex","ETHUSD",1747945138911,5.96694839,2640.3,2640.2,16.326]
["bitfinex","ETHUSD",1747945139235,5.96694839,2640.3,2640.2,31.031]
["bitfinex","ETHUSD",1747945141004,5.96694839,2640.3,2640.2,14.705]
["bitfinex","ETHUSD",1747945141404,5.96694839,2640.3,2640.1,0.05]
["bitfinex","ETHUSD",1747945141668,6.9597697,2640.2,2640.1,0.05]
["bitfinex","ETHUSD",1747945141871,5.93713531,2640.1,2640.0,4.18746972]
["bitfinex","ETHUSD",1747945142822,5.93713531,2640.1,2640.0,2.52086972]
["bitfinex","ETHUSD",1747945143525,5.93713531,2640.1,2639.5,14.71]
["bitfinex","ETHUSD",1747945143526,5.93785279,2639.6,2639.5,14.71]
["bitfinex","ETHUSD",1747945144110,0.55,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1747945144457,5.93842697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747945144659,6.915895,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747945144960,0.97542646,2640.2,2639.1,0.05]
["bitfinex","ETHUSD",1747945145160,3.78830967,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1747945145460,3.7884251,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1747945145675,3.78837654,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1747945145845,3.78832099,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1747945146360,3.78861544,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1747945146861,3.78859552,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1747945147251,3.78867138,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1747945147453,3.78848447,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1747945147669,3.78876215,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1747945148384,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747945148563,0.55,2639.7,2639.1,0.05]
["bitfinex","ETHUSD",1747945148764,3.78882274,2639.4,2639.1,0.05]
["bitfinex","ETHUSD",1747945148976,3.78867162,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1747945149190,3.78859614,2639.6,2639.2,1.6638]
["bitfinex","ETHUSD",1747945149388,3.78860865,2639.5,2639.2,1.6638]
["bitfinex","ETHUSD",1747945149553,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747945150587,3.78866521,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1747945151161,3.78851962,2639.6,2639.1,0.05]
["bitfinex","ETHUSD",1747945151492,3.78851962,2639.6,2639.1,3.83915421]
["bitfinex","ETHUSD",1747945151785,3.78844747,2639.7,2639.1,3.83910319]
["bitfinex","ETHUSD",1747945152014,3.78868506,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1747945153833,3.78802227,2639.9,2639.1,0.05]
["bitfinex","ETHUSD",1747945153997,3.78891761,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1747945154321,3.78891761,2639.3,2639.2,11.35]
["bitfinex","ETHUSD",1747945154921,3.78891761,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1747945155100,3.78883676,2639.4,2639.2,11.35]
["bitfinex","ETHUSD",1747945155297,3.78883676,2639.4,2639.3,14.696]
["bitfinex","ETHUSD",1747945156517,3.78883676,2639.4,2639.3,26.046]
["bitfinex","ETHUSD",1747945157520,2.9082251,2639.5,2639.3,26.046]
["bitfinex","ETHUSD",1747945157931,3.78817873,2639.8,2639.3,29.83481805]
["bitfinex","ETHUSD",1747945158286,3.78817873,2639.8,2639.5,0.1482]
["bitfinex","ETHUSD",1747945158628,3.7883097,2639.7,2639.5,0.1482]
["bitfinex","ETHUSD",1747945158935,3.78820225,2639.8,2639.5,0.1482]
["bitfinex","ETHUSD",1747945159225,3.78838938,2639.7,2639.5,0.1482]
["bitfinex","ETHUSD",1747945159386,11.04963057,2640.1,2639.6,3.7884513]
["bitfinex","ETHUSD",1747945159387,3.78797792,2640.0,2639.6,3.7884513]
["bitfinex","ETHUSD",1747945159603,4.62547091,2640.1,2639.5,0.1482]
["bitfinex","ETHUSD",1747945159804,8.41320831,2640.1,2639.6,3.78836173]
["bitfinex","ETHUSD",1747945160044,8.41320831,2640.1,2639.5,0.1482]
["bitfinex","ETHUSD",1747945160045,3.78805556,2639.9,2639.5,0.1482]
["bitfinex","ETHUSD",1747945161064,3.78799411,2640.0,2639.6,11.351]
["bitfinex","ETHUSD",1747945161273,1.5329,2640.0,2639.4,16.345]
["bitfinex","ETHUSD",1747945161414,3.78816577,2639.8,2639.7,14.697]
["bitfinex","ETHUSD",1747945162348,3.78859632,2639.5,2639.4,16.345]
["bitfinex","ETHUSD",1747945162543,3.78859632,2639.5,2639.4,42.392]
["bitfinex","ETHUSD",1747945163618,4.92513466,2639.5,2639.4,42.392]
["bitfinex","ETHUSD",1747945165335,3.78859632,2639.5,2639.4,42.392]
["bitfinex","ETHUSD",1747945165539,3.78881831,2639.4,2637.8,16.91642241]
["bitfinex","ETHUSD",1747945165856,3.78881831,2639.4,2638.9,3.78937055]
["bitfinex","ETHUSD",1747945166056,3.78903639,2639.2,2638.7,3.78964524]
["bitfinex","ETHUSD",1747945166232,3.78918663,2639.1,2638.7,3.78964524]
["bitfinex","ETHUSD",1747945166434,3.78918663,2639.1,2638.6,18.48682712]
["bitfinex","ETHUSD",1747945166950,3.78909285,2639.2,2638.7,15.14072941]
["bitfinex","ETHUSD",1747945167157,3.78909285,2639.2,2638.8,3.7895755]
["bitfinex","ETHUSD",1747945167658,3.7889831,2639.3,2638.7,11.351]
["bitfinex","ETHUSD",1747945167835,3.78912155,2639.2,2638.7,15.14071689]
["bitfinex","ETHUSD",1747945168258,3.78873986,2639.4,2638.7,15.14071689]
["bitfinex","ETHUSD",1747945168259,3.78873986,2639.4,2638.8,20.13552878]
["bitfinex","ETHUSD",1747945168456,3.78896166,2639.3,2638.8,20.13552878]
["bitfinex","ETHUSD",1747945169172,3.7890306,2639.2,2638.8,20.13552878]
["bitfinex","ETHUSD",1747945170375,3.7890306,2639.2,2638.8,16.346]
["bitfinex","ETHUSD",1747945170561,3.7890306,2639.2,2638.9,26.049]
["bitfinex","ETHUSD",1747945170784,3.7890306,2639.2,2638.9,14.698]
["bitfinex","ETHUSD",1747945170947,3.7890306,2639.2,2639.0,11.351]
["bitfinex","ETHUSD",1747945171146,3.78895177,2639.3,2639.0,11.351]
["bitfinex","ETHUSD",1747945171990,3.78895177,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1747945173191,3.78902697,2639.2,2639.1,8.0]
["bitfinex","ETHUSD",1747945175378,3.78902697,2639.2,2639.1,19.352]
["bitfinex","ETHUSD",1747945178409,3.78945772,2638.9,2638.8,24.346]
["bitfinex","ETHUSD",1747945178608,3.78945772,2638.9,2638.8,50.397]
["bitfinex","ETHUSD",1747945178776,3.78945772,2638.9,2638.8,24.346]
["bitfinex","ETHUSD",1747945178972,3.78945772,2638.9,2638.8,50.397]
["bitfinex","ETHUSD",1747945179591,3.78945772,2638.9,2638.8,39.045]
["bitfinex","ETHUSD",1747945179763,3.78945772,2638.9,2638.8,50.397]
["bitfinex","ETHUSD",1747945181002,3.78945772,2638.9,2638.8,14.699]
["bitfinex","ETHUSD",1747945182016,3.78945772,2638.9,2638.8,26.051]
["bitfinex","ETHUSD",1747945183200,4.70588769,2638.9,2638.8,26.051]
["bitfinex","ETHUSD",1747945183511,0.91642997,2638.9,2638.4,0.37385511]
["bitfinex","ETHUSD",1747945183698,3.78988857,2638.6,2638.5,26.036]
["bitfinex","ETHUSD",1747945185913,3.79017586,2638.4,2638.3,0.80878055]
["bitfinex","ETHUSD",1747945186073,3.79017586,2638.4,2638.3,26.037]
["bitfinex","ETHUSD",1747945186914,3.79046319,2638.2,2638.1,0.42439288]
["bitfinex","ETHUSD",1747945187112,3.79046319,2638.2,2638.1,34.088]
["bitfinex","ETHUSD",1747945187298,3.79046319,2638.2,2638.1,26.088]
["bitfinex","ETHUSD",1747945187474,3.79046319,2638.2,2638.1,34.088]
["bitfinex","ETHUSD",1747945187875,3.79033652,2638.3,2638.1,34.088]
["bitfinex","ETHUSD",1747945188192,3.79033652,2638.3,2638.2,16.349]
["bitfinex","ETHUSD",1747945188912,5.39803652,2638.3,2638.2,16.349]
["bitfinex","ETHUSD",1747945189074,5.39803652,2638.3,2638.2,42.388]
["bitfinex","ETHUSD",1747945190279,1.5183,2638.5,2638.2,42.388]
["bitfinex","ETHUSD",1747945190481,3.79009302,2638.5,2638.2,42.388]
["bitfinex","ETHUSD",1747945190882,3.78995743,2638.6,2638.2,42.388]
["bitfinex","ETHUSD",1747945191080,3.79005912,2638.5,2638.2,42.388]
["bitfinex","ETHUSD",1747945191296,8.41508772,2638.8,2638.2,42.388]
["bitfinex","ETHUSD",1747945191489,3.79031952,2638.3,2638.2,24.349]
["bitfinex","ETHUSD",1747945191693,3.79031952,2638.3,2638.2,50.389]
["bitfinex","ETHUSD",1747945191917,3.79024839,2638.4,2638.2,50.389]
["bitfinex","ETHUSD",1747945192130,3.79031952,2638.3,2638.2,24.349]
["bitfinex","ETHUSD",1747945192340,3.79025672,2638.4,2638.2,50.389]
["bitfinex","ETHUSD",1747945195929,1.57,2639.1,2638.2,42.77188688]
["bitfinex","ETHUSD",1747945196101,3.78972624,2638.8,2638.2,42.77188688]
["bitfinex","ETHUSD",1747945196304,3.78985448,2638.7,2638.2,46.56233418]
["bitfinex","ETHUSD",1747945197212,3.78985448,2638.7,2638.2,46.1794473]
["bitfinex","ETHUSD",1747945198656,3.78989752,2638.6,2638.2,46.1794473]
["bitfinex","ETHUSD",1747945198956,3.78989752,2638.6,2638.2,42.389]
["bitfinex","ETHUSD",1747945198957,3.78990798,2638.6,2638.2,42.389]
["bitfinex","ETHUSD",1747945200261,3.78981819,2638.7,2638.2,46.17934027]
["bitfinex","ETHUSD",1747945200760,1.57,2639.1,2638.2,42.389]
["bitfinex","ETHUSD",1747945200965,3.78931768,2639.0,2638.5,3.78994979]
["bitfinex","ETHUSD",1747945201153,3.789465,2638.9,2638.4,3.79010089]
["bitfinex","ETHUSD",1747945201364,0.55,2639.0,2638.2,16.349]
["bitfinex","ETHUSD",1747945201529,3.79014486,2638.5,2638.2,16.349]
["bitfinex","ETHUSD",1747945201733,3.79031952,2638.3,2638.2,16.349]
["bitfinex","ETHUSD",1747945202053,3.79031952,2638.3,2638.2,42.389]
["bitfinex","ETHUSD",1747945203974,3.79005825,2638.5,2638.2,42.389]
["bitfinex","ETHUSD",1747945204279,3.7901899,2638.4,2638.2,42.389]
["bitfinex","ETHUSD",1747945204458,4.7886326,2638.5,2638.2,42.389]
["bitfinex","ETHUSD",1747945204630,4.62547091,2638.6,2638.2,42.389]
["bitfinex","ETHUSD",1747945204832,4.62547091,2638.6,2638.3,3.79022367]
["bitfinex","ETHUSD",1747945205075,3.78966462,2638.8,2638.3,3.79022367]
["bitfinex","ETHUSD",1747945205269,3.7897517,2638.7,2638.2,46.17939921]
["bitfinex","ETHUSD",1747945205474,1.5946,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747945205674,5.93506319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747945207999,5.93506319,2638.2,2638.1,14.737]
["bitfinex","ETHUSD",1747945210703,5.93506319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747945210910,11.53307237,2638.2,2638.1,26.095]
["bitfinex","ETHUSD",1747945211206,8.4159341,2638.2,2638.1,26.095]
["bitfinex","ETHUSD",1747945212378,3.79038156,2638.3,2638.1,26.095]
["bitfinex","ETHUSD",1747945212579,3.79038156,2638.3,2638.2,16.355]
["bitfinex","ETHUSD",1747945217709,3.79038156,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945218312,3.79038156,2638.3,2638.2,16.355]
["bitfinex","ETHUSD",1747945218494,4.62317116,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945218669,4.67055063,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945218870,4.62317116,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945220100,4.62317116,2638.3,2638.2,16.355]
["bitfinex","ETHUSD",1747945220408,4.62317116,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945220812,6.23677116,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945221011,6.78677116,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945222196,6.78677116,2638.3,2638.2,16.355]
["bitfinex","ETHUSD",1747945222401,6.78677116,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945223413,3.79019272,2638.4,2638.2,42.383]
["bitfinex","ETHUSD",1747945223617,3.79031952,2638.3,2638.2,42.383]
["bitfinex","ETHUSD",1747945225709,4.62547091,2638.5,2638.2,42.383]
["bitfinex","ETHUSD",1747945226216,4.62547091,2638.5,2638.2,46.17341308]
["bitfinex","ETHUSD",1747945226624,4.62547091,2638.5,2638.2,42.383]
["bitfinex","ETHUSD",1747945226821,4.62547091,2638.5,2638.2,46.17344992]
["bitfinex","ETHUSD",1747945227259,4.62547091,2638.5,2638.3,31.026]
["bitfinex","ETHUSD",1747945227524,8.41550312,2638.5,2638.4,14.671]
["bitfinex","ETHUSD",1747945228084,3.79017586,2638.4,2638.3,16.355]
["bitfinex","ETHUSD",1747945228284,3.79017586,2638.4,2638.3,42.383]
["bitfinex","ETHUSD",1747945228624,3.79017586,2638.4,2638.3,43.05228237]
["bitfinex","ETHUSD",1747945229653,4.62547091,2638.5,2638.3,43.05228237]
["bitfinex","ETHUSD",1747945230726,4.48776065,2638.5,2638.3,43.05228237]
["bitfinex","ETHUSD",1747945231135,8.27780797,2638.5,2638.3,31.69528237]
["bitfinex","ETHUSD",1747945231338,4.48776065,2638.5,2638.4,11.357]
["bitfinex","ETHUSD",1747945231555,8.27779286,2638.5,2638.4,11.357]
["bitfinex","ETHUSD",1747945233640,8.27779286,2638.5,2638.3,16.355]
["bitfinex","ETHUSD",1747945233849,8.27779286,2638.5,2638.4,26.026]
["bitfinex","ETHUSD",1747945234561,3.79003221,2638.5,2638.4,26.026]
["bitfinex","ETHUSD",1747945235561,3.79017586,2638.4,2638.3,24.355]
["bitfinex","ETHUSD",1747945235710,3.79017586,2638.4,2638.3,50.381]
["bitfinex","ETHUSD",1747945236472,0.55,2638.7,2638.3,50.381]
["bitfinex","ETHUSD",1747945236667,3.79016351,2638.5,2638.3,50.381]
["bitfinex","ETHUSD",1747945236867,3.79017431,2638.5,2638.3,51.05269048]
["bitfinex","ETHUSD",1747945237360,3.79017431,2638.5,2638.3,51.43042324]
["bitfinex","ETHUSD",1747945237727,1.08922732,2638.7,2638.3,51.43042324]
["bitfinex","ETHUSD",1747945238049,3.78986271,2638.7,2638.3,51.43042324]
["bitfinex","ETHUSD",1747945238236,3.78997595,2638.6,2638.3,51.43042324]
["bitfinex","ETHUSD",1747945238556,8.277463,2638.8,2638.3,55.22068226]
["bitfinex","ETHUSD",1747945238755,3.78974578,2638.7,2638.3,55.22068226]
["bitfinex","ETHUSD",1747945238965,3.78974578,2638.7,2638.3,51.43042324]
["bitfinex","ETHUSD",1747945239556,3.78974578,2638.7,2638.3,55.22071511]
["bitfinex","ETHUSD",1747945239873,3.78974578,2638.7,2638.3,51.43042324]
["bitfinex","ETHUSD",1747945240022,3.78974578,2638.7,2638.3,55.22071619]
["bitfinex","ETHUSD",1747945240557,3.78974578,2638.7,2638.3,50.75873276]
["bitfinex","ETHUSD",1747945240966,3.78986056,2638.7,2638.3,50.75873276]
["bitfinex","ETHUSD",1747945241165,3.7893907,2639.0,2638.5,3.7900292]
["bitfinex","ETHUSD",1747945241463,3.78951951,2638.9,2638.5,3.79000324]
["bitfinex","ETHUSD",1747945241759,3.78951951,2638.9,2638.4,11.79009228]
["bitfinex","ETHUSD",1747945241760,3.78951951,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747945241951,3.78951951,2638.9,2638.7,11.356]
["bitfinex","ETHUSD",1747945242152,3.78951951,2638.9,2638.8,14.67]
["bitfinex","ETHUSD",1747945244466,3.78951951,2638.9,2638.8,14.656]
["bitfinex","ETHUSD",1747945244626,4.48776065,2639.1,2638.8,14.656]
["bitfinex","ETHUSD",1747945244827,3.78941873,2639.0,2638.8,14.656]
["bitfinex","ETHUSD",1747945245645,3.78941873,2639.0,2638.9,11.355]
["bitfinex","ETHUSD",1747945246744,8.27704034,2639.1,2638.9,11.355]
["bitfinex","ETHUSD",1747945246966,4.48776065,2639.1,2638.9,11.355]
["bitfinex","ETHUSD",1747945247152,8.27694321,2639.1,2638.9,11.355]
["bitfinex","ETHUSD",1747945247879,4.48776065,2639.1,2638.9,11.355]
["bitfinex","ETHUSD",1747945248081,8.27699055,2639.1,2638.9,11.355]
["bitfinex","ETHUSD",1747945248476,4.48776065,2639.1,2638.9,11.355]
["bitfinex","ETHUSD",1747945249093,4.48776065,2639.1,2638.9,15.14435648]
["bitfinex","ETHUSD",1747945249388,4.48776065,2639.1,2638.9,11.355]
["bitfinex","ETHUSD",1747945249560,8.27699738,2639.1,2638.8,14.656]
["bitfinex","ETHUSD",1747945249762,8.27699738,2639.1,2638.9,11.355]
["bitfinex","ETHUSD",1747945250188,1.5804,2639.7,2638.9,11.82836771]
["bitfinex","ETHUSD",1747945250489,3.78888833,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1747945251279,3.78908343,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1747945251591,3.78896246,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1747945254003,3.78896246,2639.3,2639.1,14.654]
["bitfinex","ETHUSD",1747945254403,3.78902697,2639.2,2639.1,14.654]
["bitfinex","ETHUSD",1747945255303,3.78902697,2639.2,2639.1,26.008]
["bitfinex","ETHUSD",1747945255604,5.36873171,2639.7,2639.1,26.008]
["bitfinex","ETHUSD",1747945255813,3.78887643,2639.4,2639.1,26.008]
["bitfinex","ETHUSD",1747945256464,3.78889197,2639.3,2639.1,26.008]
["bitfinex","ETHUSD",1747945256801,3.7886457,2639.5,2639.1,26.008]
["bitfinex","ETHUSD",1747945257002,3.78888415,2639.3,2639.1,26.008]
["bitfinex","ETHUSD",1747945258596,3.78881627,2639.4,2639.1,26.008]
["bitfinex","ETHUSD",1747945258890,3.7886457,2639.5,2639.1,26.008]
["bitfinex","ETHUSD",1747945259100,3.78881233,2639.4,2639.1,26.008]
["bitfinex","ETHUSD",1747945260310,3.7886457,2639.5,2639.1,26.008]
["bitfinex","ETHUSD",1747945260311,3.78866114,2639.5,2639.1,26.008]
["bitfinex","ETHUSD",1747945260509,3.78839053,2639.7,2639.2,3.78893757]
["bitfinex","ETHUSD",1747945260712,3.78846737,2639.6,2639.3,16.349]
["bitfinex","ETHUSD",1747945261270,3.78852386,2639.6,2639.3,16.349]
["bitfinex","ETHUSD",1747945263919,1.5181,2639.5,2639.3,16.349]
["bitfinex","ETHUSD",1747945264075,3.78873986,2639.4,2639.3,16.349]
["bitfinex","ETHUSD",1747945264505,3.78873986,2639.4,2639.3,42.354]
["bitfinex","ETHUSD",1747945268003,3.78863977,2639.5,2639.3,42.354]
["bitfinex","ETHUSD",1747945269013,0.55,2639.6,2638.3,0.37773276]
["bitfinex","ETHUSD",1747945269218,5.32189427,2637.9,2637.1,0.05]
["bitfinex","ETHUSD",1747945269423,6.83055209,2637.9,2637.8,0.34885]
["bitfinex","ETHUSD",1747945269713,6.7831603,2637.9,2637.8,0.34885]
["bitfinex","ETHUSD",1747945271123,3.79132544,2637.6,2637.5,14.652]
["bitfinex","ETHUSD",1747945274609,3.79161295,2637.4,2637.3,0.66139151]
["bitfinex","ETHUSD",1747945274816,3.79161295,2637.4,2637.3,14.758]
["bitfinex","ETHUSD",1747945275008,3.79161295,2637.4,2637.3,26.113]
["bitfinex","ETHUSD",1747945275201,3.79161295,2637.4,2637.3,26.77958233]
["bitfinex","ETHUSD",1747945276620,3.79161295,2637.4,2637.3,26.113]
["bitfinex","ETHUSD",1747945276919,1.531,2637.9,2637.3,26.113]
["bitfinex","ETHUSD",1747945277091,1.5551,2638.2,2637.4,3.79161295]
["bitfinex","ETHUSD",1747945277293,1.5551,2638.5,2638.0,3.79067673]
["bitfinex","ETHUSD",1747945277617,3.79017866,2638.4,2638.1,26.117]
["bitfinex","ETHUSD",1747945277820,3.78984578,2638.7,2638.2,18.55039261]
["bitfinex","ETHUSD",1747945278217,3.7899016,2638.6,2638.3,16.354]
["bitfinex","ETHUSD",1747945278517,3.79017586,2638.4,2638.3,16.354]
["bitfinex","ETHUSD",1747945278695,3.79017586,2638.4,2638.3,27.711]
["bitfinex","ETHUSD",1747945279024,3.79010089,2638.5,2638.3,27.711]
["bitfinex","ETHUSD",1747945280184,3.79017586,2638.4,2638.3,16.354]
["bitfinex","ETHUSD",1747945280489,3.79017586,2638.4,2638.3,42.471]
["bitfinex","ETHUSD",1747945281323,3.79017586,2638.4,2638.3,14.76]
["bitfinex","ETHUSD",1747945282624,3.79017586,2638.4,2638.3,26.116]
["bitfinex","ETHUSD",1747945283325,3.7901072,2638.5,2638.3,26.116]
["bitfinex","ETHUSD",1747945284135,3.79017586,2638.4,2638.3,26.116]
["bitfinex","ETHUSD",1747945285947,3.78978373,2638.7,2638.3,26.116]
["bitfinex","ETHUSD",1747945286114,3.79006238,2638.5,2638.3,26.116]
["bitfinex","ETHUSD",1747945286728,3.79017586,2638.4,2638.3,26.116]
["bitfinex","ETHUSD",1747945287642,8.27728809,2638.9,2638.4,3.7900659]
["bitfinex","ETHUSD",1747945287819,8.2772664,2638.9,2638.4,3.7900458]
["bitfinex","ETHUSD",1747945288017,3.7896117,2638.8,2638.3,26.116]
["bitfinex","ETHUSD",1747945288218,3.78985716,2638.7,2638.4,16.353]
["bitfinex","ETHUSD",1747945288443,3.78960133,2638.8,2638.4,16.74012412]
["bitfinex","ETHUSD",1747945288620,3.78985433,2638.7,2638.4,16.74012412]
["bitfinex","ETHUSD",1747945293448,3.78991989,2638.6,2638.4,16.74012412]
["bitfinex","ETHUSD",1747945293756,3.78991989,2638.6,2638.2,3.79045208]
["bitfinex","ETHUSD",1747945295054,3.78991989,2638.6,2638.3,11.356]
["bitfinex","ETHUSD",1747945296456,3.78991989,2638.6,2638.3,11.73228282]
["bitfinex","ETHUSD",1747945296631,3.78980934,2638.7,2638.3,11.73228282]
["bitfinex","ETHUSD",1747945297456,3.78980934,2638.7,2638.3,15.52258364]
["bitfinex","ETHUSD",1747945297615,3.78988874,2638.6,2638.3,11.73228282]
["bitfinex","ETHUSD",1747945298015,3.78960133,2638.8,2637.7,14.5]
["bitfinex","ETHUSD",1747945298218,3.78977082,2638.7,2637.8,31.11]
["bitfinex","ETHUSD",1747945298417,3.78977082,2638.7,2638.2,3.79034187]
["bitfinex","ETHUSD",1747945298656,3.78977082,2638.7,2638.3,14.758]
["bitfinex","ETHUSD",1747945299020,3.78989621,2638.6,2638.3,14.758]
["bitfinex","ETHUSD",1747945299216,3.78966729,2638.8,2638.4,11.356]
["bitfinex","ETHUSD",1747945299448,4.62241008,2638.8,2638.4,11.356]
["bitfinex","ETHUSD",1747945299719,3.78974495,2638.7,2638.4,11.356]
["bitfinex","ETHUSD",1747945300655,3.78997982,2638.6,2638.3,15.13424781]
["bitfinex","ETHUSD",1747945300861,3.78997982,2638.6,2638.5,11.356]
["bitfinex","ETHUSD",1747945301762,3.7898215,2638.7,2638.5,11.356]
["bitfinex","ETHUSD",1747945302060,3.78988857,2638.6,2638.5,11.356]
["bitfinex","ETHUSD",1747945302633,3.78976698,2638.7,2638.5,11.356]
["bitfinex","ETHUSD",1747945307868,3.78988857,2638.6,2638.5,11.356]
["bitfinex","ETHUSD",1747945308571,3.78981186,2638.7,2638.5,11.356]
["bitfinex","ETHUSD",1747945309771,3.78966453,2638.8,2638.5,11.356]
["bitfinex","ETHUSD",1747945309971,0.05,2638.9,2638.5,11.356]
["bitfinex","ETHUSD",1747945310132,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747945310468,0.05,2638.9,2638.8,18.43260133]
["bitfinex","ETHUSD",1747945317961,0.05,2638.9,2638.8,14.641]
["bitfinex","ETHUSD",1747945318286,0.05,2638.9,2638.8,18.43060133]
["bitfinex","ETHUSD",1747945319688,0.05,2638.9,2638.8,27.01118923]
["bitfinex","ETHUSD",1747945321493,0.05,2638.9,2638.8,26.43060133]
["bitfinex","ETHUSD",1747945321900,0.05,2638.9,2638.8,37.78360133]
["bitfinex","ETHUSD",1747945327506,0.05,2638.9,2638.8,38.35890133]
["bitfinex","ETHUSD",1747945328313,0.05,2638.9,2638.8,38.73242115]
["bitfinex","ETHUSD",1747945328839,0.05,2638.9,2638.8,53.23242115]
["bitfinex","ETHUSD",1747945329417,0.05,2638.9,2638.8,41.44081982]
["bitfinex","ETHUSD",1747945329618,0.05,2638.9,2638.8,30.73042115]
["bitfinex","ETHUSD",1747945331441,3.69601027,2639.6,2639.1,3.78904902]
["bitfinex","ETHUSD",1747945331642,3.78840941,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747945331832,3.78851232,2639.6,2639.4,30.986]
["bitfinex","ETHUSD",1747945332032,3.78851232,2639.6,2639.5,11.352]
["bitfinex","ETHUSD",1747945336562,1.5712,2639.8,2639.5,11.352]
["bitfinex","ETHUSD",1747945336751,3.78845279,2639.6,2639.5,11.352]
["bitfinex","ETHUSD",1747945337952,3.78845279,2639.6,2639.4,30.986]
["bitfinex","ETHUSD",1747945338156,4.5934391,2639.6,2639.5,11.352]
["bitfinex","ETHUSD",1747945342668,3.7885191,2639.6,2639.5,11.352]
["bitfinex","ETHUSD",1747945343150,3.7885191,2639.6,2639.5,14.631]
["bitfinex","ETHUSD",1747945343351,3.78831016,2639.7,2639.5,25.982]
["bitfinex","ETHUSD",1747945343656,1.5712,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1747945343860,0.05,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747945344771,3.83803507,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747945346558,3.7882377,2639.8,2639.7,11.351]
["bitfinex","ETHUSD",1747945347580,4.37998753,2639.9,2639.7,11.351]
["bitfinex","ETHUSD",1747945348352,1.5808,2640.0,2639.7,11.351]
["bitfinex","ETHUSD",1747945348580,0.53243571,2640.0,2639.7,11.351]
["bitfinex","ETHUSD",1747945349996,4.3203145,2640.0,2639.7,11.351]
["bitfinex","ETHUSD",1747945351596,0.53243571,2640.0,2639.7,11.351]
["bitfinex","ETHUSD",1747945351787,4.32032249,2640.0,2639.7,11.351]
["bitfinex","ETHUSD",1747945353203,4.32039764,2640.0,2639.8,11.35]
["bitfinex","ETHUSD",1747945353563,9.97418712,2640.2,2639.8,15.13815551]
["bitfinex","ETHUSD",1747945353767,0.45504919,2640.1,2639.8,11.35]
["bitfinex","ETHUSD",1747945353967,3.78779791,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1747945354168,6.18659193,2640.2,2640.0,14.629]
["bitfinex","ETHUSD",1747945354393,9.97422061,2640.2,2640.0,14.629]
["bitfinex","ETHUSD",1747945356603,3.78773531,2640.1,2640.0,14.629]
["bitfinex","ETHUSD",1747945356804,9.9742675,2640.2,2640.0,14.629]
["bitfinex","ETHUSD",1747945356976,6.18659193,2640.2,2640.0,14.629]
["bitfinex","ETHUSD",1747945357308,9.97418727,2640.2,2640.0,14.629]
["bitfinex","ETHUSD",1747945358167,5.48642662,2640.2,2640.0,14.629]
["bitfinex","ETHUSD",1747945359319,5.48642662,2640.2,2640.1,16.344]
["bitfinex","ETHUSD",1747945361381,5.48642662,2640.2,2640.1,27.693]
["bitfinex","ETHUSD",1747945363321,6.41381698,2640.2,2640.1,27.693]
["bitfinex","ETHUSD",1747945364633,5.48642662,2640.2,2640.1,27.693]
["bitfinex","ETHUSD",1747945366339,5.48642662,2640.2,2640.1,16.344]
["bitfinex","ETHUSD",1747945366549,5.48642662,2640.2,2640.1,27.693]
["bitfinex","ETHUSD",1747945367353,3.78785799,2640.1,2640.0,16.343]
["bitfinex","ETHUSD",1747945367537,3.78785799,2640.1,2640.0,30.956]
["bitfinex","ETHUSD",1747945368595,3.78785799,2640.1,2640.0,42.305]
["bitfinex","ETHUSD",1747945371730,3.78785799,2640.1,2640.0,30.956]
["bitfinex","ETHUSD",1747945371896,3.78785799,2640.1,2640.0,42.305]
["bitfinex","ETHUSD",1747945372097,5.48649882,2640.2,2640.0,42.305]
["bitfinex","ETHUSD",1747945372436,3.78773531,2640.1,2640.0,42.305]
["bitfinex","ETHUSD",1747945375269,3.78773531,2640.1,2640.0,30.956]
["bitfinex","ETHUSD",1747945375405,3.78816577,2639.8,2639.7,14.613]
["bitfinex","ETHUSD",1747945375608,5.41338341,2639.3,2639.2,14.613]
["bitfinex","ETHUSD",1747945375908,5.41338341,2639.3,2639.2,25.962]
["bitfinex","ETHUSD",1747945376646,1.6429,2639.5,2639.2,25.962]
["bitfinex","ETHUSD",1747945376809,1.6429,2639.5,2639.2,14.98512627]
["bitfinex","ETHUSD",1747945377147,5.43151083,2639.5,2639.3,11.349]
["bitfinex","ETHUSD",1747945377640,6.90355173,2639.5,2639.4,25.963]
["bitfinex","ETHUSD",1747945377846,5.98155421,2639.5,2639.4,25.963]
["bitfinex","ETHUSD",1747945379264,5.98207055,2639.1,2638.1,0.05]
["bitfinex","ETHUSD",1747945379478,5.98264495,2638.7,2638.6,14.614]
["bitfinex","ETHUSD",1747945379762,3.79006366,2638.5,2638.2,16.344]
["bitfinex","ETHUSD",1747945379972,3.79006366,2638.5,2638.3,25.964]
["bitfinex","ETHUSD",1747945380357,3.79017586,2638.4,2638.3,33.964]
["bitfinex","ETHUSD",1747945380575,3.79017586,2638.4,2638.3,25.964]
["bitfinex","ETHUSD",1747945380721,3.79008789,2638.5,2637.9,3.79077237]
["bitfinex","ETHUSD",1747945380927,3.79018501,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1747945381436,3.79018501,2638.4,2637.9,3.79077237]
["bitfinex","ETHUSD",1747945381938,3.79018501,2638.4,2638.0,19.352]
["bitfinex","ETHUSD",1747945382138,3.79018501,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1747945382337,3.79068579,2638.1,2637.6,3.79132352]
["bitfinex","ETHUSD",1747945382542,1.67387809,2638.3,2637.4,0.96805866]
["bitfinex","ETHUSD",1747945382747,1.67387809,2638.3,2637.5,11.352]
["bitfinex","ETHUSD",1747945382748,3.79116058,2637.8,2637.5,11.352]
["bitfinex","ETHUSD",1747945383075,3.79116058,2637.8,2637.4,0.96805866]
["bitfinex","ETHUSD",1747945383076,3.79139417,2637.6,2637.4,0.96805866]
["bitfinex","ETHUSD",1747945383357,1.6265,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1747945383562,3.79017696,2638.4,2637.5,11.352]
["bitfinex","ETHUSD",1747945383871,3.79049992,2638.2,2637.7,3.79106192]
["bitfinex","ETHUSD",1747945384058,3.79037453,2638.3,2637.7,3.79106192]
["bitfinex","ETHUSD",1747945384469,3.79046421,2638.2,2637.6,3.79125299]
["bitfinex","ETHUSD",1747945384623,3.79036273,2638.3,2637.7,11.352]
["bitfinex","ETHUSD",1747945384825,3.79053998,2638.2,2637.7,15.1431497]
["bitfinex","ETHUSD",1747945385025,3.79031952,2638.3,2637.6,3.79123003]
["bitfinex","ETHUSD",1747945385232,3.79077471,2638.0,2637.5,3.7914228]
["bitfinex","ETHUSD",1747945385585,4.34035468,2638.3,2637.4,0.96805866]
["bitfinex","ETHUSD",1747945385880,3.79189953,2637.3,2636.7,3.79259588]
["bitfinex","ETHUSD",1747945386058,3.7916822,2637.4,2636.8,3.79247531]
["bitfinex","ETHUSD",1747945386245,3.79175672,2637.3,2637.2,11.94682132]
["bitfinex","ETHUSD",1747945386448,3.7919005,2637.2,2636.4,3.7929346]
["bitfinex","ETHUSD",1747945386647,3.7919005,2637.2,2637.1,11.405]
["bitfinex","ETHUSD",1747945388072,4.3419005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747945388242,3.79228883,2637.0,2636.9,16.351]
["bitfinex","ETHUSD",1747945388448,3.79228883,2637.0,2636.9,42.326]
["bitfinex","ETHUSD",1747945388783,6.63242254,2637.0,2636.9,16.351]
["bitfinex","ETHUSD",1747945390090,5.32388809,2637.0,2636.9,16.351]
["bitfinex","ETHUSD",1747945392181,5.32388809,2637.0,2636.8,14.62]
["bitfinex","ETHUSD",1747945392182,3.79263261,2636.7,2636.5,16.355]
["bitfinex","ETHUSD",1747945392373,3.79263261,2636.7,2636.6,14.623]
["bitfinex","ETHUSD",1747945392781,3.792535,2636.8,2636.6,14.623]
["bitfinex","ETHUSD",1747945393197,3.79234432,2636.9,2636.6,14.623]
["bitfinex","ETHUSD",1747945393371,3.79234432,2636.9,2636.7,11.357]
["bitfinex","ETHUSD",1747945393691,3.79248858,2636.8,2636.3,3.79312795]
["bitfinex","ETHUSD",1747945394887,3.79263902,2636.7,2636.2,4.16293508]
["bitfinex","ETHUSD",1747945395192,3.79263902,2636.7,2636.3,11.359]
["bitfinex","ETHUSD",1747945395427,3.79255307,2636.8,2636.4,11.359]
["bitfinex","ETHUSD",1747945398408,3.79262335,2636.7,2636.5,30.971]
["bitfinex","ETHUSD",1747945399003,3.7925589,2636.8,2636.5,30.971]
["bitfinex","ETHUSD",1747945399497,3.79206479,2637.1,2636.5,30.971]
["bitfinex","ETHUSD",1747945399689,3.79206479,2637.1,2636.5,34.7638485]
["bitfinex","ETHUSD",1747945399690,3.79233581,2636.9,2636.5,34.7638485]
["bitfinex","ETHUSD",1747945399861,3.79233581,2636.9,2636.5,30.971]
["bitfinex","ETHUSD",1747945400061,3.79256553,2636.8,2636.5,30.971]
["bitfinex","ETHUSD",1747945400465,3.79261956,2636.7,2636.6,11.361]
["bitfinex","ETHUSD",1747945401207,5.4061634,2636.6,2636.5,16.359]
["bitfinex","ETHUSD",1747945401366,5.4061634,2636.6,2636.5,42.333]
["bitfinex","ETHUSD",1747945401568,5.4061634,2636.6,2636.5,30.972]
["bitfinex","ETHUSD",1747945401782,5.4061634,2636.6,2636.5,42.333]
["bitfinex","ETHUSD",1747945402286,10.44392405,2636.6,2636.5,30.972]
["bitfinex","ETHUSD",1747945402617,11.86757841,2636.6,2636.5,14.613]
["bitfinex","ETHUSD",1747945404404,5.41937739,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747945404602,5.41937739,2635.9,2635.8,33.975]
["bitfinex","ETHUSD",1747945404810,1.6255,2635.9,2635.8,33.975]
["bitfinex","ETHUSD",1747945405146,3.79377062,2635.9,2635.8,33.975]
["bitfinex","ETHUSD",1747945405622,5.4191027,2636.1,2635.8,33.975]
["bitfinex","ETHUSD",1747945405816,1.6255,2636.1,2635.8,33.975]
["bitfinex","ETHUSD",1747945406021,3.79370188,2636.0,2635.8,33.975]
["bitfinex","ETHUSD",1747945406320,3.79377062,2635.9,2635.8,33.975]
["bitfinex","ETHUSD",1747945406485,3.79366816,2636.0,2635.8,33.975]
["bitfinex","ETHUSD",1747945406684,5.41904212,2636.1,2635.8,33.975]
["bitfinex","ETHUSD",1747945406896,3.79369175,2636.0,2635.8,33.975]
["bitfinex","ETHUSD",1747945407525,3.79369175,2636.0,2635.8,22.614]
["bitfinex","ETHUSD",1747945407729,3.79377062,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747945407905,3.79377062,2635.9,2635.8,33.981]
["bitfinex","ETHUSD",1747945408715,3.79377062,2635.9,2635.8,34.41726028]
["bitfinex","ETHUSD",1747945409219,1.6469,2636.4,2635.8,34.41726028]
["bitfinex","ETHUSD",1747945409404,3.40896986,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1747945409609,5.43929693,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747945409810,1.6469,2636.9,2636.6,25.981]
["bitfinex","ETHUSD",1747945409995,1.6608,2637.1,2636.6,25.981]
["bitfinex","ETHUSD",1747945410190,3.7924076,2636.9,2636.6,25.981]
["bitfinex","ETHUSD",1747945411123,3.79250066,2636.8,2636.6,25.981]
["bitfinex","ETHUSD",1747945411321,3.79237693,2636.9,2636.6,25.981]
["bitfinex","ETHUSD",1747945411495,3.79221279,2637.0,2636.7,27.728]
["bitfinex","ETHUSD",1747945411692,3.79247572,2636.8,2636.7,27.728]
["bitfinex","ETHUSD",1747945412150,3.79247572,2636.8,2636.7,16.364]
["bitfinex","ETHUSD",1747945412328,3.79247572,2636.8,2636.7,27.728]
["bitfinex","ETHUSD",1747945413898,4.34247572,2636.8,2636.7,16.364]
["bitfinex","ETHUSD",1747945414100,10.10592707,2636.8,2636.7,42.345]
["bitfinex","ETHUSD",1747945414712,10.10592707,2636.8,2636.7,30.981]
["bitfinex","ETHUSD",1747945414936,10.10592707,2636.8,2636.7,42.345]
["bitfinex","ETHUSD",1747945415739,2.1778,2636.4,2635.8,0.4420374]
["bitfinex","ETHUSD",1747945416076,3.79311893,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747945416213,3.79311893,2636.4,2636.1,14.617]
["bitfinex","ETHUSD",1747945416410,3.79330088,2636.3,2636.1,14.617]
["bitfinex","ETHUSD",1747945416611,4.34295301,2636.5,2636.1,14.617]
["bitfinex","ETHUSD",1747945416819,3.79312407,2636.4,2636.1,14.617]
["bitfinex","ETHUSD",1747945417025,3.79321203,2636.3,2636.1,14.617]
["bitfinex","ETHUSD",1747945417952,3.79333889,2636.2,2636.1,14.617]
["bitfinex","ETHUSD",1747945418331,3.79333889,2636.2,2636.1,25.981]
["bitfinex","ETHUSD",1747945419355,3.79326023,2636.3,2636.1,25.981]
["bitfinex","ETHUSD",1747945419545,3.79315237,2636.4,2636.1,25.981]
["bitfinex","ETHUSD",1747945419720,3.79284218,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747945419915,3.7929246,2636.5,2636.0,11.79353616]
["bitfinex","ETHUSD",1747945420116,4.99996986,2636.8,2636.3,33.982]
["bitfinex","ETHUSD",1747945420345,3.79305113,2636.4,2636.3,33.982]
["bitfinex","ETHUSD",1747945420861,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747945421036,3.79298964,2636.5,2636.3,33.982]
["bitfinex","ETHUSD",1747945421219,3.79297616,2636.5,2636.3,33.982]
["bitfinex","ETHUSD",1747945421436,3.79305113,2636.4,2636.3,33.982]
["bitfinex","ETHUSD",1747945421663,3.79305113,2636.4,2636.3,22.618]
["bitfinex","ETHUSD",1747945421837,4.55165386,2636.4,2636.3,33.982]
["bitfinex","ETHUSD",1747945422264,3.79305113,2636.4,2636.3,33.982]
["bitfinex","ETHUSD",1747945422419,4.34305113,2636.4,2636.3,33.982]
["bitfinex","ETHUSD",1747945423671,4.34305113,2636.4,2636.3,25.982]
["bitfinex","ETHUSD",1747945424270,4.34305113,2636.4,2636.3,14.618]
["bitfinex","ETHUSD",1747945424420,9.34302099,2636.4,2636.3,25.982]
["bitfinex","ETHUSD",1747945424627,3.79391456,2635.8,2635.7,16.364]
["bitfinex","ETHUSD",1747945424826,3.79391456,2635.8,2635.7,42.346]
["bitfinex","ETHUSD",1747945425025,3.79391456,2635.8,2635.7,50.346]
["bitfinex","ETHUSD",1747945425450,4.34391456,2635.8,2635.7,38.982]
["bitfinex","ETHUSD",1747945425734,5.32315578,2635.8,2635.7,16.364]
["bitfinex","ETHUSD",1747945425935,5.32315578,2635.8,2635.7,42.347]
["bitfinex","ETHUSD",1747945426230,3.79391456,2635.8,2635.7,16.364]
["bitfinex","ETHUSD",1747945426475,3.79391456,2635.8,2635.7,42.347]
["bitfinex","ETHUSD",1747945427368,4.34391456,2635.8,2635.7,42.347]
["bitfinex","ETHUSD",1747945428082,0.55,2635.6,2635.4,16.366]
["bitfinex","ETHUSD",1747945428287,4.3442658,2635.6,2635.5,14.61]
["bitfinex","ETHUSD",1747945429198,4.3442658,2635.6,2635.4,30.977]
["bitfinex","ETHUSD",1747945429199,4.34434642,2635.5,2635.4,30.977]
["bitfinex","ETHUSD",1747945429380,4.34434642,2635.5,2635.1,0.44998588]
["bitfinex","ETHUSD",1747945429381,4.34477838,2635.2,2635.1,0.0214868]
["bitfinex","ETHUSD",1747945429684,5.88347838,2635.2,2635.1,0.0214868]
["bitfinex","ETHUSD",1747945429984,5.88347838,2635.2,2635.1,11.3874868]
["bitfinex","ETHUSD",1747945430375,9.29244824,2635.2,2635.1,11.3874868]
["bitfinex","ETHUSD",1747945430573,10.9806078,2635.2,2635.1,11.3874868]
["bitfinex","ETHUSD",1747945431354,10.9806078,2635.2,2635.1,0.0214868]
["bitfinex","ETHUSD",1747945432606,7.57163794,2635.2,2635.1,0.0214868]
["bitfinex","ETHUSD",1747945433003,4.34492239,2635.1,2635.0,9.9714868]
["bitfinex","ETHUSD",1747945433176,3.79492239,2635.1,2635.0,9.9714868]
["bitfinex","ETHUSD",1747945433377,4.34492239,2635.1,2635.0,9.9714868]
["bitfinex","ETHUSD",1747945433604,5.31276247,2635.1,2635.0,9.9714868]
["bitfinex","ETHUSD",1747945434190,4.34492239,2635.1,2635.0,9.9714868]
["bitfinex","ETHUSD",1747945435018,5.88362239,2635.1,2635.0,9.9714868]
["bitfinex","ETHUSD",1747945437079,5.33362239,2635.1,2635.0,9.9714868]
["bitfinex","ETHUSD",1747945437722,5.88362239,2635.1,2635.0,9.9714868]
["bitfinex","ETHUSD",1747945439801,5.88362239,2635.1,2635.0,9.9214868]
["bitfinex","ETHUSD",1747945440000,6.85146247,2635.1,2635.0,8.2548868]
["bitfinex","ETHUSD",1747945440413,7.65146247,2635.1,2635.0,8.2548868]
["bitfinex","ETHUSD",1747945441426,7.65146247,2635.1,2634.0,0.59352903]
["bitfinex","ETHUSD",1747945441427,6.00201896,2634.2,2634.0,0.59352903]
["bitfinex","ETHUSD",1747945441627,6.00201896,2634.2,2632.1,3.84911903]
["bitfinex","ETHUSD",1747945441628,6.04948159,2634.2,2633.0,0.4459975]
["bitfinex","ETHUSD",1747945441812,6.00201896,2634.2,2633.5,0.59374717]
["bitfinex","ETHUSD",1747945442018,4.34621896,2634.2,2634.0,14.617]
["bitfinex","ETHUSD",1747945442190,3.79595202,2634.4,2634.1,1.6707]
["bitfinex","ETHUSD",1747945442552,1.6558,2634.8,2634.1,1.6707]
["bitfinex","ETHUSD",1747945442553,1.6558,2634.8,2634.2,42.363]
["bitfinex","ETHUSD",1747945442895,4.11194834,2634.7,2634.2,42.363]
["bitfinex","ETHUSD",1747945443207,4.3456517,2634.6,2634.3,3.75002344]
["bitfinex","ETHUSD",1747945443528,0.31635472,2634.7,2634.4,11.79581694]
["bitfinex","ETHUSD",1747945443823,3.79534188,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747945444192,3.79542866,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747945444394,3.79542866,2634.8,2634.4,11.75002344]
["bitfinex","ETHUSD",1747945444596,3.79552747,2634.7,2634.5,11.372]
["bitfinex","ETHUSD",1747945445198,3.79556707,2634.7,2634.5,11.372]
["bitfinex","ETHUSD",1747945445604,3.79556707,2634.7,2634.3,11.75002344]
["bitfinex","ETHUSD",1747945445605,3.79588732,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1747945445799,3.79588732,2634.5,2634.4,19.372]
["bitfinex","ETHUSD",1747945446236,3.79588732,2634.5,2634.4,33.99]
["bitfinex","ETHUSD",1747945446948,3.79593076,2634.4,2634.2,16.375]
["bitfinex","ETHUSD",1747945447106,4.34607485,2634.3,2634.2,16.375]
["bitfinex","ETHUSD",1747945447305,4.34607485,2634.3,2634.2,42.365]
["bitfinex","ETHUSD",1747945447955,4.34607485,2634.3,2634.2,30.993]
["bitfinex","ETHUSD",1747945448156,4.34607485,2634.3,2634.2,42.365]
["bitfinex","ETHUSD",1747945448533,4.34607485,2634.3,2634.2,30.993]
["bitfinex","ETHUSD",1747945448736,5.16027541,2634.3,2634.2,30.993]
["bitfinex","ETHUSD",1747945449988,5.16027541,2634.3,2634.2,30.995]
["bitfinex","ETHUSD",1747945450268,4.34621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747945450433,4.39368946,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747945450636,5.62620852,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747945454169,5.07620852,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747945454376,4.34621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747945455296,3.79621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747945455489,4.34621896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747945456391,3.40896986,2634.2,2634.1,11.425]
["bitfinex","ETHUSD",1747945456612,3.40896986,2634.2,2634.1,23.22136308]
["bitfinex","ETHUSD",1747945456793,3.79548463,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1747945456972,3.79554188,2634.7,2634.3,31.003]
["bitfinex","ETHUSD",1747945457172,0.55,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1747945457473,3.79567656,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1747945457879,3.79550087,2634.7,2634.5,25.998]
["bitfinex","ETHUSD",1747945458366,3.7956426,2634.6,2634.5,25.998]
["bitfinex","ETHUSD",1747945458802,4.34552967,2634.7,2634.5,25.998]
["bitfinex","ETHUSD",1747945459005,3.40896986,2634.8,2634.5,25.998]
["bitfinex","ETHUSD",1747945459368,3.79560269,2634.7,2634.5,29.74802344]
["bitfinex","ETHUSD",1747945459798,3.40896986,2634.8,2634.5,29.74802344]
["bitfinex","ETHUSD",1747945460303,3.7955208,2634.7,2634.5,29.74802344]
["bitfinex","ETHUSD",1747945461006,3.7956095,2634.7,2634.5,29.74802344]
["bitfinex","ETHUSD",1747945461196,3.7956095,2634.7,2634.6,1.5134]
["bitfinex","ETHUSD",1747945462608,3.79576323,2634.6,2634.3,16.38]
["bitfinex","ETHUSD",1747945462800,3.79576323,2634.6,2634.4,14.917]
["bitfinex","ETHUSD",1747945463306,3.79576323,2634.6,2634.3,18.2931785]
["bitfinex","ETHUSD",1747945463508,3.79550645,2634.7,2634.4,14.917]
["bitfinex","ETHUSD",1747945464013,3.79550645,2634.7,2634.5,11.374]
["bitfinex","ETHUSD",1747945464219,3.79556926,2634.7,2634.5,11.374]
["bitfinex","ETHUSD",1747945464421,3.7956426,2634.6,2634.5,11.374]
["bitfinex","ETHUSD",1747945465292,3.7956426,2634.6,2634.5,26.291]
["bitfinex","ETHUSD",1747945465818,3.7956426,2634.6,2634.5,26.4442]
["bitfinex","ETHUSD",1747945466398,0.55,2634.7,2634.3,16.5332]
["bitfinex","ETHUSD",1747945466584,7.20443806,2634.8,2634.4,26.291]
["bitfinex","ETHUSD",1747945466784,4.34559313,2634.7,2634.4,26.291]
["bitfinex","ETHUSD",1747945466984,3.79571528,2634.6,2634.4,26.291]
["bitfinex","ETHUSD",1747945467185,3.79578667,2634.5,2634.4,14.917]
["bitfinex","ETHUSD",1747945467379,3.7957554,2634.6,2634.4,26.291]
["bitfinex","ETHUSD",1747945467610,3.79578667,2634.5,2634.4,26.291]
["bitfinex","ETHUSD",1747945468422,3.79578667,2634.5,2634.4,14.917]
["bitfinex","ETHUSD",1747945468714,3.79578667,2634.5,2634.4,26.29]
["bitfinex","ETHUSD",1747945469787,3.79578667,2634.5,2634.3,16.5332]
["bitfinex","ETHUSD",1747945470017,3.79578667,2634.5,2634.4,26.29]
["bitfinex","ETHUSD",1747945470213,3.79593076,2634.4,2634.3,16.92179503]
["bitfinex","ETHUSD",1747945470426,3.79586115,2634.5,2634.3,43.21179503]
["bitfinex","ETHUSD",1747945470642,3.79571211,2634.6,2634.3,43.21179503]
["bitfinex","ETHUSD",1747945470941,3.79558966,2634.7,2634.3,16.92179503]
["bitfinex","ETHUSD",1747945471138,7.20438685,2634.8,2634.4,26.289]
["bitfinex","ETHUSD",1747945471452,7.20438685,2634.8,2634.5,0.1532]
["bitfinex","ETHUSD",1747945471605,3.79556365,2634.7,2634.5,0.1532]
["bitfinex","ETHUSD",1747945472342,3.40896986,2634.8,2634.5,0.1532]
["bitfinex","ETHUSD",1747945472535,3.79551057,2634.7,2634.5,0.1532]
["bitfinex","ETHUSD",1747945472739,3.40896986,2634.8,2634.5,0.1532]
["bitfinex","ETHUSD",1747945473039,3.79551444,2634.7,2634.5,0.1532]
["bitfinex","ETHUSD",1747945474038,7.20439259,2634.8,2634.5,0.1532]
["bitfinex","ETHUSD",1747945474437,3.40896986,2634.8,2634.5,0.1532]
["bitfinex","ETHUSD",1747945474738,3.40896986,2634.8,2634.5,3.94897713]
["bitfinex","ETHUSD",1747945475034,3.40896986,2635.2,2635.0,0.1532]
["bitfinex","ETHUSD",1747945475220,3.40896986,2635.2,2635.1,26.289]
["bitfinex","ETHUSD",1747945475398,7.20374824,2635.2,2635.1,26.289]
["bitfinex","ETHUSD",1747945475799,3.40896986,2635.2,2635.1,26.289]
["bitfinex","ETHUSD",1747945476141,3.40896986,2635.2,2635.1,30.08392239]
["bitfinex","ETHUSD",1747945476319,3.40896986,2635.2,2635.1,32.8035927]
["bitfinex","ETHUSD",1747945476702,3.40896986,2635.2,2635.1,29.00867031]
["bitfinex","ETHUSD",1747945476908,3.40896986,2635.2,2635.1,26.4422]
["bitfinex","ETHUSD",1747945479060,3.79466712,2635.3,2635.1,26.4422]
["bitfinex","ETHUSD",1747945479573,3.79455524,2635.4,2635.1,26.4422]
["bitfinex","ETHUSD",1747945479775,3.79438431,2635.5,2635.1,26.4422]
["bitfinex","ETHUSD",1747945480280,3.7945209,2635.4,2635.1,26.4422]
["bitfinex","ETHUSD",1747945481388,3.40896986,2635.6,2635.2,16.374]
["bitfinex","ETHUSD",1747945481555,7.20329878,2635.6,2635.2,16.374]
["bitfinex","ETHUSD",1747945481754,3.79437229,2635.5,2635.2,16.374]
["bitfinex","ETHUSD",1747945482590,7.20325546,2635.6,2635.2,16.374]
["bitfinex","ETHUSD",1747945482736,0.06281455,2635.7,2635.2,16.374]
["bitfinex","ETHUSD",1747945482954,3.7942885,2635.6,2635.2,23.91876078]
["bitfinex","ETHUSD",1747945484072,3.85687714,2635.7,2635.2,20.12402344]
["bitfinex","ETHUSD",1747945484274,3.79439231,2635.5,2635.2,16.374]
["bitfinex","ETHUSD",1747945484567,3.79427023,2635.6,2635.2,16.374]
["bitfinex","ETHUSD",1747945484909,1.5201,2635.6,2635.2,16.374]
["bitfinex","ETHUSD",1747945485094,3.79456687,2635.4,2635.3,26.283]
["bitfinex","ETHUSD",1747945485405,0.06281455,2635.7,2635.3,26.283]
["bitfinex","ETHUSD",1747945485617,0.06281455,2635.7,2635.4,0.1532]
["bitfinex","ETHUSD",1747945485814,3.85701257,2635.7,2635.4,0.1532]
["bitfinex","ETHUSD",1747945486314,3.79420957,2635.6,2635.4,0.1532]
["bitfinex","ETHUSD",1747945487880,3.85693716,2635.7,2635.4,8.1532]
["bitfinex","ETHUSD",1747945488067,0.06281455,2635.7,2635.4,8.1532]
["bitfinex","ETHUSD",1747945488605,3.79429135,2635.6,2635.5,19.37]
["bitfinex","ETHUSD",1747945488796,3.85695499,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1747945489008,0.06281455,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1747945489306,3.85687305,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1747945491622,3.85687305,2635.7,2635.6,14.676]
["bitfinex","ETHUSD",1747945492681,3.85687305,2635.7,2635.6,26.045]
["bitfinex","ETHUSD",1747945495391,3.85687305,2635.7,2635.6,26.044]
["bitfinex","ETHUSD",1747945495777,4.96284894,2635.7,2635.6,26.044]
["bitfinex","ETHUSD",1747945497421,3.79425597,2635.6,2635.1,11.79478108]
["bitfinex","ETHUSD",1747945497624,3.79425597,2635.6,2635.2,26.044]
["bitfinex","ETHUSD",1747945497913,3.79425597,2635.6,2635.1,11.79478108]
["bitfinex","ETHUSD",1747945497914,3.79425597,2635.6,2635.4,8.0]
["bitfinex","ETHUSD",1747945498129,3.79425597,2635.6,2635.5,26.044]
["bitfinex","ETHUSD",1747945498308,3.79425597,2635.6,2635.5,50.414]
["bitfinex","ETHUSD",1747945503830,3.79425597,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945504648,3.85693813,2635.7,2635.5,42.414]
["bitfinex","ETHUSD",1747945504948,3.79420245,2635.6,2635.5,42.79697548]
["bitfinex","ETHUSD",1747945507079,3.85695625,2635.7,2635.5,42.79697548]
["bitfinex","ETHUSD",1747945508082,3.79420245,2635.6,2635.5,42.79697548]
["bitfinex","ETHUSD",1747945509869,3.79420245,2635.6,2635.5,31.42897548]
["bitfinex","ETHUSD",1747945510170,5.26532078,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945510534,5.26532078,2635.6,2635.5,31.046]
["bitfinex","ETHUSD",1747945510730,5.26532078,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945511371,4.34420245,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945512750,4.34420245,2635.6,2635.5,16.37]
["bitfinex","ETHUSD",1747945512951,4.34420245,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945513533,4.34420245,2635.6,2635.5,31.046]
["bitfinex","ETHUSD",1747945513735,4.34420245,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945513929,5.32032078,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945514374,6.88852078,2635.6,2635.5,16.37]
["bitfinex","ETHUSD",1747945514565,6.88852078,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945514879,6.88852078,2635.6,2635.5,16.37]
["bitfinex","ETHUSD",1747945515038,6.88852078,2635.6,2635.5,42.414]
["bitfinex","ETHUSD",1747945515642,10.29749064,2635.6,2635.5,16.37]
["bitfinex","ETHUSD",1747945515845,10.29749064,2635.6,2635.5,42.415]
["bitfinex","ETHUSD",1747945518858,10.29749064,2635.6,2635.5,31.046]
["bitfinex","ETHUSD",1747945519161,10.29749064,2635.6,2635.5,42.415]
["bitfinex","ETHUSD",1747945519978,10.29749064,2635.6,2635.5,31.046]
["bitfinex","ETHUSD",1747945520181,10.29749064,2635.6,2635.5,42.415]
["bitfinex","ETHUSD",1747945520361,13.48226969,2635.6,2635.5,42.415]
["bitfinex","ETHUSD",1747945522784,13.48226969,2635.6,2635.5,30.996]
["bitfinex","ETHUSD",1747945522990,13.48226969,2635.6,2635.5,42.365]
["bitfinex","ETHUSD",1747945524160,13.48226969,2635.6,2635.5,16.37]
["bitfinex","ETHUSD",1747945524357,13.48226969,2635.6,2635.5,42.365]
["bitfinex","ETHUSD",1747945527494,13.48226969,2635.6,2635.5,16.37]
["bitfinex","ETHUSD",1747945527689,13.48226969,2635.6,2635.5,42.365]
["bitfinex","ETHUSD",1747945528725,10.38795136,2635.6,2635.5,42.365]
["bitfinex","ETHUSD",1747945528902,6.59374891,2635.6,2635.5,14.627]
["bitfinex","ETHUSD",1747945529085,10.38795136,2635.6,2635.5,14.627]
["bitfinex","ETHUSD",1747945529474,10.93795136,2635.6,2635.5,14.627]
["bitfinex","ETHUSD",1747945529675,10.38795136,2635.6,2635.5,14.627]
["bitfinex","ETHUSD",1747945529986,10.93795136,2635.6,2635.5,14.627]
["bitfinex","ETHUSD",1747945530171,10.93795136,2635.6,2635.5,25.997]
["bitfinex","ETHUSD",1747945532072,3.79452966,2635.4,2634.2,3.32984664]
["bitfinex","ETHUSD",1747945532272,3.79452966,2635.4,2634.9,3.79510357]
["bitfinex","ETHUSD",1747945532477,3.79444282,2635.5,2635.0,3.79502054]
["bitfinex","ETHUSD",1747945532811,3.7944927,2635.4,2635.0,3.79502054]
["bitfinex","ETHUSD",1747945532981,3.79442967,2635.5,2635.1,0.37950205]
["bitfinex","ETHUSD",1747945533387,3.79442967,2635.5,2635.2,11.369]
["bitfinex","ETHUSD",1747945533785,3.79450602,2635.4,2635.2,11.369]
["bitfinex","ETHUSD",1747945534514,3.79450514,2635.4,2635.2,11.369]
["bitfinex","ETHUSD",1747945534694,3.79450514,2635.4,2635.2,12.5438502]
["bitfinex","ETHUSD",1747945535114,3.79450514,2635.4,2635.2,1.1748502]
["bitfinex","ETHUSD",1747945535277,3.79450514,2635.4,2635.3,11.369]
["bitfinex","ETHUSD",1747945535478,0.55,2635.5,2634.8,0.37833104]
["bitfinex","ETHUSD",1747945535679,3.79491834,2635.2,2634.9,11.369]
["bitfinex","ETHUSD",1747945535918,3.79485155,2635.2,2635.0,11.369]
["bitfinex","ETHUSD",1747945536704,3.79485155,2635.2,2634.8,3.79534807]
["bitfinex","ETHUSD",1747945536887,3.64959091,2635.2,2634.9,11.369]
["bitfinex","ETHUSD",1747945537507,3.79486335,2635.2,2634.9,11.369]
["bitfinex","ETHUSD",1747945537708,3.79470529,2635.3,2634.8,4.17897862]
["bitfinex","ETHUSD",1747945538017,3.79470529,2635.3,2635.0,11.369]
["bitfinex","ETHUSD",1747945538214,3.79470529,2635.3,2635.1,30.997]
["bitfinex","ETHUSD",1747945538518,3.79449093,2635.4,2635.1,30.997]
["bitfinex","ETHUSD",1747945538816,3.79442266,2635.5,2635.1,30.997]
["bitfinex","ETHUSD",1747945539392,7.20325757,2635.6,2635.1,30.997]
["bitfinex","ETHUSD",1747945539593,3.79443349,2635.5,2635.1,34.74702344]
["bitfinex","ETHUSD",1747945539994,7.20325028,2635.6,2635.1,38.54188371]
["bitfinex","ETHUSD",1747945540221,3.79435171,2635.5,2635.1,38.54188371]
["bitfinex","ETHUSD",1747945540379,3.79451705,2635.4,2635.1,34.74702344]
["bitfinex","ETHUSD",1747945540815,3.40896986,2635.6,2635.1,34.74702344]
["bitfinex","ETHUSD",1747945540816,3.79442748,2635.5,2635.1,34.74702344]
["bitfinex","ETHUSD",1747945541215,3.79442748,2635.5,2635.2,3.50646245]
["bitfinex","ETHUSD",1747945541519,3.79442748,2635.5,2635.3,14.626]
["bitfinex","ETHUSD",1747945542412,3.79449039,2635.4,2635.3,14.626]
["bitfinex","ETHUSD",1747945542617,3.79441269,2635.5,2635.3,25.995]
["bitfinex","ETHUSD",1747945543825,3.79449039,2635.4,2635.3,25.995]
["bitfinex","ETHUSD",1747945545899,7.06426977,2635.6,2635.3,25.995]
["bitfinex","ETHUSD",1747945546302,0.06281455,2635.7,2635.4,3.7944121]
["bitfinex","ETHUSD",1747945546510,3.79386177,2635.9,2635.4,3.7944121]
["bitfinex","ETHUSD",1747945546854,3.79386177,2635.9,2635.5,3.79433358]
["bitfinex","ETHUSD",1747945547333,3.79368277,2636.0,2635.5,3.79433358]
["bitfinex","ETHUSD",1747945547628,3.27000829,2636.2,2635.3,14.626]
["bitfinex","ETHUSD",1747945547629,1.90970829,2636.2,2635.3,14.626]
["bitfinex","ETHUSD",1747945547929,3.79328467,2636.3,2635.6,11.368]
["bitfinex","ETHUSD",1747945548131,3.79337649,2636.2,2635.7,3.79396047]
["bitfinex","ETHUSD",1747945548337,3.79337649,2636.2,2635.8,14.625]
["bitfinex","ETHUSD",1747945548741,3.79353857,2636.1,2635.8,14.625]
["bitfinex","ETHUSD",1747945551551,3.79340425,2636.2,2635.8,14.625]
["bitfinex","ETHUSD",1747945552007,3.79321146,2636.3,2635.8,14.625]
["bitfinex","ETHUSD",1747945552008,3.7934855,2636.1,2635.8,14.625]
["bitfinex","ETHUSD",1747945552713,3.79391456,2635.8,2635.7,16.371]
["bitfinex","ETHUSD",1747945552915,3.79391456,2635.8,2635.7,42.35]
["bitfinex","ETHUSD",1747945553744,4.34391456,2635.8,2635.7,42.35]
["bitfinex","ETHUSD",1747945554149,4.34391456,2635.8,2635.7,16.371]
["bitfinex","ETHUSD",1747945554478,5.42502689,2635.8,2635.7,42.35]
["bitfinex","ETHUSD",1747945555653,5.42502689,2635.8,2635.7,30.983]
["bitfinex","ETHUSD",1747945555853,5.42502689,2635.8,2635.7,42.35]
["bitfinex","ETHUSD",1747945557580,5.42502689,2635.8,2635.7,30.984]
["bitfinex","ETHUSD",1747945557783,5.42502689,2635.8,2635.7,42.351]
["bitfinex","ETHUSD",1747945559474,5.42502689,2635.8,2635.7,16.371]
["bitfinex","ETHUSD",1747945559679,5.42502689,2635.8,2635.7,42.351]
["bitfinex","ETHUSD",1747945560381,7.08092689,2635.8,2635.7,30.984]
["bitfinex","ETHUSD",1747945560548,7.08092689,2635.8,2635.7,42.351]
["bitfinex","ETHUSD",1747945561082,8.12663764,2635.8,2635.7,30.984]
["bitfinex","ETHUSD",1747945561967,11.31141669,2635.8,2635.7,16.371]
["bitfinex","ETHUSD",1747945562369,5.9330585,2635.7,2635.6,14.613]
["bitfinex","ETHUSD",1747945562574,7.81629582,2635.7,2635.6,14.613]
["bitfinex","ETHUSD",1747945563271,4.34506641,2635.0,2634.9,16.37]
["bitfinex","ETHUSD",1747945563446,4.34506641,2635.0,2634.9,42.351]
["bitfinex","ETHUSD",1747945563646,3.79566494,2634.6,2633.7,1.50845565]
["bitfinex","ETHUSD",1747945563856,3.79566494,2634.6,2634.1,4.17985747]
["bitfinex","ETHUSD",1747945564148,3.79566494,2634.6,2634.1,3.79627704]
["bitfinex","ETHUSD",1747945564548,3.79571912,2634.6,2634.1,3.79627704]
["bitfinex","ETHUSD",1747945564748,3.79571912,2634.6,2634.2,25.984]
["bitfinex","ETHUSD",1747945566187,3.79571912,2634.6,2634.2,14.615]
["bitfinex","ETHUSD",1747945566488,3.79571912,2634.6,2634.3,11.369]
["bitfinex","ETHUSD",1747945568163,3.79521044,2634.9,2634.4,20.16891035]
["bitfinex","ETHUSD",1747945568364,3.79535727,2634.8,2634.4,20.16891035]
["bitfinex","ETHUSD",1747945568794,3.79535727,2634.8,2634.4,16.373]
["bitfinex","ETHUSD",1747945569376,3.79553557,2634.7,2634.4,16.373]
["bitfinex","ETHUSD",1747945572488,1.04571075,2635.2,2634.5,30.99]
["bitfinex","ETHUSD",1747945572675,3.79492239,2635.1,2634.6,18.41257059]
["bitfinex","ETHUSD",1747945572849,3.79492239,2635.1,2634.7,14.617]
["bitfinex","ETHUSD",1747945573053,3.79517528,2635.0,2634.7,14.617]
["bitfinex","ETHUSD",1747945573254,3.79521068,2634.9,2634.7,14.617]
["bitfinex","ETHUSD",1747945573762,3.79492239,2635.1,2634.8,11.371]
["bitfinex","ETHUSD",1747945574059,3.79521044,2634.9,2634.8,11.371]
["bitfinex","ETHUSD",1747945574772,3.795139,2635.0,2634.8,11.371]
["bitfinex","ETHUSD",1747945577396,1.04571075,2635.2,2634.8,11.371]
["bitfinex","ETHUSD",1747945577397,4.84057627,2635.2,2634.8,11.371]
["bitfinex","ETHUSD",1747945577707,3.79496537,2635.1,2634.8,11.371]
["bitfinex","ETHUSD",1747945577899,1.04571075,2635.2,2634.8,11.371]
["bitfinex","ETHUSD",1747945578103,3.79499973,2635.1,2634.8,11.371]
["bitfinex","ETHUSD",1747945578315,3.79499973,2635.1,2634.9,16.374]
["bitfinex","ETHUSD",1747945579012,3.79506641,2635.0,2634.9,16.374]
["bitfinex","ETHUSD",1747945579518,3.79506641,2635.0,2634.9,27.745]
["bitfinex","ETHUSD",1747945580982,3.79506641,2635.0,2634.9,30.977]
["bitfinex","ETHUSD",1747945581183,4.17457305,2635.0,2634.9,42.348]
["bitfinex","ETHUSD",1747945581401,3.79506641,2635.0,2634.9,42.348]
["bitfinex","ETHUSD",1747945583787,3.79499583,2635.1,2634.9,42.348]
["bitfinex","ETHUSD",1747945583990,3.7950154,2635.1,2634.9,42.348]
["bitfinex","ETHUSD",1747945584813,3.79484438,2635.2,2634.9,42.348]
["bitfinex","ETHUSD",1747945585214,3.79493715,2635.1,2634.9,42.348]
["bitfinex","ETHUSD",1747945587014,0.05,2635.9,2634.9,42.348]
["bitfinex","ETHUSD",1747945587324,3.84377749,2635.9,2635.0,3.79506641]
["bitfinex","ETHUSD",1747945589309,0.05,2635.9,2635.6,3.79415136]
["bitfinex","ETHUSD",1747945589720,0.05,2635.9,2635.5,29.76828742]
["bitfinex","ETHUSD",1747945590191,0.05,2635.9,2635.6,3.79419963]
["bitfinex","ETHUSD",1747945590533,0.05,2635.9,2635.6,3.7941502]
["bitfinex","ETHUSD",1747945592528,0.05,2635.9,2635.7,3.79403641]
["bitfinex","ETHUSD",1747945592827,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747945593020,0.05,2635.9,2635.7,3.79400529]
["bitfinex","ETHUSD",1747945593707,0.05,2635.9,2635.5,29.76828734]
["bitfinex","ETHUSD",1747945594031,0.05,2635.9,2635.6,3.7941434]
["bitfinex","ETHUSD",1747945595148,0.05,2635.9,2635.5,29.76828951]
["bitfinex","ETHUSD",1747945597734,0.05,2635.9,2635.5,25.974]
["bitfinex","ETHUSD",1747945598099,3.79364821,2636.0,2635.5,25.974]
["bitfinex","ETHUSD",1747945599140,3.79364821,2636.0,2635.6,3.79419288]
["bitfinex","ETHUSD",1747945600118,3.79354155,2636.1,2635.6,3.79419288]
["bitfinex","ETHUSD",1747945600527,3.79338831,2636.2,2635.6,3.79420245]
["bitfinex","ETHUSD",1747945600528,3.79341474,2636.2,2635.6,3.79420245]
["bitfinex","ETHUSD",1747945600731,3.79341474,2636.2,2635.7,3.79398873]
["bitfinex","ETHUSD",1747945601653,1.6514,2636.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1747945601806,1.6514,2636.8,2636.3,3.79314863]
["bitfinex","ETHUSD",1747945602010,1.6514,2636.8,2636.4,42.334]
["bitfinex","ETHUSD",1747945602011,5.44388869,2636.8,2636.4,42.334]
["bitfinex","ETHUSD",1747945602217,1.6514,2636.8,2636.4,42.334]
["bitfinex","ETHUSD",1747945602411,3.79284159,2636.6,2636.4,42.334]
["bitfinex","ETHUSD",1747945603778,3.79284159,2636.6,2636.4,42.70957404]
["bitfinex","ETHUSD",1747945605079,3.79290726,2636.5,2636.4,16.74457404]
["bitfinex","ETHUSD",1747945605399,6.98872702,2636.5,2636.4,30.966]
["bitfinex","ETHUSD",1747945605550,6.94131801,2636.5,2636.4,30.966]
["bitfinex","ETHUSD",1747945607344,3.7936267,2636.0,2635.9,16.366]
["bitfinex","ETHUSD",1747945607543,3.79387166,2635.9,2635.3,3.79462316]
["bitfinex","ETHUSD",1747945607743,3.79387166,2635.9,2635.4,15.35493814]
["bitfinex","ETHUSD",1747945608040,1.6457,2636.1,2635.4,15.73683389]
["bitfinex","ETHUSD",1747945608242,3.79420245,2635.6,2635.5,16.366]
["bitfinex","ETHUSD",1747945608556,3.79420245,2635.6,2635.5,27.731]
["bitfinex","ETHUSD",1747945608759,3.7940585,2635.7,2635.5,27.731]
["bitfinex","ETHUSD",1747945609142,3.79398036,2635.8,2635.5,27.731]
["bitfinex","ETHUSD",1747945609345,3.79411625,2635.7,2635.5,27.731]
["bitfinex","ETHUSD",1747945610579,3.79381895,2635.9,2635.5,27.731]
["bitfinex","ETHUSD",1747945610580,3.79384987,2635.9,2635.5,27.731]
["bitfinex","ETHUSD",1747945611483,3.79392688,2635.8,2635.5,27.731]
["bitfinex","ETHUSD",1747945617294,3.79385677,2635.9,2635.5,27.731]
["bitfinex","ETHUSD",1747945617443,3.79355344,2636.1,2635.5,27.731]
["bitfinex","ETHUSD",1747945617646,3.79338313,2636.2,2635.5,27.731]
["bitfinex","ETHUSD",1747945617880,3.79338313,2636.2,2635.6,14.581]
["bitfinex","ETHUSD",1747945618083,3.79322563,2636.3,2635.8,3.79380721]
["bitfinex","ETHUSD",1747945618282,5.45425486,2636.5,2635.7,20.16199561]
["bitfinex","ETHUSD",1747945618283,3.79335423,2636.2,2635.7,20.16199561]
["bitfinex","ETHUSD",1747945619150,3.79335423,2636.2,2635.8,11.367]
["bitfinex","ETHUSD",1747945619546,1.6613,2636.5,2635.8,15.16090562]
["bitfinex","ETHUSD",1747945619743,3.79314384,2636.4,2635.8,15.16090562]
["bitfinex","ETHUSD",1747945619961,3.79314384,2636.4,2635.9,3.7936951]
["bitfinex","ETHUSD",1747945620594,3.79314384,2636.4,2635.8,15.16086185]
["bitfinex","ETHUSD",1747945620767,3.793195,2636.3,2635.8,15.16086185]
["bitfinex","ETHUSD",1747945620949,3.79334071,2636.2,2635.8,15.16086185]
["bitfinex","ETHUSD",1747945621481,3.79313716,2636.4,2636.0,3.79361539]
["bitfinex","ETHUSD",1747945621674,3.79313716,2636.4,2636.1,14.58]
["bitfinex","ETHUSD",1747945622006,3.79607485,2634.3,2632.8,4.75848831]
["bitfinex","ETHUSD",1747945622232,3.79607485,2634.3,2633.1,2.98168442]
["bitfinex","ETHUSD",1747945622233,5.41296064,2633.2,2633.1,2.98168442]
["bitfinex","ETHUSD",1747945622521,5.96296064,2633.2,2633.1,0.11805959]
["bitfinex","ETHUSD",1747945623303,3.79780486,2633.1,2633.0,19.67863438]
["bitfinex","ETHUSD",1747945624113,3.79780486,2633.1,2633.0,4.17963438]
["bitfinex","ETHUSD",1747945624444,5.15363322,2633.1,2633.0,19.68463438]
["bitfinex","ETHUSD",1747945626352,5.15363322,2633.1,2633.0,15.505]
["bitfinex","ETHUSD",1747945627146,3.79838188,2632.7,2632.6,16.368]
["bitfinex","ETHUSD",1747945627443,3.79838188,2632.7,2632.6,43.251]
["bitfinex","ETHUSD",1747945628624,3.79838188,2632.7,2632.6,16.368]
["bitfinex","ETHUSD",1747945628829,3.79838188,2632.7,2632.6,43.251]
["bitfinex","ETHUSD",1747945629132,3.79838188,2632.7,2632.6,16.368]
["bitfinex","ETHUSD",1747945629334,3.79838188,2632.7,2632.6,43.251]
["bitfinex","ETHUSD",1747945629491,3.79838188,2632.7,2632.6,43.201]
["bitfinex","ETHUSD",1747945629824,3.79838188,2632.7,2632.6,43.206]
["bitfinex","ETHUSD",1747945630419,0.55,2632.5,2632.3,16.382]
["bitfinex","ETHUSD",1747945630629,3.79881476,2632.4,2632.3,16.382]
["bitfinex","ETHUSD",1747945630785,3.79881476,2632.4,2632.3,31.894]
["bitfinex","ETHUSD",1747945633229,5.41304435,2633.2,2632.3,31.894]
["bitfinex","ETHUSD",1747945633477,5.41297564,2633.2,2632.3,31.894]
["bitfinex","ETHUSD",1747945633619,3.7984853,2632.7,2632.3,33.4524]
["bitfinex","ETHUSD",1747945633927,3.79825348,2632.8,2632.3,33.4524]
["bitfinex","ETHUSD",1747945634118,3.79851665,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1747945635431,3.79801165,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747945635632,3.79817548,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747945635958,3.7983488,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747945636138,3.79819153,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747945636310,3.79819153,2632.9,2632.4,11.79877012]
["bitfinex","ETHUSD",1747945636947,3.79828459,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747945638462,3.79825253,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747945638817,1.44835267,2633.2,2632.8,3.79817419]
["bitfinex","ETHUSD",1747945639014,4.17595404,2634.2,2633.0,8.0]
["bitfinex","ETHUSD",1747945639015,3.79636308,2634.1,2633.0,8.0]
["bitfinex","ETHUSD",1747945639241,3.79766064,2633.2,2633.1,15.517]
["bitfinex","ETHUSD",1747945640054,0.55,2633.3,2633.1,15.517]
["bitfinex","ETHUSD",1747945640259,4.34766064,2633.2,2633.1,15.517]
["bitfinex","ETHUSD",1747945641562,3.79809335,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747945641718,3.79842752,2632.7,2632.5,26.896]
["bitfinex","ETHUSD",1747945642149,3.79842752,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1747945642862,3.79842752,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1747945643221,3.79842752,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1747945643450,3.79842752,2632.7,2632.6,34.897]
["bitfinex","ETHUSD",1747945643636,3.79842752,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1747945643840,3.79842752,2632.7,2632.6,34.897]
["bitfinex","ETHUSD",1747945644165,3.79825872,2632.8,2632.7,8.0]
["bitfinex","ETHUSD",1747945644529,3.79803972,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1747945644727,3.79803972,2633.0,2632.6,26.897]
["bitfinex","ETHUSD",1747945644728,3.79810797,2632.9,2632.8,26.897]
["bitfinex","ETHUSD",1747945645167,3.79810797,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747945645463,3.79810797,2632.9,2632.8,26.897]
["bitfinex","ETHUSD",1747945645627,3.79810797,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747945645834,3.79810797,2632.9,2632.8,26.897]
["bitfinex","ETHUSD",1747945646153,3.79809335,2632.9,2632.8,43.284]
["bitfinex","ETHUSD",1747945647766,3.79809335,2632.9,2632.8,31.904]
["bitfinex","ETHUSD",1747945648075,3.79809335,2632.9,2632.8,43.284]
["bitfinex","ETHUSD",1747945648846,0.55,2633.1,2632.3,0.82662191]
["bitfinex","ETHUSD",1747945649042,3.79895908,2632.3,2632.2,10.0]
["bitfinex","ETHUSD",1747945649226,3.79895908,2632.3,2632.2,53.286]
["bitfinex","ETHUSD",1747945649438,3.79862295,2632.6,2632.2,53.286]
["bitfinex","ETHUSD",1747945649672,3.79849428,2632.7,2632.2,57.08505779]
["bitfinex","ETHUSD",1747945650041,3.79839285,2632.7,2632.2,57.08500581]
["bitfinex","ETHUSD",1747945650426,3.79830652,2632.8,2632.4,1.3053]
["bitfinex","ETHUSD",1747945651343,3.79830652,2632.8,2632.4,9.3053]
["bitfinex","ETHUSD",1747945653043,3.79815525,2632.9,2632.4,13.10407636]
["bitfinex","ETHUSD",1747945653242,3.79826063,2632.8,2632.4,9.3053]
["bitfinex","ETHUSD",1747945654673,1.04571075,2633.0,2632.4,13.10409198]
["bitfinex","ETHUSD",1747945654873,3.79773265,2633.2,2632.7,3.79833973]
["bitfinex","ETHUSD",1747945655168,3.79773265,2633.2,2632.8,27.009]
["bitfinex","ETHUSD",1747945655374,3.79773265,2633.2,2632.8,15.628]
["bitfinex","ETHUSD",1747945655744,3.79758145,2633.3,2632.8,19.42617962]
["bitfinex","ETHUSD",1747945655950,3.79766331,2633.2,2632.8,19.42617962]
["bitfinex","ETHUSD",1747945656145,3.79766263,2633.2,2632.8,19.42617962]
["bitfinex","ETHUSD",1747945656352,3.79766263,2633.2,2632.8,15.628]
["bitfinex","ETHUSD",1747945656555,3.79766263,2633.2,2632.9,11.381]
["bitfinex","ETHUSD",1747945656736,3.79785585,2633.1,2633.0,27.007]
["bitfinex","ETHUSD",1747945657370,3.79774236,2633.2,2633.0,27.007]
["bitfinex","ETHUSD",1747945658349,3.79780486,2633.1,2633.0,27.007]
["bitfinex","ETHUSD",1747945658936,3.79780486,2633.1,2632.4,1.3053]
["bitfinex","ETHUSD",1747945658937,3.79854213,2632.6,2632.4,1.3053]
["bitfinex","ETHUSD",1747945659143,3.79854213,2632.6,2632.5,23.627]
["bitfinex","ETHUSD",1747945659440,3.79854213,2632.6,2632.5,35.007]
["bitfinex","ETHUSD",1747945660044,3.0833056,2633.1,2632.5,35.007]
["bitfinex","ETHUSD",1747945660249,3.79833809,2632.8,2632.5,35.007]
["bitfinex","ETHUSD",1747945660477,3.79833137,2632.8,2632.6,27.007]
["bitfinex","ETHUSD",1747945661482,3.79838188,2632.7,2632.6,27.007]
["bitfinex","ETHUSD",1747945663287,3.79838188,2632.7,2632.6,15.627]
["bitfinex","ETHUSD",1747945663484,3.79838188,2632.7,2632.6,27.007]
["bitfinex","ETHUSD",1747945663876,3.79838188,2632.7,2632.6,35.007]
["bitfinex","ETHUSD",1747945667299,3.79833494,2632.8,2632.6,35.007]
["bitfinex","ETHUSD",1747945667470,3.79820461,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747945667886,3.7979491,2633.0,2632.8,16.388]
["bitfinex","ETHUSD",1747945668199,3.79809335,2632.9,2632.8,16.388]
["bitfinex","ETHUSD",1747945668997,3.79809335,2632.9,2632.8,27.768]
["bitfinex","ETHUSD",1747945669201,3.79809335,2632.9,2632.8,16.388]
["bitfinex","ETHUSD",1747945670310,3.79809335,2632.9,2632.8,27.768]
["bitfinex","ETHUSD",1747945670800,3.79798287,2633.0,2632.8,27.768]
["bitfinex","ETHUSD",1747945670970,1.5012,2633.7,2632.8,27.768]
["bitfinex","ETHUSD",1747945671171,1.5012,2633.7,2632.9,8.0]
["bitfinex","ETHUSD",1747945671363,3.79767189,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1747945671562,3.79759147,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1747945672057,3.79722802,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747945672058,3.79743339,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1747945672258,0.55,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747945672464,3.79751436,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1747945672669,3.79722802,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747945672968,3.7975216,2633.3,2633.2,27.007]
["bitfinex","ETHUSD",1747945675801,3.79722802,2633.5,2633.2,27.007]
["bitfinex","ETHUSD",1747945676006,3.79746813,2633.4,2633.2,27.007]
["bitfinex","ETHUSD",1747945676181,4.34711788,2633.6,2633.2,27.007]
["bitfinex","ETHUSD",1747945676382,3.79707925,2633.7,2633.2,32.32096724]
["bitfinex","ETHUSD",1747945676594,3.797145,2633.6,2633.2,28.3123]
["bitfinex","ETHUSD",1747945677605,3.79729511,2633.5,2633.2,28.3123]
["bitfinex","ETHUSD",1747945677812,3.79715287,2633.6,2633.2,28.3123]
["bitfinex","ETHUSD",1747945677993,3.79715287,2633.6,2633.2,32.1099555]
["bitfinex","ETHUSD",1747945678371,3.79715287,2633.6,2633.2,28.3123]
["bitfinex","ETHUSD",1747945678900,3.79715287,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747945679102,3.79700914,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747945679503,3.79717351,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747945680293,3.79723243,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1747945680595,3.79712087,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747945680900,3.7972466,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1747945682037,3.79716424,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747945682334,3.79724562,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1747945682994,2.21621176,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747945682995,0.55,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747945683217,3.79722914,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1747945683428,3.7971646,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747945683628,3.7972044,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747945683837,3.79725062,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1747945684436,3.79725062,2633.5,2633.4,19.379]
["bitfinex","ETHUSD",1747945685835,3.79725062,2633.5,2633.4,35.764]
["bitfinex","ETHUSD",1747945686319,3.79713295,2633.6,2633.4,35.764]
["bitfinex","ETHUSD",1747945687034,4.39832254,2633.7,2633.4,35.764]
["bitfinex","ETHUSD",1747945687788,2.21621176,2633.9,2633.4,35.764]
["bitfinex","ETHUSD",1747945688138,3.79693966,2633.7,2633.4,35.764]
["bitfinex","ETHUSD",1747945688307,3.7971077,2633.6,2633.4,35.764]
["bitfinex","ETHUSD",1747945689544,3.79722802,2633.5,2633.4,24.385]
["bitfinex","ETHUSD",1747945689826,4.55665961,2633.5,2633.4,35.763]
["bitfinex","ETHUSD",1747945690147,4.55665961,2633.5,2633.4,51.026]
["bitfinex","ETHUSD",1747945691938,4.55665961,2633.5,2633.4,43.026]
["bitfinex","ETHUSD",1747945693580,0.75943159,2633.5,2633.4,43.026]
["bitfinex","ETHUSD",1747945693714,4.55665961,2633.5,2633.4,43.026]
["bitfinex","ETHUSD",1747945696597,0.59661176,2633.9,2633.7,3.79693966]
["bitfinex","ETHUSD",1747945696824,3.18477905,2634.6,2633.5,8.0]
["bitfinex","ETHUSD",1747945697058,3.18477905,2635.1,2633.8,1.3846]
["bitfinex","ETHUSD",1747945697394,3.79568345,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1747945697532,3.79568345,2634.6,2634.2,9.3846]
["bitfinex","ETHUSD",1747945697732,3.79582233,2634.5,2634.2,9.3846]
["bitfinex","ETHUSD",1747945697945,0.41864524,2634.9,2634.2,9.3846]
["bitfinex","ETHUSD",1747945697946,3.79566004,2634.6,2634.2,9.3846]
["bitfinex","ETHUSD",1747945698557,3.79579199,2634.5,2634.2,9.3846]
["bitfinex","ETHUSD",1747945698974,3.79571841,2634.6,2634.2,9.3846]
["bitfinex","ETHUSD",1747945699565,3.79581014,2634.5,2634.2,9.3846]
["bitfinex","ETHUSD",1747945701164,3.79581014,2634.5,2634.2,9.69949592]
["bitfinex","ETHUSD",1747945701977,3.79569696,2634.6,2634.2,9.69949592]
["bitfinex","ETHUSD",1747945702278,2.07754524,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747945702279,3.8452315,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747945702446,3.79549853,2634.7,2634.6,51.017]
["bitfinex","ETHUSD",1747945702653,0.05,2634.9,2634.6,51.017]
["bitfinex","ETHUSD",1747945702850,3.79543413,2634.8,2634.6,51.017]
["bitfinex","ETHUSD",1747945703369,0.05,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747945703604,3.84529044,2634.9,2634.7,9.3846]
["bitfinex","ETHUSD",1747945703980,3.79535448,2634.8,2634.7,9.3846]
["bitfinex","ETHUSD",1747945704489,3.79535448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1747945704787,3.79535448,2634.8,2634.7,34.636]
["bitfinex","ETHUSD",1747945706517,4.34535448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1747945706807,4.34549853,2634.7,2634.6,16.381]
["bitfinex","ETHUSD",1747945706956,4.34549853,2634.7,2634.6,31.64]
["bitfinex","ETHUSD",1747945707654,3.79549853,2634.7,2634.6,31.64]
["bitfinex","ETHUSD",1747945715063,0.05,2634.9,2634.6,31.64]
["bitfinex","ETHUSD",1747945715375,3.79549853,2634.7,2634.6,31.64]
["bitfinex","ETHUSD",1747945716264,3.79543817,2634.8,2634.6,31.64]
["bitfinex","ETHUSD",1747945717593,3.79549853,2634.7,2634.6,31.64]
["bitfinex","ETHUSD",1747945717901,3.79549853,2634.7,2634.6,39.64]
["bitfinex","ETHUSD",1747945718228,3.79543767,2634.8,2634.6,39.64]
["bitfinex","ETHUSD",1747945718703,3.79549853,2634.7,2634.6,39.64]
["bitfinex","ETHUSD",1747945718906,3.79541986,2634.8,2634.6,39.64]
["bitfinex","ETHUSD",1747945719801,3.79549853,2634.7,2634.6,39.64]
["bitfinex","ETHUSD",1747945719980,3.79549853,2634.7,2634.6,51.013]
["bitfinex","ETHUSD",1747945721385,3.7954181,2634.8,2634.6,51.013]
["bitfinex","ETHUSD",1747945721780,0.05,2634.9,2634.6,51.013]
["bitfinex","ETHUSD",1747945722299,3.845306,2634.9,2634.6,51.013]
["bitfinex","ETHUSD",1747945723197,3.79541261,2634.8,2634.6,51.013]
["bitfinex","ETHUSD",1747945724214,3.79541261,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1747945726486,3.79541261,2634.8,2634.7,14.999]
["bitfinex","ETHUSD",1747945727910,3.79541261,2634.8,2634.7,26.371]
["bitfinex","ETHUSD",1747945728276,3.79541261,2634.8,2634.7,42.747]
["bitfinex","ETHUSD",1747945732418,3.79541261,2634.8,2634.7,31.375]
["bitfinex","ETHUSD",1747945732419,4.55947785,2634.8,2634.7,31.375]
["bitfinex","ETHUSD",1747945732717,4.55947785,2634.8,2634.7,42.747]
["bitfinex","ETHUSD",1747945732917,4.55947785,2634.8,2634.7,31.375]
["bitfinex","ETHUSD",1747945733117,4.55947785,2634.8,2634.7,42.747]
["bitfinex","ETHUSD",1747945733498,3.79535448,2634.8,2634.7,42.747]
["bitfinex","ETHUSD",1747945734015,5.34615448,2634.8,2634.7,31.374]
["bitfinex","ETHUSD",1747945734223,5.34615448,2634.8,2634.7,42.746]
["bitfinex","ETHUSD",1747945734720,5.34615448,2634.8,2634.7,16.376]
["bitfinex","ETHUSD",1747945734721,5.89615448,2634.8,2634.7,16.376]
["bitfinex","ETHUSD",1747945734925,5.89615448,2634.8,2634.7,31.374]
["bitfinex","ETHUSD",1747945734926,4.34535448,2634.8,2634.7,31.374]
["bitfinex","ETHUSD",1747945735124,6.8702939,2634.8,2634.7,31.374]
["bitfinex","ETHUSD",1747945736384,3.79628605,2634.2,2633.9,7.75]
["bitfinex","ETHUSD",1747945736591,3.79628605,2634.2,2634.0,14.998]
["bitfinex","ETHUSD",1747945737822,3.79628605,2634.2,2634.1,11.372]
["bitfinex","ETHUSD",1747945738029,3.79616728,2634.3,2634.1,11.372]
["bitfinex","ETHUSD",1747945738228,6.0,2634.6,2634.2,16.377]
["bitfinex","ETHUSD",1747945738400,3.79579277,2634.5,2634.2,16.9761]
["bitfinex","ETHUSD",1747945738604,3.79579277,2634.5,2634.3,14.999]
["bitfinex","ETHUSD",1747945738992,9.79570946,2634.6,2634.3,14.999]
["bitfinex","ETHUSD",1747945739487,3.79580254,2634.5,2634.3,14.999]
["bitfinex","ETHUSD",1747945740129,3.79580254,2634.5,2634.4,11.373]
["bitfinex","ETHUSD",1747945740324,3.79580254,2634.5,2633.8,3.79670133]
["bitfinex","ETHUSD",1747945740325,3.79614439,2634.3,2633.8,3.79670133]
["bitfinex","ETHUSD",1747945740541,3.79614439,2634.3,2633.9,26.372]
["bitfinex","ETHUSD",1747945741550,3.79604215,2634.4,2633.9,30.54110076]
["bitfinex","ETHUSD",1747945741900,6.0,2634.6,2633.9,26.74450804]
["bitfinex","ETHUSD",1747945741901,3.79616256,2634.3,2633.9,26.74450804]
["bitfinex","ETHUSD",1747945742409,3.79616256,2634.3,2633.9,31.57608381]
["bitfinex","ETHUSD",1747945742848,3.79601518,2634.4,2633.9,31.57608381]
["bitfinex","ETHUSD",1747945743499,3.79583087,2634.5,2634.0,11.79647698]
["bitfinex","ETHUSD",1747945743703,3.79583087,2634.5,2634.1,3.79634087]
["bitfinex","ETHUSD",1747945743948,6.0,2634.6,2634.2,3.79617766]
["bitfinex","ETHUSD",1747945744103,3.79585575,2634.5,2634.0,11.79644269]
["bitfinex","ETHUSD",1747945744436,3.79585575,2634.5,2634.1,0.48148967]
["bitfinex","ETHUSD",1747945744639,3.79599416,2634.4,2634.1,0.48148967]
["bitfinex","ETHUSD",1747945745609,3.79600586,2634.4,2634.1,0.48148967]
["bitfinex","ETHUSD",1747945746960,3.79628724,2634.2,2634.0,8.0]
["bitfinex","ETHUSD",1747945747106,1.6341,2634.3,2634.2,26.147]
["bitfinex","ETHUSD",1747945747310,5.43020125,2634.3,2634.2,26.147]
["bitfinex","ETHUSD",1747945748161,5.43020125,2634.3,2634.2,31.151]
["bitfinex","ETHUSD",1747945748345,5.98020125,2634.3,2634.2,42.524]
["bitfinex","ETHUSD",1747945748519,7.11006212,2634.3,2634.2,31.151]
["bitfinex","ETHUSD",1747945748849,7.11006212,2634.3,2634.2,16.377]
["bitfinex","ETHUSD",1747945749058,13.11006212,2634.3,2634.2,42.524]
["bitfinex","ETHUSD",1747945749551,13.11006212,2634.3,2634.2,42.525]
["bitfinex","ETHUSD",1747945749984,13.11006212,2634.3,2634.2,42.526]
["bitfinex","ETHUSD",1747945752850,13.11006212,2634.3,2634.2,42.526]
["bitfinex","ETHUSD",1747945753456,3.79737221,2633.4,2632.2,10.0]
["bitfinex","ETHUSD",1747945753691,3.79708383,2633.6,2632.9,3.79797592]
["bitfinex","ETHUSD",1747945753858,3.79708383,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747945753859,3.79736153,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747945754043,3.79736153,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1747945754236,3.79736153,2633.5,2633.4,16.38]
["bitfinex","ETHUSD",1747945755973,3.79736153,2633.5,2633.4,27.755]
["bitfinex","ETHUSD",1747945755974,3.79722802,2633.5,2633.4,27.755]
["bitfinex","ETHUSD",1747945756860,5.48682677,2634.2,2633.4,27.755]
["bitfinex","ETHUSD",1747945756861,5.37637966,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1747945757066,3.79673564,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1747945757785,3.7968068,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1747945758983,3.79677959,2633.9,2633.6,11.376]
["bitfinex","ETHUSD",1747945759190,3.79677959,2633.9,2633.7,14.777]
["bitfinex","ETHUSD",1747945759891,1.5799,2634.1,2633.7,14.777]
["bitfinex","ETHUSD",1747945760170,1.6548,2634.4,2633.7,16.16757963]
["bitfinex","ETHUSD",1747945760338,3.79628945,2634.2,2633.7,19.96440834]
["bitfinex","ETHUSD",1747945760541,3.79628945,2634.2,2633.8,0.51143414]
["bitfinex","ETHUSD",1747945761075,3.79637026,2634.1,2633.8,0.51143414]
["bitfinex","ETHUSD",1747945761763,3.79650721,2634.0,2633.9,26.152]
["bitfinex","ETHUSD",1747945761965,3.79647116,2634.1,2633.9,26.152]
["bitfinex","ETHUSD",1747945764068,3.79628349,2634.2,2633.9,26.152]
["bitfinex","ETHUSD",1747945764265,3.7960236,2634.4,2633.9,30.95353477]
["bitfinex","ETHUSD",1747945764581,3.79613903,2634.3,2633.9,27.157]
["bitfinex","ETHUSD",1747945765080,3.79584865,2634.5,2634.0,3.79650721]
["bitfinex","ETHUSD",1747945765282,3.79599429,2634.4,2634.0,0.51143414]
["bitfinex","ETHUSD",1747945765856,3.79603644,2634.4,2634.0,0.51143414]
["bitfinex","ETHUSD",1747945766059,3.79593076,2634.4,2634.0,0.51143414]
["bitfinex","ETHUSD",1747945766366,3.79612696,2634.3,2634.0,0.51143414]
["bitfinex","ETHUSD",1747945766958,5.97605365,2634.6,2634.1,3.7963523]
["bitfinex","ETHUSD",1747945767136,3.79599311,2634.4,2634.0,0.51143414]
["bitfinex","ETHUSD",1747945767557,3.79584957,2634.5,2634.0,4.30790528]
["bitfinex","ETHUSD",1747945767884,3.79584957,2634.5,2634.1,1.005]
["bitfinex","ETHUSD",1747945768710,3.79566305,2634.6,2634.1,4.80127314]
["bitfinex","ETHUSD",1747945769048,5.39363824,2634.8,2634.1,4.80127314]
["bitfinex","ETHUSD",1747945769049,3.79558062,2634.7,2634.2,3.79618605]
["bitfinex","ETHUSD",1747945769250,3.79571197,2634.6,2634.1,4.80131024]
["bitfinex","ETHUSD",1747945769448,3.79571197,2634.6,2634.2,16.89143414]
["bitfinex","ETHUSD",1747945769648,3.79558062,2634.7,2634.2,20.68756579]
["bitfinex","ETHUSD",1747945769875,3.79564333,2634.6,2634.2,20.68756579]
["bitfinex","ETHUSD",1747945770072,3.79558093,2634.7,2634.3,16.38]
["bitfinex","ETHUSD",1747945770245,3.79558093,2634.7,2634.4,26.151]
["bitfinex","ETHUSD",1747945770652,3.79565212,2634.6,2634.4,26.151]
["bitfinex","ETHUSD",1747945770986,3.79556466,2634.7,2634.4,26.151]
["bitfinex","ETHUSD",1747945771547,3.79567282,2634.6,2634.4,26.151]
["bitfinex","ETHUSD",1747945774781,3.79546257,2634.8,2634.4,26.151]
["bitfinex","ETHUSD",1747945774989,3.79571922,2634.6,2634.4,26.151]
["bitfinex","ETHUSD",1747945776191,3.79556208,2634.7,2634.4,26.151]
["bitfinex","ETHUSD",1747945776506,3.79567332,2634.6,2634.4,26.151]
["bitfinex","ETHUSD",1747945777811,3.79567332,2634.6,2634.4,26.44404642]
["bitfinex","ETHUSD",1747945778486,6.0,2635.1,2634.5,11.79568333]
["bitfinex","ETHUSD",1747945778686,9.20131207,2635.1,2634.5,11.79568333]
["bitfinex","ETHUSD",1747945779000,3.79512654,2635.0,2634.5,11.79568333]
["bitfinex","ETHUSD",1747945779392,3.79512654,2635.0,2634.5,3.56216731]
["bitfinex","ETHUSD",1747945779869,3.79512654,2635.0,2634.6,3.79562445]
["bitfinex","ETHUSD",1747945780084,3.79521896,2634.9,2634.5,3.79573258]
["bitfinex","ETHUSD",1747945780327,3.79521896,2634.9,2634.4,15.44947996]
["bitfinex","ETHUSD",1747945780533,3.79521896,2634.9,2634.6,11.374]
["bitfinex","ETHUSD",1747945780826,3.79521896,2634.9,2634.7,14.715]
["bitfinex","ETHUSD",1747945781709,3.79516585,2635.0,2634.7,14.715]
["bitfinex","ETHUSD",1747945782093,3.79521044,2634.9,2634.8,11.373]
["bitfinex","ETHUSD",1747945783916,3.79513471,2635.0,2634.8,11.373]
["bitfinex","ETHUSD",1747945784894,3.795008,2635.1,2634.8,11.373]
["bitfinex","ETHUSD",1747945785094,3.79506847,2635.0,2634.8,11.373]
["bitfinex","ETHUSD",1747945786130,3.79506847,2635.0,2634.9,11.372]
["bitfinex","ETHUSD",1747945786435,3.79506641,2635.0,2634.9,11.372]
["bitfinex","ETHUSD",1747945788207,3.79506641,2635.0,2634.9,27.748]
["bitfinex","ETHUSD",1747945790738,3.79506641,2635.0,2634.9,42.461]
["bitfinex","ETHUSD",1747945792345,3.79506641,2635.0,2634.9,31.089]
["bitfinex","ETHUSD",1747945792640,3.79506641,2635.0,2634.9,42.461]
["bitfinex","ETHUSD",1747945795351,3.79506641,2635.0,2634.9,31.089]
["bitfinex","ETHUSD",1747945795650,3.79506641,2635.0,2634.9,42.46]
["bitfinex","ETHUSD",1747945800467,1.6178,2635.3,2634.9,42.46]
["bitfinex","ETHUSD",1747945800624,3.79501443,2635.1,2634.9,42.46]
["bitfinex","ETHUSD",1747945801861,3.79506641,2635.0,2634.9,42.46]
["bitfinex","ETHUSD",1747945803064,4.34506641,2635.0,2634.9,31.089]
["bitfinex","ETHUSD",1747945803219,4.34506641,2635.0,2634.9,16.376]
["bitfinex","ETHUSD",1747945803220,6.75156572,2635.0,2634.9,16.376]
["bitfinex","ETHUSD",1747945803420,6.75156572,2635.0,2634.9,42.46]
["bitfinex","ETHUSD",1747945806172,6.75156572,2635.0,2634.9,31.089]
["bitfinex","ETHUSD",1747945806381,6.75156572,2635.0,2634.9,16.376]
["bitfinex","ETHUSD",1747945806528,6.75156572,2635.0,2634.9,31.08]
["bitfinex","ETHUSD",1747945806730,6.75156572,2635.0,2634.9,42.452]
["bitfinex","ETHUSD",1747945806949,12.15788572,2635.0,2634.9,31.08]
["bitfinex","ETHUSD",1747945807163,12.15788572,2635.0,2633.9,8.0]
["bitfinex","ETHUSD",1747945807164,1.5562,2634.0,2632.4,3.79880133]
["bitfinex","ETHUSD",1747945807363,5.35270721,2634.0,2633.9,16.375]
["bitfinex","ETHUSD",1747945807576,3.79650721,2634.0,2633.9,42.83504792]
["bitfinex","ETHUSD",1747945808124,5.31233306,2634.3,2633.9,42.83504792]
["bitfinex","ETHUSD",1747945808330,3.79550381,2634.7,2634.0,8.0]
["bitfinex","ETHUSD",1747945808572,3.79564961,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1747945808766,3.79582555,2634.5,2634.3,11.372]
["bitfinex","ETHUSD",1747945808946,3.79582555,2634.5,2634.4,14.705]
["bitfinex","ETHUSD",1747945810235,3.79582555,2634.5,2634.4,26.077]
["bitfinex","ETHUSD",1747945811281,3.7960309,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1747945811475,5.38252555,2634.5,2634.4,14.705]
["bitfinex","ETHUSD",1747945813030,3.79582555,2634.5,2634.4,26.077]
["bitfinex","ETHUSD",1747945813234,3.79569242,2634.6,2634.4,26.077]
["bitfinex","ETHUSD",1747945813555,3.79578667,2634.5,2634.4,26.077]
["bitfinex","ETHUSD",1747945814671,3.79578667,2634.5,2634.4,34.077]
["bitfinex","ETHUSD",1747945815173,3.79570627,2634.6,2634.4,34.077]
["bitfinex","ETHUSD",1747945815375,3.79578667,2634.5,2634.4,34.077]
["bitfinex","ETHUSD",1747945815577,3.7956426,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1747945815737,5.38193544,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747945815938,3.79546692,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1747945816368,3.79550993,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1747945816571,3.79528191,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747945816888,3.79499857,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747945817272,3.79500472,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747945817792,3.79530608,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747945818764,3.79514854,2635.0,2634.5,8.0]
["bitfinex","ETHUSD",1747945819085,3.79514854,2635.0,2634.5,11.79575118]
["bitfinex","ETHUSD",1747945819390,3.79479633,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747945819589,3.79499344,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747945820255,3.79499344,2635.1,2634.5,8.0]
["bitfinex","ETHUSD",1747945820461,3.79507735,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747945820664,3.79507735,2635.0,2634.5,11.79573409]
["bitfinex","ETHUSD",1747945820980,3.79507735,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747945821158,3.79535448,2634.8,2634.7,8.0]
["bitfinex","ETHUSD",1747945822270,3.79535448,2634.8,2634.7,19.372]
["bitfinex","ETHUSD",1747945823345,3.79535448,2634.8,2634.6,24.376]
["bitfinex","ETHUSD",1747945823346,3.79549853,2634.7,2634.6,24.376]
["bitfinex","ETHUSD",1747945823544,3.79549853,2634.7,2634.6,50.453]
["bitfinex","ETHUSD",1747945823980,3.79533805,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747945823981,3.79526744,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747945824380,5.40873277,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747945824544,3.79535134,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747945825380,5.40873205,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747945825588,3.79515659,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747945825766,3.79492239,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747945825964,3.79509615,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747945827287,3.79522261,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747945827464,3.79513926,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747945827789,5.39721965,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747945827992,3.79492239,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747945828290,3.7951036,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747945828486,3.79499098,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747945828690,3.79474104,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1747945828931,3.61266649,2635.3,2634.9,11.7951931]
["bitfinex","ETHUSD",1747945829191,3.61266649,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1747945829352,3.79455105,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747945829547,3.79449039,2635.4,2634.9,11.79520941]
["bitfinex","ETHUSD",1747945829754,1.6311,2635.9,2634.7,8.0]
["bitfinex","ETHUSD",1747945829953,0.05,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1747945830147,0.05,2635.9,2635.7,42.452]
["bitfinex","ETHUSD",1747945830360,3.84382021,2635.9,2635.7,42.452]
["bitfinex","ETHUSD",1747945831453,3.84382021,2635.9,2633.1,0.05]
["bitfinex","ETHUSD",1747945831454,1.6648,2634.9,2633.1,0.05]
["bitfinex","ETHUSD",1747945831654,0.55,2634.8,2633.2,42.449]
["bitfinex","ETHUSD",1747945831889,3.79609859,2634.3,2633.3,26.2974331]
["bitfinex","ETHUSD",1747945832054,3.79609859,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1747945832254,3.79609859,2634.3,2634.0,26.074]
["bitfinex","ETHUSD",1747945832988,0.55,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1747945833191,3.79578667,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1747945833395,3.79578667,2634.5,2634.4,31.077]
["bitfinex","ETHUSD",1747945833396,3.79589277,2634.5,2634.4,31.077]
["bitfinex","ETHUSD",1747945834193,3.79589277,2634.5,2634.4,14.705]
["bitfinex","ETHUSD",1747945834403,3.79607523,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1747945834721,3.79583091,2634.5,2634.0,14.705]
["bitfinex","ETHUSD",1747945834866,3.79602613,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747945835276,3.79583091,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1747945835277,3.79607485,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1747945835502,3.79607485,2634.3,2634.2,19.372]
["bitfinex","ETHUSD",1747945836028,0.55,2634.8,2634.2,19.372]
["bitfinex","ETHUSD",1747945836312,3.7956567,2634.6,2634.2,19.372]
["bitfinex","ETHUSD",1747945836476,3.79579268,2634.5,2634.2,19.372]
["bitfinex","ETHUSD",1747945837518,3.79571179,2634.6,2634.2,19.372]
["bitfinex","ETHUSD",1747945837691,3.79581289,2634.5,2634.2,19.372]
["bitfinex","ETHUSD",1747945838215,3.79581289,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1747945838519,3.79581289,2634.5,2634.4,19.372]
["bitfinex","ETHUSD",1747945839718,3.79581289,2634.5,2634.4,31.071]
["bitfinex","ETHUSD",1747945840287,1.6564,2634.4,2633.4,3.79737221]
["bitfinex","ETHUSD",1747945840496,3.79569995,2634.6,2633.5,18.49218664]
["bitfinex","ETHUSD",1747945840718,0.76374694,2635.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1747945840719,1.6564,2635.0,2633.7,3.79693966]
["bitfinex","ETHUSD",1747945841027,3.79557471,2634.7,2634.2,3.79615174]
["bitfinex","ETHUSD",1747945841177,3.79557471,2634.7,2634.3,14.695]
["bitfinex","ETHUSD",1747945842205,3.79565702,2634.6,2634.3,14.695]
["bitfinex","ETHUSD",1747945842404,3.79558096,2634.7,2634.3,14.695]
["bitfinex","ETHUSD",1747945842605,3.79542515,2634.8,2634.4,3.7959301]
["bitfinex","ETHUSD",1747945842816,3.79528151,2634.9,2634.5,11.372]
["bitfinex","ETHUSD",1747945843031,1.5882,2635.2,2634.5,11.372]
["bitfinex","ETHUSD",1747945843339,3.79503247,2635.1,2634.6,3.79552585]
["bitfinex","ETHUSD",1747945844181,3.79506641,2635.0,2634.7,26.067]
["bitfinex","ETHUSD",1747945844378,3.79532849,2634.9,2634.7,26.067]
["bitfinex","ETHUSD",1747945845035,3.79521426,2634.9,2634.7,26.067]
["bitfinex","ETHUSD",1747945845388,3.79514436,2635.0,2634.7,26.067]
["bitfinex","ETHUSD",1747945845786,3.79521205,2634.9,2634.7,26.067]
["bitfinex","ETHUSD",1747945846628,3.79512086,2635.0,2634.7,26.067]
["bitfinex","ETHUSD",1747945846824,3.79497699,2635.1,2634.7,26.067]
["bitfinex","ETHUSD",1747945847035,3.79478731,2635.2,2634.7,26.067]
["bitfinex","ETHUSD",1747945847185,3.79478731,2635.2,2634.7,29.86243442]
["bitfinex","ETHUSD",1747945848014,3.79474926,2635.3,2634.8,3.79533175]
["bitfinex","ETHUSD",1747945848196,3.79474926,2635.3,2634.9,16.376]
["bitfinex","ETHUSD",1747945848832,3.79408552,2635.7,2634.9,16.376]
["bitfinex","ETHUSD",1747945848833,1.5151,2635.7,2634.9,16.376]
["bitfinex","ETHUSD",1747945849041,3.79451547,2635.4,2634.9,20.17114889]
["bitfinex","ETHUSD",1747945849523,3.79436083,2635.5,2635.0,3.79505947]
["bitfinex","ETHUSD",1747945850045,5.30925031,2635.7,2635.1,3.79490256]
["bitfinex","ETHUSD",1747945850200,3.794361,2635.5,2635.2,14.694]
["bitfinex","ETHUSD",1747945850825,3.79422682,2635.6,2635.2,14.694]
["bitfinex","ETHUSD",1747945851050,3.79458135,2635.4,2635.2,14.694]
["bitfinex","ETHUSD",1747945851841,3.794413,2635.5,2635.2,14.694]
["bitfinex","ETHUSD",1747945852217,3.79437241,2635.5,2635.2,14.694]
["bitfinex","ETHUSD",1747945853014,3.79427302,2635.6,2635.2,15.699]
["bitfinex","ETHUSD",1747945853345,2.1909,2635.9,2635.6,3.79412098]
["bitfinex","ETHUSD",1747945853346,0.05,2635.9,2635.6,3.79412098]
["bitfinex","ETHUSD",1747945853505,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747945853708,0.05,2635.9,2635.8,14.693]
["bitfinex","ETHUSD",1747945854650,0.05,2635.9,2635.8,15.07218409]
["bitfinex","ETHUSD",1747945856244,0.05,2635.9,2635.8,18.86609865]
["bitfinex","ETHUSD",1747945858523,0.05,2635.9,2635.8,0.37918409]
["bitfinex","ETHUSD",1747945858724,5.49987062,2635.9,2635.8,26.057]
["bitfinex","ETHUSD",1747945858979,3.79421974,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747945859159,3.79398171,2635.8,2635.4,26.057]
["bitfinex","ETHUSD",1747945859160,3.79434642,2635.5,2635.4,26.057]
["bitfinex","ETHUSD",1747945859480,3.79412976,2635.7,2635.4,26.057]
["bitfinex","ETHUSD",1747945859640,3.79434642,2635.5,2635.4,26.057]
["bitfinex","ETHUSD",1747945859834,3.7940585,2635.7,2635.4,26.057]
["bitfinex","ETHUSD",1747945860250,3.79406827,2635.7,2635.4,26.057]
["bitfinex","ETHUSD",1747945860649,3.79421579,2635.6,2635.4,26.057]
["bitfinex","ETHUSD",1747945861156,3.79409295,2635.7,2635.4,26.057]
["bitfinex","ETHUSD",1747945861729,3.79420648,2635.6,2635.4,26.057]
["bitfinex","ETHUSD",1747945862265,3.79420648,2635.6,2635.4,14.689]
["bitfinex","ETHUSD",1747945862465,3.79420648,2635.6,2635.5,11.368]
["bitfinex","ETHUSD",1747945862772,3.79412156,2635.7,2635.5,11.368]
["bitfinex","ETHUSD",1747945864143,3.8438406,2635.9,2635.5,11.368]
["bitfinex","ETHUSD",1747945865170,3.8438406,2635.9,2635.6,16.37]
["bitfinex","ETHUSD",1747945866457,3.7940585,2635.7,2635.6,16.37]
["bitfinex","ETHUSD",1747945866873,3.84386124,2635.9,2635.6,16.37]
["bitfinex","ETHUSD",1747945867046,3.84386124,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747945868748,0.05,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747945869653,0.05,2635.9,2635.8,8.0]
["bitfinex","ETHUSD",1747945871351,3.7934313,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1747945871352,3.79337468,2636.2,2635.8,11.79385622]
["bitfinex","ETHUSD",1747945871548,3.79326875,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747945871785,5.44421539,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747945871967,3.79325442,2636.3,2636.0,8.0]
["bitfinex","ETHUSD",1747945872167,3.79335085,2636.2,2636.0,8.0]
["bitfinex","ETHUSD",1747945872362,3.79335085,2636.2,2635.6,20.16416493]
["bitfinex","ETHUSD",1747945872363,3.79335085,2636.2,2635.7,2.25596597]
["bitfinex","ETHUSD",1747945872567,3.79335085,2636.2,2636.1,14.686]
["bitfinex","ETHUSD",1747945872967,4.34335623,2636.2,2635.6,16.37]
["bitfinex","ETHUSD",1747945873174,3.7940585,2635.7,2635.6,16.37]
["bitfinex","ETHUSD",1747945873572,3.79397618,2635.8,2635.6,42.422]
["bitfinex","ETHUSD",1747945874186,4.34365932,2636.0,2635.6,42.422]
["bitfinex","ETHUSD",1747945874357,3.79391546,2635.8,2635.6,42.422]
["bitfinex","ETHUSD",1747945875395,3.79384051,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747945877220,4.34369379,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747945877526,1.6084,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1747945877663,3.79336701,2636.2,2635.8,3.79384673]
["bitfinex","ETHUSD",1747945877863,4.34316675,2636.4,2635.9,11.79374945]
["bitfinex","ETHUSD",1747945878065,9.79299252,2636.5,2636.0,11.79350947]
["bitfinex","ETHUSD",1747945878381,3.7930061,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1747945878576,3.79311378,2636.4,2636.3,19.367]
["bitfinex","ETHUSD",1747945879093,3.79290726,2636.5,2636.3,19.367]
["bitfinex","ETHUSD",1747945879297,3.79305113,2636.4,2636.3,19.367]
["bitfinex","ETHUSD",1747945879909,3.79305113,2636.4,2636.3,14.685]
["bitfinex","ETHUSD",1747945880603,3.79298561,2636.5,2636.3,14.685]
["bitfinex","ETHUSD",1747945880969,3.79298561,2636.5,2636.4,11.367]
["bitfinex","ETHUSD",1747945881172,3.79290726,2636.5,2636.4,11.367]
["bitfinex","ETHUSD",1747945881589,1.5743,2636.7,2636.4,11.367]
["bitfinex","ETHUSD",1747945881794,5.36703605,2636.7,2636.4,11.367]
["bitfinex","ETHUSD",1747945882806,0.05,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747945883111,0.05,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747945883307,3.8423319,2636.9,2636.8,14.684]
["bitfinex","ETHUSD",1747945883807,3.8423319,2636.9,2636.8,22.684]
["bitfinex","ETHUSD",1747945884046,0.05,2636.9,2636.8,22.684]
["bitfinex","ETHUSD",1747945884207,3.8423319,2636.9,2636.8,22.684]
["bitfinex","ETHUSD",1747945886227,3.8423319,2636.9,2636.5,3.79290414]
["bitfinex","ETHUSD",1747945886404,3.8423319,2636.9,2636.4,15.15997842]
["bitfinex","ETHUSD",1747945886895,3.84240634,2636.9,2636.4,11.367]
["bitfinex","ETHUSD",1747945887224,0.05,2636.9,2636.6,3.79267951]
["bitfinex","ETHUSD",1747945888194,0.05,2636.9,2636.7,31.047]
["bitfinex","ETHUSD",1747945888396,0.05,2636.9,2636.7,34.8396058]
["bitfinex","ETHUSD",1747945888595,0.05,2636.9,2636.7,31.047]
["bitfinex","ETHUSD",1747945889010,0.05,2636.9,2636.7,34.8395887]
["bitfinex","ETHUSD",1747945889514,0.05,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1747945889720,3.79210128,2637.1,2636.8,8.0]
["bitfinex","ETHUSD",1747945891023,3.79226054,2637.0,2636.8,8.0]
["bitfinex","ETHUSD",1747945892137,3.7921872,2637.1,2637.0,8.0]
["bitfinex","ETHUSD",1747945892298,3.79184074,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1747945892498,3.79200615,2637.2,2637.0,8.0]
["bitfinex","ETHUSD",1747945894237,3.79182926,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1747945895515,5.30832512,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1747945895810,5.30832512,2637.4,2637.0,11.79216883]
["bitfinex","ETHUSD",1747945896001,3.79162512,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1747945896942,3.79176149,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1747945897239,3.79168997,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1747945897440,3.79175778,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1747945898008,3.79166565,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1747945898209,3.79159954,2637.5,2637.0,11.79204645]
["bitfinex","ETHUSD",1747945898417,3.79163346,2637.4,2637.0,11.79204645]
["bitfinex","ETHUSD",1747945898616,3.79163346,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1747945898818,3.79179132,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1747945900244,3.79179132,2637.3,2637.0,8.37721484]
["bitfinex","ETHUSD",1747945900544,3.7919194,2637.2,2637.1,19.363]
["bitfinex","ETHUSD",1747945900760,3.79156578,2637.5,2637.1,19.363]
["bitfinex","ETHUSD",1747945900925,3.79103798,2637.8,2637.1,19.363]
["bitfinex","ETHUSD",1747945900926,3.7918285,2637.3,2637.1,19.363]
["bitfinex","ETHUSD",1747945901407,3.7919005,2637.2,2637.1,19.363]
["bitfinex","ETHUSD",1747945901603,3.79182497,2637.3,2637.1,19.363]
["bitfinex","ETHUSD",1747945901829,3.79146919,2637.5,2637.1,19.363]
["bitfinex","ETHUSD",1747945902020,3.79176298,2637.3,2637.1,19.363]
["bitfinex","ETHUSD",1747945902843,3.79170354,2637.4,2637.1,19.363]
["bitfinex","ETHUSD",1747945903421,3.79176537,2637.3,2637.1,19.363]
["bitfinex","ETHUSD",1747945903928,3.7919005,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1747945904246,3.7919005,2637.2,2637.1,19.362]
["bitfinex","ETHUSD",1747945906342,3.7919005,2637.2,2637.1,8.0]
["bitfinex","ETHUSD",1747945906648,3.79168149,2637.4,2637.1,34.033]
["bitfinex","ETHUSD",1747945906808,3.79153999,2637.5,2637.1,34.033]
["bitfinex","ETHUSD",1747945907144,3.7919005,2637.2,2637.1,34.033]
["bitfinex","ETHUSD",1747945907621,3.7916827,2637.4,2637.1,34.033]
["bitfinex","ETHUSD",1747945908036,3.79176416,2637.3,2637.1,34.033]
["bitfinex","ETHUSD",1747945908548,3.7919005,2637.2,2637.1,34.033]
["bitfinex","ETHUSD",1747945909566,3.7918172,2637.3,2637.1,34.033]
["bitfinex","ETHUSD",1747945909858,3.7919005,2637.2,2637.1,34.033]
["bitfinex","ETHUSD",1747945910225,3.79183748,2637.3,2637.1,34.033]
["bitfinex","ETHUSD",1747945911582,3.79183748,2637.3,2637.2,16.361]
["bitfinex","ETHUSD",1747945916447,3.79168169,2637.4,2637.2,16.361]
["bitfinex","ETHUSD",1747945917070,3.79175672,2637.3,2637.2,16.361]
["bitfinex","ETHUSD",1747945917490,3.79172386,2637.4,2637.2,16.361]
["bitfinex","ETHUSD",1747945918160,3.79153124,2637.5,2637.2,16.361]
["bitfinex","ETHUSD",1747945918161,3.79175672,2637.3,2637.2,16.361]
["bitfinex","ETHUSD",1747945918548,3.79162403,2637.4,2637.2,16.361]
["bitfinex","ETHUSD",1747945918748,3.79154849,2637.5,2637.2,16.361]
["bitfinex","ETHUSD",1747945919183,3.79139104,2637.6,2637.2,16.361]
["bitfinex","ETHUSD",1747945919572,3.79139104,2637.6,2637.2,20.15287868]
["bitfinex","ETHUSD",1747945919884,1.5695,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747945920083,3.79119541,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747945920291,3.79140164,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747945920766,0.05,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1747945920964,0.05,2637.9,2637.7,3.79109491]
["bitfinex","ETHUSD",1747945921179,0.05,2637.9,2637.8,37.82303798]
["bitfinex","ETHUSD",1747945922257,0.05,2637.9,2637.8,34.032]
["bitfinex","ETHUSD",1747945922592,3.84089427,2637.9,2637.8,26.031]
["bitfinex","ETHUSD",1747945922933,6.90226048,2637.9,2637.8,26.031]
["bitfinex","ETHUSD",1747945923195,6.90226048,2637.9,2637.2,16.361]
["bitfinex","ETHUSD",1747945923196,5.38163786,2637.5,2637.2,16.361]
["bitfinex","ETHUSD",1747945923401,1.5901,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1747945923557,5.38131707,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1747945923891,5.38132471,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1747945924396,3.79146919,2637.5,2637.4,8.0]
["bitfinex","ETHUSD",1747945924698,3.79146919,2637.5,2637.4,19.361]
["bitfinex","ETHUSD",1747945925691,3.79175672,2637.3,2637.2,16.361]
["bitfinex","ETHUSD",1747945926007,3.79175672,2637.3,2637.2,50.391]
["bitfinex","ETHUSD",1747945926306,3.79173993,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747945928311,3.79175672,2637.3,2637.2,31.03]
["bitfinex","ETHUSD",1747945928585,3.79175672,2637.3,2637.2,42.391]
["bitfinex","ETHUSD",1747945928754,5.38185672,2637.3,2637.2,42.391]
["bitfinex","ETHUSD",1747945928952,3.79218809,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1747945929290,3.79218809,2637.0,2636.8,14.656]
["bitfinex","ETHUSD",1747945929585,3.7923319,2636.9,2636.8,14.656]
["bitfinex","ETHUSD",1747945929793,3.79234463,2636.9,2636.8,14.656]
["bitfinex","ETHUSD",1747945930392,3.79234463,2636.9,2636.8,26.017]
["bitfinex","ETHUSD",1747945930551,4.34234463,2636.9,2636.8,14.656]
["bitfinex","ETHUSD",1747945930756,3.79264238,2636.7,2635.1,0.05]
["bitfinex","ETHUSD",1747945930992,3.79326367,2636.3,2635.2,26.7579528]
["bitfinex","ETHUSD",1747945931193,3.79326367,2636.3,2635.3,8.0]
["bitfinex","ETHUSD",1747945931495,3.79326367,2636.3,2635.5,8.0]
["bitfinex","ETHUSD",1747945931659,0.55,2636.8,2635.5,8.0]
["bitfinex","ETHUSD",1747945931863,3.79299337,2636.5,2635.5,8.36640683]
["bitfinex","ETHUSD",1747945932078,3.79309857,2636.4,2635.5,8.36640683]
["bitfinex","ETHUSD",1747945932873,3.79328017,2636.3,2635.5,8.36640683]
["bitfinex","ETHUSD",1747945933307,3.79328017,2636.3,2635.5,8.74278919]
["bitfinex","ETHUSD",1747945933776,3.79328017,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1747945933958,1.602,2636.5,2635.6,14.658]
["bitfinex","ETHUSD",1747945934158,3.79420245,2635.6,2635.5,0.37638236]
["bitfinex","ETHUSD",1747945936911,3.79420245,2635.6,2635.5,34.39629517]
["bitfinex","ETHUSD",1747945937307,3.79420245,2635.6,2635.5,26.39629517]
["bitfinex","ETHUSD",1747945938275,3.79420245,2635.6,2635.5,42.76029517]
["bitfinex","ETHUSD",1747945940215,3.79420245,2635.6,2635.5,31.39829517]
["bitfinex","ETHUSD",1747945940387,5.41120245,2635.6,2635.5,31.39829517]
["bitfinex","ETHUSD",1747945940592,6.33173915,2635.6,2635.5,42.76329517]
["bitfinex","ETHUSD",1747945941290,6.33173915,2635.6,2635.5,42.387]
["bitfinex","ETHUSD",1747945941291,5.41120245,2635.6,2635.5,42.387]
["bitfinex","ETHUSD",1747945942113,5.97173087,2635.6,2635.5,16.364]
["bitfinex","ETHUSD",1747945942326,3.79549653,2634.8,2633.2,3.797656]
["bitfinex","ETHUSD",1747945942611,3.79554376,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1747945942809,3.79554376,2634.7,2634.2,14.663]
["bitfinex","ETHUSD",1747945943219,3.79525766,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1747945943462,1.5801,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1747945943463,3.7955023,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747945943826,3.7955023,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1747945944001,3.79557913,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1747945944349,1.5801,2635.0,2634.3,8.0]
["bitfinex","ETHUSD",1747945944644,3.79607485,2634.3,2634.2,14.663]
["bitfinex","ETHUSD",1747945944819,3.79607485,2634.3,2634.2,26.03]
["bitfinex","ETHUSD",1747945945290,5.45331595,2634.5,2633.1,0.05]
["bitfinex","ETHUSD",1747945945488,3.79629729,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1747945945693,3.79637624,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1747945946239,3.79637624,2634.1,2633.7,8.0]
["bitfinex","ETHUSD",1747945946616,3.79650721,2634.0,2633.9,8.0]
["bitfinex","ETHUSD",1747945946906,3.79642702,2634.1,2633.9,8.0]
["bitfinex","ETHUSD",1747945948441,3.79642702,2634.1,2634.0,39.04]
["bitfinex","ETHUSD",1747945949696,6.74169177,2634.1,2634.0,42.409]
["bitfinex","ETHUSD",1747945950251,5.98242702,2634.1,2634.0,42.409]
["bitfinex","ETHUSD",1747945950546,5.98242702,2634.1,2634.0,31.04]
["bitfinex","ETHUSD",1747945950709,5.98242702,2634.1,2634.0,42.409]
["bitfinex","ETHUSD",1747945951304,5.98242702,2634.1,2634.0,16.372]
["bitfinex","ETHUSD",1747945951490,5.98242702,2634.1,2634.0,31.042]
["bitfinex","ETHUSD",1747945951714,6.96029177,2634.1,2634.0,31.042]
["bitfinex","ETHUSD",1747945952841,3.79766064,2633.2,2633.1,16.425]
["bitfinex","ETHUSD",1747945953180,3.79766064,2633.2,2633.1,42.466]
["bitfinex","ETHUSD",1747945953320,4.34766064,2633.2,2633.1,42.466]
["bitfinex","ETHUSD",1747945953522,4.34766064,2633.2,2632.3,0.59354063]
["bitfinex","ETHUSD",1747945953523,3.79881476,2632.4,2632.3,0.59354063]
["bitfinex","ETHUSD",1747945953720,4.34881476,2632.4,2632.3,31.045]
["bitfinex","ETHUSD",1747945953909,3.79881476,2632.4,2632.3,42.416]
["bitfinex","ETHUSD",1747945954525,4.34881476,2632.4,2632.3,16.375]
["bitfinex","ETHUSD",1747945954686,4.34881476,2632.4,2632.3,31.047]
["bitfinex","ETHUSD",1747945956426,4.34881476,2632.4,2632.2,10.0]
["bitfinex","ETHUSD",1747945956427,4.34895908,2632.3,2632.2,10.0]
["bitfinex","ETHUSD",1747945956609,5.87155908,2632.3,2632.2,10.0]
["bitfinex","ETHUSD",1747945956927,7.21846565,2632.3,2632.2,10.0]
["bitfinex","ETHUSD",1747945957742,7.26596023,2632.3,2632.2,8.3334]
["bitfinex","ETHUSD",1747945958045,5.98334727,2631.2,2630.7,0.59419478]
["bitfinex","ETHUSD",1747945958632,3.80045671,2631.3,2631.1,26.112]
["bitfinex","ETHUSD",1747945958932,0.55,2631.7,2631.2,16.382]
["bitfinex","ETHUSD",1747945959131,1.6444,2631.8,2631.2,16.382]
["bitfinex","ETHUSD",1747945959308,3.79962935,2631.9,2631.3,1.5501]
["bitfinex","ETHUSD",1747945959630,5.44294395,2632.6,2631.3,1.91650683]
["bitfinex","ETHUSD",1747945959631,3.79947423,2632.0,2631.3,1.91650683]
["bitfinex","ETHUSD",1747945959821,3.79961703,2631.9,2631.3,1.5501]
["bitfinex","ETHUSD",1747945960046,1.6366,2632.0,2631.4,26.066]
["bitfinex","ETHUSD",1747945960230,3.800114,2631.5,2631.4,26.066]
["bitfinex","ETHUSD",1747945960548,3.80040284,2631.3,2631.2,16.382]
["bitfinex","ETHUSD",1747945960758,3.80040284,2631.3,2631.2,42.451]
["bitfinex","ETHUSD",1747945961134,3.80040284,2631.3,2631.2,31.072]
["bitfinex","ETHUSD",1747945961334,3.80040284,2631.3,2631.2,42.451]
["bitfinex","ETHUSD",1747945961960,3.80040284,2631.3,2631.2,16.382]
["bitfinex","ETHUSD",1747945962136,3.80040284,2631.3,2631.2,42.451]
["bitfinex","ETHUSD",1747945964162,3.80040284,2631.3,2631.2,31.072]
["bitfinex","ETHUSD",1747945964393,3.80040284,2631.3,2631.2,43.25532685]
["bitfinex","ETHUSD",1747945964655,3.79996719,2631.7,2631.3,1.6506]
["bitfinex","ETHUSD",1747945964861,5.31338678,2632.3,2631.3,1.6506]
["bitfinex","ETHUSD",1747945965066,3.79963017,2631.9,2631.3,1.6506]
["bitfinex","ETHUSD",1747945965560,3.79954259,2631.9,2631.3,1.6506]
["bitfinex","ETHUSD",1747945965789,0.55,2632.2,2631.3,1.6506]
["bitfinex","ETHUSD",1747945966057,3.79968801,2631.8,2631.3,1.6506]
["bitfinex","ETHUSD",1747945966450,1.5301,2632.6,2631.6,3.79991872]
["bitfinex","ETHUSD",1747945966650,3.79865396,2632.6,2631.7,16.62539187]
["bitfinex","ETHUSD",1747945966830,3.79865396,2632.6,2631.2,28.56532685]
["bitfinex","ETHUSD",1747945966831,3.79861312,2632.6,2632.1,1.5514]
["bitfinex","ETHUSD",1747945967017,3.79819798,2632.9,2632.2,31.085]
["bitfinex","ETHUSD",1747945967559,3.79829761,2632.8,2632.2,31.085]
["bitfinex","ETHUSD",1747945967739,3.79838873,2632.7,2632.2,31.085]
["bitfinex","ETHUSD",1747945967941,3.79856091,2632.6,2632.2,31.085]
["bitfinex","ETHUSD",1747945968153,3.79844832,2632.7,2632.2,31.085]
["bitfinex","ETHUSD",1747945968840,3.79844832,2632.7,2632.2,34.8841003]
["bitfinex","ETHUSD",1747945969223,3.79829708,2632.8,2632.2,34.8841003]
["bitfinex","ETHUSD",1747945969643,3.79838865,2632.7,2632.2,34.8841003]
["bitfinex","ETHUSD",1747945970557,3.79838865,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747945973171,1.5582,2633.6,2632.8,8.0]
["bitfinex","ETHUSD",1747945973356,1.5582,2633.6,2632.3,8.0]
["bitfinex","ETHUSD",1747945973357,3.79712242,2633.6,2633.0,1.6117]
["bitfinex","ETHUSD",1747945973537,3.79735057,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1747945973730,3.79737221,2633.4,2633.3,24.39]
["bitfinex","ETHUSD",1747945973932,3.7972999,2633.5,2633.3,24.39]
["bitfinex","ETHUSD",1747945974340,3.79716208,2633.6,2633.3,24.39]
["bitfinex","ETHUSD",1747945974537,3.79730461,2633.5,2633.3,24.39]
["bitfinex","ETHUSD",1747945975048,3.79737221,2633.4,2633.3,16.39]
["bitfinex","ETHUSD",1747945975252,2.2162,2633.6,2631.7,11.5397]
["bitfinex","ETHUSD",1747945975430,2.2162,2633.6,2632.4,17.9477]
["bitfinex","ETHUSD",1747945975431,0.55,2633.4,2632.4,17.9477]
["bitfinex","ETHUSD",1747945975624,6.01334084,2633.6,2632.5,18.49066768]
["bitfinex","ETHUSD",1747945975625,3.798049,2633.0,2632.5,18.49066768]
["bitfinex","ETHUSD",1747945975824,3.79812269,2632.9,2632.6,11.38]
["bitfinex","ETHUSD",1747945976366,3.7982439,2632.8,2632.6,11.38]
["bitfinex","ETHUSD",1747945976944,3.79809335,2632.9,2632.6,11.38]
["bitfinex","ETHUSD",1747945977143,3.79838188,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1747945977450,3.79838188,2632.7,2632.6,19.38]
["bitfinex","ETHUSD",1747945977759,2.2117,2633.1,2632.6,19.38]
["bitfinex","ETHUSD",1747945977988,1.6617,2633.4,2632.6,19.38]
["bitfinex","ETHUSD",1747945978140,7.6617,2633.7,2632.7,1.5421]
["bitfinex","ETHUSD",1747945978351,0.04746848,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1747945978544,3.79779711,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747945979054,3.79756228,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747945979262,3.79790136,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747945979669,3.79753203,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747945979869,3.79773015,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747945980888,0.55,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1747945981091,3.79764791,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747945981244,3.79729006,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747945981446,3.79740463,2633.4,2632.9,3.79801827]
["bitfinex","ETHUSD",1747945981746,3.79740463,2633.4,2632.9,11.79801827]
["bitfinex","ETHUSD",1747945981973,3.79752006,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747945982363,3.79734087,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747945982570,3.79740015,2633.4,2633.0,11.79794688]
["bitfinex","ETHUSD",1747945982749,1.6063,2633.9,2632.9,8.0]
["bitfinex","ETHUSD",1747945982983,1.6063,2633.9,2633.1,3.79768132]
["bitfinex","ETHUSD",1747945983148,3.79710304,2633.6,2633.1,3.79768132]
["bitfinex","ETHUSD",1747945983688,3.79710304,2633.6,2632.9,6.93774149]
["bitfinex","ETHUSD",1747945983997,3.7970976,2633.6,2633.1,3.79769823]
["bitfinex","ETHUSD",1747945984184,3.79694594,2633.7,2633.2,3.79758964]
["bitfinex","ETHUSD",1747945984389,3.79694594,2633.7,2633.3,14.69]
["bitfinex","ETHUSD",1747945984554,3.7968046,2633.8,2633.4,16.386]
["bitfinex","ETHUSD",1747945984756,3.796899,2633.8,2633.5,11.379]
["bitfinex","ETHUSD",1747945985398,3.79708383,2633.6,2633.5,11.379]
["bitfinex","ETHUSD",1747945985808,3.79699605,2633.7,2633.5,11.379]
["bitfinex","ETHUSD",1747945986349,0.05,2633.9,2633.5,11.379]
["bitfinex","ETHUSD",1747945986851,3.79701308,2633.7,2633.5,11.379]
["bitfinex","ETHUSD",1747945987495,3.84671503,2633.9,2633.5,11.379]
["bitfinex","ETHUSD",1747945987794,3.84671729,2633.9,2633.5,11.379]
["bitfinex","ETHUSD",1747945988102,3.84671729,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747945988457,0.05,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747945988652,3.84665183,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747945989179,3.84669867,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747945989895,3.79691646,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1747945990997,3.79693966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1747945991159,3.79693966,2633.7,2633.6,19.378]
["bitfinex","ETHUSD",1747945992197,3.84667921,2633.9,2633.6,19.378]
["bitfinex","ETHUSD",1747945992699,3.79685294,2633.8,2633.6,19.378]
["bitfinex","ETHUSD",1747945993251,3.84675482,2633.9,2633.6,19.378]
["bitfinex","ETHUSD",1747945993497,3.79680064,2633.8,2633.6,19.378]
["bitfinex","ETHUSD",1747945993803,0.05,2633.9,2633.6,19.378]
["bitfinex","ETHUSD",1747945993804,3.84670611,2633.9,2633.6,19.378]
["bitfinex","ETHUSD",1747945996344,3.7967955,2633.8,2633.7,22.768]
["bitfinex","ETHUSD",1747945996741,3.7967955,2633.8,2633.7,34.145]
["bitfinex","ETHUSD",1747945997042,4.18147505,2633.8,2633.7,34.145]
["bitfinex","ETHUSD",1747945998309,4.18147505,2633.8,2633.7,34.144]
["bitfinex","ETHUSD",1747945999223,3.7967955,2633.8,2633.7,34.144]
["bitfinex","ETHUSD",1747945999640,6.0,2634.8,2633.8,9.5471]
["bitfinex","ETHUSD",1747945999819,9.7954188,2634.8,2634.3,3.79599983]
["bitfinex","ETHUSD",1747946000022,3.84524759,2634.9,2634.5,9.5471]
["bitfinex","ETHUSD",1747946000340,3.79560182,2634.7,2634.5,8.0]
["bitfinex","ETHUSD",1747946000538,4.17516259,2634.7,2634.6,34.144]
["bitfinex","ETHUSD",1747946004232,4.17516259,2634.7,2634.6,26.144]
["bitfinex","ETHUSD",1747946004846,0.37956018,2634.7,2634.6,26.144]
["bitfinex","ETHUSD",1747946005051,1.6481,2634.8,2634.6,26.144]
["bitfinex","ETHUSD",1747946005202,3.79543671,2634.8,2634.6,26.144]
["bitfinex","ETHUSD",1747946005402,3.79549853,2634.7,2634.6,26.144]
["bitfinex","ETHUSD",1747946007233,3.79549853,2634.7,2634.6,26.142]
["bitfinex","ETHUSD",1747946007435,3.79508989,2635.0,2634.6,27.7007]
["bitfinex","ETHUSD",1747946007638,0.55,2635.2,2634.6,27.7007]
["bitfinex","ETHUSD",1747946007639,3.79521581,2634.9,2634.6,27.7007]
["bitfinex","ETHUSD",1747946008218,3.79538459,2634.8,2634.6,26.142]
["bitfinex","ETHUSD",1747946008509,3.79549853,2634.7,2634.6,26.142]
["bitfinex","ETHUSD",1747946010618,4.34532842,2634.9,2634.6,26.142]
["bitfinex","ETHUSD",1747946011065,3.79537747,2634.8,2634.6,26.142]
["bitfinex","ETHUSD",1747946011718,0.55,2634.9,2634.6,26.142]
["bitfinex","ETHUSD",1747946011921,3.79529985,2634.9,2634.6,26.142]
["bitfinex","ETHUSD",1747946012130,3.79535448,2634.8,2634.7,14.763]
["bitfinex","ETHUSD",1747946012331,4.3452901,2634.9,2634.7,14.763]
["bitfinex","ETHUSD",1747946012797,3.79535448,2634.8,2634.7,14.763]
["bitfinex","ETHUSD",1747946013286,3.79535448,2634.8,2634.7,26.137]
["bitfinex","ETHUSD",1747946013780,0.55,2634.9,2634.7,26.137]
["bitfinex","ETHUSD",1747946013979,4.3452189,2634.9,2634.7,26.137]
["bitfinex","ETHUSD",1747946014182,4.3451269,2635.0,2634.7,26.137]
["bitfinex","ETHUSD",1747946014335,3.79522759,2634.9,2634.7,26.137]
["bitfinex","ETHUSD",1747946014743,3.79522759,2634.9,2634.2,0.0089702]
["bitfinex","ETHUSD",1747946014943,3.79522759,2634.9,2634.4,11.79581755]
["bitfinex","ETHUSD",1747946015186,4.76953701,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747946015682,3.79539489,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747946015843,3.79539489,2634.8,2634.5,11.373]
["bitfinex","ETHUSD",1747946016043,4.76960343,2634.9,2634.5,11.373]
["bitfinex","ETHUSD",1747946017116,1.6028,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747946017260,0.55,2635.2,2634.6,11.79563338]
["bitfinex","ETHUSD",1747946017460,1.6069,2635.6,2634.6,8.0]
["bitfinex","ETHUSD",1747946017663,4.55510322,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1747946017897,0.55,2635.4,2635.2,11.373]
["bitfinex","ETHUSD",1747946018163,0.55,2635.4,2635.3,39.14]
["bitfinex","ETHUSD",1747946018467,4.34449039,2635.4,2635.3,39.14]
["bitfinex","ETHUSD",1747946019063,4.34449039,2635.4,2635.3,14.762]
["bitfinex","ETHUSD",1747946019263,1.6578,2635.3,2633.6,28.27708382]
["bitfinex","ETHUSD",1747946019478,3.79529237,2634.9,2634.4,14.762]
["bitfinex","ETHUSD",1747946019698,4.34513734,2635.0,2634.5,3.79576572]
["bitfinex","ETHUSD",1747946019896,4.34514528,2635.0,2634.5,3.79573884]
["bitfinex","ETHUSD",1747946020321,5.15915205,2635.0,2634.5,3.79573884]
["bitfinex","ETHUSD",1747946020523,5.15915205,2635.0,2634.6,11.372]
["bitfinex","ETHUSD",1747946020690,1.36400677,2635.0,2634.6,11.372]
["bitfinex","ETHUSD",1747946020886,5.15908902,2635.0,2634.6,11.372]
["bitfinex","ETHUSD",1747946021091,3.79493858,2635.1,2634.6,11.372]
["bitfinex","ETHUSD",1747946021291,4.34484513,2635.2,2634.7,3.79541539]
["bitfinex","ETHUSD",1747946021688,3.79560699,2634.7,2634.4,14.762]
["bitfinex","ETHUSD",1747946021889,3.79578667,2634.5,2634.4,14.762]
["bitfinex","ETHUSD",1747946022091,4.34578667,2634.5,2634.4,14.762]
["bitfinex","ETHUSD",1747946022301,3.79652354,2634.0,2633.6,1.6036]
["bitfinex","ETHUSD",1747946022611,3.79644221,2634.1,2633.7,26.082]
["bitfinex","ETHUSD",1747946022993,5.37347485,2634.3,2633.7,26.082]
["bitfinex","ETHUSD",1747946022994,3.7965457,2634.0,2633.7,26.082]
["bitfinex","ETHUSD",1747946023216,3.79665135,2633.9,2633.8,26.083]
["bitfinex","ETHUSD",1747946023433,3.79665135,2633.9,2633.8,14.711]
["bitfinex","ETHUSD",1747946023758,6.37096208,2633.9,2633.8,26.083]
["bitfinex","ETHUSD",1747946023963,3.79748261,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1747946024134,3.7975171,2633.3,2633.2,34.083]
["bitfinex","ETHUSD",1747946024444,3.7975171,2633.3,2633.2,26.083]
["bitfinex","ETHUSD",1747946024664,0.04746786,2633.7,2633.2,26.083]
["bitfinex","ETHUSD",1747946024665,0.55,2633.7,2633.2,26.083]
["bitfinex","ETHUSD",1747946024811,3.79730804,2633.5,2633.2,26.083]
["bitfinex","ETHUSD",1747946025120,3.79730804,2633.5,2633.3,8.0]
["bitfinex","ETHUSD",1747946025748,0.55,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747946025912,1.6071,2634.2,2633.4,1.6604]
["bitfinex","ETHUSD",1747946026327,3.79638735,2634.1,2633.6,3.79703209]
["bitfinex","ETHUSD",1747946026555,1.6071,2634.2,2633.7,14.713]
["bitfinex","ETHUSD",1747946026712,3.79645628,2634.1,2633.8,11.374]
["bitfinex","ETHUSD",1747946026908,1.6071,2634.2,2633.8,11.374]
["bitfinex","ETHUSD",1747946027135,3.79612417,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1747946027554,3.79594614,2634.4,2634.0,11.374]
["bitfinex","ETHUSD",1747946027555,4.34636308,2634.1,2634.0,11.374]
["bitfinex","ETHUSD",1747946027915,0.55,2634.0,2633.1,1.6553]
["bitfinex","ETHUSD",1747946028115,3.79702247,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747946028740,4.34656637,2634.0,2633.3,8.0]
["bitfinex","ETHUSD",1747946028938,4.34656637,2634.0,2633.3,11.79747756]
["bitfinex","ETHUSD",1747946029145,0.55,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747946029349,0.55,2633.8,2633.3,11.79751088]
["bitfinex","ETHUSD",1747946029846,0.55,2634.0,2633.5,11.79716171]
["bitfinex","ETHUSD",1747946030053,0.55,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1747946030651,4.34651609,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1747946031157,0.55,2634.0,2633.6,3.79708351]
["bitfinex","ETHUSD",1747946031313,1.5096,2634.8,2634.2,3.79610811]
["bitfinex","ETHUSD",1747946031518,7.5096,2634.8,2634.3,42.469]
["bitfinex","ETHUSD",1747946031841,1.75896,2634.7,2634.5,3.79569828]
["bitfinex","ETHUSD",1747946032043,2.10986451,2635.1,2634.4,26.089]
["bitfinex","ETHUSD",1747946032362,2.10986451,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747946032363,1.5096,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747946032660,1.5096,2635.1,2634.9,14.714]
["bitfinex","ETHUSD",1747946032856,1.5096,2635.1,2634.5,3.79572943]
["bitfinex","ETHUSD",1747946032857,2.47450408,2635.1,2634.5,3.79568935]
["bitfinex","ETHUSD",1747946033156,2.47450408,2635.1,2634.6,29.88462737]
["bitfinex","ETHUSD",1747946033157,6.26951769,2635.1,2634.6,29.88462737]
["bitfinex","ETHUSD",1747946033356,6.26951769,2635.1,2634.7,14.714]
["bitfinex","ETHUSD",1747946033763,2.47450408,2635.1,2634.7,14.714]
["bitfinex","ETHUSD",1747946034512,1.5096,2635.1,2634.8,11.375]
["bitfinex","ETHUSD",1747946034738,2.1325,2635.3,2634.8,15.17032326]
["bitfinex","ETHUSD",1747946034938,2.1325,2635.3,2634.8,11.375]
["bitfinex","ETHUSD",1747946035237,5.92715488,2635.3,2634.8,11.375]
["bitfinex","ETHUSD",1747946035678,2.1325,2635.3,2634.8,11.375]
["bitfinex","ETHUSD",1747946036282,5.92715806,2635.3,2634.8,11.375]
["bitfinex","ETHUSD",1747946036438,2.1325,2635.3,2634.8,11.375]
["bitfinex","ETHUSD",1747946036643,3.79424349,2635.6,2634.8,13.0305]
["bitfinex","ETHUSD",1747946036644,1.5822,2635.6,2634.8,13.0305]
["bitfinex","ETHUSD",1747946036837,0.55,2635.5,2634.8,13.0305]
["bitfinex","ETHUSD",1747946037157,1.6322,2635.9,2634.9,8.0]
["bitfinex","ETHUSD",1747946037365,4.34392892,2635.8,2635.2,3.79467024]
["bitfinex","ETHUSD",1747946037678,4.77105944,2635.7,2635.3,31.092]
["bitfinex","ETHUSD",1747946037876,0.55,2635.6,2635.3,31.092]
["bitfinex","ETHUSD",1747946038290,0.55,2635.7,2635.3,31.092]
["bitfinex","ETHUSD",1747946038652,0.55,2635.7,2635.4,3.79442598]
["bitfinex","ETHUSD",1747946038998,0.55,2635.7,2635.5,11.373]
["bitfinex","ETHUSD",1747946039194,1.14759731,2635.7,2635.5,11.373]
["bitfinex","ETHUSD",1747946041396,1.6322,2635.9,2635.5,11.373]
["bitfinex","ETHUSD",1747946041709,0.05,2635.9,2635.5,15.16728143]
["bitfinex","ETHUSD",1747946042063,0.05,2635.9,2635.5,11.373]
["bitfinex","ETHUSD",1747946042460,0.05,2635.9,2635.5,15.16734347]
["bitfinex","ETHUSD",1747946043511,0.05,2635.9,2635.6,3.79416164]
["bitfinex","ETHUSD",1747946043719,0.05,2635.9,2635.7,3.79404404]
["bitfinex","ETHUSD",1747946043873,0.05,2635.9,2635.8,18.50391456]
["bitfinex","ETHUSD",1747946044910,0.05,2635.9,2635.8,26.50391456]
["bitfinex","ETHUSD",1747946045112,0.05,2635.9,2635.8,28.00761456]
["bitfinex","ETHUSD",1747946048011,3.79249337,2636.8,2636.3,3.79317463]
["bitfinex","ETHUSD",1747946048321,3.79269118,2636.7,2636.4,42.447]
["bitfinex","ETHUSD",1747946048523,3.79269118,2636.7,2636.5,14.706]
["bitfinex","ETHUSD",1747946048725,4.61102505,2636.8,2636.5,26.075]
["bitfinex","ETHUSD",1747946049521,3.79290726,2636.5,2636.4,16.372]
["bitfinex","ETHUSD",1747946049737,3.79290726,2636.5,2636.4,42.446]
["bitfinex","ETHUSD",1747946052121,5.30753868,2636.6,2636.4,42.446]
["bitfinex","ETHUSD",1747946052418,3.79290726,2636.5,2636.4,42.446]
["bitfinex","ETHUSD",1747946053734,5.30751547,2636.6,2636.4,42.446]
["bitfinex","ETHUSD",1747946054029,4.34290726,2636.5,2636.4,31.078]
["bitfinex","ETHUSD",1747946054340,5.92670726,2636.5,2636.4,16.372]
["bitfinex","ETHUSD",1747946054637,4.343195,2636.3,2636.2,14.725]
["bitfinex","ETHUSD",1747946054838,7.71991283,2636.3,2636.2,14.725]
["bitfinex","ETHUSD",1747946056145,1.5187,2636.1,2635.8,14.725]
["bitfinex","ETHUSD",1747946056310,5.86247062,2635.9,2635.8,14.725]
["bitfinex","ETHUSD",1747946056508,14.86760105,2635.9,2635.8,14.725]
["bitfinex","ETHUSD",1747946056837,14.82017145,2635.9,2635.8,14.725]
["bitfinex","ETHUSD",1747946057229,14.82017145,2635.9,2635.6,16.369]
["bitfinex","ETHUSD",1747946057428,5.9669585,2635.7,2635.6,16.369]
["bitfinex","ETHUSD",1747946058104,3.79529456,2634.9,2634.8,24.369]
["bitfinex","ETHUSD",1747946058300,3.79502155,2635.1,2634.8,51.12130292]
["bitfinex","ETHUSD",1747946058301,3.79513252,2635.0,2634.8,51.12130292]
["bitfinex","ETHUSD",1747946058643,4.34521044,2634.9,2634.8,31.094]
["bitfinex","ETHUSD",1747946058854,4.34521044,2634.9,2634.8,42.462]
["bitfinex","ETHUSD",1747946059556,5.15924474,2634.9,2634.8,31.094]
["bitfinex","ETHUSD",1747946059779,6.78214474,2634.9,2634.8,31.094]
["bitfinex","ETHUSD",1747946059981,12.78214474,2634.9,2634.8,16.369]
["bitfinex","ETHUSD",1747946060618,12.78214474,2634.9,2634.7,14.726]
["bitfinex","ETHUSD",1747946060619,4.34535448,2634.8,2634.7,14.726]
["bitfinex","ETHUSD",1747946060848,6.38261765,2634.8,2634.7,14.726]
["bitfinex","ETHUSD",1747946061052,8.00551765,2634.8,2634.7,14.726]
["bitfinex","ETHUSD",1747946061927,5.96897485,2634.3,2634.2,26.097]
["bitfinex","ETHUSD",1747946062255,5.96897485,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1747946062256,5.97061896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747946062438,6.94711139,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747946065732,6.9945716,2634.2,2634.1,14.782]
["bitfinex","ETHUSD",1747946065933,6.94711139,2634.2,2634.1,14.782]
["bitfinex","ETHUSD",1747946070488,6.94711139,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747946070668,5.97026064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747946070875,6.01774216,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747946071345,5.97026064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747946071550,7.32677727,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747946074284,7.37426156,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747946074493,5.98797046,2632.5,2632.4,14.738]
["bitfinex","ETHUSD",1747946074659,4.34910341,2632.2,2632.1,11.425]
["bitfinex","ETHUSD",1747946074871,4.34910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747946075469,0.55,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747946076974,0.55,2632.2,2632.1,8.05]
["bitfinex","ETHUSD",1747946078615,0.55,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1747946078818,3.79910341,2632.2,2632.1,8.05]
["bitfinex","ETHUSD",1747946079019,4.34910341,2632.2,2632.1,19.429]
["bitfinex","ETHUSD",1747946079166,5.1089118,2632.2,2632.1,11.429]
["bitfinex","ETHUSD",1747946079583,5.1089118,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747946079855,5.1089118,2632.2,2632.1,26.173]
["bitfinex","ETHUSD",1747946080031,11.1089118,2632.2,2632.1,14.792]
["bitfinex","ETHUSD",1747946081314,10.34910341,2632.2,2632.1,14.792]
["bitfinex","ETHUSD",1747946081514,4.34928712,2632.1,2631.6,3.79995573]
["bitfinex","ETHUSD",1747946081714,4.34928712,2632.1,2631.7,14.742]
["bitfinex","ETHUSD",1747946082537,4.34968082,2631.8,2631.7,14.742]
["bitfinex","ETHUSD",1747946082716,4.3499696,2631.6,2631.5,16.384]
["bitfinex","ETHUSD",1747946082914,4.3499696,2631.6,2631.5,42.57]
["bitfinex","ETHUSD",1747946083558,4.3499696,2631.6,2631.5,31.189]
["bitfinex","ETHUSD",1747946085124,10.3499696,2631.6,2631.5,31.189]
["bitfinex","ETHUSD",1747946087885,11.8525696,2631.6,2631.5,42.573]
["bitfinex","ETHUSD",1747946088177,13.45580664,2631.6,2631.5,42.573]
["bitfinex","ETHUSD",1747946088323,13.45580664,2631.6,2631.5,16.384]
["bitfinex","ETHUSD",1747946088525,13.45580664,2631.6,2631.5,31.192]
["bitfinex","ETHUSD",1747946088856,13.45580664,2631.6,2631.5,16.384]
["bitfinex","ETHUSD",1747946090772,4.35054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747946090946,10.35054727,2631.2,2631.1,26.245]
["bitfinex","ETHUSD",1747946092535,6.0,2631.2,2631.1,27.8573]
["bitfinex","ETHUSD",1747946092759,9.80054727,2631.2,2631.1,27.8573]
["bitfinex","ETHUSD",1747946092967,11.16063007,2631.2,2631.1,14.861]
["bitfinex","ETHUSD",1747946093179,11.71063007,2631.2,2631.1,14.861]
["bitfinex","ETHUSD",1747946093672,13.34103007,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747946093831,7.34103007,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747946094029,7.38854704,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747946094234,4.35199224,2630.2,2630.1,14.861]
["bitfinex","ETHUSD",1747946094692,5.33041866,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946094971,7.00835655,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946095477,6.96081866,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946099468,4.35199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946099803,4.35199224,2630.2,2630.1,11.44]
["bitfinex","ETHUSD",1747946100261,5.87679224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946100462,5.92432686,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946100666,6.84941212,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946102043,6.89694668,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946102251,6.84941212,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946102750,0.3601791,2630.4,2630.1,14.868]
["bitfinex","ETHUSD",1747946102951,0.3601791,2630.4,2630.2,20.20595071]
["bitfinex","ETHUSD",1747946103168,0.3601791,2630.4,2630.3,19.391]
["bitfinex","ETHUSD",1747946103337,0.3601791,2630.4,2630.3,20.9021]
["bitfinex","ETHUSD",1747946103980,0.3601791,2630.4,2630.3,24.70394769]
["bitfinex","ETHUSD",1747946104298,3.80102757,2630.9,2630.3,24.70394769]
["bitfinex","ETHUSD",1747946104299,3.80090261,2631.0,2630.5,5.31265863]
["bitfinex","ETHUSD",1747946104588,0.31638829,2631.0,2630.6,14.818]
["bitfinex","ETHUSD",1747946104811,3.80098065,2630.9,2630.6,14.818]
["bitfinex","ETHUSD",1747946105288,4.11736894,2630.9,2630.6,14.818]
["bitfinex","ETHUSD",1747946105781,4.11738389,2630.9,2630.6,14.818]
["bitfinex","ETHUSD",1747946105977,3.80114359,2630.8,2630.6,14.818]
["bitfinex","ETHUSD",1747946106287,3.80114359,2630.8,2630.7,11.392]
["bitfinex","ETHUSD",1747946106589,0.86638829,2630.9,2630.7,11.392]
["bitfinex","ETHUSD",1747946107087,0.55,2630.9,2630.7,11.392]
["bitfinex","ETHUSD",1747946107464,4.35098416,2630.9,2630.7,11.392]
["bitfinex","ETHUSD",1747946107659,0.55,2630.9,2630.7,11.392]
["bitfinex","ETHUSD",1747946107861,0.55,2630.9,2630.5,1.5111]
["bitfinex","ETHUSD",1747946107862,4.35141412,2630.6,2630.5,1.5111]
["bitfinex","ETHUSD",1747946108062,0.55,2630.6,2630.5,35.7191]
["bitfinex","ETHUSD",1747946108771,3.7999696,2631.6,2630.6,8.0]
["bitfinex","ETHUSD",1747946108972,4.35111505,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1747946109201,3.80126962,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1747946109420,4.35126962,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1747946109573,4.35141412,2630.6,2630.5,1.5111]
["bitfinex","ETHUSD",1747946109774,4.35141412,2630.6,2630.5,27.7191]
["bitfinex","ETHUSD",1747946110788,4.35141412,2630.6,2630.2,16.404]
["bitfinex","ETHUSD",1747946110789,4.35155863,2630.5,2630.4,14.817]
["bitfinex","ETHUSD",1747946111163,4.35184769,2630.3,2630.2,17.9144]
["bitfinex","ETHUSD",1747946111346,4.35184769,2630.3,2630.2,44.1224]
["bitfinex","ETHUSD",1747946112248,4.35184769,2630.3,2630.2,16.404]
["bitfinex","ETHUSD",1747946112542,4.35184769,2630.3,2630.2,31.304]
["bitfinex","ETHUSD",1747946112747,5.16720504,2630.3,2630.2,42.695]
["bitfinex","ETHUSD",1747946113801,5.94099224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946114129,4.35199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946115206,4.35199224,2630.2,2630.1,26.342]
["bitfinex","ETHUSD",1747946115430,5.16737623,2630.2,2630.1,14.951]
["bitfinex","ETHUSD",1747946115629,5.16737623,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946115807,3.803149,2629.4,2629.3,4.63904797]
["bitfinex","ETHUSD",1747946115996,3.803149,2629.4,2629.3,30.93104797]
["bitfinex","ETHUSD",1747946116497,3.803149,2629.4,2629.3,26.292]
["bitfinex","ETHUSD",1747946116797,3.80329365,2629.3,2628.7,3.80413674]
["bitfinex","ETHUSD",1747946116999,3.80329365,2629.3,2629.2,42.696]
["bitfinex","ETHUSD",1747946119208,3.8021368,2630.1,2630.0,1.5535]
["bitfinex","ETHUSD",1747946119412,3.80181157,2630.4,2630.0,14.902]
["bitfinex","ETHUSD",1747946119729,4.3521368,2630.1,2630.0,26.294]
["bitfinex","ETHUSD",1747946120226,3.80297922,2629.6,2629.4,1.5535]
["bitfinex","ETHUSD",1747946120431,3.80264883,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1747946121231,0.55,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747946121394,3.80271513,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1747946121823,3.80303068,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1747946122136,3.80303068,2629.5,2629.4,34.294]
["bitfinex","ETHUSD",1747946122435,3.8029389,2629.6,2629.5,8.0]
["bitfinex","ETHUSD",1747946123505,3.80281772,2629.7,2629.5,8.0]
["bitfinex","ETHUSD",1747946123506,3.80277018,2629.7,2629.5,8.0]
["bitfinex","ETHUSD",1747946123708,0.55,2629.8,2629.6,1.6222]
["bitfinex","ETHUSD",1747946123912,1.5181,2630.6,2629.6,1.6222]
["bitfinex","ETHUSD",1747946124107,0.55,2630.0,2629.6,1.6222]
["bitfinex","ETHUSD",1747946124316,3.80265706,2629.8,2629.6,1.6222]
["bitfinex","ETHUSD",1747946124629,0.55,2629.8,2629.6,1.6222]
["bitfinex","ETHUSD",1747946124864,1.5181,2630.6,2629.6,1.6222]
["bitfinex","ETHUSD",1747946125008,3.80142729,2630.6,2630.0,9.6222]
["bitfinex","ETHUSD",1747946125207,3.80104628,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747946125427,3.80104628,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747946126152,4.35088805,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747946126335,3.80088805,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747946126539,3.80100367,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747946127108,3.80087124,2631.0,2630.5,11.80152834]
["bitfinex","ETHUSD",1747946127315,1.5181,2631.4,2630.6,1.6222]
["bitfinex","ETHUSD",1747946127547,3.8011506,2630.8,2630.6,1.6222]
["bitfinex","ETHUSD",1747946127750,3.8011506,2630.8,2630.7,19.393]
["bitfinex","ETHUSD",1747946127950,5.11136462,2630.8,2630.7,11.393]
["bitfinex","ETHUSD",1747946128253,4.35142835,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1747946128454,4.35142835,2630.6,2630.5,11.393]
["bitfinex","ETHUSD",1747946128953,4.34358102,2630.6,2630.5,11.393]
["bitfinex","ETHUSD",1747946130352,0.5421669,2630.6,2630.5,11.393]
["bitfinex","ETHUSD",1747946133560,4.34358102,2630.6,2630.5,11.393]
["bitfinex","ETHUSD",1747946133756,3.80123616,2630.8,2630.5,11.393]
["bitfinex","ETHUSD",1747946133757,0.55,2631.1,2630.5,11.393]
["bitfinex","ETHUSD",1747946134120,0.55,2630.8,2630.5,11.393]
["bitfinex","ETHUSD",1747946134441,3.80091478,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1747946134644,0.55,2630.9,2630.6,11.80140299]
["bitfinex","ETHUSD",1747946135335,0.55,2631.0,2630.7,3.80120769]
["bitfinex","ETHUSD",1747946135730,0.55,2631.1,2630.7,3.80120769]
["bitfinex","ETHUSD",1747946136055,0.55,2631.1,2630.7,3.80122094]
["bitfinex","ETHUSD",1747946136216,0.55,2631.1,2630.6,11.8012803]
["bitfinex","ETHUSD",1747946136421,0.55,2631.1,2630.9,3.80084621]
["bitfinex","ETHUSD",1747946136744,0.55,2631.1,2631.0,14.9]
["bitfinex","ETHUSD",1747946137135,0.55,2631.2,2631.0,14.9]
["bitfinex","ETHUSD",1747946137333,4.35065445,2631.2,2631.1,11.391]
["bitfinex","ETHUSD",1747946137561,0.55,2631.2,2631.1,11.391]
["bitfinex","ETHUSD",1747946138058,4.35054727,2631.2,2631.1,11.391]
["bitfinex","ETHUSD",1747946138264,0.55,2631.2,2631.1,11.391]
["bitfinex","ETHUSD",1747946138451,4.35054727,2631.2,2631.1,11.391]
["bitfinex","ETHUSD",1747946138645,0.55,2631.2,2631.1,11.391]
["bitfinex","ETHUSD",1747946138853,5.4057,2631.6,2631.2,1.5977]
["bitfinex","ETHUSD",1747946139184,3.80026819,2631.4,2631.2,1.5977]
["bitfinex","ETHUSD",1747946139368,3.80012167,2631.5,2631.2,1.5977]
["bitfinex","ETHUSD",1747946139887,3.80026781,2631.4,2631.2,1.5977]
["bitfinex","ETHUSD",1747946140028,3.80040284,2631.3,2631.2,1.5977]
["bitfinex","ETHUSD",1747946140543,3.79410174,2631.3,2631.2,1.5977]
["bitfinex","ETHUSD",1747946140737,3.80032272,2631.4,2631.2,1.5977]
["bitfinex","ETHUSD",1747946141580,3.80040284,2631.3,2631.2,1.5977]
["bitfinex","ETHUSD",1747946142083,3.80040284,2631.3,2630.4,16.406]
["bitfinex","ETHUSD",1747946142084,3.80155863,2630.5,2630.4,16.406]
["bitfinex","ETHUSD",1747946142284,3.80155863,2630.5,2630.4,42.688]
["bitfinex","ETHUSD",1747946142446,0.55,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747946142649,3.80133134,2630.7,2630.5,8.0]
["bitfinex","ETHUSD",1747946143344,3.80141412,2630.6,2630.4,42.688]
["bitfinex","ETHUSD",1747946143544,0.55,2630.8,2630.4,42.688]
["bitfinex","ETHUSD",1747946143737,3.8012811,2630.7,2630.4,42.688]
["bitfinex","ETHUSD",1747946143940,0.55,2631.0,2630.4,42.688]
["bitfinex","ETHUSD",1747946144141,3.80127002,2630.7,2630.4,42.688]
["bitfinex","ETHUSD",1747946144342,0.55,2630.7,2630.4,42.688]
["bitfinex","ETHUSD",1747946144556,3.80134812,2630.7,2630.4,42.688]
["bitfinex","ETHUSD",1747946144757,4.3512073,2630.8,2630.4,42.688]
["bitfinex","ETHUSD",1747946145688,3.80136758,2630.7,2630.4,42.688]
["bitfinex","ETHUSD",1747946145888,4.35118455,2630.8,2630.4,42.688]
["bitfinex","ETHUSD",1747946146082,4.35118455,2630.8,2630.4,31.299]
["bitfinex","ETHUSD",1747946146268,3.80135679,2630.7,2630.5,11.389]
["bitfinex","ETHUSD",1747946147398,3.80149264,2630.6,2630.4,31.299]
["bitfinex","ETHUSD",1747946147556,3.80149046,2630.6,2630.5,11.389]
["bitfinex","ETHUSD",1747946147756,4.61676935,2630.6,2630.5,26.282]
["bitfinex","ETHUSD",1747946147964,4.35115069,2630.8,2630.5,26.282]
["bitfinex","ETHUSD",1747946148901,0.55,2630.9,2630.5,26.282]
["bitfinex","ETHUSD",1747946149105,4.3511059,2630.9,2630.5,26.282]
["bitfinex","ETHUSD",1747946149420,3.80112953,2630.8,2630.5,26.282]
["bitfinex","ETHUSD",1747946150711,4.35092183,2631.0,2630.5,14.893]
["bitfinex","ETHUSD",1747946150712,3.80141085,2630.7,2630.5,14.893]
["bitfinex","ETHUSD",1747946150913,3.80141085,2630.7,2630.6,11.389]
["bitfinex","ETHUSD",1747946151223,3.80155863,2630.5,2630.4,24.406]
["bitfinex","ETHUSD",1747946151381,3.80155863,2630.5,2630.4,50.688]
["bitfinex","ETHUSD",1747946151581,3.80155863,2630.5,2630.4,31.299]
["bitfinex","ETHUSD",1747946151782,3.80155863,2630.5,2630.4,42.688]
["bitfinex","ETHUSD",1747946152024,3.80147001,2630.6,2630.4,42.688]
["bitfinex","ETHUSD",1747946153412,0.55,2630.7,2630.4,42.688]
["bitfinex","ETHUSD",1747946153584,0.55,2630.7,2630.4,31.299]
["bitfinex","ETHUSD",1747946153921,3.80117989,2630.8,2630.5,11.39]
["bitfinex","ETHUSD",1747946154108,0.55,2630.7,2630.5,11.39]
["bitfinex","ETHUSD",1747946154305,3.80117989,2630.8,2630.5,11.39]
["bitfinex","ETHUSD",1747946154306,4.35120904,2630.8,2630.5,11.39]
["bitfinex","ETHUSD",1747946154513,0.55,2630.8,2630.5,11.39]
["bitfinex","ETHUSD",1747946154682,3.80126962,2630.7,2630.5,11.39]
["bitfinex","ETHUSD",1747946154887,3.8014141,2630.7,2630.5,11.39]
["bitfinex","ETHUSD",1747946155113,3.80141412,2630.6,2630.5,11.39]
["bitfinex","ETHUSD",1747946155938,4.35134379,2630.7,2630.5,11.39]
["bitfinex","ETHUSD",1747946156225,5.41933184,2631.1,2630.5,11.39]
["bitfinex","ETHUSD",1747946156226,3.80119278,2630.8,2630.5,11.39]
["bitfinex","ETHUSD",1747946156799,3.80087248,2631.0,2630.5,11.39]
["bitfinex","ETHUSD",1747946156800,4.35105195,2630.9,2630.5,11.39]
["bitfinex","ETHUSD",1747946157112,3.80120683,2630.8,2630.5,11.39]
["bitfinex","ETHUSD",1747946157722,3.80112513,2630.8,2630.5,11.39]
["bitfinex","ETHUSD",1747946157895,3.80141401,2630.7,2630.4,16.406]
["bitfinex","ETHUSD",1747946158222,3.80155863,2630.5,2630.4,16.406]
["bitfinex","ETHUSD",1747946158539,0.55,2630.7,2630.4,42.689]
["bitfinex","ETHUSD",1747946158728,0.55,2631.0,2630.5,1.6639]
["bitfinex","ETHUSD",1747946158890,0.55,2631.0,2630.5,5.4654488]
["bitfinex","ETHUSD",1747946159090,0.55,2631.1,2630.5,1.6639]
["bitfinex","ETHUSD",1747946159408,0.55,2631.1,2630.5,5.46543103]
["bitfinex","ETHUSD",1747946159727,5.38805504,2631.5,2630.8,5.35852513]
["bitfinex","ETHUSD",1747946159964,3.80025504,2631.5,2630.9,30.08397317]
["bitfinex","ETHUSD",1747946160311,0.55,2631.4,2630.9,30.08397317]
["bitfinex","ETHUSD",1747946160629,3.80025504,2631.5,2630.9,30.08397317]
["bitfinex","ETHUSD",1747946161126,0.55,2631.4,2630.9,30.08397317]
["bitfinex","ETHUSD",1747946161341,3.80026887,2631.4,2630.9,30.08388098]
["bitfinex","ETHUSD",1747946161500,4.35015132,2631.5,2631.0,3.80079117]
["bitfinex","ETHUSD",1747946161895,3.84963606,2631.9,2631.2,3.80054727]
["bitfinex","ETHUSD",1747946162097,0.05,2631.9,2631.1,1.5864]
["bitfinex","ETHUSD",1747946162292,0.05,2631.9,2631.7,5.38621952]
["bitfinex","ETHUSD",1747946162507,0.05,2631.9,2631.8,42.683]
["bitfinex","ETHUSD",1747946162741,0.05,2631.9,2631.8,46.48268082]
["bitfinex","ETHUSD",1747946164510,0.05,2631.9,2631.8,31.294]
["bitfinex","ETHUSD",1747946164836,0.05,2631.9,2631.8,42.682]
["bitfinex","ETHUSD",1747946165039,3.84953645,2631.9,2631.8,42.678]
["bitfinex","ETHUSD",1747946165541,4.39953645,2631.9,2631.8,42.678]
["bitfinex","ETHUSD",1747946165901,4.39953645,2631.9,2631.8,16.399]
["bitfinex","ETHUSD",1747946166104,5.37667111,2631.9,2631.8,31.29]
["bitfinex","ETHUSD",1747946166641,5.37059816,2631.9,2631.8,31.29]
["bitfinex","ETHUSD",1747946167023,6.99119816,2631.9,2631.8,16.399]
["bitfinex","ETHUSD",1747946167235,6.99119816,2631.9,2631.8,31.289]
["bitfinex","ETHUSD",1747946167944,6.99119816,2631.9,2631.8,16.399]
["bitfinex","ETHUSD",1747946168240,6.99119816,2631.9,2631.8,31.289]
["bitfinex","ETHUSD",1747946169501,6.99119816,2631.9,2631.8,16.399]
["bitfinex","ETHUSD",1747946169739,6.99119816,2631.9,2631.8,31.289]
["bitfinex","ETHUSD",1747946171216,12.39689816,2631.9,2631.8,31.289]
["bitfinex","ETHUSD",1747946171660,11.84689816,2631.9,2631.8,31.289]
["bitfinex","ETHUSD",1747946171860,12.39689816,2631.9,2631.8,31.289]
["bitfinex","ETHUSD",1747946173433,12.39689816,2631.9,2631.8,16.399]
["bitfinex","ETHUSD",1747946173636,12.39689816,2631.9,2631.8,31.275]
["bitfinex","ETHUSD",1747946175164,0.55,2631.4,2631.1,1.5756]
["bitfinex","ETHUSD",1747946175470,0.55,2631.4,2631.2,14.876]
["bitfinex","ETHUSD",1747946175679,1.23968982,2631.8,2631.4,3.80022883]
["bitfinex","ETHUSD",1747946175969,0.55,2631.7,2631.3,3.80032877]
["bitfinex","ETHUSD",1747946176171,0.55,2631.7,2631.4,11.387]
["bitfinex","ETHUSD",1747946176926,3.80015286,2631.5,2631.2,14.876]
["bitfinex","ETHUSD",1747946177125,4.3498639,2631.7,2631.3,11.387]
["bitfinex","ETHUSD",1747946177339,0.55,2631.5,2631.3,11.387]
["bitfinex","ETHUSD",1747946177664,0.54263721,2631.5,2631.3,11.387]
["bitfinex","ETHUSD",1747946178163,3.79972971,2631.8,2631.4,17.99]
["bitfinex","ETHUSD",1747946178546,3.79984726,2631.7,2631.4,17.99]
["bitfinex","ETHUSD",1747946178943,3.7997507,2631.8,2631.4,17.99]
["bitfinex","ETHUSD",1747946179129,3.79985985,2631.7,2631.4,17.99]
["bitfinex","ETHUSD",1747946179326,3.79969225,2631.8,2631.4,17.99]
["bitfinex","ETHUSD",1747946179530,3.79990429,2631.7,2631.4,17.99]
["bitfinex","ETHUSD",1747946179732,0.55,2631.8,2631.4,17.99]
["bitfinex","ETHUSD",1747946180013,0.55,2631.8,2631.5,3.800114]
["bitfinex","ETHUSD",1747946180428,0.55,2631.8,2631.4,21.79017288]
["bitfinex","ETHUSD",1747946180629,4.34974815,2631.8,2631.4,17.99]
["bitfinex","ETHUSD",1747946181083,4.34974815,2631.8,2631.4,21.09023809]
["bitfinex","ETHUSD",1747946181234,0.55,2631.8,2631.4,21.09023809]
["bitfinex","ETHUSD",1747946181432,0.55,2631.8,2631.4,17.29]
["bitfinex","ETHUSD",1747946181653,0.55,2631.8,2631.5,11.387]
["bitfinex","ETHUSD",1747946181968,4.350114,2631.5,2631.4,16.398]
["bitfinex","ETHUSD",1747946182170,4.350114,2631.5,2631.4,31.273]
["bitfinex","ETHUSD",1747946182357,5.54510488,2631.5,2631.4,42.66]
["bitfinex","ETHUSD",1747946183255,3.80073851,2631.1,2630.3,8.0]
["bitfinex","ETHUSD",1747946183524,3.80060609,2631.2,2630.8,3.8011164]
["bitfinex","ETHUSD",1747946183730,3.80060609,2631.2,2630.9,14.875]
["bitfinex","ETHUSD",1747946183930,3.80060609,2631.2,2631.0,14.875]
["bitfinex","ETHUSD",1747946184364,3.80060609,2631.2,2631.1,11.387]
["bitfinex","ETHUSD",1747946185170,0.55,2631.3,2631.1,11.387]
["bitfinex","ETHUSD",1747946185331,3.80054727,2631.2,2631.1,11.387]
["bitfinex","ETHUSD",1747946186084,3.80054727,2631.2,2631.0,14.875]
["bitfinex","ETHUSD",1747946186085,4.35069172,2631.1,2631.0,14.875]
["bitfinex","ETHUSD",1747946186261,4.35069172,2631.1,2631.0,26.64078441]
["bitfinex","ETHUSD",1747946186436,4.35069172,2631.1,2631.0,0.37878441]
["bitfinex","ETHUSD",1747946186776,4.39820439,2631.1,2631.0,26.262]
["bitfinex","ETHUSD",1747946187075,5.40911525,2631.1,2631.0,26.262]
["bitfinex","ETHUSD",1747946187637,5.40911525,2631.1,2631.0,26.263]
["bitfinex","ETHUSD",1747946189635,5.42038065,2630.9,2630.8,16.398]
["bitfinex","ETHUSD",1747946189867,3.80228136,2630.0,2629.9,16.398]
["bitfinex","ETHUSD",1747946190074,3.80228136,2630.0,2629.9,42.662]
["bitfinex","ETHUSD",1747946190377,4.35228136,2630.0,2629.9,31.274]
["bitfinex","ETHUSD",1747946190551,4.35228136,2630.0,2629.9,42.662]
["bitfinex","ETHUSD",1747946190953,5.97168136,2630.0,2629.9,42.662]
["bitfinex","ETHUSD",1747946191145,6.94906583,2630.0,2629.9,31.274]
["bitfinex","ETHUSD",1747946191482,6.94906583,2630.0,2629.9,42.662]
["bitfinex","ETHUSD",1747946192378,6.94906583,2630.0,2629.9,31.276]
["bitfinex","ETHUSD",1747946192379,6.99659774,2630.0,2629.9,31.276]
["bitfinex","ETHUSD",1747946192953,6.94906583,2630.0,2629.9,31.276]
["bitfinex","ETHUSD",1747946194280,6.94906583,2630.0,2629.9,16.398]
["bitfinex","ETHUSD",1747946195349,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747946195550,4.3534383,2629.2,2629.1,26.322]
["bitfinex","ETHUSD",1747946196350,4.34864218,2629.2,2629.1,26.322]
["bitfinex","ETHUSD",1747946196551,4.34864218,2629.2,2629.1,14.931]
["bitfinex","ETHUSD",1747946196795,4.34864218,2629.2,2629.1,26.322]
["bitfinex","ETHUSD",1747946196953,4.34864218,2629.2,2629.1,14.931]
["bitfinex","ETHUSD",1747946197169,6.92911783,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747946197576,4.35488547,2628.2,2628.0,14.883]
["bitfinex","ETHUSD",1747946197910,4.35488547,2628.2,2627.4,16.406]
["bitfinex","ETHUSD",1747946198059,4.35488547,2628.2,2628.0,14.883]
["bitfinex","ETHUSD",1747946198259,3.80481313,2628.3,2628.0,14.883]
["bitfinex","ETHUSD",1747946198460,3.80470721,2628.4,2628.2,11.393]
["bitfinex","ETHUSD",1747946198704,3.8047407,2628.3,2628.2,11.393]
["bitfinex","ETHUSD",1747946198871,4.3546355,2628.4,2628.2,11.393]
["bitfinex","ETHUSD",1747946199071,0.55,2628.2,2627.7,0.38855752]
["bitfinex","ETHUSD",1747946199257,4.35488547,2628.2,2628.1,26.326]
["bitfinex","ETHUSD",1747946200896,4.35488547,2628.2,2628.1,26.328]
["bitfinex","ETHUSD",1747946201301,6.77564839,2628.2,2628.1,14.936]
["bitfinex","ETHUSD",1747946201485,4.35488547,2628.2,2628.1,14.936]
["bitfinex","ETHUSD",1747946203498,3.80438043,2628.6,2628.1,15.071]
["bitfinex","ETHUSD",1747946203706,5.4057,2628.8,2628.1,15.071]
["bitfinex","ETHUSD",1747946204007,0.55,2628.5,2628.1,15.071]
["bitfinex","ETHUSD",1747946204306,3.80488547,2628.2,2628.0,16.412]
["bitfinex","ETHUSD",1747946204527,4.35488547,2628.2,2628.1,15.071]
["bitfinex","ETHUSD",1747946204739,4.35488547,2628.2,2628.1,26.468]
["bitfinex","ETHUSD",1747946204877,4.35488547,2628.2,2628.1,15.071]
["bitfinex","ETHUSD",1747946205097,5.71522135,2628.2,2628.1,15.071]
["bitfinex","ETHUSD",1747946205299,3.80519494,2628.0,2626.8,3.80691335]
["bitfinex","ETHUSD",1747946205514,3.80519494,2628.0,2627.5,3.80581229]
["bitfinex","ETHUSD",1747946205515,0.55,2627.9,2627.5,3.80581229]
["bitfinex","ETHUSD",1747946206521,0.55,2627.9,2627.6,11.398]
["bitfinex","ETHUSD",1747946206723,0.55,2628.0,2627.6,11.398]
["bitfinex","ETHUSD",1747946206903,4.35524089,2628.0,2627.6,11.398]
["bitfinex","ETHUSD",1747946207103,3.80534602,2627.9,2627.6,11.398]
["bitfinex","ETHUSD",1747946207429,4.35523013,2628.0,2627.6,11.398]
["bitfinex","ETHUSD",1747946207806,0.55,2628.0,2627.6,15.20374595]
["bitfinex","ETHUSD",1747946208127,0.55,2628.2,2627.6,11.398]
["bitfinex","ETHUSD",1747946208435,1.5084,2628.6,2627.7,31.486]
["bitfinex","ETHUSD",1747946208642,3.80456029,2628.5,2627.7,31.486]
["bitfinex","ETHUSD",1747946208808,3.80417312,2628.7,2627.7,35.29159039]
["bitfinex","ETHUSD",1747946208996,3.80401704,2628.8,2628.1,3.80491507]
["bitfinex","ETHUSD",1747946209233,3.80425737,2628.7,2628.2,30.27587897]
["bitfinex","ETHUSD",1747946209440,1.5584,2628.9,2628.3,3.80473302]
["bitfinex","ETHUSD",1747946209441,3.80408629,2628.8,2628.3,3.80473302]
["bitfinex","ETHUSD",1747946209617,3.80423222,2628.7,2628.2,30.27585382]
["bitfinex","ETHUSD",1747946210023,0.55,2628.6,2628.2,30.27585382]
["bitfinex","ETHUSD",1747946210397,0.55,2628.7,2628.2,26.471]
["bitfinex","ETHUSD",1747946210593,0.55,2628.7,2627.7,16.414]
["bitfinex","ETHUSD",1747946210594,0.55,2628.3,2627.7,16.414]
["bitfinex","ETHUSD",1747946210797,3.80509452,2628.1,2627.8,26.472]
["bitfinex","ETHUSD",1747946210997,0.55,2628.3,2627.8,26.472]
["bitfinex","ETHUSD",1747946211194,0.55,2628.3,2627.7,16.414]
["bitfinex","ETHUSD",1747946211195,4.35541062,2627.9,2627.7,27.813]
["bitfinex","ETHUSD",1747946211429,4.35541062,2627.9,2627.8,15.073]
["bitfinex","ETHUSD",1747946211938,4.3551941,2628.0,2627.8,15.073]
["bitfinex","ETHUSD",1747946212236,0.55,2628.0,2627.8,15.073]
["bitfinex","ETHUSD",1747946212738,3.80479438,2628.3,2627.8,18.87844649]
["bitfinex","ETHUSD",1747946212890,3.80448026,2628.5,2628.0,3.80510162]
["bitfinex","ETHUSD",1747946213092,3.804328,2628.6,2628.1,3.80495335]
["bitfinex","ETHUSD",1747946213288,3.80416175,2628.7,2627.8,15.073]
["bitfinex","ETHUSD",1747946213289,3.80426914,2628.7,2627.8,15.073]
["bitfinex","ETHUSD",1747946213493,3.80432221,2628.6,2628.1,3.80492186]
["bitfinex","ETHUSD",1747946213694,3.80421019,2628.7,2628.2,3.8048765]
["bitfinex","ETHUSD",1747946213890,3.80409527,2628.8,2628.3,30.27866144]
["bitfinex","ETHUSD",1747946214195,3.80427483,2628.7,2628.4,15.074]
["bitfinex","ETHUSD",1747946214701,3.8044512,2628.5,2628.4,15.074]
["bitfinex","ETHUSD",1747946215231,3.80435024,2628.6,2628.4,15.074]
["bitfinex","ETHUSD",1747946215837,3.79833933,2628.6,2628.4,15.074]
["bitfinex","ETHUSD",1747946216133,0.05,2628.9,2628.4,15.074]
["bitfinex","ETHUSD",1747946216439,3.80427849,2628.7,2628.4,15.074]
["bitfinex","ETHUSD",1747946216611,3.80438435,2628.6,2628.4,15.074]
["bitfinex","ETHUSD",1747946216811,4.35422432,2628.7,2628.4,15.074]
["bitfinex","ETHUSD",1747946217312,3.80437942,2628.6,2628.4,15.074]
["bitfinex","ETHUSD",1747946217715,4.35419123,2628.7,2628.4,15.074]
["bitfinex","ETHUSD",1747946217899,4.3541159,2628.8,2628.4,15.074]
["bitfinex","ETHUSD",1747946218299,3.8041864,2628.7,2628.4,15.074]
["bitfinex","ETHUSD",1747946219214,3.80433305,2628.6,2628.4,15.074]
["bitfinex","ETHUSD",1747946220242,3.80424099,2628.7,2628.4,15.074]
["bitfinex","ETHUSD",1747946220736,4.35408824,2628.8,2628.4,15.074]
["bitfinex","ETHUSD",1747946221042,3.80431502,2628.6,2628.4,15.074]
["bitfinex","ETHUSD",1747946221426,3.80426091,2628.7,2628.4,15.074]
["bitfinex","ETHUSD",1747946221742,3.80408824,2628.8,2628.4,15.074]
["bitfinex","ETHUSD",1747946221743,3.80431649,2628.6,2628.4,15.074]
["bitfinex","ETHUSD",1747946222244,3.80423057,2628.7,2628.4,15.074]
["bitfinex","ETHUSD",1747946222440,3.80437852,2628.6,2628.4,15.074]
["bitfinex","ETHUSD",1747946222799,3.80407671,2628.8,2628.4,15.074]
["bitfinex","ETHUSD",1747946223005,0.05,2628.9,2628.5,11.80438999]
["bitfinex","ETHUSD",1747946223205,3.85388493,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747946223754,3.85388493,2628.9,2628.5,11.80441164]
["bitfinex","ETHUSD",1747946223969,0.05,2628.9,2628.5,11.80441164]
["bitfinex","ETHUSD",1747946224525,3.85389283,2628.9,2628.5,11.80441164]
["bitfinex","ETHUSD",1747946224724,3.85389283,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747946225177,0.05,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747946225370,0.05,2628.9,2628.8,16.414]
["bitfinex","ETHUSD",1747946227559,0.05,2628.9,2628.8,27.813]
["bitfinex","ETHUSD",1747946228161,3.85387234,2628.9,2628.8,27.813]
["bitfinex","ETHUSD",1747946230481,0.05,2628.9,2628.8,27.813]
["bitfinex","ETHUSD",1747946230980,3.85387234,2628.9,2628.8,27.813]
["bitfinex","ETHUSD",1747946231796,0.05,2628.9,2628.8,27.813]
["bitfinex","ETHUSD",1747946231996,0.05,2628.9,2628.8,24.414]
["bitfinex","ETHUSD",1747946232297,3.85387234,2628.9,2628.8,16.414]
["bitfinex","ETHUSD",1747946232589,3.85387234,2628.9,2628.8,42.884]
["bitfinex","ETHUSD",1747946232890,3.85387234,2628.9,2628.8,42.883]
["bitfinex","ETHUSD",1747946234795,5.16962436,2628.9,2628.8,31.35]
["bitfinex","ETHUSD",1747946234951,5.16962436,2628.9,2628.8,42.747]
["bitfinex","ETHUSD",1747946235352,5.16962436,2628.9,2628.8,31.35]
["bitfinex","ETHUSD",1747946235653,5.16962436,2628.9,2628.8,42.747]
["bitfinex","ETHUSD",1747946238489,3.85387234,2628.9,2628.8,42.747]
["bitfinex","ETHUSD",1747946238712,4.40387234,2628.9,2628.8,42.747]
["bitfinex","ETHUSD",1747946239896,5.90857234,2628.9,2628.8,42.748]
["bitfinex","ETHUSD",1747946240073,6.72933494,2628.9,2628.8,42.748]
["bitfinex","ETHUSD",1747946241098,3.80449313,2628.5,2628.0,3.80508646]
["bitfinex","ETHUSD",1747946241395,3.80449313,2628.5,2628.1,14.936]
["bitfinex","ETHUSD",1747946241699,3.80452382,2628.5,2628.1,14.936]
["bitfinex","ETHUSD",1747946242196,3.80452382,2628.5,2628.2,11.398]
["bitfinex","ETHUSD",1747946242394,2.9254626,2628.9,2628.1,14.936]
["bitfinex","ETHUSD",1747946242596,3.80470757,2628.4,2628.3,11.398]
["bitfinex","ETHUSD",1747946242773,3.8048008,2628.3,2628.1,14.936]
["bitfinex","ETHUSD",1747946242978,3.8048008,2628.3,2628.2,11.398]
["bitfinex","ETHUSD",1747946243289,3.80468111,2628.4,2628.2,11.398]
["bitfinex","ETHUSD",1747946243465,3.8047407,2628.3,2628.1,14.936]
["bitfinex","ETHUSD",1747946243667,3.8047407,2628.3,2628.2,11.398]
["bitfinex","ETHUSD",1747946244265,3.8046613,2628.4,2628.2,11.398]
["bitfinex","ETHUSD",1747946244811,3.8046705,2628.4,2628.2,11.398]
["bitfinex","ETHUSD",1747946245403,3.80459595,2628.4,2628.2,11.398]
["bitfinex","ETHUSD",1747946245597,3.8047407,2628.3,2628.2,11.398]
["bitfinex","ETHUSD",1747946245801,3.80488547,2628.2,2628.1,14.936]
["bitfinex","ETHUSD",1747946246096,3.80488547,2628.2,2628.1,26.334]
["bitfinex","ETHUSD",1747946246302,1.6254,2628.4,2627.6,3.80568266]
["bitfinex","ETHUSD",1747946246514,4.3547407,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1747946246721,3.80489308,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1747946246870,3.80489308,2628.2,2628.1,14.937]
["bitfinex","ETHUSD",1747946247071,4.35481987,2628.3,2628.1,14.937]
["bitfinex","ETHUSD",1747946248266,4.35453868,2628.5,2628.2,16.415]
["bitfinex","ETHUSD",1747946248472,4.35453868,2628.5,2628.3,8.0]
["bitfinex","ETHUSD",1747946248685,4.35453868,2628.5,2628.4,11.399]
["bitfinex","ETHUSD",1747946249407,4.35439206,2628.6,2628.4,11.399]
["bitfinex","ETHUSD",1747946249614,9.25968858,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747946249815,5.4557,2628.9,2628.6,18.74228224]
["bitfinex","ETHUSD",1747946249978,5.4557,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747946250371,5.4557,2628.9,2628.7,11.80415728]
["bitfinex","ETHUSD",1747946250708,0.05,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1747946252776,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747946252977,0.05,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1747946253176,0.05,2628.9,2628.8,23.20301704]
["bitfinex","ETHUSD",1747946254413,0.05,2628.9,2628.8,19.399]
["bitfinex","ETHUSD",1747946255811,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747946255974,0.05,2628.9,2628.8,19.398]
["bitfinex","ETHUSD",1747946259074,0.05,2628.9,2628.8,19.397]
["bitfinex","ETHUSD",1747946259323,3.85387234,2628.9,2628.8,19.397]
["bitfinex","ETHUSD",1747946259500,0.05,2628.9,2628.8,19.397]
["bitfinex","ETHUSD",1747946263147,0.05,2628.9,2628.8,35.809]
["bitfinex","ETHUSD",1747946263856,0.05,2628.9,2628.8,17.06867721]
["bitfinex","ETHUSD",1747946264046,0.05,2628.9,2628.8,42.744]
["bitfinex","ETHUSD",1747946264449,0.05,2628.9,2628.8,46.54801704]
["bitfinex","ETHUSD",1747946265416,0.0429314,2628.9,2628.8,46.54801704]
["bitfinex","ETHUSD",1747946265953,0.0429314,2628.9,2628.8,54.54801704]
["bitfinex","ETHUSD",1747946269129,0.0429314,2628.9,2628.8,43.15101704]
["bitfinex","ETHUSD",1747946269460,0.0429314,2628.9,2628.8,54.39901704]
["bitfinex","ETHUSD",1747946270030,0.0429314,2628.9,2628.8,24.412]
["bitfinex","ETHUSD",1747946270249,3.84680374,2628.9,2628.8,31.199]
["bitfinex","ETHUSD",1747946270558,3.84680374,2628.9,2628.8,42.595]
["bitfinex","ETHUSD",1747946270913,0.0429314,2628.9,2628.8,42.595]
["bitfinex","ETHUSD",1747946271520,3.84680374,2628.9,2628.8,42.595]
["bitfinex","ETHUSD",1747946274422,4.6118594,2628.9,2628.8,31.199]
["bitfinex","ETHUSD",1747946274724,6.1642594,2628.9,2628.8,42.595]
["bitfinex","ETHUSD",1747946274958,0.0429314,2628.9,2628.8,42.595]
["bitfinex","ETHUSD",1747946275162,0.0429314,2628.9,2628.8,54.39901704]
["bitfinex","ETHUSD",1747946275455,0.0429314,2628.9,2628.8,50.595]
["bitfinex","ETHUSD",1747946275958,0.0429314,2628.9,2628.8,54.39901704]
["bitfinex","ETHUSD",1747946280428,0.0429314,2628.9,2628.8,43.00301704]
["bitfinex","ETHUSD",1747946280764,0.0429314,2628.9,2628.8,54.40001704]
["bitfinex","ETHUSD",1747946281555,0.0429314,2628.9,2628.8,29.71207266]
["bitfinex","ETHUSD",1747946286867,0.0429314,2628.9,2628.8,37.71107266]
["bitfinex","ETHUSD",1747946288279,0.0429314,2628.9,2628.8,54.12107266]
["bitfinex","ETHUSD",1747946289196,1.5207,2629.8,2629.5,3.80291649]
["bitfinex","ETHUSD",1747946289359,1.5207,2629.8,2629.6,26.183]
["bitfinex","ETHUSD",1747946290392,0.05,2629.9,2629.6,29.98577741]
["bitfinex","ETHUSD",1747946290804,0.05,2629.9,2629.7,3.80271422]
["bitfinex","ETHUSD",1747946290993,0.05,2629.9,2629.8,16.409]
["bitfinex","ETHUSD",1747946291792,0.04298343,2629.9,2629.8,28.21157053]
["bitfinex","ETHUSD",1747946292096,0.04298343,2629.9,2629.8,24.409]
["bitfinex","ETHUSD",1747946292308,0.04298343,2629.9,2629.8,28.21157053]
["bitfinex","ETHUSD",1747946297801,0.04298343,2629.9,2629.8,24.409]
["bitfinex","ETHUSD",1747946298007,5.46780937,2629.9,2629.8,50.559]
["bitfinex","ETHUSD",1747946298602,1.66538343,2629.9,2629.8,50.559]
["bitfinex","ETHUSD",1747946299136,0.04298343,2629.9,2629.8,50.559]
["bitfinex","ETHUSD",1747946299323,0.04298343,2629.9,2629.8,54.36157053]
["bitfinex","ETHUSD",1747946300720,0.04298343,2629.9,2629.8,50.559]
["bitfinex","ETHUSD",1747946301422,0.04298343,2629.9,2629.8,24.409]
["bitfinex","ETHUSD",1747946301585,0.04298343,2629.9,2629.8,50.557]
["bitfinex","ETHUSD",1747946302379,0.05,2630.9,2630.7,3.8011774]
["bitfinex","ETHUSD",1747946302720,0.05,2630.9,2630.8,46.35512513]
["bitfinex","ETHUSD",1747946302721,0.04521689,2630.9,2630.8,46.35512513]
["bitfinex","ETHUSD",1747946302925,0.04521689,2630.9,2630.8,46.85567362]
["bitfinex","ETHUSD",1747946303341,0.04521689,2630.9,2630.8,46.35512513]
["bitfinex","ETHUSD",1747946304404,0.04521689,2630.9,2630.8,54.35512513]
["bitfinex","ETHUSD",1747946307121,0.04521689,2630.9,2630.8,50.549]
["bitfinex","ETHUSD",1747946307748,0.04521689,2630.9,2630.8,54.35012513]
["bitfinex","ETHUSD",1747946309945,0.04521689,2630.9,2630.8,42.95912513]
["bitfinex","ETHUSD",1747946310152,0.04052283,2630.9,2630.8,54.34912513]
["bitfinex","ETHUSD",1747946310952,0.04052283,2630.9,2630.8,54.34512513]
["bitfinex","ETHUSD",1747946311447,0.04052283,2630.9,2630.8,28.20712513]
["bitfinex","ETHUSD",1747946311645,0.04052283,2630.9,2630.8,54.34512513]
["bitfinex","ETHUSD",1747946312551,0.04052283,2630.9,2630.8,54.84567362]
["bitfinex","ETHUSD",1747946314169,3.84150348,2630.9,2630.8,16.406]
["bitfinex","ETHUSD",1747946314653,4.39150348,2630.9,2630.8,42.543]
["bitfinex","ETHUSD",1747946315438,0.04052283,2630.9,2630.8,42.543]
["bitfinex","ETHUSD",1747946315939,0.04052283,2630.9,2630.8,54.34412513]
["bitfinex","ETHUSD",1747946317166,0.04052283,2630.9,2630.8,54.84467362]
["bitfinex","ETHUSD",1747946317724,0.04052283,2630.9,2630.8,54.34412513]
["bitfinex","ETHUSD",1747946319683,0.04052283,2630.9,2630.8,68.84412513]
["bitfinex","ETHUSD",1747946320498,0.04052283,2630.9,2630.8,54.34412513]
["bitfinex","ETHUSD",1747946323489,0.04052283,2630.9,2630.8,54.34112513]
["bitfinex","ETHUSD",1747946324881,0.04052283,2630.9,2630.8,28.20712513]
["bitfinex","ETHUSD",1747946325086,0.04052283,2630.9,2630.8,54.33412513]
["bitfinex","ETHUSD",1747946325510,0.04052283,2630.9,2630.8,54.83467362]
["bitfinex","ETHUSD",1747946325873,1.59091353,2631.7,2630.8,54.83467362]
["bitfinex","ETHUSD",1747946326073,0.75073926,2631.7,2631.3,3.80030695]
["bitfinex","ETHUSD",1747946326285,0.53073926,2631.7,2631.4,14.74]
["bitfinex","ETHUSD",1747946326579,0.53073926,2631.7,2631.5,11.387]
["bitfinex","ETHUSD",1747946328116,4.33060864,2631.7,2631.5,11.387]
["bitfinex","ETHUSD",1747946328303,4.33060864,2631.7,2631.4,14.74]
["bitfinex","ETHUSD",1747946328478,4.33060864,2631.7,2631.5,11.387]
["bitfinex","ETHUSD",1747946328479,3.79997503,2631.6,2631.5,11.387]
["bitfinex","ETHUSD",1747946328874,4.33063484,2631.7,2631.5,11.387]
["bitfinex","ETHUSD",1747946329721,3.7999696,2631.6,2631.5,19.387]
["bitfinex","ETHUSD",1747946329878,4.33064943,2631.7,2631.5,19.387]
["bitfinex","ETHUSD",1747946330927,4.33064943,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1747946331222,4.33064943,2631.7,2631.4,14.74]
["bitfinex","ETHUSD",1747946331923,4.33056585,2631.7,2631.5,16.396]
["bitfinex","ETHUSD",1747946332124,4.33056585,2631.7,2631.6,11.386]
["bitfinex","ETHUSD",1747946332430,0.53073926,2631.7,2631.6,11.386]
["bitfinex","ETHUSD",1747946332593,4.33056446,2631.7,2631.6,11.386]
["bitfinex","ETHUSD",1747946332994,4.33056446,2631.7,2631.6,19.386]
["bitfinex","ETHUSD",1747946341151,3.79974387,2631.8,2631.6,19.386]
["bitfinex","ETHUSD",1747946341350,3.7998252,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1747946341537,3.7998252,2631.7,2631.6,34.124]
["bitfinex","ETHUSD",1747946342355,4.72044481,2631.7,2631.6,34.124]
["bitfinex","ETHUSD",1747946343523,3.7998252,2631.7,2631.6,34.124]
["bitfinex","ETHUSD",1747946344851,3.79974387,2631.8,2631.5,16.396]
["bitfinex","ETHUSD",1747946345020,3.7999696,2631.6,2631.5,16.396]
["bitfinex","ETHUSD",1747946345220,3.7999696,2631.6,2631.5,42.52]
["bitfinex","ETHUSD",1747946345660,3.7999696,2631.6,2631.5,39.134]
["bitfinex","ETHUSD",1747946345816,6.67565087,2631.6,2631.5,42.52]
["bitfinex","ETHUSD",1747946346314,3.79977913,2631.8,2631.5,42.52]
["bitfinex","ETHUSD",1747946346519,3.79986333,2631.7,2631.5,42.52]
["bitfinex","ETHUSD",1747946347329,3.7999696,2631.6,2631.5,39.134]
["bitfinex","ETHUSD",1747946347529,3.7999696,2631.6,2631.5,50.52]
["bitfinex","ETHUSD",1747946348131,3.7999696,2631.6,2631.5,24.396]
["bitfinex","ETHUSD",1747946348446,6.67724908,2631.6,2631.5,24.396]
["bitfinex","ETHUSD",1747946348756,6.67724908,2631.6,2631.5,31.135]
["bitfinex","ETHUSD",1747946348962,6.67724908,2631.6,2631.5,42.521]
["bitfinex","ETHUSD",1747946350547,5.9172696,2631.6,2631.5,42.521]
["bitfinex","ETHUSD",1747946350864,5.4057,2632.3,2631.6,8.0]
["bitfinex","ETHUSD",1747946351065,3.79900719,2632.3,2631.6,12.30037779]
["bitfinex","ETHUSD",1747946351222,5.4057,2632.6,2631.7,8.0]
["bitfinex","ETHUSD",1747946351417,3.79867046,2632.5,2631.6,12.30045391]
["bitfinex","ETHUSD",1747946351636,3.79938762,2632.1,2631.6,12.30045391]
["bitfinex","ETHUSD",1747946352669,3.79942272,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747946352965,3.79976387,2631.8,2631.6,8.0]
["bitfinex","ETHUSD",1747946353121,3.79950231,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747946353322,3.79959464,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1747946353721,3.79947189,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747946354364,0.55,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747946354552,3.7998252,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1747946354734,3.7998252,2631.7,2631.6,34.124]
["bitfinex","ETHUSD",1747946354941,3.79975739,2631.8,2631.6,34.124]
["bitfinex","ETHUSD",1747946356401,4.34961741,2631.9,2631.6,34.124]
["bitfinex","ETHUSD",1747946356604,3.79929591,2632.1,2631.6,34.124]
["bitfinex","ETHUSD",1747946356822,1.5722,2632.2,2631.6,37.92396645]
["bitfinex","ETHUSD",1747946356823,3.79942641,2632.0,2631.6,37.92396645]
["bitfinex","ETHUSD",1747946357381,3.79942641,2632.0,2631.6,34.124]
["bitfinex","ETHUSD",1747946358303,3.79933174,2632.1,2631.7,1.5994]
["bitfinex","ETHUSD",1747946359572,0.55,2632.3,2631.7,1.5994]
["bitfinex","ETHUSD",1747946359787,3.79951685,2632.0,2631.7,1.5994]
["bitfinex","ETHUSD",1747946361109,3.79961044,2631.9,2631.7,1.5994]
["bitfinex","ETHUSD",1747946361407,3.79961044,2631.9,2631.8,19.385]
["bitfinex","ETHUSD",1747946361564,3.7994726,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1747946361770,1.6376,2632.7,2632.0,3.79939209]
["bitfinex","ETHUSD",1747946361988,3.79852933,2632.6,2632.2,9.6284]
["bitfinex","ETHUSD",1747946362266,5.43604847,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1747946362488,3.79852617,2632.6,2632.5,16.394]
["bitfinex","ETHUSD",1747946362696,4.34852617,2632.6,2632.5,16.394]
["bitfinex","ETHUSD",1747946363002,5.27198363,2632.6,2632.5,42.504]
["bitfinex","ETHUSD",1747946363524,3.79852617,2632.6,2632.5,42.504]
["bitfinex","ETHUSD",1747946363722,3.79829585,2632.8,2632.5,42.504]
["bitfinex","ETHUSD",1747946364020,3.7983897,2632.7,2632.5,42.504]
["bitfinex","ETHUSD",1747946364310,3.79852617,2632.6,2632.5,42.504]
["bitfinex","ETHUSD",1747946364879,3.79852617,2632.6,2632.5,31.116]
["bitfinex","ETHUSD",1747946366072,3.79883394,2632.4,2632.0,3.79930945]
["bitfinex","ETHUSD",1747946366275,3.79883394,2632.4,2631.6,3.79992041]
["bitfinex","ETHUSD",1747946366276,0.75969089,2632.6,2632.1,11.384]
["bitfinex","ETHUSD",1747946366476,3.79906482,2632.3,2632.1,11.384]
["bitfinex","ETHUSD",1747946366671,3.79910341,2632.2,2632.1,11.384]
["bitfinex","ETHUSD",1747946366872,3.79910341,2632.2,2632.1,19.384]
["bitfinex","ETHUSD",1747946367286,3.79903794,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1747946368198,3.79903794,2632.3,2632.2,39.115]
["bitfinex","ETHUSD",1747946368912,3.79903794,2632.3,2632.2,50.498]
["bitfinex","ETHUSD",1747946370649,3.79903794,2632.3,2632.2,42.498]
["bitfinex","ETHUSD",1747946370912,3.79903794,2632.3,2632.2,16.392]
["bitfinex","ETHUSD",1747946371118,6.8512254,2632.3,2632.2,31.114]
["bitfinex","ETHUSD",1747946371274,6.8512254,2632.3,2632.2,42.497]
["bitfinex","ETHUSD",1747946372013,6.8512254,2632.3,2632.2,16.392]
["bitfinex","ETHUSD",1747946372213,12.30441734,2632.3,2632.2,31.114]
["bitfinex","ETHUSD",1747946372386,12.2569254,2632.3,2632.2,16.392]
["bitfinex","ETHUSD",1747946373206,12.2569254,2632.3,2630.8,3.80107333]
["bitfinex","ETHUSD",1747946373408,4.35091129,2631.0,2630.9,31.114]
["bitfinex","ETHUSD",1747946373609,5.93491129,2631.0,2630.9,42.497]
["bitfinex","ETHUSD",1747946373782,5.93491129,2631.0,2630.9,42.498]
["bitfinex","ETHUSD",1747946374302,5.92776764,2631.0,2630.9,42.498]
["bitfinex","ETHUSD",1747946376534,5.92776764,2631.0,2630.9,31.115]
["bitfinex","ETHUSD",1747946376843,6.63989591,2631.0,2630.9,42.499]
["bitfinex","ETHUSD",1747946377639,6.63989591,2631.0,2630.9,16.392]
["bitfinex","ETHUSD",1747946377840,6.63989591,2631.0,2630.9,42.502]
["bitfinex","ETHUSD",1747946378311,6.63989591,2631.0,2630.9,31.117]
["bitfinex","ETHUSD",1747946378510,6.63989591,2631.0,2630.9,16.392]
["bitfinex","ETHUSD",1747946378718,6.63989591,2631.0,2630.9,42.502]
["bitfinex","ETHUSD",1747946379555,6.63989591,2631.0,2630.9,31.117]
["bitfinex","ETHUSD",1747946379723,6.63989591,2631.0,2630.9,42.502]
["bitfinex","ETHUSD",1747946380103,5.99409224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747946380496,3.80157736,2630.5,2630.1,14.727]
["bitfinex","ETHUSD",1747946380701,3.80199224,2630.2,2630.1,14.727]
["bitfinex","ETHUSD",1747946380915,3.80192814,2630.3,2629.5,8.0]
["bitfinex","ETHUSD",1747946381202,3.80199026,2630.3,2629.5,0.38826767]
["bitfinex","ETHUSD",1747946381436,3.80211963,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747946381638,3.80211963,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747946381639,3.80205502,2630.2,2629.9,11.387]
["bitfinex","ETHUSD",1747946381957,3.80214998,2630.1,2629.9,11.387]
["bitfinex","ETHUSD",1747946382161,3.80214998,2630.1,2629.6,3.80281859]
["bitfinex","ETHUSD",1747946382162,3.8021854,2630.1,2629.6,3.80281859]
["bitfinex","ETHUSD",1747946382365,3.8021854,2630.1,2629.7,0.40825684]
["bitfinex","ETHUSD",1747946382522,3.80184769,2630.3,2629.7,4.21084296]
["bitfinex","ETHUSD",1747946382857,3.80172966,2630.4,2629.9,3.80238378]
["bitfinex","ETHUSD",1747946383220,0.55,2630.7,2630.0,11.388]
["bitfinex","ETHUSD",1747946383420,3.8018982,2630.3,2630.0,11.388]
["bitfinex","ETHUSD",1747946383633,3.80178056,2630.4,2630.0,11.388]
["bitfinex","ETHUSD",1747946384556,5.35346936,2630.3,2629.7,0.40825684]
["bitfinex","ETHUSD",1747946384758,3.80186936,2630.3,2630.1,11.388]
["bitfinex","ETHUSD",1747946385959,3.80263506,2629.8,2628.7,9.75407907]
["bitfinex","ETHUSD",1747946386165,0.55,2629.8,2628.8,15.19196435]
["bitfinex","ETHUSD",1747946386367,4.35248998,2629.9,2629.3,3.80315782]
["bitfinex","ETHUSD",1747946386659,4.35248998,2629.9,2629.4,3.80310191]
["bitfinex","ETHUSD",1747946386849,4.35248998,2629.9,2629.5,19.389]
["bitfinex","ETHUSD",1747946387545,4.35249179,2629.9,2629.5,19.389]
["bitfinex","ETHUSD",1747946388177,3.80258838,2629.8,2629.6,31.118]
["bitfinex","ETHUSD",1747946388560,4.3524885,2629.9,2629.6,31.118]
["bitfinex","ETHUSD",1747946389272,3.80264506,2629.8,2629.6,31.118]
["bitfinex","ETHUSD",1747946389485,5.99551513,2629.7,2629.6,39.118]
["bitfinex","ETHUSD",1747946389675,5.99551513,2629.7,2629.6,42.507]
["bitfinex","ETHUSD",1747946390261,5.99551513,2629.7,2629.6,16.401]
["bitfinex","ETHUSD",1747946390466,6.97533115,2629.7,2629.6,42.51]
["bitfinex","ETHUSD",1747946393077,6.97533115,2629.7,2629.6,42.512]
["bitfinex","ETHUSD",1747946396473,5.40892637,2630.0,2629.6,42.512]
["bitfinex","ETHUSD",1747946396785,3.80248599,2629.9,2629.6,42.512]
["bitfinex","ETHUSD",1747946397155,0.55,2630.1,2629.7,26.114]
["bitfinex","ETHUSD",1747946397351,3.80228136,2630.0,2629.7,26.114]
["bitfinex","ETHUSD",1747946397582,3.80257053,2629.8,2629.7,26.114]
["bitfinex","ETHUSD",1747946398192,3.80236055,2630.0,2629.7,34.114]
["bitfinex","ETHUSD",1747946398356,4.35216959,2630.1,2629.7,34.114]
["bitfinex","ETHUSD",1747946398975,1.5324,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747946399286,3.80170879,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747946399495,1.5324,2630.6,2630.1,11.393]
["bitfinex","ETHUSD",1747946399705,3.80173274,2630.4,2630.2,14.722]
["bitfinex","ETHUSD",1747946400789,3.80184769,2630.3,2630.2,14.722]
["bitfinex","ETHUSD",1747946402804,3.80174444,2630.4,2630.2,14.722]
["bitfinex","ETHUSD",1747946403474,0.55,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747946403677,3.80143408,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1747946404208,3.80141412,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1747946404367,3.80170316,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1747946404570,4.35170316,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1747946404767,5.90300316,2630.4,2630.3,19.392]
["bitfinex","ETHUSD",1747946405182,4.35184769,2630.3,2630.2,14.722]
["bitfinex","ETHUSD",1747946405390,4.35184769,2630.3,2630.2,26.114]
["bitfinex","ETHUSD",1747946405597,5.70248937,2630.3,2630.2,26.114]
["bitfinex","ETHUSD",1747946407970,5.69708585,2630.3,2630.2,26.114]
["bitfinex","ETHUSD",1747946409019,1.5613,2630.6,2630.2,26.114]
["bitfinex","ETHUSD",1747946409216,5.4057,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747946409529,0.05,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747946409677,0.05,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747946410015,3.8011469,2630.8,2630.6,27.797]
["bitfinex","ETHUSD",1747946410212,0.05,2630.9,2630.7,14.721]
["bitfinex","ETHUSD",1747946411514,4.35112513,2630.8,2630.7,26.113]
["bitfinex","ETHUSD",1747946411717,3.8510364,2630.9,2630.7,26.113]
["bitfinex","ETHUSD",1747946412116,0.05,2630.9,2630.7,26.113]
["bitfinex","ETHUSD",1747946412951,3.85100434,2630.9,2630.7,26.113]
["bitfinex","ETHUSD",1747946413121,0.05,2630.9,2630.7,26.113]
["bitfinex","ETHUSD",1747946413316,3.85098224,2630.9,2630.8,14.72]
["bitfinex","ETHUSD",1747946413644,3.80098065,2630.9,2630.8,14.72]
["bitfinex","ETHUSD",1747946414843,3.80098065,2630.9,2630.8,26.111]
["bitfinex","ETHUSD",1747946415055,3.80098065,2630.9,2630.2,3.80197167]
["bitfinex","ETHUSD",1747946415056,3.80131304,2630.7,2630.2,3.80197167]
["bitfinex","ETHUSD",1747946415348,3.80131304,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1747946416105,3.80131304,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747946416416,3.80131304,2630.7,2630.5,26.101]
["bitfinex","ETHUSD",1747946416802,3.80098065,2630.9,2630.5,26.101]
["bitfinex","ETHUSD",1747946416803,3.80107446,2630.9,2630.5,26.101]
["bitfinex","ETHUSD",1747946417974,3.80074487,2631.1,2630.6,11.80132385]
["bitfinex","ETHUSD",1747946418180,4.35056256,2631.2,2630.7,20.2041754]
["bitfinex","ETHUSD",1747946419014,3.80082303,2631.1,2630.7,16.403]
["bitfinex","ETHUSD",1747946419219,3.80084476,2631.0,2630.7,16.403]
["bitfinex","ETHUSD",1747946420751,3.80091233,2631.0,2630.7,16.403]
["bitfinex","ETHUSD",1747946420942,3.80111991,2630.9,2630.8,26.1]
["bitfinex","ETHUSD",1747946422946,3.80111991,2630.9,2630.8,34.1]
["bitfinex","ETHUSD",1747946425717,5.27001026,2630.9,2630.8,26.097]
["bitfinex","ETHUSD",1747946426437,4.35111991,2630.9,2630.8,26.097]
["bitfinex","ETHUSD",1747946426759,0.55,2630.9,2630.8,26.097]
["bitfinex","ETHUSD",1747946427149,0.55,2630.9,2630.8,34.097]
["bitfinex","ETHUSD",1747946427919,3.80047282,2631.3,2630.8,37.89801221]
["bitfinex","ETHUSD",1747946428163,3.8006072,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747946428822,3.800695,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1747946429164,3.80062832,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747946429868,4.35048434,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747946430249,3.80057036,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747946430469,3.80041508,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747946430858,3.80061303,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747946431253,3.80036454,2631.4,2630.9,12.80591044]
["bitfinex","ETHUSD",1747946431564,3.80028951,2631.4,2630.9,11.80089849]
["bitfinex","ETHUSD",1747946431767,3.80028951,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747946433755,3.80042226,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1747946434001,3.80030927,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747946434668,4.35022289,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1747946434966,3.80026421,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747946435268,4.35017791,2631.5,2631.1,3.80068051]
["bitfinex","ETHUSD",1747946435426,3.80017791,2631.5,2631.1,3.80068051]
["bitfinex","ETHUSD",1747946435632,3.79974083,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747946435959,3.79974083,2631.8,2631.2,3.80051998]
["bitfinex","ETHUSD",1747946435960,4.34992856,2631.7,2631.4,26.095]
["bitfinex","ETHUSD",1747946436145,3.79998985,2631.6,2631.4,26.095]
["bitfinex","ETHUSD",1747946438289,3.84956365,2631.9,2631.4,29.89514401]
["bitfinex","ETHUSD",1747946438480,0.05,2631.9,2631.4,29.89514401]
["bitfinex","ETHUSD",1747946438630,3.84966123,2631.9,2631.4,29.89514401]
["bitfinex","ETHUSD",1747946438830,3.79968104,2631.8,2631.4,29.89514401]
["bitfinex","ETHUSD",1747946439032,3.84961879,2631.9,2631.4,29.89514401]
["bitfinex","ETHUSD",1747946440356,3.7996865,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1747946440560,3.7996865,2631.8,2631.5,19.387]
["bitfinex","ETHUSD",1747946441684,3.7996865,2631.8,2631.6,14.705]
["bitfinex","ETHUSD",1747946441972,3.7996865,2631.8,2631.7,16.397]
["bitfinex","ETHUSD",1747946442189,5.9754865,2631.8,2631.7,16.397]
["bitfinex","ETHUSD",1747946442361,7.00548664,2631.8,2631.7,31.102]
["bitfinex","ETHUSD",1747946442566,7.00548664,2631.8,2631.7,16.397]
["bitfinex","ETHUSD",1747946442769,7.00548664,2631.8,2631.7,31.102]
["bitfinex","ETHUSD",1747946442967,6.95798968,2631.8,2631.7,42.488]
["bitfinex","ETHUSD",1747946443495,7.0054888,2631.8,2631.7,42.488]
["bitfinex","ETHUSD",1747946444403,6.95798968,2631.8,2631.7,42.488]
["bitfinex","ETHUSD",1747946444569,6.95798968,2631.8,2631.7,16.397]
["bitfinex","ETHUSD",1747946444893,6.95798968,2631.8,2631.7,31.101]
["bitfinex","ETHUSD",1747946445079,7.00548944,2631.8,2631.7,16.397]
["bitfinex","ETHUSD",1747946445286,7.00548944,2631.8,2631.7,31.101]
["bitfinex","ETHUSD",1747946445454,6.95798968,2631.8,2631.7,31.101]
["bitfinex","ETHUSD",1747946447283,3.80141412,2630.6,2630.3,0.3234904]
["bitfinex","ETHUSD",1747946447460,3.80141412,2630.6,2630.4,42.475]
["bitfinex","ETHUSD",1747946447662,2.1481,2631.0,2630.5,14.693]
["bitfinex","ETHUSD",1747946447858,0.55,2630.5,2630.4,16.396]
["bitfinex","ETHUSD",1747946448074,6.39120004,2630.5,2630.4,31.089]
["bitfinex","ETHUSD",1747946448500,6.39120004,2630.5,2630.4,42.475]
["bitfinex","ETHUSD",1747946449375,6.39120004,2630.5,2630.4,31.091]
["bitfinex","ETHUSD",1747946454919,4.35155863,2630.5,2630.4,31.091]
["bitfinex","ETHUSD",1747946456927,6.01305863,2630.5,2630.4,16.396]
["bitfinex","ETHUSD",1747946457229,6.01305863,2630.5,2630.4,31.094]
["bitfinex","ETHUSD",1747946458018,6.01305863,2630.5,2630.4,42.484]
["bitfinex","ETHUSD",1747946458224,6.01305863,2630.5,2630.4,16.396]
["bitfinex","ETHUSD",1747946458387,6.99450591,2630.5,2630.4,16.396]
["bitfinex","ETHUSD",1747946460912,3.80299729,2629.6,2629.4,0.59437652]
["bitfinex","ETHUSD",1747946461233,3.80299729,2629.6,2629.5,14.7]
["bitfinex","ETHUSD",1747946461234,6.01449729,2629.6,2629.5,14.7]
["bitfinex","ETHUSD",1747946461584,11.42019729,2629.6,2629.5,14.7]
["bitfinex","ETHUSD",1747946461885,13.95049109,2629.6,2629.5,14.7]
["bitfinex","ETHUSD",1747946462430,4.3534383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747946462582,5.9601383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747946463290,5.9601383,2629.2,2629.1,11.441]
["bitfinex","ETHUSD",1747946463826,0.55,2629.2,2629.1,11.441]
["bitfinex","ETHUSD",1747946463983,4.3534383,2629.2,2629.1,11.441]
["bitfinex","ETHUSD",1747946464186,5.16910291,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747946464385,10.62235289,2629.2,2629.1,14.753]
["bitfinex","ETHUSD",1747946464597,12.18150291,2629.2,2629.1,14.753]
["bitfinex","ETHUSD",1747946465292,5.4057,2629.2,2629.1,14.753]
["bitfinex","ETHUSD",1747946465988,5.9557,2629.2,2629.1,14.753]
["bitfinex","ETHUSD",1747946466434,3.80263405,2629.8,2629.3,3.8032245]
["bitfinex","ETHUSD",1747946466727,3.8025309,2629.9,2629.4,15.19608618]
["bitfinex","ETHUSD",1747946467035,3.80263891,2629.8,2629.4,11.393]
["bitfinex","ETHUSD",1747946467524,3.80263891,2629.8,2629.5,14.704]
["bitfinex","ETHUSD",1747946467723,3.80257849,2629.8,2629.5,14.704]
["bitfinex","ETHUSD",1747946468505,4.35250222,2629.9,2629.5,14.704]
["bitfinex","ETHUSD",1747946468700,1.5214,2630.4,2629.6,11.394]
["bitfinex","ETHUSD",1747946468900,3.80195836,2630.3,2629.7,20.21062101]
["bitfinex","ETHUSD",1747946469225,0.55,2630.1,2629.7,16.408]
["bitfinex","ETHUSD",1747946469628,4.78301189,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1747946469830,3.80137538,2630.7,2630.0,3.80219337]
["bitfinex","ETHUSD",1747946470033,3.80120128,2630.8,2630.2,3.80191235]
["bitfinex","ETHUSD",1747946470532,0.55,2630.7,2630.2,3.80191235]
["bitfinex","ETHUSD",1747946470730,0.05,2630.9,2630.3,3.80184769]
["bitfinex","ETHUSD",1747946471035,0.05,2630.9,2630.5,3.80141685]
["bitfinex","ETHUSD",1747946471337,0.05,2630.9,2630.6,26.097]
["bitfinex","ETHUSD",1747946471507,0.55,2630.8,2630.7,16.408]
["bitfinex","ETHUSD",1747946471703,3.80112513,2630.8,2630.7,16.408]
["bitfinex","ETHUSD",1747946472090,4.35112513,2630.8,2630.7,16.408]
["bitfinex","ETHUSD",1747946473434,0.55,2630.8,2630.7,16.408]
["bitfinex","ETHUSD",1747946473637,0.55,2630.8,2630.7,42.504]
["bitfinex","ETHUSD",1747946473836,0.6,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747946474036,0.05,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1747946475306,0.05,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747946478639,0.05,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1747946483549,0.05,2630.9,2630.8,37.87812513]
["bitfinex","ETHUSD",1747946484247,0.05,2630.9,2630.8,37.83440374]
["bitfinex","ETHUSD",1747946485251,0.05,2630.9,2630.7,20.20918684]
["bitfinex","ETHUSD",1747946485252,0.05,2630.9,2630.7,16.408]
["bitfinex","ETHUSD",1747946485412,0.05,2630.9,2630.8,26.075]
["bitfinex","ETHUSD",1747946486333,3.85098065,2630.9,2630.8,22.687]
["bitfinex","ETHUSD",1747946486535,3.85098065,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747946486536,4.40098065,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747946486738,3.80112513,2630.8,2630.7,16.408]
["bitfinex","ETHUSD",1747946487014,3.80112513,2630.8,2630.7,42.483]
["bitfinex","ETHUSD",1747946487938,0.55,2630.8,2630.7,42.483]
["bitfinex","ETHUSD",1747946488386,4.35112513,2630.8,2630.7,42.483]
["bitfinex","ETHUSD",1747946488535,6.7569427,2630.8,2630.7,42.483]
["bitfinex","ETHUSD",1747946489383,6.7569427,2630.8,2630.7,31.095]
["bitfinex","ETHUSD",1747946489675,6.7569427,2630.8,2630.7,42.483]
["bitfinex","ETHUSD",1747946492379,6.7569427,2630.8,2630.7,31.095]
["bitfinex","ETHUSD",1747946492551,6.7569427,2630.8,2630.7,42.484]
["bitfinex","ETHUSD",1747946494332,6.7569427,2630.8,2630.7,31.095]
["bitfinex","ETHUSD",1747946494640,6.7569427,2630.8,2630.7,42.484]
["bitfinex","ETHUSD",1747946494993,3.80180898,2630.4,2629.9,3.80242063]
["bitfinex","ETHUSD",1747946495177,3.80180898,2630.4,2630.0,14.688]
["bitfinex","ETHUSD",1747946496383,3.80180898,2630.4,2630.1,11.389]
["bitfinex","ETHUSD",1747946496574,3.80180898,2630.4,2630.1,11.77266317]
["bitfinex","ETHUSD",1747946497990,3.80180898,2630.4,2630.1,12.06113713]
["bitfinex","ETHUSD",1747946498155,3.80180898,2630.4,2630.2,16.401]
["bitfinex","ETHUSD",1747946499687,4.35128725,2630.7,2630.3,26.078]
["bitfinex","ETHUSD",1747946501068,3.80143168,2630.6,2630.3,26.078]
["bitfinex","ETHUSD",1747946501414,3.80157179,2630.5,2630.3,26.078]
["bitfinex","ETHUSD",1747946502192,3.80148434,2630.6,2630.3,26.078]
["bitfinex","ETHUSD",1747946502891,3.80143823,2630.6,2630.3,26.078]
["bitfinex","ETHUSD",1747946503099,3.80163849,2630.5,2630.3,26.078]
["bitfinex","ETHUSD",1747946503394,1.5476,2631.4,2630.4,8.0]
["bitfinex","ETHUSD",1747946503590,5.4057,2631.8,2630.6,1.5476]
["bitfinex","ETHUSD",1747946503793,5.4057,2631.8,2631.1,1.5476]
["bitfinex","ETHUSD",1747946503998,3.7998252,2631.7,2631.2,42.481]
["bitfinex","ETHUSD",1747946504151,3.80003916,2631.6,2631.2,42.481]
["bitfinex","ETHUSD",1747946504357,3.79998077,2631.6,2631.2,42.481]
["bitfinex","ETHUSD",1747946505086,3.80012288,2631.5,2631.2,42.481]
["bitfinex","ETHUSD",1747946505266,3.80004078,2631.6,2631.2,42.481]
["bitfinex","ETHUSD",1747946505468,0.55,2631.6,2631.2,42.481]
["bitfinex","ETHUSD",1747946505692,3.80019688,2631.5,2631.2,42.481]
["bitfinex","ETHUSD",1747946505890,0.55,2631.6,2631.2,31.091]
["bitfinex","ETHUSD",1747946506068,3.80040284,2631.3,2631.2,24.402]
["bitfinex","ETHUSD",1747946506270,3.80040284,2631.3,2631.2,50.479]
["bitfinex","ETHUSD",1747946506785,3.80040284,2631.3,2631.2,50.478]
["bitfinex","ETHUSD",1747946506998,3.80040284,2631.3,2631.2,24.402]
["bitfinex","ETHUSD",1747946507175,3.80040284,2631.3,2631.2,50.472]
["bitfinex","ETHUSD",1747946507497,4.71545137,2631.3,2631.2,42.472]
["bitfinex","ETHUSD",1747946507686,3.80040284,2631.3,2631.2,42.472]
["bitfinex","ETHUSD",1747946508087,3.80040284,2631.3,2631.2,50.472]
["bitfinex","ETHUSD",1747946508286,3.80040284,2631.3,2631.2,42.472]
["bitfinex","ETHUSD",1747946508599,4.35040284,2631.3,2631.2,16.402]
["bitfinex","ETHUSD",1747946508754,5.32045137,2631.3,2631.2,42.472]
["bitfinex","ETHUSD",1747946510299,5.32045137,2631.3,2631.2,31.083]
["bitfinex","ETHUSD",1747946510491,5.32045137,2631.3,2631.2,42.471]
["bitfinex","ETHUSD",1747946510689,5.32045137,2631.3,2631.2,31.082]
["bitfinex","ETHUSD",1747946510891,5.32045137,2631.3,2631.2,42.47]
["bitfinex","ETHUSD",1747946511801,5.32045137,2631.3,2631.2,16.402]
["bitfinex","ETHUSD",1747946511998,6.92305137,2631.3,2631.2,16.402]
["bitfinex","ETHUSD",1747946512303,6.92305137,2631.3,2631.2,31.082]
["bitfinex","ETHUSD",1747946512507,12.32875137,2631.3,2631.2,31.082]
["bitfinex","ETHUSD",1747946517403,12.32875137,2631.3,2631.2,42.471]
["bitfinex","ETHUSD",1747946519479,12.32875137,2631.3,2631.2,31.082]
["bitfinex","ETHUSD",1747946519666,12.32875137,2631.3,2631.2,16.402]
["bitfinex","ETHUSD",1747946519868,12.32875137,2631.3,2631.2,31.082]
["bitfinex","ETHUSD",1747946523187,12.32875137,2631.3,2631.2,31.083]
["bitfinex","ETHUSD",1747946524816,0.55,2630.4,2630.2,0.26746265]
["bitfinex","ETHUSD",1747946525017,0.55,2630.4,2630.3,14.681]
["bitfinex","ETHUSD",1747946525184,3.80148577,2630.6,2630.3,14.681]
["bitfinex","ETHUSD",1747946525185,0.55,2630.5,2630.3,14.681]
["bitfinex","ETHUSD",1747946525814,0.55,2630.7,2630.3,14.681]
["bitfinex","ETHUSD",1747946526018,0.55,2630.7,2630.4,11.389]
["bitfinex","ETHUSD",1747946527023,0.55,2630.8,2630.4,11.389]
["bitfinex","ETHUSD",1747946527207,5.4057,2630.9,2630.5,3.80148594]
["bitfinex","ETHUSD",1747946527524,0.55,2630.8,2630.5,3.80148594]
["bitfinex","ETHUSD",1747946527921,0.55,2630.8,2630.6,0.2675]
["bitfinex","ETHUSD",1747946528301,0.55,2630.8,2630.7,16.401]
["bitfinex","ETHUSD",1747946528625,0.55,2630.8,2630.7,20.20226962]
["bitfinex","ETHUSD",1747946528930,0.55,2630.8,2630.7,16.401]
["bitfinex","ETHUSD",1747946529290,0.55,2630.8,2630.7,20.20226962]
["bitfinex","ETHUSD",1747946529490,5.32043931,2631.5,2630.8,3.80112513]
["bitfinex","ETHUSD",1747946529686,5.4057,2631.8,2631.0,0.2675]
["bitfinex","ETHUSD",1747946530003,0.55,2631.7,2631.2,3.80053837]
["bitfinex","ETHUSD",1747946530204,0.55,2631.5,2631.3,11.39]
["bitfinex","ETHUSD",1747946530523,1.13793658,2631.6,2631.4,14.682]
["bitfinex","ETHUSD",1747946531053,0.55,2631.5,2631.4,14.682]
["bitfinex","ETHUSD",1747946532226,0.55,2631.7,2631.4,14.682]
["bitfinex","ETHUSD",1747946532438,0.55,2631.7,2631.4,18.48223467]
["bitfinex","ETHUSD",1747946533537,0.55,2631.7,2631.4,14.682]
["bitfinex","ETHUSD",1747946534032,0.55,2631.7,2631.4,18.48218783]
["bitfinex","ETHUSD",1747946534236,0.55,2631.7,2631.5,3.80010397]
["bitfinex","ETHUSD",1747946534737,0.55,2631.7,2631.4,18.48217794]
["bitfinex","ETHUSD",1747946535136,0.55,2631.7,2631.5,3.80005448]
["bitfinex","ETHUSD",1747946535735,0.55,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1747946536500,0.05,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747946536704,0.05,2631.9,2631.8,31.58768082]
["bitfinex","ETHUSD",1747946537239,0.05,2631.9,2631.8,31.97182021]
["bitfinex","ETHUSD",1747946538966,0.05,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1747946539248,0.45355943,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1747946539545,0.60549215,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1747946541718,4.00729863,2634.1,2633.3,8.0]
["bitfinex","ETHUSD",1747946541719,0.55,2633.4,2633.3,8.0]
["bitfinex","ETHUSD",1747946541920,0.55,2633.4,2633.3,26.049]
["bitfinex","ETHUSD",1747946542422,0.55,2633.7,2633.3,29.8464311]
["bitfinex","ETHUSD",1747946542621,1.5432,2633.8,2633.4,3.79729312]
["bitfinex","ETHUSD",1747946542833,0.55,2633.7,2633.4,3.79729312]
["bitfinex","ETHUSD",1747946544052,0.55,2633.7,2633.3,26.049]
["bitfinex","ETHUSD",1747946544253,0.55,2633.7,2633.3,29.84646119]
["bitfinex","ETHUSD",1747946544549,0.55,2633.7,2633.4,3.79736412]
["bitfinex","ETHUSD",1747946544751,0.55,2633.7,2633.5,11.385]
["bitfinex","ETHUSD",1747946545553,1.02601889,2633.7,2632.7,8.0]
["bitfinex","ETHUSD",1747946545751,4.34745126,2633.4,2632.8,29.84312871]
["bitfinex","ETHUSD",1747946545941,4.34745126,2633.4,2632.9,3.79807021]
["bitfinex","ETHUSD",1747946546247,0.55,2633.5,2632.8,26.045]
["bitfinex","ETHUSD",1747946546458,0.55,2633.5,2633.2,3.79755894]
["bitfinex","ETHUSD",1747946546608,0.55,2633.5,2633.3,14.662]
["bitfinex","ETHUSD",1747946546811,5.05593466,2633.5,2633.3,14.662]
["bitfinex","ETHUSD",1747946547043,4.34737221,2633.4,2633.3,14.662]
["bitfinex","ETHUSD",1747946547234,0.55,2633.3,2632.9,3.79795792]
["bitfinex","ETHUSD",1747946547448,0.55,2633.3,2633.0,26.045]
["bitfinex","ETHUSD",1747946548058,4.34756192,2633.3,2633.0,14.662]
["bitfinex","ETHUSD",1747946548257,0.55,2633.2,2633.1,11.383]
["bitfinex","ETHUSD",1747946549333,0.55,2633.2,2633.0,14.662]
["bitfinex","ETHUSD",1747946549540,0.55,2633.2,2632.7,11.79830867]
["bitfinex","ETHUSD",1747946549861,4.34768015,2633.2,2632.8,26.043]
["bitfinex","ETHUSD",1747946551098,4.34768015,2633.2,2632.8,29.84123618]
["bitfinex","ETHUSD",1747946551233,5.25072336,2633.2,2632.8,29.84123618]
["bitfinex","ETHUSD",1747946551432,1.45304321,2633.2,2632.8,29.84123618]
["bitfinex","ETHUSD",1747946551771,1.45304321,2633.2,2632.8,14.661]
["bitfinex","ETHUSD",1747946551967,4.34751642,2633.3,2632.9,11.382]
["bitfinex","ETHUSD",1747946552558,0.70861043,2633.5,2632.9,15.18001199]
["bitfinex","ETHUSD",1747946552866,0.55,2633.4,2633.1,3.79771885]
["bitfinex","ETHUSD",1747946553270,0.55,2633.4,2633.2,3.79765452]
["bitfinex","ETHUSD",1747946553469,0.55,2633.4,2633.3,14.66]
["bitfinex","ETHUSD",1747946554563,0.55,2633.5,2633.3,14.66]
["bitfinex","ETHUSD",1747946555172,0.55,2633.5,2633.4,11.381]
["bitfinex","ETHUSD",1747946555882,0.55,2633.5,2633.4,15.17837221]
["bitfinex","ETHUSD",1747946556104,0.55,2633.5,2633.4,11.381]
["bitfinex","ETHUSD",1747946556459,0.55,2633.5,2633.4,15.17837221]
["bitfinex","ETHUSD",1747946558977,0.55,2633.5,2633.4,26.04]
["bitfinex","ETHUSD",1747946559489,1.52527117,2633.5,2633.4,26.04]
["bitfinex","ETHUSD",1747946559646,1.52527117,2633.5,2633.2,0.37247945]
["bitfinex","ETHUSD",1747946559647,5.32249919,2633.5,2633.2,0.37247945]
["bitfinex","ETHUSD",1747946559848,0.55,2633.3,2632.8,3.79818703]
["bitfinex","ETHUSD",1747946560045,0.55,2633.3,2633.0,11.7978845]
["bitfinex","ETHUSD",1747946560564,0.55,2633.3,2633.1,3.79779777]
["bitfinex","ETHUSD",1747946560762,0.55,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747946560977,0.55,2633.5,2633.2,3.79759832]
["bitfinex","ETHUSD",1747946561143,0.55,2633.5,2633.3,11.38]
["bitfinex","ETHUSD",1747946561348,5.48408338,2633.5,2633.4,14.658]
["bitfinex","ETHUSD",1747946561654,5.48411141,2633.5,2633.4,26.038]
["bitfinex","ETHUSD",1747946562164,1.68685536,2633.5,2633.4,26.038]
["bitfinex","ETHUSD",1747946562584,5.48408338,2633.5,2633.4,26.038]
["bitfinex","ETHUSD",1747946564378,5.48408338,2633.5,2633.4,14.658]
["bitfinex","ETHUSD",1747946564602,1.68685536,2633.5,2633.4,26.038]
["bitfinex","ETHUSD",1747946565114,0.55,2633.5,2633.4,26.038]
["bitfinex","ETHUSD",1747946568023,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747946568187,0.05,2633.9,2633.8,27.767]
["bitfinex","ETHUSD",1747946568737,0.6,2633.9,2633.8,27.767]
["bitfinex","ETHUSD",1747946569919,0.6,2633.9,2633.8,31.5637955]
["bitfinex","ETHUSD",1747946570120,0.6,2633.9,2633.8,27.767]
["bitfinex","ETHUSD",1747946572034,0.05,2633.9,2633.8,39.5637955]
["bitfinex","ETHUSD",1747946572211,0.05,2633.9,2633.8,39.8312955]
["bitfinex","ETHUSD",1747946573942,0.05,2634.9,2634.7,3.7954338]
["bitfinex","ETHUSD",1747946574086,0.05,2634.9,2634.8,29.82235448]
["bitfinex","ETHUSD",1747946574292,0.05,2634.9,2634.8,46.57969934]
["bitfinex","ETHUSD",1747946576201,0.05,2634.9,2634.8,16.75734486]
["bitfinex","ETHUSD",1747946576407,0.05,2634.9,2634.8,42.78134486]
["bitfinex","ETHUSD",1747946577240,0.05,2634.9,2634.8,26.39634486]
["bitfinex","ETHUSD",1747946577450,0.6,2634.9,2634.8,14.647]
["bitfinex","ETHUSD",1747946578449,0.6,2634.9,2634.8,26.024]
["bitfinex","ETHUSD",1747946580240,0.6,2634.9,2634.8,29.81935448]
["bitfinex","ETHUSD",1747946580629,0.6,2634.9,2634.8,26.024]
["bitfinex","ETHUSD",1747946581449,0.6,2634.9,2634.8,29.81935448]
["bitfinex","ETHUSD",1747946582007,0.05,2634.9,2634.8,29.81935448]
["bitfinex","ETHUSD",1747946583224,0.05,2634.9,2634.8,26.018]
["bitfinex","ETHUSD",1747946583434,0.05,2634.9,2634.8,29.81335448]
["bitfinex","ETHUSD",1747946584323,0.05,2634.9,2634.8,37.81335448]
["bitfinex","ETHUSD",1747946585328,0.05,2634.9,2634.8,38.34639991]
["bitfinex","ETHUSD",1747946585525,0.05,2634.9,2634.8,37.81335448]
["bitfinex","ETHUSD",1747946586729,0.05,2635.9,2635.3,3.79460838]
["bitfinex","ETHUSD",1747946587061,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747946587211,0.05,2635.9,2635.8,20.17091456]
["bitfinex","ETHUSD",1747946588237,0.05,2635.9,2635.8,31.54291456]
["bitfinex","ETHUSD",1747946590295,0.05,2637.9,2636.7,3.79247878]
["bitfinex","ETHUSD",1747946590423,0.05,2637.9,2635.4,22.643]
["bitfinex","ETHUSD",1747946590424,1.5429,2637.3,2637.1,3.79195043]
["bitfinex","ETHUSD",1747946590772,1.5429,2637.3,2637.2,14.64]
["bitfinex","ETHUSD",1747946590939,3.79126661,2637.7,2637.2,14.64]
["bitfinex","ETHUSD",1747946590940,3.79132844,2637.6,2637.2,14.64]
["bitfinex","ETHUSD",1747946591166,0.53342284,2637.5,2637.2,14.64]
["bitfinex","ETHUSD",1747946591341,4.32489247,2637.5,2637.2,14.64]
["bitfinex","ETHUSD",1747946592071,0.55,2637.4,2637.2,14.64]
["bitfinex","ETHUSD",1747946592577,4.34161768,2637.4,2637.2,14.64]
["bitfinex","ETHUSD",1747946592760,0.55,2637.4,2637.2,14.64]
["bitfinex","ETHUSD",1747946592934,1.41663415,2637.4,2637.2,14.64]
["bitfinex","ETHUSD",1747946593335,4.34134171,2637.6,2637.2,14.64]
["bitfinex","ETHUSD",1747946593536,4.34139411,2637.6,2637.2,14.64]
["bitfinex","ETHUSD",1747946594166,0.55,2637.4,2637.2,15.01784806]
["bitfinex","ETHUSD",1747946594739,4.34136747,2637.6,2637.2,15.01784806]
["bitfinex","ETHUSD",1747946594967,5.30892333,2637.6,2637.2,15.01784806]
["bitfinex","ETHUSD",1747946595170,5.30892333,2637.6,2637.3,14.636]
["bitfinex","ETHUSD",1747946595369,5.30892333,2637.6,2636.6,3.31910503]
["bitfinex","ETHUSD",1747946595370,5.30892333,2637.6,2637.4,14.636]
["bitfinex","ETHUSD",1747946595582,0.96755586,2637.6,2637.5,14.636]
["bitfinex","ETHUSD",1747946595766,0.05,2637.9,2637.7,3.79115976]
["bitfinex","ETHUSD",1747946595936,0.05,2637.9,2637.8,14.634]
["bitfinex","ETHUSD",1747946596141,0.05,2637.9,2637.4,3.7915433]
["bitfinex","ETHUSD",1747946596366,0.55,2637.8,2637.5,26.002]
["bitfinex","ETHUSD",1747946596834,0.55,2637.8,2637.2,0.38152237]
["bitfinex","ETHUSD",1747946597037,4.34132958,2637.6,2637.3,26.001]
["bitfinex","ETHUSD",1747946597261,0.55,2637.4,2637.0,3.79212248]
["bitfinex","ETHUSD",1747946597578,0.55,2637.4,2637.0,0.63774131]
["bitfinex","ETHUSD",1747946597769,4.34169444,2637.4,2637.1,26.001]
["bitfinex","ETHUSD",1747946598277,4.34169444,2637.4,2637.2,16.368]
["bitfinex","ETHUSD",1747946598575,0.55,2637.4,2637.2,20.1598905]
["bitfinex","ETHUSD",1747946599078,0.55,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1747946599378,0.05,2637.9,2637.5,18.41740478]
["bitfinex","ETHUSD",1747946599555,0.97162517,2637.9,2637.5,18.41740478]
["bitfinex","ETHUSD",1747946599968,0.97162517,2637.9,2637.5,18.79373134]
["bitfinex","ETHUSD",1747946600307,1.5732,2638.5,2637.5,15.00232656]
["bitfinex","ETHUSD",1747946600601,0.9804021,2638.8,2638.4,3.79013619]
["bitfinex","ETHUSD",1747946600758,0.9804021,2638.8,2638.6,3.78981681]
["bitfinex","ETHUSD",1747946600957,0.9804021,2638.8,2638.5,25.991]
["bitfinex","ETHUSD",1747946600958,0.9804021,2638.8,2638.5,29.78096199]
["bitfinex","ETHUSD",1747946601212,0.9804021,2638.8,2638.6,3.78988379]
["bitfinex","ETHUSD",1747946601401,0.05,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747946601605,3.78859632,2639.5,2638.6,0.5928]
["bitfinex","ETHUSD",1747946601771,0.42369657,2639.4,2638.8,3.78953142]
["bitfinex","ETHUSD",1747946601977,0.42369657,2639.4,2638.9,3.78942559]
["bitfinex","ETHUSD",1747946602180,0.42369657,2639.4,2639.0,14.623]
["bitfinex","ETHUSD",1747946602476,0.42369657,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1747946602806,3.78888341,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946602962,0.55,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946603499,1.5732,2639.4,2639.2,14.623]
["bitfinex","ETHUSD",1747946603698,0.53618827,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946603903,4.32507168,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946604061,1.08618827,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946604264,0.53618827,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946604463,1.08618827,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946604664,0.53618827,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946604878,4.32507168,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946605111,4.87507168,2639.3,2639.2,14.623]
["bitfinex","ETHUSD",1747946605407,4.33913198,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1747946605575,1.19482717,2639.2,2638.5,8.0]
["bitfinex","ETHUSD",1747946605775,0.55,2638.9,2638.6,25.98]
["bitfinex","ETHUSD",1747946605993,0.1974913,2640.6,2638.7,11.78964071]
["bitfinex","ETHUSD",1747946606250,0.05,2640.9,2640.1,3.78773531]
["bitfinex","ETHUSD",1747946606409,0.05,2640.9,2640.6,3.7869317]
["bitfinex","ETHUSD",1747946606612,0.05,2640.9,2640.7,14.62]
["bitfinex","ETHUSD",1747946607102,0.55,2640.8,2640.7,14.62]
["bitfinex","ETHUSD",1747946607261,4.22024765,2640.9,2640.7,14.62]
["bitfinex","ETHUSD",1747946607474,0.05,2640.9,2640.7,14.62]
["bitfinex","ETHUSD",1747946608002,0.55,2640.8,2640.7,14.62]
["bitfinex","ETHUSD",1747946608300,3.78673129,2640.8,2640.7,14.62]
["bitfinex","ETHUSD",1747946608502,0.05,2640.9,2640.7,14.62]
["bitfinex","ETHUSD",1747946608658,4.22029579,2640.9,2640.7,14.62]
["bitfinex","ETHUSD",1747946608857,0.43364485,2640.9,2640.7,14.62]
["bitfinex","ETHUSD",1747946609089,0.43364485,2640.9,2640.7,14.99540077]
["bitfinex","ETHUSD",1747946609292,0.05,2640.9,2640.7,14.99540077]
["bitfinex","ETHUSD",1747946609686,0.05,2640.9,2640.7,18.78225869]
["bitfinex","ETHUSD",1747946609890,0.05,2640.9,2640.7,14.99540077]
["bitfinex","ETHUSD",1747946610092,0.05,2640.9,2640.8,21.68953129]
["bitfinex","ETHUSD",1747946610277,0.05,2640.9,2640.8,30.31507045]
["bitfinex","ETHUSD",1747946610465,0.05,2640.9,2640.8,29.68953129]
["bitfinex","ETHUSD",1747946610859,2.46409863,2641.5,2641.4,5.42587112]
["bitfinex","ETHUSD",1747946611066,0.05,2641.9,2641.0,1.64]
["bitfinex","ETHUSD",1747946611296,1.5685,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1747946611496,4.3355465,2641.7,2641.1,25.968]
["bitfinex","ETHUSD",1747946611703,0.55,2641.5,2641.1,29.75425485]
["bitfinex","ETHUSD",1747946612004,0.55,2641.5,2641.1,25.968]
["bitfinex","ETHUSD",1747946612210,4.33562735,2641.6,2640.8,16.354]
["bitfinex","ETHUSD",1747946612372,0.55,2641.1,2640.8,16.354]
["bitfinex","ETHUSD",1747946612574,4.33633697,2641.1,2640.9,14.611]
["bitfinex","ETHUSD",1747946612770,4.33644452,2641.0,2640.9,14.611]
["bitfinex","ETHUSD",1747946613270,0.55,2641.0,2640.9,14.611]
["bitfinex","ETHUSD",1747946613689,0.55,2641.0,2640.5,3.78709727]
["bitfinex","ETHUSD",1747946613891,0.55,2640.8,2640.6,25.964]
["bitfinex","ETHUSD",1747946614303,0.55,2640.8,2640.7,25.961]
["bitfinex","ETHUSD",1747946614874,0.55,2640.8,2640.7,25.959]
["bitfinex","ETHUSD",1747946615075,4.33673129,2640.8,2640.3,3.78738491]
["bitfinex","ETHUSD",1747946615276,0.55,2640.8,2640.4,33.959]
["bitfinex","ETHUSD",1747946615515,0.55,2640.6,2640.4,0.37088041]
["bitfinex","ETHUSD",1747946615685,0.55,2640.6,2640.5,14.608]
["bitfinex","ETHUSD",1747946615891,0.55,2640.7,2640.5,14.608]
["bitfinex","ETHUSD",1747946617684,0.55,2640.7,2640.5,18.39514541]
["bitfinex","ETHUSD",1747946617886,0.21152,2640.6,2640.5,14.608]
["bitfinex","ETHUSD",1747946618220,0.21152,2640.6,2640.5,18.39516152]
["bitfinex","ETHUSD",1747946618528,0.21152,2640.6,2640.5,14.608]
["bitfinex","ETHUSD",1747946618851,0.21152,2640.6,2640.5,18.39516152]
["bitfinex","ETHUSD",1747946619464,3.78609869,2641.3,2640.5,14.608]
["bitfinex","ETHUSD",1747946619642,4.3362478,2641.2,2640.6,3.7870181]
["bitfinex","ETHUSD",1747946620457,0.55,2640.9,2640.4,0.38296825]
["bitfinex","ETHUSD",1747946620748,0.55,2640.9,2640.3,16.344]
["bitfinex","ETHUSD",1747946620749,0.55,2640.7,2640.5,25.955]
["bitfinex","ETHUSD",1747946621949,0.55,2640.7,2640.6,14.606]
["bitfinex","ETHUSD",1747946622450,0.55,2640.9,2640.6,18.39291263]
["bitfinex","ETHUSD",1747946622752,0.55,2640.9,2640.6,14.606]
["bitfinex","ETHUSD",1747946622904,0.55,2640.9,2640.5,3.78708634]
["bitfinex","ETHUSD",1747946623250,0.55,2640.5,2640.4,0.37453183]
["bitfinex","ETHUSD",1747946623428,0.55,2640.5,2640.4,14.97953183]
["bitfinex","ETHUSD",1747946623624,0.55,2640.6,2640.4,14.97953183]
["bitfinex","ETHUSD",1747946623843,4.33710018,2640.6,2640.4,14.97953183]
["bitfinex","ETHUSD",1747946624039,0.55,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1747946624248,0.55,2640.7,2640.4,18.76675365]
["bitfinex","ETHUSD",1747946624754,0.55,2640.7,2640.4,14.97953183]
["bitfinex","ETHUSD",1747946625247,0.55,2640.7,2640.4,14.605]
["bitfinex","ETHUSD",1747946626244,0.55,2641.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1747946626464,0.55,2641.2,2640.9,3.78658066]
["bitfinex","ETHUSD",1747946626659,1.6199,2641.3,2641.1,3.78630116]
["bitfinex","ETHUSD",1747946626935,3.78566955,2641.6,2641.2,14.605]
["bitfinex","ETHUSD",1747946627162,0.75711115,2641.5,2641.2,14.605]
["bitfinex","ETHUSD",1747946629034,3.78673129,2640.8,2640.7,14.863]
["bitfinex","ETHUSD",1747946629332,1.6018,2640.8,2640.7,14.863]
["bitfinex","ETHUSD",1747946629756,5.38853129,2640.8,2640.7,14.863]
["bitfinex","ETHUSD",1747946629940,5.92738442,2640.8,2640.7,14.863]
["bitfinex","ETHUSD",1747946630152,3.78687469,2640.7,2640.6,14.863]
["bitfinex","ETHUSD",1747946630353,3.78730495,2640.4,2640.3,16.344]
["bitfinex","ETHUSD",1747946630577,3.78730495,2640.4,2640.3,42.555]
["bitfinex","ETHUSD",1747946630745,4.54475286,2640.4,2640.3,16.344]
["bitfinex","ETHUSD",1747946630947,4.54475286,2640.4,2640.3,31.207]
["bitfinex","ETHUSD",1747946631679,4.54475286,2640.4,2640.3,16.344]
["bitfinex","ETHUSD",1747946633075,6.17655286,2640.4,2640.3,16.344]
["bitfinex","ETHUSD",1747946633580,0.53885313,2640.8,2640.3,16.344]
["bitfinex","ETHUSD",1747946633877,3.78636606,2641.1,2640.3,16.344]
["bitfinex","ETHUSD",1747946634040,1.97554517,2641.2,2640.4,8.0]
["bitfinex","ETHUSD",1747946634243,5.76171334,2641.2,2640.7,3.78685808]
["bitfinex","ETHUSD",1747946634435,5.76171334,2641.2,2640.8,26.212]
["bitfinex","ETHUSD",1747946634657,5.76175023,2641.2,2640.8,26.212]
["bitfinex","ETHUSD",1747946634977,3.78641514,2641.1,2640.8,26.212]
["bitfinex","ETHUSD",1747946635275,4.74132757,2641.0,2640.8,26.212]
["bitfinex","ETHUSD",1747946635842,3.7867377,2640.8,2640.7,11.348]
["bitfinex","ETHUSD",1747946636075,0.95481222,2641.0,2640.7,26.212]
["bitfinex","ETHUSD",1747946636570,4.14682005,2641.4,2640.9,3.78658246]
["bitfinex","ETHUSD",1747946637676,4.14682005,2641.4,2640.8,14.864]
["bitfinex","ETHUSD",1747946637677,3.78604067,2641.3,2641.0,11.348]
["bitfinex","ETHUSD",1747946637862,0.79327642,2641.2,2641.0,11.348]
["bitfinex","ETHUSD",1747946638034,4.57949617,2641.2,2641.0,11.348]
["bitfinex","ETHUSD",1747946638236,3.78621975,2641.2,2641.1,14.863]
["bitfinex","ETHUSD",1747946640190,3.7861578,2641.2,2641.1,14.863]
["bitfinex","ETHUSD",1747946641136,1.5708,2640.9,2640.4,0.2774]
["bitfinex","ETHUSD",1747946641335,3.78682057,2640.8,2640.5,26.21]
["bitfinex","ETHUSD",1747946641567,9.72828263,2640.8,2640.5,26.21]
["bitfinex","ETHUSD",1747946641778,3.78688432,2640.7,2640.5,26.21]
["bitfinex","ETHUSD",1747946641982,9.72825568,2640.8,2640.5,26.21]
["bitfinex","ETHUSD",1747946642188,3.78687817,2640.7,2640.5,26.21]
["bitfinex","ETHUSD",1747946642341,0.97283402,2640.6,2640.3,16.344]
["bitfinex","ETHUSD",1747946642537,0.97283402,2640.6,2640.4,26.21]
["bitfinex","ETHUSD",1747946643436,4.75987292,2640.6,2640.4,26.21]
["bitfinex","ETHUSD",1747946643637,0.97283402,2640.6,2640.5,26.21]
["bitfinex","ETHUSD",1747946643863,0.97283402,2640.6,2640.3,16.344]
["bitfinex","ETHUSD",1747946644069,0.97283402,2640.6,2640.5,26.21]
["bitfinex","ETHUSD",1747946644263,0.97283402,2640.6,2640.3,20.13144433]
["bitfinex","ETHUSD",1747946644543,0.97283402,2640.6,2640.5,26.21]
["bitfinex","ETHUSD",1747946645662,0.97283402,2640.6,2640.5,14.863]
["bitfinex","ETHUSD",1747946645859,0.97283402,2640.6,2640.5,26.211]
["bitfinex","ETHUSD",1747946646795,10.08,2641.2,2640.7,3.7867969]
["bitfinex","ETHUSD",1747946646997,13.86621731,2641.2,2640.6,4.06435319]
["bitfinex","ETHUSD",1747946647178,3.78638271,2641.1,2640.7,26.211]
["bitfinex","ETHUSD",1747946647781,13.86625166,2641.2,2640.6,4.06433917]
["bitfinex","ETHUSD",1747946648082,5.71357116,2641.1,2640.8,26.211]
["bitfinex","ETHUSD",1747946648695,1.92719517,2641.1,2640.8,26.211]
["bitfinex","ETHUSD",1747946649096,3.78645565,2641.0,2640.6,0.2774]
["bitfinex","ETHUSD",1747946649287,3.78645565,2641.0,2640.9,26.211]
["bitfinex","ETHUSD",1747946649486,3.78658875,2640.9,2640.4,3.7872416]
["bitfinex","ETHUSD",1747946649684,3.78681809,2640.8,2640.3,20.78584014]
["bitfinex","ETHUSD",1747946650006,3.78689112,2640.7,2640.5,26.211]
["bitfinex","ETHUSD",1747946650501,3.78688139,2640.7,2640.5,26.211]
["bitfinex","ETHUSD",1747946650700,4.73658679,2640.9,2640.3,20.78584014]
["bitfinex","ETHUSD",1747946650701,3.78725286,2640.5,2640.3,16.72103298]
["bitfinex","ETHUSD",1747946650907,3.78716152,2640.5,2640.4,26.21]
["bitfinex","ETHUSD",1747946651199,3.78726569,2640.5,2640.4,26.21]
["bitfinex","ETHUSD",1747946652306,3.78730495,2640.4,2640.3,16.344]
["bitfinex","ETHUSD",1747946652509,9.19300495,2640.4,2640.3,16.344]
["bitfinex","ETHUSD",1747946652663,10.69129083,2640.4,2640.3,16.344]
["bitfinex","ETHUSD",1747946653909,1.5788,2640.3,2640.0,26.211]
["bitfinex","ETHUSD",1747946654112,3.78773531,2640.1,2640.0,26.211]
["bitfinex","ETHUSD",1747946655713,6.90398588,2640.4,2640.1,3.78760568]
["bitfinex","ETHUSD",1747946655910,9.19300538,2640.4,2640.0,29.99884996]
["bitfinex","ETHUSD",1747946656096,3.78746642,2640.3,2640.0,26.211]
["bitfinex","ETHUSD",1747946656303,5.4057,2640.4,2640.0,26.211]
["bitfinex","ETHUSD",1747946657122,3.78751589,2640.3,2640.0,26.211]
["bitfinex","ETHUSD",1747946657323,5.08555652,2640.3,2640.0,26.211]
["bitfinex","ETHUSD",1747946657930,3.78760197,2640.2,2640.0,26.211]
["bitfinex","ETHUSD",1747946658680,5.08556691,2640.3,2640.0,26.211]
["bitfinex","ETHUSD",1747946658901,5.0855104,2640.3,2640.0,26.211]
["bitfinex","ETHUSD",1747946659195,5.0855104,2640.3,2640.1,14.985]
["bitfinex","ETHUSD",1747946659196,10.78399184,2640.2,2640.1,14.985]
["bitfinex","ETHUSD",1747946659395,10.78399184,2640.2,2640.1,26.334]
["bitfinex","ETHUSD",1747946664369,3.7880192,2640.0,2639.5,0.36916916]
["bitfinex","ETHUSD",1747946664573,3.78811408,2639.9,2639.6,26.335]
["bitfinex","ETHUSD",1747946665555,3.78773531,2640.1,2639.6,30.12334573]
["bitfinex","ETHUSD",1747946665756,1.45718371,2640.1,2639.6,26.335]
["bitfinex","ETHUSD",1747946665942,3.78792326,2640.0,2639.6,26.335]
["bitfinex","ETHUSD",1747946666256,3.78804434,2639.9,2639.6,26.335]
["bitfinex","ETHUSD",1747946666961,3.78797969,2640.0,2639.6,26.335]
["bitfinex","ETHUSD",1747946667424,5.4057,2640.2,2639.6,26.335]
["bitfinex","ETHUSD",1747946667742,5.4057,2640.2,2639.7,0.2774]
["bitfinex","ETHUSD",1747946667927,5.4057,2640.2,2639.8,3.78808038]
["bitfinex","ETHUSD",1747946668131,9.19331011,2640.2,2639.7,4.06563915]
["bitfinex","ETHUSD",1747946670967,9.19331011,2640.2,2639.8,3.78816472]
["bitfinex","ETHUSD",1747946671272,9.19331011,2640.2,2639.7,4.06565144]
["bitfinex","ETHUSD",1747946672186,3.78777566,2640.1,2639.7,4.06565144]
["bitfinex","ETHUSD",1747946672345,9.19338035,2640.2,2639.7,4.06565144]
["bitfinex","ETHUSD",1747946672679,9.19338035,2640.2,2639.8,3.7881536]
["bitfinex","ETHUSD",1747946673285,5.4057,2640.2,2639.8,3.78815216]
["bitfinex","ETHUSD",1747946673473,9.19329649,2640.2,2639.8,3.78815216]
["bitfinex","ETHUSD",1747946673779,9.19329649,2640.2,2639.7,0.2774]
["bitfinex","ETHUSD",1747946673780,3.78783048,2640.1,2639.7,0.2774]
["bitfinex","ETHUSD",1747946673965,9.19330443,2640.2,2639.7,0.2774]
["bitfinex","ETHUSD",1747946674381,9.19330443,2640.2,2639.7,4.06564092]
["bitfinex","ETHUSD",1747946674564,3.78779421,2640.1,2639.7,4.06569858]
["bitfinex","ETHUSD",1747946674760,3.78773531,2640.1,2639.8,26.336]
["bitfinex","ETHUSD",1747946674967,3.78787878,2640.0,2639.9,14.986]
["bitfinex","ETHUSD",1747946675165,1.6231,2640.1,2639.9,26.336]
["bitfinex","ETHUSD",1747946675482,9.19336709,2640.2,2639.9,26.336]
["bitfinex","ETHUSD",1747946675862,5.4057,2640.2,2639.9,26.336]
["bitfinex","ETHUSD",1747946676478,9.19331354,2640.2,2639.9,26.336]
["bitfinex","ETHUSD",1747946677279,5.4057,2640.2,2639.9,30.1240148]
["bitfinex","ETHUSD",1747946677480,5.4057,2640.2,2640.0,3.78787691]
["bitfinex","ETHUSD",1747946677790,5.4057,2640.2,2639.9,30.40134371]
["bitfinex","ETHUSD",1747946678193,5.4057,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1747946678385,5.4057,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1747946679196,4.78101852,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1747946681002,3.78703421,2640.6,2640.1,11.78773531]
["bitfinex","ETHUSD",1747946681383,3.78703421,2640.6,2640.2,3.78759031]
["bitfinex","ETHUSD",1747946681596,3.78703421,2640.6,2640.3,11.35]
["bitfinex","ETHUSD",1747946681792,5.1870733,2640.6,2640.4,31.329]
["bitfinex","ETHUSD",1747946682287,1.40003909,2640.6,2640.4,31.329]
["bitfinex","ETHUSD",1747946682487,1.40003909,2640.6,2640.5,26.335]
["bitfinex","ETHUSD",1747946684400,8.56789907,2640.7,2640.5,26.335]
["bitfinex","ETHUSD",1747946685591,4.78101852,2640.7,2640.5,26.335]
["bitfinex","ETHUSD",1747946686715,8.56790387,2640.7,2640.5,26.335]
["bitfinex","ETHUSD",1747946687512,3.7870181,2640.6,2640.5,26.335]
["bitfinex","ETHUSD",1747946687698,3.78708113,2640.6,2640.5,26.333]
["bitfinex","ETHUSD",1747946687886,4.6438911,2640.6,2640.5,26.333]
["bitfinex","ETHUSD",1747946688086,4.64382807,2640.6,2640.5,26.333]
["bitfinex","ETHUSD",1747946688295,4.64382807,2640.6,2640.4,16.344]
["bitfinex","ETHUSD",1747946688622,4.64382807,2640.6,2640.5,26.333]
["bitfinex","ETHUSD",1747946689424,3.78716152,2640.5,2640.4,16.344]
["bitfinex","ETHUSD",1747946689599,5.26850238,2640.5,2640.4,42.51]
["bitfinex","ETHUSD",1747946691413,5.26850238,2640.5,2640.4,16.344]
["bitfinex","ETHUSD",1747946691724,5.26850238,2640.5,2640.4,42.51]
["bitfinex","ETHUSD",1747946692721,5.26850238,2640.5,2640.4,31.161]
["bitfinex","ETHUSD",1747946693031,5.26850238,2640.5,2640.4,42.51]
["bitfinex","ETHUSD",1747946693525,10.0495209,2640.5,2640.4,31.161]
["bitfinex","ETHUSD",1747946693704,10.0495209,2640.5,2640.4,42.51]
["bitfinex","ETHUSD",1747946698745,10.0495209,2640.5,2640.4,16.344]
["bitfinex","ETHUSD",1747946698954,10.0495209,2640.5,2640.4,42.512]
["bitfinex","ETHUSD",1747946701731,3.78759184,2640.2,2639.8,16.344]
["bitfinex","ETHUSD",1747946701928,3.78759184,2640.2,2639.9,14.818]
["bitfinex","ETHUSD",1747946702128,3.78759184,2640.2,2639.9,15.19527566]
["bitfinex","ETHUSD",1747946702867,3.78759184,2640.2,2640.0,11.35]
["bitfinex","ETHUSD",1747946703563,3.78751201,2640.3,2640.0,11.35]
["bitfinex","ETHUSD",1747946704869,3.78764772,2640.2,2640.0,11.35]
["bitfinex","ETHUSD",1747946705571,3.78764772,2640.2,2639.9,15.19527566]
["bitfinex","ETHUSD",1747946705572,3.78787878,2640.0,2639.9,0.37727566]
["bitfinex","ETHUSD",1747946705777,3.78787878,2640.0,2639.9,26.168]
["bitfinex","ETHUSD",1747946706270,1.62947494,2640.4,2639.9,26.53698846]
["bitfinex","ETHUSD",1747946706447,3.78740979,2640.4,2640.0,3.78782357]
["bitfinex","ETHUSD",1747946706646,3.78746968,2640.3,2639.9,26.53698846]
["bitfinex","ETHUSD",1747946707270,3.78746968,2640.3,2639.4,3.78865746]
["bitfinex","ETHUSD",1747946707567,3.78746968,2640.3,2639.8,3.78806007]
["bitfinex","ETHUSD",1747946707969,3.78746968,2640.3,2639.4,3.78865746]
["bitfinex","ETHUSD",1747946708171,3.78738141,2640.4,2639.9,3.7880054]
["bitfinex","ETHUSD",1747946708363,3.78692002,2640.7,2640.2,3.78751744]
["bitfinex","ETHUSD",1747946708560,10.22016717,2640.9,2640.3,26.169]
["bitfinex","ETHUSD",1747946708765,3.78697212,2640.7,2640.3,26.169]
["bitfinex","ETHUSD",1747946709859,3.7870352,2640.6,2640.3,26.169]
["bitfinex","ETHUSD",1747946710680,3.7870352,2640.6,2639.5,16.72286575]
["bitfinex","ETHUSD",1747946710681,3.78721162,2640.5,2640.4,14.818]
["bitfinex","ETHUSD",1747946710887,3.78754478,2640.3,2639.8,3.78814827]
["bitfinex","ETHUSD",1747946711187,3.78733533,2640.4,2639.9,18.60595329]
["bitfinex","ETHUSD",1747946711995,3.78733533,2640.4,2640.0,11.349]
["bitfinex","ETHUSD",1747946712194,3.78745925,2640.3,2640.0,11.349]
["bitfinex","ETHUSD",1747946712699,3.78736441,2640.4,2640.0,11.349]
["bitfinex","ETHUSD",1747946713260,3.78736441,2640.4,2640.0,15.13687607]
["bitfinex","ETHUSD",1747946713460,3.78736441,2640.4,2640.0,11.349]
["bitfinex","ETHUSD",1747946714396,3.78753899,2640.3,2640.0,11.349]
["bitfinex","ETHUSD",1747946715401,0.53670839,2640.5,2640.0,11.349]
["bitfinex","ETHUSD",1747946715700,3.78692664,2640.7,2640.0,11.349]
["bitfinex","ETHUSD",1747946715875,3.78722873,2640.5,2640.0,15.13676546]
["bitfinex","ETHUSD",1747946716405,3.78733196,2640.4,2640.0,15.13676546]
["bitfinex","ETHUSD",1747946716560,3.78733196,2640.4,2640.0,11.349]
["bitfinex","ETHUSD",1747946718107,3.78733196,2640.4,2640.0,11.73433283]
["bitfinex","ETHUSD",1747946718283,3.78745417,2640.3,2640.0,11.73433283]
["bitfinex","ETHUSD",1747946718879,4.54492246,2640.3,2640.0,0.38533283]
["bitfinex","ETHUSD",1747946719210,4.54492246,2640.3,2640.1,11.349]
["bitfinex","ETHUSD",1747946719408,0.75746829,2640.3,2640.1,11.349]
["bitfinex","ETHUSD",1747946719606,3.78737681,2640.4,2640.1,11.349]
["bitfinex","ETHUSD",1747946720111,3.78746689,2640.3,2640.1,11.349]
["bitfinex","ETHUSD",1747946721529,3.78746689,2640.3,2640.1,27.692]
["bitfinex","ETHUSD",1747946721696,3.78759184,2640.2,2640.1,16.343]
["bitfinex","ETHUSD",1747946721897,3.78753529,2640.3,2640.1,27.692]
["bitfinex","ETHUSD",1747946723817,3.78759184,2640.2,2640.1,27.692]
["bitfinex","ETHUSD",1747946724313,3.78752628,2640.3,2640.1,27.692]
["bitfinex","ETHUSD",1747946725217,3.78759184,2640.2,2640.1,27.692]
["bitfinex","ETHUSD",1747946727209,3.78759184,2640.2,2640.1,16.343]
["bitfinex","ETHUSD",1747946727414,3.78759184,2640.2,2640.1,42.353]
["bitfinex","ETHUSD",1747946729707,3.78759184,2640.2,2640.1,31.004]
["bitfinex","ETHUSD",1747946729896,4.69516846,2640.2,2640.1,16.343]
["bitfinex","ETHUSD",1747946730095,4.69516846,2640.2,2640.1,42.353]
["bitfinex","ETHUSD",1747946730314,11.09798698,2640.2,2640.1,42.353]
["bitfinex","ETHUSD",1747946731133,11.64798698,2640.2,2640.1,42.353]
["bitfinex","ETHUSD",1747946733937,3.78868064,2639.5,2639.4,14.663]
["bitfinex","ETHUSD",1747946734138,0.55,2639.5,2639.4,26.013]
["bitfinex","ETHUSD",1747946734304,0.55,2639.5,2639.4,29.80173986]
["bitfinex","ETHUSD",1747946734801,0.55,2639.5,2639.4,26.38455194]
["bitfinex","ETHUSD",1747946737938,0.55,2639.5,2639.2,3.78889431]
["bitfinex","ETHUSD",1747946737939,0.55,2639.4,2639.2,0.37882543]
["bitfinex","ETHUSD",1747946738244,0.55,2639.6,2639.3,42.359]
["bitfinex","ETHUSD",1747946738601,4.33848026,2639.6,2639.3,42.359]
["bitfinex","ETHUSD",1747946738802,3.78859996,2639.5,2639.3,42.359]
["bitfinex","ETHUSD",1747946739214,4.33851511,2639.6,2639.3,42.359]
["bitfinex","ETHUSD",1747946739696,0.55,2639.6,2639.3,42.359]
["bitfinex","ETHUSD",1747946740596,0.55,2639.5,2639.3,16.345]
["bitfinex","ETHUSD",1747946740804,0.55,2639.5,2639.4,26.015]
["bitfinex","ETHUSD",1747946741198,4.33837834,2639.7,2639.4,26.015]
["bitfinex","ETHUSD",1747946741580,0.55,2639.9,2639.5,3.78859632]
["bitfinex","ETHUSD",1747946741709,4.33808177,2639.9,2639.4,29.80366818]
["bitfinex","ETHUSD",1747946743559,4.33808177,2639.9,2639.4,26.015]
["bitfinex","ETHUSD",1747946743735,4.78101852,2640.0,2639.4,26.015]
["bitfinex","ETHUSD",1747946743736,4.33846068,2639.6,2639.4,26.015]
["bitfinex","ETHUSD",1747946744306,8.56892383,2640.0,2639.3,24.345]
["bitfinex","ETHUSD",1747946744307,0.55,2639.4,2639.3,24.345]
["bitfinex","ETHUSD",1747946744557,0.55,2639.4,2639.3,50.36]
["bitfinex","ETHUSD",1747946745055,0.55,2639.5,2639.3,50.36]
["bitfinex","ETHUSD",1747946745349,0.55,2639.4,2639.3,16.345]
["bitfinex","ETHUSD",1747946745543,0.55,2639.4,2639.3,42.36]
["bitfinex","ETHUSD",1747946746323,0.55,2639.4,2639.3,46.14888341]
["bitfinex","ETHUSD",1747946748389,10.08823732,2640.4,2639.4,8.0]
["bitfinex","ETHUSD",1747946748682,10.08823732,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1747946748683,5.21713967,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1747946748832,4.78101852,2640.4,2640.1,3.78766744]
["bitfinex","ETHUSD",1747946749033,3.78708153,2640.6,2640.1,3.78766744]
["bitfinex","ETHUSD",1747946749235,0.55,2640.5,2640.1,3.78766744]
["bitfinex","ETHUSD",1747946749548,3.78692123,2640.7,2640.2,3.78754753]
["bitfinex","ETHUSD",1747946749753,4.33701872,2640.6,2640.3,27.698]
["bitfinex","ETHUSD",1747946750081,4.33701872,2640.6,2640.4,14.665]
["bitfinex","ETHUSD",1747946750637,4.33692461,2640.7,2640.4,14.665]
["bitfinex","ETHUSD",1747946751142,3.78702858,2640.6,2640.4,14.665]
["bitfinex","ETHUSD",1747946752990,3.78702576,2640.6,2640.4,14.665]
["bitfinex","ETHUSD",1747946756480,0.55,2640.7,2640.3,16.346]
["bitfinex","ETHUSD",1747946756663,4.33730495,2640.4,2640.3,16.346]
["bitfinex","ETHUSD",1747946756981,4.33730495,2640.4,2640.3,42.348]
["bitfinex","ETHUSD",1747946758481,4.33730495,2640.4,2640.3,42.347]
["bitfinex","ETHUSD",1747946758781,4.33730495,2640.4,2640.3,42.346]
["bitfinex","ETHUSD",1747946760083,4.33730495,2640.4,2640.3,16.346]
["bitfinex","ETHUSD",1747946760243,5.30316421,2640.4,2640.3,42.346]
["bitfinex","ETHUSD",1747946761475,5.30316421,2640.4,2640.3,30.997]
["bitfinex","ETHUSD",1747946761709,5.30316421,2640.4,2640.3,42.346]
["bitfinex","ETHUSD",1747946763497,5.3432482,2640.7,2640.3,42.346]
["bitfinex","ETHUSD",1747946763797,4.33697214,2640.7,2640.3,42.346]
["bitfinex","ETHUSD",1747946764892,0.55,2640.5,2640.3,42.346]
["bitfinex","ETHUSD",1747946765363,4.78101852,2640.8,2640.4,3.7872158]
["bitfinex","ETHUSD",1747946765563,0.55,2640.7,2640.4,3.78726179]
["bitfinex","ETHUSD",1747946765896,4.33687525,2640.7,2640.3,46.13338827]
["bitfinex","ETHUSD",1747946767305,4.33687525,2640.7,2640.3,42.346]
["bitfinex","ETHUSD",1747946768888,4.33687525,2640.7,2640.3,46.13343249]
["bitfinex","ETHUSD",1747946769815,0.55,2640.7,2640.3,46.13343249]
["bitfinex","ETHUSD",1747946770386,4.33688288,2640.7,2640.3,46.13343249]
["bitfinex","ETHUSD",1747946771234,4.33688288,2640.7,2640.3,42.346]
["bitfinex","ETHUSD",1747946771420,4.33688288,2640.7,2640.3,46.13344318]
["bitfinex","ETHUSD",1747946772844,4.33688288,2640.7,2640.3,42.346]
["bitfinex","ETHUSD",1747946773326,0.55,2640.7,2640.3,46.13340891]
["bitfinex","ETHUSD",1747946774128,4.33688012,2640.7,2640.3,46.13340891]
["bitfinex","ETHUSD",1747946774333,0.55,2640.7,2640.3,46.13340891]
["bitfinex","ETHUSD",1747946774504,4.33688394,2640.7,2640.3,46.13340891]
["bitfinex","ETHUSD",1747946774829,0.55,2640.7,2640.3,46.13340891]
["bitfinex","ETHUSD",1747946775026,0.55,2640.7,2640.4,3.78727104]
["bitfinex","ETHUSD",1747946777190,0.55,2640.7,2640.3,46.13337047]
["bitfinex","ETHUSD",1747946777421,0.55,2640.7,2640.4,3.78719882]
["bitfinex","ETHUSD",1747946777624,0.55,2640.7,2640.3,42.346]
["bitfinex","ETHUSD",1747946777625,0.55,2640.7,2640.3,46.13338299]
["bitfinex","ETHUSD",1747946778599,0.55,2640.7,2640.4,3.78729842]
["bitfinex","ETHUSD",1747946779715,0.55,2640.7,2640.5,14.649]
["bitfinex","ETHUSD",1747946780726,0.55,2640.7,2640.5,18.43614088]
["bitfinex","ETHUSD",1747946782931,0.55,2640.7,2640.6,14.649]
["bitfinex","ETHUSD",1747946784228,0.55,2640.8,2640.6,25.996]
["bitfinex","ETHUSD",1747946786455,4.78101852,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1747946786608,1.5086,2641.5,2641.0,11.347]
["bitfinex","ETHUSD",1747946786822,4.78101852,2641.7,2641.1,14.644]
["bitfinex","ETHUSD",1747946787019,8.56647409,2641.7,2641.2,3.78608296]
["bitfinex","ETHUSD",1747946787335,0.55,2641.5,2641.1,18.43022044]
["bitfinex","ETHUSD",1747946787743,4.33579745,2641.5,2640.2,0.37687876]
["bitfinex","ETHUSD",1747946787974,4.3356536,2641.6,2641.1,3.78629916]
["bitfinex","ETHUSD",1747946788154,5.94541063,2641.6,2641.2,42.329]
["bitfinex","ETHUSD",1747946788457,2.15975703,2641.6,2641.2,46.11513347]
["bitfinex","ETHUSD",1747946788619,0.55,2641.6,2641.3,3.78597835]
["bitfinex","ETHUSD",1747946788815,0.55,2641.6,2641.2,42.329]
["bitfinex","ETHUSD",1747946789019,1.5086,2641.8,2641.4,3.78580787]
["bitfinex","ETHUSD",1747946789245,0.55,2641.7,2641.3,3.78595393]
["bitfinex","ETHUSD",1747946789634,5.29391135,2641.8,2641.3,3.78595393]
["bitfinex","ETHUSD",1747946789834,0.05,2641.9,2641.3,3.78598292]
["bitfinex","ETHUSD",1747946790033,0.05,2641.9,2641.5,3.78571401]
["bitfinex","ETHUSD",1747946790345,0.55,2641.8,2641.6,11.346]
["bitfinex","ETHUSD",1747946790546,0.55,2641.8,2641.7,14.643]
["bitfinex","ETHUSD",1747946791619,0.05,2641.9,2641.7,14.643]
["bitfinex","ETHUSD",1747946791833,3.78399616,2642.8,2641.9,3.78515462]
["bitfinex","ETHUSD",1747946792031,3.78393414,2642.8,2642.1,3.78483548]
["bitfinex","ETHUSD",1747946792334,0.75876745,2642.7,2642.2,34.76270722]
["bitfinex","ETHUSD",1747946792532,3.78387227,2642.8,2642.2,34.76270722]
["bitfinex","ETHUSD",1747946792733,0.02,2642.9,2642.5,3.78422539]
["bitfinex","ETHUSD",1747946792965,0.02,2642.9,2642.6,11.345]
["bitfinex","ETHUSD",1747946793170,0.57,2642.9,2642.7,14.641]
["bitfinex","ETHUSD",1747946793346,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747946794364,0.02,2642.9,2642.8,5.41706559]
["bitfinex","ETHUSD",1747946794888,0.57,2642.9,2642.8,5.41706559]
["bitfinex","ETHUSD",1747946795958,0.57,2642.9,2642.8,13.41706559]
["bitfinex","ETHUSD",1747946796286,0.02,2642.9,2642.8,13.41706559]
["bitfinex","ETHUSD",1747946797384,0.55,2642.5,2642.3,8.0]
["bitfinex","ETHUSD",1747946797590,3.78416234,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747946797591,4.33415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747946797757,5.14595745,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747946797961,1.36180548,2642.6,2642.5,34.67195496]
["bitfinex","ETHUSD",1747946798156,0.02,2642.9,2642.5,34.67195496]
["bitfinex","ETHUSD",1747946798367,0.02,2642.9,2642.6,5.34115197]
["bitfinex","ETHUSD",1747946798554,0.02,2642.9,2642.6,5.34108343]
["bitfinex","ETHUSD",1747946798769,0.57,2642.9,2642.7,25.977]
["bitfinex","ETHUSD",1747946799377,4.353752,2642.9,2642.7,25.977]
["bitfinex","ETHUSD",1747946799847,5.16747533,2642.9,2642.7,25.977]
["bitfinex","ETHUSD",1747946800287,4.33386559,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747946800586,0.55,2642.7,2642.6,25.976]
["bitfinex","ETHUSD",1747946800958,0.55,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747946801177,4.33401252,2642.7,2642.6,25.975]
["bitfinex","ETHUSD",1747946801364,4.92198377,2642.7,2642.6,25.975]
["bitfinex","ETHUSD",1747946801892,3.78431224,2642.5,2642.3,0.69641763]
["bitfinex","ETHUSD",1747946802048,0.55,2642.5,2642.4,25.975]
["bitfinex","ETHUSD",1747946804179,4.33429517,2642.5,2642.4,25.975]
["bitfinex","ETHUSD",1747946804382,1.5257,2642.8,2642.4,25.975]
["bitfinex","ETHUSD",1747946804579,0.55,2642.7,2642.4,29.75941468]
["bitfinex","ETHUSD",1747946804752,0.55,2642.7,2642.4,25.975]
["bitfinex","ETHUSD",1747946805092,0.55,2642.7,2642.3,8.68202769]
["bitfinex","ETHUSD",1747946805384,0.55,2642.6,2642.5,25.975]
["bitfinex","ETHUSD",1747946806090,1.13595906,2642.6,2642.2,16.337]
["bitfinex","ETHUSD",1747946806251,5.93448161,2642.3,2642.2,16.337]
["bitfinex","ETHUSD",1747946809192,5.93448161,2642.3,2642.2,27.677]
["bitfinex","ETHUSD",1747946809603,2.1499,2642.3,2642.2,27.677]
["bitfinex","ETHUSD",1747946809793,3.78426567,2642.6,2642.2,27.677]
["bitfinex","ETHUSD",1747946810179,4.33458161,2642.3,2642.2,16.337]
["bitfinex","ETHUSD",1747946810496,5.98888161,2642.3,2642.2,42.313]
["bitfinex","ETHUSD",1747946811027,5.98888161,2642.3,2642.2,16.337]
["bitfinex","ETHUSD",1747946811190,5.98888161,2642.3,2642.2,42.313]
["bitfinex","ETHUSD",1747946811586,5.98888161,2642.3,2642.2,16.337]
["bitfinex","ETHUSD",1747946811804,6.96621361,2642.3,2642.2,42.313]
["bitfinex","ETHUSD",1747946812124,3.7843153,2642.5,2642.2,42.313]
["bitfinex","ETHUSD",1747946812433,4.33458161,2642.3,2642.2,42.313]
["bitfinex","ETHUSD",1747946812608,4.33458161,2642.3,2642.2,16.337]
["bitfinex","ETHUSD",1747946812813,4.33458161,2642.3,2642.2,42.314]
["bitfinex","ETHUSD",1747946816607,0.55,2642.3,2642.2,42.314]
["bitfinex","ETHUSD",1747946816918,11.4381715,2642.8,2642.2,46.09864844]
["bitfinex","ETHUSD",1747946817143,0.55,2642.5,2642.2,42.314]
["bitfinex","ETHUSD",1747946817442,4.33429562,2642.5,2642.2,42.314]
["bitfinex","ETHUSD",1747946817793,4.33458161,2642.3,2642.2,16.337]
["bitfinex","ETHUSD",1747946818098,4.33458161,2642.3,2642.2,42.306]
["bitfinex","ETHUSD",1747946818423,0.55,2642.3,2642.2,30.958]
["bitfinex","ETHUSD",1747946819211,0.55,2642.3,2642.2,14.627]
["bitfinex","ETHUSD",1747946819417,0.55,2642.3,2642.2,18.41172485]
["bitfinex","ETHUSD",1747946819614,0.55,2642.3,2642.2,29.75272485]
["bitfinex","ETHUSD",1747946819813,0.55,2642.3,2642.2,25.968]
["bitfinex","ETHUSD",1747946820492,0.55,2642.2,2642.0,3.78496189]
["bitfinex","ETHUSD",1747946820696,0.55,2642.4,2642.1,29.75284099]
["bitfinex","ETHUSD",1747946820908,4.33446234,2642.4,2642.2,25.968]
["bitfinex","ETHUSD",1747946821111,0.55,2642.4,2642.3,14.627]
["bitfinex","ETHUSD",1747946821996,4.33443838,2642.4,2642.3,14.627]
["bitfinex","ETHUSD",1747946822825,4.33437784,2642.5,2642.3,14.627]
["bitfinex","ETHUSD",1747946823228,4.33422954,2642.6,2642.3,14.627]
["bitfinex","ETHUSD",1747946823632,0.55,2642.4,2642.3,14.627]
["bitfinex","ETHUSD",1747946825031,4.33443838,2642.4,2642.3,14.627]
["bitfinex","ETHUSD",1747946825230,4.33443838,2642.4,2642.3,25.967]
["bitfinex","ETHUSD",1747946825617,0.55,2642.4,2642.3,25.967]
["bitfinex","ETHUSD",1747946827038,0.55,2642.3,2642.1,0.37754824]
["bitfinex","ETHUSD",1747946827235,4.3344973,2642.4,2642.2,25.967]
["bitfinex","ETHUSD",1747946827724,4.3344973,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1747946827930,4.33437308,2642.5,2642.3,14.627]
["bitfinex","ETHUSD",1747946828229,4.33437308,2642.5,2642.4,27.67]
["bitfinex","ETHUSD",1747946828426,4.33437308,2642.5,2642.4,16.33]
["bitfinex","ETHUSD",1747946828741,5.29909199,2642.5,2642.4,27.67]
["bitfinex","ETHUSD",1747946829236,5.29909199,2642.5,2642.4,16.33]
["bitfinex","ETHUSD",1747946829436,5.29909199,2642.5,2642.4,42.297]
["bitfinex","ETHUSD",1747946829618,6.0,2642.8,2642.4,42.297]
["bitfinex","ETHUSD",1747946829808,0.55,2642.7,2642.4,42.297]
["bitfinex","ETHUSD",1747946830634,9.80378789,2642.9,2642.4,46.0814215]
["bitfinex","ETHUSD",1747946830806,0.55,2642.8,2642.4,46.0814215]
["bitfinex","ETHUSD",1747946831206,0.55,2642.8,2642.7,0.0983]
["bitfinex","ETHUSD",1747946831845,0.55,2642.8,2642.5,3.88250023]
["bitfinex","ETHUSD",1747946832339,0.55,2642.8,2642.5,0.0983]
["bitfinex","ETHUSD",1747946833147,4.33387512,2642.8,2642.4,42.297]
["bitfinex","ETHUSD",1747946833649,4.33387512,2642.8,2642.4,46.08142867]
["bitfinex","ETHUSD",1747946833844,0.55,2642.8,2642.4,42.297]
["bitfinex","ETHUSD",1747946834148,0.55,2642.8,2642.5,25.965]
["bitfinex","ETHUSD",1747946834349,4.35380203,2642.9,2642.5,3.78429236]
["bitfinex","ETHUSD",1747946834550,0.02,2642.9,2642.6,25.965]
["bitfinex","ETHUSD",1747946834848,0.02,2642.9,2642.5,3.78429236]
["bitfinex","ETHUSD",1747946835147,0.02,2642.9,2642.7,25.965]
["bitfinex","ETHUSD",1747946836253,0.55,2642.8,2642.7,25.965]
["bitfinex","ETHUSD",1747946837610,4.33386559,2642.8,2642.7,25.965]
["bitfinex","ETHUSD",1747946837951,4.35378825,2642.9,2642.7,25.965]
["bitfinex","ETHUSD",1747946839315,4.33386559,2642.8,2642.7,25.965]
["bitfinex","ETHUSD",1747946839918,4.33386559,2642.8,2642.6,0.14123205]
["bitfinex","ETHUSD",1747946840141,4.33386559,2642.8,2642.7,25.964]
["bitfinex","ETHUSD",1747946841645,5.84626559,2642.8,2642.7,14.625]
["bitfinex","ETHUSD",1747946842150,5.84626559,2642.8,2642.4,3.78439033]
["bitfinex","ETHUSD",1747946842351,4.33386559,2642.8,2642.5,14.625]
["bitfinex","ETHUSD",1747946842855,4.33386559,2642.8,2642.6,11.339]
["bitfinex","ETHUSD",1747946843412,0.55,2642.6,2642.5,14.625]
["bitfinex","ETHUSD",1747946843653,0.55,2642.6,2642.5,25.964]
["bitfinex","ETHUSD",1747946844954,4.33415197,2642.6,2642.5,25.964]
["bitfinex","ETHUSD",1747946845161,5.29721475,2642.6,2642.2,0.38690947]
["bitfinex","ETHUSD",1747946845326,5.29721475,2642.6,2642.5,14.617]
["bitfinex","ETHUSD",1747946845525,5.29721475,2642.6,2642.5,25.956]
["bitfinex","ETHUSD",1747946846035,1.51306278,2642.6,2642.5,25.956]
["bitfinex","ETHUSD",1747946846236,0.55,2642.6,2642.5,25.956]
["bitfinex","ETHUSD",1747946846586,0.55,2642.6,2642.5,14.617]
["bitfinex","ETHUSD",1747946846861,0.55,2642.6,2642.5,25.956]
["bitfinex","ETHUSD",1747946847167,0.55,2642.7,2642.5,25.956]
["bitfinex","ETHUSD",1747946847735,0.55,2642.8,2642.5,25.956]
["bitfinex","ETHUSD",1747946847949,4.33393687,2642.8,2642.5,25.956]
["bitfinex","ETHUSD",1747946848155,4.33393687,2642.8,2642.6,16.328]
["bitfinex","ETHUSD",1747946850227,5.31286388,2642.8,2642.6,16.328]
["bitfinex","ETHUSD",1747946850757,4.33400877,2642.7,2642.6,16.328]
["bitfinex","ETHUSD",1747946851266,0.55,2642.7,2642.6,16.328]
["bitfinex","ETHUSD",1747946853660,0.55,2642.7,2642.6,20.11215197]
["bitfinex","ETHUSD",1747946854867,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747946856970,0.02,2642.9,2642.7,3.78395455]
["bitfinex","ETHUSD",1747946857333,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747946863386,0.02,2642.9,2642.8,18.39986559]
["bitfinex","ETHUSD",1747946863992,0.02,2642.9,2642.8,26.39986559]
["bitfinex","ETHUSD",1747946864191,0.02,2642.9,2642.8,26.80841102]
["bitfinex","ETHUSD",1747946864968,0.02,2642.9,2642.8,15.02454543]
["bitfinex","ETHUSD",1747946865185,0.02,2642.9,2642.8,18.80841102]
["bitfinex","ETHUSD",1747946867469,0.02,2642.9,2642.8,12.19241102]
["bitfinex","ETHUSD",1747946867667,0.02,2642.9,2642.8,37.73586559]
["bitfinex","ETHUSD",1747946868466,0.55,2643.6,2643.3,3.78313365]
["bitfinex","ETHUSD",1747946868672,1.14138537,2643.6,2643.4,25.952]
["bitfinex","ETHUSD",1747946868874,0.55,2643.6,2643.4,25.952]
["bitfinex","ETHUSD",1747946869196,1.5407,2643.9,2643.4,25.952]
["bitfinex","ETHUSD",1747946869398,1.5407,2643.9,2643.5,18.39678422]
["bitfinex","ETHUSD",1747946869595,1.5407,2643.9,2643.6,16.325]
["bitfinex","ETHUSD",1747946869773,3.05120303,2643.9,2643.6,16.325]
["bitfinex","ETHUSD",1747946869972,0.55,2643.8,2643.6,16.325]
["bitfinex","ETHUSD",1747946870505,2.46409863,2645.6,2644.7,3.78113679]
["bitfinex","ETHUSD",1747946870688,0.02,2645.9,2645.0,3.78066567]
["bitfinex","ETHUSD",1747946870860,0.02,2645.9,2645.1,3.40081016]
["bitfinex","ETHUSD",1747946871067,0.02,2645.9,2645.6,3.77981702]
["bitfinex","ETHUSD",1747946871298,0.02,2645.9,2645.7,11.336]
["bitfinex","ETHUSD",1747946871483,0.02,2645.9,2645.7,0.37525507]
["bitfinex","ETHUSD",1747946871690,4.25508176,2645.9,2645.8,11.336]
["bitfinex","ETHUSD",1747946871885,0.47553368,2645.9,2645.8,11.336]
["bitfinex","ETHUSD",1747946872200,4.25507492,2645.9,2645.7,0.37428203]
["bitfinex","ETHUSD",1747946872399,4.25507492,2645.9,2645.8,11.336]
["bitfinex","ETHUSD",1747946872578,4.80507492,2645.9,2645.8,11.336]
["bitfinex","ETHUSD",1747946872905,4.75507492,2645.9,2645.8,11.336]
["bitfinex","ETHUSD",1747946873410,0.55,2645.6,2644.8,4.15901658]
["bitfinex","ETHUSD",1747946873708,4.32988729,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1747946873999,4.32977552,2645.7,2645.0,8.0]
["bitfinex","ETHUSD",1747946874204,0.43297755,2645.6,2645.0,11.78066842]
["bitfinex","ETHUSD",1747946874369,0.55,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747946874567,0.55,2645.5,2645.1,11.333]
["bitfinex","ETHUSD",1747946874776,0.55,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747946874777,5.89541046,2645.5,2644.7,0.59853967]
["bitfinex","ETHUSD",1747946874977,0.6328388,2645.4,2644.8,15.11397562]
["bitfinex","ETHUSD",1747946875286,4.33030977,2645.3,2644.9,11.333]
["bitfinex","ETHUSD",1747946875793,0.55,2645.3,2645.0,11.331]
["bitfinex","ETHUSD",1747946877613,0.55,2645.3,2645.0,15.11170447]
["bitfinex","ETHUSD",1747946877815,0.55,2645.3,2645.0,11.331]
["bitfinex","ETHUSD",1747946878196,0.55,2645.3,2645.1,42.66]
["bitfinex","ETHUSD",1747946878370,0.55,2645.3,2645.2,26.345]
["bitfinex","ETHUSD",1747946878567,1.20283141,2645.3,2645.2,26.345]
["bitfinex","ETHUSD",1747946879200,1.20283141,2645.3,2645.2,26.344]
["bitfinex","ETHUSD",1747946880137,4.98312098,2645.3,2645.1,16.315]
["bitfinex","ETHUSD",1747946880412,4.98312098,2645.3,2645.2,26.344]
["bitfinex","ETHUSD",1747946880576,1.20283141,2645.3,2645.2,26.344]
["bitfinex","ETHUSD",1747946881301,4.98312098,2645.3,2645.2,26.344]
["bitfinex","ETHUSD",1747946881483,4.98312098,2645.3,2645.1,16.315]
["bitfinex","ETHUSD",1747946881693,1.0483121,2645.2,2645.1,16.315]
["bitfinex","ETHUSD",1747946882008,1.0483121,2645.2,2645.1,42.658]
["bitfinex","ETHUSD",1747946882596,0.55,2645.2,2645.1,16.315]
["bitfinex","ETHUSD",1747946882796,0.55,2645.2,2645.1,42.658]
["bitfinex","ETHUSD",1747946883312,0.55,2645.2,2645.1,46.4385754]
["bitfinex","ETHUSD",1747946883474,1.5654,2645.5,2645.1,42.658]
["bitfinex","ETHUSD",1747946883679,0.55,2645.4,2645.1,46.43849896]
["bitfinex","ETHUSD",1747946884014,1.5654,2645.5,2645.1,46.43850484]
["bitfinex","ETHUSD",1747946884181,0.55,2645.4,2645.1,46.43850484]
["bitfinex","ETHUSD",1747946884602,0.55,2645.4,2645.1,42.658]
["bitfinex","ETHUSD",1747946885194,0.55,2645.4,2645.1,20.09556799]
["bitfinex","ETHUSD",1747946885396,0.55,2645.4,2645.2,26.342]
["bitfinex","ETHUSD",1747946886099,0.55,2645.4,2645.2,30.12233064]
["bitfinex","ETHUSD",1747946886709,0.55,2645.4,2645.2,3.78033064]
["bitfinex","ETHUSD",1747946886911,0.55,2645.4,2645.3,26.341]
["bitfinex","ETHUSD",1747946888981,1.13954052,2645.4,2645.1,16.315]
["bitfinex","ETHUSD",1747946889186,4.33043248,2645.2,2645.1,16.315]
["bitfinex","ETHUSD",1747946889423,4.33043248,2645.2,2645.1,42.655]
["bitfinex","ETHUSD",1747946889608,4.33043248,2645.2,2645.1,31.327]
["bitfinex","ETHUSD",1747946889811,5.89413248,2645.2,2645.1,16.315]
["bitfinex","ETHUSD",1747946890124,6.86157711,2645.2,2645.1,42.655]
["bitfinex","ETHUSD",1747946890306,6.86157711,2645.2,2645.1,31.327]
["bitfinex","ETHUSD",1747946891394,6.86157711,2645.2,2645.1,42.655]
["bitfinex","ETHUSD",1747946891918,6.86157711,2645.2,2645.1,16.315]
["bitfinex","ETHUSD",1747946892119,6.86157711,2645.2,2643.8,0.59853967]
["bitfinex","ETHUSD",1747946892120,0.55,2644.5,2644.0,3.78207916]
["bitfinex","ETHUSD",1747946892295,0.55,2644.5,2644.2,42.653]
["bitfinex","ETHUSD",1747946892495,0.55,2644.3,2644.2,24.313]
["bitfinex","ETHUSD",1747946892697,0.55,2644.6,2644.2,50.653]
["bitfinex","ETHUSD",1747946892907,0.55,2644.4,2644.2,42.653]
["bitfinex","ETHUSD",1747946893110,0.55,2644.5,2644.2,43.02806277]
["bitfinex","ETHUSD",1747946893422,4.33144082,2644.5,2644.2,16.68806277]
["bitfinex","ETHUSD",1747946893614,0.55,2644.5,2644.3,26.341]
["bitfinex","ETHUSD",1747946894288,0.55,2644.4,2644.3,26.341]
["bitfinex","ETHUSD",1747946894627,0.2208,2644.6,2644.3,26.341]
["bitfinex","ETHUSD",1747946894827,0.55,2644.5,2644.3,26.341]
["bitfinex","ETHUSD",1747946895494,0.55,2644.5,2644.0,3.78210437]
["bitfinex","ETHUSD",1747946895699,0.55,2644.5,2644.4,42.656]
["bitfinex","ETHUSD",1747946896097,6.58303292,2644.5,2644.4,16.314]
["bitfinex","ETHUSD",1747946896312,6.58303292,2644.5,2644.4,42.657]
["bitfinex","ETHUSD",1747946896519,6.58303292,2644.5,2644.4,16.314]
["bitfinex","ETHUSD",1747946896690,6.58303292,2644.5,2644.4,42.658]
["bitfinex","ETHUSD",1747946896898,6.58303292,2644.5,2644.4,16.314]
["bitfinex","ETHUSD",1747946897091,6.58303292,2644.5,2644.4,31.328]
["bitfinex","ETHUSD",1747946897724,6.58303292,2644.5,2644.4,42.658]
["bitfinex","ETHUSD",1747946897924,0.55,2644.3,2643.6,8.59853967]
["bitfinex","ETHUSD",1747946898123,0.55,2644.3,2643.9,3.7822301]
["bitfinex","ETHUSD",1747946899228,0.55,2644.3,2644.0,11.33]
["bitfinex","ETHUSD",1747946899605,0.55,2644.3,2643.9,3.7822301]
["bitfinex","ETHUSD",1747946899906,0.55,2644.3,2644.0,26.345]
["bitfinex","ETHUSD",1747946900392,3.78172443,2644.3,2644.0,26.345]
["bitfinex","ETHUSD",1747946900595,0.55,2644.2,2644.0,26.345]
["bitfinex","ETHUSD",1747946900798,4.33172199,2644.3,2644.0,26.345]
["bitfinex","ETHUSD",1747946901658,0.55,2644.4,2644.0,26.345]
["bitfinex","ETHUSD",1747946901875,0.55,2644.4,2644.0,30.12708458]
["bitfinex","ETHUSD",1747946902560,4.33157962,2644.4,2644.0,26.345]
["bitfinex","ETHUSD",1747946904429,0.55,2644.2,2644.0,26.345]
["bitfinex","ETHUSD",1747946905337,4.33200521,2644.1,2644.0,26.345]
["bitfinex","ETHUSD",1747946905540,4.33200521,2644.1,2644.0,15.015]
["bitfinex","ETHUSD",1747946905856,4.76520573,2644.1,2644.0,26.346]
["bitfinex","ETHUSD",1747946906034,4.76520573,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1747946906035,0.55,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747946906237,0.55,2643.9,2643.8,34.139]
["bitfinex","ETHUSD",1747946906755,0.55,2644.0,2643.8,34.139]
["bitfinex","ETHUSD",1747946907008,0.55,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1747946907169,0.55,2644.0,2643.9,26.139]
["bitfinex","ETHUSD",1747946908356,4.33192509,2644.2,2643.9,14.808]
["bitfinex","ETHUSD",1747946908561,3.78208006,2644.1,2643.7,3.78256786]
["bitfinex","ETHUSD",1747946908738,3.78208006,2644.1,2644.0,14.808]
["bitfinex","ETHUSD",1747946908739,4.33208006,2644.1,2644.0,14.808]
["bitfinex","ETHUSD",1747946908934,4.33200521,2644.1,2644.0,14.808]
["bitfinex","ETHUSD",1747946909344,4.33200521,2644.1,2643.6,4.1562992]
["bitfinex","ETHUSD",1747946909763,4.33200521,2644.1,2643.7,26.14]
["bitfinex","ETHUSD",1747946910058,4.33200521,2644.1,2643.7,14.808]
["bitfinex","ETHUSD",1747946910266,5.18671155,2644.1,2643.8,11.332]
["bitfinex","ETHUSD",1747946910582,5.18671155,2644.1,2643.6,4.1562992]
["bitfinex","ETHUSD",1747946910583,0.55,2643.9,2643.6,0.37365559]
["bitfinex","ETHUSD",1747946910784,0.55,2643.9,2643.7,26.14]
["bitfinex","ETHUSD",1747946911081,0.55,2643.9,2643.7,29.92255221]
["bitfinex","ETHUSD",1747946911283,5.99332751,2644.0,2643.4,4.3814823]
["bitfinex","ETHUSD",1747946911423,2.2111,2644.0,2643.6,3.78272053]
["bitfinex","ETHUSD",1747946911781,4.33217433,2644.0,2643.6,3.78265264]
["bitfinex","ETHUSD",1747946912329,4.33217433,2644.0,2643.7,26.14]
["bitfinex","ETHUSD",1747946912931,0.55,2643.8,2643.7,26.14]
["bitfinex","ETHUSD",1747946913328,4.33243437,2643.8,2643.4,12.38396709]
["bitfinex","ETHUSD",1747946913685,4.33243437,2643.8,2643.5,26.14]
["bitfinex","ETHUSD",1747946913981,0.55,2643.8,2643.5,26.14]
["bitfinex","ETHUSD",1747946914196,0.55,2643.8,2643.6,11.332]
["bitfinex","ETHUSD",1747946914480,4.33222017,2644.0,2643.6,11.332]
["bitfinex","ETHUSD",1747946914681,5.35307959,2644.0,2643.6,11.332]
["bitfinex","ETHUSD",1747946914889,0.55,2644.3,2643.9,3.78222237]
["bitfinex","ETHUSD",1747946915032,4.33172059,2644.3,2644.0,14.809]
["bitfinex","ETHUSD",1747946915231,0.55,2644.3,2643.9,3.78228543]
["bitfinex","ETHUSD",1747946915494,0.55,2644.3,2644.0,26.141]
["bitfinex","ETHUSD",1747946915653,1.18599378,2644.2,2644.0,26.141]
["bitfinex","ETHUSD",1747946916468,1.73599378,2644.2,2644.1,26.141]
["bitfinex","ETHUSD",1747946917356,0.55,2644.2,2644.1,26.141]
["bitfinex","ETHUSD",1747946918275,4.33186218,2644.2,2644.1,42.46]
["bitfinex","ETHUSD",1747946918477,4.33186218,2644.2,2644.1,16.319]
["bitfinex","ETHUSD",1747946918670,4.33186218,2644.2,2644.1,42.46]
["bitfinex","ETHUSD",1747946920191,4.33186218,2644.2,2644.1,16.319]
["bitfinex","ETHUSD",1747946920513,6.88264188,2644.2,2644.1,31.128]
["bitfinex","ETHUSD",1747946920811,5.91846218,2644.2,2644.1,31.128]
["bitfinex","ETHUSD",1747946923181,5.91846218,2644.2,2644.1,42.462]
["bitfinex","ETHUSD",1747946923386,5.91846218,2644.2,2644.1,31.129]
["bitfinex","ETHUSD",1747946923595,5.91846218,2644.2,2644.1,42.462]
["bitfinex","ETHUSD",1747946923889,6.88848325,2644.2,2644.1,42.462]
["bitfinex","ETHUSD",1747946924261,6.88848325,2644.2,2644.1,31.129]
["bitfinex","ETHUSD",1747946925695,12.88848325,2644.2,2644.1,31.129]
["bitfinex","ETHUSD",1747946926797,12.88848325,2644.2,2644.1,16.319]
["bitfinex","ETHUSD",1747946927037,12.88848325,2644.2,2644.1,42.464]
["bitfinex","ETHUSD",1747946929802,8.55662107,2644.2,2644.1,42.464]
["bitfinex","ETHUSD",1747946929992,12.33848325,2644.2,2644.1,42.464]
["bitfinex","ETHUSD",1747946930169,12.88848325,2644.2,2644.1,42.464]
["bitfinex","ETHUSD",1747946930370,6.0,2644.2,2644.1,42.464]
["bitfinex","ETHUSD",1747946930569,1.6595,2644.6,2644.1,42.464]
["bitfinex","ETHUSD",1747946930802,3.7817239,2644.3,2644.1,42.464]
["bitfinex","ETHUSD",1747946931172,0.55,2644.2,2644.1,42.464]
["bitfinex","ETHUSD",1747946933013,4.33186218,2644.2,2644.1,42.464]
["bitfinex","ETHUSD",1747946933177,4.33186218,2644.2,2644.1,42.463]
["bitfinex","ETHUSD",1747946933178,5.14320843,2644.2,2644.1,42.463]
["bitfinex","ETHUSD",1747946935112,5.14320843,2644.2,2644.1,42.462]
["bitfinex","ETHUSD",1747946938216,5.14320843,2644.2,2644.1,42.274]
["bitfinex","ETHUSD",1747946938421,4.33186218,2644.2,2644.1,30.941]
["bitfinex","ETHUSD",1747946938595,4.33186218,2644.2,2644.1,42.274]
["bitfinex","ETHUSD",1747946939019,0.55,2644.2,2644.1,42.274]
["bitfinex","ETHUSD",1747946939320,6.0,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1747946939502,4.51149501,2644.5,2644.2,3.78186218]
["bitfinex","ETHUSD",1747946939695,4.51149501,2644.5,2644.3,25.955]
["bitfinex","ETHUSD",1747946940532,4.51149501,2644.5,2644.4,25.955]
["bitfinex","ETHUSD",1747946940533,3.78149251,2644.5,2644.4,25.955]
["bitfinex","ETHUSD",1747946940735,4.33149251,2644.5,2644.4,25.955]
["bitfinex","ETHUSD",1747946941407,4.33149251,2644.5,2644.1,16.92003221]
["bitfinex","ETHUSD",1747946941588,4.33149251,2644.5,2644.2,14.621]
["bitfinex","ETHUSD",1747946941789,0.55,2644.5,2644.2,14.621]
["bitfinex","ETHUSD",1747946941990,4.33108505,2644.8,2644.3,3.78170668]
["bitfinex","ETHUSD",1747946942246,4.51149501,2645.3,2644.4,3.78155843]
["bitfinex","ETHUSD",1747946942394,3.78082479,2645.0,2644.5,3.78142904]
["bitfinex","ETHUSD",1747946942729,3.78090457,2644.9,2644.6,11.333]
["bitfinex","ETHUSD",1747946942911,3.78100801,2644.8,2644.6,11.333]
["bitfinex","ETHUSD",1747946943222,0.55,2644.7,2644.6,11.333]
["bitfinex","ETHUSD",1747946944392,0.55,2644.7,2644.6,25.953]
["bitfinex","ETHUSD",1747946944617,5.9941643,2644.7,2644.0,3.78212741]
["bitfinex","ETHUSD",1747946944812,5.44422841,2644.7,2644.2,3.78182327]
["bitfinex","ETHUSD",1747946945016,0.55,2644.6,2644.2,3.78182327]
["bitfinex","ETHUSD",1747946945528,0.55,2644.6,2644.3,25.952]
["bitfinex","ETHUSD",1747946946890,0.55,2644.6,2644.3,29.73371284]
["bitfinex","ETHUSD",1747946947233,0.55,2644.6,2644.3,25.952]
["bitfinex","ETHUSD",1747946947638,0.55,2644.6,2644.3,29.73370772]
["bitfinex","ETHUSD",1747946947934,0.55,2644.6,2644.3,25.952]
["bitfinex","ETHUSD",1747946948108,4.33143425,2644.5,2644.4,25.951]
["bitfinex","ETHUSD",1747946948305,4.33143425,2644.5,2644.4,42.268]
["bitfinex","ETHUSD",1747946948543,4.33143425,2644.5,2644.4,30.937]
["bitfinex","ETHUSD",1747946948714,4.33143425,2644.5,2644.4,42.268]
["bitfinex","ETHUSD",1747946950041,4.33135425,2644.6,2644.4,42.268]
["bitfinex","ETHUSD",1747946950234,4.33135425,2644.6,2644.5,25.951]
["bitfinex","ETHUSD",1747946950441,4.33135425,2644.6,2644.4,16.317]
["bitfinex","ETHUSD",1747946950442,3.78143316,2644.5,2644.4,16.317]
["bitfinex","ETHUSD",1747946950735,4.33136892,2644.6,2644.4,42.268]
["bitfinex","ETHUSD",1747946951241,4.33136892,2644.6,2644.5,25.951]
["bitfinex","ETHUSD",1747946951601,4.33120942,2644.7,2644.5,25.951]
["bitfinex","ETHUSD",1747946952424,4.33120942,2644.7,2644.6,14.62]
["bitfinex","ETHUSD",1747946953005,4.3311472,2644.7,2644.6,14.62]
["bitfinex","ETHUSD",1747946953209,4.3311472,2644.7,2642.9,9.37519872]
["bitfinex","ETHUSD",1747946953210,3.78131008,2644.6,2644.1,3.78200521]
["bitfinex","ETHUSD",1747946953445,3.78119949,2644.7,2644.2,14.619]
["bitfinex","ETHUSD",1747946953762,0.55,2644.6,2644.2,29.73179958]
["bitfinex","ETHUSD",1747946953924,0.55,2644.7,2644.3,3.7816521]
["bitfinex","ETHUSD",1747946954847,3.78114814,2644.7,2644.3,3.7816521]
["bitfinex","ETHUSD",1747946955049,0.55,2644.6,2644.2,29.73177553]
["bitfinex","ETHUSD",1747946955254,0.55,2644.5,2644.2,18.40077553]
["bitfinex","ETHUSD",1747946955409,0.55,2644.5,2644.3,11.331]
["bitfinex","ETHUSD",1747946955608,4.33157616,2644.4,2644.3,11.331]
["bitfinex","ETHUSD",1747946955824,4.33171916,2644.3,2644.2,0.3781111]
["bitfinex","ETHUSD",1747946956020,4.33171916,2644.3,2644.2,14.619]
["bitfinex","ETHUSD",1747946956352,4.33171916,2644.3,2644.2,25.95]
["bitfinex","ETHUSD",1747946958726,4.33171916,2644.3,2644.2,14.619]
["bitfinex","ETHUSD",1747946959929,3.78207939,2644.1,2643.6,3.78265524]
["bitfinex","ETHUSD",1747946960129,3.78207939,2644.1,2643.7,25.952]
["bitfinex","ETHUSD",1747946960314,4.33214826,2644.0,2643.8,25.952]
["bitfinex","ETHUSD",1747946960550,4.33214826,2644.0,2643.9,14.62]
["bitfinex","ETHUSD",1747946961266,4.33214826,2644.0,2643.4,4.15433868]
["bitfinex","ETHUSD",1747946961267,0.55,2644.0,2643.4,4.15433868]
["bitfinex","ETHUSD",1747946961471,3.78237921,2643.9,2643.4,4.15433868]
["bitfinex","ETHUSD",1747946961773,3.78237921,2643.9,2643.5,25.952]
["bitfinex","ETHUSD",1747946961934,0.55,2644.0,2643.5,29.73480896]
["bitfinex","ETHUSD",1747946962259,0.55,2644.1,2643.7,3.78248634]
["bitfinex","ETHUSD",1747946962427,0.55,2644.1,2643.8,3.78239647]
["bitfinex","ETHUSD",1747946962631,0.55,2644.2,2643.8,3.78239647]
["bitfinex","ETHUSD",1747946962852,0.55,2644.2,2643.3,3.78310608]
["bitfinex","ETHUSD",1747946962853,0.55,2644.2,2643.2,0.56803305]
["bitfinex","ETHUSD",1747946963053,0.55,2644.2,2643.8,3.78232812]
["bitfinex","ETHUSD",1747946963952,0.55,2644.2,2643.8,3.78233984]
["bitfinex","ETHUSD",1747946964345,0.55,2644.2,2643.9,11.332]
["bitfinex","ETHUSD",1747946964562,4.33173675,2644.3,2643.9,3.78225282]
["bitfinex","ETHUSD",1747946964749,4.33173675,2644.3,2644.0,11.332]
["bitfinex","ETHUSD",1747946965115,0.55,2644.4,2644.0,11.70771402]
["bitfinex","ETHUSD",1747946965361,8.29284967,2644.6,2644.0,15.87442105]
["bitfinex","ETHUSD",1747946965662,3.78151525,2644.5,2644.0,15.87442105]
["bitfinex","ETHUSD",1747946965959,3.78143316,2644.5,2644.0,0.76035673]
["bitfinex","ETHUSD",1747946966166,0.55,2644.2,2644.1,11.332]
["bitfinex","ETHUSD",1747946966465,0.55,2644.2,2643.9,11.78226676]
["bitfinex","ETHUSD",1747946966760,0.55,2644.2,2644.0,11.332]
["bitfinex","ETHUSD",1747946967256,0.55,2644.3,2644.0,11.332]
["bitfinex","ETHUSD",1747946967558,4.33173438,2644.3,2644.0,11.332]
["bitfinex","ETHUSD",1747946967966,3.78148429,2644.5,2644.0,11.332]
["bitfinex","ETHUSD",1747946967967,4.33166756,2644.4,2644.0,11.332]
["bitfinex","ETHUSD",1747946968267,4.33166756,2644.4,2644.1,42.267]
["bitfinex","ETHUSD",1747946968654,4.33186218,2644.2,2644.1,30.935]
["bitfinex","ETHUSD",1747946968852,5.90676218,2644.2,2644.1,14.617]
["bitfinex","ETHUSD",1747946969365,0.55,2643.4,2643.3,16.318]
["bitfinex","ETHUSD",1747946969582,4.33300673,2643.4,2643.3,16.318]
["bitfinex","ETHUSD",1747946969883,4.33292551,2643.5,2643.3,42.267]
["bitfinex","ETHUSD",1747946970585,4.33292551,2643.5,2643.3,30.935]
["bitfinex","ETHUSD",1747946970586,4.33300673,2643.4,2643.3,30.935]
["bitfinex","ETHUSD",1747946970889,5.19959995,2643.4,2643.3,42.267]
["bitfinex","ETHUSD",1747946971050,5.19959995,2643.4,2643.3,42.268]
["bitfinex","ETHUSD",1747946971251,6.77219995,2643.4,2643.3,30.936]
["bitfinex","ETHUSD",1747946971565,6.77219995,2643.4,2643.3,42.268]
["bitfinex","ETHUSD",1747946972882,6.77219995,2643.4,2643.3,42.269]
["bitfinex","ETHUSD",1747946973183,5.90560673,2643.4,2643.3,42.269]
["bitfinex","ETHUSD",1747946973748,5.90560673,2643.4,2643.3,16.318]
["bitfinex","ETHUSD",1747946974056,5.90560673,2643.4,2643.3,42.269]
["bitfinex","ETHUSD",1747946974445,5.90560673,2643.4,2643.3,16.318]
["bitfinex","ETHUSD",1747946974645,5.90560673,2643.4,2643.3,42.27]
["bitfinex","ETHUSD",1747946974845,6.87445995,2643.4,2643.3,42.27]
["bitfinex","ETHUSD",1747946975271,6.87445995,2643.4,2643.3,16.318]
["bitfinex","ETHUSD",1747946976393,4.33329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747946976593,5.92459297,2643.2,2643.1,25.973]
["bitfinex","ETHUSD",1747946976796,7.82170516,2643.2,2643.1,14.639]
["bitfinex","ETHUSD",1747946976996,7.82170516,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747946980365,12.33320017,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747946981419,12.33320017,2643.2,2637.4,1.134857]
["bitfinex","ETHUSD",1747946981420,3.78558449,2641.6,2641.1,0.14708164]
["bitfinex","ETHUSD",1747946981725,4.33687469,2640.7,2640.6,1.50258054]
["bitfinex","ETHUSD",1747946981882,5.14923574,2640.7,2640.6,1.50258054]
["bitfinex","ETHUSD",1747946982130,13.14923574,2640.7,2640.6,1.50258054]
["bitfinex","ETHUSD",1747946982293,13.92340241,2640.7,2640.6,1.50258054]
["bitfinex","ETHUSD",1747946982626,13.90360495,2640.4,2639.8,4.16350845]
["bitfinex","ETHUSD",1747946982765,32.1100805,2640.4,2639.8,4.16350845]
["bitfinex","ETHUSD",1747946983359,32.1100805,2640.4,2640.3,0.25631424]
["bitfinex","ETHUSD",1747946983471,27.97104878,2640.4,2640.3,0.25631424]
["bitfinex","ETHUSD",1747946984278,16.63504878,2640.4,2640.3,0.25631424]
["bitfinex","ETHUSD",1747946984816,27.97604878,2640.4,2640.3,0.25631424]
["bitfinex","ETHUSD",1747946984973,4.33759184,2640.2,2639.5,0.25631424]
["bitfinex","ETHUSD",1747946985613,15.67859184,2640.2,2639.5,0.25631424]
["bitfinex","ETHUSD",1747946987385,4.33759184,2640.2,2639.5,0.25631424]
["bitfinex","ETHUSD",1747946987701,15.68259184,2640.2,2639.5,0.25631424]
["bitfinex","ETHUSD",1747946989373,15.68259184,2640.2,2639.4,16.616]
["bitfinex","ETHUSD",1747946990370,15.68259184,2640.2,2639.3,16.619]
["bitfinex","ETHUSD",1747946992034,15.68559184,2640.2,2639.3,16.619]
["bitfinex","ETHUSD",1747946992177,20.12137789,2640.2,2639.3,16.619]
["bitfinex","ETHUSD",1747946993407,20.12137789,2640.2,2639.1,0.05]
["bitfinex","ETHUSD",1747946993608,20.12137789,2640.2,2639.3,16.622]
["bitfinex","ETHUSD",1747946994379,20.12137789,2640.2,2639.1,0.05]
["bitfinex","ETHUSD",1747946994622,20.12137789,2640.2,2639.2,16.622]
["bitfinex","ETHUSD",1747946994803,4.33888341,2639.3,2639.2,16.622]
["bitfinex","ETHUSD",1747946995575,4.33902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747946995776,4.33902697,2639.2,2639.1,16.675]
["bitfinex","ETHUSD",1747946997221,4.67556714,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747946998925,4.28902697,2639.2,2639.1,16.676]
["bitfinex","ETHUSD",1747947000187,4.66336641,2639.2,2639.1,16.676]
["bitfinex","ETHUSD",1747947001335,5.50859139,2639.2,2639.1,16.676]
["bitfinex","ETHUSD",1747947002334,10.0200864,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747947005090,3.78964639,2638.8,2638.2,16.35]
["bitfinex","ETHUSD",1747947005287,4.33982407,2638.7,2638.2,3.79040302]
["bitfinex","ETHUSD",1747947005510,4.33982407,2638.7,2638.3,16.629]
["bitfinex","ETHUSD",1747947005729,4.33968802,2638.8,2638.3,20.41930785]
["bitfinex","ETHUSD",1747947005887,0.55,2638.8,2638.4,3.79017171]
["bitfinex","ETHUSD",1747947006225,0.55,2638.8,2638.4,3.79009767]
["bitfinex","ETHUSD",1747947006423,0.55,2639.1,2638.5,16.629]
["bitfinex","ETHUSD",1747947006625,0.55,2638.7,2638.5,16.629]
["bitfinex","ETHUSD",1747947006999,4.33951796,2638.9,2638.5,16.629]
["bitfinex","ETHUSD",1747947007203,0.55,2638.9,2638.6,3.78988857]
["bitfinex","ETHUSD",1747947007402,9.52016407,2639.2,2638.9,3.7893629]
["bitfinex","ETHUSD",1747947007403,4.51149501,2639.2,2638.9,3.7893629]
["bitfinex","ETHUSD",1747947007626,3.78816577,2639.8,2639.0,27.984]
["bitfinex","ETHUSD",1747947007933,3.78886334,2639.4,2639.0,27.984]
["bitfinex","ETHUSD",1747947008290,3.78886334,2639.4,2639.1,1.5929]
["bitfinex","ETHUSD",1747947008525,0.55,2639.3,2639.1,1.5929]
["bitfinex","ETHUSD",1747947008709,3.78831569,2639.7,2639.1,1.5929]
["bitfinex","ETHUSD",1747947009031,0.55,2639.5,2639.1,1.5929]
["bitfinex","ETHUSD",1747947009595,4.56149501,2639.9,2639.1,5.3820086]
["bitfinex","ETHUSD",1747947009939,3.7885241,2639.6,2639.1,5.3820086]
["bitfinex","ETHUSD",1747947010094,0.55,2639.5,2639.1,5.3820086]
["bitfinex","ETHUSD",1747947010698,0.35996735,2639.4,2639.1,5.3820086]
["bitfinex","ETHUSD",1747947010923,0.35996735,2639.4,2639.1,1.5929]
["bitfinex","ETHUSD",1747947010924,0.55,2639.3,2639.1,1.5929]
["bitfinex","ETHUSD",1747947011123,4.33902697,2639.2,2639.1,1.5929]
["bitfinex","ETHUSD",1747947011292,0.55,2639.2,2639.1,1.5929]
["bitfinex","ETHUSD",1747947012237,0.55,2639.2,2639.1,18.0209]
["bitfinex","ETHUSD",1747947012442,0.90996735,2639.2,2639.1,1.5929]
["bitfinex","ETHUSD",1747947012736,0.90996735,2639.2,2639.1,29.3549]
["bitfinex","ETHUSD",1747947013441,0.90996735,2639.2,2639.1,1.5929]
["bitfinex","ETHUSD",1747947013442,4.69899432,2639.2,2639.1,1.5929]
["bitfinex","ETHUSD",1747947013644,0.90996735,2639.2,2639.1,17.9999]
["bitfinex","ETHUSD",1747947014218,0.85996735,2639.2,2639.1,17.9999]
["bitfinex","ETHUSD",1747947015240,0.85996735,2639.2,2639.1,21.78907055]
["bitfinex","ETHUSD",1747947016332,0.33774848,2639.2,2639.1,29.78907055]
["bitfinex","ETHUSD",1747947016660,0.45243744,2639.6,2639.1,29.78907055]
["bitfinex","ETHUSD",1747947016661,0.45243744,2639.6,2639.5,13.33109632]
["bitfinex","ETHUSD",1747947016946,0.45243744,2639.6,2639.5,24.68609632]
["bitfinex","ETHUSD",1747947017444,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747947017747,0.05,2639.9,2639.8,29.986]
["bitfinex","ETHUSD",1747947018049,4.38802227,2639.9,2639.8,13.626]
["bitfinex","ETHUSD",1747947018255,4.38802227,2639.9,2639.8,29.986]
["bitfinex","ETHUSD",1747947019061,4.38802227,2639.9,2639.1,11.78911158]
["bitfinex","ETHUSD",1747947019062,4.33823127,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1747947019356,0.55,2639.8,2639.4,3.78865691]
["bitfinex","ETHUSD",1747947019543,0.05,2639.9,2639.3,8.0]
["bitfinex","ETHUSD",1747947019725,0.05,2639.9,2639.5,3.78849682]
["bitfinex","ETHUSD",1747947020153,0.05,2639.9,2639.6,16.359]
["bitfinex","ETHUSD",1747947020313,0.05,2639.9,2639.6,27.713]
["bitfinex","ETHUSD",1747947020716,0.05,2639.9,2639.6,31.50137918]
["bitfinex","ETHUSD",1747947020916,0.05,2639.9,2639.6,31.88746802]
["bitfinex","ETHUSD",1747947021359,3.83808621,2639.9,2639.6,27.713]
["bitfinex","ETHUSD",1747947021760,0.55,2639.7,2639.6,27.713]
["bitfinex","ETHUSD",1747947023755,0.05,2639.9,2639.6,31.50145279]
["bitfinex","ETHUSD",1747947023756,0.55,2639.8,2639.6,31.50145279]
["bitfinex","ETHUSD",1747947024137,0.55,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1747947024913,0.55,2639.8,2639.6,31.50137616]
["bitfinex","ETHUSD",1747947025253,0.55,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1747947027240,0.55,2639.8,2639.7,5.39370927]
["bitfinex","ETHUSD",1747947028018,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747947028352,0.6,2639.9,2639.8,17.41016577]
["bitfinex","ETHUSD",1747947029853,0.6,2639.9,2639.8,13.622]
["bitfinex","ETHUSD",1747947031558,0.6,2639.9,2639.8,17.41016577]
["bitfinex","ETHUSD",1747947032732,0.6,2639.9,2639.8,13.622]
["bitfinex","ETHUSD",1747947033032,0.6,2639.9,2639.8,17.41016577]
["bitfinex","ETHUSD",1747947033336,0.6,2639.9,2639.8,13.622]
["bitfinex","ETHUSD",1747947035673,0.6,2639.9,2639.8,17.41016577]
["bitfinex","ETHUSD",1747947037064,0.6,2639.9,2639.8,45.11616577]
["bitfinex","ETHUSD",1747947039555,0.6,2639.9,2639.8,41.327]
["bitfinex","ETHUSD",1747947039759,0.6,2639.9,2639.8,45.11516577]
["bitfinex","ETHUSD",1747947041373,0.6,2639.9,2639.8,46.68016577]
["bitfinex","ETHUSD",1747947041665,0.6,2639.9,2639.8,53.11416577]
["bitfinex","ETHUSD",1747947042649,0.6,2639.9,2639.8,54.28106577]
["bitfinex","ETHUSD",1747947042851,0.55,2640.4,2640.0,3.78778356]
["bitfinex","ETHUSD",1747947043164,3.78722502,2640.5,2640.1,27.705]
["bitfinex","ETHUSD",1747947043359,3.78716755,2640.5,2640.1,31.49267801]
["bitfinex","ETHUSD",1747947043541,1.63,2640.6,2640.1,27.705]
["bitfinex","ETHUSD",1747947043944,3.78740959,2640.4,2640.1,27.705]
["bitfinex","ETHUSD",1747947044463,3.78716152,2640.5,2640.1,27.705]
["bitfinex","ETHUSD",1747947044778,3.78745584,2640.3,2640.1,27.705]
["bitfinex","ETHUSD",1747947044976,4.33759184,2640.2,2640.1,27.705]
["bitfinex","ETHUSD",1747947045179,4.33759184,2640.2,2640.1,16.354]
["bitfinex","ETHUSD",1747947045480,5.93479184,2640.2,2640.1,16.354]
["bitfinex","ETHUSD",1747947046044,3.78779723,2640.1,2639.8,13.621]
["bitfinex","ETHUSD",1747947046245,5.93486515,2640.2,2639.9,27.173]
["bitfinex","ETHUSD",1747947047209,2.1472,2640.2,2639.9,27.173]
["bitfinex","ETHUSD",1747947047776,2.1472,2640.2,2639.9,30.96101498]
["bitfinex","ETHUSD",1747947048078,2.1472,2640.2,2639.9,3.78801498]
["bitfinex","ETHUSD",1747947048383,2.1472,2640.2,2640.0,27.173]
["bitfinex","ETHUSD",1747947049079,5.93481218,2640.2,2640.0,27.173]
["bitfinex","ETHUSD",1747947049875,1.5972,2640.2,2640.0,27.173]
["bitfinex","ETHUSD",1747947050071,0.55,2640.1,2639.8,17.40915876]
["bitfinex","ETHUSD",1747947050252,0.55,2640.1,2640.0,11.35]
["bitfinex","ETHUSD",1747947050654,0.55,2640.1,2639.9,15.823]
["bitfinex","ETHUSD",1747947050853,0.55,2640.1,2640.0,11.35]
["bitfinex","ETHUSD",1747947052712,5.34966921,2640.4,2640.0,11.35]
["bitfinex","ETHUSD",1747947053213,3.7874587,2640.3,2640.0,11.35]
["bitfinex","ETHUSD",1747947053584,3.7874587,2640.3,2640.1,15.823]
["bitfinex","ETHUSD",1747947053909,3.7874587,2640.3,2640.2,15.823]
["bitfinex","ETHUSD",1747947054612,4.3374587,2640.3,2640.2,15.823]
["bitfinex","ETHUSD",1747947058183,4.3374587,2640.3,2640.2,29.443]
["bitfinex","ETHUSD",1747947062519,0.55,2640.3,2640.2,29.443]
["bitfinex","ETHUSD",1747947063118,4.33744839,2640.3,2640.2,29.443]
["bitfinex","ETHUSD",1747947065121,5.30615401,2640.3,2640.2,29.443]
["bitfinex","ETHUSD",1747947065482,5.30615401,2640.3,2640.2,40.793]
["bitfinex","ETHUSD",1747947076615,5.30615401,2640.3,2640.2,13.62]
["bitfinex","ETHUSD",1747947076928,11.34214902,2640.3,2640.2,28.971]
["bitfinex","ETHUSD",1747947078040,11.34214902,2640.3,2640.2,13.62]
["bitfinex","ETHUSD",1747947078248,11.55428336,2640.3,2640.2,13.62]
["bitfinex","ETHUSD",1747947084256,4.33759184,2640.2,2640.1,15.351]
["bitfinex","ETHUSD",1747947084460,6.30551014,2640.2,2640.1,15.351]
["bitfinex","ETHUSD",1747947087465,7.94721014,2640.2,2640.1,15.351]
["bitfinex","ETHUSD",1747947087632,4.33873986,2639.4,2639.3,13.622]
["bitfinex","ETHUSD",1747947088023,4.33873986,2639.4,2639.3,40.326]
["bitfinex","ETHUSD",1747947088658,0.55,2639.4,2639.3,40.9177]
["bitfinex","ETHUSD",1747947089793,0.55,2639.4,2639.3,44.70658341]
["bitfinex","ETHUSD",1747947091293,0.55,2639.4,2639.3,40.9177]
["bitfinex","ETHUSD",1747947093764,0.55,2639.4,2639.3,44.70658341]
["bitfinex","ETHUSD",1747947094290,0.55,2639.4,2639.3,40.9177]
["bitfinex","ETHUSD",1747947095085,0.55,2639.4,2639.3,44.70658341]
["bitfinex","ETHUSD",1747947095899,0.55,2639.4,2639.3,40.9177]
["bitfinex","ETHUSD",1747947096883,0.55,2639.4,2639.3,29.5667]
["bitfinex","ETHUSD",1747947097067,0.55,2639.4,2639.3,40.9187]
["bitfinex","ETHUSD",1747947098107,0.55,2639.4,2639.3,44.70758341]
["bitfinex","ETHUSD",1747947098306,0.55,2639.4,2639.3,40.9187]
["bitfinex","ETHUSD",1747947098507,0.55,2639.4,2639.3,29.5667]
["bitfinex","ETHUSD",1747947098815,0.55,2639.4,2639.3,40.9187]
["bitfinex","ETHUSD",1747947099783,0.55,2639.4,2639.3,29.5667]
["bitfinex","ETHUSD",1747947100108,0.55,2639.4,2639.3,26.706]
["bitfinex","ETHUSD",1747947106000,4.33873986,2639.4,2639.3,26.706]
["bitfinex","ETHUSD",1747947106509,0.55,2639.4,2639.3,26.706]
["bitfinex","ETHUSD",1747947106807,4.33873986,2639.4,2639.3,15.354]
["bitfinex","ETHUSD",1747947106996,0.55,2639.4,2639.3,26.706]
["bitfinex","ETHUSD",1747947107344,0.55,2639.3,2639.1,3.78916075]
["bitfinex","ETHUSD",1747947107516,0.55,2639.3,2639.2,30.17002697]
["bitfinex","ETHUSD",1747947107876,0.55,2639.6,2639.4,3.78867301]
["bitfinex","ETHUSD",1747947108207,0.55,2639.6,2639.5,13.623]
["bitfinex","ETHUSD",1747947110741,4.33845279,2639.6,2639.5,13.623]
["bitfinex","ETHUSD",1747947111030,4.33845279,2639.6,2639.5,24.975]
["bitfinex","ETHUSD",1747947114549,4.33845279,2639.6,2639.5,13.623]
["bitfinex","ETHUSD",1747947114713,4.33814963,2639.9,2639.5,40.003]
["bitfinex","ETHUSD",1747947115337,4.33810052,2639.9,2639.5,40.003]
["bitfinex","ETHUSD",1747947116535,3.78819895,2639.8,2639.5,40.003]
["bitfinex","ETHUSD",1747947117389,4.33808489,2639.9,2639.5,40.003]
["bitfinex","ETHUSD",1747947117837,3.78817273,2639.8,2639.5,40.003]
["bitfinex","ETHUSD",1747947119307,4.33807095,2639.9,2639.5,40.003]
["bitfinex","ETHUSD",1747947119756,0.55,2639.9,2639.5,40.003]
["bitfinex","ETHUSD",1747947119935,0.55,2639.8,2639.5,43.79157686]
["bitfinex","ETHUSD",1747947120333,3.78791006,2640.0,2639.5,43.79157686]
["bitfinex","ETHUSD",1747947120539,0.55,2640.0,2639.6,3.78845159]
["bitfinex","ETHUSD",1747947121331,4.33788235,2640.0,2639.5,43.79153084]
["bitfinex","ETHUSD",1747947121755,0.55,2639.8,2639.5,43.79153084]
["bitfinex","ETHUSD",1747947121918,0.55,2639.8,2639.5,44.2407039]
["bitfinex","ETHUSD",1747947123557,0.55,2639.8,2639.5,43.79153084]
["bitfinex","ETHUSD",1747947125535,0.55,2639.8,2639.5,40.003]
["bitfinex","ETHUSD",1747947125726,3.78792009,2640.0,2639.5,43.79149446]
["bitfinex","ETHUSD",1747947126030,1.6412,2640.5,2639.6,8.0]
["bitfinex","ETHUSD",1747947126485,3.78741875,2640.4,2640.0,3.78786607]
["bitfinex","ETHUSD",1747947126782,3.78741875,2640.4,2639.8,3.78809714]
["bitfinex","ETHUSD",1747947126783,3.78741875,2640.4,2640.1,26.38]
["bitfinex","ETHUSD",1747947126965,3.7874189,2640.4,2640.1,26.38]
["bitfinex","ETHUSD",1747947128282,0.55,2640.2,2640.1,26.38]
["bitfinex","ETHUSD",1747947128852,4.33724322,2640.5,2640.1,26.38]
["bitfinex","ETHUSD",1747947129158,3.78739894,2640.4,2640.1,26.38]
["bitfinex","ETHUSD",1747947129359,4.33720698,2640.5,2640.1,26.38]
["bitfinex","ETHUSD",1747947129573,4.33720698,2640.5,2640.1,30.16772573]
["bitfinex","ETHUSD",1747947129776,0.55,2640.5,2640.1,30.16772573]
["bitfinex","ETHUSD",1747947129978,4.33718231,2640.5,2640.1,26.38]
["bitfinex","ETHUSD",1747947130692,0.55,2640.5,2640.1,26.38]
["bitfinex","ETHUSD",1747947130894,0.55,2640.5,2640.2,3.78758708]
["bitfinex","ETHUSD",1747947131187,0.55,2640.5,2640.1,26.38]
["bitfinex","ETHUSD",1747947131188,3.78736323,2640.4,2640.1,26.38]
["bitfinex","ETHUSD",1747947131349,0.55,2640.5,2640.1,26.38]
["bitfinex","ETHUSD",1747947131550,4.33737306,2640.4,2640.1,26.38]
["bitfinex","ETHUSD",1747947131977,0.55,2640.4,2640.1,26.38]
["bitfinex","ETHUSD",1747947132188,0.55,2640.4,2640.1,30.16764737]
["bitfinex","ETHUSD",1747947133447,0.55,2640.4,2640.1,26.38]
["bitfinex","ETHUSD",1747947133650,4.33759184,2640.2,2640.1,26.38]
["bitfinex","ETHUSD",1747947133871,4.33759184,2640.2,2639.4,11.78863092]
["bitfinex","ETHUSD",1747947133872,4.33776323,2640.1,2639.9,13.62]
["bitfinex","ETHUSD",1747947134194,5.85112227,2639.9,2639.8,24.97]
["bitfinex","ETHUSD",1747947134343,6.81503528,2639.9,2639.8,26.376]
["bitfinex","ETHUSD",1747947134544,6.81503528,2639.9,2639.8,15.026]
["bitfinex","ETHUSD",1747947134745,6.81503528,2639.9,2639.8,26.376]
["bitfinex","ETHUSD",1747947136294,4.33830927,2639.7,2639.6,13.62]
["bitfinex","ETHUSD",1747947136492,4.33830927,2639.7,2639.6,39.996]
["bitfinex","ETHUSD",1747947136986,4.33830927,2639.7,2639.6,39.997]
["bitfinex","ETHUSD",1747947138196,4.33830927,2639.7,2639.6,39.836]
["bitfinex","ETHUSD",1747947138371,5.39865823,2639.7,2639.6,39.836]
["bitfinex","ETHUSD",1747947144458,4.33830927,2639.7,2639.6,39.836]
["bitfinex","ETHUSD",1747947145358,4.33830927,2639.7,2639.1,3.78909553]
["bitfinex","ETHUSD",1747947145359,4.33859632,2639.5,2639.3,11.351]
["bitfinex","ETHUSD",1747947145560,4.33888341,2639.3,2639.2,14.866]
["bitfinex","ETHUSD",1747947145783,4.33888341,2639.3,2639.2,26.217]
["bitfinex","ETHUSD",1747947145989,4.33894808,2639.3,2639.2,26.217]
["bitfinex","ETHUSD",1747947150389,4.33894808,2639.3,2639.2,26.218]
["bitfinex","ETHUSD",1747947150590,4.33894808,2639.3,2639.2,14.866]
["bitfinex","ETHUSD",1747947150798,5.95712697,2639.2,2639.1,13.622]
["bitfinex","ETHUSD",1747947150970,5.95712697,2639.2,2639.1,39.841]
["bitfinex","ETHUSD",1747947152607,5.95712697,2639.2,2639.1,13.622]
["bitfinex","ETHUSD",1747947152903,5.95712697,2639.2,2639.1,39.842]
["bitfinex","ETHUSD",1747947153298,5.95712697,2639.2,2639.1,28.489]
["bitfinex","ETHUSD",1747947153606,7.90902494,2639.2,2639.1,13.622]
["bitfinex","ETHUSD",1747947153907,12.42051995,2639.2,2639.1,13.622]
["bitfinex","ETHUSD",1747947154203,5.96831413,2639.0,2638.9,14.868]
["bitfinex","ETHUSD",1747947154411,4.34017586,2638.4,2638.3,13.624]
["bitfinex","ETHUSD",1747947154583,4.34017586,2638.4,2638.3,39.845]
["bitfinex","ETHUSD",1747947155308,4.34017586,2638.4,2638.3,14.868]
["bitfinex","ETHUSD",1747947155609,4.34017586,2638.4,2637.9,3.79079981]
["bitfinex","ETHUSD",1747947155804,0.55,2638.2,2638.0,14.868]
["bitfinex","ETHUSD",1747947156112,0.55,2638.2,2638.0,15.68879009]
["bitfinex","ETHUSD",1747947156317,4.34026515,2638.4,2638.0,15.68879009]
["bitfinex","ETHUSD",1747947156523,0.55,2638.4,2638.1,11.353]
["bitfinex","ETHUSD",1747947157222,4.34023,2638.4,2638.1,11.353]
["bitfinex","ETHUSD",1747947158218,4.34023,2638.4,2638.2,28.496]
["bitfinex","ETHUSD",1747947159022,0.55,2638.4,2638.2,28.496]
["bitfinex","ETHUSD",1747947159191,17.01356428,2639.9,2638.2,29.01110005]
["bitfinex","ETHUSD",1747947159192,3.78905541,2639.2,2638.2,29.01110005]
["bitfinex","ETHUSD",1747947159525,14.74172447,2639.3,2638.2,29.01110005]
["bitfinex","ETHUSD",1747947159526,3.789467,2638.9,2638.4,3.790077]
["bitfinex","ETHUSD",1747947159721,0.55,2638.8,2638.4,3.790077]
["bitfinex","ETHUSD",1747947160322,0.55,2639.0,2638.6,3.78981852]
["bitfinex","ETHUSD",1747947160494,4.51149501,2639.3,2638.9,3.78935841]
["bitfinex","ETHUSD",1747947160689,3.78884018,2639.4,2638.7,26.226]
["bitfinex","ETHUSD",1747947160909,0.55,2639.2,2638.8,3.78954146]
["bitfinex","ETHUSD",1747947161220,4.33903165,2639.2,2638.7,30.01566709]
["bitfinex","ETHUSD",1747947161522,0.55,2639.0,2638.7,26.226]
["bitfinex","ETHUSD",1747947162313,4.33938227,2639.0,2638.7,26.226]
["bitfinex","ETHUSD",1747947162514,0.55,2639.0,2638.7,26.226]
["bitfinex","ETHUSD",1747947162716,0.55,2638.9,2638.8,11.355]
["bitfinex","ETHUSD",1747947163755,0.55,2639.1,2638.8,11.355]
["bitfinex","ETHUSD",1747947164032,6.01969501,2639.7,2639.2,3.78902494]
["bitfinex","ETHUSD",1747947164233,3.78826755,2639.8,2639.3,39.851]
["bitfinex","ETHUSD",1747947164399,0.55,2639.5,2639.3,39.851]
["bitfinex","ETHUSD",1747947164602,4.33863362,2639.5,2639.3,39.851]
["bitfinex","ETHUSD",1747947165321,4.3385275,2639.6,2639.3,13.626]
["bitfinex","ETHUSD",1747947165519,4.33845784,2639.6,2639.4,26.225]
["bitfinex","ETHUSD",1747947165705,0.55,2639.5,2639.4,26.225]
["bitfinex","ETHUSD",1747947168939,3.78847252,2639.6,2639.4,26.215]
["bitfinex","ETHUSD",1747947169246,4.33853042,2639.6,2639.5,11.354]
["bitfinex","ETHUSD",1747947170295,5.15121496,2639.6,2639.5,11.354]
["bitfinex","ETHUSD",1747947170714,0.55,2639.4,2639.3,13.626]
["bitfinex","ETHUSD",1747947170897,0.55,2639.4,2639.3,39.84]
["bitfinex","ETHUSD",1747947171312,4.33873986,2639.4,2639.3,39.84]
["bitfinex","ETHUSD",1747947171949,0.55,2639.4,2639.3,39.84]
["bitfinex","ETHUSD",1747947176459,0.55,2639.3,2639.1,3.78916007]
["bitfinex","ETHUSD",1747947176759,0.55,2639.3,2639.2,14.859]
["bitfinex","ETHUSD",1747947177424,0.55,2639.3,2639.2,26.212]
["bitfinex","ETHUSD",1747947178280,4.33859343,2639.6,2639.2,39.836]
["bitfinex","ETHUSD",1747947178565,4.33859343,2639.6,2639.3,14.859]
["bitfinex","ETHUSD",1747947178718,4.33859343,2639.6,2639.4,14.859]
["bitfinex","ETHUSD",1747947179619,4.33859343,2639.6,2639.5,11.353]
["bitfinex","ETHUSD",1747947179819,3.78836777,2639.7,2639.5,11.353]
["bitfinex","ETHUSD",1747947180022,4.33840911,2639.7,2639.5,11.353]
["bitfinex","ETHUSD",1747947180571,0.55,2639.7,2639.5,11.353]
["bitfinex","ETHUSD",1747947180736,4.33835481,2639.7,2639.5,11.353]
["bitfinex","ETHUSD",1747947181553,0.55,2639.6,2639.5,11.353]
["bitfinex","ETHUSD",1747947181865,4.33845279,2639.6,2639.5,11.353]
["bitfinex","ETHUSD",1747947182455,0.55,2639.6,2639.5,11.353]
["bitfinex","ETHUSD",1747947184265,4.33845279,2639.6,2639.5,11.353]
["bitfinex","ETHUSD",1747947187487,4.33845279,2639.6,2639.5,26.211]
["bitfinex","ETHUSD",1747947188282,4.33845279,2639.6,2639.5,39.834]
["bitfinex","ETHUSD",1747947191161,4.33845279,2639.6,2639.5,39.833]
["bitfinex","ETHUSD",1747947191497,6.65782912,2639.6,2639.5,28.481]
["bitfinex","ETHUSD",1747947192398,2.86937633,2639.6,2639.5,28.481]
["bitfinex","ETHUSD",1747947192553,4.33845279,2639.6,2639.5,28.481]
["bitfinex","ETHUSD",1747947193789,3.78873986,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1747947193997,0.55,2639.3,2639.1,14.859]
["bitfinex","ETHUSD",1747947194160,0.55,2639.3,2639.2,14.859]
["bitfinex","ETHUSD",1747947194974,0.55,2639.3,2639.2,26.212]
["bitfinex","ETHUSD",1747947197704,4.33888341,2639.3,2639.2,26.212]
["bitfinex","ETHUSD",1747947198296,4.33888341,2639.3,2639.2,39.836]
["bitfinex","ETHUSD",1747947198897,5.84888341,2639.3,2639.2,39.836]
["bitfinex","ETHUSD",1747947199097,6.66163145,2639.3,2639.2,39.836]
["bitfinex","ETHUSD",1747947199660,6.66163145,2639.3,2639.2,13.624]
["bitfinex","ETHUSD",1747947199886,6.66163145,2639.3,2639.2,39.819]
["bitfinex","ETHUSD",1747947200364,6.66163145,2639.3,2639.2,13.624]
["bitfinex","ETHUSD",1747947200702,6.66163145,2639.3,2639.2,39.819]
["bitfinex","ETHUSD",1747947201290,4.51149501,2639.5,2639.2,39.819]
["bitfinex","ETHUSD",1747947201493,8.30013098,2639.5,2639.2,39.819]
["bitfinex","ETHUSD",1747947201730,0.55,2639.4,2639.2,39.819]
["bitfinex","ETHUSD",1747947202331,4.33880702,2639.4,2639.2,39.819]
["bitfinex","ETHUSD",1747947202526,4.33888341,2639.3,2639.2,39.819]
["bitfinex","ETHUSD",1747947205737,4.33888341,2639.3,2639.2,13.624]
["bitfinex","ETHUSD",1747947205935,4.33888341,2639.3,2639.2,39.82]
["bitfinex","ETHUSD",1747947207252,4.51149501,2639.5,2639.2,39.82]
["bitfinex","ETHUSD",1747947207797,4.51149501,2639.5,2639.3,3.78886745]
["bitfinex","ETHUSD",1747947208010,0.55,2639.4,2639.2,43.60898423]
["bitfinex","ETHUSD",1747947208247,0.55,2639.4,2639.2,39.82]
["bitfinex","ETHUSD",1747947208727,0.55,2639.4,2639.2,43.60901684]
["bitfinex","ETHUSD",1747947209258,0.55,2639.4,2639.2,43.60899389]
["bitfinex","ETHUSD",1747947209757,0.55,2639.4,2639.2,39.82]
["bitfinex","ETHUSD",1747947210258,4.51149501,2639.5,2639.3,3.78888341]
["bitfinex","ETHUSD",1747947210415,4.51149501,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1747947210623,4.51149501,2639.5,2639.4,11.78873986]
["bitfinex","ETHUSD",1747947211355,4.33822945,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747947211728,4.33822945,2639.8,2639.4,8.96014094]
["bitfinex","ETHUSD",1747947211958,0.55,2639.6,2639.4,8.96014094]
["bitfinex","ETHUSD",1747947214457,0.55,2639.6,2639.5,11.353]
["bitfinex","ETHUSD",1747947216867,4.33845279,2639.6,2639.5,11.353]
["bitfinex","ETHUSD",1747947217021,4.33839112,2639.7,2639.5,11.353]
["bitfinex","ETHUSD",1747947219764,4.33839112,2639.7,2639.6,14.841]
["bitfinex","ETHUSD",1747947224667,4.33839112,2639.7,2639.6,28.463]
["bitfinex","ETHUSD",1747947229075,5.96169112,2639.7,2639.6,39.814]
["bitfinex","ETHUSD",1747947229275,6.77935209,2639.7,2639.6,39.814]
["bitfinex","ETHUSD",1747947230163,6.77935209,2639.7,2639.6,13.622]
["bitfinex","ETHUSD",1747947230337,6.77935209,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947232641,1.36766097,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947232969,4.33830927,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947233265,0.55,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947236072,4.33830927,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947236777,0.55,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947236975,4.33830927,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947238571,0.55,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947239382,4.33830927,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947239673,0.55,2639.7,2639.6,39.792]
["bitfinex","ETHUSD",1747947240278,0.05,2639.9,2639.6,41.357]
["bitfinex","ETHUSD",1747947240476,1.5886,2640.6,2639.6,39.792]
["bitfinex","ETHUSD",1747947240667,1.5886,2640.6,2640.0,3.78781098]
["bitfinex","ETHUSD",1747947240976,0.55,2640.5,2640.1,26.17]
["bitfinex","ETHUSD",1747947241147,1.5134,2640.8,2640.2,3.78757546]
["bitfinex","ETHUSD",1747947241353,1.5134,2640.8,2640.1,26.17]
["bitfinex","ETHUSD",1747947241674,3.78694284,2640.7,2640.2,3.78752709]
["bitfinex","ETHUSD",1747947241883,3.78709663,2640.6,2640.1,29.9576631]
["bitfinex","ETHUSD",1747947242069,0.55,2640.5,2640.1,30.76507361]
["bitfinex","ETHUSD",1747947242374,3.78709663,2640.6,2640.1,30.76509374]
["bitfinex","ETHUSD",1747947242375,0.55,2640.6,2640.1,30.76509374]
["bitfinex","ETHUSD",1747947242614,0.05,2640.9,2640.1,26.97741051]
["bitfinex","ETHUSD",1747947242739,0.05,2640.9,2640.2,3.78753258]
["bitfinex","ETHUSD",1747947242941,4.33673429,2640.8,2640.4,3.78729611]
["bitfinex","ETHUSD",1747947243183,0.55,2640.8,2640.5,11.351]
["bitfinex","ETHUSD",1747947243475,0.55,2640.8,2640.6,28.439]
["bitfinex","ETHUSD",1747947243679,4.33673129,2640.8,2640.7,14.818]
["bitfinex","ETHUSD",1747947244046,4.33673129,2640.8,2640.0,8.0]
["bitfinex","ETHUSD",1747947244384,4.33673129,2640.8,2640.3,3.7873521]
["bitfinex","ETHUSD",1747947244885,4.33673129,2640.8,2640.4,11.35]
["bitfinex","ETHUSD",1747947246914,0.55,2640.8,2640.4,15.13725567]
["bitfinex","ETHUSD",1747947247121,0.05,2640.9,2640.4,11.35]
["bitfinex","ETHUSD",1747947247503,0.05,2640.9,2640.5,3.78708663]
["bitfinex","ETHUSD",1747947248314,3.8365935,2640.9,2640.6,28.435]
["bitfinex","ETHUSD",1747947249585,0.05,2640.9,2640.6,32.22200159]
["bitfinex","ETHUSD",1747947250076,0.05,2640.9,2640.6,28.435]
["bitfinex","ETHUSD",1747947252022,0.05,2640.9,2640.6,32.22201545]
["bitfinex","ETHUSD",1747947252825,4.33675591,2640.8,2640.7,14.815]
["bitfinex","ETHUSD",1747947252993,4.33687469,2640.7,2640.6,13.619]
["bitfinex","ETHUSD",1747947253194,4.33687469,2640.7,2640.6,39.781]
["bitfinex","ETHUSD",1747947253402,5.85537469,2640.7,2640.6,13.619]
["bitfinex","ETHUSD",1747947253709,7.20324929,2640.7,2640.6,28.433]
["bitfinex","ETHUSD",1747947253907,7.20324929,2640.7,2640.6,13.619]
["bitfinex","ETHUSD",1747947254083,7.20324929,2640.7,2640.6,28.433]
["bitfinex","ETHUSD",1747947255697,11.7147443,2640.7,2640.6,28.433]
["bitfinex","ETHUSD",1747947260629,11.7147443,2640.7,2640.6,13.619]
["bitfinex","ETHUSD",1747947260807,11.7147443,2640.7,2640.6,28.407]
["bitfinex","ETHUSD",1747947262531,11.7147443,2640.7,2640.6,13.619]
["bitfinex","ETHUSD",1747947262825,11.7147443,2640.7,2640.6,28.407]
["bitfinex","ETHUSD",1747947264413,11.7147443,2640.7,2639.7,8.0]
["bitfinex","ETHUSD",1747947264414,0.55,2640.0,2639.7,3.78829809]
["bitfinex","ETHUSD",1747947264596,0.55,2640.2,2639.9,3.78795942]
["bitfinex","ETHUSD",1747947265315,0.55,2640.5,2639.8,15.16682981]
["bitfinex","ETHUSD",1747947265499,0.55,2640.2,2639.9,15.13593545]
["bitfinex","ETHUSD",1747947267034,0.55,2640.2,2639.9,11.348]
["bitfinex","ETHUSD",1747947267197,0.55,2640.2,2639.9,11.77668732]
["bitfinex","ETHUSD",1747947268336,0.55,2640.2,2640.0,13.619]
["bitfinex","ETHUSD",1747947271257,4.3376136,2640.2,2640.0,13.619]
["bitfinex","ETHUSD",1747947271438,3.78773531,2640.1,2640.0,13.619]
["bitfinex","ETHUSD",1747947271929,3.78773531,2640.1,2640.0,39.757]
["bitfinex","ETHUSD",1747947273154,4.33764838,2640.2,2640.0,39.757]
["bitfinex","ETHUSD",1747947273543,4.33773531,2640.1,2639.6,0.38668033]
["bitfinex","ETHUSD",1747947273716,0.85985889,2640.2,2639.7,39.757]
["bitfinex","ETHUSD",1747947273913,4.33784584,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1747947274226,3.7873101,2640.4,2639.9,3.78802227]
["bitfinex","ETHUSD",1747947274437,0.55,2640.2,2639.8,11.78810606]
["bitfinex","ETHUSD",1747947274756,4.33743626,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1747947275048,3.78774113,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1747947275453,3.78765562,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747947276020,3.78765562,2640.2,2639.8,11.78815712]
["bitfinex","ETHUSD",1747947276256,3.78774945,2640.1,2639.7,43.54522487]
["bitfinex","ETHUSD",1747947276462,3.78774945,2640.1,2639.8,11.349]
["bitfinex","ETHUSD",1747947276981,3.78766139,2640.2,2639.8,11.349]
["bitfinex","ETHUSD",1747947277798,3.78759184,2640.2,2639.8,11.349]
["bitfinex","ETHUSD",1747947278687,3.78759184,2640.2,2639.9,14.789]
["bitfinex","ETHUSD",1747947278851,3.78759184,2640.2,2640.0,14.789]
["bitfinex","ETHUSD",1747947279450,4.33762161,2640.2,2640.0,14.789]
["bitfinex","ETHUSD",1747947279667,0.55,2640.2,2640.0,14.789]
["bitfinex","ETHUSD",1747947279874,0.55,2640.5,2640.1,11.349]
["bitfinex","ETHUSD",1747947280063,4.33722243,2640.5,2640.1,15.13672583]
["bitfinex","ETHUSD",1747947280277,0.55,2640.5,2640.1,15.13672583]
["bitfinex","ETHUSD",1747947280569,0.55,2640.5,2640.1,11.349]
["bitfinex","ETHUSD",1747947280938,4.33726391,2640.5,2640.1,11.349]
["bitfinex","ETHUSD",1747947281549,4.33726391,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747947281769,3.78730672,2640.4,2640.2,8.0]
["bitfinex","ETHUSD",1747947282082,3.78762134,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747947282282,3.78752741,2640.3,2640.1,8.0]
["bitfinex","ETHUSD",1747947282597,3.78752741,2640.3,2640.0,26.138]
["bitfinex","ETHUSD",1747947283226,3.78737687,2640.4,2640.0,26.138]
["bitfinex","ETHUSD",1747947283676,3.78737687,2640.4,2640.0,29.92587499]
["bitfinex","ETHUSD",1747947284214,3.78737687,2640.4,2640.0,26.138]
["bitfinex","ETHUSD",1747947285324,3.78737687,2640.4,2640.0,29.92582494]
["bitfinex","ETHUSD",1747947285702,0.55,2640.5,2640.0,29.92582494]
["bitfinex","ETHUSD",1747947285905,4.33723258,2640.5,2640.0,29.92582494]
["bitfinex","ETHUSD",1747947286431,3.78730876,2640.4,2640.0,29.92582494]
["bitfinex","ETHUSD",1747947287217,4.33721068,2640.5,2640.0,29.92582494]
["bitfinex","ETHUSD",1747947288335,3.78696937,2640.7,2640.1,17.40666227]
["bitfinex","ETHUSD",1747947288630,4.3371225,2640.6,2640.1,17.40666227]
["bitfinex","ETHUSD",1747947288834,3.78717261,2640.5,2640.1,17.40666227]
["bitfinex","ETHUSD",1747947289036,4.33697328,2640.7,2640.2,3.78756329]
["bitfinex","ETHUSD",1747947289537,3.78704248,2640.6,2640.1,17.40666733]
["bitfinex","ETHUSD",1747947289715,3.78725002,2640.5,2640.1,13.619]
["bitfinex","ETHUSD",1747947290128,3.78725002,2640.5,2640.1,17.40673176]
["bitfinex","ETHUSD",1747947290725,3.78728285,2640.5,2640.1,14.42651713]
["bitfinex","ETHUSD",1747947290929,3.78728285,2640.5,2640.1,13.619]
["bitfinex","ETHUSD",1747947291134,3.78728285,2640.5,2640.1,17.40673525]
["bitfinex","ETHUSD",1747947292146,3.78707821,2640.6,2640.2,13.618]
["bitfinex","ETHUSD",1747947294141,0.55,2640.7,2640.2,17.40558151]
["bitfinex","ETHUSD",1747947294342,4.33675701,2640.8,2640.4,3.78728501]
["bitfinex","ETHUSD",1747947294532,4.33675701,2640.8,2640.5,14.759]
["bitfinex","ETHUSD",1747947294856,4.33675701,2640.8,2640.6,11.348]
["bitfinex","ETHUSD",1747947295393,0.55,2640.8,2640.6,11.348]
["bitfinex","ETHUSD",1747947296928,3.83664962,2640.9,2640.6,11.348]
["bitfinex","ETHUSD",1747947297137,3.78673175,2640.8,2640.6,11.348]
["bitfinex","ETHUSD",1747947297649,3.83667375,2640.9,2640.6,11.348]
["bitfinex","ETHUSD",1747947298350,3.78674213,2640.8,2640.6,11.348]
["bitfinex","ETHUSD",1747947298505,3.7870181,2640.6,2640.5,14.759]
["bitfinex","ETHUSD",1747947298707,4.3370181,2640.6,2640.2,13.618]
["bitfinex","ETHUSD",1747947298906,3.78727308,2640.5,2640.3,26.107]
["bitfinex","ETHUSD",1747947299907,3.78716152,2640.5,2640.4,11.348]
["bitfinex","ETHUSD",1747947300245,4.33741489,2640.4,2640.2,13.618]
["bitfinex","ETHUSD",1747947300406,4.33744839,2640.3,2640.2,13.618]
["bitfinex","ETHUSD",1747947300608,4.33744839,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947301123,0.55,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947301537,4.33744839,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947302112,0.55,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947303363,4.33744839,2640.3,2640.2,28.377]
["bitfinex","ETHUSD",1747947303563,4.33744839,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947303866,0.55,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947304063,4.33744839,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947304966,0.55,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947305968,4.33744839,2640.3,2640.2,39.725]
["bitfinex","ETHUSD",1747947306669,4.33744839,2640.3,2640.2,13.618]
["bitfinex","ETHUSD",1747947306860,6.7619254,2640.3,2640.2,28.376]
["bitfinex","ETHUSD",1747947307283,11.27342041,2640.3,2640.2,28.376]
["bitfinex","ETHUSD",1747947309081,11.27342041,2640.3,2640.2,28.376]
["bitfinex","ETHUSD",1747947309574,11.27342041,2640.3,2638.9,11.78945249]
["bitfinex","ETHUSD",1747947309575,0.55,2639.5,2638.9,3.78939666]
["bitfinex","ETHUSD",1747947309779,0.55,2639.5,2639.0,18.92611803]
["bitfinex","ETHUSD",1747947309978,0.55,2639.6,2639.2,3.78902084]
["bitfinex","ETHUSD",1747947310156,4.3384593,2639.6,2639.2,3.78902084]
["bitfinex","ETHUSD",1747947310557,4.3384593,2639.6,2639.1,3.78911828]
["bitfinex","ETHUSD",1747947310770,4.3384593,2639.6,2639.2,11.349]
["bitfinex","ETHUSD",1747947311589,4.338534,2639.6,2639.2,11.349]
["bitfinex","ETHUSD",1747947313084,3.78863606,2639.5,2639.2,11.349]
["bitfinex","ETHUSD",1747947314488,0.55,2639.1,2638.6,4.16507532]
["bitfinex","ETHUSD",1747947314781,0.55,2639.1,2638.8,3.7895284]
["bitfinex","ETHUSD",1747947315087,0.55,2639.2,2638.8,3.7895284]
["bitfinex","ETHUSD",1747947315484,4.33911816,2639.2,2638.9,11.35]
["bitfinex","ETHUSD",1747947316274,3.7892324,2639.1,2638.7,14.761]
["bitfinex","ETHUSD",1747947316481,3.7892324,2639.1,2638.8,11.35]
["bitfinex","ETHUSD",1747947316985,4.33911598,2639.2,2638.8,11.35]
["bitfinex","ETHUSD",1747947317403,1.52290609,2639.2,2638.9,14.762]
["bitfinex","ETHUSD",1747947317548,4.33931413,2639.0,2638.9,26.113]
["bitfinex","ETHUSD",1747947317991,4.33931413,2639.0,2638.9,14.762]
["bitfinex","ETHUSD",1747947318403,5.94041413,2639.0,2638.9,14.762]
["bitfinex","ETHUSD",1747947318571,5.94055772,2638.9,2638.8,13.621]
["bitfinex","ETHUSD",1747947318912,11.85895697,2638.9,2638.8,28.383]
["bitfinex","ETHUSD",1747947320309,8.06949925,2638.9,2638.8,28.383]
["bitfinex","ETHUSD",1747947320515,6.66259501,2638.9,2638.8,28.383]
["bitfinex","ETHUSD",1747947320738,10.45205273,2638.9,2638.8,28.383]
["bitfinex","ETHUSD",1747947321274,2.0613,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747947321479,5.85176319,2638.2,2638.1,14.784]
["bitfinex","ETHUSD",1747947322622,6.81597146,2638.2,2638.1,14.784]
["bitfinex","ETHUSD",1747947323926,6.81597146,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747947324226,6.81597146,2638.2,2638.1,14.786]
["bitfinex","ETHUSD",1747947324938,6.82357146,2638.2,2638.1,14.786]
["bitfinex","ETHUSD",1747947325417,6.82357146,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747947334566,6.27357146,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747947334721,6.82357146,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747947335227,21.41506647,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747947340382,32.77506647,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747947340525,5.88968171,2637.7,2637.6,14.745]
["bitfinex","ETHUSD",1747947340723,6.85775628,2637.7,2637.6,14.745]
["bitfinex","ETHUSD",1747947343062,6.30775628,2637.7,2637.6,14.745]
["bitfinex","ETHUSD",1747947343887,11.36925129,2637.7,2637.6,14.745]
["bitfinex","ETHUSD",1747947345287,5.91555672,2637.3,2637.2,13.631]
["bitfinex","ETHUSD",1747947345437,5.91555672,2637.3,2637.2,28.377]
["bitfinex","ETHUSD",1747947345438,6.93367747,2637.3,2637.2,28.377]
["bitfinex","ETHUSD",1747947345996,6.93367747,2637.3,2637.1,0.05]
["bitfinex","ETHUSD",1747947345997,5.8477005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747947346209,4.343195,2636.3,2636.2,13.633]
["bitfinex","ETHUSD",1747947346342,4.34333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747947346677,4.34264723,2636.7,2636.2,0.05]
["bitfinex","ETHUSD",1747947346878,0.55,2636.4,2636.2,0.05]
["bitfinex","ETHUSD",1747947347181,4.34282193,2636.6,2636.2,0.05]
["bitfinex","ETHUSD",1747947347349,0.55,2636.4,2636.2,0.05]
["bitfinex","ETHUSD",1747947347889,3.7927547,2636.7,2636.2,0.05]
["bitfinex","ETHUSD",1747947348040,3.79291114,2636.5,2636.2,0.05]
["bitfinex","ETHUSD",1747947348243,3.79305141,2636.4,2636.2,0.05]
["bitfinex","ETHUSD",1747947348583,0.55,2636.6,2636.2,0.05]
["bitfinex","ETHUSD",1747947349489,4.34282853,2636.6,2636.2,0.05]
["bitfinex","ETHUSD",1747947350286,0.55,2636.6,2636.3,14.748]
["bitfinex","ETHUSD",1747947350451,4.34267885,2636.7,2636.4,13.635]
["bitfinex","ETHUSD",1747947351021,3.79284541,2636.6,2636.4,13.635]
["bitfinex","ETHUSD",1747947351506,4.34284541,2636.6,2636.5,11.363]
["bitfinex","ETHUSD",1747947358529,4.34284541,2636.6,2636.4,13.635]
["bitfinex","ETHUSD",1747947358530,3.79290726,2636.5,2636.4,13.635]
["bitfinex","ETHUSD",1747947358747,3.79290726,2636.5,2636.4,24.999]
["bitfinex","ETHUSD",1747947362397,0.55,2636.6,2636.4,24.999]
["bitfinex","ETHUSD",1747947363386,4.51149501,2637.1,2636.4,24.999]
["bitfinex","ETHUSD",1747947363668,3.79254299,2636.8,2636.4,28.79201604]
["bitfinex","ETHUSD",1747947364382,3.79254299,2636.8,2636.4,24.999]
["bitfinex","ETHUSD",1747947364532,3.79290726,2636.5,2636.4,13.635]
["bitfinex","ETHUSD",1747947364732,3.79290726,2636.5,2636.4,24.999]
["bitfinex","ETHUSD",1747947364935,3.79253591,2636.8,2636.4,25.80651713]
["bitfinex","ETHUSD",1747947365122,4.51149501,2637.6,2636.4,24.999]
["bitfinex","ETHUSD",1747947365319,3.79186871,2637.3,2636.8,3.79245256]
["bitfinex","ETHUSD",1747947365555,8.30290773,2637.6,2636.9,26.087]
["bitfinex","ETHUSD",1747947365764,0.55,2637.1,2636.9,26.087]
["bitfinex","ETHUSD",1747947366076,4.51149501,2637.6,2636.9,26.087]
["bitfinex","ETHUSD",1747947366258,3.79168204,2637.4,2636.9,29.87921416]
["bitfinex","ETHUSD",1747947366572,3.79171123,2637.4,2636.9,29.87932919]
["bitfinex","ETHUSD",1747947367057,3.79169133,2637.4,2636.9,29.87932919]
["bitfinex","ETHUSD",1747947367364,3.79162564,2637.4,2636.9,29.87928034]
["bitfinex","ETHUSD",1747947367736,3.79153418,2637.5,2637.0,3.79214143]
["bitfinex","ETHUSD",1747947368145,0.55,2637.5,2637.1,3.79202087]
["bitfinex","ETHUSD",1747947368363,0.05,2637.9,2636.9,26.087]
["bitfinex","ETHUSD",1747947368568,3.79176264,2637.3,2636.9,26.087]
["bitfinex","ETHUSD",1747947368725,3.79103798,2637.8,2636.9,29.87933034]
["bitfinex","ETHUSD",1747947368726,3.7916786,2637.4,2636.9,29.87933034]
["bitfinex","ETHUSD",1747947369137,3.79161295,2637.4,2636.9,26.087]
["bitfinex","ETHUSD",1747947369349,3.79161295,2637.4,2636.9,29.87932244]
["bitfinex","ETHUSD",1747947370057,4.34152773,2637.5,2637.0,3.79216831]
["bitfinex","ETHUSD",1747947370262,0.55,2637.5,2637.0,3.79215691]
["bitfinex","ETHUSD",1747947370565,0.55,2637.5,2637.1,3.79196888]
["bitfinex","ETHUSD",1747947370726,0.55,2637.5,2637.2,3.79189296]
["bitfinex","ETHUSD",1747947371160,0.55,2637.6,2637.2,4.16419791]
["bitfinex","ETHUSD",1747947371361,0.55,2637.6,2637.3,14.721]
["bitfinex","ETHUSD",1747947371362,4.34161295,2637.4,2637.3,14.721]
["bitfinex","ETHUSD",1747947374767,4.34161295,2637.4,2636.7,3.79250004]
["bitfinex","ETHUSD",1747947374768,3.79194138,2637.2,2636.7,3.79250004]
["bitfinex","ETHUSD",1747947375064,3.79206176,2637.1,2636.8,14.721]
["bitfinex","ETHUSD",1747947375271,3.79206176,2637.1,2636.6,3.79269637]
["bitfinex","ETHUSD",1747947375272,3.79206176,2637.1,2636.9,14.721]
["bitfinex","ETHUSD",1747947375473,0.55,2637.2,2636.9,14.721]
["bitfinex","ETHUSD",1747947375636,3.79201719,2637.2,2636.9,14.721]
["bitfinex","ETHUSD",1747947376027,3.79201719,2637.2,2637.0,11.363]
["bitfinex","ETHUSD",1747947376470,3.79182176,2637.3,2637.0,11.363]
["bitfinex","ETHUSD",1747947376973,3.79190345,2637.2,2637.0,11.363]
["bitfinex","ETHUSD",1747947378250,3.79190345,2637.2,2637.1,13.636]
["bitfinex","ETHUSD",1747947378642,3.79162567,2637.4,2637.1,13.636]
["bitfinex","ETHUSD",1747947379050,3.79154081,2637.5,2637.1,13.636]
["bitfinex","ETHUSD",1747947379254,0.55,2637.6,2637.1,13.636]
["bitfinex","ETHUSD",1747947379450,3.79185612,2637.3,2637.1,13.636]
["bitfinex","ETHUSD",1747947379679,3.7919005,2637.2,2637.1,13.636]
["bitfinex","ETHUSD",1747947379967,3.79180891,2637.3,2637.1,13.636]
["bitfinex","ETHUSD",1747947380470,3.79146919,2637.5,2637.1,13.636]
["bitfinex","ETHUSD",1747947380682,4.3419005,2637.2,2637.1,13.636]
["bitfinex","ETHUSD",1747947380875,4.3419005,2637.2,2637.1,28.331]
["bitfinex","ETHUSD",1747947381076,6.0055005,2637.2,2637.1,28.331]
["bitfinex","ETHUSD",1747947381377,4.3419005,2637.2,2637.1,28.331]
["bitfinex","ETHUSD",1747947385547,4.3419005,2637.2,2637.1,39.694]
["bitfinex","ETHUSD",1747947386484,3.7919005,2637.2,2637.1,39.694]
["bitfinex","ETHUSD",1747947387898,3.7919005,2637.2,2637.1,14.695]
["bitfinex","ETHUSD",1747947388263,3.7919005,2637.2,2637.1,28.33]
["bitfinex","ETHUSD",1747947389102,3.7919005,2637.2,2637.1,39.693]
["bitfinex","ETHUSD",1747947390423,3.79157229,2637.5,2637.1,39.693]
["bitfinex","ETHUSD",1747947390894,3.79139687,2637.6,2637.1,43.48502493]
["bitfinex","ETHUSD",1747947391079,3.79139687,2637.6,2637.2,3.79187497]
["bitfinex","ETHUSD",1747947391915,3.79139687,2637.6,2637.2,3.74956527]
["bitfinex","ETHUSD",1747947392283,3.79139687,2637.6,2637.3,14.694]
["bitfinex","ETHUSD",1747947392480,3.79139687,2637.6,2637.4,14.694]
["bitfinex","ETHUSD",1747947392708,3.79139687,2637.6,2637.5,14.694]
["bitfinex","ETHUSD",1747947393389,3.79139687,2637.6,2637.5,26.056]
["bitfinex","ETHUSD",1747947395023,3.79112386,2637.8,2637.5,26.056]
["bitfinex","ETHUSD",1747947395200,0.6,2637.9,2637.5,26.056]
["bitfinex","ETHUSD",1747947395401,4.39094053,2637.9,2637.5,26.056]
["bitfinex","ETHUSD",1747947395605,3.7911842,2637.7,2637.5,26.056]
["bitfinex","ETHUSD",1747947396300,3.79132544,2637.6,2637.5,26.056]
["bitfinex","ETHUSD",1747947396835,3.79126626,2637.7,2637.5,26.056]
["bitfinex","ETHUSD",1747947397342,3.79132544,2637.6,2637.5,26.056]
["bitfinex","ETHUSD",1747947398228,3.79132544,2637.6,2637.5,39.69]
["bitfinex","ETHUSD",1747947398848,3.79126363,2637.7,2637.5,39.69]
["bitfinex","ETHUSD",1747947400442,3.79132544,2637.6,2637.5,39.69]
["bitfinex","ETHUSD",1747947400657,3.79132544,2637.6,2637.5,28.328]
["bitfinex","ETHUSD",1747947400833,4.72045798,2637.6,2637.5,28.326]
["bitfinex","ETHUSD",1747947401037,4.72045798,2637.6,2637.5,39.687]
["bitfinex","ETHUSD",1747947401652,4.72045798,2637.6,2637.5,28.326]
["bitfinex","ETHUSD",1747947401836,6.26845798,2637.6,2637.5,39.687]
["bitfinex","ETHUSD",1747947404547,6.26845798,2637.6,2637.5,13.634]
["bitfinex","ETHUSD",1747947404757,6.26845798,2637.6,2637.5,28.326]
["bitfinex","ETHUSD",1747947408481,6.26845798,2637.6,2637.5,13.634]
["bitfinex","ETHUSD",1747947408619,6.26845798,2637.6,2637.5,28.327]
["bitfinex","ETHUSD",1747947409139,6.26845798,2637.6,2637.5,14.693]
["bitfinex","ETHUSD",1747947409479,4.34247572,2636.8,2636.7,13.634]
["bitfinex","ETHUSD",1747947409615,5.94567572,2636.8,2636.7,28.328]
["bitfinex","ETHUSD",1747947410674,0.55,2636.8,2636.7,28.328]
["bitfinex","ETHUSD",1747947410969,3.79247572,2636.8,2636.7,28.328]
["bitfinex","ETHUSD",1747947411316,0.55,2636.9,2636.7,28.328]
["bitfinex","ETHUSD",1747947411518,4.34235102,2636.9,2636.8,11.362]
["bitfinex","ETHUSD",1747947412838,3.79235102,2636.9,2636.8,11.362]
["bitfinex","ETHUSD",1747947413798,4.34226081,2637.0,2636.8,11.362]
["bitfinex","ETHUSD",1747947414203,3.79206854,2637.1,2636.8,12.16951713]
["bitfinex","ETHUSD",1747947414501,3.79208844,2637.1,2636.8,11.362]
["bitfinex","ETHUSD",1747947414984,3.79190987,2637.2,2636.8,15.15444873]
["bitfinex","ETHUSD",1747947415282,3.79174268,2637.4,2636.9,3.79232686]
["bitfinex","ETHUSD",1747947415484,4.51149501,2638.0,2637.0,11.79214231]
["bitfinex","ETHUSD",1747947415485,3.79143823,2637.6,2637.0,11.79214231]
["bitfinex","ETHUSD",1747947416246,3.79176619,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747947417076,3.79168736,2637.4,2636.9,11.79232689]
["bitfinex","ETHUSD",1747947417779,3.79177083,2637.3,2636.9,11.79232689]
["bitfinex","ETHUSD",1747947418502,3.79177083,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747947419242,3.79216855,2637.1,2637.0,34.032]
["bitfinex","ETHUSD",1747947421283,4.34216855,2637.1,2637.0,14.67]
["bitfinex","ETHUSD",1747947421444,5.15557749,2637.1,2637.0,26.032]
["bitfinex","ETHUSD",1747947421787,5.15557749,2637.1,2637.0,14.67]
["bitfinex","ETHUSD",1747947422088,5.15557749,2637.1,2637.0,26.032]
["bitfinex","ETHUSD",1747947422270,4.34216855,2637.1,2637.0,26.032]
["bitfinex","ETHUSD",1747947423574,3.79204429,2637.1,2637.0,26.032]
["bitfinex","ETHUSD",1747947423771,3.7919513,2637.2,2637.0,26.032]
["bitfinex","ETHUSD",1747947424263,3.79181092,2637.3,2637.0,26.032]
["bitfinex","ETHUSD",1747947426490,3.79183283,2637.3,2637.0,26.032]
["bitfinex","ETHUSD",1747947426847,3.79192189,2637.2,2637.0,26.032]
["bitfinex","ETHUSD",1747947427900,3.79190628,2637.2,2637.0,26.032]
["bitfinex","ETHUSD",1747947428702,3.79190628,2637.2,2637.1,14.67]
["bitfinex","ETHUSD",1747947429816,3.79190628,2637.2,2637.1,26.032]
["bitfinex","ETHUSD",1747947430379,3.79180211,2637.3,2637.1,26.032]
["bitfinex","ETHUSD",1747947430582,3.7919005,2637.2,2637.1,26.032]
["bitfinex","ETHUSD",1747947431680,3.7919005,2637.2,2636.8,3.79238922]
["bitfinex","ETHUSD",1747947431926,3.79162595,2637.4,2637.0,3.79212826]
["bitfinex","ETHUSD",1747947432086,3.7915779,2637.5,2637.0,3.79212826]
["bitfinex","ETHUSD",1747947432286,3.79162256,2637.4,2637.0,3.79212826]
["bitfinex","ETHUSD",1747947432617,3.79162256,2637.4,2636.9,4.17149342]
["bitfinex","ETHUSD",1747947432822,3.79162256,2637.4,2637.0,11.79027821]
["bitfinex","ETHUSD",1747947433483,3.79179293,2637.3,2637.1,11.362]
["bitfinex","ETHUSD",1747947433823,3.79162256,2637.4,2637.1,11.7349164]
["bitfinex","ETHUSD",1747947433999,3.7918201,2637.3,2637.1,11.7349164]
["bitfinex","ETHUSD",1747947435294,3.7918201,2637.3,2637.1,11.362]
["bitfinex","ETHUSD",1747947437530,3.7918201,2637.3,2637.1,11.74123892]
["bitfinex","ETHUSD",1747947438186,3.7918201,2637.3,2637.2,28.304]
["bitfinex","ETHUSD",1747947439426,3.79167521,2637.4,2637.2,28.304]
["bitfinex","ETHUSD",1747947439692,3.79175672,2637.3,2637.2,28.304]
["bitfinex","ETHUSD",1747947439809,3.79175672,2637.3,2636.8,3.79239667]
["bitfinex","ETHUSD",1747947440014,3.79175672,2637.3,2636.9,14.669]
["bitfinex","ETHUSD",1747947441018,3.79193891,2637.2,2636.4,3.004263]
["bitfinex","ETHUSD",1747947441220,3.79193891,2637.2,2636.7,3.79249791]
["bitfinex","ETHUSD",1747947443253,3.79193891,2637.2,2636.8,3.79245765]
["bitfinex","ETHUSD",1747947443449,2.156,2637.8,2636.5,11.362]
["bitfinex","ETHUSD",1747947443651,3.79103798,2637.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1747947443827,5.40979812,2637.9,2636.9,3.79226091]
["bitfinex","ETHUSD",1747947444232,3.7915596,2637.5,2637.0,3.79216677]
["bitfinex","ETHUSD",1747947444418,3.7915596,2637.5,2637.1,11.362]
["bitfinex","ETHUSD",1747947448165,3.7915596,2637.5,2637.2,28.279]
["bitfinex","ETHUSD",1747947449358,3.79118247,2637.7,2637.2,32.07083689]
["bitfinex","ETHUSD",1747947450135,3.79175672,2637.3,2637.2,13.633]
["bitfinex","ETHUSD",1747947450334,3.79175672,2637.3,2637.2,39.64]
["bitfinex","ETHUSD",1747947450743,5.43245672,2637.3,2637.2,39.64]
["bitfinex","ETHUSD",1747947451561,6.90486652,2637.3,2637.2,28.278]
["bitfinex","ETHUSD",1747947451767,6.90486652,2637.3,2637.2,13.633]
["bitfinex","ETHUSD",1747947451969,6.90486652,2637.3,2637.2,28.278]
["bitfinex","ETHUSD",1747947454039,3.79173329,2637.4,2637.2,28.278]
["bitfinex","ETHUSD",1747947454227,3.79151895,2637.5,2637.2,28.278]
["bitfinex","ETHUSD",1747947454653,3.79138448,2637.6,2637.2,28.278]
["bitfinex","ETHUSD",1747947454840,8.30267268,2637.8,2637.3,3.79172997]
["bitfinex","ETHUSD",1747947456263,8.30267268,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747947456264,8.30255469,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747947456476,3.79139248,2637.6,2637.3,8.0]
["bitfinex","ETHUSD",1747947456880,4.51149501,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747947457083,8.30263486,2637.8,2637.3,11.79172198]
["bitfinex","ETHUSD",1747947457388,8.30260171,2637.8,2637.3,11.79171202]
["bitfinex","ETHUSD",1747947457886,3.79120206,2637.7,2637.3,11.79171202]
["bitfinex","ETHUSD",1747947458229,8.30260269,2637.8,2637.3,11.79171202]
["bitfinex","ETHUSD",1747947458881,3.79110768,2637.8,2637.3,11.79171202]
["bitfinex","ETHUSD",1747947459970,3.79119074,2637.7,2637.3,8.0]
["bitfinex","ETHUSD",1747947460531,3.79110156,2637.8,2637.3,11.79170318]
["bitfinex","ETHUSD",1747947460870,3.84097064,2637.9,2637.4,3.79160488]
["bitfinex","ETHUSD",1747947461281,3.84097064,2637.9,2637.5,3.7914617]
["bitfinex","ETHUSD",1747947461504,0.05,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747947461634,0.05,2637.9,2637.6,3.79123947]
["bitfinex","ETHUSD",1747947461834,0.05,2637.9,2637.7,26.006]
["bitfinex","ETHUSD",1747947463187,3.84090861,2637.9,2637.7,26.006]
["bitfinex","ETHUSD",1747947464387,0.05,2637.9,2637.7,26.006]
["bitfinex","ETHUSD",1747947465178,0.05,2637.9,2637.7,29.7970751]
["bitfinex","ETHUSD",1747947465467,3.79038921,2638.3,2637.8,11.79095263]
["bitfinex","ETHUSD",1747947465669,3.79017586,2638.4,2637.8,11.79095263]
["bitfinex","ETHUSD",1747947465834,3.79047907,2638.2,2637.8,11.79095263]
["bitfinex","ETHUSD",1747947466033,3.79047907,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747947466451,3.79067341,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747947468662,3.79037077,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1747947468663,3.7905279,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747947470893,3.7905279,2638.2,2637.9,26.002]
["bitfinex","ETHUSD",1747947472513,3.7905279,2638.2,2638.0,25.978]
["bitfinex","ETHUSD",1747947472717,3.7905279,2638.2,2637.8,11.79102948]
["bitfinex","ETHUSD",1747947472892,3.7906114,2638.1,2637.8,8.0]
["bitfinex","ETHUSD",1747947473090,3.7906114,2638.1,2637.9,25.978]
["bitfinex","ETHUSD",1747947473285,3.79053663,2638.2,2637.9,25.978]
["bitfinex","ETHUSD",1747947474009,3.79046319,2638.2,2637.9,25.978]
["bitfinex","ETHUSD",1747947474424,3.79062843,2638.1,2637.9,25.978]
["bitfinex","ETHUSD",1747947476330,1.6161,2638.5,2637.9,25.978]
["bitfinex","ETHUSD",1747947476331,3.79052637,2638.2,2637.9,25.978]
["bitfinex","ETHUSD",1747947476908,3.79052637,2638.2,2637.9,14.619]
["bitfinex","ETHUSD",1747947477094,3.79052637,2638.2,2638.0,11.358]
["bitfinex","ETHUSD",1747947477291,3.79052637,2638.2,2638.1,14.618]
["bitfinex","ETHUSD",1747947478640,4.54854799,2638.2,2638.1,25.976]
["bitfinex","ETHUSD",1747947478842,6.04884799,2638.2,2638.1,25.976]
["bitfinex","ETHUSD",1747947479337,1.5003,2638.4,2638.1,25.976]
["bitfinex","ETHUSD",1747947479539,3.79038975,2638.3,2638.2,13.63]
["bitfinex","ETHUSD",1747947479756,5.29054184,2638.4,2638.2,13.63]
["bitfinex","ETHUSD",1747947480745,3.79031952,2638.3,2638.2,13.63]
["bitfinex","ETHUSD",1747947483547,5.29055008,2638.4,2638.2,13.63]
["bitfinex","ETHUSD",1747947483748,2.077,2638.7,2638.2,13.63]
["bitfinex","ETHUSD",1747947483979,5.36648675,2638.9,2638.2,13.63]
["bitfinex","ETHUSD",1747947484272,0.05,2638.9,2638.7,3.78960239]
["bitfinex","ETHUSD",1747947484473,0.05,2638.9,2638.8,29.76560133]
["bitfinex","ETHUSD",1747947484683,0.05,2638.9,2638.8,25.976]
["bitfinex","ETHUSD",1747947485201,0.05,2638.9,2638.8,29.76560133]
["bitfinex","ETHUSD",1747947485342,0.05,2638.9,2638.8,25.976]
["bitfinex","ETHUSD",1747947486167,0.05,2638.9,2638.8,30.14234917]
["bitfinex","ETHUSD",1747947487297,1.6573,2639.6,2639.1,3.78909492]
["bitfinex","ETHUSD",1747947487450,1.6573,2639.8,2639.2,13.628]
["bitfinex","ETHUSD",1747947487660,3.78888341,2639.3,2639.2,13.628]
["bitfinex","ETHUSD",1747947487859,3.78888341,2639.3,2639.2,39.6]
["bitfinex","ETHUSD",1747947488174,4.71237574,2639.3,2639.2,39.6]
["bitfinex","ETHUSD",1747947490187,4.71237574,2639.3,2639.2,13.628]
["bitfinex","ETHUSD",1747947490393,4.71237574,2639.3,2639.2,39.599]
["bitfinex","ETHUSD",1747947491594,4.71237574,2639.3,2639.2,39.598]
["bitfinex","ETHUSD",1747947494495,4.71237574,2639.3,2639.2,13.628]
["bitfinex","ETHUSD",1747947494700,4.69237574,2639.3,2639.2,39.597]
["bitfinex","ETHUSD",1747947496098,5.24237574,2639.3,2639.2,28.242]
["bitfinex","ETHUSD",1747947496304,5.24237574,2639.3,2639.2,39.597]
["bitfinex","ETHUSD",1747947499381,6.76627574,2639.3,2639.2,28.242]
["bitfinex","ETHUSD",1747947499581,6.76627574,2639.3,2639.2,39.597]
["bitfinex","ETHUSD",1747947502380,6.76627574,2639.3,2639.2,28.242]
["bitfinex","ETHUSD",1747947502581,6.76627574,2639.3,2639.2,39.597]
["bitfinex","ETHUSD",1747947510112,6.76627574,2639.3,2639.2,28.242]
["bitfinex","ETHUSD",1747947510436,6.76627574,2639.3,2639.2,39.597]
["bitfinex","ETHUSD",1747947512424,6.76627574,2639.3,2638.1,3.79050195]
["bitfinex","ETHUSD",1747947512425,3.78992622,2638.6,2638.1,3.79050195]
["bitfinex","ETHUSD",1747947512620,3.78992622,2638.6,2638.2,18.3794264]
["bitfinex","ETHUSD",1747947513658,3.78992622,2638.6,2638.3,11.355]
["bitfinex","ETHUSD",1747947514365,3.78992622,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1747947514544,3.78969751,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747947514545,3.78981251,2638.7,2638.4,8.0]
["bitfinex","ETHUSD",1747947515174,3.78994613,2638.6,2638.4,8.0]
["bitfinex","ETHUSD",1747947515570,3.78994613,2638.6,2638.1,3.79050502]
["bitfinex","ETHUSD",1747947515571,3.79018164,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1747947515867,3.79018164,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1747947516025,3.79018164,2638.4,2638.3,19.355]
["bitfinex","ETHUSD",1747947517483,3.79018164,2638.4,2638.3,8.0]
["bitfinex","ETHUSD",1747947517648,3.79010763,2638.5,2638.3,19.355]
["bitfinex","ETHUSD",1747947518179,3.79010763,2638.5,2638.4,13.626]
["bitfinex","ETHUSD",1747947526286,3.79010763,2638.5,2638.4,39.572]
["bitfinex","ETHUSD",1747947530724,1.5153,2638.5,2638.4,13.626]
["bitfinex","ETHUSD",1747947530883,4.51149501,2639.1,2638.4,13.626]
["bitfinex","ETHUSD",1747947530884,1.5153,2638.8,2638.4,39.573]
["bitfinex","ETHUSD",1747947531215,4.34003221,2638.5,2638.4,39.573]
["bitfinex","ETHUSD",1747947531619,3.79003221,2638.5,2638.4,39.573]
["bitfinex","ETHUSD",1747947534774,4.34003221,2638.5,2638.4,28.19]
["bitfinex","ETHUSD",1747947534975,4.71903543,2638.5,2638.4,39.546]
["bitfinex","ETHUSD",1747947537281,4.34003221,2638.5,2638.4,39.546]
["bitfinex","ETHUSD",1747947538511,5.97243221,2638.5,2638.4,13.626]
["bitfinex","ETHUSD",1747947538720,5.97243221,2638.5,2638.4,28.19]
["bitfinex","ETHUSD",1747947540916,4.34003221,2638.5,2638.4,28.19]
["bitfinex","ETHUSD",1747947541989,3.79003221,2638.5,2638.4,28.19]
["bitfinex","ETHUSD",1747947546658,3.78961935,2638.8,2638.4,28.19]
["bitfinex","ETHUSD",1747947546820,4.33931413,2639.0,2638.4,28.19]
["bitfinex","ETHUSD",1747947547006,3.78996119,2638.6,2638.4,28.19]
["bitfinex","ETHUSD",1747947547701,3.79003221,2638.5,2638.4,36.19]
["bitfinex","ETHUSD",1747947547898,3.79003221,2638.5,2638.4,36.18254421]
["bitfinex","ETHUSD",1747947548323,3.78992058,2638.6,2638.4,36.18254421]
["bitfinex","ETHUSD",1747947549005,3.79003221,2638.5,2638.4,36.18254421]
["bitfinex","ETHUSD",1747947549505,3.78996863,2638.6,2638.4,36.18254421]
["bitfinex","ETHUSD",1747947549924,3.79003221,2638.5,2638.4,36.18254421]
["bitfinex","ETHUSD",1747947550930,3.79003221,2638.5,2638.4,36.56521571]
["bitfinex","ETHUSD",1747947551328,3.79003221,2638.5,2638.4,47.92121571]
["bitfinex","ETHUSD",1747947552844,3.79003221,2638.5,2638.4,39.9316715]
["bitfinex","ETHUSD",1747947553416,3.79003221,2638.5,2638.4,28.5756715]
["bitfinex","ETHUSD",1747947553626,3.79003221,2638.5,2638.4,25.92]
["bitfinex","ETHUSD",1747947558151,3.79003221,2638.5,2638.4,39.548]
["bitfinex","ETHUSD",1747947558349,3.79003221,2638.5,2638.4,28.192]
["bitfinex","ETHUSD",1747947558553,6.10232714,2638.5,2638.4,39.548]
["bitfinex","ETHUSD",1747947559211,6.10232714,2638.5,2638.4,28.192]
["bitfinex","ETHUSD",1747947559413,6.10232714,2638.5,2638.4,39.548]
["bitfinex","ETHUSD",1747947564240,6.10232714,2638.5,2638.4,28.192]
["bitfinex","ETHUSD",1747947564446,6.10232714,2638.5,2638.4,39.549]
["bitfinex","ETHUSD",1747947570341,3.79003221,2638.5,2638.4,39.549]
["bitfinex","ETHUSD",1747947570545,6.17209501,2639.0,2638.4,39.549]
["bitfinex","ETHUSD",1747947570744,13.86846127,2639.6,2638.4,39.549]
["bitfinex","ETHUSD",1747947570745,3.78969804,2638.8,2638.4,39.549]
["bitfinex","ETHUSD",1747947571296,1.6606,2639.2,2638.4,39.549]
["bitfinex","ETHUSD",1747947571439,3.78955236,2638.9,2638.4,43.33916835]
["bitfinex","ETHUSD",1747947571644,3.78963958,2638.8,2638.4,43.33916971]
["bitfinex","ETHUSD",1747947571863,3.78963958,2638.8,2638.4,39.549]
["bitfinex","ETHUSD",1747947573159,3.78938032,2639.0,2638.4,39.549]
["bitfinex","ETHUSD",1747947573360,3.78987507,2638.7,2638.4,39.549]
["bitfinex","ETHUSD",1747947575386,3.7898098,2638.7,2638.4,39.549]
["bitfinex","ETHUSD",1747947577613,3.78968681,2638.8,2638.4,39.549]
["bitfinex","ETHUSD",1747947577918,3.78986996,2638.7,2638.4,39.549]
["bitfinex","ETHUSD",1747947579368,3.78919289,2639.1,2638.4,39.549]
["bitfinex","ETHUSD",1747947579572,3.7898509,2638.7,2638.4,39.549]
["bitfinex","ETHUSD",1747947580169,3.78995482,2638.6,2638.4,28.192]
["bitfinex","ETHUSD",1747947580367,3.78997142,2638.6,2638.4,28.192]
["bitfinex","ETHUSD",1747947580586,3.78997142,2638.6,2638.5,11.356]
["bitfinex","ETHUSD",1747947580811,3.78980565,2638.7,2638.5,11.356]
["bitfinex","ETHUSD",1747947581317,3.78988857,2638.6,2638.5,11.356]
["bitfinex","ETHUSD",1747947581502,3.78911822,2639.2,2638.5,11.356]
["bitfinex","ETHUSD",1747947581818,3.78975861,2638.7,2638.5,11.356]
["bitfinex","ETHUSD",1747947586732,3.78975861,2638.7,2638.6,14.542]
["bitfinex","ETHUSD",1747947590221,3.78975861,2638.7,2638.6,14.9235898]
["bitfinex","ETHUSD",1747947592623,3.78975861,2638.7,2638.6,28.5495898]
["bitfinex","ETHUSD",1747947593927,3.78918204,2639.1,2638.6,28.5495898]
["bitfinex","ETHUSD",1747947593928,1.5738,2639.1,2638.6,28.5495898]
["bitfinex","ETHUSD",1747947594131,3.78952985,2638.9,2638.6,28.5495898]
["bitfinex","ETHUSD",1747947594507,3.78961308,2638.8,2638.6,28.5495898]
["bitfinex","ETHUSD",1747947594910,3.78968784,2638.8,2638.6,28.5495898]
["bitfinex","ETHUSD",1747947595697,3.78974495,2638.7,2638.6,28.5495898]
["bitfinex","ETHUSD",1747947597932,3.78974495,2638.7,2638.1,3.2252125]
["bitfinex","ETHUSD",1747947597933,3.7899642,2638.6,2638.1,3.2252125]
["bitfinex","ETHUSD",1747947598129,3.7899642,2638.6,2638.2,26.19652125]
["bitfinex","ETHUSD",1747947598319,3.78977842,2638.7,2638.2,39.82252125]
["bitfinex","ETHUSD",1747947598642,3.79010883,2638.5,2638.2,39.82252125]
["bitfinex","ETHUSD",1747947598995,3.79010883,2638.5,2638.3,25.874]
["bitfinex","ETHUSD",1747947599295,3.7899657,2638.6,2638.3,25.874]
["bitfinex","ETHUSD",1747947599695,3.7899657,2638.6,2638.3,14.519]
["bitfinex","ETHUSD",1747947599896,3.7899657,2638.6,2638.4,11.355]
["bitfinex","ETHUSD",1747947600855,3.79017586,2638.4,2638.3,14.519]
["bitfinex","ETHUSD",1747947601015,3.79017586,2638.4,2638.2,13.626]
["bitfinex","ETHUSD",1747947601016,5.90261952,2638.3,2638.2,13.626]
["bitfinex","ETHUSD",1747947601351,6.87189906,2638.3,2638.2,28.145]
["bitfinex","ETHUSD",1747947607853,5.35261952,2638.3,2638.2,28.145]
["bitfinex","ETHUSD",1747947608166,5.90261952,2638.3,2638.2,28.145]
["bitfinex","ETHUSD",1747947608542,4.34031952,2638.3,2638.2,28.145]
["bitfinex","ETHUSD",1747947608762,3.79031952,2638.3,2638.2,28.145]
["bitfinex","ETHUSD",1747947610392,5.91431952,2638.3,2638.2,13.626]
["bitfinex","ETHUSD",1747947610592,6.67236906,2638.3,2638.2,13.626]
["bitfinex","ETHUSD",1747947615508,11.18386407,2638.3,2638.2,28.148]
["bitfinex","ETHUSD",1747947617278,3.79151041,2637.5,2637.0,3.79211266]
["bitfinex","ETHUSD",1747947617476,3.79151041,2637.5,2637.1,14.523]
["bitfinex","ETHUSD",1747947617771,3.79151041,2637.5,2637.1,15.11581904]
["bitfinex","ETHUSD",1747947618219,3.79151041,2637.5,2637.2,13.63]
["bitfinex","ETHUSD",1747947618517,3.79151041,2637.5,2637.3,11.358]
["bitfinex","ETHUSD",1747947619708,3.79138907,2637.6,2637.3,11.358]
["bitfinex","ETHUSD",1747947620218,3.79148585,2637.5,2637.3,11.358]
["bitfinex","ETHUSD",1747947622229,3.79162449,2637.4,2637.2,14.00225259]
["bitfinex","ETHUSD",1747947622424,3.79162449,2637.4,2637.3,25.883]
["bitfinex","ETHUSD",1747947622623,3.7915545,2637.5,2637.3,25.883]
["bitfinex","ETHUSD",1747947624237,3.7915545,2637.5,2637.4,14.524]
["bitfinex","ETHUSD",1747947624438,3.7915545,2637.5,2637.4,14.503]
["bitfinex","ETHUSD",1747947624941,3.79168514,2637.4,2637.2,0.38596131]
["bitfinex","ETHUSD",1747947625137,3.79168514,2637.4,2637.3,14.503]
["bitfinex","ETHUSD",1747947625437,3.79168514,2637.4,2637.3,25.862]
["bitfinex","ETHUSD",1747947626538,3.79168514,2637.4,2637.3,14.503]
["bitfinex","ETHUSD",1747947626843,3.79168514,2637.4,2637.3,25.863]
["bitfinex","ETHUSD",1747947627222,3.79193315,2637.2,2636.7,11.79253254]
["bitfinex","ETHUSD",1747947627432,3.79193315,2637.2,2636.8,33.864]
["bitfinex","ETHUSD",1747947627629,3.79193315,2637.2,2636.8,8.38046976]
["bitfinex","ETHUSD",1747947627806,3.7923319,2636.9,2636.8,0.38046976]
["bitfinex","ETHUSD",1747947628002,3.7923319,2636.9,2636.8,33.864]
["bitfinex","ETHUSD",1747947628202,3.7923319,2636.9,2636.8,47.496]
["bitfinex","ETHUSD",1747947628419,3.7923319,2636.9,2636.8,39.496]
["bitfinex","ETHUSD",1747947628834,3.7923319,2636.9,2636.8,28.136]
["bitfinex","ETHUSD",1747947629370,6.7128841,2636.9,2636.8,13.632]
["bitfinex","ETHUSD",1747947629640,6.76029158,2636.9,2636.8,13.632]
["bitfinex","ETHUSD",1747947629798,5.95457572,2636.8,2636.7,14.504]
["bitfinex","ETHUSD",1747947630241,3.7927634,2636.6,2636.5,0.5928431]
["bitfinex","ETHUSD",1747947630440,7.30886127,2636.6,2636.5,15.0968431]
["bitfinex","ETHUSD",1747947630743,5.4048634,2636.6,2636.5,15.0968431]
["bitfinex","ETHUSD",1747947630906,3.7927634,2636.6,2636.5,15.0968431]
["bitfinex","ETHUSD",1747947635837,5.40460194,2636.8,2636.5,15.0968431]
["bitfinex","ETHUSD",1747947636041,3.79211097,2637.1,2636.6,3.79268262]
["bitfinex","ETHUSD",1747947636240,3.79211097,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1747947637080,3.79218809,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747947637292,3.79256773,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1747947637938,3.7924084,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747947638143,3.79223766,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747947638438,3.7923494,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747947641707,1.6646,2637.3,2636.6,8.0]
["bitfinex","ETHUSD",1747947641708,3.79249884,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1747947641870,3.79240603,2636.9,2636.6,8.0]
["bitfinex","ETHUSD",1747947643104,3.79247572,2636.8,2636.7,11.363]
["bitfinex","ETHUSD",1747947643302,3.79247572,2636.8,2636.6,8.0]
["bitfinex","ETHUSD",1747947643303,3.79261956,2636.7,2636.6,8.0]
["bitfinex","ETHUSD",1747947643610,3.7927634,2636.6,2636.5,15.47071947]
["bitfinex","ETHUSD",1747947643782,3.7927634,2636.6,2636.5,26.83371947]
["bitfinex","ETHUSD",1747947644194,3.7927634,2636.6,2636.5,0.96671947]
["bitfinex","ETHUSD",1747947644391,3.7927634,2636.6,2636.5,26.4638431]
["bitfinex","ETHUSD",1747947644594,3.7927634,2636.6,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947644904,3.7927634,2636.6,2636.5,26.4638431]
["bitfinex","ETHUSD",1747947650229,3.7927634,2636.6,2636.5,26.4648431]
["bitfinex","ETHUSD",1747947652116,3.7927634,2636.6,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947652318,3.7927634,2636.6,2636.5,26.4648431]
["bitfinex","ETHUSD",1747947653326,3.7927634,2636.6,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947653535,6.1577036,2636.6,2636.5,26.4648431]
["bitfinex","ETHUSD",1747947654036,5.3991634,2636.6,2636.5,26.4648431]
["bitfinex","ETHUSD",1747947655935,5.3991634,2636.6,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947656095,5.3991634,2636.6,2636.5,26.4658431]
["bitfinex","ETHUSD",1747947656429,5.9491634,2636.6,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947659361,4.51149501,2637.0,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947659362,3.79225674,2637.0,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947659562,3.79248049,2636.8,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947659730,3.79268982,2636.7,2636.5,15.1008431]
["bitfinex","ETHUSD",1747947660365,3.7927634,2636.6,2636.5,0.5928431]
["bitfinex","ETHUSD",1747947660574,3.7927634,2636.6,2636.5,26.4498431]
["bitfinex","ETHUSD",1747947660744,1.549,2637.3,2636.5,26.4498431]
["bitfinex","ETHUSD",1747947660745,3.7923913,2636.9,2636.5,14.492]
["bitfinex","ETHUSD",1747947660946,3.79254288,2636.8,2636.5,14.492]
["bitfinex","ETHUSD",1747947661277,3.79210665,2637.1,2636.5,14.492]
["bitfinex","ETHUSD",1747947661467,3.79269531,2636.7,2636.5,14.492]
["bitfinex","ETHUSD",1747947661670,3.7927634,2636.6,2636.5,14.492]
["bitfinex","ETHUSD",1747947661867,3.7927634,2636.6,2636.5,25.857]
["bitfinex","ETHUSD",1747947662841,4.3427634,2636.6,2636.5,25.857]
["bitfinex","ETHUSD",1747947663484,1.6587,2636.5,2635.9,0.37670233]
["bitfinex","ETHUSD",1747947663683,3.7941342,2635.7,2635.2,3.79469848]
["bitfinex","ETHUSD",1747947663982,3.7941342,2635.7,2635.4,8.0]
["bitfinex","ETHUSD",1747947664282,3.7941342,2635.7,2635.3,25.857]
["bitfinex","ETHUSD",1747947664650,3.79400313,2635.8,2635.4,25.857]
["bitfinex","ETHUSD",1747947664852,3.79400313,2635.8,2635.5,8.0]
["bitfinex","ETHUSD",1747947665047,3.79369286,2636.0,2635.5,11.79428889]
["bitfinex","ETHUSD",1747947665245,3.7934289,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1747947665450,3.79357915,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747947665651,3.79290726,2636.5,2635.7,8.0]
["bitfinex","ETHUSD",1747947665885,3.79364619,2636.0,2635.7,8.0]
["bitfinex","ETHUSD",1747947666249,3.79364619,2636.0,2635.8,25.857]
["bitfinex","ETHUSD",1747947666549,3.79341043,2636.2,2635.9,8.0]
["bitfinex","ETHUSD",1747947666783,3.79350247,2636.1,2635.9,8.0]
["bitfinex","ETHUSD",1747947668387,3.79350247,2636.1,2636.0,13.639]
["bitfinex","ETHUSD",1747947670191,3.79303113,2636.5,2636.0,17.43256231]
["bitfinex","ETHUSD",1747947670551,3.79310126,2636.4,2636.0,13.639]
["bitfinex","ETHUSD",1747947670965,3.79303113,2636.5,2636.0,17.43254107]
["bitfinex","ETHUSD",1747947671293,3.79248628,2636.8,2636.0,17.43262265]
["bitfinex","ETHUSD",1747947671491,3.79248628,2636.8,2636.0,13.639]
["bitfinex","ETHUSD",1747947671796,3.79333389,2636.3,2636.1,11.366]
["bitfinex","ETHUSD",1747947672894,3.79333889,2636.2,2636.1,11.366]
["bitfinex","ETHUSD",1747947673892,3.79327128,2636.3,2636.1,11.366]
["bitfinex","ETHUSD",1747947674071,3.79297834,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1747947674275,5.39961353,2636.9,2636.3,14.492]
["bitfinex","ETHUSD",1747947674276,3.79281474,2636.6,2636.3,14.492]
["bitfinex","ETHUSD",1747947675280,3.79258037,2636.8,2636.3,14.492]
["bitfinex","ETHUSD",1747947675481,3.79276493,2636.6,2636.3,14.492]
["bitfinex","ETHUSD",1747947675686,3.79260753,2636.8,2636.3,14.492]
["bitfinex","ETHUSD",1747947675889,3.79269963,2636.7,2636.4,8.0]
["bitfinex","ETHUSD",1747947676581,3.79322541,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1747947676780,3.79322541,2636.3,2636.2,33.857]
["bitfinex","ETHUSD",1747947676983,3.79322541,2636.3,2636.2,25.857]
["bitfinex","ETHUSD",1747947678282,3.79348279,2636.1,2636.0,21.639]
["bitfinex","ETHUSD",1747947678486,3.79348279,2636.1,2636.0,47.496]
["bitfinex","ETHUSD",1747947678889,3.79348279,2636.1,2636.0,36.131]
["bitfinex","ETHUSD",1747947679113,3.79348279,2636.1,2636.0,39.496]
["bitfinex","ETHUSD",1747947679461,3.79423114,2635.6,2634.9,0.9767162]
["bitfinex","ETHUSD",1747947679668,5.82023107,2636.1,2635.2,3.79473258]
["bitfinex","ETHUSD",1747947679866,3.79421155,2635.6,2635.1,11.79485563]
["bitfinex","ETHUSD",1747947680200,3.79381894,2635.9,2635.1,8.0]
["bitfinex","ETHUSD",1747947680383,0.55,2636.6,2635.1,8.0]
["bitfinex","ETHUSD",1747947680572,3.79300762,2636.5,2635.3,8.0]
["bitfinex","ETHUSD",1747947680771,3.79304726,2636.5,2635.9,11.79366622]
["bitfinex","ETHUSD",1747947680979,3.79317653,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1747947681496,3.79323411,2636.3,2636.1,8.0]
["bitfinex","ETHUSD",1747947682299,3.79323411,2636.3,2636.2,11.365]
["bitfinex","ETHUSD",1747947684007,3.79311678,2636.4,2636.2,11.365]
["bitfinex","ETHUSD",1747947684172,3.79293938,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747947684368,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747947684789,3.79294588,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747947685863,3.79284369,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1747947686062,3.84237436,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747947686266,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747947686997,3.79301905,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747947688206,3.79301905,2636.5,2636.4,13.638]
["bitfinex","ETHUSD",1747947690316,3.79301905,2636.5,2636.4,25.003]
["bitfinex","ETHUSD",1747947691109,3.79301905,2636.5,2636.4,39.477]
["bitfinex","ETHUSD",1747947696809,3.79301905,2636.5,2636.4,28.112]
["bitfinex","ETHUSD",1747947697114,4.5516033,2636.5,2636.4,39.476]
["bitfinex","ETHUSD",1747947698013,4.5516033,2636.5,2636.4,13.638]
["bitfinex","ETHUSD",1747947698218,1.6722,2636.9,2636.4,47.476]
["bitfinex","ETHUSD",1747947698377,1.6222,2637.2,2636.4,43.26894485]
["bitfinex","ETHUSD",1747947698710,3.79216458,2637.1,2636.4,43.26898512]
["bitfinex","ETHUSD",1747947698915,3.79226456,2637.0,2636.5,3.79283533]
["bitfinex","ETHUSD",1747947700015,3.79243294,2636.9,2636.4,39.476]
["bitfinex","ETHUSD",1747947700316,3.79245415,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747947701607,3.79254682,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747947701808,1.5196,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1747947702394,3.7924938,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747947702795,3.7924938,2636.8,2636.7,8.0]
["bitfinex","ETHUSD",1747947704415,3.7924938,2636.8,2636.7,19.363]
["bitfinex","ETHUSD",1747947708126,3.79290726,2636.5,2636.4,13.638]
["bitfinex","ETHUSD",1747947708286,3.79290726,2636.5,2636.4,39.473]
["bitfinex","ETHUSD",1747947710882,3.79290726,2636.5,2636.4,39.475]
["bitfinex","ETHUSD",1747947712797,3.79282702,2636.6,2636.4,39.475]
["bitfinex","ETHUSD",1747947713005,3.79289308,2636.6,2636.4,39.475]
["bitfinex","ETHUSD",1747947713502,3.79290726,2636.5,2636.4,39.475]
["bitfinex","ETHUSD",1747947713727,3.79290726,2636.5,2636.1,3.77742722]
["bitfinex","ETHUSD",1747947714048,3.79271342,2636.7,2636.4,14.473]
["bitfinex","ETHUSD",1747947714825,1.5322,2637.7,2636.6,3.79269399]
["bitfinex","ETHUSD",1747947715028,3.79213382,2637.1,2636.7,11.364]
["bitfinex","ETHUSD",1747947715809,3.79240219,2636.9,2636.7,11.364]
["bitfinex","ETHUSD",1747947717529,3.79240219,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1747947717927,5.30629339,2637.3,2636.3,8.0]
["bitfinex","ETHUSD",1747947717928,1.5145,2637.3,2636.3,8.0]
["bitfinex","ETHUSD",1747947718129,3.79276627,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1747947718494,4.70275524,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1747947718720,4.70275524,2636.6,2636.5,11.364]
["bitfinex","ETHUSD",1747947719118,3.7832849,2636.6,2636.5,19.364]
["bitfinex","ETHUSD",1747947719894,3.7832849,2636.6,2636.5,11.364]
["bitfinex","ETHUSD",1747947722023,3.79290726,2636.5,2636.4,28.093]
["bitfinex","ETHUSD",1747947722219,3.79290726,2636.5,2636.4,39.457]
["bitfinex","ETHUSD",1747947723203,3.79290726,2636.5,2636.4,28.093]
["bitfinex","ETHUSD",1747947723515,6.55618882,2636.5,2636.4,39.457]
["bitfinex","ETHUSD",1747947724164,6.55618882,2636.5,2635.6,3.77539873]
["bitfinex","ETHUSD",1747947724165,3.79351803,2636.1,2635.6,3.77539873]
["bitfinex","ETHUSD",1747947724301,3.79168769,2637.4,2635.7,14.457]
["bitfinex","ETHUSD",1747947724500,3.7925495,2636.8,2636.3,3.79308844]
["bitfinex","ETHUSD",1747947724713,3.7925495,2636.8,2636.4,14.457]
["bitfinex","ETHUSD",1747947724918,3.79264689,2636.7,2636.4,14.457]
["bitfinex","ETHUSD",1747947725436,3.79141487,2637.6,2636.5,15.15682961]
["bitfinex","ETHUSD",1747947725615,3.79182747,2637.3,2636.6,4.22093541]
["bitfinex","ETHUSD",1747947725813,3.79196779,2637.2,2636.7,3.79253336]
["bitfinex","ETHUSD",1747947726639,3.7919005,2637.2,2636.7,3.79253336]
["bitfinex","ETHUSD",1747947728167,3.7919005,2637.2,2636.8,13.636]
["bitfinex","ETHUSD",1747947728376,3.7919005,2637.2,2636.9,14.455]
["bitfinex","ETHUSD",1747947729064,5.35097635,2637.6,2636.9,14.455]
["bitfinex","ETHUSD",1747947729271,3.79162359,2637.4,2636.9,18.24725908]
["bitfinex","ETHUSD",1747947730266,3.79177943,2637.3,2636.9,14.455]
["bitfinex","ETHUSD",1747947732361,3.79191106,2637.2,2636.9,14.455]
["bitfinex","ETHUSD",1747947733172,3.79205629,2637.1,2637.0,11.363]
["bitfinex","ETHUSD",1747947733670,4.32644223,2637.6,2637.0,11.362]
["bitfinex","ETHUSD",1747947733671,3.79147515,2637.5,2637.0,11.362]
["bitfinex","ETHUSD",1747947733875,3.79201148,2637.2,2637.0,11.362]
["bitfinex","ETHUSD",1747947734577,3.79157439,2637.5,2637.0,11.362]
["bitfinex","ETHUSD",1747947734751,3.7916914,2637.4,2637.0,11.362]
["bitfinex","ETHUSD",1747947735139,3.7916914,2637.4,2637.1,14.454]
["bitfinex","ETHUSD",1747947735754,3.79177434,2637.3,2637.1,14.454]
["bitfinex","ETHUSD",1747947736467,3.79177434,2637.3,2637.2,11.362]
["bitfinex","ETHUSD",1747947738178,3.79177434,2637.3,2637.2,24.996]
["bitfinex","ETHUSD",1747947739181,0.59557736,2637.7,2637.2,24.996]
["bitfinex","ETHUSD",1747947739351,3.79163549,2637.4,2637.2,24.996]
["bitfinex","ETHUSD",1747947739573,3.79172502,2637.4,2637.2,24.996]
["bitfinex","ETHUSD",1747947739777,3.79175672,2637.3,2637.2,24.996]
["bitfinex","ETHUSD",1747947740282,3.79169728,2637.4,2637.2,24.996]
["bitfinex","ETHUSD",1747947741380,3.79175672,2637.3,2637.2,13.634]
["bitfinex","ETHUSD",1747947741579,3.79175672,2637.3,2637.2,24.996]
["bitfinex","ETHUSD",1747947742978,3.79171473,2637.4,2637.2,39.449]
["bitfinex","ETHUSD",1747947743782,3.79148093,2637.5,2637.2,39.449]
["bitfinex","ETHUSD",1747947744190,3.79161493,2637.4,2637.2,39.449]
["bitfinex","ETHUSD",1747947745367,3.79152363,2637.5,2637.2,39.449]
["bitfinex","ETHUSD",1747947745556,3.79167034,2637.4,2637.2,39.449]
["bitfinex","ETHUSD",1747947745757,3.79147222,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1747947746458,3.79161295,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747947747079,3.79147222,2637.5,2637.3,8.0]
["bitfinex","ETHUSD",1747947747782,3.79147222,2637.5,2637.4,14.453]
["bitfinex","ETHUSD",1747947749095,3.79147222,2637.5,2637.4,25.814]
["bitfinex","ETHUSD",1747947752298,4.54975492,2637.5,2637.4,25.814]
["bitfinex","ETHUSD",1747947752499,4.54975492,2637.5,2637.4,39.447]
["bitfinex","ETHUSD",1747947753600,3.79147222,2637.5,2637.4,39.447]
["bitfinex","ETHUSD",1747947756571,3.79147222,2637.5,2637.4,28.086]
["bitfinex","ETHUSD",1747947757094,3.79147222,2637.5,2637.4,39.447]
["bitfinex","ETHUSD",1747947759380,3.79178252,2637.3,2636.9,3.79232664]
["bitfinex","ETHUSD",1747947759572,3.79178252,2637.3,2637.0,14.436]
["bitfinex","ETHUSD",1747947760572,3.79178252,2637.3,2637.1,11.361]
["bitfinex","ETHUSD",1747947762490,3.79176894,2637.3,2637.1,11.361]
["bitfinex","ETHUSD",1747947765827,3.7919005,2637.2,2637.1,11.361]
["bitfinex","ETHUSD",1747947766036,3.79204429,2637.1,2637.0,14.436]
["bitfinex","ETHUSD",1747947766190,4.55043877,2637.1,2637.0,14.436]
["bitfinex","ETHUSD",1747947766396,6.07193877,2637.1,2637.0,14.436]
["bitfinex","ETHUSD",1747947766605,6.62193877,2637.1,2637.0,14.436]
["bitfinex","ETHUSD",1747947773046,6.66934822,2637.1,2637.0,14.436]
["bitfinex","ETHUSD",1747947773246,5.85561956,2636.7,2636.6,13.633]
["bitfinex","ETHUSD",1747947773454,6.82043166,2636.7,2636.6,28.072]
["bitfinex","ETHUSD",1747947776781,14.82043166,2636.7,2636.6,28.072]
["bitfinex","ETHUSD",1747947778804,19.33192667,2636.7,2636.6,28.072]
["bitfinex","ETHUSD",1747947779039,3.79434642,2635.5,2635.4,13.638]
["bitfinex","ETHUSD",1747947779240,3.79434642,2635.5,2635.4,39.427]
["bitfinex","ETHUSD",1747947779403,1.5333,2636.0,2635.4,39.427]
["bitfinex","ETHUSD",1747947779942,3.79422347,2635.6,2635.4,39.427]
["bitfinex","ETHUSD",1747947780540,3.79434642,2635.5,2635.4,39.427]
["bitfinex","ETHUSD",1747947782639,3.79434642,2635.5,2635.4,39.428]
["bitfinex","ETHUSD",1747947783724,3.79434642,2635.5,2635.4,28.062]
["bitfinex","ETHUSD",1747947783920,3.79434642,2635.5,2635.4,39.428]
["bitfinex","ETHUSD",1747947789947,3.79434642,2635.5,2635.4,28.062]
["bitfinex","ETHUSD",1747947790154,3.79434642,2635.5,2635.4,39.43]
["bitfinex","ETHUSD",1747947791563,3.79434642,2635.5,2635.4,28.062]
["bitfinex","ETHUSD",1747947791768,3.79434642,2635.5,2635.4,39.43]
["bitfinex","ETHUSD",1747947793963,3.79434642,2635.5,2635.4,13.638]
["bitfinex","ETHUSD",1747947794272,3.79434642,2635.5,2635.4,39.435]
["bitfinex","ETHUSD",1747947796589,3.79434642,2635.5,2635.4,28.067]
["bitfinex","ETHUSD",1747947796878,3.79434642,2635.5,2635.4,39.436]
["bitfinex","ETHUSD",1747947797437,5.36214642,2635.5,2635.4,28.067]
["bitfinex","ETHUSD",1747947797625,6.27778404,2635.5,2635.4,39.436]
["bitfinex","ETHUSD",1747947798054,5.36214642,2635.5,2635.4,39.436]
["bitfinex","ETHUSD",1747947801788,3.79434642,2635.5,2635.4,39.436]
["bitfinex","ETHUSD",1747947808287,3.79426496,2635.6,2635.4,39.436]
["bitfinex","ETHUSD",1747947808489,3.79406561,2635.7,2635.4,39.436]
["bitfinex","ETHUSD",1747947808688,3.79425961,2635.6,2635.4,39.436]
["bitfinex","ETHUSD",1747947808886,3.7935921,2636.1,2635.5,8.0]
["bitfinex","ETHUSD",1747947809089,3.79356826,2636.1,2635.6,3.7941708]
["bitfinex","ETHUSD",1747947809292,3.79364605,2636.0,2635.5,8.0]
["bitfinex","ETHUSD",1747947809983,0.55,2636.7,2635.4,43.23039331]
["bitfinex","ETHUSD",1747947809984,1.5537,2636.8,2635.8,3.79378218]
["bitfinex","ETHUSD",1747947810180,3.79319781,2636.3,2635.9,26.16337822]
["bitfinex","ETHUSD",1747947810796,3.79333889,2636.2,2635.9,26.16337822]
["bitfinex","ETHUSD",1747947811597,1.5537,2637.2,2636.0,8.0]
["bitfinex","ETHUSD",1747947811797,1.5537,2637.2,2636.2,8.0]
["bitfinex","ETHUSD",1747947811798,3.79289037,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747947811998,3.79266654,2636.7,2636.3,0.42813891]
["bitfinex","ETHUSD",1747947812312,3.79266654,2636.7,2636.4,39.424]
["bitfinex","ETHUSD",1747947814328,5.34561212,2637.2,2636.4,39.424]
["bitfinex","ETHUSD",1747947814329,3.79290726,2636.5,2636.4,39.424]
["bitfinex","ETHUSD",1747947815166,1.5731,2637.7,2636.5,8.0]
["bitfinex","ETHUSD",1747947815349,3.79177327,2637.3,2635.7,3.72195976]
["bitfinex","ETHUSD",1747947815547,3.791956,2637.2,2636.8,8.0]
["bitfinex","ETHUSD",1747947815748,3.791956,2637.2,2636.9,14.411]
["bitfinex","ETHUSD",1747947816062,3.79168257,2637.4,2637.0,8.0]
["bitfinex","ETHUSD",1747947816279,3.79177043,2637.3,2637.0,8.0]
["bitfinex","ETHUSD",1747947816607,3.79177043,2637.3,2637.1,11.367]
["bitfinex","ETHUSD",1747947817063,3.79162294,2637.4,2637.1,11.367]
["bitfinex","ETHUSD",1747947817064,3.7919005,2637.2,2637.1,19.367]
["bitfinex","ETHUSD",1747947818185,3.7919005,2637.2,2637.1,21.638]
["bitfinex","ETHUSD",1747947818318,3.7919005,2637.2,2637.1,33.003]
["bitfinex","ETHUSD",1747947819713,3.79182602,2637.3,2637.1,33.003]
["bitfinex","ETHUSD",1747947819914,1.5731,2637.7,2637.1,33.003]
["bitfinex","ETHUSD",1747947819915,3.7919005,2637.2,2637.1,33.003]
["bitfinex","ETHUSD",1747947822760,3.7919005,2637.2,2637.1,14.407]
["bitfinex","ETHUSD",1747947823050,3.79183231,2637.3,2637.1,14.407]
["bitfinex","ETHUSD",1747947823845,3.79183231,2637.3,2637.2,11.363]
["bitfinex","ETHUSD",1747947828225,3.79183231,2637.3,2637.2,24.998]
["bitfinex","ETHUSD",1747947832830,3.79175672,2637.3,2637.2,24.998]
["bitfinex","ETHUSD",1747947833036,3.79175672,2637.3,2636.7,5.46888083]
["bitfinex","ETHUSD",1747947833364,3.79175672,2637.3,2636.8,18.19741619]
["bitfinex","ETHUSD",1747947833568,3.79183003,2637.3,2636.8,18.19741619]
["bitfinex","ETHUSD",1747947833748,3.79190808,2637.2,2636.8,18.19741619]
["bitfinex","ETHUSD",1747947833949,3.79161775,2637.4,2636.8,18.19741619]
["bitfinex","ETHUSD",1747947834245,3.79183795,2637.3,2636.8,18.19741619]
["bitfinex","ETHUSD",1747947834448,3.79183795,2637.3,2636.9,11.362]
["bitfinex","ETHUSD",1747947836738,3.79175672,2637.3,2636.9,11.362]
["bitfinex","ETHUSD",1747947837976,3.79175672,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1747947838175,3.79175672,2637.3,2636.9,28.022]
["bitfinex","ETHUSD",1747947839252,3.79175672,2637.3,2637.0,11.362]
["bitfinex","ETHUSD",1747947839635,0.05,2637.9,2637.1,3.79196928]
["bitfinex","ETHUSD",1747947839636,3.79140685,2637.6,2637.1,3.79196928]
["bitfinex","ETHUSD",1747947840039,3.79150499,2637.5,2637.1,3.79196928]
["bitfinex","ETHUSD",1747947840239,3.79150499,2637.5,2637.0,15.15411446]
["bitfinex","ETHUSD",1747947841180,3.79162604,2637.4,2637.0,15.15411446]
["bitfinex","ETHUSD",1747947841474,3.79178339,2637.3,2637.0,11.362]
["bitfinex","ETHUSD",1747947841643,3.79168634,2637.4,2637.0,11.362]
["bitfinex","ETHUSD",1747947842989,3.79168634,2637.4,2637.0,15.15417433]
["bitfinex","ETHUSD",1747947843275,3.79168438,2637.4,2637.0,11.362]
["bitfinex","ETHUSD",1747947843879,3.79168438,2637.4,2637.0,15.1541726]
["bitfinex","ETHUSD",1747947844043,3.79180033,2637.3,2637.0,11.362]
["bitfinex","ETHUSD",1747947844244,3.79169553,2637.4,2637.0,11.362]
["bitfinex","ETHUSD",1747947844524,3.79123864,2637.7,2636.9,28.022]
["bitfinex","ETHUSD",1747947844792,3.79218809,2637.0,2636.9,28.022]
["bitfinex","ETHUSD",1747947844959,5.44388809,2637.0,2636.9,28.021]
["bitfinex","ETHUSD",1747947845948,3.79171548,2637.4,2636.9,28.44913891]
["bitfinex","ETHUSD",1747947846153,0.05,2637.9,2636.9,28.44913891]
["bitfinex","ETHUSD",1747947846154,3.79137459,2637.6,2637.0,3.79209575]
["bitfinex","ETHUSD",1747947846348,3.79162027,2637.4,2636.9,31.81325683]
["bitfinex","ETHUSD",1747947847713,1.6367,2637.7,2637.0,3.79218809]
["bitfinex","ETHUSD",1747947847980,3.79118171,2637.7,2637.2,3.79189862]
["bitfinex","ETHUSD",1747947848660,3.79134129,2637.6,2637.2,3.79189862]
["bitfinex","ETHUSD",1747947849288,3.79134129,2637.6,2637.0,3.79218809]
["bitfinex","ETHUSD",1747947849289,3.79148966,2637.5,2637.1,8.0]
["bitfinex","ETHUSD",1747947849792,3.79139589,2637.6,2637.1,11.79199326]
["bitfinex","ETHUSD",1747947850089,3.79125655,2637.7,2637.2,3.79186914]
["bitfinex","ETHUSD",1747947850285,3.79133242,2637.6,2637.2,3.79186914]
["bitfinex","ETHUSD",1747947850588,3.79133242,2637.6,2637.1,11.79193158]
["bitfinex","ETHUSD",1747947851094,3.79125882,2637.7,2637.2,3.7918742]
["bitfinex","ETHUSD",1747947851386,3.79135095,2637.6,2637.1,3.79196395]
["bitfinex","ETHUSD",1747947851583,3.79135095,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747947854798,3.79149836,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1747947854973,3.79164873,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747947855163,3.79164873,2637.4,2637.3,33.746]
["bitfinex","ETHUSD",1747947855968,3.79154924,2637.5,2637.3,33.746]
["bitfinex","ETHUSD",1747947856502,3.7914725,2637.5,2637.3,33.746]
["bitfinex","ETHUSD",1747947857213,1.6867,2637.9,2637.3,33.746]
["bitfinex","ETHUSD",1747947857368,3.79130639,2637.7,2637.3,33.746]
["bitfinex","ETHUSD",1747947857568,3.79134349,2637.6,2637.3,33.746]
["bitfinex","ETHUSD",1747947858086,3.79123007,2637.7,2637.3,33.746]
["bitfinex","ETHUSD",1747947858285,3.79135177,2637.6,2637.3,33.746]
["bitfinex","ETHUSD",1747947858687,3.79135177,2637.6,2637.4,13.632]
["bitfinex","ETHUSD",1747947859289,3.79140232,2637.6,2637.4,13.632]
["bitfinex","ETHUSD",1747947859900,3.79146919,2637.5,2637.4,13.632]
["bitfinex","ETHUSD",1747947860433,3.79138174,2637.6,2637.4,13.632]
["bitfinex","ETHUSD",1747947860928,3.79146919,2637.5,2637.4,13.632]
["bitfinex","ETHUSD",1747947862708,3.79146919,2637.5,2637.4,24.992]
["bitfinex","ETHUSD",1747947863634,3.7917202,2637.4,2636.9,2.91313664]
["bitfinex","ETHUSD",1747947863831,3.79179367,2637.3,2637.0,14.386]
["bitfinex","ETHUSD",1747947864034,3.7915159,2637.5,2637.0,14.386]
["bitfinex","ETHUSD",1747947864035,3.79168603,2637.4,2637.0,14.386]
["bitfinex","ETHUSD",1747947864205,3.79154397,2637.5,2637.0,18.17816199]
["bitfinex","ETHUSD",1747947864937,3.79154397,2637.5,2637.1,15.152031]
["bitfinex","ETHUSD",1747947866540,3.79154397,2637.5,2637.1,11.36]
["bitfinex","ETHUSD",1747947868339,3.79154397,2637.5,2637.2,13.632]
["bitfinex","ETHUSD",1747947869832,3.79134407,2637.6,2637.2,13.632]
["bitfinex","ETHUSD",1747947870352,3.79150094,2637.5,2637.2,13.632]
["bitfinex","ETHUSD",1747947870557,3.79152886,2637.5,2637.2,13.632]
["bitfinex","ETHUSD",1747947870918,3.79140888,2637.6,2637.2,13.632]
["bitfinex","ETHUSD",1747947871123,3.79147053,2637.5,2637.2,13.632]
["bitfinex","ETHUSD",1747947873162,3.79147053,2637.5,2637.3,14.37]
["bitfinex","ETHUSD",1747947875080,3.79147053,2637.5,2637.4,11.36]
["bitfinex","ETHUSD",1747947877682,3.79126834,2637.7,2637.4,11.36]
["bitfinex","ETHUSD",1747947877868,0.05,2637.9,2637.5,17.42342355]
["bitfinex","ETHUSD",1747947878182,3.84091114,2637.9,2637.5,17.4234193]
["bitfinex","ETHUSD",1747947878580,0.05,2637.9,2637.5,13.632]
["bitfinex","ETHUSD",1747947878779,0.05,2637.9,2637.6,11.79125966]
["bitfinex","ETHUSD",1747947878982,0.05,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747947879985,3.84093159,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747947881054,0.05,2637.9,2637.5,13.632]
["bitfinex","ETHUSD",1747947882192,5.91145672,2637.3,2637.2,15.57919649]
["bitfinex","ETHUSD",1747947882371,3.79305113,2636.4,2636.3,1.51274562]
["bitfinex","ETHUSD",1747947882565,5.36275113,2636.4,2636.3,15.88174562]
["bitfinex","ETHUSD",1747947883589,5.91275113,2636.4,2636.3,15.88174562]
["bitfinex","ETHUSD",1747947883753,6.88331896,2636.4,2636.3,15.88174562]
["bitfinex","ETHUSD",1747947885622,6.33331896,2636.4,2636.3,15.88174562]
["bitfinex","ETHUSD",1747947886034,6.33331896,2636.4,2636.3,1.51274562]
["bitfinex","ETHUSD",1747947886236,6.33331896,2636.4,2636.3,15.88374562]
["bitfinex","ETHUSD",1747947887158,5.36275113,2636.4,2636.3,15.88374562]
["bitfinex","ETHUSD",1747947889755,5.36275113,2636.4,2636.3,27.24674562]
["bitfinex","ETHUSD",1747947890318,3.79341607,2636.2,2635.3,1.2102]
["bitfinex","ETHUSD",1747947890655,3.79341607,2636.2,2635.8,8.0]
["bitfinex","ETHUSD",1747947890962,3.79341607,2636.2,2635.9,14.375]
["bitfinex","ETHUSD",1747947891551,3.79341607,2636.2,2636.0,11.364]
["bitfinex","ETHUSD",1747947892826,3.79322219,2636.3,2636.0,11.364]
["bitfinex","ETHUSD",1747947893070,3.79348279,2636.1,2636.0,11.364]
["bitfinex","ETHUSD",1747947893485,3.7936267,2636.0,2635.9,14.375]
["bitfinex","ETHUSD",1747947893653,3.7936267,2636.0,2635.9,25.739]
["bitfinex","ETHUSD",1747947894035,3.7936267,2636.0,2635.9,14.375]
["bitfinex","ETHUSD",1747947894235,3.7936267,2636.0,2635.9,25.739]
["bitfinex","ETHUSD",1747947894890,5.3379267,2636.0,2635.9,25.739]
["bitfinex","ETHUSD",1747947896389,5.3379267,2636.0,2635.9,14.375]
["bitfinex","ETHUSD",1747947896550,5.3379267,2636.0,2635.9,25.74]
["bitfinex","ETHUSD",1747947896753,6.630402,2636.0,2635.9,25.74]
["bitfinex","ETHUSD",1747947896953,7.180402,2636.0,2635.9,25.74]
["bitfinex","ETHUSD",1747947897298,3.79391456,2635.8,2635.1,1.2602]
["bitfinex","ETHUSD",1747947897434,3.3867753,2636.0,2635.1,1.2602]
["bitfinex","ETHUSD",1747947897435,3.79444872,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1747947897641,3.79444872,2635.5,2635.4,25.741]
["bitfinex","ETHUSD",1747947897835,3.79423323,2635.6,2635.4,25.741]
["bitfinex","ETHUSD",1747947898056,3.79400638,2635.8,2635.4,25.741]
["bitfinex","ETHUSD",1747947898254,3.79400638,2635.8,2635.5,13.639]
["bitfinex","ETHUSD",1747947899988,3.79383922,2635.9,2635.5,13.639]
["bitfinex","ETHUSD",1747947900147,3.79394379,2635.8,2635.5,13.639]
["bitfinex","ETHUSD",1747947900340,1.5443,2636.0,2635.5,13.639]
["bitfinex","ETHUSD",1747947900589,3.79420245,2635.6,2635.5,13.639]
["bitfinex","ETHUSD",1747947905853,3.79420245,2635.6,2635.5,25.006]
["bitfinex","ETHUSD",1747947908515,3.79420245,2635.6,2635.5,13.639]
["bitfinex","ETHUSD",1747947908802,3.79420245,2635.6,2635.5,39.37]
["bitfinex","ETHUSD",1747947910403,3.79420245,2635.6,2635.5,13.639]
["bitfinex","ETHUSD",1747947910602,3.79420245,2635.6,2635.5,39.371]
["bitfinex","ETHUSD",1747947910808,5.38420245,2635.6,2635.5,39.372]
["bitfinex","ETHUSD",1747947910987,5.38420245,2635.6,2635.5,28.004]
["bitfinex","ETHUSD",1747947911180,5.38420245,2635.6,2635.5,39.372]
["bitfinex","ETHUSD",1747947911776,5.38420245,2635.6,2635.5,28.004]
["bitfinex","ETHUSD",1747947911966,6.30203002,2635.6,2635.5,28.004]
["bitfinex","ETHUSD",1747947912167,6.30203002,2635.6,2635.5,39.372]
["bitfinex","ETHUSD",1747947913293,5.38420245,2635.6,2635.5,39.372]
["bitfinex","ETHUSD",1747947913670,5.38420245,2635.6,2635.5,28.004]
["bitfinex","ETHUSD",1747947913866,5.38420245,2635.6,2635.5,39.372]
["bitfinex","ETHUSD",1747947917914,3.79477679,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1747947918212,3.79480619,2635.2,2635.0,28.009]
["bitfinex","ETHUSD",1747947919109,3.79480619,2635.2,2635.1,11.369]
["bitfinex","ETHUSD",1747947920230,3.79480619,2635.2,2635.1,14.366]
["bitfinex","ETHUSD",1747947921424,3.79480619,2635.2,2635.1,25.735]
["bitfinex","ETHUSD",1747947925912,1.6463,2635.9,2635.1,26.13554689]
["bitfinex","ETHUSD",1747947926111,3.79422827,2635.6,2635.2,4.13058695]
["bitfinex","ETHUSD",1747947926327,3.79422827,2635.6,2635.2,3.79470173]
["bitfinex","ETHUSD",1747947926642,3.79415446,2635.7,2635.2,3.79470173]
["bitfinex","ETHUSD",1747947926814,3.79420455,2635.6,2635.2,3.79470173]
["bitfinex","ETHUSD",1747947927841,3.79420455,2635.6,2635.1,29.5298904]
["bitfinex","ETHUSD",1747947928016,3.79436441,2635.5,2635.1,29.5298904]
["bitfinex","ETHUSD",1747947928216,3.79436441,2635.5,2635.2,28.009]
["bitfinex","ETHUSD",1747947928424,3.7943422,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747947928617,3.79443536,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1747947929031,3.79430742,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747947929505,3.79430742,2635.6,2635.4,14.366]
["bitfinex","ETHUSD",1747947929705,3.79434642,2635.5,2635.4,14.366]
["bitfinex","ETHUSD",1747947930507,3.79425373,2635.6,2635.4,14.366]
["bitfinex","ETHUSD",1747947930708,3.79408497,2635.7,2635.5,11.369]
["bitfinex","ETHUSD",1747947930916,3.79420245,2635.6,2635.5,11.369]
["bitfinex","ETHUSD",1747947931115,3.79420986,2635.6,2635.5,14.351]
["bitfinex","ETHUSD",1747947931323,4.32610085,2635.6,2635.5,25.72]
["bitfinex","ETHUSD",1747947931509,3.79420986,2635.6,2635.5,25.72]
["bitfinex","ETHUSD",1747947934894,3.79446362,2635.5,2634.5,4.19631182]
["bitfinex","ETHUSD",1747947935050,3.79446362,2635.5,2635.0,3.79505249]
["bitfinex","ETHUSD",1747947935352,3.79450119,2635.4,2635.0,3.79505249]
["bitfinex","ETHUSD",1747947935556,3.79450119,2635.4,2634.8,3.79531186]
["bitfinex","ETHUSD",1747947935760,3.79450119,2635.4,2634.8,3.79535448]
["bitfinex","ETHUSD",1747947936084,3.79492463,2635.1,2634.6,0.19763786]
["bitfinex","ETHUSD",1747947936269,3.79492463,2635.1,2634.9,11.369]
["bitfinex","ETHUSD",1747947937373,3.79485076,2635.2,2634.9,11.369]
["bitfinex","ETHUSD",1747947938392,3.79485076,2635.2,2635.0,27.995]
["bitfinex","ETHUSD",1747947939189,3.79492239,2635.1,2635.0,13.643]
["bitfinex","ETHUSD",1747947939394,3.79492239,2635.1,2635.0,39.364]
["bitfinex","ETHUSD",1747947939591,3.79492239,2635.1,2635.0,14.352]
["bitfinex","ETHUSD",1747947940189,3.7948587,2635.2,2635.0,14.352]
["bitfinex","ETHUSD",1747947940700,3.7948587,2635.2,2635.1,14.352]
["bitfinex","ETHUSD",1747947941063,3.7948587,2635.2,2635.1,25.721]
["bitfinex","ETHUSD",1747947943497,0.55,2635.9,2635.1,25.721]
["bitfinex","ETHUSD",1747947943700,1.6517,2635.7,2635.1,25.721]
["bitfinex","ETHUSD",1747947943867,3.79463691,2635.3,2635.1,25.721]
["bitfinex","ETHUSD",1747947944765,3.79519322,2635.0,2634.5,14.5]
["bitfinex","ETHUSD",1747947944974,3.79519322,2635.0,2634.1,8.42727947]
["bitfinex","ETHUSD",1747947944975,3.79549853,2634.7,2634.6,14.352]
["bitfinex","ETHUSD",1747947945169,1.6517,2635.1,2633.5,0.37727947]
["bitfinex","ETHUSD",1747947945375,1.6517,2635.1,2634.1,3.79623541]
["bitfinex","ETHUSD",1747947945603,1.6517,2635.1,2634.3,3.79606183]
["bitfinex","ETHUSD",1747947946607,1.6517,2635.1,2634.4,11.37]
["bitfinex","ETHUSD",1747947946907,1.6517,2635.1,2634.4,15.1658398]
["bitfinex","ETHUSD",1747947947312,1.6517,2635.1,2634.4,11.37]
["bitfinex","ETHUSD",1747947947915,5.44664388,2635.1,2634.4,15.16589766]
["bitfinex","ETHUSD",1747947948216,1.6517,2635.1,2634.5,27.997]
["bitfinex","ETHUSD",1747947949026,5.35299045,2635.0,2634.5,13.644]
["bitfinex","ETHUSD",1747947949236,5.35299045,2635.0,2634.6,25.724]
["bitfinex","ETHUSD",1747947949237,1.5579,2635.0,2634.6,25.724]
["bitfinex","ETHUSD",1747947949903,3.79529572,2634.9,2634.6,14.354]
["bitfinex","ETHUSD",1747947950222,1.5579,2634.8,2634.7,11.371]
["bitfinex","ETHUSD",1747947950403,1.5579,2634.8,2634.6,25.725]
["bitfinex","ETHUSD",1747947953843,2.09321869,2634.8,2634.7,14.354]
["bitfinex","ETHUSD",1747947953998,1.5579,2634.8,2634.7,14.354]
["bitfinex","ETHUSD",1747947957442,5.35325448,2634.8,2634.7,14.354]
["bitfinex","ETHUSD",1747947957651,1.5579,2634.8,2634.7,14.354]
["bitfinex","ETHUSD",1747947961578,8.30591377,2635.5,2634.7,14.354]
["bitfinex","ETHUSD",1747947961782,1.5568,2635.3,2634.8,3.79535448]
["bitfinex","ETHUSD",1747947962875,1.5568,2635.7,2635.1,3.79481045]
["bitfinex","ETHUSD",1747947963039,1.5568,2635.7,2635.2,25.712]
["bitfinex","ETHUSD",1747947965061,0.05,2635.9,2635.5,3.79433668]
["bitfinex","ETHUSD",1747947965266,0.05,2635.9,2635.6,17.43911954]
["bitfinex","ETHUSD",1747947965512,0.05,2635.9,2635.7,14.339]
["bitfinex","ETHUSD",1747947965816,0.05,2635.9,2635.8,11.371]
["bitfinex","ETHUSD",1747947966618,0.05,2635.9,2635.8,25.71]
["bitfinex","ETHUSD",1747947967626,0.05,2635.9,2635.8,14.339]
["bitfinex","ETHUSD",1747947967921,0.05,2635.9,2635.8,25.709]
["bitfinex","ETHUSD",1747947968067,3.7940585,2635.7,2635.6,13.645]
["bitfinex","ETHUSD",1747947968404,5.80466435,2635.7,2635.6,39.352]
["bitfinex","ETHUSD",1747947968757,5.80466435,2635.7,2635.6,27.982]
["bitfinex","ETHUSD",1747947968961,5.80466435,2635.7,2635.6,39.352]
["bitfinex","ETHUSD",1747947969814,0.05,2635.9,2635.6,39.352]
["bitfinex","ETHUSD",1747947969979,0.05,2635.9,2635.6,43.14607874]
["bitfinex","ETHUSD",1747947970313,0.05,2635.9,2635.6,43.14618913]
["bitfinex","ETHUSD",1747947970614,0.05,2635.9,2635.7,3.79398651]
["bitfinex","ETHUSD",1747947971215,0.05,2635.9,2635.7,3.7940585]
["bitfinex","ETHUSD",1747947971417,0.05,2635.9,2635.7,3.79393221]
["bitfinex","ETHUSD",1747947972790,0.05,2635.9,2635.8,11.37]
["bitfinex","ETHUSD",1747947975392,0.05,2635.9,2635.8,15.16391456]
["bitfinex","ETHUSD",1747947975762,1.5588,2636.6,2636.0,3.7935141]
["bitfinex","ETHUSD",1747947975969,1.5588,2636.6,2636.1,14.336]
["bitfinex","ETHUSD",1747947977534,1.5588,2636.6,2636.1,18.12948185]
["bitfinex","ETHUSD",1747947978182,1.5588,2636.6,2636.1,14.336]
["bitfinex","ETHUSD",1747947978668,5.35156928,2636.6,2636.1,14.336]
["bitfinex","ETHUSD",1747947979185,1.5588,2636.6,2636.1,18.12947888]
["bitfinex","ETHUSD",1747947979913,1.5588,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747947980134,5.35160786,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747947980923,5.35160786,2636.6,2636.1,14.336]
["bitfinex","ETHUSD",1747947982418,5.35160786,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747947982640,3.79291163,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1747947982772,3.79291163,2636.5,2636.3,11.366]
["bitfinex","ETHUSD",1747947983443,3.79305113,2636.4,2636.3,11.366]
["bitfinex","ETHUSD",1747947983712,3.79297932,2636.5,2636.3,11.366]
["bitfinex","ETHUSD",1747947984086,5.35157973,2636.6,2636.3,11.366]
["bitfinex","ETHUSD",1747947984275,3.79291357,2636.5,2636.3,11.366]
["bitfinex","ETHUSD",1747947984475,1.5588,2636.6,2636.3,11.366]
["bitfinex","ETHUSD",1747947984712,3.79263815,2636.7,2636.3,11.366]
["bitfinex","ETHUSD",1747947984891,3.79263815,2636.7,2636.4,25.699]
["bitfinex","ETHUSD",1747947985268,3.79261956,2636.7,2636.4,25.699]
["bitfinex","ETHUSD",1747947985467,3.79290726,2636.5,2636.4,25.699]
["bitfinex","ETHUSD",1747947985887,3.7927634,2636.6,2636.4,25.699]
["bitfinex","ETHUSD",1747947986115,3.79290726,2636.5,2636.4,25.699]
["bitfinex","ETHUSD",1747947986713,3.79279078,2636.6,2636.4,25.698]
["bitfinex","ETHUSD",1747947986918,4.22693753,2636.5,2636.4,25.698]
["bitfinex","ETHUSD",1747947987092,3.79290726,2636.5,2636.4,25.698]
["bitfinex","ETHUSD",1747947987935,3.79306138,2636.4,2635.9,3.79369953]
["bitfinex","ETHUSD",1747947988137,3.79306138,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1747947989542,5.45198232,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747947989922,1.659,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747947990121,1.659,2636.5,2636.1,11.79347856]
["bitfinex","ETHUSD",1747947990332,1.659,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747947990737,1.659,2636.5,2636.1,11.79347815]
["bitfinex","ETHUSD",1747947991952,5.45195533,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747947993551,5.45195533,2636.5,2636.2,13.638]
["bitfinex","ETHUSD",1747947994051,1.659,2636.5,2636.2,13.638]
["bitfinex","ETHUSD",1747947994454,5.45192403,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747948000775,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747948001521,3.79305113,2636.4,2636.3,14.319]
["bitfinex","ETHUSD",1747948002718,3.79305113,2636.4,2636.3,25.684]
["bitfinex","ETHUSD",1747948003799,0.05,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747948004004,0.05,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747948004245,0.05,2636.9,2636.8,25.684]
["bitfinex","ETHUSD",1747948004603,0.05,2636.9,2636.8,33.684]
["bitfinex","ETHUSD",1747948005519,0.05,2636.9,2636.8,37.47647572]
["bitfinex","ETHUSD",1747948005704,0.50321489,2637.9,2636.9,11.79232837]
["bitfinex","ETHUSD",1747948005705,3.79133544,2637.6,2636.9,11.79232837]
["bitfinex","ETHUSD",1747948006043,3.79153779,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1747948006201,3.79172635,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747948006607,3.79176551,2637.3,2636.9,11.79230683]
["bitfinex","ETHUSD",1747948007328,3.79176551,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747948008144,3.79176551,2637.3,2637.0,13.637]
["bitfinex","ETHUSD",1747948009038,3.7917306,2637.4,2637.0,13.637]
["bitfinex","ETHUSD",1747948009263,3.79153779,2637.5,2637.0,13.637]
["bitfinex","ETHUSD",1747948009264,3.7917793,2637.3,2637.0,13.637]
["bitfinex","ETHUSD",1747948014696,3.79168213,2637.4,2637.0,13.637]
["bitfinex","ETHUSD",1747948015194,3.79176447,2637.3,2637.0,13.637]
["bitfinex","ETHUSD",1747948016431,1.6523,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1747948016584,1.6523,2637.8,2637.2,3.79181859]
["bitfinex","ETHUSD",1747948016766,1.6523,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1747948016967,3.79112366,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747948017284,3.79118171,2637.7,2637.6,8.0]
["bitfinex","ETHUSD",1747948018783,3.79134107,2637.6,2637.0,17.4291306]
["bitfinex","ETHUSD",1747948018983,3.79134107,2637.6,2637.1,18.1059329]
["bitfinex","ETHUSD",1747948019183,3.79134107,2637.6,2637.2,3.79188771]
["bitfinex","ETHUSD",1747948020008,3.79134107,2637.6,2637.3,11.361]
["bitfinex","ETHUSD",1747948022829,3.79204429,2637.1,2637.0,13.637]
["bitfinex","ETHUSD",1747948023019,5.80334872,2637.1,2637.0,39.298]
["bitfinex","ETHUSD",1747948023233,6.35334872,2637.1,2637.0,27.938]
["bitfinex","ETHUSD",1747948031644,6.35334872,2637.1,2637.0,39.3]
["bitfinex","ETHUSD",1747948033357,3.79297775,2636.5,2636.0,3.79360585]
["bitfinex","ETHUSD",1747948033553,3.79297775,2636.5,2635.6,4.38696804]
["bitfinex","ETHUSD",1747948033554,1.6204,2636.8,2635.6,0.59276983]
["bitfinex","ETHUSD",1747948033849,3.79333889,2636.2,2635.7,18.09805773]
["bitfinex","ETHUSD",1747948034613,3.79321885,2636.3,2635.8,11.363]
["bitfinex","ETHUSD",1747948035225,3.79344954,2636.2,2635.8,11.363]
["bitfinex","ETHUSD",1747948035425,3.79321885,2636.3,2635.9,11.363]
["bitfinex","ETHUSD",1747948035426,3.79356412,2636.1,2635.9,11.363]
["bitfinex","ETHUSD",1747948035622,3.79369214,2636.0,2635.8,8.0]
["bitfinex","ETHUSD",1747948035841,3.79356412,2636.1,2635.9,11.363]
["bitfinex","ETHUSD",1747948036206,3.79356412,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1747948036411,3.7936267,2636.0,2635.9,11.363]
["bitfinex","ETHUSD",1747948036622,3.79345118,2636.2,2635.9,11.363]
["bitfinex","ETHUSD",1747948036829,3.79354671,2636.1,2635.9,11.363]
["bitfinex","ETHUSD",1747948037259,3.79336238,2636.2,2635.9,11.363]
["bitfinex","ETHUSD",1747948037558,3.79348673,2636.1,2635.9,11.363]
["bitfinex","ETHUSD",1747948038153,3.79348673,2636.1,2636.0,13.636]
["bitfinex","ETHUSD",1747948039525,3.79316674,2636.4,2636.1,8.0]
["bitfinex","ETHUSD",1747948039740,1.6262,2636.5,2636.2,25.669]
["bitfinex","ETHUSD",1747948040051,3.79327584,2636.3,2636.2,25.669]
["bitfinex","ETHUSD",1747948040760,3.79327584,2636.3,2636.2,33.669]
["bitfinex","ETHUSD",1747948041070,1.6262,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747948041216,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747948042626,3.79305113,2636.4,2636.2,25.669]
["bitfinex","ETHUSD",1747948042627,3.79312501,2636.4,2636.2,25.669]
["bitfinex","ETHUSD",1747948043073,3.793195,2636.3,2636.2,25.669]
["bitfinex","ETHUSD",1747948044125,3.793195,2636.3,2636.2,14.305]
["bitfinex","ETHUSD",1747948044330,3.793195,2636.3,2636.2,25.669]
["bitfinex","ETHUSD",1747948047076,3.793195,2636.3,2636.2,14.305]
["bitfinex","ETHUSD",1747948047377,3.793195,2636.3,2636.2,25.669]
["bitfinex","ETHUSD",1747948051990,3.793195,2636.3,2636.2,47.306]
["bitfinex","ETHUSD",1747948053882,3.793195,2636.3,2636.2,21.637]
["bitfinex","ETHUSD",1747948054057,3.793195,2636.3,2636.2,47.298]
["bitfinex","ETHUSD",1747948055745,6.7594225,2636.3,2636.2,27.934]
["bitfinex","ETHUSD",1747948071151,0.55,2635.6,2635.4,13.641]
["bitfinex","ETHUSD",1747948071320,4.34434642,2635.5,2635.4,13.641]
["bitfinex","ETHUSD",1747948071654,4.34434642,2635.5,2635.4,39.31]
["bitfinex","ETHUSD",1747948072017,3.79477838,2635.2,2635.0,0.59329977]
["bitfinex","ETHUSD",1747948072252,3.79492239,2635.1,2635.0,0.59329977]
["bitfinex","ETHUSD",1747948073223,3.79492239,2635.1,2635.0,11.96129977]
["bitfinex","ETHUSD",1747948078177,3.79492239,2635.1,2635.0,39.90729977]
["bitfinex","ETHUSD",1747948083548,3.79492239,2635.1,2635.0,28.53929977]
["bitfinex","ETHUSD",1747948083748,7.10465874,2635.1,2635.0,27.937]
["bitfinex","ETHUSD",1747948084189,7.10465874,2635.1,2635.0,39.307]
["bitfinex","ETHUSD",1747948084493,1.6213,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1747948084694,1.6213,2636.1,2635.1,8.0]
["bitfinex","ETHUSD",1747948084994,3.79422937,2635.6,2635.1,11.794847]
["bitfinex","ETHUSD",1747948085419,3.79409796,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1747948085685,3.79399593,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1747948085808,3.7940969,2635.7,2635.2,3.7947265]
["bitfinex","ETHUSD",1747948086566,3.7940969,2635.7,2635.2,4.16523723]
["bitfinex","ETHUSD",1747948087560,3.79398507,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747948087714,3.79408309,2635.7,2635.5,25.663]
["bitfinex","ETHUSD",1747948088761,3.79408309,2635.7,2635.6,8.0]
["bitfinex","ETHUSD",1747948089533,3.79397016,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747948089937,3.79391456,2635.8,2635.6,8.0]
["bitfinex","ETHUSD",1747948090237,3.79381991,2635.9,2635.6,8.0]
["bitfinex","ETHUSD",1747948090625,3.79356158,2636.1,2635.6,11.79413242]
["bitfinex","ETHUSD",1747948090853,3.79317843,2636.4,2635.6,8.0]
["bitfinex","ETHUSD",1747948091059,3.79317843,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747948091258,3.79333889,2636.2,2636.1,39.304]
["bitfinex","ETHUSD",1747948091957,1.62371463,2636.9,2636.1,39.304]
["bitfinex","ETHUSD",1747948091958,0.55,2636.7,2636.1,39.304]
["bitfinex","ETHUSD",1747948092158,3.79323029,2636.3,2636.1,39.304]
["bitfinex","ETHUSD",1747948092311,3.79333889,2636.2,2636.1,39.304]
["bitfinex","ETHUSD",1747948092950,3.7932722,2636.3,2636.1,39.304]
["bitfinex","ETHUSD",1747948093150,3.79333889,2636.2,2636.1,39.304]
["bitfinex","ETHUSD",1747948093354,3.79326791,2636.3,2636.1,39.304]
["bitfinex","ETHUSD",1747948093535,3.79333889,2636.2,2636.1,39.304]
["bitfinex","ETHUSD",1747948093737,3.79325925,2636.3,2636.1,39.304]
["bitfinex","ETHUSD",1747948094135,3.79333889,2636.2,2636.1,39.304]
["bitfinex","ETHUSD",1747948097681,3.79333889,2636.2,2635.6,8.96023063]
["bitfinex","ETHUSD",1747948097891,3.79333889,2636.2,2635.7,14.29]
["bitfinex","ETHUSD",1747948098033,3.79333889,2636.2,2635.7,18.08393677]
["bitfinex","ETHUSD",1747948098386,3.79333889,2636.2,2635.8,13.64]
["bitfinex","ETHUSD",1747948098929,3.79333889,2636.2,2635.9,11.367]
["bitfinex","ETHUSD",1747948099633,3.79348863,2636.1,2635.8,13.64]
["bitfinex","ETHUSD",1747948099837,3.79341612,2636.2,2636.0,11.366]
["bitfinex","ETHUSD",1747948100931,3.79341612,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1747948101174,3.79341612,2636.2,2635.7,3.79399783]
["bitfinex","ETHUSD",1747948102276,3.79341612,2636.2,2635.8,11.366]
["bitfinex","ETHUSD",1747948102962,3.7934948,2636.1,2635.8,11.366]
["bitfinex","ETHUSD",1747948105297,3.7936267,2636.0,2635.9,25.654]
["bitfinex","ETHUSD",1747948107595,3.7936267,2636.0,2635.9,25.653]
["bitfinex","ETHUSD",1747948108198,3.7936267,2636.0,2635.9,39.292]
["bitfinex","ETHUSD",1747948108381,3.7936267,2636.0,2635.9,47.292]
["bitfinex","ETHUSD",1747948109581,1.6321,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1747948109788,3.79348279,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1747948111672,3.79348279,2636.1,2636.0,33.654]
["bitfinex","ETHUSD",1747948114999,3.79348279,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1747948115198,6.15386556,2636.1,2636.0,8.0]
["bitfinex","ETHUSD",1747948115502,6.15386556,2636.1,2636.0,33.645]
["bitfinex","ETHUSD",1747948117412,3.79348279,2636.1,2636.0,33.645]
["bitfinex","ETHUSD",1747948121387,3.79348279,2636.1,2636.0,22.279]
["bitfinex","ETHUSD",1747948121586,3.79348279,2636.1,2636.0,33.645]
["bitfinex","ETHUSD",1747948122040,3.79348279,2636.1,2636.0,34.03013426]
["bitfinex","ETHUSD",1747948125645,3.79348279,2636.1,2636.0,33.645]
["bitfinex","ETHUSD",1747948129296,5.26233556,2636.1,2636.0,14.279]
["bitfinex","ETHUSD",1747948129497,5.9969267,2636.0,2635.9,13.639]
["bitfinex","ETHUSD",1747948129700,10.50842171,2636.0,2635.9,13.639]
["bitfinex","ETHUSD",1747948131307,5.95447062,2635.9,2635.8,14.279]
["bitfinex","ETHUSD",1747948131626,7.47654635,2635.9,2635.8,14.279]
["bitfinex","ETHUSD",1747948132501,1.6107,2635.1,2634.1,8.05]
["bitfinex","ETHUSD",1747948132737,3.79579992,2634.5,2634.2,14.281]
["bitfinex","ETHUSD",1747948133233,3.79579992,2634.5,2634.1,0.05]
["bitfinex","ETHUSD",1747948133234,3.79593076,2634.4,2634.3,14.281]
["bitfinex","ETHUSD",1747948133440,3.79585336,2634.5,2634.3,14.281]
["bitfinex","ETHUSD",1747948133611,3.79593076,2634.4,2634.3,14.281]
["bitfinex","ETHUSD",1747948133813,3.7958554,2634.5,2634.3,25.648]
["bitfinex","ETHUSD",1747948134195,3.7958554,2634.5,2634.3,14.281]
["bitfinex","ETHUSD",1747948134416,3.7958554,2634.5,2634.4,11.367]
["bitfinex","ETHUSD",1747948136511,3.7958554,2634.5,2634.4,19.367]
["bitfinex","ETHUSD",1747948137550,3.79573299,2634.6,2634.5,8.0]
["bitfinex","ETHUSD",1747948138164,3.79573299,2634.6,2634.5,21.644]
["bitfinex","ETHUSD",1747948141058,3.79573299,2634.6,2634.5,33.014]
["bitfinex","ETHUSD",1747948142864,3.79619203,2634.3,2633.8,3.79670865]
["bitfinex","ETHUSD",1747948143064,3.79619203,2634.3,2633.9,14.275]
["bitfinex","ETHUSD",1747948144046,3.79619203,2634.3,2634.0,11.37]
["bitfinex","ETHUSD",1747948144556,3.7960428,2634.4,2634.0,11.37]
["bitfinex","ETHUSD",1747948144740,3.79609096,2634.3,2634.0,11.37]
["bitfinex","ETHUSD",1747948144946,3.79609096,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1747948145693,3.79570258,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1747948145985,3.79608429,2634.3,2634.1,8.0]
["bitfinex","ETHUSD",1747948147185,3.79621896,2634.2,2634.1,8.0]
["bitfinex","ETHUSD",1747948147380,3.79612856,2634.3,2634.0,11.37]
["bitfinex","ETHUSD",1747948147580,3.79615195,2634.3,2634.1,25.647]
["bitfinex","ETHUSD",1747948148251,3.79615195,2634.3,2634.2,13.646]
["bitfinex","ETHUSD",1747948148853,5.31205195,2634.3,2634.2,25.017]
["bitfinex","ETHUSD",1747948149583,5.31205195,2634.3,2634.2,33.017]
["bitfinex","ETHUSD",1747948149961,5.31205195,2634.3,2634.2,13.646]
["bitfinex","ETHUSD",1747948150164,5.31205195,2634.3,2634.2,25.017]
["bitfinex","ETHUSD",1747948150886,5.31205195,2634.3,2634.2,47.295]
["bitfinex","ETHUSD",1747948154467,5.2569506,2634.3,2634.2,27.923]
["bitfinex","ETHUSD",1747948154675,6.8468506,2634.3,2634.2,27.923]
["bitfinex","ETHUSD",1747948154855,5.97229366,2634.3,2633.1,0.05]
["bitfinex","ETHUSD",1747948155059,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747948155365,3.79766064,2633.2,2633.1,39.346]
["bitfinex","ETHUSD",1747948156197,3.79766064,2633.2,2633.1,47.346]
["bitfinex","ETHUSD",1747948156460,3.79766064,2633.2,2633.1,28.35831984]
["bitfinex","ETHUSD",1747948156720,5.26617098,2633.2,2633.1,13.697]
["bitfinex","ETHUSD",1747948156862,6.80367098,2633.2,2633.1,39.351]
["bitfinex","ETHUSD",1747948157056,6.80367098,2633.2,2633.1,13.697]
["bitfinex","ETHUSD",1747948157296,5.33645908,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1747948157464,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747948157664,3.79910341,2632.2,2632.1,33.704]
["bitfinex","ETHUSD",1747948157889,3.79893157,2632.4,2632.1,33.704]
["bitfinex","ETHUSD",1747948158090,5.45295583,2633.0,2632.4,0.05]
["bitfinex","ETHUSD",1747948158405,1.655,2633.0,2632.2,8.0]
["bitfinex","ETHUSD",1747948158565,3.79884695,2632.4,2632.1,0.1]
["bitfinex","ETHUSD",1747948158772,3.79892427,2632.4,2632.2,25.654]
["bitfinex","ETHUSD",1747948159463,3.79867518,2632.5,2632.2,25.654]
["bitfinex","ETHUSD",1747948159863,3.79881476,2632.4,2632.3,14.282]
["bitfinex","ETHUSD",1747948160068,3.79881476,2632.4,2632.3,25.658]
["bitfinex","ETHUSD",1747948160368,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747948160610,3.79910341,2632.2,2632.1,25.708]
["bitfinex","ETHUSD",1747948161063,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747948161263,5.94830341,2632.2,2632.1,14.332]
["bitfinex","ETHUSD",1747948161493,6.4490064,2632.2,2632.1,14.332]
["bitfinex","ETHUSD",1747948161697,5.39830341,2632.2,2632.1,14.332]
["bitfinex","ETHUSD",1747948162311,3.79968082,2631.8,2631.5,0.59389005]
["bitfinex","ETHUSD",1747948162466,1.5992,2632.2,2631.6,14.335]
["bitfinex","ETHUSD",1747948162663,3.79956039,2631.9,2631.6,14.335]
["bitfinex","ETHUSD",1747948163305,3.79945386,2632.0,2631.6,14.335]
["bitfinex","ETHUSD",1747948163490,3.79934572,2632.1,2631.7,11.378]
["bitfinex","ETHUSD",1747948163688,3.7996181,2631.9,2631.7,11.378]
["bitfinex","ETHUSD",1747948164084,1.5506,2632.5,2631.7,11.378]
["bitfinex","ETHUSD",1747948164295,1.5506,2632.8,2631.8,8.05]
["bitfinex","ETHUSD",1747948164586,3.79904543,2632.3,2631.8,11.84960185]
["bitfinex","ETHUSD",1747948166116,3.79910678,2632.2,2631.8,8.05]
["bitfinex","ETHUSD",1747948166613,3.79883377,2632.4,2631.8,11.84967248]
["bitfinex","ETHUSD",1747948166614,3.79903846,2632.3,2631.8,11.84967248]
["bitfinex","ETHUSD",1747948167008,3.79913493,2632.2,2631.8,8.05]
["bitfinex","ETHUSD",1747948168114,3.79913493,2632.2,2631.8,0.05]
["bitfinex","ETHUSD",1747948168312,3.79903071,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1747948169116,1.6368,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1747948169405,3.79838188,2632.7,2632.2,3.84900717]
["bitfinex","ETHUSD",1747948169998,3.79838188,2632.7,2632.2,0.05]
["bitfinex","ETHUSD",1747948170194,3.79868662,2632.5,2632.2,0.05]
["bitfinex","ETHUSD",1747948170399,3.79850898,2632.7,2632.2,3.84909384]
["bitfinex","ETHUSD",1747948170611,1.6368,2632.8,2632.2,3.84909384]
["bitfinex","ETHUSD",1747948170816,3.79853673,2632.6,2632.2,3.84909384]
["bitfinex","ETHUSD",1747948170985,3.79853673,2632.6,2632.2,0.05]
["bitfinex","ETHUSD",1747948171189,3.79875528,2632.5,2632.2,0.05]
["bitfinex","ETHUSD",1747948172101,3.79875528,2632.5,2632.3,11.381]
["bitfinex","ETHUSD",1747948172413,3.79875528,2632.5,2632.4,14.288]
["bitfinex","ETHUSD",1747948175406,3.79859217,2632.6,2632.4,14.288]
["bitfinex","ETHUSD",1747948175592,3.79830302,2632.8,2632.4,14.288]
["bitfinex","ETHUSD",1747948175807,3.79773405,2633.2,2632.5,8.0]
["bitfinex","ETHUSD",1747948175808,3.79780486,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747948175978,3.79810824,2632.9,2632.6,0.05]
["bitfinex","ETHUSD",1747948176180,3.79780486,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747948176422,3.79787645,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747948177419,3.79805886,2633.0,2632.6,0.05]
["bitfinex","ETHUSD",1747948177775,3.79791388,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747948178522,3.79791388,2633.1,2632.4,18.08667865]
["bitfinex","ETHUSD",1747948178523,3.79766064,2633.2,2632.4,0.05]
["bitfinex","ETHUSD",1747948178723,3.79809335,2632.9,2632.8,22.28]
["bitfinex","ETHUSD",1747948179024,3.79809335,2632.9,2632.8,35.936]
["bitfinex","ETHUSD",1747948179556,1.5021,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747948179964,3.79784785,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747948180113,1.5021,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747948180315,3.7977321,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747948180519,3.79789706,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747948180720,3.79741632,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1747948180935,3.79782076,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747948181250,3.7976006,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747948181629,3.7976629,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747948182126,3.79781351,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747948182425,3.79772981,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747948182745,3.79782398,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747948183811,3.79750621,2633.4,2632.9,11.79802154]
["bitfinex","ETHUSD",1747948184015,3.79753068,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747948184512,1.5042,2633.7,2632.9,8.0]
["bitfinex","ETHUSD",1747948184726,3.79725617,2633.5,2633.0,3.79783682]
["bitfinex","ETHUSD",1747948184937,3.79725617,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1747948185126,3.79725617,2633.5,2633.3,14.279]
["bitfinex","ETHUSD",1747948186330,3.79713719,2633.6,2633.3,14.279]
["bitfinex","ETHUSD",1747948186516,3.79701646,2633.7,2633.3,14.279]
["bitfinex","ETHUSD",1747948186716,3.79681533,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747948186952,5.30006693,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1747948187313,3.79688239,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747948188656,3.79694126,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1747948188834,3.79686523,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747948190136,3.79686523,2633.8,2633.5,14.278]
["bitfinex","ETHUSD",1747948191162,3.79686523,2633.8,2633.3,3.79749773]
["bitfinex","ETHUSD",1747948191163,4.71156751,2633.8,2633.3,3.79749773]
["bitfinex","ETHUSD",1747948191330,5.44772802,2633.5,2633.4,14.278]
["bitfinex","ETHUSD",1747948191859,3.79809335,2632.9,2632.8,13.656]
["bitfinex","ETHUSD",1747948192022,3.79809335,2632.9,2632.8,39.313]
["bitfinex","ETHUSD",1747948192859,3.79809335,2632.9,2632.8,13.656]
["bitfinex","ETHUSD",1747948193017,3.79809335,2632.9,2632.8,39.313]
["bitfinex","ETHUSD",1747948193455,3.79809335,2632.9,2632.8,27.934]
["bitfinex","ETHUSD",1747948193753,3.79809335,2632.9,2632.8,39.313]
["bitfinex","ETHUSD",1747948193956,3.79809335,2632.9,2632.8,27.934]
["bitfinex","ETHUSD",1747948194143,4.71661916,2632.9,2632.8,39.313]
["bitfinex","ETHUSD",1747948194716,5.38701535,2633.1,2632.8,39.313]
["bitfinex","ETHUSD",1747948195022,3.79809335,2632.9,2632.8,39.313]
["bitfinex","ETHUSD",1747948196623,3.7477674,2632.9,2632.8,39.313]
["bitfinex","ETHUSD",1747948199164,3.6977674,2632.9,2632.8,39.313]
["bitfinex","ETHUSD",1747948205672,3.6477674,2632.9,2632.8,39.313]
["bitfinex","ETHUSD",1747948207922,3.6477674,2632.9,2632.8,39.314]
["bitfinex","ETHUSD",1747948209349,3.6477674,2632.9,2632.8,27.934]
["bitfinex","ETHUSD",1747948209563,3.6477674,2632.9,2632.8,39.314]
["bitfinex","ETHUSD",1747948210056,4.59873704,2632.9,2632.8,13.656]
["bitfinex","ETHUSD",1747948210260,6.09875905,2632.9,2632.8,39.312]
["bitfinex","ETHUSD",1747948210845,6.09875905,2632.9,2632.8,13.656]
["bitfinex","ETHUSD",1747948211047,6.09875905,2632.9,2632.8,39.312]
["bitfinex","ETHUSD",1747948211685,3.79875035,2632.5,2632.0,3.7993771]
["bitfinex","ETHUSD",1747948211892,3.79875035,2632.5,2632.1,14.276]
["bitfinex","ETHUSD",1747948212687,3.79864111,2632.6,2632.1,3.79911022]
["bitfinex","ETHUSD",1747948212874,3.79864111,2632.6,2632.2,11.38]
["bitfinex","ETHUSD",1747948213594,2.45099165,2632.9,2632.2,11.38]
["bitfinex","ETHUSD",1747948214155,3.79865145,2632.6,2632.2,11.38]
["bitfinex","ETHUSD",1747948214993,3.79843021,2632.7,2632.3,11.38]
["bitfinex","ETHUSD",1747948215166,3.79860094,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1747948218408,3.79848699,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1747948223096,3.79848699,2632.7,2632.6,19.381]
["bitfinex","ETHUSD",1747948224111,3.74848699,2632.7,2632.6,19.381]
["bitfinex","ETHUSD",1747948226224,3.74848699,2632.7,2632.6,11.381]
["bitfinex","ETHUSD",1747948229246,3.79852617,2632.6,2632.5,35.934]
["bitfinex","ETHUSD",1747948229452,3.79852617,2632.6,2632.5,47.315]
["bitfinex","ETHUSD",1747948230461,1.5475,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747948230744,3.79809335,2632.9,2632.5,39.76863522]
["bitfinex","ETHUSD",1747948230948,3.79801779,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747948231655,3.79810719,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747948232154,3.79796527,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747948233715,3.79787106,2633.1,2632.6,11.7984418]
["bitfinex","ETHUSD",1747948234318,3.79799046,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747948235332,3.79782183,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747948235533,3.79801871,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747948236552,3.79801871,2633.0,2632.7,27.928]
["bitfinex","ETHUSD",1747948237046,3.79804962,2633.0,2632.7,27.928]
["bitfinex","ETHUSD",1747948237246,3.79821093,2632.9,2632.7,14.271]
["bitfinex","ETHUSD",1747948237776,3.79803243,2633.0,2632.3,3.79895908]
["bitfinex","ETHUSD",1747948237977,3.79803243,2633.0,2632.5,3.79864851]
["bitfinex","ETHUSD",1747948238289,3.79803243,2633.0,2632.6,27.927]
["bitfinex","ETHUSD",1747948238584,3.79810228,2632.9,2632.6,27.927]
["bitfinex","ETHUSD",1747948238891,3.79810228,2632.9,2632.7,11.38]
["bitfinex","ETHUSD",1747948243902,1.6534,2633.2,2632.7,11.38]
["bitfinex","ETHUSD",1747948244078,3.79818989,2632.9,2632.7,11.38]
["bitfinex","ETHUSD",1747948247186,3.79818989,2632.9,2632.8,14.271]
["bitfinex","ETHUSD",1747948247809,3.79809335,2632.9,2632.8,14.271]
["bitfinex","ETHUSD",1747948248979,1.6534,2633.2,2632.8,14.271]
["bitfinex","ETHUSD",1747948249615,3.79809335,2632.9,2632.8,14.271]
["bitfinex","ETHUSD",1747948249988,3.79809335,2632.9,2632.8,25.651]
["bitfinex","ETHUSD",1747948251822,3.79809335,2632.9,2632.8,39.307]
["bitfinex","ETHUSD",1747948253842,3.79809335,2632.9,2632.8,13.656]
["bitfinex","ETHUSD",1747948254022,6.07379808,2632.9,2632.8,39.306]
["bitfinex","ETHUSD",1747948261962,6.07379808,2632.9,2632.8,39.308]
["bitfinex","ETHUSD",1747948266791,6.02379808,2632.9,2632.8,39.308]
["bitfinex","ETHUSD",1747948267794,6.02379808,2632.9,2632.8,13.656]
["bitfinex","ETHUSD",1747948268098,6.02379808,2632.9,2632.8,39.299]
["bitfinex","ETHUSD",1747948268902,5.97379808,2632.9,2632.8,39.299]
["bitfinex","ETHUSD",1747948272294,5.97379808,2632.9,2632.8,25.643]
["bitfinex","ETHUSD",1747948274255,4.51149501,2633.2,2632.8,25.643]
["bitfinex","ETHUSD",1747948274472,3.79809335,2632.9,2632.8,25.643]
["bitfinex","ETHUSD",1747948279626,3.79848904,2632.7,2632.5,13.658]
["bitfinex","ETHUSD",1747948279923,3.79848904,2632.7,2632.6,25.641]
["bitfinex","ETHUSD",1747948280216,3.79848904,2632.7,2632.6,14.261]
["bitfinex","ETHUSD",1747948280422,3.79848904,2632.7,2632.6,25.641]
["bitfinex","ETHUSD",1747948280996,3.79830307,2632.8,2632.6,25.641]
["bitfinex","ETHUSD",1747948281876,3.79838188,2632.7,2632.5,13.658]
["bitfinex","ETHUSD",1747948282084,3.79852617,2632.6,2632.5,13.658]
["bitfinex","ETHUSD",1747948282304,3.79852617,2632.6,2632.5,39.299]
["bitfinex","ETHUSD",1747948283695,3.79852617,2632.6,2632.5,27.919]
["bitfinex","ETHUSD",1747948284018,3.79852617,2632.6,2632.5,39.299]
["bitfinex","ETHUSD",1747948284922,3.79829283,2632.8,2632.5,39.299]
["bitfinex","ETHUSD",1747948285126,3.79844032,2632.7,2632.5,39.299]
["bitfinex","ETHUSD",1747948285725,3.79852617,2632.6,2632.5,39.299]
["bitfinex","ETHUSD",1747948286117,3.79846807,2632.7,2632.5,39.299]
["bitfinex","ETHUSD",1747948288553,3.79852617,2632.6,2632.5,27.919]
["bitfinex","ETHUSD",1747948288703,3.79852617,2632.6,2632.5,39.3]
["bitfinex","ETHUSD",1747948289938,3.79846667,2632.7,2632.5,39.3]
["bitfinex","ETHUSD",1747948292347,3.79852617,2632.6,2632.5,39.3]
["bitfinex","ETHUSD",1747948294122,3.79852617,2632.6,2632.5,27.919]
["bitfinex","ETHUSD",1747948294324,3.79852617,2632.6,2632.5,39.3]
["bitfinex","ETHUSD",1747948294852,3.79846538,2632.7,2632.5,13.658]
["bitfinex","ETHUSD",1747948295024,3.79846538,2632.7,2632.6,14.262]
["bitfinex","ETHUSD",1747948296357,3.79846538,2632.7,2632.6,25.643]
["bitfinex","ETHUSD",1747948297051,3.79846538,2632.7,2632.2,3.79903114]
["bitfinex","ETHUSD",1747948297255,3.79846538,2632.7,2632.3,25.643]
["bitfinex","ETHUSD",1747948298155,3.79846538,2632.7,2632.4,13.657]
["bitfinex","ETHUSD",1747948299581,3.79809335,2632.9,2632.4,13.657]
["bitfinex","ETHUSD",1747948299885,3.79837769,2632.8,2632.4,13.657]
["bitfinex","ETHUSD",1747948300040,3.79840012,2632.7,2632.4,13.657]
["bitfinex","ETHUSD",1747948300768,3.79840012,2632.7,2632.5,27.907]
["bitfinex","ETHUSD",1747948300976,3.79840012,2632.7,2632.6,14.25]
["bitfinex","ETHUSD",1747948301460,3.79836159,2632.8,2632.6,14.25]
["bitfinex","ETHUSD",1747948301776,3.79838188,2632.7,2632.6,14.25]
["bitfinex","ETHUSD",1747948301974,3.79780486,2633.1,2632.6,25.631]
["bitfinex","ETHUSD",1747948302177,3.79781582,2633.1,2632.6,25.631]
["bitfinex","ETHUSD",1747948302482,6.12489501,2633.6,2632.6,25.631]
["bitfinex","ETHUSD",1747948302666,3.79772104,2633.2,2632.7,3.79827965]
["bitfinex","ETHUSD",1747948305574,3.79757044,2633.3,2632.8,3.79815612]
["bitfinex","ETHUSD",1747948307685,1.6134,2633.6,2632.8,3.79815612]
["bitfinex","ETHUSD",1747948307982,3.79778372,2633.2,2632.9,25.629]
["bitfinex","ETHUSD",1747948308158,3.79778372,2633.2,2633.0,27.905]
["bitfinex","ETHUSD",1747948309483,3.79778372,2633.2,2633.1,11.38]
["bitfinex","ETHUSD",1747948312719,3.79780486,2633.1,2633.0,27.905]
["bitfinex","ETHUSD",1747948312886,3.79780486,2633.1,2633.0,39.284]
["bitfinex","ETHUSD",1747948313912,3.79780486,2633.1,2633.0,13.656]
["bitfinex","ETHUSD",1747948314216,3.79780486,2633.1,2633.0,39.283]
["bitfinex","ETHUSD",1747948314425,4.79913449,2633.1,2633.0,39.283]
["bitfinex","ETHUSD",1747948317397,4.79913449,2633.1,2631.9,1.00362712]
["bitfinex","ETHUSD",1747948317398,3.79824535,2632.8,2631.9,0.90842197]
["bitfinex","ETHUSD",1747948317600,3.79824535,2632.8,2632.3,3.7988507]
["bitfinex","ETHUSD",1747948318082,3.79824535,2632.8,2632.4,18.04680462]
["bitfinex","ETHUSD",1747948318311,3.79824535,2632.8,2632.4,17.45480462]
["bitfinex","ETHUSD",1747948318622,3.79824535,2632.8,2632.5,25.627]
["bitfinex","ETHUSD",1747948319023,3.79824535,2632.8,2632.6,25.628]
["bitfinex","ETHUSD",1747948319790,2.41782201,2633.2,2632.7,25.628]
["bitfinex","ETHUSD",1747948319991,3.7980272,2633.0,2632.5,3.79865248]
["bitfinex","ETHUSD",1747948320223,3.79809335,2632.9,2632.8,25.628]
["bitfinex","ETHUSD",1747948320411,3.79809335,2632.9,2632.4,17.45474547]
["bitfinex","ETHUSD",1747948320583,5.45598776,2633.2,2632.5,29.42658806]
["bitfinex","ETHUSD",1747948320785,3.79807979,2633.0,2632.5,29.42658806]
["bitfinex","ETHUSD",1747948320985,3.79783022,2633.1,2632.5,29.42658806]
["bitfinex","ETHUSD",1747948321218,3.79783022,2633.1,2632.5,3.79858806]
["bitfinex","ETHUSD",1747948321421,3.79815472,2632.9,2632.5,3.79858806]
["bitfinex","ETHUSD",1747948321625,3.79815472,2632.9,2632.4,17.45474553]
["bitfinex","ETHUSD",1747948322214,3.79813224,2632.9,2632.5,29.42763632]
["bitfinex","ETHUSD",1747948322600,3.79803203,2633.0,2632.5,29.42763632]
["bitfinex","ETHUSD",1747948323528,3.7971633,2633.6,2632.5,29.42763632]
["bitfinex","ETHUSD",1747948323529,1.5247,2633.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1747948323730,3.79729601,2633.5,2633.0,3.79788635]
["bitfinex","ETHUSD",1747948323902,3.79729601,2633.5,2633.1,25.629]
["bitfinex","ETHUSD",1747948324626,3.79722802,2633.5,2633.1,25.629]
["bitfinex","ETHUSD",1747948324807,3.79722802,2633.5,2633.2,14.248]
["bitfinex","ETHUSD",1747948325935,3.79722802,2633.5,2633.3,11.38]
["bitfinex","ETHUSD",1747948326231,3.79722802,2633.5,2633.4,13.656]
["bitfinex","ETHUSD",1747948330435,1.5247,2633.7,2633.4,13.656]
["bitfinex","ETHUSD",1747948330436,5.32165843,2633.7,2633.4,13.656]
["bitfinex","ETHUSD",1747948330613,3.79716639,2633.6,2633.4,13.656]
["bitfinex","ETHUSD",1747948331009,0.05,2633.9,2633.4,13.656]
["bitfinex","ETHUSD",1747948331336,3.79714542,2633.6,2633.4,13.656]
["bitfinex","ETHUSD",1747948331711,3.79700663,2633.7,2633.4,13.656]
["bitfinex","ETHUSD",1747948332206,3.79710497,2633.6,2633.4,13.656]
["bitfinex","ETHUSD",1747948334140,3.79722802,2633.5,2633.4,13.656]
["bitfinex","ETHUSD",1747948334513,3.79722802,2633.5,2633.4,25.034]
["bitfinex","ETHUSD",1747948337153,3.79722802,2633.5,2633.4,13.656]
["bitfinex","ETHUSD",1747948337470,3.79722802,2633.5,2633.4,25.034]
["bitfinex","ETHUSD",1747948337874,4.70894132,2633.5,2633.4,13.656]
["bitfinex","ETHUSD",1747948338370,6.23074132,2633.5,2633.4,39.269]
["bitfinex","ETHUSD",1747948339135,6.23074132,2633.5,2633.4,13.656]
["bitfinex","ETHUSD",1747948339334,6.23074132,2633.5,2633.4,39.269]
["bitfinex","ETHUSD",1747948342194,0.9117133,2633.5,2633.4,39.269]
["bitfinex","ETHUSD",1747948342367,3.79718006,2633.6,2633.4,39.269]
["bitfinex","ETHUSD",1747948348000,3.79699692,2633.7,2633.4,39.269]
["bitfinex","ETHUSD",1747948348169,3.79711262,2633.6,2633.4,39.269]
["bitfinex","ETHUSD",1747948349399,3.79704073,2633.7,2633.4,39.269]
["bitfinex","ETHUSD",1747948349602,3.79713251,2633.6,2633.4,39.269]
["bitfinex","ETHUSD",1747948350602,5.40985263,2633.8,2633.4,39.269]
["bitfinex","ETHUSD",1747948350603,1.613,2633.8,2633.4,39.269]
["bitfinex","ETHUSD",1747948351108,0.05,2633.9,2633.5,3.79711392]
["bitfinex","ETHUSD",1747948351408,0.05,2633.9,2633.4,39.269]
["bitfinex","ETHUSD",1747948351703,3.84673912,2633.9,2633.4,39.269]
["bitfinex","ETHUSD",1747948352002,3.79685406,2633.8,2633.4,39.269]
["bitfinex","ETHUSD",1747948352209,3.79685406,2633.8,2633.4,43.06635754]
["bitfinex","ETHUSD",1747948352428,3.79685406,2633.8,2633.4,39.269]
["bitfinex","ETHUSD",1747948352611,3.79685406,2633.8,2633.4,43.06636518]
["bitfinex","ETHUSD",1747948353483,3.8467294,2633.9,2633.4,43.06636518]
["bitfinex","ETHUSD",1747948354204,3.8467294,2633.9,2633.5,3.79721949]
["bitfinex","ETHUSD",1747948354392,0.05,2633.9,2633.5,3.79721949]
["bitfinex","ETHUSD",1747948354597,3.84670042,2633.9,2633.4,43.06627723]
["bitfinex","ETHUSD",1747948354915,0.05,2633.9,2633.5,3.79720755]
["bitfinex","ETHUSD",1747948355314,0.05,2633.9,2633.6,3.79707379]
["bitfinex","ETHUSD",1747948355518,0.05,2633.9,2633.4,43.06628878]
["bitfinex","ETHUSD",1747948355818,0.05,2633.9,2633.7,3.79693531]
["bitfinex","ETHUSD",1747948356930,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747948357105,0.05,2633.9,2633.4,39.269]
["bitfinex","ETHUSD",1747948357308,0.05,2633.9,2633.7,3.7968365]
["bitfinex","ETHUSD",1747948358604,0.05,2633.9,2633.7,3.79691058]
["bitfinex","ETHUSD",1747948359735,0.05,2633.9,2633.7,3.79683755]
["bitfinex","ETHUSD",1747948359950,1.5444,2634.6,2634.3,3.79606158]
["bitfinex","ETHUSD",1747948360135,1.5444,2634.8,2634.4,39.25]
["bitfinex","ETHUSD",1747948360341,0.05,2634.9,2634.5,14.221]
["bitfinex","ETHUSD",1747948360830,0.05,2634.9,2634.5,18.01667201]
["bitfinex","ETHUSD",1747948363258,0.05,2634.9,2634.6,3.79563455]
["bitfinex","ETHUSD",1747948364364,0.05,2634.9,2634.6,3.7956426]
["bitfinex","ETHUSD",1747948364563,0.05,2634.9,2634.7,3.79541997]
["bitfinex","ETHUSD",1747948365327,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1747948365569,0.05,2634.9,2634.7,3.79542429]
["bitfinex","ETHUSD",1747948366091,1.6061,2635.6,2634.9,3.79521044]
["bitfinex","ETHUSD",1747948366265,5.40009831,2635.8,2635.3,3.79455059]
["bitfinex","ETHUSD",1747948366437,5.40009831,2635.8,2635.4,13.649]
["bitfinex","ETHUSD",1747948366636,5.40009831,2635.8,2635.5,14.218]
["bitfinex","ETHUSD",1747948366884,5.40009831,2635.8,2635.6,11.374]
["bitfinex","ETHUSD",1747948367176,3.7940585,2635.7,2635.6,11.374]
["bitfinex","ETHUSD",1747948370491,5.40003555,2635.8,2635.6,11.374]
["bitfinex","ETHUSD",1747948372393,3.7940585,2635.7,2635.6,11.374]
["bitfinex","ETHUSD",1747948372821,5.40007772,2635.8,2635.6,11.374]
["bitfinex","ETHUSD",1747948373223,3.7940585,2635.7,2635.6,11.374]
["bitfinex","ETHUSD",1747948374600,3.7940585,2635.7,2635.4,13.649]
["bitfinex","ETHUSD",1747948374601,1.6462,2635.5,2635.4,13.649]
["bitfinex","ETHUSD",1747948374802,5.44054642,2635.5,2635.4,39.234]
["bitfinex","ETHUSD",1747948375057,3.79509694,2635.0,2633.8,9.30212813]
["bitfinex","ETHUSD",1747948375333,3.79509694,2635.0,2634.5,3.79572623]
["bitfinex","ETHUSD",1747948375651,3.79509694,2635.0,2634.6,18.00863704]
["bitfinex","ETHUSD",1747948375783,3.79509694,2635.0,2634.7,11.37]
["bitfinex","ETHUSD",1747948375986,3.794977,2635.1,2634.7,11.37]
["bitfinex","ETHUSD",1747948378292,3.794977,2635.1,2634.8,13.645]
["bitfinex","ETHUSD",1747948378951,3.79492329,2635.1,2634.8,13.645]
["bitfinex","ETHUSD",1747948379154,3.79492329,2635.1,2634.9,25.583]
["bitfinex","ETHUSD",1747948379824,3.79486375,2635.2,2634.9,25.583]
["bitfinex","ETHUSD",1747948380009,3.79486375,2635.2,2635.0,14.213]
["bitfinex","ETHUSD",1747948380205,3.79486375,2635.2,2635.1,14.213]
["bitfinex","ETHUSD",1747948380409,3.79503587,2635.1,2634.6,3.79559078]
["bitfinex","ETHUSD",1747948380610,3.79503587,2635.1,2634.7,14.213]
["bitfinex","ETHUSD",1747948380806,3.79503587,2635.1,2634.7,18.00847084]
["bitfinex","ETHUSD",1747948381027,3.79486091,2635.2,2634.7,18.00847084]
["bitfinex","ETHUSD",1747948381271,3.79486091,2635.2,2634.8,11.37]
["bitfinex","ETHUSD",1747948383969,3.79486091,2635.2,2634.8,15.16534765]
["bitfinex","ETHUSD",1747948384155,3.79486091,2635.2,2634.8,11.37]
["bitfinex","ETHUSD",1747948384358,3.79486091,2635.2,2634.8,15.16531984]
["bitfinex","ETHUSD",1747948385466,3.79454833,2635.4,2634.9,3.79511329]
["bitfinex","ETHUSD",1747948385667,4.84730495,2635.5,2634.9,4.38838111]
["bitfinex","ETHUSD",1747948385830,3.79455224,2635.4,2634.9,4.38838111]
["bitfinex","ETHUSD",1747948386774,3.79465536,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1747948387265,5.48382517,2635.5,2635.1,14.213]
["bitfinex","ETHUSD",1747948387266,5.48386838,2635.5,2635.1,14.213]
["bitfinex","ETHUSD",1747948387464,1.6893978,2635.5,2635.1,14.213]
["bitfinex","ETHUSD",1747948387666,4.84731537,2635.5,2635.1,18.00792229]
["bitfinex","ETHUSD",1747948387868,3.79401028,2635.8,2635.3,3.79456453]
["bitfinex","ETHUSD",1747948388054,3.79408839,2635.7,2635.4,11.37]
["bitfinex","ETHUSD",1747948388255,3.79354953,2636.1,2635.6,11.79406493]
["bitfinex","ETHUSD",1747948388440,3.7937517,2636.0,2635.7,14.213]
["bitfinex","ETHUSD",1747948388639,1.56,2636.0,2635.7,14.213]
["bitfinex","ETHUSD",1747948389472,5.35362983,2636.0,2635.7,14.213]
["bitfinex","ETHUSD",1747948389631,1.56,2636.0,2635.7,14.213]
["bitfinex","ETHUSD",1747948390868,5.35363049,2636.0,2635.7,14.213]
["bitfinex","ETHUSD",1747948393982,5.35363701,2636.0,2635.7,14.213]
["bitfinex","ETHUSD",1747948394182,3.84384859,2635.9,2635.7,14.213]
["bitfinex","ETHUSD",1747948394403,4.76358755,2635.9,2635.7,14.213]
["bitfinex","ETHUSD",1747948396388,4.76358755,2635.9,2634.8,0.5933]
["bitfinex","ETHUSD",1747948396389,1.551,2635.8,2634.8,0.5933]
["bitfinex","ETHUSD",1747948396601,5.34600197,2635.1,2635.0,25.568]
["bitfinex","ETHUSD",1747948396763,3.79521044,2634.9,2634.8,1.20785211]
["bitfinex","ETHUSD",1747948397132,3.79521044,2634.9,2634.8,26.77585211]
["bitfinex","ETHUSD",1747948397966,3.79521044,2634.9,2634.8,15.40785211]
["bitfinex","ETHUSD",1747948398163,6.10524019,2634.9,2634.8,26.77585211]
["bitfinex","ETHUSD",1747948398366,6.10524019,2634.9,2634.8,25.568]
["bitfinex","ETHUSD",1747948398757,3.79535448,2634.8,2634.7,13.642]
["bitfinex","ETHUSD",1747948398971,3.79535448,2634.8,2634.7,39.21]
["bitfinex","ETHUSD",1747948405345,3.79535448,2634.8,2634.7,39.215]
["bitfinex","ETHUSD",1747948408533,6.10532843,2634.9,2634.7,39.215]
["bitfinex","ETHUSD",1747948408739,5.34632794,2634.9,2634.7,39.215]
["bitfinex","ETHUSD",1747948408901,3.79535448,2634.8,2634.7,39.215]
["bitfinex","ETHUSD",1747948417870,3.79535448,2634.8,2634.7,27.845]
["bitfinex","ETHUSD",1747948418368,3.79535448,2634.8,2634.7,39.217]
["bitfinex","ETHUSD",1747948422173,3.79535448,2634.8,2634.7,13.642]
["bitfinex","ETHUSD",1747948422376,3.79535448,2634.8,2634.7,39.209]
["bitfinex","ETHUSD",1747948422584,3.79535448,2634.8,2634.7,27.837]
["bitfinex","ETHUSD",1747948422754,3.79535448,2634.8,2634.7,39.209]
["bitfinex","ETHUSD",1747948423987,4.46722677,2634.8,2634.7,39.21]
["bitfinex","ETHUSD",1747948424290,6.05052677,2634.8,2634.7,27.838]
["bitfinex","ETHUSD",1747948424663,6.60052677,2634.8,2634.7,27.838]
["bitfinex","ETHUSD",1747948425387,3.79593076,2634.4,2634.3,14.196]
["bitfinex","ETHUSD",1747948425791,5.39283076,2634.4,2634.3,14.196]
["bitfinex","ETHUSD",1747948425992,1.5969,2634.4,2634.3,14.196]
["bitfinex","ETHUSD",1747948426166,1.5969,2634.7,2634.3,14.196]
["bitfinex","ETHUSD",1747948426510,5.39297485,2634.3,2634.2,14.197]
["bitfinex","ETHUSD",1747948428286,5.39298775,2634.3,2634.2,14.197]
["bitfinex","ETHUSD",1747948428516,6.3118821,2634.3,2634.2,14.197]
["bitfinex","ETHUSD",1747948436142,3.79665135,2633.9,2633.8,13.647]
["bitfinex","ETHUSD",1747948436438,3.79665135,2633.9,2633.8,39.221]
["bitfinex","ETHUSD",1747948436839,2.51579435,2634.3,2633.8,39.221]
["bitfinex","ETHUSD",1747948437016,3.79608952,2634.3,2634.0,0.5933]
["bitfinex","ETHUSD",1747948437211,3.79627877,2634.2,2634.0,0.5933]
["bitfinex","ETHUSD",1747948437830,3.79613865,2634.3,2634.0,0.5933]
["bitfinex","ETHUSD",1747948438531,3.79608677,2634.3,2634.0,0.5933]
["bitfinex","ETHUSD",1747948439349,3.79607485,2634.3,2634.0,0.5933]
["bitfinex","ETHUSD",1747948439640,8.30733212,2634.5,2634.0,0.5933]
["bitfinex","ETHUSD",1747948439808,1.5339,2634.6,2634.0,0.5933]
["bitfinex","ETHUSD",1747948439809,3.79600912,2634.4,2634.0,0.5933]
["bitfinex","ETHUSD",1747948440009,3.79615019,2634.3,2634.0,0.5933]
["bitfinex","ETHUSD",1747948440210,3.79622654,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1747948440409,3.79622654,2634.2,2634.0,25.574]
["bitfinex","ETHUSD",1747948441037,3.79606863,2634.4,2634.0,25.574]
["bitfinex","ETHUSD",1747948441446,3.79618312,2634.3,2634.0,25.574]
["bitfinex","ETHUSD",1747948441642,3.79629356,2634.2,2634.0,25.574]
["bitfinex","ETHUSD",1747948442036,3.79615892,2634.3,2634.0,25.574]
["bitfinex","ETHUSD",1747948443143,3.79627205,2634.2,2634.0,25.574]
["bitfinex","ETHUSD",1747948444655,3.79616063,2634.3,2634.0,25.574]
["bitfinex","ETHUSD",1747948444857,3.79625903,2634.2,2634.0,25.574]
["bitfinex","ETHUSD",1747948446157,3.79625903,2634.2,2634.0,14.199]
["bitfinex","ETHUSD",1747948446453,3.79625903,2634.2,2634.0,33.574]
["bitfinex","ETHUSD",1747948446454,3.79636308,2634.1,2634.0,33.574]
["bitfinex","ETHUSD",1747948449862,3.79636308,2634.1,2634.0,14.2]
["bitfinex","ETHUSD",1747948450956,5.32878943,2634.4,2634.0,14.2]
["bitfinex","ETHUSD",1747948451258,5.32881319,2634.4,2634.0,25.576]
["bitfinex","ETHUSD",1747948451444,3.79630684,2634.2,2634.0,25.576]
["bitfinex","ETHUSD",1747948452622,3.79630684,2634.2,2634.0,14.2]
["bitfinex","ETHUSD",1747948452623,3.79636308,2634.1,2634.0,14.2]
["bitfinex","ETHUSD",1747948452857,3.79636308,2634.1,2634.0,25.576]
["bitfinex","ETHUSD",1747948453362,3.79636308,2634.1,2634.0,14.2]
["bitfinex","ETHUSD",1747948454018,5.43066308,2634.1,2634.0,14.2]
["bitfinex","ETHUSD",1747948454222,6.35336007,2634.1,2634.0,14.2]
["bitfinex","ETHUSD",1747948462081,3.79708383,2633.6,2633.5,25.62062879]
["bitfinex","ETHUSD",1747948462287,3.79708383,2633.6,2633.5,39.81462879]
["bitfinex","ETHUSD",1747948463171,3.79708383,2633.6,2633.5,28.43862879]
["bitfinex","ETHUSD",1747948463371,4.72286901,2633.6,2633.5,28.43862879]
["bitfinex","ETHUSD",1747948463573,4.72286901,2633.6,2633.1,8.6433]
["bitfinex","ETHUSD",1747948463574,3.79747859,2633.4,2633.1,13.652]
["bitfinex","ETHUSD",1747948463889,3.79745105,2633.4,2633.2,14.194]
["bitfinex","ETHUSD",1747948464197,3.79745105,2633.4,2633.3,14.194]
["bitfinex","ETHUSD",1747948464747,3.79745105,2633.4,2633.3,25.57]
["bitfinex","ETHUSD",1747948465458,4.72287833,2633.6,2633.3,25.57]
["bitfinex","ETHUSD",1747948465459,4.72294041,2633.6,2633.3,25.57]
["bitfinex","ETHUSD",1747948465783,3.7973188,2633.5,2633.3,25.57]
["bitfinex","ETHUSD",1747948466348,3.79731317,2633.5,2633.3,25.57]
["bitfinex","ETHUSD",1747948466683,4.72298604,2633.6,2633.3,25.57]
["bitfinex","ETHUSD",1747948466986,3.79730011,2633.5,2633.3,25.57]
["bitfinex","ETHUSD",1747948467396,4.72292952,2633.6,2633.3,25.57]
["bitfinex","ETHUSD",1747948467603,5.34487696,2633.9,2633.3,29.36749815]
["bitfinex","ETHUSD",1747948467788,3.79694637,2633.7,2633.3,29.36749815]
["bitfinex","ETHUSD",1747948467950,3.79694637,2633.7,2633.3,25.57]
["bitfinex","ETHUSD",1747948469988,3.79694637,2633.7,2633.4,14.196]
["bitfinex","ETHUSD",1747948470986,4.51149501,2634.0,2633.5,3.79716567]
["bitfinex","ETHUSD",1747948471193,3.79685048,2633.8,2633.5,11.378]
["bitfinex","ETHUSD",1747948472186,3.79689871,2633.8,2633.5,11.378]
["bitfinex","ETHUSD",1747948472394,3.79688842,2633.8,2633.5,11.378]
["bitfinex","ETHUSD",1747948472901,3.79671106,2633.9,2633.5,11.378]
["bitfinex","ETHUSD",1747948473100,3.79686183,2633.8,2633.5,11.378]
["bitfinex","ETHUSD",1747948473659,3.7968738,2633.8,2633.5,11.378]
["bitfinex","ETHUSD",1747948475056,3.79696721,2633.7,2632.9,3.20266874]
["bitfinex","ETHUSD",1747948475256,3.79696721,2633.7,2633.2,3.79759753]
["bitfinex","ETHUSD",1747948475564,3.79696721,2633.7,2632.8,3.79823761]
["bitfinex","ETHUSD",1747948475966,3.796881,2633.8,2633.3,3.79750105]
["bitfinex","ETHUSD",1747948476390,3.796881,2633.8,2633.4,11.378]
["bitfinex","ETHUSD",1747948476578,3.79668682,2633.9,2633.4,15.17527234]
["bitfinex","ETHUSD",1747948476759,3.79679553,2633.8,2633.4,15.17527234]
["bitfinex","ETHUSD",1747948477187,3.79671147,2633.9,2633.5,3.79722454]
["bitfinex","ETHUSD",1747948477392,3.79671147,2633.9,2633.4,15.17529727]
["bitfinex","ETHUSD",1747948477795,3.79665135,2633.9,2633.4,15.17529727]
["bitfinex","ETHUSD",1747948478162,3.79665135,2633.9,2633.5,27.849]
["bitfinex","ETHUSD",1747948478475,3.79679953,2633.8,2633.5,27.849]
["bitfinex","ETHUSD",1747948480093,1.5482,2634.2,2633.5,27.849]
["bitfinex","ETHUSD",1747948480394,1.5482,2634.2,2633.5,31.64614304]
["bitfinex","ETHUSD",1747948480600,4.51149501,2634.4,2634.0,3.79643296]
["bitfinex","ETHUSD",1747948480803,8.30755988,2634.4,2634.1,14.196]
["bitfinex","ETHUSD",1747948481092,3.79572264,2634.6,2634.2,3.79621065]
["bitfinex","ETHUSD",1747948481293,3.79572264,2634.6,2634.1,14.196]
["bitfinex","ETHUSD",1747948481700,3.79536158,2634.8,2634.1,14.196]
["bitfinex","ETHUSD",1747948482069,3.79564999,2634.6,2634.1,3.79626908]
["bitfinex","ETHUSD",1747948482275,3.79564999,2634.6,2634.2,29.37021201]
["bitfinex","ETHUSD",1747948482607,3.79485073,2635.2,2634.2,29.37021706]
["bitfinex","ETHUSD",1747948482759,3.79485073,2635.2,2634.7,3.79546986]
["bitfinex","ETHUSD",1747948482960,3.79485073,2635.2,2634.8,39.22]
["bitfinex","ETHUSD",1747948483260,7.33759682,2635.4,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948483463,1.89815991,2635.4,2634.8,39.22]
["bitfinex","ETHUSD",1747948483684,3.79483222,2635.2,2634.8,39.22]
["bitfinex","ETHUSD",1747948484308,3.79494452,2635.1,2634.8,39.22]
["bitfinex","ETHUSD",1747948484680,3.79483256,2635.2,2634.8,39.22]
["bitfinex","ETHUSD",1747948484882,3.79483256,2635.2,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948485076,5.69272038,2635.4,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948485319,8.30595858,2635.5,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948485485,3.79437307,2635.5,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948485686,3.79452318,2635.4,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948488014,3.79425539,2635.6,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948488660,5.40671079,2635.8,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948488950,3.79429131,2635.6,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948489849,3.794349,2635.5,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948490262,3.79428514,2635.6,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948491453,5.40667369,2635.8,2634.8,43.01535448]
["bitfinex","ETHUSD",1747948491819,4.56149501,2635.9,2635.4,3.79444552]
["bitfinex","ETHUSD",1747948492043,4.56149501,2635.9,2635.6,3.79420169]
["bitfinex","ETHUSD",1747948492044,0.05,2635.9,2635.6,3.79420169]
["bitfinex","ETHUSD",1747948492750,0.05,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1747948492938,0.05,2635.9,2635.8,17.44091456]
["bitfinex","ETHUSD",1747948493349,0.05,2635.9,2635.8,13.647]
["bitfinex","ETHUSD",1747948493523,0.05,2635.9,2635.8,17.44091456]
["bitfinex","ETHUSD",1747948493724,0.05,2635.9,2635.8,13.647]
["bitfinex","ETHUSD",1747948494153,0.05,2635.9,2635.8,17.44091456]
["bitfinex","ETHUSD",1747948494370,0.05,2635.9,2635.8,13.647]
["bitfinex","ETHUSD",1747948501293,0.05,2635.9,2635.4,14.179]
["bitfinex","ETHUSD",1747948501294,1.6498,2635.8,2635.4,14.179]
["bitfinex","ETHUSD",1747948501600,5.44429039,2635.4,2635.3,14.178]
["bitfinex","ETHUSD",1747948506276,3.79513189,2635.0,2634.5,3.79571995]
["bitfinex","ETHUSD",1747948506513,3.79513189,2635.0,2633.6,4.21293475]
["bitfinex","ETHUSD",1747948506514,3.79477838,2635.2,2633.6,4.21293475]
["bitfinex","ETHUSD",1747948506737,5.42528346,2634.9,2634.4,3.79591941]
["bitfinex","ETHUSD",1747948506911,5.42528346,2634.9,2634.5,14.179]
["bitfinex","ETHUSD",1747948507111,3.79536548,2634.8,2634.5,14.179]
["bitfinex","ETHUSD",1747948507395,3.79509271,2635.0,2634.6,11.37]
["bitfinex","ETHUSD",1747948507599,1.63,2635.1,2634.6,15.1656324]
["bitfinex","ETHUSD",1747948507801,2.17248276,2635.1,2634.6,15.1656324]
["bitfinex","ETHUSD",1747948508001,5.96741695,2635.1,2634.6,11.37]
["bitfinex","ETHUSD",1747948508242,5.96741695,2635.1,2634.7,13.645]
["bitfinex","ETHUSD",1747948508404,5.42493419,2635.1,2634.7,13.645]
["bitfinex","ETHUSD",1747948508804,3.79529506,2634.9,2634.7,13.645]
["bitfinex","ETHUSD",1747948509036,3.79514795,2635.0,2634.7,13.645]
["bitfinex","ETHUSD",1747948509622,5.4250025,2635.1,2634.7,13.645]
["bitfinex","ETHUSD",1747948509849,1.63,2635.3,2634.8,3.79524629]
["bitfinex","ETHUSD",1747948510151,6.41823587,2635.3,2634.8,3.79524629]
["bitfinex","ETHUSD",1747948510462,3.79478421,2635.2,2634.8,3.79524629]
["bitfinex","ETHUSD",1747948511053,3.79478421,2635.2,2634.7,17.44045486]
["bitfinex","ETHUSD",1747948511253,3.79492329,2635.1,2634.7,17.44045486]
["bitfinex","ETHUSD",1747948511551,3.79482303,2635.2,2634.7,17.44045486]
["bitfinex","ETHUSD",1747948512172,3.79500329,2635.1,2634.7,13.645]
["bitfinex","ETHUSD",1747948512945,3.79506641,2635.0,2634.7,13.645]
["bitfinex","ETHUSD",1747948513276,3.79526554,2634.9,2634.7,13.645]
["bitfinex","ETHUSD",1747948513664,5.35755448,2634.8,2634.7,13.645]
["bitfinex","ETHUSD",1747948513863,3.79607485,2634.3,2634.2,14.176]
["bitfinex","ETHUSD",1747948514173,3.79650721,2634.0,2633.9,13.646]
["bitfinex","ETHUSD",1747948514497,3.79650721,2634.0,2633.9,27.822]
["bitfinex","ETHUSD",1747948514960,3.79639486,2634.1,2633.9,27.822]
["bitfinex","ETHUSD",1747948515134,3.79650721,2634.0,2633.9,27.822]
["bitfinex","ETHUSD",1747948518351,3.79650721,2634.0,2633.9,39.197]
["bitfinex","ETHUSD",1747948518352,4.59375731,2634.0,2633.9,39.197]
["bitfinex","ETHUSD",1747948519901,4.59375731,2634.0,2633.9,27.824]
["bitfinex","ETHUSD",1747948521856,6.25195731,2634.0,2633.9,27.824]
["bitfinex","ETHUSD",1747948522271,5.45470721,2634.0,2633.9,27.825]
["bitfinex","ETHUSD",1747948524091,5.41399757,2634.0,2633.9,27.825]
["bitfinex","ETHUSD",1747948526816,5.96399757,2634.0,2633.9,27.825]
["bitfinex","ETHUSD",1747948530018,5.96399757,2634.0,2633.9,13.646]
["bitfinex","ETHUSD",1747948531224,10.47549258,2634.0,2633.9,13.646]
["bitfinex","ETHUSD",1747948531398,11.94064121,2634.0,2633.9,13.646]
["bitfinex","ETHUSD",1747948532933,1.5959,2634.2,2633.9,25.024]
["bitfinex","ETHUSD",1747948533231,3.79630901,2634.2,2633.9,25.024]
["bitfinex","ETHUSD",1747948533595,3.79642422,2634.1,2633.9,25.024]
["bitfinex","ETHUSD",1747948534427,3.79650721,2634.0,2633.9,25.024]
["bitfinex","ETHUSD",1747948534815,3.79650721,2634.0,2633.9,13.646]
["bitfinex","ETHUSD",1747948535127,3.79650721,2634.0,2633.9,39.206]
["bitfinex","ETHUSD",1747948539375,4.51149501,2634.5,2633.9,39.206]
["bitfinex","ETHUSD",1747948539530,3.79593657,2634.4,2634.0,3.79649696]
["bitfinex","ETHUSD",1747948539730,4.51149501,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1747948539935,4.51149501,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1747948540271,3.79514279,2635.0,2634.5,3.79572564]
["bitfinex","ETHUSD",1747948540428,6.01929501,2635.3,2634.4,25.56]
["bitfinex","ETHUSD",1747948540772,1.5078,2635.6,2634.5,8.0]
["bitfinex","ETHUSD",1747948541066,3.79443781,2635.5,2634.9,3.79510484]
["bitfinex","ETHUSD",1747948541272,3.79443781,2635.5,2634.5,11.79567878]
["bitfinex","ETHUSD",1747948541273,0.68178561,2635.5,2635.2,3.79471159]
["bitfinex","ETHUSD",1747948541456,3.79413604,2635.7,2635.3,25.56]
["bitfinex","ETHUSD",1747948541855,0.05,2635.9,2635.3,25.56]
["bitfinex","ETHUSD",1747948542179,3.79392709,2635.8,2635.3,29.35458043]
["bitfinex","ETHUSD",1747948542794,3.79406167,2635.7,2635.3,25.56]
["bitfinex","ETHUSD",1747948543146,3.79397666,2635.8,2635.3,25.56]
["bitfinex","ETHUSD",1747948543392,3.79407675,2635.7,2635.3,25.56]
["bitfinex","ETHUSD",1747948543695,3.79397768,2635.8,2635.3,29.35459491]
["bitfinex","ETHUSD",1747948544176,3.8438141,2635.9,2635.4,3.79447435]
["bitfinex","ETHUSD",1747948545086,0.05,2635.9,2635.3,25.56]
["bitfinex","ETHUSD",1747948545455,0.05,2635.9,2635.5,3.79429543]
["bitfinex","ETHUSD",1747948545896,3.84377599,2635.9,2635.4,3.79441556]
["bitfinex","ETHUSD",1747948547005,3.793945,2635.8,2635.3,29.35455231]
["bitfinex","ETHUSD",1747948547792,3.793945,2635.8,2635.4,3.79449015]
["bitfinex","ETHUSD",1747948548000,3.793945,2635.8,2635.3,29.35457026]
["bitfinex","ETHUSD",1747948548699,0.05,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747948549009,0.05,2635.9,2635.8,11.79391456]
["bitfinex","ETHUSD",1747948549209,0.05,2635.9,2635.8,37.35191456]
["bitfinex","ETHUSD",1747948549971,3.84377062,2635.9,2635.8,33.557]
["bitfinex","ETHUSD",1747948550284,3.84377062,2635.9,2635.8,25.557]
["bitfinex","ETHUSD",1747948550799,0.05,2635.9,2635.8,25.557]
["bitfinex","ETHUSD",1747948552510,0.05,2635.9,2635.8,37.35091456]
["bitfinex","ETHUSD",1747948557617,0.05,2635.9,2635.8,17.81318377]
["bitfinex","ETHUSD",1747948558703,0.05,2635.9,2635.8,29.18218377]
["bitfinex","ETHUSD",1747948559439,0.05,2636.9,2635.9,8.0]
["bitfinex","ETHUSD",1747948559615,0.05,2636.9,2636.4,3.79293026]
["bitfinex","ETHUSD",1747948559956,0.05,2636.9,2636.5,29.34089419]
["bitfinex","ETHUSD",1747948560247,0.05,2636.9,2636.5,29.34083422]
["bitfinex","ETHUSD",1747948560450,3.84234181,2636.9,2636.5,25.548]
["bitfinex","ETHUSD",1747948560600,0.05,2636.9,2636.5,25.548]
["bitfinex","ETHUSD",1747948560798,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747948562217,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1747948565273,0.05,2636.9,2636.8,37.33247572]
["bitfinex","ETHUSD",1747948565757,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1747948565934,0.05,2636.9,2636.8,25.54]
["bitfinex","ETHUSD",1747948566775,3.8423319,2636.9,2636.8,25.54]
["bitfinex","ETHUSD",1747948566979,0.05,2636.9,2636.8,25.54]
["bitfinex","ETHUSD",1747948567179,0.05,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747948567482,0.05,2636.9,2636.5,3.7927869]
["bitfinex","ETHUSD",1747948567681,0.05,2636.9,2636.6,25.539]
["bitfinex","ETHUSD",1747948567888,1.5653,2636.9,2636.7,8.0]
["bitfinex","ETHUSD",1747948568061,1.5653,2636.9,2636.8,25.539]
["bitfinex","ETHUSD",1747948568262,3.79249668,2636.8,2636.1,11.7934334]
["bitfinex","ETHUSD",1747948568584,3.7928111,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1747948568883,3.79267673,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747948569056,3.79254137,2636.8,2636.3,11.793175]
["bitfinex","ETHUSD",1747948569266,0.05,2636.9,2636.6,3.79275676]
["bitfinex","ETHUSD",1747948569568,0.05,2636.9,2636.7,14.175]
["bitfinex","ETHUSD",1747948569887,3.8423546,2636.9,2636.7,14.175]
["bitfinex","ETHUSD",1747948570187,0.05,2636.9,2636.7,14.175]
["bitfinex","ETHUSD",1747948570374,3.84233663,2636.9,2636.7,14.175]
["bitfinex","ETHUSD",1747948571083,3.84233663,2636.9,2636.4,3.79298311]
["bitfinex","ETHUSD",1747948571084,1.5532,2636.8,2636.4,11.79297534]
["bitfinex","ETHUSD",1747948571289,0.05,2636.9,2636.8,14.175]
["bitfinex","ETHUSD",1747948571492,3.8423319,2636.9,2636.8,14.175]
["bitfinex","ETHUSD",1747948572347,3.79274075,2636.7,2636.2,3.79328452]
["bitfinex","ETHUSD",1747948572552,3.792529,2636.8,2636.3,17.96819182]
["bitfinex","ETHUSD",1747948572752,3.84237802,2636.9,2636.3,14.175]
["bitfinex","ETHUSD",1747948572753,3.79268767,2636.7,2636.3,14.175]
["bitfinex","ETHUSD",1747948572994,3.7928465,2636.6,2636.4,11.363]
["bitfinex","ETHUSD",1747948573498,0.05,2636.9,2636.4,11.363]
["bitfinex","ETHUSD",1747948573696,0.05,2636.9,2636.5,3.79290726]
["bitfinex","ETHUSD",1747948573868,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747948574074,0.05,2636.9,2636.8,17.96647572]
["bitfinex","ETHUSD",1747948575486,0.05,2636.9,2636.8,25.96647572]
["bitfinex","ETHUSD",1747948575687,0.05,2637.9,2637.5,3.79143317]
["bitfinex","ETHUSD",1747948575866,0.4561495,2637.8,2637.6,43.04625237]
["bitfinex","ETHUSD",1747948576065,0.05,2637.9,2637.6,43.04625237]
["bitfinex","ETHUSD",1747948577019,0.05,2637.9,2637.6,39.255]
["bitfinex","ETHUSD",1747948578183,3.84090297,2637.9,2637.6,39.255]
["bitfinex","ETHUSD",1747948578383,0.05,2637.9,2637.6,39.255]
["bitfinex","ETHUSD",1747948578794,0.05,2637.9,2637.7,14.255]
["bitfinex","ETHUSD",1747948579010,0.9710362,2637.9,2637.7,14.255]
["bitfinex","ETHUSD",1747948579923,4.76193222,2637.9,2637.8,11.362]
["bitfinex","ETHUSD",1747948580120,0.9710362,2637.9,2637.8,11.362]
["bitfinex","ETHUSD",1747948580296,0.05,2637.9,2637.8,11.362]
["bitfinex","ETHUSD",1747948582123,0.05,2637.9,2637.2,6.43064709]
["bitfinex","ETHUSD",1747948582325,0.05,2637.9,2567.7,17.31232782]
["bitfinex","ETHUSD",1747948582326,0.05,2637.9,2636.9,3.79232221]
["bitfinex","ETHUSD",1747948582493,0.05,2637.9,2637.5,3.7913324]
["bitfinex","ETHUSD",1747948583118,0.05,2637.9,2637.6,3.79130502]
["bitfinex","ETHUSD",1747948583395,0.05,2637.9,2637.7,11.361]
["bitfinex","ETHUSD",1747948584216,3.84095046,2637.9,2637.7,11.361]
["bitfinex","ETHUSD",1747948584402,0.05,2637.9,2637.7,11.361]
["bitfinex","ETHUSD",1747948587791,0.05,2637.9,2637.7,15.15216629]
["bitfinex","ETHUSD",1747948587995,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747948588198,0.05,2637.9,2637.8,39.67503798]
["bitfinex","ETHUSD",1747948588622,0.05,2637.9,2637.8,54.17503798]
["bitfinex","ETHUSD",1747948594360,1.6488,2638.9,2638.5,3.78994618]
["bitfinex","ETHUSD",1747948594564,1.6488,2638.9,2638.6,25.608]
["bitfinex","ETHUSD",1747948594745,1.6488,2638.9,2638.6,29.39788218]
["bitfinex","ETHUSD",1747948595133,1.6488,2638.9,2638.6,29.3978607]
["bitfinex","ETHUSD",1747948595337,1.6488,2638.9,2638.4,14.5]
["bitfinex","ETHUSD",1747948595537,1.6488,2638.9,2638.5,14.249]
["bitfinex","ETHUSD",1747948595538,1.5924,2638.7,2638.5,14.249]
["bitfinex","ETHUSD",1747948595937,3.78988857,2638.6,2638.5,14.249]
["bitfinex","ETHUSD",1747948596139,1.5393,2638.5,2636.9,1.20785211]
["bitfinex","ETHUSD",1747948596368,3.79075056,2638.0,2637.9,14.249]
["bitfinex","ETHUSD",1747948596571,1.5393,2638.0,2637.9,14.249]
["bitfinex","ETHUSD",1747948599569,2.0722839,2638.0,2637.9,14.249]
["bitfinex","ETHUSD",1747948602176,1.5393,2638.0,2637.9,14.249]
["bitfinex","ETHUSD",1747948602700,5.33005056,2638.0,2637.9,14.249]
["bitfinex","ETHUSD",1747948602993,1.5393,2638.0,2637.9,14.249]
["bitfinex","ETHUSD",1747948603799,3.79018213,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1747948603800,1.5744,2638.4,2638.3,3.79031952]
["bitfinex","ETHUSD",1747948604098,1.5744,2639.0,2638.0,3.79075056]
["bitfinex","ETHUSD",1747948604259,1.5744,2639.0,2638.6,3.78982447]
["bitfinex","ETHUSD",1747948604595,5.36372382,2639.0,2638.7,25.607]
["bitfinex","ETHUSD",1747948604779,5.36372382,2639.0,2638.8,13.63]
["bitfinex","ETHUSD",1747948604961,3.83945772,2638.9,2638.8,13.63]
["bitfinex","ETHUSD",1747948605437,0.05,2638.9,2638.8,13.63]
["bitfinex","ETHUSD",1747948606377,3.83945772,2638.9,2638.8,13.63]
["bitfinex","ETHUSD",1747948609398,0.05,2638.9,2638.8,13.63]
["bitfinex","ETHUSD",1747948612117,0.05,2638.9,2638.8,17.41960133]
["bitfinex","ETHUSD",1747948612316,0.05,2638.9,2638.8,13.63]
["bitfinex","ETHUSD",1747948614401,3.83945772,2638.9,2638.8,13.63]
["bitfinex","ETHUSD",1747948615804,1.5935,2638.2,2637.9,13.627]
["bitfinex","ETHUSD",1747948616101,1.5935,2638.2,2638.0,14.259]
["bitfinex","ETHUSD",1747948616292,5.38398116,2638.2,2638.0,14.259]
["bitfinex","ETHUSD",1747948616674,1.5935,2638.2,2638.0,14.259]
["bitfinex","ETHUSD",1747948616882,3.78974495,2638.7,2638.1,3.79060404]
["bitfinex","ETHUSD",1747948617085,3.79005152,2638.5,2638.0,18.0496743]
["bitfinex","ETHUSD",1747948617470,3.79020083,2638.4,2638.0,14.259]
["bitfinex","ETHUSD",1747948617672,3.79033253,2638.3,2638.0,14.259]
["bitfinex","ETHUSD",1747948617904,3.79060687,2638.1,2638.0,14.259]
["bitfinex","ETHUSD",1747948618210,3.79060687,2638.1,2638.0,25.615]
["bitfinex","ETHUSD",1747948621638,3.79060687,2638.1,2637.9,13.627]
["bitfinex","ETHUSD",1747948621639,3.79075056,2638.0,2637.9,13.627]
["bitfinex","ETHUSD",1747948621909,3.79075056,2638.0,2637.9,39.244]
["bitfinex","ETHUSD",1747948622081,6.0900863,2638.0,2637.9,39.244]
["bitfinex","ETHUSD",1747948624172,5.40385551,2638.3,2637.9,43.03480417]
["bitfinex","ETHUSD",1747948624504,5.40385551,2638.3,2637.9,39.244]
["bitfinex","ETHUSD",1747948624710,3.79049339,2638.2,2637.9,39.244]
["bitfinex","ETHUSD",1747948625109,3.74049339,2638.2,2637.9,39.244]
["bitfinex","ETHUSD",1747948626715,3.79040137,2638.3,2637.9,39.244]
["bitfinex","ETHUSD",1747948626915,3.79049426,2638.2,2638.0,27.89]
["bitfinex","ETHUSD",1747948627227,3.79049426,2638.2,2638.0,14.261]
["bitfinex","ETHUSD",1747948628128,3.79049426,2638.2,2638.1,11.358]
["bitfinex","ETHUSD",1747948628428,3.79049426,2638.2,2638.1,24.987]
["bitfinex","ETHUSD",1747948629541,5.37659426,2638.2,2638.1,24.987]
["bitfinex","ETHUSD",1747948629820,6.38493097,2638.2,2638.1,24.987]
["bitfinex","ETHUSD",1747948631118,6.38493097,2638.2,2638.1,27.891]
["bitfinex","ETHUSD",1747948631316,6.38493097,2638.2,2638.1,39.249]
["bitfinex","ETHUSD",1747948633116,6.38493097,2638.2,2638.1,27.891]
["bitfinex","ETHUSD",1747948633289,6.38493097,2638.2,2638.1,39.249]
["bitfinex","ETHUSD",1747948634201,6.38493097,2638.2,2638.1,27.891]
["bitfinex","ETHUSD",1747948634394,6.38493097,2638.2,2638.1,39.249]
["bitfinex","ETHUSD",1747948636228,6.38493097,2638.2,2638.1,13.629]
["bitfinex","ETHUSD",1747948636389,5.37278171,2637.7,2637.6,11.358]
["bitfinex","ETHUSD",1747948636730,3.79111919,2637.8,2637.6,25.582]
["bitfinex","ETHUSD",1747948637031,3.79118171,2637.7,2637.6,25.582]
["bitfinex","ETHUSD",1747948637460,3.79161261,2637.5,2637.2,13.63]
["bitfinex","ETHUSD",1747948637627,3.79161295,2637.4,2637.3,25.582]
["bitfinex","ETHUSD",1747948640869,3.79155457,2637.5,2637.3,25.582]
["bitfinex","ETHUSD",1747948642669,3.79161295,2637.4,2637.3,25.582]
["bitfinex","ETHUSD",1747948643868,0.6384931,2638.1,2637.3,25.582]
["bitfinex","ETHUSD",1747948644071,5.06149501,2638.2,2637.3,25.582]
["bitfinex","ETHUSD",1747948644072,4.51149501,2638.2,2637.3,25.582]
["bitfinex","ETHUSD",1747948644363,1.5355,2638.4,2638.1,3.79056426]
["bitfinex","ETHUSD",1747948644565,3.7899533,2638.6,2638.2,39.217]
["bitfinex","ETHUSD",1747948645748,2.0788245,2638.7,2638.2,39.217]
["bitfinex","ETHUSD",1747948645749,5.32525125,2638.7,2638.2,39.217]
["bitfinex","ETHUSD",1747948645929,8.3011582,2638.8,2638.3,3.79029765]
["bitfinex","ETHUSD",1747948648137,3.7897563,2638.7,2638.2,43.00739078]
["bitfinex","ETHUSD",1747948648334,0.05,2638.9,2638.2,39.217]
["bitfinex","ETHUSD",1747948648664,0.05,2638.9,2638.6,3.78981939]
["bitfinex","ETHUSD",1747948648841,0.05,2638.9,2638.7,25.582]
["bitfinex","ETHUSD",1747948649830,3.83946145,2638.9,2638.7,25.582]
["bitfinex","ETHUSD",1747948650130,0.05,2638.9,2638.7,25.582]
["bitfinex","ETHUSD",1747948653878,0.05,2638.9,2638.7,29.37167911]
["bitfinex","ETHUSD",1747948654964,0.05,2638.9,2638.7,25.582]
["bitfinex","ETHUSD",1747948655131,3.78981386,2638.7,2638.2,17.42235015]
["bitfinex","ETHUSD",1747948655332,0.05,2638.9,2638.3,29.36927643]
["bitfinex","ETHUSD",1747948655568,3.83954101,2638.9,2638.4,3.79017586]
["bitfinex","ETHUSD",1747948656128,0.96610153,2638.9,2638.2,13.632]
["bitfinex","ETHUSD",1747948656448,0.96610153,2638.9,2638.3,25.579]
["bitfinex","ETHUSD",1747948656449,5.3221461,2638.6,2638.3,25.579]
["bitfinex","ETHUSD",1747948656969,1.5322,2638.6,2638.3,25.579]
["bitfinex","ETHUSD",1747948657230,1.5322,2638.6,2638.2,13.632]
["bitfinex","ETHUSD",1747948657231,3.79031952,2638.3,2638.2,13.632]
["bitfinex","ETHUSD",1747948657372,3.79031952,2638.3,2638.2,39.21]
["bitfinex","ETHUSD",1747948657690,3.79009057,2638.5,2638.2,39.21]
["bitfinex","ETHUSD",1747948657691,3.79003221,2638.5,2638.2,39.21]
["bitfinex","ETHUSD",1747948657976,3.79018501,2638.4,2638.2,39.21]
["bitfinex","ETHUSD",1747948658150,5.32216805,2638.6,2638.2,39.21]
["bitfinex","ETHUSD",1747948658351,3.79004687,2638.5,2638.2,39.21]
["bitfinex","ETHUSD",1747948659686,3.79017733,2638.4,2638.2,39.21]
["bitfinex","ETHUSD",1747948660594,3.79009437,2638.5,2638.2,39.21]
["bitfinex","ETHUSD",1747948661039,3.79019925,2638.4,2638.2,13.632]
["bitfinex","ETHUSD",1747948661239,3.79019925,2638.4,2638.3,25.577]
["bitfinex","ETHUSD",1747948661977,3.79009125,2638.5,2638.3,25.577]
["bitfinex","ETHUSD",1747948664784,3.79009125,2638.5,2638.2,13.632]
["bitfinex","ETHUSD",1747948664983,3.79009125,2638.5,2638.3,25.577]
["bitfinex","ETHUSD",1747948667509,5.32208969,2638.6,2638.3,14.221]
["bitfinex","ETHUSD",1747948667810,3.78988969,2638.6,2638.4,11.356]
["bitfinex","ETHUSD",1747948668008,3.78980829,2638.7,2638.4,11.356]
["bitfinex","ETHUSD",1747948668548,3.78989305,2638.6,2638.4,11.356]
["bitfinex","ETHUSD",1747948669170,3.78962654,2638.8,2638.4,11.356]
["bitfinex","ETHUSD",1747948669495,3.83952929,2638.9,2638.5,14.209]
["bitfinex","ETHUSD",1747948669697,3.83952929,2638.9,2638.6,14.209]
["bitfinex","ETHUSD",1747948669884,3.83952929,2638.9,2638.7,14.209]
["bitfinex","ETHUSD",1747948670285,3.78960133,2638.8,2638.7,14.209]
["bitfinex","ETHUSD",1747948670683,3.78960133,2638.8,2638.7,25.565]
["bitfinex","ETHUSD",1747948673912,3.83953497,2638.9,2638.7,25.565]
["bitfinex","ETHUSD",1747948674108,3.78960133,2638.8,2638.7,25.565]
["bitfinex","ETHUSD",1747948674310,3.83950872,2638.9,2638.7,25.565]
["bitfinex","ETHUSD",1747948674510,0.05,2638.9,2638.7,25.565]
["bitfinex","ETHUSD",1747948674689,3.83946011,2638.9,2638.7,25.565]
["bitfinex","ETHUSD",1747948677638,0.05,2638.9,2638.7,25.565]
["bitfinex","ETHUSD",1747948678044,3.83949933,2638.9,2638.7,25.565]
["bitfinex","ETHUSD",1747948678344,3.83949933,2638.9,2638.8,13.627]
["bitfinex","ETHUSD",1747948682640,0.05,2638.9,2638.8,13.627]
["bitfinex","ETHUSD",1747948682941,3.83945772,2638.9,2638.8,13.627]
["bitfinex","ETHUSD",1747948684042,0.05,2638.9,2638.8,13.627]
["bitfinex","ETHUSD",1747948685213,3.83945772,2638.9,2638.8,13.627]
["bitfinex","ETHUSD",1747948686022,3.83945772,2638.9,2638.8,13.97850262]
["bitfinex","ETHUSD",1747948686340,0.05,2638.9,2638.8,13.97850262]
["bitfinex","ETHUSD",1747948686916,0.05,2638.9,2638.8,17.76810395]
["bitfinex","ETHUSD",1747948687115,0.05,2638.9,2638.8,43.33010395]
["bitfinex","ETHUSD",1747948689044,0.05,2638.9,2638.8,51.33010395]
["bitfinex","ETHUSD",1747948689232,0.05,2638.9,2638.8,14.207]
["bitfinex","ETHUSD",1747948689430,0.05,2638.9,2638.8,17.99660133]
["bitfinex","ETHUSD",1747948689916,6.18229501,2639.9,2638.8,14.207]
["bitfinex","ETHUSD",1747948690117,3.78844017,2639.7,2639.1,3.78905087]
["bitfinex","ETHUSD",1747948690443,3.78844017,2639.7,2639.2,15.14399652]
["bitfinex","ETHUSD",1747948690639,3.78844017,2639.7,2639.3,14.206]
["bitfinex","ETHUSD",1747948690947,3.7884583,2639.6,2639.3,14.206]
["bitfinex","ETHUSD",1747948693611,3.7887217,2639.5,2639.4,11.354]
["bitfinex","ETHUSD",1747948697050,3.78852584,2639.6,2639.4,11.354]
["bitfinex","ETHUSD",1747948697452,3.78859632,2639.5,2639.4,11.354]
["bitfinex","ETHUSD",1747948698131,3.78859632,2639.5,2639.4,24.978]
["bitfinex","ETHUSD",1747948698528,3.78859632,2639.5,2639.4,14.194]
["bitfinex","ETHUSD",1747948698825,4.59965434,2639.5,2639.4,14.194]
["bitfinex","ETHUSD",1747948699859,4.59965434,2639.5,2639.4,25.547]
["bitfinex","ETHUSD",1747948700052,3.78859632,2639.5,2639.4,25.547]
["bitfinex","ETHUSD",1747948700547,3.78859632,2639.5,2638.5,3.79000134]
["bitfinex","ETHUSD",1747948700548,1.5228,2639.2,2638.4,3.79010439]
["bitfinex","ETHUSD",1747948700754,3.78953276,2638.9,2638.5,25.546]
["bitfinex","ETHUSD",1747948701253,3.78953276,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747948701461,3.78953276,2638.9,2638.7,0.34299347]
["bitfinex","ETHUSD",1747948702405,3.78960133,2638.8,2638.7,0.34299347]
["bitfinex","ETHUSD",1747948702569,5.34620133,2638.8,2638.7,25.88999347]
["bitfinex","ETHUSD",1747948702733,5.34620133,2638.8,2638.7,25.547]
["bitfinex","ETHUSD",1747948706767,5.34620133,2638.8,2638.7,14.194]
["bitfinex","ETHUSD",1747948707067,5.34620133,2638.8,2638.7,25.548]
["bitfinex","ETHUSD",1747948708180,3.78960133,2638.8,2638.7,39.173]
["bitfinex","ETHUSD",1747948709589,5.44355752,2639.0,2638.7,39.173]
["bitfinex","ETHUSD",1747948709750,1.6542,2639.4,2638.9,3.78945139]
["bitfinex","ETHUSD",1747948709954,3.78892888,2639.3,2638.9,3.78945139]
["bitfinex","ETHUSD",1747948710290,4.51149501,2639.5,2638.7,39.173]
["bitfinex","ETHUSD",1747948710499,3.78876271,2639.4,2638.9,3.78934334]
["bitfinex","ETHUSD",1747948711688,8.30015304,2639.5,2638.7,39.173]
["bitfinex","ETHUSD",1747948711840,8.30015304,2639.5,2639.0,3.78925213]
["bitfinex","ETHUSD",1747948712197,3.78865803,2639.5,2639.0,3.78925213]
["bitfinex","ETHUSD",1747948712907,3.78874952,2639.4,2639.0,3.78925213]
["bitfinex","ETHUSD",1747948713433,3.78866964,2639.5,2639.0,3.78925213]
["bitfinex","ETHUSD",1747948713759,3.78866964,2639.5,2639.0,3.78931413]
["bitfinex","ETHUSD",1747948715152,3.78872402,2639.5,2639.0,3.78931413]
["bitfinex","ETHUSD",1747948715544,3.78872402,2639.5,2639.1,14.194]
["bitfinex","ETHUSD",1747948715861,1.6542,2639.6,2639.2,11.353]
["bitfinex","ETHUSD",1747948716066,4.56149501,2639.9,2639.4,3.78866338]
["bitfinex","ETHUSD",1747948716067,1.6095,2639.8,2639.4,3.78866338]
["bitfinex","ETHUSD",1747948716228,3.78833379,2639.7,2639.3,3.78883292]
["bitfinex","ETHUSD",1747948716561,5.39775169,2639.8,2639.3,3.78883292]
["bitfinex","ETHUSD",1747948716743,3.78831511,2639.7,2639.3,3.78883292]
["bitfinex","ETHUSD",1747948717107,4.51149501,2640.3,2639.3,3.78883292]
["bitfinex","ETHUSD",1747948717108,1.6095,2640.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1747948717420,3.78752835,2640.3,2639.8,3.78803831]
["bitfinex","ETHUSD",1747948717621,3.78752835,2640.3,2639.3,8.0]
["bitfinex","ETHUSD",1747948717622,3.78738241,2640.4,2639.9,42.958009]
["bitfinex","ETHUSD",1747948717866,1.6095,2640.8,2639.9,42.958009]
["bitfinex","ETHUSD",1747948717867,3.78711535,2640.6,2640.1,3.78764975]
["bitfinex","ETHUSD",1747948718149,3.78711535,2640.6,2640.0,14.193]
["bitfinex","ETHUSD",1747948718150,3.78702997,2640.6,2640.0,14.193]
["bitfinex","ETHUSD",1747948718349,3.7869592,2640.7,2640.1,3.78773531]
["bitfinex","ETHUSD",1747948718648,3.7869592,2640.7,2640.2,3.78756289]
["bitfinex","ETHUSD",1747948719016,3.78689517,2640.7,2640.2,3.78745704]
["bitfinex","ETHUSD",1747948720052,3.78689517,2640.7,2640.3,25.546]
["bitfinex","ETHUSD",1747948720427,1.94815991,2640.9,2640.4,14.193]
["bitfinex","ETHUSD",1747948720612,1.94815991,2640.9,2640.7,3.78680338]
["bitfinex","ETHUSD",1747948720813,1.89815991,2640.9,2640.5,17.97916152]
["bitfinex","ETHUSD",1747948721014,1.89815991,2640.9,2640.5,17.97911209]
["bitfinex","ETHUSD",1747948721241,1.89815991,2640.9,2640.5,14.192]
["bitfinex","ETHUSD",1747948721440,1.89815991,2640.9,2640.7,3.78685217]
["bitfinex","ETHUSD",1747948721618,1.89815991,2640.9,2640.6,15.13796536]
["bitfinex","ETHUSD",1747948722243,1.89815991,2640.9,2640.6,11.351]
["bitfinex","ETHUSD",1747948722647,5.68475763,2640.9,2640.6,11.351]
["bitfinex","ETHUSD",1747948723122,3.78659772,2640.9,2640.6,11.351]
["bitfinex","ETHUSD",1747948723326,3.78678163,2640.8,2640.6,11.351]
["bitfinex","ETHUSD",1747948724768,3.7866547,2640.9,2640.6,11.351]
["bitfinex","ETHUSD",1747948724932,3.78675164,2640.8,2640.6,11.351]
["bitfinex","ETHUSD",1747948725113,3.78695784,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1747948725314,3.78696585,2640.7,2640.2,29.32656754]
["bitfinex","ETHUSD",1747948725715,3.78696585,2640.7,2640.2,43.82656754]
["bitfinex","ETHUSD",1747948726315,3.78574887,2641.5,2639.9,13.624]
["bitfinex","ETHUSD",1747948726316,3.78646752,2641.0,2639.9,13.624]
["bitfinex","ETHUSD",1747948726516,3.78737363,2640.4,2640.0,25.538]
["bitfinex","ETHUSD",1747948726714,5.45076967,2640.9,2640.0,29.32587842]
["bitfinex","ETHUSD",1747948727055,3.78737213,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747948727243,3.78720365,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747948727758,3.78731278,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747948728768,0.75744146,2640.4,2639.9,13.624]
["bitfinex","ETHUSD",1747948728967,3.78787878,2640.0,2639.9,13.624]
["bitfinex","ETHUSD",1747948729132,3.78787878,2640.0,2639.9,39.162]
["bitfinex","ETHUSD",1747948730169,3.78764923,2640.2,2639.9,39.162]
["bitfinex","ETHUSD",1747948730463,3.78787878,2640.0,2639.9,13.624]
["bitfinex","ETHUSD",1747948730664,3.78787878,2640.0,2639.9,39.161]
["bitfinex","ETHUSD",1747948730837,3.73787878,2640.0,2639.9,39.161]
["bitfinex","ETHUSD",1747948731687,3.73787878,2640.0,2639.9,13.624]
["bitfinex","ETHUSD",1747948731853,3.73787878,2640.0,2639.9,39.161]
["bitfinex","ETHUSD",1747948733756,3.78802835,2639.9,2639.4,3.7886651]
["bitfinex","ETHUSD",1747948733945,3.78802835,2639.9,2639.5,14.189]
["bitfinex","ETHUSD",1747948734145,3.78794466,2640.0,2639.6,14.189]
["bitfinex","ETHUSD",1747948734546,3.78794466,2640.0,2639.5,3.78852554]
["bitfinex","ETHUSD",1747948734746,3.78794466,2640.0,2639.6,14.189]
["bitfinex","ETHUSD",1747948734991,3.78814323,2639.9,2639.7,11.349]
["bitfinex","ETHUSD",1747948735990,3.78832194,2639.7,2639.3,3.78886195]
["bitfinex","ETHUSD",1747948736183,3.7872971,2640.5,2639.3,3.78886195]
["bitfinex","ETHUSD",1747948736184,1.5714,2640.6,2639.8,11.349]
["bitfinex","ETHUSD",1747948736397,5.35849249,2640.6,2640.1,3.78766763]
["bitfinex","ETHUSD",1747948736553,3.78695964,2640.7,2640.2,3.78756374]
["bitfinex","ETHUSD",1747948736754,4.1656556,2640.7,2640.2,3.78756374]
["bitfinex","ETHUSD",1747948737697,3.78702028,2640.6,2640.1,3.78765267]
["bitfinex","ETHUSD",1747948738275,3.78702028,2640.6,2640.2,13.619]
["bitfinex","ETHUSD",1747948739791,3.78702028,2640.6,2640.2,17.40658622]
["bitfinex","ETHUSD",1747948740205,3.78702028,2640.6,2640.2,13.619]
["bitfinex","ETHUSD",1747948740701,3.78679515,2640.8,2640.2,13.619]
["bitfinex","ETHUSD",1747948740879,3.78686233,2640.8,2640.2,13.619]
["bitfinex","ETHUSD",1747948741405,3.78675391,2640.8,2640.3,3.78738459]
["bitfinex","ETHUSD",1747948741566,3.78675391,2640.8,2640.4,14.189]
["bitfinex","ETHUSD",1747948741785,3.78664747,2640.9,2640.5,11.348]
["bitfinex","ETHUSD",1747948742464,3.78665368,2640.9,2640.5,11.348]
["bitfinex","ETHUSD",1747948745507,3.7865929,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747948746289,3.78642047,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747948746290,3.78651035,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747948747107,3.78659854,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747948747502,3.78651665,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747948747677,3.78651665,2641.0,2640.7,13.617]
["bitfinex","ETHUSD",1747948747872,4.32507822,2641.1,2640.7,13.617]
["bitfinex","ETHUSD",1747948747873,3.78661545,2640.9,2640.7,13.617]
["bitfinex","ETHUSD",1747948748086,3.78673129,2640.8,2640.7,13.617]
["bitfinex","ETHUSD",1747948748799,5.30753129,2640.8,2640.7,27.804]
["bitfinex","ETHUSD",1747948749003,5.30753129,2640.8,2640.7,39.151]
["bitfinex","ETHUSD",1747948750884,5.30753129,2640.8,2640.7,13.617]
["bitfinex","ETHUSD",1747948751084,5.30753129,2640.8,2640.7,39.151]
["bitfinex","ETHUSD",1747948751289,6.2980634,2640.8,2640.7,39.151]
["bitfinex","ETHUSD",1747948751544,6.2980634,2640.8,2640.7,13.617]
["bitfinex","ETHUSD",1747948751743,6.8480634,2640.8,2640.7,14.187]
["bitfinex","ETHUSD",1747948752092,11.35955841,2640.8,2640.7,14.187]
["bitfinex","ETHUSD",1747948752292,5.39417878,2640.0,2639.9,13.617]
["bitfinex","ETHUSD",1747948752627,5.39417878,2640.0,2639.9,39.151]
["bitfinex","ETHUSD",1747948752994,5.39417878,2640.0,2639.9,13.617]
["bitfinex","ETHUSD",1747948753195,5.39417878,2640.0,2639.9,39.151]
["bitfinex","ETHUSD",1747948753398,3.78787878,2640.0,2639.9,39.151]
["bitfinex","ETHUSD",1747948753916,5.42177878,2640.0,2639.9,39.153]
["bitfinex","ETHUSD",1747948754262,6.3427325,2640.0,2639.9,39.153]
["bitfinex","ETHUSD",1747948754542,6.3427325,2640.0,2639.9,13.617]
["bitfinex","ETHUSD",1747948754744,6.3427325,2640.0,2639.9,39.153]
["bitfinex","ETHUSD",1747948756238,5.42177878,2640.0,2639.9,39.153]
["bitfinex","ETHUSD",1747948757432,5.42177878,2640.0,2639.9,39.16]
["bitfinex","ETHUSD",1747948757733,5.42177878,2640.0,2639.9,27.811]
["bitfinex","ETHUSD",1747948757901,5.42177878,2640.0,2639.9,39.16]
["bitfinex","ETHUSD",1747948758355,3.78846827,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747948758637,3.78867626,2639.5,2639.3,47.162]
["bitfinex","ETHUSD",1747948759433,3.78867626,2639.5,2639.3,21.619]
["bitfinex","ETHUSD",1747948759624,3.78873986,2639.4,2639.3,21.619]
["bitfinex","ETHUSD",1747948759828,3.78873986,2639.4,2639.3,47.164]
["bitfinex","ETHUSD",1747948760216,3.78873986,2639.4,2639.3,39.164]
["bitfinex","ETHUSD",1747948760416,3.78873986,2639.4,2639.3,27.814]
["bitfinex","ETHUSD",1747948760615,3.78873986,2639.4,2639.3,39.164]
["bitfinex","ETHUSD",1747948761139,3.78873986,2639.4,2639.3,13.619]
["bitfinex","ETHUSD",1747948761437,4.70443608,2639.4,2639.3,39.164]
["bitfinex","ETHUSD",1747948762141,3.78873986,2639.4,2639.3,39.164]
["bitfinex","ETHUSD",1747948762442,3.78873986,2639.4,2639.3,39.165]
["bitfinex","ETHUSD",1747948763740,3.78873986,2639.4,2639.3,39.166]
["bitfinex","ETHUSD",1747948764129,3.78873986,2639.4,2639.3,27.815]
["bitfinex","ETHUSD",1747948764443,3.78873986,2639.4,2639.3,39.166]
["bitfinex","ETHUSD",1747948765942,3.78873986,2639.4,2639.3,13.619]
["bitfinex","ETHUSD",1747948766151,3.78873986,2639.4,2639.3,39.167]
["bitfinex","ETHUSD",1747948766744,6.28893608,2639.4,2639.3,39.167]
["bitfinex","ETHUSD",1747948767555,6.28893608,2639.4,2639.3,13.619]
["bitfinex","ETHUSD",1747948767723,6.28893608,2639.4,2639.3,39.167]
["bitfinex","ETHUSD",1747948768630,6.28893608,2639.4,2639.3,24.97]
["bitfinex","ETHUSD",1747948768845,6.28893608,2639.4,2639.3,39.169]
["bitfinex","ETHUSD",1747948771768,6.28893608,2639.4,2639.3,27.817]
["bitfinex","ETHUSD",1747948772062,6.28893608,2639.4,2639.3,39.17]
["bitfinex","ETHUSD",1747948773844,6.28893608,2639.4,2639.3,39.171]
["bitfinex","ETHUSD",1747948775665,6.27332028,2639.4,2639.3,39.171]
["bitfinex","ETHUSD",1747948782073,6.27332028,2639.4,2639.3,13.619]
["bitfinex","ETHUSD",1747948782239,6.27332028,2639.4,2639.3,39.171]
["bitfinex","ETHUSD",1747948783782,6.27332028,2639.4,2639.3,13.619]
["bitfinex","ETHUSD",1747948784075,6.27332028,2639.4,2639.3,39.172]
["bitfinex","ETHUSD",1747948784982,3.77312406,2639.4,2639.3,39.172]
["bitfinex","ETHUSD",1747948787483,5.40912406,2639.4,2639.3,39.172]
["bitfinex","ETHUSD",1747948787837,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747948788037,3.78902697,2639.2,2639.1,25.571]
["bitfinex","ETHUSD",1747948795691,3.78902697,2639.2,2639.1,25.572]
["bitfinex","ETHUSD",1747948796602,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747948796775,3.78902697,2639.2,2639.1,25.572]
["bitfinex","ETHUSD",1747948797527,5.08773328,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747948797796,5.08773328,2639.2,2639.1,25.572]
["bitfinex","ETHUSD",1747948799302,3.78902697,2639.2,2639.1,25.572]
["bitfinex","ETHUSD",1747948802403,3.78902697,2639.2,2639.1,25.573]
["bitfinex","ETHUSD",1747948802638,10.36652198,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747948802969,18.36652198,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747948803306,20.95937779,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747948804506,20.95937779,2639.2,2638.2,13.625]
["bitfinex","ETHUSD",1747948804507,3.79031952,2638.3,2638.2,13.625]
["bitfinex","ETHUSD",1747948804704,5.85631952,2638.3,2638.2,13.625]
["bitfinex","ETHUSD",1747948805379,5.85631952,2638.3,2638.2,27.795]
["bitfinex","ETHUSD",1747948805688,3.79046319,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747948805876,10.3679582,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1747948807668,2.0983,2637.9,2637.8,14.172]
["bitfinex","ETHUSD",1747948808012,3.79175672,2637.3,2637.2,13.628]
["bitfinex","ETHUSD",1747948808183,3.79175672,2637.3,2637.2,39.157]
["bitfinex","ETHUSD",1747948810673,3.79175672,2637.3,2637.2,39.158]
["bitfinex","ETHUSD",1747948811009,5.41603176,2637.4,2637.2,39.158]
["bitfinex","ETHUSD",1747948811010,5.41601962,2637.4,2637.2,14.174]
["bitfinex","ETHUSD",1747948811205,3.79175672,2637.3,2637.2,14.174]
["bitfinex","ETHUSD",1747948812208,3.79175672,2637.3,2637.2,25.532]
["bitfinex","ETHUSD",1747948814469,3.79203138,2637.2,2637.1,14.176]
["bitfinex","ETHUSD",1747948814669,3.7919005,2637.2,2637.1,14.176]
["bitfinex","ETHUSD",1747948819037,3.7919005,2637.2,2637.0,14.174]
["bitfinex","ETHUSD",1747948819346,5.2956005,2637.2,2637.1,14.174]
["bitfinex","ETHUSD",1747948820043,3.7919005,2637.2,2637.1,14.174]
["bitfinex","ETHUSD",1747948820406,3.79182235,2637.3,2637.1,14.174]
["bitfinex","ETHUSD",1747948824048,3.7919005,2637.2,2637.1,14.174]
["bitfinex","ETHUSD",1747948828749,3.79177218,2637.3,2637.1,14.174]
["bitfinex","ETHUSD",1747948828955,1.5298,2637.7,2637.2,3.79180225]
["bitfinex","ETHUSD",1747948829104,5.32104777,2637.7,2637.2,11.362]
["bitfinex","ETHUSD",1747948829805,3.79136807,2637.6,2637.2,11.362]
["bitfinex","ETHUSD",1747948830246,3.79132544,2637.6,2637.2,11.362]
["bitfinex","ETHUSD",1747948830463,3.79132544,2637.6,2637.3,14.177]
["bitfinex","ETHUSD",1747948831554,3.79132544,2637.6,2637.3,25.539]
["bitfinex","ETHUSD",1747948832058,3.79150356,2637.5,2637.3,25.539]
["bitfinex","ETHUSD",1747948833027,1.5298,2637.7,2637.4,3.7915171]
["bitfinex","ETHUSD",1747948833225,1.5298,2637.7,2637.3,25.539]
["bitfinex","ETHUSD",1747948833226,4.56149501,2637.9,2637.3,25.539]
["bitfinex","ETHUSD",1747948833478,0.05,2637.9,2637.3,25.539]
["bitfinex","ETHUSD",1747948833781,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747948833924,0.05,2637.9,2637.8,29.32903798]
["bitfinex","ETHUSD",1747948835323,0.05,2637.9,2637.8,51.82903798]
["bitfinex","ETHUSD",1747948838299,0.05,2637.9,2637.8,65.46103798]
["bitfinex","ETHUSD",1747948839601,0.05,2637.9,2637.8,46.09903798]
["bitfinex","ETHUSD",1747948839787,0.05,2637.9,2637.8,57.45903798]
["bitfinex","ETHUSD",1747948840170,0.05,2637.9,2637.8,42.95903798]
["bitfinex","ETHUSD",1747948842715,0.05,2637.9,2637.8,31.59903798]
["bitfinex","ETHUSD",1747948842923,0.05,2637.9,2637.8,42.95803798]
["bitfinex","ETHUSD",1747948844126,0.05,2637.9,2637.8,57.45803798]
["bitfinex","ETHUSD",1747948855112,0.05,2637.9,2637.8,57.45603798]
["bitfinex","ETHUSD",1747948859747,0.05,2637.9,2637.8,46.09903798]
["bitfinex","ETHUSD",1747948859948,0.05,2637.9,2637.8,57.45603798]
["bitfinex","ETHUSD",1747948864661,3.78981111,2638.7,2638.2,3.79045946]
["bitfinex","ETHUSD",1747948864993,3.78981111,2638.7,2638.3,14.167]
["bitfinex","ETHUSD",1747948865171,3.78989504,2638.6,2638.4,11.357]
["bitfinex","ETHUSD",1747948866006,3.79003221,2638.5,2638.4,11.357]
["bitfinex","ETHUSD",1747948866371,3.79003221,2638.5,2638.4,11.70044686]
["bitfinex","ETHUSD",1747948868226,3.79003221,2638.5,2638.4,25.32844686]
["bitfinex","ETHUSD",1747948870215,3.79003221,2638.5,2638.4,24.985]
["bitfinex","ETHUSD",1747948870395,3.79003221,2638.5,2638.4,25.32545332]
["bitfinex","ETHUSD",1747948871235,5.41023221,2638.5,2638.4,25.32545332]
["bitfinex","ETHUSD",1747948871399,5.41023221,2638.5,2638.4,13.96845332]
["bitfinex","ETHUSD",1747948871601,6.33024596,2638.5,2638.4,25.32545332]
["bitfinex","ETHUSD",1747948872279,6.33024596,2638.5,2638.4,13.96845332]
["bitfinex","ETHUSD",1747948872581,6.33024596,2638.5,2638.4,28.13545332]
["bitfinex","ETHUSD",1747948873776,3.79150474,2637.5,2637.0,1.83295898]
["bitfinex","ETHUSD",1747948874004,3.79103798,2637.8,2637.7,13.628]
["bitfinex","ETHUSD",1747948874819,4.70735121,2637.8,2637.7,13.628]
["bitfinex","ETHUSD",1747948877937,4.70735121,2637.8,2637.7,39.154]
["bitfinex","ETHUSD",1747948878339,4.70735121,2637.8,2637.7,27.796]
["bitfinex","ETHUSD",1747948878530,4.70735121,2637.8,2637.7,39.154]
["bitfinex","ETHUSD",1747948879748,6.34305121,2637.8,2637.7,27.796]
["bitfinex","ETHUSD",1747948879917,6.34305121,2637.8,2637.7,39.154]
["bitfinex","ETHUSD",1747948880112,4.70735121,2637.8,2637.7,39.154]
["bitfinex","ETHUSD",1747948880346,3.79103798,2637.8,2637.7,39.154]
["bitfinex","ETHUSD",1747948881041,5.38663798,2637.8,2637.7,39.154]
["bitfinex","ETHUSD",1747948885334,5.38663798,2637.8,2637.7,39.155]
["bitfinex","ETHUSD",1747948887485,5.38663798,2637.8,2637.7,27.796]
["bitfinex","ETHUSD",1747948887685,6.30439296,2637.8,2637.7,39.155]
["bitfinex","ETHUSD",1747948888381,6.30439296,2637.8,2637.7,13.628]
["bitfinex","ETHUSD",1747948888543,6.30439296,2637.8,2637.7,39.153]
["bitfinex","ETHUSD",1747948890291,6.30439296,2637.8,2637.7,27.794]
["bitfinex","ETHUSD",1747948890435,6.30439296,2637.8,2637.7,39.154]
["bitfinex","ETHUSD",1747948891092,6.30439296,2637.8,2637.7,27.794]
["bitfinex","ETHUSD",1747948891277,6.30439296,2637.8,2637.7,39.154]
["bitfinex","ETHUSD",1747948891971,3.79189088,2637.3,2636.9,0.58940199]
["bitfinex","ETHUSD",1747948892176,3.79189088,2637.3,2636.7,3.792602]
["bitfinex","ETHUSD",1747948892177,3.79189088,2637.3,2637.0,14.167]
["bitfinex","ETHUSD",1747948892496,3.79204429,2637.1,2637.0,14.167]
["bitfinex","ETHUSD",1747948892656,3.79204429,2637.1,2636.7,3.79261368]
["bitfinex","ETHUSD",1747948892838,3.79240196,2636.9,2636.8,14.167]
["bitfinex","ETHUSD",1747948893346,3.79240196,2636.9,2636.8,25.527]
["bitfinex","ETHUSD",1747948896616,3.79226583,2637.0,2636.8,25.527]
["bitfinex","ETHUSD",1747948898200,3.79226583,2637.0,2636.9,13.634]
["bitfinex","ETHUSD",1747948898400,3.79226583,2637.0,2636.9,24.995]
["bitfinex","ETHUSD",1747948901920,3.79210401,2637.1,2636.9,24.995]
["bitfinex","ETHUSD",1747948904491,3.79218809,2637.0,2636.9,24.995]
["bitfinex","ETHUSD",1747948906825,3.7920982,2637.1,2636.9,24.995]
["bitfinex","ETHUSD",1747948907627,3.79218809,2637.0,2636.9,24.995]
["bitfinex","ETHUSD",1747948908106,3.7921156,2637.1,2636.9,24.995]
["bitfinex","ETHUSD",1747948908490,3.7921156,2637.1,2636.4,14.5]
["bitfinex","ETHUSD",1747948908695,3.7921156,2637.1,2636.6,3.79267539]
["bitfinex","ETHUSD",1747948908908,3.7921156,2637.1,2636.3,0.07801976]
["bitfinex","ETHUSD",1747948909108,3.7921156,2637.1,2636.6,3.79270257]
["bitfinex","ETHUSD",1747948909922,3.79220406,2637.0,2636.7,11.362]
["bitfinex","ETHUSD",1747948912229,3.79226706,2637.0,2636.7,11.362]
["bitfinex","ETHUSD",1747948912733,3.79179004,2637.3,2636.7,15.15457981]
["bitfinex","ETHUSD",1747948912907,3.79192816,2637.2,2636.8,3.79245737]
["bitfinex","ETHUSD",1747948913332,3.79180843,2637.3,2636.8,3.79237231]
["bitfinex","ETHUSD",1747948913765,3.79180843,2637.3,2636.7,15.15459995]
["bitfinex","ETHUSD",1747948913973,3.79188325,2637.3,2636.7,15.15459995]
["bitfinex","ETHUSD",1747948914131,3.79188325,2637.3,2636.7,29.65459995]
["bitfinex","ETHUSD",1747948914132,3.79195559,2637.2,2636.7,29.65459995]
["bitfinex","ETHUSD",1747948914334,3.79195559,2637.2,2636.7,25.862]
["bitfinex","ETHUSD",1747948915149,3.79208607,2637.1,2636.7,25.862]
["bitfinex","ETHUSD",1747948915350,5.38108718,2637.5,2636.7,25.862]
["bitfinex","ETHUSD",1747948915739,5.38108718,2637.5,2636.7,29.65459345]
["bitfinex","ETHUSD",1747948915939,6.3703454,2637.5,2636.7,29.65459345]
["bitfinex","ETHUSD",1747948916134,6.3703454,2637.5,2636.7,25.862]
["bitfinex","ETHUSD",1747948916374,3.79210851,2637.1,2636.7,25.862]
["bitfinex","ETHUSD",1747948917874,3.79220455,2637.0,2636.7,25.862]
["bitfinex","ETHUSD",1747948918251,3.79220455,2637.0,2636.8,27.8]
["bitfinex","ETHUSD",1747948918775,3.7923319,2636.9,2636.8,27.8]
["bitfinex","ETHUSD",1747948922071,3.7923319,2636.9,2636.8,39.162]
["bitfinex","ETHUSD",1747948922988,3.79222569,2637.0,2636.8,39.162]
["bitfinex","ETHUSD",1747948925984,3.7923319,2636.9,2636.8,39.162]
["bitfinex","ETHUSD",1747948926372,3.79225041,2637.0,2636.8,39.162]
["bitfinex","ETHUSD",1747948926869,3.79225041,2637.0,2636.9,14.165]
["bitfinex","ETHUSD",1747948931246,3.7923319,2636.9,2636.8,13.635]
["bitfinex","ETHUSD",1747948931582,3.7923319,2636.9,2636.8,39.161]
["bitfinex","ETHUSD",1747948931787,3.7923319,2636.9,2636.8,27.799]
["bitfinex","ETHUSD",1747948932080,3.7923319,2636.9,2636.8,39.161]
["bitfinex","ETHUSD",1747948935177,3.7923319,2636.9,2636.8,27.799]
["bitfinex","ETHUSD",1747948935371,3.7923319,2636.9,2636.8,39.161]
["bitfinex","ETHUSD",1747948937155,3.79272624,2636.7,2636.2,3.79329504]
["bitfinex","ETHUSD",1747948937354,3.79272624,2636.7,2636.3,14.165]
["bitfinex","ETHUSD",1747948938007,3.79269633,2636.7,2636.3,14.165]
["bitfinex","ETHUSD",1747948938308,3.79269633,2636.7,2636.4,13.635]
["bitfinex","ETHUSD",1747948938459,3.79256661,2636.8,2636.4,13.635]
["bitfinex","ETHUSD",1747948938664,3.79265022,2636.7,2636.4,13.635]
["bitfinex","ETHUSD",1747948938902,3.79265022,2636.7,2636.5,11.362]
["bitfinex","ETHUSD",1747948940097,3.79265022,2636.7,2636.6,25.527]
["bitfinex","ETHUSD",1747948940098,5.90572987,2636.7,2636.6,25.527]
["bitfinex","ETHUSD",1747948942477,5.44495967,2636.7,2636.6,25.527]
["bitfinex","ETHUSD",1747948943100,3.79289223,2636.6,2636.4,13.635]
["bitfinex","ETHUSD",1747948943286,5.34950726,2636.5,2636.4,13.635]
["bitfinex","ETHUSD",1747948943597,5.34950726,2636.5,2636.4,27.793]
["bitfinex","ETHUSD",1747948943907,5.34950726,2636.5,2636.4,39.156]
["bitfinex","ETHUSD",1747948944397,6.26374721,2636.5,2636.4,39.156]
["bitfinex","ETHUSD",1747948945380,6.26374721,2636.5,2636.4,27.793]
["bitfinex","ETHUSD",1747948945791,6.26374721,2636.5,2636.4,39.157]
["bitfinex","ETHUSD",1747948945994,6.26374721,2636.5,2636.4,27.793]
["bitfinex","ETHUSD",1747948946606,6.26374721,2636.5,2636.4,39.157]
["bitfinex","ETHUSD",1747948947301,6.26374721,2636.5,2636.4,27.794]
["bitfinex","ETHUSD",1747948947302,6.81374721,2636.5,2636.4,27.794]
["bitfinex","ETHUSD",1747948948970,14.81374721,2636.5,2636.4,27.794]
["bitfinex","ETHUSD",1747948950399,14.81374721,2636.5,2636.4,27.795]
["bitfinex","ETHUSD",1747948951104,19.32524222,2636.5,2636.4,27.795]
["bitfinex","ETHUSD",1747948955214,19.32524222,2636.5,2636.4,14.16]
["bitfinex","ETHUSD",1747948956769,4.34333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747948956973,15.59562289,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747948957212,15.54819502,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747948967104,30.13969003,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747948976449,30.50230877,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747948986097,22.50230877,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747948988995,30.95552366,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747948990601,30.95552366,2636.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948990602,4.34477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948990756,4.34477838,2635.2,2635.1,14.212]
["bitfinex","ETHUSD",1747948991078,4.34477838,2635.2,2635.1,0.39691409]
["bitfinex","ETHUSD",1747948991978,4.34477838,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948993674,4.39222589,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948993877,5.40807679,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948995298,9.8695718,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948995504,9.82212429,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948996059,27.90212429,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948997469,28.26474303,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948998890,27.90212429,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747948999412,29.45722429,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747949001189,27.90212429,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747949004620,19.90212429,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747949004825,27.90212429,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1747949008442,3.79660063,2634.0,2633.0,8.0]
["bitfinex","ETHUSD",1747949008638,3.79660063,2634.0,2633.5,3.79715803]
["bitfinex","ETHUSD",1747949008940,3.05507706,2634.0,2633.6,14.158]
["bitfinex","ETHUSD",1747949009140,3.05507706,2634.0,2633.6,14.49902551]
["bitfinex","ETHUSD",1747949009640,3.05507706,2634.0,2633.7,11.375]
["bitfinex","ETHUSD",1747949009812,3.05507706,2634.0,2633.8,0.34102551]
["bitfinex","ETHUSD",1747949010541,3.79658719,2634.0,2633.8,0.34102551]
["bitfinex","ETHUSD",1747949011115,3.79615265,2634.3,2633.8,4.13781801]
["bitfinex","ETHUSD",1747949011318,3.79615265,2634.3,2633.9,0.34102551]
["bitfinex","ETHUSD",1747949011619,3.79607485,2634.3,2633.9,0.34102551]
["bitfinex","ETHUSD",1747949012052,3.79586637,2634.5,2634.0,0.34102551]
["bitfinex","ETHUSD",1747949012253,3.79621896,2634.2,2634.1,14.158]
["bitfinex","ETHUSD",1747949012417,3.79615745,2634.3,2634.1,14.158]
["bitfinex","ETHUSD",1747949012619,3.79615745,2634.3,2634.2,11.375]
["bitfinex","ETHUSD",1747949012954,3.79615745,2634.3,2634.2,11.71602551]
["bitfinex","ETHUSD",1747949013576,3.79580819,2634.5,2634.2,11.71602551]
["bitfinex","ETHUSD",1747949013743,3.84527557,2634.9,2634.2,11.71602551]
["bitfinex","ETHUSD",1747949013744,3.79600235,2634.4,2634.2,11.71602551]
["bitfinex","ETHUSD",1747949013949,3.79586304,2634.5,2634.3,0.34102551]
["bitfinex","ETHUSD",1747949014564,3.79567034,2634.6,2634.3,0.34102551]
["bitfinex","ETHUSD",1747949014767,3.7958626,2634.5,2634.4,0.34102551]
["bitfinex","ETHUSD",1747949016046,3.79535448,2634.8,2634.4,0.34102551]
["bitfinex","ETHUSD",1747949016249,0.05,2634.9,2634.4,0.34102551]
["bitfinex","ETHUSD",1747949016633,0.05,2634.9,2634.5,0.34102551]
["bitfinex","ETHUSD",1747949016634,3.79571837,2634.6,2634.5,0.34102551]
["bitfinex","ETHUSD",1747949016835,3.79571837,2634.6,2634.5,14.49902551]
["bitfinex","ETHUSD",1747949022979,3.79558442,2634.7,2634.5,14.49902551]
["bitfinex","ETHUSD",1747949023189,3.7956426,2634.6,2634.5,14.49902551]
["bitfinex","ETHUSD",1747949026814,3.79555879,2634.7,2634.5,14.49902551]
["bitfinex","ETHUSD",1747949027107,3.7956426,2634.6,2634.5,14.49902551]
["bitfinex","ETHUSD",1747949027307,3.79551305,2634.7,2634.5,14.49902551]
["bitfinex","ETHUSD",1747949027804,3.79551305,2634.7,2634.6,0.34102551]
["bitfinex","ETHUSD",1747949028407,3.7953592,2634.8,2634.6,0.34102551]
["bitfinex","ETHUSD",1747949028408,3.79546192,2634.8,2634.6,0.34102551]
["bitfinex","ETHUSD",1747949028604,3.79549853,2634.7,2634.6,0.34102551]
["bitfinex","ETHUSD",1747949028772,3.79549853,2634.7,2634.6,11.71502551]
["bitfinex","ETHUSD",1747949028975,3.79535575,2634.8,2634.6,11.71502551]
["bitfinex","ETHUSD",1747949029175,3.79537878,2634.8,2634.6,11.71502551]
["bitfinex","ETHUSD",1747949029403,3.79537878,2634.8,2634.7,0.34102551]
["bitfinex","ETHUSD",1747949036621,0.05,2634.9,2634.7,0.34102551]
["bitfinex","ETHUSD",1747949037699,0.05,2634.9,2634.8,0.34102551]
["bitfinex","ETHUSD",1747949038899,0.05,2634.9,2634.8,13.98802551]
["bitfinex","ETHUSD",1747949041095,0.05,2634.9,2634.8,17.78337999]
["bitfinex","ETHUSD",1747949041303,0.05,2634.9,2634.8,13.98802551]
["bitfinex","ETHUSD",1747949043535,0.05,2634.9,2634.8,25.78337999]
["bitfinex","ETHUSD",1747949047707,0.05,2634.9,2634.8,40.28337999]
["bitfinex","ETHUSD",1747949048720,0.05,2634.9,2634.8,51.65437999]
["bitfinex","ETHUSD",1747949053448,0.05,2634.9,2634.8,36.48802551]
["bitfinex","ETHUSD",1747949053747,3.84521044,2634.9,2634.8,28.13002551]
["bitfinex","ETHUSD",1747949053947,5.43151044,2634.9,2634.8,39.50002551]
["bitfinex","ETHUSD",1747949054313,5.43151044,2634.9,2634.8,28.13002551]
["bitfinex","ETHUSD",1747949054515,5.43151044,2634.9,2634.8,39.50002551]
["bitfinex","ETHUSD",1747949055051,3.7956426,2634.6,2634.2,0.21554833]
["bitfinex","ETHUSD",1747949055247,3.7956426,2634.6,2634.3,14.142]
["bitfinex","ETHUSD",1747949056146,3.7956426,2634.6,2634.4,11.37]
["bitfinex","ETHUSD",1747949058151,3.7956426,2634.6,2634.5,13.645]
["bitfinex","ETHUSD",1747949058815,5.3819426,2634.6,2634.5,13.645]
["bitfinex","ETHUSD",1747949059019,5.3819426,2634.6,2634.5,39.159]
["bitfinex","ETHUSD",1747949059220,6.29968739,2634.6,2634.5,39.159]
["bitfinex","ETHUSD",1747949059917,6.29968739,2634.6,2634.5,27.788]
["bitfinex","ETHUSD",1747949060126,6.84968739,2634.6,2634.5,13.645]
["bitfinex","ETHUSD",1747949065463,11.3111824,2634.6,2634.5,13.645]
["bitfinex","ETHUSD",1747949071323,2.1415,2634.5,2633.9,14.137]
["bitfinex","ETHUSD",1747949071528,2.1415,2634.5,2633.3,13.649]
["bitfinex","ETHUSD",1747949071529,3.7967955,2633.8,2633.7,14.137]
["bitfinex","ETHUSD",1747949071741,3.7967955,2633.8,2633.7,25.512]
["bitfinex","ETHUSD",1747949075690,3.79737154,2633.5,2633.3,13.649]
["bitfinex","ETHUSD",1747949075866,3.79737154,2633.5,2633.4,25.514]
["bitfinex","ETHUSD",1747949076232,3.79737221,2633.4,2633.3,21.649]
["bitfinex","ETHUSD",1747949076534,3.79737221,2633.4,2633.3,47.163]
["bitfinex","ETHUSD",1747949078153,3.79731149,2633.5,2633.3,47.163]
["bitfinex","ETHUSD",1747949078530,3.79731149,2633.5,2633.3,47.116]
["bitfinex","ETHUSD",1747949079740,3.79723185,2633.5,2633.3,47.116]
["bitfinex","ETHUSD",1747949083475,3.79715286,2633.6,2633.3,47.116]
["bitfinex","ETHUSD",1747949083673,3.79724653,2633.5,2633.3,47.116]
["bitfinex","ETHUSD",1747949085068,3.7971092,2633.6,2633.3,47.116]
["bitfinex","ETHUSD",1747949085069,3.79716089,2633.6,2633.3,47.116]
["bitfinex","ETHUSD",1747949085575,3.79726229,2633.5,2633.4,11.377]
["bitfinex","ETHUSD",1747949085763,3.79716498,2633.6,2633.4,11.377]
["bitfinex","ETHUSD",1747949086075,3.79699898,2633.7,2633.4,11.377]
["bitfinex","ETHUSD",1747949088293,3.79712018,2633.6,2633.4,11.377]
["bitfinex","ETHUSD",1747949088496,3.79705579,2633.7,2633.4,11.377]
["bitfinex","ETHUSD",1747949089120,3.79708851,2633.6,2633.4,11.377]
["bitfinex","ETHUSD",1747949089629,3.7970988,2633.6,2633.4,11.377]
["bitfinex","ETHUSD",1747949092121,3.7970246,2633.7,2633.4,11.377]
["bitfinex","ETHUSD",1747949092318,3.79713408,2633.6,2633.4,11.377]
["bitfinex","ETHUSD",1747949092883,3.79701955,2633.7,2633.4,11.377]
["bitfinex","ETHUSD",1747949093315,3.79710068,2633.6,2633.4,11.377]
["bitfinex","ETHUSD",1747949094121,3.79728586,2633.5,2633.3,35.74]
["bitfinex","ETHUSD",1747949094327,3.7971161,2633.6,2633.4,11.377]
["bitfinex","ETHUSD",1747949095637,3.79708383,2633.6,2633.4,11.377]
["bitfinex","ETHUSD",1747949096208,3.79708383,2633.6,2633.5,14.13]
["bitfinex","ETHUSD",1747949099042,3.79700857,2633.7,2633.5,14.13]
["bitfinex","ETHUSD",1747949099544,3.79685628,2633.8,2633.5,14.13]
["bitfinex","ETHUSD",1747949099846,3.79695826,2633.7,2633.5,14.13]
["bitfinex","ETHUSD",1747949100058,3.79642192,2634.1,2633.6,8.0]
["bitfinex","ETHUSD",1747949100215,0.05,2634.9,2633.6,8.0]
["bitfinex","ETHUSD",1747949100398,3.79601426,2634.4,2633.9,3.7965695]
["bitfinex","ETHUSD",1747949100592,3.79615921,2634.3,2634.0,25.507]
["bitfinex","ETHUSD",1747949101036,0.05,2634.9,2634.0,25.507]
["bitfinex","ETHUSD",1747949101224,0.05,2634.9,2634.1,8.0]
["bitfinex","ETHUSD",1747949101423,3.79585745,2634.5,2634.2,14.129]
["bitfinex","ETHUSD",1747949101607,3.79585745,2634.5,2634.3,13.652]
["bitfinex","ETHUSD",1747949104560,3.79593076,2634.4,2634.3,13.652]
["bitfinex","ETHUSD",1747949104850,3.79593076,2634.4,2634.3,39.156]
["bitfinex","ETHUSD",1747949106848,3.79593076,2634.4,2634.3,13.652]
["bitfinex","ETHUSD",1747949107047,3.79593076,2634.4,2634.3,39.156]
["bitfinex","ETHUSD",1747949107546,3.79593076,2634.4,2634.3,13.652]
["bitfinex","ETHUSD",1747949107735,3.79593076,2634.4,2634.3,39.154]
["bitfinex","ETHUSD",1747949107935,4.71104475,2634.4,2634.3,13.652]
["bitfinex","ETHUSD",1747949108121,6.27744475,2634.4,2634.3,39.154]
["bitfinex","ETHUSD",1747949108319,6.27744475,2634.4,2634.3,27.779]
["bitfinex","ETHUSD",1747949110044,6.27744475,2634.4,2634.3,13.652]
["bitfinex","ETHUSD",1747949110820,11.28893976,2634.4,2634.3,13.652]
["bitfinex","ETHUSD",1747949112450,19.28893976,2634.4,2634.3,13.652]
["bitfinex","ETHUSD",1747949112815,3.79728837,2633.5,2633.0,3.7979044]
["bitfinex","ETHUSD",1747949113017,3.79728837,2633.5,2633.1,39.152]
["bitfinex","ETHUSD",1747949113680,3.79728837,2633.5,2633.1,42.94977514]
["bitfinex","ETHUSD",1747949113849,3.79728837,2633.5,2633.2,11.376]
["bitfinex","ETHUSD",1747949114354,3.79728837,2633.5,2633.1,13.65]
["bitfinex","ETHUSD",1747949114557,3.79728837,2633.5,2633.3,25.504]
["bitfinex","ETHUSD",1747949116032,5.34261439,2633.8,2633.4,14.128]
["bitfinex","ETHUSD",1747949116215,3.79722802,2633.5,2633.4,25.504]
["bitfinex","ETHUSD",1747949116853,3.79754196,2633.3,2633.1,13.65]
["bitfinex","ETHUSD",1747949117033,3.79754196,2633.3,2633.2,25.505]
["bitfinex","ETHUSD",1747949117238,3.79754196,2633.3,2633.1,13.65]
["bitfinex","ETHUSD",1747949117438,3.79754196,2633.3,2633.2,25.505]
["bitfinex","ETHUSD",1747949119365,3.79745061,2633.4,2633.2,25.505]
["bitfinex","ETHUSD",1747949119882,3.79751642,2633.3,2633.2,25.505]
["bitfinex","ETHUSD",1747949120089,3.79751642,2633.3,2633.1,13.65]
["bitfinex","ETHUSD",1747949120294,3.79751642,2633.3,2633.2,25.507]
["bitfinex","ETHUSD",1747949120589,3.79742528,2633.4,2633.2,25.507]
["bitfinex","ETHUSD",1747949121993,3.79766064,2633.2,2633.1,13.65]
["bitfinex","ETHUSD",1747949122200,3.79766064,2633.2,2633.1,27.78]
["bitfinex","ETHUSD",1747949122489,3.79766064,2633.2,2633.1,13.65]
["bitfinex","ETHUSD",1747949122649,3.79766064,2633.2,2633.1,39.157]
["bitfinex","ETHUSD",1747949122851,4.78595541,2633.2,2633.1,27.78]
["bitfinex","ETHUSD",1747949123065,4.78595541,2633.2,2632.2,18.29908252]
["bitfinex","ETHUSD",1747949123066,3.79820891,2632.9,2632.3,3.79895908]
["bitfinex","ETHUSD",1747949123391,3.79826477,2632.8,2632.4,14.13]
["bitfinex","ETHUSD",1747949123592,3.79826477,2632.8,2632.5,14.13]
["bitfinex","ETHUSD",1747949123891,3.79848035,2632.7,2632.5,14.13]
["bitfinex","ETHUSD",1747949124251,3.79848035,2632.7,2632.6,11.377]
["bitfinex","ETHUSD",1747949124794,3.79831892,2632.8,2632.5,14.13]
["bitfinex","ETHUSD",1747949125093,3.79838188,2632.7,2632.6,11.377]
["bitfinex","ETHUSD",1747949125803,3.79873135,2632.5,2632.1,0.05]
["bitfinex","ETHUSD",1747949125953,1.6238,2633.1,2632.2,25.51]
["bitfinex","ETHUSD",1747949126152,3.79829907,2632.8,2632.2,25.51]
["bitfinex","ETHUSD",1747949126355,3.79821182,2632.9,2632.4,3.79873375]
["bitfinex","ETHUSD",1747949126577,3.79802281,2633.0,2632.5,3.79866582]
["bitfinex","ETHUSD",1747949126784,5.42162435,2633.1,2632.5,3.79866582]
["bitfinex","ETHUSD",1747949127491,3.79810589,2632.9,2632.4,3.79873107]
["bitfinex","ETHUSD",1747949128212,3.79810589,2632.9,2632.5,13.654]
["bitfinex","ETHUSD",1747949129209,3.79811355,2632.9,2632.5,13.654]
["bitfinex","ETHUSD",1747949131870,3.79824398,2632.8,2632.5,13.654]
["bitfinex","ETHUSD",1747949135307,3.79819788,2632.9,2632.5,13.654]
["bitfinex","ETHUSD",1747949137643,3.79831839,2632.8,2632.5,13.654]
["bitfinex","ETHUSD",1747949137791,3.7979491,2633.0,2632.6,11.38]
["bitfinex","ETHUSD",1747949138122,3.79820952,2632.9,2632.7,14.129]
["bitfinex","ETHUSD",1747949141590,3.79820952,2632.9,2632.8,14.129]
["bitfinex","ETHUSD",1747949141890,4.75554566,2633.4,2632.9,3.79800034]
["bitfinex","ETHUSD",1747949142085,3.79740001,2633.4,2632.9,3.79809335]
["bitfinex","ETHUSD",1747949143143,3.79716541,2633.6,2633.0,3.79788456]
["bitfinex","ETHUSD",1747949143144,3.7973518,2633.5,2633.0,3.79788456]
["bitfinex","ETHUSD",1747949143310,3.79730993,2633.5,2633.0,3.79788456]
["bitfinex","ETHUSD",1747949143508,3.79739227,2633.4,2632.9,3.79809335]
["bitfinex","ETHUSD",1747949143702,3.79727477,2633.5,2633.0,3.79783756]
["bitfinex","ETHUSD",1747949146642,3.79727477,2633.5,2633.1,3.79778067]
["bitfinex","ETHUSD",1747949146798,3.79727477,2633.5,2633.0,3.79786587]
["bitfinex","ETHUSD",1747949146998,3.79743685,2633.4,2633.1,11.38]
["bitfinex","ETHUSD",1747949147605,3.79727044,2633.5,2633.1,11.38]
["bitfinex","ETHUSD",1747949147812,3.79742023,2633.4,2633.1,11.38]
["bitfinex","ETHUSD",1747949148094,3.79729495,2633.5,2633.1,11.38]
["bitfinex","ETHUSD",1747949148495,3.79729495,2633.5,2633.1,25.036]
["bitfinex","ETHUSD",1747949148998,3.79738762,2633.4,2633.1,25.036]
["bitfinex","ETHUSD",1747949149940,3.7972903,2633.5,2633.1,25.036]
["bitfinex","ETHUSD",1747949151844,3.79756672,2633.3,2633.2,11.379]
["bitfinex","ETHUSD",1747949152048,3.79756672,2633.3,2633.2,25.506]
["bitfinex","ETHUSD",1747949152218,3.797449,2633.4,2633.2,25.506]
["bitfinex","ETHUSD",1747949152746,3.79751642,2633.3,2633.2,25.506]
["bitfinex","ETHUSD",1747949155852,3.79749643,2633.4,2633.2,25.506]
["bitfinex","ETHUSD",1747949156344,3.79751642,2633.3,2633.2,25.506]
["bitfinex","ETHUSD",1747949157044,3.79745424,2633.4,2633.2,25.506]
["bitfinex","ETHUSD",1747949157208,3.79729076,2633.5,2633.2,25.506]
["bitfinex","ETHUSD",1747949157905,3.79737221,2633.4,2633.2,25.506]
["bitfinex","ETHUSD",1747949160439,3.79751642,2633.3,2633.2,25.506]
["bitfinex","ETHUSD",1747949161719,1.5333,2633.7,2633.2,25.506]
["bitfinex","ETHUSD",1747949161923,3.79729074,2633.5,2633.2,26.0999]
["bitfinex","ETHUSD",1747949163920,1.5333,2633.7,2633.2,26.52803891]
["bitfinex","ETHUSD",1747949164106,3.79695105,2633.7,2633.3,3.79742315]
["bitfinex","ETHUSD",1747949164312,3.79686724,2633.8,2633.3,3.79743687]
["bitfinex","ETHUSD",1747949164510,3.79686724,2633.8,2633.3,3.7973777]
["bitfinex","ETHUSD",1747949164806,3.79661428,2634.0,2633.5,4.39110637]
["bitfinex","ETHUSD",1747949165065,3.79636308,2634.1,2633.5,4.39112413]
["bitfinex","ETHUSD",1747949165066,3.79668072,2633.9,2633.5,4.39112413]
["bitfinex","ETHUSD",1747949165466,3.79640633,2634.1,2633.5,0.5939]
["bitfinex","ETHUSD",1747949165624,5.31225442,2634.4,2633.5,4.39102578]
["bitfinex","ETHUSD",1747949165965,3.79664326,2634.0,2633.5,4.39102578]
["bitfinex","ETHUSD",1747949166754,3.79664326,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747949166958,3.79679115,2633.9,2633.7,14.122]
["bitfinex","ETHUSD",1747949167124,3.79655626,2634.0,2633.7,14.122]
["bitfinex","ETHUSD",1747949167329,3.79655626,2634.0,2633.7,25.501]
["bitfinex","ETHUSD",1747949167870,3.79671791,2633.9,2633.7,25.501]
["bitfinex","ETHUSD",1747949170373,3.7967955,2633.8,2633.7,14.122]
["bitfinex","ETHUSD",1747949170540,3.79672915,2633.9,2633.7,25.5]
["bitfinex","ETHUSD",1747949171449,3.79672915,2633.9,2633.8,14.12]
["bitfinex","ETHUSD",1747949172573,3.79672915,2633.9,2633.8,25.498]
["bitfinex","ETHUSD",1747949173780,3.79656917,2634.0,2633.8,25.498]
["bitfinex","ETHUSD",1747949173974,3.79665135,2633.9,2633.8,25.498]
["bitfinex","ETHUSD",1747949174761,3.79665135,2633.9,2633.8,14.12]
["bitfinex","ETHUSD",1747949175147,3.79651619,2634.0,2633.8,14.12]
["bitfinex","ETHUSD",1747949175931,3.79651619,2634.0,2633.9,11.377]
["bitfinex","ETHUSD",1747949178076,3.79667499,2633.9,2633.5,3.79722357]
["bitfinex","ETHUSD",1747949178272,0.55,2634.6,2633.6,27.771]
["bitfinex","ETHUSD",1747949178273,3.79686733,2633.8,2633.6,27.771]
["bitfinex","ETHUSD",1747949178479,3.79686733,2633.8,2633.6,39.148]
["bitfinex","ETHUSD",1747949178834,3.79686733,2633.8,2633.7,11.377]
["bitfinex","ETHUSD",1747949180276,3.79693966,2633.7,2633.6,13.652]
["bitfinex","ETHUSD",1747949180468,3.79693966,2633.7,2633.6,27.771]
["bitfinex","ETHUSD",1747949180666,3.79693966,2633.7,2633.6,39.148]
["bitfinex","ETHUSD",1747949182086,4.55631356,2633.7,2633.6,27.771]
["bitfinex","ETHUSD",1747949182293,6.74211356,2633.7,2633.6,27.771]
["bitfinex","ETHUSD",1747949182591,6.74211356,2633.7,2633.6,13.652]
["bitfinex","ETHUSD",1747949182953,4.34708383,2633.6,2633.5,14.119]
["bitfinex","ETHUSD",1747949183154,5.98288383,2633.6,2633.5,14.119]
["bitfinex","ETHUSD",1747949183457,7.4164835,2633.6,2633.5,14.119]
["bitfinex","ETHUSD",1747949184693,5.37930486,2633.1,2632.9,14.119]
["bitfinex","ETHUSD",1747949185014,3.7979491,2633.0,2632.9,14.119]
["bitfinex","ETHUSD",1747949186212,4.3479491,2633.0,2632.9,14.119]
["bitfinex","ETHUSD",1747949186352,5.9294491,2633.0,2632.9,14.119]
["bitfinex","ETHUSD",1747949186557,7.2819429,2633.0,2632.9,14.119]
["bitfinex","ETHUSD",1747949187660,3.79910341,2632.2,2632.1,14.165]
["bitfinex","ETHUSD",1747949187997,5.38060341,2632.2,2632.1,14.165]
["bitfinex","ETHUSD",1747949188200,5.93060341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949188376,5.97810403,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949188561,7.54576492,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949189307,5.424614,2631.5,2631.4,15.32055522]
["bitfinex","ETHUSD",1747949189865,5.424614,2631.5,2631.4,14.115]
["bitfinex","ETHUSD",1747949190200,3.80054727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747949190411,3.80054727,2631.2,2631.1,25.546]
["bitfinex","ETHUSD",1747949191212,3.80054727,2631.2,2631.1,14.167]
["bitfinex","ETHUSD",1747949191367,4.35025841,2631.4,2631.1,14.167]
["bitfinex","ETHUSD",1747949191573,3.80054727,2631.2,2631.1,14.167]
["bitfinex","ETHUSD",1747949194008,3.80079241,2631.1,2630.5,3.63449715]
["bitfinex","ETHUSD",1747949194224,3.80079241,2631.1,2630.6,14.12]
["bitfinex","ETHUSD",1747949194427,3.80050934,2631.3,2630.6,17.92139645]
["bitfinex","ETHUSD",1747949194728,3.80078192,2631.1,2630.6,17.92139645]
["bitfinex","ETHUSD",1747949195093,3.80124364,2630.8,2630.6,14.12]
["bitfinex","ETHUSD",1747949195293,3.80121137,2630.8,2630.6,14.12]
["bitfinex","ETHUSD",1747949195911,3.80121263,2630.8,2630.6,14.12]
["bitfinex","ETHUSD",1747949196334,4.35126962,2630.7,2630.6,14.12]
["bitfinex","ETHUSD",1747949196505,5.92526962,2630.7,2630.6,14.12]
["bitfinex","ETHUSD",1747949196711,3.80199224,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747949196907,3.80199224,2630.2,2630.1,14.172]
["bitfinex","ETHUSD",1747949196908,13.37599224,2630.2,2630.1,14.172]
["bitfinex","ETHUSD",1747949197405,15.09377759,2630.2,2630.1,14.172]
["bitfinex","ETHUSD",1747949197591,15.09377759,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747949197799,15.64377759,2630.2,2630.1,14.175]
["bitfinex","ETHUSD",1747949198831,15.64377759,2630.2,2629.1,0.05]
["bitfinex","ETHUSD",1747949198832,3.80327823,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1747949199039,3.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747949199239,13.52007308,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747949211860,11.8034383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747949213366,3.8034383,2629.2,2629.1,14.189]
["bitfinex","ETHUSD",1747949215369,5.8942383,2629.2,2629.1,0.05]
["bitfinex","ETHUSD",1747949216265,3.80424244,2628.7,2627.5,3.80585573]
["bitfinex","ETHUSD",1747949216559,3.8043747,2628.6,2628.0,14.281]
["bitfinex","ETHUSD",1747949217138,3.80446337,2628.5,2628.1,14.281]
["bitfinex","ETHUSD",1747949217320,3.80461923,2628.4,2628.1,14.281]
["bitfinex","ETHUSD",1747949217522,3.80461923,2628.4,2628.2,11.397]
["bitfinex","ETHUSD",1747949218138,3.80461923,2628.4,2628.2,25.074]
["bitfinex","ETHUSD",1747949218367,3.80461923,2628.4,2628.2,13.677]
["bitfinex","ETHUSD",1747949218564,3.80459595,2628.4,2628.3,25.678]
["bitfinex","ETHUSD",1747949218888,3.80452866,2628.5,2628.3,25.678]
["bitfinex","ETHUSD",1747949219583,3.80459595,2628.4,2628.3,25.678]
["bitfinex","ETHUSD",1747949219777,3.80459595,2628.4,2628.2,13.677]
["bitfinex","ETHUSD",1747949219988,3.80459595,2628.4,2628.3,25.679]
["bitfinex","ETHUSD",1747949220392,3.8047407,2628.3,2628.2,13.677]
["bitfinex","ETHUSD",1747949220594,3.8047407,2628.3,2628.2,39.356]
["bitfinex","ETHUSD",1747949224900,3.8047407,2628.3,2628.2,39.359]
["bitfinex","ETHUSD",1747949225101,3.80384016,2629.0,2628.3,0.05]
["bitfinex","ETHUSD",1747949225401,3.80443422,2628.6,2628.3,0.05]
["bitfinex","ETHUSD",1747949225581,3.80447208,2628.5,2628.3,0.05]
["bitfinex","ETHUSD",1747949226301,3.80440043,2628.6,2628.3,0.05]
["bitfinex","ETHUSD",1747949226456,3.80451781,2628.5,2628.3,0.05]
["bitfinex","ETHUSD",1747949226794,3.80455673,2628.5,2628.3,0.05]
["bitfinex","ETHUSD",1747949227455,3.80372765,2629.0,2628.3,3.85463408]
["bitfinex","ETHUSD",1747949227658,1.6273,2629.3,2628.3,3.85468954]
["bitfinex","ETHUSD",1747949227857,3.80395229,2628.9,2628.4,3.8045332]
["bitfinex","ETHUSD",1747949228178,1.6273,2629.6,2628.3,0.05]
["bitfinex","ETHUSD",1747949228376,0.45321489,2629.7,2628.5,0.05]
["bitfinex","ETHUSD",1747949228576,3.80337532,2629.3,2628.8,3.80394864]
["bitfinex","ETHUSD",1747949228914,4.2559373,2629.7,2628.9,25.732]
["bitfinex","ETHUSD",1747949228915,3.80291758,2629.6,2628.9,25.732]
["bitfinex","ETHUSD",1747949229094,3.80316226,2629.4,2629.0,14.283]
["bitfinex","ETHUSD",1747949229294,3.80308329,2629.5,2629.0,18.08670712]
["bitfinex","ETHUSD",1747949229808,3.80289063,2629.6,2629.1,3.85358075]
["bitfinex","ETHUSD",1747949230087,3.80289063,2629.6,2629.2,13.679]
["bitfinex","ETHUSD",1747949230289,0.05,2629.9,2629.3,3.8032289]
["bitfinex","ETHUSD",1747949230496,3.80268386,2629.8,2629.4,0.05]
["bitfinex","ETHUSD",1747949230700,0.05,2629.9,2629.5,14.282]
["bitfinex","ETHUSD",1747949230903,0.05,2629.9,2629.6,11.398]
["bitfinex","ETHUSD",1747949231068,3.80258165,2629.8,2629.3,3.80321236]
["bitfinex","ETHUSD",1747949231269,3.85248986,2629.9,2629.5,0.05]
["bitfinex","ETHUSD",1747949231476,3.85245601,2629.9,2629.5,0.05]
["bitfinex","ETHUSD",1747949231690,0.05,2629.9,2629.5,3.85297861]
["bitfinex","ETHUSD",1747949231858,0.05,2629.9,2629.7,3.80270177]
["bitfinex","ETHUSD",1747949232056,0.05,2629.9,2629.7,3.80268898]
["bitfinex","ETHUSD",1747949232271,0.05,2629.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1747949232272,0.05,2629.9,2629.6,3.80277019]
["bitfinex","ETHUSD",1747949232471,0.05,2629.9,2629.8,0.05]
["bitfinex","ETHUSD",1747949232698,0.05,2629.9,2629.8,11.85257053]
["bitfinex","ETHUSD",1747949233235,3.85102526,2630.9,2630.3,0.05]
["bitfinex","ETHUSD",1747949233449,0.05,2630.9,2630.4,39.354]
["bitfinex","ETHUSD",1747949233584,0.05,2630.9,2630.5,11.80155863]
["bitfinex","ETHUSD",1747949233787,0.05,2630.9,2630.6,3.80141412]
["bitfinex","ETHUSD",1747949234128,0.05,2630.9,2630.5,11.80148808]
["bitfinex","ETHUSD",1747949234280,0.05,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1747949234482,0.05,2630.9,2630.5,11.80148692]
["bitfinex","ETHUSD",1747949235611,0.05,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1747949236174,0.05,2630.9,2630.4,53.854]
["bitfinex","ETHUSD",1747949236175,0.05,2630.9,2630.5,11.80144328]
["bitfinex","ETHUSD",1747949236380,0.05,2630.9,2630.7,3.8011986]
["bitfinex","ETHUSD",1747949236675,0.05,2630.9,2630.6,0.05]
["bitfinex","ETHUSD",1747949236901,0.05,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747949238951,0.05,2630.9,2630.6,8.05]
["bitfinex","ETHUSD",1747949239085,0.05,2630.9,2630.8,33.671]
["bitfinex","ETHUSD",1747949242623,0.05,2630.9,2630.8,33.63377062]
["bitfinex","ETHUSD",1747949243342,0.05,2630.9,2630.8,33.63077062]
["bitfinex","ETHUSD",1747949244142,0.05,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747949244302,0.05,2630.9,2630.8,33.664]
["bitfinex","ETHUSD",1747949247200,0.05,2630.9,2630.8,34.25830474]
["bitfinex","ETHUSD",1747949247539,0.05,2630.9,2630.8,34.25730474]
["bitfinex","ETHUSD",1747949250551,0.05,2630.9,2630.8,34.26630474]
["bitfinex","ETHUSD",1747949251361,3.85098065,2630.9,2630.8,34.26630474]
["bitfinex","ETHUSD",1747949251664,0.05,2630.9,2630.8,34.26630474]
["bitfinex","ETHUSD",1747949252761,0.05,2630.9,2630.8,34.26430474]
["bitfinex","ETHUSD",1747949254379,3.85098065,2630.9,2630.8,34.26430474]
["bitfinex","ETHUSD",1747949254558,0.05,2630.9,2630.8,34.26430474]
["bitfinex","ETHUSD",1747949255563,3.85098065,2630.9,2630.8,34.26430474]
["bitfinex","ETHUSD",1747949255870,3.85098065,2630.9,2630.8,29.34377136]
["bitfinex","ETHUSD",1747949255871,0.05,2630.9,2630.8,29.34377136]
["bitfinex","ETHUSD",1747949257368,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747949257532,0.05,2630.9,2630.8,29.52012513]
["bitfinex","ETHUSD",1747949261560,0.05,2630.9,2630.8,51.18612513]
["bitfinex","ETHUSD",1747949263465,0.05,2630.9,2630.8,34.42635026]
["bitfinex","ETHUSD",1747949263662,0.05,2630.9,2630.8,38.22747539]
["bitfinex","ETHUSD",1747949263866,0.05,2630.9,2630.8,38.22647539]
["bitfinex","ETHUSD",1747949264662,0.05,2630.9,2630.8,20.14635026]
["bitfinex","ETHUSD",1747949264878,0.05,2630.9,2630.8,45.81335026]
["bitfinex","ETHUSD",1747949266144,0.05,2630.9,2630.8,20.14635026]
["bitfinex","ETHUSD",1747949266467,0.05,2630.9,2630.8,45.81335026]
["bitfinex","ETHUSD",1747949267031,0.05,2630.9,2630.8,20.14635026]
["bitfinex","ETHUSD",1747949267233,0.05,2630.9,2630.8,34.42535026]
["bitfinex","ETHUSD",1747949267566,0.05,2630.9,2630.8,45.81235026]
["bitfinex","ETHUSD",1747949268471,3.85098065,2630.9,2630.8,45.81235026]
["bitfinex","ETHUSD",1747949269492,6.1591521,2630.9,2630.8,27.945]
["bitfinex","ETHUSD",1747949269780,6.1591521,2630.9,2630.8,39.332]
["bitfinex","ETHUSD",1747949270339,6.1591521,2630.9,2630.8,39.333]
["bitfinex","ETHUSD",1747949273543,6.1591521,2630.9,2630.8,13.666]
["bitfinex","ETHUSD",1747949273744,6.1591521,2630.9,2630.8,39.334]
["bitfinex","ETHUSD",1747949274249,6.1591521,2630.9,2630.8,27.946]
["bitfinex","ETHUSD",1747949274449,6.1591521,2630.9,2630.8,39.334]
["bitfinex","ETHUSD",1747949275587,6.1591521,2630.9,2630.8,13.666]
["bitfinex","ETHUSD",1747949275787,6.1591521,2630.9,2630.8,39.335]
["bitfinex","ETHUSD",1747949276363,6.7091521,2630.9,2630.8,13.666]
["bitfinex","ETHUSD",1747949276953,6.70566072,2630.9,2630.8,13.666]
["bitfinex","ETHUSD",1747949280159,3.8022358,2630.1,2629.6,4.39729761]
["bitfinex","ETHUSD",1747949280363,3.80257053,2629.8,2629.7,39.273]
["bitfinex","ETHUSD",1747949281675,3.80257053,2629.8,2629.7,27.884]
["bitfinex","ETHUSD",1747949281878,5.10382945,2629.8,2629.7,27.884]
["bitfinex","ETHUSD",1747949282188,4.35271513,2629.7,2629.4,14.219]
["bitfinex","ETHUSD",1747949282381,3.80387234,2628.9,2628.8,13.669]
["bitfinex","ETHUSD",1747949282573,5.40917234,2628.9,2628.8,39.279]
["bitfinex","ETHUSD",1747949282780,5.40917234,2628.9,2628.8,27.888]
["bitfinex","ETHUSD",1747949282977,6.33046453,2628.9,2628.8,27.888]
["bitfinex","ETHUSD",1747949283179,6.88046453,2628.9,2628.8,39.279]
["bitfinex","ETHUSD",1747949284417,6.88046453,2628.9,2628.8,13.669]
["bitfinex","ETHUSD",1747949285621,5.45588547,2628.2,2627.2,4.16441282]
["bitfinex","ETHUSD",1747949285776,6.05345701,2628.2,2627.2,4.16441282]
["bitfinex","ETHUSD",1747949286203,4.35618886,2627.3,2627.2,4.16441282]
["bitfinex","ETHUSD",1747949286415,6.00718886,2627.3,2627.2,4.16441282]
["bitfinex","ETHUSD",1747949286820,3.80662352,2627.0,2626.9,14.222]
["bitfinex","ETHUSD",1747949287022,3.80513966,2628.1,2626.9,14.222]
["bitfinex","ETHUSD",1747949287023,1.651,2627.7,2626.9,14.222]
["bitfinex","ETHUSD",1747949287317,1.651,2627.7,2627.0,14.222]
["bitfinex","ETHUSD",1747949287529,3.80581573,2627.6,2627.0,14.222]
["bitfinex","ETHUSD",1747949287717,1.651,2628.1,2627.1,11.80647862]
["bitfinex","ETHUSD",1747949287922,3.80550693,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1747949288090,1.651,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1747949288297,3.80535862,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747949288501,3.80535862,2627.9,2627.6,25.624]
["bitfinex","ETHUSD",1747949288687,3.805064,2628.1,2627.6,25.624]
["bitfinex","ETHUSD",1747949288688,3.80524194,2628.0,2627.6,25.624]
["bitfinex","ETHUSD",1747949289610,3.80524194,2628.0,2627.7,25.624]
["bitfinex","ETHUSD",1747949290125,3.80508558,2628.1,2627.7,25.624]
["bitfinex","ETHUSD",1747949290314,3.8047407,2628.3,2627.8,25.624]
["bitfinex","ETHUSD",1747949290315,0.55,2628.3,2627.8,25.624]
["bitfinex","ETHUSD",1747949290622,3.80488547,2628.2,2627.8,25.624]
["bitfinex","ETHUSD",1747949291221,3.80504297,2628.1,2627.8,25.624]
["bitfinex","ETHUSD",1747949291722,3.80525685,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747949291898,3.80511544,2628.1,2627.9,25.627]
["bitfinex","ETHUSD",1747949292938,0.05,2628.9,2628.6,3.80425784]
["bitfinex","ETHUSD",1747949293137,0.05,2628.9,2628.7,39.305]
["bitfinex","ETHUSD",1747949293897,0.05,2628.9,2628.7,43.10913347]
["bitfinex","ETHUSD",1747949294237,0.05,2628.9,2628.7,39.305]
["bitfinex","ETHUSD",1747949294597,0.05,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747949294797,0.05,2628.9,2628.8,33.629]
["bitfinex","ETHUSD",1747949296027,0.05,2628.9,2628.8,22.23]
["bitfinex","ETHUSD",1747949296232,0.05,2628.9,2628.8,25.629]
["bitfinex","ETHUSD",1747949299441,0.05,2628.9,2628.8,29.43301704]
["bitfinex","ETHUSD",1747949300314,0.05,2628.9,2628.8,25.629]
["bitfinex","ETHUSD",1747949300518,0.05,2628.9,2628.8,37.43301704]
["bitfinex","ETHUSD",1747949301130,0.05,2628.9,2628.8,38.03401704]
["bitfinex","ETHUSD",1747949301959,0.05,2628.9,2628.8,26.63601704]
["bitfinex","ETHUSD",1747949302131,0.05,2628.9,2628.8,38.03401704]
["bitfinex","ETHUSD",1747949302857,0.05,2628.9,2628.8,52.53401704]
["bitfinex","ETHUSD",1747949305565,0.05,2628.9,2628.8,52.53101704]
["bitfinex","ETHUSD",1747949306923,0.05,2629.9,2629.6,3.80278233]
["bitfinex","ETHUSD",1747949307227,0.05,2629.9,2629.7,39.903]
["bitfinex","ETHUSD",1747949308040,0.05,2629.9,2629.7,43.70567078]
["bitfinex","ETHUSD",1747949308342,0.05,2629.9,2629.7,39.903]
["bitfinex","ETHUSD",1747949310042,0.05,2629.9,2629.7,13.676]
["bitfinex","ETHUSD",1747949310289,0.05,2629.9,2629.8,26.225]
["bitfinex","ETHUSD",1747949310667,0.05,2629.9,2629.8,14.829]
["bitfinex","ETHUSD",1747949310983,3.85249325,2629.9,2629.8,26.225]
["bitfinex","ETHUSD",1747949311186,3.85249325,2629.9,2629.7,21.676]
["bitfinex","ETHUSD",1747949311187,3.80257053,2629.8,2629.7,21.676]
["bitfinex","ETHUSD",1747949311489,3.80257053,2629.8,2629.7,39.901]
["bitfinex","ETHUSD",1747949311679,5.38887053,2629.8,2629.7,13.676]
["bitfinex","ETHUSD",1747949311882,5.38887053,2629.8,2629.7,39.899]
["bitfinex","ETHUSD",1747949312037,5.38887053,2629.8,2629.7,47.899]
["bitfinex","ETHUSD",1747949312240,5.38887053,2629.8,2629.7,39.899]
["bitfinex","ETHUSD",1747949312782,6.38955556,2629.8,2629.7,39.899]
["bitfinex","ETHUSD",1747949316291,6.38955556,2629.8,2629.7,28.504]
["bitfinex","ETHUSD",1747949316483,6.38955556,2629.8,2629.7,39.899]
["bitfinex","ETHUSD",1747949317391,6.38955556,2629.8,2629.7,28.504]
["bitfinex","ETHUSD",1747949317566,6.38955556,2629.8,2629.7,39.899]
["bitfinex","ETHUSD",1747949317774,3.80331502,2629.3,2628.9,3.80379224]
["bitfinex","ETHUSD",1747949318094,3.80327831,2629.4,2629.0,14.828]
["bitfinex","ETHUSD",1747949318273,3.80327831,2629.4,2629.0,28.502]
["bitfinex","ETHUSD",1747949318967,3.80327831,2629.4,2629.1,11.395]
["bitfinex","ETHUSD",1747949319603,3.80327831,2629.4,2629.2,14.828]
["bitfinex","ETHUSD",1747949319787,3.8030443,2629.5,2629.2,14.828]
["bitfinex","ETHUSD",1747949320091,3.8030443,2629.5,2628.8,3.80392805]
["bitfinex","ETHUSD",1747949320092,3.80335278,2629.3,2628.8,3.80392805]
["bitfinex","ETHUSD",1747949320291,3.80335278,2629.3,2628.9,22.828]
["bitfinex","ETHUSD",1747949320807,3.80335278,2629.3,2629.0,11.395]
["bitfinex","ETHUSD",1747949321209,3.80335278,2629.3,2628.8,3.58666972]
["bitfinex","ETHUSD",1747949322561,3.80335278,2629.3,2628.9,11.395]
["bitfinex","ETHUSD",1747949322761,3.80271513,2629.7,2628.9,11.395]
["bitfinex","ETHUSD",1747949323019,3.80351383,2629.2,2628.9,11.395]
["bitfinex","ETHUSD",1747949324002,3.80337842,2629.3,2628.9,11.395]
["bitfinex","ETHUSD",1747949324303,0.53890151,2629.6,2628.9,11.395]
["bitfinex","ETHUSD",1747949324304,3.80348296,2629.2,2628.9,11.395]
["bitfinex","ETHUSD",1747949325364,3.8033714,2629.3,2628.9,11.395]
["bitfinex","ETHUSD",1747949326264,3.80344111,2629.2,2628.8,3.80400746]
["bitfinex","ETHUSD",1747949326462,3.8033749,2629.3,2628.9,11.395]
["bitfinex","ETHUSD",1747949327293,3.80352994,2629.2,2628.7,3.80407797]
["bitfinex","ETHUSD",1747949327502,3.80352994,2629.2,2628.6,3.80424873]
["bitfinex","ETHUSD",1747949327503,3.8033705,2629.3,2628.8,15.19901331]
["bitfinex","ETHUSD",1747949328204,3.8033705,2629.3,2628.9,28.502]
["bitfinex","ETHUSD",1747949328766,3.80372765,2629.0,2628.9,13.674]
["bitfinex","ETHUSD",1747949329073,3.80372765,2629.0,2628.9,39.897]
["bitfinex","ETHUSD",1747949331031,4.7271703,2629.0,2628.9,39.897]
["bitfinex","ETHUSD",1747949332527,3.80372765,2629.0,2628.9,39.897]
["bitfinex","ETHUSD",1747949334031,1.6271,2629.2,2628.9,39.897]
["bitfinex","ETHUSD",1747949334332,3.80355154,2629.2,2628.9,39.897]
["bitfinex","ETHUSD",1747949334496,1.6247,2629.4,2628.9,39.897]
["bitfinex","ETHUSD",1747949334828,3.80345866,2629.2,2628.9,39.897]
["bitfinex","ETHUSD",1747949337036,3.80329611,2629.3,2628.9,39.897]
["bitfinex","ETHUSD",1747949337341,3.80345924,2629.2,2628.9,39.897]
["bitfinex","ETHUSD",1747949337844,3.8033468,2629.3,2628.9,39.897]
["bitfinex","ETHUSD",1747949338454,5.42785102,2629.4,2628.9,43.70081408]
["bitfinex","ETHUSD",1747949338601,3.80300437,2629.5,2628.9,39.897]
["bitfinex","ETHUSD",1747949338800,3.80323252,2629.4,2628.9,43.70081347]
["bitfinex","ETHUSD",1747949339005,0.53890151,2629.6,2629.0,3.80363265]
["bitfinex","ETHUSD",1747949339212,3.8029415,2629.6,2629.0,3.80372765]
["bitfinex","ETHUSD",1747949339418,3.80300933,2629.5,2628.9,39.897]
["bitfinex","ETHUSD",1747949339656,3.80294069,2629.6,2629.1,3.80350873]
["bitfinex","ETHUSD",1747949339854,3.80257053,2629.8,2629.2,3.80342676]
["bitfinex","ETHUSD",1747949340077,3.8028003,2629.7,2629.2,3.80342676]
["bitfinex","ETHUSD",1747949340222,3.8028003,2629.7,2629.0,3.8036746]
["bitfinex","ETHUSD",1747949340223,3.80271513,2629.7,2629.1,3.803526]
["bitfinex","ETHUSD",1747949340581,3.80294687,2629.6,2629.1,3.803526]
["bitfinex","ETHUSD",1747949340715,3.80294687,2629.6,2629.2,3.80341236]
["bitfinex","ETHUSD",1747949341341,3.80294687,2629.6,2629.1,3.80352953]
["bitfinex","ETHUSD",1747949341731,3.8027922,2629.7,2629.2,3.80336991]
["bitfinex","ETHUSD",1747949342261,3.80287708,2629.6,2629.2,3.80336991]
["bitfinex","ETHUSD",1747949342558,3.80287708,2629.6,2629.0,3.80369459]
["bitfinex","ETHUSD",1747949343223,3.80287708,2629.6,2629.1,3.80358297]
["bitfinex","ETHUSD",1747949344056,3.80287708,2629.6,2629.2,3.80342014]
["bitfinex","ETHUSD",1747949344360,3.80287708,2629.6,2628.9,54.397]
["bitfinex","ETHUSD",1747949344361,3.80263424,2629.8,2628.9,43.70087083]
["bitfinex","ETHUSD",1747949344536,5.35457929,2629.9,2628.9,39.897]
["bitfinex","ETHUSD",1747949344862,5.35457929,2629.9,2629.4,3.80308551]
["bitfinex","ETHUSD",1747949344863,3.85250363,2629.9,2629.4,3.80308551]
["bitfinex","ETHUSD",1747949345058,3.85250363,2629.9,2629.5,26.024]
["bitfinex","ETHUSD",1747949345259,3.85250363,2629.9,2629.5,14.628]
["bitfinex","ETHUSD",1747949345964,0.05,2629.9,2629.5,15.05613891]
["bitfinex","ETHUSD",1747949346147,0.05,2629.9,2629.6,3.80276004]
["bitfinex","ETHUSD",1747949346465,0.05,2629.9,2629.7,11.396]
["bitfinex","ETHUSD",1747949347759,0.05,2629.9,2629.7,15.19863038]
["bitfinex","ETHUSD",1747949347966,0.05,2629.9,2629.7,11.396]
["bitfinex","ETHUSD",1747949350285,0.05,2629.9,2629.5,18.30292382]
["bitfinex","ETHUSD",1747949350647,0.05,2629.9,2629.6,26.021]
["bitfinex","ETHUSD",1747949351392,0.05,2629.9,2629.7,11.394]
["bitfinex","ETHUSD",1747949352201,0.05,2629.9,2629.7,15.19669949]
["bitfinex","ETHUSD",1747949352407,0.05,2629.9,2629.7,11.394]
["bitfinex","ETHUSD",1747949353506,0.05,2629.9,2629.7,15.19667491]
["bitfinex","ETHUSD",1747949353704,0.05,2629.9,2629.7,15.19669604]
["bitfinex","ETHUSD",1747949354203,0.05,2629.9,2629.7,15.19671265]
["bitfinex","ETHUSD",1747949355109,0.05,2629.9,2629.5,18.30297591]
["bitfinex","ETHUSD",1747949355272,0.05,2629.9,2629.8,26.019]
["bitfinex","ETHUSD",1747949357411,0.05,2629.9,2629.8,14.625]
["bitfinex","ETHUSD",1747949357592,0.05,2629.9,2629.8,26.018]
["bitfinex","ETHUSD",1747949360195,0.05,2629.9,2629.6,3.80277507]
["bitfinex","ETHUSD",1747949360400,0.05,2629.9,2629.8,26.017]
["bitfinex","ETHUSD",1747949362023,0.05,2629.9,2629.6,3.80277507]
["bitfinex","ETHUSD",1747949362218,0.05,2629.9,2629.5,18.30291765]
["bitfinex","ETHUSD",1747949362527,0.05,2629.9,2629.7,26.017]
["bitfinex","ETHUSD",1747949364227,0.05,2629.9,2629.5,18.30288305]
["bitfinex","ETHUSD",1747949364461,0.05,2629.9,2629.8,25.839]
["bitfinex","ETHUSD",1747949364644,0.05,2629.9,2629.8,14.446]
["bitfinex","ETHUSD",1747949364850,0.05,2629.9,2629.8,25.839]
["bitfinex","ETHUSD",1747949368566,0.05,2629.9,2629.8,39.51]
["bitfinex","ETHUSD",1747949373668,0.05,2629.9,2629.8,14.446]
["bitfinex","ETHUSD",1747949374848,0.05,2629.9,2629.8,25.839]
["bitfinex","ETHUSD",1747949376894,0.05,2629.9,2629.2,1.21215078]
["bitfinex","ETHUSD",1747949377250,3.80292047,2629.6,2629.3,25.839]
["bitfinex","ETHUSD",1747949377777,3.80304276,2629.5,2629.3,25.839]
["bitfinex","ETHUSD",1747949377972,3.80316278,2629.4,2629.2,1.21215078]
["bitfinex","ETHUSD",1747949378283,3.80304334,2629.5,2629.3,39.509]
["bitfinex","ETHUSD",1747949379791,3.80304334,2629.5,2629.3,13.671]
["bitfinex","ETHUSD",1747949379989,3.80304334,2629.5,2629.4,25.838]
["bitfinex","ETHUSD",1747949384061,3.803149,2629.4,2629.3,13.671]
["bitfinex","ETHUSD",1747949384355,3.803149,2629.4,2629.3,39.511]
["bitfinex","ETHUSD",1747949384756,3.803149,2629.4,2629.3,14.447]
["bitfinex","ETHUSD",1747949385967,3.803149,2629.4,2629.3,25.84]
["bitfinex","ETHUSD",1747949388281,3.803149,2629.4,2629.3,39.513]
["bitfinex","ETHUSD",1747949390405,3.803149,2629.4,2629.3,13.673]
["bitfinex","ETHUSD",1747949390606,3.803149,2629.4,2629.3,39.515]
["bitfinex","ETHUSD",1747949395622,3.803149,2629.4,2629.3,13.673]
["bitfinex","ETHUSD",1747949395791,3.803149,2629.4,2629.3,39.374]
["bitfinex","ETHUSD",1747949396426,3.803149,2629.4,2629.3,14.307]
["bitfinex","ETHUSD",1747949397630,3.803149,2629.4,2629.3,25.701]
["bitfinex","ETHUSD",1747949398430,3.803149,2629.4,2629.3,39.374]
["bitfinex","ETHUSD",1747949399931,1.658,2629.2,2628.5,0.9389598]
["bitfinex","ETHUSD",1747949400116,5.46172765,2629.0,2628.9,14.308]
["bitfinex","ETHUSD",1747949400429,3.8044512,2628.5,2628.4,14.88615078]
["bitfinex","ETHUSD",1747949401131,5.4699512,2628.5,2628.4,29.19415078]
["bitfinex","ETHUSD",1747949401434,6.39662712,2628.5,2628.4,29.19415078]
["bitfinex","ETHUSD",1747949402435,0.55,2628.4,2627.9,1.49245898]
["bitfinex","ETHUSD",1747949402619,5.98037503,2628.0,2627.9,1.49245898]
["bitfinex","ETHUSD",1747949402931,1.6252,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1747949403121,5.43153373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949404301,5.98153373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949405011,3.59367997,2627.5,2627.1,0.05]
["bitfinex","ETHUSD",1747949405207,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949405596,3.80633373,2627.2,2627.1,11.449]
["bitfinex","ETHUSD",1747949405802,3.80592454,2627.5,2627.1,11.449]
["bitfinex","ETHUSD",1747949406109,3.80592522,2627.5,2627.1,11.449]
["bitfinex","ETHUSD",1747949406308,0.97854214,2628.0,2627.1,11.449]
["bitfinex","ETHUSD",1747949406515,3.80581066,2627.6,2627.1,11.449]
["bitfinex","ETHUSD",1747949407112,3.80581066,2627.6,2627.1,15.25545085]
["bitfinex","ETHUSD",1747949407313,3.80563476,2627.7,2627.2,3.80631386]
["bitfinex","ETHUSD",1747949407514,3.80557447,2627.8,2627.2,3.80629129]
["bitfinex","ETHUSD",1747949407827,3.80561709,2627.7,2627.1,11.449]
["bitfinex","ETHUSD",1747949408029,5.45808598,2627.9,2627.3,3.80617657]
["bitfinex","ETHUSD",1747949408206,3.80546992,2627.8,2627.3,3.80617657]
["bitfinex","ETHUSD",1747949408638,5.45807622,2627.9,2627.3,3.80617657]
["bitfinex","ETHUSD",1747949408844,5.45807622,2627.9,2627.1,15.25546618]
["bitfinex","ETHUSD",1747949408845,3.80561844,2627.7,2627.1,11.449]
["bitfinex","ETHUSD",1747949409041,3.80561844,2627.7,2627.2,3.80632627]
["bitfinex","ETHUSD",1747949409362,3.80561844,2627.7,2627.1,15.25540642]
["bitfinex","ETHUSD",1747949409512,5.45805836,2627.9,2627.1,15.25540642]
["bitfinex","ETHUSD",1747949409513,3.80585174,2627.6,2627.1,15.25540642]
["bitfinex","ETHUSD",1747949409919,5.4580661,2627.9,2627.2,3.80631594]
["bitfinex","ETHUSD",1747949410242,3.80562124,2627.7,2627.1,11.449]
["bitfinex","ETHUSD",1747949410451,3.80562124,2627.7,2627.2,3.80630152]
["bitfinex","ETHUSD",1747949411245,3.80546888,2627.8,2627.1,11.449]
["bitfinex","ETHUSD",1747949411444,3.80546888,2627.8,2627.2,3.80620541]
["bitfinex","ETHUSD",1747949411642,3.80546888,2627.8,2627.3,3.80618527]
["bitfinex","ETHUSD",1747949411941,5.45809515,2627.9,2627.4,3.80597967]
["bitfinex","ETHUSD",1747949412258,5.45809515,2627.9,2627.5,25.717]
["bitfinex","ETHUSD",1747949412259,3.80576996,2627.6,2627.5,25.717]
["bitfinex","ETHUSD",1747949412408,1.6527,2627.9,2627.5,25.717]
["bitfinex","ETHUSD",1747949412612,3.8056458,2627.7,2627.5,25.717]
["bitfinex","ETHUSD",1747949412915,4.73198166,2627.7,2627.6,14.316]
["bitfinex","ETHUSD",1747949413138,3.80619599,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1747949413356,3.80619599,2627.3,2627.2,25.718]
["bitfinex","ETHUSD",1747949414057,3.80592055,2627.5,2627.2,25.718]
["bitfinex","ETHUSD",1747949414408,5.45608886,2627.3,2627.2,14.317]
["bitfinex","ETHUSD",1747949414527,5.45608886,2627.3,2627.2,25.719]
["bitfinex","ETHUSD",1747949414715,5.45608886,2627.3,2627.1,0.05]
["bitfinex","ETHUSD",1747949414716,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949414912,3.80633373,2627.2,2627.1,14.367]
["bitfinex","ETHUSD",1747949415118,3.80633373,2627.2,2627.1,25.769]
["bitfinex","ETHUSD",1747949416639,3.80633373,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949416842,3.80633373,2627.2,2627.1,14.368]
["bitfinex","ETHUSD",1747949417557,4.73257599,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949417770,6.32987599,2627.2,2627.1,14.368]
["bitfinex","ETHUSD",1747949419570,6.32987599,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949419571,6.87987599,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949420017,6.9274681,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949420213,6.87987599,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949424361,14.87987599,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949427529,6.87987599,2627.2,2627.1,0.05]
["bitfinex","ETHUSD",1747949428063,3.80790009,2626.2,2625.0,0.40199321]
["bitfinex","ETHUSD",1747949428227,5.3225125,2626.6,2625.6,32.21357686]
["bitfinex","ETHUSD",1747949428431,3.80790069,2626.2,2625.6,32.21357686]
["bitfinex","ETHUSD",1747949429133,3.80799465,2626.1,2625.7,11.407]
["bitfinex","ETHUSD",1747949429531,3.80799465,2626.1,2625.8,14.717]
["bitfinex","ETHUSD",1747949430730,3.80778712,2626.2,2625.9,11.407]
["bitfinex","ETHUSD",1747949431162,1.5153,2626.6,2625.9,11.407]
["bitfinex","ETHUSD",1747949431335,3.80800609,2626.1,2625.9,11.407]
["bitfinex","ETHUSD",1747949432045,1.5153,2626.6,2625.9,11.407]
["bitfinex","ETHUSD",1747949432375,3.80785606,2626.2,2625.9,11.407]
["bitfinex","ETHUSD",1747949432577,3.80770047,2626.3,2625.9,11.407]
["bitfinex","ETHUSD",1747949432779,3.80796883,2626.1,2625.9,11.407]
["bitfinex","ETHUSD",1747949432961,3.80785703,2626.2,2625.9,11.407]
["bitfinex","ETHUSD",1747949433177,3.80785703,2626.2,2625.8,14.717]
["bitfinex","ETHUSD",1747949433178,3.80814086,2626.0,2625.8,14.717]
["bitfinex","ETHUSD",1747949433478,3.80797976,2626.1,2625.9,11.408]
["bitfinex","ETHUSD",1747949434282,3.80786572,2626.2,2625.9,11.408]
["bitfinex","ETHUSD",1747949434509,3.80786053,2626.2,2625.9,11.408]
["bitfinex","ETHUSD",1747949436309,5.32250966,2626.6,2625.9,11.408]
["bitfinex","ETHUSD",1747949436460,1.5153,2626.6,2625.9,15.21608157]
["bitfinex","ETHUSD",1747949436987,3.80760715,2626.4,2625.9,15.21608157]
["bitfinex","ETHUSD",1747949437211,3.80765016,2626.3,2625.9,15.21608157]
["bitfinex","ETHUSD",1747949437389,3.80734818,2626.5,2626.0,1.2728]
["bitfinex","ETHUSD",1747949437596,3.80749314,2626.4,2626.0,1.2728]
["bitfinex","ETHUSD",1747949438303,3.80749314,2626.4,2626.1,13.691]
["bitfinex","ETHUSD",1747949438520,3.80743198,2626.5,2626.1,13.691]
["bitfinex","ETHUSD",1747949439062,3.8077831,2626.2,2626.1,13.691]
["bitfinex","ETHUSD",1747949439397,3.8077831,2626.2,2626.1,39.819]
["bitfinex","ETHUSD",1747949441500,3.8076534,2626.3,2626.1,39.819]
["bitfinex","ETHUSD",1747949441711,3.8077831,2626.2,2626.1,39.819]
["bitfinex","ETHUSD",1747949442205,3.80756172,2626.4,2626.1,39.819]
["bitfinex","ETHUSD",1747949442507,3.8077831,2626.2,2626.1,39.819]
["bitfinex","ETHUSD",1747949442705,3.80772511,2626.3,2626.1,39.819]
["bitfinex","ETHUSD",1747949442867,3.80705828,2626.7,2626.1,39.819]
["bitfinex","ETHUSD",1747949443062,3.8077831,2626.2,2626.1,39.819]
["bitfinex","ETHUSD",1747949443667,3.80761546,2626.4,2626.1,39.819]
["bitfinex","ETHUSD",1747949443668,3.80776764,2626.3,2626.1,39.819]
["bitfinex","ETHUSD",1747949444596,3.80707502,2626.7,2626.1,39.819]
["bitfinex","ETHUSD",1747949444996,3.80744768,2626.5,2626.1,39.819]
["bitfinex","ETHUSD",1747949445215,3.80765099,2626.3,2626.1,39.819]
["bitfinex","ETHUSD",1747949445928,1.5474,2626.8,2626.1,39.819]
["bitfinex","ETHUSD",1747949445929,3.80702152,2626.8,2626.2,1.2728]
["bitfinex","ETHUSD",1747949446230,3.80662352,2627.0,2626.2,1.2728]
["bitfinex","ETHUSD",1747949446615,3.80733072,2626.6,2626.2,1.2728]
["bitfinex","ETHUSD",1747949446818,3.80740934,2626.5,2626.2,1.2728]
["bitfinex","ETHUSD",1747949447238,3.80727379,2626.6,2626.2,1.2728]
["bitfinex","ETHUSD",1747949447439,3.80698158,2626.8,2626.3,3.80752739]
["bitfinex","ETHUSD",1747949447602,3.80698158,2626.8,2626.4,1.2728]
["bitfinex","ETHUSD",1747949447801,3.80677903,2626.9,2626.4,1.2728]
["bitfinex","ETHUSD",1747949448001,3.80677903,2626.9,2626.3,3.80752739]
["bitfinex","ETHUSD",1747949448298,3.80677903,2626.9,2626.5,1.2728]
["bitfinex","ETHUSD",1747949448517,3.80677903,2626.9,2626.6,14.719]
["bitfinex","ETHUSD",1747949448724,3.80677903,2626.9,2626.7,11.409]
["bitfinex","ETHUSD",1747949449437,3.80669959,2627.0,2626.7,11.409]
["bitfinex","ETHUSD",1747949449656,3.80656282,2627.1,2626.7,11.409]
["bitfinex","ETHUSD",1747949449844,3.80635066,2627.2,2626.7,11.409]
["bitfinex","ETHUSD",1747949450058,3.80660556,2627.1,2626.8,1.2728]
["bitfinex","ETHUSD",1747949450437,3.8064096,2627.2,2626.8,1.2728]
["bitfinex","ETHUSD",1747949450634,3.80650806,2627.1,2626.8,1.2728]
["bitfinex","ETHUSD",1747949450842,3.80649206,2627.1,2626.8,1.2728]
["bitfinex","ETHUSD",1747949451440,3.80664322,2627.0,2626.8,1.2728]
["bitfinex","ETHUSD",1747949453471,3.80619584,2627.3,2626.8,1.2728]
["bitfinex","ETHUSD",1747949453649,3.80656357,2627.1,2626.8,1.2728]
["bitfinex","ETHUSD",1747949454239,3.80656357,2627.1,2626.9,14.717]
["bitfinex","ETHUSD",1747949454847,3.80662352,2627.0,2626.9,14.717]
["bitfinex","ETHUSD",1747949455445,3.80662352,2627.0,2626.9,26.124]
["bitfinex","ETHUSD",1747949455775,5.40600201,2627.5,2626.9,26.124]
["bitfinex","ETHUSD",1747949455983,3.80662352,2627.0,2626.9,26.124]
["bitfinex","ETHUSD",1747949457175,1.6001,2627.5,2626.9,26.124]
["bitfinex","ETHUSD",1747949457384,3.80632728,2627.3,2626.9,26.124]
["bitfinex","ETHUSD",1747949457883,3.80643122,2627.2,2627.0,13.688]
["bitfinex","ETHUSD",1747949458769,3.80611134,2627.4,2627.0,13.688]
["bitfinex","ETHUSD",1747949458949,3.80634326,2627.2,2627.0,13.688]
["bitfinex","ETHUSD",1747949459285,3.80619274,2627.3,2627.0,13.688]
["bitfinex","ETHUSD",1747949459970,3.80617183,2627.4,2627.0,13.688]
["bitfinex","ETHUSD",1747949461550,3.8057955,2627.6,2627.1,3.80647862]
["bitfinex","ETHUSD",1747949461750,3.80562931,2627.7,2627.2,3.80621002]
["bitfinex","ETHUSD",1747949461954,3.80562931,2627.7,2627.1,3.80647862]
["bitfinex","ETHUSD",1747949462353,3.80555831,2627.8,2627.3,3.80611787]
["bitfinex","ETHUSD",1747949462572,3.85538389,2627.9,2627.4,18.33298211]
["bitfinex","ETHUSD",1747949462853,3.85538389,2627.9,2627.5,11.406]
["bitfinex","ETHUSD",1747949463493,3.85538389,2627.9,2627.5,15.21185454]
["bitfinex","ETHUSD",1747949463687,3.85538389,2627.9,2627.5,11.406]
["bitfinex","ETHUSD",1747949464058,0.05,2627.9,2627.5,15.21178805]
["bitfinex","ETHUSD",1747949465682,0.05,2627.9,2627.5,15.21183873]
["bitfinex","ETHUSD",1747949466889,0.05,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1747949467090,0.05,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1747949467289,0.05,2627.9,2627.8,11.80546464]
["bitfinex","ETHUSD",1747949473454,0.05,2627.9,2627.8,26.30546464]
["bitfinex","ETHUSD",1747949473610,0.05,2627.9,2627.8,22.5]
["bitfinex","ETHUSD",1747949473814,3.85531983,2627.9,2627.8,8.0]
["bitfinex","ETHUSD",1747949474014,3.80546967,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1747949474241,3.80546967,2627.8,2627.4,18.33296991]
["bitfinex","ETHUSD",1747949474242,0.05,2627.9,2627.4,37.027]
["bitfinex","ETHUSD",1747949474430,3.85538301,2627.9,2627.5,19.402]
["bitfinex","ETHUSD",1747949474631,0.05,2627.9,2627.5,19.402]
["bitfinex","ETHUSD",1747949474847,0.05,2627.9,2627.5,23.20782287]
["bitfinex","ETHUSD",1747949475952,0.05,2627.9,2627.5,3.20239935]
["bitfinex","ETHUSD",1747949476255,0.05,2627.9,2627.6,3.80573515]
["bitfinex","ETHUSD",1747949476751,1.5654,2627.8,2627.7,14.522]
["bitfinex","ETHUSD",1747949476909,5.3709292,2627.8,2627.7,25.924]
["bitfinex","ETHUSD",1747949478118,5.37086464,2627.8,2627.7,14.522]
["bitfinex","ETHUSD",1747949478358,3.8057543,2627.6,2627.2,14.522]
["bitfinex","ETHUSD",1747949478562,5.32168886,2627.3,2627.2,14.522]
["bitfinex","ETHUSD",1747949482556,3.80618886,2627.3,2627.2,14.522]
["bitfinex","ETHUSD",1747949483144,3.80589914,2627.5,2627.2,14.522]
["bitfinex","ETHUSD",1747949483459,1.5336,2627.8,2627.2,14.522]
["bitfinex","ETHUSD",1747949483667,3.8060666,2627.4,2627.2,14.522]
["bitfinex","ETHUSD",1747949484563,3.80618886,2627.3,2627.2,14.522]
["bitfinex","ETHUSD",1747949486161,3.80618886,2627.3,2627.1,11.403]
["bitfinex","ETHUSD",1747949486162,3.80647862,2627.1,2627.0,13.688]
["bitfinex","ETHUSD",1747949486350,3.80647862,2627.1,2627.0,39.616]
["bitfinex","ETHUSD",1747949486864,3.80639452,2627.2,2627.0,39.616]
["bitfinex","ETHUSD",1747949492474,3.80640786,2627.2,2627.0,39.616]
["bitfinex","ETHUSD",1747949495543,3.80647862,2627.1,2627.0,36.212]
["bitfinex","ETHUSD",1747949495743,3.80647862,2627.1,2627.0,47.616]
["bitfinex","ETHUSD",1747949496385,3.80640058,2627.2,2627.0,47.616]
["bitfinex","ETHUSD",1747949496670,3.80640058,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747949497705,3.80629794,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1747949497907,3.80628554,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1747949500314,5.36276118,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1747949500510,3.80561997,2627.7,2627.1,11.80647585]
["bitfinex","ETHUSD",1747949500811,3.80561997,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747949501197,3.80546464,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1747949501790,3.80567941,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747949502313,3.80562321,2627.7,2627.4,1.5163]
["bitfinex","ETHUSD",1747949502490,3.80562321,2627.7,2627.5,14.424]
["bitfinex","ETHUSD",1747949502686,3.80562321,2627.7,2627.6,11.404]
["bitfinex","ETHUSD",1747949502887,3.8054717,2627.8,2627.6,11.404]
["bitfinex","ETHUSD",1747949503079,3.80552447,2627.8,2627.6,11.404]
["bitfinex","ETHUSD",1747949503672,3.85545827,2627.9,2627.6,11.404]
["bitfinex","ETHUSD",1747949503673,0.05,2627.9,2627.6,11.404]
["bitfinex","ETHUSD",1747949503912,3.80546724,2627.8,2627.6,11.404]
["bitfinex","ETHUSD",1747949504075,0.05,2627.9,2627.6,11.404]
["bitfinex","ETHUSD",1747949504076,0.05,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747949504276,3.85532306,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747949504592,0.05,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747949506187,0.05,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1747949506385,0.05,2627.9,2627.0,13.688]
["bitfinex","ETHUSD",1747949506386,1.5497,2627.6,2626.8,2.72514797]
["bitfinex","ETHUSD",1747949506607,3.80643873,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747949506809,3.80647862,2627.1,2627.0,12.60454797]
["bitfinex","ETHUSD",1747949507411,3.80641537,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747949507619,3.80641537,2627.2,2627.1,22.423]
["bitfinex","ETHUSD",1747949512986,3.80641537,2627.2,2627.1,36.108]
["bitfinex","ETHUSD",1747949518726,3.80629366,2627.3,2627.1,36.108]
["bitfinex","ETHUSD",1747949519024,3.80633373,2627.2,2627.1,36.108]
["bitfinex","ETHUSD",1747949519199,3.80633373,2627.2,2627.1,47.512]
["bitfinex","ETHUSD",1747949521631,5.42733373,2627.2,2627.1,13.685]
["bitfinex","ETHUSD",1747949521835,5.42733373,2627.2,2627.1,47.412]
["bitfinex","ETHUSD",1747949522325,3.80633373,2627.2,2627.1,47.412]
["bitfinex","ETHUSD",1747949525229,3.80633373,2627.2,2627.1,28.007]
["bitfinex","ETHUSD",1747949525393,3.80633373,2627.2,2627.1,47.412]
["bitfinex","ETHUSD",1747949528355,3.80599917,2627.5,2627.1,47.412]
["bitfinex","ETHUSD",1747949528848,3.80614333,2627.4,2627.1,39.412]
["bitfinex","ETHUSD",1747949529347,3.80591873,2627.5,2627.1,39.412]
["bitfinex","ETHUSD",1747949529572,1.5487,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1747949529877,3.80599437,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1747949530220,3.80597654,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1747949530727,3.80595063,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1747949531455,3.80604408,2627.4,2627.2,8.0]
["bitfinex","ETHUSD",1747949531653,5.35458211,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1747949531859,3.80618,2627.4,2627.3,33.728]
["bitfinex","ETHUSD",1747949533167,5.3545062,2627.6,2627.3,33.728]
["bitfinex","ETHUSD",1747949533466,3.8059165,2627.5,2627.3,33.728]
["bitfinex","ETHUSD",1747949533664,3.8059165,2627.5,2627.4,14.323]
["bitfinex","ETHUSD",1747949534949,3.8059165,2627.5,2627.4,25.728]
["bitfinex","ETHUSD",1747949535135,3.8059165,2627.5,2627.0,3.80654415]
["bitfinex","ETHUSD",1747949535346,3.80597129,2627.5,2626.6,3.80717589]
["bitfinex","ETHUSD",1747949535548,3.80597129,2627.5,2627.0,3.80655537]
["bitfinex","ETHUSD",1747949538578,0.05,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747949538728,0.05,2627.9,2627.8,11.405]
["bitfinex","ETHUSD",1747949539143,0.05,2627.9,2627.8,19.7949]
["bitfinex","ETHUSD",1747949539330,0.05,2627.9,2627.8,23.60036464]
["bitfinex","ETHUSD",1747949542431,0.05,2627.9,2627.8,38.10036464]
["bitfinex","ETHUSD",1747949547443,0.05,2627.9,2627.8,18.30546464]
["bitfinex","ETHUSD",1747949548578,0.05,2627.9,2627.8,29.70746464]
["bitfinex","ETHUSD",1747949549348,0.05,2627.9,2627.8,37.70746464]
["bitfinex","ETHUSD",1747949555996,0.05,2627.9,2627.8,51.98746464]
["bitfinex","ETHUSD",1747949557056,0.05,2628.9,2627.9,8.0]
["bitfinex","ETHUSD",1747949557367,0.04653755,2628.9,2628.1,11.80503024]
["bitfinex","ETHUSD",1747949557578,0.04653755,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747949557779,0.04653755,2628.9,2628.8,39.357]
["bitfinex","ETHUSD",1747949558394,0.04653755,2628.9,2628.8,47.357]
["bitfinex","ETHUSD",1747949559992,0.04653755,2628.9,2628.8,51.16101704]
["bitfinex","ETHUSD",1747949566305,0.04653755,2628.9,2628.8,65.66101704]
["bitfinex","ETHUSD",1747949575684,0.04653755,2628.9,2628.8,66.21101704]
["bitfinex","ETHUSD",1747949584092,1.6184,2629.9,2628.8,66.21101704]
["bitfinex","ETHUSD",1747949584093,0.05,2629.9,2629.8,11.80257053]
["bitfinex","ETHUSD",1747949584437,0.05,2629.9,2629.8,51.13857053]
["bitfinex","ETHUSD",1747949584798,0.05,2629.9,2629.8,65.63857053]
["bitfinex","ETHUSD",1747949586490,0.05,2629.9,2629.8,66.18857053]
["bitfinex","ETHUSD",1747949586697,1.665,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1747949586933,1.71150862,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747949587153,1.71150862,2630.9,2630.8,17.47412513]
["bitfinex","ETHUSD",1747949587313,0.04650862,2630.9,2630.8,25.47412513]
["bitfinex","ETHUSD",1747949587942,0.04650862,2630.9,2630.8,17.47212513]
["bitfinex","ETHUSD",1747949588238,0.04650862,2630.9,2630.8,31.97212513]
["bitfinex","ETHUSD",1747949588593,0.04650862,2630.9,2630.8,32.52212513]
["bitfinex","ETHUSD",1747949589696,1.5649,2631.7,2631.6,11.7999696]
["bitfinex","ETHUSD",1747949589903,1.5649,2631.7,2631.6,33.66]
["bitfinex","ETHUSD",1747949590221,1.5649,2631.7,2631.6,25.66]
["bitfinex","ETHUSD",1747949591039,1.5649,2631.7,2631.6,29.4599696]
["bitfinex","ETHUSD",1747949591236,1.5649,2631.7,2631.6,25.66]
["bitfinex","ETHUSD",1747949591444,1.5649,2631.7,2631.6,14.264]
["bitfinex","ETHUSD",1747949591613,1.5649,2631.7,2631.6,25.654]
["bitfinex","ETHUSD",1747949591939,2.10636517,2631.7,2631.6,25.654]
["bitfinex","ETHUSD",1747949592997,1.5649,2631.7,2631.6,25.654]
["bitfinex","ETHUSD",1747949597663,1.5649,2631.7,2631.6,29.4539696]
["bitfinex","ETHUSD",1747949598258,1.5649,2631.7,2631.6,43.1189696]
["bitfinex","ETHUSD",1747949598431,1.5649,2631.7,2631.6,39.319]
["bitfinex","ETHUSD",1747949598859,1.5649,2631.7,2631.6,43.1189696]
["bitfinex","ETHUSD",1747949599246,1.5649,2631.7,2631.6,39.319]
["bitfinex","ETHUSD",1747949602078,1.5649,2631.7,2631.6,14.259]
["bitfinex","ETHUSD",1747949603153,1.5649,2631.7,2631.6,25.645]
["bitfinex","ETHUSD",1747949604135,1.5649,2631.7,2631.6,14.259]
["bitfinex","ETHUSD",1747949604332,5.3647252,2631.7,2631.6,25.645]
["bitfinex","ETHUSD",1747949604532,6.28616744,2631.7,2631.6,25.645]
["bitfinex","ETHUSD",1747949607786,6.28616744,2631.7,2631.2,18.30041179]
["bitfinex","ETHUSD",1747949608970,6.28616744,2631.7,2631.3,39.306]
["bitfinex","ETHUSD",1747949609552,6.28616744,2631.7,2631.3,43.10640178]
["bitfinex","ETHUSD",1747949609791,5.3647252,2631.7,2631.3,43.10640178]
["bitfinex","ETHUSD",1747949609976,3.79999252,2631.6,2631.3,39.306]
["bitfinex","ETHUSD",1747949610716,5.36478334,2631.7,2631.3,39.306]
["bitfinex","ETHUSD",1747949612999,3.79997879,2631.6,2631.3,39.306]
["bitfinex","ETHUSD",1747949613321,5.36481003,2631.7,2631.3,39.306]
["bitfinex","ETHUSD",1747949613612,5.36481003,2631.7,2631.4,14.252]
["bitfinex","ETHUSD",1747949615697,3.79997716,2631.6,2631.4,14.252]
["bitfinex","ETHUSD",1747949615861,5.36478139,2631.7,2631.4,14.252]
["bitfinex","ETHUSD",1747949617803,3.79998265,2631.6,2631.4,14.252]
["bitfinex","ETHUSD",1747949618410,3.79998265,2631.6,2631.5,14.251]
["bitfinex","ETHUSD",1747949619590,3.79998265,2631.6,2631.5,25.636]
["bitfinex","ETHUSD",1747949624011,5.36476256,2631.7,2631.5,25.636]
["bitfinex","ETHUSD",1747949624929,5.36476256,2631.7,2631.6,14.251]
["bitfinex","ETHUSD",1747949628218,5.36476256,2631.7,2631.6,27.913]
["bitfinex","ETHUSD",1747949629019,1.5649,2631.7,2631.6,27.913]
["bitfinex","ETHUSD",1747949629176,5.3647252,2631.7,2631.6,27.913]
["bitfinex","ETHUSD",1747949637044,5.3647252,2631.7,2631.6,35.913]
["bitfinex","ETHUSD",1747949637536,1.5649,2631.7,2631.6,35.913]
["bitfinex","ETHUSD",1747949638225,5.3647252,2631.7,2631.6,47.298]
["bitfinex","ETHUSD",1747949639704,6.28615361,2631.7,2631.6,35.913]
["bitfinex","ETHUSD",1747949639935,6.32055361,2631.7,2631.6,47.298]
["bitfinex","ETHUSD",1747949640141,6.32055361,2631.7,2631.6,13.662]
["bitfinex","ETHUSD",1747949640429,6.32055361,2631.7,2631.6,39.298]
["bitfinex","ETHUSD",1747949641687,6.32055361,2631.7,2631.6,27.913]
["bitfinex","ETHUSD",1747949642038,6.32055361,2631.7,2631.6,39.29]
["bitfinex","ETHUSD",1747949642793,6.32055361,2631.7,2631.6,27.904]
["bitfinex","ETHUSD",1747949643022,1.639,2630.9,2630.6,1.20154797]
["bitfinex","ETHUSD",1747949643191,3.80126962,2630.7,2629.8,3.80251645]
["bitfinex","ETHUSD",1747949643535,1.639,2630.9,2629.9,28.163]
["bitfinex","ETHUSD",1747949643736,3.80192377,2630.3,2630.0,25.628]
["bitfinex","ETHUSD",1747949643921,3.80192377,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747949644634,3.80199224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747949645211,3.80192386,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747949645608,3.80199224,2630.2,2629.9,13.663]
["bitfinex","ETHUSD",1747949645809,1.6516,2630.4,2630.0,25.631]
["bitfinex","ETHUSD",1747949646013,3.80199224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747949646242,3.8021368,2630.1,2630.0,25.631]
["bitfinex","ETHUSD",1747949647060,3.8021368,2630.1,2630.0,33.631]
["bitfinex","ETHUSD",1747949648188,5.4628368,2630.1,2630.0,8.0]
["bitfinex","ETHUSD",1747949648466,5.4628368,2630.1,2630.0,33.634]
["bitfinex","ETHUSD",1747949651330,5.4628368,2630.1,2630.0,33.635]
["bitfinex","ETHUSD",1747949652029,4.35103621,2630.9,2630.0,33.635]
["bitfinex","ETHUSD",1747949652030,3.03395332,2631.7,2630.1,11.80210653]
["bitfinex","ETHUSD",1747949652234,1.62,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747949652546,3.80141543,2630.6,2630.1,11.80206017]
["bitfinex","ETHUSD",1747949652741,3.80141541,2630.6,2630.2,3.80192108]
["bitfinex","ETHUSD",1747949652955,5.42134521,2630.7,2630.2,3.80192108]
["bitfinex","ETHUSD",1747949653155,3.80126062,2630.8,2630.3,11.8018299]
["bitfinex","ETHUSD",1747949653373,3.8012814,2630.7,2630.3,11.8018299]
["bitfinex","ETHUSD",1747949653531,3.80113549,2630.8,2630.3,11.8018299]
["bitfinex","ETHUSD",1747949653968,1.62,2631.0,2630.4,3.80162189]
["bitfinex","ETHUSD",1747949654236,3.80104637,2630.9,2630.6,8.0]
["bitfinex","ETHUSD",1747949654564,3.80099974,2630.9,2630.7,11.39]
["bitfinex","ETHUSD",1747949654968,3.80112513,2630.8,2630.7,19.39]
["bitfinex","ETHUSD",1747949657377,3.80104651,2630.9,2630.7,19.39]
["bitfinex","ETHUSD",1747949658254,3.80112513,2630.8,2630.7,19.39]
["bitfinex","ETHUSD",1747949659450,3.80106058,2630.9,2630.7,19.39]
["bitfinex","ETHUSD",1747949661993,3.80112513,2630.8,2630.7,19.39]
["bitfinex","ETHUSD",1747949662357,3.80105394,2630.9,2630.7,19.39]
["bitfinex","ETHUSD",1747949664251,5.34528488,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747949664450,1.5447,2631.2,2630.9,13.667]
["bitfinex","ETHUSD",1747949664663,3.80075377,2631.1,2631.0,22.247]
["bitfinex","ETHUSD",1747949666798,3.80034798,2631.4,2631.0,22.247]
["bitfinex","ETHUSD",1747949667098,3.80006651,2631.6,2631.1,11.8006282]
["bitfinex","ETHUSD",1747949667498,3.80012339,2631.5,2631.1,11.8006282]
["bitfinex","ETHUSD",1747949667661,5.31085774,2631.7,2631.1,11.8006282]
["bitfinex","ETHUSD",1747949668284,3.7999696,2631.6,2631.1,11.8006282]
["bitfinex","ETHUSD",1747949668888,3.80012412,2631.5,2631.1,11.8006282]
["bitfinex","ETHUSD",1747949669906,0.05,2631.9,2631.1,11.8006282]
["bitfinex","ETHUSD",1747949669907,3.80005186,2631.6,2631.1,11.8006282]
["bitfinex","ETHUSD",1747949671910,3.80005186,2631.6,2631.1,3.26129404]
["bitfinex","ETHUSD",1747949672203,3.84966156,2631.9,2631.4,3.80018505]
["bitfinex","ETHUSD",1747949672409,3.79975078,2631.8,2631.5,25.623]
["bitfinex","ETHUSD",1747949674411,0.05,2631.9,2631.5,25.623]
["bitfinex","ETHUSD",1747949674412,3.79986599,2631.7,2631.5,25.623]
["bitfinex","ETHUSD",1747949674611,3.79975315,2631.8,2631.5,25.623]
["bitfinex","ETHUSD",1747949675394,3.84957169,2631.9,2631.5,25.623]
["bitfinex","ETHUSD",1747949675602,3.79968512,2631.8,2631.5,25.623]
["bitfinex","ETHUSD",1747949676408,3.84963759,2631.9,2631.5,25.623]
["bitfinex","ETHUSD",1747949676613,3.79968986,2631.8,2631.5,25.623]
["bitfinex","ETHUSD",1747949678373,3.84957157,2631.9,2631.5,29.42309602]
["bitfinex","ETHUSD",1747949678573,3.84954977,2631.9,2631.5,25.623]
["bitfinex","ETHUSD",1747949679213,3.79968446,2631.8,2631.5,25.623]
["bitfinex","ETHUSD",1747949679589,3.79968446,2631.8,2630.9,13.667]
["bitfinex","ETHUSD",1747949679590,3.8006204,2631.2,2630.9,13.667]
["bitfinex","ETHUSD",1747949679912,3.80069172,2631.1,2631.0,25.62]
["bitfinex","ETHUSD",1747949682118,3.80069172,2631.1,2630.9,13.667]
["bitfinex","ETHUSD",1747949682415,3.80083618,2631.0,2630.9,13.667]
["bitfinex","ETHUSD",1747949682612,3.80083618,2631.0,2630.9,39.287]
["bitfinex","ETHUSD",1747949689519,3.80083618,2631.0,2630.9,47.287]
["bitfinex","ETHUSD",1747949691002,3.80083618,2631.0,2630.9,35.901]
["bitfinex","ETHUSD",1747949691202,3.80083618,2631.0,2630.9,47.288]
["bitfinex","ETHUSD",1747949691893,3.80071106,2631.1,2630.9,47.288]
["bitfinex","ETHUSD",1747949692282,3.80083618,2631.0,2630.9,47.288]
["bitfinex","ETHUSD",1747949692486,5.35674933,2631.2,2630.9,47.288]
["bitfinex","ETHUSD",1747949692487,3.80078682,2631.1,2630.9,47.288]
["bitfinex","ETHUSD",1747949692883,3.80078682,2631.1,2631.0,11.387]
["bitfinex","ETHUSD",1747949695731,3.80078682,2631.1,2631.0,14.236]
["bitfinex","ETHUSD",1747949696833,3.80078682,2631.1,2631.0,25.624]
["bitfinex","ETHUSD",1747949698324,3.80078682,2631.1,2631.0,39.289]
["bitfinex","ETHUSD",1747949701636,6.0,2632.0,2631.0,39.289]
["bitfinex","ETHUSD",1747949701637,0.05,2631.9,2631.2,0.5942]
["bitfinex","ETHUSD",1747949701802,0.05,2631.9,2631.2,1.04953699]
["bitfinex","ETHUSD",1747949702002,3.84954058,2631.9,2631.4,3.8001375]
["bitfinex","ETHUSD",1747949702212,3.84954058,2631.9,2631.3,3.80040284]
["bitfinex","ETHUSD",1747949702213,3.84954058,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1747949702426,3.84954058,2631.9,2631.7,11.388]
["bitfinex","ETHUSD",1747949702609,0.05,2631.9,2631.7,11.388]
["bitfinex","ETHUSD",1747949702814,0.05,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1747949704200,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1747949704440,0.05,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1747949710941,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1747949711245,0.05,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1747949713443,0.05,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1747949714716,0.04521989,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1747949716057,0.04521989,2631.9,2631.8,12.39388082]
["bitfinex","ETHUSD",1747949717516,0.04521989,2631.9,2631.8,26.89388082]
["bitfinex","ETHUSD",1747949718365,0.05,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1747949718667,0.05,2632.9,2632.8,51.65943761]
["bitfinex","ETHUSD",1747949723680,0.0435408,2632.9,2632.8,51.65943761]
["bitfinex","ETHUSD",1747949723878,0.0435408,2632.9,2632.8,66.15943761]
["bitfinex","ETHUSD",1747949724383,0.0435408,2632.9,2632.8,66.15643761]
["bitfinex","ETHUSD",1747949728105,0.05,2633.9,2633.3,0.5942]
["bitfinex","ETHUSD",1747949728249,0.05,2633.9,2633.7,11.79688181]
["bitfinex","ETHUSD",1747949728451,0.05,2633.9,2633.8,33.034]
["bitfinex","ETHUSD",1747949730696,0.05,2633.9,2633.8,36.8307955]
["bitfinex","ETHUSD",1747949731485,0.05,2633.9,2633.8,33.034]
["bitfinex","ETHUSD",1747949732954,0.04227297,2633.9,2633.8,33.034]
["bitfinex","ETHUSD",1747949734507,0.04227297,2633.9,2633.8,36.8307955]
["bitfinex","ETHUSD",1747949734689,0.04227297,2633.9,2633.8,37.4249955]
["bitfinex","ETHUSD",1747949734895,0.04227297,2633.9,2633.8,33.6282]
["bitfinex","ETHUSD",1747949735195,0.04227297,2633.9,2633.8,37.4249955]
["bitfinex","ETHUSD",1747949735895,0.04227297,2633.9,2633.8,33.6282]
["bitfinex","ETHUSD",1747949736091,0.04227297,2633.9,2633.8,37.4249955]
["bitfinex","ETHUSD",1747949737774,0.04227297,2633.9,2633.8,51.9249955]
["bitfinex","ETHUSD",1747949741876,0.03763695,2633.9,2633.8,51.9249955]
["bitfinex","ETHUSD",1747949744125,0.03763695,2633.9,2633.8,41.00133249]
["bitfinex","ETHUSD",1747949744276,0.03763695,2633.9,2633.8,52.37533249]
["bitfinex","ETHUSD",1747949748635,3.79551137,2634.7,2634.2,3.79612655]
["bitfinex","ETHUSD",1747949748937,3.79551137,2634.7,2634.3,22.203]
["bitfinex","ETHUSD",1747949749105,1.5003,2634.5,2633.8,13.655]
["bitfinex","ETHUSD",1747949749432,5.29688121,2634.0,2633.9,25.576]
["bitfinex","ETHUSD",1747949749826,3.79665135,2633.9,2633.8,13.655]
["bitfinex","ETHUSD",1747949750130,5.41865135,2633.9,2633.8,13.655]
["bitfinex","ETHUSD",1747949750358,5.41865135,2633.9,2633.8,47.23]
["bitfinex","ETHUSD",1747949750558,5.41865135,2633.9,2633.8,13.655]
["bitfinex","ETHUSD",1747949750855,5.81306976,2633.9,2633.8,39.23]
["bitfinex","ETHUSD",1747949751554,5.81306976,2633.9,2633.8,13.655]
["bitfinex","ETHUSD",1747949752054,5.81306976,2633.9,2633.8,39.23]
["bitfinex","ETHUSD",1747949752464,1.5113,2633.7,2632.5,3.79859385]
["bitfinex","ETHUSD",1747949752777,5.3092926,2633.0,2632.5,3.79863164]
["bitfinex","ETHUSD",1747949752957,5.3092926,2633.0,2632.6,25.578]
["bitfinex","ETHUSD",1747949753167,5.3092926,2633.0,2632.7,33.578]
["bitfinex","ETHUSD",1747949753526,5.3092926,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1747949754732,1.5113,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1747949755559,3.79722802,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747949755765,1.6388,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1747949756266,3.79766462,2633.2,2632.7,2.96363339]
["bitfinex","ETHUSD",1747949757245,3.79766462,2633.2,2632.8,11.375]
["bitfinex","ETHUSD",1747949758373,3.79766462,2633.2,2632.9,27.855]
["bitfinex","ETHUSD",1747949758769,3.79755438,2633.3,2632.9,27.855]
["bitfinex","ETHUSD",1747949759351,3.79755438,2633.3,2633.0,11.376]
["bitfinex","ETHUSD",1747949759676,3.79745362,2633.4,2633.0,11.376]
["bitfinex","ETHUSD",1747949760282,1.6234,2633.3,2633.0,11.376]
["bitfinex","ETHUSD",1747949760480,5.42091841,2633.3,2633.0,11.376]
["bitfinex","ETHUSD",1747949760643,3.79766064,2633.2,2633.0,11.376]
["bitfinex","ETHUSD",1747949760978,3.79780486,2633.1,2633.0,8.0]
["bitfinex","ETHUSD",1747949761147,3.79780486,2633.1,2633.0,14.206]
["bitfinex","ETHUSD",1747949761347,5.42120486,2633.1,2633.0,33.582]
["bitfinex","ETHUSD",1747949761866,5.42120486,2633.1,2633.0,25.582]
["bitfinex","ETHUSD",1747949762043,5.42120486,2633.1,2633.0,33.582]
["bitfinex","ETHUSD",1747949762245,6.39730186,2633.1,2633.0,25.582]
["bitfinex","ETHUSD",1747949762559,6.39730186,2633.1,2632.9,13.65]
["bitfinex","ETHUSD",1747949762560,5.4213491,2633.0,2632.9,21.65]
["bitfinex","ETHUSD",1747949762760,5.4213491,2633.0,2632.9,47.234]
["bitfinex","ETHUSD",1747949763261,5.4213491,2633.0,2632.9,21.65]
["bitfinex","ETHUSD",1747949763448,6.87485071,2633.0,2632.9,35.854]
["bitfinex","ETHUSD",1747949763884,6.87485071,2633.0,2632.9,27.854]
["bitfinex","ETHUSD",1747949764386,5.42250341,2632.2,2632.1,13.703]
["bitfinex","ETHUSD",1747949764546,5.42250341,2632.2,2632.1,39.285]
["bitfinex","ETHUSD",1747949764747,5.42250341,2632.2,2632.1,27.908]
["bitfinex","ETHUSD",1747949765004,6.34465212,2632.2,2632.1,27.908]
["bitfinex","ETHUSD",1747949765210,6.34465212,2632.2,2632.1,39.286]
["bitfinex","ETHUSD",1747949765897,6.34465212,2632.2,2632.1,13.703]
["bitfinex","ETHUSD",1747949766085,6.34465212,2632.2,2632.1,27.908]
["bitfinex","ETHUSD",1747949767337,3.79850467,2632.7,2632.1,47.286]
["bitfinex","ETHUSD",1747949767541,3.7982601,2632.8,2632.2,11.79909483]
["bitfinex","ETHUSD",1747949767743,3.79825219,2632.8,2632.2,8.0]
["bitfinex","ETHUSD",1747949767900,1.6313,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747949768102,1.6313,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747949768641,5.42907542,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747949768810,1.6313,2633.2,2632.8,11.79818685]
["bitfinex","ETHUSD",1747949769141,1.62380512,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747949769436,1.62380512,2633.2,2632.8,11.79816046]
["bitfinex","ETHUSD",1747949769599,3.79749354,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747949769805,3.79728771,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747949770006,3.79716061,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1747949770208,3.7972654,2633.5,2633.3,25.588]
["bitfinex","ETHUSD",1747949770740,3.79665135,2633.9,2633.3,25.588]
["bitfinex","ETHUSD",1747949770902,3.79737221,2633.4,2633.3,33.588]
["bitfinex","ETHUSD",1747949772255,3.79726545,2633.5,2633.3,33.588]
["bitfinex","ETHUSD",1747949772764,3.79724543,2633.5,2633.3,33.588]
["bitfinex","ETHUSD",1747949773055,1.512,2633.6,2633.3,33.588]
["bitfinex","ETHUSD",1747949773260,3.79723041,2633.5,2633.3,33.588]
["bitfinex","ETHUSD",1747949775867,5.3091048,2633.6,2633.3,33.588]
["bitfinex","ETHUSD",1747949776165,3.79722802,2633.5,2633.4,14.206]
["bitfinex","ETHUSD",1747949777472,3.79722802,2633.5,2633.4,25.584]
["bitfinex","ETHUSD",1747949778174,3.79722802,2633.5,2633.4,39.238]
["bitfinex","ETHUSD",1747949780658,5.3091651,2633.6,2633.4,39.238]
["bitfinex","ETHUSD",1747949780962,3.79722802,2633.5,2633.4,39.238]
["bitfinex","ETHUSD",1747949782934,1.5876,2633.8,2633.4,27.86]
["bitfinex","ETHUSD",1747949783241,1.5876,2633.8,2633.4,39.238]
["bitfinex","ETHUSD",1747949783458,1.5876,2633.8,2633.4,47.238]
["bitfinex","ETHUSD",1747949783459,3.79722802,2633.5,2633.4,47.238]
["bitfinex","ETHUSD",1747949783946,6.52396517,2633.5,2633.4,27.86]
["bitfinex","ETHUSD",1747949785363,7.07396517,2633.5,2633.4,27.86]
["bitfinex","ETHUSD",1747949787084,7.07396517,2633.5,2633.4,13.654]
["bitfinex","ETHUSD",1747949787291,3.79904413,2632.3,2632.1,0.05]
["bitfinex","ETHUSD",1747949787578,3.79904413,2632.3,2632.2,25.584]
["bitfinex","ETHUSD",1747949787773,5.31588898,2632.7,2632.2,25.584]
["bitfinex","ETHUSD",1747949787774,3.79872617,2632.5,2632.2,25.584]
["bitfinex","ETHUSD",1747949787960,3.79895908,2632.3,2632.2,25.584]
["bitfinex","ETHUSD",1747949788132,3.79895908,2632.3,2632.2,39.238]
["bitfinex","ETHUSD",1747949788563,3.79895908,2632.3,2632.2,47.238]
["bitfinex","ETHUSD",1747949789074,3.79892246,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1747949790078,3.79880163,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1747949790382,3.79881476,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1747949790959,3.79881476,2632.4,2632.3,19.379]
["bitfinex","ETHUSD",1747949791690,3.7905734,2632.4,2632.3,11.379]
["bitfinex","ETHUSD",1747949793885,3.79895908,2632.3,2632.2,27.86]
["bitfinex","ETHUSD",1747949794339,5.76085499,2632.3,2632.2,39.24]
["bitfinex","ETHUSD",1747949795452,5.76085499,2632.3,2632.2,13.654]
["bitfinex","ETHUSD",1747949795752,6.31085499,2632.3,2632.2,27.861]
["bitfinex","ETHUSD",1747949804000,12.31085499,2632.3,2632.2,27.861]
["bitfinex","ETHUSD",1747949805112,12.31085499,2632.3,2632.2,13.654]
["bitfinex","ETHUSD",1747949809123,3.79910341,2632.2,2632.1,14.261]
["bitfinex","ETHUSD",1747949809304,5.78998339,2632.2,2632.1,14.261]
["bitfinex","ETHUSD",1747949809717,12.33998339,2632.2,2632.1,14.261]
["bitfinex","ETHUSD",1747949809907,13.93478339,2632.2,2632.1,14.261]
["bitfinex","ETHUSD",1747949810107,13.93478339,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949811186,14.73478339,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949811519,13.93478339,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949814523,13.92808903,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949816137,14.72808903,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949820661,13.92808903,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747949824438,3.80054727,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747949824625,3.80054727,2631.2,2631.1,16.32106072]
["bitfinex","ETHUSD",1747949825663,3.80054727,2631.2,2631.1,27.70806072]
["bitfinex","ETHUSD",1747949827661,3.80054727,2631.2,2631.1,16.32106072]
["bitfinex","ETHUSD",1747949827874,3.80054727,2631.2,2631.1,27.70806072]
["bitfinex","ETHUSD",1747949828163,3.80054727,2631.2,2631.1,41.37206072]
["bitfinex","ETHUSD",1747949832471,3.79278322,2631.2,2631.1,41.37206072]
["bitfinex","ETHUSD",1747949834195,3.79278322,2631.2,2631.1,39.263]
["bitfinex","ETHUSD",1747949834373,3.79278322,2631.2,2631.1,41.37206072]
["bitfinex","ETHUSD",1747949840079,3.79278322,2631.2,2631.1,39.264]
["bitfinex","ETHUSD",1747949840280,5.10210222,2631.2,2631.1,27.877]
["bitfinex","ETHUSD",1747949840492,5.10210222,2631.2,2631.1,39.264]
["bitfinex","ETHUSD",1747949840697,5.10210222,2631.2,2631.1,27.877]
["bitfinex","ETHUSD",1747949845483,3.80141412,2630.6,2630.5,0.6017]
["bitfinex","ETHUSD",1747949845682,3.80141412,2630.6,2630.5,28.31276072]
["bitfinex","ETHUSD",1747949846993,7.5394,2631.3,2630.5,28.31276072]
["bitfinex","ETHUSD",1747949846994,3.80028013,2631.4,2631.0,0.6017]
["bitfinex","ETHUSD",1747949847207,3.8004886,2631.3,2631.1,25.602]
["bitfinex","ETHUSD",1747949847579,3.80040284,2631.3,2631.2,25.602]
["bitfinex","ETHUSD",1747949847778,3.80028547,2631.4,2630.8,0.6017]
["bitfinex","ETHUSD",1747949847779,0.55,2631.4,2630.8,0.6017]
["bitfinex","ETHUSD",1747949848008,0.55,2631.4,2630.9,25.602]
["bitfinex","ETHUSD",1747949848009,3.80083618,2631.0,2630.9,25.602]
["bitfinex","ETHUSD",1747949848214,3.80083618,2631.0,2630.9,39.268]
["bitfinex","ETHUSD",1747949848411,3.80083618,2631.0,2630.9,15.77506072]
["bitfinex","ETHUSD",1747949848635,3.80083618,2631.0,2630.9,41.37706072]
["bitfinex","ETHUSD",1747949850646,3.79445803,2631.0,2630.9,41.37706072]
["bitfinex","ETHUSD",1747949851133,4.71181571,2631.0,2630.9,41.37706072]
["bitfinex","ETHUSD",1747949851708,3.80159122,2630.5,2629.9,6.60538809]
["bitfinex","ETHUSD",1747949851921,3.80159122,2630.5,2630.4,2.10906072]
["bitfinex","ETHUSD",1747949852823,3.80159122,2630.5,2630.4,13.49706072]
["bitfinex","ETHUSD",1747949854419,3.80159122,2630.5,2630.4,21.49706072]
["bitfinex","ETHUSD",1747949858101,3.80159122,2630.5,2630.4,35.16406072]
["bitfinex","ETHUSD",1747949859628,3.79665901,2630.5,2630.4,35.16406072]
["bitfinex","ETHUSD",1747949860244,3.79665901,2630.5,2630.4,23.77606072]
["bitfinex","ETHUSD",1747949860551,3.79665901,2630.5,2630.4,35.16506072]
["bitfinex","ETHUSD",1747949861331,3.79665901,2630.5,2630.4,27.16506072]
["bitfinex","ETHUSD",1747949864043,3.80155863,2630.5,2630.4,27.16506072]
["bitfinex","ETHUSD",1747949865724,3.80155863,2630.5,2630.4,25.056]
["bitfinex","ETHUSD",1747949869760,3.80178344,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747949869958,3.80156397,2630.5,2630.0,11.80227047]
["bitfinex","ETHUSD",1747949870865,3.80164063,2630.5,2630.0,11.80223103]
["bitfinex","ETHUSD",1747949871065,3.80164063,2630.5,2630.1,11.389]
["bitfinex","ETHUSD",1747949871266,3.80176659,2630.4,2630.1,11.389]
["bitfinex","ETHUSD",1747949873268,3.79445283,2630.4,2630.1,11.389]
["bitfinex","ETHUSD",1747949874161,3.79445283,2630.4,2629.9,18.01235701]
["bitfinex","ETHUSD",1747949875272,3.79445283,2630.4,2630.0,11.39]
["bitfinex","ETHUSD",1747949876036,3.79445283,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747949876236,3.801873,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747949877044,3.80177106,2630.4,2630.2,14.21]
["bitfinex","ETHUSD",1747949878178,3.80184769,2630.3,2630.2,14.21]
["bitfinex","ETHUSD",1747949878389,3.80184769,2630.3,2630.2,35.878]
["bitfinex","ETHUSD",1747949878982,3.80177536,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1747949885965,5.31995279,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747949885966,1.5188,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747949886165,3.80166045,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1747949886375,1.5188,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747949886575,3.80154434,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1747949886790,3.80120506,2630.8,2630.3,11.80178555]
["bitfinex","ETHUSD",1747949886949,1.5766,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747949887149,9.80043884,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747949887150,3.80105457,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1747949887395,1.5766,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747949887599,3.80057111,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747949888070,1.5766,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1747949888261,3.8001005,2631.6,2630.9,11.80093065]
["bitfinex","ETHUSD",1747949888593,0.05,2631.9,2631.3,3.80028397]
["bitfinex","ETHUSD",1747949888796,0.05,2631.9,2631.5,3.80010053]
["bitfinex","ETHUSD",1747949889129,0.05,2631.9,2631.4,51.06319069]
["bitfinex","ETHUSD",1747949889397,0.05,2631.9,2631.6,3.7999602]
["bitfinex","ETHUSD",1747949889597,0.05,2631.9,2631.5,11.80003805]
["bitfinex","ETHUSD",1747949890405,3.79915075,2632.2,2631.5,11.80003805]
["bitfinex","ETHUSD",1747949890668,3.79946322,2632.0,2631.5,11.80003805]
["bitfinex","ETHUSD",1747949890799,1.5766,2632.3,2631.5,8.0]
["bitfinex","ETHUSD",1747949890979,3.79947334,2632.0,2631.5,11.80011342]
["bitfinex","ETHUSD",1747949892275,3.79989523,2631.7,2631.5,8.0]
["bitfinex","ETHUSD",1747949892635,3.800114,2631.5,2631.4,13.668]
["bitfinex","ETHUSD",1747949892781,4.56012236,2631.5,2631.4,39.259]
["bitfinex","ETHUSD",1747949892974,4.56012236,2631.5,2631.4,47.259]
["bitfinex","ETHUSD",1747949893179,4.56012236,2631.5,2631.4,39.259]
["bitfinex","ETHUSD",1747949893714,4.56012236,2631.5,2631.4,47.259]
["bitfinex","ETHUSD",1747949894187,4.56012236,2631.5,2631.4,21.668]
["bitfinex","ETHUSD",1747949894391,6.19802236,2631.5,2631.4,47.257]
["bitfinex","ETHUSD",1747949894777,1.6379,2632.0,2631.4,47.257]
["bitfinex","ETHUSD",1747949894997,3.79998363,2631.6,2631.4,47.257]
["bitfinex","ETHUSD",1747949895590,3.800114,2631.5,2631.4,47.257]
["bitfinex","ETHUSD",1747949896619,3.80003824,2631.6,2631.4,47.257]
["bitfinex","ETHUSD",1747949898321,3.800114,2631.5,2631.4,47.257]
["bitfinex","ETHUSD",1747949899015,3.8000898,2631.6,2631.4,47.257]
["bitfinex","ETHUSD",1747949899230,5.43734403,2632.0,2631.4,47.257]
["bitfinex","ETHUSD",1747949899382,3.80006587,2631.6,2631.4,47.257]
["bitfinex","ETHUSD",1747949901117,1.6379,2632.0,2631.4,47.257]
["bitfinex","ETHUSD",1747949901690,3.79999488,2631.6,2631.4,47.257]
["bitfinex","ETHUSD",1747949902601,3.79980415,2631.8,2631.4,47.257]
["bitfinex","ETHUSD",1747949902822,1.5061,2632.3,2631.5,8.0]
["bitfinex","ETHUSD",1747949902990,3.79940446,2632.0,2631.5,11.80004335]
["bitfinex","ETHUSD",1747949903786,3.79932366,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747949907922,3.79934063,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747949908628,3.7994256,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1747949908993,3.79933056,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747949910747,3.79933056,2632.1,2631.7,3.79981744]
["bitfinex","ETHUSD",1747949911023,3.79918276,2632.2,2631.7,3.79981744]
["bitfinex","ETHUSD",1747949911831,1.5617,2632.5,2631.6,8.0]
["bitfinex","ETHUSD",1747949911832,3.79893876,2632.4,2631.9,3.79947821]
["bitfinex","ETHUSD",1747949912122,3.79893876,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1747949912332,3.79893876,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1747949914031,3.79079646,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1747949917537,3.79869309,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1747949917740,3.79869309,2632.5,2632.4,21.66]
["bitfinex","ETHUSD",1747949919231,6.27628792,2632.5,2632.4,13.66]
["bitfinex","ETHUSD",1747949921007,3.79996843,2631.7,2631.2,3.66729142]
["bitfinex","ETHUSD",1747949921208,3.79996843,2631.7,2631.3,14.196]
["bitfinex","ETHUSD",1747949921644,3.80034482,2631.4,2631.0,1.51583403]
["bitfinex","ETHUSD",1747949921851,3.80034482,2631.4,2631.1,14.196]
["bitfinex","ETHUSD",1747949922144,3.80054727,2631.2,2631.1,14.196]
["bitfinex","ETHUSD",1747949922341,3.80054727,2631.2,2631.1,25.58]
["bitfinex","ETHUSD",1747949922951,3.80054727,2631.2,2631.1,33.58]
["bitfinex","ETHUSD",1747949923123,5.3739395,2631.7,2631.1,33.58]
["bitfinex","ETHUSD",1747949923326,3.80054668,2631.3,2631.1,33.58]
["bitfinex","ETHUSD",1747949923723,3.80054668,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1747949923933,3.80061983,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747949924246,3.80061983,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1747949924424,3.80047171,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1747949926146,3.80047171,2631.3,2631.1,11.385]
["bitfinex","ETHUSD",1747949926325,3.80047171,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1747949926648,3.80003363,2631.6,2630.9,14.196]
["bitfinex","ETHUSD",1747949926860,2.11149395,2631.7,2631.0,25.582]
["bitfinex","ETHUSD",1747949926861,3.80075242,2631.1,2631.0,25.582]
["bitfinex","ETHUSD",1747949927021,3.80075242,2631.1,2631.0,33.582]
["bitfinex","ETHUSD",1747949927217,3.80075242,2631.1,2631.0,22.197]
["bitfinex","ETHUSD",1747949927423,3.80075242,2631.1,2631.0,33.582]
["bitfinex","ETHUSD",1747949928260,3.80075242,2631.1,2631.0,47.244]
["bitfinex","ETHUSD",1747949933344,1.5261,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747949933545,3.79990564,2631.7,2631.2,3.8004808]
["bitfinex","ETHUSD",1747949933757,5.32524382,2632.2,2631.3,3.80038301]
["bitfinex","ETHUSD",1747949933920,3.79987108,2631.7,2631.3,3.80038301]
["bitfinex","ETHUSD",1747949934119,3.80002994,2631.6,2631.1,3.80065508]
["bitfinex","ETHUSD",1747949934338,3.80002994,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747949935025,3.80002994,2631.6,2631.2,11.80054169]
["bitfinex","ETHUSD",1747949935226,3.80002994,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747949935653,3.80002994,2631.6,2631.1,11.80063646]
["bitfinex","ETHUSD",1747949936662,3.79510974,2631.6,2631.1,11.80063646]
["bitfinex","ETHUSD",1747949937222,3.79510974,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747949937424,3.79510974,2631.6,2631.1,11.80058082]
["bitfinex","ETHUSD",1747949938268,3.79988024,2631.7,2631.2,3.80047137]
["bitfinex","ETHUSD",1747949938861,3.79998922,2631.6,2631.1,11.80060783]
["bitfinex","ETHUSD",1747949941072,3.80013555,2631.5,2631.1,11.80060783]
["bitfinex","ETHUSD",1747949941236,3.8000441,2631.6,2631.1,11.80060783]
["bitfinex","ETHUSD",1747949941778,3.79976581,2631.8,2631.3,3.80039708]
["bitfinex","ETHUSD",1747949941946,3.79976581,2631.8,2631.0,39.244]
["bitfinex","ETHUSD",1747949941947,3.79976581,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1747949942151,3.79976581,2631.8,2631.7,8.0]
["bitfinex","ETHUSD",1747949942368,3.79944238,2632.0,2631.7,14.198]
["bitfinex","ETHUSD",1747949942369,3.79961256,2631.9,2631.7,14.198]
["bitfinex","ETHUSD",1747949942761,3.79934401,2632.1,2631.7,14.198]
["bitfinex","ETHUSD",1747949942940,3.79932713,2632.1,2631.7,14.198]
["bitfinex","ETHUSD",1747949943140,6.55,2632.8,2631.7,14.198]
["bitfinex","ETHUSD",1747949943141,3.79899739,2632.3,2631.8,3.79961961]
["bitfinex","ETHUSD",1747949943457,3.79899739,2632.3,2631.9,3.79951931]
["bitfinex","ETHUSD",1747949943659,5.31081823,2632.6,2632.0,17.46234433]
["bitfinex","ETHUSD",1747949944173,3.79876845,2632.5,2632.0,17.46234433]
["bitfinex","ETHUSD",1747949944376,3.79876845,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747949944573,3.79876845,2632.5,2632.2,14.198]
["bitfinex","ETHUSD",1747949946777,3.79882726,2632.4,2632.2,14.198]
["bitfinex","ETHUSD",1747949947376,3.79870028,2632.5,2632.2,14.198]
["bitfinex","ETHUSD",1747949948891,3.79889754,2632.4,2632.2,14.198]
["bitfinex","ETHUSD",1747949950398,3.79875455,2632.5,2632.2,14.198]
["bitfinex","ETHUSD",1747949951291,3.79882175,2632.4,2632.2,14.198]
["bitfinex","ETHUSD",1747949951492,3.79875459,2632.5,2632.2,14.198]
["bitfinex","ETHUSD",1747949952393,3.79876683,2632.5,2632.2,14.198]
["bitfinex","ETHUSD",1747949952566,1.5122,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747949952767,3.79852738,2632.6,2632.3,14.193]
["bitfinex","ETHUSD",1747949955093,3.79851679,2632.7,2632.3,14.193]
["bitfinex","ETHUSD",1747949956357,3.79853914,2632.6,2632.3,14.193]
["bitfinex","ETHUSD",1747949956879,3.79845506,2632.7,2632.3,14.193]
["bitfinex","ETHUSD",1747949958401,3.79845506,2632.7,2632.3,17.99189485]
["bitfinex","ETHUSD",1747949959190,0.05,2632.9,2632.4,3.79874648]
["bitfinex","ETHUSD",1747949959393,0.05,2632.9,2632.5,3.7985992]
["bitfinex","ETHUSD",1747949959694,3.79838188,2632.7,2632.6,11.382]
["bitfinex","ETHUSD",1747949960687,3.79838188,2632.7,2632.6,14.191]
["bitfinex","ETHUSD",1747949961069,3.79838188,2632.7,2632.0,28.163]
["bitfinex","ETHUSD",1747949961070,3.79896566,2632.3,2632.0,13.663]
["bitfinex","ETHUSD",1747949961305,3.79910341,2632.2,2632.1,14.191]
["bitfinex","ETHUSD",1747949961804,3.79924774,2632.1,2632.0,13.663]
["bitfinex","ETHUSD",1747949961970,1.6555,2632.4,2632.0,39.235]
["bitfinex","ETHUSD",1747949962297,1.6555,2632.6,2632.0,39.235]
["bitfinex","ETHUSD",1747949962597,3.79924774,2632.1,2632.0,39.235]
["bitfinex","ETHUSD",1747949963779,3.79883784,2632.4,2632.0,39.235]
["bitfinex","ETHUSD",1747949963977,1.6555,2632.6,2632.0,39.235]
["bitfinex","ETHUSD",1747949964188,5.45416707,2632.6,2632.1,3.79917354]
["bitfinex","ETHUSD",1747949964903,3.84814547,2632.9,2632.2,3.79902584]
["bitfinex","ETHUSD",1747949965075,3.84811733,2632.9,2632.4,3.79874441]
["bitfinex","ETHUSD",1747949965404,3.84811733,2632.9,2632.5,14.192]
["bitfinex","ETHUSD",1747949965991,0.05,2632.9,2632.5,14.192]
["bitfinex","ETHUSD",1747949966196,0.05,2632.9,2632.7,3.79828872]
["bitfinex","ETHUSD",1747949966500,0.05,2632.9,2632.8,11.381]
["bitfinex","ETHUSD",1747949967061,0.05,2632.9,2632.8,15.17923761]
["bitfinex","ETHUSD",1747949967701,1.5256,2634.1,2632.8,15.17923761]
["bitfinex","ETHUSD",1747949968018,3.79660488,2634.0,2633.5,3.79718814]
["bitfinex","ETHUSD",1747949968321,1.5256,2634.1,2633.6,39.23]
["bitfinex","ETHUSD",1747949968480,5.32200128,2634.1,2633.7,27.849]
["bitfinex","ETHUSD",1747949968869,1.5256,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1747949969070,5.3216125,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1747949969296,3.79607504,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1747949969484,5.3215682,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1747949970068,1.5256,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1747949970266,3.79613314,2634.3,2633.7,31.64589682]
["bitfinex","ETHUSD",1747949970766,3.79613314,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1747949971068,1.5256,2634.4,2633.7,31.64592596]
["bitfinex","ETHUSD",1747949971270,3.79630104,2634.2,2633.7,31.64592596]
["bitfinex","ETHUSD",1747949971705,3.795413,2634.8,2633.8,3.7967955]
["bitfinex","ETHUSD",1747949971877,3.79543915,2634.8,2634.3,3.79597912]
["bitfinex","ETHUSD",1747949972204,3.84522255,2634.9,2634.4,29.36084537]
["bitfinex","ETHUSD",1747949972508,3.79536622,2634.8,2634.5,25.565]
["bitfinex","ETHUSD",1747949972884,0.05,2634.9,2634.5,25.565]
["bitfinex","ETHUSD",1747949973086,3.79540235,2634.8,2634.5,25.565]
["bitfinex","ETHUSD",1747949974208,3.79551741,2634.7,2634.5,25.565]
["bitfinex","ETHUSD",1747949974410,3.79540199,2634.8,2634.5,25.565]
["bitfinex","ETHUSD",1747949974785,3.79551183,2634.7,2634.5,25.565]
["bitfinex","ETHUSD",1747949975190,3.79543008,2634.8,2634.5,25.565]
["bitfinex","ETHUSD",1747949975696,3.79556431,2634.7,2634.5,25.565]
["bitfinex","ETHUSD",1747949976493,3.79539354,2634.8,2634.5,25.565]
["bitfinex","ETHUSD",1747949977695,0.05,2634.9,2633.7,0.48824141]
["bitfinex","ETHUSD",1747949977898,1.5358,2634.6,2633.9,3.79657545]
["bitfinex","ETHUSD",1747949978101,3.79603773,2634.4,2634.0,11.375]
["bitfinex","ETHUSD",1747949978573,3.79610492,2634.3,2634.0,11.375]
["bitfinex","ETHUSD",1747949979078,3.79601142,2634.4,2634.0,11.375]
["bitfinex","ETHUSD",1747949980001,3.79608215,2634.3,2634.0,11.375]
["bitfinex","ETHUSD",1747949980407,3.79624511,2634.2,2634.0,11.375]
["bitfinex","ETHUSD",1747949980793,3.79636308,2634.1,2634.0,11.375]
["bitfinex","ETHUSD",1747949981407,3.79616117,2634.3,2634.0,11.375]
["bitfinex","ETHUSD",1747949981408,3.79629527,2634.2,2634.0,11.375]
["bitfinex","ETHUSD",1747949981591,3.79629527,2634.2,2633.8,13.65]
["bitfinex","ETHUSD",1747949981793,3.79621896,2634.2,2633.9,25.596]
["bitfinex","ETHUSD",1747949981988,3.78820174,2634.2,2633.9,25.596]
["bitfinex","ETHUSD",1747949982476,1.5358,2634.6,2634.0,14.222]
["bitfinex","ETHUSD",1747949982714,3.79636308,2634.1,2634.0,25.596]
["bitfinex","ETHUSD",1747949983223,3.79628772,2634.2,2634.0,25.596]
["bitfinex","ETHUSD",1747949983529,3.79636308,2634.1,2634.0,25.596]
["bitfinex","ETHUSD",1747949983826,3.79628955,2634.2,2634.0,25.596]
["bitfinex","ETHUSD",1747949984122,3.79636308,2634.1,2634.0,25.596]
["bitfinex","ETHUSD",1747949984327,3.79658024,2634.0,2633.8,13.65]
["bitfinex","ETHUSD",1747949984487,3.79636308,2634.1,2633.9,25.596]
["bitfinex","ETHUSD",1747949984823,3.79661673,2634.0,2633.9,25.596]
["bitfinex","ETHUSD",1747949985820,3.79661673,2634.0,2633.8,13.65]
["bitfinex","ETHUSD",1747949985821,5.31995135,2633.9,2633.8,13.65]
["bitfinex","ETHUSD",1747949986018,5.86995135,2633.9,2633.8,27.872]
["bitfinex","ETHUSD",1747949987926,4.3467955,2633.8,2633.2,13.649]
["bitfinex","ETHUSD",1747949988099,5.87081642,2633.3,2633.2,13.649]
["bitfinex","ETHUSD",1747949988291,5.87081642,2633.3,2633.2,39.245]
["bitfinex","ETHUSD",1747949989503,5.87081642,2633.3,2633.2,39.247]
["bitfinex","ETHUSD",1747949990596,5.87081642,2633.3,2633.2,39.248]
["bitfinex","ETHUSD",1747949990832,5.87081642,2633.3,2633.2,27.873]
["bitfinex","ETHUSD",1747949991051,6.83763755,2633.3,2633.2,39.248]
["bitfinex","ETHUSD",1747949991652,6.83763755,2633.3,2633.2,13.649]
["bitfinex","ETHUSD",1747949991823,6.83763755,2633.3,2633.2,39.248]
["bitfinex","ETHUSD",1747949993243,6.83763755,2633.3,2633.2,39.252]
["bitfinex","ETHUSD",1747949994554,6.28763755,2633.3,2633.2,39.252]
["bitfinex","ETHUSD",1747949994954,6.83763755,2633.3,2633.2,39.252]
["bitfinex","ETHUSD",1747949995557,5.32081642,2633.3,2633.2,39.252]
["bitfinex","ETHUSD",1747949995755,3.79751642,2633.3,2633.2,39.252]
["bitfinex","ETHUSD",1747950000199,1.5875,2633.4,2633.2,39.252]
["bitfinex","ETHUSD",1747950000484,3.79737221,2633.4,2633.3,14.227]
["bitfinex","ETHUSD",1747950000648,3.79795883,2633.0,2632.4,3.79880828]
["bitfinex","ETHUSD",1747950000841,1.5401,2633.6,2632.5,14.227]
["bitfinex","ETHUSD",1747950000842,5.33719522,2633.6,2632.5,14.227]
["bitfinex","ETHUSD",1747950001147,3.7975294,2633.3,2632.8,3.79813948]
["bitfinex","ETHUSD",1747950001661,3.79744777,2633.4,2632.9,15.17598993]
["bitfinex","ETHUSD",1747950001868,3.79744777,2633.4,2633.0,14.227]
["bitfinex","ETHUSD",1747950002085,3.79744777,2633.4,2633.0,18.02494704]
["bitfinex","ETHUSD",1747950002579,3.7973047,2633.5,2633.0,14.227]
["bitfinex","ETHUSD",1747950002782,3.7973047,2633.5,2633.0,18.02488331]
["bitfinex","ETHUSD",1747950004583,3.79738874,2633.4,2633.0,18.02488331]
["bitfinex","ETHUSD",1747950004883,3.79729572,2633.5,2633.0,18.02488331]
["bitfinex","ETHUSD",1747950005887,3.79740101,2633.4,2633.0,14.227]
["bitfinex","ETHUSD",1747950006183,1.6127,2633.3,2633.1,14.226]
["bitfinex","ETHUSD",1747950006354,3.79841014,2632.7,2632.2,3.79900909]
["bitfinex","ETHUSD",1747950006563,1.6127,2633.3,2632.1,1.25984455]
["bitfinex","ETHUSD",1747950006803,3.79812644,2632.9,2632.4,3.79873314]
["bitfinex","ETHUSD",1747950007011,1.6127,2633.3,2632.4,3.79873314]
["bitfinex","ETHUSD",1747950007169,3.79809698,2632.9,2632.5,3.79860144]
["bitfinex","ETHUSD",1747950007790,3.79803288,2633.0,2632.5,3.79860144]
["bitfinex","ETHUSD",1747950008246,3.79810695,2632.9,2632.6,13.653]
["bitfinex","ETHUSD",1747950008451,3.79838188,2632.7,2632.6,13.653]
["bitfinex","ETHUSD",1747950008652,3.79838188,2632.7,2632.6,39.4]
["bitfinex","ETHUSD",1747950009049,0.55,2632.4,2632.1,13.703]
["bitfinex","ETHUSD",1747950009245,3.79225796,2632.2,2632.1,25.081]
["bitfinex","ETHUSD",1747950009450,3.79225796,2632.2,2632.1,28.072]
["bitfinex","ETHUSD",1747950009699,5.40495796,2632.2,2632.1,39.45]
["bitfinex","ETHUSD",1747950010875,3.79958937,2631.9,2630.9,4.8021194]
["bitfinex","ETHUSD",1747950011085,3.79933871,2632.1,2631.2,3.80051474]
["bitfinex","ETHUSD",1747950011086,0.55,2632.1,2631.2,3.80051474]
["bitfinex","ETHUSD",1747950011322,3.79984574,2631.7,2631.2,3.80051474]
["bitfinex","ETHUSD",1747950011493,3.79999053,2631.6,2631.1,3.80062599]
["bitfinex","ETHUSD",1747950011703,3.79999053,2631.6,2631.2,14.37]
["bitfinex","ETHUSD",1747950012319,3.7998252,2631.7,2631.3,11.379]
["bitfinex","ETHUSD",1747950012522,3.79931799,2632.1,2631.3,11.379]
["bitfinex","ETHUSD",1747950012829,5.44449172,2631.1,2631.0,0.41096435]
["bitfinex","ETHUSD",1747950013006,3.80112513,2630.8,2630.7,1.20661097]
["bitfinex","ETHUSD",1747950013315,4.35112513,2630.8,2630.7,1.20661097]
["bitfinex","ETHUSD",1747950013516,6.81488751,2630.8,2630.7,1.20661097]
["bitfinex","ETHUSD",1747950013815,4.35141412,2630.6,2630.5,11.381]
["bitfinex","ETHUSD",1747950014022,3.80155863,2630.5,2630.4,11.381]
["bitfinex","ETHUSD",1747950014824,3.80199224,2630.2,2629.6,3.80281335]
["bitfinex","ETHUSD",1747950014995,3.80199224,2630.2,2630.1,11.431]
["bitfinex","ETHUSD",1747950017217,3.80199224,2630.2,2630.1,11.434]
["bitfinex","ETHUSD",1747950018424,3.80199224,2630.2,2630.1,39.47]
["bitfinex","ETHUSD",1747950019196,3.80199224,2630.2,2630.1,47.47]
["bitfinex","ETHUSD",1747950020699,3.80199224,2630.2,2630.1,47.474]
["bitfinex","ETHUSD",1747950020913,3.80199224,2630.2,2630.1,21.71]
["bitfinex","ETHUSD",1747950021117,3.80199224,2630.2,2630.1,47.474]
["bitfinex","ETHUSD",1747950021437,3.80199224,2630.2,2630.1,21.71]
["bitfinex","ETHUSD",1747950021642,3.80199224,2630.2,2630.1,47.474]
["bitfinex","ETHUSD",1747950021844,3.80199224,2630.2,2630.1,21.71]
["bitfinex","ETHUSD",1747950022030,3.80199224,2630.2,2630.1,36.088]
["bitfinex","ETHUSD",1747950022829,3.79513578,2630.2,2630.1,36.088]
["bitfinex","ETHUSD",1747950025542,5.45753578,2630.2,2630.1,47.479]
["bitfinex","ETHUSD",1747950026945,5.45753578,2630.2,2630.1,21.71]
["bitfinex","ETHUSD",1747950027125,5.45753578,2630.2,2630.1,47.48]
["bitfinex","ETHUSD",1747950031464,5.45753578,2630.2,2630.1,36.092]
["bitfinex","ETHUSD",1747950031762,6.93347566,2630.2,2630.1,47.484]
["bitfinex","ETHUSD",1747950032435,6.93347566,2630.2,2630.1,21.71]
["bitfinex","ETHUSD",1747950032752,6.93347566,2630.2,2630.1,36.094]
["bitfinex","ETHUSD",1747950032950,6.93347566,2630.2,2630.1,13.71]
["bitfinex","ETHUSD",1747950033151,6.93347566,2630.2,2630.1,39.484]
["bitfinex","ETHUSD",1747950036278,5.45753578,2630.2,2630.1,39.484]
["bitfinex","ETHUSD",1747950036488,3.79513578,2630.2,2630.1,39.484]
["bitfinex","ETHUSD",1747950036663,3.80192426,2630.3,2630.1,39.484]
["bitfinex","ETHUSD",1747950036869,3.80184769,2630.3,2630.2,8.0]
["bitfinex","ETHUSD",1747950037984,3.801379,2630.7,2630.2,11.80192281]
["bitfinex","ETHUSD",1747950038140,3.80141632,2630.6,2630.2,11.80192281]
["bitfinex","ETHUSD",1747950038462,3.80141632,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747950038831,3.80135484,2630.7,2630.2,11.80189635]
["bitfinex","ETHUSD",1747950039448,3.80137393,2630.7,2630.2,11.80198895]
["bitfinex","ETHUSD",1747950039658,3.80142659,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747950040061,3.80142659,2630.6,2630.2,11.80197114]
["bitfinex","ETHUSD",1747950040468,3.80116163,2630.8,2630.2,11.80197114]
["bitfinex","ETHUSD",1747950040469,3.80134969,2630.7,2630.2,11.80197114]
["bitfinex","ETHUSD",1747950040989,3.80142343,2630.6,2630.2,11.80197114]
["bitfinex","ETHUSD",1747950041349,2.2154,2631.1,2630.3,3.80182187]
["bitfinex","ETHUSD",1747950041550,3.80105166,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747950041801,3.80105166,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1747950042005,3.80047754,2631.3,2630.8,3.8011219]
["bitfinex","ETHUSD",1747950042300,3.79999282,2631.6,2630.9,11.80090925]
["bitfinex","ETHUSD",1747950042478,3.800114,2631.5,2631.0,3.80081622]
["bitfinex","ETHUSD",1747950042666,3.800114,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1747950042850,3.80002919,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747950044598,3.79987282,2631.7,2631.2,11.8005322]
["bitfinex","ETHUSD",1747950045154,1.6201,2632.1,2631.3,8.0]
["bitfinex","ETHUSD",1747950045362,1.6201,2632.1,2631.2,8.0]
["bitfinex","ETHUSD",1747950045363,3.7998296,2631.7,2631.2,11.80040781]
["bitfinex","ETHUSD",1747950045698,3.7998296,2631.7,2631.3,3.80040062]
["bitfinex","ETHUSD",1747950045905,3.79975914,2631.8,2631.3,3.80040062]
["bitfinex","ETHUSD",1747950046393,3.79961267,2631.9,2631.4,3.80023347]
["bitfinex","ETHUSD",1747950047091,3.79945328,2632.0,2631.2,8.0]
["bitfinex","ETHUSD",1747950047253,3.79945328,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747950047455,3.79945328,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1747950047804,1.6307,2632.5,2631.8,11.799605]
["bitfinex","ETHUSD",1747950048106,0.92093258,2632.7,2632.0,8.0]
["bitfinex","ETHUSD",1747950048107,3.79892264,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1747950048268,3.79896092,2632.3,2632.1,13.665]
["bitfinex","ETHUSD",1747950048660,3.79873308,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1747950048832,3.79873308,2632.5,2632.4,11.388]
["bitfinex","ETHUSD",1747950053218,3.79895908,2632.3,2632.1,13.665]
["bitfinex","ETHUSD",1747950053399,5.97500341,2632.2,2632.1,13.665]
["bitfinex","ETHUSD",1747950053722,5.97500341,2632.2,2632.1,39.598]
["bitfinex","ETHUSD",1747950054079,5.97500341,2632.2,2632.1,13.665]
["bitfinex","ETHUSD",1747950054278,5.97500341,2632.2,2632.1,28.213]
["bitfinex","ETHUSD",1747950054585,7.33228365,2632.2,2632.1,28.213]
["bitfinex","ETHUSD",1747950057259,13.33228365,2632.2,2632.1,28.213]
["bitfinex","ETHUSD",1747950062743,13.33228365,2632.2,2632.1,39.598]
["bitfinex","ETHUSD",1747950063422,13.33236687,2632.2,2630.9,3.80085981]
["bitfinex","ETHUSD",1747950063620,3.80026082,2631.4,2631.0,39.595]
["bitfinex","ETHUSD",1747950064833,3.80019608,2631.5,2631.0,43.39582675]
["bitfinex","ETHUSD",1747950065032,3.80026347,2631.4,2631.0,43.39582675]
["bitfinex","ETHUSD",1747950065344,3.80016875,2631.5,2631.1,14.548]
["bitfinex","ETHUSD",1747950065540,3.80003043,2631.6,2631.1,14.548]
["bitfinex","ETHUSD",1747950065743,3.80016875,2631.5,2631.1,14.548]
["bitfinex","ETHUSD",1747950065909,3.80003043,2631.6,2631.1,14.548]
["bitfinex","ETHUSD",1747950066257,3.80017728,2631.5,2631.1,14.548]
["bitfinex","ETHUSD",1747950066471,3.80017728,2631.5,2631.2,11.385]
["bitfinex","ETHUSD",1747950068277,3.80017728,2631.5,2631.4,8.0]
["bitfinex","ETHUSD",1747950068629,3.79996012,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1747950070041,3.80000797,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1747950070241,3.80000797,2631.6,2631.5,22.531]
["bitfinex","ETHUSD",1747950075188,3.80000797,2631.6,2631.5,36.193]
["bitfinex","ETHUSD",1747950075760,3.79964332,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1747950075978,3.79964332,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1747950076282,3.79944752,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1747950076485,3.79953645,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1747950081104,3.79918762,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747950081302,3.79934738,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747950084393,3.7991705,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747950084696,3.79907993,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1747950084879,3.79884806,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1747950085088,3.79884806,2632.4,2632.2,8.0]
["bitfinex","ETHUSD",1747950085270,3.79884806,2632.4,2632.3,19.384]
["bitfinex","ETHUSD",1747950089122,1.674,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747950089282,3.79867046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1747950089606,3.79867046,2632.5,2632.4,21.659]
["bitfinex","ETHUSD",1747950090180,3.79858097,2632.6,2632.4,21.659]
["bitfinex","ETHUSD",1747950094027,3.79858097,2632.6,2632.4,13.69025098]
["bitfinex","ETHUSD",1747950094731,3.79858097,2632.6,2632.4,13.659]
["bitfinex","ETHUSD",1747950095124,3.7983667,2632.8,2632.4,13.659]
["bitfinex","ETHUSD",1747950095334,0.05,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1747950095629,0.05,2632.9,2632.7,3.79827603]
["bitfinex","ETHUSD",1747950095795,0.05,2632.9,2632.8,11.381]
["bitfinex","ETHUSD",1747950096526,0.05,2632.9,2632.8,23.17923761]
["bitfinex","ETHUSD",1747950101952,3.79681093,2633.8,2633.3,3.79742113]
["bitfinex","ETHUSD",1747950102173,0.05,2633.9,2633.5,11.79721065]
["bitfinex","ETHUSD",1747950102375,3.84668001,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1747950103458,3.79680758,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1747950104077,5.38058383,2633.6,2633.5,8.0]
["bitfinex","ETHUSD",1747950104224,5.38058383,2633.6,2633.5,33.784]
["bitfinex","ETHUSD",1747950104669,5.93058383,2633.6,2633.5,14.406]
["bitfinex","ETHUSD",1747950104823,5.40942802,2633.5,2633.4,13.655]
["bitfinex","ETHUSD",1747950105173,6.76477317,2633.5,2633.4,39.439]
["bitfinex","ETHUSD",1747950105475,7.31477317,2633.5,2633.4,28.061]
["bitfinex","ETHUSD",1747950105951,1.6122,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1747950106137,3.79897668,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1747950106448,3.79897668,2632.3,2632.1,25.784]
["bitfinex","ETHUSD",1747950106967,3.79878478,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1747950107169,5.41052109,2632.8,2632.3,29.5839195]
["bitfinex","ETHUSD",1747950107381,3.79771541,2633.2,2632.4,18.20578224]
["bitfinex","ETHUSD",1747950107582,3.79780486,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747950107730,3.79758564,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1747950107931,3.79758564,2633.3,2632.8,3.79821496]
["bitfinex","ETHUSD",1747950108157,3.79758564,2633.3,2632.9,47.439]
["bitfinex","ETHUSD",1747950110472,3.7973294,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747950111275,3.7973294,2633.5,2633.1,3.79780358]
["bitfinex","ETHUSD",1747950111565,3.79715293,2633.6,2633.1,3.79780358]
["bitfinex","ETHUSD",1747950112564,3.79728955,2633.5,2633.0,11.79791602]
["bitfinex","ETHUSD",1747950113581,3.79728955,2633.5,2633.0,3.78336893]
["bitfinex","ETHUSD",1747950113965,3.79728955,2633.5,2633.1,14.406]
["bitfinex","ETHUSD",1747950114963,3.79737265,2633.4,2633.1,14.406]
["bitfinex","ETHUSD",1747950115163,3.79737265,2633.4,2633.2,11.377]
["bitfinex","ETHUSD",1747950116495,3.79729814,2633.5,2633.2,11.377]
["bitfinex","ETHUSD",1747950116975,3.79739032,2633.4,2633.2,11.377]
["bitfinex","ETHUSD",1747950118265,3.79739032,2633.4,2633.3,13.653]
["bitfinex","ETHUSD",1747950121581,3.79723925,2633.5,2633.3,13.653]
["bitfinex","ETHUSD",1747950121884,3.79737221,2633.4,2633.3,13.653]
["bitfinex","ETHUSD",1747950124682,3.79728982,2633.5,2633.3,13.653]
["bitfinex","ETHUSD",1747950125385,3.79728982,2633.5,2633.4,14.405]
["bitfinex","ETHUSD",1747950126057,3.79737221,2633.4,2632.6,6.85401906]
["bitfinex","ETHUSD",1747950126403,3.79737221,2633.4,2564.1,0.05]
["bitfinex","ETHUSD",1747950126404,3.79737221,2633.4,2632.9,3.79795379]
["bitfinex","ETHUSD",1747950127461,3.79737221,2633.4,2633.0,11.377]
["bitfinex","ETHUSD",1747950128080,3.7975482,2633.3,2633.0,11.377]
["bitfinex","ETHUSD",1747950128283,3.79746317,2633.4,2633.1,13.652]
["bitfinex","ETHUSD",1747950128495,3.79746317,2633.4,2633.2,14.405]
["bitfinex","ETHUSD",1747950129877,3.79729871,2633.5,2633.2,14.405]
["bitfinex","ETHUSD",1747950131080,3.7973843,2633.4,2633.2,14.405]
["bitfinex","ETHUSD",1747950131494,3.79709159,2633.6,2633.2,14.405]
["bitfinex","ETHUSD",1747950131495,3.79735665,2633.5,2633.2,14.405]
["bitfinex","ETHUSD",1747950133969,3.79735665,2633.5,2633.3,13.652]
["bitfinex","ETHUSD",1747950135108,3.79737221,2633.4,2633.3,13.652]
["bitfinex","ETHUSD",1747950135323,3.79737221,2633.4,2633.3,25.028]
["bitfinex","ETHUSD",1747950135923,3.79737221,2633.4,2633.3,39.374]
["bitfinex","ETHUSD",1747950137592,3.79737221,2633.4,2633.3,14.346]
["bitfinex","ETHUSD",1747950138229,3.79737221,2633.4,2633.3,27.998]
["bitfinex","ETHUSD",1747950138785,3.79737221,2633.4,2633.3,39.374]
["bitfinex","ETHUSD",1747950139216,3.7972467,2633.5,2633.3,39.374]
["bitfinex","ETHUSD",1747950142733,3.79737221,2633.4,2633.3,39.374]
["bitfinex","ETHUSD",1747950143913,3.79737221,2633.4,2633.3,47.374]
["bitfinex","ETHUSD",1747950146229,3.79737221,2633.4,2633.3,35.998]
["bitfinex","ETHUSD",1747950146405,5.30117221,2633.4,2633.3,47.374]
["bitfinex","ETHUSD",1747950147434,3.79727992,2633.5,2633.4,8.0]
["bitfinex","ETHUSD",1747950153122,3.79715075,2633.6,2633.4,8.0]
["bitfinex","ETHUSD",1747950153649,3.79705758,2633.7,2633.4,8.0]
["bitfinex","ETHUSD",1747950153819,0.05,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747950153990,0.05,2633.9,2633.7,8.0]
["bitfinex","ETHUSD",1747950154193,0.05,2633.9,2633.8,33.722]
["bitfinex","ETHUSD",1747950162353,0.05,2633.9,2633.8,47.372]
["bitfinex","ETHUSD",1747950163352,0.05,2633.9,2633.8,14.335]
["bitfinex","ETHUSD",1747950164757,0.05,2633.9,2633.8,25.71]
["bitfinex","ETHUSD",1747950165320,0.05,2633.9,2633.8,33.71]
["bitfinex","ETHUSD",1747950166318,0.05,2633.9,2633.8,37.5067955]
["bitfinex","ETHUSD",1747950168365,0.05,2633.9,2633.8,51.1567955]
["bitfinex","ETHUSD",1747950169671,0.05,2633.9,2633.8,31.85514453]
["bitfinex","ETHUSD",1747950169982,0.05,2633.9,2633.8,31.7807955]
["bitfinex","ETHUSD",1747950170824,0.05,2633.9,2633.8,43.1547955]
["bitfinex","ETHUSD",1747950171663,0.05,2633.9,2633.8,51.1547955]
["bitfinex","ETHUSD",1747950177417,0.05,2633.9,2633.8,25.4467955]
["bitfinex","ETHUSD",1747950177547,3.84665135,2633.9,2633.8,21.65]
["bitfinex","ETHUSD",1747950177875,3.84665135,2633.9,2633.8,47.356]
["bitfinex","ETHUSD",1747950178189,3.84665135,2633.9,2633.8,39.356]
["bitfinex","ETHUSD",1747950178563,3.84665135,2633.9,2633.8,47.356]
["bitfinex","ETHUSD",1747950179646,4.77315648,2633.9,2633.8,21.65]
["bitfinex","ETHUSD",1747950179844,6.94005648,2633.9,2633.8,13.65]
["bitfinex","ETHUSD",1747950180183,5.96441642,2633.3,2633.2,14.85980324]
["bitfinex","ETHUSD",1747950180381,6.94060642,2633.3,2633.2,29.19280324]
["bitfinex","ETHUSD",1747950180697,6.94060642,2633.3,2633.2,14.85980324]
["bitfinex","ETHUSD",1747950180899,6.94060642,2633.3,2633.2,29.19280324]
["bitfinex","ETHUSD",1747950181102,6.94060642,2633.3,2633.2,37.19280324]
["bitfinex","ETHUSD",1747950181300,6.94060642,2633.3,2633.2,29.19280324]
["bitfinex","ETHUSD",1747950181599,5.41441642,2633.3,2633.2,29.19280324]
["bitfinex","ETHUSD",1747950181899,5.41441642,2633.3,2633.2,48.56980324]
["bitfinex","ETHUSD",1747950182195,1.6169,2633.3,2633.2,48.56980324]
["bitfinex","ETHUSD",1747950182647,1.6169,2633.3,2633.2,47.358]
["bitfinex","ETHUSD",1747950182848,5.414057,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747950184317,5.41398557,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747950184615,1.6169,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747950184776,1.6169,2633.6,2633.3,8.38814152]
["bitfinex","ETHUSD",1747950188518,1.6169,2633.6,2633.3,12.18565494]
["bitfinex","ETHUSD",1747950189115,1.6015,2633.8,2633.4,3.79735807]
["bitfinex","ETHUSD",1747950189419,1.6015,2633.8,2633.3,3.79744771]
["bitfinex","ETHUSD",1747950190001,1.6015,2633.8,2633.4,3.79733652]
["bitfinex","ETHUSD",1747950191956,1.6015,2633.8,2633.5,14.33]
["bitfinex","ETHUSD",1747950193067,1.6015,2633.8,2633.6,11.376]
["bitfinex","ETHUSD",1747950194782,1.49979,2633.8,2633.7,2.10509517]
["bitfinex","ETHUSD",1747950194930,1.29307,2633.8,2633.7,2.10509517]
["bitfinex","ETHUSD",1747950195130,0.05,2633.9,2633.7,2.10509517]
["bitfinex","ETHUSD",1747950195437,3.84672284,2633.9,2633.8,14.33]
["bitfinex","ETHUSD",1747950195766,3.84672284,2633.9,2633.7,2.10509517]
["bitfinex","ETHUSD",1747950195939,0.55,2634.2,2633.8,25.706]
["bitfinex","ETHUSD",1747950196146,3.79659513,2634.0,2633.8,25.706]
["bitfinex","ETHUSD",1747950197074,0.55,2633.9,2633.3,0.37018076]
["bitfinex","ETHUSD",1747950197280,4.34722802,2633.5,2633.4,14.33]
["bitfinex","ETHUSD",1747950197427,4.3479491,2633.0,2632.8,1.58304577]
["bitfinex","ETHUSD",1747950197766,4.34809335,2632.9,2632.8,1.21180324]
["bitfinex","ETHUSD",1747950197926,4.78288826,2632.9,2632.8,15.54180324]
["bitfinex","ETHUSD",1747950198136,6.40578826,2632.9,2632.8,15.54180324]
["bitfinex","ETHUSD",1747950199060,6.40578826,2632.9,2632.8,14.33]
["bitfinex","ETHUSD",1747950203888,6.40578826,2632.9,2632.8,14.33]
["bitfinex","ETHUSD",1747950205376,3.79838188,2632.7,2632.6,13.651]
["bitfinex","ETHUSD",1747950205580,6.45940889,2632.7,2632.6,27.984]
["bitfinex","ETHUSD",1747950207674,6.45940889,2632.7,2632.6,35.984]
["bitfinex","ETHUSD",1747950208180,2.66102701,2632.7,2632.6,35.984]
["bitfinex","ETHUSD",1747950210046,1.589,2632.7,2632.6,35.984]
["bitfinex","ETHUSD",1747950215998,1.589,2632.7,2632.6,27.984]
["bitfinex","ETHUSD",1747950218663,2.139,2632.7,2632.6,31.78252617]
["bitfinex","ETHUSD",1747950221849,0.55,2632.7,2632.6,31.78252617]
["bitfinex","ETHUSD",1747950222042,6.0,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1747950222241,6.55,2633.1,2633.0,15.1789491]
["bitfinex","ETHUSD",1747950224154,7.10565806,2633.1,2633.0,15.1789491]
["bitfinex","ETHUSD",1747950225162,2.72165806,2633.1,2633.0,15.1789491]
["bitfinex","ETHUSD",1747950225330,2.166,2633.1,2633.0,15.1789491]
["bitfinex","ETHUSD",1747950226356,2.166,2633.1,2633.0,29.5029491]
["bitfinex","ETHUSD",1747950227640,0.55,2633.0,2632.9,3.79801324]
["bitfinex","ETHUSD",1747950227832,0.55,2633.0,2632.9,29.50201324]
["bitfinex","ETHUSD",1747950231059,0.55,2633.0,2632.9,14.324]
["bitfinex","ETHUSD",1747950231244,0.55,2633.0,2632.9,5.90312252]
["bitfinex","ETHUSD",1747950231638,0.55,2633.0,2632.9,5.61984081]
["bitfinex","ETHUSD",1747950232322,0.55,2633.0,2632.9,16.99984081]
["bitfinex","ETHUSD",1747950233337,0.55,2633.0,2632.9,5.61984081]
["bitfinex","ETHUSD",1747950233533,0.7666,2633.0,2632.9,2.10509517]
["bitfinex","ETHUSD",1747950233749,0.7666,2633.0,2632.9,11.38]
["bitfinex","ETHUSD",1747950238171,0.7666,2633.0,2632.9,25.704]
["bitfinex","ETHUSD",1747950238374,0.55,2633.0,2632.9,25.704]
["bitfinex","ETHUSD",1747950239290,0.55,2633.0,2632.9,29.50209335]
["bitfinex","ETHUSD",1747950240587,1.6517,2633.4,2633.1,3.79775722]
["bitfinex","ETHUSD",1747950240773,0.55,2633.3,2633.1,3.79766684]
["bitfinex","ETHUSD",1747950240935,1.6517,2633.7,2633.6,3.79697272]
["bitfinex","ETHUSD",1747950241269,1.6517,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1747950241470,1.6517,2634.0,2633.9,31.77765135]
["bitfinex","ETHUSD",1747950241655,1.6517,2634.0,2633.9,14.324]
["bitfinex","ETHUSD",1747950241881,1.6517,2634.0,2633.9,18.12065135]
["bitfinex","ETHUSD",1747950242066,2.00548202,2634.3,2634.1,3.7963571]
["bitfinex","ETHUSD",1747950242267,0.3902813,2634.2,2634.1,3.7963571]
["bitfinex","ETHUSD",1747950242473,5.8382896,2634.2,2634.0,14.324]
["bitfinex","ETHUSD",1747950242666,2.2017,2634.1,2634.0,14.324]
["bitfinex","ETHUSD",1747950243299,0.55,2634.1,2634.0,18.12050721]
["bitfinex","ETHUSD",1747950243465,2.2017,2634.1,2634.0,18.12050721]
["bitfinex","ETHUSD",1747950243661,0.55,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1747950243865,0.77017,2634.1,2634.0,18.12050721]
["bitfinex","ETHUSD",1747950244288,1.89733094,2634.4,2634.0,14.324]
["bitfinex","ETHUSD",1747950244503,2.44733094,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1747950245309,1.89733094,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1747950245701,2.44733094,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1747950245879,2.69206403,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1747950246773,0.79473309,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1747950246980,0.55,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1747950247222,1.6517,2634.7,2634.4,3.79584825]
["bitfinex","ETHUSD",1747950247410,0.55,2634.6,2634.5,14.322]
["bitfinex","ETHUSD",1747950248419,0.55,2634.6,2634.5,18.11778667]
["bitfinex","ETHUSD",1747950250618,0.55,2634.6,2634.5,29.49578667]
["bitfinex","ETHUSD",1747950250993,0.77017,2634.6,2634.5,25.7]
["bitfinex","ETHUSD",1747950251579,0.77017,2634.6,2634.5,29.49578667]
["bitfinex","ETHUSD",1747950253508,0.55,2634.8,2634.6,3.7956359]
["bitfinex","ETHUSD",1747950254850,0.55,2634.8,2634.7,14.389]
["bitfinex","ETHUSD",1747950269200,2.2076,2634.7,2634.6,13.648]
["bitfinex","ETHUSD",1747950269514,6.00309853,2634.7,2634.6,28.035]
["bitfinex","ETHUSD",1747950270177,7.58795418,2634.7,2634.6,28.035]
["bitfinex","ETHUSD",1747950273421,3.79245565,2634.7,2634.6,28.035]
["bitfinex","ETHUSD",1747950274995,0.55,2634.6,2634.3,3.79599631]
["bitfinex","ETHUSD",1747950275190,0.55,2634.6,2634.4,14.387]
["bitfinex","ETHUSD",1747950275993,0.55,2634.6,2634.4,18.18292941]
["bitfinex","ETHUSD",1747950276193,0.92924557,2634.5,2634.4,29.55692941]
["bitfinex","ETHUSD",1747950277339,0.92924557,2634.5,2634.4,25.761]
["bitfinex","ETHUSD",1747950283658,0.92924557,2634.5,2634.4,29.55693076]
["bitfinex","ETHUSD",1747950283954,0.92924557,2634.5,2634.4,25.761]
["bitfinex","ETHUSD",1747950285060,0.92924557,2634.5,2634.4,29.55693076]
["bitfinex","ETHUSD",1747950288253,0.55,2634.5,2634.4,29.55693076]
["bitfinex","ETHUSD",1747950298478,0.55,2634.5,2634.4,25.761]
["bitfinex","ETHUSD",1747950299346,0.55,2634.5,2634.4,29.55693076]
["bitfinex","ETHUSD",1747950300582,6.0,2634.8,2634.6,3.79550657]
["bitfinex","ETHUSD",1747950300945,6.0,2634.8,2634.5,3.79571105]
["bitfinex","ETHUSD",1747950301282,0.605,2634.7,2634.5,3.79571105]
["bitfinex","ETHUSD",1747950301471,0.55,2634.6,2634.5,3.79571105]
["bitfinex","ETHUSD",1747950302080,0.55,2634.6,2634.5,4.31421105]
["bitfinex","ETHUSD",1747950302580,0.55,2634.7,2634.6,3.79554041]
["bitfinex","ETHUSD",1747950304197,0.55,2634.7,2634.6,14.32]
["bitfinex","ETHUSD",1747950304690,0.55,2634.8,2634.6,14.32]
["bitfinex","ETHUSD",1747950305598,0.55,2634.8,2634.7,11.375]
["bitfinex","ETHUSD",1747950306091,0.55,2634.8,2634.7,15.17049853]
["bitfinex","ETHUSD",1747950310602,0.55,2634.8,2634.7,11.375]
["bitfinex","ETHUSD",1747950312399,0.55,2634.8,2634.7,14.319]
["bitfinex","ETHUSD",1747950313200,0.55,2634.8,2634.7,18.11449853]
["bitfinex","ETHUSD",1747950313506,0.55,2634.8,2634.7,14.319]
["bitfinex","ETHUSD",1747950313796,0.55,2634.8,2634.7,25.693]
["bitfinex","ETHUSD",1747950314505,0.55,2634.8,2634.7,29.48849853]
["bitfinex","ETHUSD",1747950314821,5.91895448,2634.8,2634.7,14.319]
["bitfinex","ETHUSD",1747950315103,0.55,2634.6,2634.4,8.0]
["bitfinex","ETHUSD",1747950315294,0.55,2634.6,2634.5,25.635]
["bitfinex","ETHUSD",1747950316421,0.55,2634.7,2634.5,25.635]
["bitfinex","ETHUSD",1747950319327,0.55,2634.7,2634.4,3.79592609]
["bitfinex","ETHUSD",1747950319531,0.55,2634.7,2634.5,25.635]
["bitfinex","ETHUSD",1747950319697,0.55,2634.5,2634.4,3.79592609]
["bitfinex","ETHUSD",1747950320029,0.55,2634.5,2634.4,29.43192609]
["bitfinex","ETHUSD",1747950320390,0.55,2634.5,2634.4,14.262]
["bitfinex","ETHUSD",1747950320591,0.55,2634.5,2634.4,18.05792609]
["bitfinex","ETHUSD",1747950320782,0.55,2634.7,2634.4,18.05792609]
["bitfinex","ETHUSD",1747950320987,0.55,2634.5,2634.4,18.05792609]
["bitfinex","ETHUSD",1747950321630,0.55,2634.5,2634.4,29.43192609]
["bitfinex","ETHUSD",1747950324458,0.55,2634.5,2634.4,18.05792609]
["bitfinex","ETHUSD",1747950324632,0.55,2634.5,2634.4,25.636]
["bitfinex","ETHUSD",1747950324961,0.55,2634.5,2634.3,5.25298614]
["bitfinex","ETHUSD",1747950325265,0.55,2634.5,2634.4,25.636]
["bitfinex","ETHUSD",1747950326244,0.55,2634.5,2634.3,5.25298614]
["bitfinex","ETHUSD",1747950326545,0.55,2634.5,2634.4,25.636]
["bitfinex","ETHUSD",1747950326730,0.55,2634.7,2634.5,3.79571311]
["bitfinex","ETHUSD",1747950326930,1.04968698,2634.7,2634.5,3.79571311]
["bitfinex","ETHUSD",1747950328155,0.55,2634.8,2634.5,3.79571311]
["bitfinex","ETHUSD",1747950328562,2.1157,2634.7,2634.6,14.262]
["bitfinex","ETHUSD",1747950328918,0.55,2634.7,2634.6,14.262]
["bitfinex","ETHUSD",1747950330241,0.55,2634.7,2634.6,18.0576426]
["bitfinex","ETHUSD",1747950331532,0.05,2634.9,2634.7,3.79541796]
["bitfinex","ETHUSD",1747950331736,0.05,2634.9,2634.8,11.375]
["bitfinex","ETHUSD",1747950331953,0.6,2634.9,2634.8,11.375]
["bitfinex","ETHUSD",1747950332121,0.05,2634.9,2634.8,11.375]
["bitfinex","ETHUSD",1747950339665,0.05,2634.9,2634.8,15.17035448]
["bitfinex","ETHUSD",1747950343682,0.05,2634.9,2634.5,13.649]
["bitfinex","ETHUSD",1747950343836,0.55,2634.8,2634.6,15.71800878]
["bitfinex","ETHUSD",1747950344335,0.55,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1747950345071,0.55,2634.8,2634.7,15.16949853]
["bitfinex","ETHUSD",1747950350500,1.96034142,2635.4,2634.9,3.79518916]
["bitfinex","ETHUSD",1747950350706,0.57547695,2635.3,2635.0,14.256]
["bitfinex","ETHUSD",1747950351089,4.37011837,2635.3,2635.0,14.256]
["bitfinex","ETHUSD",1747950351400,0.57547695,2635.3,2635.0,14.256]
["bitfinex","ETHUSD",1747950352602,0.55,2635.2,2635.0,14.256]
["bitfinex","ETHUSD",1747950355163,0.55,2635.2,2635.0,15.71300878]
["bitfinex","ETHUSD",1747950355392,0.55,2635.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1747950360105,0.55,2635.3,2635.2,11.373]
["bitfinex","ETHUSD",1747950360810,0.55,2635.3,2635.2,16.62478716]
["bitfinex","ETHUSD",1747950361232,1.96034142,2635.4,2635.2,12.83000878]
["bitfinex","ETHUSD",1747950361431,1.96034142,2635.4,2635.2,16.62470563]
["bitfinex","ETHUSD",1747950361732,0.55,2635.3,2635.2,16.62470563]
["bitfinex","ETHUSD",1747950383670,0.55,2635.3,2635.2,15.70100878]
["bitfinex","ETHUSD",1747950383872,0.55,2635.3,2635.2,19.4957117]
["bitfinex","ETHUSD",1747950384881,0.55,2635.3,2635.2,30.8667117]
["bitfinex","ETHUSD",1747950385291,2.44193414,2635.3,2634.6,1.5657]
["bitfinex","ETHUSD",1747950385468,0.55,2634.8,2634.7,14.244]
["bitfinex","ETHUSD",1747950385636,4.34544755,2634.8,2634.7,14.244]
["bitfinex","ETHUSD",1747950385831,5.1595159,2634.8,2634.7,14.244]
["bitfinex","ETHUSD",1747950386175,6.8004159,2634.8,2634.7,14.244]
["bitfinex","ETHUSD",1747950387975,0.55,2634.5,2634.3,1.45700878]
["bitfinex","ETHUSD",1747950388153,5.98625448,2634.8,2634.7,14.244]
["bitfinex","ETHUSD",1747950388351,0.55,2634.5,2634.4,8.0]
["bitfinex","ETHUSD",1747950388538,0.55,2634.5,2634.4,33.615]
["bitfinex","ETHUSD",1747950388742,4.3455419,2634.7,2634.4,33.615]
["bitfinex","ETHUSD",1747950388949,0.55,2634.7,2634.5,1.45700878]
["bitfinex","ETHUSD",1747950389579,0.55,2634.7,2634.6,25.617]
["bitfinex","ETHUSD",1747950390474,0.55,2634.7,2634.5,5.25279031]
["bitfinex","ETHUSD",1747950390682,0.55,2634.7,2634.6,25.617]
["bitfinex","ETHUSD",1747950391889,1.5511,2635.2,2634.6,25.617]
["bitfinex","ETHUSD",1747950392092,6.70165256,2635.2,2634.7,1.45700878]
["bitfinex","ETHUSD",1747950392318,1.5511,2635.2,2634.9,3.79519427]
["bitfinex","ETHUSD",1747950392591,0.55,2635.1,2634.9,3.79519427]
["bitfinex","ETHUSD",1747950392772,0.55,2635.1,2634.8,3.79528951]
["bitfinex","ETHUSD",1747950393388,0.55,2635.1,2634.9,3.79520149]
["bitfinex","ETHUSD",1747950394467,0.55,2635.1,2634.8,3.79527654]
["bitfinex","ETHUSD",1747950395294,0.55,2635.1,2634.7,6.81816102]
["bitfinex","ETHUSD",1747950395463,0.55,2635.1,2634.7,5.25246102]
["bitfinex","ETHUSD",1747950395791,0.55,2635.1,2634.8,3.79535448]
["bitfinex","ETHUSD",1747950396093,0.55,2635.1,2634.8,3.7953127]
["bitfinex","ETHUSD",1747950396698,0.55,2635.1,2634.7,13.25243598]
["bitfinex","ETHUSD",1747950396998,0.55,2635.1,2634.8,3.79535154]
["bitfinex","ETHUSD",1747950399321,0.55,2635.1,2634.7,5.25242855]
["bitfinex","ETHUSD",1747950399500,4.93460948,2635.1,2634.8,11.373]
["bitfinex","ETHUSD",1747950399684,4.3450703,2635.0,2634.9,14.246]
["bitfinex","ETHUSD",1747950401397,0.55,2635.0,2634.9,14.246]
["bitfinex","ETHUSD",1747950402423,4.34506876,2635.0,2634.9,14.246]
["bitfinex","ETHUSD",1747950402622,5.37312733,2635.0,2634.9,14.246]
["bitfinex","ETHUSD",1747950403712,1.57805857,2635.0,2634.9,14.246]
["bitfinex","ETHUSD",1747950407828,0.55,2634.9,2634.6,1.45700878]
["bitfinex","ETHUSD",1747950408027,0.55,2634.7,2634.6,1.45700878]
["bitfinex","ETHUSD",1747950408230,0.55,2634.7,2634.6,27.06700878]
["bitfinex","ETHUSD",1747950414122,0.55,2634.7,2634.6,14.237]
["bitfinex","ETHUSD",1747950415214,0.55,2634.7,2634.6,25.61]
["bitfinex","ETHUSD",1747950415644,0.55,2634.7,2634.5,5.25271721]
["bitfinex","ETHUSD",1747950415946,0.55,2634.7,2634.6,25.61]
["bitfinex","ETHUSD",1747950416249,0.55,2634.9,2634.6,29.4056426]
["bitfinex","ETHUSD",1747950416449,2.0118277,2634.9,2634.6,29.4056426]
["bitfinex","ETHUSD",1747950417054,2.0118277,2634.9,2634.6,1.45700878]
["bitfinex","ETHUSD",1747950418053,2.0118277,2634.9,2634.6,5.25257907]
["bitfinex","ETHUSD",1747950418353,2.0118277,2634.9,2634.7,25.61]
["bitfinex","ETHUSD",1747950418648,2.0118277,2634.9,2634.7,29.40549592]
["bitfinex","ETHUSD",1747950418858,2.0118277,2634.9,2634.7,25.61]
["bitfinex","ETHUSD",1747950419062,0.55,2634.9,2634.7,29.40548072]
["bitfinex","ETHUSD",1747950419232,0.55,2634.9,2634.7,25.61]
["bitfinex","ETHUSD",1747950420515,3.79497147,2635.1,2634.7,25.61]
["bitfinex","ETHUSD",1747950420720,0.55,2635.0,2634.7,25.61]
["bitfinex","ETHUSD",1747950421352,0.55,2635.0,2634.8,14.237]
["bitfinex","ETHUSD",1747950421525,1.51570823,2635.0,2634.8,14.237]
["bitfinex","ETHUSD",1747950422972,5.3108462,2635.0,2634.8,14.237]
["bitfinex","ETHUSD",1747950423265,3.79521044,2634.9,2634.8,14.237]
["bitfinex","ETHUSD",1747950424136,5.31084933,2635.0,2634.8,14.237]
["bitfinex","ETHUSD",1747950425051,4.34521044,2634.9,2634.8,25.61]
["bitfinex","ETHUSD",1747950425245,4.87629537,2634.9,2634.8,25.61]
["bitfinex","ETHUSD",1747950426252,1.08108493,2634.9,2634.8,25.61]
["bitfinex","ETHUSD",1747950426438,0.55,2634.9,2634.8,25.61]
["bitfinex","ETHUSD",1747950427920,0.55,2634.9,2634.6,17.44362783]
["bitfinex","ETHUSD",1747950428149,0.55,2634.9,2634.7,25.61]
["bitfinex","ETHUSD",1747950431732,0.55,2634.9,2634.8,14.237]
["bitfinex","ETHUSD",1747950431931,0.55,2634.9,2634.8,25.61]
["bitfinex","ETHUSD",1747950431932,4.34526735,2634.9,2634.8,25.61]
["bitfinex","ETHUSD",1747950432160,5.85289853,2634.7,2634.6,13.648]
["bitfinex","ETHUSD",1747950432358,11.85289853,2634.7,2634.6,13.648]
["bitfinex","ETHUSD",1747950432960,11.85289853,2634.7,2634.6,27.885]
["bitfinex","ETHUSD",1747950433264,13.52443087,2634.7,2634.6,27.885]
["bitfinex","ETHUSD",1747950435035,9.72893234,2634.7,2634.6,27.885]
["bitfinex","ETHUSD",1747950435371,6.55,2634.7,2634.6,27.885]
["bitfinex","ETHUSD",1747950437498,4.34536079,2634.8,2634.6,13.648]
["bitfinex","ETHUSD",1747950437694,4.34536079,2634.8,2634.7,25.602]
["bitfinex","ETHUSD",1747950438803,4.34528774,2634.9,2634.7,25.602]
["bitfinex","ETHUSD",1747950439105,5.47554005,2634.9,2634.7,25.602]
["bitfinex","ETHUSD",1747950439677,1.68025231,2634.9,2634.7,25.602]
["bitfinex","ETHUSD",1747950439986,5.47547458,2634.9,2634.7,25.602]
["bitfinex","ETHUSD",1747950444011,3.79535448,2634.8,2634.7,25.602]
["bitfinex","ETHUSD",1747950444180,4.87317739,2634.8,2634.7,25.602]
["bitfinex","ETHUSD",1747950444367,1.07782291,2634.8,2634.7,25.602]
["bitfinex","ETHUSD",1747950444991,1.07782291,2634.8,2634.7,14.228]
["bitfinex","ETHUSD",1747950445314,7.07137739,2634.8,2634.7,14.228]
["bitfinex","ETHUSD",1747950446111,0.55,2634.7,2634.6,13.648]
["bitfinex","ETHUSD",1747950446312,1.80468428,2634.7,2634.6,39.25]
["bitfinex","ETHUSD",1747950446808,1.80468428,2634.7,2634.6,13.648]
["bitfinex","ETHUSD",1747950447114,1.80468428,2634.7,2634.6,39.25]
["bitfinex","ETHUSD",1747950447811,5.60018281,2634.7,2634.6,39.25]
["bitfinex","ETHUSD",1747950448278,1.6482,2634.8,2634.6,39.25]
["bitfinex","ETHUSD",1747950448279,0.55,2634.8,2634.6,39.25]
["bitfinex","ETHUSD",1747950449019,0.55,2634.8,2634.6,13.648]
["bitfinex","ETHUSD",1747950449174,0.55,2634.8,2634.7,14.229]
["bitfinex","ETHUSD",1747950449579,0.55,2634.8,2634.6,13.648]
["bitfinex","ETHUSD",1747950449804,4.34535448,2634.8,2634.7,14.229]
["bitfinex","ETHUSD",1747950450006,5.43481329,2634.8,2634.7,14.229]
["bitfinex","ETHUSD",1747950452504,7.08761329,2634.8,2634.7,14.229]
["bitfinex","ETHUSD",1747950452696,5.99815448,2634.8,2634.7,14.229]
["bitfinex","ETHUSD",1747950453006,4.34549853,2634.7,2634.6,25.022]
["bitfinex","ETHUSD",1747950453213,4.34549853,2634.7,2634.6,39.251]
["bitfinex","ETHUSD",1747950453392,4.34549853,2634.7,2634.6,13.648]
["bitfinex","ETHUSD",1747950453695,5.32486383,2634.7,2634.6,39.251]
["bitfinex","ETHUSD",1747950454125,6.97706383,2634.7,2634.6,27.877]
["bitfinex","ETHUSD",1747950454593,6.97706383,2634.7,2633.9,3.79660875]
["bitfinex","ETHUSD",1747950454594,0.55,2634.2,2633.4,9.45700878]
["bitfinex","ETHUSD",1747950454923,0.55,2633.9,2633.6,13.25408774]
["bitfinex","ETHUSD",1747950455082,0.55,2633.9,2633.7,11.374]
["bitfinex","ETHUSD",1747950455418,4.34652241,2634.0,2633.7,11.374]
["bitfinex","ETHUSD",1747950456229,0.55,2633.8,2633.6,9.45700878]
["bitfinex","ETHUSD",1747950456439,2.1562,2633.8,2633.7,14.229]
["bitfinex","ETHUSD",1747950456740,5.95328383,2633.6,2633.5,13.649]
["bitfinex","ETHUSD",1747950456882,6.92830851,2633.6,2633.5,13.649]
["bitfinex","ETHUSD",1747950457439,5.95342802,2633.5,2633.4,14.229]
["bitfinex","ETHUSD",1747950458349,5.95342802,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1747950458350,4.34766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747950458506,4.34766064,2633.2,2633.1,25.657]
["bitfinex","ETHUSD",1747950458689,4.7824267,2633.2,2633.1,25.657]
["bitfinex","ETHUSD",1747950459485,0.98476606,2633.2,2633.1,25.657]
["bitfinex","ETHUSD",1747950460401,4.7824267,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747950460604,6.3055267,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747950460952,6.3055267,2633.2,2633.1,14.283]
["bitfinex","ETHUSD",1747950461239,12.3055267,2633.2,2633.1,14.283]
["bitfinex","ETHUSD",1747950463139,12.3055267,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747950463341,12.3055267,2633.2,2633.1,14.283]
["bitfinex","ETHUSD",1747950465342,12.3055267,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747950465543,12.3055267,2633.2,2633.1,14.285]
["bitfinex","ETHUSD",1747950466249,8.50786606,2633.2,2633.1,14.285]
["bitfinex","ETHUSD",1747950466463,6.98476606,2633.2,2633.1,14.285]
["bitfinex","ETHUSD",1747950469171,6.98476606,2633.2,2633.1,14.277]
["bitfinex","ETHUSD",1747950469778,6.98476606,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747950469930,12.3939267,2633.2,2633.1,14.278]
["bitfinex","ETHUSD",1747950470476,8.59626606,2633.2,2633.1,14.278]
["bitfinex","ETHUSD",1747950471268,8.59626606,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747950471429,0.55,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950471627,1.7893894,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950472258,1.7893894,2633.1,2632.8,3.79822325]
["bitfinex","ETHUSD",1747950472597,1.7893894,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950473075,1.7893894,2633.1,2632.8,3.79822325]
["bitfinex","ETHUSD",1747950473276,1.7893894,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950474072,1.7893894,2633.1,2632.8,3.79822325]
["bitfinex","ETHUSD",1747950474276,1.7893894,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950474998,1.7893894,2633.1,2632.9,3.79800318]
["bitfinex","ETHUSD",1747950475159,1.7893894,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950475791,1.7893894,2633.1,2632.9,3.79800318]
["bitfinex","ETHUSD",1747950475991,1.7893894,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950478392,1.7893894,2633.1,2632.8,3.7981593]
["bitfinex","ETHUSD",1747950478571,1.7893894,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950480392,0.55,2633.1,2633.0,14.228]
["bitfinex","ETHUSD",1747950482621,5.95669335,2632.9,2632.8,14.229]
["bitfinex","ETHUSD",1747950482902,5.95669335,2632.9,2632.2,2.1067896]
["bitfinex","ETHUSD",1747950482903,0.55,2632.4,2632.2,2.1067896]
["bitfinex","ETHUSD",1747950483100,0.55,2632.4,2632.3,14.229]
["bitfinex","ETHUSD",1747950484001,0.55,2632.4,2632.2,2.1067896]
["bitfinex","ETHUSD",1747950484202,0.55,2632.4,2632.3,14.229]
["bitfinex","ETHUSD",1747950486213,0.55,2632.4,2632.2,2.1067896]
["bitfinex","ETHUSD",1747950486516,0.55,2632.4,2632.3,14.23]
["bitfinex","ETHUSD",1747950486895,1.14571931,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1747950487093,5.95770341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747950487606,6.00520175,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747950488301,5.95770341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747950488503,2.1069,2631.5,2631.4,25.043]
["bitfinex","ETHUSD",1747950488704,2.1069,2631.5,2631.4,39.274]
["bitfinex","ETHUSD",1747950489096,2.1069,2631.5,2631.4,27.891]
["bitfinex","ETHUSD",1747950490093,5.907014,2631.5,2631.4,27.891]
["bitfinex","ETHUSD",1747950490610,5.907014,2631.5,2631.4,13.66]
["bitfinex","ETHUSD",1747950490767,5.907014,2631.5,2631.4,27.893]
["bitfinex","ETHUSD",1747950492007,0.55,2631.5,2631.4,31.69325841]
["bitfinex","ETHUSD",1747950492369,0.55,2631.5,2631.4,27.893]
["bitfinex","ETHUSD",1747950492569,0.55,2631.5,2631.4,31.69325841]
["bitfinex","ETHUSD",1747950493043,9.7995894,2631.9,2631.4,31.69325841]
["bitfinex","ETHUSD",1747950493243,1.51229118,2631.8,2631.4,31.69325841]
["bitfinex","ETHUSD",1747950493510,0.55,2631.7,2631.4,31.69325841]
["bitfinex","ETHUSD",1747950494446,0.55,2631.8,2631.5,3.80008347]
["bitfinex","ETHUSD",1747950494651,0.55,2631.8,2631.4,31.69321262]
["bitfinex","ETHUSD",1747950494951,0.55,2631.8,2631.5,2.1067896]
["bitfinex","ETHUSD",1747950495453,0.55,2631.8,2631.4,29.9997896]
["bitfinex","ETHUSD",1747950495454,4.34969411,2631.8,2631.4,29.9997896]
["bitfinex","ETHUSD",1747950495663,0.55,2631.8,2631.4,33.80003581]
["bitfinex","ETHUSD",1747950495825,5.91698698,2631.8,2631.4,17.46024621]
["bitfinex","ETHUSD",1747950496005,0.55,2631.8,2631.5,18.03408185]
["bitfinex","ETHUSD",1747950496212,1.5421,2632.1,2631.6,0.05]
["bitfinex","ETHUSD",1747950496513,0.55,2631.9,2631.6,0.05]
["bitfinex","ETHUSD",1747950496858,4.34960199,2631.9,2631.5,14.234]
["bitfinex","ETHUSD",1747950497152,0.55,2631.5,2631.4,15.7667896]
["bitfinex","ETHUSD",1747950497310,0.55,2631.5,2631.4,41.3887896]
["bitfinex","ETHUSD",1747950497510,4.350114,2631.5,2631.4,13.66]
["bitfinex","ETHUSD",1747950499670,0.55,2631.5,2631.4,13.66]
["bitfinex","ETHUSD",1747950499854,1.51919707,2631.5,2631.4,13.66]
["bitfinex","ETHUSD",1747950500019,0.55,2631.5,2631.4,13.66]
["bitfinex","ETHUSD",1747950500571,3.79956682,2631.9,2631.4,13.66]
["bitfinex","ETHUSD",1747950500872,4.350114,2631.5,2631.4,13.66]
["bitfinex","ETHUSD",1747950501242,4.350114,2631.5,2631.1,2.1567896]
["bitfinex","ETHUSD",1747950501243,5.89264727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747950501450,11.94016823,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747950501673,11.89264727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747950503250,21.97264727,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747950503456,25.72267071,2631.2,2631.1,0.05]
["bitfinex","ETHUSD",1747950506792,5.99613546,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747950507097,8.91156316,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747950507908,9.2823527,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747950511077,25.3123527,2630.2,2630.1,0.05]
["bitfinex","ETHUSD",1747950511812,0.55,2629.1,2629.0,2.1067896]
["bitfinex","ETHUSD",1747950511977,0.55,2629.1,2629.0,16.3427896]
["bitfinex","ETHUSD",1747950513214,4.35358297,2629.1,2629.0,2.1067896]
["bitfinex","ETHUSD",1747950513607,0.55,2629.1,2629.0,2.1067896]
["bitfinex","ETHUSD",1747950517409,4.35358297,2629.1,2629.0,2.1067896]
["bitfinex","ETHUSD",1747950517725,0.55,2629.1,2629.0,2.1067896]
["bitfinex","ETHUSD",1747950518331,0.55,2629.1,2629.0,16.3457896]
["bitfinex","ETHUSD",1747950518637,0.55,2629.1,2629.0,14.239]
["bitfinex","ETHUSD",1747950518816,0.55,2629.1,2629.0,16.3457896]
["bitfinex","ETHUSD",1747950519031,0.55,2629.3,2629.0,16.3457896]
["bitfinex","ETHUSD",1747950519213,0.55,2629.1,2629.0,14.239]
["bitfinex","ETHUSD",1747950519431,0.55,2629.1,2629.0,16.3457896]
["bitfinex","ETHUSD",1747950520741,4.35358297,2629.1,2629.0,16.3457896]
["bitfinex","ETHUSD",1747950521440,0.55,2629.1,2629.0,16.3457896]
["bitfinex","ETHUSD",1747950523905,5.95,2629.4,2629.0,16.3457896]
["bitfinex","ETHUSD",1747950524242,5.95,2629.4,2629.3,2.1067896]
["bitfinex","ETHUSD",1747950524420,6.5,2629.4,2629.3,2.1067896]
["bitfinex","ETHUSD",1747950524615,6.5,2629.4,2629.3,27.7437896]
["bitfinex","ETHUSD",1747950524824,10.303149,2629.4,2629.3,27.7437896]
["bitfinex","ETHUSD",1747950526318,10.303149,2629.4,2629.3,16.3467896]
["bitfinex","ETHUSD",1747950526661,6.5,2629.4,2629.3,16.3467896]
["bitfinex","ETHUSD",1747950528721,0.55,2629.4,2629.3,16.3467896]
["bitfinex","ETHUSD",1747950529066,0.55,2629.4,2629.3,14.24]
["bitfinex","ETHUSD",1747950529765,4.353149,2629.4,2629.3,14.24]
["bitfinex","ETHUSD",1747950531589,0.55,2629.4,2629.3,14.24]
["bitfinex","ETHUSD",1747950534021,0.55,2629.4,2629.3,14.235]
["bitfinex","ETHUSD",1747950535121,0.55,2629.4,2629.3,25.632]
["bitfinex","ETHUSD",1747950536478,4.353149,2629.4,2629.3,14.235]
["bitfinex","ETHUSD",1747950536815,5.16876728,2629.4,2629.3,14.235]
["bitfinex","ETHUSD",1747950537018,3.80329365,2629.3,2629.2,2.1067896]
["bitfinex","ETHUSD",1747950537193,3.80329365,2629.3,2629.2,27.7387896]
["bitfinex","ETHUSD",1747950538686,3.80329365,2629.3,2629.2,16.3417896]
["bitfinex","ETHUSD",1747950538890,3.80329365,2629.3,2629.2,27.7397896]
["bitfinex","ETHUSD",1747950539347,3.80329365,2629.3,2629.2,25.633]
["bitfinex","ETHUSD",1747950540944,0.55,2629.2,2629.1,2.1067896]
["bitfinex","ETHUSD",1747950541095,0.55,2629.2,2629.1,16.3417896]
["bitfinex","ETHUSD",1747950544935,4.3534383,2629.2,2629.1,16.3417896]
["bitfinex","ETHUSD",1747950545143,5.25067597,2629.2,2629.1,14.235]
["bitfinex","ETHUSD",1747950545639,0.55,2629.2,2629.1,14.235]
["bitfinex","ETHUSD",1747950546138,4.35338571,2629.3,2629.1,14.235]
["bitfinex","ETHUSD",1747950546313,3.8034383,2629.2,2629.1,14.235]
["bitfinex","ETHUSD",1747950546514,0.55,2629.1,2629.0,2.1067896]
["bitfinex","ETHUSD",1747950546820,0.55,2629.1,2629.0,16.3427896]
["bitfinex","ETHUSD",1747950547733,0.55,2629.1,2629.0,27.7407896]
["bitfinex","ETHUSD",1747950550827,4.35358297,2629.1,2629.0,14.236]
["bitfinex","ETHUSD",1747950551028,5.1692851,2629.1,2629.0,25.634]
["bitfinex","ETHUSD",1747950552743,5.1692851,2629.1,2629.0,14.236]
["bitfinex","ETHUSD",1747950557077,0.55,2628.9,2628.3,3.8047407]
["bitfinex","ETHUSD",1747950557276,0.55,2628.9,2628.4,18.04050932]
["bitfinex","ETHUSD",1747950557780,4.35388353,2628.9,2628.4,18.04050932]
["bitfinex","ETHUSD",1747950558184,4.35388353,2628.9,2628.5,13.679]
["bitfinex","ETHUSD",1747950558390,4.35388353,2628.9,2628.5,25.078]
["bitfinex","ETHUSD",1747950560285,4.35388353,2628.9,2628.6,11.399]
["bitfinex","ETHUSD",1747950561814,3.80409553,2628.8,2628.6,11.399]
["bitfinex","ETHUSD",1747950561957,4.35395688,2628.9,2628.6,11.399]
["bitfinex","ETHUSD",1747950562158,4.35395688,2628.9,2628.7,25.63]
["bitfinex","ETHUSD",1747950564699,5.8627506,2628.8,2628.7,14.231]
["bitfinex","ETHUSD",1747950565257,3.8041638,2628.7,2628.3,0.96241901]
["bitfinex","ETHUSD",1747950565463,4.3544512,2628.5,2628.4,14.231]
["bitfinex","ETHUSD",1747950566758,1.6369,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950566992,5.99178547,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950567176,5.33453815,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950567382,7.01900752,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950568597,6.97143815,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950570104,7.34689058,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950578410,7.39446464,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950578809,7.34689058,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950579595,7.39446466,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950581922,23.42446466,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950582121,23.37689058,2628.2,2628.1,0.05]
["bitfinex","ETHUSD",1747950586965,0.55,2627.4,2624.4,4.3713]
["bitfinex","ETHUSD",1747950587172,4.35616191,2627.4,2626.7,14.239]
["bitfinex","ETHUSD",1747950587327,4.35616191,2627.4,2626.9,3.80664298]
["bitfinex","ETHUSD",1747950588048,4.35616191,2627.4,2627.0,3.80660481]
["bitfinex","ETHUSD",1747950588228,4.35616191,2627.4,2627.0,16.1488244]
["bitfinex","ETHUSD",1747950593673,0.55,2627.4,2627.0,16.1488244]
["bitfinex","ETHUSD",1747950593829,4.35608585,2627.4,2627.0,11.405]
["bitfinex","ETHUSD",1747950594366,4.35608585,2627.4,2627.1,14.237]
["bitfinex","ETHUSD",1747950595543,4.35608585,2627.4,2627.1,25.643]
["bitfinex","ETHUSD",1747950596553,3.806231,2627.3,2627.1,14.237]
["bitfinex","ETHUSD",1747950596760,4.35611432,2627.4,2627.1,25.643]
["bitfinex","ETHUSD",1747950598437,9.75561836,2627.7,2627.2,3.80622335]
["bitfinex","ETHUSD",1747950598643,0.55,2627.7,2627.3,3.80616826]
["bitfinex","ETHUSD",1747950598972,0.55,2627.6,2627.2,3.80626413]
["bitfinex","ETHUSD",1747950600288,3.80555925,2627.8,2627.3,3.80610298]
["bitfinex","ETHUSD",1747950600594,3.80477816,2628.3,2627.0,8.93554776]
["bitfinex","ETHUSD",1747950600778,3.80477816,2628.3,2627.8,3.80538784]
["bitfinex","ETHUSD",1747950601078,3.80477816,2628.3,2627.9,25.643]
["bitfinex","ETHUSD",1747950601244,0.55,2628.2,2627.9,25.643]
["bitfinex","ETHUSD",1747950601443,5.95,2628.4,2628.0,3.80515973]
["bitfinex","ETHUSD",1747950601638,5.95,2628.4,2627.9,25.643]
["bitfinex","ETHUSD",1747950602061,5.95,2628.4,2628.1,3.80494245]
["bitfinex","ETHUSD",1747950602257,3.80438555,2628.6,2628.1,3.80494245]
["bitfinex","ETHUSD",1747950602692,0.55,2628.5,2628.1,3.80494245]
["bitfinex","ETHUSD",1747950602897,3.06026297,2628.9,2628.0,3.8051449]
["bitfinex","ETHUSD",1747950603062,3.80413611,2628.8,2628.1,3.80491752]
["bitfinex","ETHUSD",1747950603258,4.87096933,2628.8,2628.3,3.80472311]
["bitfinex","ETHUSD",1747950603458,0.55,2628.7,2628.4,14.237]
["bitfinex","ETHUSD",1747950603885,4.87096933,2628.8,2628.4,29.44758909]
["bitfinex","ETHUSD",1747950604192,1.06683322,2628.8,2628.4,29.44758909]
["bitfinex","ETHUSD",1747950604561,0.55,2628.7,2628.4,29.44758909]
["bitfinex","ETHUSD",1747950604757,0.94733399,2628.9,2628.4,25.643]
["bitfinex","ETHUSD",1747950604962,3.85395795,2628.9,2628.4,3.80454811]
["bitfinex","ETHUSD",1747950605157,3.80451839,2628.5,2628.0,3.80507705]
["bitfinex","ETHUSD",1747950605393,0.55,2628.4,2628.1,14.235]
["bitfinex","ETHUSD",1747950605692,0.55,2628.4,2628.1,25.639]
["bitfinex","ETHUSD",1747950606492,0.55,2628.4,2628.1,29.44401663]
["bitfinex","ETHUSD",1747950607098,4.35437716,2628.6,2628.1,29.44401663]
["bitfinex","ETHUSD",1747950607298,1.6877,2628.9,2627.9,13.687]
["bitfinex","ETHUSD",1747950607498,0.55,2628.0,2627.9,13.687]
["bitfinex","ETHUSD",1747950607660,0.55,2628.0,2627.9,27.922]
["bitfinex","ETHUSD",1747950608467,4.35494862,2628.2,2627.9,27.922]
["bitfinex","ETHUSD",1747950609204,0.55,2628.2,2627.9,27.922]
["bitfinex","ETHUSD",1747950610401,1.14925044,2628.2,2627.9,27.922]
["bitfinex","ETHUSD",1747950610710,1.14925044,2628.2,2628.0,14.234]
["bitfinex","ETHUSD",1747950613729,1.6665,2628.6,2628.0,14.234]
["bitfinex","ETHUSD",1747950614029,5.52045458,2628.9,2628.4,3.80455779]
["bitfinex","ETHUSD",1747950614188,0.55,2628.8,2628.5,14.234]
["bitfinex","ETHUSD",1747950614917,3.80405149,2628.8,2628.5,14.234]
["bitfinex","ETHUSD",1747950615104,1.7165,2628.9,2628.5,14.234]
["bitfinex","ETHUSD",1747950615274,1.14702732,2628.8,2628.5,14.234]
["bitfinex","ETHUSD",1747950615471,0.55,2628.7,2628.5,14.234]
["bitfinex","ETHUSD",1747950616013,0.55,2628.7,2626.6,3.90707985]
["bitfinex","ETHUSD",1747950616320,0.55,2628.7,2628.4,3.80451541]
["bitfinex","ETHUSD",1747950617917,0.89135273,2628.7,2628.4,3.80451541]
["bitfinex","ETHUSD",1747950618294,0.89135273,2628.7,2628.5,14.233]
["bitfinex","ETHUSD",1747950619523,0.89135273,2628.7,2628.6,14.233]
["bitfinex","ETHUSD",1747950622322,0.34135273,2628.7,2628.6,14.233]
["bitfinex","ETHUSD",1747950622485,0.55,2628.8,2628.6,14.233]
["bitfinex","ETHUSD",1747950624555,4.35405576,2628.8,2628.6,14.233]
["bitfinex","ETHUSD",1747950624752,0.55,2628.8,2628.6,14.233]
["bitfinex","ETHUSD",1747950624961,4.35416175,2628.7,2628.6,14.233]
["bitfinex","ETHUSD",1747950625519,0.05,2628.9,2628.6,18.0373002]
["bitfinex","ETHUSD",1747950626053,0.05,2628.9,2628.7,3.8041114]
["bitfinex","ETHUSD",1747950627755,0.55,2628.8,2628.6,14.233]
["bitfinex","ETHUSD",1747950627945,3.80416175,2628.7,2628.6,14.233]
["bitfinex","ETHUSD",1747950628117,4.35408957,2628.8,2628.2,3.80487419]
["bitfinex","ETHUSD",1747950628460,5.39217746,2628.8,2628.6,25.63]
["bitfinex","ETHUSD",1747950629437,3.80472332,2628.4,2628.1,13.683]
["bitfinex","ETHUSD",1747950629777,0.55,2628.4,2628.2,25.629]
["bitfinex","ETHUSD",1747950630075,0.55,2628.4,2628.3,25.629]
["bitfinex","ETHUSD",1747950630742,0.55,2628.5,2628.3,25.629]
["bitfinex","ETHUSD",1747950631580,4.35423855,2628.7,2628.3,25.629]
["bitfinex","ETHUSD",1747950631775,5.43326744,2628.7,2628.3,25.629]
["bitfinex","ETHUSD",1747950635243,20.03157302,2629.7,2628.3,25.629]
["bitfinex","ETHUSD",1747950635244,1.5439,2629.0,2628.3,25.629]
["bitfinex","ETHUSD",1747950635449,0.55,2628.8,2628.6,3.80422819]
["bitfinex","ETHUSD",1747950635849,3.80348433,2629.2,2628.7,3.80405606]
["bitfinex","ETHUSD",1747950635850,3.80347078,2629.2,2628.7,3.80405606]
["bitfinex","ETHUSD",1747950636081,3.80367548,2629.1,2628.8,14.228]
["bitfinex","ETHUSD",1747950636390,0.6,2628.9,2628.8,14.228]
["bitfinex","ETHUSD",1747950639777,4.35403828,2628.8,2627.9,8.38354248]
["bitfinex","ETHUSD",1747950639947,3.80424506,2628.7,2628.2,3.80480982]
["bitfinex","ETHUSD",1747950640151,3.80424506,2628.7,2628.2,29.43280982]
["bitfinex","ETHUSD",1747950640366,3.80424506,2628.7,2628.2,3.80480982]
["bitfinex","ETHUSD",1747950640539,4.77945603,2628.7,2628.3,25.628]
["bitfinex","ETHUSD",1747950640960,0.97521097,2628.7,2628.3,29.43270705]
["bitfinex","ETHUSD",1747950641338,0.55,2628.8,2628.3,25.628]
["bitfinex","ETHUSD",1747950641552,0.55,2628.8,2628.6,3.80419286]
["bitfinex","ETHUSD",1747950641781,0.05,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1747950641980,0.05,2628.9,2628.8,18.03101704]
["bitfinex","ETHUSD",1747950643392,0.05,2628.9,2628.8,26.03101704]
["bitfinex","ETHUSD",1747950645423,0.05,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1747950645585,0.05,2629.9,2629.8,29.42857053]
["bitfinex","ETHUSD",1747950647728,2.02609631,2631.0,2630.8,3.80112513]
["bitfinex","ETHUSD",1747950647910,0.60286112,2631.4,2630.9,3.80098065]
["bitfinex","ETHUSD",1747950648086,0.60286112,2631.4,2630.8,25.623]
["bitfinex","ETHUSD",1747950648421,1.12916391,2631.4,2630.7,17.47921426]
["bitfinex","ETHUSD",1747950648611,3.80071486,2631.1,2630.7,13.678]
["bitfinex","ETHUSD",1747950648794,0.52630279,2631.4,2630.8,14.224]
["bitfinex","ETHUSD",1747950649001,0.55,2631.0,2630.8,14.224]
["bitfinex","ETHUSD",1747950649593,0.55,2631.0,2630.7,13.678]
["bitfinex","ETHUSD",1747950649786,4.35088134,2631.0,2630.8,14.221]
["bitfinex","ETHUSD",1747950650124,4.35088134,2631.0,2630.7,13.678]
["bitfinex","ETHUSD",1747950650125,4.35112513,2630.8,2630.7,13.678]
["bitfinex","ETHUSD",1747950650323,4.35112513,2630.8,2630.7,27.899]
["bitfinex","ETHUSD",1747950653421,0.55,2630.6,2630.0,3.80228004]
["bitfinex","ETHUSD",1747950653730,0.55,2630.6,2630.1,18.36504012]
["bitfinex","ETHUSD",1747950653930,4.35143349,2630.6,2630.1,18.36504012]
["bitfinex","ETHUSD",1747950654233,4.35143349,2630.6,2630.2,14.563]
["bitfinex","ETHUSD",1747950654541,4.86309647,2630.6,2630.0,3.80220546]
["bitfinex","ETHUSD",1747950654735,3.80160382,2630.5,2630.3,25.958]
["bitfinex","ETHUSD",1747950654902,1.06166298,2630.6,2630.3,25.958]
["bitfinex","ETHUSD",1747950655109,3.80162227,2630.5,2630.3,25.958]
["bitfinex","ETHUSD",1747950655704,3.80162227,2630.5,2630.0,3.80227318]
["bitfinex","ETHUSD",1747950655915,4.35191805,2630.3,2630.1,14.562]
["bitfinex","ETHUSD",1747950656242,4.35199224,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950657537,0.55,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950657735,4.35209167,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950657936,5.33138787,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950659328,0.55,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950660765,3.80201051,2630.2,2629.8,3.80249277]
["bitfinex","ETHUSD",1747950660966,4.35201051,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950661370,0.55,2630.1,2629.9,15.19642271]
["bitfinex","ETHUSD",1747950661668,1.639,2630.4,2630.1,14.562]
["bitfinex","ETHUSD",1747950661863,0.55,2630.3,2630.1,14.562]
["bitfinex","ETHUSD",1747950662092,0.55,2630.3,2630.1,18.36407542]
["bitfinex","ETHUSD",1747950662458,0.55,2630.5,2630.1,18.36412507]
["bitfinex","ETHUSD",1747950662652,5.44047741,2630.6,2630.1,18.36412507]
["bitfinex","ETHUSD",1747950662858,1.639,2630.6,2630.2,3.80192885]
["bitfinex","ETHUSD",1747950663058,0.55,2630.5,2630.1,18.36406184]
["bitfinex","ETHUSD",1747950663456,4.35157325,2630.5,2630.1,14.562]
["bitfinex","ETHUSD",1747950663663,0.5,2630.4,2630.1,14.562]
["bitfinex","ETHUSD",1747950663870,4.35157325,2630.5,2630.1,14.562]
["bitfinex","ETHUSD",1747950664945,3.80172844,2630.4,2630.1,14.562]
["bitfinex","ETHUSD",1747950666585,4.35192235,2630.3,2630.1,14.562]
["bitfinex","ETHUSD",1747950666988,5.16728594,2630.3,2630.1,14.562]
["bitfinex","ETHUSD",1747950667285,4.35199224,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950667452,0.55,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950667649,6.01239224,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950668925,6.51239224,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950669124,8.00552773,2630.2,2630.1,14.562]
["bitfinex","ETHUSD",1747950671940,3.80242594,2629.9,2629.8,14.562]
["bitfinex","ETHUSD",1747950672124,4.35242594,2629.9,2629.8,14.562]
["bitfinex","ETHUSD",1747950672326,4.35242594,2629.9,2629.7,13.673]
["bitfinex","ETHUSD",1747950672327,4.35257053,2629.8,2629.7,13.673]
["bitfinex","ETHUSD",1747950672531,5.87557053,2629.8,2629.7,28.235]
["bitfinex","ETHUSD",1747950675228,3.80271732,2629.7,2629.2,13.674]
["bitfinex","ETHUSD",1747950675550,2.073,2629.8,2629.2,13.674]
["bitfinex","ETHUSD",1747950675551,0.55,2629.5,2629.4,11.395]
["bitfinex","ETHUSD",1747950675754,0.55,2629.6,2629.4,11.395]
["bitfinex","ETHUSD",1747950676456,0.55,2629.6,2629.5,14.563]
["bitfinex","ETHUSD",1747950677055,0.55,2629.7,2629.5,14.563]
["bitfinex","ETHUSD",1747950679254,4.35276547,2629.7,2629.5,14.563]
["bitfinex","ETHUSD",1747950679560,0.55,2629.7,2629.5,14.563]
["bitfinex","ETHUSD",1747950679918,0.55,2629.8,2629.5,14.563]
["bitfinex","ETHUSD",1747950680417,3.80279921,2629.7,2629.5,14.563]
["bitfinex","ETHUSD",1747950680619,0.55,2629.6,2629.5,14.563]
["bitfinex","ETHUSD",1747950681157,0.55,2629.7,2629.5,14.563]
["bitfinex","ETHUSD",1747950681457,4.35273729,2629.7,2629.5,14.563]
["bitfinex","ETHUSD",1747950681752,4.35263584,2629.8,2629.5,14.563]
["bitfinex","ETHUSD",1747950685073,3.80273959,2629.7,2629.5,14.563]
["bitfinex","ETHUSD",1747950685941,3.80285975,2629.6,2629.5,14.563]
["bitfinex","ETHUSD",1747950686269,3.80304996,2629.5,2629.1,0.95491255]
["bitfinex","ETHUSD",1747950686480,4.35304996,2629.5,2629.2,14.504]
["bitfinex","ETHUSD",1747950686832,3.803149,2629.4,2629.2,14.93213891]
["bitfinex","ETHUSD",1747950687054,0.55,2629.4,2629.2,14.504]
["bitfinex","ETHUSD",1747950687430,0.55,2629.4,2629.2,25.9]
["bitfinex","ETHUSD",1747950687630,0.55,2629.4,2629.3,14.504]
["bitfinex","ETHUSD",1747950687830,4.353149,2629.4,2629.3,14.504]
["bitfinex","ETHUSD",1747950688971,5.76876715,2629.4,2629.3,14.504]
["bitfinex","ETHUSD",1747950689357,4.353149,2629.4,2629.3,14.504]
["bitfinex","ETHUSD",1747950689553,4.353149,2629.4,2629.0,26.01832943]
["bitfinex","ETHUSD",1747950689554,0.55,2629.2,2629.0,26.01832943]
["bitfinex","ETHUSD",1747950689864,0.55,2629.2,2629.1,14.505]
["bitfinex","ETHUSD",1747950691884,4.3534383,2629.2,2629.1,14.505]
["bitfinex","ETHUSD",1747950692577,0.55,2629.2,2629.1,14.505]
["bitfinex","ETHUSD",1747950701696,0.55,2629.1,2628.7,3.80411798]
["bitfinex","ETHUSD",1747950701897,0.55,2629.1,2628.9,3.80378782]
["bitfinex","ETHUSD",1747950702397,3.80329386,2629.3,2628.9,3.80378782]
["bitfinex","ETHUSD",1747950702603,0.55,2629.2,2628.9,3.80378782]
["bitfinex","ETHUSD",1747950702799,0.55,2629.2,2628.8,18.31094058]
["bitfinex","ETHUSD",1747950703102,0.55,2629.2,2629.0,11.398]
["bitfinex","ETHUSD",1747950704315,9.80293522,2629.6,2629.0,11.398]
["bitfinex","ETHUSD",1747950704614,0.55,2629.5,2629.2,3.80334226]
["bitfinex","ETHUSD",1747950704773,0.55,2629.5,2629.3,14.507]
["bitfinex","ETHUSD",1747950707803,4.35301211,2629.5,2629.3,14.507]
["bitfinex","ETHUSD",1747950708004,0.55,2629.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1747950708192,0.55,2629.5,2629.1,3.80351554]
["bitfinex","ETHUSD",1747950708403,0.55,2629.5,2629.2,14.507]
["bitfinex","ETHUSD",1747950708598,3.80301772,2629.5,2629.2,14.507]
["bitfinex","ETHUSD",1747950709103,3.80301772,2629.5,2629.2,25.904]
["bitfinex","ETHUSD",1747950714102,0.55,2629.5,2629.2,25.904]
["bitfinex","ETHUSD",1747950714311,3.80297796,2629.6,2629.2,25.904]
["bitfinex","ETHUSD",1747950714505,3.80297796,2629.6,2629.2,29.70742928]
["bitfinex","ETHUSD",1747950716211,3.80297796,2629.6,2629.2,25.904]
["bitfinex","ETHUSD",1747950718001,3.80297796,2629.6,2629.2,29.70740863]
["bitfinex","ETHUSD",1747950719924,3.80297796,2629.6,2629.2,25.904]
["bitfinex","ETHUSD",1747950721717,3.80297796,2629.6,2629.2,29.70740931]
["bitfinex","ETHUSD",1747950721922,4.35277582,2629.7,2629.2,29.70740931]
["bitfinex","ETHUSD",1747950722918,3.80286718,2629.6,2629.2,25.904]
["bitfinex","ETHUSD",1747950723411,3.80286718,2629.6,2629.3,13.676]
["bitfinex","ETHUSD",1747950724622,3.80265224,2629.8,2629.3,13.676]
["bitfinex","ETHUSD",1747950724838,0.55,2629.7,2629.3,13.676]
["bitfinex","ETHUSD",1747950725045,7.5024,2630.0,2629.3,13.676]
["bitfinex","ETHUSD",1747950725212,5.34096553,2630.2,2629.7,3.80263851]
["bitfinex","ETHUSD",1747950725417,5.34096553,2630.2,2629.8,25.803]
["bitfinex","ETHUSD",1747950727138,3.80206553,2630.2,2629.8,25.803]
["bitfinex","ETHUSD",1747950731641,3.80213774,2630.1,2629.8,25.803]
["bitfinex","ETHUSD",1747950733328,3.80206546,2630.2,2629.8,25.803]
["bitfinex","ETHUSD",1747950736044,3.80206546,2630.2,2629.8,26.75048254]
["bitfinex","ETHUSD",1747950740245,3.80206546,2630.2,2629.8,30.55304787]
["bitfinex","ETHUSD",1747950740967,3.80206546,2630.2,2629.8,44.22604787]
["bitfinex","ETHUSD",1747950742861,3.80206546,2630.2,2629.8,40.42348254]
["bitfinex","ETHUSD",1747950743960,3.80192405,2630.3,2629.8,40.42348254]
["bitfinex","ETHUSD",1747950744550,3.80192405,2630.3,2629.8,44.22599002]
["bitfinex","ETHUSD",1747950745831,3.80202916,2630.2,2629.9,25.796]
["bitfinex","ETHUSD",1747950748068,0.55,2630.4,2629.9,29.59832441]
["bitfinex","ETHUSD",1747950748254,5.40874187,2630.9,2630.0,8.0]
["bitfinex","ETHUSD",1747950748455,0.05,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747950748660,0.05,2630.9,2630.6,3.80134941]
["bitfinex","ETHUSD",1747950748829,0.05,2630.9,2630.7,14.31]
["bitfinex","ETHUSD",1747950749880,0.05,2630.9,2630.7,18.11125748]
["bitfinex","ETHUSD",1747950750076,0.05,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747950750301,3.80012904,2631.5,2630.9,3.80098065]
["bitfinex","ETHUSD",1747950750597,6.0,2631.6,2631.1,3.80061417]
["bitfinex","ETHUSD",1747950750872,6.0,2631.6,2631.4,3.80016699]
["bitfinex","ETHUSD",1747950751180,3.79968123,2631.8,2631.3,3.80032386]
["bitfinex","ETHUSD",1747950751478,0.05,2631.9,2631.6,3.79989086]
["bitfinex","ETHUSD",1747950751774,0.05,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1747950751775,0.05,2631.9,2631.7,25.702]
["bitfinex","ETHUSD",1747950753180,25.32210783,2632.9,2631.7,25.702]
["bitfinex","ETHUSD",1747950753181,6.85208043,2632.7,2631.8,13.671]
["bitfinex","ETHUSD",1747950753488,7.615,2632.8,2631.8,13.671]
["bitfinex","ETHUSD",1747950753489,3.79853292,2632.6,2632.0,3.79931609]
["bitfinex","ETHUSD",1747950754179,3.79867503,2632.5,2632.0,3.79931609]
["bitfinex","ETHUSD",1747950754754,3.79867503,2632.5,2631.9,3.79944416]
["bitfinex","ETHUSD",1747950754954,1.615,2632.8,2631.8,13.671]
["bitfinex","ETHUSD",1747950755157,1.615,2632.8,2631.9,8.0]
["bitfinex","ETHUSD",1747950755348,3.84809784,2632.9,2632.4,3.79876273]
["bitfinex","ETHUSD",1747950755549,3.84809784,2632.9,2632.5,25.697]
["bitfinex","ETHUSD",1747950756008,3.79846938,2632.7,2632.5,25.697]
["bitfinex","ETHUSD",1747950756341,3.79832146,2632.8,2632.6,14.305]
["bitfinex","ETHUSD",1747950756682,0.05,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747950756683,3.84817255,2632.9,2632.7,14.305]
["bitfinex","ETHUSD",1747950756985,0.05,2632.9,2632.7,14.305]
["bitfinex","ETHUSD",1747950757676,0.05,2632.9,2632.8,11.388]
["bitfinex","ETHUSD",1747950758846,0.05,2632.9,2632.8,12.31988501]
["bitfinex","ETHUSD",1747950759458,3.79709805,2633.6,2632.8,12.31988501]
["bitfinex","ETHUSD",1747950759459,1.6261,2633.7,2632.8,34.41302392]
["bitfinex","ETHUSD",1747950759671,1.6261,2633.7,2633.1,3.79779082]
["bitfinex","ETHUSD",1747950759882,1.6261,2633.7,2633.2,18.09958307]
["bitfinex","ETHUSD",1747950759883,5.42317538,2633.7,2633.2,18.09958307]
["bitfinex","ETHUSD",1747950760191,0.55,2633.6,2633.3,11.388]
["bitfinex","ETHUSD",1747950760370,5.42317538,2633.7,2633.3,11.388]
["bitfinex","ETHUSD",1747950760553,0.54231754,2633.6,2633.3,11.388]
["bitfinex","ETHUSD",1747950760758,5.47281034,2633.9,2633.3,15.18537252]
["bitfinex","ETHUSD",1747950760958,3.79688892,2633.8,2633.3,11.388]
["bitfinex","ETHUSD",1747950761182,5.47282873,2633.9,2633.4,3.79736412]
["bitfinex","ETHUSD",1747950761391,3.84672873,2633.9,2633.4,3.79736412]
["bitfinex","ETHUSD",1747950761560,0.38467287,2633.8,2633.4,3.79736412]
["bitfinex","ETHUSD",1747950761756,0.05,2633.9,2633.5,3.7972015]
["bitfinex","ETHUSD",1747950761987,0.05,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747950762174,0.05,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747950762370,0.05,2633.9,2633.8,39.347]
["bitfinex","ETHUSD",1747950763521,3.84665135,2633.9,2633.8,27.962]
["bitfinex","ETHUSD",1747950763697,4.61095765,2633.9,2633.8,27.962]
["bitfinex","ETHUSD",1747950764962,5.16095765,2633.9,2633.8,27.962]
["bitfinex","ETHUSD",1747950765197,5.16095765,2633.9,2633.8,13.663]
["bitfinex","ETHUSD",1747950765375,5.16095765,2633.9,2633.8,27.959]
["bitfinex","ETHUSD",1747950765567,3.79758855,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1747950765779,3.79758855,2633.3,2632.7,0.38637699]
["bitfinex","ETHUSD",1747950765780,3.79782489,2633.1,2632.7,0.38637699]
["bitfinex","ETHUSD",1747950766015,4.3479491,2633.0,2632.9,13.66]
["bitfinex","ETHUSD",1747950766173,4.3479491,2633.0,2632.9,27.956]
["bitfinex","ETHUSD",1747950766381,5.1625265,2633.0,2632.9,27.956]
["bitfinex","ETHUSD",1747950766899,3.79851777,2632.7,2632.1,3.40044222]
["bitfinex","ETHUSD",1747950767098,0.55,2632.9,2632.3,3.79895908]
["bitfinex","ETHUSD",1747950767313,4.17729993,2633.3,2632.8,3.7981591]
["bitfinex","ETHUSD",1747950767486,3.79754107,2633.3,2632.9,14.295]
["bitfinex","ETHUSD",1747950767684,3.79740982,2633.4,2632.9,18.09302783]
["bitfinex","ETHUSD",1747950767904,0.55,2633.3,2632.9,18.09302783]
["bitfinex","ETHUSD",1747950768098,0.55,2633.5,2633.0,11.382]
["bitfinex","ETHUSD",1747950768312,3.79780412,2633.2,2633.0,11.382]
["bitfinex","ETHUSD",1747950768816,3.79780486,2633.1,2633.0,11.382]
["bitfinex","ETHUSD",1747950769680,3.79780486,2633.1,2632.9,27.954]
["bitfinex","ETHUSD",1747950769681,3.7979491,2633.0,2632.9,27.954]
["bitfinex","ETHUSD",1747950769881,3.7979491,2633.0,2632.9,39.336]
["bitfinex","ETHUSD",1747950770110,4.5575245,2633.0,2632.9,39.336]
["bitfinex","ETHUSD",1747950771521,0.7595754,2633.0,2632.9,39.336]
["bitfinex","ETHUSD",1747950771818,1.13886465,2633.4,2632.9,39.336]
["bitfinex","ETHUSD",1747950772321,3.79763909,2633.3,2632.9,39.336]
["bitfinex","ETHUSD",1747950772519,3.79766909,2633.2,2632.9,39.336]
["bitfinex","ETHUSD",1747950775499,3.79782982,2633.1,2632.9,13.659]
["bitfinex","ETHUSD",1747950775703,0.75954989,2633.0,2632.9,13.659]
["bitfinex","ETHUSD",1747950775906,4.55749899,2633.0,2632.9,28.193]
["bitfinex","ETHUSD",1747950777125,4.55749899,2633.0,2632.9,39.574]
["bitfinex","ETHUSD",1747950780531,1.13886465,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747950780694,1.13886465,2633.4,2633.0,11.79784855]
["bitfinex","ETHUSD",1747950782192,1.13886465,2633.4,2633.2,3.79755865]
["bitfinex","ETHUSD",1747950782586,1.13886465,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1747950783017,0.55,2633.7,2633.4,3.79736386]
["bitfinex","ETHUSD",1747950783195,0.55,2633.7,2633.5,25.915]
["bitfinex","ETHUSD",1747950784091,1.6539,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747950784305,0.55,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747950784505,4.02240169,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747950784712,0.22539,2633.7,2633.3,3.7975105]
["bitfinex","ETHUSD",1747950784924,3.79709542,2633.6,2633.2,11.79762745]
["bitfinex","ETHUSD",1747950785134,3.79709542,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1747950785315,0.40224854,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1747950785523,3.79744026,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1747950785858,0.40224854,2633.5,2633.2,8.0]
["bitfinex","ETHUSD",1747950786192,0.40224854,2633.5,2633.2,11.79762174]
["bitfinex","ETHUSD",1747950786931,4.02238013,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747950787447,4.02238013,2633.7,2633.2,11.79754841]
["bitfinex","ETHUSD",1747950787745,3.79711404,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1747950788241,3.79711404,2633.6,2633.1,29.71272841]
["bitfinex","ETHUSD",1747950788242,3.79711404,2633.6,2633.3,14.532]
["bitfinex","ETHUSD",1747950788450,0.4022504,2633.5,2633.3,14.532]
["bitfinex","ETHUSD",1747950789423,0.4022504,2633.5,2633.4,11.38]
["bitfinex","ETHUSD",1747950791957,4.02239262,2633.7,2633.4,11.38]
["bitfinex","ETHUSD",1747950793593,3.79709128,2633.6,2633.4,11.38]
["bitfinex","ETHUSD",1747950793853,3.79709128,2633.6,2633.4,25.035]
["bitfinex","ETHUSD",1747950794054,3.79722802,2633.5,2633.4,13.655]
["bitfinex","ETHUSD",1747950794258,5.28396007,2633.5,2633.4,25.034]
["bitfinex","ETHUSD",1747950794430,5.28396007,2633.5,2633.4,13.655]
["bitfinex","ETHUSD",1747950794612,0.55,2633.2,2632.7,13.655]
["bitfinex","ETHUSD",1747950794817,5.34578814,2632.9,2632.8,14.531]
["bitfinex","ETHUSD",1747950795012,3.79823761,2632.8,2632.7,13.655]
["bitfinex","ETHUSD",1747950795255,4.34823761,2632.8,2632.7,13.655]
["bitfinex","ETHUSD",1747950795469,3.79838188,2632.7,2632.6,14.531]
["bitfinex","ETHUSD",1747950795670,5.94848188,2632.7,2632.6,14.531]
["bitfinex","ETHUSD",1747950796958,11.94848188,2632.7,2632.6,14.531]
["bitfinex","ETHUSD",1747950797115,13.99441026,2632.7,2632.6,14.531]
["bitfinex","ETHUSD",1747950798144,21.99441026,2632.7,2632.6,14.531]
["bitfinex","ETHUSD",1747950798357,4.34939209,2632.0,2631.9,13.655]
["bitfinex","ETHUSD",1747950798730,4.34939209,2632.0,2631.9,28.188]
["bitfinex","ETHUSD",1747950799475,4.34939209,2632.0,2631.9,28.191]
["bitfinex","ETHUSD",1747950799846,4.34939209,2632.0,2631.9,13.655]
["bitfinex","ETHUSD",1747950800041,4.97812225,2632.0,2631.9,28.191]
["bitfinex","ETHUSD",1747950804830,4.35000217,2631.6,2631.4,13.66]
["bitfinex","ETHUSD",1747950805035,4.35000217,2631.6,2631.5,25.921]
["bitfinex","ETHUSD",1747950805437,0.55,2631.5,2631.4,17.46025841]
["bitfinex","ETHUSD",1747950805746,4.42822844,2632.0,2631.6,3.79993126]
["bitfinex","ETHUSD",1747950805747,0.55,2631.8,2631.6,3.79993126]
["bitfinex","ETHUSD",1747950806150,0.55,2632.0,2631.7,3.79982431]
["bitfinex","ETHUSD",1747950806348,0.55,2632.0,2631.6,3.79988856]
["bitfinex","ETHUSD",1747950806639,4.34943054,2632.0,2631.5,3.79999894]
["bitfinex","ETHUSD",1747950807277,4.34943054,2632.0,2631.6,3.79996558]
["bitfinex","ETHUSD",1747950807576,4.34943054,2632.0,2631.5,3.80004698]
["bitfinex","ETHUSD",1747950807870,4.3494173,2632.0,2631.6,3.79991893]
["bitfinex","ETHUSD",1747950808071,4.3494173,2632.0,2631.5,3.7999814]
["bitfinex","ETHUSD",1747950808273,0.55,2632.0,2631.4,43.38121904]
["bitfinex","ETHUSD",1747950808434,0.55,2632.0,2631.6,3.79993435]
["bitfinex","ETHUSD",1747950808634,4.34941718,2632.0,2631.4,43.38117708]
["bitfinex","ETHUSD",1747950808869,4.34945369,2632.0,2631.5,3.80003934]
["bitfinex","ETHUSD",1747950809966,0.55,2632.0,2631.6,3.79986607]
["bitfinex","ETHUSD",1747950810279,4.3493947,2632.0,2631.6,3.79986607]
["bitfinex","ETHUSD",1747950810575,4.3493947,2632.0,2631.4,43.38122092]
["bitfinex","ETHUSD",1747950810576,4.3493947,2632.0,2631.5,3.80003566]
["bitfinex","ETHUSD",1747950811369,1.6001,2632.1,2631.4,39.581]
["bitfinex","ETHUSD",1747950811570,0.55,2632.1,2631.4,39.581]
["bitfinex","ETHUSD",1747950811741,0.55,2632.1,2631.7,3.79975488]
["bitfinex","ETHUSD",1747950812144,0.55,2632.1,2631.8,3.7996006]
["bitfinex","ETHUSD",1747950812370,0.55,2632.1,2631.9,14.522]
["bitfinex","ETHUSD",1747950814159,4.34939209,2632.0,2631.9,14.522]
["bitfinex","ETHUSD",1747950815994,0.55,2632.0,2631.9,14.522]
["bitfinex","ETHUSD",1747950816482,4.34939209,2632.0,2631.9,14.522]
["bitfinex","ETHUSD",1747950817060,1.5613,2632.3,2631.9,14.522]
["bitfinex","ETHUSD",1747950817276,4.34921132,2632.2,2631.9,14.522]
["bitfinex","ETHUSD",1747950817476,5.32016426,2632.2,2631.9,14.522]
["bitfinex","ETHUSD",1747950818081,3.79927416,2632.1,2631.9,14.522]
["bitfinex","ETHUSD",1747950819002,5.32007783,2632.2,2631.9,14.522]
["bitfinex","ETHUSD",1747950819210,3.79932353,2632.1,2631.9,14.522]
["bitfinex","ETHUSD",1747950820528,3.79933483,2632.1,2631.9,14.522]
["bitfinex","ETHUSD",1747950820805,4.86740751,2632.1,2631.9,14.522]
["bitfinex","ETHUSD",1747950823890,3.79939209,2632.0,2631.9,14.522]
["bitfinex","ETHUSD",1747950825602,3.79918327,2632.2,2631.9,14.522]
["bitfinex","ETHUSD",1747950825803,0.55,2632.1,2631.9,14.522]
["bitfinex","ETHUSD",1747950826168,3.79918327,2632.2,2631.9,14.522]
["bitfinex","ETHUSD",1747950826583,0.55,2632.1,2631.9,14.522]
["bitfinex","ETHUSD",1747950827913,3.79925246,2632.1,2631.9,14.522]
["bitfinex","ETHUSD",1747950829003,3.79925246,2632.1,2632.0,14.523]
["bitfinex","ETHUSD",1747950842424,3.79918083,2632.2,2632.0,14.523]
["bitfinex","ETHUSD",1747950843423,3.79918083,2632.2,2632.1,14.351]
["bitfinex","ETHUSD",1747950845129,5.31208083,2632.2,2632.1,14.351]
["bitfinex","ETHUSD",1747950848228,3.79918083,2632.2,2632.1,14.351]
["bitfinex","ETHUSD",1747950849133,4.34904625,2632.3,2632.1,14.351]
["bitfinex","ETHUSD",1747950849516,3.79910341,2632.2,2632.1,14.351]
["bitfinex","ETHUSD",1747950850118,4.34885539,2632.4,2632.1,14.351]
["bitfinex","ETHUSD",1747950851238,3.79898679,2632.3,2632.1,14.351]
["bitfinex","ETHUSD",1747950851590,5.38370966,2632.2,2632.0,14.35]
["bitfinex","ETHUSD",1747950851794,3.79933043,2632.1,2632.0,14.35]
["bitfinex","ETHUSD",1747950854332,4.34933043,2632.1,2632.0,14.35]
["bitfinex","ETHUSD",1747950854634,5.32263664,2632.1,2632.0,14.35]
["bitfinex","ETHUSD",1747950863171,1.52330621,2632.1,2631.6,11.386]
["bitfinex","ETHUSD",1747950863458,0.55,2631.8,2631.7,14.35]
["bitfinex","ETHUSD",1747950870410,0.55,2631.8,2631.7,14.282]
["bitfinex","ETHUSD",1747950871216,0.55,2631.9,2631.7,14.282]
["bitfinex","ETHUSD",1747950871685,0.55,2631.9,2631.7,25.668]
["bitfinex","ETHUSD",1747950873310,0.55,2632.0,2631.7,25.668]
["bitfinex","ETHUSD",1747950874427,0.55,2632.0,2631.7,29.46782364]
["bitfinex","ETHUSD",1747950874631,0.55,2632.0,2631.7,25.668]
["bitfinex","ETHUSD",1747950879843,3.79939827,2632.0,2631.7,25.668]
["bitfinex","ETHUSD",1747950880014,4.34932606,2632.1,2631.7,25.668]
["bitfinex","ETHUSD",1747950880211,0.55,2632.1,2631.8,3.79962078]
["bitfinex","ETHUSD",1747950880521,3.79910717,2632.2,2631.7,29.46771286]
["bitfinex","ETHUSD",1747950880719,3.79917831,2632.2,2631.7,29.46771286]
["bitfinex","ETHUSD",1747950882399,3.79916767,2632.2,2631.8,3.79965708]
["bitfinex","ETHUSD",1747950883401,3.79916767,2632.2,2631.7,25.668]
["bitfinex","ETHUSD",1747950883711,3.79916767,2632.2,2631.8,3.79967254]
["bitfinex","ETHUSD",1747950884116,0.55,2632.3,2631.7,29.46781819]
["bitfinex","ETHUSD",1747950885038,3.79912526,2632.2,2631.8,3.79965343]
["bitfinex","ETHUSD",1747950886600,4.34904617,2632.3,2631.8,3.79965343]
["bitfinex","ETHUSD",1747950888355,4.349012,2632.3,2631.8,3.79965343]
["bitfinex","ETHUSD",1747950889567,4.349012,2632.3,2631.9,3.79953405]
["bitfinex","ETHUSD",1747950894063,4.349012,2632.3,2631.8,11.79959324]
["bitfinex","ETHUSD",1747950894249,4.349012,2632.3,2631.9,25.666]
["bitfinex","ETHUSD",1747950905080,0.55,2632.1,2631.8,21.662]
["bitfinex","ETHUSD",1747950905404,5.36483645,2631.9,2631.8,27.935]
["bitfinex","ETHUSD",1747950906674,3.79974081,2631.8,2631.2,6.95783129]
["bitfinex","ETHUSD",1747950906879,3.79974081,2631.8,2631.3,18.0733276]
["bitfinex","ETHUSD",1747950907943,3.79982672,2631.7,2631.4,11.385]
["bitfinex","ETHUSD",1747950910655,3.79982672,2631.7,2631.4,11.386]
["bitfinex","ETHUSD",1747950911487,3.7997657,2631.8,2631.4,11.386]
["bitfinex","ETHUSD",1747950913415,3.7997657,2631.8,2631.3,31.73638954]
["bitfinex","ETHUSD",1747950913690,3.79985678,2631.7,2631.4,11.386]
["bitfinex","ETHUSD",1747950913858,4.34975704,2631.8,2631.4,11.386]
["bitfinex","ETHUSD",1747950915097,4.34975704,2631.8,2631.4,15.1862417]
["bitfinex","ETHUSD",1747950915796,4.34975704,2631.8,2631.4,3.8002417]
["bitfinex","ETHUSD",1747950916995,4.34975704,2631.8,2631.5,14.275]
["bitfinex","ETHUSD",1747950922804,4.34975704,2631.8,2631.6,14.272]
["bitfinex","ETHUSD",1747950923503,4.34975704,2631.8,2631.7,14.272]
["bitfinex","ETHUSD",1747950924571,0.55,2631.8,2631.7,14.272]
["bitfinex","ETHUSD",1747950925281,4.34968082,2631.8,2631.7,14.272]
["bitfinex","ETHUSD",1747950929113,0.55,2631.8,2631.7,14.272]
["bitfinex","ETHUSD",1747950933315,0.55,2631.9,2631.7,14.272]
["bitfinex","ETHUSD",1747950933507,4.34955478,2631.9,2631.7,14.272]
["bitfinex","ETHUSD",1747950935321,5.34746737,2631.9,2631.7,14.272]
["bitfinex","ETHUSD",1747950935739,5.34746737,2631.9,2631.8,14.272]
["bitfinex","ETHUSD",1747950939423,0.55,2631.9,2631.8,14.272]
["bitfinex","ETHUSD",1747950949343,0.55,2631.9,2631.8,14.263]
["bitfinex","ETHUSD",1747950952105,0.55,2631.9,2631.2,6.50977199]
["bitfinex","ETHUSD",1747950952342,0.55,2631.9,2631.5,3.8000158]
["bitfinex","ETHUSD",1747950953222,0.55,2631.9,2631.6,11.387]
["bitfinex","ETHUSD",1747950953812,1.5014,2632.6,2632.3,3.79890306]
["bitfinex","ETHUSD",1747950954039,3.79849424,2632.7,2632.2,3.79906448]
["bitfinex","ETHUSD",1747950954407,5.29971045,2632.8,2632.4,3.79878723]
["bitfinex","ETHUSD",1747950955354,3.79831045,2632.8,2632.4,3.79878723]
["bitfinex","ETHUSD",1747950958160,3.79831045,2632.8,2632.5,14.261]
["bitfinex","ETHUSD",1747950958926,4.34837138,2632.8,2632.3,20.19388045]
["bitfinex","ETHUSD",1747950959134,4.34837138,2632.8,2632.6,14.261]
["bitfinex","ETHUSD",1747950959555,3.79838188,2632.7,2632.6,14.261]
["bitfinex","ETHUSD",1747950960721,4.3482829,2632.8,2632.6,14.261]
["bitfinex","ETHUSD",1747950961733,0.05,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1747950961935,3.79713513,2633.6,2633.0,3.79787981]
["bitfinex","ETHUSD",1747950962140,1.5541,2633.7,2633.2,3.79766064]
["bitfinex","ETHUSD",1747950962340,5.6969151,2633.8,2633.3,20.19139724]
["bitfinex","ETHUSD",1747950962560,1.90008169,2633.8,2633.4,15.18232044]
["bitfinex","ETHUSD",1747950962764,1.90008169,2633.8,2633.4,11.385]
["bitfinex","ETHUSD",1747950963067,1.90008169,2633.8,2633.5,3.79715769]
["bitfinex","ETHUSD",1747950963270,1.90008169,2633.8,2633.6,14.26]
["bitfinex","ETHUSD",1747950963769,1.90008169,2633.8,2633.7,14.26]
["bitfinex","ETHUSD",1747950964566,1.90008169,2633.8,2633.7,18.05693966]
["bitfinex","ETHUSD",1747950964883,0.33126666,2633.9,2633.7,29.44093966]
["bitfinex","ETHUSD",1747950965639,0.33126666,2633.9,2633.7,25.644]
["bitfinex","ETHUSD",1747950966384,0.33126666,2633.9,2633.7,29.44091121]
["bitfinex","ETHUSD",1747950967967,0.16364337,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1747950968168,0.16364337,2633.9,2633.8,20.1847955]
["bitfinex","ETHUSD",1747950969039,9.79596239,2634.4,2633.9,3.79662038]
["bitfinex","ETHUSD",1747950969040,9.79600736,2634.4,2633.9,3.79662038]
["bitfinex","ETHUSD",1747950969241,11.36559974,2634.4,2633.9,3.79662038]
["bitfinex","ETHUSD",1747950969441,3.79600736,2634.4,2633.9,3.79662038]
["bitfinex","ETHUSD",1747950969743,5.34991643,2634.5,2633.9,3.79662038]
["bitfinex","ETHUSD",1747950969744,3.79581534,2634.5,2633.9,3.79662038]
["bitfinex","ETHUSD",1747950969944,3.79568495,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1747950970346,3.79581048,2634.5,2634.0,11.79643434]
["bitfinex","ETHUSD",1747950971354,4.3454934,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1747950971553,3.79551317,2634.7,2634.2,11.79611489]
["bitfinex","ETHUSD",1747950971870,7.6436,2634.9,2634.3,25.632]
["bitfinex","ETHUSD",1747950972050,3.79552864,2634.7,2634.3,29.4280642]
["bitfinex","ETHUSD",1747950972248,3.79542681,2634.8,2634.3,29.4280642]
["bitfinex","ETHUSD",1747950973154,3.79552181,2634.7,2634.3,29.4280642]
["bitfinex","ETHUSD",1747950973766,3.79544054,2634.8,2634.3,29.4280642]
["bitfinex","ETHUSD",1747950974489,3.79553433,2634.7,2634.3,25.632]
["bitfinex","ETHUSD",1747950975898,3.79553433,2634.7,2634.3,29.42807336]
["bitfinex","ETHUSD",1747950976098,0.05,2634.9,2634.4,3.79590228]
["bitfinex","ETHUSD",1747950976269,3.84532533,2634.9,2634.4,3.79590228]
["bitfinex","ETHUSD",1747950976761,3.79535723,2634.8,2634.4,3.79590228]
["bitfinex","ETHUSD",1747950977802,3.84529521,2634.9,2634.4,3.79590228]
["bitfinex","ETHUSD",1747950977994,3.79536067,2634.8,2634.4,3.79590228]
["bitfinex","ETHUSD",1747950978197,0.05,2634.9,2634.5,3.79576629]
["bitfinex","ETHUSD",1747950978499,3.84523934,2634.9,2634.4,11.79586245]
["bitfinex","ETHUSD",1747950980562,3.79536494,2634.8,2634.4,11.79586245]
["bitfinex","ETHUSD",1747950981183,3.84528514,2634.9,2634.4,11.79586245]
["bitfinex","ETHUSD",1747950982496,3.7953688,2634.8,2634.4,11.79586245]
["bitfinex","ETHUSD",1747950983190,3.84526477,2634.9,2634.4,11.79586245]
["bitfinex","ETHUSD",1747950983495,3.84531637,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747950985981,3.79536232,2634.8,2634.5,8.0]
["bitfinex","ETHUSD",1747950986181,3.84529204,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747950986523,3.84529204,2634.9,2634.6,16.379]
["bitfinex","ETHUSD",1747950993277,3.79537245,2634.8,2634.6,16.379]
["bitfinex","ETHUSD",1747950994209,0.05,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1747950994404,0.05,2634.9,2634.8,14.237]
["bitfinex","ETHUSD",1747950997038,0.05,2634.9,2634.8,22.237]
["bitfinex","ETHUSD",1747950997224,0.05,2634.9,2634.8,26.03235448]
["bitfinex","ETHUSD",1747951006247,0.05,2634.9,2634.8,22.237]
["bitfinex","ETHUSD",1747951006461,0.05,2634.9,2634.8,33.609]
["bitfinex","ETHUSD",1747951006752,5.40671044,2634.9,2634.8,14.235]
["bitfinex","ETHUSD",1747951006957,5.40671044,2634.9,2634.6,16.379]
["bitfinex","ETHUSD",1747951006958,3.79549853,2634.7,2634.6,16.379]
["bitfinex","ETHUSD",1747951007261,5.90699853,2634.7,2634.6,16.379]
["bitfinex","ETHUSD",1747951007555,5.90699853,2634.7,2634.6,30.614]
["bitfinex","ETHUSD",1747951007762,11.90699853,2634.7,2634.6,16.379]
["bitfinex","ETHUSD",1747951007958,13.57425515,2634.7,2634.6,16.379]
["bitfinex","ETHUSD",1747951008649,3.79653211,2634.0,2633.8,16.376]
["bitfinex","ETHUSD",1747951008844,3.79653211,2634.0,2633.9,25.597]
["bitfinex","ETHUSD",1747951009973,3.79653211,2634.0,2633.9,14.225]
["bitfinex","ETHUSD",1747951013772,3.79653211,2634.0,2633.8,16.376]
["bitfinex","ETHUSD",1747951014119,3.79657737,2634.0,2633.9,25.601]
["bitfinex","ETHUSD",1747951015568,3.79657737,2634.0,2633.8,16.376]
["bitfinex","ETHUSD",1747951015729,3.79657737,2634.0,2633.9,25.601]
["bitfinex","ETHUSD",1747951016763,1.6609,2634.1,2633.9,25.604]
["bitfinex","ETHUSD",1747951017167,3.79650721,2634.0,2633.9,25.604]
["bitfinex","ETHUSD",1747951018071,3.79624324,2634.2,2633.9,25.604]
["bitfinex","ETHUSD",1747951018367,3.79650721,2634.0,2633.9,25.604]
["bitfinex","ETHUSD",1747951018569,3.79644612,2634.1,2633.9,25.604]
["bitfinex","ETHUSD",1747951018765,3.79650721,2634.0,2633.9,25.604]
["bitfinex","ETHUSD",1747951019358,7.5833,2634.3,2633.9,25.604]
["bitfinex","ETHUSD",1747951019557,3.79628701,2634.2,2633.9,25.604]
["bitfinex","ETHUSD",1747951019770,3.7961365,2634.3,2633.9,26.03213891]
["bitfinex","ETHUSD",1747951019972,3.79593076,2634.4,2633.9,25.604]
["bitfinex","ETHUSD",1747951020153,3.79617484,2634.3,2633.9,25.604]
["bitfinex","ETHUSD",1747951021391,3.79626854,2634.2,2633.9,25.604]
["bitfinex","ETHUSD",1747951022771,3.79623117,2634.2,2633.9,25.604]
["bitfinex","ETHUSD",1747951029864,3.79615478,2634.3,2633.9,25.604]
["bitfinex","ETHUSD",1747951030050,3.79599079,2634.4,2633.9,25.604]
["bitfinex","ETHUSD",1747951030252,3.79618292,2634.3,2633.9,25.604]
["bitfinex","ETHUSD",1747951030478,3.79597651,2634.4,2633.9,25.604]
["bitfinex","ETHUSD",1747951030679,3.79620995,2634.3,2633.9,25.604]
["bitfinex","ETHUSD",1747951030991,3.79625171,2634.2,2633.9,25.604]
["bitfinex","ETHUSD",1747951033289,3.79636308,2634.1,2634.0,14.23]
["bitfinex","ETHUSD",1747951033490,3.79629401,2634.2,2634.0,14.23]
["bitfinex","ETHUSD",1747951034472,3.79629401,2634.2,2634.1,11.376]
["bitfinex","ETHUSD",1747951036287,3.29629401,2634.2,2634.1,11.376]
["bitfinex","ETHUSD",1747951041009,3.79621896,2634.2,2634.1,11.376]
["bitfinex","ETHUSD",1747951042800,3.79607485,2634.3,2634.1,11.376]
["bitfinex","ETHUSD",1747951043100,3.79598899,2634.4,2634.1,11.376]
["bitfinex","ETHUSD",1747951043814,3.79607485,2634.3,2634.1,11.376]
["bitfinex","ETHUSD",1747951044293,3.79602688,2634.4,2634.1,11.376]
["bitfinex","ETHUSD",1747951044465,3.79564943,2634.6,2634.1,11.376]
["bitfinex","ETHUSD",1747951044666,5.38617347,2634.8,2634.3,3.79605431]
["bitfinex","ETHUSD",1747951044873,3.79550069,2634.7,2634.2,11.79613171]
["bitfinex","ETHUSD",1747951045192,3.79550069,2634.7,2634.1,15.17232922]
["bitfinex","ETHUSD",1747951045361,3.79550069,2634.7,2634.2,3.79615712]
["bitfinex","ETHUSD",1747951045965,3.7956442,2634.6,2634.1,15.17229255]
["bitfinex","ETHUSD",1747951046465,3.7956442,2634.6,2634.2,3.79620641]
["bitfinex","ETHUSD",1747951049726,3.7956442,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1747951050619,3.79558241,2634.7,2634.2,11.79621818]
["bitfinex","ETHUSD",1747951050921,3.79565361,2634.6,2634.2,11.79621818]
["bitfinex","ETHUSD",1747951051278,3.79565361,2634.6,2634.2,3.62062062]
["bitfinex","ETHUSD",1747951051480,3.79565361,2634.6,2634.1,15.1722263]
["bitfinex","ETHUSD",1747951051727,3.79565361,2634.6,2634.1,11.376]
["bitfinex","ETHUSD",1747951052324,3.79565361,2634.6,2634.2,3.79621742]
["bitfinex","ETHUSD",1747951052913,3.79557994,2634.7,2634.2,3.79617652]
["bitfinex","ETHUSD",1747951053291,3.79564638,2634.6,2634.2,3.79617652]
["bitfinex","ETHUSD",1747951056389,3.79561976,2634.7,2634.2,3.79617652]
["bitfinex","ETHUSD",1747951056588,3.79561976,2634.7,2634.3,18.01405987]
["bitfinex","ETHUSD",1747951057427,3.79561976,2634.7,2634.3,14.218]
["bitfinex","ETHUSD",1747951059128,5.38611436,2634.8,2634.3,18.01402877]
["bitfinex","ETHUSD",1747951059290,3.79553268,2634.7,2634.3,18.01402877]
["bitfinex","ETHUSD",1747951061104,3.79553268,2634.7,2634.3,14.218]
["bitfinex","ETHUSD",1747951061285,3.79553268,2634.7,2634.4,16.379]
["bitfinex","ETHUSD",1747951064358,0.05,2634.9,2634.4,16.379]
["bitfinex","ETHUSD",1747951064528,3.79441545,2635.5,2635.0,3.79502308]
["bitfinex","ETHUSD",1747951064715,1.6554,2635.8,2634.8,3.79526838]
["bitfinex","ETHUSD",1747951064716,5.44941061,2635.8,2635.3,3.7945542]
["bitfinex","ETHUSD",1747951064917,5.44941061,2635.8,2635.4,16.379]
["bitfinex","ETHUSD",1747951065221,6.04472665,2635.8,2635.4,16.379]
["bitfinex","ETHUSD",1747951065564,3.79408865,2635.7,2635.4,16.379]
["bitfinex","ETHUSD",1747951066169,3.79421305,2635.6,2635.4,16.379]
["bitfinex","ETHUSD",1747951066857,3.79408765,2635.7,2635.4,16.379]
["bitfinex","ETHUSD",1747951067014,3.79420196,2635.7,2635.4,16.379]
["bitfinex","ETHUSD",1747951067727,4.36074373,2635.7,2635.4,16.379]
["bitfinex","ETHUSD",1747951067923,3.79425046,2635.6,2635.4,16.379]
["bitfinex","ETHUSD",1747951068234,3.79434642,2635.5,2635.4,16.379]
["bitfinex","ETHUSD",1747951068855,3.79424196,2635.6,2635.4,16.379]
["bitfinex","ETHUSD",1747951069559,4.36066543,2635.7,2635.4,16.379]
["bitfinex","ETHUSD",1747951069712,3.79422941,2635.6,2635.4,16.379]
["bitfinex","ETHUSD",1747951069918,3.79434642,2635.5,2635.4,16.379]
["bitfinex","ETHUSD",1747951070217,3.79424099,2635.6,2635.4,16.379]
["bitfinex","ETHUSD",1747951072965,3.79434642,2635.5,2635.4,16.379]
["bitfinex","ETHUSD",1747951073553,3.79434642,2635.5,2635.4,27.75]
["bitfinex","ETHUSD",1747951073868,0.05,2635.9,2635.4,27.75]
["bitfinex","ETHUSD",1747951074275,3.79406693,2635.7,2635.4,27.75]
["bitfinex","ETHUSD",1747951074782,3.79397359,2635.8,2635.4,27.75]
["bitfinex","ETHUSD",1747951074948,3.79410829,2635.7,2635.4,27.75]
["bitfinex","ETHUSD",1747951077150,3.79399574,2635.8,2635.4,27.75]
["bitfinex","ETHUSD",1747951079089,3.79405993,2635.7,2635.4,27.75]
["bitfinex","ETHUSD",1747951082198,0.05,2635.9,2635.4,27.75]
["bitfinex","ETHUSD",1747951082694,3.84377413,2635.9,2635.4,27.75]
["bitfinex","ETHUSD",1747951083013,3.7939163,2635.8,2635.4,31.54443314]
["bitfinex","ETHUSD",1747951083301,3.7939163,2635.8,2635.5,14.2]
["bitfinex","ETHUSD",1747951084310,3.79394144,2635.8,2635.5,14.2]
["bitfinex","ETHUSD",1747951084494,3.84385516,2635.9,2635.5,14.2]
["bitfinex","ETHUSD",1747951086314,3.79393133,2635.8,2635.5,14.2]
["bitfinex","ETHUSD",1747951087715,3.79407205,2635.7,2635.5,14.2]
["bitfinex","ETHUSD",1747951087916,5.45344642,2635.5,2635.4,16.379]
["bitfinex","ETHUSD",1747951088118,5.45359039,2635.4,2635.3,14.2]
["bitfinex","ETHUSD",1747951088300,3.79549853,2634.7,2634.6,16.373]
["bitfinex","ETHUSD",1747951088676,3.79549853,2634.7,2634.6,41.943]
["bitfinex","ETHUSD",1747951090028,3.79549853,2634.7,2634.6,30.573]
["bitfinex","ETHUSD",1747951091034,3.79549853,2634.7,2634.6,16.373]
["bitfinex","ETHUSD",1747951091194,3.79549853,2634.7,2634.6,30.574]
["bitfinex","ETHUSD",1747951099368,4.72049618,2634.7,2634.6,30.574]
["bitfinex","ETHUSD",1747951106561,5.27049618,2634.7,2634.6,30.568]
["bitfinex","ETHUSD",1747951108587,5.45447796,2634.8,2634.6,30.568]
["bitfinex","ETHUSD",1747951108588,1.6591,2634.8,2634.6,30.568]
["bitfinex","ETHUSD",1747951108894,3.7952834,2634.9,2634.7,11.374]
["bitfinex","ETHUSD",1747951109456,3.79514414,2635.0,2634.7,11.374]
["bitfinex","ETHUSD",1747951109658,3.79522342,2634.9,2634.7,11.374]
["bitfinex","ETHUSD",1747951110070,3.7951326,2635.0,2634.7,11.374]
["bitfinex","ETHUSD",1747951110495,3.79521195,2634.9,2634.7,11.374]
["bitfinex","ETHUSD",1747951112175,3.79512264,2635.0,2634.7,11.374]
["bitfinex","ETHUSD",1747951114205,3.79525528,2634.9,2634.7,11.374]
["bitfinex","ETHUSD",1747951115175,3.79535448,2634.8,2634.7,11.374]
["bitfinex","ETHUSD",1747951118022,3.79549853,2634.7,2634.6,30.568]
["bitfinex","ETHUSD",1747951118219,3.79549853,2634.7,2634.6,41.942]
["bitfinex","ETHUSD",1747951119643,3.795164,2635.0,2634.6,41.942]
["bitfinex","ETHUSD",1747951120228,9.7948322,2635.2,2634.6,45.73763368]
["bitfinex","ETHUSD",1747951120413,3.79507211,2635.0,2634.6,41.942]
["bitfinex","ETHUSD",1747951120617,3.79507211,2635.0,2634.7,14.195]
["bitfinex","ETHUSD",1747951121006,3.7949886,2635.1,2634.7,14.195]
["bitfinex","ETHUSD",1747951121235,3.79510083,2635.0,2634.7,14.195]
["bitfinex","ETHUSD",1747951121621,3.79510767,2635.0,2634.7,14.195]
["bitfinex","ETHUSD",1747951121834,3.79510767,2635.0,2634.8,11.374]
["bitfinex","ETHUSD",1747951122036,1.5684,2635.6,2634.8,11.374]
["bitfinex","ETHUSD",1747951122403,3.79441845,2635.5,2635.0,3.79505741]
["bitfinex","ETHUSD",1747951122945,3.79435825,2635.5,2635.0,11.79498894]
["bitfinex","ETHUSD",1747951123103,3.79425693,2635.6,2635.1,3.79491797]
["bitfinex","ETHUSD",1747951123298,3.79425693,2635.6,2635.2,25.569]
["bitfinex","ETHUSD",1747951123537,3.79437045,2635.5,2635.2,25.5859]
["bitfinex","ETHUSD",1747951124431,5.557904,2635.7,2635.2,25.5859]
["bitfinex","ETHUSD",1747951124746,5.557904,2635.7,2635.3,3.79457295]
["bitfinex","ETHUSD",1747951125263,9.35197487,2635.7,2635.3,3.79457295]
["bitfinex","ETHUSD",1747951125626,5.557904,2635.7,2635.4,3.79444418]
["bitfinex","ETHUSD",1747951125819,3.84387167,2635.9,2635.4,3.79444418]
["bitfinex","ETHUSD",1747951126341,0.05,2635.9,2635.5,3.794264]
["bitfinex","ETHUSD",1747951126542,3.84378835,2635.9,2635.6,11.373]
["bitfinex","ETHUSD",1747951126841,3.84378835,2635.9,2635.7,14.195]
["bitfinex","ETHUSD",1747951128151,0.05,2635.9,2635.7,14.195]
["bitfinex","ETHUSD",1747951128343,4.85380768,2636.3,2635.7,14.195]
["bitfinex","ETHUSD",1747951128542,3.79373089,2636.0,2635.7,14.195]
["bitfinex","ETHUSD",1747951129450,3.79381994,2635.9,2635.7,14.195]
["bitfinex","ETHUSD",1747951129850,3.79369679,2636.0,2635.7,14.195]
["bitfinex","ETHUSD",1747951130053,3.79340285,2636.2,2635.7,14.195]
["bitfinex","ETHUSD",1747951130351,3.79371359,2636.0,2635.7,14.195]
["bitfinex","ETHUSD",1747951130852,3.79377249,2635.9,2635.7,14.195]
["bitfinex","ETHUSD",1747951131642,3.79377249,2635.9,2635.8,14.192]
["bitfinex","ETHUSD",1747951131984,5.71849397,2636.3,2635.8,14.192]
["bitfinex","ETHUSD",1747951132139,4.85380768,2636.3,2635.9,3.79377062]
["bitfinex","ETHUSD",1747951132343,4.85380768,2636.3,2636.1,3.79341737]
["bitfinex","ETHUSD",1747951132583,4.85380768,2636.3,2636.0,1.546]
["bitfinex","ETHUSD",1747951132747,3.79297875,2636.5,2636.0,1.546]
["bitfinex","ETHUSD",1747951133088,3.79297875,2636.5,2636.1,11.371]
["bitfinex","ETHUSD",1747951135192,5.45147787,2636.6,2636.2,3.79332692]
["bitfinex","ETHUSD",1747951135498,10.19782781,2636.8,2636.3,14.182]
["bitfinex","ETHUSD",1747951135725,3.79271706,2636.7,2636.3,17.97519045]
["bitfinex","ETHUSD",1747951135906,3.79270495,2636.7,2636.3,14.182]
["bitfinex","ETHUSD",1747951136207,3.79276967,2636.6,2636.3,14.182]
["bitfinex","ETHUSD",1747951137100,3.79269866,2636.7,2636.3,14.182]
["bitfinex","ETHUSD",1747951137969,9.67114406,2636.8,2636.3,14.182]
["bitfinex","ETHUSD",1747951138172,3.79276782,2636.6,2636.3,30.555]
["bitfinex","ETHUSD",1747951138560,4.76478181,2636.7,2636.3,30.555]
["bitfinex","ETHUSD",1747951139342,3.79275866,2636.7,2636.3,34.34819316]
["bitfinex","ETHUSD",1747951139545,3.79275866,2636.7,2636.3,30.555]
["bitfinex","ETHUSD",1747951140176,3.79277782,2636.6,2636.3,30.555]
["bitfinex","ETHUSD",1747951144676,3.79270374,2636.7,2636.4,1.5465]
["bitfinex","ETHUSD",1747951144915,3.79270374,2636.7,2636.5,11.368]
["bitfinex","ETHUSD",1747951145975,3.79270374,2636.7,2636.6,14.178]
["bitfinex","ETHUSD",1747951147276,3.79270374,2636.7,2636.6,25.545]
["bitfinex","ETHUSD",1747951153617,3.79253926,2636.8,2636.6,25.545]
["bitfinex","ETHUSD",1747951154003,3.79261956,2636.7,2636.6,25.545]
["bitfinex","ETHUSD",1747951157348,3.79247981,2636.8,2636.6,25.545]
["bitfinex","ETHUSD",1747951159102,0.05,2636.9,2636.6,25.545]
["bitfinex","ETHUSD",1747951159900,3.84233751,2636.9,2636.6,25.545]
["bitfinex","ETHUSD",1747951160289,3.79261956,2636.7,2636.6,14.178]
["bitfinex","ETHUSD",1747951160492,3.79261956,2636.7,2635.9,12.17450274]
["bitfinex","ETHUSD",1747951160493,1.5218,2636.4,2636.3,14.177]
["bitfinex","ETHUSD",1747951160690,3.79391456,2635.8,2635.7,16.367]
["bitfinex","ETHUSD",1747951161003,3.79434642,2635.5,2635.4,1.2080483]
["bitfinex","ETHUSD",1747951161205,3.79521044,2634.9,2634.8,16.367]
["bitfinex","ETHUSD",1747951161741,5.31773076,2634.4,2634.3,1.2080483]
["bitfinex","ETHUSD",1747951161893,5.36436946,2634.4,2634.3,15.3750483]
["bitfinex","ETHUSD",1747951162094,6.78374779,2634.4,2634.3,1.2080483]
["bitfinex","ETHUSD",1747951162499,5.86801896,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1747951162790,4.34650721,2634.0,2633.9,1.51006038]
["bitfinex","ETHUSD",1747951163118,3.79737221,2633.4,2633.3,3.58933882]
["bitfinex","ETHUSD",1747951163314,19.38504257,2633.4,2633.3,3.58933882]
["bitfinex","ETHUSD",1747951163629,5.86946064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747951163829,1.5218,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747951164032,5.31946064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747951164208,1.5218,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747951165832,3.79722802,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1747951165994,3.79738008,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1747951166632,3.79727922,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1747951166830,3.79741204,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1747951167027,16.69188551,2633.6,2633.1,0.05]
["bitfinex","ETHUSD",1747951167187,3.79737221,2633.4,2633.1,0.05]
["bitfinex","ETHUSD",1747951168832,3.79726219,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1747951170935,3.79726951,2633.5,2633.1,0.05]
["bitfinex","ETHUSD",1747951171138,5.3188879,2633.6,2633.1,3.84773126]
["bitfinex","ETHUSD",1747951171679,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747951173450,3.79763774,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1747951173651,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747951174685,3.79758218,2633.3,2633.1,0.05]
["bitfinex","ETHUSD",1747951175898,3.79758218,2633.3,2633.2,14.183]
["bitfinex","ETHUSD",1747951176093,4.61206554,2633.3,2633.2,14.183]
["bitfinex","ETHUSD",1747951178885,5.31897001,2633.6,2633.2,14.183]
["bitfinex","ETHUSD",1747951179103,1.5218,2633.6,2633.2,14.183]
["bitfinex","ETHUSD",1747951179269,3.79735662,2633.5,2633.2,14.183]
["bitfinex","ETHUSD",1747951179465,5.31896115,2633.6,2633.2,14.183]
["bitfinex","ETHUSD",1747951179683,6.230556,2633.6,2633.2,14.183]
["bitfinex","ETHUSD",1747951180025,3.79751642,2633.3,2633.2,14.183]
["bitfinex","ETHUSD",1747951183294,3.79746999,2633.4,2633.2,14.183]
["bitfinex","ETHUSD",1747951184626,3.79751642,2633.3,2633.2,14.183]
["bitfinex","ETHUSD",1747951185426,0.55,2633.9,2633.2,14.183]
["bitfinex","ETHUSD",1747951185427,0.55,2633.9,2633.2,14.185]
["bitfinex","ETHUSD",1747951185626,1.5754,2633.9,2633.2,14.185]
["bitfinex","ETHUSD",1747951185832,3.79719933,2633.6,2633.2,14.185]
["bitfinex","ETHUSD",1747951188602,0.53720085,2633.8,2633.2,15.3765]
["bitfinex","ETHUSD",1747951188807,3.79686185,2633.8,2633.4,5.9036503]
["bitfinex","ETHUSD",1747951189151,0.55,2634.1,2633.4,2.10628632]
["bitfinex","ETHUSD",1747951189307,3.79687549,2633.8,2633.4,2.10628632]
["bitfinex","ETHUSD",1747951189953,3.79672642,2633.9,2633.4,5.90364596]
["bitfinex","ETHUSD",1747951190318,3.79680106,2633.8,2633.4,5.90364596]
["bitfinex","ETHUSD",1747951190722,3.79671804,2633.9,2633.4,2.10628632]
["bitfinex","ETHUSD",1747951191049,3.79671804,2633.9,2633.4,5.90359465]
["bitfinex","ETHUSD",1747951194041,3.79671804,2633.9,2633.6,2.10628632]
["bitfinex","ETHUSD",1747951194248,3.79671804,2633.9,2633.7,14.182]
["bitfinex","ETHUSD",1747951194852,3.79636717,2634.1,2633.7,14.182]
["bitfinex","ETHUSD",1747951195046,3.79647738,2634.1,2633.7,14.182]
["bitfinex","ETHUSD",1747951195255,3.79651292,2634.0,2633.7,14.182]
["bitfinex","ETHUSD",1747951195785,3.79653914,2634.0,2633.7,14.182]
["bitfinex","ETHUSD",1747951195999,3.79644366,2634.1,2633.7,14.182]
["bitfinex","ETHUSD",1747951196199,3.79625186,2634.2,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951196348,3.79622226,2634.2,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951196745,4.15865156,2634.3,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951197373,3.79622702,2634.2,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951197555,3.79230712,2634.2,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951197757,3.78838648,2634.2,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951197968,3.78446802,2634.2,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951198460,3.7961017,2634.3,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951198766,3.79600862,2634.4,2633.9,5.90283171]
["bitfinex","ETHUSD",1747951199354,3.79610754,2634.3,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951199557,3.79600862,2634.4,2633.9,2.10628632]
["bitfinex","ETHUSD",1747951199911,3.79600862,2634.4,2633.9,3.79662154]
["bitfinex","ETHUSD",1747951200222,5.9012604,2634.8,2633.8,12.5705]
["bitfinex","ETHUSD",1747951200223,1.5559,2634.8,2633.8,12.5705]
["bitfinex","ETHUSD",1747951200443,0.50374982,2634.9,2634.6,1.1915]
["bitfinex","ETHUSD",1747951200570,0.50374982,2634.9,2634.7,16.386]
["bitfinex","ETHUSD",1747951200884,4.29896026,2634.9,2634.8,14.181]
["bitfinex","ETHUSD",1747951201073,4.29896026,2634.9,2634.7,16.386]
["bitfinex","ETHUSD",1747951201074,0.05,2634.9,2634.7,16.386]
["bitfinex","ETHUSD",1747951201273,3.7955768,2634.7,2634.0,9.1915]
["bitfinex","ETHUSD",1747951201617,3.79594763,2634.4,2633.8,1.1915]
["bitfinex","ETHUSD",1747951201815,3.79650721,2634.0,2633.9,14.179]
["bitfinex","ETHUSD",1747951202313,3.79647956,2634.1,2633.9,14.179]
["bitfinex","ETHUSD",1747951202614,3.79562424,2634.7,2634.1,3.79636308]
["bitfinex","ETHUSD",1747951202788,3.79542883,2634.8,2634.2,15.17316271]
["bitfinex","ETHUSD",1747951202991,4.75501506,2634.8,2634.2,15.17316271]
["bitfinex","ETHUSD",1747951203203,3.79551512,2634.7,2634.2,11.377]
["bitfinex","ETHUSD",1747951203371,3.79551604,2634.7,2634.2,11.377]
["bitfinex","ETHUSD",1747951203570,3.79551604,2634.7,2634.2,15.17314043]
["bitfinex","ETHUSD",1747951203795,3.79551604,2634.7,2634.1,3.79627218]
["bitfinex","ETHUSD",1747951203996,0.47551023,2634.6,2634.2,14.179]
["bitfinex","ETHUSD",1747951204198,3.79596593,2634.4,2634.2,14.179]
["bitfinex","ETHUSD",1747951204415,3.79585821,2634.5,2634.2,14.179]
["bitfinex","ETHUSD",1747951204811,3.79600038,2634.4,2634.2,14.179]
["bitfinex","ETHUSD",1747951204982,3.79610889,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1747951205183,3.79610889,2634.3,2633.9,14.178]
["bitfinex","ETHUSD",1747951205375,3.79621896,2634.2,2634.0,14.178]
["bitfinex","ETHUSD",1747951205580,5.38947891,2634.3,2634.0,14.178]
["bitfinex","ETHUSD",1747951205778,3.79621896,2634.2,2634.0,14.178]
["bitfinex","ETHUSD",1747951206019,5.38947891,2634.3,2634.0,14.178]
["bitfinex","ETHUSD",1747951206020,3.79636308,2634.1,2634.0,14.178]
["bitfinex","ETHUSD",1747951206178,3.79628696,2634.2,2634.0,14.178]
["bitfinex","ETHUSD",1747951206379,4.24275391,2634.2,2634.0,14.178]
["bitfinex","ETHUSD",1747951207609,0.44646695,2634.2,2634.0,14.178]
["bitfinex","ETHUSD",1747951207809,0.02,2703.9,2634.0,14.178]
["bitfinex","ETHUSD",1747951207810,3.79600978,2634.4,2634.0,14.178]
["bitfinex","ETHUSD",1747951208134,5.34697873,2634.6,2634.1,3.79625012]
["bitfinex","ETHUSD",1747951209027,3.79579997,2634.5,2634.0,17.97443354]
["bitfinex","ETHUSD",1747951211046,3.79579997,2634.5,2634.1,14.178]
["bitfinex","ETHUSD",1747951211234,4.71007665,2634.5,2634.2,14.178]
["bitfinex","ETHUSD",1747951211808,0.91427668,2634.5,2634.2,17.97414486]
["bitfinex","ETHUSD",1747951212013,3.79550722,2634.7,2634.2,17.97417215]
["bitfinex","ETHUSD",1747951212207,1.5086,2634.8,2634.2,17.97417215]
["bitfinex","ETHUSD",1747951212208,3.79565072,2634.6,2634.2,14.178]
["bitfinex","ETHUSD",1747951212465,3.79550762,2634.7,2634.2,14.178]
["bitfinex","ETHUSD",1747951212642,0.53041076,2634.6,2634.2,17.97414813]
["bitfinex","ETHUSD",1747951212813,0.05,2634.9,2634.2,14.178]
["bitfinex","ETHUSD",1747951213016,3.84524129,2634.9,2634.3,3.79607485]
["bitfinex","ETHUSD",1747951213329,3.84524129,2634.9,2634.4,3.79580747]
["bitfinex","ETHUSD",1747951213330,3.84521246,2634.9,2634.4,3.79580747]
["bitfinex","ETHUSD",1747951214125,0.05,2634.9,2634.5,3.79577942]
["bitfinex","ETHUSD",1747951215167,3.84521485,2634.9,2634.5,3.79577942]
["bitfinex","ETHUSD",1747951216163,0.05,2634.9,2634.6,3.79558723]
["bitfinex","ETHUSD",1747951216360,0.05,2634.9,2634.7,17.97242856]
["bitfinex","ETHUSD",1747951216533,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1747951216733,0.05,2634.9,2634.7,17.97241407]
["bitfinex","ETHUSD",1747951216930,0.05,2634.9,2634.7,17.97247373]
["bitfinex","ETHUSD",1747951217130,0.05,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1747951217534,1.6504,2635.6,2635.1,3.79489532]
["bitfinex","ETHUSD",1747951217721,3.79429752,2635.6,2635.2,14.177]
["bitfinex","ETHUSD",1747951218145,3.79421483,2635.6,2635.2,14.177]
["bitfinex","ETHUSD",1747951218467,4.36352988,2635.6,2635.2,14.177]
["bitfinex","ETHUSD",1747951218828,5.35089762,2635.8,2635.2,17.97166619]
["bitfinex","ETHUSD",1747951219037,5.74467967,2635.9,2635.2,14.177]
["bitfinex","ETHUSD",1747951219267,1.95083198,2635.9,2635.4,3.79440333]
["bitfinex","ETHUSD",1747951219561,1.95083198,2635.9,2635.6,3.79408477]
["bitfinex","ETHUSD",1747951219768,1.95083198,2635.9,2635.7,14.175]
["bitfinex","ETHUSD",1747951220126,1.95083198,2635.9,2635.7,16.379]
["bitfinex","ETHUSD",1747951220327,3.84379351,2635.9,2635.8,14.175]
["bitfinex","ETHUSD",1747951220626,3.79391456,2635.8,2635.7,16.379]
["bitfinex","ETHUSD",1747951220852,4.17829391,2635.8,2635.7,16.379]
["bitfinex","ETHUSD",1747951221564,0.38437935,2635.8,2635.7,16.379]
["bitfinex","ETHUSD",1747951221747,3.84383008,2635.9,2635.7,16.379]
["bitfinex","ETHUSD",1747951222067,0.05,2635.9,2635.7,16.379]
["bitfinex","ETHUSD",1747951222778,5.36560537,2636.6,2636.0,3.79352282]
["bitfinex","ETHUSD",1747951222990,3.79300506,2636.5,2636.1,14.308]
["bitfinex","ETHUSD",1747951223140,1.90083198,2636.7,2636.1,14.308]
["bitfinex","ETHUSD",1747951223477,5.69352441,2636.7,2636.2,3.79333328]
["bitfinex","ETHUSD",1747951224274,3.79276687,2636.6,2636.1,18.10142784]
["bitfinex","ETHUSD",1747951224494,1.90083198,2636.7,2636.2,3.79331188]
["bitfinex","ETHUSD",1747951224782,1.90083198,2636.7,2636.4,3.79293277]
["bitfinex","ETHUSD",1747951224988,1.6586,2636.6,2636.4,14.308]
["bitfinex","ETHUSD",1747951225205,3.79290726,2636.5,2636.4,14.308]
["bitfinex","ETHUSD",1747951226684,3.79372686,2636.0,2635.7,16.379]
["bitfinex","ETHUSD",1747951226845,3.79372686,2636.0,2635.8,25.676]
["bitfinex","ETHUSD",1747951227494,3.79387347,2635.9,2635.7,16.379]
["bitfinex","ETHUSD",1747951227797,3.79391456,2635.8,2635.7,16.379]
["bitfinex","ETHUSD",1747951227950,3.79391456,2635.8,2635.7,30.684]
["bitfinex","ETHUSD",1747951233388,5.39669607,2636.1,2635.7,30.684]
["bitfinex","ETHUSD",1747951233603,3.79384361,2635.9,2635.7,30.684]
["bitfinex","ETHUSD",1747951234156,3.79391456,2635.8,2635.7,30.684]
["bitfinex","ETHUSD",1747951236053,4.55266936,2635.8,2635.7,30.684]
["bitfinex","ETHUSD",1747951236249,3.79391456,2635.8,2635.7,30.684]
["bitfinex","ETHUSD",1747951239005,3.79384788,2635.9,2635.7,30.684]
["bitfinex","ETHUSD",1747951239590,3.79391456,2635.8,2635.7,30.684]
["bitfinex","ETHUSD",1747951240912,3.79385066,2635.9,2635.7,30.684]
["bitfinex","ETHUSD",1747951241612,3.79342976,2636.2,2635.7,34.4779878]
["bitfinex","ETHUSD",1747951241813,3.79298447,2636.5,2635.7,30.684]
["bitfinex","ETHUSD",1747951242021,3.79272741,2636.7,2636.1,3.79333974]
["bitfinex","ETHUSD",1747951242312,3.79254622,2636.8,2636.3,3.79318077]
["bitfinex","ETHUSD",1747951242476,4.55604542,2636.8,2636.3,3.79318077]
["bitfinex","ETHUSD",1747951243588,3.79271398,2636.7,2636.2,29.46730015]
["bitfinex","ETHUSD",1747951244090,3.79271398,2636.7,2636.3,3.79318058]
["bitfinex","ETHUSD",1747951244288,3.79280088,2636.6,2636.2,25.674]
["bitfinex","ETHUSD",1747951244941,3.79267995,2636.7,2636.2,29.46726387]
["bitfinex","ETHUSD",1747951245746,4.55607719,2636.8,2636.3,3.79319436]
["bitfinex","ETHUSD",1747951245945,3.79262066,2636.7,2636.3,3.79319436]
["bitfinex","ETHUSD",1747951246147,3.79262066,2636.7,2636.2,29.4672888]
["bitfinex","ETHUSD",1747951247968,4.55603852,2636.8,2636.3,3.79311739]
["bitfinex","ETHUSD",1747951248267,3.79262366,2636.7,2636.3,3.79311739]
["bitfinex","ETHUSD",1747951249257,4.55605508,2636.8,2636.3,3.79311739]
["bitfinex","ETHUSD",1747951249458,0.05,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747951249636,0.05,2636.9,2636.3,11.79308451]
["bitfinex","ETHUSD",1747951249837,0.05,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747951250039,0.05,2636.9,2636.8,11.79247572]
["bitfinex","ETHUSD",1747951250234,0.05,2636.9,2636.8,53.83047572]
["bitfinex","ETHUSD",1747951252538,0.05,2636.9,2636.8,54.21061626]
["bitfinex","ETHUSD",1747951253582,0.05,2636.9,2636.8,54.64401761]
["bitfinex","ETHUSD",1747951254645,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747951254855,0.05,2637.9,2637.8,34.47203798]
["bitfinex","ETHUSD",1747951255068,0.05,2637.9,2637.8,42.47203798]
["bitfinex","ETHUSD",1747951257388,0.05,2637.9,2637.8,14.313]
["bitfinex","ETHUSD",1747951257595,0.05,2637.9,2637.8,18.10403798]
["bitfinex","ETHUSD",1747951258289,0.05,2637.9,2637.8,34.46803798]
["bitfinex","ETHUSD",1747951262931,0.05,2638.9,2637.9,8.55]
["bitfinex","ETHUSD",1747951263111,0.05,2638.9,2638.8,11.78960133]
["bitfinex","ETHUSD",1747951263310,0.05,2638.9,2638.8,53.81960133]
["bitfinex","ETHUSD",1747951265726,0.05,2638.9,2638.8,24.74216753]
["bitfinex","ETHUSD",1747951266088,3.83945772,2638.9,2638.8,30.666]
["bitfinex","ETHUSD",1747951266327,6.11094578,2638.9,2638.8,30.666]
["bitfinex","ETHUSD",1747951267733,6.11094578,2638.9,2638.8,16.36]
["bitfinex","ETHUSD",1747951268110,6.11094578,2638.9,2638.8,30.665]
["bitfinex","ETHUSD",1747951269898,0.05,2638.9,2638.8,34.45460133]
["bitfinex","ETHUSD",1747951273248,0.05,2638.9,2638.8,45.81160133]
["bitfinex","ETHUSD",1747951273450,0.043969,2638.9,2638.8,45.81160133]
["bitfinex","ETHUSD",1747951276917,1.6032,2639.3,2638.8,45.81160133]
["bitfinex","ETHUSD",1747951277113,5.39210891,2639.3,2638.8,45.81153046]
["bitfinex","ETHUSD",1747951278131,5.78754441,2639.3,2638.9,3.78944515]
["bitfinex","ETHUSD",1747951278449,5.78754441,2639.3,2638.8,45.81155332]
["bitfinex","ETHUSD",1747951278764,1.99861511,2639.3,2638.9,3.78941449]
["bitfinex","ETHUSD",1747951278961,1.6032,2639.3,2638.9,3.78941449]
["bitfinex","ETHUSD",1747951279458,5.39210075,2639.3,2638.9,3.78941449]
["bitfinex","ETHUSD",1747951281269,1.6032,2639.3,2639.0,3.78928619]
["bitfinex","ETHUSD",1747951281435,1.6032,2639.3,2639.0,16.353]
["bitfinex","ETHUSD",1747951281639,1.6032,2639.3,2639.1,14.303]
["bitfinex","ETHUSD",1747951281869,1.6032,2639.3,2639.2,14.303]
["bitfinex","ETHUSD",1747951283500,5.39208341,2639.3,2639.2,14.303]
["bitfinex","ETHUSD",1747951283797,6.31017549,2639.3,2639.2,14.303]
["bitfinex","ETHUSD",1747951286283,2.52129208,2639.3,2639.2,14.303]
["bitfinex","ETHUSD",1747951286484,1.6032,2639.3,2639.2,14.303]
["bitfinex","ETHUSD",1747951286925,5.39208341,2639.3,2639.2,14.303]
["bitfinex","ETHUSD",1747951287529,1.6032,2639.3,2639.2,14.303]
["bitfinex","ETHUSD",1747951288322,1.5408,2639.6,2639.4,3.78872866]
["bitfinex","ETHUSD",1747951288723,1.5408,2639.6,2639.3,11.78880486]
["bitfinex","ETHUSD",1747951289426,3.78861883,2639.5,2639.2,16.352]
["bitfinex","ETHUSD",1747951289729,3.78861883,2639.5,2639.3,14.339]
["bitfinex","ETHUSD",1747951290420,3.78861883,2639.5,2639.2,16.352]
["bitfinex","ETHUSD",1747951290582,3.78861883,2639.5,2639.4,14.339]
["bitfinex","ETHUSD",1747951291019,3.78861883,2639.5,2639.2,16.352]
["bitfinex","ETHUSD",1747951291536,3.78861883,2639.5,2639.1,14.339]
["bitfinex","ETHUSD",1747951291537,5.41189427,2639.3,2639.1,14.339]
["bitfinex","ETHUSD",1747951291827,1.623,2639.3,2639.1,14.339]
["bitfinex","ETHUSD",1747951292035,1.623,2639.3,2638.5,16.352]
["bitfinex","ETHUSD",1747951292036,3.78951962,2638.9,2638.5,16.352]
["bitfinex","ETHUSD",1747951292192,5.39811036,2638.8,2638.6,14.338]
["bitfinex","ETHUSD",1747951293444,1.6085,2638.8,2638.6,14.338]
["bitfinex","ETHUSD",1747951293948,3.78935442,2639.0,2638.7,14.338]
["bitfinex","ETHUSD",1747951293949,1.5431,2639.0,2638.7,14.338]
["bitfinex","ETHUSD",1747951294149,1.5431,2639.0,2638.7,18.12768398]
["bitfinex","ETHUSD",1747951294492,1.5431,2639.0,2638.7,18.12767455]
["bitfinex","ETHUSD",1747951296134,1.5431,2639.0,2638.7,14.338]
["bitfinex","ETHUSD",1747951296431,1.5431,2639.0,2638.7,18.12764218]
["bitfinex","ETHUSD",1747951296627,3.78894804,2639.3,2638.8,3.78959691]
["bitfinex","ETHUSD",1747951296941,4.69954971,2639.2,2638.8,3.78959691]
["bitfinex","ETHUSD",1747951297093,0.91050805,2639.2,2638.8,3.78959691]
["bitfinex","ETHUSD",1747951297295,4.69954473,2639.2,2638.8,3.78959691]
["bitfinex","ETHUSD",1747951297504,0.91050805,2639.2,2638.9,3.78943761]
["bitfinex","ETHUSD",1747951297799,5.31605454,2639.4,2638.9,3.78938563]
["bitfinex","ETHUSD",1747951298007,3.78890131,2639.3,2638.9,3.78938563]
["bitfinex","ETHUSD",1747951298192,3.78890131,2639.3,2638.8,3.78948812]
["bitfinex","ETHUSD",1747951298389,1.5273,2639.4,2638.6,11.78986557]
["bitfinex","ETHUSD",1747951298633,3.78898522,2639.3,2638.8,3.789562]
["bitfinex","ETHUSD",1747951298932,1.541,2639.1,2638.9,14.339]
["bitfinex","ETHUSD",1747951299229,5.3302003,2639.1,2639.0,14.339]
["bitfinex","ETHUSD",1747951299592,5.33021673,2639.1,2638.5,20.14202165]
["bitfinex","ETHUSD",1747951299835,3.78937789,2639.0,2638.6,25.694]
["bitfinex","ETHUSD",1747951300074,3.78973773,2638.8,2638.5,16.352]
["bitfinex","ETHUSD",1747951300195,3.78977892,2638.7,2638.6,14.339]
["bitfinex","ETHUSD",1747951300399,5.40827892,2638.7,2638.6,14.339]
["bitfinex","ETHUSD",1747951300792,3.78988857,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747951300993,3.78988857,2638.6,2638.3,30.691]
["bitfinex","ETHUSD",1747951302938,5.40829171,2638.7,2638.3,30.691]
["bitfinex","ETHUSD",1747951303444,3.78990119,2638.6,2638.3,30.691]
["bitfinex","ETHUSD",1747951304339,3.79017586,2638.4,2638.3,16.352]
["bitfinex","ETHUSD",1747951304538,3.79060687,2638.1,2638.0,14.34]
["bitfinex","ETHUSD",1747951304741,1.6107,2638.0,2637.9,14.34]
["bitfinex","ETHUSD",1747951305035,3.79118171,2637.7,2637.6,14.34]
["bitfinex","ETHUSD",1747951305261,5.40216919,2637.5,2637.4,16.353]
["bitfinex","ETHUSD",1747951305763,5.40216919,2637.5,2637.4,30.693]
["bitfinex","ETHUSD",1747951306122,5.40216919,2637.5,2637.4,16.353]
["bitfinex","ETHUSD",1747951306338,1.6361,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747951306536,5.47540844,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747951306829,5.4280005,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747951307428,5.47540589,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747951307628,6.40212426,2637.2,2637.1,0.05]
["bitfinex","ETHUSD",1747951307828,5.307795,2636.3,2636.2,16.353]
["bitfinex","ETHUSD",1747951308056,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747951308540,5.37906377,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747951308741,5.92906377,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747951309144,4.34377062,2635.9,2635.8,1.60464577]
["bitfinex","ETHUSD",1747951309377,5.88207062,2635.9,2635.8,1.60464577]
["bitfinex","ETHUSD",1747951309548,6.84964136,2635.9,2635.8,1.60464577]
["bitfinex","ETHUSD",1747951310632,6.8970725,2635.9,2635.8,1.60464577]
["bitfinex","ETHUSD",1747951311242,4.34434642,2635.5,2635.4,16.356]
["bitfinex","ETHUSD",1747951311571,5.30449039,2635.4,2635.3,14.348]
["bitfinex","ETHUSD",1747951312286,1.51,2635.4,2635.3,14.348]
["bitfinex","ETHUSD",1747951313596,1.6607,2636.2,2635.3,14.348]
["bitfinex","ETHUSD",1747951313793,3.79387096,2635.9,2635.3,18.14263285]
["bitfinex","ETHUSD",1747951314376,3.79393803,2635.8,2635.3,14.348]
["bitfinex","ETHUSD",1747951314578,3.79406024,2635.7,2635.3,14.348]
["bitfinex","ETHUSD",1747951314807,3.79395331,2635.8,2635.3,14.348]
["bitfinex","ETHUSD",1747951315672,3.79395331,2635.8,2635.3,18.14263306]
["bitfinex","ETHUSD",1747951315983,0.401294,2635.9,2635.3,18.14263306]
["bitfinex","ETHUSD",1747951315984,4.19506557,2635.9,2635.3,18.14263306]
["bitfinex","ETHUSD",1747951316191,3.79377157,2635.9,2635.3,18.14263306]
["bitfinex","ETHUSD",1747951316679,0.21914795,2636.1,2635.4,3.794397]
["bitfinex","ETHUSD",1747951316881,3.79381876,2635.9,2635.3,18.1425887]
["bitfinex","ETHUSD",1747951317095,4.57447675,2635.9,2635.4,3.79444889]
["bitfinex","ETHUSD",1747951317460,4.57447675,2635.9,2635.3,18.14257328]
["bitfinex","ETHUSD",1747951317787,4.57447675,2635.9,2635.3,14.348]
["bitfinex","ETHUSD",1747951317990,3.79381876,2635.9,2635.3,14.348]
["bitfinex","ETHUSD",1747951318502,3.7936911,2636.0,2635.5,1.06976385]
["bitfinex","ETHUSD",1747951318700,3.79377062,2635.9,2635.5,1.06976385]
["bitfinex","ETHUSD",1747951318997,0.21914795,2636.1,2635.5,1.06976385]
["bitfinex","ETHUSD",1747951319150,4.06008007,2636.1,2635.5,1.06976385]
["bitfinex","ETHUSD",1747951319350,4.36583021,2636.0,2635.5,1.06976385]
["bitfinex","ETHUSD",1747951319860,0.57207801,2636.0,2635.5,4.86397489]
["bitfinex","ETHUSD",1747951320080,0.21914795,2636.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1747951320081,4.01265053,2636.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1747951320285,3.79364245,2636.0,2635.5,4.86407528]
["bitfinex","ETHUSD",1747951320503,1.6607,2636.2,2635.5,1.06976385]
["bitfinex","ETHUSD",1747951320710,3.79240255,2636.9,2635.7,8.0]
["bitfinex","ETHUSD",1747951321001,0.37924025,2636.9,2636.3,1.5835]
["bitfinex","ETHUSD",1747951321184,5.35641532,2637.2,2636.5,3.79281659]
["bitfinex","ETHUSD",1747951321357,3.79204429,2637.1,2636.5,3.79281659]
["bitfinex","ETHUSD",1747951321553,1.5645,2637.2,2636.4,14.651]
["bitfinex","ETHUSD",1747951321773,3.79152761,2637.5,2636.9,3.79219755]
["bitfinex","ETHUSD",1747951322003,1.5743,2637.6,2637.0,18.44216135]
["bitfinex","ETHUSD",1747951322208,5.3656417,2637.6,2637.1,18.44195998]
["bitfinex","ETHUSD",1747951322506,3.79154535,2637.5,2637.1,14.65]
["bitfinex","ETHUSD",1747951322676,0.91570398,2637.5,2637.1,14.65]
["bitfinex","ETHUSD",1747951322871,3.79161295,2637.4,2637.1,14.65]
["bitfinex","ETHUSD",1747951325504,3.7919005,2637.2,2637.1,14.65]
["bitfinex","ETHUSD",1747951325667,3.79181537,2637.3,2637.1,14.65]
["bitfinex","ETHUSD",1747951326793,3.79168232,2637.4,2637.1,14.65]
["bitfinex","ETHUSD",1747951327160,3.79168232,2637.4,2636.7,20.16261896]
["bitfinex","ETHUSD",1747951327161,0.55,2637.3,2636.7,16.37]
["bitfinex","ETHUSD",1747951327367,3.7931707,2636.4,2636.3,14.649]
["bitfinex","ETHUSD",1747951327672,1.5731,2637.0,2636.2,14.649]
["bitfinex","ETHUSD",1747951327874,1.5731,2637.0,2636.2,18.44228993]
["bitfinex","ETHUSD",1747951328104,5.95689618,2637.0,2636.3,3.79312608]
["bitfinex","ETHUSD",1747951328403,3.79240717,2636.9,2636.4,3.7929869]
["bitfinex","ETHUSD",1747951328604,3.79256156,2636.8,2636.3,3.79312313]
["bitfinex","ETHUSD",1747951330213,3.79262334,2636.7,2636.3,3.79312313]
["bitfinex","ETHUSD",1747951330579,3.79251193,2636.8,2636.3,3.79312313]
["bitfinex","ETHUSD",1747951330976,2.43024515,2637.4,2636.4,1.5308]
["bitfinex","ETHUSD",1747951331219,3.79186105,2637.3,2636.7,3.79248113]
["bitfinex","ETHUSD",1747951331439,3.79187443,2637.3,2636.8,14.648]
["bitfinex","ETHUSD",1747951331621,5.306124,2637.4,2636.9,3.7923319]
["bitfinex","ETHUSD",1747951331928,3.79140851,2637.6,2637.1,3.79200605]
["bitfinex","ETHUSD",1747951332126,3.79125011,2637.7,2637.2,3.79186545]
["bitfinex","ETHUSD",1747951332327,0.05,2637.9,2637.7,3.79113071]
["bitfinex","ETHUSD",1747951332514,0.05,2637.9,2637.8,18.43903798]
["bitfinex","ETHUSD",1747951332926,0.05,2637.9,2637.7,16.368]
["bitfinex","ETHUSD",1747951333126,0.05,2637.9,2634.6,0.44235382]
["bitfinex","ETHUSD",1747951333127,3.79103798,2637.8,2637.6,14.648]
["bitfinex","ETHUSD",1747951333326,3.79171228,2637.4,2637.3,14.648]
["bitfinex","ETHUSD",1747951333641,3.79171228,2637.4,2636.9,16.368]
["bitfinex","ETHUSD",1747951333642,3.79218809,2637.0,2636.9,16.368]
["bitfinex","ETHUSD",1747951333793,3.79218809,2637.0,2636.7,14.646]
["bitfinex","ETHUSD",1747951333794,3.79247572,2636.8,2636.7,14.646]
["bitfinex","ETHUSD",1747951333994,3.79333889,2636.2,2636.1,16.365]
["bitfinex","ETHUSD",1747951334227,3.79321244,2636.3,2635.5,2.64006385]
["bitfinex","ETHUSD",1747951334421,0.42674789,2636.2,2635.5,2.64006385]
["bitfinex","ETHUSD",1747951334646,3.79398586,2635.8,2635.6,14.646]
["bitfinex","ETHUSD",1747951334849,3.7940585,2635.7,2635.6,14.646]
["bitfinex","ETHUSD",1747951336598,5.41347976,2636.5,2635.6,14.646]
["bitfinex","ETHUSD",1747951336846,3.79328097,2636.3,2635.7,5.36150524]
["bitfinex","ETHUSD",1747951337051,3.79299331,2636.5,2635.7,9.5675]
["bitfinex","ETHUSD",1747951337199,3.79312459,2636.4,2635.8,3.79381115]
["bitfinex","ETHUSD",1747951337398,4.17243705,2636.4,2635.8,3.79381115]
["bitfinex","ETHUSD",1747951337713,1.6601,2636.2,2635.5,1.06976385]
["bitfinex","ETHUSD",1747951337897,3.7936267,2636.0,2635.9,14.648]
["bitfinex","ETHUSD",1747951338296,3.7936267,2636.0,2635.5,1.06976385]
["bitfinex","ETHUSD",1747951338297,3.79391456,2635.8,2635.7,14.648]
["bitfinex","ETHUSD",1747951339938,3.79391456,2635.8,2635.6,14.65]
["bitfinex","ETHUSD",1747951341454,3.79393361,2635.8,2635.6,14.65]
["bitfinex","ETHUSD",1747951341750,1.5587,2636.6,2635.6,16.2997]
["bitfinex","ETHUSD",1747951341949,3.79293791,2636.5,2635.8,3.79384633]
["bitfinex","ETHUSD",1747951342245,3.7932136,2636.3,2635.8,3.79384633]
["bitfinex","ETHUSD",1747951343341,3.79336578,2636.2,2635.7,3.79402035]
["bitfinex","ETHUSD",1747951343553,3.79314743,2636.4,2635.6,16.2997]
["bitfinex","ETHUSD",1747951343758,3.79481115,2635.2,2635.0,14.651]
["bitfinex","ETHUSD",1747951343938,1.5657,2635.4,2635.0,14.651]
["bitfinex","ETHUSD",1747951344253,3.79492239,2635.1,2635.0,14.651]
["bitfinex","ETHUSD",1747951344771,3.79576297,2634.6,2634.5,14.852]
["bitfinex","ETHUSD",1747951345051,0.75897123,2635.0,2634.5,14.852]
["bitfinex","ETHUSD",1747951345298,3.79456173,2635.4,2634.7,3.79549853]
["bitfinex","ETHUSD",1747951345442,1.5307,2635.5,2634.8,3.79530796]
["bitfinex","ETHUSD",1747951345604,1.5307,2635.9,2634.7,11.37]
["bitfinex","ETHUSD",1747951345948,1.5307,2635.9,2635.3,3.7945073]
["bitfinex","ETHUSD",1747951346147,0.35143037,2636.0,2635.4,18.64944626]
["bitfinex","ETHUSD",1747951346321,0.35143037,2636.0,2635.5,3.79424299]
["bitfinex","ETHUSD",1747951346655,1.5304,2636.3,2634.4,0.55]
["bitfinex","ETHUSD",1747951346854,3.79347127,2636.2,2635.6,3.79417089]
["bitfinex","ETHUSD",1747951347147,3.79352818,2636.1,2635.6,3.79417089]
["bitfinex","ETHUSD",1747951347306,3.79352818,2636.1,2635.5,3.79429943]
["bitfinex","ETHUSD",1747951347506,3.79352818,2636.1,2635.6,3.79415978]
["bitfinex","ETHUSD",1747951347951,0.31702872,2636.0,2635.6,3.79411222]
["bitfinex","ETHUSD",1747951348338,0.31702872,2636.0,2635.7,14.855]
["bitfinex","ETHUSD",1747951348647,0.31702872,2636.0,2635.7,18.64904907]
["bitfinex","ETHUSD",1747951349155,3.79420245,2635.6,2635.5,16.373]
["bitfinex","ETHUSD",1747951349453,1.85492872,2636.0,2635.5,14.854]
["bitfinex","ETHUSD",1747951349865,3.79396301,2635.8,2635.5,14.854]
["bitfinex","ETHUSD",1747951350067,3.79386324,2635.9,2635.5,14.854]
["bitfinex","ETHUSD",1747951350351,0.31702872,2636.0,2635.5,14.854]
["bitfinex","ETHUSD",1747951350556,0.31702872,2636.0,2635.6,3.79410611]
["bitfinex","ETHUSD",1747951350763,0.31702872,2636.0,2635.7,3.7940569]
["bitfinex","ETHUSD",1747951351959,0.31702872,2636.0,2635.6,3.79412708]
["bitfinex","ETHUSD",1747951352145,0.31702872,2636.0,2635.7,3.79398797]
["bitfinex","ETHUSD",1747951352346,0.31702872,2636.0,2635.6,3.79417496]
["bitfinex","ETHUSD",1747951352533,0.31702872,2636.0,2635.6,3.79420245]
["bitfinex","ETHUSD",1747951352941,0.31702872,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1747951353217,0.31702872,2636.0,2635.9,11.90177062]
["bitfinex","ETHUSD",1747951353821,0.05,2636.9,2636.7,3.79259421]
["bitfinex","ETHUSD",1747951354036,0.05,2636.9,2636.8,14.854]
["bitfinex","ETHUSD",1747951354222,3.79261956,2636.7,2636.3,14.854]
["bitfinex","ETHUSD",1747951354484,3.79391456,2635.8,2635.6,0.108]
["bitfinex","ETHUSD",1747951354611,3.79333889,2636.2,2635.8,14.854]
["bitfinex","ETHUSD",1747951354969,0.55,2636.3,2635.8,14.854]
["bitfinex","ETHUSD",1747951355167,3.7937011,2636.0,2635.8,14.854]
["bitfinex","ETHUSD",1747951355344,5.41367062,2635.9,2635.8,14.854]
["bitfinex","ETHUSD",1747951355843,3.79391456,2635.8,2635.1,3.90283564]
["bitfinex","ETHUSD",1747951356030,3.79391456,2635.8,2635.6,14.852]
["bitfinex","ETHUSD",1747951356668,1.6199,2635.9,2635.6,14.852]
["bitfinex","ETHUSD",1747951357223,5.38590734,2636.2,2635.7,20.1659794]
["bitfinex","ETHUSD",1747951357555,3.7935571,2636.1,2635.7,16.372]
["bitfinex","ETHUSD",1747951357738,3.79366728,2636.0,2635.7,16.372]
["bitfinex","ETHUSD",1747951358118,3.79391456,2635.8,2635.7,16.372]
["bitfinex","ETHUSD",1747951358631,3.79380303,2635.9,2635.7,16.372]
["bitfinex","ETHUSD",1747951360254,6.0,2636.0,2635.7,16.372]
["bitfinex","ETHUSD",1747951360752,9.79372228,2636.0,2635.7,16.48]
["bitfinex","ETHUSD",1747951360961,6.0,2636.0,2635.7,16.48]
["bitfinex","ETHUSD",1747951361313,3.79379489,2635.9,2635.7,16.372]
["bitfinex","ETHUSD",1747951361659,7.13860171,2636.0,2635.7,16.372]
["bitfinex","ETHUSD",1747951362157,7.13860171,2636.0,2635.7,20.1659701]
["bitfinex","ETHUSD",1747951362344,6.0,2636.0,2635.7,16.372]
["bitfinex","ETHUSD",1747951362539,6.0,2636.0,2635.7,20.16604813]
["bitfinex","ETHUSD",1747951362854,6.0,2636.0,2635.8,3.90184008]
["bitfinex","ETHUSD",1747951363154,6.0,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1747951363458,11.667,2636.5,2635.9,3.79377062]
["bitfinex","ETHUSD",1747951363459,7.587,2636.5,2635.9,3.79366153]
["bitfinex","ETHUSD",1747951363663,3.79305113,2636.4,2635.9,3.79366153]
["bitfinex","ETHUSD",1747951363834,3.79321786,2636.3,2635.9,3.79366153]
["bitfinex","ETHUSD",1747951364041,3.79321786,2636.3,2635.8,3.90183917]
["bitfinex","ETHUSD",1747951364541,11.37995637,2636.5,2636.0,3.79351962]
["bitfinex","ETHUSD",1747951364748,12.517951,2636.5,2636.1,14.854]
["bitfinex","ETHUSD",1747951365259,3.79319782,2636.3,2636.1,14.854]
["bitfinex","ETHUSD",1747951365447,3.79312379,2636.4,2636.1,14.854]
["bitfinex","ETHUSD",1747951365758,3.79321295,2636.3,2636.1,14.854]
["bitfinex","ETHUSD",1747951365954,12.517951,2636.5,2636.1,14.854]
["bitfinex","ETHUSD",1747951366358,8.72499564,2636.5,2636.2,3.79327802]
["bitfinex","ETHUSD",1747951366561,6.0,2636.5,2636.1,18.647375]
["bitfinex","ETHUSD",1747951366856,9.7929124,2636.5,2636.1,18.64745528]
["bitfinex","ETHUSD",1747951367058,6.0,2636.5,2636.2,3.7933346]
["bitfinex","ETHUSD",1747951367263,6.0,2636.8,2636.4,3.7929841]
["bitfinex","ETHUSD",1747951367558,12.32793224,2636.8,2636.4,3.79303714]
["bitfinex","ETHUSD",1747951367769,6.0,2636.8,2636.3,3.90116308]
["bitfinex","ETHUSD",1747951368675,6.0,2636.8,2636.4,3.79305113]
["bitfinex","ETHUSD",1747951368873,6.0,2636.8,2636.0,3.79355812]
["bitfinex","ETHUSD",1747951369038,3.79282473,2636.6,2636.1,26.64646363]
["bitfinex","ETHUSD",1747951369240,6.0,2636.8,2636.1,22.853]
["bitfinex","ETHUSD",1747951369467,3.79269575,2636.7,2636.2,3.79326016]
["bitfinex","ETHUSD",1747951369663,1.36351853,2636.7,2636.1,8.0]
["bitfinex","ETHUSD",1747951369863,3.7930002,2636.5,2636.3,14.853]
["bitfinex","ETHUSD",1747951370249,3.7930002,2636.5,2636.4,14.852]
["bitfinex","ETHUSD",1747951371646,3.79269298,2636.7,2636.4,14.852]
["bitfinex","ETHUSD",1747951371861,3.79278367,2636.6,2636.4,14.852]
["bitfinex","ETHUSD",1747951372492,5.15617423,2636.7,2636.4,14.852]
["bitfinex","ETHUSD",1747951372652,1.36350588,2636.7,2636.4,18.64500672]
["bitfinex","ETHUSD",1747951372860,6.0,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1747951373061,0.05,2636.9,2636.5,3.79290726]
["bitfinex","ETHUSD",1747951373274,0.05,2636.9,2636.7,3.79252836]
["bitfinex","ETHUSD",1747951374796,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747951375294,0.05,2636.9,2636.7,3.7925764]
["bitfinex","ETHUSD",1747951375515,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747951376217,0.05,2636.9,2636.6,15.16071668]
["bitfinex","ETHUSD",1747951376715,0.05,2636.9,2636.7,3.79253818]
["bitfinex","ETHUSD",1747951377305,0.05,2636.9,2636.6,11.368]
["bitfinex","ETHUSD",1747951377821,0.05,2636.9,2636.7,3.7926059]
["bitfinex","ETHUSD",1747951379535,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747951379687,0.05,2636.9,2636.7,3.79250969]
["bitfinex","ETHUSD",1747951381232,0.05,2636.9,2636.6,20.16069377]
["bitfinex","ETHUSD",1747951381407,0.05,2636.9,2636.7,15.15860847]
["bitfinex","ETHUSD",1747951381744,0.05,2636.9,2636.8,14.926]
["bitfinex","ETHUSD",1747951383530,0.05,2636.9,2636.8,18.71847572]
["bitfinex","ETHUSD",1747951383929,0.45374982,2638.4,2636.8,22.926]
["bitfinex","ETHUSD",1747951384159,2.47342859,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1747951384451,1.02499953,2639.5,2639.4,11.78873986]
["bitfinex","ETHUSD",1747951384654,3.14879342,2639.7,2639.6,11.78845279]
["bitfinex","ETHUSD",1747951384790,4.71609253,2640.7,2639.5,3.78859449]
["bitfinex","ETHUSD",1747951384791,1.25962176,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1747951384991,0.24868805,2640.5,2640.4,3.78730495]
["bitfinex","ETHUSD",1747951385194,1.62435146,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1747951385741,1.32635146,2640.7,2640.6,6.40401816]
["bitfinex","ETHUSD",1747951386042,1.32635146,2640.7,2640.6,5.91389274]
["bitfinex","ETHUSD",1747951386240,1.32635146,2640.7,2640.6,11.57451429]
["bitfinex","ETHUSD",1747951386552,1.32635146,2640.7,2640.6,15.36153239]
["bitfinex","ETHUSD",1747951386711,1.32635146,2640.7,2640.6,15.1520181]
["bitfinex","ETHUSD",1747951386914,5.11327469,2640.7,2640.6,11.365]
["bitfinex","ETHUSD",1747951387112,1.32635146,2640.7,2640.6,11.365]
["bitfinex","ETHUSD",1747951387509,1.32635146,2640.7,2640.4,11.365]
["bitfinex","ETHUSD",1747951387904,0.55,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1747951388102,0.62132295,2640.6,2640.3,11.365]
["bitfinex","ETHUSD",1747951388644,4.33703892,2640.6,2640.3,11.365]
["bitfinex","ETHUSD",1747951388834,0.55,2640.6,2640.3,11.365]
["bitfinex","ETHUSD",1747951389029,5.11332177,2640.7,2640.3,11.365]
["bitfinex","ETHUSD",1747951389226,5.11332177,2640.7,2640.4,15.454]
["bitfinex","ETHUSD",1747951389423,1.32635146,2640.7,2640.5,15.454]
["bitfinex","ETHUSD",1747951389634,0.51133218,2640.6,2639.9,3.78789311]
["bitfinex","ETHUSD",1747951389955,0.51133218,2640.6,2640.0,15.454]
["bitfinex","ETHUSD",1747951390744,1.32635146,2640.7,2640.1,11.356]
["bitfinex","ETHUSD",1747951391199,3.78682148,2640.8,2640.1,11.356]
["bitfinex","ETHUSD",1747951391403,0.05,2640.9,2640.1,11.356]
["bitfinex","ETHUSD",1747951391768,0.55,2640.8,2640.1,11.356]
["bitfinex","ETHUSD",1747951391907,4.33675832,2640.8,2640.1,11.356]
["bitfinex","ETHUSD",1747951392242,0.43867583,2640.7,2640.1,15.14371531]
["bitfinex","ETHUSD",1747951392544,0.43867583,2640.7,2640.2,26.805]
["bitfinex","ETHUSD",1747951392841,0.43867583,2640.7,2640.2,30.59249822]
["bitfinex","ETHUSD",1747951394454,0.43867583,2640.7,2640.2,26.805]
["bitfinex","ETHUSD",1747951394945,0.05,2640.9,2640.5,3.78706449]
["bitfinex","ETHUSD",1747951395104,0.05,2640.9,2640.6,3.78693599]
["bitfinex","ETHUSD",1747951395309,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951395606,0.05,2640.9,2640.8,19.61057799]
["bitfinex","ETHUSD",1747951396642,0.05,2640.9,2640.8,27.61057799]
["bitfinex","ETHUSD",1747951397512,3.78551715,2641.7,2640.8,8.3778467]
["bitfinex","ETHUSD",1747951397707,0.37855172,2641.6,2640.9,3.78652714]
["bitfinex","ETHUSD",1747951397947,3.7859628,2641.4,2640.4,3.78727027]
["bitfinex","ETHUSD",1747951398131,0.55,2641.8,2640.6,8.0]
["bitfinex","ETHUSD",1747951398333,4.33570065,2641.6,2641.0,3.78632135]
["bitfinex","ETHUSD",1747951398535,4.59791558,2641.5,2641.1,15.443]
["bitfinex","ETHUSD",1747951398739,4.59794298,2641.5,2641.2,15.443]
["bitfinex","ETHUSD",1747951398940,3.78588003,2641.4,2641.2,15.443]
["bitfinex","ETHUSD",1747951399551,0.81211418,2641.5,2641.0,11.351]
["bitfinex","ETHUSD",1747951399552,4.59789419,2641.5,2641.0,3.78640911]
["bitfinex","ETHUSD",1747951399724,4.30066054,2641.4,2641.3,15.443]
["bitfinex","ETHUSD",1747951400112,4.30066054,2641.4,2640.8,4.15722763]
["bitfinex","ETHUSD",1747951400113,3.7865879,2640.9,2640.8,0.3706127]
["bitfinex","ETHUSD",1747951400310,3.7865879,2640.9,2640.1,3.78766134]
["bitfinex","ETHUSD",1747951400311,3.78687469,2640.7,2640.6,15.44]
["bitfinex","ETHUSD",1747951400510,3.78759184,2640.2,2640.1,16.344]
["bitfinex","ETHUSD",1747951400739,4.33759184,2640.2,2640.1,31.784]
["bitfinex","ETHUSD",1747951401124,3.787519,2640.3,2640.1,31.784]
["bitfinex","ETHUSD",1747951401325,3.78759184,2640.2,2640.1,31.784]
["bitfinex","ETHUSD",1747951401638,3.78751409,2640.3,2640.1,31.784]
["bitfinex","ETHUSD",1747951401839,3.78759184,2640.2,2640.1,31.784]
["bitfinex","ETHUSD",1747951402621,1.28993147,2640.7,2640.1,31.784]
["bitfinex","ETHUSD",1747951402828,3.78759184,2640.2,2640.1,31.784]
["bitfinex","ETHUSD",1747951403028,3.78759184,2640.2,2640.1,16.344]
["bitfinex","ETHUSD",1747951403229,0.55,2640.8,2640.1,31.785]
["bitfinex","ETHUSD",1747951403443,3.78757697,2640.3,2640.1,31.785]
["bitfinex","ETHUSD",1747951403754,0.55,2640.8,2640.1,31.785]
["bitfinex","ETHUSD",1747951403965,0.51478942,2641.4,2640.1,31.785]
["bitfinex","ETHUSD",1747951404146,1.5448,2641.3,2640.1,31.785]
["bitfinex","ETHUSD",1747951404456,3.78667773,2640.9,2640.3,3.78744839]
["bitfinex","ETHUSD",1747951404671,3.78667773,2640.9,2640.4,3.7872762]
["bitfinex","ETHUSD",1747951404864,4.54398631,2640.9,2640.5,11.35]
["bitfinex","ETHUSD",1747951405153,4.54398631,2640.9,2640.6,15.441]
["bitfinex","ETHUSD",1747951405313,4.54397877,2640.9,2640.6,15.441]
["bitfinex","ETHUSD",1747951406256,1.5448,2641.3,2640.6,15.441]
["bitfinex","ETHUSD",1747951406590,3.78673129,2640.8,2640.7,15.44]
["bitfinex","ETHUSD",1747951407356,3.78666017,2640.9,2640.7,15.44]
["bitfinex","ETHUSD",1747951407855,3.78673129,2640.8,2640.7,15.44]
["bitfinex","ETHUSD",1747951408068,4.54405241,2640.8,2640.7,15.44]
["bitfinex","ETHUSD",1747951408217,3.78673129,2640.8,2640.7,15.44]
["bitfinex","ETHUSD",1747951409359,3.78675585,2640.8,2640.7,15.439]
["bitfinex","ETHUSD",1747951412057,3.78664798,2640.9,2640.7,15.439]
["bitfinex","ETHUSD",1747951412258,3.78673129,2640.8,2640.4,3.78728924]
["bitfinex","ETHUSD",1747951412565,3.78702315,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1747951412748,3.78722508,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747951412927,3.78733123,2640.4,2640.1,16.344]
["bitfinex","ETHUSD",1747951413131,3.78733123,2640.4,2640.3,26.787]
["bitfinex","ETHUSD",1747951413529,3.78742839,2640.4,2640.3,15.439]
["bitfinex","ETHUSD",1747951413733,3.78744839,2640.3,2640.2,0.21079241]
["bitfinex","ETHUSD",1747951413932,5.14490996,2640.3,2640.2,0.21079241]
["bitfinex","ETHUSD",1747951415183,5.14490996,2640.3,2640.2,15.69079241]
["bitfinex","ETHUSD",1747951416589,1.35746157,2640.3,2640.2,15.69185851]
["bitfinex","ETHUSD",1747951416890,5.14490996,2640.3,2640.2,15.69185851]
["bitfinex","ETHUSD",1747951418550,6.80290996,2640.3,2640.2,0.21185851]
["bitfinex","ETHUSD",1747951419390,3.78759184,2640.2,2640.1,15.481]
["bitfinex","ETHUSD",1747951419543,5.22537988,2640.2,2640.1,15.481]
["bitfinex","ETHUSD",1747951420549,3.78753606,2640.3,2640.1,15.481]
["bitfinex","ETHUSD",1747951420793,3.7872207,2640.5,2640.1,15.481]
["bitfinex","ETHUSD",1747951420979,3.78750578,2640.3,2640.1,15.481]
["bitfinex","ETHUSD",1747951421367,3.78759184,2640.2,2640.1,15.481]
["bitfinex","ETHUSD",1747951424092,3.78802227,2639.9,2639.8,16.78908188]
["bitfinex","ETHUSD",1747951424293,5.41852227,2639.9,2639.8,16.78908188]
["bitfinex","ETHUSD",1747951424494,5.41852227,2639.9,2639.8,0.44608188]
["bitfinex","ETHUSD",1747951424969,5.96852227,2639.9,2639.8,0.44608188]
["bitfinex","ETHUSD",1747951425156,3.78888341,2639.3,2639.2,0.44608188]
["bitfinex","ETHUSD",1747951425492,3.78888341,2639.3,2639.2,15.92808188]
["bitfinex","ETHUSD",1747951425794,3.78888341,2639.3,2639.2,0.44608188]
["bitfinex","ETHUSD",1747951426289,4.54664828,2639.3,2639.2,15.92808188]
["bitfinex","ETHUSD",1747951426852,4.54664828,2639.3,2639.2,15.482]
["bitfinex","ETHUSD",1747951427598,5.41862651,2639.9,2639.2,15.482]
["bitfinex","ETHUSD",1747951427909,3.78860288,2639.5,2639.2,15.482]
["bitfinex","ETHUSD",1747951428258,1.6305,2639.9,2639.1,0.42235934]
["bitfinex","ETHUSD",1747951428461,3.78888341,2639.3,2639.2,15.484]
["bitfinex","ETHUSD",1747951428656,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747951428914,4.16791531,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747951433199,10.16791531,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747951436500,3.78974495,2638.7,2637.8,4.38573766]
["bitfinex","ETHUSD",1747951436698,0.37897449,2638.6,2638.2,3.79037207]
["bitfinex","ETHUSD",1747951437689,0.37897449,2638.6,2638.3,11.355]
["bitfinex","ETHUSD",1747951437885,3.78974495,2638.7,2638.4,15.488]
["bitfinex","ETHUSD",1747951438209,3.78974495,2638.7,2638.4,32.21555413]
["bitfinex","ETHUSD",1747951438802,3.78954594,2638.9,2638.4,32.21555413]
["bitfinex","ETHUSD",1747951439008,3.78968071,2638.8,2638.4,32.21555413]
["bitfinex","ETHUSD",1747951439914,3.78968071,2638.8,2638.4,36.00571798]
["bitfinex","ETHUSD",1747951440209,3.78933253,2639.0,2638.5,3.78992312]
["bitfinex","ETHUSD",1747951440419,1.36663834,2639.0,2638.6,3.78985325]
["bitfinex","ETHUSD",1747951440567,3.78945793,2638.9,2638.5,3.7899529]
["bitfinex","ETHUSD",1747951440764,3.7894586,2638.9,2638.5,3.7899529]
["bitfinex","ETHUSD",1747951440995,5.1560565,2639.0,2638.5,3.7899529]
["bitfinex","ETHUSD",1747951441167,3.78949262,2638.9,2638.5,3.7899529]
["bitfinex","ETHUSD",1747951441723,6.0,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1747951441890,16.08,2639.7,2639.2,30.63291001]
["bitfinex","ETHUSD",1747951442076,1.9868179,2639.6,2639.2,26.844]
["bitfinex","ETHUSD",1747951442405,0.05,2639.9,2639.5,3.78852141]
["bitfinex","ETHUSD",1747951442815,3.83803952,2639.9,2639.4,20.14166485]
["bitfinex","ETHUSD",1747951443028,0.38380395,2639.8,2639.5,3.78846733]
["bitfinex","ETHUSD",1747951443327,0.05,2639.9,2639.4,20.1417375]
["bitfinex","ETHUSD",1747951443328,3.83802456,2639.9,2639.4,20.14167216]
["bitfinex","ETHUSD",1747951443772,0.05,2639.9,2639.5,3.78859632]
["bitfinex","ETHUSD",1747951443979,0.05,2639.9,2639.4,16.353]
["bitfinex","ETHUSD",1747951444216,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747951444369,0.05,2639.9,2639.8,30.46516577]
["bitfinex","ETHUSD",1747951446315,0.05,2639.9,2639.8,30.84965161]
["bitfinex","ETHUSD",1747951447515,0.05,2639.9,2639.8,38.84965161]
["bitfinex","ETHUSD",1747951449318,0.05,2639.9,2639.8,12.17265161]
["bitfinex","ETHUSD",1747951449623,0.05,2639.9,2639.8,38.84265161]
["bitfinex","ETHUSD",1747951452005,0.05,2639.9,2639.8,38.84065161]
["bitfinex","ETHUSD",1747951456002,0.05,2639.9,2639.8,27.48865161]
["bitfinex","ETHUSD",1747951456203,0.05,2639.9,2639.8,38.83965161]
["bitfinex","ETHUSD",1747951457161,0.05,2639.9,2639.8,26.667]
["bitfinex","ETHUSD",1747951457445,0.05,2639.9,2639.8,30.45516577]
["bitfinex","ETHUSD",1747951459132,0.05,2639.9,2639.8,39.37447406]
["bitfinex","ETHUSD",1747951459545,0.05,2639.9,2639.8,27.47347406]
["bitfinex","ETHUSD",1747951459842,0.05,2639.9,2639.8,38.82447406]
["bitfinex","ETHUSD",1747951460172,0.05,2639.9,2639.8,15.68230829]
["bitfinex","ETHUSD",1747951460319,0.05,2639.9,2639.8,0.36930829]
["bitfinex","ETHUSD",1747951460520,4.26916066,2639.9,2639.8,15.313]
["bitfinex","ETHUSD",1747951460755,4.22181068,2639.9,2639.3,16.94376013]
["bitfinex","ETHUSD",1747951461055,5.41313986,2639.4,2639.3,16.94376013]
["bitfinex","ETHUSD",1747951461269,0.92017477,2639.4,2638.6,1.20056097]
["bitfinex","ETHUSD",1747951461562,5.41414495,2638.7,2638.6,18.41255954]
["bitfinex","ETHUSD",1747951462123,5.41414495,2638.7,2638.6,1.89899857]
["bitfinex","ETHUSD",1747951466023,5.96414495,2638.7,2638.6,1.89899857]
["bitfinex","ETHUSD",1747951467821,5.96414495,2638.7,2637.9,11.354]
["bitfinex","ETHUSD",1747951467822,3.79067173,2638.1,2637.9,11.354]
["bitfinex","ETHUSD",1747951468023,3.79067173,2638.1,2638.0,15.319]
["bitfinex","ETHUSD",1747951468361,3.79053226,2638.2,2638.0,15.319]
["bitfinex","ETHUSD",1747951468724,3.79060687,2638.1,2637.7,16.35]
["bitfinex","ETHUSD",1747951469067,3.79052739,2638.2,2637.8,26.673]
["bitfinex","ETHUSD",1747951469247,3.79052739,2638.2,2637.8,27.04683142]
["bitfinex","ETHUSD",1747951470070,3.79017586,2638.4,2637.8,27.04683142]
["bitfinex","ETHUSD",1747951470281,4.16947619,2638.3,2637.8,27.04683142]
["bitfinex","ETHUSD",1747951470458,0.9753763,2638.6,2637.9,3.79088408]
["bitfinex","ETHUSD",1747951470658,5.41419387,2638.7,2638.2,3.79044018]
["bitfinex","ETHUSD",1747951470828,3.78988914,2638.6,2638.3,15.321]
["bitfinex","ETHUSD",1747951471033,3.79003221,2638.5,2638.4,15.321]
["bitfinex","ETHUSD",1747951471848,3.78989333,2638.6,2638.4,15.321]
["bitfinex","ETHUSD",1747951472047,4.71028775,2638.6,2638.4,15.321]
["bitfinex","ETHUSD",1747951472244,0.92039442,2638.6,2638.4,15.321]
["bitfinex","ETHUSD",1747951472442,3.78898645,2639.3,2638.6,3.7898044]
["bitfinex","ETHUSD",1747951472652,6.0,2639.5,2639.2,3.78895024]
["bitfinex","ETHUSD",1747951472992,7.5679,2639.6,2639.3,15.322]
["bitfinex","ETHUSD",1747951473487,9.78851899,2639.6,2639.3,15.322]
["bitfinex","ETHUSD",1747951474043,6.0,2639.6,2639.3,15.322]
["bitfinex","ETHUSD",1747951474369,9.78848294,2639.6,2639.3,15.322]
["bitfinex","ETHUSD",1747951474575,6.0,2639.6,2639.3,15.322]
["bitfinex","ETHUSD",1747951474883,9.78846384,2639.6,2639.3,15.322]
["bitfinex","ETHUSD",1747951476647,6.0,2639.6,2639.3,15.322]
["bitfinex","ETHUSD",1747951477265,6.0,2639.7,2639.3,15.322]
["bitfinex","ETHUSD",1747951477465,12.13168841,2639.9,2639.3,15.322]
["bitfinex","ETHUSD",1747951477466,5.45597075,2639.9,2639.4,3.78871354]
["bitfinex","ETHUSD",1747951477766,0.05,2639.9,2639.6,3.78844124]
["bitfinex","ETHUSD",1747951477962,0.05,2639.9,2639.6,11.356]
["bitfinex","ETHUSD",1747951478170,0.05,2639.9,2639.6,15.14444036]
["bitfinex","ETHUSD",1747951478378,0.05,2639.9,2639.7,3.78826315]
["bitfinex","ETHUSD",1747951478694,0.05,2639.9,2639.8,15.195]
["bitfinex","ETHUSD",1747951479788,3.8380892,2639.9,2639.8,15.195]
["bitfinex","ETHUSD",1747951480005,0.81259772,2639.9,2639.2,0.374455]
["bitfinex","ETHUSD",1747951480189,3.78843469,2639.7,2639.3,26.55]
["bitfinex","ETHUSD",1747951480601,3.78846513,2639.6,2639.3,26.55]
["bitfinex","ETHUSD",1747951480955,3.78846513,2639.6,2639.1,3.7890721]
["bitfinex","ETHUSD",1747951481490,3.78846513,2639.6,2639.2,26.548]
["bitfinex","ETHUSD",1747951481804,3.7884133,2639.7,2639.2,30.33693274]
["bitfinex","ETHUSD",1747951483407,3.78888341,2639.3,2639.2,0.37506054]
["bitfinex","ETHUSD",1747951483588,7.5939,2639.7,2639.2,15.194]
["bitfinex","ETHUSD",1747951483803,0.04736117,2639.6,2639.3,15.193]
["bitfinex","ETHUSD",1747951483977,3.78912805,2639.2,2638.7,20.14373935]
["bitfinex","ETHUSD",1747951484307,3.78926308,2639.1,2638.8,26.547]
["bitfinex","ETHUSD",1747951484507,3.78926308,2639.1,2638.7,27.708]
["bitfinex","ETHUSD",1747951484508,3.78960133,2638.8,2638.7,27.708]
["bitfinex","ETHUSD",1747951484706,3.78960133,2638.8,2638.7,31.547]
["bitfinex","ETHUSD",1747951484891,3.78960133,2638.8,2638.7,16.354]
["bitfinex","ETHUSD",1747951485091,3.78982316,2638.7,2638.6,15.193]
["bitfinex","ETHUSD",1747951485307,9.78982316,2638.7,2638.6,15.193]
["bitfinex","ETHUSD",1747951485460,3.79017586,2638.4,2638.1,11.354]
["bitfinex","ETHUSD",1747951485661,3.79017586,2638.4,2638.3,16.26276171]
["bitfinex","ETHUSD",1747951486104,3.79017586,2638.4,2638.3,1.06976171]
["bitfinex","ETHUSD",1747951486290,4.71239897,2638.4,2638.3,16.26276171]
["bitfinex","ETHUSD",1747951487010,1.642,2638.5,2638.3,16.26276171]
["bitfinex","ETHUSD",1747951487310,9.78977067,2638.7,2638.4,15.195]
["bitfinex","ETHUSD",1747951487604,3.78996593,2638.6,2638.4,15.195]
["bitfinex","ETHUSD",1747951487983,3.78995825,2638.6,2638.4,15.195]
["bitfinex","ETHUSD",1747951488584,3.78988857,2638.6,2638.3,1.06976171]
["bitfinex","ETHUSD",1747951488782,3.78988857,2638.6,2638.4,15.195]
["bitfinex","ETHUSD",1747951488984,3.79003221,2638.5,2638.4,15.195]
["bitfinex","ETHUSD",1747951489395,6.0,2638.7,2638.4,15.195]
["bitfinex","ETHUSD",1747951489607,3.79003221,2638.5,2638.4,15.195]
["bitfinex","ETHUSD",1747951490587,3.79017586,2638.4,2638.3,1.06976171]
["bitfinex","ETHUSD",1747951490787,3.79017586,2638.4,2638.3,27.62176171]
["bitfinex","ETHUSD",1747951491223,3.79010224,2638.5,2638.3,27.62176171]
["bitfinex","ETHUSD",1747951491368,3.78988857,2638.6,2638.3,27.62176171]
["bitfinex","ETHUSD",1747951491682,3.79017586,2638.4,2638.3,27.62176171]
["bitfinex","ETHUSD",1747951491887,3.79010971,2638.5,2638.3,27.62176171]
["bitfinex","ETHUSD",1747951492277,3.79010971,2638.5,2638.4,15.196]
["bitfinex","ETHUSD",1747951493314,3.79010971,2638.5,2638.4,15.197]
["bitfinex","ETHUSD",1747951495432,3.79010971,2638.5,2638.4,26.554]
["bitfinex","ETHUSD",1747951496719,3.78995054,2638.6,2638.4,26.554]
["bitfinex","ETHUSD",1747951496877,3.78991893,2638.6,2638.4,26.554]
["bitfinex","ETHUSD",1747951497937,6.0,2638.7,2638.4,26.554]
["bitfinex","ETHUSD",1747951498096,9.7898224,2638.7,2638.4,26.554]
["bitfinex","ETHUSD",1747951498297,9.7898224,2638.7,2638.5,26.554]
["bitfinex","ETHUSD",1747951498614,9.78983328,2638.7,2638.5,26.554]
["bitfinex","ETHUSD",1747951498832,6.0,2638.7,2638.6,15.197]
["bitfinex","ETHUSD",1747951500117,6.0,2638.7,2638.6,26.554]
["bitfinex","ETHUSD",1747951500624,6.0,2638.7,2638.6,26.92805576]
["bitfinex","ETHUSD",1747951500806,3.78951408,2638.9,2638.6,26.92805576]
["bitfinex","ETHUSD",1747951501209,3.78964561,2638.8,2638.6,26.92805576]
["bitfinex","ETHUSD",1747951501431,6.0,2639.0,2638.6,26.92805576]
["bitfinex","ETHUSD",1747951501632,0.45033072,2640.4,2639.0,3.78917619]
["bitfinex","ETHUSD",1747951501633,11.38781203,2639.7,2639.0,3.78917619]
["bitfinex","ETHUSD",1747951501942,3.83810055,2639.9,2639.4,3.78869795]
["bitfinex","ETHUSD",1747951502150,0.05,2639.9,2639.5,11.357]
["bitfinex","ETHUSD",1747951502351,0.05,2639.9,2639.6,15.197]
["bitfinex","ETHUSD",1747951502535,0.05,2639.9,2639.6,18.98543835]
["bitfinex","ETHUSD",1747951502851,0.05,2639.9,2639.6,15.197]
["bitfinex","ETHUSD",1747951503216,0.05,2639.9,2639.6,18.98542676]
["bitfinex","ETHUSD",1747951503715,0.05,2639.9,2639.6,18.98539896]
["bitfinex","ETHUSD",1747951503916,0.05,2639.9,2639.6,18.98540385]
["bitfinex","ETHUSD",1747951504155,0.05,2639.9,2639.7,3.78823447]
["bitfinex","ETHUSD",1747951504526,0.05,2639.9,2639.3,3.78888341]
["bitfinex","ETHUSD",1747951504707,0.05,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1747951505438,0.05,2639.9,2639.8,11.78816577]
["bitfinex","ETHUSD",1747951505640,0.05,2639.9,2639.8,23.14316577]
["bitfinex","ETHUSD",1747951506165,3.78677968,2640.8,2639.8,11.355]
["bitfinex","ETHUSD",1747951506453,3.78740657,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1747951506956,3.78747482,2640.3,2640.1,11.355]
["bitfinex","ETHUSD",1747951507142,3.78751695,2640.3,2639.7,3.78824902]
["bitfinex","ETHUSD",1747951507457,0.75745211,2640.4,2640.1,11.355]
["bitfinex","ETHUSD",1747951507756,3.78706508,2640.6,2640.2,11.355]
["bitfinex","ETHUSD",1747951508280,3.78706508,2640.6,2640.3,14.976]
["bitfinex","ETHUSD",1747951509572,3.78704886,2640.6,2640.3,14.976]
["bitfinex","ETHUSD",1747951509723,3.78730495,2640.4,2640.3,14.976]
["bitfinex","ETHUSD",1747951510230,1.5986,2640.8,2640.3,14.976]
["bitfinex","ETHUSD",1747951510434,3.78703413,2640.6,2640.3,14.976]
["bitfinex","ETHUSD",1747951510639,0.37870341,2640.5,2640.3,14.976]
["bitfinex","ETHUSD",1747951511146,4.16586959,2640.5,2640.3,14.976]
["bitfinex","ETHUSD",1747951511321,0.37870341,2640.5,2640.3,14.976]
["bitfinex","ETHUSD",1747951511517,0.05,2640.9,2640.3,19.13464392]
["bitfinex","ETHUSD",1747951511754,0.05,2640.9,2640.4,3.78721256]
["bitfinex","ETHUSD",1747951511967,3.83659305,2640.9,2640.4,3.78721256]
["bitfinex","ETHUSD",1747951512171,3.78678917,2640.8,2640.3,19.13461437]
["bitfinex","ETHUSD",1747951512329,5.14912319,2640.8,2640.3,15.34724469]
["bitfinex","ETHUSD",1747951512528,1.36230425,2640.8,2640.3,15.34724469]
["bitfinex","ETHUSD",1747951512730,3.78673129,2640.8,2640.3,15.34724469]
["bitfinex","ETHUSD",1747951513158,3.78709219,2640.6,2640.3,15.34724469]
["bitfinex","ETHUSD",1747951513355,3.78692125,2640.7,2640.3,15.34724469]
["bitfinex","ETHUSD",1747951513558,0.05,2640.9,2640.3,19.13465395]
["bitfinex","ETHUSD",1747951513737,3.83659561,2640.9,2640.4,3.78722604]
["bitfinex","ETHUSD",1747951513942,5.19888599,2640.9,2640.4,3.78722604]
["bitfinex","ETHUSD",1747951514164,3.78673129,2640.8,2640.5,14.973]
["bitfinex","ETHUSD",1747951514365,3.78673129,2640.8,2640.6,14.973]
["bitfinex","ETHUSD",1747951515679,5.19892114,2640.9,2640.6,14.973]
["bitfinex","ETHUSD",1747951515849,1.11989211,2640.8,2640.6,14.973]
["bitfinex","ETHUSD",1747951516049,4.90670418,2640.8,2640.6,14.973]
["bitfinex","ETHUSD",1747951517564,1.11989211,2640.8,2640.6,14.973]
["bitfinex","ETHUSD",1747951518830,0.05,2640.9,2640.6,14.973]
["bitfinex","ETHUSD",1747951519272,0.05,2640.9,2640.7,3.7868339]
["bitfinex","ETHUSD",1747951519580,0.05,2640.9,2640.6,18.75997125]
["bitfinex","ETHUSD",1747951519885,3.83667929,2640.9,2640.6,14.973]
["bitfinex","ETHUSD",1747951520072,4.59898274,2640.9,2640.6,14.973]
["bitfinex","ETHUSD",1747951520482,0.81230345,2640.9,2640.5,16.345]
["bitfinex","ETHUSD",1747951520686,0.05,2640.9,2640.7,14.971]
["bitfinex","ETHUSD",1747951521068,3.78674155,2640.8,2640.5,16.345]
["bitfinex","ETHUSD",1747951521381,3.78691973,2640.7,2640.6,14.971]
["bitfinex","ETHUSD",1747951521582,3.7870181,2640.6,2640.5,16.345]
["bitfinex","ETHUSD",1747951521747,5.70821007,2640.6,2640.5,31.316]
["bitfinex","ETHUSD",1747951522289,5.70821007,2640.6,2640.5,16.345]
["bitfinex","ETHUSD",1747951522583,3.78761632,2640.2,2639.8,0.38429671]
["bitfinex","ETHUSD",1747951522885,3.78744839,2640.3,2640.2,14.971]
["bitfinex","ETHUSD",1747951523185,3.78764224,2640.2,2639.7,15.13822152]
["bitfinex","ETHUSD",1747951523383,3.78764224,2640.2,2639.8,14.971]
["bitfinex","ETHUSD",1747951523896,1.5425,2640.6,2639.8,18.75916233]
["bitfinex","ETHUSD",1747951523897,3.78733302,2640.4,2639.8,18.75916233]
["bitfinex","ETHUSD",1747951524049,4.1663001,2640.3,2639.8,18.75916233]
["bitfinex","ETHUSD",1747951525074,4.1663001,2640.3,2639.8,14.971]
["bitfinex","ETHUSD",1747951525246,4.1663001,2640.3,2639.8,18.759085]
["bitfinex","ETHUSD",1747951525951,4.16625937,2640.3,2639.8,18.759085]
["bitfinex","ETHUSD",1747951527570,3.78759846,2640.2,2639.8,18.759085]
["bitfinex","ETHUSD",1747951528507,3.78759846,2640.2,2639.8,14.971]
["bitfinex","ETHUSD",1747951528676,3.78774789,2640.1,2639.8,14.971]
["bitfinex","ETHUSD",1747951528877,4.58299092,2640.2,2639.8,14.971]
["bitfinex","ETHUSD",1747951529081,3.78773531,2640.1,2639.9,11.35]
["bitfinex","ETHUSD",1747951529459,4.58296328,2640.2,2639.9,11.35]
["bitfinex","ETHUSD",1747951529899,3.78759686,2640.2,2639.9,11.35]
["bitfinex","ETHUSD",1747951530401,3.78747824,2640.3,2639.9,11.35]
["bitfinex","ETHUSD",1747951530555,3.78766663,2640.2,2639.9,11.35]
["bitfinex","ETHUSD",1747951531228,3.78750392,2640.3,2639.9,11.35]
["bitfinex","ETHUSD",1747951531428,1.6698,2640.9,2640.5,3.78704265]
["bitfinex","ETHUSD",1747951531725,0.54563721,2640.8,2640.4,3.78723126]
["bitfinex","ETHUSD",1747951531931,3.78674994,2640.8,2640.6,14.971]
["bitfinex","ETHUSD",1747951532127,1.6698,2640.9,2640.6,14.971]
["bitfinex","ETHUSD",1747951532128,5.45646329,2640.9,2640.6,14.971]
["bitfinex","ETHUSD",1747951532710,0.05,2640.9,2640.6,14.971]
["bitfinex","ETHUSD",1747951532910,0.05,2640.9,2640.6,31.315]
["bitfinex","ETHUSD",1747951533194,0.05,2640.9,2640.7,11.35]
["bitfinex","ETHUSD",1747951534035,3.83659327,2640.9,2640.7,11.35]
["bitfinex","ETHUSD",1747951534335,0.05,2640.9,2640.7,11.35]
["bitfinex","ETHUSD",1747951535059,3.83660546,2640.9,2640.7,11.349]
["bitfinex","ETHUSD",1747951535361,0.05,2640.9,2640.7,11.349]
["bitfinex","ETHUSD",1747951535561,0.05,2640.9,2640.7,15.13581466]
["bitfinex","ETHUSD",1747951535867,0.05,2640.9,2640.7,11.349]
["bitfinex","ETHUSD",1747951537539,0.05,2640.9,2640.7,15.13580949]
["bitfinex","ETHUSD",1747951537939,0.05,2640.9,2640.7,11.349]
["bitfinex","ETHUSD",1747951538265,0.05,2640.9,2640.7,15.13579651]
["bitfinex","ETHUSD",1747951538477,0.05,2640.9,2640.7,11.349]
["bitfinex","ETHUSD",1747951539545,0.05,2640.9,2640.7,15.1358632]
["bitfinex","ETHUSD",1747951539936,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951542004,0.05,2640.9,2640.8,4.38822314]
["bitfinex","ETHUSD",1747951542706,0.05,2640.9,2640.8,0.60149185]
["bitfinex","ETHUSD",1747951542862,0.05,2640.9,2640.8,26.82449185]
["bitfinex","ETHUSD",1747951542863,3.8365879,2640.9,2640.8,26.82449185]
["bitfinex","ETHUSD",1747951543275,5.4980879,2640.9,2640.8,26.82449185]
["bitfinex","ETHUSD",1747951543478,5.4980879,2640.9,2640.8,26.223]
["bitfinex","ETHUSD",1747951543812,6.42654178,2640.9,2640.8,26.223]
["bitfinex","ETHUSD",1747951546243,6.42654178,2640.9,2640.8,14.875]
["bitfinex","ETHUSD",1747951549421,0.05,2640.9,2640.8,14.875]
["bitfinex","ETHUSD",1747951551653,0.05,2640.9,2640.7,16.341]
["bitfinex","ETHUSD",1747951551813,0.05,2640.9,2640.8,14.875]
["bitfinex","ETHUSD",1747951555159,3.8365879,2640.9,2640.8,14.875]
["bitfinex","ETHUSD",1747951555326,3.78673129,2640.8,2640.7,16.341]
["bitfinex","ETHUSD",1747951555512,3.78673129,2640.8,2640.7,42.564]
["bitfinex","ETHUSD",1747951555709,5.35043129,2640.8,2640.7,16.341]
["bitfinex","ETHUSD",1747951556053,5.35086152,2640.5,2640.4,0.60149185]
["bitfinex","ETHUSD",1747951556366,6.86199759,2640.5,2640.4,0.60149185]
["bitfinex","ETHUSD",1747951556516,6.86199759,2640.5,2640.1,0.60149185]
["bitfinex","ETHUSD",1747951556517,3.78759184,2640.2,2640.1,0.60149185]
["bitfinex","ETHUSD",1747951556712,5.90129184,2640.2,2640.1,0.60149185]
["bitfinex","ETHUSD",1747951556957,5.35200927,2639.7,2639.6,16.77299857]
["bitfinex","ETHUSD",1747951558336,5.35200927,2639.7,2639.6,1.89899857]
["bitfinex","ETHUSD",1747951558553,6.26602876,2639.7,2639.6,1.89899857]
["bitfinex","ETHUSD",1747951558792,3.78859632,2639.5,2639.4,14.874]
["bitfinex","ETHUSD",1747951559343,3.78900415,2639.3,2638.9,2.46869814]
["bitfinex","ETHUSD",1747951559638,2.47771949,2639.7,2639.2,14.877]
["bitfinex","ETHUSD",1747951559843,3.78845279,2639.6,2639.2,14.877]
["bitfinex","ETHUSD",1747951560043,3.78866588,2639.5,2639.2,14.877]
["bitfinex","ETHUSD",1747951560573,3.7879562,2640.0,2639.4,3.78863609]
["bitfinex","ETHUSD",1747951560771,3.7879562,2640.0,2639.4,3.78870903]
["bitfinex","ETHUSD",1747951561113,3.78803581,2639.9,2639.4,3.78870903]
["bitfinex","ETHUSD",1747951561442,3.78762046,2640.2,2639.3,0.6015]
["bitfinex","ETHUSD",1747951561577,3.78762046,2640.2,2639.6,3.78836743]
["bitfinex","ETHUSD",1747951561900,3.78762046,2640.2,2639.7,30.01428711]
["bitfinex","ETHUSD",1747951562218,3.78793915,2640.0,2639.7,26.226]
["bitfinex","ETHUSD",1747951563101,3.7878014,2640.1,2639.7,26.226]
["bitfinex","ETHUSD",1747951563410,5.31404635,2640.3,2639.8,3.78811423]
["bitfinex","ETHUSD",1747951563709,3.78692136,2640.7,2640.2,3.78751082]
["bitfinex","ETHUSD",1747951563871,3.78692136,2640.7,2640.3,26.228]
["bitfinex","ETHUSD",1747951563872,3.78689031,2640.7,2640.3,26.228]
["bitfinex","ETHUSD",1747951564366,3.78676021,2640.8,2640.3,30.01539423]
["bitfinex","ETHUSD",1747951564569,3.78696221,2640.7,2640.3,26.8295]
["bitfinex","ETHUSD",1747951564826,3.78703869,2640.6,2640.3,26.8295]
["bitfinex","ETHUSD",1747951565001,3.78693898,2640.7,2640.3,26.8295]
["bitfinex","ETHUSD",1747951565504,3.78703636,2640.6,2640.3,26.8295]
["bitfinex","ETHUSD",1747951566005,3.78703636,2640.6,2640.3,15.4795]
["bitfinex","ETHUSD",1747951566213,3.78703636,2640.6,2640.4,11.35]
["bitfinex","ETHUSD",1747951566909,3.78703636,2640.6,2640.4,11.72638314]
["bitfinex","ETHUSD",1747951567094,3.7871634,2640.5,2640.2,16.345]
["bitfinex","ETHUSD",1747951567413,3.78732739,2640.4,2640.3,14.761]
["bitfinex","ETHUSD",1747951567570,3.78802227,2639.9,2639.8,11.35]
["bitfinex","ETHUSD",1747951567909,3.78749873,2640.3,2639.8,14.76]
["bitfinex","ETHUSD",1747951568106,3.78809787,2639.9,2639.8,14.76]
["bitfinex","ETHUSD",1747951568306,3.78795317,2640.0,2639.8,14.76]
["bitfinex","ETHUSD",1747951569306,3.78802227,2639.9,2639.8,14.76]
["bitfinex","ETHUSD",1747951569904,3.78779018,2640.1,2639.8,14.76]
["bitfinex","ETHUSD",1747951569905,3.78794756,2640.0,2639.8,14.76]
["bitfinex","ETHUSD",1747951570108,3.78802227,2639.9,2639.8,14.76]
["bitfinex","ETHUSD",1747951570313,3.78816577,2639.8,2639.7,16.344]
["bitfinex","ETHUSD",1747951570676,3.78816577,2639.8,2639.7,31.104]
["bitfinex","ETHUSD",1747951571328,3.78802227,2639.9,2639.7,31.104]
["bitfinex","ETHUSD",1747951571494,3.78783255,2640.1,2639.7,31.104]
["bitfinex","ETHUSD",1747951572897,5.44763182,2640.6,2639.8,3.78816577]
["bitfinex","ETHUSD",1747951573133,2.09415879,2640.9,2639.8,8.0]
["bitfinex","ETHUSD",1747951573316,3.78682684,2640.8,2640.3,3.78734428]
["bitfinex","ETHUSD",1747951573521,3.78683576,2640.8,2640.4,14.761]
["bitfinex","ETHUSD",1747951573719,3.78683576,2640.8,2640.5,14.761]
["bitfinex","ETHUSD",1747951574331,0.05,2640.9,2640.5,18.5480947]
["bitfinex","ETHUSD",1747951574533,0.05,2640.9,2640.6,3.7869863]
["bitfinex","ETHUSD",1747951574745,0.05,2640.9,2640.5,18.54808413]
["bitfinex","ETHUSD",1747951575033,3.83660629,2640.9,2640.5,14.761]
["bitfinex","ETHUSD",1747951575393,0.05,2640.9,2640.5,18.54815059]
["bitfinex","ETHUSD",1747951575635,0.05,2640.9,2640.6,3.78701761]
["bitfinex","ETHUSD",1747951575893,0.05,2640.9,2640.7,16.345]
["bitfinex","ETHUSD",1747951576318,3.8365916,2640.9,2640.7,16.345]
["bitfinex","ETHUSD",1747951576538,3.8365916,2640.9,2640.8,11.35]
["bitfinex","ETHUSD",1747951577437,0.05,2640.9,2640.8,11.35]
["bitfinex","ETHUSD",1747951578994,0.05,2640.9,2640.7,3.78685792]
["bitfinex","ETHUSD",1747951579199,0.05,2640.9,2640.8,14.76]
["bitfinex","ETHUSD",1747951580427,0.05,2640.9,2640.8,26.109]
["bitfinex","ETHUSD",1747951581426,0.05,2640.9,2640.8,29.89573129]
["bitfinex","ETHUSD",1747951582326,0.05,2640.9,2640.7,14.759]
["bitfinex","ETHUSD",1747951582638,3.78673129,2640.8,2640.7,14.759]
["bitfinex","ETHUSD",1747951582801,5.39083129,2640.8,2640.7,14.759]
["bitfinex","ETHUSD",1747951582996,3.78760913,2640.2,2640.1,11.349]
["bitfinex","ETHUSD",1747951583201,1.6041,2640.8,2640.1,26.107]
["bitfinex","ETHUSD",1747951583401,0.5440796,2640.7,2640.1,26.107]
["bitfinex","ETHUSD",1747951583641,3.78713591,2640.6,2640.1,29.89466]
["bitfinex","ETHUSD",1747951584127,3.78702252,2640.6,2640.1,29.8946591]
["bitfinex","ETHUSD",1747951584767,3.78724004,2640.5,2640.1,26.107]
["bitfinex","ETHUSD",1747951584971,3.78739125,2640.4,2640.1,26.107]
["bitfinex","ETHUSD",1747951585153,1.6041,2640.8,2639.9,8.0]
["bitfinex","ETHUSD",1747951585470,3.78751624,2640.3,2640.2,26.106]
["bitfinex","ETHUSD",1747951585828,3.78737778,2640.4,2640.2,26.106]
["bitfinex","ETHUSD",1747951586930,3.78737778,2640.4,2639.9,11.78798907]
["bitfinex","ETHUSD",1747951587167,3.78737778,2640.4,2640.0,29.89484672]
["bitfinex","ETHUSD",1747951587168,3.78732338,2640.4,2640.0,29.89484672]
["bitfinex","ETHUSD",1747951587379,3.78732338,2640.4,2640.0,26.107]
["bitfinex","ETHUSD",1747951587768,3.78691407,2640.7,2640.1,3.78770694]
["bitfinex","ETHUSD",1747951587972,3.78716952,2640.5,2640.0,29.89480226]
["bitfinex","ETHUSD",1747951588271,3.78716952,2640.5,2640.1,16.342]
["bitfinex","ETHUSD",1747951589473,3.78717108,2640.5,2640.1,20.12970092]
["bitfinex","ETHUSD",1747951589632,3.78708613,2640.6,2640.2,26.107]
["bitfinex","ETHUSD",1747951590156,3.78718157,2640.5,2640.2,26.107]
["bitfinex","ETHUSD",1747951590976,3.78710074,2640.6,2640.2,26.107]
["bitfinex","ETHUSD",1747951591185,3.78719761,2640.5,2640.2,26.107]
["bitfinex","ETHUSD",1747951591494,3.78719761,2640.5,2640.3,26.107]
["bitfinex","ETHUSD",1747951592091,3.78719761,2640.5,2640.1,16.342]
["bitfinex","ETHUSD",1747951592252,3.78719761,2640.5,2640.4,26.107]
["bitfinex","ETHUSD",1747951592454,3.78713989,2640.6,2640.4,26.107]
["bitfinex","ETHUSD",1747951592762,4.75936549,2640.6,2640.4,26.107]
["bitfinex","ETHUSD",1747951593794,3.78716152,2640.5,2640.4,26.107]
["bitfinex","ETHUSD",1747951594086,6.05,2640.9,2640.4,26.107]
["bitfinex","ETHUSD",1747951594287,9.83658891,2640.9,2640.4,26.107]
["bitfinex","ETHUSD",1747951594493,6.05,2640.9,2640.5,3.78715608]
["bitfinex","ETHUSD",1747951595093,0.05,2640.9,2640.5,3.78715608]
["bitfinex","ETHUSD",1747951595393,3.83661288,2640.9,2640.5,3.78715608]
["bitfinex","ETHUSD",1747951595694,0.05,2640.9,2640.5,3.78715608]
["bitfinex","ETHUSD",1747951595997,0.05,2640.9,2640.7,3.78684936]
["bitfinex","ETHUSD",1747951596365,0.05,2640.9,2640.7,3.78685907]
["bitfinex","ETHUSD",1747951596571,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951597958,0.05,2640.9,2640.7,11.78678044]
["bitfinex","ETHUSD",1747951598218,0.05,2640.9,2639.5,3.78846361]
["bitfinex","ETHUSD",1747951598381,3.83664951,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747951598711,3.78679301,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747951598997,3.8366713,2640.9,2640.4,3.78730069]
["bitfinex","ETHUSD",1747951599396,3.78679511,2640.8,2640.4,11.78729839]
["bitfinex","ETHUSD",1747951599569,4.59896034,2640.9,2640.5,26.015]
["bitfinex","ETHUSD",1747951599773,3.83664281,2640.9,2640.5,26.015]
["bitfinex","ETHUSD",1747951600597,3.83664281,2640.9,2640.4,11.78729839]
["bitfinex","ETHUSD",1747951600896,3.83664281,2640.9,2640.6,26.015]
["bitfinex","ETHUSD",1747951600897,3.83665547,2640.9,2640.6,26.015]
["bitfinex","ETHUSD",1747951601483,3.83665547,2640.9,2640.1,24.342]
["bitfinex","ETHUSD",1747951601484,0.04733218,2640.8,2640.7,14.667]
["bitfinex","ETHUSD",1747951601685,3.78759184,2640.2,2640.1,16.342]
["bitfinex","ETHUSD",1747951601992,5.41927878,2640.0,2639.9,14.667]
["bitfinex","ETHUSD",1747951602165,3.78830927,2639.7,2639.6,3.10553755]
["bitfinex","ETHUSD",1747951602365,5.41970927,2639.7,2639.6,17.77253755]
["bitfinex","ETHUSD",1747951602589,6.71930107,2639.7,2639.6,17.77253755]
["bitfinex","ETHUSD",1747951603308,6.71930107,2639.7,2639.6,16.57180994]
["bitfinex","ETHUSD",1747951606522,6.71930107,2639.7,2639.6,14.667]
["bitfinex","ETHUSD",1747951607721,3.7886243,2639.5,2638.7,6.86233001]
["bitfinex","ETHUSD",1747951608022,3.7886243,2639.5,2638.5,3.79000773]
["bitfinex","ETHUSD",1747951608023,3.7886243,2639.5,2639.0,3.78931214]
["bitfinex","ETHUSD",1747951608222,3.78852997,2639.6,2639.1,34.80516302]
["bitfinex","ETHUSD",1747951608396,3.78852997,2639.6,2639.2,31.016]
["bitfinex","ETHUSD",1747951608596,5.41977924,2639.7,2639.2,34.80501225]
["bitfinex","ETHUSD",1747951608795,1.6314,2639.7,2639.2,34.80501225]
["bitfinex","ETHUSD",1747951608981,3.78845405,2639.6,2639.3,11.351]
["bitfinex","ETHUSD",1747951609596,3.78866156,2639.5,2639.3,11.351]
["bitfinex","ETHUSD",1747951610400,3.78866156,2639.5,2639.4,14.672]
["bitfinex","ETHUSD",1747951610598,3.78847136,2639.6,2639.4,14.672]
["bitfinex","ETHUSD",1747951610835,1.6314,2639.7,2639.4,14.672]
["bitfinex","ETHUSD",1747951610836,3.78859632,2639.5,2639.4,14.672]
["bitfinex","ETHUSD",1747951612101,1.6314,2639.7,2639.4,14.672]
["bitfinex","ETHUSD",1747951612301,3.78845861,2639.6,2639.4,14.672]
["bitfinex","ETHUSD",1747951612521,3.78859632,2639.5,2639.4,14.672]
["bitfinex","ETHUSD",1747951612836,3.78852185,2639.6,2639.4,14.672]
["bitfinex","ETHUSD",1747951613142,3.78852065,2639.6,2639.4,14.672]
["bitfinex","ETHUSD",1747951615240,5.41979023,2639.7,2639.4,14.672]
["bitfinex","ETHUSD",1747951615411,7.5434,2639.9,2639.4,14.672]
["bitfinex","ETHUSD",1747951615735,6.0,2639.9,2639.7,3.78823367]
["bitfinex","ETHUSD",1747951616044,1.5434,2640.5,2639.8,11.353]
["bitfinex","ETHUSD",1747951616333,1.5434,2640.5,2639.4,22.672]
["bitfinex","ETHUSD",1747951616334,1.5434,2640.5,2640.0,3.78775923]
["bitfinex","ETHUSD",1747951616507,1.5434,2640.5,2639.5,3.78846764]
["bitfinex","ETHUSD",1747951616508,3.78745564,2640.3,2640.1,26.026]
["bitfinex","ETHUSD",1747951616717,3.78745564,2640.3,2640.2,14.673]
["bitfinex","ETHUSD",1747951618136,3.7873725,2640.4,2640.2,14.673]
["bitfinex","ETHUSD",1747951618342,9.78713357,2640.6,2640.2,14.673]
["bitfinex","ETHUSD",1747951618343,9.7870704,2640.6,2640.2,14.673]
["bitfinex","ETHUSD",1747951618634,3.78704006,2640.6,2640.2,14.673]
["bitfinex","ETHUSD",1747951619343,3.78744839,2640.3,2640.2,14.673]
["bitfinex","ETHUSD",1747951619515,3.78738503,2640.4,2640.2,14.673]
["bitfinex","ETHUSD",1747951619840,3.78725732,2640.5,2640.3,14.672]
["bitfinex","ETHUSD",1747951620132,5.332854,2640.7,2640.4,14.672]
["bitfinex","ETHUSD",1747951620334,1.5459,2640.7,2640.5,14.672]
["bitfinex","ETHUSD",1747951620636,17.39834076,2641.3,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951620836,0.05,2640.9,2640.6,3.7870181]
["bitfinex","ETHUSD",1747951621001,0.05,2640.9,2640.7,15.13886954]
["bitfinex","ETHUSD",1747951621397,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951621805,0.05,2640.9,2640.7,11.352]
["bitfinex","ETHUSD",1747951622013,0.05,2640.9,2640.7,15.13884048]
["bitfinex","ETHUSD",1747951622402,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951622831,0.05,2640.9,2640.7,15.13879611]
["bitfinex","ETHUSD",1747951624140,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951624902,0.05,2640.9,2640.7,15.13880355]
["bitfinex","ETHUSD",1747951625648,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951627641,3.8365879,2640.9,2640.8,14.669]
["bitfinex","ETHUSD",1747951628706,0.05,2640.9,2640.8,14.669]
["bitfinex","ETHUSD",1747951628935,3.8365879,2640.9,2640.8,14.669]
["bitfinex","ETHUSD",1747951629137,0.05,2640.9,2640.8,14.669]
["bitfinex","ETHUSD",1747951632940,3.8365879,2640.9,2640.8,14.669]
["bitfinex","ETHUSD",1747951634442,3.8365879,2640.9,2640.8,26.017]
["bitfinex","ETHUSD",1747951634647,3.8365879,2640.9,2640.5,16.342]
["bitfinex","ETHUSD",1747951634804,3.8365879,2640.9,2640.6,25.934]
["bitfinex","ETHUSD",1747951635327,0.05,2640.9,2640.6,25.934]
["bitfinex","ETHUSD",1747951635525,3.83661172,2640.9,2640.6,25.934]
["bitfinex","ETHUSD",1747951635725,3.78673444,2640.8,2640.6,25.934]
["bitfinex","ETHUSD",1747951637557,3.78673444,2640.8,2640.7,16.34]
["bitfinex","ETHUSD",1747951638652,3.83663292,2640.9,2640.7,16.34]
["bitfinex","ETHUSD",1747951640353,3.83665704,2640.9,2640.8,25.933]
["bitfinex","ETHUSD",1747951641459,1.5322,2640.8,2640.7,16.34]
["bitfinex","ETHUSD",1747951641626,3.78759184,2640.2,2640.1,11.347]
["bitfinex","ETHUSD",1747951641826,3.78759184,2640.2,2640.1,25.933]
["bitfinex","ETHUSD",1747951646558,3.78759184,2640.2,2640.1,25.935]
["bitfinex","ETHUSD",1747951646758,4.69831836,2640.2,2640.1,25.935]
["bitfinex","ETHUSD",1747951647123,4.69831836,2640.2,2640.1,14.588]
["bitfinex","ETHUSD",1747951650870,3.78802227,2639.9,2639.8,16.34]
["bitfinex","ETHUSD",1747951651031,3.78802227,2639.9,2639.8,42.279]
["bitfinex","ETHUSD",1747951652259,3.78775921,2640.1,2639.8,42.279]
["bitfinex","ETHUSD",1747951652465,3.78802227,2639.9,2639.8,42.279]
["bitfinex","ETHUSD",1747951654529,3.78794926,2640.0,2639.8,42.279]
["bitfinex","ETHUSD",1747951654862,3.78802227,2639.9,2639.8,42.279]
["bitfinex","ETHUSD",1747951656284,3.78802227,2639.9,2639.8,14.59]
["bitfinex","ETHUSD",1747951657329,3.78802227,2639.9,2639.8,25.94]
["bitfinex","ETHUSD",1747951657650,3.54240824,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1747951657961,0.05,2640.9,2640.3,3.7873284]
["bitfinex","ETHUSD",1747951658170,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747951658325,4.23605947,2641.5,2640.9,3.7865879]
["bitfinex","ETHUSD",1747951658523,3.78609747,2641.3,2641.0,14.59]
["bitfinex","ETHUSD",1747951658748,3.7860376,2641.3,2641.0,14.59]
["bitfinex","ETHUSD",1747951659158,0.45033072,2641.5,2641.0,18.37640218]
["bitfinex","ETHUSD",1747951659358,3.78604536,2641.3,2641.0,14.59]
["bitfinex","ETHUSD",1747951659665,3.78594741,2641.4,2641.0,14.59]
["bitfinex","ETHUSD",1747951660473,3.78582892,2641.5,2641.1,14.513]
["bitfinex","ETHUSD",1747951660645,3.78595109,2641.4,2641.1,14.513]
["bitfinex","ETHUSD",1747951661172,3.78563192,2641.6,2641.1,14.513]
["bitfinex","ETHUSD",1747951661470,1.90494424,2641.7,2641.3,3.78587268]
["bitfinex","ETHUSD",1747951661633,1.90494424,2641.7,2641.4,11.349]
["bitfinex","ETHUSD",1747951662270,5.6904043,2641.7,2641.4,11.349]
["bitfinex","ETHUSD",1747951662660,3.78568745,2641.6,2641.4,11.349]
["bitfinex","ETHUSD",1747951662861,5.69046265,2641.7,2641.4,11.349]
["bitfinex","ETHUSD",1747951663670,3.78551841,2641.7,2641.4,27.692]
["bitfinex","ETHUSD",1747951663867,3.78562133,2641.6,2641.4,27.692]
["bitfinex","ETHUSD",1747951664038,3.78566015,2641.6,2641.4,27.692]
["bitfinex","ETHUSD",1747951664834,3.78575435,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1747951665052,3.78575435,2641.5,2641.0,3.78632776]
["bitfinex","ETHUSD",1747951665772,3.78565879,2641.6,2641.1,3.78628842]
["bitfinex","ETHUSD",1747951666271,3.78565879,2641.6,2641.2,11.348]
["bitfinex","ETHUSD",1747951666477,3.78577149,2641.5,2641.2,11.348]
["bitfinex","ETHUSD",1747951666978,3.7856491,2641.6,2641.2,11.348]
["bitfinex","ETHUSD",1747951667535,4.21870547,2641.9,2641.2,11.348]
["bitfinex","ETHUSD",1747951667871,3.78586157,2641.5,2641.2,11.348]
["bitfinex","ETHUSD",1747951668167,3.78586157,2641.5,2641.3,30.848]
["bitfinex","ETHUSD",1747951669387,3.78587112,2641.4,2641.3,16.34]
["bitfinex","ETHUSD",1747951669667,4.16445823,2641.4,2641.3,16.34]
["bitfinex","ETHUSD",1747951669871,0.61858711,2641.4,2640.4,16.339]
["bitfinex","ETHUSD",1747951670089,3.7870181,2640.6,2640.5,14.507]
["bitfinex","ETHUSD",1747951672992,0.75739168,2640.6,2639.9,1.90480994]
["bitfinex","ETHUSD",1747951673179,3.78787878,2640.0,2639.9,1.90480994]
["bitfinex","ETHUSD",1747951673489,3.78787878,2640.0,2639.9,16.41280994]
["bitfinex","ETHUSD",1747951673789,3.78787878,2640.0,2639.9,14.508]
["bitfinex","ETHUSD",1747951679698,8.0,2640.6,2639.9,14.508]
["bitfinex","ETHUSD",1747951680006,3.78775031,2640.1,2639.9,14.508]
["bitfinex","ETHUSD",1747951680300,3.7876581,2640.2,2640.0,14.511]
["bitfinex","ETHUSD",1747951680505,3.78773531,2640.1,2639.6,5.32051981]
["bitfinex","ETHUSD",1747951680804,3.78773531,2640.1,2639.7,14.511]
["bitfinex","ETHUSD",1747951681005,3.78759615,2640.2,2639.8,3.78810383]
["bitfinex","ETHUSD",1747951681205,4.5450919,2640.2,2639.7,18.29924318]
["bitfinex","ETHUSD",1747951681503,4.5450919,2640.2,2639.4,1.06977447]
["bitfinex","ETHUSD",1747951681707,4.5450919,2640.2,2639.7,3.78824318]
["bitfinex","ETHUSD",1747951681906,3.7877465,2640.1,2639.6,3.78836976]
["bitfinex","ETHUSD",1747951682203,0.75749575,2640.2,2639.5,3.78859632]
["bitfinex","ETHUSD",1747951682423,1.2026976,2640.5,2639.4,1.06977447]
["bitfinex","ETHUSD",1747951682625,3.78703392,2640.6,2640.1,3.78762045]
["bitfinex","ETHUSD",1747951682904,4.0269538,2640.7,2640.2,15.13757078]
["bitfinex","ETHUSD",1747951683266,3.78703323,2640.6,2640.2,11.35]
["bitfinex","ETHUSD",1747951683673,3.78695132,2640.7,2640.2,15.13757868]
["bitfinex","ETHUSD",1747951683869,0.5392265,2640.7,2640.2,15.13757868]
["bitfinex","ETHUSD",1747951684107,3.78683344,2640.8,2640.3,3.78744839]
["bitfinex","ETHUSD",1747951684483,3.78679182,2640.8,2640.3,3.78741442]
["bitfinex","ETHUSD",1747951684688,3.78684376,2640.8,2640.2,11.35]
["bitfinex","ETHUSD",1747951684887,3.78684376,2640.8,2640.3,3.78735687]
["bitfinex","ETHUSD",1747951685306,3.78689231,2640.7,2640.3,3.78735687]
["bitfinex","ETHUSD",1747951685511,3.78704422,2640.6,2640.2,11.35]
["bitfinex","ETHUSD",1747951685685,0.37870442,2640.5,2640.2,11.35]
["bitfinex","ETHUSD",1747951685891,3.78751963,2640.3,2640.1,0.37047827]
["bitfinex","ETHUSD",1747951686091,3.78751963,2640.3,2640.2,11.349]
["bitfinex","ETHUSD",1747951686291,3.78737627,2640.4,2640.2,11.349]
["bitfinex","ETHUSD",1747951686489,3.78744839,2640.3,2640.2,11.349]
["bitfinex","ETHUSD",1747951687102,3.78725551,2640.5,2640.2,11.349]
["bitfinex","ETHUSD",1747951687494,3.78731465,2640.4,2640.2,11.349]
["bitfinex","ETHUSD",1747951687894,3.78731465,2640.4,2639.8,3.78811784]
["bitfinex","ETHUSD",1747951687895,3.78731465,2640.4,2640.0,3.78786173]
["bitfinex","ETHUSD",1747951688102,3.78731465,2640.4,2640.1,11.349]
["bitfinex","ETHUSD",1747951688412,4.31932902,2640.6,2640.1,46.3655755]
["bitfinex","ETHUSD",1747951688618,3.78717411,2640.5,2640.1,42.57790539]
["bitfinex","ETHUSD",1747951689474,3.78747274,2640.3,2640.1,42.57790539]
["bitfinex","ETHUSD",1747951689786,3.78747274,2640.3,2640.1,16.343]
["bitfinex","ETHUSD",1747951689787,3.78759184,2640.2,2640.1,16.343]
["bitfinex","ETHUSD",1747951689996,0.75747381,2640.3,2640.1,30.84]
["bitfinex","ETHUSD",1747951690814,3.78715586,2640.6,2640.1,30.84]
["bitfinex","ETHUSD",1747951691012,3.78719162,2640.5,2640.1,30.84]
["bitfinex","ETHUSD",1747951691318,3.78751143,2640.3,2640.1,30.84]
["bitfinex","ETHUSD",1747951693091,3.78739832,2640.4,2640.1,30.84]
["bitfinex","ETHUSD",1747951693699,3.78753274,2640.3,2640.2,14.497]
["bitfinex","ETHUSD",1747951694509,1.6448,2640.3,2640.2,14.497]
["bitfinex","ETHUSD",1747951694712,5.43232392,2640.3,2640.2,14.497]
["bitfinex","ETHUSD",1747951695005,3.78752392,2640.3,2640.2,14.497]
["bitfinex","ETHUSD",1747951695210,3.78752392,2640.3,2639.4,3.7887084]
["bitfinex","ETHUSD",1747951695410,3.78732231,2640.4,2639.9,3.78791059]
["bitfinex","ETHUSD",1747951696318,3.78746678,2640.3,2640.0,11.35]
["bitfinex","ETHUSD",1747951696523,3.78748038,2640.3,2640.0,11.35]
["bitfinex","ETHUSD",1747951696720,3.78730495,2640.4,2640.0,11.35]
["bitfinex","ETHUSD",1747951696887,5.39740763,2640.7,2640.2,3.78758247]
["bitfinex","ETHUSD",1747951697082,3.78700744,2640.7,2640.2,3.78758228]
["bitfinex","ETHUSD",1747951697812,3.78702849,2640.6,2640.2,3.78758228]
["bitfinex","ETHUSD",1747951698213,3.78677645,2640.8,2640.3,34.62840475]
["bitfinex","ETHUSD",1747951698521,3.78693375,2640.7,2640.3,30.841]
["bitfinex","ETHUSD",1747951698695,3.78730495,2640.4,2640.3,30.841]
["bitfinex","ETHUSD",1747951699605,3.78724028,2640.5,2640.3,30.841]
["bitfinex","ETHUSD",1747951700206,3.78710244,2640.6,2640.3,30.841]
["bitfinex","ETHUSD",1747951700402,5.30695934,2640.7,2640.3,30.841]
["bitfinex","ETHUSD",1747951700606,3.78685572,2640.8,2640.3,34.62838439]
["bitfinex","ETHUSD",1747951701216,3.78692137,2640.7,2640.3,34.62838439]
["bitfinex","ETHUSD",1747951701427,3.78661044,2640.9,2640.4,3.78720968]
["bitfinex","ETHUSD",1747951701926,3.78661044,2640.9,2640.5,3.78714615]
["bitfinex","ETHUSD",1747951702092,3.78660052,2640.9,2640.5,3.78714615]
["bitfinex","ETHUSD",1747951702292,3.78660052,2640.9,2640.3,34.62838546]
["bitfinex","ETHUSD",1747951702293,3.78660052,2640.9,2640.4,3.78721462]
["bitfinex","ETHUSD",1747951702989,3.7865286,2641.0,2640.4,3.78721462]
["bitfinex","ETHUSD",1747951703219,3.78666939,2640.9,2640.4,3.78721462]
["bitfinex","ETHUSD",1747951703942,3.78675715,2640.8,2640.3,34.62837095]
["bitfinex","ETHUSD",1747951704252,3.7868093,2640.8,2640.4,11.349]
["bitfinex","ETHUSD",1747951704903,3.7868093,2640.8,2640.4,15.13628455]
["bitfinex","ETHUSD",1747951705404,3.7868093,2640.8,2640.4,11.349]
["bitfinex","ETHUSD",1747951705837,1.5259,2640.7,2640.3,16.344]
["bitfinex","ETHUSD",1747951706142,1.5259,2640.7,2640.5,25.845]
["bitfinex","ETHUSD",1747951706544,3.78674968,2640.8,2640.5,25.845]
["bitfinex","ETHUSD",1747951707040,3.78666214,2640.9,2640.5,25.845]
["bitfinex","ETHUSD",1747951709558,1.6499,2641.3,2640.5,25.845]
["bitfinex","ETHUSD",1747951709762,3.78646331,2641.0,2640.6,3.78695207]
["bitfinex","ETHUSD",1747951710108,3.78638277,2641.1,2640.6,3.78695207]
["bitfinex","ETHUSD",1747951710308,0.35361295,2641.3,2640.5,25.845]
["bitfinex","ETHUSD",1747951710543,0.35361295,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1747951710745,0.35361295,2641.3,2641.2,29.6291578]
["bitfinex","ETHUSD",1747951710938,3.78541302,2641.8,2641.3,3.78598664]
["bitfinex","ETHUSD",1747951711134,3.78541302,2641.8,2641.4,16.342]
["bitfinex","ETHUSD",1747951711721,0.05,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1747951711943,0.05,2641.9,2641.8,29.6262979]
["bitfinex","ETHUSD",1747951712145,0.05,2641.9,2641.8,37.6262979]
["bitfinex","ETHUSD",1747951713221,1.90494424,2642.4,2642.3,3.78458161]
["bitfinex","ETHUSD",1747951713426,1.90494424,2642.4,2642.3,18.27858161]
["bitfinex","ETHUSD",1747951714636,1.90494424,2642.4,2642.3,18.66075275]
["bitfinex","ETHUSD",1747951714950,0.02,2642.9,2642.6,3.78407276]
["bitfinex","ETHUSD",1747951715143,0.02,2642.9,2642.7,27.684]
["bitfinex","ETHUSD",1747951715362,0.02,2642.9,2642.8,14.491]
["bitfinex","ETHUSD",1747951716460,0.02,2642.9,2642.8,22.491]
["bitfinex","ETHUSD",1747951717169,0.02,2642.9,2642.8,26.27486559]
["bitfinex","ETHUSD",1747951719011,1.6257,2644.8,2642.9,8.0]
["bitfinex","ETHUSD",1747951719194,3.78150535,2644.5,2643.8,11.78243437]
["bitfinex","ETHUSD",1747951719339,7.38825696,2644.7,2643.8,53.94843437]
["bitfinex","ETHUSD",1747951719647,7.38825696,2644.7,2643.8,50.166]
["bitfinex","ETHUSD",1747951719648,3.60700436,2644.7,2643.8,50.166]
["bitfinex","ETHUSD",1747951719858,3.78193835,2644.2,2643.8,50.166]
["bitfinex","ETHUSD",1747951720036,3.78193835,2644.2,2643.8,24.334]
["bitfinex","ETHUSD",1747951720248,3.78209591,2644.1,2643.8,50.89497598]
["bitfinex","ETHUSD",1747951720585,3.78216927,2644.0,2643.8,24.87497598]
["bitfinex","ETHUSD",1747951720734,3.78216927,2644.0,2643.8,24.334]
["bitfinex","ETHUSD",1747951720934,3.78216927,2644.0,2643.8,50.347]
["bitfinex","ETHUSD",1747951721383,3.78203399,2644.1,2643.8,50.347]
["bitfinex","ETHUSD",1747951721822,3.80229131,2643.9,2643.8,24.334]
["bitfinex","ETHUSD",1747951721984,4.18252044,2643.9,2643.8,31.007]
["bitfinex","ETHUSD",1747951722364,5.75962044,2643.9,2643.8,31.007]
["bitfinex","ETHUSD",1747951722825,5.75962044,2643.9,2643.8,16.334]
["bitfinex","ETHUSD",1747951725125,3.78243437,2643.8,2643.7,14.672]
["bitfinex","ETHUSD",1747951725326,5.40213437,2643.8,2643.7,14.672]
["bitfinex","ETHUSD",1747951725521,6.73881601,2643.8,2643.7,14.672]
["bitfinex","ETHUSD",1747951725675,5.3938731,2643.2,2642.8,16.328]
["bitfinex","ETHUSD",1747951725875,3.78343611,2643.1,2643.0,11.339]
["bitfinex","ETHUSD",1747951726074,5.39386087,2643.2,2643.0,11.339]
["bitfinex","ETHUSD",1747951726277,3.78343611,2643.1,2643.0,11.339]
["bitfinex","ETHUSD",1747951726787,5.39384079,2643.2,2643.0,11.339]
["bitfinex","ETHUSD",1747951727001,3.78329887,2643.2,2643.0,11.339]
["bitfinex","ETHUSD",1747951728917,3.7830658,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747951729215,2.92138164,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1747951729515,3.78281405,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747951729721,3.78281405,2643.6,2643.1,11.78339251]
["bitfinex","ETHUSD",1747951730085,3.78287887,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747951730293,3.78287887,2643.5,2643.1,11.78343439]
["bitfinex","ETHUSD",1747951730498,3.78278042,2643.6,2643.1,11.78343439]
["bitfinex","ETHUSD",1747951730705,0.40022913,2643.9,2643.1,8.0]
["bitfinex","ETHUSD",1747951730706,0.02,2643.9,2643.1,8.0]
["bitfinex","ETHUSD",1747951730909,0.02,2643.9,2643.1,3.78341184]
["bitfinex","ETHUSD",1747951731109,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747951731380,3.78252407,2643.8,2643.6,26.009]
["bitfinex","ETHUSD",1747951731611,3.78245852,2643.8,2643.6,26.009]
["bitfinex","ETHUSD",1747951732099,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747951732418,0.02,2643.9,2643.8,24.327]
["bitfinex","ETHUSD",1747951733323,0.02,2643.9,2643.8,28.10943437]
["bitfinex","ETHUSD",1747951734073,0.02,2643.9,2643.8,24.327]
["bitfinex","ETHUSD",1747951736395,0.02,2643.9,2643.8,30.992]
["bitfinex","ETHUSD",1747951737605,0.02,2643.9,2643.8,42.328]
["bitfinex","ETHUSD",1747951740207,3.80229131,2643.9,2643.8,16.324]
["bitfinex","ETHUSD",1747951740412,5.46639131,2643.9,2643.8,16.324]
["bitfinex","ETHUSD",1747951740610,6.3959812,2643.9,2643.8,16.324]
["bitfinex","ETHUSD",1747951740809,3.78368155,2643.0,2642.9,16.323]
["bitfinex","ETHUSD",1747951741040,3.78368155,2643.0,2642.9,42.325]
["bitfinex","ETHUSD",1747951741444,3.78351708,2643.1,2642.9,42.325]
["bitfinex","ETHUSD",1747951741676,3.78357926,2643.0,2642.9,42.325]
["bitfinex","ETHUSD",1747951742180,3.78350802,2643.1,2642.9,42.325]
["bitfinex","ETHUSD",1747951742535,3.78357926,2643.0,2642.9,42.325]
["bitfinex","ETHUSD",1747951743471,3.78357926,2643.0,2642.9,16.323]
["bitfinex","ETHUSD",1747951743770,6.15178291,2643.0,2642.9,16.323]
["bitfinex","ETHUSD",1747951743975,6.15178291,2643.0,2642.1,3.78479163]
["bitfinex","ETHUSD",1747951743976,3.78413971,2642.7,2642.6,16.324]
["bitfinex","ETHUSD",1747951744277,3.78413971,2642.7,2642.6,50.328]
["bitfinex","ETHUSD",1747951744575,3.78413971,2642.7,2642.6,24.324]
["bitfinex","ETHUSD",1747951744779,3.78413971,2642.7,2642.6,50.328]
["bitfinex","ETHUSD",1747951747683,3.78413971,2642.7,2642.6,24.324]
["bitfinex","ETHUSD",1747951748181,1.6115,2643.0,2642.7,11.78397927]
["bitfinex","ETHUSD",1747951748336,3.78293875,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1747951748535,3.78306832,2643.4,2642.9,11.78362106]
["bitfinex","ETHUSD",1747951748967,3.78291391,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747951749152,3.78291391,2643.5,2643.2,26.007]
["bitfinex","ETHUSD",1747951749337,5.38208635,2643.8,2643.2,26.007]
["bitfinex","ETHUSD",1747951749542,3.78271435,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747951750077,3.78272967,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747951750294,3.7826386,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747951750579,1.5996,2643.8,2643.3,11.78308625]
["bitfinex","ETHUSD",1747951750580,3.78255307,2643.8,2643.3,11.78308625]
["bitfinex","ETHUSD",1747951750741,3.80238653,2643.9,2643.3,11.78308625]
["bitfinex","ETHUSD",1747951750941,3.78243437,2643.8,2643.3,11.78308625]
["bitfinex","ETHUSD",1747951752356,3.78258427,2643.7,2643.3,11.78308625]
["bitfinex","ETHUSD",1747951752539,3.78258427,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747951753246,3.78246059,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747951753541,0.02,2643.9,2643.5,11.78285988]
["bitfinex","ETHUSD",1747951753748,0.02,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747951754080,0.02,2643.9,2643.6,16.324]
["bitfinex","ETHUSD",1747951754242,0.02,2643.9,2643.7,14.588]
["bitfinex","ETHUSD",1747951754656,3.78243437,2643.8,2643.7,14.588]
["bitfinex","ETHUSD",1747951756708,3.80235313,2643.9,2643.7,14.588]
["bitfinex","ETHUSD",1747951756989,0.02,2643.9,2643.8,19.336]
["bitfinex","ETHUSD",1747951757408,3.80229131,2643.9,2643.8,19.336]
["bitfinex","ETHUSD",1747951759339,3.80229131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747951759880,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747951760081,3.80229131,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747951765501,3.80229131,2643.9,2643.8,14.586]
["bitfinex","ETHUSD",1747951765810,4.93894714,2643.9,2643.8,14.586]
["bitfinex","ETHUSD",1747951768290,3.78271696,2643.7,2643.5,11.335]
["bitfinex","ETHUSD",1747951768594,2.79745583,2643.9,2643.8,14.586]
["bitfinex","ETHUSD",1747951768797,5.44309131,2643.9,2643.8,14.586]
["bitfinex","ETHUSD",1747951770307,3.78326368,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1747951770465,1.6608,2643.9,2642.5,29.70517476]
["bitfinex","ETHUSD",1747951770466,1.5306,2643.7,2642.5,29.70517476]
["bitfinex","ETHUSD",1747951770666,1.5306,2643.2,2642.3,3.10553755]
["bitfinex","ETHUSD",1747951770998,3.7837426,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747951771316,3.7837426,2642.9,2642.3,3.78447324]
["bitfinex","ETHUSD",1747951771317,3.78394037,2642.8,2642.3,3.78447324]
["bitfinex","ETHUSD",1747951771527,1.5306,2643.2,2642.8,3.78378048]
["bitfinex","ETHUSD",1747951771689,3.78322582,2643.3,2642.8,3.78378048]
["bitfinex","ETHUSD",1747951771881,3.78330198,2643.2,2642.7,11.78392674]
["bitfinex","ETHUSD",1747951772193,3.78350961,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747951772394,3.78362718,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747951772908,3.7833598,2643.2,2642.7,11.78398626]
["bitfinex","ETHUSD",1747951773071,3.7833598,2643.2,2642.8,3.78386212]
["bitfinex","ETHUSD",1747951773271,3.7833598,2643.2,2642.7,11.78393593]
["bitfinex","ETHUSD",1747951774206,3.7833598,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747951774382,3.78343845,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747951774778,3.78343845,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747951774779,3.78386692,2642.8,2642.6,8.0]
["bitfinex","ETHUSD",1747951775011,3.78377475,2642.9,2642.7,14.588]
["bitfinex","ETHUSD",1747951775974,3.78386559,2642.8,2642.7,14.588]
["bitfinex","ETHUSD",1747951777494,1.5832,2643.0,2642.7,14.588]
["bitfinex","ETHUSD",1747951777695,5.35753246,2643.3,2642.8,3.78376692]
["bitfinex","ETHUSD",1747951778069,5.35753246,2643.3,2642.8,11.78381288]
["bitfinex","ETHUSD",1747951778695,1.5743,2643.3,2642.8,8.64976013]
["bitfinex","ETHUSD",1747951778896,3.78310542,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747951779101,0.24,2643.8,2643.1,11.337]
["bitfinex","ETHUSD",1747951779303,3.78272027,2643.7,2643.2,22.589]
["bitfinex","ETHUSD",1747951779514,3.78279298,2643.6,2643.2,22.589]
["bitfinex","ETHUSD",1747951779699,3.78287576,2643.5,2643.2,14.589]
["bitfinex","ETHUSD",1747951779899,3.78287576,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747951779900,3.78336059,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747951780105,3.78336059,2643.2,2642.9,25.926]
["bitfinex","ETHUSD",1747951780716,3.7835559,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747951780917,5.33871144,2643.4,2642.8,25.83]
["bitfinex","ETHUSD",1747951781218,3.78372201,2643.0,2642.9,14.493]
["bitfinex","ETHUSD",1747951783216,0.5716999,2643.3,2642.6,27.663]
["bitfinex","ETHUSD",1747951783217,3.78386559,2642.8,2642.6,27.663]
["bitfinex","ETHUSD",1747951783420,3.78386559,2642.8,2642.7,14.493]
["bitfinex","ETHUSD",1747951783981,3.7841154,2642.7,2642.5,14.493]
["bitfinex","ETHUSD",1747951784188,5.39745197,2642.6,2642.5,14.493]
["bitfinex","ETHUSD",1747951785086,5.39745197,2642.6,2642.1,11.337]
["bitfinex","ETHUSD",1747951785087,3.78472485,2642.2,2642.1,11.337]
["bitfinex","ETHUSD",1747951785291,3.78486809,2642.1,2642.0,16.326]
["bitfinex","ETHUSD",1747951785491,3.78501135,2642.0,2641.9,14.493]
["bitfinex","ETHUSD",1747951785686,0.75693295,2642.1,2641.8,14.493]
["bitfinex","ETHUSD",1747951785905,5.40726925,2642.2,2641.8,14.493]
["bitfinex","ETHUSD",1747951786222,3.785022,2642.0,2641.8,14.493]
["bitfinex","ETHUSD",1747951786423,3.78515462,2641.9,2641.8,14.493]
["bitfinex","ETHUSD",1747951787990,3.7850786,2642.0,2641.8,14.493]
["bitfinex","ETHUSD",1747951788404,3.78515462,2641.9,2641.8,14.493]
["bitfinex","ETHUSD",1747951788727,3.78489176,2642.1,2641.8,14.493]
["bitfinex","ETHUSD",1747951788927,0.24,2642.7,2641.8,14.493]
["bitfinex","ETHUSD",1747951789241,1.535,2642.6,2641.8,14.493]
["bitfinex","ETHUSD",1747951789532,5.3191909,2642.6,2642.1,3.78473725]
["bitfinex","ETHUSD",1747951789727,5.3191909,2642.6,2642.1,15.12373725]
["bitfinex","ETHUSD",1747951789887,1.535,2642.6,2642.1,11.339]
["bitfinex","ETHUSD",1747951790323,3.78416665,2642.6,2642.1,15.1238063]
["bitfinex","ETHUSD",1747951792458,3.78438335,2642.5,2642.1,11.339]
["bitfinex","ETHUSD",1747951792658,3.78451986,2642.4,2642.1,11.339]
["bitfinex","ETHUSD",1747951793536,3.78449083,2642.4,2642.1,11.339]
["bitfinex","ETHUSD",1747951795651,3.78460428,2642.3,2642.1,11.339]
["bitfinex","ETHUSD",1747951796874,3.78472485,2642.2,2642.1,11.339]
["bitfinex","ETHUSD",1747951798864,3.78448888,2642.4,2642.1,11.339]
["bitfinex","ETHUSD",1747951799042,3.78465864,2642.3,2642.1,11.339]
["bitfinex","ETHUSD",1747951799778,3.78472485,2642.2,2642.1,11.339]
["bitfinex","ETHUSD",1747951800452,3.78464797,2642.3,2642.1,11.339]
["bitfinex","ETHUSD",1747951800669,3.78464797,2642.3,2642.0,16.33]
["bitfinex","ETHUSD",1747951800670,3.78464797,2642.3,2642.2,14.497]
["bitfinex","ETHUSD",1747951801864,3.78464797,2642.3,2642.2,14.88262461]
["bitfinex","ETHUSD",1747951803299,3.78464797,2642.3,2642.2,14.497]
["bitfinex","ETHUSD",1747951804143,1.5315,2643.2,2642.3,0.55]
["bitfinex","ETHUSD",1747951804347,3.78355419,2643.1,2642.6,3.78401944]
["bitfinex","ETHUSD",1747951804549,1.5315,2643.4,2642.7,25.839]
["bitfinex","ETHUSD",1747951804898,3.78317407,2643.3,2642.8,3.78376122]
["bitfinex","ETHUSD",1747951805890,5.31451544,2643.4,2642.9,3.78363488]
["bitfinex","ETHUSD",1747951806210,0.02,2643.9,2643.4,3.78291589]
["bitfinex","ETHUSD",1747951806385,0.02,2643.9,2643.5,25.839]
["bitfinex","ETHUSD",1747951806587,3.78257744,2643.7,2643.1,0.55]
["bitfinex","ETHUSD",1747951806770,0.02,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747951806974,0.02,2643.9,2643.4,14.498]
["bitfinex","ETHUSD",1747951807187,3.80239174,2643.9,2643.4,14.498]
["bitfinex","ETHUSD",1747951807398,3.80239174,2643.9,2643.4,18.28098372]
["bitfinex","ETHUSD",1747951807962,0.02,2643.9,2643.5,3.7827278]
["bitfinex","ETHUSD",1747951808184,0.02,2643.9,2643.6,20.11060308]
["bitfinex","ETHUSD",1747951808386,0.02,2643.9,2643.6,20.11069774]
["bitfinex","ETHUSD",1747951808588,0.02,2643.9,2643.6,16.70365447]
["bitfinex","ETHUSD",1747951808998,3.80242225,2643.9,2643.6,16.70365447]
["bitfinex","ETHUSD",1747951809197,0.02,2643.9,2643.6,16.70365447]
["bitfinex","ETHUSD",1747951809509,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747951810711,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747951820512,0.02,2643.9,2643.8,23.11743437]
["bitfinex","ETHUSD",1747951821500,0.02,2643.9,2643.8,23.66743437]
["bitfinex","ETHUSD",1747951822010,0.02,2643.9,2643.8,12.33243437]
["bitfinex","ETHUSD",1747951822214,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747951822411,0.02,2643.9,2643.8,34.023]
["bitfinex","ETHUSD",1747951823071,0.02,2643.9,2643.8,37.80543437]
["bitfinex","ETHUSD",1747951827611,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747951827815,0.02,2643.9,2643.8,37.80343437]
["bitfinex","ETHUSD",1747951828799,0.02,2643.9,2643.8,34.021]
["bitfinex","ETHUSD",1747951829000,0.02,2643.9,2643.6,16.328]
["bitfinex","ETHUSD",1747951829198,5.40923863,2643.8,2643.7,34.02]
["bitfinex","ETHUSD",1747951829401,5.40923863,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747951829601,5.40923863,2643.8,2643.7,26.02]
["bitfinex","ETHUSD",1747951830054,5.40923863,2643.8,2643.7,34.02]
["bitfinex","ETHUSD",1747951830236,5.40923863,2643.8,2643.7,22.687]
["bitfinex","ETHUSD",1747951830554,1.6268,2643.8,2643.7,14.687]
["bitfinex","ETHUSD",1747951830857,5.40923437,2643.8,2643.7,14.687]
["bitfinex","ETHUSD",1747951831060,3.78257744,2643.7,2643.6,24.328]
["bitfinex","ETHUSD",1747951831199,3.78257744,2643.7,2643.6,31.015]
["bitfinex","ETHUSD",1747951832217,5.95216515,2643.8,2643.6,31.015]
["bitfinex","ETHUSD",1747951832810,5.95216515,2643.8,2643.6,16.328]
["bitfinex","ETHUSD",1747951833011,5.95216515,2643.8,2643.7,14.688]
["bitfinex","ETHUSD",1747951833315,2.16971882,2643.8,2643.7,14.688]
["bitfinex","ETHUSD",1747951833520,1.6268,2643.8,2643.7,14.688]
["bitfinex","ETHUSD",1747951833913,5.40923437,2643.8,2643.7,14.688]
["bitfinex","ETHUSD",1747951834320,3.80230629,2643.9,2643.7,22.688]
["bitfinex","ETHUSD",1747951835337,0.02,2643.9,2643.7,22.688]
["bitfinex","ETHUSD",1747951835912,3.80229375,2643.9,2643.7,22.688]
["bitfinex","ETHUSD",1747951836115,0.02,2643.9,2643.7,22.688]
["bitfinex","ETHUSD",1747951836557,3.8023343,2643.9,2643.7,22.688]
["bitfinex","ETHUSD",1747951836714,4.72066319,2643.9,2643.7,22.688]
["bitfinex","ETHUSD",1747951837618,0.93832889,2643.9,2643.7,22.688]
["bitfinex","ETHUSD",1747951837816,3.78243437,2643.8,2643.7,22.688]
["bitfinex","ETHUSD",1747951839459,3.78324769,2643.3,2642.8,20.10479013]
["bitfinex","ETHUSD",1747951839667,1.6074,2643.2,2642.9,26.023]
["bitfinex","ETHUSD",1747951839965,1.6074,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1747951840513,1.6074,2643.2,2643.0,0.38188303]
["bitfinex","ETHUSD",1747951840722,3.78350037,2643.1,2642.9,26.023]
["bitfinex","ETHUSD",1747951841020,3.78357926,2643.0,2642.8,16.321]
["bitfinex","ETHUSD",1747951841225,3.78372242,2642.9,2642.8,16.321]
["bitfinex","ETHUSD",1747951841458,5.31692242,2642.9,2642.8,42.345]
["bitfinex","ETHUSD",1747951842566,3.78390433,2642.8,2642.4,1.97991923]
["bitfinex","ETHUSD",1747951842753,3.78390433,2642.8,2642.5,14.58]
["bitfinex","ETHUSD",1747951843269,3.78390433,2642.8,2642.4,0.33428056]
["bitfinex","ETHUSD",1747951843424,3.78390433,2642.8,2642.5,14.58]
["bitfinex","ETHUSD",1747951843858,3.78390433,2642.8,2642.6,11.336]
["bitfinex","ETHUSD",1747951844322,5.31699816,2642.9,2642.6,11.336]
["bitfinex","ETHUSD",1747951844518,3.78387454,2642.8,2642.6,11.336]
["bitfinex","ETHUSD",1747951847368,5.31698586,2642.9,2642.6,11.336]
["bitfinex","ETHUSD",1747951851671,1.5332,2642.9,2642.6,11.336]
["bitfinex","ETHUSD",1747951851964,3.78353857,2643.1,2642.6,15.12007105]
["bitfinex","ETHUSD",1747951852166,3.7836005,2643.0,2642.6,15.12007105]
["bitfinex","ETHUSD",1747951852367,3.7837637,2642.9,2642.5,14.9572572]
["bitfinex","ETHUSD",1747951852567,3.7839259,2642.8,2642.7,11.337]
["bitfinex","ETHUSD",1747951852766,3.78379804,2642.9,2642.7,11.337]
["bitfinex","ETHUSD",1747951855605,1.5499,2642.8,2642.3,16.325]
["bitfinex","ETHUSD",1747951855745,5.33376559,2642.8,2642.7,14.584]
["bitfinex","ETHUSD",1747951858160,3.78364216,2643.0,2642.7,14.584]
["bitfinex","ETHUSD",1747951858358,5.4086935,2643.1,2642.7,14.584]
["bitfinex","ETHUSD",1747951858555,3.78331226,2643.2,2642.7,14.584]
["bitfinex","ETHUSD",1747951859001,3.78331226,2643.2,2642.7,18.36797556]
["bitfinex","ETHUSD",1747951859755,3.78331226,2643.2,2642.5,11.78425276]
["bitfinex","ETHUSD",1747951859756,1.5428,2643.1,2642.8,14.584]
["bitfinex","ETHUSD",1747951860299,5.34462242,2642.9,2642.8,14.584]
["bitfinex","ETHUSD",1747951860500,6.25744259,2642.9,2642.8,14.584]
["bitfinex","ETHUSD",1747951860676,5.34462242,2642.9,2642.8,14.584]
["bitfinex","ETHUSD",1747951863092,3.78443838,2642.4,2642.3,16.325]
["bitfinex","ETHUSD",1747951863292,3.78443838,2642.4,2642.3,30.909]
["bitfinex","ETHUSD",1747951863607,5.29641689,2642.5,2642.3,30.909]
["bitfinex","ETHUSD",1747951864357,3.78443838,2642.4,2642.3,30.909]
["bitfinex","ETHUSD",1747951866470,5.29644858,2642.5,2642.3,30.909]
["bitfinex","ETHUSD",1747951866672,5.32685634,2642.7,2642.3,30.909]
["bitfinex","ETHUSD",1747951866876,5.3268961,2642.7,2642.3,30.909]
["bitfinex","ETHUSD",1747951867378,0.35296054,2643.0,2642.4,11.78443794]
["bitfinex","ETHUSD",1747951867575,0.35296054,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1747951867778,5.28947099,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747951867964,3.78343611,2643.1,2643.0,14.586]
["bitfinex","ETHUSD",1747951868170,3.78340486,2643.2,2643.0,14.586]
["bitfinex","ETHUSD",1747951868779,3.78343611,2643.1,2643.0,14.586]
["bitfinex","ETHUSD",1747951868977,5.28948944,2643.3,2643.0,14.586]
["bitfinex","ETHUSD",1747951869167,3.7834256,2643.2,2643.0,14.586]
["bitfinex","ETHUSD",1747951869802,0.63193084,2643.8,2643.0,14.586]
["bitfinex","ETHUSD",1747951869965,1.6471,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1747951870170,1.6471,2643.7,2643.2,11.34]
["bitfinex","ETHUSD",1747951870606,3.78272352,2643.6,2643.2,11.34]
["bitfinex","ETHUSD",1747951871301,3.78293349,2643.5,2643.2,11.34]
["bitfinex","ETHUSD",1747951873507,3.78278061,2643.6,2643.2,11.34]
["bitfinex","ETHUSD",1747951874101,3.78278061,2643.6,2643.2,15.12329252]
["bitfinex","ETHUSD",1747951874281,3.78272174,2643.6,2643.2,11.34]
["bitfinex","ETHUSD",1747951874902,3.78288273,2643.5,2643.3,14.498]
["bitfinex","ETHUSD",1747951875206,3.78300673,2643.4,2643.3,14.498]
["bitfinex","ETHUSD",1747951877025,4.53959617,2643.4,2643.3,14.498]
["bitfinex","ETHUSD",1747951877229,3.78327668,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1747951877403,3.78329297,2643.2,2643.1,11.338]
["bitfinex","ETHUSD",1747951877609,3.78329297,2643.2,2643.1,14.497]
["bitfinex","ETHUSD",1747951877926,3.78329297,2643.2,2643.1,25.835]
["bitfinex","ETHUSD",1747951878262,3.78329297,2643.2,2642.5,11.338]
["bitfinex","ETHUSD",1747951878263,3.78387752,2642.8,2642.5,11.338]
["bitfinex","ETHUSD",1747951878395,3.78400877,2642.7,2642.6,14.497]
["bitfinex","ETHUSD",1747951878712,1.5676,2642.8,2642.6,14.497]
["bitfinex","ETHUSD",1747951878917,3.78400877,2642.7,2642.6,14.497]
["bitfinex","ETHUSD",1747951880330,4.69755749,2642.7,2642.6,14.497]
["bitfinex","ETHUSD",1747951881233,1.5676,2642.8,2642.6,14.497]
["bitfinex","ETHUSD",1747951881418,3.78378477,2642.9,2642.6,14.497]
["bitfinex","ETHUSD",1747951881618,5.35394821,2643.0,2642.6,14.497]
["bitfinex","ETHUSD",1747951881791,1.5703,2643.0,2642.6,14.497]
["bitfinex","ETHUSD",1747951882301,1.5703,2643.0,2642.6,18.28115078]
["bitfinex","ETHUSD",1747951882523,1.5703,2643.0,2642.6,14.497]
["bitfinex","ETHUSD",1747951882723,1.5937,2643.6,2642.7,15.12193372]
["bitfinex","ETHUSD",1747951882924,3.78295881,2643.5,2642.7,11.338]
["bitfinex","ETHUSD",1747951883124,3.78328172,2643.3,2642.7,15.12189647]
["bitfinex","ETHUSD",1747951883499,3.78328172,2643.3,2642.8,3.78385709]
["bitfinex","ETHUSD",1747951883720,3.78328172,2643.3,2642.7,11.338]
["bitfinex","ETHUSD",1747951883920,3.78328172,2643.3,2642.8,3.78378322]
["bitfinex","ETHUSD",1747951885640,5.37646291,2643.6,2643.1,3.78338835]
["bitfinex","ETHUSD",1747951885950,1.5937,2643.6,2643.2,14.498]
["bitfinex","ETHUSD",1747951886241,3.78288226,2643.5,2643.2,14.498]
["bitfinex","ETHUSD",1747951886628,5.37650145,2643.6,2643.2,14.498]
["bitfinex","ETHUSD",1747951886822,3.78293616,2643.5,2643.2,14.498]
["bitfinex","ETHUSD",1747951887888,6.31641116,2643.6,2643.2,14.498]
["bitfinex","ETHUSD",1747951888973,3.78292915,2643.5,2643.2,14.498]
["bitfinex","ETHUSD",1747951889969,3.78308225,2643.4,2643.2,14.498]
["bitfinex","ETHUSD",1747951891006,3.78292854,2643.5,2643.3,14.497]
["bitfinex","ETHUSD",1747951891212,1.8383,2643.8,2643.4,14.497]
["bitfinex","ETHUSD",1747951891410,3.7825775,2643.7,2643.5,14.497]
["bitfinex","ETHUSD",1747951891981,3.78272053,2643.6,2643.5,14.497]
["bitfinex","ETHUSD",1747951892188,4.23058575,2643.6,2643.5,14.497]
["bitfinex","ETHUSD",1747951893686,0.44786522,2643.6,2643.5,14.497]
["bitfinex","ETHUSD",1747951893890,0.02,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951894102,3.80237409,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951894303,3.78245091,2643.8,2643.5,14.497]
["bitfinex","ETHUSD",1747951896513,3.80235982,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951896713,0.02,2643.9,2643.5,18.27984947]
["bitfinex","ETHUSD",1747951896882,3.80229622,2643.9,2643.5,18.27984947]
["bitfinex","ETHUSD",1747951897083,0.02,2643.9,2643.5,18.27984947]
["bitfinex","ETHUSD",1747951897282,3.802342,2643.9,2643.5,18.27984947]
["bitfinex","ETHUSD",1747951898318,3.7824963,2643.8,2643.5,14.497]
["bitfinex","ETHUSD",1747951898700,3.80235583,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951898907,0.02,2643.9,2643.5,18.27983495]
["bitfinex","ETHUSD",1747951899108,3.80230632,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951899289,0.02,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951899496,0.02,2643.9,2643.5,18.27972361]
["bitfinex","ETHUSD",1747951900094,3.80233567,2643.9,2643.5,18.27972361]
["bitfinex","ETHUSD",1747951900486,0.02,2643.9,2643.5,18.27972361]
["bitfinex","ETHUSD",1747951900739,3.80229802,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951901242,3.80229802,2643.9,2643.5,18.27984222]
["bitfinex","ETHUSD",1747951901395,3.80229802,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951901603,3.80229802,2643.9,2643.5,18.27983763]
["bitfinex","ETHUSD",1747951901800,0.02,2643.9,2643.5,18.27983763]
["bitfinex","ETHUSD",1747951902439,0.02,2643.9,2643.6,3.78263709]
["bitfinex","ETHUSD",1747951902600,0.02,2643.9,2643.5,14.497]
["bitfinex","ETHUSD",1747951902918,0.02,2643.9,2643.6,3.78265419]
["bitfinex","ETHUSD",1747951903119,0.02,2643.9,2643.6,3.78266419]
["bitfinex","ETHUSD",1747951904939,0.45033072,2645.3,2644.8,3.78100423]
["bitfinex","ETHUSD",1747951905138,1.20088194,2646.2,2645.4,4.33014666]
["bitfinex","ETHUSD",1747951905441,1.87597139,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1747951905598,4.73420986,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747951905796,4.73420986,2647.3,2647.1,18.92571626]
["bitfinex","ETHUSD",1747951906000,3.42676842,2647.3,2647.2,23.1135763]
["bitfinex","ETHUSD",1747951906247,11.86416452,2648.6,2647.2,23.1135763]
["bitfinex","ETHUSD",1747951906248,5.05001005,2647.5,2647.4,11.77729092]
["bitfinex","ETHUSD",1747951906413,4.76024163,2647.5,2647.4,35.123]
["bitfinex","ETHUSD",1747951906739,5.82477703,2647.5,2647.4,35.123]
["bitfinex","ETHUSD",1747951907520,5.82477703,2647.5,2646.7,0.55]
["bitfinex","ETHUSD",1747951907521,9.60206617,2647.5,2646.8,8.0]
["bitfinex","ETHUSD",1747951907695,5.82477703,2647.5,2647.1,15.78]
["bitfinex","ETHUSD",1747951908055,3.77729097,2647.4,2647.1,15.78]
["bitfinex","ETHUSD",1747951908195,0.9602068,2647.3,2647.1,15.78]
["bitfinex","ETHUSD",1747951909413,0.36953686,2647.3,2647.1,15.78]
["bitfinex","ETHUSD",1747951910117,4.14697431,2647.3,2647.1,15.78]
["bitfinex","ETHUSD",1747951910844,3.7775763,2647.2,2647.1,15.78]
["bitfinex","ETHUSD",1747951911047,4.14702315,2647.3,2647.1,15.78]
["bitfinex","ETHUSD",1747951911249,0.7924455,2647.2,2647.1,15.78]
["bitfinex","ETHUSD",1747951911433,4.5700218,2647.2,2647.1,15.78]
["bitfinex","ETHUSD",1747951912799,0.7924455,2647.2,2646.6,16.317]
["bitfinex","ETHUSD",1747951913003,3.77814719,2646.8,2646.7,23.772]
["bitfinex","ETHUSD",1747951913229,3.77814719,2646.8,2646.7,15.772]
["bitfinex","ETHUSD",1747951915027,3.77871825,2646.4,2646.3,23.772]
["bitfinex","ETHUSD",1747951915232,3.77838527,2646.7,2646.3,15.772]
["bitfinex","ETHUSD",1747951915430,0.37783853,2646.6,2646.3,15.772]
["bitfinex","ETHUSD",1747951915602,4.15634248,2646.6,2646.3,15.772]
["bitfinex","ETHUSD",1747951918131,0.37783853,2646.6,2646.3,15.772]
["bitfinex","ETHUSD",1747951918604,1.5371,2647.2,2646.4,8.0]
["bitfinex","ETHUSD",1747951918958,3.77773384,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1747951919274,3.77822842,2646.8,2646.7,11.324]
["bitfinex","ETHUSD",1747951919410,3.77828994,2646.7,2646.5,11.324]
["bitfinex","ETHUSD",1747951919602,3.77828994,2646.7,2646.6,23.771]
["bitfinex","ETHUSD",1747951920104,4.30725253,2646.7,2646.6,23.771]
["bitfinex","ETHUSD",1747951920699,4.30725253,2646.7,2646.6,15.771]
["bitfinex","ETHUSD",1747951921129,0.52896259,2646.7,2646.1,15.771]
["bitfinex","ETHUSD",1747951921327,3.77900385,2646.2,2646.1,15.771]
["bitfinex","ETHUSD",1747951922442,3.77900385,2646.2,2645.9,11.70150594]
["bitfinex","ETHUSD",1747951922443,3.77989728,2645.6,2645.5,15.77]
["bitfinex","ETHUSD",1747951922644,3.77936162,2646.0,2645.5,15.77]
["bitfinex","ETHUSD",1747951922955,3.77928949,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1747951923113,3.77931437,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1747951923314,3.77924269,2646.1,2645.6,11.77984775]
["bitfinex","ETHUSD",1747951923508,3.7793013,2646.0,2645.6,8.38486804]
["bitfinex","ETHUSD",1747951923705,3.77971803,2645.7,2645.6,0.38486804]
["bitfinex","ETHUSD",1747951924004,3.77971803,2645.7,2645.6,15.77]
["bitfinex","ETHUSD",1747951925148,3.78036609,2645.3,2645.2,15.772]
["bitfinex","ETHUSD",1747951926241,1.5201,2645.9,2645.2,15.772]
["bitfinex","ETHUSD",1747951926242,3.7800603,2645.5,2645.2,15.772]
["bitfinex","ETHUSD",1747951926460,3.7802574,2645.4,2645.2,15.772]
["bitfinex","ETHUSD",1747951926623,3.78028957,2645.3,2645.2,15.772]
["bitfinex","ETHUSD",1747951927321,3.78028957,2645.3,2645.1,23.792]
["bitfinex","ETHUSD",1747951927532,3.78043248,2645.2,2645.1,23.792]
["bitfinex","ETHUSD",1747951927715,3.78036582,2645.3,2645.1,23.792]
["bitfinex","ETHUSD",1747951928659,0.58296253,2645.7,2645.1,23.792]
["bitfinex","ETHUSD",1747951928660,3.78043248,2645.2,2645.1,23.792]
["bitfinex","ETHUSD",1747951928963,0.58296253,2645.7,2645.1,23.792]
["bitfinex","ETHUSD",1747951928964,3.7798609,2645.6,2645.1,27.57251339]
["bitfinex","ETHUSD",1747951929137,3.77997374,2645.6,2645.1,23.792]
["bitfinex","ETHUSD",1747951929336,3.78014736,2645.4,2645.1,23.792]
["bitfinex","ETHUSD",1747951930159,3.78007699,2645.5,2645.1,23.792]
["bitfinex","ETHUSD",1747951930537,3.78014706,2645.4,2645.1,23.792]
["bitfinex","ETHUSD",1747951930864,0.52993992,2645.8,2645.1,23.792]
["bitfinex","ETHUSD",1747951931030,1.5201,2645.9,2645.1,23.792]
["bitfinex","ETHUSD",1747951931031,3.7800461,2645.5,2645.1,23.792]
["bitfinex","ETHUSD",1747951931240,1.5201,2645.9,2645.1,23.792]
["bitfinex","ETHUSD",1747951931435,3.77957517,2645.8,2645.1,23.792]
["bitfinex","ETHUSD",1747951931638,3.78037714,2645.3,2645.1,23.792]
["bitfinex","ETHUSD",1747951931830,3.78043248,2645.2,2645.1,23.792]
["bitfinex","ETHUSD",1747951932466,1.5201,2645.9,2645.1,23.792]
["bitfinex","ETHUSD",1747951932652,3.78005011,2645.5,2645.1,23.792]
["bitfinex","ETHUSD",1747951933041,3.78017221,2645.4,2645.1,23.792]
["bitfinex","ETHUSD",1747951933241,3.78038476,2645.3,2645.1,23.792]
["bitfinex","ETHUSD",1747951933653,3.78043248,2645.2,2645.1,23.792]
["bitfinex","ETHUSD",1747951935976,3.7802808,2645.4,2645.1,23.792]
["bitfinex","ETHUSD",1747951937272,1.6478,2645.7,2645.1,23.792]
["bitfinex","ETHUSD",1747951937567,3.78043248,2645.2,2645.1,15.792]
["bitfinex","ETHUSD",1747951938383,3.78043248,2645.2,2644.7,3.5354085]
["bitfinex","ETHUSD",1747951938547,3.78035798,2645.3,2645.1,15.773]
["bitfinex","ETHUSD",1747951938734,3.78035798,2645.3,2645.2,15.773]
["bitfinex","ETHUSD",1747951941800,3.7811472,2644.7,2644.6,0.44106646]
["bitfinex","ETHUSD",1747951941986,3.7811472,2644.7,2644.6,27.75086115]
["bitfinex","ETHUSD",1747951942295,3.781089,2644.8,2644.6,27.75086115]
["bitfinex","ETHUSD",1747951942493,3.78110154,2644.8,2644.6,27.75086115]
["bitfinex","ETHUSD",1747951942653,3.78028957,2645.3,2644.6,28.12288214]
["bitfinex","ETHUSD",1747951942857,3.78091734,2644.9,2644.6,27.91408745]
["bitfinex","ETHUSD",1747951943188,3.78107014,2644.8,2644.6,27.91408745]
["bitfinex","ETHUSD",1747951943390,3.7811472,2644.7,2644.6,27.91408745]
["bitfinex","ETHUSD",1747951943581,3.7811472,2644.7,2644.6,27.47302099]
["bitfinex","ETHUSD",1747951943785,3.7811472,2644.7,2644.6,0.37202099]
["bitfinex","ETHUSD",1747951943990,3.7811472,2644.7,2644.6,15.774]
["bitfinex","ETHUSD",1747951944674,4.53736505,2644.7,2644.6,15.774]
["bitfinex","ETHUSD",1747951945262,3.78180854,2644.3,2644.2,8.0]
["bitfinex","ETHUSD",1747951945570,3.78180854,2644.3,2643.8,4.15096554]
["bitfinex","ETHUSD",1747951946695,3.78181753,2644.3,2643.9,11.33]
["bitfinex","ETHUSD",1747951947000,3.78162364,2644.4,2643.9,15.11222552]
["bitfinex","ETHUSD",1747951947494,3.78143316,2644.5,2643.8,11.69858405]
["bitfinex","ETHUSD",1747951947800,3.78157616,2644.4,2643.8,11.33]
["bitfinex","ETHUSD",1747951947957,3.78186549,2644.2,2643.6,3.78266264]
["bitfinex","ETHUSD",1747951948158,3.78203659,2644.1,2643.8,11.33]
["bitfinex","ETHUSD",1747951948555,3.78179662,2644.3,2643.8,15.11243302]
["bitfinex","ETHUSD",1747951948759,3.78193146,2644.2,2643.8,11.33]
["bitfinex","ETHUSD",1747951949088,3.78199962,2644.2,2643.8,11.33]
["bitfinex","ETHUSD",1747951949558,3.78202111,2644.1,2643.8,11.33]
["bitfinex","ETHUSD",1747951949865,3.78193538,2644.2,2643.8,11.33]
["bitfinex","ETHUSD",1747951950472,3.78203601,2644.1,2643.8,11.33]
["bitfinex","ETHUSD",1747951950802,3.78200543,2644.1,2643.8,11.33]
["bitfinex","ETHUSD",1747951950976,3.78179192,2644.3,2643.8,15.11242298]
["bitfinex","ETHUSD",1747951951801,3.7818687,2644.2,2643.8,15.11242298]
["bitfinex","ETHUSD",1747951952127,3.78193762,2644.2,2643.8,11.33]
["bitfinex","ETHUSD",1747951952599,3.78207759,2644.1,2643.8,11.33]
["bitfinex","ETHUSD",1747951952768,3.78193108,2644.2,2643.8,11.33]
["bitfinex","ETHUSD",1747951953672,3.78177805,2644.3,2643.8,15.11241097]
["bitfinex","ETHUSD",1747951953877,3.78190818,2644.2,2643.8,11.33]
["bitfinex","ETHUSD",1747951954081,3.78201771,2644.1,2643.8,11.33]
["bitfinex","ETHUSD",1747951954296,3.78201771,2644.1,2643.6,3.78264761]
["bitfinex","ETHUSD",1747951954499,3.78272053,2643.6,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951954828,5.35872053,2643.6,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951955044,6.27758143,2643.6,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951955343,6.32487324,2643.6,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951955508,6.27758143,2643.6,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951959240,5.35872053,2643.6,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951959539,3.78272053,2643.6,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951961607,3.78250083,2643.8,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951961811,3.78267641,2643.7,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951962165,3.78229131,2643.9,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951962294,3.78259177,2643.7,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951962498,3.78247036,2643.8,2643.5,1.06978866]
["bitfinex","ETHUSD",1747951962743,3.78267592,2643.7,2643.6,15.782]
["bitfinex","ETHUSD",1747951963047,0.7565136,2643.7,2643.5,15.782]
["bitfinex","ETHUSD",1747951963185,3.78309521,2643.4,2643.3,15.782]
["bitfinex","ETHUSD",1747951963920,3.78283,2643.6,2643.3,15.782]
["bitfinex","ETHUSD",1747951964318,3.78287312,2643.5,2643.3,15.782]
["bitfinex","ETHUSD",1747951964493,3.78282751,2643.6,2643.3,15.782]
["bitfinex","ETHUSD",1747951964691,3.78289,2643.5,2643.3,15.782]
["bitfinex","ETHUSD",1747951964985,3.78300673,2643.4,2643.3,15.782]
["bitfinex","ETHUSD",1747951967838,3.78298146,2643.5,2643.3,15.782]
["bitfinex","ETHUSD",1747951968139,3.78300673,2643.4,2643.3,15.782]
["bitfinex","ETHUSD",1747951968342,3.78293749,2643.5,2643.3,15.782]
["bitfinex","ETHUSD",1747951968536,3.78300673,2643.4,2643.3,15.782]
["bitfinex","ETHUSD",1747951970499,4.32093958,2643.9,2643.3,15.782]
["bitfinex","ETHUSD",1747951970500,3.78269437,2643.7,2643.3,15.782]
["bitfinex","ETHUSD",1747951970700,1.603,2644.0,2643.3,15.782]
["bitfinex","ETHUSD",1747951970701,3.78246838,2643.8,2643.3,15.782]
["bitfinex","ETHUSD",1747951970939,3.78257744,2643.7,2643.3,15.782]
["bitfinex","ETHUSD",1747951971144,0.35179635,2644.2,2643.4,0.55]
["bitfinex","ETHUSD",1747951971301,3.78231017,2643.9,2643.4,3.78294328]
["bitfinex","ETHUSD",1747951971506,3.78231017,2643.9,2643.4,3.7829771]
["bitfinex","ETHUSD",1747951971837,3.7821021,2644.1,2643.5,3.78276196]
["bitfinex","ETHUSD",1747951972054,4.1337182,2644.2,2643.7,3.78250925]
["bitfinex","ETHUSD",1747951972253,3.78192185,2644.2,2643.8,15.462]
["bitfinex","ETHUSD",1747951972612,2.25409112,2644.6,2643.8,15.462]
["bitfinex","ETHUSD",1747951972839,3.78179857,2644.3,2643.8,19.24437261]
["bitfinex","ETHUSD",1747951974154,3.78164436,2644.4,2643.9,3.7822806]
["bitfinex","ETHUSD",1747951974513,3.78174814,2644.3,2643.8,19.24436526]
["bitfinex","ETHUSD",1747951974923,3.78165652,2644.4,2643.9,3.78223088]
["bitfinex","ETHUSD",1747951975124,3.78176346,2644.3,2643.8,19.61831143]
["bitfinex","ETHUSD",1747951975554,5.40263819,2644.6,2644.0,3.78208349]
["bitfinex","ETHUSD",1747951975761,3.78158457,2644.4,2643.9,3.7822398]
["bitfinex","ETHUSD",1747951975961,3.78187959,2644.2,2643.8,32.15895503]
["bitfinex","ETHUSD",1747951976572,3.78187959,2644.2,2643.8,35.94138387]
["bitfinex","ETHUSD",1747951976720,1.6213,2644.6,2643.8,32.15895503]
["bitfinex","ETHUSD",1747951977070,3.78133036,2644.6,2644.1,3.7819051]
["bitfinex","ETHUSD",1747951977297,3.78133036,2644.6,2644.2,3.7818393]
["bitfinex","ETHUSD",1747951977477,3.78133036,2644.6,2644.3,15.461]
["bitfinex","ETHUSD",1747951978244,3.7813761,2644.6,2644.3,15.461]
["bitfinex","ETHUSD",1747951980707,3.78122105,2644.7,2644.3,15.461]
["bitfinex","ETHUSD",1747951980876,3.78132567,2644.6,2644.3,15.461]
["bitfinex","ETHUSD",1747951981457,3.7813717,2644.6,2644.3,15.461]
["bitfinex","ETHUSD",1747951982372,3.78145494,2644.5,2644.3,15.461]
["bitfinex","ETHUSD",1747951982571,0.75626048,2644.5,2644.3,15.461]
["bitfinex","ETHUSD",1747951982785,0.54391617,2644.8,2644.3,15.461]
["bitfinex","ETHUSD",1747951982998,3.78100727,2644.8,2644.3,19.24264986]
["bitfinex","ETHUSD",1747951983360,3.78100727,2644.8,2644.4,3.78155343]
["bitfinex","ETHUSD",1747951983586,3.78100727,2644.8,2644.3,15.461]
["bitfinex","ETHUSD",1747951983889,3.78100727,2644.8,2644.3,19.24263911]
["bitfinex","ETHUSD",1747951984070,0.02,2644.9,2644.3,15.461]
["bitfinex","ETHUSD",1747951984289,1.5902,2644.8,2644.1,15.459]
["bitfinex","ETHUSD",1747951984595,3.78186218,2644.2,2644.1,15.459]
["bitfinex","ETHUSD",1747951984959,4.68977279,2644.2,2644.1,15.459]
["bitfinex","ETHUSD",1747951985489,3.78229131,2643.9,2643.8,16.91825377]
["bitfinex","ETHUSD",1747951985810,3.78229131,2643.9,2643.8,31.781]
["bitfinex","ETHUSD",1747951986100,5.41099131,2643.9,2643.8,31.781]
["bitfinex","ETHUSD",1747951986803,3.78220149,2644.0,2643.8,31.781]
["bitfinex","ETHUSD",1747951986999,1.8042,2644.2,2643.8,31.781]
["bitfinex","ETHUSD",1747951987163,3.78203582,2644.1,2643.8,31.781]
["bitfinex","ETHUSD",1747951987363,4.02193332,2644.2,2643.8,31.781]
["bitfinex","ETHUSD",1747951987767,3.78204004,2644.1,2643.8,31.781]
["bitfinex","ETHUSD",1747951988003,3.78225854,2644.0,2643.8,31.781]
["bitfinex","ETHUSD",1747951988601,3.78207851,2644.1,2643.8,43.114]
["bitfinex","ETHUSD",1747951988906,0.24,2644.2,2643.8,43.114]
["bitfinex","ETHUSD",1747951989082,4.02196957,2644.2,2643.8,43.114]
["bitfinex","ETHUSD",1747951989269,4.02186246,2644.2,2643.8,43.114]
["bitfinex","ETHUSD",1747951989469,3.78207943,2644.1,2643.8,43.114]
["bitfinex","ETHUSD",1747951989695,4.02193747,2644.2,2643.8,43.114]
["bitfinex","ETHUSD",1747951989896,3.78193747,2644.2,2643.8,43.114]
["bitfinex","ETHUSD",1747951990076,3.7820102,2644.1,2643.8,43.114]
["bitfinex","ETHUSD",1747951990903,3.78229131,2643.9,2643.8,31.781]
["bitfinex","ETHUSD",1747951991406,3.78229131,2643.9,2643.8,31.782]
["bitfinex","ETHUSD",1747951991573,3.7821762,2644.0,2643.8,16.323]
["bitfinex","ETHUSD",1747951991871,3.7821762,2644.0,2643.9,15.459]
["bitfinex","ETHUSD",1747951992402,1.5642,2644.5,2643.9,15.459]
["bitfinex","ETHUSD",1747951992403,3.78174661,2644.3,2643.9,15.459]
["bitfinex","ETHUSD",1747951992606,1.5642,2644.5,2643.9,15.459]
["bitfinex","ETHUSD",1747951992808,3.7817826,2644.3,2643.9,15.459]
["bitfinex","ETHUSD",1747951993008,3.78207887,2644.1,2643.9,15.459]
["bitfinex","ETHUSD",1747951993807,3.78194422,2644.2,2643.9,15.459]
["bitfinex","ETHUSD",1747951994580,3.78194422,2644.2,2644.0,15.46]
["bitfinex","ETHUSD",1747951994804,3.78186218,2644.2,2644.1,15.46]
["bitfinex","ETHUSD",1747952000089,3.78257744,2643.7,2643.6,16.321]
["bitfinex","ETHUSD",1747952000294,3.78257744,2643.7,2643.6,42.787]
["bitfinex","ETHUSD",1747952000620,5.40917744,2643.7,2643.6,31.453]
["bitfinex","ETHUSD",1747952000980,0.35314961,2644.1,2643.6,32.24309935]
["bitfinex","ETHUSD",1747952001210,4.13516886,2644.1,2643.6,31.9359859]
["bitfinex","ETHUSD",1747952001522,0.35314961,2644.1,2643.6,35.7186154]
["bitfinex","ETHUSD",1747952001678,3.78178824,2644.3,2643.8,3.78242342]
["bitfinex","ETHUSD",1747952001878,3.78178824,2644.3,2643.9,15.11628743]
["bitfinex","ETHUSD",1747952002106,3.78178824,2644.3,2643.9,11.334]
["bitfinex","ETHUSD",1747952002421,3.78195085,2644.2,2643.9,11.334]
["bitfinex","ETHUSD",1747952002925,3.78214826,2644.0,2643.9,11.334]
["bitfinex","ETHUSD",1747952003224,3.78257744,2643.7,2643.6,28.25025377]
["bitfinex","ETHUSD",1747952003541,3.78257744,2643.7,2643.6,16.91625377]
["bitfinex","ETHUSD",1747952004515,3.78257744,2643.7,2643.6,16.321]
["bitfinex","ETHUSD",1747952005210,4.35830588,2643.7,2643.6,16.321]
["bitfinex","ETHUSD",1747952008086,3.78272053,2643.6,2643.5,15.132]
["bitfinex","ETHUSD",1747952008699,3.78272053,2643.6,2643.1,0.44749633]
["bitfinex","ETHUSD",1747952008700,3.78329297,2643.2,2643.1,15.58049633]
["bitfinex","ETHUSD",1747952009398,3.78329297,2643.2,2643.1,15.133]
["bitfinex","ETHUSD",1747952010026,3.78329297,2643.2,2643.1,15.134]
["bitfinex","ETHUSD",1747952012358,3.78297933,2643.5,2643.1,15.134]
["bitfinex","ETHUSD",1747952013736,3.78306691,2643.4,2643.1,15.134]
["bitfinex","ETHUSD",1747952014433,1.8845,2644.1,2643.1,15.134]
["bitfinex","ETHUSD",1747952014606,3.78249566,2643.8,2643.3,3.78305878]
["bitfinex","ETHUSD",1747952014804,3.78260335,2643.7,2643.4,11.336]
["bitfinex","ETHUSD",1747952015124,3.78264585,2643.7,2643.4,11.336]
["bitfinex","ETHUSD",1747952015299,3.78264585,2643.7,2643.0,0.55]
["bitfinex","ETHUSD",1747952015501,3.78264585,2643.7,2643.3,3.78314905]
["bitfinex","ETHUSD",1747952016256,3.78264585,2643.7,2643.2,3.78321318]
["bitfinex","ETHUSD",1747952016747,1.8845,2644.1,2643.3,11.336]
["bitfinex","ETHUSD",1747952016748,3.78280224,2643.6,2643.3,11.336]
["bitfinex","ETHUSD",1747952017123,3.78264326,2643.7,2643.3,11.336]
["bitfinex","ETHUSD",1747952017328,3.78257744,2643.7,2643.3,11.336]
["bitfinex","ETHUSD",1747952017555,3.78273531,2643.6,2643.3,11.336]
["bitfinex","ETHUSD",1747952018051,3.78287697,2643.5,2643.3,11.336]
["bitfinex","ETHUSD",1747952018251,3.78314985,2643.3,2643.2,16.324]
["bitfinex","ETHUSD",1747952018455,3.78314985,2643.3,2643.2,31.459]
["bitfinex","ETHUSD",1747952019856,3.78308239,2643.4,2643.2,31.459]
["bitfinex","ETHUSD",1747952020044,3.78314985,2643.3,2643.2,31.459]
["bitfinex","ETHUSD",1747952020245,3.78306613,2643.4,2643.2,31.459]
["bitfinex","ETHUSD",1747952020846,3.78307845,2643.4,2643.2,31.459]
["bitfinex","ETHUSD",1747952021559,3.7829933,2643.5,2643.2,31.459]
["bitfinex","ETHUSD",1747952021732,3.78302989,2643.4,2643.2,31.459]
["bitfinex","ETHUSD",1747952024940,3.78314985,2643.3,2643.2,31.459]
["bitfinex","ETHUSD",1747952025139,3.78314985,2643.3,2643.2,16.324]
["bitfinex","ETHUSD",1747952025340,3.78329297,2643.2,2643.1,15.136]
["bitfinex","ETHUSD",1747952025569,5.39719297,2643.2,2643.1,15.136]
["bitfinex","ETHUSD",1747952025733,6.69353049,2643.2,2643.1,15.136]
["bitfinex","ETHUSD",1747952026343,1.6139,2643.2,2643.1,15.136]
["bitfinex","ETHUSD",1747952026575,3.78314985,2643.3,2643.1,15.136]
["bitfinex","ETHUSD",1747952026773,3.78329297,2643.2,2643.1,15.136]
["bitfinex","ETHUSD",1747952027889,3.78308115,2643.4,2643.1,15.136]
["bitfinex","ETHUSD",1747952028033,3.78300882,2643.4,2643.1,15.136]
["bitfinex","ETHUSD",1747952028232,3.78308371,2643.4,2643.1,15.136]
["bitfinex","ETHUSD",1747952028545,3.78318673,2643.3,2643.1,15.136]
["bitfinex","ETHUSD",1747952029372,3.78307564,2643.4,2643.1,15.136]
["bitfinex","ETHUSD",1747952030570,3.7831733,2643.3,2643.1,15.136]
["bitfinex","ETHUSD",1747952032075,3.78329297,2643.2,2643.1,15.136]
["bitfinex","ETHUSD",1747952032987,3.78312119,2643.4,2643.1,15.136]
["bitfinex","ETHUSD",1747952033279,4.59602287,2643.4,2642.8,16.325]
["bitfinex","ETHUSD",1747952033578,3.78372242,2642.9,2642.8,16.325]
["bitfinex","ETHUSD",1747952036645,3.7843234,2642.5,2642.0,3.78494329]
["bitfinex","ETHUSD",1747952036839,3.7843234,2642.5,2642.1,14.949]
["bitfinex","ETHUSD",1747952037068,3.7843234,2642.5,2642.1,18.73385649]
["bitfinex","ETHUSD",1747952037262,3.7843234,2642.5,2642.1,14.949]
["bitfinex","ETHUSD",1747952037470,3.78420538,2642.6,2642.1,18.73385463]
["bitfinex","ETHUSD",1747952037719,3.78429788,2642.5,2642.0,3.78493012]
["bitfinex","ETHUSD",1747952037873,3.78437874,2642.5,2642.2,14.949]
["bitfinex","ETHUSD",1747952038046,1.5024,2643.0,2642.2,14.949]
["bitfinex","ETHUSD",1747952038245,3.78387244,2642.8,2642.2,15.4319859]
["bitfinex","ETHUSD",1747952038487,3.78430349,2642.5,2642.2,14.949]
["bitfinex","ETHUSD",1747952038846,3.7842059,2642.6,2642.2,14.949]
["bitfinex","ETHUSD",1747952039465,3.7842059,2642.6,2642.2,18.73372266]
["bitfinex","ETHUSD",1747952039666,3.78396094,2642.8,2642.3,3.78456868]
["bitfinex","ETHUSD",1747952039863,3.78401612,2642.7,2642.2,18.73363448]
["bitfinex","ETHUSD",1747952040064,3.78391458,2642.8,2642.3,3.78446129]
["bitfinex","ETHUSD",1747952040274,3.78391458,2642.8,2642.4,3.78442102]
["bitfinex","ETHUSD",1747952040489,3.78377899,2642.9,2642.4,3.78442102]
["bitfinex","ETHUSD",1747952040854,3.78387624,2642.8,2642.4,3.78442102]
["bitfinex","ETHUSD",1747952041054,3.78387624,2642.8,2642.3,3.78450564]
["bitfinex","ETHUSD",1747952041285,3.78415399,2642.6,2642.2,14.949]
["bitfinex","ETHUSD",1747952043895,3.78407076,2642.7,2642.2,18.73372028]
["bitfinex","ETHUSD",1747952044390,3.783916,2642.8,2642.2,18.73372028]
["bitfinex","ETHUSD",1747952044391,3.783916,2642.8,2642.3,3.78453802]
["bitfinex","ETHUSD",1747952044577,3.78366972,2643.0,2642.5,3.78422051]
["bitfinex","ETHUSD",1747952044779,1.6245,2643.2,2642.9,3.78365375]
["bitfinex","ETHUSD",1747952045096,3.78329874,2643.2,2643.0,14.95]
["bitfinex","ETHUSD",1747952045680,3.78323087,2643.3,2643.0,14.95]
["bitfinex","ETHUSD",1747952046606,3.78329567,2643.2,2643.0,14.95]
["bitfinex","ETHUSD",1747952046761,3.7831629,2643.3,2643.0,14.95]
["bitfinex","ETHUSD",1747952047364,5.34269173,2643.7,2643.0,14.95]
["bitfinex","ETHUSD",1747952047673,3.78295953,2643.5,2643.0,18.73351451]
["bitfinex","ETHUSD",1747952048012,3.78294252,2643.5,2643.0,18.73351451]
["bitfinex","ETHUSD",1747952050605,3.78302738,2643.4,2643.0,14.95]
["bitfinex","ETHUSD",1747952052018,3.78275406,2643.6,2643.0,18.73354678]
["bitfinex","ETHUSD",1747952052167,3.7830135,2643.4,2643.0,14.95]
["bitfinex","ETHUSD",1747952052374,3.78293631,2643.5,2643.0,18.73354772]
["bitfinex","ETHUSD",1747952052811,3.78301081,2643.4,2643.0,18.73354772]
["bitfinex","ETHUSD",1747952053029,3.78275406,2643.6,2643.0,18.73354772]
["bitfinex","ETHUSD",1747952053238,3.78286362,2643.5,2643.0,18.73354772]
["bitfinex","ETHUSD",1747952053622,3.78308035,2643.4,2643.0,14.95]
["bitfinex","ETHUSD",1747952055262,3.78264612,2643.7,2643.1,3.78343611]
["bitfinex","ETHUSD",1747952055408,3.78243437,2643.8,2643.3,3.7830257]
["bitfinex","ETHUSD",1747952055614,3.78251959,2643.8,2643.4,11.338]
["bitfinex","ETHUSD",1747952055852,3.78260036,2643.7,2643.5,14.949]
["bitfinex","ETHUSD",1747952057410,0.02,2643.9,2643.5,14.949]
["bitfinex","ETHUSD",1747952057620,0.02,2643.9,2643.5,18.73178796]
["bitfinex","ETHUSD",1747952057820,0.02,2643.9,2643.6,3.78259262]
["bitfinex","ETHUSD",1747952058137,0.02,2643.9,2643.6,3.78264056]
["bitfinex","ETHUSD",1747952058341,0.02,2643.9,2643.5,18.73179234]
["bitfinex","ETHUSD",1747952059464,1.91028272,2644.9,2644.1,3.78190257]
["bitfinex","ETHUSD",1747952059665,0.4495549,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1747952059865,0.4495549,2645.6,2645.5,16.325]
["bitfinex","ETHUSD",1747952060087,0.4495549,2645.6,2645.5,31.265]
["bitfinex","ETHUSD",1747952060434,4.2294158,2645.6,2645.5,31.265]
["bitfinex","ETHUSD",1747952060962,0.4495549,2645.6,2645.5,14.94]
["bitfinex","ETHUSD",1747952061141,4.71217284,2645.6,2645.5,14.94]
["bitfinex","ETHUSD",1747952061342,4.26261794,2645.6,2645.5,14.94]
["bitfinex","ETHUSD",1747952061537,0.48275704,2645.6,2645.5,14.94]
["bitfinex","ETHUSD",1747952061763,3.77958916,2645.8,2645.5,14.94]
["bitfinex","ETHUSD",1747952062151,3.77958916,2645.8,2645.5,26.276]
["bitfinex","ETHUSD",1747952062481,3.77972636,2645.7,2645.5,26.276]
["bitfinex","ETHUSD",1747952062893,3.77957517,2645.8,2645.6,14.94]
["bitfinex","ETHUSD",1747952063036,1.6094,2645.6,2644.6,0.5967064]
["bitfinex","ETHUSD",1747952063240,3.78087288,2644.9,2644.7,14.936]
["bitfinex","ETHUSD",1747952063474,3.78087288,2644.9,2644.7,26.272]
["bitfinex","ETHUSD",1747952063641,5.38933253,2645.6,2644.7,26.272]
["bitfinex","ETHUSD",1747952063965,3.78055012,2645.2,2644.8,26.269]
["bitfinex","ETHUSD",1747952065242,3.7802039,2645.4,2644.9,3.78080515]
["bitfinex","ETHUSD",1747952065441,4.17821097,2645.3,2644.7,3.78106698]
["bitfinex","ETHUSD",1747952065665,3.78043309,2645.2,2644.6,3.78123283]
["bitfinex","ETHUSD",1747952065886,3.78059144,2645.1,2644.6,0.37910574]
["bitfinex","ETHUSD",1747952066093,3.7805754,2645.1,2644.1,4.20012762]
["bitfinex","ETHUSD",1747952066326,3.78086128,2644.9,2643.9,0.5967064]
["bitfinex","ETHUSD",1747952066596,3.78121547,2644.7,2644.2,11.332]
["bitfinex","ETHUSD",1747952066764,3.78130663,2644.6,2644.2,11.332]
["bitfinex","ETHUSD",1747952066961,3.78150019,2644.5,2644.2,11.332]
["bitfinex","ETHUSD",1747952067298,3.7805754,2645.1,2644.2,11.332]
["bitfinex","ETHUSD",1747952067460,3.78136721,2644.6,2644.2,11.332]
["bitfinex","ETHUSD",1747952068161,3.78136721,2644.6,2644.3,14.934]
["bitfinex","ETHUSD",1747952068943,4.31982093,2645.0,2644.3,14.934]
["bitfinex","ETHUSD",1747952069148,5.38985389,2645.2,2644.3,14.934]
["bitfinex","ETHUSD",1747952069363,3.78135068,2644.6,2644.3,26.266]
["bitfinex","ETHUSD",1747952069783,3.7814476,2644.5,2644.4,14.934]
["bitfinex","ETHUSD",1747952069983,3.78158718,2644.4,2644.2,27.65]
["bitfinex","ETHUSD",1747952070201,3.78158718,2644.4,2644.3,14.934]
["bitfinex","ETHUSD",1747952070552,4.15964562,2644.5,2644.3,14.934]
["bitfinex","ETHUSD",1747952070753,3.78157616,2644.4,2644.2,16.318]
["bitfinex","ETHUSD",1747952071068,3.78157616,2644.4,2644.3,14.934]
["bitfinex","ETHUSD",1747952071965,3.78171916,2644.3,2643.5,0.44349205]
["bitfinex","ETHUSD",1747952072290,3.78220976,2644.0,2643.6,16.318]
["bitfinex","ETHUSD",1747952072634,3.78207003,2644.1,2643.7,26.266]
["bitfinex","ETHUSD",1747952072797,3.78215465,2644.0,2643.7,26.266]
["bitfinex","ETHUSD",1747952073398,3.78205596,2644.1,2643.7,26.266]
["bitfinex","ETHUSD",1747952074471,3.78205596,2644.1,2643.8,14.934]
["bitfinex","ETHUSD",1747952074671,3.78205596,2644.1,2643.9,14.934]
["bitfinex","ETHUSD",1747952075415,3.78214826,2644.0,2643.9,14.934]
["bitfinex","ETHUSD",1747952075714,3.7820623,2644.1,2643.9,14.934]
["bitfinex","ETHUSD",1747952076008,3.78214826,2644.0,2643.9,14.934]
["bitfinex","ETHUSD",1747952077706,3.78240135,2643.9,2643.4,0.37937481]
["bitfinex","ETHUSD",1747952078010,3.78261369,2643.7,2643.5,26.267]
["bitfinex","ETHUSD",1747952078228,3.78250435,2643.8,2643.6,26.267]
["bitfinex","ETHUSD",1747952078229,3.78245293,2643.8,2643.6,26.267]
["bitfinex","ETHUSD",1747952080309,1.6276,2644.1,2643.6,26.267]
["bitfinex","ETHUSD",1747952080517,3.78221437,2644.0,2643.6,26.267]
["bitfinex","ETHUSD",1747952081388,3.78230561,2643.9,2643.6,26.267]
["bitfinex","ETHUSD",1747952082915,3.78230561,2643.9,2643.7,14.936]
["bitfinex","ETHUSD",1747952084330,3.78191968,2644.2,2643.7,14.936]
["bitfinex","ETHUSD",1747952084480,3.78206558,2644.1,2643.7,14.936]
["bitfinex","ETHUSD",1747952084679,3.78206558,2644.1,2643.7,18.71857718]
["bitfinex","ETHUSD",1747952084917,3.78206558,2644.1,2643.5,3.78285749]
["bitfinex","ETHUSD",1747952084918,3.78206558,2644.1,2643.3,5.82100006]
["bitfinex","ETHUSD",1747952085130,3.78206558,2644.1,2643.6,3.78265428]
["bitfinex","ETHUSD",1747952085821,3.78202492,2644.1,2643.6,3.7826678]
["bitfinex","ETHUSD",1747952086389,3.78202492,2644.1,2643.7,11.333]
["bitfinex","ETHUSD",1747952087088,1.6432,2644.5,2644.0,3.78208441]
["bitfinex","ETHUSD",1747952087307,3.78165845,2644.4,2643.9,3.7821885]
["bitfinex","ETHUSD",1747952087923,3.78150088,2644.5,2644.0,3.78212054]
["bitfinex","ETHUSD",1747952088121,3.78162682,2644.4,2644.0,0.37821205]
["bitfinex","ETHUSD",1747952088325,3.78162682,2644.4,2644.1,31.256]
["bitfinex","ETHUSD",1747952090923,3.78176627,2644.3,2644.1,31.256]
["bitfinex","ETHUSD",1747952091130,5.40206218,2644.2,2644.1,27.653]
["bitfinex","ETHUSD",1747952091329,6.32044291,2644.2,2644.1,16.32]
["bitfinex","ETHUSD",1747952091530,6.32044291,2644.2,2644.1,31.199]
["bitfinex","ETHUSD",1747952094099,1.745,2644.7,2644.1,31.199]
["bitfinex","ETHUSD",1747952094304,3.781644,2644.4,2644.1,31.199]
["bitfinex","ETHUSD",1747952095535,5.52617734,2644.7,2644.1,31.199]
["bitfinex","ETHUSD",1747952095691,3.78175851,2644.3,2644.1,31.199]
["bitfinex","ETHUSD",1747952095896,3.78186218,2644.2,2644.1,31.199]
["bitfinex","ETHUSD",1747952096425,3.78186218,2644.2,2644.1,42.532]
["bitfinex","ETHUSD",1747952097636,3.78175504,2644.3,2644.1,42.532]
["bitfinex","ETHUSD",1747952097856,3.78186218,2644.2,2644.1,42.532]
["bitfinex","ETHUSD",1747952099069,3.78180229,2644.3,2644.1,42.532]
["bitfinex","ETHUSD",1747952099638,3.78186218,2644.2,2644.1,42.532]
["bitfinex","ETHUSD",1747952100265,3.78186218,2644.2,2644.1,31.199]
["bitfinex","ETHUSD",1747952100465,3.78186218,2644.2,2644.1,42.532]
["bitfinex","ETHUSD",1747952100674,5.93119392,2644.2,2644.1,42.532]
["bitfinex","ETHUSD",1747952100846,5.36846218,2644.2,2644.1,16.32]
["bitfinex","ETHUSD",1747952101046,3.78186218,2644.2,2644.1,42.532]
["bitfinex","ETHUSD",1747952101465,3.78186218,2644.2,2644.1,16.32]
["bitfinex","ETHUSD",1747952101669,3.78186218,2644.2,2644.1,42.532]
["bitfinex","ETHUSD",1747952102273,3.78186218,2644.2,2644.1,16.32]
["bitfinex","ETHUSD",1747952102574,3.78186218,2644.2,2644.1,42.532]
["bitfinex","ETHUSD",1747952102790,5.40885306,2644.4,2644.1,42.532]
["bitfinex","ETHUSD",1747952103000,3.78131069,2644.6,2644.2,3.78178716]
["bitfinex","ETHUSD",1747952103205,3.78131069,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747952103554,4.02120769,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1747952103783,3.78120769,2644.7,2644.2,11.78179938]
["bitfinex","ETHUSD",1747952104053,3.78129969,2644.6,2644.2,11.78179938]
["bitfinex","ETHUSD",1747952104281,0.04726531,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1747952104484,1.6191,2644.9,2644.1,16.9167064]
["bitfinex","ETHUSD",1747952104485,3.78186218,2644.2,2644.1,16.9167064]
["bitfinex","ETHUSD",1747952105097,5.29096218,2644.2,2644.1,0.5967064]
["bitfinex","ETHUSD",1747952105503,5.33824619,2644.2,2644.1,0.5967064]
["bitfinex","ETHUSD",1747952105807,3.78229131,2643.9,2643.8,14.878]
["bitfinex","ETHUSD",1747952105977,2.42539653,2644.1,2643.8,14.878]
["bitfinex","ETHUSD",1747952106181,3.78229131,2643.9,2643.8,14.878]
["bitfinex","ETHUSD",1747952108468,3.78229131,2643.9,2643.8,14.879]
["bitfinex","ETHUSD",1747952109985,3.78291102,2643.5,2643.3,0.37382188]
["bitfinex","ETHUSD",1747952110213,3.78291102,2643.5,2643.4,34.212]
["bitfinex","ETHUSD",1747952110624,3.78245665,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747952110825,3.78234522,2643.9,2643.4,37.99498429]
["bitfinex","ETHUSD",1747952110979,3.78215246,2644.0,2643.4,34.212]
["bitfinex","ETHUSD",1747952111183,3.78236008,2643.9,2643.4,37.99491198]
["bitfinex","ETHUSD",1747952112023,3.78249065,2643.8,2643.4,34.212]
["bitfinex","ETHUSD",1747952112183,3.78259085,2643.7,2643.4,34.212]
["bitfinex","ETHUSD",1747952112581,3.78275817,2643.6,2643.4,34.212]
["bitfinex","ETHUSD",1747952112792,3.78280589,2643.6,2643.4,34.212]
["bitfinex","ETHUSD",1747952112993,3.78280589,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747952113301,3.78287625,2643.5,2643.3,0.37669394]
["bitfinex","ETHUSD",1747952113501,1.5134,2644.1,2643.4,14.88]
["bitfinex","ETHUSD",1747952113502,3.78276637,2643.6,2643.4,14.88]
["bitfinex","ETHUSD",1747952113829,3.782754,2643.6,2643.4,14.88]
["bitfinex","ETHUSD",1747952114436,3.782754,2643.6,2643.5,11.334]
["bitfinex","ETHUSD",1747952114590,3.78259507,2643.7,2643.5,26.215]
["bitfinex","ETHUSD",1747952114794,3.78259507,2643.7,2643.6,26.215]
["bitfinex","ETHUSD",1747952115828,3.78259507,2643.7,2643.2,3.78318971]
["bitfinex","ETHUSD",1747952115991,3.78259507,2643.7,2643.6,26.215]
["bitfinex","ETHUSD",1747952119956,3.78196307,2644.2,2643.7,3.7825088]
["bitfinex","ETHUSD",1747952120254,0.02,2644.9,2643.8,3.78241626]
["bitfinex","ETHUSD",1747952120255,3.78171916,2644.3,2643.8,3.78241626]
["bitfinex","ETHUSD",1747952120411,3.78171916,2644.3,2643.7,3.78249546]
["bitfinex","ETHUSD",1747952120951,3.78189705,2644.2,2643.8,3.78242013]
["bitfinex","ETHUSD",1747952121124,3.78178147,2644.3,2643.7,3.78251481]
["bitfinex","ETHUSD",1747952121449,1.5584,2644.8,2643.7,12.33253586]
["bitfinex","ETHUSD",1747952121648,3.7815687,2644.5,2643.9,3.78217908]
["bitfinex","ETHUSD",1747952121948,3.78132402,2644.6,2643.9,3.78221485]
["bitfinex","ETHUSD",1747952122148,3.78158989,2644.4,2643.9,3.78221485]
["bitfinex","ETHUSD",1747952122529,3.78150974,2644.5,2644.0,3.78214514]
["bitfinex","ETHUSD",1747952122728,3.78150974,2644.5,2644.1,14.791]
["bitfinex","ETHUSD",1747952123040,3.78150974,2644.5,2644.2,14.791]
["bitfinex","ETHUSD",1747952123242,1.5584,2644.8,2643.6,8.0]
["bitfinex","ETHUSD",1747952123442,3.78208835,2644.1,2643.6,3.78263089]
["bitfinex","ETHUSD",1747952123617,3.78171916,2644.3,2643.4,16.322]
["bitfinex","ETHUSD",1747952123813,1.6496,2644.4,2643.7,14.79]
["bitfinex","ETHUSD",1747952123814,3.78211454,2644.1,2643.7,14.79]
["bitfinex","ETHUSD",1747952124018,3.78192408,2644.2,2643.7,14.79]
["bitfinex","ETHUSD",1747952124234,3.78203186,2644.1,2643.8,11.334]
["bitfinex","ETHUSD",1747952124428,3.78193772,2644.2,2643.8,11.334]
["bitfinex","ETHUSD",1747952124648,5.43121665,2644.4,2643.8,11.334]
["bitfinex","ETHUSD",1747952124814,3.7820829,2644.1,2643.8,11.334]
["bitfinex","ETHUSD",1747952125014,0.54312166,2644.3,2643.8,11.334]
["bitfinex","ETHUSD",1747952125258,3.78171916,2644.3,2643.8,15.11642611]
["bitfinex","ETHUSD",1747952125459,5.43119043,2644.4,2643.8,15.11642611]
["bitfinex","ETHUSD",1747952125612,3.78143999,2644.5,2644.0,3.78214826]
["bitfinex","ETHUSD",1747952126055,3.78164231,2644.4,2643.9,3.78217903]
["bitfinex","ETHUSD",1747952126353,3.78150671,2644.5,2644.0,3.78214081]
["bitfinex","ETHUSD",1747952126759,3.78130007,2644.6,2644.0,3.78214081]
["bitfinex","ETHUSD",1747952127060,3.78153419,2644.5,2644.0,3.78214081]
["bitfinex","ETHUSD",1747952127735,3.78138026,2644.6,2644.1,3.78197355]
["bitfinex","ETHUSD",1747952127951,3.7814494,2644.5,2644.2,14.79]
["bitfinex","ETHUSD",1747952128361,1.5213,2644.9,2644.2,15.58009935]
["bitfinex","ETHUSD",1747952128548,3.78112952,2644.8,2644.4,3.78157137]
["bitfinex","ETHUSD",1747952128770,3.78116144,2644.7,2644.4,16.321]
["bitfinex","ETHUSD",1747952128976,3.78116144,2644.7,2644.5,11.334]
["bitfinex","ETHUSD",1747952129176,3.7810562,2644.8,2644.5,11.334]
["bitfinex","ETHUSD",1747952129656,3.78115326,2644.7,2644.5,11.334]
["bitfinex","ETHUSD",1747952130146,3.80094253,2644.9,2644.5,11.334]
["bitfinex","ETHUSD",1747952130344,3.78109639,2644.8,2644.5,11.334]
["bitfinex","ETHUSD",1747952130551,3.78122317,2644.7,2644.5,11.334]
["bitfinex","ETHUSD",1747952131380,3.78108069,2644.8,2644.5,11.334]
["bitfinex","ETHUSD",1747952131582,3.80092492,2644.9,2644.5,11.334]
["bitfinex","ETHUSD",1747952131769,0.02,2644.9,2644.5,15.11536536]
["bitfinex","ETHUSD",1747952131969,3.80087082,2644.9,2644.5,11.334]
["bitfinex","ETHUSD",1747952133209,3.78101206,2644.8,2644.5,11.334]
["bitfinex","ETHUSD",1747952133729,3.78118119,2644.7,2644.4,16.321]
["bitfinex","ETHUSD",1747952133874,3.78143316,2644.5,2644.4,16.321]
["bitfinex","ETHUSD",1747952134388,3.78143316,2644.5,2644.4,31.109]
["bitfinex","ETHUSD",1747952135209,3.78143316,2644.5,2644.4,31.108]
["bitfinex","ETHUSD",1747952135914,5.30933316,2644.5,2644.4,31.108]
["bitfinex","ETHUSD",1747952136323,5.30933316,2644.5,2644.4,16.321]
["bitfinex","ETHUSD",1747952136489,6.24239819,2644.5,2644.4,16.321]
["bitfinex","ETHUSD",1747952139580,4.71449819,2644.5,2644.4,16.321]
["bitfinex","ETHUSD",1747952139777,0.02,2644.9,2644.4,16.321]
["bitfinex","ETHUSD",1747952140117,0.02,2644.9,2644.5,11.332]
["bitfinex","ETHUSD",1747952140409,0.02,2644.9,2644.5,15.11335474]
["bitfinex","ETHUSD",1747952140828,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747952140976,0.02,2644.9,2644.8,18.94610465]
["bitfinex","ETHUSD",1747952141505,0.02,2644.9,2644.8,15.16510042]
["bitfinex","ETHUSD",1747952142214,0.02,2644.9,2644.8,18.94610465]
["bitfinex","ETHUSD",1747952142391,0.02,2644.9,2644.8,26.94610465]
["bitfinex","ETHUSD",1747952142589,3.79950042,2645.9,2645.4,3.78013253]
["bitfinex","ETHUSD",1747952142793,0.02,2645.9,2645.5,34.88498325]
["bitfinex","ETHUSD",1747952143000,0.02,2645.9,2645.5,31.105]
["bitfinex","ETHUSD",1747952143321,3.77981182,2645.7,2645.5,31.105]
["bitfinex","ETHUSD",1747952143629,5.3413609,2645.6,2645.5,16.318]
["bitfinex","ETHUSD",1747952143846,5.71934208,2645.6,2645.5,31.105]
["bitfinex","ETHUSD",1747952143985,3.77975372,2645.7,2645.5,31.105]
["bitfinex","ETHUSD",1747952144183,3.77964415,2645.8,2645.5,31.105]
["bitfinex","ETHUSD",1747952144413,0.02,2645.9,2645.5,31.105]
["bitfinex","ETHUSD",1747952144753,3.79950456,2645.9,2645.5,31.105]
["bitfinex","ETHUSD",1747952144882,3.7796571,2645.8,2645.5,31.105]
["bitfinex","ETHUSD",1747952145082,3.77973795,2645.7,2645.5,31.105]
["bitfinex","ETHUSD",1747952145347,0.02,2645.9,2645.5,24.318]
["bitfinex","ETHUSD",1747952145488,3.77979136,2645.7,2645.6,14.785]
["bitfinex","ETHUSD",1747952148234,4.69080801,2645.7,2645.6,14.785]
["bitfinex","ETHUSD",1747952149217,3.7798609,2645.6,2645.5,16.318]
["bitfinex","ETHUSD",1747952149413,3.7798609,2645.6,2645.5,31.102]
["bitfinex","ETHUSD",1747952149926,3.7798609,2645.6,2645.5,16.318]
["bitfinex","ETHUSD",1747952150097,6.71656531,2645.6,2645.5,16.318]
["bitfinex","ETHUSD",1747952150445,3.78028957,2645.3,2645.2,14.768]
["bitfinex","ETHUSD",1747952150612,3.78086128,2644.9,2644.6,16.314]
["bitfinex","ETHUSD",1747952150814,3.78014666,2645.4,2644.7,34.097]
["bitfinex","ETHUSD",1747952151015,3.78058049,2645.1,2644.7,34.097]
["bitfinex","ETHUSD",1747952151217,3.77971803,2645.7,2644.7,34.097]
["bitfinex","ETHUSD",1747952151399,3.77996947,2645.6,2645.1,3.78055509]
["bitfinex","ETHUSD",1747952151761,3.77996947,2645.6,2645.2,14.768]
["bitfinex","ETHUSD",1747952151930,3.77996947,2645.6,2645.3,11.329]
["bitfinex","ETHUSD",1747952152234,0.02,2645.9,2645.3,11.329]
["bitfinex","ETHUSD",1747952152416,3.78003583,2645.5,2645.3,11.329]
["bitfinex","ETHUSD",1747952152616,0.02,2645.9,2645.3,11.329]
["bitfinex","ETHUSD",1747952152818,3.77966711,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747952153624,3.79950359,2645.9,2645.4,11.78012197]
["bitfinex","ETHUSD",1747952153828,3.77960277,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747952154341,3.79951467,2645.9,2645.4,11.78011551]
["bitfinex","ETHUSD",1747952154726,3.77959811,2645.8,2645.4,11.78011551]
["bitfinex","ETHUSD",1747952155503,3.77959811,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747952156049,3.77973934,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1747952156254,1.88004132,2648.2,2645.7,0.55]
["bitfinex","ETHUSD",1747952156423,3.04539114,2648.6,2648.4,3.77586467]
["bitfinex","ETHUSD",1747952156618,5.09544678,2648.9,2648.8,4.32529447]
["bitfinex","ETHUSD",1747952156835,5.09544678,2648.9,2648.8,11.878]
["bitfinex","ETHUSD",1747952157149,5.09544678,2648.9,2648.8,3.40297952]
["bitfinex","ETHUSD",1747952157324,1.49997924,2648.9,2648.8,11.328]
["bitfinex","ETHUSD",1747952157728,0.02,2648.9,2648.7,0.44204672]
["bitfinex","ETHUSD",1747952157922,0.4734084,2648.9,2648.7,0.44204672]
["bitfinex","ETHUSD",1747952158132,0.02,2648.9,2648.8,16.908]
["bitfinex","ETHUSD",1747952159268,0.02,2648.9,2648.8,16.902]
["bitfinex","ETHUSD",1747952160254,0.02,2648.9,2648.8,8.36820541]
["bitfinex","ETHUSD",1747952160412,0.02,2648.9,2648.8,40.00029447]
["bitfinex","ETHUSD",1747952160626,0.02,2648.9,2648.8,36.225]
["bitfinex","ETHUSD",1747952160828,0.02,2648.9,2648.8,40.00029447]
["bitfinex","ETHUSD",1747952161429,0.02,2648.9,2648.8,36.225]
["bitfinex","ETHUSD",1747952161866,0.02,2648.9,2648.8,39.99429447]
["bitfinex","ETHUSD",1747952162171,0.32541048,2648.9,2648.8,24.896]
["bitfinex","ETHUSD",1747952162366,0.32541048,2648.9,2647.8,0.44204672]
["bitfinex","ETHUSD",1747952162664,0.32541048,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1747952162831,5.39582394,2649.6,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952163034,1.6216,2649.6,2649.1,16.896]
["bitfinex","ETHUSD",1747952163239,5.39582816,2649.6,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952163435,3.77486693,2649.1,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952164655,1.6216,2649.6,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952164981,3.77486693,2649.1,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952165486,1.6216,2649.6,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952165782,3.77457442,2649.4,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952166078,1.6216,2649.6,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952166079,3.77459655,2649.3,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952166284,3.77486693,2649.1,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952166456,4.15235362,2649.1,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952167439,5.71295362,2649.1,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952167783,5.76015286,2649.1,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952168082,5.71295362,2649.1,2649.0,0.1769036]
["bitfinex","ETHUSD",1747952168462,3.7757221,2648.5,2648.4,16.892]
["bitfinex","ETHUSD",1747952168836,3.5988185,2648.5,2648.4,16.892]
["bitfinex","ETHUSD",1747952169039,1.93808669,2649.1,2648.4,16.892]
["bitfinex","ETHUSD",1747952169241,3.77558512,2648.6,2648.4,16.892]
["bitfinex","ETHUSD",1747952169542,3.77566299,2648.6,2648.4,16.892]
["bitfinex","ETHUSD",1747952173169,3.7757221,2648.5,2648.4,16.892]
["bitfinex","ETHUSD",1747952175991,3.77560708,2648.6,2648.4,16.892]
["bitfinex","ETHUSD",1747952176191,3.7753966,2648.8,2648.4,16.892]
["bitfinex","ETHUSD",1747952176375,4.53046476,2648.8,2648.4,16.892]
["bitfinex","ETHUSD",1747952176576,3.7754458,2648.7,2648.4,16.892]
["bitfinex","ETHUSD",1747952176890,4.53040623,2648.8,2648.4,16.892]
["bitfinex","ETHUSD",1747952177102,3.77547743,2648.7,2648.4,16.892]
["bitfinex","ETHUSD",1747952177589,0.75506816,2648.8,2648.4,16.892]
["bitfinex","ETHUSD",1747952177789,3.7752156,2648.9,2648.4,20.66780337]
["bitfinex","ETHUSD",1747952178123,3.77529612,2648.8,2648.4,16.892]
["bitfinex","ETHUSD",1747952178395,3.77500943,2649.0,2648.5,16.89]
["bitfinex","ETHUSD",1747952178563,3.77557955,2648.6,2648.5,16.89]
["bitfinex","ETHUSD",1747952178767,3.77600724,2648.3,2648.2,0.37496227]
["bitfinex","ETHUSD",1747952178974,4.53119698,2648.3,2648.2,16.89]
["bitfinex","ETHUSD",1747952179180,3.77625103,2648.2,2647.7,3.77685388]
["bitfinex","ETHUSD",1747952179402,4.53125786,2648.3,2647.9,16.294]
["bitfinex","ETHUSD",1747952179968,3.77617788,2648.2,2647.9,16.294]
["bitfinex","ETHUSD",1747952180165,4.53127672,2648.3,2647.9,16.294]
["bitfinex","ETHUSD",1747952181007,3.77608698,2648.3,2647.9,20.0705685]
["bitfinex","ETHUSD",1747952181712,3.77643504,2648.0,2647.9,16.294]
["bitfinex","ETHUSD",1747952181923,4.15435733,2647.9,2646.9,17.48181204]
["bitfinex","ETHUSD",1747952182222,0.3776435,2647.9,2646.9,17.48181204]
["bitfinex","ETHUSD",1747952182531,3.77749531,2647.3,2646.9,17.48181204]
["bitfinex","ETHUSD",1747952182816,3.7775763,2647.2,2646.9,17.48181204]
["bitfinex","ETHUSD",1747952183619,3.7766292,2647.9,2647.1,0.02]
["bitfinex","ETHUSD",1747952183819,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747952187184,4.68444924,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747952187606,4.68444924,2647.2,2647.1,16.604]
["bitfinex","ETHUSD",1747952187783,4.68444924,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747952188336,6.31244924,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747952190910,6.66315875,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747952193555,6.31244924,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747952193690,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1747952199605,3.7775763,2647.2,2645.9,0.44204672]
["bitfinex","ETHUSD",1747952199606,3.77857547,2646.5,2645.9,0.44204672]
["bitfinex","ETHUSD",1747952199947,13.29562049,2647.5,2645.9,0.44204672]
["bitfinex","ETHUSD",1747952199948,3.77873049,2646.4,2646.0,16.79631077]
["bitfinex","ETHUSD",1747952200254,3.77867753,2646.5,2646.1,16.589]
["bitfinex","ETHUSD",1747952200408,3.77871839,2646.4,2646.1,16.589]
["bitfinex","ETHUSD",1747952200834,3.77871839,2646.4,2646.2,11.322]
["bitfinex","ETHUSD",1747952201215,3.77864848,2646.5,2646.2,11.322]
["bitfinex","ETHUSD",1747952201841,3.77771901,2647.1,2646.2,11.322]
["bitfinex","ETHUSD",1747952202015,1.6501,2646.9,2645.9,0.44204672]
["bitfinex","ETHUSD",1747952202215,3.77886105,2646.3,2646.2,16.59]
["bitfinex","ETHUSD",1747952202517,3.77928949,2646.0,2645.9,17.03204672]
["bitfinex","ETHUSD",1747952202844,3.77957517,2645.8,2645.7,0.59181204]
["bitfinex","ETHUSD",1747952203031,3.7798609,2645.6,2645.5,0.44204672]
["bitfinex","ETHUSD",1747952203344,3.7798609,2645.6,2645.5,17.03204672]
["bitfinex","ETHUSD",1747952203997,3.7798609,2645.6,2645.5,17.03404672]
["bitfinex","ETHUSD",1747952204298,4.53582117,2645.6,2645.5,16.592]
["bitfinex","ETHUSD",1747952204508,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747952204714,3.78043248,2645.2,2645.1,16.612]
["bitfinex","ETHUSD",1747952205248,3.78078689,2645.0,2644.3,3.78158857]
["bitfinex","ETHUSD",1747952205450,3.78078689,2645.0,2644.4,0.20761477]
["bitfinex","ETHUSD",1747952205451,3.78084931,2645.0,2644.4,0.20761477]
["bitfinex","ETHUSD",1747952206055,3.78060542,2645.1,2644.5,0.20761477]
["bitfinex","ETHUSD",1747952206348,1.5506,2645.9,2644.7,0.55]
["bitfinex","ETHUSD",1747952206512,3.78043211,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1747952206716,3.78015404,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1747952207055,3.78015404,2645.4,2644.8,0.20761477]
["bitfinex","ETHUSD",1747952207251,3.78033876,2645.3,2644.8,0.20761477]
["bitfinex","ETHUSD",1747952207552,3.78021446,2645.4,2644.8,3.98861076]
["bitfinex","ETHUSD",1747952207753,3.79946048,2645.9,2644.9,0.20761477]
["bitfinex","ETHUSD",1747952207942,3.78014917,2645.4,2644.9,3.98836992]
["bitfinex","ETHUSD",1747952208146,3.78014917,2645.4,2645.0,32.902]
["bitfinex","ETHUSD",1747952208345,3.78007836,2645.5,2645.0,32.902]
["bitfinex","ETHUSD",1747952208549,3.77957517,2645.8,2645.0,32.902]
["bitfinex","ETHUSD",1747952208719,3.78022168,2645.4,2645.0,32.902]
["bitfinex","ETHUSD",1747952209051,3.78022168,2645.4,2645.1,0.20761477]
["bitfinex","ETHUSD",1747952209776,3.77965292,2645.8,2645.2,3.78034935]
["bitfinex","ETHUSD",1747952209924,0.02,2645.9,2645.3,11.326]
["bitfinex","ETHUSD",1747952210127,3.77998531,2645.6,2645.3,11.326]
["bitfinex","ETHUSD",1747952210546,3.7799554,2645.6,2645.3,11.326]
["bitfinex","ETHUSD",1747952210741,3.78001667,2645.5,2645.3,11.326]
["bitfinex","ETHUSD",1747952211150,3.77986276,2645.6,2645.3,11.326]
["bitfinex","ETHUSD",1747952211456,3.78003431,2645.5,2645.4,32.904]
["bitfinex","ETHUSD",1747952211647,3.78003431,2645.5,2645.4,16.595]
["bitfinex","ETHUSD",1747952212255,3.78000378,2645.5,2645.4,16.595]
["bitfinex","ETHUSD",1747952212456,3.78000378,2645.5,2645.4,27.921]
["bitfinex","ETHUSD",1747952212654,3.77993332,2645.6,2645.4,27.921]
["bitfinex","ETHUSD",1747952212655,3.77972918,2645.7,2645.4,27.921]
["bitfinex","ETHUSD",1747952212832,3.77997108,2645.6,2645.4,27.921]
["bitfinex","ETHUSD",1747952213345,3.77957517,2645.8,2645.4,27.921]
["bitfinex","ETHUSD",1747952213548,3.77985572,2645.7,2645.4,27.921]
["bitfinex","ETHUSD",1747952214474,3.77990362,2645.6,2645.4,27.921]
["bitfinex","ETHUSD",1747952214673,3.77990362,2645.6,2645.5,0.20798237]
["bitfinex","ETHUSD",1747952216869,3.77973191,2645.7,2645.5,0.20798237]
["bitfinex","ETHUSD",1747952217079,3.7798609,2645.6,2645.5,0.20798237]
["bitfinex","ETHUSD",1747952217248,0.02,2645.9,2645.5,0.20798237]
["bitfinex","ETHUSD",1747952217249,3.77960585,2645.8,2645.5,0.20798237]
["bitfinex","ETHUSD",1747952217447,3.77980252,2645.7,2645.5,0.20798237]
["bitfinex","ETHUSD",1747952217678,3.77962725,2645.8,2645.5,0.20798237]
["bitfinex","ETHUSD",1747952217847,3.77971803,2645.7,2645.6,0.20798237]
["bitfinex","ETHUSD",1747952218248,3.77971803,2645.7,2645.6,16.51798237]
["bitfinex","ETHUSD",1747952218671,3.77971803,2645.7,2645.6,16.89236924]
["bitfinex","ETHUSD",1747952219885,3.77967661,2645.8,2645.6,16.89236924]
["bitfinex","ETHUSD",1747952220060,3.77971803,2645.7,2645.6,16.89236924]
["bitfinex","ETHUSD",1747952220385,3.77971803,2645.7,2645.6,16.51798237]
["bitfinex","ETHUSD",1747952221657,3.77971803,2645.7,2645.6,43.88098237]
["bitfinex","ETHUSD",1747952222070,3.77971803,2645.7,2645.6,43.673]
["bitfinex","ETHUSD",1747952224691,3.77995722,2645.6,2645.1,3.78043319]
["bitfinex","ETHUSD",1747952224985,3.78001702,2645.5,2645.2,16.038]
["bitfinex","ETHUSD",1747952225188,3.78017911,2645.4,2644.9,3.78078613]
["bitfinex","ETHUSD",1747952225484,3.78017911,2645.4,2645.3,16.038]
["bitfinex","ETHUSD",1747952225982,3.78017911,2645.4,2645.3,27.364]
["bitfinex","ETHUSD",1747952227201,3.78029691,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1747952227352,3.78029691,2645.3,2644.4,4.96471705]
["bitfinex","ETHUSD",1747952227353,3.78045543,2645.2,2645.0,27.364]
["bitfinex","ETHUSD",1747952227556,5.43927182,2645.6,2645.1,16.038]
["bitfinex","ETHUSD",1747952227886,3.78067481,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1747952228392,3.78067481,2645.1,2644.4,1.18320465]
["bitfinex","ETHUSD",1747952228393,3.78086128,2644.9,2644.8,16.31]
["bitfinex","ETHUSD",1747952228554,3.78086128,2644.9,2644.8,43.674]
["bitfinex","ETHUSD",1747952229582,3.78086128,2644.9,2644.8,24.31]
["bitfinex","ETHUSD",1747952229783,3.78086128,2644.9,2644.8,43.674]
["bitfinex","ETHUSD",1747952229986,3.78072618,2645.0,2644.5,3.78132729]
["bitfinex","ETHUSD",1747952229987,3.78076175,2645.0,2644.5,3.78132729]
["bitfinex","ETHUSD",1747952230186,3.7805386,2645.2,2644.6,43.674]
["bitfinex","ETHUSD",1747952230390,3.78051107,2645.2,2644.7,3.78112711]
["bitfinex","ETHUSD",1747952230575,3.78051107,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1747952230959,1.6594,2645.6,2644.6,43.674]
["bitfinex","ETHUSD",1747952231161,1.5319,2645.9,2644.7,0.55]
["bitfinex","ETHUSD",1747952231390,1.5319,2645.9,2645.0,3.78063413]
["bitfinex","ETHUSD",1747952231552,3.77995608,2645.6,2645.1,16.039]
["bitfinex","ETHUSD",1747952231746,3.77995608,2645.6,2645.2,16.039]
["bitfinex","ETHUSD",1747952231948,3.78001603,2645.5,2645.2,16.039]
["bitfinex","ETHUSD",1747952232585,3.78001603,2645.5,2645.3,11.327]
["bitfinex","ETHUSD",1747952232754,3.78014666,2645.4,2645.3,11.327]
["bitfinex","ETHUSD",1747952233149,3.78007985,2645.5,2645.3,11.327]
["bitfinex","ETHUSD",1747952236111,3.77993839,2645.6,2645.3,11.92151514]
["bitfinex","ETHUSD",1747952236809,3.78002182,2645.5,2645.3,11.92151514]
["bitfinex","ETHUSD",1747952237184,3.77994206,2645.6,2645.3,11.92151514]
["bitfinex","ETHUSD",1747952237378,1.5319,2645.9,2645.4,11.327]
["bitfinex","ETHUSD",1747952237379,5.31140596,2645.9,2645.4,11.327]
["bitfinex","ETHUSD",1747952237620,3.7799273,2645.6,2645.4,11.327]
["bitfinex","ETHUSD",1747952237785,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747952237985,0.02,2645.9,2645.8,19.81757517]
["bitfinex","ETHUSD",1747952238341,0.02,2645.9,2645.8,32.349]
["bitfinex","ETHUSD",1747952238711,0.02,2645.9,2645.8,16.311]
["bitfinex","ETHUSD",1747952238927,3.79943232,2645.9,2645.8,43.676]
["bitfinex","ETHUSD",1747952239101,0.02,2645.9,2645.8,43.676]
["bitfinex","ETHUSD",1747952240710,0.02,2645.9,2645.8,44.27027181]
["bitfinex","ETHUSD",1747952244233,0.02,2645.9,2645.8,44.26727181]
["bitfinex","ETHUSD",1747952244803,0.02,2645.9,2645.8,48.04684698]
["bitfinex","ETHUSD",1747952246238,0.02,2645.9,2645.8,44.26727181]
["bitfinex","ETHUSD",1747952247047,0.02,2645.9,2645.8,56.04684698]
["bitfinex","ETHUSD",1747952248382,0.02,2645.9,2645.8,43.305]
["bitfinex","ETHUSD",1747952248506,0.02,2645.9,2645.8,47.08457517]
["bitfinex","ETHUSD",1747952249441,0.02,2645.9,2645.8,55.08457517]
["bitfinex","ETHUSD",1747952250564,0.02,2645.9,2645.8,28.09057517]
["bitfinex","ETHUSD",1747952250731,0.02,2645.9,2645.8,55.08257517]
["bitfinex","ETHUSD",1747952251146,0.02,2645.9,2645.8,16.67992038]
["bitfinex","ETHUSD",1747952251352,0.02,2645.9,2645.8,43.67192038]
["bitfinex","ETHUSD",1747952251558,0.02,2645.9,2645.8,44.26524221]
["bitfinex","ETHUSD",1747952252729,0.02,2645.9,2645.8,47.45149555]
["bitfinex","ETHUSD",1747952253476,0.02,2645.9,2645.8,43.67192038]
["bitfinex","ETHUSD",1747952254773,0.02,2645.9,2645.8,16.67992038]
["bitfinex","ETHUSD",1747952254935,0.02,2645.9,2645.8,43.67192038]
["bitfinex","ETHUSD",1747952256368,0.02,2645.9,2645.8,47.45149555]
["bitfinex","ETHUSD",1747952256576,0.02,2645.9,2645.8,43.67192038]
["bitfinex","ETHUSD",1747952256879,0.02,2645.9,2645.8,16.67992038]
["bitfinex","ETHUSD",1747952257050,0.02,2645.9,2645.8,43.67192038]
["bitfinex","ETHUSD",1747952259177,0.02,2645.9,2645.8,43.303]
["bitfinex","ETHUSD",1747952259345,0.02,2645.9,2645.8,47.08257517]
["bitfinex","ETHUSD",1747952260592,0.02,2645.9,2645.8,55.08257517]
["bitfinex","ETHUSD",1747952263271,5.4198912,2646.9,2646.0,8.0]
["bitfinex","ETHUSD",1747952263575,3.77818645,2646.8,2646.3,3.77876116]
["bitfinex","ETHUSD",1747952263800,3.77818645,2646.8,2646.4,26.992]
["bitfinex","ETHUSD",1747952264360,3.77887318,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747952264696,3.77863356,2646.5,2646.1,26.99]
["bitfinex","ETHUSD",1747952265060,3.77873617,2646.4,2646.1,26.99]
["bitfinex","ETHUSD",1747952265293,3.77853028,2646.6,2646.1,26.99]
["bitfinex","ETHUSD",1747952265455,3.77814719,2646.8,2646.1,26.99]
["bitfinex","ETHUSD",1747952265767,3.77859872,2646.5,2646.1,27.91832387]
["bitfinex","ETHUSD",1747952266466,3.77859872,2646.5,2646.3,0.59459464]
["bitfinex","ETHUSD",1747952266870,5.35161825,2646.4,2646.3,0.59459464]
["bitfinex","ETHUSD",1747952267068,5.35161825,2646.4,2646.3,16.26059464]
["bitfinex","ETHUSD",1747952268291,5.35161825,2646.4,2646.3,16.70706595]
["bitfinex","ETHUSD",1747952268499,5.35161825,2646.4,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952269689,1.5729,2646.4,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952269896,5.33966652,2646.7,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952270086,3.77836652,2646.7,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952270262,3.77848139,2646.6,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952270464,3.77830246,2646.7,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952270698,3.77844744,2646.6,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952270905,3.77836411,2646.7,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952271095,1.5813,2646.9,2646.3,19.89131128]
["bitfinex","ETHUSD",1747952271296,0.02,2646.9,2646.3,16.11247131]
["bitfinex","ETHUSD",1747952271500,0.02,2646.9,2646.5,3.77848173]
["bitfinex","ETHUSD",1747952272404,0.02,2646.9,2646.6,3.77838067]
["bitfinex","ETHUSD",1747952272585,0.02,2646.9,2646.7,11.323]
["bitfinex","ETHUSD",1747952272784,0.02,2646.9,2646.8,31.971]
["bitfinex","ETHUSD",1747952275604,0.02,2646.9,2646.1,0.37966607]
["bitfinex","ETHUSD",1747952275902,0.02,2646.9,2646.6,3.77841575]
["bitfinex","ETHUSD",1747952276068,0.02,2646.9,2646.7,15.665]
["bitfinex","ETHUSD",1747952277006,0.02,2646.9,2646.8,11.322]
["bitfinex","ETHUSD",1747952278210,0.02,2646.9,2646.8,27.625]
["bitfinex","ETHUSD",1747952279168,0.02,2646.9,2646.8,28.07041197]
["bitfinex","ETHUSD",1747952279513,0.02,2646.9,2646.8,16.73841197]
["bitfinex","ETHUSD",1747952280630,0.02,2646.9,2646.8,28.05941197]
["bitfinex","ETHUSD",1747952281035,0.02,2646.9,2646.8,27.624]
["bitfinex","ETHUSD",1747952282310,0.02,2646.9,2646.8,31.40214719]
["bitfinex","ETHUSD",1747952282623,3.77695527,2647.7,2647.2,3.7775457]
["bitfinex","ETHUSD",1747952282828,3.77695527,2647.7,2647.3,15.311]
["bitfinex","ETHUSD",1747952283128,3.77701355,2647.6,2647.4,11.321]
["bitfinex","ETHUSD",1747952283636,3.77693492,2647.7,2647.4,11.321]
["bitfinex","ETHUSD",1747952284226,3.77702312,2647.6,2647.4,11.321]
["bitfinex","ETHUSD",1747952284539,0.02,2647.9,2647.5,3.77703277]
["bitfinex","ETHUSD",1747952284729,3.77673056,2647.8,2647.4,15.09822792]
["bitfinex","ETHUSD",1747952285037,0.02,2647.9,2647.5,3.77713808]
["bitfinex","ETHUSD",1747952286337,0.02,2647.9,2647.6,3.77700558]
["bitfinex","ETHUSD",1747952286540,3.77584668,2648.5,2647.5,11.7771153]
["bitfinex","ETHUSD",1747952286741,3.77565427,2648.6,2648.1,3.7762588]
["bitfinex","ETHUSD",1747952287043,0.90621913,2648.6,2648.2,42.931]
["bitfinex","ETHUSD",1747952287249,3.7754992,2648.7,2648.2,46.70704704]
["bitfinex","ETHUSD",1747952287614,3.77559568,2648.6,2648.2,42.931]
["bitfinex","ETHUSD",1747952287955,5.32360724,2648.3,2648.2,27.621]
["bitfinex","ETHUSD",1747952288151,6.23355566,2648.3,2648.2,42.928]
["bitfinex","ETHUSD",1747952288354,6.23355566,2648.3,2648.2,16.301]
["bitfinex","ETHUSD",1747952288521,6.23355566,2648.3,2648.2,31.608]
["bitfinex","ETHUSD",1747952288919,6.23355566,2648.3,2648.2,16.301]
["bitfinex","ETHUSD",1747952289142,6.23355566,2648.3,2648.2,31.608]
["bitfinex","ETHUSD",1747952293042,3.77672029,2647.8,2647.3,5.64081228]
["bitfinex","ETHUSD",1747952293247,3.77672029,2647.8,2647.4,15.306]
["bitfinex","ETHUSD",1747952293554,3.77665224,2647.9,2647.4,19.08326149]
["bitfinex","ETHUSD",1747952293757,3.77673825,2647.8,2647.4,15.306]
["bitfinex","ETHUSD",1747952293954,3.7765299,2648.0,2647.5,3.77713997]
["bitfinex","ETHUSD",1747952294150,3.77660609,2647.9,2647.6,11.317]
["bitfinex","ETHUSD",1747952294367,3.77680436,2647.8,2647.6,11.317]
["bitfinex","ETHUSD",1747952294517,3.77664427,2647.9,2647.6,11.317]
["bitfinex","ETHUSD",1747952294724,3.77652399,2648.0,2647.6,11.317]
["bitfinex","ETHUSD",1747952294945,3.77664944,2647.9,2647.6,11.317]
["bitfinex","ETHUSD",1747952295144,4.53178046,2648.0,2647.6,11.317]
["bitfinex","ETHUSD",1747952295350,3.77649506,2648.0,2647.6,11.317]
["bitfinex","ETHUSD",1747952295752,3.77602797,2648.3,2647.7,3.77686293]
["bitfinex","ETHUSD",1747952295941,3.77644216,2648.0,2647.6,11.317]
["bitfinex","ETHUSD",1747952296139,3.77644216,2648.0,2647.6,15.09398356]
["bitfinex","ETHUSD",1747952296340,3.77633081,2648.1,2647.6,15.09398356]
["bitfinex","ETHUSD",1747952296541,3.77621617,2648.2,2647.7,3.77676072]
["bitfinex","ETHUSD",1747952296740,3.77630109,2648.1,2647.7,3.77685647]
["bitfinex","ETHUSD",1747952297141,3.77630109,2648.1,2647.6,15.09393089]
["bitfinex","ETHUSD",1747952297545,3.77630109,2648.1,2647.7,3.77683605]
["bitfinex","ETHUSD",1747952297870,3.77630109,2648.1,2647.6,15.09394039]
["bitfinex","ETHUSD",1747952298254,3.77630109,2648.1,2647.7,16.296]
["bitfinex","ETHUSD",1747952298864,0.53064462,2648.3,2647.7,16.296]
["bitfinex","ETHUSD",1747952299066,5.30662988,2648.4,2647.7,20.07284883]
["bitfinex","ETHUSD",1747952299266,3.77588774,2648.4,2647.9,3.77657766]
["bitfinex","ETHUSD",1747952299467,3.77588774,2648.4,2648.0,15.305]
["bitfinex","ETHUSD",1747952300035,5.30622874,2648.7,2648.0,19.08138949]
["bitfinex","ETHUSD",1747952300261,3.77585305,2648.5,2648.0,19.08136576]
["bitfinex","ETHUSD",1747952300461,3.7759065,2648.4,2648.0,15.305]
["bitfinex","ETHUSD",1747952300654,3.77576981,2648.5,2648.0,15.305]
["bitfinex","ETHUSD",1747952300973,3.77562222,2648.6,2648.1,3.77623027]
["bitfinex","ETHUSD",1747952301166,3.77562222,2648.6,2648.2,11.316]
["bitfinex","ETHUSD",1747952301462,3.77572429,2648.5,2648.2,11.316]
["bitfinex","ETHUSD",1747952301661,3.77562848,2648.6,2648.2,11.316]
["bitfinex","ETHUSD",1747952302671,1.5746,2648.9,2648.3,3.77588291]
["bitfinex","ETHUSD",1747952302858,3.77544588,2648.7,2648.3,3.77598243]
["bitfinex","ETHUSD",1747952303062,3.77544588,2648.7,2648.4,15.303]
["bitfinex","ETHUSD",1747952303942,3.77535649,2648.8,2648.4,15.303]
["bitfinex","ETHUSD",1747952304158,3.77561069,2648.6,2648.4,26.618]
["bitfinex","ETHUSD",1747952306577,3.7761585,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747952306778,3.77643065,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747952306941,1.5956,2648.4,2647.9,15.303]
["bitfinex","ETHUSD",1747952307135,3.77629243,2648.1,2648.0,11.315]
["bitfinex","ETHUSD",1747952307339,4.53153925,2648.1,2648.0,11.315]
["bitfinex","ETHUSD",1747952307586,4.53153925,2648.1,2648.0,15.303]
["bitfinex","ETHUSD",1747952308277,3.77652607,2648.0,2647.7,16.88893024]
["bitfinex","ETHUSD",1747952308494,3.77652607,2648.0,2647.8,15.052]
["bitfinex","ETHUSD",1747952308974,4.53153925,2648.1,2647.8,15.052]
["bitfinex","ETHUSD",1747952308975,4.53162331,2648.1,2647.8,15.052]
["bitfinex","ETHUSD",1747952309180,3.77637649,2648.1,2647.8,15.052]
["bitfinex","ETHUSD",1747952309579,3.77606118,2648.3,2647.8,15.052]
["bitfinex","ETHUSD",1747952309580,3.77622089,2648.2,2647.8,15.052]
["bitfinex","ETHUSD",1747952309783,1.5956,2648.4,2647.9,15.053]
["bitfinex","ETHUSD",1747952309985,3.7762636,2648.2,2647.9,15.053]
["bitfinex","ETHUSD",1747952310485,3.77614983,2648.2,2647.9,15.053]
["bitfinex","ETHUSD",1747952310680,5.37156574,2648.4,2647.9,15.053]
["bitfinex","ETHUSD",1747952310994,5.37154218,2648.4,2647.9,18.82957742]
["bitfinex","ETHUSD",1747952311158,3.7757911,2648.5,2648.0,3.77636411]
["bitfinex","ETHUSD",1747952311352,3.77593185,2648.4,2647.9,18.82948386]
["bitfinex","ETHUSD",1747952311548,1.6601,2648.7,2648.3,3.77598685]
["bitfinex","ETHUSD",1747952311755,3.77545818,2648.7,2648.4,15.053]
["bitfinex","ETHUSD",1747952311981,0.02,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747952312282,0.02,2648.9,2648.4,26.368]
["bitfinex","ETHUSD",1747952312582,0.02,2648.9,2648.5,3.77564147]
["bitfinex","ETHUSD",1747952313254,0.02,2648.9,2648.5,0.59293024]
["bitfinex","ETHUSD",1747952313449,0.02,2648.9,2648.5,4.36861255]
["bitfinex","ETHUSD",1747952313789,0.02,2648.9,2648.5,4.36858139]
["bitfinex","ETHUSD",1747952314084,3.79524094,2648.9,2648.5,0.59293024]
["bitfinex","ETHUSD",1747952315785,3.79515358,2648.9,2648.5,4.36860379]
["bitfinex","ETHUSD",1747952315953,3.79515358,2648.9,2648.5,0.59293024]
["bitfinex","ETHUSD",1747952316154,3.79515358,2648.9,2648.5,9.53594751]
["bitfinex","ETHUSD",1747952316464,3.79515358,2648.9,2648.5,8.59293024]
["bitfinex","ETHUSD",1747952316675,0.02,2648.9,2648.5,12.36864789]
["bitfinex","ETHUSD",1747952317287,3.79517911,2648.9,2648.5,12.36864789]
["bitfinex","ETHUSD",1747952317789,3.77534953,2648.8,2648.5,8.59293024]
["bitfinex","ETHUSD",1747952317990,3.7753316,2648.8,2648.5,8.59293024]
["bitfinex","ETHUSD",1747952318196,3.775437,2648.7,2648.5,8.59293024]
["bitfinex","ETHUSD",1747952318510,3.77531652,2648.8,2648.5,8.59293024]
["bitfinex","ETHUSD",1747952318805,0.02,2648.9,2648.5,12.36857403]
["bitfinex","ETHUSD",1747952319306,0.02,2648.9,2648.4,26.368]
["bitfinex","ETHUSD",1747952319481,3.79517415,2648.9,2648.4,26.368]
["bitfinex","ETHUSD",1747952319683,3.79517415,2648.9,2648.4,30.14379477]
["bitfinex","ETHUSD",1747952320698,3.79517415,2648.9,2648.6,3.77547103]
["bitfinex","ETHUSD",1747952320699,0.02,2648.9,2648.6,3.77547103]
["bitfinex","ETHUSD",1747952320870,0.02,2648.9,2648.7,16.292]
["bitfinex","ETHUSD",1747952323071,0.02,2648.9,2648.7,20.06734028]
["bitfinex","ETHUSD",1747952323993,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1747952325912,0.02,2648.9,2648.7,20.06742215]
["bitfinex","ETHUSD",1747952325913,1.635,2650.5,2649.7,3.77388735]
["bitfinex","ETHUSD",1747952326084,3.77365651,2650.0,2649.8,42.651]
["bitfinex","ETHUSD",1747952326286,4.17321668,2649.9,2649.8,42.651]
["bitfinex","ETHUSD",1747952327312,4.17321668,2649.9,2649.8,31.337]
["bitfinex","ETHUSD",1747952328076,4.17321668,2649.9,2649.8,16.29]
["bitfinex","ETHUSD",1747952328273,5.72591668,2649.9,2649.8,16.29]
["bitfinex","ETHUSD",1747952328686,3.77515194,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952328888,3.77515194,2648.9,2648.8,31.334]
["bitfinex","ETHUSD",1747952329109,3.77507131,2649.0,2648.8,31.334]
["bitfinex","ETHUSD",1747952329287,3.77515194,2648.9,2648.8,31.334]
["bitfinex","ETHUSD",1747952329491,3.77515194,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952329684,3.77515194,2648.9,2648.8,42.645]
["bitfinex","ETHUSD",1747952329901,4.53016921,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952330103,6.09796921,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952331389,5.34295194,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952331789,3.77507994,2649.0,2648.8,16.287]
["bitfinex","ETHUSD",1747952332396,3.77515194,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952333111,3.77508383,2649.0,2648.8,16.287]
["bitfinex","ETHUSD",1747952334132,3.77475753,2649.2,2648.8,16.287]
["bitfinex","ETHUSD",1747952334427,3.77472444,2649.2,2648.8,16.287]
["bitfinex","ETHUSD",1747952334632,3.77510367,2649.0,2648.8,16.287]
["bitfinex","ETHUSD",1747952334934,3.77500943,2649.0,2648.8,16.287]
["bitfinex","ETHUSD",1747952335587,3.77515194,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952336916,3.77496701,2649.1,2648.8,16.287]
["bitfinex","ETHUSD",1747952337883,3.77447472,2649.4,2648.9,3.77510397]
["bitfinex","ETHUSD",1747952338194,3.77456383,2649.4,2648.8,16.287]
["bitfinex","ETHUSD",1747952338396,1.5575,2649.8,2648.8,16.287]
["bitfinex","ETHUSD",1747952338593,3.77461404,2649.3,2648.8,20.06221756]
["bitfinex","ETHUSD",1747952339004,3.77472661,2649.2,2648.8,20.06221756]
["bitfinex","ETHUSD",1747952339219,3.77472661,2649.2,2648.8,16.287]
["bitfinex","ETHUSD",1747952339608,3.77458548,2649.3,2648.8,20.06222751]
["bitfinex","ETHUSD",1747952339915,3.77458196,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747952340119,3.77459028,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747952340424,3.77459028,2649.3,2649.1,0.44462555]
["bitfinex","ETHUSD",1747952340598,3.77459028,2649.3,2649.2,15.031]
["bitfinex","ETHUSD",1747952341908,3.77472444,2649.2,2649.1,0.44462555]
["bitfinex","ETHUSD",1747952342087,5.33452444,2649.2,2649.1,15.47462555]
["bitfinex","ETHUSD",1747952344194,3.77486693,2649.1,2649.0,0.44462555]
["bitfinex","ETHUSD",1747952344491,3.77486693,2649.1,2649.0,15.47462555]
["bitfinex","ETHUSD",1747952344687,3.77486693,2649.1,2649.0,0.44462555]
["bitfinex","ETHUSD",1747952344887,6.6459651,2649.1,2649.0,0.44462555]
["bitfinex","ETHUSD",1747952345809,3.77500943,2649.0,2648.9,15.031]
["bitfinex","ETHUSD",1747952346005,5.35785194,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952346234,6.77746459,2648.9,2648.8,16.287]
["bitfinex","ETHUSD",1747952346437,3.77557955,2648.6,2648.5,0.44462555]
["bitfinex","ETHUSD",1747952346621,5.35827955,2648.6,2648.5,0.44462555]
["bitfinex","ETHUSD",1747952347890,3.77586882,2648.4,2648.2,15.031]
["bitfinex","ETHUSD",1747952348340,5.19476459,2648.9,2648.2,15.031]
["bitfinex","ETHUSD",1747952348341,1.5827,2648.9,2648.2,15.031]
["bitfinex","ETHUSD",1747952348639,3.77552074,2648.7,2648.2,18.80714196]
["bitfinex","ETHUSD",1747952348805,3.77513494,2649.0,2648.4,3.7757561]
["bitfinex","ETHUSD",1747952349132,1.5827,2649.2,2648.5,11.312]
["bitfinex","ETHUSD",1747952349331,3.77507212,2649.0,2648.5,11.312]
["bitfinex","ETHUSD",1747952349633,3.77507212,2649.0,2648.5,15.5323413]
["bitfinex","ETHUSD",1747952350694,3.77504593,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747952350896,3.77504593,2649.0,2648.7,15.032]
["bitfinex","ETHUSD",1747952351135,3.77504593,2649.0,2648.7,15.47662555]
["bitfinex","ETHUSD",1747952351437,1.5114,2649.5,2648.7,15.47662555]
["bitfinex","ETHUSD",1747952351739,3.77427513,2649.6,2648.8,8.0]
["bitfinex","ETHUSD",1747952351922,3.77427513,2649.6,2649.0,3.77492981]
["bitfinex","ETHUSD",1747952352120,3.77427513,2649.6,2649.1,20.06386669]
["bitfinex","ETHUSD",1747952352319,3.77427513,2649.6,2649.2,26.344]
["bitfinex","ETHUSD",1747952352534,5.28531432,2649.8,2649.3,3.7744859]
["bitfinex","ETHUSD",1747952352535,3.77390253,2649.8,2649.3,3.7744859]
["bitfinex","ETHUSD",1747952352732,3.77407452,2649.7,2649.2,30.11868463]
["bitfinex","ETHUSD",1747952352940,0.02,2649.9,2649.2,26.344]
["bitfinex","ETHUSD",1747952353138,0.02,2649.9,2649.3,3.77447751]
["bitfinex","ETHUSD",1747952353449,0.02,2649.9,2649.3,3.77453144]
["bitfinex","ETHUSD",1747952353601,0.02,2649.9,2649.5,3.77421185]
["bitfinex","ETHUSD",1747952353801,0.02,2649.9,2649.6,26.343]
["bitfinex","ETHUSD",1747952354141,3.77415527,2649.6,2649.1,20.50846451]
["bitfinex","ETHUSD",1747952354344,3.77415527,2649.6,2649.4,0.44462555]
["bitfinex","ETHUSD",1747952354710,3.79374972,2649.9,2649.4,0.44462555]
["bitfinex","ETHUSD",1747952354919,3.79375738,2649.9,2649.4,0.44462555]
["bitfinex","ETHUSD",1747952355122,0.02,2649.9,2649.4,0.44462555]
["bitfinex","ETHUSD",1747952355334,0.02,2649.9,2649.6,3.77402403]
["bitfinex","ETHUSD",1747952355558,0.02,2649.9,2649.7,18.80496843]
["bitfinex","ETHUSD",1747952356123,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747952357142,0.02,2649.9,2649.7,15.031]
["bitfinex","ETHUSD",1747952357535,3.7937275,2649.9,2649.7,15.031]
["bitfinex","ETHUSD",1747952357713,3.79374975,2649.9,2649.8,26.339]
["bitfinex","ETHUSD",1747952357911,0.02,2649.9,2649.8,26.339]
["bitfinex","ETHUSD",1747952358351,3.79372731,2649.9,2649.8,26.339]
["bitfinex","ETHUSD",1747952358731,3.77386972,2649.8,2649.7,0.59243993]
["bitfinex","ETHUSD",1747952358929,6.13063126,2649.8,2649.7,15.62143993]
["bitfinex","ETHUSD",1747952359336,6.13063126,2649.8,2649.7,0.59243993]
["bitfinex","ETHUSD",1747952359536,6.13063126,2649.8,2649.3,0.44340331]
["bitfinex","ETHUSD",1747952359741,1.6,2649.8,2649.4,26.339]
["bitfinex","ETHUSD",1747952359922,3.77413113,2649.7,2649.4,26.339]
["bitfinex","ETHUSD",1747952360136,0.02,2649.9,2649.4,26.339]
["bitfinex","ETHUSD",1747952360333,3.77429703,2649.5,2649.3,0.44340331]
["bitfinex","ETHUSD",1747952360544,3.77443949,2649.4,2649.3,0.44340331]
["bitfinex","ETHUSD",1747952360825,3.77443949,2649.4,2649.3,15.029]
["bitfinex","ETHUSD",1747952360826,4.68926314,2649.4,2649.3,15.029]
["bitfinex","ETHUSD",1747952361097,3.77443949,2649.4,2649.3,15.029]
["bitfinex","ETHUSD",1747952361613,5.37391059,2649.5,2649.3,15.029]
["bitfinex","ETHUSD",1747952361933,3.77443949,2649.4,2649.3,15.029]
["bitfinex","ETHUSD",1747952362462,0.02,2649.9,2649.3,15.029]
["bitfinex","ETHUSD",1747952362626,1.6015,2649.9,2649.3,15.029]
["bitfinex","ETHUSD",1747952363167,3.77430971,2649.5,2649.3,15.029]
["bitfinex","ETHUSD",1747952363314,1.6015,2649.9,2649.3,15.029]
["bitfinex","ETHUSD",1747952363516,3.77417125,2649.6,2649.3,15.029]
["bitfinex","ETHUSD",1747952364733,3.77430528,2649.5,2649.3,15.029]
["bitfinex","ETHUSD",1747952367180,3.77443949,2649.4,2649.3,15.029]
["bitfinex","ETHUSD",1747952368227,3.77443949,2649.4,2649.3,26.339]
["bitfinex","ETHUSD",1747952369183,3.77443949,2649.4,2649.3,15.029]
["bitfinex","ETHUSD",1747952371475,3.77443949,2649.4,2648.4,0.55]
["bitfinex","ETHUSD",1747952371476,3.77466776,2649.3,2648.4,0.55]
["bitfinex","ETHUSD",1747952371637,3.77466776,2649.3,2648.8,3.77529178]
["bitfinex","ETHUSD",1747952372171,3.77478625,2649.2,2648.8,3.77529388]
["bitfinex","ETHUSD",1747952372331,3.77466045,2649.3,2648.8,3.77529388]
["bitfinex","ETHUSD",1747952372845,3.77443949,2649.4,2648.9,11.31]
["bitfinex","ETHUSD",1747952372846,3.77475128,2649.2,2648.9,11.31]
["bitfinex","ETHUSD",1747952373173,3.77488803,2649.1,2649.0,14.944]
["bitfinex","ETHUSD",1747952373786,3.77514566,2649.0,2648.7,0.59203129]
["bitfinex","ETHUSD",1747952373966,3.77529447,2648.8,2648.7,0.59203129]
["bitfinex","ETHUSD",1747952374302,6.06984067,2648.8,2648.7,0.59203129]
["bitfinex","ETHUSD",1747952374596,6.06984067,2648.8,2648.7,15.53603129]
["bitfinex","ETHUSD",1747952374755,6.06984067,2648.8,2648.7,14.944]
["bitfinex","ETHUSD",1747952377716,6.06984067,2648.8,2647.5,8.0]
["bitfinex","ETHUSD",1747952377717,3.77614983,2648.2,2647.3,2.46869814]
["bitfinex","ETHUSD",1747952377999,3.77645387,2648.0,2647.4,30.03122401]
["bitfinex","ETHUSD",1747952378305,3.7759189,2648.4,2647.5,16.289]
["bitfinex","ETHUSD",1747952378306,3.77634878,2648.1,2647.5,16.289]
["bitfinex","ETHUSD",1747952378615,3.77644736,2648.0,2647.6,26.256]
["bitfinex","ETHUSD",1747952378901,3.77635637,2648.1,2647.6,26.256]
["bitfinex","ETHUSD",1747952379263,3.77645614,2648.0,2647.6,26.256]
["bitfinex","ETHUSD",1747952380203,3.77660019,2647.9,2647.7,26.258]
["bitfinex","ETHUSD",1747952380528,3.77700558,2647.6,2647.5,16.289]
["bitfinex","ETHUSD",1747952380669,3.77700558,2647.6,2647.5,42.547]
["bitfinex","ETHUSD",1747952381023,3.77729092,2647.4,2647.3,29.47716719]
["bitfinex","ETHUSD",1747952381235,3.77729092,2647.4,2647.3,44.42516719]
["bitfinex","ETHUSD",1747952381510,3.77717109,2647.5,2647.3,44.42516719]
["bitfinex","ETHUSD",1747952381710,3.77729092,2647.4,2647.3,44.42516719]
["bitfinex","ETHUSD",1747952384301,3.77729092,2647.4,2647.3,33.11516719]
["bitfinex","ETHUSD",1747952384803,3.77729092,2647.4,2647.3,31.239]
["bitfinex","ETHUSD",1747952385017,4.42090309,2647.4,2647.3,31.239]
["bitfinex","ETHUSD",1747952386302,3.77729092,2647.4,2647.3,31.239]
["bitfinex","ETHUSD",1747952389929,3.77729092,2647.4,2647.3,31.241]
["bitfinex","ETHUSD",1747952394133,3.77729092,2647.4,2647.3,31.243]
["bitfinex","ETHUSD",1747952396936,3.77683066,2647.8,2647.3,31.243]
["bitfinex","ETHUSD",1747952397109,3.77709554,2647.6,2647.3,31.243]
["bitfinex","ETHUSD",1747952398031,3.77682556,2647.8,2647.3,35.02029829]
["bitfinex","ETHUSD",1747952398231,0.24,2647.9,2647.3,31.243]
["bitfinex","ETHUSD",1747952398431,1.6327,2648.2,2647.3,31.243]
["bitfinex","ETHUSD",1747952398631,3.77651168,2648.0,2647.5,3.77710055]
["bitfinex","ETHUSD",1747952398855,3.77657766,2647.9,2647.6,11.319]
["bitfinex","ETHUSD",1747952400758,3.77651342,2648.0,2647.6,11.319]
["bitfinex","ETHUSD",1747952400947,3.77657766,2647.9,2647.6,11.319]
["bitfinex","ETHUSD",1747952401148,1.6327,2648.2,2647.6,11.319]
["bitfinex","ETHUSD",1747952401318,2.17357282,2648.2,2647.6,11.319]
["bitfinex","ETHUSD",1747952401522,3.77671293,2647.9,2647.6,11.319]
["bitfinex","ETHUSD",1747952401859,2.17357282,2648.2,2647.3,16.289]
["bitfinex","ETHUSD",1747952401860,1.6327,2647.7,2647.3,16.289]
["bitfinex","ETHUSD",1747952402031,3.77729092,2647.4,2647.3,16.289]
["bitfinex","ETHUSD",1747952402360,3.77729092,2647.4,2647.3,31.237]
["bitfinex","ETHUSD",1747952402563,5.40964734,2647.7,2647.3,31.237]
["bitfinex","ETHUSD",1747952402723,3.77721034,2647.5,2647.3,31.237]
["bitfinex","ETHUSD",1747952402924,3.777077,2647.6,2647.4,14.948]
["bitfinex","ETHUSD",1747952403333,3.77714825,2647.5,2647.4,14.948]
["bitfinex","ETHUSD",1747952403534,4.69584078,2647.5,2647.4,14.948]
["bitfinex","ETHUSD",1747952403762,4.69584078,2647.5,2646.8,3.77803526]
["bitfinex","ETHUSD",1747952403763,3.77795877,2647.0,2646.8,0.38391438]
["bitfinex","ETHUSD",1747952403986,3.77764323,2647.2,2646.9,14.948]
["bitfinex","ETHUSD",1747952404162,3.77764323,2647.2,2646.9,26.266]
["bitfinex","ETHUSD",1747952404784,3.77764323,2647.2,2647.0,26.267]
["bitfinex","ETHUSD",1747952405854,3.77765478,2647.2,2647.0,26.267]
["bitfinex","ETHUSD",1747952406989,3.77765478,2647.2,2647.1,14.949]
["bitfinex","ETHUSD",1747952407345,3.77765478,2647.2,2646.8,0.37964604]
["bitfinex","ETHUSD",1747952407597,3.77765478,2647.2,2647.1,14.949]
["bitfinex","ETHUSD",1747952409349,3.77765478,2647.2,2646.8,16.3]
["bitfinex","ETHUSD",1747952409551,3.77765478,2647.2,2646.9,26.268]
["bitfinex","ETHUSD",1747952410591,3.77765478,2647.2,2646.9,14.949]
["bitfinex","ETHUSD",1747952410764,0.91869253,2647.5,2646.9,14.949]
["bitfinex","ETHUSD",1747952410765,3.77773843,2647.1,2646.9,26.268]
["bitfinex","ETHUSD",1747952411288,3.77764975,2647.2,2646.9,26.268]
["bitfinex","ETHUSD",1747952411706,3.77773851,2647.1,2646.9,26.268]
["bitfinex","ETHUSD",1747952412102,3.77765173,2647.2,2646.9,26.268]
["bitfinex","ETHUSD",1747952414205,3.77774093,2647.1,2647.0,14.95]
["bitfinex","ETHUSD",1747952416183,3.77774093,2647.1,2646.7,0.59291538]
["bitfinex","ETHUSD",1747952416184,3.77814719,2646.8,2646.7,0.59291538]
["bitfinex","ETHUSD",1747952416388,5.42164719,2646.8,2646.7,0.59291538]
["bitfinex","ETHUSD",1747952417182,13.42164719,2646.8,2646.7,0.59291538]
["bitfinex","ETHUSD",1747952417635,14.01466233,2646.8,2646.7,0.59291538]
["bitfinex","ETHUSD",1747952417827,15.79393179,2646.8,2646.7,0.59291538]
["bitfinex","ETHUSD",1747952418028,7.79393179,2646.8,2646.7,0.59291538]
["bitfinex","ETHUSD",1747952418605,3.77828994,2646.7,2646.6,14.951]
["bitfinex","ETHUSD",1747952419937,3.77871825,2646.4,2646.3,27.621]
["bitfinex","ETHUSD",1747952420252,3.77871825,2646.4,2646.3,42.573]
["bitfinex","ETHUSD",1747952420423,3.77867412,2646.5,2646.3,42.573]
["bitfinex","ETHUSD",1747952420622,3.77871825,2646.4,2646.3,16.301]
["bitfinex","ETHUSD",1747952420929,3.77871825,2646.4,2646.3,31.253]
["bitfinex","ETHUSD",1747952423313,4.53445022,2646.4,2646.3,31.253]
["bitfinex","ETHUSD",1747952423516,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747952423817,3.77900385,2646.2,2646.1,14.973]
["bitfinex","ETHUSD",1747952426260,3.77921782,2646.1,2645.6,3.7797799]
["bitfinex","ETHUSD",1747952426628,3.77921782,2646.1,2645.7,14.954]
["bitfinex","ETHUSD",1747952427210,3.77937083,2646.0,2645.7,14.954]
["bitfinex","ETHUSD",1747952427414,3.77919386,2646.1,2645.8,11.323]
["bitfinex","ETHUSD",1747952428067,3.77942198,2646.0,2645.5,3.7799598]
["bitfinex","ETHUSD",1747952428214,3.77935348,2646.0,2645.6,26.277]
["bitfinex","ETHUSD",1747952428415,3.77935348,2646.0,2645.6,14.954]
["bitfinex","ETHUSD",1747952428648,3.77935348,2646.0,2645.6,26.277]
["bitfinex","ETHUSD",1747952428997,1.6026,2646.3,2645.6,30.05677955]
["bitfinex","ETHUSD",1747952429206,3.77904859,2646.2,2645.7,3.77962661]
["bitfinex","ETHUSD",1747952430232,3.7791716,2646.1,2645.7,3.77962661]
["bitfinex","ETHUSD",1747952430489,3.7791716,2646.1,2645.6,30.05679145]
["bitfinex","ETHUSD",1747952430857,3.7791716,2646.1,2645.6,26.277]
["bitfinex","ETHUSD",1747952431064,3.77924977,2646.1,2645.6,30.0568037]
["bitfinex","ETHUSD",1747952431582,3.77910879,2646.2,2645.7,3.77971223]
["bitfinex","ETHUSD",1747952431783,3.7791509,2646.1,2645.7,3.77971223]
["bitfinex","ETHUSD",1747952432986,0.75573197,2646.4,2645.6,26.64718578]
["bitfinex","ETHUSD",1747952433195,1.5222,2646.5,2645.7,3.77960641]
["bitfinex","ETHUSD",1747952433379,3.77915712,2646.1,2645.6,30.42698257]
["bitfinex","ETHUSD",1747952433875,3.77954957,2645.9,2645.6,0.37018578]
["bitfinex","ETHUSD",1747952434077,3.77949113,2645.9,2645.7,26.265]
["bitfinex","ETHUSD",1747952434263,3.77957517,2645.8,2645.7,14.941]
["bitfinex","ETHUSD",1747952434468,3.77944332,2645.9,2645.7,26.265]
["bitfinex","ETHUSD",1747952434469,3.77950295,2645.9,2645.7,26.265]
["bitfinex","ETHUSD",1747952434667,3.77957517,2645.8,2645.7,14.941]
["bitfinex","ETHUSD",1747952434994,3.77957517,2645.8,2645.7,26.265]
["bitfinex","ETHUSD",1747952435401,1.5222,2646.5,2645.7,26.265]
["bitfinex","ETHUSD",1747952435607,3.77927569,2646.1,2645.7,26.265]
["bitfinex","ETHUSD",1747952435755,3.7790466,2646.2,2645.7,26.265]
["bitfinex","ETHUSD",1747952436357,3.77914666,2646.1,2645.7,26.265]
["bitfinex","ETHUSD",1747952437202,3.77935211,2646.0,2645.7,26.265]
["bitfinex","ETHUSD",1747952437502,3.77929191,2646.0,2645.7,26.265]
["bitfinex","ETHUSD",1747952438317,3.77914037,2646.2,2645.7,26.265]
["bitfinex","ETHUSD",1747952438490,3.7791983,2646.1,2645.7,30.0447097]
["bitfinex","ETHUSD",1747952438655,3.77871825,2646.4,2645.7,30.04464848]
["bitfinex","ETHUSD",1747952438656,3.77886105,2646.3,2645.7,30.04464848]
["bitfinex","ETHUSD",1747952438995,3.77935592,2646.0,2645.7,26.265]
["bitfinex","ETHUSD",1747952439512,3.77922451,2646.1,2645.7,26.265]
["bitfinex","ETHUSD",1747952439798,3.7793636,2646.0,2645.7,26.265]
["bitfinex","ETHUSD",1747952441997,3.77923322,2646.1,2645.7,26.265]
["bitfinex","ETHUSD",1747952442696,3.7793436,2646.0,2645.7,26.265]
["bitfinex","ETHUSD",1747952443815,3.7793436,2646.0,2645.7,42.573]
["bitfinex","ETHUSD",1747952445425,3.77918544,2646.1,2645.7,31.249]
["bitfinex","ETHUSD",1747952445585,5.30084166,2646.5,2645.7,31.249]
["bitfinex","ETHUSD",1747952445783,3.77930493,2646.0,2645.7,31.249]
["bitfinex","ETHUSD",1747952446312,3.7793652,2646.0,2645.7,31.249]
["bitfinex","ETHUSD",1747952447127,3.7793652,2646.0,2645.1,11.80052884]
["bitfinex","ETHUSD",1747952447327,3.7793652,2646.0,2645.3,8.0]
["bitfinex","ETHUSD",1747952447830,3.7793652,2646.0,2645.5,3.77992328]
["bitfinex","ETHUSD",1747952447982,3.77950328,2645.9,2645.5,3.77997302]
["bitfinex","ETHUSD",1747952448182,3.77962331,2645.8,2645.5,16.309]
["bitfinex","ETHUSD",1747952448411,3.77957857,2645.8,2645.6,11.325]
["bitfinex","ETHUSD",1747952448630,3.77957857,2645.8,2645.7,14.942]
["bitfinex","ETHUSD",1747952449020,3.77950212,2645.9,2645.7,14.942]
["bitfinex","ETHUSD",1747952449387,1.5045,2646.0,2645.5,16.309]
["bitfinex","ETHUSD",1747952449616,3.77971803,2645.7,2645.6,14.942]
["bitfinex","ETHUSD",1747952449982,3.77971803,2645.7,2645.4,0.37062907]
["bitfinex","ETHUSD",1747952449983,5.4355609,2645.6,2645.4,0.37062907]
["bitfinex","ETHUSD",1747952450222,3.78028957,2645.3,2645.2,14.942]
["bitfinex","ETHUSD",1747952450419,1.6557,2645.6,2645.2,14.942]
["bitfinex","ETHUSD",1747952450420,3.78021837,2645.4,2645.2,14.942]
["bitfinex","ETHUSD",1747952450627,5.43569516,2645.6,2645.2,14.942]
["bitfinex","ETHUSD",1747952450788,3.78006305,2645.5,2645.2,14.942]
["bitfinex","ETHUSD",1747952451224,3.78015695,2645.4,2645.2,14.942]
["bitfinex","ETHUSD",1747952451631,3.78006992,2645.5,2645.2,14.942]
["bitfinex","ETHUSD",1747952451805,3.78016929,2645.4,2645.2,14.942]
["bitfinex","ETHUSD",1747952454147,3.78008653,2645.5,2645.2,14.942]
["bitfinex","ETHUSD",1747952455828,3.78006303,2645.5,2645.2,14.942]
["bitfinex","ETHUSD",1747952457424,3.78006303,2645.5,2645.3,14.944]
["bitfinex","ETHUSD",1747952457757,3.78006303,2645.5,2645.4,14.944]
["bitfinex","ETHUSD",1747952459754,1.6557,2645.6,2645.4,18.72400856]
["bitfinex","ETHUSD",1747952459967,0.24,2646.0,2645.4,14.944]
["bitfinex","ETHUSD",1747952460155,3.77935498,2646.0,2645.5,3.77994213]
["bitfinex","ETHUSD",1747952460565,0.5,2645.8,2645.5,3.77994213]
["bitfinex","ETHUSD",1747952460868,0.5,2645.8,2645.4,14.944]
["bitfinex","ETHUSD",1747952461177,3.77966302,2645.8,2645.4,14.944]
["bitfinex","ETHUSD",1747952461380,3.77950587,2645.9,2645.4,18.72413755]
["bitfinex","ETHUSD",1747952462429,3.77924123,2646.1,2645.6,3.7797904]
["bitfinex","ETHUSD",1747952462668,3.77940414,2646.0,2645.5,3.77992226]
["bitfinex","ETHUSD",1747952462972,3.77936248,2646.0,2645.5,3.77992226]
["bitfinex","ETHUSD",1747952463169,3.77922748,2646.1,2645.6,3.77984304]
["bitfinex","ETHUSD",1747952463476,1.6136,2646.4,2645.4,14.944]
["bitfinex","ETHUSD",1747952463648,3.77901203,2646.2,2645.8,3.77954446]
["bitfinex","ETHUSD",1747952463848,3.77901203,2646.2,2645.9,14.922]
["bitfinex","ETHUSD",1747952464049,3.77891923,2646.3,2645.9,14.922]
["bitfinex","ETHUSD",1747952464607,3.77901315,2646.2,2645.9,14.922]
["bitfinex","ETHUSD",1747952465852,3.77922642,2646.1,2645.9,14.922]
["bitfinex","ETHUSD",1747952466567,3.77907845,2646.2,2645.9,14.922]
["bitfinex","ETHUSD",1747952467894,3.77917155,2646.1,2645.9,14.922]
["bitfinex","ETHUSD",1747952468499,3.77908522,2646.2,2645.9,14.922]
["bitfinex","ETHUSD",1747952469793,3.77905381,2646.2,2645.9,14.922]
["bitfinex","ETHUSD",1747952470398,3.77928949,2646.0,2645.9,14.922]
["bitfinex","ETHUSD",1747952470896,3.77922885,2646.1,2645.9,14.922]
["bitfinex","ETHUSD",1747952471398,4.01865978,2646.5,2646.0,3.77920728]
["bitfinex","ETHUSD",1747952471695,3.77884594,2646.4,2645.9,18.70135602]
["bitfinex","ETHUSD",1747952471897,3.77886987,2646.3,2645.9,18.70135602]
["bitfinex","ETHUSD",1747952472599,1.17391518,2646.5,2645.9,14.922]
["bitfinex","ETHUSD",1747952472900,0.24,2646.5,2645.9,14.922]
["bitfinex","ETHUSD",1747952473098,3.77899272,2646.3,2645.9,14.922]
["bitfinex","ETHUSD",1747952473487,3.77871825,2646.4,2645.9,14.922]
["bitfinex","ETHUSD",1747952473488,0.24,2646.5,2645.9,14.922]
["bitfinex","ETHUSD",1747952473812,5.40418949,2646.0,2645.9,22.922]
["bitfinex","ETHUSD",1747952473961,6.32252955,2646.0,2645.9,14.922]
["bitfinex","ETHUSD",1747952476134,3.77902026,2646.2,2645.9,14.922]
["bitfinex","ETHUSD",1747952476135,5.3058986,2646.2,2645.9,14.922]
["bitfinex","ETHUSD",1747952476336,0.24,2646.5,2645.9,14.922]
["bitfinex","ETHUSD",1747952476337,5.30558654,2646.4,2645.9,18.70136057]
["bitfinex","ETHUSD",1747952476660,0.02,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1747952476812,3.7783578,2646.7,2646.4,26.246]
["bitfinex","ETHUSD",1747952477011,4.5360168,2646.7,2646.4,26.246]
["bitfinex","ETHUSD",1747952477228,3.7783578,2646.7,2646.4,26.246]
["bitfinex","ETHUSD",1747952477434,3.7783578,2646.7,2646.5,14.92]
["bitfinex","ETHUSD",1747952477808,3.7783578,2646.7,2646.2,3.7789956]
["bitfinex","ETHUSD",1747952478005,3.7783578,2646.7,2646.3,26.246]
["bitfinex","ETHUSD",1747952478864,3.77831528,2646.7,2646.3,26.246]
["bitfinex","ETHUSD",1747952480047,3.77831528,2646.7,2646.3,14.92]
["bitfinex","ETHUSD",1747952480252,3.77831528,2646.7,2646.3,26.246]
["bitfinex","ETHUSD",1747952480549,3.77831528,2646.7,2646.1,11.77914542]
["bitfinex","ETHUSD",1747952480550,3.77871825,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747952480710,3.77887573,2646.3,2646.2,22.919]
["bitfinex","ETHUSD",1747952480908,3.77887573,2646.3,2646.2,14.919]
["bitfinex","ETHUSD",1747952481114,3.77906618,2646.2,2646.0,16.309]
["bitfinex","ETHUSD",1747952481316,3.77906618,2646.2,2646.1,14.919]
["bitfinex","ETHUSD",1747952481761,3.77893717,2646.3,2646.1,14.919]
["bitfinex","ETHUSD",1747952483951,3.77900385,2646.2,2646.1,14.919]
["bitfinex","ETHUSD",1747952484525,1.5702,2646.5,2646.1,14.919]
["bitfinex","ETHUSD",1747952484751,3.77908233,2646.2,2646.1,14.919]
["bitfinex","ETHUSD",1747952486261,3.77897614,2646.3,2646.1,14.919]
["bitfinex","ETHUSD",1747952486461,3.77900385,2646.2,2646.1,14.919]
["bitfinex","ETHUSD",1747952487664,1.8777,2646.8,2646.1,14.919]
["bitfinex","ETHUSD",1747952487826,0.24,2646.8,2646.1,14.919]
["bitfinex","ETHUSD",1747952488027,0.24,2646.8,2646.4,3.77863045]
["bitfinex","ETHUSD",1747952488230,0.02,2646.9,2646.4,11.325]
["bitfinex","ETHUSD",1747952488568,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747952488739,0.02,2646.9,2646.8,18.69714719]
["bitfinex","ETHUSD",1747952489839,0.02,2646.9,2646.8,14.919]
["bitfinex","ETHUSD",1747952490429,0.02,2646.9,2646.8,18.69714719]
["bitfinex","ETHUSD",1747952494484,0.02,2646.9,2646.8,14.919]
["bitfinex","ETHUSD",1747952495249,0.02,2646.9,2646.8,22.919]
["bitfinex","ETHUSD",1747952495686,3.79800445,2646.9,2646.8,14.891]
["bitfinex","ETHUSD",1747952495889,0.02,2646.9,2646.8,14.891]
["bitfinex","ETHUSD",1747952496743,3.79800445,2646.9,2646.8,14.891]
["bitfinex","ETHUSD",1747952497448,0.02,2646.9,2646.8,14.891]
["bitfinex","ETHUSD",1747952498289,3.79800445,2646.9,2646.8,14.891]
["bitfinex","ETHUSD",1747952498587,0.02,2646.9,2646.8,14.891]
["bitfinex","ETHUSD",1747952499165,0.9328871,2646.9,2646.4,0.56233699]
["bitfinex","ETHUSD",1747952499490,3.77817884,2646.8,2646.2,0.59597397]
["bitfinex","ETHUSD",1747952499651,3.77850047,2646.6,2646.3,15.46280994]
["bitfinex","ETHUSD",1747952499850,3.77859569,2646.5,2646.3,15.46280994]
["bitfinex","ETHUSD",1747952500250,3.77859569,2646.5,2646.3,14.89]
["bitfinex","ETHUSD",1747952500488,0.02,2646.3,2646.2,11.91797397]
["bitfinex","ETHUSD",1747952500780,0.02,2646.3,2646.2,26.80797397]
["bitfinex","ETHUSD",1747952501089,0.02,2646.9,2646.6,3.77836585]
["bitfinex","ETHUSD",1747952501296,4.20187039,2646.9,2646.7,14.891]
["bitfinex","ETHUSD",1747952501588,4.20187039,2646.9,2646.8,14.891]
["bitfinex","ETHUSD",1747952501763,3.79806594,2646.9,2646.8,14.891]
["bitfinex","ETHUSD",1747952507596,3.77837867,2646.7,2645.8,4.32953831]
["bitfinex","ETHUSD",1747952507894,0.04723136,2646.7,2646.0,11.77921972]
["bitfinex","ETHUSD",1747952508097,3.77868896,2646.5,2646.1,3.77914214]
["bitfinex","ETHUSD",1747952508402,4.15816891,2646.7,2646.1,16.67645345]
["bitfinex","ETHUSD",1747952508403,5.4001327,2646.6,2646.1,16.67645345]
["bitfinex","ETHUSD",1747952508607,3.77886105,2646.3,2645.8,14.89]
["bitfinex","ETHUSD",1747952508897,3.7795355,2645.9,2645.8,14.89]
["bitfinex","ETHUSD",1747952509058,5.3221355,2645.9,2645.8,14.89]
["bitfinex","ETHUSD",1747952521802,3.77929087,2646.0,2645.8,14.89]
["bitfinex","ETHUSD",1747952522124,3.77908886,2646.2,2645.8,26.216]
["bitfinex","ETHUSD",1747952522488,3.77908886,2646.2,2645.8,29.99555637]
["bitfinex","ETHUSD",1747952522688,3.77908886,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1747952523124,5.32847479,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1747952523327,2.08494748,2646.7,2645.9,11.7794101]
["bitfinex","ETHUSD",1747952523624,3.778862,2646.3,2645.9,11.7794101]
["bitfinex","ETHUSD",1747952523826,3.77880052,2646.4,2646.0,3.77927661]
["bitfinex","ETHUSD",1747952524025,3.77874754,2646.4,2645.9,11.77937003]
["bitfinex","ETHUSD",1747952524366,5.36843209,2646.9,2646.0,3.77925063]
["bitfinex","ETHUSD",1747952524628,3.77872615,2646.4,2646.0,3.77925063]
["bitfinex","ETHUSD",1747952524786,3.77872615,2646.4,2646.0,3.77927651]
["bitfinex","ETHUSD",1747952525124,3.77871473,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747952525325,3.77865473,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747952525633,3.77878729,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747952526421,3.77865476,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747952526925,3.77864767,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747952527101,3.77878533,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747952528453,3.77861195,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747952529131,4.15805602,2646.8,2646.1,11.77912527]
["bitfinex","ETHUSD",1747952529349,3.77849601,2646.6,2646.1,11.77906598]
["bitfinex","ETHUSD",1747952529542,3.77849601,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747952529743,3.7781939,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747952530042,3.77848513,2646.6,2646.4,14.868]
["bitfinex","ETHUSD",1747952531250,3.77835483,2646.7,2646.4,14.868]
["bitfinex","ETHUSD",1747952531754,3.77822192,2646.8,2646.4,26.193]
["bitfinex","ETHUSD",1747952532057,3.7784514,2646.6,2646.4,26.193]
["bitfinex","ETHUSD",1747952532963,3.77835549,2646.7,2646.4,26.193]
["bitfinex","ETHUSD",1747952533129,3.77821938,2646.8,2646.4,26.193]
["bitfinex","ETHUSD",1747952533456,3.77832371,2646.7,2646.4,26.193]
["bitfinex","ETHUSD",1747952534558,3.77853724,2646.6,2646.4,26.193]
["bitfinex","ETHUSD",1747952536167,3.77835338,2646.7,2646.4,26.193]
["bitfinex","ETHUSD",1747952537969,1.5839262,2647.7,2646.5,8.0]
["bitfinex","ETHUSD",1747952538269,3.7779063,2647.0,2646.5,12.27437518]
["bitfinex","ETHUSD",1747952538470,3.77800445,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747952538630,3.7784327,2646.6,2646.5,19.323]
["bitfinex","ETHUSD",1747952539235,3.7784327,2646.6,2646.5,14.866]
["bitfinex","ETHUSD",1747952539433,3.7784327,2646.6,2646.5,22.866]
["bitfinex","ETHUSD",1747952539633,3.7784327,2646.6,2646.5,14.866]
["bitfinex","ETHUSD",1747952539835,3.77871825,2646.4,2646.3,24.307]
["bitfinex","ETHUSD",1747952540048,3.77871825,2646.4,2646.3,39.173]
["bitfinex","ETHUSD",1747952540827,3.77848835,2646.6,2646.3,39.173]
["bitfinex","ETHUSD",1747952541030,3.77868499,2646.5,2646.3,39.173]
["bitfinex","ETHUSD",1747952542165,3.77871825,2646.4,2646.3,24.307]
["bitfinex","ETHUSD",1747952542333,3.77871825,2646.4,2646.3,31.173]
["bitfinex","ETHUSD",1747952544151,3.77978707,2645.7,2645.5,27.629]
["bitfinex","ETHUSD",1747952544350,3.77978707,2645.7,2645.6,22.866]
["bitfinex","ETHUSD",1747952544606,3.77978707,2645.7,2645.6,14.866]
["bitfinex","ETHUSD",1747952544900,3.7796183,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747952545256,3.7796183,2645.8,2645.6,14.866]
["bitfinex","ETHUSD",1747952546492,3.77956712,2645.9,2645.6,14.866]
["bitfinex","ETHUSD",1747952547348,1.515,2646.0,2645.6,14.866]
["bitfinex","ETHUSD",1747952547575,5.29435365,2646.0,2645.6,14.866]
["bitfinex","ETHUSD",1747952547964,1.6197,2646.4,2645.7,8.0]
["bitfinex","ETHUSD",1747952548150,3.778966,2646.3,2645.8,3.77950631]
["bitfinex","ETHUSD",1747952548550,3.778966,2646.3,2645.9,3.77942365]
["bitfinex","ETHUSD",1747952548849,3.77879722,2646.4,2645.9,3.77942365]
["bitfinex","ETHUSD",1747952549047,3.77879722,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747952549286,3.77857547,2646.5,2646.1,14.867]
["bitfinex","ETHUSD",1747952549655,3.77884304,2646.4,2646.1,14.867]
["bitfinex","ETHUSD",1747952550791,3.7788911,2646.3,2646.1,14.867]
["bitfinex","ETHUSD",1747952550990,3.77877483,2646.4,2646.1,14.867]
["bitfinex","ETHUSD",1747952551190,3.77862813,2646.5,2646.1,14.867]
["bitfinex","ETHUSD",1747952551352,3.77851194,2646.6,2646.1,29.97010354]
["bitfinex","ETHUSD",1747952551956,1.6509,2646.8,2646.1,26.191]
["bitfinex","ETHUSD",1747952552179,0.5428977,2646.7,2646.1,26.191]
["bitfinex","ETHUSD",1747952552385,3.77862317,2646.5,2646.1,26.191]
["bitfinex","ETHUSD",1747952552579,3.77862317,2646.5,2646.1,29.97014186]
["bitfinex","ETHUSD",1747952552787,3.77862317,2646.5,2646.1,26.191]
["bitfinex","ETHUSD",1747952552972,1.6509,2646.8,2646.1,26.191]
["bitfinex","ETHUSD",1747952552973,3.77885289,2646.4,2646.1,26.191]
["bitfinex","ETHUSD",1747952553300,0.37788529,2646.4,2645.5,16.306]
["bitfinex","ETHUSD",1747952553481,3.77955686,2645.9,2645.6,26.163]
["bitfinex","ETHUSD",1747952553682,3.77914666,2646.1,2645.6,26.163]
["bitfinex","ETHUSD",1747952553866,3.77971803,2645.7,2645.6,34.163]
["bitfinex","ETHUSD",1747952554070,3.77971803,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747952554267,6.06524833,2645.7,2645.6,14.839]
["bitfinex","ETHUSD",1747952554499,6.06524833,2645.7,2645.1,1.27757348]
["bitfinex","ETHUSD",1747952554500,3.78000378,2645.5,2645.1,1.27757348]
["bitfinex","ETHUSD",1747952554797,5.31003248,2645.2,2645.1,1.27757348]
["bitfinex","ETHUSD",1747952555009,5.31003248,2645.2,2645.1,0.68666667]
["bitfinex","ETHUSD",1747952555313,6.64434142,2645.2,2645.1,0.68666667]
["bitfinex","ETHUSD",1747952556078,6.62174142,2645.2,2645.1,0.68666667]
["bitfinex","ETHUSD",1747952556414,6.57448155,2645.2,2645.1,0.68666667]
["bitfinex","ETHUSD",1747952560868,7.07448155,2645.2,2645.1,0.68666667]
["bitfinex","ETHUSD",1747952561284,6.57448155,2645.2,2645.1,0.68666667]
["bitfinex","ETHUSD",1747952563521,5.40479137,2645.5,2645.1,0.68666667]
["bitfinex","ETHUSD",1747952563731,5.40474498,2645.5,2645.1,15.53166667]
["bitfinex","ETHUSD",1747952563891,3.78031626,2645.3,2645.1,15.53166667]
["bitfinex","ETHUSD",1747952564230,3.78031626,2645.3,2645.2,14.846]
["bitfinex","ETHUSD",1747952564373,3.78044322,2645.2,2645.1,14.846]
["bitfinex","ETHUSD",1747952565575,4.54124459,2645.2,2645.1,14.846]
["bitfinex","ETHUSD",1747952566115,5.04124459,2645.2,2645.1,14.846]
["bitfinex","ETHUSD",1747952569256,4.28043248,2645.2,2645.1,14.846]
["bitfinex","ETHUSD",1747952571537,4.28043248,2645.2,2644.5,0.59123528]
["bitfinex","ETHUSD",1747952571538,3.78129017,2644.6,2644.5,0.59123528]
["bitfinex","ETHUSD",1747952571707,3.78129017,2644.6,2644.5,15.43723528]
["bitfinex","ETHUSD",1747952575116,3.78129017,2644.6,2644.5,15.43823528]
["bitfinex","ETHUSD",1747952575338,4.53754751,2644.6,2644.5,15.43823528]
["bitfinex","ETHUSD",1747952576253,6.06564751,2644.6,2644.5,15.43823528]
["bitfinex","ETHUSD",1747952576412,4.53754751,2644.6,2644.5,15.43823528]
["bitfinex","ETHUSD",1747952576815,3.78129017,2644.6,2644.5,15.43823528]
["bitfinex","ETHUSD",1747952578052,3.78120524,2644.7,2644.5,15.43823528]
["bitfinex","ETHUSD",1747952578256,3.78129017,2644.6,2644.5,15.43823528]
["bitfinex","ETHUSD",1747952581097,3.78129017,2644.6,2644.5,0.59123528]
["bitfinex","ETHUSD",1747952581299,3.78129017,2644.6,2644.5,15.43923528]
["bitfinex","ETHUSD",1747952583183,3.78165275,2644.4,2644.0,0.51149674]
["bitfinex","ETHUSD",1747952583367,3.78165275,2644.4,2644.1,14.822]
["bitfinex","ETHUSD",1747952583578,3.78100423,2644.8,2644.1,14.822]
["bitfinex","ETHUSD",1747952583756,3.78163118,2644.4,2644.1,14.822]
["bitfinex","ETHUSD",1747952584139,3.78163118,2644.4,2644.1,26.153]
["bitfinex","ETHUSD",1747952585987,3.78149174,2644.5,2644.1,26.153]
["bitfinex","ETHUSD",1747952587510,1.6008,2645.3,2644.1,26.153]
["bitfinex","ETHUSD",1747952587714,3.78071996,2645.0,2644.5,3.78134806]
["bitfinex","ETHUSD",1747952587904,3.78071996,2645.0,2644.6,18.60427702]
["bitfinex","ETHUSD",1747952588103,3.78065564,2645.1,2644.7,14.823]
["bitfinex","ETHUSD",1747952588809,3.78047265,2645.2,2644.7,18.60413171]
["bitfinex","ETHUSD",1747952589010,3.78058202,2645.1,2644.7,14.823]
["bitfinex","ETHUSD",1747952589173,0.5,2644.9,2644.7,14.823]
["bitfinex","ETHUSD",1747952589574,0.5,2644.9,2644.7,18.60413278]
["bitfinex","ETHUSD",1747952589873,0.5,2644.9,2644.7,14.823]
["bitfinex","ETHUSD",1747952590073,3.78079232,2645.0,2644.7,14.823]
["bitfinex","ETHUSD",1747952590688,3.78017428,2645.4,2644.7,14.823]
["bitfinex","ETHUSD",1747952590916,3.78069804,2645.1,2644.7,14.823]
["bitfinex","ETHUSD",1747952592317,3.78073825,2645.0,2644.7,14.823]
["bitfinex","ETHUSD",1747952593229,3.78065187,2645.1,2644.7,14.823]
["bitfinex","ETHUSD",1747952593803,3.78065187,2645.1,2644.7,18.60413326]
["bitfinex","ETHUSD",1747952593980,3.78065187,2645.1,2644.7,14.823]
["bitfinex","ETHUSD",1747952594181,0.5,2644.9,2644.7,14.823]
["bitfinex","ETHUSD",1747952594798,4.28088636,2644.9,2644.7,14.823]
["bitfinex","ETHUSD",1747952595042,3.78100423,2644.8,2644.7,14.823]
["bitfinex","ETHUSD",1747952595754,3.7809349,2644.9,2644.7,14.823]
["bitfinex","ETHUSD",1747952595951,3.78100423,2644.8,2644.7,14.823]
["bitfinex","ETHUSD",1747952596248,3.78100423,2644.8,2644.0,3.25372405]
["bitfinex","ETHUSD",1747952596249,3.78156128,2644.5,2644.0,3.25372405]
["bitfinex","ETHUSD",1747952596448,3.78156128,2644.5,2644.1,14.822]
["bitfinex","ETHUSD",1747952596604,3.78158944,2644.4,2644.1,14.822]
["bitfinex","ETHUSD",1747952596807,3.78158944,2644.4,2644.1,15.20400778]
["bitfinex","ETHUSD",1747952597342,3.78159287,2644.4,2644.1,15.20400778]
["bitfinex","ETHUSD",1747952597651,3.78186218,2644.2,2643.8,16.307]
["bitfinex","ETHUSD",1747952597943,3.78186218,2644.2,2643.9,26.153]
["bitfinex","ETHUSD",1747952599609,3.78200521,2644.1,2644.0,14.822]
["bitfinex","ETHUSD",1747952601368,3.78229131,2643.9,2643.8,16.307]
["bitfinex","ETHUSD",1747952602294,3.78243437,2643.8,2643.7,14.822]
["bitfinex","ETHUSD",1747952602481,3.78286362,2643.5,2643.4,16.70256288]
["bitfinex","ETHUSD",1747952602899,5.36586362,2643.5,2643.4,16.70256288]
["bitfinex","ETHUSD",1747952603097,5.36586362,2643.5,2643.4,14.822]
["bitfinex","ETHUSD",1747952603304,3.78308759,2643.4,2643.3,14.824]
["bitfinex","ETHUSD",1747952603706,1.583,2643.5,2643.3,14.824]
["bitfinex","ETHUSD",1747952603870,3.78300673,2643.4,2643.3,14.824]
["bitfinex","ETHUSD",1747952606208,3.78288754,2643.5,2643.3,14.824]
["bitfinex","ETHUSD",1747952606511,3.78273465,2643.6,2643.3,14.824]
["bitfinex","ETHUSD",1747952606714,3.78288735,2643.5,2643.3,14.824]
["bitfinex","ETHUSD",1747952606895,3.7827873,2643.6,2643.3,14.824]
["bitfinex","ETHUSD",1747952607213,3.78286623,2643.5,2643.3,14.824]
["bitfinex","ETHUSD",1747952607909,3.78279355,2643.6,2643.3,14.824]
["bitfinex","ETHUSD",1747952608607,1.583,2643.9,2643.3,14.824]
["bitfinex","ETHUSD",1747952608769,1.8169389,2643.9,2643.3,14.824]
["bitfinex","ETHUSD",1747952608969,3.78269074,2643.7,2643.3,14.824]
["bitfinex","ETHUSD",1747952609207,3.78274659,2643.6,2643.3,14.824]
["bitfinex","ETHUSD",1747952609576,2.33718902,2644.1,2643.3,14.824]
["bitfinex","ETHUSD",1747952609776,3.78266151,2643.7,2643.3,14.824]
["bitfinex","ETHUSD",1747952610417,3.78285142,2643.6,2643.3,14.824]
["bitfinex","ETHUSD",1747952610574,0.61190548,2644.0,2643.3,14.824]
["bitfinex","ETHUSD",1747952610774,3.78280218,2643.6,2643.3,14.824]
["bitfinex","ETHUSD",1747952611491,3.78264695,2643.7,2643.3,14.824]
["bitfinex","ETHUSD",1747952611695,3.78247231,2643.8,2643.3,14.824]
["bitfinex","ETHUSD",1747952612019,3.78247231,2643.8,2643.4,3.7829715]
["bitfinex","ETHUSD",1747952612208,3.78247231,2643.8,2643.3,18.60711628]
["bitfinex","ETHUSD",1747952612390,3.78247231,2643.8,2642.9,15.11669636]
["bitfinex","ETHUSD",1747952612391,3.78247231,2643.8,2643.4,14.827]
["bitfinex","ETHUSD",1747952612597,3.78236648,2643.9,2643.5,14.827]
["bitfinex","ETHUSD",1747952612979,3.78243767,2643.8,2643.5,14.827]
["bitfinex","ETHUSD",1747952614618,3.78186218,2644.2,2643.6,3.78269988]
["bitfinex","ETHUSD",1747952614809,3.78223034,2644.0,2643.5,14.827]
["bitfinex","ETHUSD",1747952614973,3.78223034,2644.0,2643.5,18.60979743]
["bitfinex","ETHUSD",1747952615625,3.78166036,2644.4,2643.5,18.60985701]
["bitfinex","ETHUSD",1747952615920,3.78179057,2644.3,2643.8,3.78235712]
["bitfinex","ETHUSD",1747952616417,3.78180306,2644.3,2643.8,3.78235712]
["bitfinex","ETHUSD",1747952616623,3.78180306,2644.3,2643.7,3.7824966]
["bitfinex","ETHUSD",1747952616624,3.78194006,2644.2,2643.7,3.7824966]
["bitfinex","ETHUSD",1747952617181,3.78178756,2644.3,2643.8,3.78242614]
["bitfinex","ETHUSD",1747952617380,3.78160785,2644.4,2643.8,3.78241531]
["bitfinex","ETHUSD",1747952617584,3.78185568,2644.3,2643.8,3.78241531]
["bitfinex","ETHUSD",1747952617823,3.78188197,2644.2,2643.7,3.78251733]
["bitfinex","ETHUSD",1747952618224,3.78188197,2644.2,2643.8,16.322]
["bitfinex","ETHUSD",1747952618604,3.78160785,2644.4,2643.8,20.10441578]
["bitfinex","ETHUSD",1747952618950,3.78164215,2644.4,2643.9,3.78228151]
["bitfinex","ETHUSD",1747952619139,3.78164215,2644.4,2644.0,14.799]
["bitfinex","ETHUSD",1747952619140,3.7819482,2644.2,2644.0,14.799]
["bitfinex","ETHUSD",1747952619507,3.7818016,2644.3,2644.0,14.799]
["bitfinex","ETHUSD",1747952619924,3.78187376,2644.2,2644.0,14.799]
["bitfinex","ETHUSD",1747952620156,3.78156994,2644.5,2644.0,14.799]
["bitfinex","ETHUSD",1747952620352,3.78167325,2644.4,2644.0,14.799]
["bitfinex","ETHUSD",1747952621452,3.78186594,2644.2,2644.0,14.799]
["bitfinex","ETHUSD",1747952621763,3.78186594,2644.2,2643.8,16.322]
["bitfinex","ETHUSD",1747952621764,3.78229131,2643.9,2643.8,14.798]
["bitfinex","ETHUSD",1747952624213,3.78281284,2643.6,2643.4,14.799]
["bitfinex","ETHUSD",1747952625356,3.78286362,2643.5,2643.4,14.799]
["bitfinex","ETHUSD",1747952625552,1.5406,2643.7,2643.4,14.799]
["bitfinex","ETHUSD",1747952625851,3.78220638,2644.0,2643.5,3.78282274]
["bitfinex","ETHUSD",1747952626554,3.78229307,2643.9,2643.5,3.78282274]
["bitfinex","ETHUSD",1747952626863,3.78229307,2643.9,2643.4,18.5819403]
["bitfinex","ETHUSD",1747952629134,3.78243895,2643.8,2643.4,14.799]
["bitfinex","ETHUSD",1747952629430,3.78200521,2644.1,2643.4,26.133]
["bitfinex","ETHUSD",1747952629651,3.78286362,2643.5,2643.4,14.799]
["bitfinex","ETHUSD",1747952629871,3.78286362,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747952630161,3.78286362,2643.5,2643.4,14.799]
["bitfinex","ETHUSD",1747952630460,3.78279954,2643.6,2643.4,14.799]
["bitfinex","ETHUSD",1747952630759,3.78286362,2643.5,2643.4,14.799]
["bitfinex","ETHUSD",1747952630917,4.69837994,2643.5,2643.4,14.799]
["bitfinex","ETHUSD",1747952632550,3.78286362,2643.5,2643.4,14.799]
["bitfinex","ETHUSD",1747952632757,3.78278661,2643.6,2643.4,14.799]
["bitfinex","ETHUSD",1747952634141,5.37209067,2643.7,2643.4,14.799]
["bitfinex","ETHUSD",1747952634338,3.78286362,2643.5,2643.4,14.799]
["bitfinex","ETHUSD",1747952636561,3.78280235,2643.6,2643.4,14.799]
["bitfinex","ETHUSD",1747952636967,3.78286362,2643.5,2643.4,14.799]
["bitfinex","ETHUSD",1747952637272,1.5895,2643.7,2643.4,14.8]
["bitfinex","ETHUSD",1747952637443,3.78300021,2643.5,2643.1,3.78340118]
["bitfinex","ETHUSD",1747952637644,1.5895,2643.7,2643.2,18.58321254]
["bitfinex","ETHUSD",1747952637853,3.7827297,2643.6,2643.2,14.8]
["bitfinex","ETHUSD",1747952638742,3.78287396,2643.5,2643.2,14.8]
["bitfinex","ETHUSD",1747952640763,3.78308059,2643.4,2643.2,14.8]
["bitfinex","ETHUSD",1747952641082,3.78308059,2643.4,2642.8,11.78382296]
["bitfinex","ETHUSD",1747952641083,1.6178,2643.2,2642.2,19.38676753]
["bitfinex","ETHUSD",1747952641236,0.04729764,2643.1,2642.3,14.8]
["bitfinex","ETHUSD",1747952641436,3.78443838,2642.4,2642.3,14.8]
["bitfinex","ETHUSD",1747952641941,3.78443838,2642.4,2642.3,22.8]
["bitfinex","ETHUSD",1747952642577,3.78386559,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747952642751,1.6663,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1747952642952,3.78380049,2642.9,2642.4,11.78436336]
["bitfinex","ETHUSD",1747952643158,3.78343611,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1747952643383,1.6663,2643.2,2642.4,8.0]
["bitfinex","ETHUSD",1747952643560,3.78396146,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747952643747,3.78402484,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747952645480,3.78422674,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952645884,3.7840439,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952646660,3.78415197,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952647246,3.78411493,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952649377,3.78415197,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952650702,3.78391908,2642.8,2642.5,14.779]
["bitfinex","ETHUSD",1747952650906,3.78400877,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952651211,3.78415197,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952652708,3.78406948,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952652873,3.78394484,2642.8,2642.5,14.779]
["bitfinex","ETHUSD",1747952653077,3.78401185,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952653889,3.78415197,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952654056,3.78413187,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952654491,3.78415197,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952654655,3.78410924,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952655056,5.42236767,2643.1,2642.5,14.779]
["bitfinex","ETHUSD",1747952655283,3.78415009,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952655681,3.78415197,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952658013,3.78411339,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952658312,3.78391359,2642.8,2642.5,14.779]
["bitfinex","ETHUSD",1747952658313,3.78415197,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952661814,3.78409655,2642.7,2642.5,14.779]
["bitfinex","ETHUSD",1747952661979,3.78415197,2642.6,2642.5,14.779]
["bitfinex","ETHUSD",1747952663219,1.5945,2642.5,2642.2,16.323]
["bitfinex","ETHUSD",1747952663443,5.37922485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747952664786,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747952667419,4.7011055,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1747952668921,5.37893918,2642.4,2642.0,14.782]
["bitfinex","ETHUSD",1747952669080,3.78465783,2642.3,2642.0,14.782]
["bitfinex","ETHUSD",1747952669280,3.78459951,2642.3,2642.0,14.782]
["bitfinex","ETHUSD",1747952669535,5.41750968,2642.6,2642.0,18.5669844]
["bitfinex","ETHUSD",1747952669708,3.78456872,2642.4,2642.0,14.782]
["bitfinex","ETHUSD",1747952670193,3.784603,2642.3,2642.0,26.123]
["bitfinex","ETHUSD",1747952670893,1.6333,2642.6,2642.0,14.783]
["bitfinex","ETHUSD",1747952671099,3.78486809,2642.1,2642.0,14.783]
["bitfinex","ETHUSD",1747952673633,3.78501135,2642.0,2641.9,14.783]
["bitfinex","ETHUSD",1747952673839,3.78531603,2641.8,2641.6,11.341]
["bitfinex","ETHUSD",1747952674040,3.78531603,2641.8,2641.7,14.783]
["bitfinex","ETHUSD",1747952674770,3.7852979,2641.8,2641.7,14.783]
["bitfinex","ETHUSD",1747952675425,3.78522785,2641.9,2641.7,14.783]
["bitfinex","ETHUSD",1747952677394,3.78523342,2641.9,2641.7,14.783]
["bitfinex","ETHUSD",1747952677930,3.7852979,2641.8,2641.7,14.783]
["bitfinex","ETHUSD",1747952678513,3.7852979,2641.8,2641.4,20.11786869]
["bitfinex","ETHUSD",1747952678724,3.78515469,2641.9,2641.5,26.103]
["bitfinex","ETHUSD",1747952678919,3.78537599,2641.8,2641.5,26.103]
["bitfinex","ETHUSD",1747952679121,3.78537599,2641.8,2641.6,14.761]
["bitfinex","ETHUSD",1747952679532,5.42465469,2642.1,2641.6,14.761]
["bitfinex","ETHUSD",1747952679843,3.78516128,2641.9,2641.6,14.761]
["bitfinex","ETHUSD",1747952680244,1.6397,2642.1,2641.1,0.02]
["bitfinex","ETHUSD",1747952680441,3.78564413,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1747952680656,3.78552613,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747952680838,3.78535378,2641.8,2641.3,11.78600061]
["bitfinex","ETHUSD",1747952681044,3.78549808,2641.7,2641.3,11.78600061]
["bitfinex","ETHUSD",1747952682064,3.78536508,2641.8,2641.3,11.78600061]
["bitfinex","ETHUSD",1747952682828,3.78536508,2641.8,2641.4,3.78586965]
["bitfinex","ETHUSD",1747952683260,3.78545287,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747952683461,5.4245854,2642.1,2641.4,26.104]
["bitfinex","ETHUSD",1747952683610,3.78523245,2641.9,2641.4,26.104]
["bitfinex","ETHUSD",1747952683817,3.78554643,2641.7,2641.4,26.104]
["bitfinex","ETHUSD",1747952684242,3.78538181,2641.8,2641.4,26.104]
["bitfinex","ETHUSD",1747952685150,3.78538181,2641.8,2641.4,29.88986299]
["bitfinex","ETHUSD",1747952685547,3.78503327,2642.0,2641.6,3.78557038]
["bitfinex","ETHUSD",1747952685849,3.78508789,2642.0,2641.5,3.78566366]
["bitfinex","ETHUSD",1747952686075,3.78490745,2642.1,2641.6,3.78547505]
["bitfinex","ETHUSD",1747952686711,3.78490745,2642.1,2641.7,3.78544074]
["bitfinex","ETHUSD",1747952686937,3.78490745,2642.1,2641.6,3.78550847]
["bitfinex","ETHUSD",1747952687217,3.78495278,2642.1,2641.6,3.78550847]
["bitfinex","ETHUSD",1747952687717,3.78508477,2642.0,2641.6,3.78554558]
["bitfinex","ETHUSD",1747952688025,1.6242,2642.4,2641.4,26.104]
["bitfinex","ETHUSD",1747952688356,3.78503833,2642.0,2641.5,20.1187278]
["bitfinex","ETHUSD",1747952688745,3.78503833,2642.0,2641.6,3.78558239]
["bitfinex","ETHUSD",1747952689255,3.78494016,2642.1,2641.7,3.78543448]
["bitfinex","ETHUSD",1747952689557,3.78494016,2642.1,2641.6,3.78552253]
["bitfinex","ETHUSD",1747952690267,3.78445026,2642.4,2641.9,3.78505454]
["bitfinex","ETHUSD",1747952690466,3.78445026,2642.4,2642.0,14.762]
["bitfinex","ETHUSD",1747952690764,3.78436037,2642.5,2642.1,11.342]
["bitfinex","ETHUSD",1747952691260,3.78444942,2642.4,2642.1,11.342]
["bitfinex","ETHUSD",1747952691735,3.78434047,2642.5,2642.1,11.342]
["bitfinex","ETHUSD",1747952692319,3.7844679,2642.4,2642.1,11.342]
["bitfinex","ETHUSD",1747952692524,3.78465143,2642.3,2642.1,11.342]
["bitfinex","ETHUSD",1747952692923,3.78449829,2642.4,2642.1,11.342]
["bitfinex","ETHUSD",1747952693804,3.78449829,2642.4,2642.1,27.674]
["bitfinex","ETHUSD",1747952695096,3.78458506,2642.3,2642.1,27.674]
["bitfinex","ETHUSD",1747952695407,3.78453436,2642.4,2642.1,27.674]
["bitfinex","ETHUSD",1747952695775,3.78378313,2642.9,2642.4,3.78436798]
["bitfinex","ETHUSD",1747952695977,3.7839497,2642.8,2642.5,14.761]
["bitfinex","ETHUSD",1747952696173,3.78393167,2642.8,2642.5,14.761]
["bitfinex","ETHUSD",1747952696372,1.6076,2643.2,2642.5,14.761]
["bitfinex","ETHUSD",1747952696608,3.78380237,2642.9,2642.5,14.761]
["bitfinex","ETHUSD",1747952696911,0.5,2642.7,2642.5,14.761]
["bitfinex","ETHUSD",1747952697113,3.78373112,2642.9,2642.5,18.54522166]
["bitfinex","ETHUSD",1747952697345,1.96111521,2643.2,2642.5,14.761]
["bitfinex","ETHUSD",1747952697607,5.39185197,2642.6,2642.5,14.761]
["bitfinex","ETHUSD",1747952697812,6.30944072,2642.6,2642.5,14.761]
["bitfinex","ETHUSD",1747952700630,3.78472485,2642.2,2642.1,16.332]
["bitfinex","ETHUSD",1747952701489,3.78472485,2642.2,2641.7,1.88056288]
["bitfinex","ETHUSD",1747952701490,3.78486809,2642.1,2641.7,1.88056288]
["bitfinex","ETHUSD",1747952701693,5.3788979,2641.8,2641.7,1.88056288]
["bitfinex","ETHUSD",1747952704013,3.78565308,2641.6,2641.4,14.761]
["bitfinex","ETHUSD",1747952704532,4.70175031,2642.6,2641.4,14.761]
["bitfinex","ETHUSD",1747952704834,5.31998766,2642.1,2641.4,26.102]
["bitfinex","ETHUSD",1747952705030,3.78432776,2642.5,2641.5,3.78559613]
["bitfinex","ETHUSD",1747952705031,3.78509068,2642.0,2641.5,3.78559613]
["bitfinex","ETHUSD",1747952706140,3.78493485,2642.1,2641.6,3.7854999]
["bitfinex","ETHUSD",1747952706491,3.78479024,2642.2,2641.7,3.78544083]
["bitfinex","ETHUSD",1747952706904,3.78457134,2642.4,2641.9,3.78514451]
["bitfinex","ETHUSD",1747952707133,3.78462522,2642.3,2642.0,14.741]
["bitfinex","ETHUSD",1747952707302,3.78462522,2642.3,2642.1,14.741]
["bitfinex","ETHUSD",1747952708100,3.78472485,2642.2,2642.1,14.741]
["bitfinex","ETHUSD",1747952708501,3.78468899,2642.3,2642.1,14.741]
["bitfinex","ETHUSD",1747952708746,3.78472485,2642.2,2642.1,14.741]
["bitfinex","ETHUSD",1747952710942,3.78449058,2642.4,2642.1,14.741]
["bitfinex","ETHUSD",1747952711149,3.78464626,2642.3,2642.1,14.741]
["bitfinex","ETHUSD",1747952711667,3.78472485,2642.2,2642.1,14.741]
["bitfinex","ETHUSD",1747952712652,3.78490528,2642.1,2641.8,11.342]
["bitfinex","ETHUSD",1747952712807,3.78490528,2642.1,2641.9,14.741]
["bitfinex","ETHUSD",1747952713208,3.78458977,2642.3,2641.9,14.741]
["bitfinex","ETHUSD",1747952713907,3.7847318,2642.2,2641.9,14.741]
["bitfinex","ETHUSD",1747952716217,3.78501135,2642.0,2641.9,14.741]
["bitfinex","ETHUSD",1747952716555,3.78494197,2642.1,2641.9,14.741]
["bitfinex","ETHUSD",1747952716738,3.78501135,2642.0,2641.9,14.741]
["bitfinex","ETHUSD",1747952716926,3.78495362,2642.1,2641.9,14.741]
["bitfinex","ETHUSD",1747952719622,3.78501135,2642.0,2641.9,14.741]
["bitfinex","ETHUSD",1747952719931,3.7849542,2642.1,2641.9,14.741]
["bitfinex","ETHUSD",1747952720755,1.639,2642.2,2641.9,14.741]
["bitfinex","ETHUSD",1747952720958,5.42380398,2642.2,2641.9,14.741]
["bitfinex","ETHUSD",1747952723959,5.42372969,2642.2,2641.9,14.741]
["bitfinex","ETHUSD",1747952724254,1.639,2642.2,2641.9,14.741]
["bitfinex","ETHUSD",1747952724467,5.42379153,2642.2,2641.9,14.741]
["bitfinex","ETHUSD",1747952724981,1.639,2642.2,2641.9,14.741]
["bitfinex","ETHUSD",1747952726464,1.5286,2642.5,2641.9,14.741]
["bitfinex","ETHUSD",1747952726637,3.78465314,2642.3,2641.9,18.52613337]
["bitfinex","ETHUSD",1747952727263,3.78472998,2642.2,2641.9,14.741]
["bitfinex","ETHUSD",1747952727488,1.5286,2642.5,2641.9,14.741]
["bitfinex","ETHUSD",1747952727769,3.78458646,2642.3,2641.9,18.52606659]
["bitfinex","ETHUSD",1747952729761,3.78455453,2642.4,2641.9,18.52606659]
["bitfinex","ETHUSD",1747952729960,3.78455998,2642.4,2641.9,18.52606659]
["bitfinex","ETHUSD",1747952730484,3.784584,2642.3,2641.9,18.52606659]
["bitfinex","ETHUSD",1747952730686,5.31294123,2642.5,2641.9,18.52606659]
["bitfinex","ETHUSD",1747952730981,3.78455046,2642.4,2641.9,18.52606659]
["bitfinex","ETHUSD",1747952733587,3.78455046,2642.4,2642.0,3.78499809]
["bitfinex","ETHUSD",1747952733790,1.6745,2642.9,2642.2,3.78464948]
["bitfinex","ETHUSD",1747952734088,3.78387471,2642.8,2642.2,3.78464948]
["bitfinex","ETHUSD",1747952734275,0.54583747,2642.7,2642.2,3.78464948]
["bitfinex","ETHUSD",1747952734585,3.78416205,2642.6,2642.2,3.78464948]
["bitfinex","ETHUSD",1747952734786,3.78406468,2642.7,2642.2,3.78464948]
["bitfinex","ETHUSD",1747952734960,3.78421617,2642.6,2642.1,3.78478362]
["bitfinex","ETHUSD",1747952735817,3.78406751,2642.7,2642.1,3.78478362]
["bitfinex","ETHUSD",1747952736026,0.35405084,2642.8,2642.3,3.78448736]
["bitfinex","ETHUSD",1747952736194,3.78429517,2642.5,2642.4,14.72]
["bitfinex","ETHUSD",1747952736394,3.784446,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1747952736594,1.6005,2642.5,2642.0,14.72]
["bitfinex","ETHUSD",1747952736799,3.78479255,2642.2,2642.0,14.72]
["bitfinex","ETHUSD",1747952736994,3.78486809,2642.1,2642.0,14.72]
["bitfinex","ETHUSD",1747952737296,3.78484082,2642.2,2642.0,14.72]
["bitfinex","ETHUSD",1747952737882,3.78484082,2642.2,2641.7,28.11743262]
["bitfinex","ETHUSD",1747952738219,3.78460442,2642.3,2641.8,26.061]
["bitfinex","ETHUSD",1747952738427,3.78479275,2642.2,2641.9,14.72]
["bitfinex","ETHUSD",1747952738922,3.78479275,2642.2,2641.7,3.78533321]
["bitfinex","ETHUSD",1747952739098,3.78479275,2642.2,2642.0,14.72]
["bitfinex","ETHUSD",1747952739300,3.78486809,2642.1,2642.0,14.72]
["bitfinex","ETHUSD",1747952739499,3.78478926,2642.2,2642.0,14.72]
["bitfinex","ETHUSD",1747952740921,3.78447449,2642.4,2642.0,14.72]
["bitfinex","ETHUSD",1747952741086,3.78459449,2642.3,2642.0,14.72]
["bitfinex","ETHUSD",1747952741728,3.78473244,2642.2,2642.0,14.72]
["bitfinex","ETHUSD",1747952741921,3.78429817,2642.5,2642.0,18.50493121]
["bitfinex","ETHUSD",1747952742229,3.78450116,2642.4,2642.0,14.72]
["bitfinex","ETHUSD",1747952742829,3.78450116,2642.4,2642.0,18.50501045]
["bitfinex","ETHUSD",1747952744627,3.78450116,2642.4,2642.0,14.72]
["bitfinex","ETHUSD",1747952744785,3.78443838,2642.4,2642.0,14.72]
["bitfinex","ETHUSD",1747952745226,3.78459718,2642.3,2642.0,14.72]
["bitfinex","ETHUSD",1747952745423,3.7845142,2642.4,2642.0,14.72]
["bitfinex","ETHUSD",1747952745630,3.7845142,2642.4,2642.0,18.50497436]
["bitfinex","ETHUSD",1747952746331,3.7845142,2642.4,2642.0,14.72]
["bitfinex","ETHUSD",1747952748730,3.78437509,2642.5,2642.0,18.5050025]
["bitfinex","ETHUSD",1747952749224,3.78421595,2642.6,2642.1,3.78479511]
["bitfinex","ETHUSD",1747952749424,3.78430114,2642.5,2642.0,18.50492659]
["bitfinex","ETHUSD",1747952750145,3.78444931,2642.4,2642.0,18.50492659]
["bitfinex","ETHUSD",1747952751058,3.78444931,2642.4,2642.0,14.72]
["bitfinex","ETHUSD",1747952751360,3.7846546,2642.3,2642.0,14.72]
["bitfinex","ETHUSD",1747952751521,3.7846546,2642.3,2642.0,26.061]
["bitfinex","ETHUSD",1747952752623,3.78450301,2642.4,2642.0,26.061]
["bitfinex","ETHUSD",1747952753965,3.78486809,2642.1,2642.0,14.72]
["bitfinex","ETHUSD",1747952754661,3.78472737,2642.2,2642.0,14.72]
["bitfinex","ETHUSD",1747952755455,5.41618366,2642.4,2642.0,14.72]
["bitfinex","ETHUSD",1747952755643,3.78473259,2642.2,2642.0,14.72]
["bitfinex","ETHUSD",1747952759170,3.78466516,2642.3,2642.0,14.72]
["bitfinex","ETHUSD",1747952759370,0.75692041,2642.2,2642.0,14.72]
["bitfinex","ETHUSD",1747952760474,0.75692041,2642.2,2642.1,14.721]
["bitfinex","ETHUSD",1747952760682,3.78415197,2642.6,2642.1,14.721]
["bitfinex","ETHUSD",1747952760880,3.78432369,2642.5,2642.1,14.721]
["bitfinex","ETHUSD",1747952761065,2.18642504,2642.7,2642.2,3.78465941]
["bitfinex","ETHUSD",1747952761066,5.97047575,2642.7,2642.2,3.78465941]
["bitfinex","ETHUSD",1747952761268,3.78430558,2642.5,2642.1,14.721]
["bitfinex","ETHUSD",1747952761671,3.78436911,2642.5,2642.1,14.721]
["bitfinex","ETHUSD",1747952762745,3.78436911,2642.5,2642.1,18.50585579]
["bitfinex","ETHUSD",1747952763219,3.98684389,2642.8,2642.3,3.78450927]
["bitfinex","ETHUSD",1747952763345,3.80381037,2642.9,2642.1,14.721]
["bitfinex","ETHUSD",1747952763545,3.78397386,2642.8,2642.2,14.721]
["bitfinex","ETHUSD",1747952763861,3.78397386,2642.8,2642.3,3.78451796]
["bitfinex","ETHUSD",1747952764061,3.80376417,2642.9,2642.3,3.78456445]
["bitfinex","ETHUSD",1747952764268,3.80376417,2642.9,2642.2,18.50567807]
["bitfinex","ETHUSD",1747952764583,3.78389752,2642.8,2642.3,3.78448423]
["bitfinex","ETHUSD",1747952764750,3.78389752,2642.8,2642.4,11.341]
["bitfinex","ETHUSD",1747952765160,0.02,2642.9,2642.6,3.78405935]
["bitfinex","ETHUSD",1747952765471,0.02,2642.9,2642.7,14.72]
["bitfinex","ETHUSD",1747952768925,3.80374816,2642.9,2642.7,14.72]
["bitfinex","ETHUSD",1747952770309,0.02,2642.9,2642.7,14.72]
["bitfinex","ETHUSD",1747952772678,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747952774380,0.02,2642.9,2642.7,18.50395142]
["bitfinex","ETHUSD",1747952775200,0.02,2642.9,2642.8,11.339]
["bitfinex","ETHUSD",1747952775406,0.02,2642.9,2642.6,3.78411537]
["bitfinex","ETHUSD",1747952775609,0.02,2642.9,2642.7,14.693]
["bitfinex","ETHUSD",1747952775827,3.78394679,2642.8,2642.7,22.693]
["bitfinex","ETHUSD",1747952777405,3.78415197,2642.6,2642.5,16.33]
["bitfinex","ETHUSD",1747952777606,3.78415197,2642.6,2642.5,31.023]
["bitfinex","ETHUSD",1747952777832,3.78407678,2642.7,2642.5,31.023]
["bitfinex","ETHUSD",1747952778535,5.33964022,2642.8,2642.5,31.023]
["bitfinex","ETHUSD",1747952779259,3.78394022,2642.8,2642.5,31.023]
["bitfinex","ETHUSD",1747952779949,3.78394022,2642.8,2642.6,14.693]
["bitfinex","ETHUSD",1747952780185,4.69462737,2642.8,2642.6,14.693]
["bitfinex","ETHUSD",1747952780443,3.78415197,2642.6,2642.1,0.37064054]
["bitfinex","ETHUSD",1747952780625,3.78447303,2642.4,2642.2,14.693]
["bitfinex","ETHUSD",1747952780957,3.78447303,2642.4,2642.3,14.693]
["bitfinex","ETHUSD",1747952781100,3.78437762,2642.5,2642.3,14.693]
["bitfinex","ETHUSD",1747952781448,4.69706524,2642.5,2642.3,14.693]
["bitfinex","ETHUSD",1747952781735,0.91268762,2642.5,2642.3,14.693]
["bitfinex","ETHUSD",1747952781939,4.69708103,2642.5,2642.3,14.693]
["bitfinex","ETHUSD",1747952783351,0.91268762,2642.5,2642.3,14.693]
["bitfinex","ETHUSD",1747952783550,3.78443838,2642.4,2642.3,14.693]
["bitfinex","ETHUSD",1747952784616,3.78422545,2642.6,2642.1,3.78483392]
["bitfinex","ETHUSD",1747952784857,0.02,2642.9,2642.5,3.78416499]
["bitfinex","ETHUSD",1747952785008,0.02,2642.9,2642.5,3.78421263]
["bitfinex","ETHUSD",1747952785208,3.78388267,2642.8,2642.4,3.78432988]
["bitfinex","ETHUSD",1747952785448,3.78403233,2642.7,2642.3,11.78451105]
["bitfinex","ETHUSD",1747952785657,3.7841927,2642.6,2642.4,26.033]
["bitfinex","ETHUSD",1747952785953,3.78429517,2642.5,2642.4,26.033]
["bitfinex","ETHUSD",1747952786155,1.5117,2642.6,2642.4,14.694]
["bitfinex","ETHUSD",1747952786360,1.5117,2642.6,2641.6,3.78553426]
["bitfinex","ETHUSD",1747952786361,3.78494887,2642.1,2641.6,3.78553426]
["bitfinex","ETHUSD",1747952786523,5.34934887,2642.1,2641.7,26.033]
["bitfinex","ETHUSD",1747952787242,1.5644,2642.1,2641.7,29.81843095]
["bitfinex","ETHUSD",1747952787838,1.5644,2642.1,2641.7,30.19533151]
["bitfinex","ETHUSD",1747952790666,1.5644,2642.1,2641.7,29.81843095]
["bitfinex","ETHUSD",1747952793370,1.5644,2642.1,2641.8,3.78527088]
["bitfinex","ETHUSD",1747952794833,1.5644,2642.1,2641.9,3.78513067]
["bitfinex","ETHUSD",1747952797177,1.5341,2642.4,2641.7,26.033]
["bitfinex","ETHUSD",1747952797552,0.43953783,2642.7,2642.3,3.78446562]
["bitfinex","ETHUSD",1747952797553,5.31812041,2642.7,2642.3,3.78446562]
["bitfinex","ETHUSD",1747952797874,5.31812041,2642.7,2642.4,14.67]
["bitfinex","ETHUSD",1747952799005,3.78418245,2642.6,2642.4,14.67]
["bitfinex","ETHUSD",1747952799148,0.56032991,2642.6,2641.7,3.78544119]
["bitfinex","ETHUSD",1747952799353,1.5341,2642.4,2642.2,11.341]
["bitfinex","ETHUSD",1747952799687,5.31862244,2642.4,2642.3,14.671]
["bitfinex","ETHUSD",1747952802685,5.31853838,2642.4,2642.3,14.671]
["bitfinex","ETHUSD",1747952804591,5.31882485,2642.2,2642.1,14.671]
["bitfinex","ETHUSD",1747952804792,3.78544119,2641.7,2641.6,16.329]
["bitfinex","ETHUSD",1747952804962,3.78544119,2641.7,2641.6,31.0]
["bitfinex","ETHUSD",1747952806013,3.78537906,2641.8,2641.6,31.0]
["bitfinex","ETHUSD",1747952807013,3.78544119,2641.7,2641.6,31.0]
["bitfinex","ETHUSD",1747952807912,3.78544119,2641.7,2641.6,16.329]
["bitfinex","ETHUSD",1747952808087,5.34254119,2641.7,2641.6,31.001]
["bitfinex","ETHUSD",1747952808409,5.34254119,2641.7,2641.6,16.329]
["bitfinex","ETHUSD",1747952808600,5.34254119,2641.7,2641.6,31.001]
["bitfinex","ETHUSD",1747952812363,3.78558449,2641.6,2641.5,14.673]
["bitfinex","ETHUSD",1747952812639,5.42853523,2641.2,2641.0,14.673]
["bitfinex","ETHUSD",1747952812794,5.42853523,2641.2,2641.1,14.673]
["bitfinex","ETHUSD",1747952813396,1.6423,2641.4,2641.1,14.673]
["bitfinex","ETHUSD",1747952813642,3.78566113,2641.6,2641.1,18.45929134]
["bitfinex","ETHUSD",1747952813940,1.6423,2641.7,2641.2,3.78608833]
["bitfinex","ETHUSD",1747952814246,3.78534961,2641.8,2641.3,15.12892389]
["bitfinex","ETHUSD",1747952814739,3.78530809,2641.8,2641.3,15.12891773]
["bitfinex","ETHUSD",1747952815033,3.78530809,2641.8,2641.3,11.343]
["bitfinex","ETHUSD",1747952815245,3.78530809,2641.8,2641.3,15.12889473]
["bitfinex","ETHUSD",1747952815530,3.78523449,2641.9,2641.3,15.12895751]
["bitfinex","ETHUSD",1747952815730,3.78513455,2642.0,2641.5,3.78563154]
["bitfinex","ETHUSD",1747952815931,3.78524154,2641.9,2641.6,14.673]
["bitfinex","ETHUSD",1747952816840,3.78532346,2641.8,2641.6,14.673]
["bitfinex","ETHUSD",1747952818137,3.78522068,2641.9,2641.6,14.673]
["bitfinex","ETHUSD",1747952818328,3.78531489,2641.8,2641.6,14.673]
["bitfinex","ETHUSD",1747952821838,3.78520577,2641.9,2641.6,14.673]
["bitfinex","ETHUSD",1747952822034,3.78502855,2642.0,2641.6,14.673]
["bitfinex","ETHUSD",1747952822334,3.78516714,2641.9,2641.6,14.673]
["bitfinex","ETHUSD",1747952822515,3.78516702,2641.9,2641.6,14.673]
["bitfinex","ETHUSD",1747952823335,3.78511725,2642.0,2641.6,14.673]
["bitfinex","ETHUSD",1747952823939,3.78496021,2642.1,2641.6,18.45858383]
["bitfinex","ETHUSD",1747952824440,3.78504067,2642.0,2641.6,14.673]
["bitfinex","ETHUSD",1747952824602,3.78504067,2642.0,2641.6,18.45853747]
["bitfinex","ETHUSD",1747952824802,3.78504067,2642.0,2641.6,14.673]
["bitfinex","ETHUSD",1747952825113,3.78517191,2641.9,2641.6,14.673]
["bitfinex","ETHUSD",1747952827502,3.78498055,2642.1,2641.6,18.45849297]
["bitfinex","ETHUSD",1747952827845,3.78513301,2642.0,2641.6,14.673]
["bitfinex","ETHUSD",1747952828034,1.6412,2642.3,2641.6,14.673]
["bitfinex","ETHUSD",1747952828035,3.78472485,2642.2,2641.6,14.673]
["bitfinex","ETHUSD",1747952828240,3.78541561,2641.8,2641.7,11.343]
["bitfinex","ETHUSD",1747952830220,3.78544119,2641.7,2641.6,14.673]
["bitfinex","ETHUSD",1747952830912,3.7857278,2641.5,2641.4,16.335]
["bitfinex","ETHUSD",1747952831109,3.7857278,2641.5,2641.4,42.325]
["bitfinex","ETHUSD",1747952831335,1.6087,2641.8,2641.4,42.325]
["bitfinex","ETHUSD",1747952831526,3.78551647,2641.7,2641.4,42.325]
["bitfinex","ETHUSD",1747952832743,3.78515462,2641.9,2641.4,42.325]
["bitfinex","ETHUSD",1747952832950,3.7854651,2641.7,2641.4,42.325]
["bitfinex","ETHUSD",1747952833815,3.78556971,2641.7,2641.5,11.343]
["bitfinex","ETHUSD",1747952834073,3.7857278,2641.5,2641.4,16.335]
["bitfinex","ETHUSD",1747952835560,3.78624131,2641.2,2640.7,3.78682946]
["bitfinex","ETHUSD",1747952835852,3.78624131,2641.2,2640.8,14.648]
["bitfinex","ETHUSD",1747952836651,3.78624131,2641.2,2640.9,11.343]
["bitfinex","ETHUSD",1747952836854,3.78651072,2641.0,2640.9,11.343]
["bitfinex","ETHUSD",1747952837077,3.78694151,2640.7,2640.6,11.343]
["bitfinex","ETHUSD",1747952837368,3.78680568,2640.8,2640.6,25.992]
["bitfinex","ETHUSD",1747952837574,1.5601,2641.0,2640.6,25.992]
["bitfinex","ETHUSD",1747952837774,5.34659855,2641.0,2640.6,25.992]
["bitfinex","ETHUSD",1747952838126,1.649,2641.3,2640.6,25.992]
["bitfinex","ETHUSD",1747952838325,3.7863993,2641.1,2640.6,29.77893825]
["bitfinex","ETHUSD",1747952839223,3.78621198,2641.2,2640.6,25.992]
["bitfinex","ETHUSD",1747952839416,3.78643768,2641.1,2640.6,25.992]
["bitfinex","ETHUSD",1747952839715,3.78643768,2641.1,2640.6,29.77901369]
["bitfinex","ETHUSD",1747952839919,3.78648405,2641.0,2640.6,25.992]
["bitfinex","ETHUSD",1747952840169,3.78637721,2641.1,2640.6,18.43597919]
["bitfinex","ETHUSD",1747952840462,3.78637721,2641.1,2640.7,15.13087303]
["bitfinex","ETHUSD",1747952840648,0.54350311,2641.2,2640.7,11.344]
["bitfinex","ETHUSD",1747952840649,3.7862686,2641.2,2640.7,11.344]
["bitfinex","ETHUSD",1747952840850,1.649,2641.3,2640.7,11.344]
["bitfinex","ETHUSD",1747952840851,5.43501581,2641.3,2640.9,3.78658137]
["bitfinex","ETHUSD",1747952841029,6.35709442,2641.3,2640.8,3.78668299]
["bitfinex","ETHUSD",1747952841237,3.78616755,2641.2,2640.7,15.13080168]
["bitfinex","ETHUSD",1747952841622,5.43508507,2641.3,2640.8,3.78673004]
["bitfinex","ETHUSD",1747952841955,1.649,2641.3,2640.7,15.13085553]
["bitfinex","ETHUSD",1747952842119,3.78607539,2641.3,2640.8,3.78666033]
["bitfinex","ETHUSD",1747952842462,3.78593789,2641.4,2640.8,3.78669103]
["bitfinex","ETHUSD",1747952842638,3.78593789,2641.4,2640.9,3.78650338]
["bitfinex","ETHUSD",1747952843160,4.70088755,2641.4,2640.9,3.78650338]
["bitfinex","ETHUSD",1747952843362,1.5778,2641.6,2640.7,11.344]
["bitfinex","ETHUSD",1747952843534,1.5778,2641.6,2641.1,3.78620946]
["bitfinex","ETHUSD",1747952843535,5.36339005,2641.6,2641.1,3.78620946]
["bitfinex","ETHUSD",1747952843728,5.36349323,2641.6,2641.2,14.65]
["bitfinex","ETHUSD",1747952844168,5.38557766,2641.8,2641.3,3.78597252]
["bitfinex","ETHUSD",1747952844634,3.78551045,2641.7,2641.3,11.345]
["bitfinex","ETHUSD",1747952845034,4.59242467,2641.7,2641.3,11.345]
["bitfinex","ETHUSD",1747952845273,3.78565391,2641.6,2641.3,11.345]
["bitfinex","ETHUSD",1747952845969,4.59244548,2641.7,2641.3,11.345]
["bitfinex","ETHUSD",1747952846871,5.38557137,2641.8,2641.3,15.13098169]
["bitfinex","ETHUSD",1747952847059,5.38557137,2641.8,2641.4,3.78586798]
["bitfinex","ETHUSD",1747952847258,3.83520827,2641.9,2641.4,3.78586798]
["bitfinex","ETHUSD",1747952847427,3.7853027,2641.8,2641.4,3.78586798]
["bitfinex","ETHUSD",1747952848070,3.7853027,2641.8,2641.3,15.13094761]
["bitfinex","ETHUSD",1747952848571,0.05,2641.9,2641.3,11.345]
["bitfinex","ETHUSD",1747952848735,3.83520388,2641.9,2641.4,3.78579541]
["bitfinex","ETHUSD",1747952848936,3.83520388,2641.9,2641.5,8.0]
["bitfinex","ETHUSD",1747952849468,0.05,2641.9,2641.4,11.78582653]
["bitfinex","ETHUSD",1747952849646,0.05,2641.9,2641.5,3.78561337]
["bitfinex","ETHUSD",1747952850420,3.83517046,2641.9,2641.4,11.78580971]
["bitfinex","ETHUSD",1747952851370,3.7855787,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747952851882,3.78537662,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747952852450,0.05,2641.9,2641.4,11.78581351]
["bitfinex","ETHUSD",1747952853344,0.05,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747952853345,3.78531836,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747952853678,3.83521806,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747952853882,4.37060987,2641.9,2641.5,11.344]
["bitfinex","ETHUSD",1747952854046,3.78539033,2641.8,2641.5,11.344]
["bitfinex","ETHUSD",1747952856079,0.58539181,2641.9,2641.5,11.344]
["bitfinex","ETHUSD",1747952856080,0.05,2641.9,2641.5,11.344]
["bitfinex","ETHUSD",1747952856278,3.83523253,2641.9,2641.5,11.344]
["bitfinex","ETHUSD",1747952856452,3.83523253,2641.9,2641.5,15.12972319]
["bitfinex","ETHUSD",1747952856781,3.83523253,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747952856782,3.78532363,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747952856959,0.05,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747952856960,3.83521509,2641.9,2641.6,11.344]
["bitfinex","ETHUSD",1747952857281,3.83521509,2641.9,2641.7,14.649]
["bitfinex","ETHUSD",1747952862488,0.05,2641.9,2641.7,14.649]
["bitfinex","ETHUSD",1747952862931,0.05,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747952863060,1.5944,2642.6,2641.8,8.0]
["bitfinex","ETHUSD",1747952863061,5.37862528,2642.6,2642.1,11.78480741]
["bitfinex","ETHUSD",1747952863261,5.37862528,2642.6,2642.2,25.964]
["bitfinex","ETHUSD",1747952863463,3.78430364,2642.5,2642.2,25.964]
["bitfinex","ETHUSD",1747952863669,3.78422101,2642.6,2642.2,25.964]
["bitfinex","ETHUSD",1747952863991,3.78407549,2642.7,2642.2,29.74865758]
["bitfinex","ETHUSD",1747952864165,1.5384,2642.8,2642.2,25.964]
["bitfinex","ETHUSD",1747952864353,3.78406185,2642.7,2642.2,29.74864799]
["bitfinex","ETHUSD",1747952865062,0.02,2642.9,2642.3,3.78457366]
["bitfinex","ETHUSD",1747952865267,3.78407279,2642.7,2642.2,29.74864487]
["bitfinex","ETHUSD",1747952866290,0.02,2642.9,2642.4,8.0]
["bitfinex","ETHUSD",1747952866523,3.80374211,2642.9,2642.4,11.78437308]
["bitfinex","ETHUSD",1747952866881,3.80374211,2642.9,2642.4,3.78437308]
["bitfinex","ETHUSD",1747952867615,0.02,2642.9,2642.5,3.78418914]
["bitfinex","ETHUSD",1747952867811,0.02,2642.9,2642.6,3.78414082]
["bitfinex","ETHUSD",1747952868016,0.02,2642.9,2642.7,14.618]
["bitfinex","ETHUSD",1747952868604,0.02,2642.9,2642.7,25.96]
["bitfinex","ETHUSD",1747952868964,3.80372454,2642.9,2642.7,14.618]
["bitfinex","ETHUSD",1747952869166,3.80372454,2642.9,2642.7,25.96]
["bitfinex","ETHUSD",1747952873101,0.02,2642.9,2642.7,25.96]
["bitfinex","ETHUSD",1747952874327,0.02,2642.9,2642.8,14.616]
["bitfinex","ETHUSD",1747952874986,3.80372242,2642.9,2642.8,14.616]
["bitfinex","ETHUSD",1747952875187,0.02,2642.9,2642.8,14.616]
["bitfinex","ETHUSD",1747952875449,0.02,2642.9,2642.8,25.956]
["bitfinex","ETHUSD",1747952875780,3.80372242,2642.9,2642.8,25.956]
["bitfinex","ETHUSD",1747952876725,0.02,2642.9,2642.0,0.55]
["bitfinex","ETHUSD",1747952876934,0.02,2642.9,2642.5,3.78423694]
["bitfinex","ETHUSD",1747952877137,3.80374934,2642.9,2642.5,3.78423694]
["bitfinex","ETHUSD",1747952878001,3.80374934,2642.9,2642.6,11.34]
["bitfinex","ETHUSD",1747952878202,3.80374934,2642.9,2642.7,14.615]
["bitfinex","ETHUSD",1747952878696,0.02,2642.9,2642.7,14.615]
["bitfinex","ETHUSD",1747952879208,0.02,2642.9,2642.7,18.3989327]
["bitfinex","ETHUSD",1747952879410,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747952879724,0.02,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747952881324,0.02,2642.9,2642.6,16.33]
["bitfinex","ETHUSD",1747952881535,4.34831353,2642.9,2642.8,14.615]
["bitfinex","ETHUSD",1747952886328,0.56445997,2642.9,2642.8,14.615]
["bitfinex","ETHUSD",1747952886524,0.02,2642.9,2642.8,14.615]
["bitfinex","ETHUSD",1747952891727,5.44592242,2642.9,2642.8,14.615]
["bitfinex","ETHUSD",1747952892823,5.4460459,2642.9,2642.8,14.587]
["bitfinex","ETHUSD",1747952893023,1.6622,2642.9,2642.8,14.587]
["bitfinex","ETHUSD",1747952893231,0.02,2642.9,2642.8,14.587]
["bitfinex","ETHUSD",1747952894078,0.02,2642.9,2642.8,18.37086559]
["bitfinex","ETHUSD",1747952894272,0.02,2642.9,2642.8,26.37086559]
["bitfinex","ETHUSD",1747952900892,0.02,2642.9,2642.8,37.70786559]
["bitfinex","ETHUSD",1747952913911,0.02,2642.9,2642.8,54.03286559]
["bitfinex","ETHUSD",1747952918110,0.02,2642.9,2642.8,16.325]
["bitfinex","ETHUSD",1747952918309,0.02,2642.9,2642.8,30.909]
["bitfinex","ETHUSD",1747952918310,5.32262242,2642.9,2642.8,30.909]
["bitfinex","ETHUSD",1747952918517,5.32262242,2642.9,2642.8,38.909]
["bitfinex","ETHUSD",1747952918684,6.23324532,2642.9,2642.8,30.909]
["bitfinex","ETHUSD",1747952919428,2.4495229,2642.9,2642.8,30.909]
["bitfinex","ETHUSD",1747952919631,1.5389,2642.9,2642.8,30.909]
["bitfinex","ETHUSD",1747952921298,5.32262242,2642.9,2642.8,30.909]
["bitfinex","ETHUSD",1747952921499,5.32262242,2642.9,2642.8,16.325]
["bitfinex","ETHUSD",1747952921803,1.5389,2642.9,2642.8,30.884]
["bitfinex","ETHUSD",1747952925573,5.32262242,2642.9,2642.8,30.884]
["bitfinex","ETHUSD",1747952926334,1.5389,2642.9,2642.8,30.884]
["bitfinex","ETHUSD",1747952926537,6.23323172,2642.9,2642.8,42.221]
["bitfinex","ETHUSD",1747952926849,6.23323172,2642.9,2642.8,16.325]
["bitfinex","ETHUSD",1747952927168,6.73323172,2642.9,2642.8,42.222]
["bitfinex","ETHUSD",1747952927759,6.73323172,2642.9,2642.8,16.325]
["bitfinex","ETHUSD",1747952927917,6.73323172,2642.9,2642.8,42.223]
["bitfinex","ETHUSD",1747952930046,6.73323172,2642.9,2642.8,16.325]
["bitfinex","ETHUSD",1747952930222,6.23323172,2642.9,2642.8,42.223]
["bitfinex","ETHUSD",1747952930963,3.78388551,2642.8,2642.5,16.327]
["bitfinex","ETHUSD",1747952931125,4.78558831,2642.8,2642.6,14.56]
["bitfinex","ETHUSD",1747952931978,3.78405663,2642.7,2641.9,1.88700073]
["bitfinex","ETHUSD",1747952932266,1.5149,2642.6,2642.0,25.898]
["bitfinex","ETHUSD",1747952932429,5.29916547,2642.6,2642.1,3.78480897]
["bitfinex","ETHUSD",1747952932759,1.5149,2642.6,2642.2,3.78462608]
["bitfinex","ETHUSD",1747952933081,1.5149,2642.6,2642.2,3.78472485]
["bitfinex","ETHUSD",1747952933261,1.5149,2642.6,2642.3,3.78457335]
["bitfinex","ETHUSD",1747952933449,1.5149,2642.6,2642.2,3.78459964]
["bitfinex","ETHUSD",1747952934168,5.29905805,2642.6,2642.1,3.78478501]
["bitfinex","ETHUSD",1747952934571,5.29905805,2642.6,2642.2,11.338]
["bitfinex","ETHUSD",1747952934867,3.78430862,2642.5,2642.2,11.338]
["bitfinex","ETHUSD",1747952935069,1.5149,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747952935276,3.78435232,2642.5,2642.3,11.338]
["bitfinex","ETHUSD",1747952936872,3.80374702,2642.9,2642.3,11.338]
["bitfinex","ETHUSD",1747952936873,1.6338,2642.9,2642.3,11.338]
["bitfinex","ETHUSD",1747952937039,1.6338,2642.9,2642.5,3.78422453]
["bitfinex","ETHUSD",1747952937236,5.95929357,2642.9,2642.3,15.12254561]
["bitfinex","ETHUSD",1747952937467,3.78402916,2642.7,2642.3,11.338]
["bitfinex","ETHUSD",1747952938177,3.78402916,2642.7,2642.4,30.889]
["bitfinex","ETHUSD",1747952938551,3.78402916,2642.7,2642.4,16.328]
["bitfinex","ETHUSD",1747952938880,3.78402916,2642.7,2642.5,14.561]
["bitfinex","ETHUSD",1747952939374,3.78390128,2642.8,2642.5,14.561]
["bitfinex","ETHUSD",1747952939574,5.95930932,2642.9,2642.5,14.561]
["bitfinex","ETHUSD",1747952939874,1.6338,2642.9,2642.5,14.561]
["bitfinex","ETHUSD",1747952940066,3.78389562,2642.8,2642.6,11.339]
["bitfinex","ETHUSD",1747952940449,1.6338,2642.9,2642.6,11.339]
["bitfinex","ETHUSD",1747952940651,1.6338,2642.9,2642.7,3.78387783]
["bitfinex","ETHUSD",1747952940850,0.02,2642.9,2642.7,3.78387783]
["bitfinex","ETHUSD",1747952941577,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747952941788,0.02,2642.9,2642.6,11.339]
["bitfinex","ETHUSD",1747952941946,0.02,2642.9,2642.7,25.901]
["bitfinex","ETHUSD",1747952942347,0.02,2642.9,2642.8,14.561]
["bitfinex","ETHUSD",1747952942348,3.80379988,2642.9,2642.8,14.561]
["bitfinex","ETHUSD",1747952942679,4.72599032,2642.9,2642.8,14.561]
["bitfinex","ETHUSD",1747952942877,0.94219044,2642.9,2642.8,14.561]
["bitfinex","ETHUSD",1747952943177,0.02,2642.9,2642.8,14.561]
["bitfinex","ETHUSD",1747952943981,0.02,2642.9,2642.8,18.34486559]
["bitfinex","ETHUSD",1747952947698,0.02,2642.9,2642.8,14.561]
["bitfinex","ETHUSD",1747952948188,1.5551,2643.5,2642.9,3.78370382]
["bitfinex","ETHUSD",1747952948356,3.78302019,2643.4,2642.9,3.78363678]
["bitfinex","ETHUSD",1747952949646,5.33804415,2643.5,2643.0,3.78353455]
["bitfinex","ETHUSD",1747952952469,3.78287175,2643.5,2643.0,29.65550207]
["bitfinex","ETHUSD",1747952952667,3.78303049,2643.4,2643.1,25.872]
["bitfinex","ETHUSD",1747952952862,3.78287175,2643.5,2643.1,25.872]
["bitfinex","ETHUSD",1747952952863,3.78292671,2643.5,2643.1,29.65541473]
["bitfinex","ETHUSD",1747952953070,3.78292671,2643.5,2643.2,25.872]
["bitfinex","ETHUSD",1747952955584,1.6192,2643.6,2643.2,25.872]
["bitfinex","ETHUSD",1747952955885,3.78293976,2643.5,2643.2,25.872]
["bitfinex","ETHUSD",1747952957830,5.40200596,2643.6,2643.2,25.872]
["bitfinex","ETHUSD",1747952958117,3.78288883,2643.5,2643.2,14.534]
["bitfinex","ETHUSD",1747952958295,3.78288883,2643.5,2643.3,11.337]
["bitfinex","ETHUSD",1747952959001,3.78300673,2643.4,2643.0,3.78350246]
["bitfinex","ETHUSD",1747952959324,3.78300673,2643.4,2643.1,25.87]
["bitfinex","ETHUSD",1747952959520,3.78300673,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747952959826,1.6652,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1747952959994,3.78372242,2642.9,2642.8,16.327]
["bitfinex","ETHUSD",1747952960200,5.44892242,2642.9,2642.8,42.197]
["bitfinex","ETHUSD",1747952961493,5.44892242,2642.9,2642.8,16.327]
["bitfinex","ETHUSD",1747952961694,5.44892242,2642.9,2642.8,42.197]
["bitfinex","ETHUSD",1747952962632,1.6652,2642.9,2642.8,42.197]
["bitfinex","ETHUSD",1747952963511,1.6652,2642.9,2642.8,14.533]
["bitfinex","ETHUSD",1747952964742,1.6652,2642.9,2642.8,25.87]
["bitfinex","ETHUSD",1747952965293,5.44899762,2642.9,2642.8,25.87]
["bitfinex","ETHUSD",1747952965544,1.6652,2642.9,2642.8,25.87]
["bitfinex","ETHUSD",1747952966541,1.6652,2642.9,2642.5,3.78422335]
["bitfinex","ETHUSD",1747952966715,2.58843484,2642.9,2642.6,25.872]
["bitfinex","ETHUSD",1747952966909,5.4489995,2642.9,2642.7,14.534]
["bitfinex","ETHUSD",1747952967907,1.6652,2642.9,2642.7,14.534]
["bitfinex","ETHUSD",1747952968313,1.5389,2643.1,2642.7,18.31798852]
["bitfinex","ETHUSD",1747952968512,5.32240151,2643.1,2642.7,14.534]
["bitfinex","ETHUSD",1747952968808,6.2329719,2643.1,2642.7,14.534]
["bitfinex","ETHUSD",1747952969246,6.2329719,2643.1,2642.7,18.31800224]
["bitfinex","ETHUSD",1747952969550,3.78359739,2643.0,2642.7,14.534]
["bitfinex","ETHUSD",1747952970360,3.78359739,2643.0,2642.6,20.11013392]
["bitfinex","ETHUSD",1747952970511,3.78359739,2643.0,2642.8,25.872]
["bitfinex","ETHUSD",1747952971443,3.78359739,2643.0,2642.6,20.11012578]
["bitfinex","ETHUSD",1747952971645,3.78359739,2643.0,2642.7,25.872]
["bitfinex","ETHUSD",1747952972144,3.78359739,2643.0,2642.8,25.872]
["bitfinex","ETHUSD",1747952972844,3.78359739,2643.0,2642.6,16.326]
["bitfinex","ETHUSD",1747952973144,3.78359739,2643.0,2642.9,14.534]
["bitfinex","ETHUSD",1747952973345,4.69419375,2643.0,2642.9,14.534]
["bitfinex","ETHUSD",1747952978376,3.78375557,2642.9,2642.6,16.326]
["bitfinex","ETHUSD",1747952978585,3.78370412,2643.0,2642.7,25.873]
["bitfinex","ETHUSD",1747952979875,3.78378461,2642.9,2642.8,14.535]
["bitfinex","ETHUSD",1747952980054,3.78387591,2642.8,2642.4,3.78432588]
["bitfinex","ETHUSD",1747952980248,3.78387591,2642.8,2642.5,14.535]
["bitfinex","ETHUSD",1747952980569,3.78387591,2642.8,2642.6,14.535]
["bitfinex","ETHUSD",1747952980769,3.78380995,2642.9,2642.6,14.535]
["bitfinex","ETHUSD",1747952980939,3.78380995,2642.9,2642.7,11.338]
["bitfinex","ETHUSD",1747952981292,1.5389,2643.1,2642.1,8.0]
["bitfinex","ETHUSD",1747952981581,3.78364136,2643.0,2642.5,3.78417015]
["bitfinex","ETHUSD",1747952981786,3.78364136,2643.0,2642.4,3.78435208]
["bitfinex","ETHUSD",1747952982079,3.78384277,2642.9,2642.4,3.78435208]
["bitfinex","ETHUSD",1747952982251,3.78384277,2642.9,2642.2,3.78464469]
["bitfinex","ETHUSD",1747952982252,3.78407737,2642.7,2642.2,3.78464469]
["bitfinex","ETHUSD",1747952982439,3.7841395,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747952983815,5.43462665,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747952984892,1.6507,2642.8,2642.4,11.78436024]
["bitfinex","ETHUSD",1747952985098,5.43457432,2642.8,2642.4,11.78436024]
["bitfinex","ETHUSD",1747952986789,5.43456888,2642.8,2642.5,25.848]
["bitfinex","ETHUSD",1747952987302,5.43456888,2642.8,2642.4,11.78436024]
["bitfinex","ETHUSD",1747952987605,5.43456888,2642.8,2642.6,25.848]
["bitfinex","ETHUSD",1747952987791,5.43456888,2642.8,2642.4,11.78436024]
["bitfinex","ETHUSD",1747952988087,5.43456888,2642.8,2642.5,25.849]
["bitfinex","ETHUSD",1747952988403,5.43456888,2642.8,2642.5,42.177]
["bitfinex","ETHUSD",1747952988602,5.43456888,2642.8,2642.5,16.328]
["bitfinex","ETHUSD",1747952988802,5.43456888,2642.8,2642.6,25.849]
["bitfinex","ETHUSD",1747952989908,5.43456888,2642.8,2642.7,14.51]
["bitfinex","ETHUSD",1747952990205,6.40961662,2642.8,2642.7,14.51]
["bitfinex","ETHUSD",1747952990506,2.62574774,2642.8,2642.7,14.51]
["bitfinex","ETHUSD",1747952991602,0.97504774,2642.8,2642.7,14.51]
["bitfinex","ETHUSD",1747952991762,4.31606965,2642.9,2642.7,14.51]
["bitfinex","ETHUSD",1747952991960,3.78386559,2642.8,2642.7,14.51]
["bitfinex","ETHUSD",1747952992602,4.31607585,2642.9,2642.7,14.51]
["bitfinex","ETHUSD",1747952994073,4.31607585,2642.9,2642.8,14.51]
["bitfinex","ETHUSD",1747952995750,5.30493944,2643.2,2642.8,14.51]
["bitfinex","ETHUSD",1747952996238,3.78351144,2643.1,2642.8,14.51]
["bitfinex","ETHUSD",1747952997302,3.78362329,2643.0,2642.8,14.51]
["bitfinex","ETHUSD",1747952998049,3.7834081,2643.2,2642.8,14.51]
["bitfinex","ETHUSD",1747952998248,1.5863,2643.5,2642.8,14.51]
["bitfinex","ETHUSD",1747952998402,3.78365987,2643.0,2642.8,14.51]
["bitfinex","ETHUSD",1747953000133,3.78347265,2643.1,2642.8,14.51]
["bitfinex","ETHUSD",1747953000354,1.5863,2643.5,2643.1,3.78336122]
["bitfinex","ETHUSD",1747953000528,0.36265328,2643.6,2643.2,15.12221155]
["bitfinex","ETHUSD",1747953000714,3.7829903,2643.5,2643.3,14.51]
["bitfinex","ETHUSD",1747953000916,0.55957861,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1747953001240,3.78339232,2643.2,2643.0,25.849]
["bitfinex","ETHUSD",1747953002016,3.78345061,2643.1,2642.6,11.78409434]
["bitfinex","ETHUSD",1747953002222,3.78345061,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747953002413,3.78346282,2643.1,2642.5,16.328]
["bitfinex","ETHUSD",1747953002738,3.78375211,2642.9,2642.6,25.847]
["bitfinex","ETHUSD",1747953002945,3.78388233,2642.8,2642.6,25.847]
["bitfinex","ETHUSD",1747953003237,3.78388233,2642.8,2642.7,14.509]
["bitfinex","ETHUSD",1747953003839,3.78349803,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747953004049,3.78437898,2642.5,2642.0,3.78494452]
["bitfinex","ETHUSD",1747953004248,3.78466614,2642.3,2642.1,14.509]
["bitfinex","ETHUSD",1747953004554,5.44969799,2642.5,2642.1,14.509]
["bitfinex","ETHUSD",1747953004704,1.6654,2642.5,2642.1,18.29386649]
["bitfinex","ETHUSD",1747953004902,1.6654,2642.5,2642.1,14.509]
["bitfinex","ETHUSD",1747953005099,3.78445427,2642.4,2642.1,14.509]
["bitfinex","ETHUSD",1747953005745,3.78461934,2642.3,2642.1,14.509]
["bitfinex","ETHUSD",1747953006643,3.78449568,2642.4,2642.1,14.509]
["bitfinex","ETHUSD",1747953006849,5.4497429,2642.5,2642.1,14.509]
["bitfinex","ETHUSD",1747953006850,5.44977036,2642.5,2642.1,14.509]
["bitfinex","ETHUSD",1747953007006,3.78449729,2642.4,2642.1,14.509]
["bitfinex","ETHUSD",1747953008149,3.78459699,2642.3,2642.1,14.509]
["bitfinex","ETHUSD",1747953008718,3.78472485,2642.2,2642.1,25.848]
["bitfinex","ETHUSD",1747953008924,3.78472485,2642.2,2642.1,22.509]
["bitfinex","ETHUSD",1747953009543,3.78472485,2642.2,2642.1,22.51]
["bitfinex","ETHUSD",1747953010110,3.78472485,2642.2,2642.1,14.51]
["bitfinex","ETHUSD",1747953010311,5.29996809,2642.1,2642.0,16.329]
["bitfinex","ETHUSD",1747953010533,5.29996809,2642.1,2642.0,30.839]
["bitfinex","ETHUSD",1747953010734,1.6132,2642.8,2642.0,30.839]
["bitfinex","ETHUSD",1747953011047,3.78454431,2642.4,2642.0,30.839]
["bitfinex","ETHUSD",1747953011205,3.78454431,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747953012026,3.78419201,2642.6,2642.1,11.7847854]
["bitfinex","ETHUSD",1747953012237,3.78421453,2642.6,2642.1,11.78477598]
["bitfinex","ETHUSD",1747953012849,1.6132,2642.8,2642.1,8.0]
["bitfinex","ETHUSD",1747953013009,3.78453355,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747953014626,3.78458552,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747953015248,3.78472485,2642.2,2642.0,30.839]
["bitfinex","ETHUSD",1747953015550,3.78472485,2642.2,2642.0,42.179]
["bitfinex","ETHUSD",1747953015867,5.34929155,2642.3,2642.0,42.179]
["bitfinex","ETHUSD",1747953015868,5.3493552,2642.3,2642.0,42.179]
["bitfinex","ETHUSD",1747953016038,3.78444622,2642.4,2642.1,14.485]
["bitfinex","ETHUSD",1747953016346,3.78423518,2642.6,2642.1,18.26984475]
["bitfinex","ETHUSD",1747953016548,3.78419808,2642.6,2642.1,14.485]
["bitfinex","ETHUSD",1747953016852,3.78429764,2642.5,2642.1,18.26979349]
["bitfinex","ETHUSD",1747953017155,3.78429764,2642.5,2642.2,11.34]
["bitfinex","ETHUSD",1747953018561,3.78429764,2642.5,2642.1,14.485]
["bitfinex","ETHUSD",1747953018857,3.78458161,2642.3,2642.2,11.34]
["bitfinex","ETHUSD",1747953019628,3.78452719,2642.4,2642.2,11.34]
["bitfinex","ETHUSD",1747953019832,3.78472485,2642.2,2642.1,14.485]
["bitfinex","ETHUSD",1747953020036,3.78472485,2642.2,2642.1,25.825]
["bitfinex","ETHUSD",1747953021140,3.78486809,2642.1,2642.0,27.67]
["bitfinex","ETHUSD",1747953021333,3.78486809,2642.1,2642.0,42.156]
["bitfinex","ETHUSD",1747953021540,3.78486809,2642.1,2642.0,16.33]
["bitfinex","ETHUSD",1747953021740,4.69768738,2642.1,2642.0,42.156]
["bitfinex","ETHUSD",1747953021945,3.78478979,2642.2,2642.0,42.156]
["bitfinex","ETHUSD",1747953022832,3.78473841,2642.2,2642.0,42.156]
["bitfinex","ETHUSD",1747953025364,3.78460084,2642.3,2642.0,42.156]
["bitfinex","ETHUSD",1747953025566,3.78472485,2642.2,2642.0,42.156]
["bitfinex","ETHUSD",1747953025889,1.6022,2642.5,2642.0,42.156]
["bitfinex","ETHUSD",1747953026042,3.78486809,2642.1,2642.0,42.156]
["bitfinex","ETHUSD",1747953027763,3.78478846,2642.2,2642.0,42.156]
["bitfinex","ETHUSD",1747953028734,1.6022,2642.5,2642.1,3.78478718]
["bitfinex","ETHUSD",1747953029067,5.32017808,2642.7,2642.2,3.78468776]
["bitfinex","ETHUSD",1747953029243,3.78415773,2642.6,2642.2,3.7846027]
["bitfinex","ETHUSD",1747953032666,3.784319,2642.5,2642.3,11.341]
["bitfinex","ETHUSD",1747953033068,3.78443838,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747953033264,5.3199962,2642.8,2642.2,11.341]
["bitfinex","ETHUSD",1747953033469,3.78458161,2642.3,2642.2,11.341]
["bitfinex","ETHUSD",1747953034357,3.78458161,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747953034556,3.78458161,2642.3,2642.2,25.828]
["bitfinex","ETHUSD",1747953034793,3.7845188,2642.4,2642.2,25.828]
["bitfinex","ETHUSD",1747953035295,3.78458161,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747953035597,3.78419159,2642.6,2642.2,25.827]
["bitfinex","ETHUSD",1747953035909,3.78419159,2642.6,2642.2,29.61172163]
["bitfinex","ETHUSD",1747953036490,3.78419159,2642.6,2642.2,25.827]
["bitfinex","ETHUSD",1747953036693,3.78431671,2642.5,2642.2,25.827]
["bitfinex","ETHUSD",1747953036860,3.78428304,2642.6,2642.2,25.827]
["bitfinex","ETHUSD",1747953037275,3.78404143,2642.7,2642.3,3.78453933]
["bitfinex","ETHUSD",1747953037592,3.78404143,2642.7,2642.2,25.827]
["bitfinex","ETHUSD",1747953037755,3.78404143,2642.7,2642.3,3.78454864]
["bitfinex","ETHUSD",1747953038155,3.78400877,2642.7,2642.2,29.61166134]
["bitfinex","ETHUSD",1747953038655,3.78344018,2643.1,2642.2,29.61166134]
["bitfinex","ETHUSD",1747953038656,3.7838,2642.9,2642.2,29.61168533]
["bitfinex","ETHUSD",1747953038857,5.41327725,2643.1,2642.5,3.7842186]
["bitfinex","ETHUSD",1747953039206,3.78373962,2642.9,2642.4,3.7843792]
["bitfinex","ETHUSD",1747953039364,3.783647,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1747953039557,3.78373404,2642.9,2642.5,3.78421387]
["bitfinex","ETHUSD",1747953040180,3.78373404,2642.9,2642.4,3.78436446]
["bitfinex","ETHUSD",1747953040589,3.78358645,2643.0,2642.4,3.78436446]
["bitfinex","ETHUSD",1747953040897,3.78380856,2642.9,2642.4,3.78436446]
["bitfinex","ETHUSD",1747953041202,3.7840995,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747953042306,3.78394724,2642.8,2642.4,25.825]
["bitfinex","ETHUSD",1747953043104,3.78394724,2642.8,2642.4,29.60943053]
["bitfinex","ETHUSD",1747953043410,3.78379849,2642.9,2642.4,29.60943053]
["bitfinex","ETHUSD",1747953044180,3.78372242,2642.9,2642.4,29.60943053]
["bitfinex","ETHUSD",1747953044897,3.78388224,2642.8,2642.4,29.60943053]
["bitfinex","ETHUSD",1747953045811,3.78401556,2642.7,2642.5,11.34]
["bitfinex","ETHUSD",1747953049136,5.30171733,2642.8,2642.5,11.34]
["bitfinex","ETHUSD",1747953049411,3.78391733,2642.8,2642.6,14.462]
["bitfinex","ETHUSD",1747953050502,3.78391733,2642.8,2642.6,25.802]
["bitfinex","ETHUSD",1747953052315,3.78400877,2642.7,2642.6,25.802]
["bitfinex","ETHUSD",1747953053211,3.78400877,2642.7,2642.6,14.462]
["bitfinex","ETHUSD",1747953053422,3.78400877,2642.7,2642.6,25.801]
["bitfinex","ETHUSD",1747953053580,3.78418361,2642.6,2642.4,16.329]
["bitfinex","ETHUSD",1747953053778,3.78418361,2642.6,2642.5,25.801]
["bitfinex","ETHUSD",1747953053980,3.78409309,2642.7,2642.5,25.801]
["bitfinex","ETHUSD",1747953054314,3.78392299,2642.8,2642.5,25.801]
["bitfinex","ETHUSD",1747953054473,1.6457,2643.0,2642.5,25.801]
["bitfinex","ETHUSD",1747953054682,3.78388626,2642.8,2642.5,25.801]
["bitfinex","ETHUSD",1747953054884,3.78351476,2643.1,2642.6,3.78412147]
["bitfinex","ETHUSD",1747953055210,3.78358017,2643.0,2642.5,25.801]
["bitfinex","ETHUSD",1747953055611,3.78358017,2643.0,2642.5,29.5852108]
["bitfinex","ETHUSD",1747953056320,3.78374749,2642.9,2642.5,29.5852108]
["bitfinex","ETHUSD",1747953056898,3.78374749,2642.9,2642.5,25.801]
["bitfinex","ETHUSD",1747953057894,3.78374749,2642.9,2642.5,14.462]
["bitfinex","ETHUSD",1747953057895,3.78392521,2642.8,2642.5,14.462]
["bitfinex","ETHUSD",1747953058094,3.78392521,2642.8,2642.6,11.339]
["bitfinex","ETHUSD",1747953058297,1.6663,2643.2,2642.9,3.78364308]
["bitfinex","ETHUSD",1747953058499,1.6443,2643.8,2643.0,14.462]
["bitfinex","ETHUSD",1747953058710,3.78279846,2643.6,2643.1,15.12243611]
["bitfinex","ETHUSD",1747953059018,3.78302745,2643.4,2643.1,11.339]
["bitfinex","ETHUSD",1747953059522,3.78294466,2643.5,2643.1,11.339]
["bitfinex","ETHUSD",1747953060428,3.78303044,2643.4,2643.1,11.339]
["bitfinex","ETHUSD",1747953060603,3.78325238,2643.3,2643.1,11.339]
["bitfinex","ETHUSD",1747953061003,3.78307075,2643.4,2643.1,11.339]
["bitfinex","ETHUSD",1747953061202,3.78294138,2643.5,2643.1,11.339]
["bitfinex","ETHUSD",1747953061398,3.78294138,2643.5,2643.1,15.12243386]
["bitfinex","ETHUSD",1747953061902,0.54270985,2643.6,2643.1,11.339]
["bitfinex","ETHUSD",1747953062238,3.78306854,2643.4,2643.1,11.339]
["bitfinex","ETHUSD",1747953062912,0.02,2643.9,2643.2,3.78327741]
["bitfinex","ETHUSD",1747953063102,3.78243551,2643.8,2643.3,3.78301746]
["bitfinex","ETHUSD",1747953064426,3.7825947,2643.7,2643.2,3.78322052]
["bitfinex","ETHUSD",1747953065001,3.7825178,2643.8,2643.3,3.78313356]
["bitfinex","ETHUSD",1747953065222,3.7825178,2643.8,2643.4,16.326]
["bitfinex","ETHUSD",1747953065385,3.7825178,2643.8,2643.5,14.46]
["bitfinex","ETHUSD",1747953065950,3.8024134,2643.9,2643.5,14.46]
["bitfinex","ETHUSD",1747953066329,3.8024134,2643.9,2643.6,11.337]
["bitfinex","ETHUSD",1747953066628,3.78245531,2643.8,2643.6,11.337]
["bitfinex","ETHUSD",1747953067916,3.78245531,2643.8,2643.5,14.46]
["bitfinex","ETHUSD",1747953068103,3.7826419,2643.7,2643.6,11.337]
["bitfinex","ETHUSD",1747953068725,3.78257744,2643.7,2643.6,11.337]
["bitfinex","ETHUSD",1747953071550,3.78246277,2643.8,2643.6,11.337]
["bitfinex","ETHUSD",1747953071757,0.02,2643.9,2643.6,11.337]
["bitfinex","ETHUSD",1747953073067,0.02,2643.9,2643.6,15.11963656]
["bitfinex","ETHUSD",1747953074355,0.02,2643.9,2643.7,3.78254838]
["bitfinex","ETHUSD",1747953074556,0.02,2643.9,2643.6,11.337]
["bitfinex","ETHUSD",1747953074771,0.02,2643.9,2643.7,3.78251842]
["bitfinex","ETHUSD",1747953075076,0.02,2643.9,2643.6,15.11966089]
["bitfinex","ETHUSD",1747953076461,0.02,2643.9,2643.7,11.335]
["bitfinex","ETHUSD",1747953076956,0.02,2643.9,2643.7,15.11751652]
["bitfinex","ETHUSD",1747953077163,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747953077663,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747953078054,0.02,2643.9,2643.8,12.33243437]
["bitfinex","ETHUSD",1747953078253,0.02,2644.9,2644.2,8.0]
["bitfinex","ETHUSD",1747953078424,0.02,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747953078629,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747953078938,0.02,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747953081661,1.5704,2645.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747953081662,0.02,2645.9,2645.5,3.77998325]
["bitfinex","ETHUSD",1747953081977,0.02,2645.9,2645.6,42.083]
["bitfinex","ETHUSD",1747953082124,3.79944051,2645.9,2645.7,14.431]
["bitfinex","ETHUSD",1747953082565,0.02,2645.9,2645.7,14.431]
["bitfinex","ETHUSD",1747953082766,3.77957517,2645.8,2645.7,14.431]
["bitfinex","ETHUSD",1747953083839,3.79946597,2645.9,2645.7,14.431]
["bitfinex","ETHUSD",1747953084087,0.02,2645.9,2645.7,14.431]
["bitfinex","ETHUSD",1747953084576,3.79945679,2645.9,2645.7,14.431]
["bitfinex","ETHUSD",1747953084875,0.02,2645.9,2645.7,14.431]
["bitfinex","ETHUSD",1747953085176,0.02,2645.9,2645.7,18.21066134]
["bitfinex","ETHUSD",1747953085360,0.02,2645.9,2645.7,14.431]
["bitfinex","ETHUSD",1747953085540,0.02,2645.9,2645.7,18.21063563]
["bitfinex","ETHUSD",1747953085742,0.02,2645.9,2645.7,14.431]
["bitfinex","ETHUSD",1747953086060,3.79944205,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747953086365,3.79944205,2645.9,2645.8,33.758]
["bitfinex","ETHUSD",1747953086366,3.79943232,2645.9,2645.8,33.758]
["bitfinex","ETHUSD",1747953086730,3.79943232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747953086929,3.79943232,2645.9,2645.8,33.754]
["bitfinex","ETHUSD",1747953087668,0.02,2645.9,2645.8,33.754]
["bitfinex","ETHUSD",1747953088363,3.79943232,2645.9,2645.8,33.754]
["bitfinex","ETHUSD",1747953090034,3.79943232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747953090243,3.77971803,2645.7,2645.6,16.319]
["bitfinex","ETHUSD",1747953090441,3.77971803,2645.7,2645.6,50.07]
["bitfinex","ETHUSD",1747953090667,4.5376436,2645.7,2645.6,42.07]
["bitfinex","ETHUSD",1747953090832,6.0399436,2645.7,2645.6,30.743]
["bitfinex","ETHUSD",1747953091536,6.0399436,2645.7,2645.6,14.424]
["bitfinex","ETHUSD",1747953091734,3.78014666,2645.4,2645.3,16.311]
["bitfinex","ETHUSD",1747953091960,3.78014666,2645.4,2645.3,30.735]
["bitfinex","ETHUSD",1747953092362,3.78014666,2645.4,2645.3,16.311]
["bitfinex","ETHUSD",1747953092540,5.42404666,2645.4,2645.3,30.735]
["bitfinex","ETHUSD",1747953092741,6.78283924,2645.4,2645.3,16.311]
["bitfinex","ETHUSD",1747953093070,6.78283924,2645.4,2645.3,30.735]
["bitfinex","ETHUSD",1747953095481,5.13893924,2645.4,2645.3,30.735]
["bitfinex","ETHUSD",1747953095638,3.78000378,2645.5,2645.3,30.735]
["bitfinex","ETHUSD",1747953095840,3.77957517,2645.8,2645.3,30.735]
["bitfinex","ETHUSD",1747953096174,5.44054666,2645.4,2645.3,16.311]
["bitfinex","ETHUSD",1747953096583,5.44054666,2645.4,2645.3,42.062]
["bitfinex","ETHUSD",1747953096782,3.78014666,2645.4,2645.3,42.062]
["bitfinex","ETHUSD",1747953096977,3.78004113,2645.5,2645.3,42.062]
["bitfinex","ETHUSD",1747953097171,3.78004244,2645.5,2645.3,42.062]
["bitfinex","ETHUSD",1747953097343,3.77989804,2645.6,2645.3,42.062]
["bitfinex","ETHUSD",1747953097538,3.77979851,2645.7,2645.3,42.062]
["bitfinex","ETHUSD",1747953097885,0.02,2645.9,2645.4,3.78014666]
["bitfinex","ETHUSD",1747953098038,0.02,2645.9,2645.5,3.77993086]
["bitfinex","ETHUSD",1747953098243,0.02,2645.9,2645.4,3.78007583]
["bitfinex","ETHUSD",1747953098244,3.79944318,2645.9,2645.4,3.78007583]
["bitfinex","ETHUSD",1747953099304,0.02,2645.9,2645.4,3.78010434]
["bitfinex","ETHUSD",1747953099605,0.02,2645.9,2645.6,3.77985251]
["bitfinex","ETHUSD",1747953099775,0.02,2645.9,2645.7,3.77967203]
["bitfinex","ETHUSD",1747953099980,0.02,2645.9,2645.8,25.751]
["bitfinex","ETHUSD",1747953102687,3.77894267,2646.3,2645.8,25.751]
["bitfinex","ETHUSD",1747953102989,3.77900277,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747953103189,3.77902252,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1747953103360,3.77928949,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747953103561,3.77943606,2645.9,2645.8,0.37559836]
["bitfinex","ETHUSD",1747953103769,3.77943606,2645.9,2645.8,25.73]
["bitfinex","ETHUSD",1747953104806,3.77935792,2646.0,2645.8,25.73]
["bitfinex","ETHUSD",1747953105014,5.30822347,2646.4,2645.5,8.0]
["bitfinex","ETHUSD",1747953105173,5.30822347,2646.4,2645.3,16.311]
["bitfinex","ETHUSD",1747953105174,3.77980822,2645.7,2645.6,25.728]
["bitfinex","ETHUSD",1747953106107,3.77971803,2645.7,2645.6,25.728]
["bitfinex","ETHUSD",1747953107296,3.78002994,2645.5,2645.3,16.311]
["bitfinex","ETHUSD",1747953107596,3.78002994,2645.5,2645.4,25.728]
["bitfinex","ETHUSD",1747953108162,3.78014666,2645.4,2645.3,16.311]
["bitfinex","ETHUSD",1747953108497,5.38658685,2645.5,2645.3,42.04]
["bitfinex","ETHUSD",1747953108801,3.78014666,2645.4,2645.3,42.04]
["bitfinex","ETHUSD",1747953110102,4.69681421,2645.4,2645.3,30.714]
["bitfinex","ETHUSD",1747953111392,3.78014666,2645.4,2645.3,30.714]
["bitfinex","ETHUSD",1747953113782,3.78030371,2645.3,2644.5,7.14911927]
["bitfinex","ETHUSD",1747953114101,3.78030371,2645.3,2644.8,3.78092667]
["bitfinex","ETHUSD",1747953114873,1.626,2645.7,2644.9,3.78083415]
["bitfinex","ETHUSD",1747953114874,3.78015522,2645.4,2644.9,3.78083415]
["bitfinex","ETHUSD",1747953115075,3.780012,2645.5,2645.0,15.10663711]
["bitfinex","ETHUSD",1747953115306,3.780012,2645.5,2645.1,18.1845665]
["bitfinex","ETHUSD",1747953115605,3.78006563,2645.5,2645.1,14.404]
["bitfinex","ETHUSD",1747953115926,3.78018542,2645.4,2645.1,14.404]
["bitfinex","ETHUSD",1747953116273,3.78018542,2645.4,2645.2,11.326]
["bitfinex","ETHUSD",1747953116474,3.78006563,2645.5,2645.2,11.326]
["bitfinex","ETHUSD",1747953116675,3.78012368,2645.5,2645.2,11.326]
["bitfinex","ETHUSD",1747953117333,3.78015741,2645.4,2645.2,11.326]
["bitfinex","ETHUSD",1747953117819,3.78006278,2645.5,2645.2,11.326]
["bitfinex","ETHUSD",1747953117993,3.78015149,2645.4,2645.2,11.326]
["bitfinex","ETHUSD",1747953118194,3.78015149,2645.4,2645.3,16.31]
["bitfinex","ETHUSD",1747953118575,3.78003389,2645.5,2645.3,16.31]
["bitfinex","ETHUSD",1747953119912,3.78014666,2645.4,2645.3,16.31]
["bitfinex","ETHUSD",1747953120208,3.78012027,2645.5,2645.3,42.04]
["bitfinex","ETHUSD",1747953121177,3.78012027,2645.5,2645.4,11.326]
["bitfinex","ETHUSD",1747953128023,3.77993959,2645.6,2645.4,11.326]
["bitfinex","ETHUSD",1747953128718,3.77972351,2645.7,2645.4,11.326]
["bitfinex","ETHUSD",1747953128920,3.77951827,2645.9,2645.5,3.77993376]
["bitfinex","ETHUSD",1747953129122,3.77951827,2645.9,2645.4,15.10607791]
["bitfinex","ETHUSD",1747953129422,3.77954961,2645.9,2645.4,11.326]
["bitfinex","ETHUSD",1747953129824,3.7796672,2645.8,2645.4,15.10614372]
["bitfinex","ETHUSD",1747953130211,3.77949213,2645.9,2645.4,15.10614372]
["bitfinex","ETHUSD",1747953130410,3.77958172,2645.8,2645.4,15.10614372]
["bitfinex","ETHUSD",1747953131015,3.77947007,2645.9,2645.5,3.7799985]
["bitfinex","ETHUSD",1747953131222,3.77958792,2645.8,2645.4,15.10609844]
["bitfinex","ETHUSD",1747953131416,3.77949412,2645.9,2645.4,15.10609844]
["bitfinex","ETHUSD",1747953131810,3.77945809,2645.9,2645.5,3.77993933]
["bitfinex","ETHUSD",1747953132112,3.77945809,2645.9,2645.4,15.10607251]
["bitfinex","ETHUSD",1747953133239,3.77957547,2645.8,2645.4,15.10607251]
["bitfinex","ETHUSD",1747953134535,3.77915397,2646.1,2645.5,3.77991286]
["bitfinex","ETHUSD",1747953134738,3.77938786,2646.0,2645.5,3.77991286]
["bitfinex","ETHUSD",1747953135838,3.77938786,2646.0,2645.1,3.78057457]
["bitfinex","ETHUSD",1747953135839,3.77907358,2646.2,2645.7,3.77963783]
["bitfinex","ETHUSD",1747953136062,3.77926191,2646.1,2645.8,14.389]
["bitfinex","ETHUSD",1747953136202,4.15716927,2646.1,2645.8,14.389]
["bitfinex","ETHUSD",1747953136516,3.77926191,2646.1,2645.8,14.389]
["bitfinex","ETHUSD",1747953137014,3.77922295,2646.1,2645.9,11.326]
["bitfinex","ETHUSD",1747953137754,3.77922295,2646.1,2645.9,11.70374455]
["bitfinex","ETHUSD",1747953138119,3.77922295,2646.1,2646.0,16.309]
["bitfinex","ETHUSD",1747953138754,3.77901263,2646.2,2646.0,16.309]
["bitfinex","ETHUSD",1747953142356,5.35723335,2646.5,2646.1,14.388]
["bitfinex","ETHUSD",1747953142660,3.77892701,2646.3,2646.1,14.388]
["bitfinex","ETHUSD",1747953142956,3.77871825,2646.4,2646.1,14.388]
["bitfinex","ETHUSD",1747953143334,3.77871825,2646.4,2646.2,11.325]
["bitfinex","ETHUSD",1747953143536,3.77886105,2646.3,2646.2,11.325]
["bitfinex","ETHUSD",1747953143936,3.77878004,2646.4,2646.2,11.325]
["bitfinex","ETHUSD",1747953144321,3.77886105,2646.3,2646.2,11.325]
["bitfinex","ETHUSD",1747953144558,3.77871334,2646.5,2646.2,11.325]
["bitfinex","ETHUSD",1747953144761,3.77881248,2646.4,2646.2,11.325]
["bitfinex","ETHUSD",1747953145373,3.77886105,2646.3,2646.2,11.325]
["bitfinex","ETHUSD",1747953146562,3.77880167,2646.4,2646.2,11.325]
["bitfinex","ETHUSD",1747953147473,3.77860098,2646.5,2646.2,11.325]
["bitfinex","ETHUSD",1747953147687,3.77870155,2646.5,2646.2,11.325]
["bitfinex","ETHUSD",1747953147892,3.77886105,2646.3,2646.2,11.325]
["bitfinex","ETHUSD",1747953148771,3.77878578,2646.4,2646.2,11.325]
["bitfinex","ETHUSD",1747953150793,3.77886105,2646.3,2646.2,11.325]
["bitfinex","ETHUSD",1747953151084,3.77878739,2646.4,2646.2,11.325]
["bitfinex","ETHUSD",1747953151271,1.6262,2646.9,2646.3,3.77878346]
["bitfinex","ETHUSD",1747953151468,1.6262,2646.9,2646.2,11.325]
["bitfinex","ETHUSD",1747953151469,0.02,2646.9,2646.2,11.325]
["bitfinex","ETHUSD",1747953151774,0.02,2646.9,2646.4,3.77871825]
["bitfinex","ETHUSD",1747953152166,3.79808576,2646.9,2646.4,3.77871825]
["bitfinex","ETHUSD",1747953152392,3.77816868,2646.8,2646.4,3.77871825]
["bitfinex","ETHUSD",1747953152564,0.02,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1747953152777,1.5497,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747953153083,3.77857547,2646.5,2646.4,25.711]
["bitfinex","ETHUSD",1747953153254,4.68924629,2646.5,2646.4,25.711]
["bitfinex","ETHUSD",1747953153859,3.77900385,2646.2,2646.1,16.307]
["bitfinex","ETHUSD",1747953154142,3.77900385,2646.2,2645.9,0.37695176]
["bitfinex","ETHUSD",1747953154143,3.77917016,2646.1,2645.9,14.387]
["bitfinex","ETHUSD",1747953154339,4.15720651,2646.0,2645.9,14.387]
["bitfinex","ETHUSD",1747953154767,5.70690651,2646.0,2645.9,14.387]
["bitfinex","ETHUSD",1747953155484,1.92761702,2646.0,2645.9,14.387]
["bitfinex","ETHUSD",1747953155665,5.70693688,2646.0,2645.9,14.387]
["bitfinex","ETHUSD",1747953158277,5.32901986,2646.0,2645.9,14.387]
["bitfinex","ETHUSD",1747953158767,3.77928949,2646.0,2645.9,14.387]
["bitfinex","ETHUSD",1747953159102,3.779223,2646.1,2645.9,14.387]
["bitfinex","ETHUSD",1747953159470,3.77928949,2646.0,2645.9,14.387]
["bitfinex","ETHUSD",1747953161103,3.77920768,2646.1,2645.9,14.387]
["bitfinex","ETHUSD",1747953161478,3.77903711,2646.2,2645.9,14.387]
["bitfinex","ETHUSD",1747953161883,3.77902363,2646.2,2645.9,14.387]
["bitfinex","ETHUSD",1747953162079,3.77914666,2646.1,2646.0,11.325]
["bitfinex","ETHUSD",1747953164369,3.77895855,2646.3,2646.0,11.325]
["bitfinex","ETHUSD",1747953164568,3.77893728,2646.3,2646.0,11.325]
["bitfinex","ETHUSD",1747953164798,3.77897056,2646.3,2646.0,11.325]
["bitfinex","ETHUSD",1747953165831,1.5308,2646.4,2646.0,11.325]
["bitfinex","ETHUSD",1747953166202,3.77902143,2646.2,2646.0,11.325]
["bitfinex","ETHUSD",1747953166515,3.77914666,2646.1,2646.0,11.325]
["bitfinex","ETHUSD",1747953166702,3.77914666,2646.1,2645.8,16.308]
["bitfinex","ETHUSD",1747953166915,3.77914666,2646.1,2646.0,25.698]
["bitfinex","ETHUSD",1747953167983,3.77914666,2646.1,2646.0,25.697]
["bitfinex","ETHUSD",1747953168718,3.77908117,2646.2,2646.0,25.697]
["bitfinex","ETHUSD",1747953169014,3.77900146,2646.3,2645.8,16.308]
["bitfinex","ETHUSD",1747953169215,3.77900385,2646.2,2646.1,25.697]
["bitfinex","ETHUSD",1747953170691,5.30872583,2646.4,2646.1,25.697]
["bitfinex","ETHUSD",1747953171018,3.77900385,2646.2,2646.1,25.697]
["bitfinex","ETHUSD",1747953172236,5.30872583,2646.4,2646.1,25.697]
["bitfinex","ETHUSD",1747953172429,3.77900385,2646.2,2646.1,25.697]
["bitfinex","ETHUSD",1747953172633,3.77892672,2646.3,2646.1,25.697]
["bitfinex","ETHUSD",1747953173034,3.77900385,2646.2,2646.1,25.697]
["bitfinex","ETHUSD",1747953175349,3.77914666,2646.1,2646.0,1.534923]
["bitfinex","ETHUSD",1747953175543,3.77914666,2646.1,2646.0,27.230923]
["bitfinex","ETHUSD",1747953176545,3.77908469,2646.2,2646.0,27.230923]
["bitfinex","ETHUSD",1747953177117,3.77914666,2646.1,2646.0,27.230923]
["bitfinex","ETHUSD",1747953177417,3.77908648,2646.2,2646.0,27.230923]
["bitfinex","ETHUSD",1747953179352,5.30884108,2646.4,2646.0,27.230923]
["bitfinex","ETHUSD",1747953179551,3.77901313,2646.2,2646.0,27.230923]
["bitfinex","ETHUSD",1747953179947,3.77892483,2646.3,2646.0,27.230923]
["bitfinex","ETHUSD",1747953180153,3.77892483,2646.3,2646.0,43.537923]
["bitfinex","ETHUSD",1747953180515,3.77894063,2646.3,2646.0,43.537923]
["bitfinex","ETHUSD",1747953180715,1.6145,2646.7,2646.0,43.537923]
["bitfinex","ETHUSD",1747953180935,3.77869589,2646.5,2646.0,47.31713975]
["bitfinex","ETHUSD",1747953181425,3.77830788,2646.7,2646.2,3.77893655]
["bitfinex","ETHUSD",1747953181661,1.6345,2646.9,2646.1,3.77908766]
["bitfinex","ETHUSD",1747953181861,3.77851872,2646.6,2646.1,11.77909331]
["bitfinex","ETHUSD",1747953182567,3.77858511,2646.5,2646.1,11.77909331]
["bitfinex","ETHUSD",1747953183167,3.77852995,2646.6,2646.1,11.77907496]
["bitfinex","ETHUSD",1747953183457,3.77862724,2646.5,2646.1,11.77913538]
["bitfinex","ETHUSD",1747953184141,3.77862724,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747953184864,3.77862724,2646.5,2646.1,11.77913016]
["bitfinex","ETHUSD",1747953185268,3.77875886,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747953185427,3.77864787,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747953185824,3.77864787,2646.5,2646.1,11.77910822]
["bitfinex","ETHUSD",1747953186659,3.77825234,2646.8,2646.2,3.77894541]
["bitfinex","ETHUSD",1747953186866,0.02,2646.9,2646.1,11.77908763]
["bitfinex","ETHUSD",1747953187066,3.7784327,2646.6,2646.1,11.77908763]
["bitfinex","ETHUSD",1747953187271,3.77863998,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747953187772,3.77863998,2646.5,2646.1,11.77914619]
["bitfinex","ETHUSD",1747953187976,3.77820192,2646.8,2646.3,3.77877838]
["bitfinex","ETHUSD",1747953188272,3.77843334,2646.6,2646.2,3.77887239]
["bitfinex","ETHUSD",1747953188475,3.77843334,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747953189098,3.77831175,2646.7,2646.3,11.77885523]
["bitfinex","ETHUSD",1747953189502,3.77831175,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747953189793,3.77859118,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747953190014,3.77859118,2646.5,2646.4,11.323]
["bitfinex","ETHUSD",1747953190182,3.77818798,2646.8,2646.4,11.323]
["bitfinex","ETHUSD",1747953190384,3.7784327,2646.6,2646.5,14.371]
["bitfinex","ETHUSD",1747953191003,3.77837401,2646.7,2646.5,14.371]
["bitfinex","ETHUSD",1747953191311,3.79806675,2646.9,2646.6,3.77834284]
["bitfinex","ETHUSD",1747953191312,0.02,2646.9,2646.6,3.77834284]
["bitfinex","ETHUSD",1747953192470,0.02,2646.9,2646.5,14.371]
["bitfinex","ETHUSD",1747953192668,0.02,2646.9,2646.6,3.77835696]
["bitfinex","ETHUSD",1747953193078,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747953193286,0.02,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747953194719,0.02,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747953195239,0.02,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747953195997,0.02,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747953196917,0.02,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747953198823,0.02,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747953199026,0.02,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747953199318,0.02,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747953199627,0.02,2646.9,2646.8,33.676]
["bitfinex","ETHUSD",1747953199628,3.79800445,2646.9,2646.8,33.676]
["bitfinex","ETHUSD",1747953200119,3.77834342,2646.7,2646.5,0.69713207]
["bitfinex","ETHUSD",1747953200323,3.77834342,2646.7,2646.6,33.675]
["bitfinex","ETHUSD",1747953200817,3.77817993,2646.8,2646.5,0.69713207]
["bitfinex","ETHUSD",1747953200818,3.7784327,2646.6,2646.5,0.69713207]
["bitfinex","ETHUSD",1747953200994,3.7784327,2646.6,2646.5,34.37213207]
["bitfinex","ETHUSD",1747953202111,3.77836105,2646.7,2646.5,34.37213207]
["bitfinex","ETHUSD",1747953202648,3.7784327,2646.6,2646.5,14.73113207]
["bitfinex","ETHUSD",1747953202946,3.77833836,2646.7,2646.5,26.05213207]
["bitfinex","ETHUSD",1747953203149,3.7784327,2646.6,2646.5,0.37713207]
["bitfinex","ETHUSD",1747953203323,3.7784327,2646.6,2646.5,25.675]
["bitfinex","ETHUSD",1747953204048,3.7784327,2646.6,2646.2,3.77899319]
["bitfinex","ETHUSD",1747953204252,3.77871825,2646.4,2646.0,3.41438027]
["bitfinex","ETHUSD",1747953204452,3.77886105,2646.3,2646.2,16.303]
["bitfinex","ETHUSD",1747953204652,5.39776105,2646.3,2646.2,16.303]
["bitfinex","ETHUSD",1747953205522,1.6189,2646.3,2646.2,16.303]
["bitfinex","ETHUSD",1747953206134,3.77877176,2646.4,2646.2,16.303]
["bitfinex","ETHUSD",1747953206745,3.77862574,2646.5,2646.2,16.303]
["bitfinex","ETHUSD",1747953207444,0.02,2646.9,2646.4,3.77865063]
["bitfinex","ETHUSD",1747953207631,0.02,2646.9,2646.7,3.77822355]
["bitfinex","ETHUSD",1747953207831,0.02,2646.9,2646.8,25.677]
["bitfinex","ETHUSD",1747953208120,0.02,2646.9,2646.8,29.45514719]
["bitfinex","ETHUSD",1747953208826,0.02,2646.9,2646.8,37.45514719]
["bitfinex","ETHUSD",1747953217662,0.02,2646.9,2646.8,38.00514719]
["bitfinex","ETHUSD",1747953220188,0.02,2646.9,2646.8,18.68114719]
["bitfinex","ETHUSD",1747953220495,0.02,2646.9,2646.8,14.353]
["bitfinex","ETHUSD",1747953220786,0.02,2646.9,2646.8,18.13114719]
["bitfinex","ETHUSD",1747953221185,0.02,2646.9,2646.8,29.45114719]
["bitfinex","ETHUSD",1747953223292,0.02,2646.9,2646.8,37.45114719]
["bitfinex","ETHUSD",1747953224089,0.02,2646.9,2646.8,37.77114719]
["bitfinex","ETHUSD",1747953227296,0.02,2646.9,2646.8,37.45114719]
["bitfinex","ETHUSD",1747953228299,0.02,2646.9,2646.8,53.75014719]
["bitfinex","ETHUSD",1747953231700,0.02,2646.9,2646.8,53.73314719]
["bitfinex","ETHUSD",1747953233704,0.02,2646.9,2646.8,42.41514719]
["bitfinex","ETHUSD",1747953234007,0.02,2646.9,2646.8,16.299]
["bitfinex","ETHUSD",1747953234377,0.02,2646.9,2646.8,49.955]
["bitfinex","ETHUSD",1747953235311,0.02,2646.9,2646.8,53.73314719]
["bitfinex","ETHUSD",1747953237107,0.02,2646.9,2646.8,49.955]
["bitfinex","ETHUSD",1747953237499,1.6847,2646.9,2646.8,49.956]
["bitfinex","ETHUSD",1747953237699,2.2309648,2646.9,2646.8,16.299]
["bitfinex","ETHUSD",1747953237905,2.2309648,2646.9,2646.8,41.956]
["bitfinex","ETHUSD",1747953239406,1.6847,2646.9,2646.8,41.956]
["bitfinex","ETHUSD",1747953239788,1.6847,2646.9,2646.8,16.299]
["bitfinex","ETHUSD",1747953240303,1.6847,2646.9,2646.8,41.957]
["bitfinex","ETHUSD",1747953240891,0.02,2646.9,2646.8,45.73514719]
["bitfinex","ETHUSD",1747953242110,0.02,2646.9,2646.8,16.299]
["bitfinex","ETHUSD",1747953242312,0.02,2646.9,2646.8,41.957]
["bitfinex","ETHUSD",1747953243319,0.02,2646.9,2646.8,16.299]
["bitfinex","ETHUSD",1747953243517,0.02,2646.9,2646.8,41.957]
["bitfinex","ETHUSD",1747953243724,0.02,2646.9,2646.8,45.73514719]
["bitfinex","ETHUSD",1747953244621,0.02,2646.9,2646.8,49.957]
["bitfinex","ETHUSD",1747953247240,0.02,2646.9,2646.8,53.73514719]
["bitfinex","ETHUSD",1747953247529,0.02,2646.9,2646.8,49.957]
["bitfinex","ETHUSD",1747953248902,0.02,2646.9,2646.8,24.299]
["bitfinex","ETHUSD",1747953249102,0.02,2646.9,2646.8,49.957]
["bitfinex","ETHUSD",1747953249297,0.02,2646.9,2646.8,53.73514719]
["bitfinex","ETHUSD",1747953249914,13.97713419,2648.6,2646.8,53.73514719]
["bitfinex","ETHUSD",1747953249915,0.00166308,2648.3,2647.8,3.77672029]
["bitfinex","ETHUSD",1747953250117,0.00166308,2648.3,2648.2,11.77614983]
["bitfinex","ETHUSD",1747953250409,0.45233061,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1747953250609,0.45233061,2648.6,2648.5,37.4337221]
["bitfinex","ETHUSD",1747953251035,0.45233061,2648.6,2648.5,33.655]
["bitfinex","ETHUSD",1747953251334,4.22791016,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747953251498,3.77548568,2648.7,2648.5,25.655]
["bitfinex","ETHUSD",1747953252303,4.11900788,2648.8,2648.5,25.655]
["bitfinex","ETHUSD",1747953252531,3.61900788,2648.8,2648.5,25.655]
["bitfinex","ETHUSD",1747953252737,3.77544569,2648.7,2648.5,26.03327848]
["bitfinex","ETHUSD",1747953253045,3.77557955,2648.6,2648.5,0.37827848]
["bitfinex","ETHUSD",1747953253242,3.7757725,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1747953253439,3.7757725,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747953253824,3.77549828,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747953254003,3.77549828,2648.7,2648.1,11.77626276]
["bitfinex","ETHUSD",1747953254206,3.77549828,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747953254407,3.77560576,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747953254718,4.85837155,2648.8,2648.1,11.7762775]
["bitfinex","ETHUSD",1747953254719,3.7754832,2648.7,2648.1,11.7762775]
["bitfinex","ETHUSD",1747953255033,3.77545665,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747953255412,3.77558202,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747953255813,3.77572573,2648.5,2647.9,11.77650151]
["bitfinex","ETHUSD",1747953256047,3.7756464,2648.6,2648.4,11.316]
["bitfinex","ETHUSD",1747953256214,3.7757221,2648.5,2648.4,11.316]
["bitfinex","ETHUSD",1747953256417,0.63932704,2648.7,2648.4,25.821]
["bitfinex","ETHUSD",1747953256622,3.77561721,2648.6,2648.4,25.821]
["bitfinex","ETHUSD",1747953259439,3.77533649,2648.8,2648.4,25.821]
["bitfinex","ETHUSD",1747953259645,3.77560119,2648.6,2648.4,25.821]
["bitfinex","ETHUSD",1747953260519,3.77545032,2648.7,2648.4,25.821]
["bitfinex","ETHUSD",1747953260720,3.77564869,2648.6,2648.4,25.821]
["bitfinex","ETHUSD",1747953262058,3.77564869,2648.6,2648.2,1.5336]
["bitfinex","ETHUSD",1747953262234,3.77600724,2648.3,2648.2,1.5336]
["bitfinex","ETHUSD",1747953262552,3.77600724,2648.3,2648.2,27.3506]
["bitfinex","ETHUSD",1747953263340,3.77600724,2648.3,2648.2,14.503]
["bitfinex","ETHUSD",1747953263618,3.77600724,2648.3,2647.8,16.3]
["bitfinex","ETHUSD",1747953263619,3.77623654,2648.2,2647.8,16.3]
["bitfinex","ETHUSD",1747953263820,3.77635617,2648.1,2647.9,14.503]
["bitfinex","ETHUSD",1747953264048,3.77629243,2648.1,2647.8,16.3]
["bitfinex","ETHUSD",1747953264243,3.77657766,2647.9,2647.8,16.3]
["bitfinex","ETHUSD",1747953264454,1.5194,2647.9,2647.8,42.117]
["bitfinex","ETHUSD",1747953264658,3.77627781,2648.2,2647.8,42.117]
["bitfinex","ETHUSD",1747953264859,1.5194,2648.3,2647.8,42.117]
["bitfinex","ETHUSD",1747953265140,5.29545196,2648.3,2647.8,42.117]
["bitfinex","ETHUSD",1747953265483,3.77643654,2648.0,2647.8,42.117]
["bitfinex","ETHUSD",1747953265685,3.77643504,2648.0,2647.8,16.3]
["bitfinex","ETHUSD",1747953265871,3.77643504,2648.0,2647.9,25.817]
["bitfinex","ETHUSD",1747953266243,3.77643504,2648.0,2647.8,16.3]
["bitfinex","ETHUSD",1747953266244,3.77657766,2647.9,2647.8,16.3]
["bitfinex","ETHUSD",1747953266449,5.31677766,2647.9,2647.8,30.803]
["bitfinex","ETHUSD",1747953266858,5.31677766,2647.9,2646.8,8.0]
["bitfinex","ETHUSD",1747953266859,3.7768613,2647.8,2646.8,8.0]
["bitfinex","ETHUSD",1747953267063,3.7768613,2647.8,2647.2,3.77751072]
["bitfinex","ETHUSD",1747953267364,3.7768613,2647.8,2647.2,4.16024721]
["bitfinex","ETHUSD",1747953268061,3.7768613,2647.8,2647.3,11.314]
["bitfinex","ETHUSD",1747953268262,3.7768613,2647.8,2647.4,30.796]
["bitfinex","ETHUSD",1747953268664,3.7768613,2647.8,2647.5,25.817]
["bitfinex","ETHUSD",1747953269083,3.7768613,2647.8,2647.4,16.293]
["bitfinex","ETHUSD",1747953269293,3.7768613,2647.8,2647.5,25.818]
["bitfinex","ETHUSD",1747953271395,3.77687225,2647.7,2647.5,25.818]
["bitfinex","ETHUSD",1747953272395,3.77700558,2647.6,2647.5,25.818]
["bitfinex","ETHUSD",1747953272695,3.77692578,2647.7,2647.5,25.818]
["bitfinex","ETHUSD",1747953272991,3.7767951,2647.8,2647.5,25.818]
["bitfinex","ETHUSD",1747953273398,3.7767951,2647.8,2647.3,3.77741591]
["bitfinex","ETHUSD",1747953273556,3.7767951,2647.8,2647.6,25.82]
["bitfinex","ETHUSD",1747953273758,5.31682463,2647.9,2647.6,25.82]
["bitfinex","ETHUSD",1747953273759,5.31684329,2647.9,2647.6,25.82]
["bitfinex","ETHUSD",1747953273983,3.77679284,2647.8,2647.6,25.82]
["bitfinex","ETHUSD",1747953274960,3.77686293,2647.7,2647.6,25.82]
["bitfinex","ETHUSD",1747953275498,3.77700558,2647.6,2647.5,16.294]
["bitfinex","ETHUSD",1747953275724,5.42830558,2647.6,2647.5,16.294]
["bitfinex","ETHUSD",1747953276204,5.42830558,2647.6,2647.5,30.799]
["bitfinex","ETHUSD",1747953276617,13.97830558,2647.6,2647.5,14.505]
["bitfinex","ETHUSD",1747953277627,3.77816147,2646.8,2646.6,16.295]
["bitfinex","ETHUSD",1747953277794,3.77828994,2646.7,2646.6,16.295]
["bitfinex","ETHUSD",1747953278013,3.77828994,2646.7,2646.6,42.116]
["bitfinex","ETHUSD",1747953278820,3.77828994,2646.7,2646.6,16.295]
["bitfinex","ETHUSD",1747953279333,3.77828994,2646.7,2646.6,42.119]
["bitfinex","ETHUSD",1747953280831,5.36586469,2647.3,2646.6,45.89736984]
["bitfinex","ETHUSD",1747953281022,3.77781321,2647.1,2646.6,45.89736984]
["bitfinex","ETHUSD",1747953281733,3.77789499,2647.0,2646.6,45.89736984]
["bitfinex","ETHUSD",1747953282041,3.77789499,2647.0,2646.6,42.119]
["bitfinex","ETHUSD",1747953282336,3.77820954,2646.8,2646.7,25.826]
["bitfinex","ETHUSD",1747953282501,3.77808468,2646.9,2646.7,25.826]
["bitfinex","ETHUSD",1747953282702,3.77808468,2646.9,2646.8,25.826]
["bitfinex","ETHUSD",1747953283007,3.77808468,2646.9,2646.6,16.295]
["bitfinex","ETHUSD",1747953283215,3.77808468,2646.9,2646.8,14.508]
["bitfinex","ETHUSD",1747953283524,3.7779423,2647.0,2646.8,25.826]
["bitfinex","ETHUSD",1747953284018,3.77800815,2646.9,2646.6,16.295]
["bitfinex","ETHUSD",1747953284226,3.77791045,2647.0,2646.7,25.827]
["bitfinex","ETHUSD",1747953284415,3.77812343,2646.9,2646.7,25.827]
["bitfinex","ETHUSD",1747953285218,5.36587365,2647.3,2646.7,25.827]
["bitfinex","ETHUSD",1747953285533,3.77809551,2646.9,2646.7,25.827]
["bitfinex","ETHUSD",1747953286797,5.36614719,2646.8,2646.6,16.295]
["bitfinex","ETHUSD",1747953287001,5.36614719,2646.8,2646.7,25.727]
["bitfinex","ETHUSD",1747953287742,5.36614719,2646.8,2646.7,14.408]
["bitfinex","ETHUSD",1747953287902,5.36614719,2646.8,2646.7,25.727]
["bitfinex","ETHUSD",1747953288738,1.6649,2647.0,2646.7,29.5051662]
["bitfinex","ETHUSD",1747953288940,1.6649,2647.5,2646.7,3.77822967]
["bitfinex","ETHUSD",1747953289144,3.77709436,2647.6,2647.1,3.77764649]
["bitfinex","ETHUSD",1747953289318,3.77709436,2647.6,2647.0,3.77776063]
["bitfinex","ETHUSD",1747953289502,3.777149,2647.5,2647.0,3.77776063]
["bitfinex","ETHUSD",1747953290662,3.77730085,2647.4,2646.9,3.77794326]
["bitfinex","ETHUSD",1747953290963,1.6649,2647.7,2646.8,29.50514392]
["bitfinex","ETHUSD",1747953290964,3.77761542,2647.2,2646.8,25.727]
["bitfinex","ETHUSD",1747953291444,3.77761542,2647.2,2646.8,29.50512233]
["bitfinex","ETHUSD",1747953291943,3.77750612,2647.3,2646.8,29.50512233]
["bitfinex","ETHUSD",1747953292841,3.77758754,2647.2,2646.8,29.50512233]
["bitfinex","ETHUSD",1747953293046,3.77780728,2647.1,2646.6,16.295]
["bitfinex","ETHUSD",1747953293243,3.77780728,2647.1,2646.7,25.727]
["bitfinex","ETHUSD",1747953293244,3.77795569,2647.0,2646.7,25.727]
["bitfinex","ETHUSD",1747953293552,3.77768135,2647.2,2646.8,25.727]
["bitfinex","ETHUSD",1747953293759,3.77768135,2647.2,2646.6,16.295]
["bitfinex","ETHUSD",1747953293760,3.77787496,2647.0,2646.9,25.727]
["bitfinex","ETHUSD",1747953294266,3.77805352,2646.9,2646.6,16.295]
["bitfinex","ETHUSD",1747953294451,3.77805352,2646.9,2646.7,25.727]
["bitfinex","ETHUSD",1747953294817,3.77805352,2646.9,2646.8,25.727]
["bitfinex","ETHUSD",1747953296521,5.29416887,2647.0,2646.8,14.408]
["bitfinex","ETHUSD",1747953296522,1.5163,2647.0,2646.8,14.408]
["bitfinex","ETHUSD",1747953296771,5.29423825,2647.0,2646.8,14.408]
["bitfinex","ETHUSD",1747953297756,3.77800445,2646.9,2646.8,14.408]
["bitfinex","ETHUSD",1747953298591,3.77814719,2646.8,2646.7,11.319]
["bitfinex","ETHUSD",1747953298739,3.77814719,2646.8,2646.7,25.727]
["bitfinex","ETHUSD",1747953300980,1.6203,2647.2,2646.7,25.727]
["bitfinex","ETHUSD",1747953301130,3.77763965,2647.2,2646.7,29.5052109]
["bitfinex","ETHUSD",1747953301886,1.6203,2647.4,2646.7,25.727]
["bitfinex","ETHUSD",1747953302054,5.39768431,2647.4,2646.9,3.77798089]
["bitfinex","ETHUSD",1747953302979,3.77746545,2647.3,2646.9,3.77798089]
["bitfinex","ETHUSD",1747953303183,3.77746545,2647.3,2646.8,3.7781047]
["bitfinex","ETHUSD",1747953303474,1.6203,2647.4,2646.7,25.727]
["bitfinex","ETHUSD",1747953303652,3.77795342,2647.0,2646.7,25.727]
["bitfinex","ETHUSD",1747953304064,1.6552,2647.0,2646.6,16.295]
["bitfinex","ETHUSD",1747953304264,3.77813557,2646.9,2646.8,25.729]
["bitfinex","ETHUSD",1747953304451,3.77813557,2646.9,2646.8,14.409]
["bitfinex","ETHUSD",1747953305273,3.77828994,2646.7,2646.6,16.295]
["bitfinex","ETHUSD",1747953305437,3.77828994,2646.7,2646.6,30.704]
["bitfinex","ETHUSD",1747953305642,6.50153666,2646.7,2646.6,16.295]
["bitfinex","ETHUSD",1747953305842,5.9182327,2646.6,2646.5,14.409]
["bitfinex","ETHUSD",1747953306474,5.3682327,2646.6,2646.5,14.409]
["bitfinex","ETHUSD",1747953307384,5.40250385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747953307544,5.40250385,2646.2,2646.1,14.429]
["bitfinex","ETHUSD",1747953308174,5.40250385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747953308380,4.32787335,2647.0,2646.5,3.77851799]
["bitfinex","ETHUSD",1747953308381,3.77795872,2647.0,2646.5,3.77851799]
["bitfinex","ETHUSD",1747953308683,3.77808998,2646.9,2646.6,14.41]
["bitfinex","ETHUSD",1747953308863,3.77814719,2646.8,2646.7,14.41]
["bitfinex","ETHUSD",1747953309278,0.92154544,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1747953309591,3.77886105,2646.3,2646.2,14.41]
["bitfinex","ETHUSD",1747953312454,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747953312656,3.77900385,2646.2,2646.1,14.431]
["bitfinex","ETHUSD",1747953313084,1.5863,2647.2,2646.1,8.02]
["bitfinex","ETHUSD",1747953313296,1.5863,2647.2,2646.7,3.77822698]
["bitfinex","ETHUSD",1747953313469,3.77785898,2647.1,2646.8,14.411]
["bitfinex","ETHUSD",1747953313792,3.77814081,2646.9,2646.2,11.77895136]
["bitfinex","ETHUSD",1747953313957,3.77857547,2646.5,2646.1,8.02]
["bitfinex","ETHUSD",1747953314182,3.77857547,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1747953314380,3.77871825,2646.4,2646.2,14.411]
["bitfinex","ETHUSD",1747953314592,3.77886105,2646.3,2646.2,14.411]
["bitfinex","ETHUSD",1747953320633,3.77886105,2646.3,2646.2,14.451]
["bitfinex","ETHUSD",1747953323403,4.53461945,2646.3,2646.2,14.451]
["bitfinex","ETHUSD",1747953323923,4.58185797,2646.3,2646.2,14.451]
["bitfinex","ETHUSD",1747953324647,4.53461945,2646.3,2646.2,14.451]
["bitfinex","ETHUSD",1747953324945,3.77830453,2646.7,2646.2,14.451]
["bitfinex","ETHUSD",1747953325111,3.77852096,2646.6,2646.2,14.451]
["bitfinex","ETHUSD",1747953325908,3.77860452,2646.5,2646.2,14.451]
["bitfinex","ETHUSD",1747953326242,3.77886105,2646.3,2646.2,14.451]
["bitfinex","ETHUSD",1747953326442,3.77877565,2646.4,2646.2,14.451]
["bitfinex","ETHUSD",1747953326645,3.77868393,2646.5,2646.2,14.451]
["bitfinex","ETHUSD",1747953326861,3.77871825,2646.4,2646.2,14.451]
["bitfinex","ETHUSD",1747953327052,3.77886105,2646.3,2646.2,14.451]
["bitfinex","ETHUSD",1747953333968,4.32825684,2646.8,2646.2,14.451]
["bitfinex","ETHUSD",1747953333969,1.622,2647.0,2646.2,14.451]
["bitfinex","ETHUSD",1747953334167,3.77835651,2646.7,2646.2,18.2299328]
["bitfinex","ETHUSD",1747953334532,3.77298701,2646.7,2646.2,18.2299328]
["bitfinex","ETHUSD",1747953334975,3.77847006,2646.6,2646.2,14.451]
["bitfinex","ETHUSD",1747953335182,3.77867944,2646.5,2646.2,14.451]
["bitfinex","ETHUSD",1747953335749,3.77850041,2646.6,2646.2,14.451]
["bitfinex","ETHUSD",1747953335949,3.77850041,2646.6,2646.2,18.23000285]
["bitfinex","ETHUSD",1747953336239,3.77850041,2646.6,2646.2,14.451]
["bitfinex","ETHUSD",1747953336958,3.77860203,2646.5,2646.2,14.451]
["bitfinex","ETHUSD",1747953337267,3.77860203,2646.5,2646.3,14.451]
["bitfinex","ETHUSD",1747953337466,3.77860203,2646.5,2646.0,3.77922669]
["bitfinex","ETHUSD",1747953337467,3.77860203,2646.5,2646.4,14.451]
["bitfinex","ETHUSD",1747953341693,3.77272821,2646.5,2646.4,14.451]
["bitfinex","ETHUSD",1747953347400,3.77835552,2646.7,2646.4,14.451]
["bitfinex","ETHUSD",1747953347401,5.39991879,2647.0,2646.4,14.451]
["bitfinex","ETHUSD",1747953347575,3.7779328,2647.0,2646.4,18.22968342]
["bitfinex","ETHUSD",1747953347889,3.7779328,2647.0,2646.5,11.7785045]
["bitfinex","ETHUSD",1747953348694,3.77353628,2646.9,2646.5,11.7785045]
["bitfinex","ETHUSD",1747953350707,3.77353628,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747953350891,3.77817405,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747953351506,3.77817405,2646.8,2646.4,18.22965038]
["bitfinex","ETHUSD",1747953351682,3.77794788,2647.0,2646.4,18.22965038]
["bitfinex","ETHUSD",1747953351889,3.77808255,2646.9,2646.4,18.22965038]
["bitfinex","ETHUSD",1747953352127,3.77133216,2646.9,2646.4,18.22965038]
["bitfinex","ETHUSD",1747953353008,3.77818321,2646.8,2646.4,14.451]
["bitfinex","ETHUSD",1747953353513,3.77806663,2646.9,2646.4,18.22964799]
["bitfinex","ETHUSD",1747953354915,3.77817467,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747953355779,3.77795154,2647.0,2646.5,11.77850263]
["bitfinex","ETHUSD",1747953355988,3.77804452,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747953357687,3.77794231,2647.0,2646.5,11.77855651]
["bitfinex","ETHUSD",1747953357916,3.77801217,2646.9,2646.5,11.77855651]
["bitfinex","ETHUSD",1747953358112,3.77801217,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747953359719,3.77801217,2646.9,2646.5,11.77857048]
["bitfinex","ETHUSD",1747953360720,3.77801217,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747953361220,3.77801217,2646.9,2646.5,11.7785679]
["bitfinex","ETHUSD",1747953362029,3.77792303,2647.0,2646.5,11.7785679]
["bitfinex","ETHUSD",1747953362879,3.7777697,2647.1,2646.5,11.7785679]
["bitfinex","ETHUSD",1747953363079,3.77793041,2647.0,2646.6,3.77842717]
["bitfinex","ETHUSD",1747953364115,3.77793041,2647.0,2646.5,11.77849149]
["bitfinex","ETHUSD",1747953365205,3.77793041,2647.0,2646.6,3.77839155]
["bitfinex","ETHUSD",1747953365923,3.7780164,2646.9,2646.5,11.77849645]
["bitfinex","ETHUSD",1747953366087,3.77793907,2647.0,2646.5,11.77849645]
["bitfinex","ETHUSD",1747953366387,3.77793907,2647.0,2646.5,28.08049645]
["bitfinex","ETHUSD",1747953367728,3.77793907,2647.0,2646.5,28.08049227]
["bitfinex","ETHUSD",1747953368621,3.77793907,2647.0,2646.6,3.77840306]
["bitfinex","ETHUSD",1747953369125,3.77793907,2647.0,2646.5,28.08049542]
["bitfinex","ETHUSD",1747953369421,4.31735402,2647.1,2646.6,3.77841537]
["bitfinex","ETHUSD",1747953369627,5.29788543,2647.5,2646.5,24.302]
["bitfinex","ETHUSD",1747953369839,0.02,2647.9,2646.7,8.51272021]
["bitfinex","ETHUSD",1747953370142,1.5406,2647.9,2647.5,11.77706776]
["bitfinex","ETHUSD",1747953370295,1.5406,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747953370495,3.77672029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747953371872,3.77672029,2647.8,2647.7,22.342]
["bitfinex","ETHUSD",1747953372747,1.5406,2647.9,2647.7,22.342]
["bitfinex","ETHUSD",1747953372953,0.02,2647.9,2647.7,22.342]
["bitfinex","ETHUSD",1747953373139,0.0152449,2647.9,2647.7,22.342]
["bitfinex","ETHUSD",1747953373735,0.0152449,2647.9,2647.7,26.11877341]
["bitfinex","ETHUSD",1747953374059,0.0152449,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747953374716,0.0152449,2647.9,2647.8,12.14819596]
["bitfinex","ETHUSD",1747953374922,0.0152449,2647.9,2647.8,8.37147567]
["bitfinex","ETHUSD",1747953375359,0.0152449,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747953379969,0.0152449,2647.9,2647.8,14.333]
["bitfinex","ETHUSD",1747953381209,3.79182256,2647.9,2647.8,14.333]
["bitfinex","ETHUSD",1747953381610,0.0152449,2647.9,2647.8,14.333]
["bitfinex","ETHUSD",1747953382015,3.77646202,2648.0,2647.8,14.333]
["bitfinex","ETHUSD",1747953382016,1.5468,2648.4,2647.8,14.333]
["bitfinex","ETHUSD",1747953382216,3.77583435,2648.5,2648.0,3.77635955]
["bitfinex","ETHUSD",1747953382394,1.5468,2648.6,2647.8,14.333]
["bitfinex","ETHUSD",1747953382596,5.32246381,2648.6,2648.1,3.77621597]
["bitfinex","ETHUSD",1747953382798,6.23225489,2648.6,2648.1,3.77621597]
["bitfinex","ETHUSD",1747953383416,3.77573433,2648.5,2648.1,3.77621597]
["bitfinex","ETHUSD",1747953384742,3.77573433,2648.5,2648.0,3.77635588]
["bitfinex","ETHUSD",1747953387834,3.77573433,2648.5,2648.1,16.295]
["bitfinex","ETHUSD",1747953388730,1.5468,2648.6,2648.1,16.295]
["bitfinex","ETHUSD",1747953388901,3.77614983,2648.2,2648.1,16.295]
["bitfinex","ETHUSD",1747953389109,6.14715128,2648.2,2648.1,41.942]
["bitfinex","ETHUSD",1747953389305,1.6158,2648.2,2648.1,41.942]
["bitfinex","ETHUSD",1747953389515,3.7760818,2648.3,2648.1,41.942]
["bitfinex","ETHUSD",1747953389830,3.7760818,2648.3,2648.1,30.626]
["bitfinex","ETHUSD",1747953390021,3.77614983,2648.2,2648.1,30.626]
["bitfinex","ETHUSD",1747953392569,3.7758574,2648.5,2648.1,30.626]
["bitfinex","ETHUSD",1747953392894,4.53100564,2648.5,2648.1,30.626]
["bitfinex","ETHUSD",1747953393024,3.7758574,2648.5,2648.1,30.626]
["bitfinex","ETHUSD",1747953393857,3.77586803,2648.4,2648.1,30.626]
["bitfinex","ETHUSD",1747953394061,3.77572738,2648.5,2648.1,30.626]
["bitfinex","ETHUSD",1747953394062,1.5091,2648.7,2648.1,16.295]
["bitfinex","ETHUSD",1747953394224,3.77614983,2648.2,2648.1,27.61]
["bitfinex","ETHUSD",1747953394421,3.77614983,2648.2,2648.1,30.626]
["bitfinex","ETHUSD",1747953394622,4.69331816,2648.2,2648.1,30.626]
["bitfinex","ETHUSD",1747953394822,4.69331816,2648.2,2648.1,16.295]
["bitfinex","ETHUSD",1747953395023,4.69331816,2648.2,2648.1,30.626]
["bitfinex","ETHUSD",1747953395227,6.86281816,2648.2,2648.1,16.295]
["bitfinex","ETHUSD",1747953396924,3.77740563,2647.4,2647.3,16.294]
["bitfinex","ETHUSD",1747953397340,3.77740563,2647.4,2647.3,41.94]
["bitfinex","ETHUSD",1747953397539,3.77740563,2647.4,2647.3,16.294]
["bitfinex","ETHUSD",1747953397859,3.77714825,2647.5,2647.3,30.625]
["bitfinex","ETHUSD",1747953398033,1.5922,2647.6,2647.3,30.625]
["bitfinex","ETHUSD",1747953398234,3.77729092,2647.4,2647.3,30.625]
["bitfinex","ETHUSD",1747953398762,6.30535699,2647.4,2647.3,16.294]
["bitfinex","ETHUSD",1747953402067,6.85535699,2647.4,2647.3,16.294]
["bitfinex","ETHUSD",1747953402264,1.6134,2647.0,2646.4,16.88747332]
["bitfinex","ETHUSD",1747953402464,5.39197547,2646.5,2646.4,27.614]
["bitfinex","ETHUSD",1747953402651,5.39197547,2646.5,2646.4,41.947]
["bitfinex","ETHUSD",1747953402854,5.39197547,2646.5,2646.4,30.63]
["bitfinex","ETHUSD",1747953404251,5.39197547,2646.5,2646.4,16.297]
["bitfinex","ETHUSD",1747953404458,6.30901847,2646.5,2646.4,30.632]
["bitfinex","ETHUSD",1747953404670,6.85901847,2646.5,2646.4,16.297]
["bitfinex","ETHUSD",1747953406261,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747953406571,5.34630385,2646.2,2646.1,14.355]
["bitfinex","ETHUSD",1747953406935,5.34630385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747953407144,5.34630385,2646.2,2646.1,14.355]
["bitfinex","ETHUSD",1747953407343,5.34630385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747953407550,6.00637851,2646.2,2646.1,14.358]
["bitfinex","ETHUSD",1747953411379,6.00637851,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1747953411572,6.00637851,2646.2,2646.1,14.35]
["bitfinex","ETHUSD",1747953412483,3.77900385,2646.2,2646.1,14.35]
["bitfinex","ETHUSD",1747953415862,3.77900385,2646.2,2645.2,3.78043248]
["bitfinex","ETHUSD",1747953415863,3.77960587,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1747953416066,3.77960587,2645.8,2645.3,14.331]
["bitfinex","ETHUSD",1747953416928,3.77950913,2645.9,2645.4,3.78013626]
["bitfinex","ETHUSD",1747953417101,0.55,2646.3,2645.5,3.77994496]
["bitfinex","ETHUSD",1747953417471,3.77951735,2645.9,2645.4,15.10305683]
["bitfinex","ETHUSD",1747953418198,3.77951735,2645.9,2645.5,16.306]
["bitfinex","ETHUSD",1747953418825,3.77951735,2645.9,2645.5,20.08594313]
["bitfinex","ETHUSD",1747953419024,3.77951735,2645.9,2645.5,16.306]
["bitfinex","ETHUSD",1747953419389,3.77935673,2646.0,2645.5,20.08591692]
["bitfinex","ETHUSD",1747953419705,3.77916708,2646.1,2645.5,20.08591692]
["bitfinex","ETHUSD",1747953419706,3.77924793,2646.1,2645.5,20.08591692]
["bitfinex","ETHUSD",1747953419907,3.77924793,2646.1,2645.6,3.7798609]
["bitfinex","ETHUSD",1747953420106,3.77844866,2646.6,2646.0,3.77923555]
["bitfinex","ETHUSD",1747953420322,5.42195359,2646.6,2646.1,14.333]
["bitfinex","ETHUSD",1747953420476,3.77882702,2646.4,2646.1,14.333]
["bitfinex","ETHUSD",1747953422106,3.77860608,2646.5,2646.1,14.333]
["bitfinex","ETHUSD",1747953422310,3.77877727,2646.4,2646.1,14.333]
["bitfinex","ETHUSD",1747953423221,3.77889514,2646.3,2646.1,14.333]
["bitfinex","ETHUSD",1747953423698,3.77818441,2646.8,2646.2,3.77892608]
["bitfinex","ETHUSD",1747953423904,3.77888789,2646.3,2646.1,14.333]
["bitfinex","ETHUSD",1747953424430,3.77878976,2646.4,2646.1,14.333]
["bitfinex","ETHUSD",1747953425131,3.77889318,2646.3,2646.1,14.333]
["bitfinex","ETHUSD",1747953426903,3.77900385,2646.2,2646.1,25.657]
["bitfinex","ETHUSD",1747953427438,3.7789407,2646.3,2646.1,25.657]
["bitfinex","ETHUSD",1747953427947,3.77849648,2646.6,2646.1,29.43613476]
["bitfinex","ETHUSD",1747953428153,3.77858256,2646.5,2646.1,25.657]
["bitfinex","ETHUSD",1747953428440,3.77872353,2646.4,2646.1,25.657]
["bitfinex","ETHUSD",1747953428739,3.778632,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747953428935,3.7787224,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747953430520,0.53711199,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1747953430724,3.77877962,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747953431835,3.77865104,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747953432033,3.77833491,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747953432208,3.77834526,2646.7,2646.2,11.77892762]
["bitfinex","ETHUSD",1747953432924,3.77821501,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747953433128,3.77833484,2646.7,2646.2,11.77892238]
["bitfinex","ETHUSD",1747953433321,3.77833484,2646.7,2646.3,3.77881063]
["bitfinex","ETHUSD",1747953433512,3.79806801,2646.9,2646.4,11.77865747]
["bitfinex","ETHUSD",1747953433730,3.77818681,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747953434035,3.79805486,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747953434534,3.79805486,2646.9,2646.4,3.77871166]
["bitfinex","ETHUSD",1747953435025,0.02,2646.9,2646.4,3.77871166]
["bitfinex","ETHUSD",1747953435732,3.79801122,2646.9,2646.2,11.77895775]
["bitfinex","ETHUSD",1747953435942,0.02,2646.9,2646.3,3.77875782]
["bitfinex","ETHUSD",1747953436113,3.79808643,2646.9,2646.4,11.323]
["bitfinex","ETHUSD",1747953436515,3.79808643,2646.9,2646.4,15.10171657]
["bitfinex","ETHUSD",1747953437336,3.79807228,2646.9,2646.4,11.323]
["bitfinex","ETHUSD",1747953437642,3.79807228,2646.9,2646.4,15.10169932]
["bitfinex","ETHUSD",1747953439032,3.77822112,2646.8,2646.4,11.323]
["bitfinex","ETHUSD",1747953439240,3.7981203,2646.9,2646.4,15.1017097]
["bitfinex","ETHUSD",1747953441237,0.02,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1747953441441,0.02,2646.9,2646.7,14.321]
["bitfinex","ETHUSD",1747953443262,0.02,2646.9,2646.7,18.0992474]
["bitfinex","ETHUSD",1747953443677,0.02,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747953443968,0.02,2646.9,2646.8,33.643]
["bitfinex","ETHUSD",1747953447061,0.02,2646.9,2646.8,37.42114719]
["bitfinex","ETHUSD",1747953448152,0.02,2646.9,2646.8,17.2938391]
["bitfinex","ETHUSD",1747953449342,0.02,2646.9,2646.8,28.6158391]
["bitfinex","ETHUSD",1747953450176,0.02,2646.9,2646.8,25.642]
["bitfinex","ETHUSD",1747953450883,0.02,2646.9,2646.8,14.32]
["bitfinex","ETHUSD",1747953451042,0.02,2646.9,2646.8,25.641]
["bitfinex","ETHUSD",1747953451781,0.02,2646.9,2646.8,37.41914719]
["bitfinex","ETHUSD",1747953452412,0.02,2646.9,2646.8,33.641]
["bitfinex","ETHUSD",1747953453616,0.02,2646.9,2646.8,22.32]
["bitfinex","ETHUSD",1747953453790,0.02,2646.9,2646.8,33.641]
["bitfinex","ETHUSD",1747953454315,0.02,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747953454610,3.79800445,2646.9,2646.8,33.64]
["bitfinex","ETHUSD",1747953455476,1.49084079,2646.9,2646.8,14.319]
["bitfinex","ETHUSD",1747953455682,5.96607278,2646.9,2646.8,14.319]
["bitfinex","ETHUSD",1747953463242,2.2118,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747953463542,3.77868801,2646.5,2646.4,14.32]
["bitfinex","ETHUSD",1747953463739,5.25058387,2646.5,2646.4,14.32]
["bitfinex","ETHUSD",1747953463939,5.25047133,2646.5,2646.4,14.32]
["bitfinex","ETHUSD",1747953464242,4.32857547,2646.5,2646.4,14.32]
["bitfinex","ETHUSD",1747953465954,4.32857547,2646.5,2646.4,22.32]
["bitfinex","ETHUSD",1747953468271,0.55,2646.5,2646.4,22.32]
["bitfinex","ETHUSD",1747953468438,3.77850722,2646.6,2646.4,14.321]
["bitfinex","ETHUSD",1747953469292,1.6618,2646.7,2646.4,14.321]
["bitfinex","ETHUSD",1747953469491,5.44017091,2646.7,2646.4,14.321]
["bitfinex","ETHUSD",1747953471667,5.44017091,2646.7,2646.0,7.51682842]
["bitfinex","ETHUSD",1747953471876,5.44017091,2646.7,2646.1,3.77914666]
["bitfinex","ETHUSD",1747953472179,5.44017091,2646.7,2646.2,3.77892446]
["bitfinex","ETHUSD",1747953472748,3.77843898,2646.6,2646.2,3.77892446]
["bitfinex","ETHUSD",1747953472948,3.77843898,2646.6,2646.2,4.0995399]
["bitfinex","ETHUSD",1747953473648,5.44015894,2646.7,2646.2,4.0995399]
["bitfinex","ETHUSD",1747953474988,5.44015894,2646.7,2646.2,3.77892446]
["bitfinex","ETHUSD",1747953475196,3.77844771,2646.6,2646.2,3.77892446]
["bitfinex","ETHUSD",1747953475365,5.44018594,2646.7,2646.2,3.77892446]
["bitfinex","ETHUSD",1747953475789,3.77843774,2646.6,2646.2,3.77892446]
["bitfinex","ETHUSD",1747953477566,5.44015198,2646.7,2646.2,3.77892446]
["bitfinex","ETHUSD",1747953478198,5.44015198,2646.7,2646.3,14.309]
["bitfinex","ETHUSD",1747953478392,3.77835198,2646.7,2646.3,14.309]
["bitfinex","ETHUSD",1747953479557,0.02,2646.9,2646.3,14.309]
["bitfinex","ETHUSD",1747953479854,0.02,2646.9,2646.5,3.77851359]
["bitfinex","ETHUSD",1747953480288,3.79801839,2646.9,2646.5,3.77851359]
["bitfinex","ETHUSD",1747953480683,0.02,2646.9,2646.5,3.77851359]
["bitfinex","ETHUSD",1747953481252,0.02,2646.9,2646.3,14.309]
["bitfinex","ETHUSD",1747953481449,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747953481653,0.02,2646.9,2646.8,18.08714719]
["bitfinex","ETHUSD",1747953484659,0.02,2646.9,2646.8,26.08714719]
["bitfinex","ETHUSD",1747953487281,1.5411,2647.8,2646.8,22.309]
["bitfinex","ETHUSD",1747953487487,3.7770184,2647.6,2647.1,3.77761629]
["bitfinex","ETHUSD",1747953487687,3.77698653,2647.7,2647.2,3.77749773]
["bitfinex","ETHUSD",1747953487896,3.77698653,2647.7,2647.3,14.307]
["bitfinex","ETHUSD",1747953488188,3.79657908,2647.9,2647.4,3.77729092]
["bitfinex","ETHUSD",1747953489419,0.02,2647.9,2647.3,29.40537522]
["bitfinex","ETHUSD",1747953489719,0.02,2647.9,2647.3,25.628]
["bitfinex","ETHUSD",1747953489946,0.02,2647.9,2647.5,3.77701635]
["bitfinex","ETHUSD",1747953490923,0.02,2647.9,2647.6,3.77692013]
["bitfinex","ETHUSD",1747953491145,0.02,2647.9,2647.7,11.321]
["bitfinex","ETHUSD",1747953491351,0.02,2647.9,2647.8,14.305]
["bitfinex","ETHUSD",1747953492327,0.01475759,2647.9,2647.8,14.305]
["bitfinex","ETHUSD",1747953495947,0.01475759,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1747953496151,3.77709579,2647.6,2647.3,25.623]
["bitfinex","ETHUSD",1747953496352,3.77709579,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747953496353,3.77709579,2647.6,2647.4,25.623]
["bitfinex","ETHUSD",1747953496849,3.77714825,2647.5,2647.4,25.623]
["bitfinex","ETHUSD",1747953497253,3.77708415,2647.6,2647.4,25.623]
["bitfinex","ETHUSD",1747953498150,3.77694126,2647.7,2647.4,25.623]
["bitfinex","ETHUSD",1747953498350,0.92252394,2647.7,2647.1,16.303]
["bitfinex","ETHUSD",1747953498567,3.77736289,2647.4,2647.2,25.622]
["bitfinex","ETHUSD",1747953499120,3.77746484,2647.3,2647.2,11.318]
["bitfinex","ETHUSD",1747953499352,5.4198404,2647.4,2647.2,25.622]
["bitfinex","ETHUSD",1747953499652,0.56475759,2647.9,2647.2,25.622]
["bitfinex","ETHUSD",1747953499653,1.6425,2647.7,2647.5,3.7770953]
["bitfinex","ETHUSD",1747953499855,4.34141584,2647.9,2647.4,3.77720147]
["bitfinex","ETHUSD",1747953500355,4.34141584,2647.9,2647.6,3.77699495]
["bitfinex","ETHUSD",1747953500356,0.01475759,2647.9,2647.6,3.77699495]
["bitfinex","ETHUSD",1747953500550,0.01475759,2647.9,2647.7,14.304]
["bitfinex","ETHUSD",1747953501150,0.01475759,2647.9,2647.7,18.08085393]
["bitfinex","ETHUSD",1747953501452,3.79144814,2647.9,2647.8,14.29]
["bitfinex","ETHUSD",1747953502356,3.79133525,2647.9,2647.8,14.29]
["bitfinex","ETHUSD",1747953504168,0.01475759,2647.9,2647.8,14.29]
["bitfinex","ETHUSD",1747953507967,0.01475759,2647.9,2647.7,0.37034801]
["bitfinex","ETHUSD",1747953508169,0.01475759,2647.9,2647.8,14.289]
["bitfinex","ETHUSD",1747953508370,3.79143357,2647.9,2647.8,14.289]
["bitfinex","ETHUSD",1747953509695,0.01475759,2647.9,2647.8,14.289]
["bitfinex","ETHUSD",1747953509902,0.01475759,2647.9,2647.8,26.06572029]
["bitfinex","ETHUSD",1747953510057,0.01475759,2647.9,2647.8,27.15272841]
["bitfinex","ETHUSD",1747953512153,1.57935759,2647.9,2647.1,0.42319829]
["bitfinex","ETHUSD",1747953512517,3.7767883,2647.8,2647.3,14.287]
["bitfinex","ETHUSD",1747953512664,0.54033531,2647.8,2647.3,18.06442897]
["bitfinex","ETHUSD",1747953512859,0.01475759,2647.9,2647.6,3.77691676]
["bitfinex","ETHUSD",1747953513369,0.01475759,2647.9,2647.5,3.7770727]
["bitfinex","ETHUSD",1747953513695,0.01475759,2647.9,2647.5,3.77713561]
["bitfinex","ETHUSD",1747953514272,0.01475759,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747953514482,0.01475759,2647.9,2647.6,3.77700558]
["bitfinex","ETHUSD",1747953514798,0.01475759,2647.9,2647.4,27.612]
["bitfinex","ETHUSD",1747953514799,0.01475759,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747953515010,0.01475759,2647.9,2647.8,26.06372029]
["bitfinex","ETHUSD",1747953520708,0.00778505,2647.9,2647.8,26.06372029]
["bitfinex","ETHUSD",1747953525532,0.00778505,2647.9,2647.8,33.602]
["bitfinex","ETHUSD",1747953526035,0.00778505,2647.9,2647.8,33.601]
["bitfinex","ETHUSD",1747953526236,3.78436271,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747953526540,0.00778505,2647.9,2647.8,33.601]
["bitfinex","ETHUSD",1747953526699,0.00778505,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747953526900,0.45799608,2647.9,2647.8,22.286]
["bitfinex","ETHUSD",1747953527106,4.23457374,2647.9,2647.8,22.286]
["bitfinex","ETHUSD",1747953527818,4.22800947,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747953528029,4.22800947,2647.9,2647.8,22.286]
["bitfinex","ETHUSD",1747953528347,3.77714825,2647.5,2647.4,16.296]
["bitfinex","ETHUSD",1747953528545,0.55,2647.8,2647.4,30.582]
["bitfinex","ETHUSD",1747953528729,4.34994816,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747953529529,0.57322787,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747953529843,4.35001015,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747953530021,3.77695392,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747953530941,4.35001872,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747953531450,1.50542078,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747953531451,5.28208588,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747953531635,0.00122078,2647.9,2647.7,3.77678609]
["bitfinex","ETHUSD",1747953531836,0.00122078,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747953532817,0.00122078,2647.9,2647.6,3.77692325]
["bitfinex","ETHUSD",1747953533211,0.00122078,2647.9,2647.7,3.77685055]
["bitfinex","ETHUSD",1747953534521,0.00122078,2647.9,2647.6,3.77694264]
["bitfinex","ETHUSD",1747953534922,0.00122078,2647.9,2647.5,11.77708842]
["bitfinex","ETHUSD",1747953535122,0.00122078,2647.9,2647.7,3.77675653]
["bitfinex","ETHUSD",1747953535621,0.00122078,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747953536019,0.00122078,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747953536477,0.00122078,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747953540371,1.6175,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747953540573,1.6175,2648.4,2648.3,14.282]
["bitfinex","ETHUSD",1747953541465,5.43732489,2648.6,2648.3,14.282]
["bitfinex","ETHUSD",1747953541662,3.77581853,2648.5,2648.3,14.282]
["bitfinex","ETHUSD",1747953541978,3.77071221,2648.5,2648.3,14.282]
["bitfinex","ETHUSD",1747953542414,3.77071221,2648.5,2648.3,22.282]
["bitfinex","ETHUSD",1747953542415,3.77586467,2648.4,2648.3,22.282]
["bitfinex","ETHUSD",1747953542585,5.33616467,2648.4,2648.3,22.282]
["bitfinex","ETHUSD",1747953543987,5.33616467,2648.4,2648.3,14.281]
["bitfinex","ETHUSD",1747953544364,1.5603,2648.4,2648.3,14.281]
["bitfinex","ETHUSD",1747953544570,1.6502,2648.6,2648.3,14.281]
["bitfinex","ETHUSD",1747953544881,3.77551834,2648.7,2648.3,14.281]
["bitfinex","ETHUSD",1747953545082,1.6702,2648.9,2648.4,3.77580257]
["bitfinex","ETHUSD",1747953545247,1.6702,2648.9,2648.5,3.77563333]
["bitfinex","ETHUSD",1747953545444,5.44536064,2648.9,2648.4,20.06981095]
["bitfinex","ETHUSD",1747953545649,2.21471269,2648.9,2648.5,3.7756868]
["bitfinex","ETHUSD",1747953545978,5.98987579,2648.9,2648.4,20.06978311]
["bitfinex","ETHUSD",1747953546355,5.4453631,2648.9,2648.4,20.06978311]
["bitfinex","ETHUSD",1747953547800,5.44536468,2648.9,2648.4,20.06978063]
["bitfinex","ETHUSD",1747953547999,1.6702,2648.9,2648.5,3.77569109]
["bitfinex","ETHUSD",1747953548778,1.6702,2648.9,2648.6,11.314]
["bitfinex","ETHUSD",1747953549301,1.6648255,2648.9,2648.6,11.314]
["bitfinex","ETHUSD",1747953550202,0.0146255,2648.9,2648.7,3.77543225]
["bitfinex","ETHUSD",1747953550375,0.0146255,2648.9,2648.8,22.28]
["bitfinex","ETHUSD",1747953552381,0.0146255,2648.9,2648.8,26.05529447]
["bitfinex","ETHUSD",1747953552587,0.0146255,2648.9,2648.8,22.28]
["bitfinex","ETHUSD",1747953552920,0.0146255,2648.9,2648.8,26.05529447]
["bitfinex","ETHUSD",1747953553712,0.0146255,2648.9,2648.8,22.28]
["bitfinex","ETHUSD",1747953554609,0.0146255,2648.9,2648.8,22.65951579]
["bitfinex","ETHUSD",1747953555382,0.0146255,2648.9,2648.8,22.28]
["bitfinex","ETHUSD",1747953555583,3.78977744,2648.9,2648.8,22.28]
["bitfinex","ETHUSD",1747953555901,4.16875518,2648.9,2648.8,22.28]
["bitfinex","ETHUSD",1747953556095,5.75039171,2648.9,2648.8,22.28]
["bitfinex","ETHUSD",1747953556299,5.75039171,2648.9,2648.8,33.593]
["bitfinex","ETHUSD",1747953557423,1.97523977,2648.9,2648.8,22.279]
["bitfinex","ETHUSD",1747953557825,1.59626203,2648.9,2648.8,22.279]
["bitfinex","ETHUSD",1747953557999,1.59626203,2648.9,2648.7,11.313]
["bitfinex","ETHUSD",1747953558000,2.14626203,2648.9,2648.4,16.294]
["bitfinex","ETHUSD",1747953558204,2.14626203,2648.9,2648.5,14.279]
["bitfinex","ETHUSD",1747953558205,5.33814318,2648.6,2648.5,14.279]
["bitfinex","ETHUSD",1747953558534,5.33814318,2648.6,2648.5,22.279]
["bitfinex","ETHUSD",1747953558690,6.24950367,2648.6,2648.5,22.279]
["bitfinex","ETHUSD",1747953559203,6.24950367,2648.6,2648.5,14.279]
["bitfinex","ETHUSD",1747953559605,6.24160153,2648.6,2648.5,14.279]
["bitfinex","ETHUSD",1747953562144,1.55459786,2648.6,2648.5,22.279]
["bitfinex","ETHUSD",1747953562429,5.33017741,2648.6,2648.5,22.279]
["bitfinex","ETHUSD",1747953562934,5.33017741,2648.6,2648.4,16.294]
["bitfinex","ETHUSD",1747953563136,3.7757221,2648.5,2648.4,16.294]
["bitfinex","ETHUSD",1747953563336,3.7757221,2648.5,2648.4,30.571]
["bitfinex","ETHUSD",1747953563523,3.77628507,2648.2,2648.0,11.313]
["bitfinex","ETHUSD",1747953563719,3.77657766,2647.9,2647.8,16.292]
["bitfinex","ETHUSD",1747953563899,5.39737766,2647.9,2647.8,30.569]
["bitfinex","ETHUSD",1747953564231,5.39737766,2647.9,2647.8,38.569]
["bitfinex","ETHUSD",1747953564809,6.31476012,2647.9,2647.8,16.292]
["bitfinex","ETHUSD",1747953565536,6.86476012,2647.9,2647.8,16.292]
["bitfinex","ETHUSD",1747953566760,6.8590504,2647.9,2647.8,16.292]
["bitfinex","ETHUSD",1747953566933,5.39166794,2647.9,2647.8,16.292]
["bitfinex","ETHUSD",1747953567112,5.39737766,2647.9,2647.8,16.292]
["bitfinex","ETHUSD",1747953571958,5.94737766,2647.9,2647.8,16.292]
["bitfinex","ETHUSD",1747953574101,3.77683497,2647.8,2647.3,20.07236662]
["bitfinex","ETHUSD",1747953574377,3.77683497,2647.8,2647.4,14.28]
["bitfinex","ETHUSD",1747953575282,3.77686502,2647.7,2647.5,11.316]
["bitfinex","ETHUSD",1747953576151,3.77686502,2647.7,2647.4,14.28]
["bitfinex","ETHUSD",1747953576355,3.77708047,2647.6,2647.5,11.316]
["bitfinex","ETHUSD",1747953577348,3.77693522,2647.7,2647.5,11.316]
["bitfinex","ETHUSD",1747953579502,5.94741651,2647.9,2647.5,11.316]
["bitfinex","ETHUSD",1747953579669,5.39741455,2647.9,2647.5,11.316]
["bitfinex","ETHUSD",1747953579871,5.39741455,2647.9,2647.5,15.09314505]
["bitfinex","ETHUSD",1747953580502,3.77687119,2647.7,2647.5,11.316]
["bitfinex","ETHUSD",1747953580821,3.77679951,2647.8,2647.5,11.316]
["bitfinex","ETHUSD",1747953581292,5.39739364,2647.9,2647.5,11.316]
["bitfinex","ETHUSD",1747953581492,3.77679444,2647.8,2647.5,11.316]
["bitfinex","ETHUSD",1747953581693,3.77687902,2647.7,2647.5,11.316]
["bitfinex","ETHUSD",1747953582191,3.77679985,2647.8,2647.5,11.316]
["bitfinex","ETHUSD",1747953582577,3.77679985,2647.8,2647.5,19.317]
["bitfinex","ETHUSD",1747953584421,3.77700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747953584719,5.87370558,2647.6,2647.5,14.282]
["bitfinex","ETHUSD",1747953587720,5.86578643,2647.6,2647.5,14.282]
["bitfinex","ETHUSD",1747953589428,4.32743361,2647.3,2647.2,24.296]
["bitfinex","ETHUSD",1747953589646,1.5467,2647.6,2647.2,38.578]
["bitfinex","ETHUSD",1747953589850,4.32676276,2647.8,2647.3,3.77733955]
["bitfinex","ETHUSD",1747953590130,4.3268787,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1747953590519,3.77702537,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747953591088,3.777178,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747953592644,3.777178,2647.5,2647.4,14.279]
["bitfinex","ETHUSD",1747953592957,9.74909521,2648.3,2647.4,14.279]
["bitfinex","ETHUSD",1747953592958,3.77614983,2648.2,2647.4,14.62264003]
["bitfinex","ETHUSD",1747953593106,3.77630298,2648.1,2647.6,3.77690074]
["bitfinex","ETHUSD",1747953593814,3.77630298,2648.1,2647.7,11.318]
["bitfinex","ETHUSD",1747953595847,3.77637848,2648.1,2647.7,11.318]
["bitfinex","ETHUSD",1747953596174,1.5283,2647.9,2647.8,14.279]
["bitfinex","ETHUSD",1747953596453,3.77701708,2647.6,2647.5,11.318]
["bitfinex","ETHUSD",1747953596626,3.77701708,2647.6,2647.5,25.597]
["bitfinex","ETHUSD",1747953597859,3.7768888,2647.7,2647.5,25.597]
["bitfinex","ETHUSD",1747953598149,3.76953201,2647.7,2647.5,25.597]
["bitfinex","ETHUSD",1747953598351,3.77678265,2647.8,2647.5,25.597]
["bitfinex","ETHUSD",1747953598555,5.30492076,2647.9,2647.5,25.597]
["bitfinex","ETHUSD",1747953600344,3.77651699,2648.0,2647.5,29.37413563]
["bitfinex","ETHUSD",1747953600764,3.77643504,2648.0,2647.5,29.37413563]
["bitfinex","ETHUSD",1747953601669,5.35764736,2648.1,2647.6,3.77695406]
["bitfinex","ETHUSD",1747953601874,3.7764406,2648.0,2647.6,3.77695406]
["bitfinex","ETHUSD",1747953602566,5.35764013,2648.1,2647.6,3.77695406]
["bitfinex","ETHUSD",1747953602777,3.77634013,2648.1,2647.6,3.77695406]
["bitfinex","ETHUSD",1747953603957,3.7764748,2648.0,2647.6,3.77695406]
["bitfinex","ETHUSD",1747953604146,3.7764748,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747953605160,3.76920807,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747953605485,3.76920807,2648.0,2647.5,29.37407287]
["bitfinex","ETHUSD",1747953605686,3.77660796,2647.9,2647.5,25.597]
["bitfinex","ETHUSD",1747953605883,3.77635203,2648.1,2647.5,29.37405363]
["bitfinex","ETHUSD",1747953606069,3.82377615,2648.0,2647.5,29.37405363]
["bitfinex","ETHUSD",1747953606684,0.04720974,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1747953606889,3.77686786,2647.7,2647.6,14.279]
["bitfinex","ETHUSD",1747953607186,3.77700558,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1747953607359,6.35780614,2647.6,2647.5,14.279]
["bitfinex","ETHUSD",1747953608752,5.98039092,2647.4,2647.3,16.298]
["bitfinex","ETHUSD",1747953608962,5.98039092,2647.4,2647.3,30.577]
["bitfinex","ETHUSD",1747953609181,5.98039092,2647.4,2647.3,16.298]
["bitfinex","ETHUSD",1747953609489,7.37161795,2647.4,2647.3,16.298]
["bitfinex","ETHUSD",1747953610049,5.30235353,2647.3,2646.8,1.87809255]
["bitfinex","ETHUSD",1747953610364,5.85290445,2646.9,2646.8,1.87809255]
["bitfinex","ETHUSD",1747953611893,3.77857547,2646.5,2646.4,1.87809255]
["bitfinex","ETHUSD",1747953612089,3.77387541,2646.5,2646.4,1.87809255]
["bitfinex","ETHUSD",1747953612459,5.92707541,2646.5,2646.4,16.15809255]
["bitfinex","ETHUSD",1747953614559,5.92707541,2646.5,2646.4,1.87809255]
["bitfinex","ETHUSD",1747953615521,5.92086537,2646.5,2646.4,1.87809255]
["bitfinex","ETHUSD",1747953615723,6.89079725,2646.5,2646.4,1.87809255]
["bitfinex","ETHUSD",1747953616824,6.89079725,2646.5,2646.4,0.5909751]
["bitfinex","ETHUSD",1747953622597,6.88478434,2646.5,2646.4,0.5909751]
["bitfinex","ETHUSD",1747953634858,3.77817987,2646.8,2646.4,0.5909751]
["bitfinex","ETHUSD",1747953635042,3.77829599,2646.7,2646.4,0.5909751]
["bitfinex","ETHUSD",1747953635742,9.74909521,2647.0,2646.4,4.36962984]
["bitfinex","ETHUSD",1747953635945,9.74909521,2647.0,2646.4,0.5909751]
["bitfinex","ETHUSD",1747953636175,3.77835696,2646.7,2646.4,0.5909751]
["bitfinex","ETHUSD",1747953636543,3.7718067,2646.7,2646.4,0.5909751]
["bitfinex","ETHUSD",1747953637153,3.77857547,2646.5,2646.4,0.5909751]
["bitfinex","ETHUSD",1747953637358,3.77851077,2646.6,2646.4,14.8739751]
["bitfinex","ETHUSD",1747953639486,3.77851077,2646.6,2646.5,14.282]
["bitfinex","ETHUSD",1747953641553,3.77836862,2646.7,2646.5,14.282]
["bitfinex","ETHUSD",1747953641759,3.7784327,2646.6,2646.5,14.282]
["bitfinex","ETHUSD",1747953645202,3.77842825,2646.7,2646.5,14.282]
["bitfinex","ETHUSD",1747953645704,3.7784327,2646.6,2646.5,14.282]
["bitfinex","ETHUSD",1747953648203,4.32835407,2646.7,2646.5,14.282]
["bitfinex","ETHUSD",1747953648383,3.7784327,2646.6,2646.5,14.282]
["bitfinex","ETHUSD",1747953650508,4.32833031,2646.7,2646.5,14.282]
["bitfinex","ETHUSD",1747953650801,3.77823322,2646.8,2646.5,14.282]
["bitfinex","ETHUSD",1747953650971,3.77830133,2646.7,2646.5,14.282]
["bitfinex","ETHUSD",1747953652770,3.7784327,2646.6,2646.5,14.282]
["bitfinex","ETHUSD",1747953652971,3.77836519,2646.7,2646.5,14.282]
["bitfinex","ETHUSD",1747953660189,3.77820713,2646.8,2646.5,14.282]
["bitfinex","ETHUSD",1747953660399,3.77841213,2646.7,2646.5,14.282]
["bitfinex","ETHUSD",1747953660923,3.77841213,2646.7,2646.6,14.276]
["bitfinex","ETHUSD",1747953661821,3.77772379,2647.1,2646.6,14.276]
["bitfinex","ETHUSD",1747953662021,3.77791924,2647.0,2646.6,14.276]
["bitfinex","ETHUSD",1747953662208,0.37779192,2646.9,2646.6,14.276]
["bitfinex","ETHUSD",1747953662528,3.77801228,2646.9,2646.6,14.276]
["bitfinex","ETHUSD",1747953662820,3.77790807,2647.0,2646.6,14.276]
["bitfinex","ETHUSD",1747953663327,3.77817085,2646.8,2646.6,14.276]
["bitfinex","ETHUSD",1747953664655,3.7780286,2646.9,2646.6,14.276]
["bitfinex","ETHUSD",1747953667826,3.77787763,2647.0,2646.6,14.276]
["bitfinex","ETHUSD",1747953668026,3.77815979,2646.8,2646.6,14.276]
["bitfinex","ETHUSD",1747953674239,3.77770226,2647.2,2646.6,14.276]
["bitfinex","ETHUSD",1747953674445,3.77789651,2647.0,2646.6,14.276]
["bitfinex","ETHUSD",1747953674812,3.77789651,2647.0,2646.6,18.05439432]
["bitfinex","ETHUSD",1747953676646,3.77789651,2647.0,2646.6,14.276]
["bitfinex","ETHUSD",1747953676845,3.77810913,2646.9,2646.6,14.276]
["bitfinex","ETHUSD",1747953677340,3.77810913,2646.9,2646.6,25.598]
["bitfinex","ETHUSD",1747953677341,3.77828474,2646.8,2646.6,25.598]
["bitfinex","ETHUSD",1747953677934,3.77814719,2646.8,2646.6,25.598]
["bitfinex","ETHUSD",1747953678140,3.77828994,2646.7,2646.6,25.598]
["bitfinex","ETHUSD",1747953678476,3.77810741,2646.9,2646.6,25.598]
["bitfinex","ETHUSD",1747953678832,3.77792602,2647.0,2646.6,25.598]
["bitfinex","ETHUSD",1747953679050,3.77791814,2647.0,2646.6,29.37635697]
["bitfinex","ETHUSD",1747953679474,3.77791814,2647.0,2646.6,25.598]
["bitfinex","ETHUSD",1747953679770,3.77797879,2647.0,2646.6,25.598]
["bitfinex","ETHUSD",1747953682573,3.77797879,2647.0,2646.6,29.3764167]
["bitfinex","ETHUSD",1747953683074,3.77797879,2647.0,2646.6,25.598]
["bitfinex","ETHUSD",1747953684279,3.77780028,2647.1,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953684484,3.7778882,2647.0,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953684842,3.77780094,2647.1,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953685043,3.77786315,2647.0,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953686283,3.77776795,2647.1,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953687947,3.77786811,2647.0,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953688589,3.77779531,2647.1,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953691196,3.77786283,2647.0,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953694503,3.77777116,2647.1,2646.6,29.37638231]
["bitfinex","ETHUSD",1747953695704,3.77777116,2647.1,2646.4,16.304]
["bitfinex","ETHUSD",1747953695883,3.77777116,2647.1,2646.7,14.265]
["bitfinex","ETHUSD",1747953696973,3.77777116,2647.1,2646.7,25.586]
["bitfinex","ETHUSD",1747953697508,3.77786853,2647.0,2646.7,25.586]
["bitfinex","ETHUSD",1747953697903,3.77786853,2647.0,2646.8,14.265]
["bitfinex","ETHUSD",1747953698097,1.6652,2647.3,2646.8,14.265]
["bitfinex","ETHUSD",1747953698299,3.77797982,2647.0,2646.8,14.265]
["bitfinex","ETHUSD",1747953699236,3.77797982,2647.0,2646.6,3.77841574]
["bitfinex","ETHUSD",1747953699454,3.77800445,2646.9,2646.7,25.586]
["bitfinex","ETHUSD",1747953699752,1.6133,2647.0,2646.7,25.586]
["bitfinex","ETHUSD",1747953699753,3.77814719,2646.8,2646.7,25.586]
["bitfinex","ETHUSD",1747953700635,3.77807713,2646.9,2646.7,25.586]
["bitfinex","ETHUSD",1747953700821,3.77794593,2647.0,2646.7,25.586]
["bitfinex","ETHUSD",1747953701906,3.77804511,2646.9,2646.7,25.586]
["bitfinex","ETHUSD",1747953702530,3.77794593,2647.0,2646.7,25.586]
["bitfinex","ETHUSD",1747953702730,4.38436833,2647.0,2646.7,25.586]
["bitfinex","ETHUSD",1747953703307,3.7780786,2646.9,2646.7,25.586]
["bitfinex","ETHUSD",1747953704052,3.7780786,2646.9,2646.8,14.265]
["bitfinex","ETHUSD",1747953705322,3.77800445,2646.9,2646.8,14.265]
["bitfinex","ETHUSD",1747953706448,6.06386019,2647.2,2646.4,16.304]
["bitfinex","ETHUSD",1747953706637,3.77800445,2646.9,2646.8,14.266]
["bitfinex","ETHUSD",1747953712147,3.77793532,2647.0,2646.8,14.266]
["bitfinex","ETHUSD",1747953712738,3.77800445,2646.9,2646.8,14.266]
["bitfinex","ETHUSD",1747953713267,4.93415743,2647.1,2646.8,14.266]
["bitfinex","ETHUSD",1747953713587,3.77768329,2647.2,2646.8,14.266]
["bitfinex","ETHUSD",1747953713988,3.77775302,2647.1,2646.8,14.266]
["bitfinex","ETHUSD",1747953717278,3.77786939,2647.0,2646.8,14.266]
["bitfinex","ETHUSD",1747953717485,3.77800445,2646.9,2646.8,14.266]
["bitfinex","ETHUSD",1747953717800,3.77857547,2646.5,2646.4,16.304]
["bitfinex","ETHUSD",1747953717960,4.32857547,2646.5,2646.4,16.304]
["bitfinex","ETHUSD",1747953718842,5.90797547,2646.5,2646.4,16.304]
["bitfinex","ETHUSD",1747953720372,4.32885974,2646.4,2646.3,14.254]
["bitfinex","ETHUSD",1747953723207,3.77885974,2646.4,2646.3,14.254]
["bitfinex","ETHUSD",1747953724827,1.5794,2646.5,2646.3,14.254]
["bitfinex","ETHUSD",1747953725005,5.36431944,2646.8,2646.3,18.03281526]
["bitfinex","ETHUSD",1747953725177,3.77814019,2646.9,2646.3,14.254]
["bitfinex","ETHUSD",1747953725377,3.77820809,2646.8,2646.3,18.03275115]
["bitfinex","ETHUSD",1747953726676,3.77825103,2646.8,2646.3,18.03275115]
["bitfinex","ETHUSD",1747953726876,3.77823772,2646.8,2646.3,18.03275115]
["bitfinex","ETHUSD",1747953727714,3.77830731,2646.7,2646.3,18.03275115]
["bitfinex","ETHUSD",1747953729528,3.77849534,2646.6,2646.3,25.577]
["bitfinex","ETHUSD",1747953729827,3.77835661,2646.7,2646.3,29.3558526]
["bitfinex","ETHUSD",1747953732333,3.77835661,2646.7,2646.3,25.577]
["bitfinex","ETHUSD",1747953732726,3.77835661,2646.7,2646.3,29.35583991]
["bitfinex","ETHUSD",1747953732913,3.77824526,2646.8,2646.3,29.35583991]
["bitfinex","ETHUSD",1747953734134,1.5861,2647.0,2646.3,25.577]
["bitfinex","ETHUSD",1747953734333,2.0542,2647.2,2646.3,25.577]
["bitfinex","ETHUSD",1747953734540,3.77763945,2647.2,2646.7,3.77819891]
["bitfinex","ETHUSD",1747953734698,3.77763945,2647.2,2646.8,14.255]
["bitfinex","ETHUSD",1747953734895,3.0,2647.4,2646.8,25.578]
["bitfinex","ETHUSD",1747953735096,6.77729952,2647.4,2646.9,3.77793102]
["bitfinex","ETHUSD",1747953736335,3.0,2647.4,2647.0,3.77783413]
["bitfinex","ETHUSD",1747953736539,4.32714825,2647.5,2647.0,3.77783413]
["bitfinex","ETHUSD",1747953736741,3.77732021,2647.4,2646.9,3.77793179]
["bitfinex","ETHUSD",1747953737342,3.77732021,2647.4,2646.9,3.77793018]
["bitfinex","ETHUSD",1747953738059,3.77711578,2647.6,2646.9,3.7778985]
["bitfinex","ETHUSD",1747953738233,3.7771543,2647.5,2647.0,3.77786173]
["bitfinex","ETHUSD",1747953738850,3.7771543,2647.5,2647.1,3.77771603]
["bitfinex","ETHUSD",1747953739050,3.7771543,2647.5,2647.0,3.77777929]
["bitfinex","ETHUSD",1747953739450,4.32708687,2647.6,2647.1,3.77768606]
["bitfinex","ETHUSD",1747953739647,2.1903,2647.9,2647.1,3.77761689]
["bitfinex","ETHUSD",1747953739850,3.77702175,2647.6,2647.2,3.77756526]
["bitfinex","ETHUSD",1747953740154,3.77702175,2647.6,2647.3,25.576]
["bitfinex","ETHUSD",1747953741533,5.99485425,2647.9,2647.3,25.576]
["bitfinex","ETHUSD",1747953741737,3.77685076,2647.8,2647.3,29.35336276]
["bitfinex","ETHUSD",1747953741927,3.77693207,2647.7,2647.3,25.576]
["bitfinex","ETHUSD",1747953742129,3.77696483,2647.7,2647.3,25.576]
["bitfinex","ETHUSD",1747953742336,3.77677669,2647.8,2647.3,29.35341804]
["bitfinex","ETHUSD",1747953744068,3.77672954,2647.8,2647.3,29.35335331]
["bitfinex","ETHUSD",1747953745363,3.77672954,2647.8,2647.4,3.77724065]
["bitfinex","ETHUSD",1747953745568,6.79662642,2647.9,2647.4,3.77724065]
["bitfinex","ETHUSD",1747953746148,3.77674335,2647.8,2647.3,29.35338772]
["bitfinex","ETHUSD",1747953746972,3.02,2647.9,2647.3,25.576]
["bitfinex","ETHUSD",1747953747272,3.79661331,2647.9,2647.5,3.77713331]
["bitfinex","ETHUSD",1747953747568,0.02,2647.9,2647.6,3.77699556]
["bitfinex","ETHUSD",1747953748149,3.7767337,2647.8,2647.5,11.32]
["bitfinex","ETHUSD",1747953748548,0.02,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1747953748882,3.7771845,2647.5,2647.4,14.237]
["bitfinex","ETHUSD",1747953749786,1.5468,2647.7,2647.0,16.304]
["bitfinex","ETHUSD",1747953749787,3.77732874,2647.4,2647.0,16.304]
["bitfinex","ETHUSD",1747953749941,4.32714825,2647.5,2647.4,14.236]
["bitfinex","ETHUSD",1747953750746,3.77732856,2647.4,2647.3,14.236]
["bitfinex","ETHUSD",1747953750952,4.21006142,2647.4,2647.3,14.236]
["bitfinex","ETHUSD",1747953752263,6.34256142,2647.4,2647.3,14.236]
["bitfinex","ETHUSD",1747953762313,3.77771745,2647.2,2647.0,11.319]
["bitfinex","ETHUSD",1747953762475,3.77771745,2647.2,2647.1,14.237]
["bitfinex","ETHUSD",1747953765612,3.77771745,2647.2,2646.8,3.77813831]
["bitfinex","ETHUSD",1747953765816,3.77781299,2647.1,2646.9,25.557]
["bitfinex","ETHUSD",1747953766036,2.34015304,2647.1,2646.7,16.3]
["bitfinex","ETHUSD",1747953766321,3.77814719,2646.8,2646.7,16.3]
["bitfinex","ETHUSD",1747953767500,4.32814719,2646.8,2646.7,16.3]
["bitfinex","ETHUSD",1747953768321,5.91274719,2646.8,2646.7,16.3]
["bitfinex","ETHUSD",1747953774559,4.32828994,2646.7,2646.6,14.238]
["bitfinex","ETHUSD",1747953778027,3.77858561,2646.5,2646.1,3.7791455]
["bitfinex","ETHUSD",1747953778228,3.77858561,2646.5,2646.2,25.547]
["bitfinex","ETHUSD",1747953779561,3.77851232,2646.6,2646.2,25.547]
["bitfinex","ETHUSD",1747953780760,1.6214,2647.2,2646.2,25.547]
["bitfinex","ETHUSD",1747953780938,3.77824673,2646.8,2646.3,3.7787803]
["bitfinex","ETHUSD",1747953781665,3.77824673,2646.8,2646.2,29.32598581]
["bitfinex","ETHUSD",1747953781841,4.32778027,2647.1,2646.2,29.32598581]
["bitfinex","ETHUSD",1747953782158,3.77839775,2646.7,2646.2,29.32598581]
["bitfinex","ETHUSD",1747953783700,3.77822576,2646.8,2646.3,3.77882559]
["bitfinex","ETHUSD",1747953783836,3.77830086,2646.7,2646.3,3.77882559]
["bitfinex","ETHUSD",1747953784339,3.77830086,2646.7,2645.8,11.77957378]
["bitfinex","ETHUSD",1747953784683,3.77836416,2646.7,2646.2,3.77893427]
["bitfinex","ETHUSD",1747953785575,3.77836416,2646.7,2646.2,3.77895653]
["bitfinex","ETHUSD",1747953785732,0.55,2647.0,2646.4,3.77864218]
["bitfinex","ETHUSD",1747953786073,3.77829769,2646.7,2646.5,14.226]
["bitfinex","ETHUSD",1747953786275,3.77820504,2646.8,2646.5,14.226]
["bitfinex","ETHUSD",1747953786881,3.77821018,2646.8,2646.5,14.226]
["bitfinex","ETHUSD",1747953787734,3.77812318,2646.9,2646.5,14.226]
["bitfinex","ETHUSD",1747953787968,3.77791619,2647.0,2646.5,18.00449443]
["bitfinex","ETHUSD",1747953788199,3.77791619,2647.0,2646.6,3.77841204]
["bitfinex","ETHUSD",1747953788534,3.77778971,2647.1,2646.6,3.77841204]
["bitfinex","ETHUSD",1747953788975,3.77786623,2647.0,2646.6,3.77841204]
["bitfinex","ETHUSD",1747953789176,3.77777686,2647.1,2646.6,3.77841204]
["bitfinex","ETHUSD",1747953790179,3.77786294,2647.0,2646.6,3.77841204]
["bitfinex","ETHUSD",1747953790476,3.77801775,2646.9,2646.5,14.226]
["bitfinex","ETHUSD",1747953794052,3.77801775,2646.9,2646.5,18.00457474]
["bitfinex","ETHUSD",1747953794255,1.6518,2647.4,2646.5,14.226]
["bitfinex","ETHUSD",1747953794496,3.7775515,2647.3,2646.8,3.77814502]
["bitfinex","ETHUSD",1747953794703,3.77765658,2647.2,2646.9,11.321]
["bitfinex","ETHUSD",1747953794902,3.77771901,2647.1,2647.0,14.225]
["bitfinex","ETHUSD",1747953795960,2.1081,2647.6,2647.0,14.225]
["bitfinex","ETHUSD",1747953796158,3.77755223,2647.3,2647.0,14.225]
["bitfinex","ETHUSD",1747953796388,3.7773447,2647.4,2647.0,14.225]
["bitfinex","ETHUSD",1747953799003,3.77729146,2647.4,2647.0,18.00284524]
["bitfinex","ETHUSD",1747953799515,3.77722198,2647.5,2647.0,18.00284524]
["bitfinex","ETHUSD",1747953801620,3.77722198,2647.5,2647.0,18.0028202]
["bitfinex","ETHUSD",1747953801777,3.77722198,2647.5,2647.1,3.77768347]
["bitfinex","ETHUSD",1747953801983,3.7772925,2647.4,2647.0,18.00278627]
["bitfinex","ETHUSD",1747953803471,3.7772925,2647.4,2647.0,14.225]
["bitfinex","ETHUSD",1747953804301,3.77745094,2647.3,2647.0,14.225]
["bitfinex","ETHUSD",1747953804505,3.7771936,2647.5,2647.0,14.225]
["bitfinex","ETHUSD",1747953804677,3.77771901,2647.1,2647.0,14.225]
["bitfinex","ETHUSD",1747953805007,3.77786173,2647.0,2646.9,30.524]
["bitfinex","ETHUSD",1747953806113,0.55,2646.9,2645.9,3.77939817]
["bitfinex","ETHUSD",1747953806409,3.77865277,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747953806707,3.77821159,2646.8,2646.3,3.77884731]
["bitfinex","ETHUSD",1747953807009,3.77831645,2646.7,2646.2,11.77892476]
["bitfinex","ETHUSD",1747953807912,3.77855721,2646.6,2646.1,34.28811159]
["bitfinex","ETHUSD",1747953808111,3.77859153,2646.5,2646.2,14.208]
["bitfinex","ETHUSD",1747953808818,3.77880761,2646.4,2646.3,14.208]
["bitfinex","ETHUSD",1747953808976,4.31254099,2646.6,2646.3,14.208]
["bitfinex","ETHUSD",1747953809179,3.77868648,2646.5,2646.3,14.208]
["bitfinex","ETHUSD",1747953814593,3.77754525,2647.3,2646.8,3.77808503]
["bitfinex","ETHUSD",1747953814790,1.532,2647.5,2646.9,14.21]
["bitfinex","ETHUSD",1747953814991,3.77737713,2647.4,2646.9,17.98792368]
["bitfinex","ETHUSD",1747953815942,3.77737713,2647.4,2647.0,3.77785966]
["bitfinex","ETHUSD",1747953816291,3.77737713,2647.4,2646.9,17.98792906]
["bitfinex","ETHUSD",1747953818533,3.77745113,2647.3,2646.9,17.9879837]
["bitfinex","ETHUSD",1747953823530,3.77735972,2647.4,2646.9,17.9879837]
["bitfinex","ETHUSD",1747953823735,5.3091556,2647.5,2646.9,17.9879837]
["bitfinex","ETHUSD",1747953823914,3.77738405,2647.4,2646.9,17.9879837]
["bitfinex","ETHUSD",1747953824819,3.77743671,2647.3,2646.9,17.9879837]
["bitfinex","ETHUSD",1747953825139,3.77743671,2647.3,2646.9,18.37399826]
["bitfinex","ETHUSD",1747953825515,3.77737361,2647.4,2646.9,17.9879837]
["bitfinex","ETHUSD",1747953826645,5.3091556,2647.5,2646.9,17.9879837]
["bitfinex","ETHUSD",1747953826804,3.77721476,2647.5,2647.0,3.77783587]
["bitfinex","ETHUSD",1747953827147,3.77733038,2647.4,2647.0,3.77783587]
["bitfinex","ETHUSD",1747953827303,3.77733038,2647.4,2646.9,17.98792454]
["bitfinex","ETHUSD",1747953828940,3.77733038,2647.4,2647.0,14.208]
["bitfinex","ETHUSD",1747953832755,3.77733038,2647.4,2647.0,17.98583847]
["bitfinex","ETHUSD",1747953833105,3.77733038,2647.4,2647.0,14.208]
["bitfinex","ETHUSD",1747953833411,3.77755292,2647.3,2647.0,14.208]
["bitfinex","ETHUSD",1747953833615,3.7773698,2647.4,2647.0,14.208]
["bitfinex","ETHUSD",1747953834128,3.7773698,2647.4,2647.1,14.208]
["bitfinex","ETHUSD",1747953834329,3.77744314,2647.3,2647.1,14.208]
["bitfinex","ETHUSD",1747953835051,3.77737287,2647.4,2646.9,3.77794633]
["bitfinex","ETHUSD",1747953835454,3.77721319,2647.5,2646.9,3.77794633]
["bitfinex","ETHUSD",1747953835660,3.77735218,2647.4,2646.9,37.30594633]
["bitfinex","ETHUSD",1747953837355,3.77735218,2647.4,2646.9,13.74028961]
["bitfinex","ETHUSD",1747953837550,3.77735218,2647.4,2646.9,11.32]
["bitfinex","ETHUSD",1747953837850,3.77735218,2647.4,2646.9,15.0979185]
["bitfinex","ETHUSD",1747953838280,3.77735218,2647.4,2647.0,14.196]
["bitfinex","ETHUSD",1747953839560,3.77723546,2647.5,2647.0,17.97380401]
["bitfinex","ETHUSD",1747953840262,1.6523,2647.7,2647.0,14.196]
["bitfinex","ETHUSD",1747953840419,3.79667929,2647.9,2647.4,3.77718647]
["bitfinex","ETHUSD",1747953840618,3.77672136,2647.8,2647.5,14.196]
["bitfinex","ETHUSD",1747953840866,3.77672136,2647.8,2647.5,25.515]
["bitfinex","ETHUSD",1747953841559,3.77691376,2647.7,2647.5,25.515]
["bitfinex","ETHUSD",1747953842293,3.77700558,2647.6,2646.9,3.77795746]
["bitfinex","ETHUSD",1747953842474,6.14310059,2647.7,2647.2,3.7775169]
["bitfinex","ETHUSD",1747953842676,3.77678379,2647.8,2647.0,25.515]
["bitfinex","ETHUSD",1747953842985,3.77673922,2647.8,2647.4,3.77720594]
["bitfinex","ETHUSD",1747953843157,3.77673922,2647.8,2647.5,14.196]
["bitfinex","ETHUSD",1747953843895,3.7773905,2647.4,2646.5,1.19177615]
["bitfinex","ETHUSD",1747953844101,3.77800445,2646.9,2646.5,1.19177615]
["bitfinex","ETHUSD",1747953844253,3.77800445,2646.9,2646.8,30.496]
["bitfinex","ETHUSD",1747953844454,5.37650445,2646.9,2646.8,30.496]
["bitfinex","ETHUSD",1747953844652,6.29194375,2646.9,2646.8,30.496]
["bitfinex","ETHUSD",1747953853791,6.84194375,2646.9,2646.8,30.496]
["bitfinex","ETHUSD",1747953854402,6.84194375,2646.9,2646.8,16.3]
["bitfinex","ETHUSD",1747953854614,1.6268,2646.4,2646.0,14.199]
["bitfinex","ETHUSD",1747953854815,3.77928949,2646.0,2645.9,14.199]
["bitfinex","ETHUSD",1747953855432,3.77928949,2646.0,2645.4,20.08301396]
["bitfinex","ETHUSD",1747953855577,3.77945864,2645.9,2645.7,11.321]
["bitfinex","ETHUSD",1747953857396,3.7798609,2645.6,2645.5,14.199]
["bitfinex","ETHUSD",1747953857801,5.3547609,2645.6,2645.5,14.199]
["bitfinex","ETHUSD",1747953859421,5.3547609,2645.6,2645.4,16.303]
["bitfinex","ETHUSD",1747953859422,3.78000378,2645.5,2645.4,16.303]
["bitfinex","ETHUSD",1747953859829,3.78000378,2645.5,2645.4,30.503]
["bitfinex","ETHUSD",1747953860798,3.78000378,2645.5,2645.4,16.303]
["bitfinex","ETHUSD",1747953863240,5.35483819,2645.6,2645.4,16.303]
["bitfinex","ETHUSD",1747953863461,5.35483296,2645.6,2645.4,16.303]
["bitfinex","ETHUSD",1747953864146,1.5749,2645.6,2645.4,16.303]
["bitfinex","ETHUSD",1747953864350,3.77979202,2645.7,2645.4,16.303]
["bitfinex","ETHUSD",1747953864714,3.78000378,2645.5,2645.4,16.303]
["bitfinex","ETHUSD",1747953865123,3.78000378,2645.5,2645.4,30.506]
["bitfinex","ETHUSD",1747953866655,5.38400378,2645.5,2645.4,16.303]
["bitfinex","ETHUSD",1747953868666,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747953870569,3.7805754,2645.1,2644.6,3.78118681]
["bitfinex","ETHUSD",1747953870770,3.7805754,2645.1,2644.7,14.194]
["bitfinex","ETHUSD",1747953870973,3.78086309,2644.9,2644.5,3.78141928]
["bitfinex","ETHUSD",1747953871179,3.7807781,2645.0,2644.6,14.194]
["bitfinex","ETHUSD",1747953871552,5.40603248,2645.2,2644.6,14.194]
["bitfinex","ETHUSD",1747953871893,3.78081093,2645.0,2644.7,11.326]
["bitfinex","ETHUSD",1747953872678,3.78087574,2644.9,2644.7,11.326]
["bitfinex","ETHUSD",1747953873199,3.78075997,2645.0,2644.7,11.326]
["bitfinex","ETHUSD",1747953875671,3.78075997,2645.0,2644.6,17.97528782]
["bitfinex","ETHUSD",1747953875871,3.78075997,2645.0,2644.7,11.328]
["bitfinex","ETHUSD",1747953876113,1.5133,2645.5,2644.7,11.328]
["bitfinex","ETHUSD",1747953876401,3.77991881,2645.6,2645.1,3.78048965]
["bitfinex","ETHUSD",1747953876594,3.77960048,2645.8,2645.3,3.78014932]
["bitfinex","ETHUSD",1747953876912,3.77979332,2645.7,2645.4,25.524]
["bitfinex","ETHUSD",1747953877207,3.77987491,2645.6,2645.4,25.524]
["bitfinex","ETHUSD",1747953877505,3.7797819,2645.7,2645.4,25.524]
["bitfinex","ETHUSD",1747953879921,3.77988585,2645.6,2645.2,3.78042972]
["bitfinex","ETHUSD",1747953880124,3.77988585,2645.6,2645.5,14.195]
["bitfinex","ETHUSD",1747953880337,5.29089244,2645.7,2645.5,14.195]
["bitfinex","ETHUSD",1747953881548,3.77979244,2645.7,2645.5,14.195]
["bitfinex","ETHUSD",1747953881859,3.77975997,2645.7,2645.5,14.195]
["bitfinex","ETHUSD",1747953883553,5.33506297,2645.9,2645.5,14.195]
["bitfinex","ETHUSD",1747953883755,3.77978597,2645.7,2645.5,14.195]
["bitfinex","ETHUSD",1747953885125,3.77964896,2645.8,2645.5,14.195]
["bitfinex","ETHUSD",1747953885622,3.77973588,2645.7,2645.5,14.195]
["bitfinex","ETHUSD",1747953886556,3.77963237,2645.8,2645.5,14.195]
["bitfinex","ETHUSD",1747953886939,3.77957517,2645.8,2645.5,14.195]
["bitfinex","ETHUSD",1747953887420,3.77975723,2645.7,2645.5,14.195]
["bitfinex","ETHUSD",1747953887964,3.77963408,2645.8,2645.5,14.195]
["bitfinex","ETHUSD",1747953888963,3.77971861,2645.7,2645.5,14.195]
["bitfinex","ETHUSD",1747953889489,3.7798609,2645.6,2645.5,14.195]
["bitfinex","ETHUSD",1747953890306,5.08581073,2645.6,2645.5,14.195]
["bitfinex","ETHUSD",1747953890596,5.39323248,2645.2,2645.1,16.312]
["bitfinex","ETHUSD",1747953890902,3.7805754,2645.1,2645.0,14.194]
["bitfinex","ETHUSD",1747953891045,5.07598794,2645.1,2645.0,14.194]
["bitfinex","ETHUSD",1747953892260,3.78108803,2644.8,2644.5,0.37049483]
["bitfinex","ETHUSD",1747953892461,3.78108803,2644.8,2644.6,25.521]
["bitfinex","ETHUSD",1747953892878,3.78093594,2644.9,2644.6,25.521]
["bitfinex","ETHUSD",1747953895550,3.7807569,2645.0,2644.6,25.521]
["bitfinex","ETHUSD",1747953895763,1.5885,2645.4,2644.6,25.521]
["bitfinex","ETHUSD",1747953895990,3.78039148,2645.3,2644.7,3.7811472]
["bitfinex","ETHUSD",1747953896167,3.78039148,2645.3,2644.8,3.780876]
["bitfinex","ETHUSD",1747953896552,3.78045961,2645.2,2644.7,3.78107768]
["bitfinex","ETHUSD",1747953897899,1.56025412,2645.2,2644.8,14.196]
["bitfinex","ETHUSD",1747953898199,3.78086128,2644.9,2644.8,14.196]
["bitfinex","ETHUSD",1747953900197,3.78112363,2644.8,2644.3,20.88741307]
["bitfinex","ETHUSD",1747953900494,2.1773,2645.5,2644.4,25.514]
["bitfinex","ETHUSD",1747953900705,3.78044408,2645.2,2644.7,3.78106143]
["bitfinex","ETHUSD",1747953901201,3.7805916,2645.1,2644.7,3.78106143]
["bitfinex","ETHUSD",1747953901409,3.7805916,2645.1,2644.6,3.78120939]
["bitfinex","ETHUSD",1747953902267,3.7805057,2645.2,2644.6,3.78120939]
["bitfinex","ETHUSD",1747953902467,3.78029337,2645.3,2644.5,0.37174397]
["bitfinex","ETHUSD",1747953902674,3.78029541,2645.3,2644.7,3.78108803]
["bitfinex","ETHUSD",1747953902969,3.78058116,2645.1,2644.8,14.186]
["bitfinex","ETHUSD",1747953903284,3.78043316,2645.2,2644.3,3.78171692]
["bitfinex","ETHUSD",1747953903285,3.78110365,2644.8,2644.3,3.78171692]
["bitfinex","ETHUSD",1747953903468,3.78110365,2644.8,2644.4,14.186]
["bitfinex","ETHUSD",1747953903688,3.78093815,2644.9,2644.4,17.96749812]
["bitfinex","ETHUSD",1747953904201,3.78093815,2644.9,2644.5,11.329]
["bitfinex","ETHUSD",1747953905125,1.5383,2645.4,2644.5,11.329]
["bitfinex","ETHUSD",1747953905326,3.78074661,2645.0,2644.5,15.11037187]
["bitfinex","ETHUSD",1747953905735,3.78071833,2645.0,2644.5,15.11037187]
["bitfinex","ETHUSD",1747953906235,3.78071833,2645.0,2644.6,3.78127172]
["bitfinex","ETHUSD",1747953906394,3.78065328,2645.1,2644.6,3.78127172]
["bitfinex","ETHUSD",1747953906591,3.78056203,2645.2,2644.6,3.78129017]
["bitfinex","ETHUSD",1747953906828,3.78059095,2645.1,2644.6,3.78129017]
["bitfinex","ETHUSD",1747953907128,0.55,2645.3,2644.4,14.186]
["bitfinex","ETHUSD",1747953907333,3.78114677,2644.8,2644.7,11.329]
["bitfinex","ETHUSD",1747953907929,0.04726154,2644.9,2644.4,14.186]
["bitfinex","ETHUSD",1747953908089,3.78129591,2644.6,2644.4,14.186]
["bitfinex","ETHUSD",1747953909891,3.78143316,2644.5,2644.4,14.186]
["bitfinex","ETHUSD",1747953910167,5.76737648,2644.5,2644.4,14.186]
["bitfinex","ETHUSD",1747953911750,5.76737648,2644.5,2644.1,0.02]
["bitfinex","ETHUSD",1747953911751,4.33186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1747953911960,5.39696362,2643.5,2643.4,1.85844282]
["bitfinex","ETHUSD",1747953912354,5.39696362,2643.5,2643.4,0.66666667]
["bitfinex","ETHUSD",1747953914179,3.78272346,2643.6,2643.4,0.66666667]
["bitfinex","ETHUSD",1747953914881,3.78286362,2643.5,2643.4,0.66666667]
["bitfinex","ETHUSD",1747953915085,3.78286362,2643.5,2643.4,14.85666667]
["bitfinex","ETHUSD",1747953916379,3.7827589,2643.6,2643.4,14.85666667]
["bitfinex","ETHUSD",1747953916895,3.78286362,2643.5,2643.4,14.85666667]
["bitfinex","ETHUSD",1747953917880,3.78286362,2643.5,2643.4,14.192]
["bitfinex","ETHUSD",1747953918705,3.78273889,2643.6,2643.4,14.192]
["bitfinex","ETHUSD",1747953918883,5.41733135,2643.7,2643.4,14.192]
["bitfinex","ETHUSD",1747953919185,3.78286362,2643.5,2643.4,14.192]
["bitfinex","ETHUSD",1747953920314,5.41733111,2643.7,2643.4,14.192]
["bitfinex","ETHUSD",1747953920515,5.41733524,2643.7,2643.4,14.192]
["bitfinex","ETHUSD",1747953920717,3.78272746,2643.6,2643.4,14.192]
["bitfinex","ETHUSD",1747953921209,1.6347,2643.7,2643.4,14.192]
["bitfinex","ETHUSD",1747953921615,5.41729549,2643.7,2643.4,14.192]
["bitfinex","ETHUSD",1747953921903,3.78372242,2642.9,2642.8,16.32]
["bitfinex","ETHUSD",1747953927303,3.78365653,2643.0,2642.8,16.32]
["bitfinex","ETHUSD",1747953927603,3.78348968,2643.1,2642.8,16.32]
["bitfinex","ETHUSD",1747953927806,3.78368281,2643.0,2642.8,16.32]
["bitfinex","ETHUSD",1747953927964,3.78372242,2642.9,2642.8,16.32]
["bitfinex","ETHUSD",1747953928394,3.78347682,2643.1,2642.8,16.32]
["bitfinex","ETHUSD",1747953928592,3.78372242,2642.9,2642.8,16.32]
["bitfinex","ETHUSD",1747953934003,3.78364306,2643.0,2642.8,16.32]
["bitfinex","ETHUSD",1747953935020,3.78364322,2643.0,2642.8,16.32]
["bitfinex","ETHUSD",1747953935226,1.5109,2643.3,2642.8,16.32]
["bitfinex","ETHUSD",1747953935227,3.78372242,2642.9,2642.8,16.32]
["bitfinex","ETHUSD",1747953936843,1.5109,2643.3,2642.8,16.32]
["bitfinex","ETHUSD",1747953937136,9.74909521,2643.9,2642.8,16.32]
["bitfinex","ETHUSD",1747953937339,1.6007,2643.8,2643.1,3.78334909]
["bitfinex","ETHUSD",1747953937499,1.6007,2643.8,2643.2,25.545]
["bitfinex","ETHUSD",1747953937700,1.6007,2643.8,2643.3,25.545]
["bitfinex","ETHUSD",1747953938034,3.78341884,2643.2,2643.1,14.206]
["bitfinex","ETHUSD",1747953938937,3.78287368,2643.5,2643.1,14.206]
["bitfinex","ETHUSD",1747953939308,5.42578497,2643.6,2643.1,17.98936148]
["bitfinex","ETHUSD",1747953939542,3.7826364,2643.7,2643.2,3.78321932]
["bitfinex","ETHUSD",1747953941432,3.78272651,2643.6,2643.1,17.98938662]
["bitfinex","ETHUSD",1747953942139,3.78301978,2643.4,2643.1,25.543]
["bitfinex","ETHUSD",1747953942344,3.78316002,2643.3,2643.1,25.543]
["bitfinex","ETHUSD",1747953942754,3.78317278,2643.3,2643.1,25.543]
["bitfinex","ETHUSD",1747953943252,3.78314789,2643.4,2643.1,25.543]
["bitfinex","ETHUSD",1747953943430,0.42560273,2643.3,2643.1,14.206]
["bitfinex","ETHUSD",1747953943634,3.78337395,2643.2,2643.1,14.206]
["bitfinex","ETHUSD",1747953944159,3.78364577,2643.0,2642.8,30.526]
["bitfinex","ETHUSD",1747953944354,0.55,2643.3,2642.8,30.526]
["bitfinex","ETHUSD",1747953944355,3.78372242,2642.9,2642.8,30.526]
["bitfinex","ETHUSD",1747953948625,3.78438372,2642.5,2642.3,14.206]
["bitfinex","ETHUSD",1747953948835,3.78373425,2642.9,2642.4,3.78434904]
["bitfinex","ETHUSD",1747953949256,3.7837746,2642.9,2642.3,17.99054261]
["bitfinex","ETHUSD",1747953949461,3.7837746,2642.9,2642.4,3.78438434]
["bitfinex","ETHUSD",1747953950340,3.78382675,2642.9,2642.4,3.78439773]
["bitfinex","ETHUSD",1747953950937,3.78407066,2642.7,2642.3,14.206]
["bitfinex","ETHUSD",1747953951139,3.78431243,2642.5,2642.4,14.207]
["bitfinex","ETHUSD",1747953951338,3.78444921,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1747953951539,3.78436019,2642.5,2642.2,14.207]
["bitfinex","ETHUSD",1747953952455,5.36442257,2642.6,2642.3,14.207]
["bitfinex","ETHUSD",1747953952661,0.55,2643.2,2642.3,14.207]
["bitfinex","ETHUSD",1747953952662,1.6536,2642.9,2642.3,14.207]
["bitfinex","ETHUSD",1747953952864,3.78393664,2642.8,2642.3,17.99148159]
["bitfinex","ETHUSD",1747953953254,3.78405686,2642.7,2642.3,14.207]
["bitfinex","ETHUSD",1747953953435,3.78415796,2642.6,2642.3,14.207]
["bitfinex","ETHUSD",1747953953635,5.43733835,2642.9,2642.3,14.207]
["bitfinex","ETHUSD",1747953953874,3.78443838,2642.4,2642.3,14.207]
["bitfinex","ETHUSD",1747953954735,3.78428909,2642.6,2642.3,14.207]
["bitfinex","ETHUSD",1747953955766,3.7841048,2642.7,2642.3,14.207]
["bitfinex","ETHUSD",1747953956876,3.78419836,2642.6,2642.3,14.207]
["bitfinex","ETHUSD",1747953957267,3.78419836,2642.6,2642.3,14.79878971]
["bitfinex","ETHUSD",1747953960182,3.78443838,2642.4,2642.3,14.79878971]
["bitfinex","ETHUSD",1747953960379,4.54131357,2642.4,2642.3,0.59178971]
["bitfinex","ETHUSD",1747953960678,4.54131357,2642.4,2642.3,14.209]
["bitfinex","ETHUSD",1747953961889,3.78443838,2642.4,2642.3,14.209]
["bitfinex","ETHUSD",1747953965997,4.33443838,2642.4,2642.3,14.209]
["bitfinex","ETHUSD",1747953967173,3.78443838,2642.4,2642.3,14.209]
["bitfinex","ETHUSD",1747953967593,5.88513838,2642.4,2642.3,14.209]
["bitfinex","ETHUSD",1747953967791,5.88513838,2642.4,2641.8,7.87651025]
["bitfinex","ETHUSD",1747953967792,3.78515462,2641.9,2641.8,7.87651025]
["bitfinex","ETHUSD",1747953967991,5.93317183,2641.9,2641.8,7.87651025]
["bitfinex","ETHUSD",1747953968192,5.88585462,2641.9,2641.8,7.87651025]
["bitfinex","ETHUSD",1747953974084,3.78608728,2641.3,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953974491,3.7861578,2641.2,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953976518,1.6599,2641.4,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953976727,3.78593576,2641.4,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953976903,3.78574839,2641.5,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953977231,0.55,2642.0,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953977232,3.78590588,2641.4,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953977432,3.78580487,2641.5,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953977596,3.78588761,2641.4,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953977979,3.78608851,2641.3,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953978822,3.78593782,2641.4,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953979578,3.78579598,2641.5,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953980106,3.78586933,2641.5,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953980978,3.78604343,2641.3,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953981179,3.78558449,2641.6,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953981420,3.78607551,2641.3,2641.1,13.87854994]
["bitfinex","ETHUSD",1747953981590,3.78636436,2641.1,2640.9,0.59200776]
["bitfinex","ETHUSD",1747953981779,0.04732862,2641.4,2640.9,14.84500776]
["bitfinex","ETHUSD",1747953981978,3.78609813,2641.3,2640.9,14.84500776]
["bitfinex","ETHUSD",1747953983581,3.78637246,2641.1,2640.9,14.84500776]
["bitfinex","ETHUSD",1747953983780,3.78637246,2641.1,2641.0,14.254]
["bitfinex","ETHUSD",1747953985385,4.54362655,2641.1,2641.0,14.254]
["bitfinex","ETHUSD",1747953985587,3.78637246,2641.1,2641.0,14.254]
["bitfinex","ETHUSD",1747953986097,3.78611049,2641.3,2641.0,14.254]
["bitfinex","ETHUSD",1747953986421,3.78601446,2641.3,2640.9,0.59200776]
["bitfinex","ETHUSD",1747953986584,3.78626437,2641.2,2641.0,14.254]
["bitfinex","ETHUSD",1747953987815,1.6263,2641.5,2641.0,14.254]
["bitfinex","ETHUSD",1747953988023,5.41208738,2641.5,2641.0,14.254]
["bitfinex","ETHUSD",1747953988229,3.7856282,2641.6,2641.0,18.04038439]
["bitfinex","ETHUSD",1747953988520,3.78588528,2641.4,2641.0,18.04038439]
["bitfinex","ETHUSD",1747953988728,11.345,2642.1,2641.0,14.254]
["bitfinex","ETHUSD",1747953988729,1.6601,2642.1,2641.0,14.254]
["bitfinex","ETHUSD",1747953988888,3.7852422,2641.9,2641.0,15.04457901]
["bitfinex","ETHUSD",1747953989090,3.78536268,2641.8,2641.3,3.78592811]
["bitfinex","ETHUSD",1747953989620,1.6601,2642.1,2641.4,3.78581134]
["bitfinex","ETHUSD",1747953989822,3.78472485,2642.2,2641.5,14.254]
["bitfinex","ETHUSD",1747953990126,3.78502819,2642.0,2641.6,3.78551275]
["bitfinex","ETHUSD",1747953990312,3.78493351,2642.1,2641.6,3.78551275]
["bitfinex","ETHUSD",1747953990626,3.78493351,2642.1,2641.5,14.254]
["bitfinex","ETHUSD",1747953990627,3.78493351,2642.1,2641.7,3.78543129]
["bitfinex","ETHUSD",1747953991081,3.78477504,2642.2,2641.8,3.78527807]
["bitfinex","ETHUSD",1747953991278,3.78477504,2642.2,2641.6,3.78558449]
["bitfinex","ETHUSD",1747953991482,3.78477504,2642.2,2641.7,3.78541586]
["bitfinex","ETHUSD",1747953992523,3.78488507,2642.1,2641.7,3.78541586]
["bitfinex","ETHUSD",1747953992828,5.43149894,2642.5,2641.9,3.78508729]
["bitfinex","ETHUSD",1747953993012,3.78462613,2642.3,2641.6,3.78556507]
["bitfinex","ETHUSD",1747953993339,3.78499424,2642.1,2641.7,1.80395651]
["bitfinex","ETHUSD",1747953993640,3.78499424,2642.1,2641.6,3.7855619]
["bitfinex","ETHUSD",1747953994186,3.78499424,2642.1,2641.7,3.78543512]
["bitfinex","ETHUSD",1747953994411,3.78477139,2642.2,2641.7,3.78543512]
["bitfinex","ETHUSD",1747953995025,3.78488675,2642.1,2641.7,3.78543512]
["bitfinex","ETHUSD",1747953995795,3.78464149,2642.3,2641.8,3.78526027]
["bitfinex","ETHUSD",1747953996002,3.78449234,2642.4,2641.9,3.78507645]
["bitfinex","ETHUSD",1747953996003,3.78451424,2642.4,2641.9,3.78507645]
["bitfinex","ETHUSD",1747953996216,3.78459143,2642.3,2642.0,14.329]
["bitfinex","ETHUSD",1747953997113,3.78473973,2642.2,2642.0,14.329]
["bitfinex","ETHUSD",1747953997437,3.78486809,2642.1,2642.0,14.329]
["bitfinex","ETHUSD",1747953997638,3.78467577,2642.3,2642.0,14.329]
["bitfinex","ETHUSD",1747954000598,3.78473651,2642.2,2642.0,14.329]
["bitfinex","ETHUSD",1747954002837,3.78486809,2642.1,2642.0,14.329]
["bitfinex","ETHUSD",1747954003133,3.78479128,2642.2,2642.0,14.329]
["bitfinex","ETHUSD",1747954003930,3.78464823,2642.3,2642.0,14.329]
["bitfinex","ETHUSD",1747954005136,5.43157947,2642.5,2642.0,14.329]
["bitfinex","ETHUSD",1747954005340,3.78455799,2642.4,2642.0,14.329]
["bitfinex","ETHUSD",1747954005639,1.6472,2642.5,2642.0,14.329]
["bitfinex","ETHUSD",1747954005821,3.78467774,2642.3,2642.0,14.329]
["bitfinex","ETHUSD",1747954006703,3.78470696,2642.3,2642.0,14.329]
["bitfinex","ETHUSD",1747954007422,3.78446951,2642.4,2642.0,14.329]
["bitfinex","ETHUSD",1747954007624,1.5585,2642.9,2642.0,14.329]
["bitfinex","ETHUSD",1747954007804,3.78439952,2642.5,2642.0,18.11387186]
["bitfinex","ETHUSD",1747954008541,3.78422396,2642.6,2642.1,3.78484186]
["bitfinex","ETHUSD",1747954008864,3.78486809,2642.1,2642.0,14.329]
["bitfinex","ETHUSD",1747954009739,3.78525666,2641.9,2641.5,16.333]
["bitfinex","ETHUSD",1747954009944,3.78544119,2641.7,2641.6,14.327]
["bitfinex","ETHUSD",1747954010162,0.55,2642.2,2641.5,16.333]
["bitfinex","ETHUSD",1747954010371,3.78540348,2641.8,2641.6,14.327]
["bitfinex","ETHUSD",1747954010970,5.40721378,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954011856,1.622,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954012169,3.78535692,2641.8,2641.6,14.327]
["bitfinex","ETHUSD",1747954012666,1.622,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954012845,3.78523718,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954013039,3.78509218,2642.0,2641.6,14.327]
["bitfinex","ETHUSD",1747954013353,3.78516512,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954013752,3.78507746,2642.0,2641.6,14.327]
["bitfinex","ETHUSD",1747954013971,3.78515585,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954015542,3.78506863,2642.0,2641.6,14.327]
["bitfinex","ETHUSD",1747954015748,3.78506863,2642.0,2641.6,18.11256534]
["bitfinex","ETHUSD",1747954016073,1.6168,2642.3,2641.6,14.327]
["bitfinex","ETHUSD",1747954016387,0.21668,2642.2,2641.6,14.327]
["bitfinex","ETHUSD",1747954016570,3.78496267,2642.1,2641.6,18.11253344]
["bitfinex","ETHUSD",1747954016752,3.78486809,2642.1,2641.6,18.11253344]
["bitfinex","ETHUSD",1747954016930,3.78502467,2642.0,2641.6,14.327]
["bitfinex","ETHUSD",1747954017133,3.78526471,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954017333,3.78509713,2642.0,2641.6,14.327]
["bitfinex","ETHUSD",1747954018340,3.78526593,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954018839,3.78507661,2642.0,2641.6,14.327]
["bitfinex","ETHUSD",1747954019055,3.78521258,2641.9,2641.6,14.327]
["bitfinex","ETHUSD",1747954019452,3.78510502,2642.0,2641.6,14.327]
["bitfinex","ETHUSD",1747954020276,3.78535739,2641.8,2641.6,14.327]
["bitfinex","ETHUSD",1747954020483,3.78544119,2641.7,2641.6,14.327]
["bitfinex","ETHUSD",1747954021187,3.78558449,2641.6,2641.5,16.333]
["bitfinex","ETHUSD",1747954021405,3.78558449,2641.6,2641.5,30.661]
["bitfinex","ETHUSD",1747954021684,5.35338449,2641.6,2641.5,14.328]
["bitfinex","ETHUSD",1747954022034,3.78595989,2641.4,2641.2,14.328]
["bitfinex","ETHUSD",1747954022240,3.78611295,2641.3,2641.2,14.328]
["bitfinex","ETHUSD",1747954022899,1.5678,2641.6,2641.2,14.328]
["bitfinex","ETHUSD",1747954022900,3.78592243,2641.4,2641.2,14.328]
["bitfinex","ETHUSD",1747954023037,5.35344753,2641.6,2641.2,14.259]
["bitfinex","ETHUSD",1747954023243,3.78564753,2641.6,2641.2,14.259]
["bitfinex","ETHUSD",1747954023483,3.78575966,2641.5,2641.2,14.259]
["bitfinex","ETHUSD",1747954023687,3.78565019,2641.6,2641.2,14.259]
["bitfinex","ETHUSD",1747954024511,4.69934717,2641.7,2641.2,18.04505154]
["bitfinex","ETHUSD",1747954024716,3.78548731,2641.7,2641.2,18.04509658]
["bitfinex","ETHUSD",1747954025072,3.78544119,2641.7,2641.2,14.259]
["bitfinex","ETHUSD",1747954025684,3.78544119,2641.7,2641.2,25.602]
["bitfinex","ETHUSD",1747954025885,3.78568004,2641.6,2641.2,25.602]
["bitfinex","ETHUSD",1747954026606,5.42974439,2641.8,2641.2,29.38815584]
["bitfinex","ETHUSD",1747954026797,3.78548396,2641.7,2641.2,29.38815584]
["bitfinex","ETHUSD",1747954027183,3.78544119,2641.7,2641.2,29.38815584]
["bitfinex","ETHUSD",1747954027484,3.78564491,2641.6,2641.2,25.602]
["bitfinex","ETHUSD",1747954028307,3.78564491,2641.6,2641.2,14.259]
["bitfinex","ETHUSD",1747954028911,5.42974439,2641.8,2641.2,14.259]
["bitfinex","ETHUSD",1747954028912,3.7854971,2641.7,2641.2,14.259]
["bitfinex","ETHUSD",1747954029132,3.78581487,2641.5,2641.2,14.259]
["bitfinex","ETHUSD",1747954030733,3.78544119,2641.7,2641.2,18.04508901]
["bitfinex","ETHUSD",1747954031239,5.42973847,2641.8,2641.2,18.04508901]
["bitfinex","ETHUSD",1747954031453,1.5848,2642.1,2641.2,14.259]
["bitfinex","ETHUSD",1747954031663,3.78510635,2642.0,2641.5,3.78564758]
["bitfinex","ETHUSD",1747954031809,3.78530653,2641.8,2641.4,3.7857863]
["bitfinex","ETHUSD",1747954032707,5.60483041,2642.1,2641.2,3.78606891]
["bitfinex","ETHUSD",1747954033045,3.78555928,2641.7,2641.3,25.604]
["bitfinex","ETHUSD",1747954033224,3.78555928,2641.7,2641.3,29.38999982]
["bitfinex","ETHUSD",1747954034565,3.78508509,2642.0,2641.3,25.604]
["bitfinex","ETHUSD",1747954034710,3.78553783,2641.7,2641.3,25.604]
["bitfinex","ETHUSD",1747954034909,3.78561743,2641.6,2641.3,25.604]
["bitfinex","ETHUSD",1747954035443,3.7857442,2641.5,2641.4,14.26]
["bitfinex","ETHUSD",1747954035850,3.78579619,2641.5,2641.4,14.26]
["bitfinex","ETHUSD",1747954036010,3.78579619,2641.5,2641.2,11.344]
["bitfinex","ETHUSD",1747954036011,3.78604924,2641.3,2641.2,14.26]
["bitfinex","ETHUSD",1747954036848,3.78593662,2641.4,2641.2,14.26]
["bitfinex","ETHUSD",1747954037051,3.7858116,2641.5,2641.2,14.26]
["bitfinex","ETHUSD",1747954037550,3.78588441,2641.4,2641.2,14.26]
["bitfinex","ETHUSD",1747954038240,3.78601446,2641.3,2641.2,14.26]
["bitfinex","ETHUSD",1747954039050,3.78594855,2641.4,2641.2,14.26]
["bitfinex","ETHUSD",1747954039574,3.78588384,2641.4,2641.2,14.26]
["bitfinex","ETHUSD",1747954041455,3.78588384,2641.4,2640.9,4.16523051]
["bitfinex","ETHUSD",1747954041652,3.78588384,2641.4,2641.0,14.261]
["bitfinex","ETHUSD",1747954042062,3.78612123,2641.3,2641.0,14.261]
["bitfinex","ETHUSD",1747954043624,5.30956631,2641.7,2641.0,14.261]
["bitfinex","ETHUSD",1747954043827,3.78623988,2641.2,2641.0,14.261]
["bitfinex","ETHUSD",1747954044053,3.78630116,2641.1,2641.0,14.261]
["bitfinex","ETHUSD",1747954044417,3.78621885,2641.2,2641.0,14.261]
["bitfinex","ETHUSD",1747954044829,1.6624,2641.3,2641.0,14.261]
["bitfinex","ETHUSD",1747954045033,5.44844996,2641.3,2641.0,14.261]
["bitfinex","ETHUSD",1747954045258,5.44845601,2641.3,2641.0,14.261]
["bitfinex","ETHUSD",1747954045964,3.78622025,2641.2,2641.0,14.261]
["bitfinex","ETHUSD",1747954046545,5.4484825,2641.3,2641.0,14.261]
["bitfinex","ETHUSD",1747954046741,2.06505663,2641.6,2641.0,14.261]
["bitfinex","ETHUSD",1747954046940,3.78549903,2641.7,2641.0,14.261]
["bitfinex","ETHUSD",1747954046941,3.78544167,2641.7,2641.1,3.78622153]
["bitfinex","ETHUSD",1747954047145,3.785301,2641.8,2641.3,3.78587498]
["bitfinex","ETHUSD",1747954047370,3.785301,2641.8,2641.4,3.78586349]
["bitfinex","ETHUSD",1747954047557,3.785301,2641.8,2641.5,14.261]
["bitfinex","ETHUSD",1747954047785,4.69387816,2641.8,2641.5,14.261]
["bitfinex","ETHUSD",1747954055357,3.785301,2641.8,2641.5,14.261]
["bitfinex","ETHUSD",1747954056494,3.785301,2641.8,2641.6,14.216]
["bitfinex","ETHUSD",1747954056699,3.78521642,2641.9,2641.6,14.216]
["bitfinex","ETHUSD",1747954056865,1.6615,2642.5,2641.6,14.216]
["bitfinex","ETHUSD",1747954057199,3.7848651,2642.2,2641.6,14.216]
["bitfinex","ETHUSD",1747954057385,3.7848651,2642.2,2641.6,18.00153884]
["bitfinex","ETHUSD",1747954057762,3.78486809,2642.1,2641.6,18.00153884]
["bitfinex","ETHUSD",1747954057996,3.78496359,2642.1,2641.6,18.00153884]
["bitfinex","ETHUSD",1747954058404,1.6615,2642.5,2641.6,14.216]
["bitfinex","ETHUSD",1747954058565,3.78487198,2642.1,2641.7,3.78536754]
["bitfinex","ETHUSD",1747954058764,1.5652,2642.1,2641.6,25.56]
["bitfinex","ETHUSD",1747954059121,5.3500823,2642.1,2641.7,14.215]
["bitfinex","ETHUSD",1747954059321,3.7852979,2641.8,2641.7,14.215]
["bitfinex","ETHUSD",1747954063848,3.78515462,2641.9,2641.6,14.215]
["bitfinex","ETHUSD",1747954063849,3.78544726,2641.7,2641.6,14.215]
["bitfinex","ETHUSD",1747954078030,3.78613659,2641.3,2641.0,16.335]
["bitfinex","ETHUSD",1747954078233,5.32524726,2641.7,2641.0,16.335]
["bitfinex","ETHUSD",1747954078234,1.5398,2641.7,2641.1,14.215]
["bitfinex","ETHUSD",1747954078469,3.78594109,2641.4,2641.1,14.215]
["bitfinex","ETHUSD",1747954078862,3.7858409,2641.5,2641.1,14.215]
["bitfinex","ETHUSD",1747954080255,3.78564961,2641.6,2641.1,18.00128063]
["bitfinex","ETHUSD",1747954080456,3.78526462,2641.9,2641.3,3.78588629]
["bitfinex","ETHUSD",1747954080644,3.78526462,2641.9,2641.3,11.344]
["bitfinex","ETHUSD",1747954080973,3.78526462,2641.9,2641.4,3.78573528]
["bitfinex","ETHUSD",1747954081266,3.78486809,2642.1,2641.7,3.78543684]
["bitfinex","ETHUSD",1747954081478,3.7850363,2642.0,2641.8,14.216]
["bitfinex","ETHUSD",1747954081646,3.7850363,2642.0,2641.9,14.216]
["bitfinex","ETHUSD",1747954083973,3.78537753,2641.8,2641.5,11.344]
["bitfinex","ETHUSD",1747954084196,3.78537753,2641.8,2641.6,14.213]
["bitfinex","ETHUSD",1747954084361,3.78537753,2641.8,2641.7,14.213]
["bitfinex","ETHUSD",1747954084560,3.78493581,2642.1,2641.7,14.213]
["bitfinex","ETHUSD",1747954084877,3.78502378,2642.0,2641.7,14.213]
["bitfinex","ETHUSD",1747954087097,3.78492527,2642.1,2641.7,14.213]
["bitfinex","ETHUSD",1747954087502,3.78492527,2642.1,2641.7,17.99838569]
["bitfinex","ETHUSD",1747954087702,3.78467066,2642.3,2641.8,3.78527715]
["bitfinex","ETHUSD",1747954087904,3.78463268,2642.3,2641.8,3.78528205]
["bitfinex","ETHUSD",1747954088063,3.784529,2642.4,2641.9,3.78506887]
["bitfinex","ETHUSD",1747954088266,3.78464208,2642.3,2641.8,3.7852979]
["bitfinex","ETHUSD",1747954088673,3.78464208,2642.3,2641.9,3.78514898]
["bitfinex","ETHUSD",1747954088978,3.78464208,2642.3,2641.8,3.78521723]
["bitfinex","ETHUSD",1747954089585,3.78451351,2642.4,2641.9,3.78509633]
["bitfinex","ETHUSD",1747954089783,3.78440638,2642.5,2642.0,3.78497451]
["bitfinex","ETHUSD",1747954090064,4.69290424,2642.5,2641.9,3.78506756]
["bitfinex","ETHUSD",1747954090299,3.78443588,2642.5,2641.9,3.78506756]
["bitfinex","ETHUSD",1747954090687,3.78456356,2642.4,2641.9,3.78506756]
["bitfinex","ETHUSD",1747954091003,3.78459918,2642.3,2641.9,3.78506756]
["bitfinex","ETHUSD",1747954092804,3.78459918,2642.3,2641.8,3.78520113]
["bitfinex","ETHUSD",1747954093009,3.78480938,2642.2,2641.7,17.99832652]
["bitfinex","ETHUSD",1747954093215,3.78480938,2642.2,2641.8,3.78526771]
["bitfinex","ETHUSD",1747954093626,3.78480938,2642.2,2641.8,15.12826771]
["bitfinex","ETHUSD",1747954093919,3.78466629,2642.3,2641.8,15.12826771]
["bitfinex","ETHUSD",1747954094114,3.78479827,2642.2,2641.8,15.12829759]
["bitfinex","ETHUSD",1747954094411,3.78466388,2642.3,2641.8,15.12829759]
["bitfinex","ETHUSD",1747954095391,1.5161,2642.6,2641.8,11.343]
["bitfinex","ETHUSD",1747954095596,3.78452062,2642.4,2641.9,3.78509111]
["bitfinex","ETHUSD",1747954096121,3.78459318,2642.3,2641.8,15.12823598]
["bitfinex","ETHUSD",1747954096619,3.78459318,2642.3,2641.9,3.78515055]
["bitfinex","ETHUSD",1747954098127,3.78436007,2642.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1747954098128,3.78495181,2642.1,2641.4,3.78587112]
["bitfinex","ETHUSD",1747954098420,3.78495181,2642.1,2641.8,11.342]
["bitfinex","ETHUSD",1747954100780,3.78465921,2642.3,2641.8,15.12727427]
["bitfinex","ETHUSD",1747954101202,3.78465921,2642.3,2641.8,3.78527427]
["bitfinex","ETHUSD",1747954101411,3.78465921,2642.3,2641.9,17.99614862]
["bitfinex","ETHUSD",1747954101614,3.78465921,2642.3,2641.9,14.211]
["bitfinex","ETHUSD",1747954102115,1.5206,2642.5,2641.9,14.211]
["bitfinex","ETHUSD",1747954102304,3.78488242,2642.1,2641.9,14.211]
["bitfinex","ETHUSD",1747954102833,1.5781,2642.1,2641.5,1.90720032]
["bitfinex","ETHUSD",1747954103040,3.78549759,2641.7,2641.6,14.211]
["bitfinex","ETHUSD",1747954103192,3.78549759,2641.7,2641.5,1.90720032]
["bitfinex","ETHUSD",1747954103193,3.78558449,2641.6,2641.5,1.90720032]
["bitfinex","ETHUSD",1747954103395,5.36368449,2641.6,2641.5,1.90720032]
["bitfinex","ETHUSD",1747954103691,5.91368449,2641.6,2641.5,1.90720032]
["bitfinex","ETHUSD",1747954104806,5.91368449,2641.6,2641.0,16.335]
["bitfinex","ETHUSD",1747954104807,3.78616539,2641.2,2640.6,3.77279339]
["bitfinex","ETHUSD",1747954105006,3.78616539,2641.2,2640.7,3.78673276]
["bitfinex","ETHUSD",1747954105202,3.78632118,2641.1,2640.7,0.37867328]
["bitfinex","ETHUSD",1747954105494,3.78632118,2641.1,2640.6,3.78694393]
["bitfinex","ETHUSD",1747954105909,3.78632118,2641.1,2640.7,11.342]
["bitfinex","ETHUSD",1747954106426,3.78630116,2641.1,2640.3,7.77873972]
["bitfinex","ETHUSD",1747954106595,3.78650878,2641.0,2640.5,3.78714744]
["bitfinex","ETHUSD",1747954106923,3.78650878,2641.0,2640.6,11.343]
["bitfinex","ETHUSD",1747954107742,5.42711399,2641.2,2640.7,11.343]
["bitfinex","ETHUSD",1747954107743,3.78662288,2640.9,2640.7,11.343]
["bitfinex","ETHUSD",1747954108037,3.78650937,2641.0,2640.7,11.343]
["bitfinex","ETHUSD",1747954108235,3.78650937,2641.0,2640.8,14.213]
["bitfinex","ETHUSD",1747954109251,5.42710459,2641.2,2640.8,14.213]
["bitfinex","ETHUSD",1747954109547,3.78730495,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954115056,5.42801909,2640.6,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954115255,1.6409,2640.6,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954115411,3.78730495,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954116273,6.8294416,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954116563,6.87679389,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954117339,6.8294416,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954117553,6.8767937,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954117939,6.8294416,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954121134,6.2794416,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954121360,5.35790495,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954123863,5.90790495,2640.4,2640.3,0.66666667]
["bitfinex","ETHUSD",1747954125491,3.78831796,2639.7,2639.6,14.224]
["bitfinex","ETHUSD",1747954125797,3.78831796,2639.7,2639.6,1.53705392]
["bitfinex","ETHUSD",1747954129326,3.78822542,2639.8,2639.6,1.53705392]
["bitfinex","ETHUSD",1747954129483,3.78809001,2639.9,2639.6,1.53705392]
["bitfinex","ETHUSD",1747954129686,3.78809001,2639.9,2639.5,14.224]
["bitfinex","ETHUSD",1747954129687,3.78809001,2639.9,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954130689,3.78794171,2640.0,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954130889,3.78802227,2639.9,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954133979,3.78796312,2640.0,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954134194,3.78802227,2639.9,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954136275,3.78801843,2640.0,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954136589,3.78802227,2639.9,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954136799,1.5268,2640.3,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954137093,5.31425576,2640.3,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954137401,5.84568134,2640.3,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954139261,3.78736976,2640.4,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954139467,1.5776,2640.5,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954139804,3.78744839,2640.3,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954140166,3.78737881,2640.4,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954140677,3.78744839,2640.3,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954140978,3.78737961,2640.4,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954142000,3.78705624,2640.6,2640.2,5.32463451]
["bitfinex","ETHUSD",1747954142208,3.78705624,2640.6,2640.5,1.53705392]
["bitfinex","ETHUSD",1747954142503,6.11835212,2640.6,2640.5,1.53705392]
["bitfinex","ETHUSD",1747954142964,6.71569767,2640.6,2640.5,1.53705392]
["bitfinex","ETHUSD",1747954143159,1.5739,2640.4,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954144101,3.78744839,2640.3,2640.2,1.53705392]
["bitfinex","ETHUSD",1747954144500,3.78744839,2640.3,2639.3,3.78882626]
["bitfinex","ETHUSD",1747954144501,3.78802227,2639.9,2639.8,14.226]
["bitfinex","ETHUSD",1747954144700,3.7880264,2639.9,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954149410,4.70300958,2639.9,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954151318,3.78769318,2640.2,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954151319,3.78765212,2640.2,2639.8,1.53705392]
["bitfinex","ETHUSD",1747954151519,3.78765212,2640.2,2640.1,1.53705392]
["bitfinex","ETHUSD",1747954163562,1.6212,2639.4,2638.4,1.50128257]
["bitfinex","ETHUSD",1747954163709,3.78941697,2639.0,2638.9,1.53705392]
["bitfinex","ETHUSD",1747954163910,3.78941697,2639.0,2638.9,2.73720979]
["bitfinex","ETHUSD",1747954165125,1.6212,2639.4,2638.9,2.73720979]
["bitfinex","ETHUSD",1747954165339,3.78875517,2639.4,2639.3,1.53705392]
["bitfinex","ETHUSD",1747954165951,4.54649064,2639.4,2639.3,1.53705392]
["bitfinex","ETHUSD",1747954166870,6.15279064,2639.4,2639.3,1.53705392]
["bitfinex","ETHUSD",1747954167949,6.70279064,2639.4,2639.3,1.53705392]
["bitfinex","ETHUSD",1747954169244,6.70279064,2639.4,2639.0,14.22]
["bitfinex","ETHUSD",1747954169245,3.78888341,2639.3,2639.1,1.53705392]
["bitfinex","ETHUSD",1747954169453,3.78888341,2639.3,2638.8,0.66666667]
["bitfinex","ETHUSD",1747954169454,3.78945772,2638.9,2638.8,2.20372059]
["bitfinex","ETHUSD",1747954171071,3.78927094,2639.1,2638.8,2.20372059]
["bitfinex","ETHUSD",1747954171271,4.83825947,2639.2,2639.0,1.53705392]
["bitfinex","ETHUSD",1747954171476,3.78909207,2639.2,2639.0,1.53705392]
["bitfinex","ETHUSD",1747954171770,3.78917055,2639.1,2639.0,1.53705392]
["bitfinex","ETHUSD",1747954175839,5.39417055,2639.1,2639.0,1.53705392]
["bitfinex","ETHUSD",1747954176109,3.78945772,2638.9,2638.8,2.20372059]
["bitfinex","ETHUSD",1747954178150,4.76283763,2638.9,2638.8,2.20372059]
["bitfinex","ETHUSD",1747954181343,0.97337991,2638.9,2638.8,2.20372059]
["bitfinex","ETHUSD",1747954181574,4.76283763,2638.9,2638.8,2.20372059]
["bitfinex","ETHUSD",1747954183793,3.78945772,2638.9,2638.8,2.20372059]
["bitfinex","ETHUSD",1747954185300,3.78945772,2638.9,2638.8,1.53705392]
["bitfinex","ETHUSD",1747954185973,3.78973998,2638.8,2638.5,9.13395317]
["bitfinex","ETHUSD",1747954186807,3.78980964,2638.7,2638.5,9.13395317]
["bitfinex","ETHUSD",1747954187394,3.78964703,2638.8,2638.5,9.13395317]
["bitfinex","ETHUSD",1747954187597,4.16861173,2638.8,2638.5,9.13395317]
["bitfinex","ETHUSD",1747954187789,3.78980674,2638.7,2638.5,9.13395317]
["bitfinex","ETHUSD",1747954189590,3.78988857,2638.6,2638.5,9.13395317]
["bitfinex","ETHUSD",1747954194094,3.79013148,2638.5,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954194412,3.79017586,2638.4,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954194640,3.7901038,2638.5,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954195215,3.78991694,2638.6,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954195418,1.5778,2639.5,2638.3,15.5701935]
["bitfinex","ETHUSD",1747954195589,3.78925672,2639.1,2638.5,3.79001874]
["bitfinex","ETHUSD",1747954195775,3.78941373,2639.0,2638.5,3.79001874]
["bitfinex","ETHUSD",1747954195976,3.78950585,2638.9,2638.5,3.79001874]
["bitfinex","ETHUSD",1747954196185,3.78950585,2638.9,2638.5,3.79001778]
["bitfinex","ETHUSD",1747954196390,3.78974546,2638.7,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954196587,3.78953371,2638.9,2638.4,3.79016025]
["bitfinex","ETHUSD",1747954197128,1.95672129,2639.1,2638.3,25.39891614]
["bitfinex","ETHUSD",1747954197421,3.78983828,2638.7,2638.3,25.39891614]
["bitfinex","ETHUSD",1747954197619,3.78983828,2638.7,2638.3,29.1892314]
["bitfinex","ETHUSD",1747954198318,3.78945772,2638.9,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954198543,3.78997888,2638.6,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954198847,3.79004553,2638.5,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954199222,3.7899663,2638.6,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954199643,3.79001494,2638.6,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954199943,3.78974495,2638.7,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954200147,3.78988857,2638.6,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954201447,3.78970703,2638.8,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954201448,3.78982996,2638.7,2638.3,14.04191614]
["bitfinex","ETHUSD",1747954201649,3.78954126,2638.9,2638.3,17.83213938]
["bitfinex","ETHUSD",1747954201808,3.78973363,2638.8,2638.3,17.83213938]
["bitfinex","ETHUSD",1747954202208,3.78977241,2638.7,2638.3,17.83213938]
["bitfinex","ETHUSD",1747954202651,3.78977241,2638.7,2638.3,17.83222863]
["bitfinex","ETHUSD",1747954203814,3.789618,2638.8,2638.3,17.83222863]
["bitfinex","ETHUSD",1747954204040,1.6497,2639.3,2638.4,14.295]
["bitfinex","ETHUSD",1747954204340,3.78883436,2639.4,2638.8,3.78952663]
["bitfinex","ETHUSD",1747954204547,5.43788097,2639.8,2638.6,3.78988857]
["bitfinex","ETHUSD",1747954204723,5.43788097,2639.8,2638.5,14.295]
["bitfinex","ETHUSD",1747954204724,3.78847095,2639.6,2639.1,3.78906223]
["bitfinex","ETHUSD",1747954204924,3.78847095,2639.6,2639.2,14.295]
["bitfinex","ETHUSD",1747954206330,3.78861192,2639.5,2639.2,14.295]
["bitfinex","ETHUSD",1747954206534,3.78876502,2639.4,2639.2,14.295]
["bitfinex","ETHUSD",1747954207158,3.78888341,2639.3,2639.2,14.295]
["bitfinex","ETHUSD",1747954207332,3.78932764,2639.0,2638.8,11.357]
["bitfinex","ETHUSD",1747954207665,3.78932764,2639.0,2638.9,14.234]
["bitfinex","ETHUSD",1747954207975,5.77111059,2639.3,2638.7,14.234]
["bitfinex","ETHUSD",1747954208141,3.78960133,2638.8,2638.7,14.234]
["bitfinex","ETHUSD",1747954208321,1.98218834,2639.3,2638.7,14.234]
["bitfinex","ETHUSD",1747954208523,3.78942198,2639.0,2638.7,14.234]
["bitfinex","ETHUSD",1747954210672,0.57710493,2639.2,2638.1,0.5265011]
["bitfinex","ETHUSD",1747954210973,3.78953177,2638.9,2638.4,3.79008866]
["bitfinex","ETHUSD",1747954211566,3.78938956,2639.0,2638.5,3.78993623]
["bitfinex","ETHUSD",1747954212760,3.78962648,2638.8,2638.3,15.14725256]
["bitfinex","ETHUSD",1747954213334,3.78962648,2638.8,2638.4,14.234]
["bitfinex","ETHUSD",1747954213534,3.78962648,2638.8,2638.4,18.02414166]
["bitfinex","ETHUSD",1747954213736,5.45077287,2638.9,2638.4,14.234]
["bitfinex","ETHUSD",1747954213950,3.78975296,2638.7,2638.4,14.234]
["bitfinex","ETHUSD",1747954214478,3.78979618,2638.7,2638.5,14.234]
["bitfinex","ETHUSD",1747954215090,1.5143,2639.1,2638.6,3.78988321]
["bitfinex","ETHUSD",1747954215268,3.78925591,2639.1,2638.6,3.78988321]
["bitfinex","ETHUSD",1747954216076,3.78925335,2639.1,2638.6,3.78983785]
["bitfinex","ETHUSD",1747954216274,3.78933095,2639.0,2638.5,18.02397368]
["bitfinex","ETHUSD",1747954216578,3.78937573,2639.0,2638.5,18.02392557]
["bitfinex","ETHUSD",1747954217683,3.78947381,2638.9,2638.5,18.02392557]
["bitfinex","ETHUSD",1747954218137,1.5143,2639.5,2638.6,3.78985642]
["bitfinex","ETHUSD",1747954218344,3.78923567,2639.1,2638.6,3.78985642]
["bitfinex","ETHUSD",1747954218541,3.78933754,2639.0,2638.5,18.02395281]
["bitfinex","ETHUSD",1747954219574,3.78954902,2638.9,2638.5,14.234]
["bitfinex","ETHUSD",1747954219943,1.5143,2639.1,2638.5,14.234]
["bitfinex","ETHUSD",1747954220172,3.78969509,2638.8,2638.5,14.234]
["bitfinex","ETHUSD",1747954222282,3.7895397,2638.9,2638.5,14.234]
["bitfinex","ETHUSD",1747954223160,3.78943884,2639.0,2638.5,18.0239728]
["bitfinex","ETHUSD",1747954223357,3.7894914,2638.9,2638.5,18.0239728]
["bitfinex","ETHUSD",1747954223759,3.7894914,2638.9,2638.5,14.234]
["bitfinex","ETHUSD",1747954223980,3.7894914,2638.9,2638.5,18.02402216]
["bitfinex","ETHUSD",1747954224284,3.78938734,2639.0,2638.5,18.02402216]
["bitfinex","ETHUSD",1747954224781,5.37304301,2639.3,2638.6,3.78988857]
["bitfinex","ETHUSD",1747954224979,3.78910752,2639.2,2638.7,3.78962896]
["bitfinex","ETHUSD",1747954225849,3.78910752,2639.2,2638.8,3.78958569]
["bitfinex","ETHUSD",1747954226045,3.78910752,2639.2,2638.7,3.78966821]
["bitfinex","ETHUSD",1747954226566,4.32619487,2639.3,2638.8,3.78952984]
["bitfinex","ETHUSD",1747954226567,0.5373043,2639.3,2638.8,3.78952984]
["bitfinex","ETHUSD",1747954226760,3.78903284,2639.2,2638.7,3.78966823]
["bitfinex","ETHUSD",1747954227156,3.78926372,2639.1,2638.7,3.78973454]
["bitfinex","ETHUSD",1747954227585,3.78909389,2639.2,2638.7,3.78973454]
["bitfinex","ETHUSD",1747954228962,3.7891827,2639.1,2638.7,3.78973454]
["bitfinex","ETHUSD",1747954231083,3.7891827,2639.1,2638.6,3.78982541]
["bitfinex","ETHUSD",1747954234986,0.81155326,2639.1,2638.5,29.37996259]
["bitfinex","ETHUSD",1747954235294,3.78905819,2639.2,2638.6,3.78980822]
["bitfinex","ETHUSD",1747954235455,3.78931454,2639.0,2638.6,3.78980822]
["bitfinex","ETHUSD",1747954235793,3.78930002,2639.1,2638.6,3.78980822]
["bitfinex","ETHUSD",1747954235971,3.78933027,2639.0,2638.6,3.78980822]
["bitfinex","ETHUSD",1747954236386,3.78933027,2639.0,2638.5,29.3799432]
["bitfinex","ETHUSD",1747954236586,3.78942729,2639.0,2638.5,29.3799432]
["bitfinex","ETHUSD",1747954237994,3.78942729,2639.0,2638.5,25.59]
["bitfinex","ETHUSD",1747954238194,3.78942729,2639.0,2638.5,29.379942]
["bitfinex","ETHUSD",1747954238658,3.78901221,2639.3,2638.6,3.78979817]
["bitfinex","ETHUSD",1747954239059,3.78913692,2639.2,2638.7,3.78966075]
["bitfinex","ETHUSD",1747954239259,3.78919307,2639.1,2638.7,3.78966075]
["bitfinex","ETHUSD",1747954240801,3.78919307,2639.1,2638.8,14.228]
["bitfinex","ETHUSD",1747954241393,3.7890957,2639.2,2638.8,14.228]
["bitfinex","ETHUSD",1747954244897,1.5012,2639.6,2639.0,3.78920096]
["bitfinex","ETHUSD",1747954245071,3.78867405,2639.5,2639.0,3.7893077]
["bitfinex","ETHUSD",1747954246703,1.5012,2639.6,2638.8,14.228]
["bitfinex","ETHUSD",1747954246859,3.78945772,2638.9,2638.8,14.228]
["bitfinex","ETHUSD",1747954247212,3.79003221,2638.5,2638.0,3.79068645]
["bitfinex","ETHUSD",1747954247400,3.79003221,2638.5,2638.4,30.58]
["bitfinex","ETHUSD",1747954249204,3.79003221,2638.5,2638.4,16.353]
["bitfinex","ETHUSD",1747954251401,3.7896505,2638.8,2638.4,16.353]
["bitfinex","ETHUSD",1747954251611,3.78982863,2638.7,2638.4,16.353]
["bitfinex","ETHUSD",1747954251815,1.5542,2639.2,2638.4,16.353]
["bitfinex","ETHUSD",1747954252125,3.78961728,2638.8,2638.4,16.353]
["bitfinex","ETHUSD",1747954252277,3.78953506,2638.9,2638.4,20.14306702]
["bitfinex","ETHUSD",1747954253530,3.78943598,2639.0,2638.5,3.79003221]
["bitfinex","ETHUSD",1747954254030,3.78943598,2639.0,2638.5,3.78996566]
["bitfinex","ETHUSD",1747954254685,3.7892541,2639.1,2638.6,3.78984425]
["bitfinex","ETHUSD",1747954254920,3.78931413,2639.0,2638.5,3.78998897]
["bitfinex","ETHUSD",1747954255218,3.78924609,2639.1,2638.6,3.78988158]
["bitfinex","ETHUSD",1747954255608,3.78948256,2638.9,2638.7,14.229]
["bitfinex","ETHUSD",1747954257410,3.78937328,2639.0,2638.7,14.229]
["bitfinex","ETHUSD",1747954257624,3.78954256,2638.9,2638.7,14.229]
["bitfinex","ETHUSD",1747954259488,3.78926062,2639.1,2638.7,14.229]
["bitfinex","ETHUSD",1747954260436,3.78917201,2639.1,2638.7,18.01867337]
["bitfinex","ETHUSD",1747954260627,3.78909847,2639.2,2638.7,18.01867337]
["bitfinex","ETHUSD",1747954263427,3.79060687,2638.1,2638.0,14.228]
["bitfinex","ETHUSD",1747954263588,3.79053149,2638.2,2638.0,14.228]
["bitfinex","ETHUSD",1747954264032,1.5733,2638.6,2638.0,14.228]
["bitfinex","ETHUSD",1747954264201,1.5413,2638.8,2638.0,14.228]
["bitfinex","ETHUSD",1747954264526,3.78994886,2638.6,2638.1,3.79054615]
["bitfinex","ETHUSD",1747954264936,1.5413,2638.8,2638.0,14.228]
["bitfinex","ETHUSD",1747954265226,3.79010803,2638.5,2638.0,14.228]
["bitfinex","ETHUSD",1747954265426,3.79029946,2638.4,2638.0,14.228]
["bitfinex","ETHUSD",1747954266037,3.79029946,2638.4,2638.0,25.585]
["bitfinex","ETHUSD",1747954266242,3.79010352,2638.5,2638.0,29.37574312]
["bitfinex","ETHUSD",1747954266743,3.7902495,2638.4,2638.0,25.585]
["bitfinex","ETHUSD",1747954267414,3.7902495,2638.4,2638.1,14.229]
["bitfinex","ETHUSD",1747954268899,1.5126,2638.2,2637.4,3.79149824]
["bitfinex","ETHUSD",1747954269142,3.79079942,2638.0,2637.5,18.13543213]
["bitfinex","ETHUSD",1747954269316,3.79067386,2638.1,2637.6,3.7913031]
["bitfinex","ETHUSD",1747954269516,1.5126,2638.2,2637.5,14.344]
["bitfinex","ETHUSD",1747954269718,1.5126,2638.2,2637.6,3.79132544]
["bitfinex","ETHUSD",1747954270030,5.30318818,2638.2,2637.5,14.344]
["bitfinex","ETHUSD",1747954270243,1.5108,2638.5,2637.5,19.76006132]
["bitfinex","ETHUSD",1747954270420,3.79025873,2638.4,2637.9,3.79088908]
["bitfinex","ETHUSD",1747954270615,3.79007873,2638.5,2638.0,14.344]
["bitfinex","ETHUSD",1747954270949,3.79021643,2638.4,2638.0,14.344]
["bitfinex","ETHUSD",1747954271438,3.79009988,2638.5,2638.0,18.13464923]
["bitfinex","ETHUSD",1747954271643,3.7901841,2638.4,2638.0,14.344]
["bitfinex","ETHUSD",1747954274173,3.7901841,2638.4,2638.0,18.13471749]
["bitfinex","ETHUSD",1747954274462,3.7900274,2638.6,2638.1,3.79051671]
["bitfinex","ETHUSD",1747954274637,3.79005058,2638.5,2638.1,3.79051671]
["bitfinex","ETHUSD",1747954274842,3.79018536,2638.4,2638.0,14.97178923]
["bitfinex","ETHUSD",1747954275043,3.79018536,2638.4,2638.0,14.344]
["bitfinex","ETHUSD",1747954275232,3.79018536,2638.4,2638.0,18.13474836]
["bitfinex","ETHUSD",1747954276057,3.79010576,2638.5,2638.0,18.13474836]
["bitfinex","ETHUSD",1747954276871,3.79003221,2638.5,2638.0,18.13474836]
["bitfinex","ETHUSD",1747954277286,1.5108,2638.7,2638.0,14.344]
["bitfinex","ETHUSD",1747954277470,3.79026768,2638.4,2638.0,14.344]
["bitfinex","ETHUSD",1747954277778,3.79026768,2638.4,2638.0,18.13471578]
["bitfinex","ETHUSD",1747954278074,5.30058144,2638.7,2638.1,3.79059538]
["bitfinex","ETHUSD",1747954278276,3.79010929,2638.5,2638.0,18.13469044]
["bitfinex","ETHUSD",1747954278776,3.79052681,2638.2,2637.9,27.714]
["bitfinex","ETHUSD",1747954278938,3.79037989,2638.3,2637.9,16.356]
["bitfinex","ETHUSD",1747954279131,3.79055329,2638.2,2638.0,14.345]
["bitfinex","ETHUSD",1747954279334,3.78983608,2638.7,2638.2,3.79046319]
["bitfinex","ETHUSD",1747954279532,3.78983608,2638.7,2638.1,3.79060687]
["bitfinex","ETHUSD",1747954279533,3.78995313,2638.6,2638.1,3.79060687]
["bitfinex","ETHUSD",1747954279820,3.78931413,2639.0,2638.0,14.345]
["bitfinex","ETHUSD",1747954279953,1.5152,2639.1,2638.3,3.79018156]
["bitfinex","ETHUSD",1747954280276,1.56257423,2639.1,2638.2,3.79039093]
["bitfinex","ETHUSD",1747954280433,3.79012829,2638.5,2638.0,14.345]
["bitfinex","ETHUSD",1747954280634,3.7899457,2638.6,2638.1,3.79052501]
["bitfinex","ETHUSD",1747954280831,3.7898226,2638.7,2638.2,3.79037817]
["bitfinex","ETHUSD",1747954281251,3.78988908,2638.6,2638.2,3.79037817]
["bitfinex","ETHUSD",1747954281688,3.79010856,2638.5,2638.3,14.345]
["bitfinex","ETHUSD",1747954281893,3.78994953,2638.6,2638.3,14.345]
["bitfinex","ETHUSD",1747954282773,3.79006178,2638.5,2638.3,14.345]
["bitfinex","ETHUSD",1747954283296,3.79017586,2638.4,2638.3,14.345]
["bitfinex","ETHUSD",1747954283888,3.78995384,2638.6,2638.3,14.345]
["bitfinex","ETHUSD",1747954284087,3.79017586,2638.4,2638.3,14.345]
["bitfinex","ETHUSD",1747954284291,4.16894922,2638.6,2638.3,14.345]
["bitfinex","ETHUSD",1747954284661,3.79007036,2638.5,2638.3,14.345]
["bitfinex","ETHUSD",1747954285204,0.37899538,2638.6,2638.3,14.345]
["bitfinex","ETHUSD",1747954285402,3.7901462,2638.5,2638.3,14.345]
["bitfinex","ETHUSD",1747954286970,1.6163,2638.9,2638.3,14.345]
["bitfinex","ETHUSD",1747954287168,1.5293,2639.2,2638.0,0.4065362]
["bitfinex","ETHUSD",1747954287367,1.5293,2639.2,2637.9,16.356]
["bitfinex","ETHUSD",1747954287596,1.5293,2638.8,2638.0,27.3386]
["bitfinex","ETHUSD",1747954287907,3.79022094,2638.4,2638.0,27.3386]
["bitfinex","ETHUSD",1747954288062,3.78978954,2638.7,2638.0,31.12930485]
["bitfinex","ETHUSD",1747954288263,5.31895153,2638.8,2638.0,27.3386]
["bitfinex","ETHUSD",1747954288466,3.78984022,2638.7,2638.2,3.79043405]
["bitfinex","ETHUSD",1747954288908,3.78990922,2638.6,2638.1,3.79052359]
["bitfinex","ETHUSD",1747954289525,3.79014382,2638.5,2638.0,31.12930035]
["bitfinex","ETHUSD",1747954289710,3.78995486,2638.6,2638.1,3.79059718]
["bitfinex","ETHUSD",1747954290421,3.79012086,2638.5,2638.0,31.12927366]
["bitfinex","ETHUSD",1747954291019,3.79023253,2638.4,2638.1,14.345]
["bitfinex","ETHUSD",1747954291220,3.79035403,2638.3,2638.1,14.345]
["bitfinex","ETHUSD",1747954291782,3.79022885,2638.4,2638.1,14.345]
["bitfinex","ETHUSD",1747954293388,3.79011216,2638.5,2638.1,14.345]
["bitfinex","ETHUSD",1747954294089,3.78996469,2638.6,2638.1,18.13556729]
["bitfinex","ETHUSD",1747954294289,0.91090531,2638.6,2638.1,14.345]
["bitfinex","ETHUSD",1747954294488,3.79046319,2638.2,2638.1,14.345]
["bitfinex","ETHUSD",1747954295917,3.79075056,2638.0,2637.9,16.356]
["bitfinex","ETHUSD",1747954296120,3.79075056,2638.0,2637.9,30.701]
["bitfinex","ETHUSD",1747954301336,1.5186,2638.3,2637.9,30.701]
["bitfinex","ETHUSD",1747954301539,3.79054703,2638.2,2637.9,30.701]
["bitfinex","ETHUSD",1747954302315,3.79061313,2638.1,2637.9,30.701]
["bitfinex","ETHUSD",1747954303202,3.79075056,2638.0,2637.9,16.356]
["bitfinex","ETHUSD",1747954303442,3.79075056,2638.0,2637.9,30.673]
["bitfinex","ETHUSD",1747954304044,3.7906933,2638.1,2637.9,30.673]
["bitfinex","ETHUSD",1747954304741,3.79075056,2638.0,2637.9,30.673]
["bitfinex","ETHUSD",1747954307428,4.54889495,2638.0,2637.9,30.674]
["bitfinex","ETHUSD",1747954310549,3.79075056,2638.0,2637.9,30.674]
["bitfinex","ETHUSD",1747954311648,5.38843095,2638.3,2637.9,14.318]
["bitfinex","ETHUSD",1747954311649,5.3885319,2638.3,2637.9,14.318]
["bitfinex","ETHUSD",1747954312727,3.79075056,2638.0,2637.9,14.318]
["bitfinex","ETHUSD",1747954315219,3.79133032,2637.6,2637.2,0.37374789]
["bitfinex","ETHUSD",1747954315556,3.79133032,2637.6,2637.3,25.678]
["bitfinex","ETHUSD",1747954315753,3.79126195,2637.7,2637.3,25.678]
["bitfinex","ETHUSD",1747954316554,3.79126195,2637.7,2637.3,29.46975381]
["bitfinex","ETHUSD",1747954316857,3.79126195,2637.7,2637.3,25.678]
["bitfinex","ETHUSD",1747954317954,3.79106852,2637.8,2637.3,29.46962235]
["bitfinex","ETHUSD",1747954318256,3.79124136,2637.7,2637.4,16.358]
["bitfinex","ETHUSD",1747954319126,3.79124136,2637.7,2637.5,25.678]
["bitfinex","ETHUSD",1747954321171,3.79112678,2637.8,2637.5,25.678]
["bitfinex","ETHUSD",1747954322069,3.79122583,2637.7,2637.5,25.678]
["bitfinex","ETHUSD",1747954323175,3.79122583,2637.7,2637.5,14.318]
["bitfinex","ETHUSD",1747954323659,3.79122583,2637.7,2637.6,14.319]
["bitfinex","ETHUSD",1747954324898,3.79112071,2637.8,2637.6,14.319]
["bitfinex","ETHUSD",1747954325067,1.6168,2638.6,2637.6,14.319]
["bitfinex","ETHUSD",1747954325277,3.79092147,2637.9,2637.6,14.319]
["bitfinex","ETHUSD",1747954325428,3.79122684,2637.7,2637.0,3.79209382]
["bitfinex","ETHUSD",1747954325634,3.79147655,2637.5,2637.1,14.319]
["bitfinex","ETHUSD",1747954325831,3.79137846,2637.6,2637.1,18.11104265]
["bitfinex","ETHUSD",1747954326060,3.79137846,2637.6,2637.2,13.17110427]
["bitfinex","ETHUSD",1747954326874,1.6168,2637.8,2637.2,13.17110427]
["bitfinex","ETHUSD",1747954327065,3.79154656,2637.5,2637.2,13.17110427]
["bitfinex","ETHUSD",1747954327665,3.79166417,2637.4,2637.2,13.17110427]
["bitfinex","ETHUSD",1747954328269,3.79166417,2637.4,2637.2,29.53010427]
["bitfinex","ETHUSD",1747954328467,3.79166417,2637.4,2637.2,18.17010427]
["bitfinex","ETHUSD",1747954328845,3.79166417,2637.4,2637.3,25.6]
["bitfinex","ETHUSD",1747954329046,3.79153323,2637.5,2637.3,25.6]
["bitfinex","ETHUSD",1747954329273,3.79153323,2637.5,2637.4,14.24]
["bitfinex","ETHUSD",1747954329646,3.79120145,2637.7,2637.4,14.24]
["bitfinex","ETHUSD",1747954329647,3.79139269,2637.6,2637.4,14.24]
["bitfinex","ETHUSD",1747954329840,3.79139269,2637.6,2637.5,14.24]
["bitfinex","ETHUSD",1747954330643,3.79139269,2637.6,2637.2,18.17010427]
["bitfinex","ETHUSD",1747954330844,3.79139269,2637.6,2637.5,14.24]
["bitfinex","ETHUSD",1747954331186,3.79147511,2637.5,2637.4,11.36]
["bitfinex","ETHUSD",1747954331359,3.79147511,2637.5,2637.4,25.6]
["bitfinex","ETHUSD",1747954332278,3.79147511,2637.5,2637.2,18.17010427]
["bitfinex","ETHUSD",1747954332480,1.01257214,2638.7,2637.3,14.24]
["bitfinex","ETHUSD",1747954332481,3.79161295,2637.4,2637.3,14.24]
["bitfinex","ETHUSD",1747954332685,3.79143266,2637.6,2637.3,14.24]
["bitfinex","ETHUSD",1747954332873,3.79153055,2637.5,2637.3,14.24]
["bitfinex","ETHUSD",1747954334685,3.79161295,2637.4,2637.3,14.24]
["bitfinex","ETHUSD",1747954335063,3.79154576,2637.5,2637.3,14.24]
["bitfinex","ETHUSD",1747954335976,3.7914358,2637.6,2637.3,14.24]
["bitfinex","ETHUSD",1747954336175,3.79156744,2637.5,2637.3,14.24]
["bitfinex","ETHUSD",1747954336387,3.79161295,2637.4,2637.3,14.24]
["bitfinex","ETHUSD",1747954336555,3.79175672,2637.3,2637.2,16.359]
["bitfinex","ETHUSD",1747954336888,3.79175672,2637.3,2637.2,30.599]
["bitfinex","ETHUSD",1747954338060,3.79148679,2637.5,2637.2,30.599]
["bitfinex","ETHUSD",1747954338282,3.79161295,2637.4,2637.2,30.599]
["bitfinex","ETHUSD",1747954338470,3.79150285,2637.5,2637.2,16.359]
["bitfinex","ETHUSD",1747954338792,3.79155446,2637.5,2637.3,14.241]
["bitfinex","ETHUSD",1747954339496,3.79155446,2637.5,2637.4,14.241]
["bitfinex","ETHUSD",1747954339690,3.79155446,2637.5,2637.2,16.359]
["bitfinex","ETHUSD",1747954339871,3.79162657,2637.4,2637.3,14.241]
["bitfinex","ETHUSD",1747954340071,3.79162657,2637.4,2637.2,16.359]
["bitfinex","ETHUSD",1747954340285,3.79162657,2637.4,2637.3,14.241]
["bitfinex","ETHUSD",1747954341602,3.79162657,2637.4,2637.2,16.359]
["bitfinex","ETHUSD",1747954341805,3.79162657,2637.4,2637.3,14.241]
["bitfinex","ETHUSD",1747954342510,3.79175672,2637.3,2637.2,16.359]
["bitfinex","ETHUSD",1747954342692,1.5312,2637.3,2636.5,0.37984271]
["bitfinex","ETHUSD",1747954343007,3.7923319,2636.9,2636.8,16.361]
["bitfinex","ETHUSD",1747954343592,3.79226171,2637.0,2636.8,16.361]
["bitfinex","ETHUSD",1747954345006,3.79206428,2637.1,2636.8,16.361]
["bitfinex","ETHUSD",1747954345508,3.79222054,2637.0,2636.9,14.241]
["bitfinex","ETHUSD",1747954345707,3.79193889,2637.2,2636.9,14.241]
["bitfinex","ETHUSD",1747954345708,3.79213178,2637.1,2636.9,14.241]
["bitfinex","ETHUSD",1747954345869,2.06348012,2637.3,2637.0,14.241]
["bitfinex","ETHUSD",1747954346068,3.79204429,2637.1,2637.0,14.241]
["bitfinex","ETHUSD",1747954346972,3.79204429,2637.1,2637.0,14.242]
["bitfinex","ETHUSD",1747954348011,4.37744337,2637.2,2636.8,16.361]
["bitfinex","ETHUSD",1747954348012,5.3679319,2636.9,2636.8,16.361]
["bitfinex","ETHUSD",1747954348311,5.3679319,2636.9,2636.8,30.603]
["bitfinex","ETHUSD",1747954349018,5.3679319,2636.9,2636.8,14.242]
["bitfinex","ETHUSD",1747954349778,6.28394565,2636.9,2636.8,14.243]
["bitfinex","ETHUSD",1747954350115,3.79247572,2636.8,2636.1,0.05]
["bitfinex","ETHUSD",1747954350317,3.7927634,2636.6,2636.5,14.243]
["bitfinex","ETHUSD",1747954350488,3.79293538,2636.5,2636.4,14.243]
["bitfinex","ETHUSD",1747954350891,3.79333472,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1747954351217,3.79307972,2636.4,2636.2,14.243]
["bitfinex","ETHUSD",1747954351423,3.793195,2636.3,2636.2,14.243]
["bitfinex","ETHUSD",1747954351720,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747954351878,5.45587388,2636.3,2636.1,14.293]
["bitfinex","ETHUSD",1747954352085,5.45587388,2636.3,2636.2,14.243]
["bitfinex","ETHUSD",1747954352285,5.455795,2636.3,2636.2,14.243]
["bitfinex","ETHUSD",1747954352917,5.455795,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1747954353298,5.455795,2636.3,2636.2,14.244]
["bitfinex","ETHUSD",1747954353499,1.6626,2636.3,2636.2,14.244]
["bitfinex","ETHUSD",1747954353821,1.6392,2636.7,2636.3,3.79311148]
["bitfinex","ETHUSD",1747954354024,1.6392,2636.7,2636.2,14.244]
["bitfinex","ETHUSD",1747954354025,5.43182358,2636.7,2636.2,14.244]
["bitfinex","ETHUSD",1747954354323,3.7929189,2636.5,2636.2,14.244]
["bitfinex","ETHUSD",1747954354489,5.43190396,2636.7,2636.2,18.03733084]
["bitfinex","ETHUSD",1747954354694,3.79296667,2636.5,2636.2,14.244]
["bitfinex","ETHUSD",1747954354885,3.79306922,2636.4,2636.2,14.244]
["bitfinex","ETHUSD",1747954355090,3.79298249,2636.5,2636.2,14.244]
["bitfinex","ETHUSD",1747954355321,2.65322726,2636.7,2636.2,14.244]
["bitfinex","ETHUSD",1747954355510,3.79318237,2636.4,2636.2,14.244]
["bitfinex","ETHUSD",1747954355706,3.793195,2636.3,2636.2,14.244]
["bitfinex","ETHUSD",1747954356306,3.79296807,2636.5,2636.2,14.244]
["bitfinex","ETHUSD",1747954356307,3.79311316,2636.4,2636.2,14.244]
["bitfinex","ETHUSD",1747954357044,3.793195,2636.3,2636.2,14.244]
["bitfinex","ETHUSD",1747954357339,5.417195,2636.3,2636.2,14.244]
["bitfinex","ETHUSD",1747954357633,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747954357835,5.41727025,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1747954358026,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747954358411,6.41416771,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1747954358611,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747954360545,2.62089709,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1747954360732,3.79333889,2636.2,2636.1,0.05]
["bitfinex","ETHUSD",1747954361113,6.41412035,2636.3,2636.1,0.05]
["bitfinex","ETHUSD",1747954361309,1.5753,2636.6,2636.2,3.79325097]
["bitfinex","ETHUSD",1747954361545,3.79290788,2636.5,2636.1,3.84348162]
["bitfinex","ETHUSD",1747954361851,3.79290788,2636.5,2636.1,0.05]
["bitfinex","ETHUSD",1747954362006,1.5536,2636.8,2636.1,0.05]
["bitfinex","ETHUSD",1747954362354,3.79218809,2637.0,2636.4,3.79297512]
["bitfinex","ETHUSD",1747954362653,3.7923319,2636.9,2636.5,14.243]
["bitfinex","ETHUSD",1747954362813,3.79265004,2636.7,2636.5,14.243]
["bitfinex","ETHUSD",1747954363255,3.79254715,2636.8,2636.5,14.243]
["bitfinex","ETHUSD",1747954364133,3.79241426,2636.9,2636.5,14.243]
["bitfinex","ETHUSD",1747954364339,3.79249036,2636.8,2636.5,14.243]
["bitfinex","ETHUSD",1747954365446,3.79239302,2636.9,2636.5,14.243]
["bitfinex","ETHUSD",1747954365957,3.7922278,2637.0,2636.5,14.243]
["bitfinex","ETHUSD",1747954365958,3.7925027,2636.8,2636.5,14.243]
["bitfinex","ETHUSD",1747954366511,3.792581,2636.8,2636.5,14.243]
["bitfinex","ETHUSD",1747954367471,3.79247572,2636.8,2636.5,14.243]
["bitfinex","ETHUSD",1747954368244,1.5536,2637.1,2636.5,14.243]
["bitfinex","ETHUSD",1747954368415,3.79257042,2636.8,2636.5,14.243]
["bitfinex","ETHUSD",1747954369751,0.59310212,2637.0,2636.5,14.243]
["bitfinex","ETHUSD",1747954369970,3.7923319,2636.9,2636.5,14.243]
["bitfinex","ETHUSD",1747954370245,3.7927634,2636.6,2636.5,14.243]
["bitfinex","ETHUSD",1747954370451,3.79268647,2636.7,2636.5,14.243]
["bitfinex","ETHUSD",1747954371246,3.7927634,2636.6,2636.5,14.243]
["bitfinex","ETHUSD",1747954372461,3.79268952,2636.7,2636.5,14.243]
["bitfinex","ETHUSD",1747954372762,3.79268952,2636.7,2636.6,14.243]
["bitfinex","ETHUSD",1747954373439,3.79280003,2636.6,2636.1,3.79337013]
["bitfinex","ETHUSD",1747954373637,3.79280003,2636.6,2636.2,14.242]
["bitfinex","ETHUSD",1747954373835,3.79280003,2636.6,2636.3,14.242]
["bitfinex","ETHUSD",1747954374039,3.79280003,2636.6,2636.4,14.242]
["bitfinex","ETHUSD",1747954374235,4.70812066,2636.6,2636.5,14.242]
["bitfinex","ETHUSD",1747954374435,3.79305373,2636.4,2635.9,3.79369056]
["bitfinex","ETHUSD",1747954374641,3.79305373,2636.4,2636.0,14.242]
["bitfinex","ETHUSD",1747954375036,3.79269805,2636.7,2636.0,14.242]
["bitfinex","ETHUSD",1747954375244,3.79269805,2636.7,2636.0,18.03556249]
["bitfinex","ETHUSD",1747954375431,1.5679,2636.8,2636.1,3.79337463]
["bitfinex","ETHUSD",1747954375432,3.79276639,2636.6,2636.1,3.79337463]
["bitfinex","ETHUSD",1747954376766,3.7927634,2636.6,2636.1,3.79337463]
["bitfinex","ETHUSD",1747954377265,3.79291122,2636.5,2636.1,3.79337463]
["bitfinex","ETHUSD",1747954378670,3.79291122,2636.5,2636.0,18.03553937]
["bitfinex","ETHUSD",1747954378874,3.79290726,2636.5,2636.0,29.40153937]
["bitfinex","ETHUSD",1747954379577,3.79290726,2636.5,2636.1,3.79345753]
["bitfinex","ETHUSD",1747954380843,1.5679,2636.8,2636.0,3.79354592]
["bitfinex","ETHUSD",1747954381047,3.7931082,2636.4,2636.1,14.243]
["bitfinex","ETHUSD",1747954381260,3.79298257,2636.5,2636.1,14.243]
["bitfinex","ETHUSD",1747954381979,1.5679,2636.8,2636.1,14.243]
["bitfinex","ETHUSD",1747954381980,3.79333889,2636.2,2636.1,14.243]
["bitfinex","ETHUSD",1747954382180,3.79333889,2636.2,2635.9,16.367]
["bitfinex","ETHUSD",1747954382342,3.79352342,2636.1,2636.0,14.243]
["bitfinex","ETHUSD",1747954382767,1.5727,2636.4,2636.0,14.243]
["bitfinex","ETHUSD",1747954382968,3.7936267,2636.0,2635.9,16.367]
["bitfinex","ETHUSD",1747954383169,3.7936267,2636.0,2635.9,30.61]
["bitfinex","ETHUSD",1747954383573,3.7936267,2636.0,2635.9,16.367]
["bitfinex","ETHUSD",1747954383747,3.7936267,2636.0,2635.9,30.61]
["bitfinex","ETHUSD",1747954385005,3.79356056,2636.1,2635.9,30.61]
["bitfinex","ETHUSD",1747954385578,3.7936267,2636.0,2635.9,30.61]
["bitfinex","ETHUSD",1747954387093,3.7936267,2636.0,2635.9,16.367]
["bitfinex","ETHUSD",1747954387289,3.7936267,2636.0,2635.9,30.61]
["bitfinex","ETHUSD",1747954387825,3.7936267,2636.0,2635.9,16.367]
["bitfinex","ETHUSD",1747954388431,3.7936267,2636.0,2635.9,30.61]
["bitfinex","ETHUSD",1747954389082,3.7936267,2636.0,2635.9,30.611]
["bitfinex","ETHUSD",1747954389409,3.79360699,2636.1,2635.9,30.611]
["bitfinex","ETHUSD",1747954389573,3.7936267,2636.0,2635.9,30.611]
["bitfinex","ETHUSD",1747954390389,3.7936267,2636.0,2635.9,30.607]
["bitfinex","ETHUSD",1747954391283,6.0672368,2636.0,2635.9,30.607]
["bitfinex","ETHUSD",1747954391583,3.79458493,2635.4,2635.2,12.29745012]
["bitfinex","ETHUSD",1747954391815,1.538,2635.4,2635.1,9.51108815]
["bitfinex","ETHUSD",1747954391982,3.79472393,2635.3,2635.1,23.75108815]
["bitfinex","ETHUSD",1747954393324,3.79473284,2635.3,2635.1,24.53139487]
["bitfinex","ETHUSD",1747954393523,3.79477838,2635.2,2635.1,23.75108815]
["bitfinex","ETHUSD",1747954394118,3.79470225,2635.3,2635.1,23.75108815]
["bitfinex","ETHUSD",1747954394324,5.33253628,2635.4,2635.1,23.75108815]
["bitfinex","ETHUSD",1747954394521,3.79477838,2635.2,2635.1,23.75108815]
["bitfinex","ETHUSD",1747954394734,3.79471811,2635.3,2635.1,23.75108815]
["bitfinex","ETHUSD",1747954395299,3.79477838,2635.2,2635.1,23.75108815]
["bitfinex","ETHUSD",1747954395495,5.44177838,2635.2,2635.1,9.51108815]
["bitfinex","ETHUSD",1747954396036,5.44177838,2635.2,2635.1,0.01487407]
["bitfinex","ETHUSD",1747954396234,6.36542195,2635.2,2635.1,0.01487407]
["bitfinex","ETHUSD",1747954405100,6.96286645,2635.2,2635.1,0.01487407]
["bitfinex","ETHUSD",1747954405375,6.91542195,2635.2,2635.1,0.01487407]
["bitfinex","ETHUSD",1747954405561,6.96287076,2635.2,2635.1,0.01487407]
["bitfinex","ETHUSD",1747954405760,6.91542195,2635.2,2635.1,0.01487407]
["bitfinex","ETHUSD",1747954408756,6.91542195,2635.2,2634.1,0.71666667]
["bitfinex","ETHUSD",1747954408757,3.79621896,2634.2,2634.1,0.71666667]
["bitfinex","ETHUSD",1747954410147,5.96501896,2634.2,2634.1,0.71666667]
["bitfinex","ETHUSD",1747954414961,17.34001896,2634.2,2634.1,0.71666667]
["bitfinex","ETHUSD",1747954417794,17.34101896,2634.2,2634.1,0.71666667]
["bitfinex","ETHUSD",1747954418010,1.5576,2634.4,2634.1,0.71666667]
["bitfinex","ETHUSD",1747954418315,3.79618736,2634.3,2634.2,0.0149]
["bitfinex","ETHUSD",1747954418796,3.79618736,2634.3,2634.1,0.71666667]
["bitfinex","ETHUSD",1747954418797,3.79621896,2634.2,2634.1,0.71666667]
["bitfinex","ETHUSD",1747954419675,3.79621896,2634.2,2634.1,0.71355323]
["bitfinex","ETHUSD",1747954422015,4.72109959,2634.2,2634.1,0.71355323]
["bitfinex","ETHUSD",1747954422858,6.90429959,2634.2,2634.1,0.71355323]
["bitfinex","ETHUSD",1747954423463,6.95176376,2634.2,2634.1,0.71355323]
["bitfinex","ETHUSD",1747954423891,6.90429959,2634.2,2634.1,0.71355323]
["bitfinex","ETHUSD",1747954424536,16.6533948,2634.2,2634.1,0.71355323]
["bitfinex","ETHUSD",1747954427227,3.79766064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747954432160,5.85176064,2633.2,2633.1,0.05]
["bitfinex","ETHUSD",1747954432336,3.79910341,2632.2,2632.1,0.05]
["bitfinex","ETHUSD",1747954432648,3.79953645,2631.9,2631.7,0.7284]
["bitfinex","ETHUSD",1747954433340,3.79953645,2631.9,2631.7,14.9804]
["bitfinex","ETHUSD",1747954434051,1.5041,2632.5,2631.7,14.9804]
["bitfinex","ETHUSD",1747954434052,3.79946069,2632.0,2631.7,14.9804]
["bitfinex","ETHUSD",1747954434408,3.79849296,2632.7,2631.9,0.7784]
["bitfinex","ETHUSD",1747954434607,0.55,2632.8,2631.9,4.57790346]
["bitfinex","ETHUSD",1747954434827,3.79883635,2632.4,2631.9,4.57787119]
["bitfinex","ETHUSD",1747954435143,3.79874729,2632.5,2632.0,3.79938689]
["bitfinex","ETHUSD",1747954435353,3.79898534,2632.3,2631.8,19.83697183]
["bitfinex","ETHUSD",1747954435523,3.79915038,2632.2,2631.8,19.83697183]
["bitfinex","ETHUSD",1747954435719,3.79915038,2632.2,2631.8,8.45597183]
["bitfinex","ETHUSD",1747954436030,3.79902823,2632.3,2631.9,14.252]
["bitfinex","ETHUSD",1747954436363,3.79882341,2632.4,2631.9,14.252]
["bitfinex","ETHUSD",1747954436577,3.7990404,2632.3,2631.9,14.252]
["bitfinex","ETHUSD",1747954436875,3.79888553,2632.4,2631.8,8.45597183]
["bitfinex","ETHUSD",1747954437079,3.79918362,2632.2,2631.9,14.254]
["bitfinex","ETHUSD",1747954437629,3.79910949,2632.2,2631.9,14.254]
["bitfinex","ETHUSD",1747954437831,3.79921564,2632.2,2631.9,14.254]
["bitfinex","ETHUSD",1747954438551,3.79924878,2632.1,2631.9,14.254]
["bitfinex","ETHUSD",1747954440779,3.79940448,2632.0,2631.8,22.71097183]
["bitfinex","ETHUSD",1747954440933,3.79869509,2632.5,2631.8,22.71097183]
["bitfinex","ETHUSD",1747954440934,3.79929379,2632.1,2631.8,22.71097183]
["bitfinex","ETHUSD",1747954441759,3.79933792,2632.1,2631.8,22.71097183]
["bitfinex","ETHUSD",1747954441958,3.79942073,2632.0,2631.8,22.71097183]
["bitfinex","ETHUSD",1747954442266,3.79915254,2632.2,2631.8,22.71097183]
["bitfinex","ETHUSD",1747954442267,3.79927076,2632.1,2631.8,22.71097183]
["bitfinex","ETHUSD",1747954442774,3.79948835,2632.0,2631.8,8.45597183]
["bitfinex","ETHUSD",1747954442975,3.79953645,2631.9,2631.8,8.45597183]
["bitfinex","ETHUSD",1747954447188,11.384,2632.5,2631.8,8.45597183]
["bitfinex","ETHUSD",1747954447189,1.5186,2632.5,2631.8,8.45597183]
["bitfinex","ETHUSD",1747954447410,3.79918681,2632.2,2631.8,8.45597183]
["bitfinex","ETHUSD",1747954447692,3.79766064,2633.2,2632.3,3.79890734]
["bitfinex","ETHUSD",1747954447845,3.79846028,2632.7,2632.4,14.256]
["bitfinex","ETHUSD",1747954448048,3.79846028,2632.7,2632.2,3.79906698]
["bitfinex","ETHUSD",1747954448049,3.79846028,2632.7,2632.5,14.256]
["bitfinex","ETHUSD",1747954448602,3.79847527,2632.7,2632.5,14.256]
["bitfinex","ETHUSD",1747954448802,3.79852617,2632.6,2632.5,14.256]
["bitfinex","ETHUSD",1747954449105,4.55822631,2632.6,2632.5,14.256]
["bitfinex","ETHUSD",1747954449405,3.79852617,2632.6,2632.5,14.256]
["bitfinex","ETHUSD",1747954453351,3.79825088,2632.8,2632.5,14.256]
["bitfinex","ETHUSD",1747954453557,3.79852617,2632.6,2632.5,14.256]
["bitfinex","ETHUSD",1747954454571,3.79924774,2632.1,2632.0,14.254]
["bitfinex","ETHUSD",1747954457833,5.45973993,2632.8,2632.0,14.254]
["bitfinex","ETHUSD",1747954457983,3.79885664,2632.4,2632.0,18.0533773]
["bitfinex","ETHUSD",1747954458182,3.79885664,2632.4,2632.0,14.254]
["bitfinex","ETHUSD",1747954458578,3.79890284,2632.4,2632.0,14.254]
["bitfinex","ETHUSD",1747954459076,3.7989719,2632.3,2632.0,14.254]
["bitfinex","ETHUSD",1747954460718,3.79887371,2632.4,2632.0,14.254]
["bitfinex","ETHUSD",1747954460920,3.79906761,2632.3,2632.0,14.254]
["bitfinex","ETHUSD",1747954461892,3.79913463,2632.2,2632.0,14.254]
["bitfinex","ETHUSD",1747954462415,3.79924774,2632.1,2632.0,14.254]
["bitfinex","ETHUSD",1747954464120,3.79941252,2632.0,2631.8,8.45597183]
["bitfinex","ETHUSD",1747954464286,3.79941252,2632.0,2631.9,14.254]
["bitfinex","ETHUSD",1747954470341,3.79960769,2631.9,2631.8,14.255]
["bitfinex","ETHUSD",1747954473338,3.7998252,2631.7,2631.2,14.255]
["bitfinex","ETHUSD",1747954473510,2.37729194,2631.9,2631.2,14.255]
["bitfinex","ETHUSD",1747954473715,3.80021552,2631.5,2631.2,14.255]
["bitfinex","ETHUSD",1747954473931,1.6174,2631.9,2631.2,14.255]
["bitfinex","ETHUSD",1747954473932,3.80040284,2631.3,2631.2,14.255]
["bitfinex","ETHUSD",1747954474330,3.80031799,2631.4,2631.2,14.255]
["bitfinex","ETHUSD",1747954474920,3.80019656,2631.5,2631.2,14.255]
["bitfinex","ETHUSD",1747954475244,3.80034635,2631.4,2631.2,14.255]
["bitfinex","ETHUSD",1747954477442,3.80040284,2631.3,2631.2,14.255]
["bitfinex","ETHUSD",1747954479613,5.32259978,2632.1,2631.5,3.80007092]
["bitfinex","ETHUSD",1747954479813,5.32259978,2632.1,2631.2,15.6855]
["bitfinex","ETHUSD",1747954479814,3.79965934,2631.9,2631.4,3.80016145]
["bitfinex","ETHUSD",1747954480211,1.5233,2632.5,2631.2,15.8831144]
["bitfinex","ETHUSD",1747954480439,3.79889556,2632.4,2631.9,3.79953237]
["bitfinex","ETHUSD",1747954480757,3.79889402,2632.4,2632.0,14.257]
["bitfinex","ETHUSD",1747954481345,3.79889402,2632.4,2632.0,18.05639078]
["bitfinex","ETHUSD",1747954481747,3.79874262,2632.5,2632.0,18.05639078]
["bitfinex","ETHUSD",1747954481944,3.79874262,2632.5,2632.1,1.4305]
["bitfinex","ETHUSD",1747954482850,3.79882455,2632.4,2632.1,1.4305]
["bitfinex","ETHUSD",1747954483350,3.79873096,2632.5,2632.1,1.4305]
["bitfinex","ETHUSD",1747954483531,3.79873096,2632.5,2632.1,5.2297455]
["bitfinex","ETHUSD",1747954483728,3.42480025,2633.3,2632.2,3.79903832]
["bitfinex","ETHUSD",1747954484028,3.79852154,2632.7,2632.3,0.52295383]
["bitfinex","ETHUSD",1747954484245,3.7979491,2633.0,2632.3,0.52295383]
["bitfinex","ETHUSD",1747954484558,3.79850956,2632.7,2632.1,3.79915562]
["bitfinex","ETHUSD",1747954484761,3.79860284,2632.6,2632.1,3.79915562]
["bitfinex","ETHUSD",1747954485117,3.79867046,2632.5,2632.0,18.0563712]
["bitfinex","ETHUSD",1747954485319,3.79889477,2632.4,2632.0,14.257]
["bitfinex","ETHUSD",1747954485518,3.79889477,2632.4,2632.1,1.80564634]
["bitfinex","ETHUSD",1747954485814,3.79875061,2632.5,2632.1,1.80564634]
["bitfinex","ETHUSD",1747954486051,3.79882107,2632.4,2632.1,1.80564634]
["bitfinex","ETHUSD",1747954486254,3.7987499,2632.5,2632.1,1.80564634]
["bitfinex","ETHUSD",1747954486550,3.79855368,2632.6,2632.1,1.80564634]
["bitfinex","ETHUSD",1747954487237,3.79867046,2632.5,2632.1,1.80564634]
["bitfinex","ETHUSD",1747954487443,3.79881707,2632.4,2632.2,0.44682076]
["bitfinex","ETHUSD",1747954487647,3.79878485,2632.5,2632.0,18.05637021]
["bitfinex","ETHUSD",1747954488659,3.79856446,2632.6,2632.0,18.05633156]
["bitfinex","ETHUSD",1747954488819,3.79845575,2632.7,2632.2,3.79908513]
["bitfinex","ETHUSD",1747954489019,3.79854299,2632.6,2632.1,3.79919532]
["bitfinex","ETHUSD",1747954489422,3.7986842,2632.5,2632.1,3.79919532]
["bitfinex","ETHUSD",1747954490140,3.79860508,2632.6,2632.1,3.79919532]
["bitfinex","ETHUSD",1747954490383,3.79811453,2632.9,2632.0,14.257]
["bitfinex","ETHUSD",1747954490526,3.79877148,2632.5,2632.0,18.05638363]
["bitfinex","ETHUSD",1747954490863,3.798607,2632.6,2632.1,3.79921738]
["bitfinex","ETHUSD",1747954491164,3.798607,2632.6,2632.1,3.79924774]
["bitfinex","ETHUSD",1747954491992,1.6004,2633.6,2632.1,3.79924774]
["bitfinex","ETHUSD",1747954492152,1.6004,2633.6,2632.1,0.94803887]
["bitfinex","ETHUSD",1747954492351,3.79752797,2633.3,2632.8,3.79816821]
["bitfinex","ETHUSD",1747954492679,3.79741582,2633.4,2632.9,18.09100865]
["bitfinex","ETHUSD",1747954492845,3.79751747,2633.3,2632.9,14.293]
["bitfinex","ETHUSD",1747954493037,3.79767349,2633.2,2632.9,14.293]
["bitfinex","ETHUSD",1747954493239,3.79726161,2633.5,2632.9,18.09109172]
["bitfinex","ETHUSD",1747954493481,3.79743596,2633.4,2632.9,18.09109172]
["bitfinex","ETHUSD",1747954493975,3.7975179,2633.3,2632.9,18.09109172]
["bitfinex","ETHUSD",1747954494274,3.79743095,2633.4,2632.9,18.09109172]
["bitfinex","ETHUSD",1747954494431,3.79693966,2633.7,2632.9,18.09108925]
["bitfinex","ETHUSD",1747954494635,3.79693966,2633.7,2633.0,3.79781311]
["bitfinex","ETHUSD",1747954494636,3.7972418,2633.5,2633.0,3.79781311]
["bitfinex","ETHUSD",1747954495671,3.79744551,2633.4,2632.9,18.09104323]
["bitfinex","ETHUSD",1747954495878,3.79744551,2633.4,2633.0,3.79793466]
["bitfinex","ETHUSD",1747954496178,3.79744551,2633.4,2632.9,18.09101042]
["bitfinex","ETHUSD",1747954496791,3.79744795,2633.4,2632.9,18.09101042]
["bitfinex","ETHUSD",1747954497485,3.79744795,2633.4,2633.0,3.79793955]
["bitfinex","ETHUSD",1747954497772,3.79744795,2633.4,2633.1,14.29]
["bitfinex","ETHUSD",1747954498349,3.79699875,2633.7,2633.1,14.29]
["bitfinex","ETHUSD",1747954498696,3.7972069,2633.6,2633.1,18.08772178]
["bitfinex","ETHUSD",1747954498984,3.79731837,2633.5,2633.1,14.29]
["bitfinex","ETHUSD",1747954500167,3.79738522,2633.4,2633.1,14.29]
["bitfinex","ETHUSD",1747954500912,3.7972799,2633.5,2633.1,14.29]
["bitfinex","ETHUSD",1747954501467,1.5264,2633.8,2633.1,14.29]
["bitfinex","ETHUSD",1747954501709,3.7973091,2633.5,2633.1,14.29]
["bitfinex","ETHUSD",1747954502170,3.79766064,2633.2,2633.1,14.29]
["bitfinex","ETHUSD",1747954504374,3.79809335,2632.9,2632.8,16.391]
["bitfinex","ETHUSD",1747954504575,3.79823761,2632.8,2632.7,14.288]
["bitfinex","ETHUSD",1747954504775,3.79878703,2632.5,2632.1,11.381]
["bitfinex","ETHUSD",1747954505001,3.79882452,2632.4,2632.2,14.288]
["bitfinex","ETHUSD",1747954505692,3.79874953,2632.5,2632.2,14.288]
["bitfinex","ETHUSD",1747954506770,3.79894696,2632.4,2632.2,14.288]
["bitfinex","ETHUSD",1747954507024,3.79875396,2632.5,2632.2,14.288]
["bitfinex","ETHUSD",1747954507187,3.79853763,2632.6,2632.2,14.288]
["bitfinex","ETHUSD",1747954507387,3.7987702,2632.5,2632.2,14.288]
["bitfinex","ETHUSD",1747954507822,3.79881661,2632.4,2632.2,14.288]
["bitfinex","ETHUSD",1747954509012,0.65697753,2632.4,2632.1,1.91298548]
["bitfinex","ETHUSD",1747954509211,5.42420341,2632.2,2632.1,1.91298548]
["bitfinex","ETHUSD",1747954510322,3.79910341,2632.2,2631.8,14.289]
["bitfinex","ETHUSD",1747954510486,3.79859788,2632.6,2632.1,3.79920925]
["bitfinex","ETHUSD",1747954511515,3.79845072,2632.7,2632.2,3.79908407]
["bitfinex","ETHUSD",1747954511892,3.79868429,2632.5,2632.0,3.79931924]
["bitfinex","ETHUSD",1747954512218,1.5655,2632.8,2632.1,3.7992141]
["bitfinex","ETHUSD",1747954512581,3.7981146,2632.9,2632.1,3.7992141]
["bitfinex","ETHUSD",1747954512788,3.79815401,2632.9,2632.3,3.79885074]
["bitfinex","ETHUSD",1747954513009,5.42842339,2633.2,2632.7,3.79833589]
["bitfinex","ETHUSD",1747954513316,1.40821481,2633.5,2632.4,18.12770096]
["bitfinex","ETHUSD",1747954513516,1.6307,2633.6,2632.6,3.79852617]
["bitfinex","ETHUSD",1747954513820,3.79701784,2633.7,2633.2,3.79758654]
["bitfinex","ETHUSD",1747954514020,3.79711904,2633.6,2633.3,14.329]
["bitfinex","ETHUSD",1747954514885,5.42755266,2633.8,2633.3,14.329]
["bitfinex","ETHUSD",1747954515087,5.97530793,2633.8,2633.3,14.329]
["bitfinex","ETHUSD",1747954515435,0.05,2633.9,2633.6,3.79701758]
["bitfinex","ETHUSD",1747954515622,0.05,2633.9,2633.6,3.79695413]
["bitfinex","ETHUSD",1747954515782,0.05,2633.9,2633.4,3.79735036]
["bitfinex","ETHUSD",1747954515979,0.05,2633.9,2633.5,3.79718018]
["bitfinex","ETHUSD",1747954516683,0.05,2633.9,2633.4,3.79732781]
["bitfinex","ETHUSD",1747954517398,0.05,2633.9,2633.3,34.89932526]
["bitfinex","ETHUSD",1747954517600,0.05,2633.9,2633.5,3.79715731]
["bitfinex","ETHUSD",1747954518123,0.05,2633.9,2633.5,3.79722802]
["bitfinex","ETHUSD",1747954518423,0.05,2633.9,2633.6,3.79704638]
["bitfinex","ETHUSD",1747954518599,0.05,2633.9,2633.7,3.79681932]
["bitfinex","ETHUSD",1747954518799,0.05,2633.9,2633.8,14.326]
["bitfinex","ETHUSD",1747954522442,4.61095331,2633.9,2633.8,14.325]
["bitfinex","ETHUSD",1747954522649,0.05,2633.9,2633.8,14.325]
["bitfinex","ETHUSD",1747954522802,3.84665135,2633.9,2633.8,14.325]
["bitfinex","ETHUSD",1747954523259,3.79698234,2633.7,2633.3,16.391]
["bitfinex","ETHUSD",1747954523435,3.79698234,2633.7,2633.4,14.325]
["bitfinex","ETHUSD",1747954523753,3.79698234,2633.7,2633.5,14.324]
["bitfinex","ETHUSD",1747954524047,3.79685489,2633.8,2633.3,20.18849358]
["bitfinex","ETHUSD",1747954524248,3.79685489,2633.8,2633.4,14.324]
["bitfinex","ETHUSD",1747954524812,0.05,2633.9,2633.5,3.79721438]
["bitfinex","ETHUSD",1747954525138,0.05,2633.9,2633.4,18.12135265]
["bitfinex","ETHUSD",1747954525337,0.05,2633.9,2633.5,3.79714727]
["bitfinex","ETHUSD",1747954525727,0.05,2633.9,2633.6,3.79704066]
["bitfinex","ETHUSD",1747954526054,0.05,2633.9,2633.6,3.79699739]
["bitfinex","ETHUSD",1747954526911,0.05,2633.9,2633.5,3.79714686]
["bitfinex","ETHUSD",1747954527126,3.84666802,2633.9,2633.5,3.79714686]
["bitfinex","ETHUSD",1747954527325,0.05,2633.9,2633.6,3.797058]
["bitfinex","ETHUSD",1747954527853,0.05,2633.9,2633.5,3.79715901]
["bitfinex","ETHUSD",1747954528367,0.05,2633.9,2633.5,3.79722802]
["bitfinex","ETHUSD",1747954528652,0.05,2633.9,2633.7,3.79690129]
["bitfinex","ETHUSD",1747954528823,1.5861,2634.8,2634.0,3.79636849]
["bitfinex","ETHUSD",1747954529022,5.38149146,2634.8,2634.1,18.12035408]
["bitfinex","ETHUSD",1747954529226,3.79565615,2634.6,2634.2,14.324]
["bitfinex","ETHUSD",1747954529434,3.79580442,2634.5,2634.2,14.324]
["bitfinex","ETHUSD",1747954529627,3.79602072,2634.4,2634.2,14.324]
["bitfinex","ETHUSD",1747954529926,0.53816125,2634.6,2634.2,14.324]
["bitfinex","ETHUSD",1747954530147,4.33382621,2634.6,2634.2,14.324]
["bitfinex","ETHUSD",1747954530477,3.79586893,2634.5,2634.2,14.324]
["bitfinex","ETHUSD",1747954530956,0.05,2634.9,2634.2,14.324]
["bitfinex","ETHUSD",1747954531121,0.05,2634.9,2634.2,15.7564]
["bitfinex","ETHUSD",1747954531317,0.05,2634.9,2634.3,16.385]
["bitfinex","ETHUSD",1747954531734,3.7953753,2634.8,2634.3,16.385]
["bitfinex","ETHUSD",1747954532253,3.84527415,2634.9,2634.3,20.18104383]
["bitfinex","ETHUSD",1747954532453,3.84527415,2634.9,2634.4,0.8200671]
["bitfinex","ETHUSD",1747954532626,0.05,2634.9,2634.4,4.61591725]
["bitfinex","ETHUSD",1747954532829,0.05,2634.9,2634.4,0.8200671]
["bitfinex","ETHUSD",1747954533152,5.38692986,2634.8,2634.5,14.321]
["bitfinex","ETHUSD",1747954533355,3.79541757,2634.8,2634.5,14.321]
["bitfinex","ETHUSD",1747954533560,3.79554066,2634.7,2634.5,14.321]
["bitfinex","ETHUSD",1747954534120,3.7956426,2634.6,2634.5,14.321]
["bitfinex","ETHUSD",1747954535250,3.79582935,2634.5,2634.3,16.385]
["bitfinex","ETHUSD",1747954535422,3.79593076,2634.4,2634.3,16.385]
["bitfinex","ETHUSD",1747954535760,3.79593076,2634.4,2634.3,30.705]
["bitfinex","ETHUSD",1747954538763,4.55510252,2634.4,2634.3,30.705]
["bitfinex","ETHUSD",1747954543895,4.55510252,2634.4,2634.3,16.385]
["bitfinex","ETHUSD",1747954545657,3.79694359,2633.7,2633.5,16.382]
["bitfinex","ETHUSD",1747954545858,3.79708383,2633.6,2633.5,16.382]
["bitfinex","ETHUSD",1747954546060,3.79708383,2633.6,2633.5,30.702]
["bitfinex","ETHUSD",1747954546295,3.79730724,2633.5,2632.6,4.35624519]
["bitfinex","ETHUSD",1747954546503,3.79730724,2633.5,2633.0,3.79788615]
["bitfinex","ETHUSD",1747954547195,3.79730724,2633.5,2633.0,4.29429206]
["bitfinex","ETHUSD",1747954547399,3.79730724,2633.5,2633.1,12.18523822]
["bitfinex","ETHUSD",1747954548098,3.79730724,2633.5,2633.1,12.56955309]
["bitfinex","ETHUSD",1747954548297,3.79730724,2633.5,2633.1,17.57655309]
["bitfinex","ETHUSD",1747954548498,3.79730724,2633.5,2633.2,25.697]
["bitfinex","ETHUSD",1747954548800,3.79730724,2633.5,2633.2,14.32]
["bitfinex","ETHUSD",1747954549001,3.79730724,2633.5,2633.3,14.32]
["bitfinex","ETHUSD",1747954549198,3.79722802,2633.5,2633.3,14.32]
["bitfinex","ETHUSD",1747954549785,3.79737221,2633.4,2633.3,14.32]
["bitfinex","ETHUSD",1747954550523,3.79763009,2633.3,2632.6,0.5578535]
["bitfinex","ETHUSD",1747954550667,3.79774834,2633.2,2632.9,11.377]
["bitfinex","ETHUSD",1747954550867,3.7976009,2633.3,2632.9,11.377]
["bitfinex","ETHUSD",1747954551400,3.7976009,2633.3,2633.0,11.377]
["bitfinex","ETHUSD",1747954551812,1.6394,2633.6,2633.0,11.377]
["bitfinex","ETHUSD",1747954552017,3.79762671,2633.3,2633.0,11.377]
["bitfinex","ETHUSD",1747954553278,3.79722802,2633.5,2632.6,0.19129855]
["bitfinex","ETHUSD",1747954553479,3.79793282,2633.1,2632.7,25.699]
["bitfinex","ETHUSD",1747954553894,3.79793282,2633.1,2632.7,26.19344487]
["bitfinex","ETHUSD",1747954554319,3.79793282,2633.1,2632.7,29.99180807]
["bitfinex","ETHUSD",1747954554503,3.79773673,2633.2,2632.7,29.99180807]
["bitfinex","ETHUSD",1747954555281,3.79782734,2633.1,2632.7,29.99180807]
["bitfinex","ETHUSD",1747954555482,3.79782734,2633.1,2632.7,26.19344487]
["bitfinex","ETHUSD",1747954555705,3.79782734,2633.1,2632.7,29.99182168]
["bitfinex","ETHUSD",1747954555878,3.79782734,2633.1,2632.7,26.19344487]
["bitfinex","ETHUSD",1747954556083,3.79782734,2633.1,2632.7,29.99181309]
["bitfinex","ETHUSD",1747954556918,3.79782734,2633.1,2632.7,30.37934646]
["bitfinex","ETHUSD",1747954557120,3.79779127,2633.2,2632.7,30.37934646]
["bitfinex","ETHUSD",1747954557911,3.7975649,2633.3,2632.7,30.37934646]
["bitfinex","ETHUSD",1747954558110,3.79778419,2633.2,2632.7,30.37934646]
["bitfinex","ETHUSD",1747954558317,5.43652479,2633.6,2632.8,16.385]
["bitfinex","ETHUSD",1747954558517,5.98017727,2633.6,2632.8,16.385]
["bitfinex","ETHUSD",1747954558705,3.79778985,2633.2,2632.8,16.385]
["bitfinex","ETHUSD",1747954558901,3.79782927,2633.1,2632.8,16.385]
["bitfinex","ETHUSD",1747954559131,3.79782927,2633.1,2632.9,11.379]
["bitfinex","ETHUSD",1747954559916,3.79774334,2633.2,2632.9,11.379]
["bitfinex","ETHUSD",1747954560586,3.79542468,2634.8,2632.9,11.9368535]
["bitfinex","ETHUSD",1747954560587,1.6293,2633.9,2632.9,11.9368535]
["bitfinex","ETHUSD",1747954560787,3.79689037,2633.8,2633.0,0.5578535]
["bitfinex","ETHUSD",1747954560989,3.79689037,2633.8,2633.3,3.79745824]
["bitfinex","ETHUSD",1747954561242,3.79665147,2633.9,2633.1,3.79780486]
["bitfinex","ETHUSD",1747954561243,3.79696032,2633.7,2633.4,14.323]
["bitfinex","ETHUSD",1747954561591,1.6293,2634.1,2633.4,18.1203549]
["bitfinex","ETHUSD",1747954561791,3.79650721,2634.0,2633.4,18.12031498]
["bitfinex","ETHUSD",1747954562027,3.7967282,2633.9,2633.4,18.12031848]
["bitfinex","ETHUSD",1747954562345,3.79634666,2634.2,2633.6,3.79705886]
["bitfinex","ETHUSD",1747954562551,3.79651094,2634.0,2633.5,15.17614699]
["bitfinex","ETHUSD",1747954562714,3.79668802,2633.9,2633.5,11.379]
["bitfinex","ETHUSD",1747954562917,3.79691309,2633.8,2633.5,11.379]
["bitfinex","ETHUSD",1747954563595,3.79702674,2633.7,2633.5,11.379]
["bitfinex","ETHUSD",1747954563909,3.79578827,2634.5,2633.6,14.323]
["bitfinex","ETHUSD",1747954563910,3.79686868,2633.8,2633.6,14.323]
["bitfinex","ETHUSD",1747954564113,5.43068893,2634.0,2633.7,14.323]
["bitfinex","ETHUSD",1747954564431,3.79642884,2634.1,2633.8,14.323]
["bitfinex","ETHUSD",1747954564605,3.79665135,2633.9,2633.4,3.79726195]
["bitfinex","ETHUSD",1747954564898,3.79665135,2633.9,2633.5,26.46147413]
["bitfinex","ETHUSD",1747954565637,3.79683665,2633.8,2633.5,26.46147413]
["bitfinex","ETHUSD",1747954565837,3.79700301,2633.7,2633.5,26.46147413]
["bitfinex","ETHUSD",1747954566194,3.79686576,2633.8,2633.5,26.46147413]
["bitfinex","ETHUSD",1747954566391,3.79686576,2633.8,2633.5,25.702]
["bitfinex","ETHUSD",1747954566590,1.6146,2634.4,2633.5,29.49922623]
["bitfinex","ETHUSD",1747954566791,3.79659488,2634.0,2633.6,25.7]
["bitfinex","ETHUSD",1747954567398,3.79679888,2633.8,2633.6,25.7]
["bitfinex","ETHUSD",1747954567610,3.7967189,2633.9,2633.6,25.7]
["bitfinex","ETHUSD",1747954570301,3.79659111,2634.0,2633.6,25.7]
["bitfinex","ETHUSD",1747954570914,3.79677076,2633.9,2633.6,25.7]
["bitfinex","ETHUSD",1747954572242,3.79670958,2633.9,2633.6,25.7]
["bitfinex","ETHUSD",1747954573101,1.6146,2634.4,2633.6,29.49708109]
["bitfinex","ETHUSD",1747954573302,3.79651597,2634.0,2633.6,29.49708109]
["bitfinex","ETHUSD",1747954573537,3.7967254,2633.9,2633.6,25.7]
["bitfinex","ETHUSD",1747954575045,3.79657967,2634.0,2633.6,25.7]
["bitfinex","ETHUSD",1747954575354,3.79667514,2633.9,2633.6,25.7]
["bitfinex","ETHUSD",1747954576459,3.79682285,2633.8,2633.6,25.7]
["bitfinex","ETHUSD",1747954576840,3.79682285,2633.8,2633.7,11.377]
["bitfinex","ETHUSD",1747954578117,3.79673791,2633.9,2633.7,11.377]
["bitfinex","ETHUSD",1747954578318,3.79621896,2634.2,2632.9,2.79083898]
["bitfinex","ETHUSD",1747954578519,3.79697339,2633.7,2633.2,3.79754191]
["bitfinex","ETHUSD",1747954579260,3.79718342,2633.6,2633.1,3.79772534]
["bitfinex","ETHUSD",1747954579456,3.79718342,2633.6,2632.9,2.47083898]
["bitfinex","ETHUSD",1747954579457,3.79744525,2633.4,2633.2,25.629]
["bitfinex","ETHUSD",1747954579658,3.79744525,2633.4,2633.2,14.252]
["bitfinex","ETHUSD",1747954579861,3.79731183,2633.5,2633.2,25.629]
["bitfinex","ETHUSD",1747954580364,3.79747123,2633.4,2633.2,25.629]
["bitfinex","ETHUSD",1747954580761,3.79729488,2633.5,2633.2,25.629]
["bitfinex","ETHUSD",1747954582270,3.79729488,2633.5,2633.0,3.79794312]
["bitfinex","ETHUSD",1747954582432,3.79738515,2633.4,2633.1,25.629]
["bitfinex","ETHUSD",1747954583570,3.79738515,2633.4,2633.2,11.377]
["bitfinex","ETHUSD",1747954583870,3.7972562,2633.5,2633.2,11.377]
["bitfinex","ETHUSD",1747954584069,3.79722802,2633.5,2633.1,14.252]
["bitfinex","ETHUSD",1747954584370,3.7974822,2633.4,2633.1,25.63]
["bitfinex","ETHUSD",1747954584567,3.7974822,2633.4,2633.2,14.252]
["bitfinex","ETHUSD",1747954584872,3.7974822,2633.4,2633.3,14.252]
["bitfinex","ETHUSD",1747954586838,3.79730689,2633.5,2633.3,14.252]
["bitfinex","ETHUSD",1747954587242,3.79730307,2633.5,2633.3,14.252]
["bitfinex","ETHUSD",1747954589499,3.79737221,2633.4,2633.3,14.252]
["bitfinex","ETHUSD",1747954592294,3.79729001,2633.5,2633.3,14.252]
["bitfinex","ETHUSD",1747954597899,3.79737221,2633.4,2633.3,14.252]
["bitfinex","ETHUSD",1747954598478,3.79726066,2633.5,2633.3,14.252]
["bitfinex","ETHUSD",1747954601064,3.79737221,2633.4,2633.3,14.252]
["bitfinex","ETHUSD",1747954602297,3.79731656,2633.5,2633.3,14.252]
["bitfinex","ETHUSD",1747954604203,3.79731656,2633.5,2633.4,14.254]
["bitfinex","ETHUSD",1747954605508,5.40594876,2633.6,2633.4,14.254]
["bitfinex","ETHUSD",1747954606884,3.79722802,2633.5,2633.4,14.254]
["bitfinex","ETHUSD",1747954607709,1.6088,2633.6,2633.4,14.254]
["bitfinex","ETHUSD",1747954608395,3.79722802,2633.5,2633.4,14.254]
["bitfinex","ETHUSD",1747954611525,1.6088,2633.6,2633.4,14.254]
["bitfinex","ETHUSD",1747954611526,5.40596316,2633.6,2633.4,14.254]
["bitfinex","ETHUSD",1747954611817,3.79722802,2633.5,2633.4,14.254]
["bitfinex","ETHUSD",1747954612310,1.6596,2633.8,2633.4,18.0513601]
["bitfinex","ETHUSD",1747954612632,3.79658887,2634.0,2633.5,3.79716759]
["bitfinex","ETHUSD",1747954614507,3.79658887,2634.0,2633.6,11.379]
["bitfinex","ETHUSD",1747954615029,3.79673745,2633.9,2633.6,11.379]
["bitfinex","ETHUSD",1747954616521,3.79659011,2634.0,2633.6,15.17608003]
["bitfinex","ETHUSD",1747954616822,3.79659011,2634.0,2633.6,11.379]
["bitfinex","ETHUSD",1747954617823,3.79667414,2633.9,2633.6,11.379]
["bitfinex","ETHUSD",1747954618322,3.79653428,2634.0,2633.6,11.379]
["bitfinex","ETHUSD",1747954618523,3.79666182,2633.9,2633.6,11.379]
["bitfinex","ETHUSD",1747954620125,3.79642751,2634.1,2633.6,15.17599222]
["bitfinex","ETHUSD",1747954620330,3.79627642,2634.2,2633.7,3.79690349]
["bitfinex","ETHUSD",1747954620502,3.79638544,2634.1,2633.7,3.79690349]
["bitfinex","ETHUSD",1747954620687,3.79638544,2634.1,2633.6,15.1760138]
["bitfinex","ETHUSD",1747954621224,3.79622402,2634.2,2633.6,11.379]
["bitfinex","ETHUSD",1747954621225,3.7965666,2634.0,2633.6,11.379]
["bitfinex","ETHUSD",1747954621433,0.04745553,2634.1,2633.5,0.90593844]
["bitfinex","ETHUSD",1747954621641,3.79685577,2633.8,2633.6,25.628]
["bitfinex","ETHUSD",1747954621937,3.79685577,2633.8,2633.7,14.25]
["bitfinex","ETHUSD",1747954627027,3.79708383,2633.6,2633.5,16.384]
["bitfinex","ETHUSD",1747954627244,3.79708383,2633.6,2633.5,30.633]
["bitfinex","ETHUSD",1747954631602,3.79696904,2633.7,2633.0,3.79786955]
["bitfinex","ETHUSD",1747954631603,3.79729396,2633.5,2633.0,3.79786955]
["bitfinex","ETHUSD",1747954631801,3.79729396,2633.5,2633.1,14.25]
["bitfinex","ETHUSD",1747954632398,3.79729396,2633.5,2633.1,18.93249033]
["bitfinex","ETHUSD",1747954632738,3.79729396,2633.5,2633.2,11.378]
["bitfinex","ETHUSD",1747954632913,3.79741533,2633.4,2633.2,11.378]
["bitfinex","ETHUSD",1747954633122,1.5354,2633.8,2633.2,11.378]
["bitfinex","ETHUSD",1747954633123,3.79724173,2633.5,2633.2,11.378]
["bitfinex","ETHUSD",1747954633515,3.79715536,2633.6,2633.2,11.378]
["bitfinex","ETHUSD",1747954634518,3.79726862,2633.5,2633.2,11.378]
["bitfinex","ETHUSD",1747954634825,1.5354,2633.8,2632.8,0.19757613]
["bitfinex","ETHUSD",1747954635026,1.5354,2633.8,2632.9,25.628]
["bitfinex","ETHUSD",1747954635226,3.79685826,2633.8,2632.9,29.42607253]
["bitfinex","ETHUSD",1747954635406,3.79709747,2633.6,2633.1,3.79770613]
["bitfinex","ETHUSD",1747954635740,3.79708383,2633.6,2633.1,4.6934872]
["bitfinex","ETHUSD",1747954635943,3.79708383,2633.6,2633.2,0.46934872]
["bitfinex","ETHUSD",1747954636297,3.79708383,2633.6,2633.1,3.79774143]
["bitfinex","ETHUSD",1747954637037,3.79667579,2633.9,2632.8,4.80468678]
["bitfinex","ETHUSD",1747954637199,3.79738302,2633.4,2632.9,3.79796837]
["bitfinex","ETHUSD",1747954637401,3.79738302,2633.4,2633.0,11.378]
["bitfinex","ETHUSD",1747954637600,3.79738302,2633.4,2633.0,15.17591858]
["bitfinex","ETHUSD",1747954638238,3.79738302,2633.4,2633.1,30.63]
["bitfinex","ETHUSD",1747954638830,3.79728661,2633.5,2633.1,30.63]
["bitfinex","ETHUSD",1747954639347,3.79717998,2633.6,2633.1,30.63]
["bitfinex","ETHUSD",1747954639705,3.79717998,2633.6,2633.1,34.42768331]
["bitfinex","ETHUSD",1747954640537,3.79724745,2633.5,2633.1,34.42768331]
["bitfinex","ETHUSD",1747954641549,3.79724745,2633.5,2633.2,14.245]
["bitfinex","ETHUSD",1747954641714,3.79724745,2633.5,2633.3,14.245]
["bitfinex","ETHUSD",1747954642650,3.79737221,2633.4,2633.0,3.79794318]
["bitfinex","ETHUSD",1747954642826,3.79737221,2633.4,2633.2,11.378]
["bitfinex","ETHUSD",1747954644415,3.79730702,2633.5,2633.2,11.378]
["bitfinex","ETHUSD",1747954645052,3.79714706,2633.6,2633.2,11.378]
["bitfinex","ETHUSD",1747954645547,3.79726858,2633.5,2633.2,11.378]
["bitfinex","ETHUSD",1747954648159,3.79726858,2633.5,2633.3,14.245]
["bitfinex","ETHUSD",1747954651877,3.79726858,2633.5,2633.4,14.245]
["bitfinex","ETHUSD",1747954658797,3.79766064,2633.2,2633.1,16.385]
["bitfinex","ETHUSD",1747954658995,3.79766064,2633.2,2633.1,42.009]
["bitfinex","ETHUSD",1747954661305,3.79757382,2633.3,2633.1,42.009]
["bitfinex","ETHUSD",1747954662245,1.5091,2633.7,2633.1,42.009]
["bitfinex","ETHUSD",1747954662468,3.79715919,2633.6,2633.1,45.80678232]
["bitfinex","ETHUSD",1747954662945,3.79740441,2633.4,2633.1,42.009]
["bitfinex","ETHUSD",1747954665089,3.79729148,2633.5,2633.1,42.009]
["bitfinex","ETHUSD",1747954665256,3.7975064,2633.4,2633.1,42.009]
["bitfinex","ETHUSD",1747954665461,3.79737076,2633.5,2633.1,42.009]
["bitfinex","ETHUSD",1747954665670,3.79737318,2633.4,2633.1,42.009]
["bitfinex","ETHUSD",1747954666378,3.79730618,2633.5,2633.1,42.009]
["bitfinex","ETHUSD",1747954666748,3.79730618,2633.5,2633.1,16.385]
["bitfinex","ETHUSD",1747954666948,3.79738498,2633.4,2633.2,25.616]
["bitfinex","ETHUSD",1747954667691,3.79730188,2633.5,2633.2,25.616]
["bitfinex","ETHUSD",1747954668265,3.79738277,2633.4,2633.2,25.616]
["bitfinex","ETHUSD",1747954670596,1.5091,2633.7,2633.2,25.616]
["bitfinex","ETHUSD",1747954670886,3.79745924,2633.4,2633.2,25.616]
["bitfinex","ETHUSD",1747954671592,3.79751642,2633.3,2633.2,14.237]
["bitfinex","ETHUSD",1747954671776,3.79751642,2633.3,2633.2,25.616]
["bitfinex","ETHUSD",1747954672375,3.79721834,2633.6,2633.2,25.616]
["bitfinex","ETHUSD",1747954672569,3.79734004,2633.5,2633.2,25.616]
["bitfinex","ETHUSD",1747954673066,3.79738032,2633.4,2633.2,25.616]
["bitfinex","ETHUSD",1747954674002,3.79738032,2633.4,2633.3,14.238]
["bitfinex","ETHUSD",1747954675201,3.79731466,2633.5,2633.3,25.617]
["bitfinex","ETHUSD",1747954675358,3.79737221,2633.4,2633.3,25.617]
["bitfinex","ETHUSD",1747954676396,3.79737221,2633.4,2632.9,3.79801002]
["bitfinex","ETHUSD",1747954676601,3.79737221,2633.4,2633.0,29.41391918]
["bitfinex","ETHUSD",1747954678001,3.7973147,2633.5,2633.1,3.79780252]
["bitfinex","ETHUSD",1747954678221,1.5091,2633.7,2633.0,42.002]
["bitfinex","ETHUSD",1747954678364,1.5091,2633.7,2633.1,3.79769036]
["bitfinex","ETHUSD",1747954678676,3.79718272,2633.6,2633.2,3.79765014]
["bitfinex","ETHUSD",1747954678876,3.79718272,2633.6,2633.3,14.237]
["bitfinex","ETHUSD",1747954679073,3.79718272,2633.6,2633.4,14.237]
["bitfinex","ETHUSD",1747954679382,3.79722802,2633.5,2633.4,14.237]
["bitfinex","ETHUSD",1747954679904,3.79715135,2633.6,2633.4,14.237]
["bitfinex","ETHUSD",1747954680557,1.6597,2634.2,2633.4,14.237]
["bitfinex","ETHUSD",1747954680766,3.79679788,2633.8,2633.4,18.03430234]
["bitfinex","ETHUSD",1747954681272,1.7071586,2634.1,2633.2,0.38323361]
["bitfinex","ETHUSD",1747954681610,3.79726274,2633.5,2633.3,25.616]
["bitfinex","ETHUSD",1747954681785,3.79728823,2633.5,2633.4,14.237]
["bitfinex","ETHUSD",1747954682183,3.79714579,2633.6,2633.4,14.237]
["bitfinex","ETHUSD",1747954682973,3.79714579,2633.6,2633.4,25.616]
["bitfinex","ETHUSD",1747954683314,3.79708383,2633.6,2633.4,25.616]
["bitfinex","ETHUSD",1747954683612,3.79715644,2633.6,2633.4,25.616]
["bitfinex","ETHUSD",1747954683913,3.79745297,2633.4,2633.3,11.379]
["bitfinex","ETHUSD",1747954684112,3.79745297,2633.4,2633.3,25.616]
["bitfinex","ETHUSD",1747954684311,3.79745297,2633.4,2632.9,3.79800285]
["bitfinex","ETHUSD",1747954684516,3.79745297,2633.4,2633.3,25.616]
["bitfinex","ETHUSD",1747954684679,3.79745297,2633.4,2632.9,3.79800285]
["bitfinex","ETHUSD",1747954684878,3.79745297,2633.4,2633.0,25.616]
["bitfinex","ETHUSD",1747954685109,3.79745297,2633.4,2633.0,25.99678257]
["bitfinex","ETHUSD",1747954685715,3.7979491,2633.0,2632.9,14.237]
["bitfinex","ETHUSD",1747954688015,3.79788391,2633.1,2632.9,14.237]
["bitfinex","ETHUSD",1747954688327,3.7979491,2633.0,2632.9,14.237]
["bitfinex","ETHUSD",1747954690152,1.5187,2633.0,2632.5,16.387]
["bitfinex","ETHUSD",1747954690314,5.3166491,2633.0,2632.9,14.238]
["bitfinex","ETHUSD",1747954691228,3.79809927,2632.9,2632.0,3.7993763]
["bitfinex","ETHUSD",1747954691428,3.79809927,2632.9,2632.3,3.79884345]
["bitfinex","ETHUSD",1747954691623,3.79809927,2632.9,2632.4,3.79880441]
["bitfinex","ETHUSD",1747954692464,3.79809927,2632.9,2632.4,15.17880441]
["bitfinex","ETHUSD",1747954693765,3.79809927,2632.9,2632.4,15.55174248]
["bitfinex","ETHUSD",1747954694739,3.79809927,2632.9,2632.4,4.17174248]
["bitfinex","ETHUSD",1747954694941,3.79852617,2632.6,2632.5,14.239]
["bitfinex","ETHUSD",1747954696227,5.39892617,2632.6,2632.5,14.239]
["bitfinex","ETHUSD",1747954696734,1.6004,2632.6,2632.5,14.239]
["bitfinex","ETHUSD",1747954697829,5.39892617,2632.6,2632.5,14.239]
["bitfinex","ETHUSD",1747954698183,1.6004,2632.6,2632.5,14.239]
["bitfinex","ETHUSD",1747954699470,5.39892617,2632.6,2632.5,14.239]
["bitfinex","ETHUSD",1747954701444,5.39896277,2632.6,2632.5,14.23]
["bitfinex","ETHUSD",1747954704073,5.39896277,2632.6,2632.5,14.231]
["bitfinex","ETHUSD",1747954706397,1.5489,2632.9,2632.5,14.231]
["bitfinex","ETHUSD",1747954706620,3.79802664,2633.0,2632.5,18.02955238]
["bitfinex","ETHUSD",1747954706796,3.7976011,2633.3,2632.5,18.02960973]
["bitfinex","ETHUSD",1747954706965,1.6492,2633.4,2632.5,18.02960332]
["bitfinex","ETHUSD",1747954707288,3.797812,2633.1,2632.7,3.79829732]
["bitfinex","ETHUSD",1747954707605,4.597812,2633.1,2632.7,3.79829732]
["bitfinex","ETHUSD",1747954707762,4.597812,2633.1,2632.6,3.79844229]
["bitfinex","ETHUSD",1747954708162,4.597812,2633.1,2632.6,16.39]
["bitfinex","ETHUSD",1747954708406,0.8,2633.1,2632.6,16.39]
["bitfinex","ETHUSD",1747954708575,3.79816996,2632.9,2632.6,16.39]
["bitfinex","ETHUSD",1747954708986,3.79786285,2633.1,2632.6,20.18845059]
["bitfinex","ETHUSD",1747954709505,3.79786285,2633.1,2632.7,3.79833192]
["bitfinex","ETHUSD",1747954709811,3.79752161,2633.3,2632.7,3.7983141]
["bitfinex","ETHUSD",1747954709812,3.79775598,2633.2,2632.7,3.7983141]
["bitfinex","ETHUSD",1747954710102,3.79766064,2633.2,2632.7,3.7983141]
["bitfinex","ETHUSD",1747954710506,3.79780489,2633.1,2632.7,3.7983141]
["bitfinex","ETHUSD",1747954710880,3.79780489,2633.1,2632.6,20.1884678]
["bitfinex","ETHUSD",1747954713514,3.79812961,2632.9,2632.6,16.39]
["bitfinex","ETHUSD",1747954713717,5.34216036,2633.0,2632.7,11.382]
["bitfinex","ETHUSD",1747954714071,3.79812079,2632.9,2632.7,11.382]
["bitfinex","ETHUSD",1747954715109,3.79823761,2632.8,2632.7,11.382]
["bitfinex","ETHUSD",1747954715823,3.79823761,2632.8,2632.6,16.39]
["bitfinex","ETHUSD",1747954716105,3.79838188,2632.7,2632.6,16.39]
["bitfinex","ETHUSD",1747954716311,4.55804383,2632.7,2632.6,30.62]
["bitfinex","ETHUSD",1747954717317,3.79838188,2632.7,2632.6,30.62]
["bitfinex","ETHUSD",1747954721501,3.79832026,2632.8,2632.6,30.62]
["bitfinex","ETHUSD",1747954721703,3.79838188,2632.7,2632.6,30.62]
["bitfinex","ETHUSD",1747954727292,3.79825519,2632.8,2632.6,30.62]
["bitfinex","ETHUSD",1747954727293,3.7982509,2632.8,2632.6,30.62]
["bitfinex","ETHUSD",1747954728227,3.79838188,2632.7,2632.6,30.62]
["bitfinex","ETHUSD",1747954729830,3.7982509,2632.8,2632.6,30.62]
["bitfinex","ETHUSD",1747954730231,3.79812893,2632.9,2632.6,30.62]
["bitfinex","ETHUSD",1747954730523,3.7983535,2632.8,2632.6,30.62]
["bitfinex","ETHUSD",1747954731121,3.79812773,2632.9,2632.6,30.62]
["bitfinex","ETHUSD",1747954732617,3.79826329,2632.8,2632.6,30.62]
["bitfinex","ETHUSD",1747954734148,3.79826329,2632.8,2632.6,14.23]
["bitfinex","ETHUSD",1747954735976,3.79838188,2632.7,2632.6,14.23]
["bitfinex","ETHUSD",1747954739331,3.79806217,2633.0,2632.6,14.23]
["bitfinex","ETHUSD",1747954739737,3.79810574,2632.9,2632.6,14.23]
["bitfinex","ETHUSD",1747954739937,1.5618,2633.6,2632.7,3.79829107]
["bitfinex","ETHUSD",1747954740268,1.5618,2633.6,2632.6,18.028414]
["bitfinex","ETHUSD",1747954740420,1.5618,2633.8,2633.2,3.79764183]
["bitfinex","ETHUSD",1747954740620,3.79711019,2633.6,2633.3,25.602]
["bitfinex","ETHUSD",1747954740867,0.8,2633.5,2633.4,14.22]
["bitfinex","ETHUSD",1747954741738,3.79687146,2633.8,2633.4,14.22]
["bitfinex","ETHUSD",1747954742547,3.79687146,2633.8,2633.5,14.219]
["bitfinex","ETHUSD",1747954742763,3.79695866,2633.7,2633.5,14.219]
["bitfinex","ETHUSD",1747954743441,3.79708383,2633.6,2633.5,14.219]
["bitfinex","ETHUSD",1747954743767,3.79708383,2633.6,2633.5,25.6]
["bitfinex","ETHUSD",1747954745368,3.79696481,2633.7,2633.5,25.6]
["bitfinex","ETHUSD",1747954745573,3.84674984,2633.9,2633.5,29.39720116]
["bitfinex","ETHUSD",1747954745574,0.05,2633.9,2633.5,29.39720116]
["bitfinex","ETHUSD",1747954745778,3.8466588,2633.9,2633.5,25.6]
["bitfinex","ETHUSD",1747954747456,0.05,2633.9,2633.5,25.6]
["bitfinex","ETHUSD",1747954748266,3.79682379,2633.8,2633.5,25.6]
["bitfinex","ETHUSD",1747954748968,3.84672971,2633.9,2633.5,25.6]
["bitfinex","ETHUSD",1747954749139,0.05,2633.9,2633.6,3.79702588]
["bitfinex","ETHUSD",1747954750377,0.05,2633.9,2633.6,3.79706722]
["bitfinex","ETHUSD",1747954751074,3.84665968,2633.9,2633.5,29.39715137]
["bitfinex","ETHUSD",1747954751278,3.7967985,2633.8,2633.5,25.98667222]
["bitfinex","ETHUSD",1747954751579,3.7967985,2633.8,2633.5,0.38667222]
["bitfinex","ETHUSD",1747954751876,0.05,2633.9,2633.6,25.595]
["bitfinex","ETHUSD",1747954752273,3.84669781,2633.9,2633.6,25.595]
["bitfinex","ETHUSD",1747954753176,3.84354973,2633.9,2633.6,25.595]
["bitfinex","ETHUSD",1747954754276,3.79681346,2633.8,2633.6,25.595]
["bitfinex","ETHUSD",1747954754476,0.04685192,2633.9,2633.6,25.595]
["bitfinex","ETHUSD",1747954754477,3.84357015,2633.9,2633.6,25.595]
["bitfinex","ETHUSD",1747954754654,3.79693528,2633.8,2633.6,25.595]
["bitfinex","ETHUSD",1747954754840,3.79693966,2633.7,2633.6,25.594]
["bitfinex","ETHUSD",1747954755675,6.83587519,2637.0,2633.6,14.216]
["bitfinex","ETHUSD",1747954755882,3.79693966,2633.7,2633.6,14.216]
["bitfinex","ETHUSD",1747954756049,3.79693966,2633.7,2633.4,16.386]
["bitfinex","ETHUSD",1747954756248,3.79693966,2633.7,2633.6,14.215]
["bitfinex","ETHUSD",1747954757187,3.7965829,2634.0,2633.6,14.215]
["bitfinex","ETHUSD",1747954758541,3.79681532,2633.8,2633.6,14.215]
["bitfinex","ETHUSD",1747954758742,1.5773,2634.0,2633.6,14.215]
["bitfinex","ETHUSD",1747954758974,3.79673271,2633.9,2633.6,14.215]
["bitfinex","ETHUSD",1747954762183,5.37385327,2634.0,2633.6,14.215]
["bitfinex","ETHUSD",1747954762402,3.79676709,2633.9,2633.6,14.215]
["bitfinex","ETHUSD",1747954763496,3.79693966,2633.7,2633.6,14.215]
["bitfinex","ETHUSD",1747954763706,3.7968794,2633.8,2633.6,14.215]
["bitfinex","ETHUSD",1747954765604,3.79673768,2633.9,2633.6,14.215]
["bitfinex","ETHUSD",1747954766372,5.37383224,2634.0,2633.6,14.215]
["bitfinex","ETHUSD",1747954766967,3.79680214,2633.8,2633.6,14.215]
["bitfinex","ETHUSD",1747954767168,3.79666416,2633.9,2633.6,14.215]
["bitfinex","ETHUSD",1747954767666,3.79677007,2633.9,2633.6,14.215]
["bitfinex","ETHUSD",1747954768526,3.79693966,2633.7,2633.6,14.215]
["bitfinex","ETHUSD",1747954769364,3.79688159,2633.8,2633.6,14.215]
["bitfinex","ETHUSD",1747954770012,3.79693966,2633.7,2633.6,14.215]
["bitfinex","ETHUSD",1747954770698,3.79693966,2633.7,2633.6,14.205]
["bitfinex","ETHUSD",1747954770896,3.79687504,2633.8,2633.6,14.205]
["bitfinex","ETHUSD",1747954771114,4.33427606,2633.8,2633.6,14.205]
["bitfinex","ETHUSD",1747954772017,3.79693966,2633.7,2633.6,14.205]
["bitfinex","ETHUSD",1747954773729,4.3342329,2633.8,2633.6,14.205]
["bitfinex","ETHUSD",1747954774328,4.3342329,2633.8,2633.7,14.205]
["bitfinex","ETHUSD",1747954774732,0.53740102,2633.8,2633.7,14.205]
["bitfinex","ETHUSD",1747954775020,4.33419652,2633.8,2633.7,14.205]
["bitfinex","ETHUSD",1747954775208,3.7967955,2633.8,2633.7,14.205]
["bitfinex","ETHUSD",1747954777211,3.79673011,2633.9,2633.7,14.205]
["bitfinex","ETHUSD",1747954780724,5.37388499,2634.0,2633.8,14.205]
["bitfinex","ETHUSD",1747954780915,3.79658499,2634.0,2633.8,14.205]
["bitfinex","ETHUSD",1747954781832,3.79665135,2633.9,2633.8,14.205]
["bitfinex","ETHUSD",1747954783028,1.6413,2634.2,2633.8,14.205]
["bitfinex","ETHUSD",1747954783029,3.79654642,2634.0,2633.8,14.205]
["bitfinex","ETHUSD",1747954783203,3.79665135,2633.9,2633.8,14.205]
["bitfinex","ETHUSD",1747954784130,3.79653663,2634.0,2633.8,14.205]
["bitfinex","ETHUSD",1747954784806,3.79665045,2634.0,2633.8,14.205]
["bitfinex","ETHUSD",1747954785235,3.79665135,2633.9,2633.8,14.205]
["bitfinex","ETHUSD",1747954785740,5.37135135,2633.9,2633.8,14.205]
["bitfinex","ETHUSD",1747954787451,3.79690755,2633.8,2632.8,0.55]
["bitfinex","ETHUSD",1747954787643,3.79690755,2633.8,2633.3,3.79744399]
["bitfinex","ETHUSD",1747954788141,3.79695509,2633.7,2633.3,20.18144399]
["bitfinex","ETHUSD",1747954788321,3.79695509,2633.7,2633.4,14.205]
["bitfinex","ETHUSD",1747954788721,3.79695509,2633.7,2633.5,11.378]
["bitfinex","ETHUSD",1747954789358,3.79684018,2633.8,2633.4,14.205]
["bitfinex","ETHUSD",1747954789507,3.79700082,2633.7,2633.4,25.583]
["bitfinex","ETHUSD",1747954790841,5.37140779,2633.9,2633.4,25.583]
["bitfinex","ETHUSD",1747954791064,3.79685534,2633.8,2633.4,25.583]
["bitfinex","ETHUSD",1747954792424,5.37135971,2633.9,2633.4,25.583]
["bitfinex","ETHUSD",1747954792622,3.7967955,2633.8,2633.4,25.583]
["bitfinex","ETHUSD",1747954796359,3.7967955,2633.8,2633.5,14.194]
["bitfinex","ETHUSD",1747954797262,3.7967955,2633.8,2633.3,3.79743953]
["bitfinex","ETHUSD",1747954799658,3.79664334,2634.0,2633.5,3.79721807]
["bitfinex","ETHUSD",1747954800237,3.79643204,2634.1,2633.7,3.79685269]
["bitfinex","ETHUSD",1747954800443,3.79643204,2634.1,2633.6,3.79695857]
["bitfinex","ETHUSD",1747954800669,1.5624,2634.3,2633.5,3.7972186]
["bitfinex","ETHUSD",1747954800852,3.79623498,2634.2,2633.7,3.79688001]
["bitfinex","ETHUSD",1747954801962,3.79640207,2634.1,2633.5,3.79714335]
["bitfinex","ETHUSD",1747954802168,3.79657736,2634.0,2633.5,3.79714335]
["bitfinex","ETHUSD",1747954802556,3.79657736,2634.0,2633.6,3.7970801]
["bitfinex","ETHUSD",1747954802755,3.79657736,2634.0,2633.5,3.79718036]
["bitfinex","ETHUSD",1747954803171,3.79646028,2634.1,2633.6,3.7970689]
["bitfinex","ETHUSD",1747954803490,1.6648,2634.4,2633.9,3.79656168]
["bitfinex","ETHUSD",1747954803642,1.6648,2634.4,2633.3,0.55]
["bitfinex","ETHUSD",1747954803846,3.79591898,2634.5,2634.0,3.79640597]
["bitfinex","ETHUSD",1747954804159,3.79591898,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1747954804160,3.79570236,2634.6,2634.1,3.79635079]
["bitfinex","ETHUSD",1747954804353,3.79570236,2634.6,2633.9,3.79661494]
["bitfinex","ETHUSD",1747954804354,3.79576618,2634.6,2634.0,3.79645691]
["bitfinex","ETHUSD",1747954804665,3.79555636,2634.7,2633.7,3.79693966]
["bitfinex","ETHUSD",1747954804870,3.79581077,2634.5,2634.0,3.79644377]
["bitfinex","ETHUSD",1747954805069,3.79565935,2634.6,2634.2,3.79617481]
["bitfinex","ETHUSD",1747954805275,3.79565935,2634.6,2634.1,3.79623747]
["bitfinex","ETHUSD",1747954805455,3.79565935,2634.6,2633.8,0.37969397]
["bitfinex","ETHUSD",1747954805456,3.7958744,2634.5,2634.0,3.7964763]
["bitfinex","ETHUSD",1747954805656,3.79565496,2634.6,2634.1,3.79635818]
["bitfinex","ETHUSD",1747954805657,3.79572584,2634.6,2634.1,3.79635818]
["bitfinex","ETHUSD",1747954806489,3.79587543,2634.5,2634.1,0.94875023]
["bitfinex","ETHUSD",1747954806785,3.79587543,2634.5,2633.8,4.17642788]
["bitfinex","ETHUSD",1747954806984,3.7961799,2634.3,2633.8,4.17642788]
["bitfinex","ETHUSD",1747954807847,3.79599069,2634.4,2633.9,3.79663858]
["bitfinex","ETHUSD",1747954808047,3.79599069,2634.4,2633.9,3.79657451]
["bitfinex","ETHUSD",1747954808276,3.79599928,2634.4,2633.5,3.79721531]
["bitfinex","ETHUSD",1747954808476,3.79599928,2634.4,2633.9,3.79657588]
["bitfinex","ETHUSD",1747954808789,3.79599928,2634.4,2634.0,30.574]
["bitfinex","ETHUSD",1747954809190,3.79603183,2634.4,2634.0,30.574]
["bitfinex","ETHUSD",1747954809353,1.5057,2634.8,2634.0,30.574]
["bitfinex","ETHUSD",1747954809554,3.79587063,2634.5,2634.0,34.37042656]
["bitfinex","ETHUSD",1747954809891,0.05,2634.9,2634.0,30.574]
["bitfinex","ETHUSD",1747954810091,1.6511,2635.4,2634.0,30.574]
["bitfinex","ETHUSD",1747954810278,1.9022274,2635.5,2634.3,0.55]
["bitfinex","ETHUSD",1747954810483,1.6511,2635.4,2634.0,16.78015347]
["bitfinex","ETHUSD",1747954810664,3.79521044,2634.9,2634.4,3.79583961]
["bitfinex","ETHUSD",1747954810863,3.79536414,2634.8,2634.2,3.79615798]
["bitfinex","ETHUSD",1747954811091,3.79536414,2634.8,2634.0,20.17842295]
["bitfinex","ETHUSD",1747954811092,3.7954317,2634.8,2634.3,29.36406913]
["bitfinex","ETHUSD",1747954811268,3.7954317,2634.8,2634.4,3.79592349]
["bitfinex","ETHUSD",1747954811788,5.44626361,2635.0,2634.5,3.79570714]
["bitfinex","ETHUSD",1747954812150,3.79516361,2635.0,2634.5,3.79570714]
["bitfinex","ETHUSD",1747954812364,3.79516361,2635.0,2634.4,3.79593076]
["bitfinex","ETHUSD",1747954812566,5.40434269,2635.2,2634.3,25.568]
["bitfinex","ETHUSD",1747954812785,3.79505088,2635.1,2634.6,3.79560555]
["bitfinex","ETHUSD",1747954813893,5.40434269,2635.2,2634.4,3.79585957]
["bitfinex","ETHUSD",1747954813894,3.7953076,2634.9,2634.4,3.79585957]
["bitfinex","ETHUSD",1747954814093,3.79571271,2634.6,2634.5,14.19]
["bitfinex","ETHUSD",1747954814413,0.53321127,2634.6,2634.5,14.19]
["bitfinex","ETHUSD",1747954814696,1.6408,2635.2,2634.6,3.79554358]
["bitfinex","ETHUSD",1747954814870,5.43565741,2635.2,2634.6,3.79552161]
["bitfinex","ETHUSD",1747954815066,5.43565741,2635.2,2634.5,17.98573731]
["bitfinex","ETHUSD",1747954815067,5.43565741,2635.2,2634.7,3.79548635]
["bitfinex","ETHUSD",1747954815662,3.79504676,2635.1,2634.6,3.79557613]
["bitfinex","ETHUSD",1747954815862,3.79518661,2635.0,2634.5,17.98573545]
["bitfinex","ETHUSD",1747954816299,3.79500036,2635.1,2634.7,3.79547452]
["bitfinex","ETHUSD",1747954816608,3.7948367,2635.2,2634.7,3.79547452]
["bitfinex","ETHUSD",1747954816784,3.79496273,2635.1,2634.6,3.79557131]
["bitfinex","ETHUSD",1747954816956,3.79496273,2635.1,2634.7,3.79548548]
["bitfinex","ETHUSD",1747954818303,3.79484029,2635.2,2634.7,3.79548548]
["bitfinex","ETHUSD",1747954818490,4.55379331,2635.2,2634.7,3.79548548]
["bitfinex","ETHUSD",1747954818689,4.55379331,2635.2,2634.7,3.79543244]
["bitfinex","ETHUSD",1747954818873,5.43829924,2635.5,2634.8,3.79521684]
["bitfinex","ETHUSD",1747954819076,3.79466499,2635.3,2634.9,3.7951833]
["bitfinex","ETHUSD",1747954819291,3.79466499,2635.3,2635.0,14.189]
["bitfinex","ETHUSD",1747954819880,3.79456562,2635.4,2635.0,14.189]
["bitfinex","ETHUSD",1747954820080,4.71785279,2635.4,2635.0,14.189]
["bitfinex","ETHUSD",1747954820868,4.71785034,2635.4,2635.0,14.189]
["bitfinex","ETHUSD",1747954822307,4.71785034,2635.4,2635.0,17.98404775]
["bitfinex","ETHUSD",1747954822605,4.71785034,2635.4,2635.0,14.189]
["bitfinex","ETHUSD",1747954823308,4.71784338,2635.4,2635.0,14.189]
["bitfinex","ETHUSD",1747954823808,4.71784338,2635.4,2635.0,17.9840294]
["bitfinex","ETHUSD",1747954823967,3.79455621,2635.4,2635.0,14.189]
["bitfinex","ETHUSD",1747954824805,1.6439,2635.5,2635.1,3.79492239]
["bitfinex","ETHUSD",1747954825010,5.31244894,2635.7,2635.2,3.79475226]
["bitfinex","ETHUSD",1747954825210,5.31244894,2635.7,2635.2,4.18086361]
["bitfinex","ETHUSD",1747954825910,1.5183,2635.7,2635.2,0.38611135]
["bitfinex","ETHUSD",1747954826139,3.79420274,2635.6,2635.2,3.794691]
["bitfinex","ETHUSD",1747954826420,3.79420274,2635.6,2635.1,15.16684927]
["bitfinex","ETHUSD",1747954827372,3.79472595,2635.3,2634.9,16.377]
["bitfinex","ETHUSD",1747954827580,3.79503991,2635.1,2635.0,25.547]
["bitfinex","ETHUSD",1747954828293,3.79483015,2635.2,2635.0,25.547]
["bitfinex","ETHUSD",1747954829523,1.5808,2635.5,2635.0,25.547]
["bitfinex","ETHUSD",1747954829833,3.79488487,2635.2,2635.0,25.547]
["bitfinex","ETHUSD",1747954830438,3.79492239,2635.1,2635.0,14.176]
["bitfinex","ETHUSD",1747954830807,5.44492239,2635.1,2635.0,14.176]
["bitfinex","ETHUSD",1747954831231,3.79456904,2635.4,2635.0,14.176]
["bitfinex","ETHUSD",1747954831531,3.79456855,2635.4,2635.0,14.176]
["bitfinex","ETHUSD",1747954832187,3.79456855,2635.4,2635.0,17.97104433]
["bitfinex","ETHUSD",1747954832687,3.79441107,2635.5,2635.0,17.97104433]
["bitfinex","ETHUSD",1747954834334,1.65,2635.8,2635.0,14.176]
["bitfinex","ETHUSD",1747954834631,3.79415932,2635.7,2635.2,3.79470996]
["bitfinex","ETHUSD",1747954835233,3.79421255,2635.6,2635.2,3.79470996]
["bitfinex","ETHUSD",1747954835550,3.79413043,2635.7,2635.2,3.79470996]
["bitfinex","ETHUSD",1747954835750,5.44399138,2635.8,2635.3,3.79459128]
["bitfinex","ETHUSD",1747954836048,1.65,2635.8,2635.3,3.79459128]
["bitfinex","ETHUSD",1747954836420,3.79406037,2635.7,2635.2,3.7946962]
["bitfinex","ETHUSD",1747954836641,3.79420929,2635.6,2635.2,3.7946962]
["bitfinex","ETHUSD",1747954837007,3.8438252,2635.9,2635.3,3.79462023]
["bitfinex","ETHUSD",1747954837318,3.79398341,2635.8,2635.3,3.79462023]
["bitfinex","ETHUSD",1747954837525,3.79411703,2635.7,2635.2,3.79469564]
["bitfinex","ETHUSD",1747954838325,3.79425063,2635.6,2635.1,3.79483874]
["bitfinex","ETHUSD",1747954838523,3.79434793,2635.5,2635.0,17.97099857]
["bitfinex","ETHUSD",1747954838741,3.79434793,2635.5,2635.1,3.79491419]
["bitfinex","ETHUSD",1747954839159,3.79427307,2635.6,2635.1,3.79491419]
["bitfinex","ETHUSD",1747954840161,3.79427307,2635.6,2635.2,3.7947712]
["bitfinex","ETHUSD",1747954840346,3.79427307,2635.6,2635.1,3.79485012]
["bitfinex","ETHUSD",1747954841353,3.79427307,2635.6,2635.2,3.79476852]
["bitfinex","ETHUSD",1747954841552,3.79416861,2635.7,2635.2,3.79476852]
["bitfinex","ETHUSD",1747954842220,3.79416861,2635.7,2635.3,3.79462462]
["bitfinex","ETHUSD",1747954842420,3.79397374,2635.8,2635.3,3.79462462]
["bitfinex","ETHUSD",1747954842848,0.05,2635.9,2635.6,3.7941088]
["bitfinex","ETHUSD",1747954843051,0.05,2635.9,2635.7,25.544]
["bitfinex","ETHUSD",1747954843357,0.05,2635.9,2635.8,25.544]
["bitfinex","ETHUSD",1747954843959,0.05,2635.9,2635.8,29.33791456]
["bitfinex","ETHUSD",1747954844989,0.05,2635.9,2635.8,29.33591456]
["bitfinex","ETHUSD",1747954848595,0.04997862,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1747954848883,0.04997862,2636.2,2636.1,20.16348279]
["bitfinex","ETHUSD",1747954849796,3.84236739,2636.9,2636.5,3.79288748]
["bitfinex","ETHUSD",1747954849797,1.6037,2636.9,2636.5,3.79288748]
["bitfinex","ETHUSD",1747954849993,1.6037,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954850147,5.39604782,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954850348,1.6037,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954850592,1.6037,2636.9,2636.7,0.00585325]
["bitfinex","ETHUSD",1747954850764,1.6037,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954851762,1.6037,2636.9,2636.6,17.95670099]
["bitfinex","ETHUSD",1747954851947,1.6037,2636.9,2636.6,15.09072935]
["bitfinex","ETHUSD",1747954852859,5.39603878,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954853744,1.6037,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954853944,5.39603363,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954854382,5.39603363,2636.9,2636.7,0.00756453]
["bitfinex","ETHUSD",1747954854684,1.6037,2636.9,2636.7,0.00756453]
["bitfinex","ETHUSD",1747954854901,5.39611221,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954855548,1.6037,2636.9,2636.6,14.164]
["bitfinex","ETHUSD",1747954855953,1.6037,2636.9,2636.6,17.9567512]
["bitfinex","ETHUSD",1747954856486,0.05,2636.9,2636.7,3.79261956]
["bitfinex","ETHUSD",1747954857052,0.05,2636.9,2636.6,17.95673724]
["bitfinex","ETHUSD",1747954857291,0.05,2636.9,2636.7,3.79255202]
["bitfinex","ETHUSD",1747954858451,0.05,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1747954860607,0.05,2636.9,2636.4,0.38482524]
["bitfinex","ETHUSD",1747954860759,0.05,2636.9,2636.8,29.31747572]
["bitfinex","ETHUSD",1747954861863,0.05,2636.9,2636.8,14.16]
["bitfinex","ETHUSD",1747954862075,0.05,2636.9,2636.8,17.95247572]
["bitfinex","ETHUSD",1747954862603,0.05,2636.9,2636.8,18.33323473]
["bitfinex","ETHUSD",1747954862980,0.05,2636.9,2636.8,29.69723473]
["bitfinex","ETHUSD",1747954868000,0.05,2636.9,2636.8,46.06123473]
["bitfinex","ETHUSD",1747954869389,0.05,2636.9,2636.8,34.69723473]
["bitfinex","ETHUSD",1747954869591,0.05,2636.9,2636.8,46.06023473]
["bitfinex","ETHUSD",1747954872902,1.5864,2637.9,2636.9,0.51093381]
["bitfinex","ETHUSD",1747954873068,1.5864,2637.9,2637.6,3.79124651]
["bitfinex","ETHUSD",1747954873268,1.5864,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747954873510,0.05,2637.9,2637.8,34.31203798]
["bitfinex","ETHUSD",1747954875240,0.05,2637.9,2637.8,30.521]
["bitfinex","ETHUSD",1747954876224,0.05,2637.9,2637.8,34.31203798]
["bitfinex","ETHUSD",1747954876538,3.84089427,2637.9,2637.8,30.519]
["bitfinex","ETHUSD",1747954876717,5.8428837,2637.9,2637.8,30.519]
["bitfinex","ETHUSD",1747954877039,5.8428837,2637.9,2637.8,16.363]
["bitfinex","ETHUSD",1747954877341,2.05198943,2637.9,2637.8,30.519]
["bitfinex","ETHUSD",1747954877543,5.8428837,2637.9,2637.8,30.519]
["bitfinex","ETHUSD",1747954877931,2.05198943,2637.9,2637.8,30.519]
["bitfinex","ETHUSD",1747954878119,5.8428837,2637.9,2637.8,30.519]
["bitfinex","ETHUSD",1747954878319,2.05198943,2637.9,2637.8,30.518]
["bitfinex","ETHUSD",1747954878646,5.8428837,2637.9,2637.8,30.518]
["bitfinex","ETHUSD",1747954879137,5.8428837,2637.9,2637.8,14.155]
["bitfinex","ETHUSD",1747954883928,5.4248083,2637.6,2637.0,3.79209369]
["bitfinex","ETHUSD",1747954884264,5.4248083,2637.6,2637.1,3.79202951]
["bitfinex","ETHUSD",1747954884265,6.34641167,2637.6,2637.1,3.79202951]
["bitfinex","ETHUSD",1747954884473,6.34641167,2637.6,2637.2,25.509]
["bitfinex","ETHUSD",1747954884765,6.34641167,2637.6,2637.2,29.30088003]
["bitfinex","ETHUSD",1747954884766,2.55500337,2637.6,2637.2,29.30088003]
["bitfinex","ETHUSD",1747954885239,6.34635281,2637.6,2637.2,29.30088003]
["bitfinex","ETHUSD",1747954885406,5.42474944,2637.6,2637.2,29.30088003]
["bitfinex","ETHUSD",1747954886391,0.05,2637.9,2637.2,29.30088003]
["bitfinex","ETHUSD",1747954886392,0.05,2637.9,2637.7,3.79118171]
["bitfinex","ETHUSD",1747954886660,0.05,2637.9,2637.8,14.148]
["bitfinex","ETHUSD",1747954890553,0.05,2637.9,2637.7,16.36]
["bitfinex","ETHUSD",1747954890845,5.41173798,2637.8,2637.7,30.508]
["bitfinex","ETHUSD",1747954891050,6.33701424,2637.8,2637.7,30.508]
["bitfinex","ETHUSD",1747954896874,3.79132468,2637.7,2636.8,6.08542427]
["bitfinex","ETHUSD",1747954897038,5.41175622,2637.8,2637.3,3.79171437]
["bitfinex","ETHUSD",1747954897238,5.41175622,2637.8,2637.4,14.148]
["bitfinex","ETHUSD",1747954897485,4.71646863,2637.7,2637.4,14.148]
["bitfinex","ETHUSD",1747954898079,0.92526627,2637.7,2637.4,25.509]
["bitfinex","ETHUSD",1747954898282,3.79119051,2637.7,2637.4,25.509]
["bitfinex","ETHUSD",1747954898778,3.79118171,2637.7,2637.4,25.509]
["bitfinex","ETHUSD",1747954899593,3.79137098,2637.6,2637.4,25.509]
["bitfinex","ETHUSD",1747954901557,3.79119931,2637.7,2637.4,25.509]
["bitfinex","ETHUSD",1747954902377,1.6207,2637.8,2637.4,25.509]
["bitfinex","ETHUSD",1747954902586,3.79118482,2637.7,2637.4,25.509]
["bitfinex","ETHUSD",1747954902883,3.79114512,2637.8,2637.4,25.509]
["bitfinex","ETHUSD",1747954903584,3.84090752,2637.9,2637.4,25.509]
["bitfinex","ETHUSD",1747954903751,3.79119149,2637.7,2637.4,25.509]
["bitfinex","ETHUSD",1747954905394,3.7914591,2637.6,2637.4,25.509]
["bitfinex","ETHUSD",1747954906295,3.79123985,2637.7,2637.4,25.509]
["bitfinex","ETHUSD",1747954907497,3.79123985,2637.7,2637.5,11.361]
["bitfinex","ETHUSD",1747954907697,3.79132544,2637.6,2637.5,11.361]
["bitfinex","ETHUSD",1747954907859,3.79132544,2637.6,2637.5,25.509]
["bitfinex","ETHUSD",1747954909581,3.79122976,2637.7,2637.5,25.509]
["bitfinex","ETHUSD",1747954909911,3.79132544,2637.6,2637.5,25.509]
["bitfinex","ETHUSD",1747954910109,3.79132544,2637.6,2637.5,14.148]
["bitfinex","ETHUSD",1747954910523,5.34505672,2637.3,2637.2,16.36]
["bitfinex","ETHUSD",1747954910674,5.34505672,2637.3,2637.2,30.508]
["bitfinex","ETHUSD",1747954911785,5.34505672,2637.3,2637.2,16.36]
["bitfinex","ETHUSD",1747954912099,3.79164151,2637.4,2637.2,16.36]
["bitfinex","ETHUSD",1747954912100,3.7915388,2637.5,2637.2,30.503]
["bitfinex","ETHUSD",1747954912283,2.30875552,2637.6,2637.3,3.79164455]
["bitfinex","ETHUSD",1747954912629,3.79128543,2637.7,2637.2,34.29479046]
["bitfinex","ETHUSD",1747954913128,3.79128543,2637.7,2637.3,0.00585243]
["bitfinex","ETHUSD",1747954913619,3.79132952,2637.6,2637.3,0.00585243]
["bitfinex","ETHUSD",1747954913921,3.79126284,2637.7,2637.3,0.00585243]
["bitfinex","ETHUSD",1747954914130,3.79134669,2637.6,2637.2,34.2949002]
["bitfinex","ETHUSD",1747954914313,3.79126175,2637.7,2637.2,34.2949002]
["bitfinex","ETHUSD",1747954914622,0.8,2637.5,2637.2,34.2949002]
["bitfinex","ETHUSD",1747954914923,3.79134692,2637.6,2637.2,30.503]
["bitfinex","ETHUSD",1747954915331,5.30703756,2637.8,2637.3,3.79168499]
["bitfinex","ETHUSD",1747954915490,3.84090723,2637.9,2637.3,3.79168499]
["bitfinex","ETHUSD",1747954916937,3.79119495,2637.7,2637.3,3.79168499]
["bitfinex","ETHUSD",1747954917436,3.79138918,2637.6,2637.2,30.503]
["bitfinex","ETHUSD",1747954918719,3.79122211,2637.7,2637.2,34.29480276]
["bitfinex","ETHUSD",1747954919146,3.79122211,2637.7,2637.3,3.79173714]
["bitfinex","ETHUSD",1747954919353,3.79122211,2637.7,2637.2,34.29483904]
["bitfinex","ETHUSD",1747954919650,3.79133045,2637.6,2637.2,34.29483904]
["bitfinex","ETHUSD",1747954919851,3.79125781,2637.7,2637.2,34.29483904]
["bitfinex","ETHUSD",1747954920465,3.79137087,2637.6,2637.2,30.503]
["bitfinex","ETHUSD",1747954920747,3.79136743,2637.6,2637.2,16.36]
["bitfinex","ETHUSD",1747954921049,3.79161295,2637.4,2637.3,14.144]
["bitfinex","ETHUSD",1747954921254,3.79137465,2637.6,2637.3,14.144]
["bitfinex","ETHUSD",1747954921672,3.79151037,2637.5,2637.3,14.144]
["bitfinex","ETHUSD",1747954922178,3.79136432,2637.6,2637.3,14.144]
["bitfinex","ETHUSD",1747954922475,3.79136432,2637.6,2637.4,11.361]
["bitfinex","ETHUSD",1747954922830,3.79146919,2637.5,2637.4,11.361]
["bitfinex","ETHUSD",1747954923586,0.55048379,2637.7,2637.4,11.361]
["bitfinex","ETHUSD",1747954923731,3.79114204,2637.8,2637.4,11.361]
["bitfinex","ETHUSD",1747954923930,3.79123481,2637.7,2637.4,11.361]
["bitfinex","ETHUSD",1747954924140,3.79114204,2637.8,2637.4,11.361]
["bitfinex","ETHUSD",1747954924141,3.79132754,2637.6,2637.4,11.361]
["bitfinex","ETHUSD",1747954924675,3.79123563,2637.7,2637.4,11.361]
["bitfinex","ETHUSD",1747954924883,3.79126846,2637.7,2637.4,11.361]
["bitfinex","ETHUSD",1747954925175,3.79132507,2637.7,2637.4,11.361]
["bitfinex","ETHUSD",1747954925385,0.3841142,2637.8,2635.8,6.86203802]
["bitfinex","ETHUSD",1747954925584,3.79135797,2637.6,2637.1,3.79192296]
["bitfinex","ETHUSD",1747954926272,3.79122756,2637.7,2636.6,0.44322732]
["bitfinex","ETHUSD",1747954926436,3.79122756,2637.7,2637.2,3.79184189]
["bitfinex","ETHUSD",1747954926649,3.79122756,2637.7,2637.3,11.361]
["bitfinex","ETHUSD",1747954926877,3.79133057,2637.6,2637.4,11.361]
["bitfinex","ETHUSD",1747954927600,3.79117475,2637.8,2637.4,11.361]
["bitfinex","ETHUSD",1747954928247,3.79117475,2637.8,2636.8,0.38484262]
["bitfinex","ETHUSD",1747954928450,3.79131084,2637.7,2637.2,3.79183368]
["bitfinex","ETHUSD",1747954928651,3.79131084,2637.7,2637.3,30.503]
["bitfinex","ETHUSD",1747954932006,3.79131084,2637.7,2637.4,0.00550636]
["bitfinex","ETHUSD",1747954932662,3.79131084,2637.7,2637.3,30.503]
["bitfinex","ETHUSD",1747954933709,3.79134347,2637.6,2637.3,16.36]
["bitfinex","ETHUSD",1747954934000,3.79125381,2637.7,2637.4,25.504]
["bitfinex","ETHUSD",1747954934212,5.4386219,2637.8,2637.4,25.504]
["bitfinex","ETHUSD",1747954934427,3.79119542,2637.7,2637.4,25.504]
["bitfinex","ETHUSD",1747954934604,3.79110257,2637.8,2637.4,29.29557818]
["bitfinex","ETHUSD",1747954934786,0.05,2637.9,2637.5,3.79137673]
["bitfinex","ETHUSD",1747954934976,0.05,2637.9,2637.6,3.79126883]
["bitfinex","ETHUSD",1747954935173,0.05,2637.9,2637.4,29.29559179]
["bitfinex","ETHUSD",1747954935510,0.05,2637.9,2637.5,3.79135332]
["bitfinex","ETHUSD",1747954935707,0.05,2637.9,2637.6,3.79122619]
["bitfinex","ETHUSD",1747954935908,0.05,2637.9,2637.6,20.15122619]
["bitfinex","ETHUSD",1747954936072,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747954936408,0.05,2637.9,2637.7,3.79109708]
["bitfinex","ETHUSD",1747954937376,0.05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1747954937578,0.05,2637.9,2637.6,20.15129466]
["bitfinex","ETHUSD",1747954937777,0.05,2637.9,2637.7,3.79107705]
["bitfinex","ETHUSD",1747954938441,0.05,2637.9,2637.8,16.359]
["bitfinex","ETHUSD",1747954939514,3.79042768,2638.3,2637.8,16.359]
["bitfinex","ETHUSD",1747954939688,3.79042768,2638.3,2637.9,14.142]
["bitfinex","ETHUSD",1747954939891,3.79048018,2638.2,2638.0,11.36]
["bitfinex","ETHUSD",1747954940422,3.79047723,2638.2,2638.0,11.36]
["bitfinex","ETHUSD",1747954940920,1.5174,2638.5,2638.1,14.142]
["bitfinex","ETHUSD",1747954941119,5.30744942,2638.5,2638.2,14.142]
["bitfinex","ETHUSD",1747954941303,3.78933261,2639.0,2638.2,14.142]
["bitfinex","ETHUSD",1747954941515,3.79005556,2638.5,2638.2,14.142]
["bitfinex","ETHUSD",1747954941914,3.79009853,2638.5,2638.2,14.52943221]
["bitfinex","ETHUSD",1747954942113,3.79009853,2638.5,2638.3,11.36]
["bitfinex","ETHUSD",1747954942427,1.5266,2638.8,2638.3,11.36]
["bitfinex","ETHUSD",1747954942618,3.78982115,2638.7,2638.3,11.36]
["bitfinex","ETHUSD",1747954942929,3.78976622,2638.7,2638.3,11.36]
["bitfinex","ETHUSD",1747954943229,3.78988878,2638.6,2638.4,25.495]
["bitfinex","ETHUSD",1747954943595,3.78978662,2638.7,2638.4,25.495]
["bitfinex","ETHUSD",1747954945206,4.55272581,2638.7,2638.4,25.495]
["bitfinex","ETHUSD",1747954945405,3.83948456,2638.9,2638.4,29.28511379]
["bitfinex","ETHUSD",1747954945606,3.78961047,2638.8,2638.4,29.28511379]
["bitfinex","ETHUSD",1747954945803,3.83952371,2638.9,2638.4,25.495]
["bitfinex","ETHUSD",1747954946012,0.05,2638.9,2638.4,29.28516354]
["bitfinex","ETHUSD",1747954946241,0.05,2638.9,2638.4,25.495]
["bitfinex","ETHUSD",1747954946406,1.5308,2639.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1747954946620,3.78853684,2639.6,2638.4,26.3906181]
["bitfinex","ETHUSD",1747954946808,3.78866428,2639.5,2639.0,3.78924552]
["bitfinex","ETHUSD",1747954947006,4.69946439,2639.5,2639.1,25.492]
["bitfinex","ETHUSD",1747954947434,3.78876916,2639.4,2639.1,25.492]
["bitfinex","ETHUSD",1747954947639,4.69945155,2639.5,2639.1,25.492]
["bitfinex","ETHUSD",1747954948141,1.5233,2639.3,2638.4,0.44322732]
["bitfinex","ETHUSD",1747954948328,1.5233,2639.3,2638.2,0.38567263]
["bitfinex","ETHUSD",1747954948329,3.78939033,2639.0,2638.5,3.78997151]
["bitfinex","ETHUSD",1747954948643,3.78939033,2639.0,2638.6,25.492]
["bitfinex","ETHUSD",1747954948943,3.78966654,2638.8,2638.7,25.492]
["bitfinex","ETHUSD",1747954949518,3.78952018,2638.9,2638.7,25.49]
["bitfinex","ETHUSD",1747954949718,5.35818487,2639.0,2638.7,25.49]
["bitfinex","ETHUSD",1747954949918,3.78926342,2639.1,2638.7,25.49]
["bitfinex","ETHUSD",1747954950230,0.93905911,2639.1,2638.7,25.49]
["bitfinex","ETHUSD",1747954950420,3.78935585,2639.0,2638.6,16.356]
["bitfinex","ETHUSD",1747954950622,4.72830095,2639.1,2638.7,25.489]
["bitfinex","ETHUSD",1747954950932,3.78945772,2638.9,2638.8,25.489]
["bitfinex","ETHUSD",1747954951629,3.78945772,2638.9,2638.8,14.132]
["bitfinex","ETHUSD",1747954951832,4.64124082,2638.9,2638.8,25.489]
["bitfinex","ETHUSD",1747954952208,4.64130208,2638.9,2638.6,16.356]
["bitfinex","ETHUSD",1747954952410,3.78970636,2638.8,2638.7,25.489]
["bitfinex","ETHUSD",1747954952610,3.78960133,2638.8,2638.7,25.489]
["bitfinex","ETHUSD",1747954953115,5.43897436,2638.8,2638.7,25.489]
["bitfinex","ETHUSD",1747954953326,6.44699875,2638.8,2638.7,25.489]
["bitfinex","ETHUSD",1747954953816,6.44699875,2638.8,2638.7,14.132]
["bitfinex","ETHUSD",1747954954875,5.39624462,2639.0,2638.7,14.132]
["bitfinex","ETHUSD",1747954955009,3.78953794,2638.9,2638.7,25.489]
["bitfinex","ETHUSD",1747954955712,5.39623444,2639.0,2638.7,25.489]
["bitfinex","ETHUSD",1747954955912,1.6069,2639.0,2638.7,25.489]
["bitfinex","ETHUSD",1747954956168,5.93595737,2639.0,2638.7,25.489]
["bitfinex","ETHUSD",1747954956732,3.78945974,2638.9,2638.7,25.489]
["bitfinex","ETHUSD",1747954957166,5.93588183,2639.0,2638.7,25.489]
["bitfinex","ETHUSD",1747954958081,1.6058,2639.8,2638.7,25.489]
["bitfinex","ETHUSD",1747954958284,1.6058,2639.8,2638.8,3.78960133]
["bitfinex","ETHUSD",1747954958444,3.78859135,2639.6,2639.0,3.78918422]
["bitfinex","ETHUSD",1747954958776,3.7886302,2639.5,2639.1,16.353]
["bitfinex","ETHUSD",1747954958972,5.93839821,2639.8,2639.2,14.131]
["bitfinex","ETHUSD",1747954959294,3.78842607,2639.7,2639.3,15.14488316]
["bitfinex","ETHUSD",1747954959573,3.78842607,2639.7,2639.3,11.356]
["bitfinex","ETHUSD",1747954959736,3.78838851,2639.7,2639.3,11.356]
["bitfinex","ETHUSD",1747954961372,3.78846099,2639.6,2639.3,11.356]
["bitfinex","ETHUSD",1747954961529,5.93837309,2639.8,2639.3,11.356]
["bitfinex","ETHUSD",1747954961870,3.78873986,2639.4,2639.1,16.353]
["bitfinex","ETHUSD",1747954962035,3.78902697,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954962442,3.78902697,2639.2,2639.1,41.837]
["bitfinex","ETHUSD",1747954963522,4.6968204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954963728,4.6968204,2639.2,2639.1,30.482]
["bitfinex","ETHUSD",1747954966949,4.6968204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954967162,4.6968204,2639.2,2639.1,30.482]
["bitfinex","ETHUSD",1747954968072,6.2439204,2639.2,2639.1,30.482]
["bitfinex","ETHUSD",1747954969332,6.2439204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954969671,6.7939204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954969833,7.5939204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954974190,7.0439204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954974779,6.2439204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954977009,7.0439204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954979489,5.4968204,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954981892,4.58902697,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954982057,3.78902697,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954983499,1.5513,2639.4,2639.1,27.708]
["bitfinex","ETHUSD",1747954983695,3.78888967,2639.3,2639.1,27.708]
["bitfinex","ETHUSD",1747954984258,3.78896214,2639.3,2639.1,27.708]
["bitfinex","ETHUSD",1747954985699,3.78847438,2639.6,2639.1,27.708]
["bitfinex","ETHUSD",1747954985995,3.78847438,2639.6,2639.1,31.49709676]
["bitfinex","ETHUSD",1747954986970,3.78861409,2639.5,2639.1,27.708]
["bitfinex","ETHUSD",1747954987606,3.78861409,2639.5,2639.1,16.353]
["bitfinex","ETHUSD",1747954987903,3.78902697,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1747954988116,3.78902697,2639.2,2639.1,41.835]
["bitfinex","ETHUSD",1747954988295,3.78895872,2639.3,2639.1,41.835]
["bitfinex","ETHUSD",1747954988694,3.7887461,2639.4,2639.1,41.835]
["bitfinex","ETHUSD",1747954989368,3.78846985,2639.6,2639.1,41.835]
["bitfinex","ETHUSD",1747954989707,3.78879773,2639.4,2639.1,41.835]
["bitfinex","ETHUSD",1747954990072,3.78879773,2639.4,2639.2,25.48]
["bitfinex","ETHUSD",1747954990268,1.5568,2639.9,2639.2,25.48]
["bitfinex","ETHUSD",1747954990512,0.05,2639.9,2639.2,29.26900516]
["bitfinex","ETHUSD",1747954990670,3.7882334,2639.8,2639.3,3.78880047]
["bitfinex","ETHUSD",1747954991834,0.05,2639.9,2639.5,3.78851554]
["bitfinex","ETHUSD",1747954992044,3.83809554,2639.9,2639.4,3.78867107]
["bitfinex","ETHUSD",1747954992686,3.78819169,2639.8,2639.3,3.78882888]
["bitfinex","ETHUSD",1747954993441,3.83809236,2639.9,2639.4,3.78872458]
["bitfinex","ETHUSD",1747954993588,0.05,2639.9,2639.3,3.78882042]
["bitfinex","ETHUSD",1747954993792,3.78823061,2639.8,2639.3,3.78882042]
["bitfinex","ETHUSD",1747954993993,3.83802822,2639.9,2639.4,3.78867199]
["bitfinex","ETHUSD",1747954994391,0.35139234,2640.5,2639.2,25.48]
["bitfinex","ETHUSD",1747954994582,0.35139234,2640.5,2639.5,4.26756913]
["bitfinex","ETHUSD",1747954994787,7.35358277,2641.0,2640.4,3.78729114]
["bitfinex","ETHUSD",1747954994788,7.35357409,2641.0,2640.4,3.78729114]
["bitfinex","ETHUSD",1747954995087,3.5671274,2641.0,2640.5,14.124]
["bitfinex","ETHUSD",1747954995389,3.83661055,2640.9,2640.6,14.124]
["bitfinex","ETHUSD",1747954995933,3.78673129,2640.8,2640.7,11.353]
["bitfinex","ETHUSD",1747954996231,3.83661061,2640.9,2640.7,11.353]
["bitfinex","ETHUSD",1747954996590,3.78673129,2640.8,2640.7,11.353]
["bitfinex","ETHUSD",1747954997141,3.78673129,2640.8,2640.6,14.124]
["bitfinex","ETHUSD",1747954997142,3.78687469,2640.7,2640.6,14.124]
["bitfinex","ETHUSD",1747954997326,3.78687469,2640.7,2640.6,25.477]
["bitfinex","ETHUSD",1747954997529,3.78687469,2640.7,2640.6,25.475]
["bitfinex","ETHUSD",1747954998701,3.78687469,2640.7,2640.6,41.821]
["bitfinex","ETHUSD",1747954999123,3.78687469,2640.7,2640.6,41.819]
["bitfinex","ETHUSD",1747955000604,3.78687469,2640.7,2640.6,41.817]
["bitfinex","ETHUSD",1747955001852,3.78687469,2640.7,2640.6,14.121]
["bitfinex","ETHUSD",1747955002265,3.78702061,2640.6,2640.1,3.78768422]
["bitfinex","ETHUSD",1747955002454,3.78702061,2640.6,2640.2,14.121]
["bitfinex","ETHUSD",1747955003062,3.78702061,2640.6,2640.3,11.35]
["bitfinex","ETHUSD",1747955003219,3.78697537,2640.7,2640.3,11.35]
["bitfinex","ETHUSD",1747955003422,3.78689939,2640.7,2640.3,11.35]
["bitfinex","ETHUSD",1747955003730,3.78716568,2640.5,2640.4,0.00584488]
["bitfinex","ETHUSD",1747955003947,3.7870977,2640.6,2640.4,0.00584488]
["bitfinex","ETHUSD",1747955004270,3.7870977,2640.6,2640.0,3.78776053]
["bitfinex","ETHUSD",1747955004636,3.78716729,2640.5,2640.0,3.78776053]
["bitfinex","ETHUSD",1747955004875,3.78716729,2640.5,2640.1,0.00415512]
["bitfinex","ETHUSD",1747955005165,0.05,2640.9,2640.1,0.00415512]
["bitfinex","ETHUSD",1747955005166,3.83661082,2640.9,2640.1,0.00415512]
["bitfinex","ETHUSD",1747955005355,3.78722306,2640.5,2640.1,0.00415512]
["bitfinex","ETHUSD",1747955005535,3.78722306,2640.5,2640.2,11.349]
["bitfinex","ETHUSD",1747955006076,3.78722306,2640.5,2640.3,0.00415512]
["bitfinex","ETHUSD",1747955006233,3.78722306,2640.5,2640.2,11.72656977]
["bitfinex","ETHUSD",1747955007383,3.78722306,2640.5,2640.2,0.37756977]
["bitfinex","ETHUSD",1747955007685,3.78722306,2640.5,2640.3,11.349]
["bitfinex","ETHUSD",1747955007991,3.78709379,2640.6,2640.3,11.349]
["bitfinex","ETHUSD",1747955008290,3.78717564,2640.5,2640.3,11.349]
["bitfinex","ETHUSD",1747955008663,3.78717564,2640.5,2640.4,30.463]
["bitfinex","ETHUSD",1747955009073,3.78707203,2640.6,2640.4,30.463]
["bitfinex","ETHUSD",1747955009389,3.78716152,2640.5,2640.4,30.463]
["bitfinex","ETHUSD",1747955011499,3.78708168,2640.6,2640.4,30.463]
["bitfinex","ETHUSD",1747955012157,3.78716152,2640.5,2640.4,16.343]
["bitfinex","ETHUSD",1747955012478,3.78716152,2640.5,2640.4,41.812]
["bitfinex","ETHUSD",1747955013666,6.04838215,2640.5,2640.4,30.462]
["bitfinex","ETHUSD",1747955013903,4.54458215,2640.5,2640.4,30.462]
["bitfinex","ETHUSD",1747955014069,3.78716152,2640.5,2640.4,30.462]
["bitfinex","ETHUSD",1747955015160,3.78716152,2640.5,2640.2,0.38420942]
["bitfinex","ETHUSD",1747955015161,3.78759573,2640.2,2639.1,0.55]
["bitfinex","ETHUSD",1747955015501,3.78759573,2640.2,2639.7,3.78822536]
["bitfinex","ETHUSD",1747955015698,3.78805913,2639.9,2639.4,3.78867541]
["bitfinex","ETHUSD",1747955015868,3.78805913,2639.9,2639.5,14.119]
["bitfinex","ETHUSD",1747955016193,1.6607,2640.5,2639.5,17.90750865]
["bitfinex","ETHUSD",1747955016395,3.78802502,2639.9,2639.6,11.348]
["bitfinex","ETHUSD",1747955016572,3.78802502,2639.9,2639.4,3.78867577]
["bitfinex","ETHUSD",1747955016770,3.78846638,2639.6,2639.2,0.38171259]
["bitfinex","ETHUSD",1747955016999,3.78835753,2639.7,2639.2,3.7889502]
["bitfinex","ETHUSD",1747955017299,1.5254,2640.0,2639.3,25.467]
["bitfinex","ETHUSD",1747955017503,3.78817424,2639.8,2639.3,29.25580863]
["bitfinex","ETHUSD",1747955017853,3.78850949,2639.6,2639.4,11.348]
["bitfinex","ETHUSD",1747955018299,1.5254,2640.0,2639.5,25.468]
["bitfinex","ETHUSD",1747955018501,1.6349,2639.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1747955018803,3.78888341,2639.3,2638.8,3.78952985]
["bitfinex","ETHUSD",1747955019682,3.78906444,2639.2,2638.7,3.78970525]
["bitfinex","ETHUSD",1747955020288,3.78889063,2639.3,2638.8,3.7895016]
["bitfinex","ETHUSD",1747955020598,3.78902977,2639.2,2638.9,25.469]
["bitfinex","ETHUSD",1747955021201,3.78888838,2639.3,2638.9,25.469]
["bitfinex","ETHUSD",1747955021495,3.78905707,2639.2,2639.0,25.47]
["bitfinex","ETHUSD",1747955021901,3.78905707,2639.2,2639.1,25.471]
["bitfinex","ETHUSD",1747955022089,3.7889064,2639.3,2639.1,25.471]
["bitfinex","ETHUSD",1747955022289,3.78902697,2639.2,2639.1,25.471]
["bitfinex","ETHUSD",1747955022601,3.78894826,2639.3,2639.1,25.471]
["bitfinex","ETHUSD",1747955023659,3.78895653,2639.3,2639.1,25.471]
["bitfinex","ETHUSD",1747955024218,3.78881802,2639.4,2639.1,25.471]
["bitfinex","ETHUSD",1747955024622,3.78890018,2639.3,2639.1,25.471]
["bitfinex","ETHUSD",1747955025100,3.78890018,2639.3,2639.2,25.473]
["bitfinex","ETHUSD",1747955026000,3.78890018,2639.3,2639.2,25.47651459]
["bitfinex","ETHUSD",1747955026206,3.78890018,2639.3,2639.2,25.473]
["bitfinex","ETHUSD",1747955027509,3.78881333,2639.4,2639.2,14.123]
["bitfinex","ETHUSD",1747955027674,3.78888341,2639.3,2639.2,14.123]
["bitfinex","ETHUSD",1747955028792,3.78888341,2639.3,2639.2,41.82]
["bitfinex","ETHUSD",1747955029405,3.78888341,2639.3,2639.2,42.19586671]
["bitfinex","ETHUSD",1747955030883,3.78888341,2639.3,2639.2,30.84486671]
["bitfinex","ETHUSD",1747955031087,3.78888341,2639.3,2639.2,42.19686671]
["bitfinex","ETHUSD",1747955032595,1.6349,2639.6,2638.5,14.5]
["bitfinex","ETHUSD",1747955032809,5.36868341,2639.3,2639.2,16.347]
["bitfinex","ETHUSD",1747955033111,5.36868341,2639.3,2639.2,41.822]
["bitfinex","ETHUSD",1747955033264,5.36868341,2639.3,2639.2,30.47]
["bitfinex","ETHUSD",1747955033471,5.36868341,2639.3,2639.2,30.471]
["bitfinex","ETHUSD",1747955033709,6.28442865,2639.3,2639.2,30.471]
["bitfinex","ETHUSD",1747955034308,6.28442865,2639.3,2639.2,30.4742214]
["bitfinex","ETHUSD",1747955034611,6.28442865,2639.3,2639.2,30.471]
["bitfinex","ETHUSD",1747955036372,5.36868341,2639.3,2639.2,30.471]
["bitfinex","ETHUSD",1747955039407,3.78876014,2639.4,2639.2,30.471]
["bitfinex","ETHUSD",1747955039585,3.78888341,2639.3,2639.2,30.471]
["bitfinex","ETHUSD",1747955041386,3.78884094,2639.4,2639.2,30.471]
["bitfinex","ETHUSD",1747955041690,3.78888341,2639.3,2639.2,30.471]
["bitfinex","ETHUSD",1747955041891,5.30738341,2639.3,2639.2,30.471]
["bitfinex","ETHUSD",1747955042201,2.97812244,2639.3,2638.2,0.66666667]
["bitfinex","ETHUSD",1747955042402,3.79027623,2638.4,2638.3,30.472]
["bitfinex","ETHUSD",1747955042796,5.32237623,2638.4,2638.3,30.472]
["bitfinex","ETHUSD",1747955043101,6.78361942,2638.4,2638.3,30.472]
["bitfinex","ETHUSD",1747955043687,6.78361942,2638.4,2638.3,16.349]
["bitfinex","ETHUSD",1747955043914,6.78361942,2638.4,2638.2,0.66666667]
["bitfinex","ETHUSD",1747955043915,4.34031952,2638.3,2638.2,0.66666667]
["bitfinex","ETHUSD",1747955044224,5.89681952,2638.3,2638.2,0.66666667]
["bitfinex","ETHUSD",1747955047930,4.59027623,2638.4,2638.2,0.66666667]
["bitfinex","ETHUSD",1747955048100,0.8,2638.4,2638.2,12.02166667]
["bitfinex","ETHUSD",1747955048299,3.78991915,2638.6,2638.2,12.02166667]
["bitfinex","ETHUSD",1747955048500,3.78975952,2638.7,2638.2,15.81206427]
["bitfinex","ETHUSD",1747955048907,3.78965951,2638.8,2638.3,3.79031943]
["bitfinex","ETHUSD",1747955049111,3.78988757,2638.7,2638.2,12.02166667]
["bitfinex","ETHUSD",1747955049436,3.78990387,2638.6,2638.2,12.02166667]
["bitfinex","ETHUSD",1747955049632,3.79017586,2638.4,2638.3,25.483]
["bitfinex","ETHUSD",1747955049943,3.79031952,2638.3,2638.2,0.66666667]
["bitfinex","ETHUSD",1747955050147,3.79031952,2638.3,2638.2,26.14966667]
["bitfinex","ETHUSD",1747955050630,3.79031952,2638.3,2638.2,14.79366667]
["bitfinex","ETHUSD",1747955051933,4.70707906,2638.3,2638.2,14.79466667]
["bitfinex","ETHUSD",1747955054525,3.79031952,2638.3,2638.2,14.79466667]
["bitfinex","ETHUSD",1747955056445,3.79079565,2638.0,2636.4,15.05]
["bitfinex","ETHUSD",1747955056625,3.79079565,2638.0,2637.5,3.79134172]
["bitfinex","ETHUSD",1747955057402,3.79067348,2638.1,2637.6,3.79127331]
["bitfinex","ETHUSD",1747955057741,3.79081662,2638.0,2637.7,11.358]
["bitfinex","ETHUSD",1747955058238,3.79099212,2637.9,2637.4,3.79155267]
["bitfinex","ETHUSD",1747955058402,3.79099212,2637.9,2637.5,25.487]
["bitfinex","ETHUSD",1747955058799,3.79081488,2638.0,2637.6,16.355]
["bitfinex","ETHUSD",1747955059316,3.79089555,2637.9,2637.6,16.355]
["bitfinex","ETHUSD",1747955060104,1.5871,2638.4,2637.6,16.355]
["bitfinex","ETHUSD",1747955060309,3.79075981,2638.0,2637.7,25.487]
["bitfinex","ETHUSD",1747955060640,3.79089849,2637.9,2637.7,25.487]
["bitfinex","ETHUSD",1747955061025,3.79089849,2637.9,2637.8,0.00351739]
["bitfinex","ETHUSD",1747955061618,3.79089849,2637.9,2637.7,25.487]
["bitfinex","ETHUSD",1747955061818,3.7907897,2638.0,2637.7,25.487]
["bitfinex","ETHUSD",1747955063047,3.7902383,2638.4,2637.9,3.79081807]
["bitfinex","ETHUSD",1747955063368,3.79032993,2638.3,2637.8,3.79096831]
["bitfinex","ETHUSD",1747955063959,3.79047346,2638.2,2637.7,29.27812154]
["bitfinex","ETHUSD",1747955065673,3.79075492,2638.0,2637.7,14.129]
["bitfinex","ETHUSD",1747955065883,0.04738274,2638.4,2637.8,14.182]
["bitfinex","ETHUSD",1747955066063,3.79103798,2637.8,2637.7,16.356]
["bitfinex","ETHUSD",1747955066279,3.79103798,2637.8,2637.7,41.896]
["bitfinex","ETHUSD",1747955066436,3.7909686,2637.9,2637.7,41.896]
["bitfinex","ETHUSD",1747955066774,3.79103798,2637.8,2637.7,41.896]
["bitfinex","ETHUSD",1747955067775,3.79092092,2637.9,2637.7,41.896]
["bitfinex","ETHUSD",1747955068675,3.79095448,2637.9,2637.7,41.896]
["bitfinex","ETHUSD",1747955069175,3.79103798,2637.8,2637.7,41.896]
["bitfinex","ETHUSD",1747955069533,3.79092608,2637.9,2637.7,41.896]
["bitfinex","ETHUSD",1747955069736,3.79071544,2638.1,2637.7,41.896]
["bitfinex","ETHUSD",1747955070175,3.790765,2638.0,2637.7,41.896]
["bitfinex","ETHUSD",1747955070378,3.79067912,2638.1,2637.7,41.896]
["bitfinex","ETHUSD",1747955071088,3.79034926,2638.3,2637.7,45.68717911]
["bitfinex","ETHUSD",1747955071289,3.7900754,2638.5,2637.7,45.68710116]
["bitfinex","ETHUSD",1747955071452,3.79028796,2638.4,2637.9,3.79088215]
["bitfinex","ETHUSD",1747955071646,3.79034092,2638.3,2637.8,3.79096689]
["bitfinex","ETHUSD",1747955071888,4.59034092,2638.3,2637.8,3.79096689]
["bitfinex","ETHUSD",1747955072263,4.59034092,2638.3,2637.9,3.79088752]
["bitfinex","ETHUSD",1747955072670,3.79049133,2638.2,2637.7,45.6871114]
["bitfinex","ETHUSD",1747955072849,3.79049133,2638.2,2637.8,3.79101637]
["bitfinex","ETHUSD",1747955073566,0.8,2638.3,2637.9,3.79085364]
["bitfinex","ETHUSD",1747955073765,3.78948479,2638.9,2637.7,41.896]
["bitfinex","ETHUSD",1747955073977,3.78975799,2638.7,2638.2,3.79044732]
["bitfinex","ETHUSD",1747955074180,3.7899133,2638.6,2638.3,25.54]
["bitfinex","ETHUSD",1747955074378,3.7899133,2638.6,2638.4,14.182]
["bitfinex","ETHUSD",1747955074991,3.78981469,2638.7,2638.4,14.182]
["bitfinex","ETHUSD",1747955075166,3.78989615,2638.6,2638.4,14.182]
["bitfinex","ETHUSD",1747955075369,3.78951525,2638.9,2638.4,14.182]
["bitfinex","ETHUSD",1747955075685,3.78982017,2638.7,2638.4,14.182]
["bitfinex","ETHUSD",1747955075882,5.33032591,2639.0,2638.4,14.182]
["bitfinex","ETHUSD",1747955076085,5.8633585,2639.0,2638.4,14.182]
["bitfinex","ETHUSD",1747955076401,3.7898015,2638.7,2638.4,14.182]
["bitfinex","ETHUSD",1747955076701,2.07403259,2639.0,2638.4,14.182]
["bitfinex","ETHUSD",1747955076702,1.541,2639.0,2638.4,14.182]
["bitfinex","ETHUSD",1747955076918,3.78951808,2638.9,2638.4,17.97211087]
["bitfinex","ETHUSD",1747955077702,3.78885918,2639.4,2638.5,3.79003221]
["bitfinex","ETHUSD",1747955077874,3.78885918,2639.4,2638.4,14.182]
["bitfinex","ETHUSD",1747955077875,3.78903659,2639.2,2638.7,3.78964339]
["bitfinex","ETHUSD",1747955078076,3.78903659,2639.2,2638.8,16.355]
["bitfinex","ETHUSD",1747955078402,3.78894939,2639.3,2638.9,25.539]
["bitfinex","ETHUSD",1747955079104,5.44005822,2639.5,2638.9,25.539]
["bitfinex","ETHUSD",1747955079270,3.78888341,2639.3,2638.9,25.539]
["bitfinex","ETHUSD",1747955079469,3.78874391,2639.4,2638.9,25.539]
["bitfinex","ETHUSD",1747955079668,3.78888341,2639.3,2638.9,25.539]
["bitfinex","ETHUSD",1747955080508,3.78880689,2639.4,2638.9,29.32844308]
["bitfinex","ETHUSD",1747955080706,3.78888595,2639.3,2638.9,25.539]
["bitfinex","ETHUSD",1747955081005,3.78917055,2639.1,2639.0,14.181]
["bitfinex","ETHUSD",1747955081308,3.78917055,2639.1,2639.0,14.18451579]
["bitfinex","ETHUSD",1747955081491,3.78917055,2639.1,2639.0,0.00351579]
["bitfinex","ETHUSD",1747955081664,4.70437131,2639.1,2639.0,14.181]
["bitfinex","ETHUSD",1747955086075,6.27817131,2639.1,2639.0,14.181]
["bitfinex","ETHUSD",1747955086888,7.07817131,2639.1,2639.0,14.181]
["bitfinex","ETHUSD",1747955087888,1.71520076,2639.1,2639.0,14.181]
["bitfinex","ETHUSD",1747955088092,3.78917055,2639.1,2639.0,14.181]
["bitfinex","ETHUSD",1747955088917,3.78917055,2639.1,2638.7,16.353]
["bitfinex","ETHUSD",1747955088918,3.78952601,2638.9,2638.7,16.353]
["bitfinex","ETHUSD",1747955089208,3.78917055,2639.1,2639.0,14.179]
["bitfinex","ETHUSD",1747955097096,5.45267055,2639.1,2639.0,14.179]
["bitfinex","ETHUSD",1747955097321,7.17684087,2639.1,2639.0,14.179]
["bitfinex","ETHUSD",1747955097797,6.37684087,2639.1,2639.0,14.179]
["bitfinex","ETHUSD",1747955101111,3.78917055,2639.1,2639.0,14.179]
["bitfinex","ETHUSD",1747955102829,0.8,2639.1,2638.9,14.2]
["bitfinex","ETHUSD",1747955102989,3.78965339,2638.8,2638.3,4.16296043]
["bitfinex","ETHUSD",1747955103189,3.78965339,2638.8,2638.4,14.2]
["bitfinex","ETHUSD",1747955103590,3.78982975,2638.7,2638.4,14.2]
["bitfinex","ETHUSD",1747955104015,3.78982975,2638.7,2638.4,25.555]
["bitfinex","ETHUSD",1747955105329,3.78966898,2638.8,2638.4,25.555]
["bitfinex","ETHUSD",1747955106232,3.78974952,2638.7,2638.4,25.555]
["bitfinex","ETHUSD",1747955106731,3.7896647,2638.8,2638.4,25.555]
["bitfinex","ETHUSD",1747955107934,3.78980091,2638.7,2638.4,25.555]
["bitfinex","ETHUSD",1747955109704,1.6609,2639.3,2638.4,25.555]
["bitfinex","ETHUSD",1747955110033,3.78905613,2639.2,2638.7,3.78963551]
["bitfinex","ETHUSD",1747955111020,3.78919389,2639.1,2638.7,3.78963551]
["bitfinex","ETHUSD",1747955111335,3.78907608,2639.2,2638.8,3.78959176]
["bitfinex","ETHUSD",1747955111638,3.78907608,2639.2,2638.9,14.2]
["bitfinex","ETHUSD",1747955112025,3.78888861,2639.3,2638.9,14.2]
["bitfinex","ETHUSD",1747955112318,3.83816015,2639.9,2639.2,3.78896129]
["bitfinex","ETHUSD",1747955112319,5.30620944,2639.8,2639.2,3.78896129]
["bitfinex","ETHUSD",1747955112518,3.78880118,2639.4,2639.0,11.355]
["bitfinex","ETHUSD",1747955112835,3.7886713,2639.5,2639.0,15.14430085]
["bitfinex","ETHUSD",1747955113138,3.78859632,2639.5,2639.0,15.14430085]
["bitfinex","ETHUSD",1747955114323,1.518,2639.8,2639.0,11.355]
["bitfinex","ETHUSD",1747955114324,3.78895533,2639.3,2639.0,11.355]
["bitfinex","ETHUSD",1747955114505,5.30617832,2639.8,2639.0,11.355]
["bitfinex","ETHUSD",1747955114506,2.05360678,2639.8,2639.0,11.355]
["bitfinex","ETHUSD",1747955114714,3.78911431,2639.2,2639.0,11.355]
["bitfinex","ETHUSD",1747955114918,3.78902697,2639.2,2639.0,11.355]
["bitfinex","ETHUSD",1747955115129,3.78917055,2639.1,2639.0,11.355]
["bitfinex","ETHUSD",1747955115719,3.78909979,2639.2,2639.0,11.355]
["bitfinex","ETHUSD",1747955116437,3.78896566,2639.3,2639.0,11.355]
["bitfinex","ETHUSD",1747955117333,3.78915076,2639.2,2639.0,11.355]
["bitfinex","ETHUSD",1747955119428,3.7889622,2639.3,2639.0,11.355]
["bitfinex","ETHUSD",1747955120223,3.78902946,2639.2,2638.9,14.2]
["bitfinex","ETHUSD",1747955120408,3.78874668,2639.4,2639.0,11.354]
["bitfinex","ETHUSD",1747955120592,3.78904117,2639.2,2639.0,11.354]
["bitfinex","ETHUSD",1747955121415,3.78896385,2639.3,2639.0,11.354]
["bitfinex","ETHUSD",1747955125405,3.78889098,2639.3,2639.0,11.354]
["bitfinex","ETHUSD",1747955125608,3.78881809,2639.4,2639.0,15.14324697]
["bitfinex","ETHUSD",1747955125919,5.44167532,2639.6,2639.0,11.354]
["bitfinex","ETHUSD",1747955125920,3.78889191,2639.3,2639.0,11.354]
["bitfinex","ETHUSD",1747955126118,3.78860261,2639.5,2639.0,11.354]
["bitfinex","ETHUSD",1747955126324,4.33299907,2639.4,2639.0,11.354]
["bitfinex","ETHUSD",1747955126523,3.78881881,2639.4,2639.0,15.14327259]
["bitfinex","ETHUSD",1747955126725,3.78864564,2639.5,2639.0,11.354]
["bitfinex","ETHUSD",1747955126911,3.78841117,2639.7,2639.2,3.78896941]
["bitfinex","ETHUSD",1747955127117,3.78865311,2639.5,2639.1,3.78911564]
["bitfinex","ETHUSD",1747955127536,3.78838163,2639.7,2639.2,3.78902697]
["bitfinex","ETHUSD",1747955127744,3.78846467,2639.6,2639.2,3.78902697]
["bitfinex","ETHUSD",1747955128747,1.5545,2639.5,2639.3,14.129]
["bitfinex","ETHUSD",1747955128908,3.78886013,2639.4,2639.3,14.129]
["bitfinex","ETHUSD",1747955129103,3.78891662,2639.3,2639.2,14.129]
["bitfinex","ETHUSD",1747955129903,1.5631,2639.2,2639.1,14.129]
["bitfinex","ETHUSD",1747955130106,3.78934538,2639.0,2638.3,16.352]
["bitfinex","ETHUSD",1747955130336,3.78997658,2638.6,2638.4,25.482]
["bitfinex","ETHUSD",1747955131051,3.78980552,2638.7,2638.4,25.482]
["bitfinex","ETHUSD",1747955132249,3.78980552,2638.7,2638.4,25.86470702]
["bitfinex","ETHUSD",1747955133823,3.78980552,2638.7,2638.5,11.354]
["bitfinex","ETHUSD",1747955134156,3.78988857,2638.6,2638.5,11.354]
["bitfinex","ETHUSD",1747955135051,3.78988857,2638.6,2638.4,14.51170702]
["bitfinex","ETHUSD",1747955135357,3.79003221,2638.5,2638.4,14.51170702]
["bitfinex","ETHUSD",1747955136247,3.78997411,2638.6,2638.4,14.51170702]
["bitfinex","ETHUSD",1747955136839,3.78997411,2638.6,2638.4,14.129]
["bitfinex","ETHUSD",1747955137039,4.70318207,2638.6,2638.4,14.129]
["bitfinex","ETHUSD",1747955137239,5.31903221,2638.5,2638.4,14.129]
["bitfinex","ETHUSD",1747955138770,3.7908386,2638.0,2637.3,3.79175672]
["bitfinex","ETHUSD",1747955139071,3.7908386,2638.0,2637.5,3.79137184]
["bitfinex","ETHUSD",1747955139941,3.79124663,2637.7,2637.6,14.131]
["bitfinex","ETHUSD",1747955140142,3.79113041,2637.8,2637.2,4.27091246]
["bitfinex","ETHUSD",1747955140337,3.79113041,2637.8,2636.8,6.86062582]
["bitfinex","ETHUSD",1747955140676,3.79140062,2637.6,2637.1,3.79195862]
["bitfinex","ETHUSD",1747955141238,3.79151247,2637.5,2637.0,3.79212408]
["bitfinex","ETHUSD",1747955141635,3.79151247,2637.5,2637.1,11.355]
["bitfinex","ETHUSD",1747955141839,3.79151247,2637.5,2637.1,11.72462578]
["bitfinex","ETHUSD",1747955142241,3.7913885,2637.6,2637.1,15.51660698]
["bitfinex","ETHUSD",1747955142443,5.38130224,2638.0,2637.2,3.79189412]
["bitfinex","ETHUSD",1747955142677,3.79118381,2637.7,2637.3,3.79168147]
["bitfinex","ETHUSD",1747955142878,3.79118381,2637.7,2637.2,3.79181973]
["bitfinex","ETHUSD",1747955143570,3.79118381,2637.7,2637.3,11.356]
["bitfinex","ETHUSD",1747955146092,1.5905,2638.0,2637.3,11.356]
["bitfinex","ETHUSD",1747955146291,0.55,2638.5,2637.3,11.356]
["bitfinex","ETHUSD",1747955146292,3.79024915,2638.4,2637.3,12.23002998]
["bitfinex","ETHUSD",1747955146467,1.577,2638.5,2637.3,12.23002998]
["bitfinex","ETHUSD",1747955146468,1.577,2638.5,2637.4,0.87402998]
["bitfinex","ETHUSD",1747955146664,3.79039131,2638.3,2637.4,0.87402998]
["bitfinex","ETHUSD",1747955147495,1.6075,2638.8,2637.4,0.87402998]
["bitfinex","ETHUSD",1747955147693,3.79010899,2638.5,2637.4,0.87402998]
["bitfinex","ETHUSD",1747955147990,3.79048558,2638.2,2637.4,0.87402998]
["bitfinex","ETHUSD",1747955148284,3.7906887,2638.1,2637.6,3.79124795]
["bitfinex","ETHUSD",1747955148491,1.5844,2638.6,2637.7,3.79107145]
["bitfinex","ETHUSD",1747955148792,3.7903289,2638.3,2637.9,3.79088032]
["bitfinex","ETHUSD",1747955149179,3.7903289,2638.3,2637.8,34.27996889]
["bitfinex","ETHUSD",1747955149796,3.79047254,2638.2,2637.8,34.27996889]
["bitfinex","ETHUSD",1747955149975,3.79047254,2638.2,2637.8,30.489]
["bitfinex","ETHUSD",1747955150181,3.7903876,2638.3,2637.8,34.27999996]
["bitfinex","ETHUSD",1747955150572,3.79057368,2638.2,2637.8,34.28003513]
["bitfinex","ETHUSD",1747955150879,3.7906798,2638.1,2637.8,30.489]
["bitfinex","ETHUSD",1747955151191,3.79021131,2638.4,2637.8,30.489]
["bitfinex","ETHUSD",1747955151397,4.32767244,2638.4,2637.8,30.489]
["bitfinex","ETHUSD",1747955151560,3.79054909,2638.2,2637.8,30.489]
["bitfinex","ETHUSD",1747955151755,3.79003726,2638.5,2637.9,3.79086275]
["bitfinex","ETHUSD",1747955151965,3.79003221,2638.5,2637.9,3.79077391]
["bitfinex","ETHUSD",1747955152169,3.79017699,2638.4,2637.9,3.79078889]
["bitfinex","ETHUSD",1747955152366,3.79053117,2638.2,2637.8,30.489]
["bitfinex","ETHUSD",1747955152578,3.79040001,2638.3,2637.8,34.28002802]
["bitfinex","ETHUSD",1747955153290,3.79057174,2638.2,2637.8,30.489]
["bitfinex","ETHUSD",1747955153494,5.37430204,2638.6,2637.8,30.489]
["bitfinex","ETHUSD",1747955153669,3.79081415,2638.0,2637.9,11.357]
["bitfinex","ETHUSD",1747955154072,3.79053664,2638.2,2637.9,11.357]
["bitfinex","ETHUSD",1747955154397,3.79067892,2638.1,2637.9,11.357]
["bitfinex","ETHUSD",1747955155388,3.7905486,2638.2,2637.9,11.357]
["bitfinex","ETHUSD",1747955155790,3.79089427,2637.9,2637.8,30.489]
["bitfinex","ETHUSD",1747955156092,3.79089427,2637.9,2637.8,30.5]
["bitfinex","ETHUSD",1747955159496,0.55,2638.5,2637.8,30.5]
["bitfinex","ETHUSD",1747955159899,3.7905931,2638.2,2637.8,30.5]
["bitfinex","ETHUSD",1747955160084,1.5792,2638.6,2638.0,3.79075056]
["bitfinex","ETHUSD",1747955160288,1.5929,2638.9,2638.0,3.79075056]
["bitfinex","ETHUSD",1747955160485,0.05,2638.9,2638.4,3.79005369]
["bitfinex","ETHUSD",1747955160690,0.05,2638.9,2638.5,25.504]
["bitfinex","ETHUSD",1747955160886,0.05,2638.9,2638.6,3.78985609]
["bitfinex","ETHUSD",1747955161103,0.05,2638.9,2638.5,29.29395937]
["bitfinex","ETHUSD",1747955161300,0.05,2638.9,2638.6,3.78986406]
["bitfinex","ETHUSD",1747955161622,0.05,2638.9,2638.6,4.56667867]
["bitfinex","ETHUSD",1747955161996,0.05,2638.9,2638.7,3.78967515]
["bitfinex","ETHUSD",1747955162410,0.05,2638.9,2638.6,3.78982122]
["bitfinex","ETHUSD",1747955164122,0.05,2638.9,2638.7,0.00322303]
["bitfinex","ETHUSD",1747955164329,3.83947606,2638.9,2638.7,0.00322303]
["bitfinex","ETHUSD",1747955164540,0.05,2638.9,2638.7,0.00322303]
["bitfinex","ETHUSD",1747955164817,0.05,2638.9,2638.6,0.7796945]
["bitfinex","ETHUSD",1747955165022,0.05,2638.9,2638.5,29.67100619]
["bitfinex","ETHUSD",1747955165998,0.05,2638.9,2638.6,3.78988415]
["bitfinex","ETHUSD",1747955166336,0.05,2638.9,2638.7,3.78971792]
["bitfinex","ETHUSD",1747955166627,0.05,2638.9,2638.8,20.14260133]
["bitfinex","ETHUSD",1747955167715,0.05,2638.9,2638.8,19.98260133]
["bitfinex","ETHUSD",1747955168747,0.05,2638.9,2638.8,31.33760133]
["bitfinex","ETHUSD",1747955169759,0.05,2638.9,2638.8,17.93160133]
["bitfinex","ETHUSD",1747955170719,0.05,2638.9,2638.8,25.497]
["bitfinex","ETHUSD",1747955170901,0.05,2638.9,2638.8,29.28660133]
["bitfinex","ETHUSD",1747955174307,3.78851643,2639.6,2639.0,3.78919293]
["bitfinex","ETHUSD",1747955174510,3.78851643,2639.6,2639.0,3.78917501]
["bitfinex","ETHUSD",1747955174756,3.78851643,2639.6,2639.1,3.7891533]
["bitfinex","ETHUSD",1747955177675,1.5137,2639.7,2638.8,39.997]
["bitfinex","ETHUSD",1747955177831,1.5185,2640.0,2638.8,40.43189399]
["bitfinex","ETHUSD",1747955178037,3.78729117,2640.5,2639.9,3.78789709]
["bitfinex","ETHUSD",1747955178248,1.5185,2640.6,2640.0,25.493]
["bitfinex","ETHUSD",1747955178574,3.78675568,2640.8,2640.2,4.9166957]
["bitfinex","ETHUSD",1747955178575,3.78695059,2640.7,2640.2,4.9166957]
["bitfinex","ETHUSD",1747955178717,3.78695059,2640.7,2640.2,21.2656957]
["bitfinex","ETHUSD",1747955178911,3.78727225,2640.5,2640.2,17.4782]
["bitfinex","ETHUSD",1747955179116,3.78698727,2640.7,2640.2,17.4782]
["bitfinex","ETHUSD",1747955179317,3.7870181,2640.6,2640.2,17.4782]
["bitfinex","ETHUSD",1747955179931,3.7870181,2640.6,2640.2,17.85111175]
["bitfinex","ETHUSD",1747955180759,3.78700985,2640.7,2640.2,21.63861296]
["bitfinex","ETHUSD",1747955180972,0.38927521,2640.8,2640.3,3.78743926]
["bitfinex","ETHUSD",1747955181173,3.78680063,2640.8,2640.3,3.78738247]
["bitfinex","ETHUSD",1747955181315,3.83661278,2640.9,2640.2,17.85111175]
["bitfinex","ETHUSD",1747955181521,5.45165654,2640.9,2640.3,3.78730637]
["bitfinex","ETHUSD",1747955181847,3.83665017,2640.9,2640.4,3.78729999]
["bitfinex","ETHUSD",1747955182023,3.78673358,2640.8,2640.3,3.78738341]
["bitfinex","ETHUSD",1747955182218,3.78673358,2640.8,2640.2,17.85111175]
["bitfinex","ETHUSD",1747955182219,3.78688666,2640.7,2640.2,21.63862631]
["bitfinex","ETHUSD",1747955182868,3.78703853,2640.6,2640.2,17.85111175]
["bitfinex","ETHUSD",1747955183019,3.78692216,2640.7,2640.2,21.63868378]
["bitfinex","ETHUSD",1747955183219,3.7868018,2640.8,2640.2,21.63868378]
["bitfinex","ETHUSD",1747955184274,3.78689244,2640.7,2640.2,21.63868378]
["bitfinex","ETHUSD",1747955185430,0.05,2640.9,2640.2,17.85111175]
["bitfinex","ETHUSD",1747955185666,3.7870352,2640.6,2640.2,17.85111175]
["bitfinex","ETHUSD",1747955185971,3.7869208,2640.7,2640.2,21.63864826]
["bitfinex","ETHUSD",1747955186168,0.05,2640.9,2640.5,3.78713503]
["bitfinex","ETHUSD",1747955186329,0.05,2640.9,2640.6,17.93397786]
["bitfinex","ETHUSD",1747955186529,0.05,2640.9,2640.6,14.147]
["bitfinex","ETHUSD",1747955188469,3.83660283,2640.9,2640.6,14.147]
["bitfinex","ETHUSD",1747955188954,0.05,2640.9,2640.6,14.147]
["bitfinex","ETHUSD",1747955189155,3.83661737,2640.9,2640.6,14.147]
["bitfinex","ETHUSD",1747955189478,0.05,2640.9,2640.6,14.147]
["bitfinex","ETHUSD",1747955189654,3.83662082,2640.9,2640.6,14.147]
["bitfinex","ETHUSD",1747955190844,0.05,2640.9,2640.6,14.147]
["bitfinex","ETHUSD",1747955192317,0.05,2640.9,2640.6,14.74118619]
["bitfinex","ETHUSD",1747955192587,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747955192760,0.05,2640.9,2640.8,11.348]
["bitfinex","ETHUSD",1747955196240,0.357,2641.4,2640.8,11.348]
["bitfinex","ETHUSD",1747955196436,3.78588979,2641.4,2641.0,3.78635005]
["bitfinex","ETHUSD",1747955196638,3.78602155,2641.3,2640.9,1.145]
["bitfinex","ETHUSD",1747955196864,3.78627648,2641.2,2640.8,11.348]
["bitfinex","ETHUSD",1747955197072,3.78634423,2641.1,2640.8,11.348]
["bitfinex","ETHUSD",1747955197374,3.7861578,2641.2,2640.9,14.143]
["bitfinex","ETHUSD",1747955197979,3.78570171,2641.6,2641.1,3.78630116]
["bitfinex","ETHUSD",1747955198270,3.78570171,2641.6,2641.2,16.339]
["bitfinex","ETHUSD",1747955198477,3.785763,2641.5,2641.2,16.339]
["bitfinex","ETHUSD",1747955199394,3.78564401,2641.6,2641.2,16.339]
["bitfinex","ETHUSD",1747955199596,3.78558449,2641.6,2641.2,16.339]
["bitfinex","ETHUSD",1747955199794,5.29568523,2641.7,2641.2,20.125086]
["bitfinex","ETHUSD",1747955199965,3.78559322,2641.6,2641.2,16.339]
["bitfinex","ETHUSD",1747955200868,3.78559322,2641.6,2641.2,20.12513087]
["bitfinex","ETHUSD",1747955201371,3.78559322,2641.6,2641.2,16.339]
["bitfinex","ETHUSD",1747955201770,3.78569417,2641.6,2641.2,16.339]
["bitfinex","ETHUSD",1747955202690,3.78569417,2641.6,2641.2,16.7191604]
["bitfinex","ETHUSD",1747955203092,1.5102,2641.7,2641.2,16.7191604]
["bitfinex","ETHUSD",1747955203398,3.78580693,2641.5,2641.2,16.7191604]
["bitfinex","ETHUSD",1747955203995,1.5102,2641.7,2641.2,16.7191604]
["bitfinex","ETHUSD",1747955204170,3.7860069,2641.4,2641.3,14.141]
["bitfinex","ETHUSD",1747955204959,5.4032069,2641.4,2641.3,14.141]
["bitfinex","ETHUSD",1747955208280,3.7860069,2641.4,2641.3,14.141]
["bitfinex","ETHUSD",1747955208722,5.29643521,2641.6,2641.3,14.141]
["bitfinex","ETHUSD",1747955208868,3.78574978,2641.5,2641.3,14.141]
["bitfinex","ETHUSD",1747955210285,3.78587112,2641.4,2641.3,14.141]
["bitfinex","ETHUSD",1747955212619,3.78587112,2641.4,2641.3,14.14421985]
["bitfinex","ETHUSD",1747955213739,3.78587112,2641.4,2641.3,14.141]
["bitfinex","ETHUSD",1747955214834,3.78601446,2641.3,2641.2,16.339]
["bitfinex","ETHUSD",1747955215020,3.78601446,2641.3,2641.2,30.478]
["bitfinex","ETHUSD",1747955215738,6.14832554,2641.3,2641.2,30.478]
["bitfinex","ETHUSD",1747955216733,6.14832554,2641.3,2641.2,16.339]
["bitfinex","ETHUSD",1747955216934,6.14832554,2641.3,2641.2,30.497]
["bitfinex","ETHUSD",1747955218439,5.30031446,2641.3,2641.2,30.497]
["bitfinex","ETHUSD",1747955220746,3.78594335,2641.4,2641.2,30.497]
["bitfinex","ETHUSD",1747955220904,3.78601446,2641.3,2641.2,30.497]
["bitfinex","ETHUSD",1747955228137,3.78601446,2641.3,2641.2,14.158]
["bitfinex","ETHUSD",1747955233207,3.78598356,2641.4,2641.2,14.158]
["bitfinex","ETHUSD",1747955233421,5.3483982,2641.7,2641.2,14.158]
["bitfinex","ETHUSD",1747955233617,3.78558465,2641.6,2641.2,14.158]
["bitfinex","ETHUSD",1747955233818,0.05,2641.9,2641.3,1.502]
["bitfinex","ETHUSD",1747955234020,0.05,2641.9,2641.5,1.502]
["bitfinex","ETHUSD",1747955234364,0.05,2641.9,2641.5,5.28766742]
["bitfinex","ETHUSD",1747955235245,3.83516685,2641.9,2641.5,1.502]
["bitfinex","ETHUSD",1747955235449,3.78537456,2641.8,2641.5,1.502]
["bitfinex","ETHUSD",1747955235634,3.83520468,2641.9,2641.5,1.502]
["bitfinex","ETHUSD",1747955235946,3.78544119,2641.7,2641.5,1.502]
["bitfinex","ETHUSD",1747955236151,3.78593584,2641.4,2641.1,1.502]
["bitfinex","ETHUSD",1747955236464,5.28955594,2641.5,2641.2,25.504]
["bitfinex","ETHUSD",1747955236627,5.28955594,2641.5,2641.0,16.337]
["bitfinex","ETHUSD",1747955236628,3.7862753,2641.2,2641.0,16.337]
["bitfinex","ETHUSD",1747955236948,3.78592997,2641.4,2641.1,25.504]
["bitfinex","ETHUSD",1747955237156,3.7861578,2641.2,2641.1,25.504]
["bitfinex","ETHUSD",1747955238431,1.5038,2641.5,2641.0,27.681]
["bitfinex","ETHUSD",1747955238432,3.78630116,2641.1,2641.0,27.681]
["bitfinex","ETHUSD",1747955238635,3.78630116,2641.1,2641.0,41.839]
["bitfinex","ETHUSD",1747955241154,3.78625631,2641.2,2641.0,41.839]
["bitfinex","ETHUSD",1747955241359,1.5038,2641.5,2641.0,41.839]
["bitfinex","ETHUSD",1747955241573,3.78630116,2641.1,2641.0,41.839]
["bitfinex","ETHUSD",1747955242415,3.78630116,2641.1,2641.0,30.495]
["bitfinex","ETHUSD",1747955242630,3.78630116,2641.1,2641.0,41.839]
["bitfinex","ETHUSD",1747955243660,5.41620116,2641.1,2641.0,16.337]
["bitfinex","ETHUSD",1747955243863,6.33643908,2641.1,2641.0,41.841]
["bitfinex","ETHUSD",1747955245555,5.41620116,2641.1,2641.0,16.337]
["bitfinex","ETHUSD",1747955245724,5.41620116,2641.1,2641.0,30.496]
["bitfinex","ETHUSD",1747955247246,5.41620116,2641.1,2641.0,16.337]
["bitfinex","ETHUSD",1747955247454,5.41620116,2641.1,2641.0,30.466]
["bitfinex","ETHUSD",1747955248164,3.78630116,2641.1,2641.0,30.466]
["bitfinex","ETHUSD",1747955250289,3.78630116,2641.1,2641.0,16.337]
["bitfinex","ETHUSD",1747955250784,3.78630116,2641.1,2641.0,41.811]
["bitfinex","ETHUSD",1747955252586,3.78630116,2641.1,2641.0,41.812]
["bitfinex","ETHUSD",1747955254089,3.78675628,2640.8,2640.3,3.78731574]
["bitfinex","ETHUSD",1747955254247,3.78675628,2640.8,2640.4,17.91729515]
["bitfinex","ETHUSD",1747955255080,3.78675628,2640.8,2640.5,11.345]
["bitfinex","ETHUSD",1747955256501,5.4147287,2641.3,2640.5,15.79964468]
["bitfinex","ETHUSD",1747955256803,3.78660193,2640.9,2640.5,15.79964468]
["bitfinex","ETHUSD",1747955257103,3.78660193,2640.9,2640.5,12.01248568]
["bitfinex","ETHUSD",1747955258744,3.78660193,2640.9,2640.6,16.338]
["bitfinex","ETHUSD",1747955259036,3.78675839,2640.8,2640.6,16.338]
["bitfinex","ETHUSD",1747955259545,3.78681467,2640.8,2640.7,11.346]
["bitfinex","ETHUSD",1747955261356,3.78662137,2640.9,2640.7,11.346]
["bitfinex","ETHUSD",1747955263352,3.78673129,2640.8,2640.7,11.346]
["bitfinex","ETHUSD",1747955264752,3.78673129,2640.8,2640.7,25.476]
["bitfinex","ETHUSD",1747955266906,3.78665108,2640.9,2640.7,25.476]
["bitfinex","ETHUSD",1747955267107,3.78673129,2640.8,2640.7,14.13]
["bitfinex","ETHUSD",1747955267320,3.78673129,2640.8,2640.7,25.476]
["bitfinex","ETHUSD",1747955269718,3.78687469,2640.7,2640.6,16.338]
["bitfinex","ETHUSD",1747955269908,3.78687469,2640.7,2640.6,41.814]
["bitfinex","ETHUSD",1747955270958,3.78687469,2640.7,2640.6,14.13]
["bitfinex","ETHUSD",1747955272124,3.78687469,2640.7,2640.6,25.476]
["bitfinex","ETHUSD",1747955272625,3.78670179,2640.9,2640.6,25.476]
["bitfinex","ETHUSD",1747955272961,3.78673292,2640.8,2640.6,25.476]
["bitfinex","ETHUSD",1747955273523,3.7870181,2640.6,2640.5,0.9646404]
["bitfinex","ETHUSD",1747955273851,3.7870181,2640.6,2640.5,25.476]
["bitfinex","ETHUSD",1747955274051,3.78696052,2640.7,2640.5,26.05415045]
["bitfinex","ETHUSD",1747955274360,3.78683899,2640.8,2640.5,26.05415045]
["bitfinex","ETHUSD",1747955274653,3.78691903,2640.7,2640.5,26.05415045]
["bitfinex","ETHUSD",1747955275074,3.78691903,2640.7,2640.5,0.57815045]
["bitfinex","ETHUSD",1747955275221,3.78664031,2640.9,2640.5,0.57815045]
["bitfinex","ETHUSD",1747955275222,3.7870181,2640.6,2640.5,0.57815045]
["bitfinex","ETHUSD",1747955275426,3.78693079,2640.7,2640.5,25.476]
["bitfinex","ETHUSD",1747955275866,3.78693079,2640.7,2640.5,26.06291434]
["bitfinex","ETHUSD",1747955276466,3.78693079,2640.7,2640.5,26.43603765]
["bitfinex","ETHUSD",1747955277270,3.78662124,2640.9,2640.5,26.43603765]
["bitfinex","ETHUSD",1747955277469,3.78687918,2640.7,2640.5,26.43603765]
["bitfinex","ETHUSD",1747955278032,3.78687918,2640.7,2640.5,25.476]
["bitfinex","ETHUSD",1747955278673,3.78687918,2640.7,2640.6,16.338]
["bitfinex","ETHUSD",1747955282255,5.39407918,2640.7,2640.6,16.338]
["bitfinex","ETHUSD",1747955282443,6.31216151,2640.7,2640.6,30.459]
["bitfinex","ETHUSD",1747955283547,3.78687469,2640.7,2640.6,30.459]
["bitfinex","ETHUSD",1747955289340,3.78687469,2640.7,2640.6,41.806]
["bitfinex","ETHUSD",1747955289540,3.78687469,2640.7,2640.6,30.459]
["bitfinex","ETHUSD",1747955295275,3.78687469,2640.7,2640.6,14.121]
["bitfinex","ETHUSD",1747955295464,3.78739777,2640.4,2639.6,0.98489399]
["bitfinex","ETHUSD",1747955295641,3.78739777,2640.4,2639.9,3.7879416]
["bitfinex","ETHUSD",1747955296142,3.78673129,2640.8,2639.9,3.7878955]
["bitfinex","ETHUSD",1747955296346,3.78732146,2640.4,2639.9,3.7878955]
["bitfinex","ETHUSD",1747955296573,3.78749163,2640.3,2640.0,11.347]
["bitfinex","ETHUSD",1747955296880,1.618,2640.9,2640.0,11.347]
["bitfinex","ETHUSD",1747955297183,3.78744466,2640.4,2640.0,11.347]
["bitfinex","ETHUSD",1747955297476,3.78744466,2640.4,2640.0,11.72629142]
["bitfinex","ETHUSD",1747955297853,1.618,2640.9,2640.1,3.78763325]
["bitfinex","ETHUSD",1747955298043,3.78718336,2640.5,2640.2,14.123]
["bitfinex","ETHUSD",1747955298545,3.78709509,2640.6,2640.2,14.123]
["bitfinex","ETHUSD",1747955298739,3.78674591,2640.8,2640.3,16.34]
["bitfinex","ETHUSD",1747955299182,3.78690551,2640.7,2640.3,16.34]
["bitfinex","ETHUSD",1747955299484,3.78702247,2640.6,2640.3,16.34]
["bitfinex","ETHUSD",1747955300702,3.78679404,2640.8,2640.3,16.34]
["bitfinex","ETHUSD",1747955300703,3.78681632,2640.8,2640.3,16.34]
["bitfinex","ETHUSD",1747955300985,3.78681632,2640.8,2640.3,20.12735997]
["bitfinex","ETHUSD",1747955301146,3.78695303,2640.7,2640.3,16.34]
["bitfinex","ETHUSD",1747955301510,3.78703652,2640.6,2640.3,16.34]
["bitfinex","ETHUSD",1747955303087,3.78730495,2640.4,2640.3,16.34]
["bitfinex","ETHUSD",1747955303297,3.78730495,2640.4,2640.3,27.687]
["bitfinex","ETHUSD",1747955303653,3.78730495,2640.4,2640.3,41.81]
["bitfinex","ETHUSD",1747955304484,3.78716873,2640.5,2640.3,41.81]
["bitfinex","ETHUSD",1747955304691,3.78716815,2640.5,2640.3,41.81]
["bitfinex","ETHUSD",1747955305891,3.78716152,2640.5,2640.3,41.81]
["bitfinex","ETHUSD",1747955306593,3.78730495,2640.4,2640.3,41.81]
["bitfinex","ETHUSD",1747955306885,3.7872316,2640.5,2640.3,41.81]
["bitfinex","ETHUSD",1747955307984,3.78701412,2640.7,2640.3,41.81]
["bitfinex","ETHUSD",1747955308189,3.78673129,2640.8,2640.3,41.81]
["bitfinex","ETHUSD",1747955308490,3.78687469,2640.7,2640.3,41.81]
["bitfinex","ETHUSD",1747955308893,3.78702712,2640.6,2640.3,41.81]
["bitfinex","ETHUSD",1747955309095,3.78730495,2640.4,2640.3,41.81]
["bitfinex","ETHUSD",1747955310092,3.78730495,2640.4,2640.3,16.34]
["bitfinex","ETHUSD",1747955310401,3.78730495,2640.4,2640.3,14.118]
["bitfinex","ETHUSD",1747955311593,3.78730495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955312102,3.78730495,2640.4,2640.3,14.118]
["bitfinex","ETHUSD",1747955312294,3.78730495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955313206,3.78730495,2640.4,2640.0,5.69923387]
["bitfinex","ETHUSD",1747955313407,3.78730495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955313568,3.78721622,2640.5,2640.3,25.465]
["bitfinex","ETHUSD",1747955314682,3.78730495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955315705,1.6049,2640.5,2640.0,2.29582998]
["bitfinex","ETHUSD",1747955315909,1.6049,2640.5,2640.3,14.118]
["bitfinex","ETHUSD",1747955315910,3.78738647,2640.4,2640.3,14.118]
["bitfinex","ETHUSD",1747955317473,3.78738647,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955318694,3.78738647,2640.4,2640.3,41.805]
["bitfinex","ETHUSD",1747955319783,3.78745286,2640.3,2639.9,3.78793591]
["bitfinex","ETHUSD",1747955319984,3.78745286,2640.3,2640.0,14.118]
["bitfinex","ETHUSD",1747955320395,3.78737542,2640.4,2640.0,14.118]
["bitfinex","ETHUSD",1747955320587,3.78737542,2640.4,2640.0,14.71218619]
["bitfinex","ETHUSD",1747955320911,3.78737542,2640.4,2640.1,11.347]
["bitfinex","ETHUSD",1747955322000,3.78747159,2640.3,2640.1,11.347]
["bitfinex","ETHUSD",1747955322982,3.78738278,2640.4,2640.1,11.347]
["bitfinex","ETHUSD",1747955323921,3.78738278,2640.4,2639.5,3.78859197]
["bitfinex","ETHUSD",1747955324116,3.78738278,2640.4,2639.9,3.78796545]
["bitfinex","ETHUSD",1747955325129,3.78738278,2640.4,2640.0,11.347]
["bitfinex","ETHUSD",1747955325290,3.78746175,2640.3,2640.0,11.347]
["bitfinex","ETHUSD",1747955325731,3.78736429,2640.4,2640.0,15.13484884]
["bitfinex","ETHUSD",1747955326952,3.78736429,2640.4,2640.0,11.347]
["bitfinex","ETHUSD",1747955327161,3.78736429,2640.4,2640.0,15.13485491]
["bitfinex","ETHUSD",1747955327347,3.78730495,2640.4,2640.0,11.347]
["bitfinex","ETHUSD",1747955328265,3.78730495,2640.4,2640.0,15.13484663]
["bitfinex","ETHUSD",1747955328422,3.78730495,2640.4,2640.0,11.347]
["bitfinex","ETHUSD",1747955328759,3.78730495,2640.4,2640.1,30.458]
["bitfinex","ETHUSD",1747955329564,5.39214512,2640.5,2640.1,34.24571361]
["bitfinex","ETHUSD",1747955329759,5.40934452,2640.7,2640.1,34.24567247]
["bitfinex","ETHUSD",1747955329960,5.40934452,2640.7,2640.2,11.347]
["bitfinex","ETHUSD",1747955330168,3.78716542,2640.5,2640.2,11.347]
["bitfinex","ETHUSD",1747955330666,1.6224,2640.7,2640.3,11.347]
["bitfinex","ETHUSD",1747955331024,3.78743904,2640.4,2640.3,11.347]
["bitfinex","ETHUSD",1747955332239,3.7870181,2640.6,2640.3,11.347]
["bitfinex","ETHUSD",1747955332442,3.78730495,2640.4,2640.3,11.347]
["bitfinex","ETHUSD",1747955332970,3.78730495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955333571,5.40970495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955333868,3.78730495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955334672,3.78730495,2640.4,2640.3,25.46677448]
["bitfinex","ETHUSD",1747955334979,3.78730495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955336369,3.78730495,2640.4,2640.3,25.46677448]
["bitfinex","ETHUSD",1747955336668,3.78730495,2640.4,2640.3,25.465]
["bitfinex","ETHUSD",1747955337731,3.78730495,2640.4,2640.3,41.805]
["bitfinex","ETHUSD",1747955338471,3.78724705,2640.5,2640.3,41.805]
["bitfinex","ETHUSD",1747955338768,5.4094975,2640.6,2640.3,41.805]
["bitfinex","ETHUSD",1747955339135,1.6224,2640.6,2640.3,41.805]
["bitfinex","ETHUSD",1747955339536,3.78702941,2640.6,2640.3,41.805]
["bitfinex","ETHUSD",1747955339971,3.78531364,2640.6,2640.3,41.805]
["bitfinex","ETHUSD",1747955341556,3.78664385,2640.9,2640.4,3.78724789]
["bitfinex","ETHUSD",1747955345782,3.78637539,2641.1,2640.6,3.78688078]
["bitfinex","ETHUSD",1747955346284,3.78595859,2641.4,2640.9,3.78655448]
["bitfinex","ETHUSD",1747955346478,3.78595859,2641.4,2641.0,25.458]
["bitfinex","ETHUSD",1747955346777,3.78602508,2641.3,2641.0,25.458]
["bitfinex","ETHUSD",1747955348077,3.78617431,2641.2,2641.0,25.458]
["bitfinex","ETHUSD",1747955348280,2.37510648,2641.2,2640.3,16.85090539]
["bitfinex","ETHUSD",1747955348443,0.04732652,2641.5,2640.3,16.85090539]
["bitfinex","ETHUSD",1747955348444,3.78716152,2640.5,2640.4,25.456]
["bitfinex","ETHUSD",1747955348638,3.78704444,2640.6,2640.4,25.455]
["bitfinex","ETHUSD",1747955348639,3.78715111,2640.6,2640.4,25.455]
["bitfinex","ETHUSD",1747955348843,3.78716152,2640.5,2640.4,25.455]
["bitfinex","ETHUSD",1747955349043,5.40485144,2640.7,2640.4,25.455]
["bitfinex","ETHUSD",1747955349267,3.78667172,2640.9,2640.4,29.24230047]
["bitfinex","ETHUSD",1747955349673,3.786466,2641.0,2640.4,25.455]
["bitfinex","ETHUSD",1747955349879,3.78604266,2641.3,2640.8,3.78662722]
["bitfinex","ETHUSD",1747955350084,3.78617003,2641.2,2640.9,14.109]
["bitfinex","ETHUSD",1747955350285,5.33080326,2641.4,2641.0,11.346]
["bitfinex","ETHUSD",1747955350286,5.33084107,2641.4,2641.0,11.346]
["bitfinex","ETHUSD",1747955350496,3.78531426,2641.8,2641.0,11.346]
["bitfinex","ETHUSD",1747955350497,1.5449,2641.8,2641.0,11.346]
["bitfinex","ETHUSD",1747955350696,3.78595501,2641.4,2641.1,0.00177394]
["bitfinex","ETHUSD",1747955350898,3.78595501,2641.4,2641.0,11.346]
["bitfinex","ETHUSD",1747955351257,3.78595501,2641.4,2641.0,15.13242718]
["bitfinex","ETHUSD",1747955351497,3.78578007,2641.5,2641.0,15.13242718]
["bitfinex","ETHUSD",1747955351657,3.7859046,2641.4,2641.0,11.346]
["bitfinex","ETHUSD",1747955352064,3.78548306,2641.7,2641.2,3.78608687]
["bitfinex","ETHUSD",1747955352379,3.78587112,2641.4,2641.3,30.447]
["bitfinex","ETHUSD",1747955352709,6.04793325,2641.4,2641.3,30.447]
["bitfinex","ETHUSD",1747955352916,6.04793325,2641.4,2641.3,14.109]
["bitfinex","ETHUSD",1747955353305,5.29077112,2641.4,2641.3,14.109]
["bitfinex","ETHUSD",1747955354200,3.78665305,2640.9,2640.5,16.338]
["bitfinex","ETHUSD",1747955354523,3.78665305,2640.9,2640.7,11.346]
["bitfinex","ETHUSD",1747955354677,3.78635876,2641.1,2640.7,11.346]
["bitfinex","ETHUSD",1747955354678,3.78651915,2641.0,2640.7,11.346]
["bitfinex","ETHUSD",1747955355304,3.78664653,2640.9,2640.7,11.346]
["bitfinex","ETHUSD",1747955355670,3.78650084,2641.0,2640.7,11.346]
["bitfinex","ETHUSD",1747955358423,3.78662941,2640.9,2640.7,11.346]
["bitfinex","ETHUSD",1747955358826,3.78650975,2641.0,2640.7,11.346]
["bitfinex","ETHUSD",1747955359402,3.78637462,2641.1,2640.7,11.346]
["bitfinex","ETHUSD",1747955359727,1.6546,2641.3,2640.7,11.346]
["bitfinex","ETHUSD",1747955359905,3.78655847,2641.0,2640.7,11.346]
["bitfinex","ETHUSD",1747955360113,3.7870181,2640.6,2640.5,16.338]
["bitfinex","ETHUSD",1747955360421,5.4535181,2640.6,2640.5,30.446]
["bitfinex","ETHUSD",1747955360612,3.7870181,2640.6,2640.5,30.446]
["bitfinex","ETHUSD",1747955361323,6.37755975,2640.6,2639.8,0.59203749]
["bitfinex","ETHUSD",1747955361520,3.78787878,2640.0,2639.9,14.108]
["bitfinex","ETHUSD",1747955361828,5.45437878,2640.0,2639.9,14.108]
["bitfinex","ETHUSD",1747955364213,1.5007,2640.5,2640.0,3.78787878]
["bitfinex","ETHUSD",1747955364426,1.5164,2640.7,2640.1,11.80056949]
["bitfinex","ETHUSD",1747955364581,5.30329455,2640.7,2640.1,11.347]
["bitfinex","ETHUSD",1747955364788,3.78725368,2640.5,2640.1,11.347]
["bitfinex","ETHUSD",1747955365396,3.78733522,2640.4,2640.1,11.347]
["bitfinex","ETHUSD",1747955365842,1.5164,2640.7,2640.3,3.78741901]
["bitfinex","ETHUSD",1747955366143,3.78677416,2640.8,2640.4,14.11]
["bitfinex","ETHUSD",1747955366486,1.5164,2641.0,2640.4,14.11]
["bitfinex","ETHUSD",1747955366694,3.7865879,2640.9,2640.4,14.11]
["bitfinex","ETHUSD",1747955366922,3.7868833,2640.7,2640.4,30.45]
["bitfinex","ETHUSD",1747955367187,1.5164,2641.0,2640.4,30.45]
["bitfinex","ETHUSD",1747955367426,3.78716152,2640.5,2640.4,30.45]
["bitfinex","ETHUSD",1747955368129,3.7870814,2640.6,2640.4,41.798]
["bitfinex","ETHUSD",1747955368287,0.35276272,2641.5,2640.4,41.798]
["bitfinex","ETHUSD",1747955368488,3.78666376,2640.9,2640.4,45.58524069]
["bitfinex","ETHUSD",1747955368690,3.78666376,2640.9,2640.4,41.798]
["bitfinex","ETHUSD",1747955370121,3.78659742,2640.9,2640.4,41.798]
["bitfinex","ETHUSD",1747955370328,3.78684727,2640.8,2640.4,41.798]
["bitfinex","ETHUSD",1747955370627,3.7870181,2640.6,2640.5,11.347]
["bitfinex","ETHUSD",1747955371012,3.78716152,2640.5,2640.4,16.34]
["bitfinex","ETHUSD",1747955371207,3.78716152,2640.5,2640.4,30.511]
["bitfinex","ETHUSD",1747955371405,5.28986152,2640.5,2640.4,41.858]
["bitfinex","ETHUSD",1747955371826,3.78716152,2640.5,2640.4,41.858]
["bitfinex","ETHUSD",1747955372390,3.78702335,2640.6,2640.4,41.858]
["bitfinex","ETHUSD",1747955372590,3.78695725,2640.7,2640.4,41.858]
["bitfinex","ETHUSD",1747955373003,1.5428,2641.1,2640.5,3.78716152]
["bitfinex","ETHUSD",1747955373200,1.5428,2641.4,2640.4,16.34]
["bitfinex","ETHUSD",1747955373431,3.78696223,2640.7,2640.5,25.519]
["bitfinex","ETHUSD",1747955373630,3.78683833,2640.8,2640.5,25.519]
["bitfinex","ETHUSD",1747955373831,3.78644006,2641.1,2640.6,3.7869892]
["bitfinex","ETHUSD",1747955374559,3.78623443,2641.2,2640.7,3.78686569]
["bitfinex","ETHUSD",1747955374851,3.78630913,2641.1,2640.6,3.7870181]
["bitfinex","ETHUSD",1747955375393,3.7862118,2641.2,2640.7,3.78686298]
["bitfinex","ETHUSD",1747955375902,3.78646804,2641.0,2640.6,3.78696568]
["bitfinex","ETHUSD",1747955376237,3.78646804,2641.0,2640.5,29.30607823]
["bitfinex","ETHUSD",1747955376440,3.78646804,2641.0,2640.6,11.347]
["bitfinex","ETHUSD",1747955376735,3.7863686,2641.1,2640.6,15.13401754]
["bitfinex","ETHUSD",1747955377125,3.78623169,2641.2,2640.7,3.78685627]
["bitfinex","ETHUSD",1747955377298,3.78623169,2641.2,2640.8,14.171]
["bitfinex","ETHUSD",1747955377835,3.78630853,2641.1,2640.8,14.171]
["bitfinex","ETHUSD",1747955378539,3.78630853,2641.1,2640.9,11.347]
["bitfinex","ETHUSD",1747955378732,3.78630853,2641.1,2640.9,27.686]
["bitfinex","ETHUSD",1747955381241,3.78625228,2641.2,2640.9,27.686]
["bitfinex","ETHUSD",1747955381816,3.78631449,2641.1,2640.9,27.686]
["bitfinex","ETHUSD",1747955382446,3.78631449,2641.1,2641.0,14.17]
["bitfinex","ETHUSD",1747955383145,3.78628668,2641.2,2641.0,14.17]
["bitfinex","ETHUSD",1747955383355,3.78630116,2641.1,2641.0,14.17]
["bitfinex","ETHUSD",1747955384756,3.83528175,2641.9,2641.0,14.17]
["bitfinex","ETHUSD",1747955384757,1.5893,2641.8,2641.0,14.17]
["bitfinex","ETHUSD",1747955384921,3.78544119,2641.7,2641.0,14.17]
["bitfinex","ETHUSD",1747955385117,3.78610441,2641.3,2641.0,14.17]
["bitfinex","ETHUSD",1747955385656,3.78616741,2641.2,2641.0,14.17]
["bitfinex","ETHUSD",1747955385850,3.78612046,2641.3,2641.0,14.17]
["bitfinex","ETHUSD",1747955387051,3.7861725,2641.2,2641.0,14.17]
["bitfinex","ETHUSD",1747955387560,3.78593115,2641.4,2641.0,14.17]
["bitfinex","ETHUSD",1747955387760,3.78593032,2641.4,2641.0,14.17]
["bitfinex","ETHUSD",1747955387964,3.78601601,2641.3,2641.0,14.17]
["bitfinex","ETHUSD",1747955388722,3.78593197,2641.4,2641.0,14.17]
["bitfinex","ETHUSD",1747955388949,3.78601779,2641.3,2641.0,14.17]
["bitfinex","ETHUSD",1747955389331,3.78594735,2641.4,2641.0,14.17]
["bitfinex","ETHUSD",1747955389516,5.37461843,2641.8,2641.0,14.17]
["bitfinex","ETHUSD",1747955389820,3.78644452,2641.0,2640.9,16.339]
["bitfinex","ETHUSD",1747955390075,3.78644452,2641.0,2640.9,41.853]
["bitfinex","ETHUSD",1747955390416,3.78644452,2641.0,2640.9,30.508]
["bitfinex","ETHUSD",1747955391041,3.7865879,2640.9,2640.4,3.78720859]
["bitfinex","ETHUSD",1747955391254,0.0017109,2640.6,2640.5,14.169]
["bitfinex","ETHUSD",1747955392155,0.0017109,2640.6,2640.5,29.30116152]
["bitfinex","ETHUSD",1747955393361,0.0017109,2640.6,2640.5,14.169]
["bitfinex","ETHUSD",1747955393663,0.0017109,2640.6,2640.5,25.514]
["bitfinex","ETHUSD",1747955396362,3.788729,2640.6,2640.0,3.78779974]
["bitfinex","ETHUSD",1747955396694,3.788729,2640.6,2640.2,3.78758086]
["bitfinex","ETHUSD",1747955397592,0.0017109,2640.6,2640.2,3.78758086]
["bitfinex","ETHUSD",1747955398398,3.78873689,2640.6,2640.1,29.30166856]
["bitfinex","ETHUSD",1747955398687,0.0017109,2640.6,2640.2,16.337]
["bitfinex","ETHUSD",1747955398888,3.78879759,2640.6,2640.2,16.337]
["bitfinex","ETHUSD",1747955399095,3.78884832,2640.6,2640.3,11.345]
["bitfinex","ETHUSD",1747955399451,0.0017109,2640.6,2640.3,11.345]
["bitfinex","ETHUSD",1747955399692,0.0017109,2640.6,2640.3,15.13243678]
["bitfinex","ETHUSD",1747955400494,0.0017109,2640.6,2640.3,11.345]
["bitfinex","ETHUSD",1747955400783,0.0017109,2640.6,2640.4,3.78722172]
["bitfinex","ETHUSD",1747955403406,0.0017109,2640.6,2640.2,16.337]
["bitfinex","ETHUSD",1747955403563,3.78726369,2640.5,2639.7,14.98700523]
["bitfinex","ETHUSD",1747955403763,3.78877824,2640.6,2639.8,14.156]
["bitfinex","ETHUSD",1747955403978,0.0017109,2640.6,2640.2,3.78756562]
["bitfinex","ETHUSD",1747955404300,0.0017109,2640.6,2640.3,17.94338899]
["bitfinex","ETHUSD",1747955404602,0.0017109,2640.6,2640.3,14.156]
["bitfinex","ETHUSD",1747955404965,0.0017109,2640.6,2640.4,11.346]
["bitfinex","ETHUSD",1747955405168,3.78874397,2640.6,2640.4,11.346]
["bitfinex","ETHUSD",1747955406015,0.0017109,2640.6,2640.4,11.346]
["bitfinex","ETHUSD",1747955406610,3.78873754,2640.6,2640.4,11.346]
["bitfinex","ETHUSD",1747955407166,5.452629,2640.6,2640.0,0.97965387]
["bitfinex","ETHUSD",1747955407393,3.78773531,2640.1,2640.0,0.97965387]
["bitfinex","ETHUSD",1747955407592,3.78773531,2640.1,2640.0,15.13665387]
["bitfinex","ETHUSD",1747955407813,1.6154,2640.2,2640.0,15.13665387]
["bitfinex","ETHUSD",1747955407985,3.78773531,2640.1,2640.0,15.13665387]
["bitfinex","ETHUSD",1747955408307,3.78753091,2640.3,2640.0,15.13665387]
["bitfinex","ETHUSD",1747955408763,3.78759184,2640.2,2640.1,16.339]
["bitfinex","ETHUSD",1747955410570,5.33547063,2640.5,2640.1,16.339]
["bitfinex","ETHUSD",1747955410571,1.5483,2640.5,2640.1,16.339]
["bitfinex","ETHUSD",1747955410912,3.78759184,2640.2,2640.1,16.339]
["bitfinex","ETHUSD",1747955412217,5.45179184,2640.2,2640.1,16.339]
["bitfinex","ETHUSD",1747955414190,6.37571703,2640.2,2640.1,16.339]
["bitfinex","ETHUSD",1747955414517,6.37571703,2640.2,2640.1,30.497]
["bitfinex","ETHUSD",1747955419152,3.78805417,2639.9,2639.5,3.78846695]
["bitfinex","ETHUSD",1747955419302,3.78805417,2639.9,2639.6,14.16]
["bitfinex","ETHUSD",1747955419637,3.78817353,2639.8,2639.6,14.16]
["bitfinex","ETHUSD",1747955420140,5.45179428,2640.2,2639.7,11.348]
["bitfinex","ETHUSD",1747955420141,3.7879396,2640.0,2639.7,11.348]
["bitfinex","ETHUSD",1747955420457,1.5398109,2640.6,2639.8,3.78816577]
["bitfinex","ETHUSD",1747955420763,0.0017109,2640.6,2640.2,3.78748668]
["bitfinex","ETHUSD",1747955420967,0.0017109,2640.6,2640.3,29.29637993]
["bitfinex","ETHUSD",1747955421167,0.0017109,2640.6,2640.4,14.16]
["bitfinex","ETHUSD",1747955423780,0.0017109,2640.6,2640.4,17.94727506]
["bitfinex","ETHUSD",1747955423961,0.0017109,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1747955428709,0.0017109,2640.6,2640.5,20.12716152]
["bitfinex","ETHUSD",1747955430208,1.6215,2642.0,2641.6,3.7855004]
["bitfinex","ETHUSD",1747955430412,1.6215,2642.0,2641.7,41.888]
["bitfinex","ETHUSD",1747955430578,3.83522123,2641.9,2641.7,16.339]
["bitfinex","ETHUSD",1747955430798,5.95247002,2641.8,2641.7,16.339]
["bitfinex","ETHUSD",1747955430978,5.95247002,2641.8,2641.7,30.542]
["bitfinex","ETHUSD",1747955433832,5.95247002,2641.8,2641.7,16.339]
["bitfinex","ETHUSD",1747955434034,5.95247002,2641.8,2641.7,30.54]
["bitfinex","ETHUSD",1747955434999,3.78587112,2641.4,2641.2,16.337]
["bitfinex","ETHUSD",1747955435208,3.78587112,2641.4,2641.3,14.201]
["bitfinex","ETHUSD",1747955435601,3.78579224,2641.5,2641.3,14.201]
["bitfinex","ETHUSD",1747955435804,5.29838013,2641.6,2641.3,14.201]
["bitfinex","ETHUSD",1747955436003,3.78576899,2641.5,2641.3,14.201]
["bitfinex","ETHUSD",1747955436336,3.78587112,2641.4,2641.3,14.201]
["bitfinex","ETHUSD",1747955437135,4.79210701,2641.5,2641.3,14.201]
["bitfinex","ETHUSD",1747955437720,2.17187212,2641.8,2641.3,14.201]
["bitfinex","ETHUSD",1747955438034,3.78575103,2641.5,2641.3,14.201]
["bitfinex","ETHUSD",1747955438528,3.78562208,2641.6,2641.3,14.201]
["bitfinex","ETHUSD",1747955439494,3.7857347,2641.5,2641.3,14.201]
["bitfinex","ETHUSD",1747955439739,3.78565719,2641.6,2641.3,14.201]
["bitfinex","ETHUSD",1747955440211,3.7857534,2641.5,2641.3,14.201]
["bitfinex","ETHUSD",1747955441030,3.78601446,2641.3,2641.2,16.337]
["bitfinex","ETHUSD",1747955441243,5.30041446,2641.3,2641.2,41.881]
["bitfinex","ETHUSD",1747955442855,5.30041446,2641.3,2641.2,30.537]
["bitfinex","ETHUSD",1747955444828,3.78588234,2641.4,2641.2,30.537]
["bitfinex","ETHUSD",1747955445442,3.78601446,2641.3,2641.2,30.537]
["bitfinex","ETHUSD",1747955446175,3.78601446,2641.3,2641.2,16.337]
["bitfinex","ETHUSD",1747955446329,4.70896553,2641.3,2641.2,41.881]
["bitfinex","ETHUSD",1747955449347,4.70896553,2641.3,2641.2,16.337]
["bitfinex","ETHUSD",1747955449537,4.70896553,2641.3,2641.2,41.881]
["bitfinex","ETHUSD",1747955449847,0.92295107,2641.3,2641.2,41.881]
["bitfinex","ETHUSD",1747955450034,3.78589622,2641.4,2641.2,41.881]
["bitfinex","ETHUSD",1747955450412,3.78567037,2641.6,2641.2,41.881]
["bitfinex","ETHUSD",1747955450954,3.785744,2641.5,2641.2,41.881]
["bitfinex","ETHUSD",1747955451146,3.7856313,2641.6,2641.2,41.881]
["bitfinex","ETHUSD",1747955451352,3.78560495,2641.6,2641.2,45.66708386]
["bitfinex","ETHUSD",1747955452252,3.78560495,2641.6,2641.2,41.881]
["bitfinex","ETHUSD",1747955452546,3.78565453,2641.6,2641.2,41.881]
["bitfinex","ETHUSD",1747955452759,3.78573097,2641.5,2641.2,41.881]
["bitfinex","ETHUSD",1747955453322,3.78573097,2641.5,2641.3,14.2]
["bitfinex","ETHUSD",1747955453528,3.78587112,2641.4,2641.3,14.2]
["bitfinex","ETHUSD",1747955453751,4.54289957,2641.5,2641.3,14.199]
["bitfinex","ETHUSD",1747955453950,3.78595387,2641.4,2641.3,14.199]
["bitfinex","ETHUSD",1747955454442,3.78595387,2641.4,2641.3,25.543]
["bitfinex","ETHUSD",1747955457362,3.78566234,2641.6,2641.3,25.543]
["bitfinex","ETHUSD",1747955457576,3.78574198,2641.5,2641.3,25.543]
["bitfinex","ETHUSD",1747955458696,3.78574198,2641.5,2641.4,16.335]
["bitfinex","ETHUSD",1747955462320,1.6585,2641.8,2641.4,16.335]
["bitfinex","ETHUSD",1747955462603,3.79,2642.2,2641.5,0.1198]
["bitfinex","ETHUSD",1747955462771,3.0,2642.4,2641.5,0.1198]
["bitfinex","ETHUSD",1747955462772,3.78526729,2641.9,2641.5,0.1198]
["bitfinex","ETHUSD",1747955462977,3.78545178,2641.7,2641.5,0.1198]
["bitfinex","ETHUSD",1747955464079,3.78537914,2641.8,2641.5,0.1198]
["bitfinex","ETHUSD",1747955464497,3.7857278,2641.5,2641.4,16.335]
["bitfinex","ETHUSD",1747955465298,3.78561316,2641.6,2641.4,16.335]
["bitfinex","ETHUSD",1747955465506,3.79,2642.3,2641.5,1.653]
["bitfinex","ETHUSD",1747955465507,9.20028815,2642.3,2641.5,1.653]
["bitfinex","ETHUSD",1747955465705,3.78523682,2641.9,2641.5,1.653]
["bitfinex","ETHUSD",1747955466398,3.78544119,2641.7,2641.6,25.566]
["bitfinex","ETHUSD",1747955466900,5.4176278,2641.5,2641.4,16.335]
["bitfinex","ETHUSD",1747955467102,5.4176278,2641.5,2641.4,30.558]
["bitfinex","ETHUSD",1747955467306,3.7861578,2641.2,2641.1,1.20216006]
["bitfinex","ETHUSD",1747955467491,5.4208578,2641.2,2641.1,15.42516006]
["bitfinex","ETHUSD",1747955468166,5.4208578,2641.2,2641.1,14.223]
["bitfinex","ETHUSD",1747955468386,6.72013471,2641.2,2641.1,14.223]
["bitfinex","ETHUSD",1747955468585,5.4208578,2641.2,2641.1,14.223]
["bitfinex","ETHUSD",1747955472836,3.78662084,2640.9,2640.0,0.41577203]
["bitfinex","ETHUSD",1747955473023,1.6347,2641.2,2640.2,3.78759184]
["bitfinex","ETHUSD",1747955473024,3.78621922,2641.2,2640.2,3.78759184]
["bitfinex","ETHUSD",1747955473206,5.3488,2641.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1747955473450,3.79,2641.4,2641.0,3.78639426]
["bitfinex","ETHUSD",1747955473785,3.7857278,2641.5,2641.1,14.225]
["bitfinex","ETHUSD",1747955473933,3.7857278,2641.5,2641.2,14.225]
["bitfinex","ETHUSD",1747955474130,3.7857278,2641.5,2641.3,11.344]
["bitfinex","ETHUSD",1747955474669,3.78587112,2641.4,2641.3,11.344]
["bitfinex","ETHUSD",1747955474825,1.5807,2641.3,2640.3,3.78737178]
["bitfinex","ETHUSD",1747955475029,3.78688386,2640.7,2640.4,25.569]
["bitfinex","ETHUSD",1747955475367,3.78675516,2640.8,2640.4,25.569]
["bitfinex","ETHUSD",1747955475565,3.78688114,2640.7,2640.4,25.569]
["bitfinex","ETHUSD",1747955476073,3.78688114,2640.7,2640.4,25.672]
["bitfinex","ETHUSD",1747955476275,3.78652829,2641.0,2640.4,25.672]
["bitfinex","ETHUSD",1747955476479,3.78652829,2641.0,2640.5,3.78706448]
["bitfinex","ETHUSD",1747955476780,3.78658798,2640.9,2640.5,3.78706448]
["bitfinex","ETHUSD",1747955477076,3.78681924,2640.8,2640.4,25.672]
["bitfinex","ETHUSD",1747955477375,3.78681924,2640.8,2640.4,26.05407814]
["bitfinex","ETHUSD",1747955477873,3.78673319,2640.8,2640.4,26.4411042]
["bitfinex","ETHUSD",1747955478080,3.78695036,2640.7,2640.4,26.4411042]
["bitfinex","ETHUSD",1747955478781,3.78710085,2640.6,2640.5,16.336]
["bitfinex","ETHUSD",1747955478976,3.78710085,2640.6,2640.5,27.681]
["bitfinex","ETHUSD",1747955480083,3.78710085,2640.6,2640.5,16.336]
["bitfinex","ETHUSD",1747955480282,3.78710085,2640.6,2640.5,41.907]
["bitfinex","ETHUSD",1747955480481,3.78710085,2640.6,2640.5,30.562]
["bitfinex","ETHUSD",1747955480646,3.78710085,2640.6,2640.5,41.907]
["bitfinex","ETHUSD",1747955480996,6.07009936,2640.6,2640.5,30.562]
["bitfinex","ETHUSD",1747955483144,6.07009936,2640.6,2639.2,3.78901539]
["bitfinex","ETHUSD",1747955483145,3.78775955,2640.1,2639.2,3.78901539]
["bitfinex","ETHUSD",1747955483346,3.78796401,2640.0,2639.5,3.78851796]
["bitfinex","ETHUSD",1747955483775,1.5545,2640.1,2639.3,14.226]
["bitfinex","ETHUSD",1747955484017,3.78824602,2639.8,2639.3,18.01485056]
["bitfinex","ETHUSD",1747955484382,3.78831349,2639.7,2639.3,18.01485056]
["bitfinex","ETHUSD",1747955484581,3.78822995,2639.8,2639.4,11.346]
["bitfinex","ETHUSD",1747955484887,3.78822995,2639.8,2639.4,11.72447919]
["bitfinex","ETHUSD",1747955485097,3.78807205,2639.9,2639.5,25.573]
["bitfinex","ETHUSD",1747955485297,3.7883739,2639.7,2639.5,25.573]
["bitfinex","ETHUSD",1747955489743,3.78830927,2639.7,2639.6,16.34]
["bitfinex","ETHUSD",1747955490646,5.34550927,2639.7,2639.6,30.564]
["bitfinex","ETHUSD",1747955490836,6.25887684,2639.7,2639.6,30.564]
["bitfinex","ETHUSD",1747955491034,6.25887684,2639.7,2639.6,16.34]
["bitfinex","ETHUSD",1747955491224,6.25887684,2639.7,2639.6,30.564]
["bitfinex","ETHUSD",1747955491849,6.25887684,2639.7,2639.6,14.224]
["bitfinex","ETHUSD",1747955492431,10.59887684,2639.7,2639.6,14.224]
["bitfinex","ETHUSD",1747955492765,5.37052697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747955494730,6.66547054,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747955496216,5.37052697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747955499437,9.71052697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747955500880,9.16052697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747955502191,1.5054,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1747955502330,3.78872903,2639.5,2639.1,0.05]
["bitfinex","ETHUSD",1747955502533,3.78896451,2639.3,2639.1,0.05]
["bitfinex","ETHUSD",1747955502757,3.78902697,2639.2,2639.1,0.05]
["bitfinex","ETHUSD",1747955502962,3.83638973,2639.2,2639.1,25.634]
["bitfinex","ETHUSD",1747955503123,3.78902697,2639.2,2639.1,25.634]
["bitfinex","ETHUSD",1747955505840,3.78902697,2639.2,2639.1,25.635]
["bitfinex","ETHUSD",1747955508580,3.78922076,2639.1,2638.2,3.75662678]
["bitfinex","ETHUSD",1747955508788,1.5585,2639.8,2639.4,3.78869937]
["bitfinex","ETHUSD",1747955508987,3.78758259,2640.3,2638.4,0.55]
["bitfinex","ETHUSD",1747955508988,1.5869,2640.4,2639.6,3.78844806]
["bitfinex","ETHUSD",1747955509150,3.78811461,2639.9,2639.7,14.231]
["bitfinex","ETHUSD",1747955509351,3.78841741,2639.7,2639.4,16.35]
["bitfinex","ETHUSD",1747955509546,3.78841741,2639.7,2639.5,14.231]
["bitfinex","ETHUSD",1747955509874,3.78841741,2639.7,2639.6,11.354]
["bitfinex","ETHUSD",1747955510474,1.5869,2640.4,2639.6,11.354]
["bitfinex","ETHUSD",1747955510691,3.78830927,2639.7,2639.6,11.354]
["bitfinex","ETHUSD",1747955513749,3.78804803,2639.9,2639.6,11.354]
["bitfinex","ETHUSD",1747955513947,3.78830927,2639.7,2639.6,11.354]
["bitfinex","ETHUSD",1747955514583,1.5869,2640.4,2639.6,11.73596047]
["bitfinex","ETHUSD",1747955514777,3.78814046,2639.9,2639.6,11.73596047]
["bitfinex","ETHUSD",1747955515179,3.7879497,2640.0,2639.6,11.73596047]
["bitfinex","ETHUSD",1747955515489,3.78788412,2640.0,2639.7,14.23]
["bitfinex","ETHUSD",1747955516396,5.46292723,2640.9,2639.7,14.23]
["bitfinex","ETHUSD",1747955516688,0.05,2640.9,2639.9,3.78802227]
["bitfinex","ETHUSD",1747955516863,3.83659863,2640.9,2640.3,3.78743592]
["bitfinex","ETHUSD",1747955517065,3.78686152,2640.8,2640.4,25.581]
["bitfinex","ETHUSD",1747955517465,3.83665542,2640.9,2640.4,29.36828222]
["bitfinex","ETHUSD",1747955517698,3.78673257,2640.8,2640.4,25.581]
["bitfinex","ETHUSD",1747955517858,3.83665675,2640.9,2640.4,29.368279]
["bitfinex","ETHUSD",1747955518053,0.05,2640.9,2640.5,3.78712508]
["bitfinex","ETHUSD",1747955518251,3.83667915,2640.9,2640.4,25.581]
["bitfinex","ETHUSD",1747955518495,3.78673757,2640.8,2640.4,25.581]
["bitfinex","ETHUSD",1747955518651,3.78673757,2640.8,2640.5,16.347]
["bitfinex","ETHUSD",1747955519352,3.83666729,2640.9,2640.5,16.347]
["bitfinex","ETHUSD",1747955520051,3.78674999,2640.8,2640.5,16.347]
["bitfinex","ETHUSD",1747955520451,3.78675445,2640.8,2640.5,16.347]
["bitfinex","ETHUSD",1747955522822,3.78687695,2640.7,2640.6,11.349]
["bitfinex","ETHUSD",1747955523157,3.7868084,2640.8,2640.6,11.349]
["bitfinex","ETHUSD",1747955523623,3.78687469,2640.7,2640.6,11.349]
["bitfinex","ETHUSD",1747955523808,3.78679613,2640.8,2640.6,11.349]
["bitfinex","ETHUSD",1747955524006,3.78687469,2640.7,2640.6,11.349]
["bitfinex","ETHUSD",1747955524558,3.7870181,2640.6,2640.5,16.347]
["bitfinex","ETHUSD",1747955524757,3.7870181,2640.6,2640.5,30.642]
["bitfinex","ETHUSD",1747955526303,3.83667301,2640.9,2640.5,30.642]
["bitfinex","ETHUSD",1747955526507,3.7870181,2640.6,2640.5,30.642]
["bitfinex","ETHUSD",1747955527429,3.7870181,2640.6,2640.5,16.347]
["bitfinex","ETHUSD",1747955527568,3.7870181,2640.6,2640.5,30.641]
["bitfinex","ETHUSD",1747955527768,3.7870181,2640.6,2640.5,41.989]
["bitfinex","ETHUSD",1747955528613,5.4085181,2640.6,2640.5,41.989]
["bitfinex","ETHUSD",1747955528753,6.3280574,2640.6,2640.5,41.989]
["bitfinex","ETHUSD",1747955531659,6.00886691,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955531864,3.83666961,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955532082,3.78679258,2640.8,2640.5,41.989]
["bitfinex","ETHUSD",1747955532564,3.8366387,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955533125,3.78677395,2640.8,2640.5,41.989]
["bitfinex","ETHUSD",1747955533666,3.78676175,2640.8,2640.5,30.641]
["bitfinex","ETHUSD",1747955533903,3.7870181,2640.6,2640.5,30.641]
["bitfinex","ETHUSD",1747955534206,3.7870181,2640.6,2640.5,41.989]
["bitfinex","ETHUSD",1747955535320,3.7870181,2640.6,2640.5,30.641]
["bitfinex","ETHUSD",1747955535620,4.69780017,2640.6,2640.5,41.989]
["bitfinex","ETHUSD",1747955536664,0.91078207,2640.6,2640.5,41.989]
["bitfinex","ETHUSD",1747955537001,3.7869241,2640.7,2640.5,41.989]
["bitfinex","ETHUSD",1747955537780,3.83663045,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955537781,3.7870181,2640.6,2640.5,41.989]
["bitfinex","ETHUSD",1747955539623,0.05,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955539783,3.83663303,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955539983,3.7868839,2640.7,2640.5,41.989]
["bitfinex","ETHUSD",1747955541523,3.78678631,2640.8,2640.5,41.989]
["bitfinex","ETHUSD",1747955541722,3.83660706,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955542288,3.83660706,2640.9,2640.5,45.77610155]
["bitfinex","ETHUSD",1747955542588,3.83660706,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955543758,3.78676748,2640.8,2640.5,41.989]
["bitfinex","ETHUSD",1747955545318,3.78681139,2640.8,2640.5,41.989]
["bitfinex","ETHUSD",1747955546499,3.7868883,2640.7,2640.5,41.989]
["bitfinex","ETHUSD",1747955546809,3.78680583,2640.8,2640.5,41.989]
["bitfinex","ETHUSD",1747955547676,3.83664614,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955548078,0.05,2640.9,2640.5,45.77610348]
["bitfinex","ETHUSD",1747955548493,0.05,2640.9,2640.5,41.989]
["bitfinex","ETHUSD",1747955548784,3.78673286,2640.8,2640.5,41.989]
["bitfinex","ETHUSD",1747955549190,3.7870181,2640.6,2640.5,41.988]
["bitfinex","ETHUSD",1747955549384,3.7870181,2640.6,2640.5,30.641]
["bitfinex","ETHUSD",1747955549591,3.7870181,2640.6,2640.5,41.988]
["bitfinex","ETHUSD",1747955549791,3.7870181,2640.6,2640.5,16.347]
["bitfinex","ETHUSD",1747955549974,4.77510092,2640.6,2640.5,30.639]
["bitfinex","ETHUSD",1747955550922,4.77510092,2640.6,2640.5,30.636]
["bitfinex","ETHUSD",1747955551425,3.7870181,2640.6,2640.5,30.636]
["bitfinex","ETHUSD",1747955553701,3.7870181,2640.6,2640.5,30.637]
["bitfinex","ETHUSD",1747955553702,5.9631181,2640.6,2640.5,30.637]
["bitfinex","ETHUSD",1747955554232,1.6761,2640.9,2640.5,30.637]
["bitfinex","ETHUSD",1747955554529,3.7870181,2640.6,2640.5,16.347]
["bitfinex","ETHUSD",1747955554683,3.7870181,2640.6,2640.5,30.637]
["bitfinex","ETHUSD",1747955554684,6.17050987,2640.6,2640.5,30.637]
["bitfinex","ETHUSD",1747955554883,3.7870181,2640.6,2640.5,30.637]
["bitfinex","ETHUSD",1747955555722,1.6761,2640.9,2640.5,30.637]
["bitfinex","ETHUSD",1747955555903,3.7870181,2640.6,2640.5,30.637]
["bitfinex","ETHUSD",1747955560714,3.7870038,2640.7,2640.5,30.637]
["bitfinex","ETHUSD",1747955561227,3.7870181,2640.6,2640.5,30.637]
["bitfinex","ETHUSD",1747955561522,3.7870181,2640.6,2640.5,41.985]
["bitfinex","ETHUSD",1747955562123,0.05,2640.9,2640.5,41.985]
["bitfinex","ETHUSD",1747955563617,0.05,2640.9,2640.5,30.637]
["bitfinex","ETHUSD",1747955563859,1.6284,2640.8,2640.6,11.348]
["bitfinex","ETHUSD",1747955564184,1.6284,2640.8,2640.5,16.347]
["bitfinex","ETHUSD",1747955564386,1.6284,2640.6,2640.1,14.291]
["bitfinex","ETHUSD",1747955564586,1.6284,2640.4,2640.1,14.291]
["bitfinex","ETHUSD",1747955567488,1.82655265,2640.4,2640.1,14.291]
["bitfinex","ETHUSD",1747955568626,1.5955,2640.3,2640.1,14.291]
["bitfinex","ETHUSD",1747955568784,7.5955,2640.3,2640.1,14.291]
["bitfinex","ETHUSD",1747955569714,0.19815265,2640.4,2640.1,14.291]
["bitfinex","ETHUSD",1747955570037,1.5955,2640.5,2640.1,14.291]
["bitfinex","ETHUSD",1747955571023,1.5955,2640.5,2640.2,14.293]
["bitfinex","ETHUSD",1747955571234,1.5955,2640.5,2640.3,14.293]
["bitfinex","ETHUSD",1747955572028,1.86379644,2640.7,2640.3,14.293]
["bitfinex","ETHUSD",1747955572417,1.511,2640.7,2640.3,14.293]
["bitfinex","ETHUSD",1747955572592,0.7511,2640.6,2640.3,14.293]
["bitfinex","ETHUSD",1747955575220,1.511,2640.7,2640.3,14.293]
["bitfinex","ETHUSD",1747955580895,6.0,2640.8,2640.3,14.293]
["bitfinex","ETHUSD",1747955581337,6.05,2640.9,2640.3,14.293]
["bitfinex","ETHUSD",1747955582757,6.05,2640.9,2640.4,14.258]
["bitfinex","ETHUSD",1747955582916,6.05,2640.9,2640.5,14.258]
["bitfinex","ETHUSD",1747955583117,6.05,2640.9,2640.6,14.258]
["bitfinex","ETHUSD",1747955583454,6.05,2640.9,2640.7,14.258]
["bitfinex","ETHUSD",1747955583656,6.05,2640.9,2640.8,14.258]
["bitfinex","ETHUSD",1747955589063,6.15,2640.9,2640.8,14.257]
["bitfinex","ETHUSD",1747955589419,0.05,2640.9,2640.8,14.257]
["bitfinex","ETHUSD",1747955590162,0.05,2640.9,2640.8,25.97591825]
["bitfinex","ETHUSD",1747955592563,0.05,2641.9,2640.8,25.97591825]
["bitfinex","ETHUSD",1747955592902,0.1,2641.7,2640.8,25.97591825]
["bitfinex","ETHUSD",1747955593197,0.1,2641.6,2640.8,25.97591825]
["bitfinex","ETHUSD",1747955593498,0.1,2641.8,2640.8,25.97591825]
["bitfinex","ETHUSD",1747955593701,0.1,2641.5,2640.8,25.97591825]
["bitfinex","ETHUSD",1747955594387,0.1,2641.7,2640.8,25.97591825]
["bitfinex","ETHUSD",1747955594558,0.1,2641.5,2640.8,25.97591825]
["bitfinex","ETHUSD",1747955597104,0.05,2641.9,2640.9,0.55]
["bitfinex","ETHUSD",1747955597489,0.05,2641.9,2640.9,0.93112436]
["bitfinex","ETHUSD",1747955598703,0.05,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1747955602172,0.05,2641.9,2641.2,14.5]
["bitfinex","ETHUSD",1747955602372,0.05,2641.9,2641.3,14.25]
["bitfinex","ETHUSD",1747955603195,0.05,2641.9,2641.4,14.5]
["bitfinex","ETHUSD",1747955604384,0.05,2641.9,2641.7,3.78530787]
["bitfinex","ETHUSD",1747955604580,0.05,2641.9,2641.8,18.0342979]
["bitfinex","ETHUSD",1747955605912,1.25,2641.9,2641.8,18.0342979]
["bitfinex","ETHUSD",1747955606927,0.1,2642.4,2642.1,3.78482574]
["bitfinex","ETHUSD",1747955607121,0.1,2642.4,2642.2,16.332]
["bitfinex","ETHUSD",1747955607323,0.1,2642.4,2642.3,14.249]
["bitfinex","ETHUSD",1747955610165,0.1,2642.4,2642.3,18.35469174]
["bitfinex","ETHUSD",1747955612058,0.1,2642.4,2642.3,18.03358161]
["bitfinex","ETHUSD",1747955613058,0.1,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1747955613263,0.1,2642.4,2642.3,18.033539]
["bitfinex","ETHUSD",1747955613467,0.1,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1747955613672,0.1,2642.6,2642.5,15.12429517]
["bitfinex","ETHUSD",1747955614336,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747955614518,0.12,2642.9,2642.8,17.97086559]
["bitfinex","ETHUSD",1747955618205,5.3115774,2643.5,2642.9,3.78372242]
["bitfinex","ETHUSD",1747955618445,5.3115774,2643.5,2642.8,17.97082473]
["bitfinex","ETHUSD",1747955618601,5.3115774,2643.5,2643.0,3.78356454]
["bitfinex","ETHUSD",1747955620637,5.31167255,2643.5,2643.0,3.78356454]
["bitfinex","ETHUSD",1747955620836,0.02,2643.9,2642.8,14.187]
["bitfinex","ETHUSD",1747955621034,0.02,2643.9,2643.5,3.7827891]
["bitfinex","ETHUSD",1747955621364,3.78245708,2643.8,2643.6,14.184]
["bitfinex","ETHUSD",1747955621579,0.75846261,2643.8,2643.5,16.327]
["bitfinex","ETHUSD",1747955621866,5.35012053,2643.6,2643.5,16.327]
["bitfinex","ETHUSD",1747955622035,5.34989835,2643.8,2643.5,30.51]
["bitfinex","ETHUSD",1747955622429,3.78264602,2643.7,2643.5,30.51]
["bitfinex","ETHUSD",1747955623167,3.78272053,2643.6,2643.5,30.51]
["bitfinex","ETHUSD",1747955623671,3.78264899,2643.7,2643.5,30.51]
["bitfinex","ETHUSD",1747955624866,3.78272053,2643.6,2643.5,30.51]
["bitfinex","ETHUSD",1747955625272,5.34022053,2643.6,2643.5,30.51]
["bitfinex","ETHUSD",1747955625581,5.34022053,2643.6,2643.5,30.509]
["bitfinex","ETHUSD",1747955625881,5.34022053,2643.6,2643.5,16.327]
["bitfinex","ETHUSD",1747955626181,6.25250748,2643.6,2643.5,30.509]
["bitfinex","ETHUSD",1747955626344,5.34022053,2643.6,2643.5,30.509]
["bitfinex","ETHUSD",1747955627078,5.34022053,2643.6,2643.5,16.327]
["bitfinex","ETHUSD",1747955627379,5.34022053,2643.6,2643.5,30.509]
["bitfinex","ETHUSD",1747955629582,1.5575,2643.6,2643.5,30.509]
["bitfinex","ETHUSD",1747955630084,5.36262304,2643.8,2643.5,30.509]
["bitfinex","ETHUSD",1747955630279,1.5801,2643.8,2643.5,30.509]
["bitfinex","ETHUSD",1747955630582,1.5801,2643.8,2643.6,14.182]
["bitfinex","ETHUSD",1747955630877,1.5801,2643.8,2643.7,14.181]
["bitfinex","ETHUSD",1747955631047,0.02,2643.9,2643.7,14.181]
["bitfinex","ETHUSD",1747955631587,3.80230455,2643.9,2643.7,14.181]
["bitfinex","ETHUSD",1747955632589,3.8023675,2643.9,2643.7,14.181]
["bitfinex","ETHUSD",1747955632795,0.02,2643.9,2643.7,14.181]
["bitfinex","ETHUSD",1747955634989,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747955635604,0.02,2643.9,2643.7,17.96349348]
["bitfinex","ETHUSD",1747955635806,0.02,2643.9,2643.7,14.181]
["bitfinex","ETHUSD",1747955636002,0.02,2643.9,2643.7,17.96355348]
["bitfinex","ETHUSD",1747955636397,0.02,2643.9,2643.7,14.181]
["bitfinex","ETHUSD",1747955636617,0.02,2643.9,2643.7,17.96356682]
["bitfinex","ETHUSD",1747955637491,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747955637692,0.02,2643.9,2643.7,17.96349565]
["bitfinex","ETHUSD",1747955638832,0.02,2643.9,2643.7,34.28549565]
["bitfinex","ETHUSD",1747955639326,0.02,2643.9,2643.8,14.18]
["bitfinex","ETHUSD",1747955639535,0.02,2643.9,2643.8,14.179]
["bitfinex","ETHUSD",1747955640525,0.02,2643.9,2643.8,25.513]
["bitfinex","ETHUSD",1747955641910,3.80229131,2643.9,2643.8,25.513]
["bitfinex","ETHUSD",1747955642108,0.02,2643.9,2643.8,25.513]
["bitfinex","ETHUSD",1747955644144,5.33739131,2643.9,2643.8,25.513]
["bitfinex","ETHUSD",1747955644329,5.33739131,2643.9,2643.4,3.78291173]
["bitfinex","ETHUSD",1747955644330,3.78245256,2643.8,2643.4,3.78291173]
["bitfinex","ETHUSD",1747955644550,3.7831752,2643.3,2642.4,9.98]
["bitfinex","ETHUSD",1747955644713,1.5578,2643.2,2642.5,14.168]
["bitfinex","ETHUSD",1747955644901,3.78375584,2642.9,2642.6,11.334]
["bitfinex","ETHUSD",1747955645102,3.78381813,2642.9,2642.7,25.502]
["bitfinex","ETHUSD",1747955645301,3.78386559,2642.8,2642.7,25.502]
["bitfinex","ETHUSD",1747955645604,3.78357926,2643.0,2642.7,25.502]
["bitfinex","ETHUSD",1747955645841,3.78386559,2642.8,2642.7,25.502]
["bitfinex","ETHUSD",1747955646021,3.78374139,2642.9,2642.7,25.502]
["bitfinex","ETHUSD",1747955646754,3.78360751,2643.0,2642.7,25.502]
["bitfinex","ETHUSD",1747955646922,3.78384397,2642.9,2642.7,25.502]
["bitfinex","ETHUSD",1747955647653,5.37836559,2642.8,2642.7,25.502]
["bitfinex","ETHUSD",1747955648037,1.5945,2643.4,2642.7,25.502]
["bitfinex","ETHUSD",1747955648335,3.78338785,2643.2,2642.7,29.28593387]
["bitfinex","ETHUSD",1747955648627,1.5945,2643.4,2642.7,25.502]
["bitfinex","ETHUSD",1747955648830,1.5945,2643.4,2642.8,16.323]
["bitfinex","ETHUSD",1747955649170,5.29913039,2643.6,2643.1,3.78334198]
["bitfinex","ETHUSD",1747955649455,5.29913522,2643.6,2643.2,25.504]
["bitfinex","ETHUSD",1747955649754,3.78309999,2643.4,2643.2,25.504]
["bitfinex","ETHUSD",1747955650944,3.78243437,2643.8,2643.2,25.504]
["bitfinex","ETHUSD",1747955651149,0.02,2643.9,2643.2,25.504]
["bitfinex","ETHUSD",1747955651355,3.78281534,2643.6,2643.2,25.504]
["bitfinex","ETHUSD",1747955651952,3.78285811,2643.6,2643.2,25.504]
["bitfinex","ETHUSD",1747955652354,3.78287918,2643.5,2643.2,25.504]
["bitfinex","ETHUSD",1747955652561,3.78277836,2643.6,2643.2,25.504]
["bitfinex","ETHUSD",1747955653958,1.614,2643.8,2643.2,25.504]
["bitfinex","ETHUSD",1747955654147,3.78297181,2643.5,2643.2,25.504]
["bitfinex","ETHUSD",1747955654670,1.614,2643.8,2643.2,25.88601754]
["bitfinex","ETHUSD",1747955654970,3.78258445,2643.7,2643.2,29.6692252]
["bitfinex","ETHUSD",1747955655971,3.78309277,2643.4,2643.3,11.335]
["bitfinex","ETHUSD",1747955657134,3.78257744,2643.7,2643.3,11.335]
["bitfinex","ETHUSD",1747955657336,3.7828384,2643.6,2643.3,11.335]
["bitfinex","ETHUSD",1747955658038,3.78288191,2643.5,2643.3,11.335]
["bitfinex","ETHUSD",1747955658231,3.78279797,2643.6,2643.3,11.335]
["bitfinex","ETHUSD",1747955658549,3.78288319,2643.5,2643.3,11.335]
["bitfinex","ETHUSD",1747955658733,0.54163003,2643.7,2643.3,11.335]
["bitfinex","ETHUSD",1747955658933,3.78288679,2643.5,2643.3,11.335]
["bitfinex","ETHUSD",1747955659368,1.614,2643.8,2643.3,11.335]
["bitfinex","ETHUSD",1747955659369,3.78272828,2643.6,2643.3,11.335]
["bitfinex","ETHUSD",1747955659577,3.78266625,2643.7,2643.3,11.335]
["bitfinex","ETHUSD",1747955659873,3.78266625,2643.7,2643.4,25.504]
["bitfinex","ETHUSD",1747955660378,5.39644789,2643.8,2643.4,25.504]
["bitfinex","ETHUSD",1747955660379,3.78276568,2643.6,2643.4,25.504]
["bitfinex","ETHUSD",1747955660669,3.78284808,2643.6,2643.4,25.504]
["bitfinex","ETHUSD",1747955660869,3.78284395,2643.6,2643.4,25.504]
["bitfinex","ETHUSD",1747955661176,3.782629,2643.7,2643.4,25.504]
["bitfinex","ETHUSD",1747955662254,3.78272544,2643.6,2643.4,25.504]
["bitfinex","ETHUSD",1747955662454,3.78265392,2643.7,2643.4,25.504]
["bitfinex","ETHUSD",1747955662766,4.70256431,2643.7,2643.4,25.504]
["bitfinex","ETHUSD",1747955663355,3.78286362,2643.5,2643.4,25.504]
["bitfinex","ETHUSD",1747955664238,3.78280077,2643.6,2643.4,25.504]
["bitfinex","ETHUSD",1747955664437,5.39647915,2643.8,2643.4,25.504]
["bitfinex","ETHUSD",1747955665376,0.02,2643.9,2643.4,25.504]
["bitfinex","ETHUSD",1747955665597,0.02,2643.9,2643.5,3.7827738]
["bitfinex","ETHUSD",1747955665805,0.02,2643.9,2643.6,3.78264587]
["bitfinex","ETHUSD",1747955665965,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747955666996,0.02,2643.9,2643.6,3.78267904]
["bitfinex","ETHUSD",1747955667199,0.02,2643.9,2643.7,3.782544]
["bitfinex","ETHUSD",1747955667395,0.02,2643.9,2643.6,3.78264734]
["bitfinex","ETHUSD",1747955667601,0.02,2643.9,2643.5,3.78286362]
["bitfinex","ETHUSD",1747955667904,0.02,2643.9,2643.6,16.323]
["bitfinex","ETHUSD",1747955668062,3.80232595,2643.9,2643.6,16.323]
["bitfinex","ETHUSD",1747955668264,0.02,2643.9,2643.7,25.504]
["bitfinex","ETHUSD",1747955668590,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747955671678,0.02,2643.9,2643.7,3.78257489]
["bitfinex","ETHUSD",1747955671865,1.636,2643.9,2643.8,14.169]
["bitfinex","ETHUSD",1747955672197,3.78257744,2643.7,2643.6,30.492]
["bitfinex","ETHUSD",1747955672566,1.636,2643.9,2643.6,30.492]
["bitfinex","ETHUSD",1747955673006,3.78257744,2643.7,2643.6,30.492]
["bitfinex","ETHUSD",1747955673422,3.78249237,2643.8,2643.6,30.492]
["bitfinex","ETHUSD",1747955674006,5.41837056,2643.9,2643.6,30.492]
["bitfinex","ETHUSD",1747955674310,3.78245344,2643.8,2643.6,30.492]
["bitfinex","ETHUSD",1747955674509,0.02,2643.9,2643.6,30.492]
["bitfinex","ETHUSD",1747955674690,3.80230509,2643.9,2643.6,30.492]
["bitfinex","ETHUSD",1747955674886,3.78246027,2643.8,2643.6,30.492]
["bitfinex","ETHUSD",1747955675086,0.02,2643.9,2643.6,30.492]
["bitfinex","ETHUSD",1747955675304,3.80235797,2643.9,2643.6,30.492]
["bitfinex","ETHUSD",1747955676510,3.80235797,2643.9,2643.7,11.334]
["bitfinex","ETHUSD",1747955676811,0.02,2643.9,2643.7,11.334]
["bitfinex","ETHUSD",1747955677512,3.8022981,2643.9,2643.7,11.334]
["bitfinex","ETHUSD",1747955677713,0.02,2643.9,2643.7,11.334]
["bitfinex","ETHUSD",1747955679787,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747955680715,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747955681017,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747955681416,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747955682296,0.02,2643.9,2643.8,8.0]
["bitfinex","ETHUSD",1747955682620,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747955682822,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1747955688230,0.02,2643.9,2643.8,11.78243437]
["bitfinex","ETHUSD",1747955688430,11.3351094,2644.7,2643.8,8.0]
["bitfinex","ETHUSD",1747955688727,5.38243821,2644.3,2643.9,25.5]
["bitfinex","ETHUSD",1747955688923,0.91640448,2644.2,2644.0,25.5]
["bitfinex","ETHUSD",1747955689127,3.78192431,2644.2,2644.0,25.5]
["bitfinex","ETHUSD",1747955689329,3.78236358,2643.9,2643.8,0.37953782]
["bitfinex","ETHUSD",1747955689630,5.38234258,2644.3,2643.8,14.167]
["bitfinex","ETHUSD",1747955689631,3.78217714,2644.0,2643.8,14.167]
["bitfinex","ETHUSD",1747955690338,3.78208128,2644.1,2643.8,14.167]
["bitfinex","ETHUSD",1747955690631,3.78212339,2644.1,2643.8,14.167]
["bitfinex","ETHUSD",1747955690996,3.78189897,2644.2,2643.8,14.167]
["bitfinex","ETHUSD",1747955691207,3.78208499,2644.1,2643.8,14.167]
["bitfinex","ETHUSD",1747955691710,3.78194683,2644.2,2643.8,14.167]
["bitfinex","ETHUSD",1747955691921,5.38236227,2644.3,2643.8,18.33300826]
["bitfinex","ETHUSD",1747955692120,5.3823446,2644.3,2643.8,18.33297417]
["bitfinex","ETHUSD",1747955692788,5.3823446,2644.3,2643.9,3.78227148]
["bitfinex","ETHUSD",1747955692789,1.6006,2644.3,2643.9,3.78227148]
["bitfinex","ETHUSD",1747955692989,3.78164828,2644.4,2643.9,3.78221699]
["bitfinex","ETHUSD",1747955696736,3.78173088,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747955697129,3.78164815,2644.4,2643.9,11.78228188]
["bitfinex","ETHUSD",1747955698360,5.39380307,2644.5,2644.0,3.7821328]
["bitfinex","ETHUSD",1747955698697,1.6123,2644.5,2644.1,3.78188933]
["bitfinex","ETHUSD",1747955698935,3.78164553,2644.4,2644.1,0.28987536]
["bitfinex","ETHUSD",1747955699131,5.39379922,2644.5,2643.9,11.78227891]
["bitfinex","ETHUSD",1747955699333,5.39379922,2644.5,2644.0,3.78206453]
["bitfinex","ETHUSD",1747955699502,1.6123,2644.5,2644.1,3.78197535]
["bitfinex","ETHUSD",1747955699697,5.39375744,2644.5,2644.1,3.78197535]
["bitfinex","ETHUSD",1747955700501,1.6123,2644.5,2644.2,11.332]
["bitfinex","ETHUSD",1747955700698,3.78157616,2644.4,2644.3,14.166]
["bitfinex","ETHUSD",1747955701637,3.78171916,2644.3,2643.8,0.38163526]
["bitfinex","ETHUSD",1747955701842,3.78166082,2644.4,2643.9,17.92328777]
["bitfinex","ETHUSD",1747955702225,5.3938109,2644.5,2644.0,3.7820981]
["bitfinex","ETHUSD",1747955702540,5.3938109,2644.5,2644.0,3.78207269]
["bitfinex","ETHUSD",1747955702708,5.3938109,2644.5,2644.1,11.332]
["bitfinex","ETHUSD",1747955704259,3.78163676,2644.4,2644.1,11.332]
["bitfinex","ETHUSD",1747955705955,5.39381934,2644.5,2644.1,11.332]
["bitfinex","ETHUSD",1747955707975,5.39381934,2644.5,2644.1,15.11398774]
["bitfinex","ETHUSD",1747955708117,5.39381934,2644.5,2644.1,11.332]
["bitfinex","ETHUSD",1747955709871,3.78157958,2644.4,2644.1,11.332]
["bitfinex","ETHUSD",1747955710958,5.39382077,2644.5,2644.1,11.332]
["bitfinex","ETHUSD",1747955711343,5.39382077,2644.5,2644.2,16.318]
["bitfinex","ETHUSD",1747955711742,1.6086,2644.8,2644.3,11.78171916]
["bitfinex","ETHUSD",1747955711913,3.78161846,2644.4,2644.2,16.318]
["bitfinex","ETHUSD",1747955712117,1.5246,2644.3,2644.2,16.318]
["bitfinex","ETHUSD",1747955712355,1.5246,2644.3,2644.2,30.458]
["bitfinex","ETHUSD",1747955712557,5.30612604,2644.5,2644.2,30.458]
["bitfinex","ETHUSD",1747955713423,1.5246,2644.5,2644.2,30.458]
["bitfinex","ETHUSD",1747955714050,5.30614016,2644.5,2644.2,30.458]
["bitfinex","ETHUSD",1747955715170,3.78158267,2644.4,2644.2,30.458]
["bitfinex","ETHUSD",1747955715474,3.78171916,2644.3,2644.2,30.458]
["bitfinex","ETHUSD",1747955715641,5.34631916,2644.3,2644.2,30.458]
["bitfinex","ETHUSD",1747955721069,5.34631916,2644.3,2644.2,14.14]
["bitfinex","ETHUSD",1747955721594,5.34632571,2644.3,2643.7,16.318]
["bitfinex","ETHUSD",1747955721795,3.78235009,2643.9,2643.8,25.473]
["bitfinex","ETHUSD",1747955722196,3.78235009,2643.9,2643.8,14.141]
["bitfinex","ETHUSD",1747955722412,3.78243437,2643.8,2643.7,16.318]
["bitfinex","ETHUSD",1747955722596,3.78243437,2643.8,2643.7,30.459]
["bitfinex","ETHUSD",1747955724796,3.78172571,2644.3,2643.7,30.459]
["bitfinex","ETHUSD",1747955724797,1.5759,2644.3,2643.7,30.459]
["bitfinex","ETHUSD",1747955724982,1.5759,2644.3,2643.7,34.24156107]
["bitfinex","ETHUSD",1747955724983,3.78186218,2644.2,2643.7,34.24156107]
["bitfinex","ETHUSD",1747955725188,3.78207148,2644.1,2643.7,30.459]
["bitfinex","ETHUSD",1747955725364,3.7822965,2643.9,2643.7,30.459]
["bitfinex","ETHUSD",1747955725581,3.78243437,2643.8,2643.7,30.459]
["bitfinex","ETHUSD",1747955725782,3.78221988,2644.0,2643.7,30.459]
["bitfinex","ETHUSD",1747955726206,3.78202292,2644.1,2643.7,30.459]
["bitfinex","ETHUSD",1747955726505,3.7818696,2644.2,2643.7,30.459]
["bitfinex","ETHUSD",1747955726693,3.78215488,2644.0,2643.7,30.459]
["bitfinex","ETHUSD",1747955726897,3.78209017,2644.1,2643.7,30.459]
["bitfinex","ETHUSD",1747955727113,1.5759,2644.3,2643.7,30.459]
["bitfinex","ETHUSD",1747955728009,3.78243437,2643.8,2643.7,30.459]
["bitfinex","ETHUSD",1747955728411,3.78237217,2643.9,2643.7,30.459]
["bitfinex","ETHUSD",1747955729510,3.78243437,2643.8,2643.7,30.459]
["bitfinex","ETHUSD",1747955730218,3.78243437,2643.8,2643.7,41.793]
["bitfinex","ETHUSD",1747955731415,5.34485441,2643.9,2643.7,41.793]
["bitfinex","ETHUSD",1747955731614,3.78235441,2643.9,2643.7,41.793]
["bitfinex","ETHUSD",1747955731913,3.78243437,2643.8,2643.7,30.46]
["bitfinex","ETHUSD",1747955732111,6.18680849,2643.8,2643.7,30.46]
["bitfinex","ETHUSD",1747955732692,6.18680849,2643.8,2643.7,14.142]
["bitfinex","ETHUSD",1747955734337,5.43033437,2643.8,2643.7,14.142]
["bitfinex","ETHUSD",1747955735829,3.78243437,2643.8,2643.7,14.142]
["bitfinex","ETHUSD",1747955739190,7.5308,2644.0,2643.7,25.476]
["bitfinex","ETHUSD",1747955739391,3.78238055,2643.9,2643.7,25.476]
["bitfinex","ETHUSD",1747955740328,3.78243437,2643.8,2643.7,25.476]
["bitfinex","ETHUSD",1747955740942,3.78235871,2643.9,2643.7,25.476]
["bitfinex","ETHUSD",1747955741153,3.78243437,2643.8,2643.7,25.476]
["bitfinex","ETHUSD",1747955743618,6.69270971,2643.8,2643.7,14.141]
["bitfinex","ETHUSD",1747955746019,3.78288439,2643.5,2643.1,3.78339899]
["bitfinex","ETHUSD",1747955746220,3.78288439,2643.5,2643.2,25.475]
["bitfinex","ETHUSD",1747955746866,3.78301374,2643.4,2643.3,25.475]
["bitfinex","ETHUSD",1747955747158,3.78301374,2643.4,2643.3,14.141]
["bitfinex","ETHUSD",1747955747451,3.78280589,2643.6,2643.3,25.475]
["bitfinex","ETHUSD",1747955747658,3.78261855,2643.7,2643.3,25.475]
["bitfinex","ETHUSD",1747955748036,1.5873,2643.9,2643.3,25.475]
["bitfinex","ETHUSD",1747955748037,3.78293962,2643.5,2643.3,25.475]
["bitfinex","ETHUSD",1747955748850,3.78279023,2643.6,2643.3,25.475]
["bitfinex","ETHUSD",1747955749052,3.78279023,2643.6,2643.4,14.141]
["bitfinex","ETHUSD",1747955749866,5.35116362,2643.5,2643.4,14.141]
["bitfinex","ETHUSD",1747955750220,5.35116362,2643.5,2643.4,25.475]
["bitfinex","ETHUSD",1747955751150,5.35116362,2643.5,2643.4,14.141]
["bitfinex","ETHUSD",1747955751348,3.78328903,2643.3,2642.6,3.7841023]
["bitfinex","ETHUSD",1747955751657,3.78322649,2643.3,2642.8,3.78379597]
["bitfinex","ETHUSD",1747955751855,5.35122579,2643.5,2642.9,29.25970383]
["bitfinex","ETHUSD",1747955752356,5.35122579,2643.5,2642.9,29.25968658]
["bitfinex","ETHUSD",1747955752357,3.78327903,2643.3,2642.9,29.25968658]
["bitfinex","ETHUSD",1747955752660,3.78327903,2643.3,2643.0,11.334]
["bitfinex","ETHUSD",1747955753137,3.78308519,2643.4,2643.0,11.334]
["bitfinex","ETHUSD",1747955754039,5.35124256,2643.5,2643.0,11.334]
["bitfinex","ETHUSD",1747955754237,3.78309056,2643.4,2643.0,11.334]
["bitfinex","ETHUSD",1747955757543,3.78309056,2643.4,2643.0,15.11757577]
["bitfinex","ETHUSD",1747955758236,3.78276141,2643.6,2643.1,3.78329434]
["bitfinex","ETHUSD",1747955758448,3.78309428,2643.4,2643.0,11.334]
["bitfinex","ETHUSD",1747955758652,3.78323809,2643.3,2643.1,41.801]
["bitfinex","ETHUSD",1747955758823,3.78306018,2643.4,2643.1,41.801]
["bitfinex","ETHUSD",1747955759029,3.78287828,2643.5,2643.1,41.801]
["bitfinex","ETHUSD",1747955759259,3.78309413,2643.4,2643.1,41.801]
["bitfinex","ETHUSD",1747955760478,3.78294497,2643.5,2643.1,41.801]
["bitfinex","ETHUSD",1747955760980,3.78261971,2643.7,2643.1,45.58442999]
["bitfinex","ETHUSD",1747955761186,3.78272655,2643.6,2643.1,45.58435833]
["bitfinex","ETHUSD",1747955761343,3.78298998,2643.5,2643.1,41.801]
["bitfinex","ETHUSD",1747955761674,3.78294991,2643.5,2643.1,41.801]
["bitfinex","ETHUSD",1747955761876,3.78300854,2643.4,2643.1,41.801]
["bitfinex","ETHUSD",1747955762247,3.78292614,2643.5,2643.1,41.801]
["bitfinex","ETHUSD",1747955762767,3.78300673,2643.4,2643.1,41.801]
["bitfinex","ETHUSD",1747955762953,3.78307609,2643.4,2643.1,41.801]
["bitfinex","ETHUSD",1747955763161,3.78294251,2643.5,2643.1,41.801]
["bitfinex","ETHUSD",1747955763579,3.78300939,2643.4,2643.1,41.801]
["bitfinex","ETHUSD",1747955763946,3.78292932,2643.5,2643.1,41.801]
["bitfinex","ETHUSD",1747955764343,3.78292932,2643.5,2643.2,14.14]
["bitfinex","ETHUSD",1747955764561,3.78292932,2643.5,2643.3,14.14]
["bitfinex","ETHUSD",1747955764883,3.78292932,2643.5,2643.4,14.14]
["bitfinex","ETHUSD",1747955765585,3.78292932,2643.5,2643.4,25.475]
["bitfinex","ETHUSD",1747955767570,3.78292932,2643.5,2643.4,14.14]
["bitfinex","ETHUSD",1747955770455,3.78320703,2643.3,2643.1,16.323]
["bitfinex","ETHUSD",1747955770657,5.44920703,2643.3,2643.2,14.139]
["bitfinex","ETHUSD",1747955770861,3.78329297,2643.2,2643.1,16.323]
["bitfinex","ETHUSD",1747955771184,5.44916394,2643.3,2643.1,41.797]
["bitfinex","ETHUSD",1747955771391,3.78329297,2643.2,2643.1,41.797]
["bitfinex","ETHUSD",1747955772798,5.44919649,2643.3,2643.1,41.797]
["bitfinex","ETHUSD",1747955773401,5.44921634,2643.3,2643.1,41.797]
["bitfinex","ETHUSD",1747955773775,1.666,2643.3,2643.1,41.797]
["bitfinex","ETHUSD",1747955774807,1.666,2643.3,2642.7,3.78400237]
["bitfinex","ETHUSD",1747955774808,1.666,2643.3,2643.2,14.14]
["bitfinex","ETHUSD",1747955774987,5.44914985,2643.3,2643.2,14.14]
["bitfinex","ETHUSD",1747955775189,6.37237299,2643.3,2643.2,14.14]
["bitfinex","ETHUSD",1747955776180,0.92322314,2643.3,2643.2,14.14]
["bitfinex","ETHUSD",1747955776375,3.78314985,2643.3,2643.2,14.14]
["bitfinex","ETHUSD",1747955777716,3.78300673,2643.4,2643.2,14.14]
["bitfinex","ETHUSD",1747955777877,3.78314985,2643.3,2643.2,14.14]
["bitfinex","ETHUSD",1747955778278,1.628,2643.0,2642.9,14.14]
["bitfinex","ETHUSD",1747955778477,5.41166992,2643.0,2642.9,14.14]
["bitfinex","ETHUSD",1747955778781,6.33118074,2643.0,2642.9,14.14]
["bitfinex","ETHUSD",1747955780113,2.54751082,2643.0,2642.9,14.14]
["bitfinex","ETHUSD",1747955780317,1.5318,2643.4,2642.9,14.14]
["bitfinex","ETHUSD",1747955780677,1.5318,2643.4,2643.0,3.78349485]
["bitfinex","ETHUSD",1747955780919,5.31487984,2643.4,2643.1,11.336]
["bitfinex","ETHUSD",1747955781276,3.78329297,2643.2,2643.1,11.336]
["bitfinex","ETHUSD",1747955781598,3.7832014,2643.3,2642.9,25.476]
["bitfinex","ETHUSD",1747955781599,3.7834469,2643.1,2642.9,25.476]
["bitfinex","ETHUSD",1747955781833,3.78346384,2643.1,2642.9,25.476]
["bitfinex","ETHUSD",1747955782522,5.31486648,2643.4,2642.9,29.25963547]
["bitfinex","ETHUSD",1747955782737,1.50976833,2643.4,2643.0,3.78352625]
["bitfinex","ETHUSD",1747955782890,1.50976833,2643.4,2642.9,25.476]
["bitfinex","ETHUSD",1747955783227,5.29284826,2643.4,2642.9,29.25958893]
["bitfinex","ETHUSD",1747955783728,1.50976833,2643.4,2642.9,29.25958893]
["bitfinex","ETHUSD",1747955783894,1.50976833,2643.4,2643.0,3.78356832]
["bitfinex","ETHUSD",1747955784530,5.29280924,2643.4,2642.9,29.25964684]
["bitfinex","ETHUSD",1747955786362,5.29280924,2643.4,2643.0,3.78356587]
["bitfinex","ETHUSD",1747955786854,1.50976833,2643.4,2643.0,3.78356587]
["bitfinex","ETHUSD",1747955787247,5.2927961,2643.4,2643.0,3.78356587]
["bitfinex","ETHUSD",1747955787548,5.2928817,2643.4,2642.9,29.25963799]
["bitfinex","ETHUSD",1747955787747,6.0,2643.5,2643.4,3.78300673]
["bitfinex","ETHUSD",1747955787948,11.44525834,2643.8,2643.4,14.141]
["bitfinex","ETHUSD",1747955788148,3.7827825,2643.6,2643.4,14.141]
["bitfinex","ETHUSD",1747955788462,4.92733075,2643.6,2643.4,14.141]
["bitfinex","ETHUSD",1747955788755,11.44519906,2643.8,2643.4,17.92400339]
["bitfinex","ETHUSD",1747955788756,11.44513448,2643.8,2643.4,17.92400339]
["bitfinex","ETHUSD",1747955788957,7.6627,2643.8,2643.4,17.92400339]
["bitfinex","ETHUSD",1747955789252,11.44517649,2643.8,2643.4,17.92400339]
["bitfinex","ETHUSD",1747955789458,11.44346559,2643.8,2643.4,17.92400339]
["bitfinex","ETHUSD",1747955790246,7.6609891,2643.8,2643.5,3.7827375]
["bitfinex","ETHUSD",1747955790455,6.0,2643.8,2643.4,17.92394707]
["bitfinex","ETHUSD",1747955790768,6.0,2643.8,2643.5,3.78276359]
["bitfinex","ETHUSD",1747955790963,6.0,2643.8,2643.4,17.92393001]
["bitfinex","ETHUSD",1747955794046,6.41806521,2643.7,2643.4,14.141]
["bitfinex","ETHUSD",1747955794753,3.78273631,2643.6,2643.4,14.141]
["bitfinex","ETHUSD",1747955795670,6.41805384,2643.7,2643.4,14.141]
["bitfinex","ETHUSD",1747955797106,2.63540828,2643.7,2643.4,14.141]
["bitfinex","ETHUSD",1747955797389,6.41811036,2643.7,2643.5,14.135]
["bitfinex","ETHUSD",1747955797550,1.6200569,2643.6,2643.5,14.135]
["bitfinex","ETHUSD",1747955798196,5.40277743,2643.6,2643.5,14.135]
["bitfinex","ETHUSD",1747955798748,1.5531,2643.4,2643.0,16.323]
["bitfinex","ETHUSD",1747955799008,5.33616546,2643.4,2643.1,25.47]
["bitfinex","ETHUSD",1747955799560,5.33616546,2643.4,2643.2,11.335]
["bitfinex","ETHUSD",1747955799876,6.24807323,2643.4,2643.2,11.335]
["bitfinex","ETHUSD",1747955800585,3.78314985,2643.3,2643.2,11.335]
["bitfinex","ETHUSD",1747955800886,3.78326726,2643.3,2643.2,25.47]
["bitfinex","ETHUSD",1747955801686,2.46500777,2643.4,2643.2,25.47]
["bitfinex","ETHUSD",1747955801878,5.38735041,2643.6,2643.2,25.47]
["bitfinex","ETHUSD",1747955802572,1.6046,2643.6,2643.2,25.47]
["bitfinex","ETHUSD",1747955802777,3.78293322,2643.5,2643.2,25.47]
["bitfinex","ETHUSD",1747955803794,5.38737017,2643.6,2643.2,25.47]
["bitfinex","ETHUSD",1747955803953,6.90437099,2643.6,2643.2,29.25328517]
["bitfinex","ETHUSD",1747955804155,3.12160082,2643.6,2643.2,25.47]
["bitfinex","ETHUSD",1747955804373,3.12160082,2643.6,2643.3,3.78312329]
["bitfinex","ETHUSD",1747955804561,11.38710775,2643.8,2643.3,3.78308929]
["bitfinex","ETHUSD",1747955805000,3.78258639,2643.7,2643.3,3.78308929]
["bitfinex","ETHUSD",1747955805813,3.78258639,2643.7,2643.4,25.471]
["bitfinex","ETHUSD",1747955806297,3.78260408,2643.7,2643.4,25.471]
["bitfinex","ETHUSD",1747955807005,3.78280563,2643.6,2643.4,25.471]
["bitfinex","ETHUSD",1747955807297,5.2998066,2643.6,2643.4,25.471]
["bitfinex","ETHUSD",1747955807495,5.2998066,2643.6,2643.4,14.135]
["bitfinex","ETHUSD",1747955807655,3.78286362,2643.5,2643.4,25.471]
["bitfinex","ETHUSD",1747955808089,3.78324417,2643.3,2642.1,0.02]
["bitfinex","ETHUSD",1747955808291,3.78381454,2642.9,2642.4,3.78437129]
["bitfinex","ETHUSD",1747955808661,3.78364802,2643.0,2642.6,3.78414102]
["bitfinex","ETHUSD",1747955808861,3.78364802,2643.0,2642.7,14.135]
["bitfinex","ETHUSD",1747955809062,1.5253,2643.1,2642.7,14.135]
["bitfinex","ETHUSD",1747955809283,6.43962563,2643.1,2642.7,14.135]
["bitfinex","ETHUSD",1747955809458,5.30876054,2643.1,2642.7,14.135]
["bitfinex","ETHUSD",1747955810166,5.30876054,2643.1,2642.7,17.91900565]
["bitfinex","ETHUSD",1747955810363,6.0,2643.2,2642.7,14.135]
["bitfinex","ETHUSD",1747955810786,6.0,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1747955810996,1.5253,2643.5,2643.1,3.78343611]
["bitfinex","ETHUSD",1747955811299,5.74121446,2643.5,2643.2,14.136]
["bitfinex","ETHUSD",1747955811506,1.95832913,2643.5,2643.2,14.136]
["bitfinex","ETHUSD",1747955812002,1.5253,2643.5,2643.2,14.136]
["bitfinex","ETHUSD",1747955812695,5.30821553,2643.5,2643.2,14.136]
["bitfinex","ETHUSD",1747955815613,5.30823628,2643.5,2643.3,11.336]
["bitfinex","ETHUSD",1747955816216,3.78293628,2643.5,2643.3,11.336]
["bitfinex","ETHUSD",1747955816625,3.78293628,2643.5,2643.1,3.78343377]
["bitfinex","ETHUSD",1747955816918,3.78293628,2643.5,2643.4,14.136]
["bitfinex","ETHUSD",1747955821508,5.29118292,2643.5,2643.4,14.136]
["bitfinex","ETHUSD",1747955825382,5.29118292,2643.5,2643.4,14.132]
["bitfinex","ETHUSD",1747955832224,1.50824664,2643.5,2643.4,14.132]
["bitfinex","ETHUSD",1747955832423,5.29111026,2643.5,2643.4,14.132]
["bitfinex","ETHUSD",1747955833193,9.78276248,2643.6,2643.4,14.132]
["bitfinex","ETHUSD",1747955833529,5.85276362,2643.5,2643.4,14.132]
["bitfinex","ETHUSD",1747955833722,3.78343611,2643.1,2643.0,30.456]
["bitfinex","ETHUSD",1747955833903,5.30333611,2643.1,2643.0,30.456]
["bitfinex","ETHUSD",1747955834104,6.21200182,2643.1,2643.0,30.456]
["bitfinex","ETHUSD",1747955837048,6.76200182,2643.1,2643.0,30.457]
["bitfinex","ETHUSD",1747955837548,12.76200182,2643.1,2643.0,30.457]
["bitfinex","ETHUSD",1747955837851,10.69210182,2643.1,2643.0,30.457]
["bitfinex","ETHUSD",1747955837995,9.78343611,2643.1,2643.0,30.457]
["bitfinex","ETHUSD",1747955840995,9.78343611,2643.1,2643.0,41.795]
["bitfinex","ETHUSD",1747955842101,6.0,2643.1,2643.0,41.795]
["bitfinex","ETHUSD",1747955842623,9.78343611,2643.1,2643.0,41.795]
["bitfinex","ETHUSD",1747955843739,6.0,2643.1,2643.0,41.795]
["bitfinex","ETHUSD",1747955843939,9.78343611,2643.1,2643.0,41.795]
["bitfinex","ETHUSD",1747955844145,12.73781183,2643.1,2643.0,41.796]
["bitfinex","ETHUSD",1747955845364,12.73781183,2643.1,2643.0,30.458]
["bitfinex","ETHUSD",1747955845742,12.73781183,2643.1,2643.0,41.796]
["bitfinex","ETHUSD",1747955849331,11.14011183,2643.1,2643.0,41.796]
["bitfinex","ETHUSD",1747955849668,9.78343611,2643.1,2643.0,16.324]
["bitfinex","ETHUSD",1747955849879,9.78343611,2643.1,2643.0,41.796]
["bitfinex","ETHUSD",1747955850694,9.78343611,2643.1,2643.0,16.324]
["bitfinex","ETHUSD",1747955850843,9.78343611,2643.1,2643.0,41.796]
["bitfinex","ETHUSD",1747955851049,6.0,2643.1,2643.0,41.796]
["bitfinex","ETHUSD",1747955854475,6.0,2643.1,2643.0,45.57957926]
["bitfinex","ETHUSD",1747955855080,9.78343611,2643.1,2643.0,41.791]
["bitfinex","ETHUSD",1747955855273,9.78343611,2643.1,2643.0,16.324]
["bitfinex","ETHUSD",1747955855456,9.78343611,2643.1,2643.0,30.453]
["bitfinex","ETHUSD",1747955861897,6.0,2643.1,2643.0,30.453]
["bitfinex","ETHUSD",1747955862056,9.78343611,2643.1,2643.0,30.453]
["bitfinex","ETHUSD",1747955862255,10.91894369,2643.1,2643.0,30.453]
["bitfinex","ETHUSD",1747955864003,6.0,2643.1,2643.0,30.453]
["bitfinex","ETHUSD",1747955864200,9.78343611,2643.1,2643.0,30.453]
["bitfinex","ETHUSD",1747955864837,11.40833611,2643.1,2643.0,30.453]
["bitfinex","ETHUSD",1747955866192,11.40833611,2643.1,2643.0,14.129]
["bitfinex","ETHUSD",1747955867105,9.78343611,2643.1,2643.0,14.129]
["bitfinex","ETHUSD",1747955873934,6.0,2643.1,2643.0,14.129]
["bitfinex","ETHUSD",1747955874113,3.78274851,2643.6,2643.1,3.78343611]
["bitfinex","ETHUSD",1747955874294,3.78274851,2643.6,2643.2,11.338]
["bitfinex","ETHUSD",1747955874493,3.78314985,2643.3,2643.2,11.338]
["bitfinex","ETHUSD",1747955875519,4.69906827,2643.3,2643.2,11.338]
["bitfinex","ETHUSD",1747955876791,3.78340423,2643.2,2642.5,20.11125376]
["bitfinex","ETHUSD",1747955876995,3.78349778,2643.1,2642.6,17.91306502]
["bitfinex","ETHUSD",1747955877508,3.78320658,2643.3,2642.6,17.91306502]
["bitfinex","ETHUSD",1747955877509,3.78335867,2643.2,2642.7,3.78396636]
["bitfinex","ETHUSD",1747955877702,3.78344466,2643.1,2642.7,3.78396636]
["bitfinex","ETHUSD",1747955877897,3.78344466,2643.1,2642.8,11.338]
["bitfinex","ETHUSD",1747955879786,3.78360183,2643.0,2642.8,11.338]
["bitfinex","ETHUSD",1747955880210,3.78348668,2643.1,2642.8,11.338]
["bitfinex","ETHUSD",1747955880722,3.78348668,2643.1,2642.6,11.7841012]
["bitfinex","ETHUSD",1747955881034,3.78348668,2643.1,2642.7,25.465]
["bitfinex","ETHUSD",1747955881817,1.619,2643.1,2642.5,16.327]
["bitfinex","ETHUSD",1747955881982,3.78368586,2643.0,2642.8,14.128]
["bitfinex","ETHUSD",1747955882920,3.78372242,2642.9,2642.8,14.128]
["bitfinex","ETHUSD",1747955883922,3.78386559,2642.8,2642.5,16.327]
["bitfinex","ETHUSD",1747955884219,3.78386559,2642.8,2642.6,14.128]
["bitfinex","ETHUSD",1747955884384,3.78400877,2642.7,2642.6,14.128]
["bitfinex","ETHUSD",1747955885021,3.78378416,2642.9,2642.6,14.128]
["bitfinex","ETHUSD",1747955885207,3.78357926,2643.0,2642.6,14.128]
["bitfinex","ETHUSD",1747955885414,3.78343842,2643.1,2642.6,14.128]
["bitfinex","ETHUSD",1747955885627,3.78343842,2643.1,2642.7,3.78399182]
["bitfinex","ETHUSD",1747955885799,3.78360896,2643.0,2642.6,14.128]
["bitfinex","ETHUSD",1747955886309,3.78350715,2643.1,2642.7,11.338]
["bitfinex","ETHUSD",1747955886507,3.78333909,2643.2,2642.7,11.338]
["bitfinex","ETHUSD",1747955886711,3.78356524,2643.1,2642.7,11.338]
["bitfinex","ETHUSD",1747955886886,3.78394509,2642.8,2642.6,14.128]
["bitfinex","ETHUSD",1747955887093,3.78393657,2642.8,2642.7,11.338]
["bitfinex","ETHUSD",1747955889427,3.78379901,2642.9,2642.7,11.338]
["bitfinex","ETHUSD",1747955889731,3.78364191,2643.0,2642.7,11.338]
["bitfinex","ETHUSD",1747955890091,3.78361023,2643.0,2642.7,11.338]
["bitfinex","ETHUSD",1747955890291,3.78386559,2642.8,2642.7,11.338]
["bitfinex","ETHUSD",1747955891018,3.78379308,2642.9,2642.7,11.338]
["bitfinex","ETHUSD",1747955891218,1.5791,2643.3,2642.7,11.338]
["bitfinex","ETHUSD",1747955891424,3.78353225,2643.1,2642.7,11.338]
["bitfinex","ETHUSD",1747955893099,3.78353225,2643.1,2642.8,14.124]
["bitfinex","ETHUSD",1747955893295,3.78360308,2643.0,2642.8,14.124]
["bitfinex","ETHUSD",1747955893523,3.78372242,2642.9,2642.8,14.124]
["bitfinex","ETHUSD",1747955893719,3.78370215,2643.0,2642.8,14.124]
["bitfinex","ETHUSD",1747955894197,3.78370215,2643.0,2642.9,11.338]
["bitfinex","ETHUSD",1747955895833,3.78370215,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1747955895834,0.49610656,2643.0,2641.8,3.78525639]
["bitfinex","ETHUSD",1747955896039,9.78348319,2643.1,2642.2,3.78465461]
["bitfinex","ETHUSD",1747955896329,3.78396911,2642.8,2642.3,3.78457287]
["bitfinex","ETHUSD",1747955896535,3.78386559,2642.8,2642.3,3.78457287]
["bitfinex","ETHUSD",1747955896902,3.78386559,2642.8,2642.4,11.338]
["bitfinex","ETHUSD",1747955897102,3.78375502,2642.9,2642.5,14.124]
["bitfinex","ETHUSD",1747955898229,3.78375502,2642.9,2642.6,11.338]
["bitfinex","ETHUSD",1747955898964,3.78385639,2642.9,2642.6,11.338]
["bitfinex","ETHUSD",1747955899161,3.78389965,2642.8,2642.6,11.338]
["bitfinex","ETHUSD",1747955899958,3.78382028,2642.9,2642.6,11.338]
["bitfinex","ETHUSD",1747955901247,3.78386942,2642.8,2642.6,11.338]
["bitfinex","ETHUSD",1747955904656,3.78386942,2642.8,2642.5,30.451]
["bitfinex","ETHUSD",1747955904875,3.78386942,2642.8,2642.7,11.338]
["bitfinex","ETHUSD",1747955905055,3.78363573,2643.0,2642.7,11.338]
["bitfinex","ETHUSD",1747955905242,6.0,2643.1,2642.7,11.338]
["bitfinex","ETHUSD",1747955905447,9.78348657,2643.1,2642.7,11.338]
["bitfinex","ETHUSD",1747955905650,9.78348657,2643.1,2642.7,15.1220025]
["bitfinex","ETHUSD",1747955905847,9.78348657,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1747955905848,6.0,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1747955906045,6.0,2643.1,2643.0,17.90757926]
["bitfinex","ETHUSD",1747955906429,6.0,2643.1,2643.0,14.124]
["bitfinex","ETHUSD",1747955906630,3.78308235,2643.4,2643.0,14.124]
["bitfinex","ETHUSD",1747955907032,3.78322199,2643.3,2643.0,14.124]
["bitfinex","ETHUSD",1747955908466,3.78307648,2643.4,2643.0,14.124]
["bitfinex","ETHUSD",1747955910066,3.78294684,2643.5,2643.0,17.9074966]
["bitfinex","ETHUSD",1747955910365,6.0,2643.8,2643.0,14.124]
["bitfinex","ETHUSD",1747955910569,3.78267403,2643.7,2643.2,3.78322629]
["bitfinex","ETHUSD",1747955910769,3.78267403,2643.7,2643.3,15.12012121]
["bitfinex","ETHUSD",1747955911973,9.78246148,2643.8,2643.3,15.12012121]
["bitfinex","ETHUSD",1747955912528,0.02,2643.9,2643.5,3.78279461]
["bitfinex","ETHUSD",1747955912755,3.78244071,2643.8,2643.6,14.123]
["bitfinex","ETHUSD",1747955913058,3.78243437,2643.8,2643.6,14.123]
["bitfinex","ETHUSD",1747955913676,3.80233585,2643.9,2643.6,14.123]
["bitfinex","ETHUSD",1747955914580,0.02,2643.9,2643.6,14.123]
["bitfinex","ETHUSD",1747955914778,3.78249799,2643.8,2643.6,14.123]
["bitfinex","ETHUSD",1747955916338,3.80233535,2643.9,2643.6,14.123]
["bitfinex","ETHUSD",1747955916541,3.78249813,2643.8,2643.6,14.123]
["bitfinex","ETHUSD",1747955919177,3.80236522,2643.9,2643.6,14.123]
["bitfinex","ETHUSD",1747955919480,0.02,2643.9,2643.6,14.123]
["bitfinex","ETHUSD",1747955920278,0.02,2643.9,2643.6,17.90571783]
["bitfinex","ETHUSD",1747955920497,0.02,2643.9,2643.6,14.123]
["bitfinex","ETHUSD",1747955920661,0.02,2643.9,2643.6,17.9057073]
["bitfinex","ETHUSD",1747955921171,0.02,2643.9,2643.7,3.78257348]
["bitfinex","ETHUSD",1747955921347,0.02,2643.9,2643.8,15.11743437]
["bitfinex","ETHUSD",1747955922576,0.02,2643.9,2643.8,23.11743437]
["bitfinex","ETHUSD",1747955923494,0.2,2644.4,2644.3,11.78171916]
["bitfinex","ETHUSD",1747955923655,0.2,2644.4,2644.3,37.23271916]
["bitfinex","ETHUSD",1747955929992,0.2,2644.4,2644.3,33.451]
["bitfinex","ETHUSD",1747955930195,0.2,2644.4,2644.3,37.23271916]
["bitfinex","ETHUSD",1747955933381,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1747955933689,0.02,2644.9,2644.8,42.20700423]
["bitfinex","ETHUSD",1747955937008,3.79951666,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1747955937196,5.43449729,2645.5,2644.9,8.0]
["bitfinex","ETHUSD",1747955937395,1.6544,2645.5,2645.0,29.21864851]
["bitfinex","ETHUSD",1747955937601,1.6544,2645.5,2645.2,11.78036733]
["bitfinex","ETHUSD",1747955937907,5.43415708,2645.7,2645.2,11.78036733]
["bitfinex","ETHUSD",1747955938208,1.6544,2645.7,2645.3,3.78028024]
["bitfinex","ETHUSD",1747955938413,5.4341841,2645.7,2645.2,11.78038143]
["bitfinex","ETHUSD",1747955938788,3.79954813,2645.9,2645.3,3.78017046]
["bitfinex","ETHUSD",1747955938789,3.77961308,2645.8,2645.3,3.78017046]
["bitfinex","ETHUSD",1747955939409,3.79950858,2645.9,2645.4,3.78012318]
["bitfinex","ETHUSD",1747955939617,0.02,2645.9,2645.5,14.109]
["bitfinex","ETHUSD",1747955939822,3.77967034,2645.8,2645.6,11.328]
["bitfinex","ETHUSD",1747955940003,3.79946118,2645.9,2645.6,11.328]
["bitfinex","ETHUSD",1747955942284,0.02,2645.9,2645.6,11.328]
["bitfinex","ETHUSD",1747955942475,3.77959636,2645.8,2645.6,11.328]
["bitfinex","ETHUSD",1747955942977,5.35942556,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1747955943181,1.5797,2645.7,2645.3,14.107]
["bitfinex","ETHUSD",1747955943382,3.77992151,2645.6,2645.4,14.107]
["bitfinex","ETHUSD",1747955943630,5.35948732,2645.7,2645.4,14.107]
["bitfinex","ETHUSD",1747955943828,5.35948732,2645.7,2645.2,11.78042006]
["bitfinex","ETHUSD",1747955944034,5.35948732,2645.7,2645.5,25.434]
["bitfinex","ETHUSD",1747955944201,1.5797,2645.7,2645.5,25.434]
["bitfinex","ETHUSD",1747955944407,5.35943368,2645.7,2645.5,25.434]
["bitfinex","ETHUSD",1747955945322,1.5797,2645.7,2645.3,11.78024141]
["bitfinex","ETHUSD",1747955945530,5.35950617,2645.7,2645.6,25.434]
["bitfinex","ETHUSD",1747955948214,3.78020761,2645.4,2644.8,20.09696241]
["bitfinex","ETHUSD",1747955948414,1.6183,2645.7,2644.8,20.09696241]
["bitfinex","ETHUSD",1747955948415,1.6183,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747955948724,3.78014666,2645.4,2644.9,29.21084966]
["bitfinex","ETHUSD",1747955949023,1.6183,2645.5,2645.0,11.78069087]
["bitfinex","ETHUSD",1747955949227,3.78035734,2645.3,2645.0,8.0]
["bitfinex","ETHUSD",1747955949814,3.78022509,2645.4,2645.0,11.78070872]
["bitfinex","ETHUSD",1747955949992,1.6183,2645.5,2645.2,3.78041735]
["bitfinex","ETHUSD",1747955950193,1.6183,2645.5,2645.1,3.78056132]
["bitfinex","ETHUSD",1747955950534,5.39247118,2645.8,2645.3,3.78028184]
["bitfinex","ETHUSD",1747955950717,5.39247118,2645.8,2645.4,14.103]
["bitfinex","ETHUSD",1747955951394,3.77972466,2645.7,2645.4,14.103]
["bitfinex","ETHUSD",1747955952034,1.6128,2645.8,2645.4,14.103]
["bitfinex","ETHUSD",1747955952206,0.02,2645.9,2645.5,15.10691932]
["bitfinex","ETHUSD",1747955952413,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1747955952623,0.02,2645.9,2645.7,3.77966237]
["bitfinex","ETHUSD",1747955953428,0.02,2645.9,2645.6,3.7797785]
["bitfinex","ETHUSD",1747955953627,0.02,2645.9,2645.6,11.7797785]
["bitfinex","ETHUSD",1747955956336,0.02,2645.9,2645.6,8.0]
["bitfinex","ETHUSD",1747955956541,0.02,2645.9,2645.7,3.7796224]
["bitfinex","ETHUSD",1747955956699,0.02,2645.9,2645.8,20.08957517]
["bitfinex","ETHUSD",1747955957513,0.02,2645.9,2645.8,16.309]
["bitfinex","ETHUSD",1747955957713,0.02,2645.9,2645.8,20.08857517]
["bitfinex","ETHUSD",1747955959039,0.02,2645.9,2645.8,30.411]
["bitfinex","ETHUSD",1747955959343,1.6328,2645.9,2645.8,30.411]
["bitfinex","ETHUSD",1747955959640,5.41223232,2645.9,2645.8,30.411]
["bitfinex","ETHUSD",1747955959841,6.33135655,2645.9,2645.8,30.411]
["bitfinex","ETHUSD",1747955965252,6.88135655,2645.9,2645.8,30.411]
["bitfinex","ETHUSD",1747955965756,3.78067734,2645.1,2645.0,11.326]
["bitfinex","ETHUSD",1747955965965,3.78071833,2645.0,2644.9,16.309]
["bitfinex","ETHUSD",1747955966223,3.78071833,2645.0,2644.9,30.411]
["bitfinex","ETHUSD",1747955966224,6.26054782,2645.0,2644.9,30.411]
["bitfinex","ETHUSD",1747955966357,3.78166682,2644.4,2644.2,11.326]
["bitfinex","ETHUSD",1747955966667,5.37736682,2644.4,2644.3,14.103]
["bitfinex","ETHUSD",1747955967366,1.5957,2644.4,2644.3,14.103]
["bitfinex","ETHUSD",1747955968870,3.78119143,2644.7,2644.3,17.88461556]
["bitfinex","ETHUSD",1747955968871,1.5422,2644.7,2644.3,17.88461556]
["bitfinex","ETHUSD",1747955969234,3.7811725,2644.7,2644.3,14.103]
["bitfinex","ETHUSD",1747955969638,5.32328919,2644.8,2644.3,14.103]
["bitfinex","ETHUSD",1747955969843,3.78124761,2644.7,2644.3,14.103]
["bitfinex","ETHUSD",1747955970045,3.78115736,2644.7,2644.4,14.104]
["bitfinex","ETHUSD",1747955970262,3.78143316,2644.5,2644.4,14.104]
["bitfinex","ETHUSD",1747955971239,5.38983316,2644.5,2644.4,14.104]
["bitfinex","ETHUSD",1747955971580,1.6084,2644.5,2644.4,14.104]
["bitfinex","ETHUSD",1747955972751,1.6084,2644.5,2644.1,20.09095917]
["bitfinex","ETHUSD",1747955973069,1.6084,2644.5,2644.2,25.435]
["bitfinex","ETHUSD",1747955973437,5.3898814,2644.5,2644.3,14.106]
["bitfinex","ETHUSD",1747955973874,1.6084,2644.5,2644.1,16.309]
["bitfinex","ETHUSD",1747955974169,1.6084,2644.5,2644.2,25.435]
["bitfinex","ETHUSD",1747955974487,1.6084,2644.5,2644.3,14.106]
["bitfinex","ETHUSD",1747955974937,1.6084,2644.5,2644.2,16.314]
["bitfinex","ETHUSD",1747955975334,1.6084,2644.5,2644.3,14.106]
["bitfinex","ETHUSD",1747955978957,1.6084,2644.5,2644.4,14.145]
["bitfinex","ETHUSD",1747955979352,1.5191,2644.7,2644.4,14.145]
["bitfinex","ETHUSD",1747955980038,2.04910215,2644.7,2644.4,14.145]
["bitfinex","ETHUSD",1747955981844,2.04910215,2644.7,2644.4,17.92656896]
["bitfinex","ETHUSD",1747955982561,1.5191,2644.7,2644.4,17.92656896]
["bitfinex","ETHUSD",1747955984289,1.5191,2644.7,2644.4,14.145]
["bitfinex","ETHUSD",1747955984495,1.5191,2644.7,2644.4,17.92651388]
["bitfinex","ETHUSD",1747955985408,1.5191,2644.7,2644.4,14.145]
["bitfinex","ETHUSD",1747955986159,1.5191,2644.7,2644.2,16.314]
["bitfinex","ETHUSD",1747955986430,3.78232213,2643.9,2643.6,16.316]
["bitfinex","ETHUSD",1747955986737,4.20794959,2643.8,2643.6,16.316]
["bitfinex","ETHUSD",1747955986892,5.33817744,2643.7,2643.6,16.316]
["bitfinex","ETHUSD",1747955987231,5.88832053,2643.6,2643.5,14.146]
["bitfinex","ETHUSD",1747955988390,4.33314985,2643.3,2643.2,14.73809472]
["bitfinex","ETHUSD",1747955988587,5.88874985,2643.3,2643.2,0.59109472]
["bitfinex","ETHUSD",1747955988806,5.88874985,2643.3,2642.7,16.316]
["bitfinex","ETHUSD",1747955988807,1.5556,2642.7,2642.0,3.78498604]
["bitfinex","ETHUSD",1747955989031,3.78430376,2642.5,2642.1,14.147]
["bitfinex","ETHUSD",1747955989237,3.78438029,2642.5,2642.2,14.147]
["bitfinex","ETHUSD",1747955989405,3.78437908,2642.5,2642.2,14.147]
["bitfinex","ETHUSD",1747955989600,0.55,2642.6,2642.3,14.147]
["bitfinex","ETHUSD",1747955989802,3.78472485,2642.2,2642.1,0.59174315]
["bitfinex","ETHUSD",1747955990336,5.34032485,2642.2,2642.1,0.59174315]
["bitfinex","ETHUSD",1747955990542,5.89032485,2642.2,2642.1,0.59174315]
["bitfinex","ETHUSD",1747955991233,1.5556,2642.2,2642.1,0.59174315]
["bitfinex","ETHUSD",1747955991540,4.33438445,2642.5,2642.1,0.59174315]
["bitfinex","ETHUSD",1747955991736,5.90582485,2642.2,2642.1,0.59174315]
["bitfinex","ETHUSD",1747955991894,4.33486809,2642.1,2641.9,16.04151322]
["bitfinex","ETHUSD",1747955992089,3.78501135,2642.0,2641.9,16.04151322]
["bitfinex","ETHUSD",1747955992894,3.78501135,2642.0,2641.9,14.151]
["bitfinex","ETHUSD",1747955993691,0.55,2642.1,2641.9,14.151]
["bitfinex","ETHUSD",1747955994352,3.78501135,2642.0,2641.9,14.151]
["bitfinex","ETHUSD",1747955995460,4.33501135,2642.0,2641.9,14.151]
["bitfinex","ETHUSD",1747955995758,5.3591103,2642.0,2641.9,14.151]
["bitfinex","ETHUSD",1747955995965,4.33501135,2642.0,2641.9,14.151]
["bitfinex","ETHUSD",1747955996166,0.55,2642.0,2641.9,14.151]
["bitfinex","ETHUSD",1747955996463,4.33501135,2642.0,2641.9,14.151]
["bitfinex","ETHUSD",1747955997666,4.33544119,2641.7,2641.6,0.59190408]
["bitfinex","ETHUSD",1747955997983,0.81207393,2641.7,2641.6,14.74790408]
["bitfinex","ETHUSD",1747955998143,3.78544119,2641.7,2641.6,14.74790408]
["bitfinex","ETHUSD",1747955998339,3.78544119,2641.7,2641.6,0.59190408]
["bitfinex","ETHUSD",1747955998672,3.78544119,2641.7,2641.6,14.74790408]
["bitfinex","ETHUSD",1747956000776,1.5315,2642.0,2641.6,14.74790408]
["bitfinex","ETHUSD",1747956000984,5.31653878,2642.0,2641.6,14.74790408]
["bitfinex","ETHUSD",1747956001328,3.78516049,2641.9,2641.6,14.74790408]
["bitfinex","ETHUSD",1747956001688,0.55,2641.5,2641.1,16.348]
["bitfinex","ETHUSD",1747956001864,4.3357617,2641.5,2641.2,14.158]
["bitfinex","ETHUSD",1747956002185,4.33559972,2641.6,2641.3,14.158]
["bitfinex","ETHUSD",1747956002326,3.78594243,2641.4,2640.8,3.78673129]
["bitfinex","ETHUSD",1747956002697,3.78594243,2641.4,2640.9,14.158]
["bitfinex","ETHUSD",1747956002884,1.09156504,2641.6,2640.9,14.158]
["bitfinex","ETHUSD",1747956003088,3.78586476,2641.5,2640.9,17.94452064]
["bitfinex","ETHUSD",1747956003231,1.5828,2641.7,2640.9,17.94456808]
["bitfinex","ETHUSD",1747956003436,3.78535258,2641.8,2641.3,3.78594856]
["bitfinex","ETHUSD",1747956003740,1.5694,2642.0,2641.4,14.16]
["bitfinex","ETHUSD",1747956003990,3.78536166,2641.8,2641.4,14.16]
["bitfinex","ETHUSD",1747956004333,3.78545446,2641.7,2641.4,14.16]
["bitfinex","ETHUSD",1747956004536,3.7853432,2641.8,2641.4,14.16]
["bitfinex","ETHUSD",1747956005571,3.78546824,2641.7,2641.4,14.16]
["bitfinex","ETHUSD",1747956006333,3.78537817,2641.8,2641.4,14.16]
["bitfinex","ETHUSD",1747956006758,3.78544136,2641.7,2641.4,14.16]
["bitfinex","ETHUSD",1747956007372,3.7857278,2641.5,2641.4,14.16]
["bitfinex","ETHUSD",1747956007557,3.7856565,2641.6,2641.4,14.16]
["bitfinex","ETHUSD",1747956008579,6.38354414,2641.7,2641.4,14.16]
["bitfinex","ETHUSD",1747956008870,9.78556735,2641.7,2641.4,14.16]
["bitfinex","ETHUSD",1747956009086,3.78562948,2641.6,2641.4,14.16]
["bitfinex","ETHUSD",1747956009234,6.0,2641.7,2641.4,14.16]
["bitfinex","ETHUSD",1747956009433,9.78550314,2641.7,2641.4,14.16]
["bitfinex","ETHUSD",1747956009676,6.0,2641.7,2641.4,17.94586268]
["bitfinex","ETHUSD",1747956009898,6.0,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1747956010050,0.05,2641.9,2641.4,14.16]
["bitfinex","ETHUSD",1747956010265,0.05,2641.9,2641.6,3.78551487]
["bitfinex","ETHUSD",1747956010466,3.83522855,2641.9,2641.4,3.78578497]
["bitfinex","ETHUSD",1747956010775,3.83522855,2641.9,2641.7,14.158]
["bitfinex","ETHUSD",1747956011505,0.05,2641.9,2641.7,14.158]
["bitfinex","ETHUSD",1747956011700,0.05,2641.9,2641.7,17.94336117]
["bitfinex","ETHUSD",1747956012677,0.05,2641.9,2641.7,14.158]
["bitfinex","ETHUSD",1747956014396,0.05,2641.9,2641.7,17.94339129]
["bitfinex","ETHUSD",1747956014996,0.05,2641.9,2641.7,14.158]
["bitfinex","ETHUSD",1747956017111,3.83523937,2641.9,2641.7,14.158]
["bitfinex","ETHUSD",1747956017614,3.83523937,2641.9,2641.7,25.501]
["bitfinex","ETHUSD",1747956017778,0.05,2641.9,2641.7,25.501]
["bitfinex","ETHUSD",1747956019477,3.83520183,2641.9,2641.7,25.501]
["bitfinex","ETHUSD",1747956019679,3.78544119,2641.7,2641.6,0.59188289]
["bitfinex","ETHUSD",1747956019878,5.91085973,2641.7,2641.6,14.158]
["bitfinex","ETHUSD",1747956020201,3.78630116,2641.1,2641.0,14.158]
["bitfinex","ETHUSD",1747956020392,3.7865879,2640.9,2640.8,0.59203319]
["bitfinex","ETHUSD",1747956020594,3.7865879,2640.9,2640.8,14.75103319]
["bitfinex","ETHUSD",1747956023815,11.8433879,2640.9,2640.8,14.159]
["bitfinex","ETHUSD",1747956027999,11.2933879,2640.9,2640.8,14.159]
["bitfinex","ETHUSD",1747956028606,12.80137345,2640.9,2640.8,14.159]
["bitfinex","ETHUSD",1747956030096,9.7865879,2640.9,2640.8,14.159]
["bitfinex","ETHUSD",1747956033141,3.78695178,2640.7,2639.8,8.0]
["bitfinex","ETHUSD",1747956033340,3.78740891,2640.4,2639.9,14.163]
["bitfinex","ETHUSD",1747956033541,3.78752075,2640.3,2640.0,14.163]
["bitfinex","ETHUSD",1747956033720,3.78752075,2640.3,2640.1,14.163]
["bitfinex","ETHUSD",1747956033917,3.83436685,2640.6,2639.3,0.34447337]
["bitfinex","ETHUSD",1747956034106,3.78780563,2640.1,2639.6,3.78838349]
["bitfinex","ETHUSD",1747956034312,1.6657,2640.2,2639.8,3.78809106]
["bitfinex","ETHUSD",1747956034526,1.6657,2640.4,2639.9,14.163]
["bitfinex","ETHUSD",1747956034761,3.78750294,2640.3,2639.9,14.163]
["bitfinex","ETHUSD",1747956035931,3.78750294,2640.3,2639.9,25.511]
["bitfinex","ETHUSD",1747956036260,6.0,2640.5,2640.2,3.78752943]
["bitfinex","ETHUSD",1747956036665,6.0,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747956036822,9.78729585,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747956037022,3.78746183,2640.3,2639.9,29.29897213]
["bitfinex","ETHUSD",1747956037218,3.78738031,2640.4,2639.9,29.29897213]
["bitfinex","ETHUSD",1747956037422,3.78738031,2640.4,2640.0,3.78787878]
["bitfinex","ETHUSD",1747956037623,3.78752913,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747956037922,6.77504396,2640.4,2640.0,25.512]
["bitfinex","ETHUSD",1747956038561,6.0,2640.5,2640.0,25.512]
["bitfinex","ETHUSD",1747956038749,9.78717305,2640.5,2640.0,41.853]
["bitfinex","ETHUSD",1747956039257,9.78717305,2640.5,2640.0,45.64077694]
["bitfinex","ETHUSD",1747956039461,6.0,2640.5,2640.1,11.348]
["bitfinex","ETHUSD",1747956039761,9.78722659,2640.5,2640.1,11.348]
["bitfinex","ETHUSD",1747956040529,9.78721482,2640.5,2640.1,11.348]
["bitfinex","ETHUSD",1747956040729,9.78719367,2640.5,2640.1,11.348]
["bitfinex","ETHUSD",1747956041524,6.0,2640.5,2640.1,11.348]
["bitfinex","ETHUSD",1747956041726,9.78716617,2640.5,2640.1,15.13565448]
["bitfinex","ETHUSD",1747956041963,9.78716617,2640.5,2640.0,20.12876802]
["bitfinex","ETHUSD",1747956042263,6.0,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956042440,9.78725362,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956042642,3.7873209,2640.4,2640.2,25.593]
["bitfinex","ETHUSD",1747956044143,9.7872161,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956045266,3.78733272,2640.4,2640.2,25.593]
["bitfinex","ETHUSD",1747956045668,9.78722837,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956046857,6.0,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956047059,6.0,2640.5,2640.2,29.3805293]
["bitfinex","ETHUSD",1747956047355,6.0,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956048960,9.78719028,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956049874,6.0,2640.5,2640.2,29.3805418]
["bitfinex","ETHUSD",1747956050035,6.0,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956050773,6.0,2640.5,2640.2,29.38053398]
["bitfinex","ETHUSD",1747956050983,1.6302,2640.8,2640.3,3.78741859]
["bitfinex","ETHUSD",1747956051270,0.55,2640.9,2640.2,25.593]
["bitfinex","ETHUSD",1747956051446,3.78702792,2640.6,2640.2,29.38058274]
["bitfinex","ETHUSD",1747956052174,3.78695468,2640.7,2640.2,29.38058274]
["bitfinex","ETHUSD",1747956052488,4.33661646,2640.9,2640.2,29.38051142]
["bitfinex","ETHUSD",1747956052638,3.78691732,2640.7,2640.2,25.593]
["bitfinex","ETHUSD",1747956052850,3.78702918,2640.6,2640.2,29.38052093]
["bitfinex","ETHUSD",1747956053755,3.78702918,2640.6,2640.2,25.593]
["bitfinex","ETHUSD",1747956056784,3.78673129,2640.8,2640.2,29.38059123]
["bitfinex","ETHUSD",1747956056785,3.78682271,2640.8,2640.2,29.38059123]
["bitfinex","ETHUSD",1747956056954,3.78703858,2640.6,2640.2,29.38059123]
["bitfinex","ETHUSD",1747956059305,3.78718607,2640.5,2640.2,25.593]
["bitfinex","ETHUSD",1747956060401,3.78718607,2640.5,2640.3,14.245]
["bitfinex","ETHUSD",1747956060907,3.78758531,2640.3,2639.6,3.78839385]
["bitfinex","ETHUSD",1747956061203,3.78775405,2640.1,2639.7,22.245]
["bitfinex","ETHUSD",1747956061374,3.7876523,2640.2,2639.7,18.03329709]
["bitfinex","ETHUSD",1747956061559,3.7876523,2640.2,2639.8,11.348]
["bitfinex","ETHUSD",1747956062007,0.54183853,2640.3,2639.5,3.78852593]
["bitfinex","ETHUSD",1747956062192,3.78852689,2639.6,2639.1,3.83910948]
["bitfinex","ETHUSD",1747956062509,3.78852689,2639.6,2639.2,25.593]
["bitfinex","ETHUSD",1747956062510,3.78865801,2639.5,2639.2,25.593]
["bitfinex","ETHUSD",1747956063006,3.78874531,2639.4,2639.2,25.593]
["bitfinex","ETHUSD",1747956063306,3.78874531,2639.4,2639.3,25.595]
["bitfinex","ETHUSD",1747956063807,3.78873986,2639.4,2639.3,14.246]
["bitfinex","ETHUSD",1747956064514,3.78849195,2639.6,2639.3,14.246]
["bitfinex","ETHUSD",1747956064515,3.78866411,2639.5,2639.3,14.246]
["bitfinex","ETHUSD",1747956065011,3.78864353,2639.5,2639.3,14.246]
["bitfinex","ETHUSD",1747956066115,3.78873986,2639.4,2639.3,14.246]
["bitfinex","ETHUSD",1747956066487,1.6379,2639.7,2639.3,25.596]
["bitfinex","ETHUSD",1747956066689,3.78845484,2639.6,2639.3,25.596]
["bitfinex","ETHUSD",1747956066888,3.78845484,2639.6,2639.3,14.247]
["bitfinex","ETHUSD",1747956067806,3.78859661,2639.5,2639.3,14.247]
["bitfinex","ETHUSD",1747956068010,3.7885343,2639.6,2639.3,14.247]
["bitfinex","ETHUSD",1747956068213,3.78859929,2639.5,2639.3,14.247]
["bitfinex","ETHUSD",1747956068930,3.78873986,2639.4,2639.3,14.247]
["bitfinex","ETHUSD",1747956069136,3.78866778,2639.5,2639.3,14.247]
["bitfinex","ETHUSD",1747956069932,3.78853068,2639.6,2639.3,14.247]
["bitfinex","ETHUSD",1747956070337,1.6379,2639.7,2639.3,14.247]
["bitfinex","ETHUSD",1747956070536,3.78845279,2639.6,2639.3,14.247]
["bitfinex","ETHUSD",1747956070824,3.78824842,2639.8,2639.3,18.03580665]
["bitfinex","ETHUSD",1747956071334,9.78803204,2639.9,2639.3,18.03580665]
["bitfinex","ETHUSD",1747956071516,3.78846716,2639.6,2639.3,14.247]
["bitfinex","ETHUSD",1747956072233,1.569,2639.5,2639.4,14.158]
["bitfinex","ETHUSD",1747956072638,3.78835975,2639.7,2639.4,14.158]
["bitfinex","ETHUSD",1747956072839,3.78849573,2639.6,2639.4,14.158]
["bitfinex","ETHUSD",1747956073423,3.78859632,2639.5,2639.4,14.158]
["bitfinex","ETHUSD",1747956073584,3.78855378,2639.6,2639.4,14.158]
["bitfinex","ETHUSD",1747956073930,3.78859632,2639.5,2639.4,14.158]
["bitfinex","ETHUSD",1747956074704,3.78853307,2639.6,2639.4,14.158]
["bitfinex","ETHUSD",1747956075104,3.78859632,2639.5,2639.0,3.78921284]
["bitfinex","ETHUSD",1747956075473,3.78859632,2639.5,2639.1,14.159]
["bitfinex","ETHUSD",1747956075605,3.78859632,2639.5,2639.1,17.94816626]
["bitfinex","ETHUSD",1747956076204,3.78859632,2639.5,2639.2,11.352]
["bitfinex","ETHUSD",1747956076842,3.78851345,2639.6,2639.2,11.352]
["bitfinex","ETHUSD",1747956077992,3.78860338,2639.5,2639.2,11.352]
["bitfinex","ETHUSD",1747956078190,3.78860338,2639.5,2639.1,17.94810797]
["bitfinex","ETHUSD",1747956078417,3.78860338,2639.5,2639.2,11.352]
["bitfinex","ETHUSD",1747956078625,3.78853698,2639.6,2639.2,11.352]
["bitfinex","ETHUSD",1747956079238,3.78861348,2639.5,2639.2,11.352]
["bitfinex","ETHUSD",1747956079406,1.6602,2639.4,2639.0,20.13628958]
["bitfinex","ETHUSD",1747956079640,5.44893986,2639.4,2639.3,25.511]
["bitfinex","ETHUSD",1747956079956,3.78847858,2639.6,2639.3,25.511]
["bitfinex","ETHUSD",1747956079957,1.6602,2639.6,2639.3,25.511]
["bitfinex","ETHUSD",1747956080259,5.38908809,2639.8,2639.3,25.511]
["bitfinex","ETHUSD",1747956080477,5.38908809,2639.8,2639.3,29.29982176]
["bitfinex","ETHUSD",1747956080635,3.78831299,2639.7,2639.3,29.29982176]
["bitfinex","ETHUSD",1747956080793,3.78831299,2639.7,2639.3,25.511]
["bitfinex","ETHUSD",1747956081448,1.6009,2639.8,2639.3,25.511]
["bitfinex","ETHUSD",1747956081616,3.78873986,2639.4,2639.3,25.511]
["bitfinex","ETHUSD",1747956081943,5.38963986,2639.4,2639.3,25.511]
["bitfinex","ETHUSD",1747956082123,5.38963986,2639.4,2639.3,14.159]
["bitfinex","ETHUSD",1747956083355,5.38963986,2639.4,2639.3,25.511]
["bitfinex","ETHUSD",1747956083561,1.6009,2639.4,2639.3,25.511]
["bitfinex","ETHUSD",1747956083858,5.38963986,2639.4,2639.3,25.511]
["bitfinex","ETHUSD",1747956084501,1.6009,2639.4,2639.3,25.511]
["bitfinex","ETHUSD",1747956084707,5.38963986,2639.4,2639.0,16.347]
["bitfinex","ETHUSD",1747956084935,11.38963986,2639.4,2639.3,14.16]
["bitfinex","ETHUSD",1747956085932,7.6009,2639.4,2639.3,14.16]
["bitfinex","ETHUSD",1747956086148,11.38963986,2639.4,2639.3,14.16]
["bitfinex","ETHUSD",1747956087367,12.90746628,2639.4,2639.3,14.16]
["bitfinex","ETHUSD",1747956089157,6.0,2639.4,2639.3,14.16]
["bitfinex","ETHUSD",1747956089928,9.78873986,2639.4,2639.3,14.16]
["bitfinex","ETHUSD",1747956090820,6.0,2639.6,2639.3,14.16]
["bitfinex","ETHUSD",1747956091024,3.78816394,2639.9,2639.4,3.78867428]
["bitfinex","ETHUSD",1747956091226,3.78854837,2639.6,2639.5,25.513]
["bitfinex","ETHUSD",1747956091440,3.78854837,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1747956091441,3.78867828,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1747956091640,3.78879654,2639.4,2639.2,25.513]
["bitfinex","ETHUSD",1747956091861,3.78879654,2639.4,2639.3,25.513]
["bitfinex","ETHUSD",1747956092078,3.78855476,2639.6,2639.3,25.513]
["bitfinex","ETHUSD",1747956092277,3.7885984,2639.5,2639.3,25.513]
["bitfinex","ETHUSD",1747956092570,3.78873986,2639.4,2639.0,16.347]
["bitfinex","ETHUSD",1747956092868,3.78888589,2639.3,2639.1,25.513]
["bitfinex","ETHUSD",1747956093038,3.78902697,2639.2,2639.1,25.513]
["bitfinex","ETHUSD",1747956093239,3.78881479,2639.4,2639.1,25.513]
["bitfinex","ETHUSD",1747956095063,3.78880846,2639.4,2639.1,25.513]
["bitfinex","ETHUSD",1747956095753,3.78888892,2639.3,2639.1,25.513]
["bitfinex","ETHUSD",1747956096333,1.6416,2639.4,2639.1,25.513]
["bitfinex","ETHUSD",1747956096523,3.78888513,2639.3,2639.1,25.513]
["bitfinex","ETHUSD",1747956097067,5.43043334,2639.4,2639.1,25.513]
["bitfinex","ETHUSD",1747956097268,3.78896089,2639.3,2639.1,25.513]
["bitfinex","ETHUSD",1747956097967,5.4303994,2639.4,2639.1,14.16]
["bitfinex","ETHUSD",1747956098278,3.78901242,2639.3,2639.2,11.353]
["bitfinex","ETHUSD",1747956098633,3.78902697,2639.2,2639.1,14.16]
["bitfinex","ETHUSD",1747956098832,3.78902697,2639.2,2639.1,25.513]
["bitfinex","ETHUSD",1747956099474,3.78894926,2639.3,2639.1,25.513]
["bitfinex","ETHUSD",1747956101784,4.37893813,2639.4,2639.1,25.513]
["bitfinex","ETHUSD",1747956102069,3.78902697,2639.2,2639.1,25.513]
["bitfinex","ETHUSD",1747956106594,3.78902697,2639.2,2639.1,14.16]
["bitfinex","ETHUSD",1747956106799,3.78902697,2639.2,2639.1,25.513]
["bitfinex","ETHUSD",1747956106997,3.78917055,2639.1,2639.0,16.347]
["bitfinex","ETHUSD",1747956107324,6.0924903,2639.1,2639.0,41.847]
["bitfinex","ETHUSD",1747956108373,5.33467055,2639.1,2639.0,41.847]
["bitfinex","ETHUSD",1747956109089,5.33467055,2639.1,2639.0,16.347]
["bitfinex","ETHUSD",1747956109397,5.33467055,2639.1,2639.0,41.848]
["bitfinex","ETHUSD",1747956109684,3.78902697,2639.2,2639.0,41.848]
["bitfinex","ETHUSD",1747956109996,3.78917055,2639.1,2639.0,41.848]
["bitfinex","ETHUSD",1747956110600,3.78909542,2639.2,2639.0,41.848]
["bitfinex","ETHUSD",1747956110807,1.5455,2639.3,2639.0,45.63723889]
["bitfinex","ETHUSD",1747956111026,6.0,2639.4,2639.0,41.848]
["bitfinex","ETHUSD",1747956111323,3.78890845,2639.3,2639.0,41.848]
["bitfinex","ETHUSD",1747956111554,3.78890845,2639.3,2639.1,14.147]
["bitfinex","ETHUSD",1747956112623,6.0,2639.4,2639.1,14.147]
["bitfinex","ETHUSD",1747956112624,6.0,2639.4,2639.2,11.354]
["bitfinex","ETHUSD",1747956114021,6.0,2639.4,2639.2,15.1429624]
["bitfinex","ETHUSD",1747956114399,6.0,2639.4,2639.2,11.354]
["bitfinex","ETHUSD",1747956116023,6.0,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1747956116383,3.7883803,2639.7,2639.2,15.1429786]
["bitfinex","ETHUSD",1747956117703,3.78824431,2639.8,2639.2,15.14299666]
["bitfinex","ETHUSD",1747956117906,3.78833036,2639.7,2639.2,15.14294867]
["bitfinex","ETHUSD",1747956118109,3.78846265,2639.6,2639.2,15.14294867]
["bitfinex","ETHUSD",1747956118729,3.78826447,2639.8,2639.3,20.13774754]
["bitfinex","ETHUSD",1747956119033,3.78832347,2639.7,2639.3,16.349]
["bitfinex","ETHUSD",1747956119531,3.78817445,2639.8,2639.3,16.349]
["bitfinex","ETHUSD",1747956119692,9.78810689,2639.9,2639.4,3.7887339]
["bitfinex","ETHUSD",1747956120029,6.0,2639.9,2639.5,3.78859226]
["bitfinex","ETHUSD",1747956120230,6.0,2639.9,2639.6,25.499]
["bitfinex","ETHUSD",1747956120397,9.7881278,2639.9,2639.6,25.499]
["bitfinex","ETHUSD",1747956120832,6.0,2639.9,2639.6,25.499]
["bitfinex","ETHUSD",1747956121025,9.78813918,2639.9,2639.6,25.499]
["bitfinex","ETHUSD",1747956121539,6.0,2639.9,2639.6,29.28735526]
["bitfinex","ETHUSD",1747956121843,6.0,2639.9,2639.6,29.28742511]
["bitfinex","ETHUSD",1747956122008,6.0,2639.9,2639.6,25.499]
["bitfinex","ETHUSD",1747956122204,6.0,2639.9,2639.6,29.28740693]
["bitfinex","ETHUSD",1747956122509,6.0,2639.9,2639.7,3.78821552]
["bitfinex","ETHUSD",1747956122724,3.78766898,2640.2,2639.7,3.78821552]
["bitfinex","ETHUSD",1747956123031,3.7877403,2640.1,2639.7,3.78821552]
["bitfinex","ETHUSD",1747956123232,3.7877403,2640.1,2639.6,29.28737787]
["bitfinex","ETHUSD",1747956123842,3.7877403,2640.1,2639.6,29.28737362]
["bitfinex","ETHUSD",1747956124444,5.29679251,2640.3,2639.7,3.78828543]
["bitfinex","ETHUSD",1747956124445,5.29679016,2640.3,2639.7,3.78828543]
["bitfinex","ETHUSD",1747956124613,3.78768164,2640.2,2639.7,3.78828543]
["bitfinex","ETHUSD",1747956124811,3.78774165,2640.1,2639.7,3.78828543]
["bitfinex","ETHUSD",1747956126409,3.78771274,2640.2,2639.7,3.78828543]
["bitfinex","ETHUSD",1747956126627,5.29679016,2640.3,2639.7,3.78828543]
["bitfinex","ETHUSD",1747956127342,3.78816234,2639.9,2639.6,14.146]
["bitfinex","ETHUSD",1747956127514,3.78826776,2639.8,2639.7,11.352]
["bitfinex","ETHUSD",1747956127714,3.78826776,2639.8,2639.3,20.13780901]
["bitfinex","ETHUSD",1747956127913,3.78826776,2639.8,2639.4,25.497]
["bitfinex","ETHUSD",1747956128117,3.78826776,2639.8,2639.5,25.497]
["bitfinex","ETHUSD",1747956128417,3.78826776,2639.8,2639.6,25.497]
["bitfinex","ETHUSD",1747956128621,3.78810156,2639.9,2639.6,25.497]
["bitfinex","ETHUSD",1747956128921,3.78803084,2639.9,2639.6,25.497]
["bitfinex","ETHUSD",1747956129126,3.78793686,2640.0,2639.6,25.497]
["bitfinex","ETHUSD",1747956129529,3.78793686,2640.0,2639.7,25.495]
["bitfinex","ETHUSD",1747956130673,0.55,2640.2,2639.7,25.495]
["bitfinex","ETHUSD",1747956130839,3.78801073,2640.0,2639.7,25.495]
["bitfinex","ETHUSD",1747956131614,4.33763947,2640.2,2639.8,11.351]
["bitfinex","ETHUSD",1747956131850,3.78788324,2640.0,2639.8,11.351]
["bitfinex","ETHUSD",1747956133226,3.78782177,2640.1,2639.8,11.351]
["bitfinex","ETHUSD",1747956133406,3.78753574,2640.3,2639.8,11.351]
["bitfinex","ETHUSD",1747956133610,3.78761534,2640.2,2639.8,11.351]
["bitfinex","ETHUSD",1747956134054,3.78761534,2640.2,2639.8,15.13915263]
["bitfinex","ETHUSD",1747956134226,3.7875326,2640.3,2639.8,31.48515263]
["bitfinex","ETHUSD",1747956134427,3.78761259,2640.2,2639.8,27.697]
["bitfinex","ETHUSD",1747956134628,3.78773762,2640.1,2639.8,27.697]
["bitfinex","ETHUSD",1747956134824,3.78767299,2640.2,2639.8,27.697]
["bitfinex","ETHUSD",1747956135554,6.0,2640.4,2639.8,27.697]
["bitfinex","ETHUSD",1747956135919,9.78737293,2640.4,2639.9,3.78793809]
["bitfinex","ETHUSD",1747956136655,6.0,2640.4,2640.0,3.78778656]
["bitfinex","ETHUSD",1747956136832,9.78732768,2640.4,2640.0,3.78778656]
["bitfinex","ETHUSD",1747956137356,3.78716747,2640.5,2640.0,3.78781974]
["bitfinex","ETHUSD",1747956138360,3.78713528,2640.6,2640.1,3.78766373]
["bitfinex","ETHUSD",1747956138529,3.7869812,2640.7,2640.2,14.142]
["bitfinex","ETHUSD",1747956138734,3.78704516,2640.6,2640.3,11.351]
["bitfinex","ETHUSD",1747956138935,3.7869812,2640.7,2639.8,20.134106]
["bitfinex","ETHUSD",1747956138936,3.78752679,2640.3,2639.8,20.134106]
["bitfinex","ETHUSD",1747956139260,3.78752679,2640.3,2639.9,25.493]
["bitfinex","ETHUSD",1747956139674,3.78738688,2640.4,2639.9,29.28099174]
["bitfinex","ETHUSD",1747956139838,5.44776232,2640.5,2640.0,3.78786984]
["bitfinex","ETHUSD",1747956140172,3.78723609,2640.5,2640.0,3.78778374]
["bitfinex","ETHUSD",1747956141064,3.78733477,2640.4,2639.9,29.28095363]
["bitfinex","ETHUSD",1747956141267,3.78745653,2640.3,2639.9,29.28095363]
["bitfinex","ETHUSD",1747956141434,3.78740708,2640.4,2639.9,29.28095363]
["bitfinex","ETHUSD",1747956143768,3.78740708,2640.4,2640.0,3.78786464]
["bitfinex","ETHUSD",1747956144531,3.78722637,2640.5,2640.0,3.78786464]
["bitfinex","ETHUSD",1747956147077,6.0,2640.8,2640.0,8.0]
["bitfinex","ETHUSD",1747956147283,0.05,2640.9,2640.1,0.19736238]
["bitfinex","ETHUSD",1747956147491,0.05,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1747956147644,0.05,2640.9,2640.8,53.62173129]
["bitfinex","ETHUSD",1747956148981,6.49837556,2641.9,2641.0,3.78644452]
["bitfinex","ETHUSD",1747956149157,3.83522696,2641.9,2641.4,3.78581614]
["bitfinex","ETHUSD",1747956149353,3.83522696,2641.9,2641.5,14.141]
["bitfinex","ETHUSD",1747956149684,0.05,2641.9,2641.5,17.92667528]
["bitfinex","ETHUSD",1747956149859,3.83517408,2641.9,2641.5,14.141]
["bitfinex","ETHUSD",1747956150183,3.78531484,2641.8,2641.6,11.347]
["bitfinex","ETHUSD",1747956150544,4.76136266,2641.9,2641.6,11.347]
["bitfinex","ETHUSD",1747956152179,4.76136266,2641.9,2641.0,20.34764335]
["bitfinex","ETHUSD",1747956152478,3.78556856,2641.7,2640.7,3.78680092]
["bitfinex","ETHUSD",1747956152690,3.78556856,2641.7,2641.2,3.78613875]
["bitfinex","ETHUSD",1747956153339,3.78536441,2641.8,2641.3,15.132979]
["bitfinex","ETHUSD",1747956153682,3.83519738,2641.9,2641.4,3.78582676]
["bitfinex","ETHUSD",1747956153843,3.83519738,2641.9,2641.3,11.347]
["bitfinex","ETHUSD",1747956153844,0.05,2641.9,2641.3,11.347]
["bitfinex","ETHUSD",1747956154046,3.83517083,2641.9,2641.4,3.78581032]
["bitfinex","ETHUSD",1747956154252,3.83517083,2641.9,2641.4,11.78581032]
["bitfinex","ETHUSD",1747956154896,0.05,2641.9,2641.5,11.78571235]
["bitfinex","ETHUSD",1747956155211,0.55,2642.5,2641.5,11.78571235]
["bitfinex","ETHUSD",1747956155212,1.6507,2642.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1747956155415,0.02,2642.9,2642.6,3.78405529]
["bitfinex","ETHUSD",1747956155719,0.02,2642.9,2642.8,11.78386559]
["bitfinex","ETHUSD",1747956155867,0.02,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747956156073,0.02,2642.9,2642.8,19.345]
["bitfinex","ETHUSD",1747956156272,3.80372242,2642.9,2642.8,19.345]
["bitfinex","ETHUSD",1747956156585,3.80372242,2642.9,2642.8,11.345]
["bitfinex","ETHUSD",1747956157105,3.78389796,2642.8,2642.2,3.78462744]
["bitfinex","ETHUSD",1747956157404,4.56252244,2642.9,2642.3,23.12951965]
["bitfinex","ETHUSD",1747956157606,0.02,2642.9,2642.4,3.78440637]
["bitfinex","ETHUSD",1747956158188,0.02,2642.9,2642.3,23.12951124]
["bitfinex","ETHUSD",1747956158189,3.80374767,2642.9,2642.3,23.12951124]
["bitfinex","ETHUSD",1747956158713,3.80374767,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747956159098,3.80374767,2642.9,2642.6,25.475]
["bitfinex","ETHUSD",1747956159774,3.80375701,2642.9,2642.6,14.132]
["bitfinex","ETHUSD",1747956160111,4.33564919,2642.9,2642.7,25.475]
["bitfinex","ETHUSD",1747956160315,3.78429517,2642.5,2642.4,16.334]
["bitfinex","ETHUSD",1747956160618,3.78416282,2642.6,2642.4,41.809]
["bitfinex","ETHUSD",1747956161410,3.78429517,2642.5,2642.4,16.334]
["bitfinex","ETHUSD",1747956161613,3.78429517,2642.5,2642.4,41.807]
["bitfinex","ETHUSD",1747956163104,3.78421694,2642.6,2642.4,41.807]
["bitfinex","ETHUSD",1747956163304,3.78403847,2642.7,2642.4,41.807]
["bitfinex","ETHUSD",1747956164230,3.78415665,2642.6,2642.4,41.807]
["bitfinex","ETHUSD",1747956164910,3.78389183,2642.8,2642.4,41.807]
["bitfinex","ETHUSD",1747956165094,3.78395867,2642.8,2642.4,41.807]
["bitfinex","ETHUSD",1747956165931,3.78395867,2642.8,2642.5,14.127]
["bitfinex","ETHUSD",1747956167138,3.78395867,2642.8,2642.6,11.341]
["bitfinex","ETHUSD",1747956168294,3.80373544,2642.9,2642.6,11.341]
["bitfinex","ETHUSD",1747956168842,3.78397419,2642.8,2642.7,16.329]
["bitfinex","ETHUSD",1747956172145,3.78397419,2642.8,2642.7,27.668]
["bitfinex","ETHUSD",1747956178550,3.78397419,2642.8,2642.7,27.667]
["bitfinex","ETHUSD",1747956181972,3.78397419,2642.8,2642.7,41.791]
["bitfinex","ETHUSD",1747956182867,0.02,2642.9,2642.7,41.791]
["bitfinex","ETHUSD",1747956183171,3.80372952,2642.9,2642.7,41.791]
["bitfinex","ETHUSD",1747956183684,3.78386559,2642.8,2642.7,41.791]
["bitfinex","ETHUSD",1747956184683,4.54261519,2642.8,2642.7,16.329]
["bitfinex","ETHUSD",1747956184888,6.62371519,2642.8,2642.7,30.453]
["bitfinex","ETHUSD",1747956185071,1.5311,2642.1,2642.0,11.338]
["bitfinex","ETHUSD",1747956185394,5.31599338,2642.1,2642.0,25.462]
["bitfinex","ETHUSD",1747956185732,1.5311,2642.1,2642.0,25.462]
["bitfinex","ETHUSD",1747956185949,5.41996816,2642.6,2642.0,26.05618619]
["bitfinex","ETHUSD",1747956186144,3.7846736,2642.3,2642.0,25.462]
["bitfinex","ETHUSD",1747956186377,3.78474897,2642.2,2642.0,25.462]
["bitfinex","ETHUSD",1747956186557,1.6357,2642.1,2641.9,16.327]
["bitfinex","ETHUSD",1747956186755,3.78501135,2642.0,2641.9,16.327]
["bitfinex","ETHUSD",1747956186957,1.6357,2642.1,2641.9,30.451]
["bitfinex","ETHUSD",1747956187338,3.78501135,2642.0,2641.9,30.451]
["bitfinex","ETHUSD",1747956189655,3.78501135,2642.0,2641.9,30.451]
["bitfinex","ETHUSD",1747956190499,3.78501135,2642.0,2641.9,41.79]
["bitfinex","ETHUSD",1747956191574,5.42063272,2642.1,2641.9,41.79]
["bitfinex","ETHUSD",1747956191781,3.784627,2642.3,2641.9,41.79]
["bitfinex","ETHUSD",1747956191782,3.78480589,2642.2,2641.9,41.79]
["bitfinex","ETHUSD",1747956192113,3.78501135,2642.0,2641.9,41.79]
["bitfinex","ETHUSD",1747956192644,1.6286,2642.3,2641.9,41.79]
["bitfinex","ETHUSD",1747956192857,5.41325259,2642.3,2641.9,41.79]
["bitfinex","ETHUSD",1747956193093,3.7848054,2642.2,2641.9,41.79]
["bitfinex","ETHUSD",1747956193965,5.41320098,2642.3,2641.9,41.79]
["bitfinex","ETHUSD",1747956194790,3.78472924,2642.2,2641.9,41.79]
["bitfinex","ETHUSD",1747956195151,1.6286,2642.3,2641.9,30.451]
["bitfinex","ETHUSD",1747956195152,3.78490783,2642.1,2641.9,30.451]
["bitfinex","ETHUSD",1747956195382,3.78490783,2642.1,2642.0,11.34]
["bitfinex","ETHUSD",1747956195550,3.78501135,2642.0,2641.9,16.327]
["bitfinex","ETHUSD",1747956195751,3.78501135,2642.0,2641.9,41.793]
["bitfinex","ETHUSD",1747956195974,5.28781135,2642.0,2641.9,41.793]
["bitfinex","ETHUSD",1747956197717,5.83781135,2642.0,2641.9,16.327]
["bitfinex","ETHUSD",1747956198013,4.33530245,2641.8,2641.7,14.127]
["bitfinex","ETHUSD",1747956198196,3.78574382,2641.5,2641.3,11.34]
["bitfinex","ETHUSD",1747956198510,3.78574382,2641.5,2641.4,14.127]
["bitfinex","ETHUSD",1747956199118,1.5028,2641.8,2641.4,14.127]
["bitfinex","ETHUSD",1747956199279,3.78552368,2641.7,2641.4,14.127]
["bitfinex","ETHUSD",1747956199917,3.78552368,2641.7,2641.5,11.34]
["bitfinex","ETHUSD",1747956200273,3.78547489,2641.7,2641.6,11.34]
["bitfinex","ETHUSD",1747956200721,3.78585055,2641.5,2641.0,3.78637999]
["bitfinex","ETHUSD",1747956200933,3.78585055,2641.5,2641.1,25.469]
["bitfinex","ETHUSD",1747956201514,3.78585055,2641.5,2641.2,25.469]
["bitfinex","ETHUSD",1747956201723,3.78563888,2641.6,2641.2,25.469]
["bitfinex","ETHUSD",1747956202011,3.78546894,2641.7,2641.2,29.25507966]
["bitfinex","ETHUSD",1747956203217,3.78558988,2641.6,2641.2,25.469]
["bitfinex","ETHUSD",1747956203534,1.6523,2641.5,2640.4,8.0]
["bitfinex","ETHUSD",1747956203736,13.63606191,2642.8,2640.4,8.0]
["bitfinex","ETHUSD",1747956203737,5.43788358,2641.7,2641.2,3.78611669]
["bitfinex","ETHUSD",1747956204038,5.43787626,2641.7,2641.3,25.469]
["bitfinex","ETHUSD",1747956204399,3.78558679,2641.6,2641.3,25.469]
["bitfinex","ETHUSD",1747956204600,5.43775625,2641.7,2641.3,25.469]
["bitfinex","ETHUSD",1747956204800,3.78559601,2641.6,2641.3,25.469]
["bitfinex","ETHUSD",1747956205236,5.43782215,2641.7,2641.3,25.469]
["bitfinex","ETHUSD",1747956206452,5.38429934,2642.0,2641.3,25.469]
["bitfinex","ETHUSD",1747956206629,5.38429104,2642.0,2641.5,3.78571394]
["bitfinex","ETHUSD",1747956207416,3.78517479,2641.9,2641.5,3.78571394]
["bitfinex","ETHUSD",1747956207615,1.5992,2642.0,2641.5,3.78571394]
["bitfinex","ETHUSD",1747956207818,1.5992,2642.0,2641.3,25.469]
["bitfinex","ETHUSD",1747956208038,5.38425454,2642.0,2641.5,3.78564741]
["bitfinex","ETHUSD",1747956208357,3.78528304,2641.9,2641.4,3.78578854]
["bitfinex","ETHUSD",1747956208650,3.78518754,2641.9,2641.4,3.78578854]
["bitfinex","ETHUSD",1747956208852,5.38426063,2642.0,2641.5,20.11864797]
["bitfinex","ETHUSD",1747956209031,5.38426063,2642.0,2641.5,16.333]
["bitfinex","ETHUSD",1747956209032,3.78517577,2641.9,2641.5,16.333]
["bitfinex","ETHUSD",1747956209358,3.78517577,2641.9,2641.5,20.11871383]
["bitfinex","ETHUSD",1747956209561,3.78517577,2641.9,2641.5,16.333]
["bitfinex","ETHUSD",1747956209858,3.78517577,2641.9,2641.5,20.11870981]
["bitfinex","ETHUSD",1747956210355,1.5992,2642.0,2641.5,16.333]
["bitfinex","ETHUSD",1747956210535,5.3842729,2642.0,2641.5,20.1186643]
["bitfinex","ETHUSD",1747956210729,3.78518334,2641.9,2641.5,16.333]
["bitfinex","ETHUSD",1747956211052,3.78515462,2641.9,2641.5,16.333]
["bitfinex","ETHUSD",1747956211555,3.78530945,2641.8,2641.5,16.333]
["bitfinex","ETHUSD",1747956212370,3.78523617,2641.9,2641.5,16.333]
["bitfinex","ETHUSD",1747956212669,1.5992,2642.0,2641.5,16.333]
["bitfinex","ETHUSD",1747956212970,3.78507511,2642.0,2641.6,3.78556494]
["bitfinex","ETHUSD",1747956213274,3.78507511,2642.0,2641.6,3.78558336]
["bitfinex","ETHUSD",1747956213564,3.78508831,2642.0,2641.5,20.11864996]
["bitfinex","ETHUSD",1747956213873,3.78516977,2641.9,2641.5,20.11864996]
["bitfinex","ETHUSD",1747956214046,3.78509113,2642.0,2641.5,20.11864996]
["bitfinex","ETHUSD",1747956214247,1.5821,2642.2,2641.5,16.333]
["bitfinex","ETHUSD",1747956214436,3.78495508,2642.1,2641.6,3.7855228]
["bitfinex","ETHUSD",1747956214781,3.78487041,2642.1,2641.6,3.78558449]
["bitfinex","ETHUSD",1747956214969,1.5821,2642.2,2641.6,3.78558449]
["bitfinex","ETHUSD",1747956215135,3.78492727,2642.1,2641.7,3.7854216]
["bitfinex","ETHUSD",1747956215328,3.78492727,2642.1,2641.8,14.129]
["bitfinex","ETHUSD",1747956217676,3.78503044,2642.0,2641.8,14.129]
["bitfinex","ETHUSD",1747956218739,3.78494058,2642.1,2641.8,14.129]
["bitfinex","ETHUSD",1747956219176,1.5821,2642.2,2641.8,14.129]
["bitfinex","ETHUSD",1747956219876,3.7851478,2642.0,2641.8,14.129]
["bitfinex","ETHUSD",1747956220172,3.78501135,2642.0,2641.8,14.129]
["bitfinex","ETHUSD",1747956220382,3.78501135,2642.0,2641.8,25.471]
["bitfinex","ETHUSD",1747956221187,3.78515462,2641.9,2641.8,14.129]
["bitfinex","ETHUSD",1747956221386,3.78515462,2641.9,2641.8,25.471]
["bitfinex","ETHUSD",1747956223067,3.7852979,2641.8,2641.7,16.332]
["bitfinex","ETHUSD",1747956223280,3.7852979,2641.8,2641.7,41.9]
["bitfinex","ETHUSD",1747956223792,3.7852163,2641.9,2641.7,41.9]
["bitfinex","ETHUSD",1747956224086,3.78473067,2642.2,2641.7,41.9]
["bitfinex","ETHUSD",1747956224291,3.78473067,2642.2,2641.7,45.68538128]
["bitfinex","ETHUSD",1747956225691,3.7848978,2642.1,2641.7,41.9]
["bitfinex","ETHUSD",1747956225893,3.78522603,2641.9,2641.8,11.341]
["bitfinex","ETHUSD",1747956226308,1.651,2642.2,2641.8,11.341]
["bitfinex","ETHUSD",1747956226672,3.78479742,2642.2,2641.8,15.12629777]
["bitfinex","ETHUSD",1747956227610,1.651,2642.4,2641.8,11.341]
["bitfinex","ETHUSD",1747956227810,1.6314,2642.4,2641.9,25.566]
["bitfinex","ETHUSD",1747956228109,5.4159521,2642.4,2641.9,29.35108858]
["bitfinex","ETHUSD",1747956229612,9.78424586,2642.6,2642.1,3.78479072]
["bitfinex","ETHUSD",1747956232220,3.7843556,2642.5,2642.0,3.78494413]
["bitfinex","ETHUSD",1747956233619,3.7843556,2642.5,2642.1,3.78486225]
["bitfinex","ETHUSD",1747956233825,3.7843556,2642.5,2642.0,3.78492726]
["bitfinex","ETHUSD",1747956234421,3.78445352,2642.4,2642.1,11.34]
["bitfinex","ETHUSD",1747956236672,3.78437639,2642.5,2642.1,11.34]
["bitfinex","ETHUSD",1747956237122,3.78429773,2642.5,2642.1,11.34]
["bitfinex","ETHUSD",1747956237337,3.78457387,2642.4,2642.1,11.34]
["bitfinex","ETHUSD",1747956238042,3.78457387,2642.4,2641.8,8.341951]
["bitfinex","ETHUSD",1747956238241,3.78457387,2642.4,2642.2,14.224]
["bitfinex","ETHUSD",1747956238696,3.78458161,2642.3,2642.2,14.224]
["bitfinex","ETHUSD",1747956239392,3.78434493,2642.5,2642.2,25.564]
["bitfinex","ETHUSD",1747956239612,1.6243,2642.7,2642.2,25.564]
["bitfinex","ETHUSD",1747956239884,0.02,2642.9,2642.2,25.564]
["bitfinex","ETHUSD",1747956240086,5.40181635,2642.7,2641.8,3.78523002]
["bitfinex","ETHUSD",1747956240248,3.7845094,2642.4,2641.9,25.564]
["bitfinex","ETHUSD",1747956240444,3.7845094,2642.4,2641.9,29.34914409]
["bitfinex","ETHUSD",1747956240643,3.78434443,2642.5,2641.9,29.34909151]
["bitfinex","ETHUSD",1747956240862,3.78416558,2642.6,2641.9,29.34909151]
["bitfinex","ETHUSD",1747956240863,3.78450213,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747956241121,3.78437575,2642.5,2642.0,8.0]
["bitfinex","ETHUSD",1747956241449,3.78437575,2642.5,2642.0,11.78496047]
["bitfinex","ETHUSD",1747956242183,3.78437575,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1747956242594,3.78435454,2642.5,2642.3,25.563]
["bitfinex","ETHUSD",1747956243370,3.78421622,2642.6,2642.3,25.563]
["bitfinex","ETHUSD",1747956243665,0.02,2642.9,2642.3,29.34749484]
["bitfinex","ETHUSD",1747956243666,3.78395838,2642.8,2642.3,29.34749484]
["bitfinex","ETHUSD",1747956243992,3.78395838,2642.8,2642.4,3.78443651]
["bitfinex","ETHUSD",1747956244292,0.02,2642.9,2642.5,3.78423227]
["bitfinex","ETHUSD",1747956244507,0.02,2642.9,2642.3,25.563]
["bitfinex","ETHUSD",1747956244672,3.80374165,2642.9,2642.5,3.78419088]
["bitfinex","ETHUSD",1747956245002,3.78426589,2642.6,2642.5,11.34]
["bitfinex","ETHUSD",1747956245151,1.5196,2642.8,2642.5,25.563]
["bitfinex","ETHUSD",1747956245355,3.78408421,2642.7,2642.5,25.563]
["bitfinex","ETHUSD",1747956245555,3.78415197,2642.6,2642.5,25.563]
["bitfinex","ETHUSD",1747956246759,1.5196,2642.8,2642.5,25.563]
["bitfinex","ETHUSD",1747956246964,5.30347546,2642.8,2642.5,25.563]
["bitfinex","ETHUSD",1747956247164,3.78415197,2642.6,2642.5,25.563]
["bitfinex","ETHUSD",1747956248490,3.78415197,2642.6,2642.5,33.563]
["bitfinex","ETHUSD",1747956248986,3.78415197,2642.6,2642.5,33.562]
["bitfinex","ETHUSD",1747956250797,3.78415197,2642.6,2641.7,30.832]
["bitfinex","ETHUSD",1747956251118,3.78494091,2642.1,2641.8,25.561]
["bitfinex","ETHUSD",1747956251258,3.78494091,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747956251963,3.78501135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747956253298,3.78501135,2642.0,2641.9,19.339]
["bitfinex","ETHUSD",1747956254976,3.78492617,2642.1,2641.9,19.339]
["bitfinex","ETHUSD",1747956255187,3.78501135,2642.0,2641.9,19.339]
["bitfinex","ETHUSD",1747956256207,3.78487101,2642.1,2641.9,19.339]
["bitfinex","ETHUSD",1747956256410,3.78487101,2642.1,2641.7,16.332]
["bitfinex","ETHUSD",1747956256598,1.5437,2641.7,2641.4,16.329]
["bitfinex","ETHUSD",1747956256804,3.83290474,2641.6,2641.5,25.504]
["bitfinex","ETHUSD",1747956257138,3.78558449,2641.6,2641.5,33.504]
["bitfinex","ETHUSD",1747956257639,3.78550977,2641.7,2641.5,33.504]
["bitfinex","ETHUSD",1747956257957,1.5629,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1747956258166,3.78488314,2642.1,2641.6,11.78550407]
["bitfinex","ETHUSD",1747956258316,1.5629,2642.2,2641.6,8.0]
["bitfinex","ETHUSD",1747956258523,3.78480025,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747956259074,3.78466972,2642.3,2641.9,25.506]
["bitfinex","ETHUSD",1747956259075,0.04730893,2642.3,2641.9,25.506]
["bitfinex","ETHUSD",1747956259220,3.78501135,2642.0,2641.9,33.506]
["bitfinex","ETHUSD",1747956259571,4.69914497,2642.0,2641.9,33.506]
["bitfinex","ETHUSD",1747956259775,3.78501135,2642.0,2641.9,33.506]
["bitfinex","ETHUSD",1747956260753,3.78501135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747956260923,3.78501135,2642.0,2641.9,33.507]
["bitfinex","ETHUSD",1747956263266,3.7857278,2641.5,2641.4,16.329]
["bitfinex","ETHUSD",1747956263466,3.7857278,2641.5,2641.4,41.836]
["bitfinex","ETHUSD",1747956263846,3.7857278,2641.5,2641.4,49.836]
["bitfinex","ETHUSD",1747956264652,3.7857278,2641.5,2641.4,24.329]
["bitfinex","ETHUSD",1747956264859,4.7056016,2641.5,2641.4,30.495]
["bitfinex","ETHUSD",1747956265052,4.7056016,2641.5,2641.2,14.166]
["bitfinex","ETHUSD",1747956265053,3.78601446,2641.3,2641.2,14.166]
["bitfinex","ETHUSD",1747956265266,5.41331446,2641.3,2641.2,14.166]
["bitfinex","ETHUSD",1747956265444,6.85879996,2641.3,2641.2,14.166]
["bitfinex","ETHUSD",1747956265972,3.78673129,2640.8,2640.6,16.332]
["bitfinex","ETHUSD",1747956266138,3.78673129,2640.8,2640.7,14.166]
["bitfinex","ETHUSD",1747956267162,3.78673129,2640.8,2640.7,25.509]
["bitfinex","ETHUSD",1747956267517,3.78685581,2640.8,2640.6,16.332]
["bitfinex","ETHUSD",1747956267627,3.78685581,2640.8,2640.7,25.51]
["bitfinex","ETHUSD",1747956268268,3.78666046,2640.9,2640.7,25.51]
["bitfinex","ETHUSD",1747956268570,6.85893522,2641.3,2640.7,25.51]
["bitfinex","ETHUSD",1747956268571,3.78673129,2640.8,2640.7,25.51]
["bitfinex","ETHUSD",1747956271671,3.78673129,2640.8,2640.6,16.332]
["bitfinex","ETHUSD",1747956271672,5.29517469,2640.7,2640.6,16.332]
["bitfinex","ETHUSD",1747956271873,5.29517469,2640.7,2640.6,30.501]
["bitfinex","ETHUSD",1747956272168,5.29517469,2640.7,2640.6,41.845]
["bitfinex","ETHUSD",1747956272677,5.29517469,2640.7,2640.6,16.332]
["bitfinex","ETHUSD",1747956272895,1.5083,2641.0,2640.6,41.847]
["bitfinex","ETHUSD",1747956273075,3.78665398,2640.9,2640.6,41.847]
["bitfinex","ETHUSD",1747956273390,1.5083,2641.0,2640.6,41.847]
["bitfinex","ETHUSD",1747956273533,3.78660592,2640.9,2640.6,41.847]
["bitfinex","ETHUSD",1747956273736,3.78608353,2641.3,2640.7,3.78677683]
["bitfinex","ETHUSD",1747956274166,3.78608353,2641.3,2640.8,3.78668899]
["bitfinex","ETHUSD",1747956274768,3.78595172,2641.4,2640.7,3.78687469]
["bitfinex","ETHUSD",1747956274975,3.78587112,2641.4,2640.8,3.78660818]
["bitfinex","ETHUSD",1747956275191,3.78587112,2641.4,2640.9,3.78652548]
["bitfinex","ETHUSD",1747956275355,3.78587112,2641.4,2641.0,11.345]
["bitfinex","ETHUSD",1747956275689,1.5652,2641.5,2641.1,14.17]
["bitfinex","ETHUSD",1747956275690,5.35099906,2641.5,2641.1,14.17]
["bitfinex","ETHUSD",1747956275834,1.5652,2641.5,2641.1,14.17]
["bitfinex","ETHUSD",1747956276034,3.78593424,2641.4,2641.1,14.17]
["bitfinex","ETHUSD",1747956276432,5.35097972,2641.5,2641.1,14.17]
["bitfinex","ETHUSD",1747956276731,3.78587647,2641.4,2641.1,14.17]
["bitfinex","ETHUSD",1747956277689,5.3510045,2641.5,2641.1,14.17]
["bitfinex","ETHUSD",1747956277874,3.7858821,2641.4,2641.1,14.17]
["bitfinex","ETHUSD",1747956278178,3.7859377,2641.4,2641.1,14.17]
["bitfinex","ETHUSD",1747956279679,3.7859377,2641.4,2641.1,14.4072382]
["bitfinex","ETHUSD",1747956282610,3.7859377,2641.4,2641.1,14.17]
["bitfinex","ETHUSD",1747956283301,3.7857278,2641.5,2641.1,14.17]
["bitfinex","ETHUSD",1747956283448,3.78609338,2641.3,2641.1,14.17]
["bitfinex","ETHUSD",1747956284064,3.78609338,2641.3,2641.0,11.345]
["bitfinex","ETHUSD",1747956284269,3.78609338,2641.3,2641.2,14.182]
["bitfinex","ETHUSD",1747956285472,3.78609338,2641.3,2641.2,25.526]
["bitfinex","ETHUSD",1747956286592,3.78609338,2641.3,2641.2,14.182]
["bitfinex","ETHUSD",1747956286894,3.78609338,2641.3,2641.2,25.526]
["bitfinex","ETHUSD",1747956287059,3.78609338,2641.3,2640.8,3.78660721]
["bitfinex","ETHUSD",1747956287697,3.78609338,2641.3,2640.8,4.03054273]
["bitfinex","ETHUSD",1747956288281,3.78609338,2641.3,2640.9,11.344]
["bitfinex","ETHUSD",1747956288488,3.78617228,2641.2,2640.9,11.344]
["bitfinex","ETHUSD",1747956288690,3.7865879,2640.9,2640.8,0.62835889]
["bitfinex","ETHUSD",1747956288888,4.16524669,2640.9,2640.8,42.24642337]
["bitfinex","ETHUSD",1747956289199,3.7865879,2640.9,2640.8,50.24642337]
["bitfinex","ETHUSD",1747956289359,3.7865879,2640.9,2640.8,49.862]
["bitfinex","ETHUSD",1747956289563,3.7865879,2640.9,2640.8,38.518]
["bitfinex","ETHUSD",1747956289761,3.7865879,2640.9,2640.8,49.862]
["bitfinex","ETHUSD",1747956289962,3.7865879,2640.9,2640.8,38.518]
["bitfinex","ETHUSD",1747956290179,3.7865879,2640.9,2640.8,49.862]
["bitfinex","ETHUSD",1747956290888,3.7865879,2640.9,2640.8,49.863]
["bitfinex","ETHUSD",1747956291508,3.7865879,2640.9,2640.8,38.518]
["bitfinex","ETHUSD",1747956291803,3.7865879,2640.9,2640.8,49.863]
["bitfinex","ETHUSD",1747956292014,4.7091739,2640.9,2640.8,24.336]
["bitfinex","ETHUSD",1747956292200,4.7091739,2640.9,2640.8,41.863]
["bitfinex","ETHUSD",1747956292508,5.2591739,2640.9,2640.8,30.518]
["bitfinex","ETHUSD",1747956292722,6.9234739,2640.9,2640.8,30.518]
["bitfinex","ETHUSD",1747956297125,12.9234739,2640.9,2640.8,30.518]
["bitfinex","ETHUSD",1747956297486,3.78735944,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1747956297822,3.78722635,2640.5,2640.2,14.184]
["bitfinex","ETHUSD",1747956298197,3.78731404,2640.4,2640.2,14.184]
["bitfinex","ETHUSD",1747956298515,3.78718869,2640.5,2640.2,14.184]
["bitfinex","ETHUSD",1747956298700,3.78716152,2640.5,2640.3,27.685]
["bitfinex","ETHUSD",1747956298906,3.78730495,2640.4,2640.3,27.685]
["bitfinex","ETHUSD",1747956300023,3.78707568,2640.6,2640.3,27.685]
["bitfinex","ETHUSD",1747956300536,3.78730495,2640.4,2640.3,27.685]
["bitfinex","ETHUSD",1747956303927,11.45097493,2640.9,2640.3,27.685]
["bitfinex","ETHUSD",1747956304221,1.6143,2641.4,2641.0,3.78636645]
["bitfinex","ETHUSD",1747956304424,3.7861578,2641.2,2641.1,25.532]
["bitfinex","ETHUSD",1747956305135,5.3011096,2641.8,2641.1,25.532]
["bitfinex","ETHUSD",1747956305448,3.78609697,2641.3,2641.1,25.532]
["bitfinex","ETHUSD",1747956305800,3.78595467,2641.4,2641.1,25.532]
["bitfinex","ETHUSD",1747956306202,1.5158,2641.8,2641.1,25.532]
["bitfinex","ETHUSD",1747956306419,3.78595939,2641.4,2641.1,25.532]
["bitfinex","ETHUSD",1747956306941,3.78577208,2641.5,2641.1,25.532]
["bitfinex","ETHUSD",1747956307097,3.78589737,2641.4,2641.1,25.532]
["bitfinex","ETHUSD",1747956307298,3.78607821,2641.3,2641.1,25.532]
["bitfinex","ETHUSD",1747956307607,3.78572299,2641.6,2641.1,25.532]
["bitfinex","ETHUSD",1747956307830,3.78546427,2641.7,2641.1,25.532]
["bitfinex","ETHUSD",1747956308010,3.78560719,2641.6,2641.1,25.532]
["bitfinex","ETHUSD",1747956308202,3.78550007,2641.7,2641.1,25.532]
["bitfinex","ETHUSD",1747956308404,1.5295,2642.0,2641.1,25.532]
["bitfinex","ETHUSD",1747956308622,3.7851109,2642.0,2641.1,25.532]
["bitfinex","ETHUSD",1747956308800,3.78537311,2641.8,2641.3,3.78594772]
["bitfinex","ETHUSD",1747956309010,3.78537311,2641.8,2641.4,16.338]
["bitfinex","ETHUSD",1747956309342,3.78537311,2641.8,2641.5,11.346]
["bitfinex","ETHUSD",1747956309512,3.78544119,2641.7,2641.6,14.184]
["bitfinex","ETHUSD",1747956309704,3.78535158,2641.8,2641.6,14.184]
["bitfinex","ETHUSD",1747956309903,3.78544119,2641.7,2641.6,14.184]
["bitfinex","ETHUSD",1747956310306,3.78536888,2641.8,2641.6,14.184]
["bitfinex","ETHUSD",1747956310542,3.7852203,2641.9,2641.6,14.184]
["bitfinex","ETHUSD",1747956310741,3.78493709,2642.1,2641.6,14.184]
["bitfinex","ETHUSD",1747956310902,1.5492,2642.4,2641.6,14.184]
["bitfinex","ETHUSD",1747956310903,3.78508527,2642.0,2641.6,14.184]
["bitfinex","ETHUSD",1747956312505,3.78522659,2641.9,2641.6,14.184]
["bitfinex","ETHUSD",1747956312842,3.78540821,2641.8,2641.6,0.3836672]
["bitfinex","ETHUSD",1747956313052,3.78540821,2641.8,2641.7,25.527]
["bitfinex","ETHUSD",1747956315050,3.7852979,2641.8,2641.7,25.492]
["bitfinex","ETHUSD",1747956317046,3.78558358,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747956317210,3.78558358,2641.7,2641.6,14.147]
["bitfinex","ETHUSD",1747956317545,3.78558358,2641.7,2641.4,16.338]
["bitfinex","ETHUSD",1747956317546,3.7857278,2641.5,2641.4,16.338]
["bitfinex","ETHUSD",1747956317845,3.7857278,2641.5,2641.4,41.827]
["bitfinex","ETHUSD",1747956319548,3.7857278,2641.5,2641.4,16.338]
["bitfinex","ETHUSD",1747956319713,5.3668278,2641.5,2641.4,41.827]
["bitfinex","ETHUSD",1747956319915,6.12396153,2641.5,2641.4,41.827]
["bitfinex","ETHUSD",1747956320950,6.12396153,2641.5,2641.4,30.485]
["bitfinex","ETHUSD",1747956322057,12.12396153,2641.5,2641.4,30.485]
["bitfinex","ETHUSD",1747956326262,12.67396153,2641.5,2641.4,16.338]
["bitfinex","ETHUSD",1747956326762,12.67396153,2641.5,2641.4,30.485]
["bitfinex","ETHUSD",1747956328858,12.67396153,2641.5,2641.4,16.338]
["bitfinex","ETHUSD",1747956329063,12.67396153,2641.5,2641.4,30.485]
["bitfinex","ETHUSD",1747956330283,3.78653764,2641.0,2640.4,3.78727951]
["bitfinex","ETHUSD",1747956330436,3.78653764,2641.0,2640.5,17.9350987]
["bitfinex","ETHUSD",1747956331080,3.78653764,2641.0,2640.6,3.78701222]
["bitfinex","ETHUSD",1747956331581,3.78665699,2640.9,2640.7,11.345]
["bitfinex","ETHUSD",1747956331955,3.78653033,2641.0,2640.7,11.345]
["bitfinex","ETHUSD",1747956333338,6.0,2641.5,2640.7,11.345]
["bitfinex","ETHUSD",1747956333579,3.78594777,2641.4,2640.9,3.78650804]
["bitfinex","ETHUSD",1747956333842,3.78594777,2641.4,2641.0,14.148]
["bitfinex","ETHUSD",1747956333843,3.78594087,2641.4,2641.0,14.148]
["bitfinex","ETHUSD",1747956334070,3.78594087,2641.4,2641.1,11.345]
["bitfinex","ETHUSD",1747956334377,3.7861578,2641.2,2641.1,11.345]
["bitfinex","ETHUSD",1747956335990,3.78630451,2641.1,2640.8,0.38376433]
["bitfinex","ETHUSD",1747956336287,3.78630451,2641.1,2640.9,25.493]
["bitfinex","ETHUSD",1747956336646,3.78630451,2641.1,2640.7,0.22655576]
["bitfinex","ETHUSD",1747956336885,3.78630451,2641.1,2640.1,0.52364535]
["bitfinex","ETHUSD",1747956336886,3.78685218,2640.8,2640.3,11.78736894]
["bitfinex","ETHUSD",1747956337184,3.78685218,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747956337386,3.78664619,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747956337571,3.78664619,2640.9,2640.5,11.78716051]
["bitfinex","ETHUSD",1747956337777,3.78674388,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747956337961,3.78674388,2640.8,2640.3,3.78741388]
["bitfinex","ETHUSD",1747956338162,3.78674388,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747956338385,3.78674388,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1747956338746,3.78674388,2640.8,2640.7,24.337]
["bitfinex","ETHUSD",1747956339149,3.78674388,2640.8,2640.7,38.485]
["bitfinex","ETHUSD",1747956339370,3.78674388,2640.8,2640.7,49.83]
["bitfinex","ETHUSD",1747956340896,3.78674388,2640.8,2640.7,24.337]
["bitfinex","ETHUSD",1747956341090,3.78674388,2640.8,2640.7,49.83]
["bitfinex","ETHUSD",1747956341774,3.78674388,2640.8,2640.7,41.83]
["bitfinex","ETHUSD",1747956343154,3.78674388,2640.8,2640.7,16.337]
["bitfinex","ETHUSD",1747956343383,11.345,2641.9,2640.7,16.337]
["bitfinex","ETHUSD",1747956343384,1.5473,2641.5,2641.0,3.78633548]
["bitfinex","ETHUSD",1747956343570,3.78588481,2641.4,2640.9,3.78650762]
["bitfinex","ETHUSD",1747956343765,3.78588481,2641.4,2641.0,3.78641228]
["bitfinex","ETHUSD",1747956344164,3.78588481,2641.4,2640.9,3.78650818]
["bitfinex","ETHUSD",1747956344667,6.0,2641.7,2640.8,3.7866887]
["bitfinex","ETHUSD",1747956344668,3.78601894,2641.3,2640.8,3.7866887]
["bitfinex","ETHUSD",1747956345010,3.78607836,2641.3,2640.8,3.7866887]
["bitfinex","ETHUSD",1747956346693,3.78607836,2641.3,2640.9,3.78656884]
["bitfinex","ETHUSD",1747956346901,3.78589997,2641.4,2641.0,3.78641479]
["bitfinex","ETHUSD",1747956347193,3.78575568,2641.5,2641.0,3.78641479]
["bitfinex","ETHUSD",1747956347399,6.0,2641.7,2640.8,8.0]
["bitfinex","ETHUSD",1747956347599,3.78594642,2641.4,2640.9,3.78652621]
["bitfinex","ETHUSD",1747956349416,3.78575017,2641.5,2641.0,3.78642235]
["bitfinex","ETHUSD",1747956349620,3.78575017,2641.5,2640.9,3.78652621]
["bitfinex","ETHUSD",1747956349621,5.35919027,2642.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1747956349900,3.78560067,2641.6,2641.1,3.78617571]
["bitfinex","ETHUSD",1747956350208,3.78560067,2641.6,2641.2,25.487]
["bitfinex","ETHUSD",1747956351702,3.78560067,2641.6,2641.2,29.27313693]
["bitfinex","ETHUSD",1747956352400,3.78560067,2641.6,2641.2,29.27314871]
["bitfinex","ETHUSD",1747956352591,3.78540617,2641.8,2641.2,25.487]
["bitfinex","ETHUSD",1747956352786,3.78540617,2641.8,2641.3,3.78590508]
["bitfinex","ETHUSD",1747956353601,3.78548494,2641.7,2641.2,29.27309452]
["bitfinex","ETHUSD",1747956353905,3.78565052,2641.6,2641.2,25.487]
["bitfinex","ETHUSD",1747956354707,3.78565052,2641.6,2641.2,29.27312086]
["bitfinex","ETHUSD",1747956355602,3.78549569,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747956355801,3.78549569,2641.7,2641.3,24.335]
["bitfinex","ETHUSD",1747956356626,9.78491071,2642.1,2641.3,24.335]
["bitfinex","ETHUSD",1747956356825,3.7856592,2641.6,2641.3,24.335]
["bitfinex","ETHUSD",1747956357421,3.78551891,2641.7,2641.3,24.335]
["bitfinex","ETHUSD",1747956357794,3.78502543,2642.0,2641.5,3.78559945]
["bitfinex","ETHUSD",1747956358091,3.78502543,2642.0,2641.6,3.78557544]
["bitfinex","ETHUSD",1747956358291,6.0,2642.1,2641.7,29.26842943]
["bitfinex","ETHUSD",1747956358496,6.0,2642.1,2641.7,25.85218969]
["bitfinex","ETHUSD",1747956358722,6.0,2642.1,2641.8,11.78522226]
["bitfinex","ETHUSD",1747956358925,6.0,2642.8,2642.1,8.0]
["bitfinex","ETHUSD",1747956359126,5.35185637,2643.2,2642.7,3.78391937]
["bitfinex","ETHUSD",1747956359427,3.78346722,2643.1,2642.8,41.818]
["bitfinex","ETHUSD",1747956359724,3.78360104,2643.0,2642.8,41.818]
["bitfinex","ETHUSD",1747956360020,3.78351377,2643.1,2642.8,41.818]
["bitfinex","ETHUSD",1747956360520,3.78350222,2643.1,2642.8,41.818]
["bitfinex","ETHUSD",1747956360698,3.78357304,2643.1,2642.8,41.818]
["bitfinex","ETHUSD",1747956361283,6.0,2643.3,2642.8,49.818]
["bitfinex","ETHUSD",1747956361502,1.89313573,2643.5,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956361503,5.6761073,2643.5,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956361708,3.78315866,2643.3,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956361915,3.78304619,2643.4,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956362121,9.78245523,2643.8,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956362122,7.5688,2643.8,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956362414,3.78300816,2643.4,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956363225,3.78286384,2643.5,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956363436,3.78316664,2643.3,2642.8,53.60186559]
["bitfinex","ETHUSD",1747956364443,11.35124896,2643.8,2643.0,3.78355644]
["bitfinex","ETHUSD",1747956364444,7.5688,2643.8,2643.0,3.78355644]
["bitfinex","ETHUSD",1747956364741,1.5688,2643.8,2642.9,11.78369404]
["bitfinex","ETHUSD",1747956364910,3.78279474,2643.6,2643.0,3.78351161]
["bitfinex","ETHUSD",1747956366445,3.78278193,2643.6,2643.0,3.78351161]
["bitfinex","ETHUSD",1747956366615,3.78278193,2643.6,2643.0,3.78357926]
["bitfinex","ETHUSD",1747956366816,3.78262515,2643.7,2643.1,3.78342933]
["bitfinex","ETHUSD",1747956367022,3.80231544,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747956367023,0.02,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747956367235,0.02,2643.9,2643.8,49.799]
["bitfinex","ETHUSD",1747956367421,0.02,2643.9,2643.8,53.58143437]
["bitfinex","ETHUSD",1747956367606,6.0,2644.8,2644.3,3.7816127]
["bitfinex","ETHUSD",1747956367832,6.0,2644.8,2644.0,8.0]
["bitfinex","ETHUSD",1747956367833,3.78111636,2644.8,2644.4,33.472]
["bitfinex","ETHUSD",1747956368209,3.78117251,2644.7,2644.4,33.472]
["bitfinex","ETHUSD",1747956368549,1.5999,2644.9,2644.4,37.25345331]
["bitfinex","ETHUSD",1747956368750,0.02,2644.9,2644.4,33.472]
["bitfinex","ETHUSD",1747956369045,3.80093991,2644.9,2644.4,37.25357054]
["bitfinex","ETHUSD",1747956370051,9.78020083,2645.4,2644.6,8.0]
["bitfinex","ETHUSD",1747956370354,3.78000378,2645.5,2644.9,3.78078573]
["bitfinex","ETHUSD",1747956370556,1.89313573,2645.6,2645.1,11.780459]
["bitfinex","ETHUSD",1747956370849,5.67309586,2645.6,2645.2,25.466]
["bitfinex","ETHUSD",1747956371053,3.78001755,2645.5,2645.2,25.466]
["bitfinex","ETHUSD",1747956371452,3.78016057,2645.4,2645.2,25.466]
["bitfinex","ETHUSD",1747956372355,3.78028957,2645.3,2645.2,25.466]
["bitfinex","ETHUSD",1747956372550,3.78021815,2645.4,2645.2,25.466]
["bitfinex","ETHUSD",1747956372711,1.5799,2645.7,2645.2,25.466]
["bitfinex","ETHUSD",1747956372911,3.78028957,2645.3,2645.2,25.466]
["bitfinex","ETHUSD",1747956373115,3.7802198,2645.4,2645.2,25.466]
["bitfinex","ETHUSD",1747956373619,3.78004216,2645.5,2645.2,25.466]
["bitfinex","ETHUSD",1747956373620,3.78007574,2645.5,2645.2,25.466]
["bitfinex","ETHUSD",1747956373852,5.35966395,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1747956374051,3.78028957,2645.3,2645.2,25.46]
["bitfinex","ETHUSD",1747956374532,3.78043248,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1747956374933,3.78035257,2645.3,2645.1,33.455]
["bitfinex","ETHUSD",1747956375332,3.78043248,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1747956375545,3.78043248,2645.2,2645.1,33.455]
["bitfinex","ETHUSD",1747956375742,5.35963168,2645.7,2645.1,33.455]
["bitfinex","ETHUSD",1747956375743,3.78038292,2645.3,2645.1,33.455]
["bitfinex","ETHUSD",1747956375945,3.78022829,2645.4,2645.1,33.455]
["bitfinex","ETHUSD",1747956376764,3.78043248,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1747956377061,3.78043248,2645.2,2645.1,33.485]
["bitfinex","ETHUSD",1747956377758,3.78035663,2645.3,2645.1,33.485]
["bitfinex","ETHUSD",1747956377958,3.78035663,2645.3,2645.1,22.154]
["bitfinex","ETHUSD",1747956378163,5.38475663,2645.3,2645.2,11.33]
["bitfinex","ETHUSD",1747956378362,1.6044,2645.3,2645.2,11.33]
["bitfinex","ETHUSD",1747956378548,1.6044,2645.6,2645.2,11.33]
["bitfinex","ETHUSD",1747956378747,3.77993614,2645.6,2645.2,11.33]
["bitfinex","ETHUSD",1747956378948,1.6244,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1747956379154,3.77987335,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747956379686,3.7800417,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747956380472,3.77993365,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747956380832,3.7800682,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747956381133,0.02,2645.9,2645.3,8.0]
["bitfinex","ETHUSD",1747956381331,0.02,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747956381643,0.02,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747956381973,0.02,2645.9,2645.8,19.328]
["bitfinex","ETHUSD",1747956384372,0.02,2645.9,2645.8,23.10757517]
["bitfinex","ETHUSD",1747956384576,0.02,2645.9,2645.8,19.328]
["bitfinex","ETHUSD",1747956385463,0.02,2645.9,2645.8,23.10757517]
["bitfinex","ETHUSD",1747956385665,0.02,2645.9,2645.8,19.328]
["bitfinex","ETHUSD",1747956387605,3.77858907,2646.5,2646.0,3.77918854]
["bitfinex","ETHUSD",1747956387823,3.7787279,2646.4,2646.1,30.458]
["bitfinex","ETHUSD",1747956388011,3.77894734,2646.3,2646.1,30.458]
["bitfinex","ETHUSD",1747956388180,3.77896508,2646.3,2646.1,30.458]
["bitfinex","ETHUSD",1747956388374,3.77888401,2646.3,2646.1,30.458]
["bitfinex","ETHUSD",1747956389107,5.31628401,2646.3,2646.1,16.31]
["bitfinex","ETHUSD",1747956389320,5.31630358,2646.3,2646.2,25.474]
["bitfinex","ETHUSD",1747956389608,3.77890358,2646.3,2646.2,25.474]
["bitfinex","ETHUSD",1747956389913,3.77873761,2646.4,2646.2,25.474]
["bitfinex","ETHUSD",1747956390067,5.32192662,2646.5,2646.2,25.474]
["bitfinex","ETHUSD",1747956390413,3.77878836,2646.4,2646.2,25.474]
["bitfinex","ETHUSD",1747956391475,3.77886105,2646.3,2646.2,25.474]
["bitfinex","ETHUSD",1747956391687,3.77886105,2646.3,2646.1,16.31]
["bitfinex","ETHUSD",1747956391688,5.34940385,2646.2,2646.1,16.31]
["bitfinex","ETHUSD",1747956391890,5.39664441,2646.2,2646.1,30.457]
["bitfinex","ETHUSD",1747956392193,5.34940385,2646.2,2646.1,30.457]
["bitfinex","ETHUSD",1747956392795,5.34940385,2646.2,2646.1,16.31]
["bitfinex","ETHUSD",1747956393120,5.34940385,2646.2,2646.1,41.782]
["bitfinex","ETHUSD",1747956397429,6.26224359,2646.2,2646.1,16.31]
["bitfinex","ETHUSD",1747956397621,6.26224359,2646.2,2646.1,30.456]
["bitfinex","ETHUSD",1747956397795,5.34940385,2646.2,2646.1,30.456]
["bitfinex","ETHUSD",1747956398932,3.77900385,2646.2,2646.1,30.456]
["bitfinex","ETHUSD",1747956399105,3.77893059,2646.3,2646.1,30.456]
["bitfinex","ETHUSD",1747956399313,3.77900385,2646.2,2646.1,30.456]
["bitfinex","ETHUSD",1747956400512,3.77900385,2646.2,2646.1,41.781]
["bitfinex","ETHUSD",1747956401949,3.77893524,2646.3,2646.1,41.781]
["bitfinex","ETHUSD",1747956402242,11.34415275,2646.4,2646.1,41.781]
["bitfinex","ETHUSD",1747956402243,7.5654,2646.4,2646.1,41.781]
["bitfinex","ETHUSD",1747956402396,3.77896398,2646.3,2646.1,41.781]
["bitfinex","ETHUSD",1747956402601,3.77900385,2646.2,2646.1,41.781]
["bitfinex","ETHUSD",1747956402802,3.77891708,2646.3,2646.1,14.146]
["bitfinex","ETHUSD",1747956403107,3.77900385,2646.2,2646.1,14.146]
["bitfinex","ETHUSD",1747956404038,3.77900385,2646.2,2646.1,25.47]
["bitfinex","ETHUSD",1747956405213,5.3441474,2646.4,2646.1,25.47]
["bitfinex","ETHUSD",1747956405412,3.77892874,2646.3,2646.1,25.47]
["bitfinex","ETHUSD",1747956407027,3.77864131,2646.5,2646.1,25.47]
["bitfinex","ETHUSD",1747956407230,3.77857547,2646.5,2646.1,25.47]
["bitfinex","ETHUSD",1747956407554,3.77887663,2646.3,2646.1,25.47]
["bitfinex","ETHUSD",1747956407751,3.77900385,2646.2,2646.1,25.47]
["bitfinex","ETHUSD",1747956408573,3.77917322,2646.1,2645.0,8.87615191]
["bitfinex","ETHUSD",1747956408757,3.77949642,2645.9,2645.2,8.0]
["bitfinex","ETHUSD",1747956409067,3.77920475,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1747956409234,3.77920475,2646.1,2645.8,25.515]
["bitfinex","ETHUSD",1747956409437,3.77941124,2646.0,2645.8,25.515]
["bitfinex","ETHUSD",1747956409775,3.77920475,2646.1,2645.8,25.515]
["bitfinex","ETHUSD",1747956409776,3.77943232,2645.9,2645.8,33.515]
["bitfinex","ETHUSD",1747956410068,3.77935898,2646.0,2645.8,33.515]
["bitfinex","ETHUSD",1747956410229,3.77857547,2646.5,2645.9,14.192]
["bitfinex","ETHUSD",1747956410430,3.77914666,2646.1,2646.0,14.192]
["bitfinex","ETHUSD",1747956410674,3.77938322,2646.0,2645.5,3.77990699]
["bitfinex","ETHUSD",1747956410974,1.5193,2646.1,2645.6,14.192]
["bitfinex","ETHUSD",1747956411149,0.04723991,2646.3,2645.1,16.306]
["bitfinex","ETHUSD",1747956411150,1.5193,2645.6,2645.1,16.306]
["bitfinex","ETHUSD",1747956411331,5.29924114,2645.6,2645.2,25.515]
["bitfinex","ETHUSD",1747956411534,3.77967895,2645.8,2645.3,3.78015661]
["bitfinex","ETHUSD",1747956411723,5.4336516,2645.9,2645.4,3.78012812]
["bitfinex","ETHUSD",1747956411944,3.77959663,2645.8,2645.3,3.78022992]
["bitfinex","ETHUSD",1747956412150,5.4336516,2645.9,2645.2,29.29538358]
["bitfinex","ETHUSD",1747956412151,1.6542,2645.9,2645.2,29.29538358]
["bitfinex","ETHUSD",1747956412350,1.6542,2645.9,2645.3,3.78017625]
["bitfinex","ETHUSD",1747956412666,5.4336398,2645.9,2645.2,25.515]
["bitfinex","ETHUSD",1747956412858,5.4336398,2645.9,2645.4,3.78008398]
["bitfinex","ETHUSD",1747956412859,3.77949509,2645.9,2645.4,3.78008398]
["bitfinex","ETHUSD",1747956413235,3.77959074,2645.8,2645.3,3.78022092]
["bitfinex","ETHUSD",1747956414675,3.77972534,2645.7,2645.2,29.29534155]
["bitfinex","ETHUSD",1747956414889,3.77972534,2645.7,2645.2,29.6778063]
["bitfinex","ETHUSD",1747956415046,7.6542,2646.3,2645.2,25.89746475]
["bitfinex","ETHUSD",1747956415364,9.77895825,2646.3,2645.7,3.77958328]
["bitfinex","ETHUSD",1747956415553,3.77901221,2646.2,2645.8,25.516]
["bitfinex","ETHUSD",1747956415940,3.7790085,2646.2,2645.8,25.516]
["bitfinex","ETHUSD",1747956416359,3.77908146,2646.2,2645.8,25.516]
["bitfinex","ETHUSD",1747956418730,3.77871825,2646.4,2645.9,3.77941724]
["bitfinex","ETHUSD",1747956419048,3.77871825,2646.4,2645.8,29.29556379]
["bitfinex","ETHUSD",1747956419244,3.77903533,2646.2,2645.8,29.29556379]
["bitfinex","ETHUSD",1747956419565,3.77903533,2646.2,2645.8,25.516]
["bitfinex","ETHUSD",1747956419765,3.77912825,2646.2,2645.8,25.516]
["bitfinex","ETHUSD",1747956420372,1.604,2646.5,2645.8,25.516]
["bitfinex","ETHUSD",1747956420569,5.38265873,2646.5,2645.8,25.516]
["bitfinex","ETHUSD",1747956420776,3.77865873,2646.5,2646.0,3.77915142]
["bitfinex","ETHUSD",1747956420952,3.77865873,2646.5,2646.1,16.306]
["bitfinex","ETHUSD",1747956421353,3.77872416,2646.4,2646.1,16.306]
["bitfinex","ETHUSD",1747956421897,3.77887742,2646.3,2646.1,16.306]
["bitfinex","ETHUSD",1747956422552,3.77887742,2646.3,2646.1,16.53155381]
["bitfinex","ETHUSD",1747956422904,3.77887742,2646.3,2646.1,16.306]
["bitfinex","ETHUSD",1747956424099,3.77879157,2646.4,2646.1,16.306]
["bitfinex","ETHUSD",1747956424298,3.77870504,2646.5,2646.1,16.306]
["bitfinex","ETHUSD",1747956424598,3.77873548,2646.4,2646.1,16.306]
["bitfinex","ETHUSD",1747956425000,3.77900385,2646.2,2646.1,16.306]
["bitfinex","ETHUSD",1747956425568,5.40203043,2646.3,2646.1,16.306]
["bitfinex","ETHUSD",1747956426574,3.77900385,2646.2,2646.1,16.306]
["bitfinex","ETHUSD",1747956426983,3.77900385,2646.2,2646.1,30.497]
["bitfinex","ETHUSD",1747956430232,3.77900385,2646.2,2646.1,41.82]
["bitfinex","ETHUSD",1747956430378,4.69710318,2646.2,2646.1,41.82]
["bitfinex","ETHUSD",1747956430782,1.6295,2646.9,2646.1,41.82]
["bitfinex","ETHUSD",1747956431012,1.6295,2646.9,2646.4,3.77864019]
["bitfinex","ETHUSD",1747956431013,0.02,2646.9,2646.4,3.77864019]
["bitfinex","ETHUSD",1747956431211,3.79810889,2646.9,2646.1,42.37797785]
["bitfinex","ETHUSD",1747956431432,3.7784455,2646.6,2646.1,41.82]
["bitfinex","ETHUSD",1747956431581,3.77834679,2646.7,2646.2,25.514]
["bitfinex","ETHUSD",1747956433246,3.77834299,2646.7,2646.2,25.514]
["bitfinex","ETHUSD",1747956434330,0.02,2646.9,2646.2,25.514]
["bitfinex","ETHUSD",1747956434844,3.77819637,2646.8,2646.2,29.29300126]
["bitfinex","ETHUSD",1747956435347,3.77819637,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747956435546,3.79801046,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1747956435547,3.79802958,2646.9,2646.4,3.77869414]
["bitfinex","ETHUSD",1747956435848,3.79802958,2646.9,2646.3,11.77878116]
["bitfinex","ETHUSD",1747956436217,3.77814837,2646.8,2646.3,11.77878116]
["bitfinex","ETHUSD",1747956436421,3.79804674,2646.9,2646.3,11.77878116]
["bitfinex","ETHUSD",1747956436619,1.66,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747956437701,3.7784327,2646.6,2646.4,25.484]
["bitfinex","ETHUSD",1747956438002,5.4382389,2646.8,2646.4,25.484]
["bitfinex","ETHUSD",1747956438003,3.77836139,2646.7,2646.4,25.484]
["bitfinex","ETHUSD",1747956438152,3.7784565,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747956438483,3.77836148,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747956439082,3.77836148,2646.7,2646.3,25.483]
["bitfinex","ETHUSD",1747956439458,5.43819585,2646.8,2646.3,29.26185011]
["bitfinex","ETHUSD",1747956439664,0.02,2646.9,2646.3,29.26185011]
["bitfinex","ETHUSD",1747956439859,0.02,2646.9,2646.5,3.7784915]
["bitfinex","ETHUSD",1747956441157,0.02,2646.9,2646.3,29.26183563]
["bitfinex","ETHUSD",1747956441158,3.79800926,2646.9,2646.4,3.77865176]
["bitfinex","ETHUSD",1747956441349,0.02,2646.9,2646.4,3.77865176]
["bitfinex","ETHUSD",1747956442190,3.79804032,2646.9,2646.4,3.77865176]
["bitfinex","ETHUSD",1747956443782,3.79804032,2646.9,2646.4,3.77865057]
["bitfinex","ETHUSD",1747956444949,0.02,2646.9,2646.5,3.77856172]
["bitfinex","ETHUSD",1747956445154,3.79807623,2646.9,2646.4,3.77865258]
["bitfinex","ETHUSD",1747956445786,3.79807623,2646.9,2646.5,3.77856666]
["bitfinex","ETHUSD",1747956445991,3.79802708,2646.9,2646.4,3.77864466]
["bitfinex","ETHUSD",1747956446492,3.77825812,2646.8,2646.4,3.77871659]
["bitfinex","ETHUSD",1747956446648,3.79809712,2646.9,2646.4,3.77871659]
["bitfinex","ETHUSD",1747956447805,3.79809712,2646.9,2646.5,3.77855412]
["bitfinex","ETHUSD",1747956448115,0.02,2646.9,2646.6,3.7784171]
["bitfinex","ETHUSD",1747956448310,0.02,2646.9,2646.6,4.15620393]
["bitfinex","ETHUSD",1747956448460,0.02,2646.9,2646.6,3.77836222]
["bitfinex","ETHUSD",1747956448799,0.02,2646.9,2646.4,3.77871825]
["bitfinex","ETHUSD",1747956449000,0.02,2646.9,2646.6,3.77834877]
["bitfinex","ETHUSD",1747956449298,0.02,2646.9,2646.6,3.77832798]
["bitfinex","ETHUSD",1747956449704,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747956450009,0.2,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1747956450318,0.2,2647.4,2647.3,45.56043361]
["bitfinex","ETHUSD",1747956450813,0.2,2647.4,2647.3,53.56043361]
["bitfinex","ETHUSD",1747956452226,0.2,2647.4,2647.3,49.783]
["bitfinex","ETHUSD",1747956453211,0.2,2647.4,2647.3,24.302]
["bitfinex","ETHUSD",1747956453420,0.2,2647.4,2647.3,49.779]
["bitfinex","ETHUSD",1747956453961,0.2,2647.4,2647.3,24.302]
["bitfinex","ETHUSD",1747956454445,0.2,2647.4,2647.3,49.779]
["bitfinex","ETHUSD",1747956455122,0.2,2647.4,2647.3,53.55643361]
["bitfinex","ETHUSD",1747956455432,0.2,2647.4,2647.3,53.9352454]
["bitfinex","ETHUSD",1747956455656,0.2,2647.4,2647.3,50.15781179]
["bitfinex","ETHUSD",1747956456552,0.2,2647.4,2647.3,53.9352454]
["bitfinex","ETHUSD",1747956457098,0.2,2647.4,2647.3,50.15781179]
["bitfinex","ETHUSD",1747956458317,0.2,2647.4,2647.3,53.9352454]
["bitfinex","ETHUSD",1747956461748,0.2,2647.4,2647.3,24.68081179]
["bitfinex","ETHUSD",1747956461957,0.2,2647.4,2647.3,49.776]
["bitfinex","ETHUSD",1747956462157,0.2,2647.4,2647.3,53.55343361]
["bitfinex","ETHUSD",1747956462825,0.02,2647.9,2647.6,3.77693744]
["bitfinex","ETHUSD",1747956463021,0.02,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747956463243,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747956463462,0.02,2647.9,2647.6,3.77699791]
["bitfinex","ETHUSD",1747956463626,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747956463828,0.02,2647.9,2647.8,22.155]
["bitfinex","ETHUSD",1747956464456,0.02,2647.9,2647.8,25.93172029]
["bitfinex","ETHUSD",1747956464656,5.29364427,2648.9,2648.3,3.7758837]
["bitfinex","ETHUSD",1747956464972,3.77553624,2648.7,2648.4,33.471]
["bitfinex","ETHUSD",1747956465156,3.7757221,2648.5,2648.4,25.471]
["bitfinex","ETHUSD",1747956467449,3.7257221,2648.5,2648.4,25.471]
["bitfinex","ETHUSD",1747956468989,5.28628549,2648.6,2648.4,25.471]
["bitfinex","ETHUSD",1747956469172,3.7757221,2648.5,2648.4,25.471]
["bitfinex","ETHUSD",1747956469781,5.28624783,2648.6,2648.4,25.471]
["bitfinex","ETHUSD",1747956470279,3.7757221,2648.5,2648.4,25.471]
["bitfinex","ETHUSD",1747956470476,5.28625984,2648.6,2648.4,25.471]
["bitfinex","ETHUSD",1747956470682,3.77532656,2648.8,2648.5,14.192]
["bitfinex","ETHUSD",1747956470683,3.77535334,2648.8,2648.5,14.192]
["bitfinex","ETHUSD",1747956470897,4.1536622,2648.8,2648.5,14.192]
["bitfinex","ETHUSD",1747956471294,0.37830886,2648.8,2648.5,14.192]
["bitfinex","ETHUSD",1747956471501,5.36219455,2648.9,2648.5,14.192]
["bitfinex","ETHUSD",1747956471813,5.36219455,2648.9,2648.6,11.315]
["bitfinex","ETHUSD",1747956471974,3.775437,2648.7,2648.6,11.315]
["bitfinex","ETHUSD",1747956472311,3.775437,2648.7,2648.6,25.506]
["bitfinex","ETHUSD",1747956472826,3.775437,2648.7,2648.6,14.191]
["bitfinex","ETHUSD",1747956473000,6.552505,2648.7,2648.6,14.191]
["bitfinex","ETHUSD",1747956477920,5.34326467,2648.4,2648.3,16.296]
["bitfinex","ETHUSD",1747956478122,5.34326467,2648.4,2648.3,41.8]
["bitfinex","ETHUSD",1747956478624,5.34326467,2648.4,2648.3,30.486]
["bitfinex","ETHUSD",1747956478921,6.63272394,2648.4,2648.3,41.8]
["bitfinex","ETHUSD",1747956479119,6.63272394,2648.4,2647.6,3.77688494]
["bitfinex","ETHUSD",1747956479120,3.7763116,2648.1,2647.6,3.77688494]
["bitfinex","ETHUSD",1747956479291,3.7763116,2648.1,2647.7,14.19]
["bitfinex","ETHUSD",1747956480211,3.77606403,2648.3,2647.8,11.314]
["bitfinex","ETHUSD",1747956480212,3.77600724,2648.3,2647.8,11.314]
["bitfinex","ETHUSD",1747956480409,3.77611992,2648.3,2647.8,15.09069833]
["bitfinex","ETHUSD",1747956480622,6.0,2648.7,2648.0,3.77639686]
["bitfinex","ETHUSD",1747956480916,5.34304069,2648.6,2647.9,3.77646573]
["bitfinex","ETHUSD",1747956481122,1.5674,2648.8,2648.2,3.77606018]
["bitfinex","ETHUSD",1747956481329,5.34276565,2648.8,2648.3,25.504]
["bitfinex","ETHUSD",1747956481635,5.34276565,2648.8,2648.3,29.27999607]
["bitfinex","ETHUSD",1747956482126,5.34276565,2648.8,2648.3,25.504]
["bitfinex","ETHUSD",1747956482325,3.77544376,2648.7,2648.3,25.504]
["bitfinex","ETHUSD",1747956483626,5.3427673,2648.8,2648.3,25.504]
["bitfinex","ETHUSD",1747956484893,3.775437,2648.7,2648.3,25.504]
["bitfinex","ETHUSD",1747956485751,3.775437,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747956486828,5.34275678,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747956487129,1.5674,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747956487511,3.77549582,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747956488227,5.34276664,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747956488425,1.5674,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747956488605,5.34270931,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747956488789,5.34270931,2648.8,2648.5,16.291]
["bitfinex","ETHUSD",1747956489842,3.77549517,2648.7,2648.5,16.291]
["bitfinex","ETHUSD",1747956491406,3.77549517,2648.7,2648.6,14.189]
["bitfinex","ETHUSD",1747956492547,3.77529747,2648.8,2648.6,14.189]
["bitfinex","ETHUSD",1747956492856,0.00776203,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956492857,3.78300032,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956493434,3.77530697,2648.8,2648.6,14.189]
["bitfinex","ETHUSD",1747956493740,3.782939,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956494060,3.77531498,2648.8,2648.6,14.189]
["bitfinex","ETHUSD",1747956495719,3.78293715,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956496254,3.78292583,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956496460,0.00776203,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956496618,3.78291437,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956497664,0.00776203,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956497830,3.78291976,2648.9,2648.6,14.189]
["bitfinex","ETHUSD",1747956499264,3.66202053,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747956499461,3.77508802,2649.0,2648.8,11.313]
["bitfinex","ETHUSD",1747956503053,3.77496848,2649.1,2648.8,11.313]
["bitfinex","ETHUSD",1747956503370,1.6167,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747956503564,6.0,2649.5,2648.9,8.0]
["bitfinex","ETHUSD",1747956503565,1.6655,2649.8,2648.9,8.0]
["bitfinex","ETHUSD",1747956503763,3.77473487,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747956504169,1.6655,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747956504357,0.02,2649.9,2649.3,25.431]
["bitfinex","ETHUSD",1747956504358,1.6855,2649.9,2649.3,25.431]
["bitfinex","ETHUSD",1747956504562,1.6855,2649.9,2649.4,14.119]
["bitfinex","ETHUSD",1747956504761,3.77404391,2649.7,2649.5,16.29]
["bitfinex","ETHUSD",1747956505367,3.77415458,2649.6,2649.5,16.29]
["bitfinex","ETHUSD",1747956509785,3.77408939,2649.7,2649.5,16.29]
["bitfinex","ETHUSD",1747956509990,3.77415458,2649.6,2649.5,16.29]
["bitfinex","ETHUSD",1747956512077,4.52897375,2649.6,2649.5,16.29]
["bitfinex","ETHUSD",1747956512280,6.19047375,2649.6,2649.5,14.117]
["bitfinex","ETHUSD",1747956515102,3.7740371,2649.7,2649.5,14.117]
["bitfinex","ETHUSD",1747956515306,0.02,2649.9,2649.5,14.117]
["bitfinex","ETHUSD",1747956515483,3.77402395,2649.7,2649.5,14.117]
["bitfinex","ETHUSD",1747956516296,3.77415458,2649.6,2649.5,22.117]
["bitfinex","ETHUSD",1747956516890,3.77415458,2649.6,2649.5,33.427]
["bitfinex","ETHUSD",1747956519374,3.77415458,2649.6,2649.5,25.426]
["bitfinex","ETHUSD",1747956519581,4.5289714,2649.6,2649.5,25.426]
["bitfinex","ETHUSD",1747956520007,4.5289714,2649.6,2648.8,11.77526725]
["bitfinex","ETHUSD",1747956520008,3.77461446,2649.3,2648.8,11.77526725]
["bitfinex","ETHUSD",1747956520307,3.77450514,2649.4,2648.9,29.20115139]
["bitfinex","ETHUSD",1747956520494,3.77428524,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1747956521009,3.77450736,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747956522711,1.5711,2649.8,2649.1,8.0]
["bitfinex","ETHUSD",1747956522903,3.77424674,2649.6,2649.1,11.77479533]
["bitfinex","ETHUSD",1747956523213,3.77431134,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747956524918,3.77423818,2649.6,2649.1,11.77483098]
["bitfinex","ETHUSD",1747956525317,3.77409128,2649.7,2649.2,3.77471785]
["bitfinex","ETHUSD",1747956525501,3.77414455,2649.7,2649.2,3.77465793]
["bitfinex","ETHUSD",1747956525699,3.77417041,2649.6,2649.2,3.77465793]
["bitfinex","ETHUSD",1747956526207,0.02,2649.9,2649.0,8.55]
["bitfinex","ETHUSD",1747956526208,3.77436331,2649.5,2649.0,8.55]
["bitfinex","ETHUSD",1747956526427,3.77436331,2649.5,2649.0,12.32487377]
["bitfinex","ETHUSD",1747956526719,3.77423773,2649.6,2649.1,3.77483444]
["bitfinex","ETHUSD",1747956528222,3.77435252,2649.5,2649.1,3.77486274]
["bitfinex","ETHUSD",1747956528424,3.77421689,2649.6,2649.1,3.77486274]
["bitfinex","ETHUSD",1747956530312,3.77421689,2649.6,2649.2,3.77472054]
["bitfinex","ETHUSD",1747956531186,3.77421689,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747956532126,3.77431762,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747956532317,3.77423689,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747956532696,3.77423476,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747956534093,3.7743181,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747956534427,3.77421218,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747956535222,3.77421218,2649.6,2649.1,11.7747626]
["bitfinex","ETHUSD",1747956535532,3.77431744,2649.5,2649.1,11.7747626]
["bitfinex","ETHUSD",1747956535730,0.02,2649.9,2649.1,3.77485872]
["bitfinex","ETHUSD",1747956535936,3.77425398,2649.6,2649.1,3.77485872]
["bitfinex","ETHUSD",1747956538564,3.77409042,2649.7,2649.2,3.774668]
["bitfinex","ETHUSD",1747956539559,3.77409042,2649.7,2649.2,3.77459347]
["bitfinex","ETHUSD",1747956540153,3.77398332,2649.8,2649.3,3.77450668]
["bitfinex","ETHUSD",1747956540358,3.79379094,2649.9,2649.4,25.88639023]
["bitfinex","ETHUSD",1747956540545,3.77386972,2649.8,2649.5,11.308]
["bitfinex","ETHUSD",1747956541329,3.79377287,2649.9,2649.5,11.308]
["bitfinex","ETHUSD",1747956541529,0.02,2649.9,2649.5,15.08218777]
["bitfinex","ETHUSD",1747956541733,3.79381565,2649.9,2649.5,11.308]
["bitfinex","ETHUSD",1747956542473,3.7738721,2649.8,2649.6,14.112]
["bitfinex","ETHUSD",1747956543441,3.7738721,2649.8,2649.7,11.308]
["bitfinex","ETHUSD",1747956550010,0.02,2649.9,2649.7,11.308]
["bitfinex","ETHUSD",1747956550968,3.79372975,2649.9,2649.7,11.308]
["bitfinex","ETHUSD",1747956551168,3.79372975,2649.9,2649.8,25.419]
["bitfinex","ETHUSD",1747956551468,0.02,2649.9,2649.8,25.419]
["bitfinex","ETHUSD",1747956552158,3.79372731,2649.9,2649.8,25.419]
["bitfinex","ETHUSD",1747956552896,0.02,2649.9,2649.8,25.419]
["bitfinex","ETHUSD",1747956553905,3.79372731,2649.9,2649.8,25.419]
["bitfinex","ETHUSD",1747956555101,5.41731215,2649.7,2649.6,16.284]
["bitfinex","ETHUSD",1747956555408,5.41731215,2649.7,2649.6,30.395]
["bitfinex","ETHUSD",1747956555962,3.77460357,2649.3,2648.4,3.77585185]
["bitfinex","ETHUSD",1747956556166,3.77460357,2649.3,2648.6,0.55]
["bitfinex","ETHUSD",1747956556976,3.77460357,2649.3,2648.8,3.77523658]
["bitfinex","ETHUSD",1747956557202,3.77474382,2649.2,2648.8,3.775245]
["bitfinex","ETHUSD",1747956557395,3.77464684,2649.3,2648.9,25.419]
["bitfinex","ETHUSD",1747956557738,3.77464684,2649.3,2648.5,14.5]
["bitfinex","ETHUSD",1747956557739,3.77486693,2649.1,2649.0,14.111]
["bitfinex","ETHUSD",1747956557949,3.77486693,2649.1,2649.0,25.414]
["bitfinex","ETHUSD",1747956558282,1.5902,2648.9,2648.4,5.4898295]
["bitfinex","ETHUSD",1747956558530,1.5902,2648.9,2648.5,14.106]
["bitfinex","ETHUSD",1747956558835,3.7754302,2648.8,2648.5,14.106]
["bitfinex","ETHUSD",1747956559480,3.77544844,2648.7,2648.5,14.106]
["bitfinex","ETHUSD",1747956559684,3.77544844,2648.7,2648.6,11.308]
["bitfinex","ETHUSD",1747956560214,3.7757221,2648.5,2648.4,16.7978295]
["bitfinex","ETHUSD",1747956560413,3.7757221,2648.5,2648.4,30.9038295]
["bitfinex","ETHUSD",1747956560933,3.7757221,2648.5,2648.4,30.9048295]
["bitfinex","ETHUSD",1747956561722,5.3185221,2648.5,2648.4,30.9048295]
["bitfinex","ETHUSD",1747956561894,6.31934258,2648.5,2648.4,30.9048295]
["bitfinex","ETHUSD",1747956562098,6.31934258,2648.5,2648.4,17.12090138]
["bitfinex","ETHUSD",1747956562308,1.5428,2648.5,2648.4,17.12090138]
["bitfinex","ETHUSD",1747956562536,3.77559712,2648.6,2648.4,17.12090138]
["bitfinex","ETHUSD",1747956563439,3.7757221,2648.5,2648.4,15.61445069]
["bitfinex","ETHUSD",1747956564747,3.77564409,2648.6,2648.4,15.61445069]
["bitfinex","ETHUSD",1747956565525,5.33428697,2648.7,2648.4,15.61445069]
["bitfinex","ETHUSD",1747956565526,3.7757221,2648.5,2648.4,15.61445069]
["bitfinex","ETHUSD",1747956566747,3.77566144,2648.6,2648.4,15.61445069]
["bitfinex","ETHUSD",1747956567515,3.7757221,2648.5,2648.4,15.61445069]
["bitfinex","ETHUSD",1747956569154,3.7757221,2648.5,2648.4,1.50645069]
["bitfinex","ETHUSD",1747956569361,6.29443089,2648.5,2648.4,1.50645069]
["bitfinex","ETHUSD",1747956569561,6.24723274,2648.5,2648.4,1.50645069]
["bitfinex","ETHUSD",1747956569725,6.24723274,2648.5,2648.4,15.61745069]
["bitfinex","ETHUSD",1747956570925,5.3362221,2648.5,2648.4,15.61745069]
["bitfinex","ETHUSD",1747956580660,3.77601696,2648.3,2647.4,4.74063738]
["bitfinex","ETHUSD",1747956580980,1.6565,2648.2,2647.5,14.113]
["bitfinex","ETHUSD",1747956581272,3.77656923,2648.0,2647.5,17.89014222]
["bitfinex","ETHUSD",1747956581773,3.77656923,2648.0,2647.6,11.314]
["bitfinex","ETHUSD",1747956582067,3.77657766,2647.9,2647.5,14.113]
["bitfinex","ETHUSD",1747956582292,3.77678361,2647.8,2647.6,11.314]
["bitfinex","ETHUSD",1747956582599,3.77678361,2647.8,2647.3,6.79025983]
["bitfinex","ETHUSD",1747956582600,3.77681786,2647.8,2647.7,25.428]
["bitfinex","ETHUSD",1747956583105,11.43267173,2648.2,2647.7,25.428]
["bitfinex","ETHUSD",1747956583106,3.77641489,2648.1,2647.7,25.428]
["bitfinex","ETHUSD",1747956583253,9.77628069,2648.2,2647.7,29.20478582]
["bitfinex","ETHUSD",1747956583452,3.77630303,2648.1,2647.7,29.20478582]
["bitfinex","ETHUSD",1747956583962,6.0,2648.2,2647.7,14.114]
["bitfinex","ETHUSD",1747956583963,3.77649495,2648.0,2647.7,14.114]
["bitfinex","ETHUSD",1747956584284,3.77649495,2648.0,2647.8,11.314]
["bitfinex","ETHUSD",1747956585289,3.77637083,2648.1,2647.8,11.314]
["bitfinex","ETHUSD",1747956586156,3.77645146,2648.0,2647.8,11.314]
["bitfinex","ETHUSD",1747956587692,3.77645621,2648.0,2647.8,11.314]
["bitfinex","ETHUSD",1747956588708,3.77645621,2648.0,2647.9,16.293]
["bitfinex","ETHUSD",1747956592614,3.77635409,2648.1,2647.9,16.293]
["bitfinex","ETHUSD",1747956593126,3.77584789,2648.5,2648.0,3.77633582]
["bitfinex","ETHUSD",1747956593271,3.77592302,2648.4,2648.0,3.77633582]
["bitfinex","ETHUSD",1747956593483,1.6002,2648.6,2647.9,16.293]
["bitfinex","ETHUSD",1747956593774,5.37580937,2648.6,2647.9,16.293]
["bitfinex","ETHUSD",1747956593970,3.77639993,2648.1,2647.9,16.293]
["bitfinex","ETHUSD",1747956594176,3.77643504,2648.0,2647.9,16.293]
["bitfinex","ETHUSD",1747956594366,3.77643504,2648.0,2647.9,41.77]
["bitfinex","ETHUSD",1747956599950,3.77643504,2648.0,2647.9,16.293]
["bitfinex","ETHUSD",1747956600109,3.77643504,2648.0,2647.9,41.77]
["bitfinex","ETHUSD",1747956600311,1.6002,2648.2,2647.9,41.77]
["bitfinex","ETHUSD",1747956600547,1.6622,2648.5,2647.9,41.77]
["bitfinex","ETHUSD",1747956600911,3.77643504,2648.0,2647.9,16.293]
["bitfinex","ETHUSD",1747956601113,3.82364167,2648.0,2647.9,16.293]
["bitfinex","ETHUSD",1747956601329,3.82364167,2648.0,2647.9,14.162]
["bitfinex","ETHUSD",1747956601330,5.37834167,2648.0,2647.9,14.162]
["bitfinex","ETHUSD",1747956601527,5.33113504,2648.0,2647.9,14.162]
["bitfinex","ETHUSD",1747956601733,6.8418892,2648.0,2647.9,14.162]
["bitfinex","ETHUSD",1747956602874,7.5803,2648.2,2647.9,14.163]
["bitfinex","ETHUSD",1747956603173,6.0,2648.2,2647.9,17.93948058]
["bitfinex","ETHUSD",1747956603341,3.77599117,2648.4,2647.9,17.93948058]
["bitfinex","ETHUSD",1747956603342,3.77594189,2648.4,2647.9,17.93950761]
["bitfinex","ETHUSD",1747956603547,3.77602583,2648.3,2647.9,14.163]
["bitfinex","ETHUSD",1747956604050,3.77602583,2648.3,2648.0,11.316]
["bitfinex","ETHUSD",1747956604380,3.77602583,2648.3,2648.1,16.295]
["bitfinex","ETHUSD",1747956604381,3.77603997,2648.3,2648.1,16.295]
["bitfinex","ETHUSD",1747956604667,3.7760747,2648.3,2648.1,16.295]
["bitfinex","ETHUSD",1747956605474,3.77590673,2648.4,2648.1,16.295]
["bitfinex","ETHUSD",1747956605674,3.77611161,2648.3,2648.1,16.295]
["bitfinex","ETHUSD",1747956606237,3.77614983,2648.2,2648.1,16.295]
["bitfinex","ETHUSD",1747956606440,3.77614983,2648.2,2648.1,27.61]
["bitfinex","ETHUSD",1747956606946,3.77607664,2648.3,2648.1,27.61]
["bitfinex","ETHUSD",1747956607471,3.77614983,2648.2,2648.1,27.61]
["bitfinex","ETHUSD",1747956607775,3.77566762,2648.6,2648.1,27.61]
["bitfinex","ETHUSD",1747956608078,3.77595382,2648.4,2648.1,27.61]
["bitfinex","ETHUSD",1747956608277,3.77594427,2648.4,2648.1,27.61]
["bitfinex","ETHUSD",1747956608448,3.77603607,2648.3,2648.1,16.295]
["bitfinex","ETHUSD",1747956608647,3.77603607,2648.3,2648.2,11.315]
["bitfinex","ETHUSD",1747956609060,3.77614983,2648.2,2648.1,16.295]
["bitfinex","ETHUSD",1747956609262,3.77607293,2648.3,2648.1,27.61]
["bitfinex","ETHUSD",1747956609562,3.77613146,2648.3,2648.1,27.61]
["bitfinex","ETHUSD",1747956609776,5.32686017,2648.7,2648.1,27.61]
["bitfinex","ETHUSD",1747956610436,3.77611591,2648.3,2648.1,27.61]
["bitfinex","ETHUSD",1747956611689,3.77614983,2648.2,2648.1,27.61]
["bitfinex","ETHUSD",1747956611851,3.77604993,2648.3,2648.1,27.61]
["bitfinex","ETHUSD",1747956612034,3.77614983,2648.2,2648.1,27.61]
["bitfinex","ETHUSD",1747956613196,3.77614983,2648.2,2648.1,16.294]
["bitfinex","ETHUSD",1747956613531,3.77614983,2648.2,2648.1,30.456]
["bitfinex","ETHUSD",1747956613911,3.77614983,2648.2,2648.1,14.162]
["bitfinex","ETHUSD",1747956614593,3.77614983,2648.2,2648.1,25.477]
["bitfinex","ETHUSD",1747956616610,3.77611009,2648.3,2648.1,25.477]
["bitfinex","ETHUSD",1747956618738,3.77565559,2648.6,2648.1,45.54621093]
["bitfinex","ETHUSD",1747956618903,3.77558066,2648.6,2648.1,45.54621015]
["bitfinex","ETHUSD",1747956619099,6.0,2648.8,2648.2,3.7760869]
["bitfinex","ETHUSD",1747956619314,6.0,2648.8,2648.2,3.77614983]
["bitfinex","ETHUSD",1747956619513,1.5222,2649.1,2648.2,8.0]
["bitfinex","ETHUSD",1747956619713,3.77506952,2649.0,2648.5,3.77562166]
["bitfinex","ETHUSD",1747956619911,3.77506952,2649.0,2648.6,25.482]
["bitfinex","ETHUSD",1747956620414,3.77506952,2649.0,2648.6,14.167]
["bitfinex","ETHUSD",1747956620614,3.77536144,2648.8,2648.7,11.315]
["bitfinex","ETHUSD",1747956620830,3.77521019,2648.9,2648.7,11.315]
["bitfinex","ETHUSD",1747956622925,1.5222,2649.1,2648.7,11.315]
["bitfinex","ETHUSD",1747956623237,3.77501386,2649.0,2648.7,11.315]
["bitfinex","ETHUSD",1747956624207,6.0,2649.3,2648.8,3.77529447]
["bitfinex","ETHUSD",1747956624538,3.77451421,2649.4,2648.9,3.77509034]
["bitfinex","ETHUSD",1747956624890,11.35519054,2649.6,2649.1,3.77479265]
["bitfinex","ETHUSD",1747956625021,11.35519054,2649.6,2649.2,41.77]
["bitfinex","ETHUSD",1747956625208,12.86809979,2649.6,2649.2,41.77]
["bitfinex","ETHUSD",1747956625606,0.02,2649.9,2649.4,3.77442978]
["bitfinex","ETHUSD",1747956625607,5.32021078,2649.9,2649.4,3.77442978]
["bitfinex","ETHUSD",1747956625834,0.02,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747956626023,3.77390048,2649.8,2649.3,11.7745034]
["bitfinex","ETHUSD",1747956626243,3.79378601,2649.9,2649.4,3.7744376]
["bitfinex","ETHUSD",1747956626427,3.77387047,2649.8,2649.3,11.77452208]
["bitfinex","ETHUSD",1747956626625,3.79379074,2649.9,2649.3,11.77452208]
["bitfinex","ETHUSD",1747956626833,3.77387025,2649.8,2649.3,8.0]
["bitfinex","ETHUSD",1747956627146,3.77401341,2649.7,2649.3,11.77456932]
["bitfinex","ETHUSD",1747956627655,3.7739329,2649.8,2649.3,11.77456932]
["bitfinex","ETHUSD",1747956629864,3.79374063,2649.9,2649.4,3.77440532]
["bitfinex","ETHUSD",1747956630067,3.79374063,2649.9,2649.3,11.77451949]
["bitfinex","ETHUSD",1747956631058,3.77388032,2649.8,2649.4,3.7744324]
["bitfinex","ETHUSD",1747956631350,3.77388032,2649.8,2649.3,11.77450389]
["bitfinex","ETHUSD",1747956631557,3.79380953,2649.9,2649.4,3.77439862]
["bitfinex","ETHUSD",1747956631975,0.02,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747956632133,0.02,2649.9,2649.6,3.77404553]
["bitfinex","ETHUSD",1747956632334,0.02,2649.9,2649.7,25.474]
["bitfinex","ETHUSD",1747956634161,3.77398179,2649.8,2649.2,16.291]
["bitfinex","ETHUSD",1747956634479,3.77450572,2649.4,2649.2,16.291]
["bitfinex","ETHUSD",1747956634681,3.77458196,2649.3,2649.2,24.291]
["bitfinex","ETHUSD",1747956634974,3.77458196,2649.3,2649.2,16.291]
["bitfinex","ETHUSD",1747956635119,3.77458196,2649.3,2649.2,41.762]
["bitfinex","ETHUSD",1747956635120,5.38258196,2649.3,2649.2,41.762]
["bitfinex","ETHUSD",1747956635552,6.29828509,2649.3,2649.2,41.762]
["bitfinex","ETHUSD",1747956635935,1.608,2649.3,2649.2,41.762]
["bitfinex","ETHUSD",1747956636154,3.77447561,2649.4,2649.2,41.762]
["bitfinex","ETHUSD",1747956637062,5.38234169,2649.5,2649.2,41.762]
["bitfinex","ETHUSD",1747956637063,3.77458196,2649.3,2649.2,41.762]
["bitfinex","ETHUSD",1747956637218,3.77458196,2649.3,2649.2,14.161]
["bitfinex","ETHUSD",1747956637760,3.77452057,2649.4,2649.2,14.161]
["bitfinex","ETHUSD",1747956638465,3.77452057,2649.4,2649.3,11.31]
["bitfinex","ETHUSD",1747956638646,1.608,2649.5,2649.3,11.31]
["bitfinex","ETHUSD",1747956638853,3.77443949,2649.4,2649.3,11.31]
["bitfinex","ETHUSD",1747956639371,5.92056131,2649.5,2649.3,11.31]
["bitfinex","ETHUSD",1747956639582,5.38234486,2649.5,2649.3,11.31]
["bitfinex","ETHUSD",1747956641683,5.38235323,2649.5,2649.3,11.31]
["bitfinex","ETHUSD",1747956641981,3.77443949,2649.4,2649.3,11.31]
["bitfinex","ETHUSD",1747956643048,7.616,2649.9,2649.3,11.31]
["bitfinex","ETHUSD",1747956643248,11.38981009,2649.9,2649.3,11.31]
["bitfinex","ETHUSD",1747956643447,3.77433021,2649.5,2649.3,11.31]
["bitfinex","ETHUSD",1747956645138,3.77421775,2649.6,2649.3,11.31]
["bitfinex","ETHUSD",1747956648677,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747956648875,0.2,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1747956649089,0.2,2650.4,2650.3,16.286]
["bitfinex","ETHUSD",1747956649299,0.2,2650.4,2650.3,41.729]
["bitfinex","ETHUSD",1747956650110,0.2,2650.4,2650.3,16.286]
["bitfinex","ETHUSD",1747956650253,0.2,2650.4,2650.3,42.245]
["bitfinex","ETHUSD",1747956650575,0.2,2650.4,2650.3,16.286]
["bitfinex","ETHUSD",1747956650777,0.59729568,2650.4,2650.3,42.241]
["bitfinex","ETHUSD",1747956651074,0.2,2650.4,2650.3,42.241]
["bitfinex","ETHUSD",1747956653987,0.2,2650.4,2650.3,46.01415775]
["bitfinex","ETHUSD",1747956654672,0.2,2650.4,2650.3,54.01415775]
["bitfinex","ETHUSD",1747956656190,0.2,2650.4,2650.3,50.241]
["bitfinex","ETHUSD",1747956657293,0.2,2650.4,2650.3,54.01415775]
["bitfinex","ETHUSD",1747956658818,0.2,2650.4,2650.3,50.241]
["bitfinex","ETHUSD",1747956659324,0.2,2650.4,2650.3,54.01415775]
["bitfinex","ETHUSD",1747956661041,0.02,2650.9,2650.7,3.77250816]
["bitfinex","ETHUSD",1747956661243,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747956661537,0.02,2650.9,2650.8,33.95]
["bitfinex","ETHUSD",1747956661886,3.79230374,2650.9,2650.8,33.95]
["bitfinex","ETHUSD",1747956662236,0.02,2650.9,2650.8,33.95]
["bitfinex","ETHUSD",1747956662542,3.79230374,2650.9,2650.8,33.95]
["bitfinex","ETHUSD",1747956662934,3.79230374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747956663132,3.79230374,2650.9,2650.8,22.643]
["bitfinex","ETHUSD",1747956663438,3.79230374,2650.9,2650.8,14.643]
["bitfinex","ETHUSD",1747956663643,3.79230374,2650.9,2650.8,25.948]
["bitfinex","ETHUSD",1747956665011,3.77248996,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747956665208,3.79231443,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747956665410,3.77250451,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747956665747,3.77250451,2650.8,2650.7,25.948]
["bitfinex","ETHUSD",1747956667054,3.77252617,2650.8,2650.7,25.946]
["bitfinex","ETHUSD",1747956667745,3.77250652,2650.8,2650.7,25.946]
["bitfinex","ETHUSD",1747956669253,0.02,2650.9,2650.7,25.946]
["bitfinex","ETHUSD",1747956670568,0.02,2650.9,2650.8,11.77244605]
["bitfinex","ETHUSD",1747956670771,0.4519352,2651.1,2651.0,3.77216144]
["bitfinex","ETHUSD",1747956670972,0.4519352,2651.1,2651.0,11.77216144]
["bitfinex","ETHUSD",1747956671128,4.22395436,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747956671326,4.22395436,2651.1,2651.0,33.946]
["bitfinex","ETHUSD",1747956671526,0.4519352,2651.1,2651.0,33.946]
["bitfinex","ETHUSD",1747956671726,0.4519352,2651.1,2651.0,37.71816144]
["bitfinex","ETHUSD",1747956671952,0.4519352,2651.1,2651.0,33.946]
["bitfinex","ETHUSD",1747956674326,0.60258027,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747956674540,0.60258027,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1747956674737,0.60258027,2651.4,2651.3,53.99073462]
["bitfinex","ETHUSD",1747956675256,0.60258027,2651.4,2651.3,28.04773462]
["bitfinex","ETHUSD",1747956675455,0.60258027,2651.4,2651.3,53.99073462]
["bitfinex","ETHUSD",1747956675931,1.20516055,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747956676131,1.20516055,2652.0,2651.8,22.64]
["bitfinex","ETHUSD",1747956676861,1.20516055,2652.0,2651.8,26.41102345]
["bitfinex","ETHUSD",1747956677433,1.50645069,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1747956677631,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747956677941,1.90498053,2653.6,2653.5,11.76860749]
["bitfinex","ETHUSD",1747956678146,1.90498053,2653.6,2653.5,38.36660749]
["bitfinex","ETHUSD",1747956678769,1.90498053,2653.6,2653.5,19.301]
["bitfinex","ETHUSD",1747956678969,5.67344601,2653.6,2653.5,15.295]
["bitfinex","ETHUSD",1747956679469,1.90498053,2653.6,2653.5,15.295]
["bitfinex","ETHUSD",1747956680233,5.67344601,2653.6,2653.5,15.295]
["bitfinex","ETHUSD",1747956680576,1.90498053,2653.6,2653.5,15.295]
["bitfinex","ETHUSD",1747956680770,1.90498053,2653.6,2653.5,24.80728552]
["bitfinex","ETHUSD",1747956680946,3.01290138,2653.7,2653.5,24.80728552]
["bitfinex","ETHUSD",1747956680947,3.01290138,2653.7,2653.5,27.06360749]
["bitfinex","ETHUSD",1747956681132,3.01290138,2653.7,2653.6,11.76846548]
["bitfinex","ETHUSD",1747956681327,3.01290138,2653.7,2653.6,34.592]
["bitfinex","ETHUSD",1747956681728,3.01290138,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747956681934,3.76824025,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747956682247,3.76824025,2653.8,2653.7,24.27]
["bitfinex","ETHUSD",1747956682573,0.02,2653.9,2653.7,24.27]
["bitfinex","ETHUSD",1747956682777,0.02,2653.9,2653.7,25.78228552]
["bitfinex","ETHUSD",1747956682977,0.02,2653.9,2653.7,24.27]
["bitfinex","ETHUSD",1747956684874,3.76818147,2653.8,2653.7,16.27]
["bitfinex","ETHUSD",1747956685336,3.76818147,2653.8,2653.7,31.558]
["bitfinex","ETHUSD",1747956685536,4.68599396,2653.8,2653.7,31.558]
["bitfinex","ETHUSD",1747956687380,4.68599396,2653.8,2653.1,0.44550905]
["bitfinex","ETHUSD",1747956687381,3.76854597,2653.6,2653.0,3.60202451]
["bitfinex","ETHUSD",1747956687719,3.76854597,2653.6,2653.1,15.286]
["bitfinex","ETHUSD",1747956687864,3.76863112,2653.5,2653.1,15.286]
["bitfinex","ETHUSD",1747956688184,3.7685341,2653.6,2653.1,19.05516526]
["bitfinex","ETHUSD",1747956688486,3.7685341,2653.6,2653.2,15.286]
["bitfinex","ETHUSD",1747956688791,3.7685341,2653.6,2653.3,27.559]
["bitfinex","ETHUSD",1747956688999,4.23900397,2653.7,2653.3,27.559]
["bitfinex","ETHUSD",1747956689205,4.68602476,2653.8,2653.3,31.32781374]
["bitfinex","ETHUSD",1747956689500,3.76832543,2653.7,2653.3,27.559]
["bitfinex","ETHUSD",1747956689708,3.76852451,2653.6,2653.3,27.559]
["bitfinex","ETHUSD",1747956690060,0.91781249,2653.8,2653.3,16.264]
["bitfinex","ETHUSD",1747956690271,3.76874952,2653.4,2653.3,16.264]
["bitfinex","ETHUSD",1747956690459,5.41144952,2653.4,2653.3,42.844]
["bitfinex","ETHUSD",1747956690667,3.76832347,2653.7,2653.3,42.844]
["bitfinex","ETHUSD",1747956690898,3.76853305,2653.6,2653.3,42.844]
["bitfinex","ETHUSD",1747956691792,3.76862637,2653.5,2653.3,42.844]
["bitfinex","ETHUSD",1747956692355,3.76874952,2653.4,2653.3,42.844]
["bitfinex","ETHUSD",1747956692551,3.76874952,2653.4,2653.3,16.264]
["bitfinex","ETHUSD",1747956692754,3.76874952,2653.4,2653.3,42.841]
["bitfinex","ETHUSD",1747956694483,3.76874952,2653.4,2653.3,50.841]
["bitfinex","ETHUSD",1747956694803,3.76868808,2653.5,2653.3,50.841]
["bitfinex","ETHUSD",1747956695218,3.76874952,2653.4,2653.3,50.841]
["bitfinex","ETHUSD",1747956696103,3.76867787,2653.5,2653.3,50.841]
["bitfinex","ETHUSD",1747956696520,4.68827876,2653.7,2653.3,50.841]
["bitfinex","ETHUSD",1747956696521,3.76855963,2653.6,2653.3,50.841]
["bitfinex","ETHUSD",1747956696728,3.76855963,2653.6,2653.4,15.284]
["bitfinex","ETHUSD",1747956696933,3.76860749,2653.5,2653.4,15.284]
["bitfinex","ETHUSD",1747956697225,3.7686587,2653.5,2653.4,15.284]
["bitfinex","ETHUSD",1747956697822,3.76895197,2653.3,2652.9,3.76945428]
["bitfinex","ETHUSD",1747956698028,3.76895197,2653.3,2653.0,26.577]
["bitfinex","ETHUSD",1747956698186,3.76881171,2653.4,2653.0,26.577]
["bitfinex","ETHUSD",1747956698588,3.76881171,2653.4,2652.9,3.76945428]
["bitfinex","ETHUSD",1747956698787,3.76881171,2653.4,2653.0,42.839]
["bitfinex","ETHUSD",1747956699127,3.76871063,2653.5,2653.0,46.60830187]
["bitfinex","ETHUSD",1747956699337,0.2,2654.4,2653.1,8.0]
["bitfinex","ETHUSD",1747956699492,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747956699692,0.02,2654.9,2654.8,27.97]
["bitfinex","ETHUSD",1747956699921,0.02,2654.9,2654.7,0.62198565]
["bitfinex","ETHUSD",1747956700264,0.02,2654.9,2654.5,0.58916986]
["bitfinex","ETHUSD",1747956700265,0.02,2654.9,2654.5,0.33140804]
["bitfinex","ETHUSD",1747956700534,0.02,2654.9,2651.5,1.86689784]
["bitfinex","ETHUSD",1747956700535,1.6525,2654.7,2652.9,14.5]
["bitfinex","ETHUSD",1747956700704,0.55,2654.5,2653.4,8.0]
["bitfinex","ETHUSD",1747956700891,0.59710006,2654.5,2652.5,0.5953765]
["bitfinex","ETHUSD",1747956701093,5.41943214,2654.7,2653.0,3.76931775]
["bitfinex","ETHUSD",1747956701298,1.6525,2654.7,2653.3,11.76889156]
["bitfinex","ETHUSD",1747956701627,1.6525,2654.7,2654.2,3.76759703]
["bitfinex","ETHUSD",1747956701829,1.6525,2654.7,2654.3,11.292]
["bitfinex","ETHUSD",1747956702334,2.19642094,2654.7,2654.3,11.292]
["bitfinex","ETHUSD",1747956702832,2.19642094,2654.7,2654.1,8.0]
["bitfinex","ETHUSD",1747956703030,1.6525,2654.7,2654.1,11.76766316]
["bitfinex","ETHUSD",1747956703409,1.6525,2654.7,2654.2,15.05957184]
["bitfinex","ETHUSD",1747956703664,1.6525,2654.7,2654.3,11.292]
["bitfinex","ETHUSD",1747956703828,1.64209028,2654.7,2654.3,11.292]
["bitfinex","ETHUSD",1747956704221,1.64209028,2654.7,2654.4,11.292]
["bitfinex","ETHUSD",1747956704546,1.64209028,2654.7,2653.7,0.0122]
["bitfinex","ETHUSD",1747956704756,3.76732753,2654.5,2653.8,11.291]
["bitfinex","ETHUSD",1747956704923,1.64209028,2654.7,2654.2,0.5953765]
["bitfinex","ETHUSD",1747956704924,0.47882883,2654.4,2654.2,0.5953765]
["bitfinex","ETHUSD",1747956705129,5.40900835,2654.7,2654.2,0.5953765]
["bitfinex","ETHUSD",1747956705339,0.59590083,2654.6,2654.2,0.5953765]
["bitfinex","ETHUSD",1747956705543,3.76747164,2654.3,2654.2,0.5953765]
["bitfinex","ETHUSD",1747956706546,4.31747164,2654.3,2654.2,0.5953765]
["bitfinex","ETHUSD",1747956706751,1.5824,2654.1,2654.0,0.5953765]
["bitfinex","ETHUSD",1747956707151,5.35015554,2654.1,2654.0,0.5953765]
["bitfinex","ETHUSD",1747956707350,6.26193596,2654.1,2654.0,0.5953765]
["bitfinex","ETHUSD",1747956708521,2.49418042,2654.1,2654.0,0.5953765]
["bitfinex","ETHUSD",1747956708726,2.49418042,2654.1,2654.0,17.2693765]
["bitfinex","ETHUSD",1747956709150,1.6382,2654.6,2654.0,17.2693765]
["bitfinex","ETHUSD",1747956709354,5.40526855,2654.6,2654.1,3.76767977]
["bitfinex","ETHUSD",1747956709557,5.40526855,2654.6,2654.2,3.76759549]
["bitfinex","ETHUSD",1747956709558,1.6382,2654.6,2654.2,3.76759549]
["bitfinex","ETHUSD",1747956709729,1.6382,2654.6,2654.2,3.76750457]
["bitfinex","ETHUSD",1747956709912,3.76727925,2654.5,2654.0,0.5953765]
["bitfinex","ETHUSD",1747956710113,5.40528821,2654.6,2654.1,27.964]
["bitfinex","ETHUSD",1747956710457,5.40528821,2654.6,2654.1,31.73175026]
["bitfinex","ETHUSD",1747956710658,1.6382,2654.6,2654.4,0.5953765]
["bitfinex","ETHUSD",1747956710948,5.40531433,2654.6,2654.4,0.5953765]
["bitfinex","ETHUSD",1747956711360,1.6382,2654.6,2654.5,16.673]
["bitfinex","ETHUSD",1747956712367,1.6382,2654.6,2654.4,0.5953765]
["bitfinex","ETHUSD",1747956712574,5.40533504,2654.6,2654.5,17.2683765]
["bitfinex","ETHUSD",1747956712806,5.40533504,2654.6,2654.5,0.25810351]
["bitfinex","ETHUSD",1747956712807,5.95533504,2654.6,2654.5,0.25810351]
["bitfinex","ETHUSD",1747956713557,5.40533504,2654.6,2654.5,0.25810351]
["bitfinex","ETHUSD",1747956714270,5.40533504,2654.6,2654.3,16.673]
["bitfinex","ETHUSD",1747956714271,5.95533504,2654.6,2654.3,16.673]
["bitfinex","ETHUSD",1747956714471,0.9172259,2654.5,2654.3,16.673]
["bitfinex","ETHUSD",1747956714768,3.76720047,2654.5,2654.3,16.673]
["bitfinex","ETHUSD",1747956714968,1.6382,2654.6,2654.3,16.673]
["bitfinex","ETHUSD",1747956716550,5.40527459,2654.6,2654.4,16.672]
["bitfinex","ETHUSD",1747956716970,1.6382,2654.6,2654.2,3.76756758]
["bitfinex","ETHUSD",1747956717171,1.6382,2654.6,2654.3,31.728422]
["bitfinex","ETHUSD",1747956717342,1.6382,2654.6,2654.4,16.672]
["bitfinex","ETHUSD",1747956717677,1.5258,2654.9,2654.4,16.672]
["bitfinex","ETHUSD",1747956717837,1.5258,2654.9,2654.0,0.0122]
["bitfinex","ETHUSD",1747956717838,3.76701071,2654.7,2654.0,0.0122]
["bitfinex","ETHUSD",1747956718038,3.76721876,2654.5,2654.1,16.672]
["bitfinex","ETHUSD",1747956718279,3.76721876,2654.5,2654.2,11.289]
["bitfinex","ETHUSD",1747956718874,3.76726349,2654.5,2654.3,27.961]
["bitfinex","ETHUSD",1747956719290,3.76712122,2654.6,2654.3,27.961]
["bitfinex","ETHUSD",1747956719491,3.76712122,2654.6,2654.1,3.76773371]
["bitfinex","ETHUSD",1747956719787,3.7669365,2654.7,2654.1,3.76771999]
["bitfinex","ETHUSD",1747956719994,3.76713533,2654.6,2654.2,27.96]
["bitfinex","ETHUSD",1747956720196,3.76721926,2654.5,2654.0,3.76783166]
["bitfinex","ETHUSD",1747956720395,3.76721926,2654.5,2654.3,27.96]
["bitfinex","ETHUSD",1747956720852,3.76721926,2654.5,2654.0,3.76783166]
["bitfinex","ETHUSD",1747956721057,3.76772853,2654.2,2654.1,16.671]
["bitfinex","ETHUSD",1747956721393,3.76782926,2654.1,2653.9,11.289]
["bitfinex","ETHUSD",1747956721570,3.76782926,2654.1,2654.0,16.671]
["bitfinex","ETHUSD",1747956721771,3.76782926,2654.1,2653.7,17.448753]
["bitfinex","ETHUSD",1747956721976,3.76782926,2654.1,2653.8,27.96]
["bitfinex","ETHUSD",1747956722293,3.76752692,2654.3,2653.8,27.96]
["bitfinex","ETHUSD",1747956722500,3.7677639,2654.1,2653.8,27.96]
["bitfinex","ETHUSD",1747956722992,4.29708178,2654.2,2653.8,27.96]
["bitfinex","ETHUSD",1747956723295,3.76789751,2654.0,2653.9,27.961]
["bitfinex","ETHUSD",1747956723471,3.76782281,2654.1,2653.9,27.961]
["bitfinex","ETHUSD",1747956723788,4.29703113,2654.2,2653.9,27.961]
["bitfinex","ETHUSD",1747956724195,3.76789751,2654.0,2653.9,27.961]
["bitfinex","ETHUSD",1747956726899,4.29708408,2654.2,2653.9,27.961]
["bitfinex","ETHUSD",1747956726900,3.76782929,2654.1,2653.9,27.961]
["bitfinex","ETHUSD",1747956727063,3.76785547,2654.1,2653.9,27.961]
["bitfinex","ETHUSD",1747956727459,3.76809925,2653.9,2653.7,16.258]
["bitfinex","ETHUSD",1747956727706,3.76818147,2653.8,2653.7,16.258]
["bitfinex","ETHUSD",1747956727862,3.76818147,2653.8,2653.7,44.22]
["bitfinex","ETHUSD",1747956729302,3.76818147,2653.8,2653.7,32.932]
["bitfinex","ETHUSD",1747956729478,4.68457608,2653.8,2653.7,44.222]
["bitfinex","ETHUSD",1747956730179,4.68457608,2653.8,2653.7,44.044]
["bitfinex","ETHUSD",1747956733601,4.68457608,2653.8,2653.7,16.258]
["bitfinex","ETHUSD",1747956733913,4.68457608,2653.8,2653.7,44.046]
["bitfinex","ETHUSD",1747956735309,4.68457608,2653.8,2653.7,16.258]
["bitfinex","ETHUSD",1747956735472,4.68457608,2653.8,2653.7,44.046]
["bitfinex","ETHUSD",1747956735667,5.23457608,2653.8,2653.7,32.755]
["bitfinex","ETHUSD",1747956735907,6.83997608,2653.8,2653.7,32.755]
["bitfinex","ETHUSD",1747956736108,6.83997608,2653.8,2653.7,16.258]
["bitfinex","ETHUSD",1747956739311,6.83997608,2653.8,2653.4,11.292]
["bitfinex","ETHUSD",1747956739312,2.1757,2653.7,2653.4,11.292]
["bitfinex","ETHUSD",1747956739524,3.76931775,2653.0,2652.9,16.261]
["bitfinex","ETHUSD",1747956739822,3.76913444,2653.2,2652.9,44.051]
["bitfinex","ETHUSD",1747956739986,3.7689222,2653.3,2652.9,44.051]
["bitfinex","ETHUSD",1747956740617,3.76880345,2653.4,2652.9,47.82041887]
["bitfinex","ETHUSD",1747956740776,3.76881345,2653.4,2652.9,47.82041887]
["bitfinex","ETHUSD",1747956740983,3.76881345,2653.4,2652.9,44.051]
["bitfinex","ETHUSD",1747956741186,3.7689352,2653.3,2652.9,44.051]
["bitfinex","ETHUSD",1747956741498,3.76909465,2653.2,2652.9,44.051]
["bitfinex","ETHUSD",1747956741718,3.76892964,2653.3,2653.0,27.792]
["bitfinex","ETHUSD",1747956742052,3.76885146,2653.4,2653.0,27.792]
["bitfinex","ETHUSD",1747956742053,3.76909376,2653.2,2653.0,27.792]
["bitfinex","ETHUSD",1747956742736,3.76909376,2653.2,2652.9,16.261]
["bitfinex","ETHUSD",1747956743028,3.76909376,2653.2,2653.1,27.792]
["bitfinex","ETHUSD",1747956743229,3.76909376,2653.2,2653.1,16.499]
["bitfinex","ETHUSD",1747956743397,3.76909376,2653.2,2653.1,27.792]
["bitfinex","ETHUSD",1747956743592,3.76909376,2653.2,2652.9,16.261]
["bitfinex","ETHUSD",1747956743593,3.76918428,2653.1,2652.9,16.261]
["bitfinex","ETHUSD",1747956743793,3.76931775,2653.0,2652.9,16.261]
["bitfinex","ETHUSD",1747956744003,1.5331,2653.1,2652.9,44.65344071]
["bitfinex","ETHUSD",1747956744209,1.5331,2653.3,2652.9,44.65344071]
["bitfinex","ETHUSD",1747956744435,3.76931243,2653.1,2652.9,44.65344071]
["bitfinex","ETHUSD",1747956744741,3.76931775,2653.0,2652.9,44.65344071]
["bitfinex","ETHUSD",1747956744895,1.5331,2653.3,2652.9,44.65344071]
["bitfinex","ETHUSD",1747956745095,3.76929086,2653.1,2652.9,44.65344071]
["bitfinex","ETHUSD",1747956745388,3.76931775,2653.0,2652.9,16.86044071]
["bitfinex","ETHUSD",1747956745594,3.76931775,2653.0,2652.9,44.65344071]
["bitfinex","ETHUSD",1747956746710,3.76931775,2653.0,2652.9,44.054]
["bitfinex","ETHUSD",1747956747112,3.76928459,2653.1,2652.9,44.055]
["bitfinex","ETHUSD",1747956747830,3.76931775,2653.0,2652.9,44.055]
["bitfinex","ETHUSD",1747956748517,3.76931775,2653.0,2652.9,16.261]
["bitfinex","ETHUSD",1747956748724,3.76931775,2653.0,2652.9,44.056]
["bitfinex","ETHUSD",1747956751702,3.76931775,2653.0,2652.9,32.762]
["bitfinex","ETHUSD",1747956751902,3.76931775,2653.0,2652.9,44.65544071]
["bitfinex","ETHUSD",1747956752570,3.76926078,2653.1,2652.9,44.65544071]
["bitfinex","ETHUSD",1747956753022,2.7355885,2653.3,2652.9,44.65544071]
["bitfinex","ETHUSD",1747956753354,6.50454609,2653.3,2652.9,44.65544071]
["bitfinex","ETHUSD",1747956753558,3.76911089,2653.2,2653.1,0.44989747]
["bitfinex","ETHUSD",1747956754410,3.76914836,2653.2,2652.9,44.65544071]
["bitfinex","ETHUSD",1747956754613,6.50454609,2653.3,2652.9,44.65544071]
["bitfinex","ETHUSD",1747956754614,6.0,2653.4,2652.9,44.66764071]
["bitfinex","ETHUSD",1747956754844,3.76839806,2653.7,2653.2,3.78111071]
["bitfinex","ETHUSD",1747956755023,0.75365302,2653.7,2653.3,16.501]
["bitfinex","ETHUSD",1747956755222,3.76824072,2653.8,2653.3,16.501]
["bitfinex","ETHUSD",1747956755463,3.76824072,2653.8,2653.3,20.26983854]
["bitfinex","ETHUSD",1747956755769,3.76833447,2653.7,2653.3,16.501]
["bitfinex","ETHUSD",1747956755919,4.52197223,2653.7,2653.3,16.501]
["bitfinex","ETHUSD",1747956756119,0.75363776,2653.7,2653.4,11.294]
["bitfinex","ETHUSD",1747956756319,3.76833582,2653.7,2653.4,11.294]
["bitfinex","ETHUSD",1747956756519,3.76803948,2653.9,2653.4,11.294]
["bitfinex","ETHUSD",1747956756746,3.76827212,2653.8,2653.4,11.294]
["bitfinex","ETHUSD",1747956757261,3.76827212,2653.8,2652.9,11.76941303]
["bitfinex","ETHUSD",1747956757262,3.76827212,2653.8,2653.0,8.0]
["bitfinex","ETHUSD",1747956757464,3.76846548,2653.6,2653.1,3.76909806]
["bitfinex","ETHUSD",1747956758139,3.76835674,2653.7,2653.2,3.76897021]
["bitfinex","ETHUSD",1747956758550,3.76835674,2653.7,2653.3,11.294]
["bitfinex","ETHUSD",1747956758750,6.55,2654.3,2653.3,11.294]
["bitfinex","ETHUSD",1747956758751,6.0,2654.3,2653.5,3.76848119]
["bitfinex","ETHUSD",1747956758937,6.0,2654.3,2653.4,15.967]
["bitfinex","ETHUSD",1747956758938,3.76796831,2654.0,2653.4,19.73562973]
["bitfinex","ETHUSD",1747956759133,3.76796831,2654.0,2653.5,3.76858367]
["bitfinex","ETHUSD",1747956759362,0.6,2654.3,2653.6,3.76845317]
["bitfinex","ETHUSD",1747956759529,3.76756034,2654.3,2653.6,3.76846548]
["bitfinex","ETHUSD",1747956759729,3.76761359,2654.2,2654.1,0.45026391]
["bitfinex","ETHUSD",1747956760526,3.76761359,2654.2,2654.0,27.26]
["bitfinex","ETHUSD",1747956761783,1.5684,2654.6,2654.2,3.76755006]
["bitfinex","ETHUSD",1747956761962,6.0,2654.7,2654.0,27.26]
["bitfinex","ETHUSD",1747956762128,3.95676857,2654.8,2654.3,3.76738792]
["bitfinex","ETHUSD",1747956762329,3.76690772,2654.7,2654.3,3.76738792]
["bitfinex","ETHUSD",1747956762524,3.95682447,2654.8,2654.3,3.76738792]
["bitfinex","ETHUSD",1747956762764,0.19,2654.8,2654.2,3.76758572]
["bitfinex","ETHUSD",1747956762987,3.95677308,2654.8,2654.3,3.76739546]
["bitfinex","ETHUSD",1747956763182,3.76696518,2654.7,2654.2,3.7675856]
["bitfinex","ETHUSD",1747956763388,3.76696518,2654.7,2654.1,8.0]
["bitfinex","ETHUSD",1747956763593,3.76696518,2654.7,2654.2,3.76760537]
["bitfinex","ETHUSD",1747956763944,0.98665149,2654.7,2654.2,3.76760537]
["bitfinex","ETHUSD",1747956764201,0.74448828,2654.8,2654.4,3.76731102]
["bitfinex","ETHUSD",1747956764394,0.74448828,2654.8,2654.5,27.258]
["bitfinex","ETHUSD",1747956764572,0.19,2654.8,2654.6,4.21628031]
["bitfinex","ETHUSD",1747956764891,0.19,2654.8,2654.6,4.21624646]
["bitfinex","ETHUSD",1747956765265,0.19,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1747956765467,0.19,2654.8,2654.6,4.21622481]
["bitfinex","ETHUSD",1747956765800,0.21,2654.9,2654.6,0.44924243]
["bitfinex","ETHUSD",1747956766098,3.76690398,2654.7,2654.6,15.964]
["bitfinex","ETHUSD",1747956766449,1.5684,2654.8,2654.3,16.261]
["bitfinex","ETHUSD",1747956766651,5.28072971,2654.4,2654.3,32.225]
["bitfinex","ETHUSD",1747956768479,5.28072971,2654.4,2654.3,32.224]
["bitfinex","ETHUSD",1747956770114,5.83072971,2654.4,2654.3,16.261]
["bitfinex","ETHUSD",1747956770322,4.31761359,2654.2,2654.1,0.44841827]
["bitfinex","ETHUSD",1747956771123,3.76789751,2654.0,2653.9,27.253]
["bitfinex","ETHUSD",1747956771289,3.76780784,2654.1,2653.9,27.253]
["bitfinex","ETHUSD",1747956771718,2.47319225,2654.4,2653.9,27.253]
["bitfinex","ETHUSD",1747956771719,3.76756327,2654.3,2653.9,27.253]
["bitfinex","ETHUSD",1747956771915,4.31754501,2654.3,2653.9,27.253]
["bitfinex","ETHUSD",1747956772416,3.76762973,2654.2,2653.9,27.253]
["bitfinex","ETHUSD",1747956773106,1.5134,2654.4,2653.9,27.253]
["bitfinex","ETHUSD",1747956773426,3.76767821,2654.2,2654.0,15.963]
["bitfinex","ETHUSD",1747956773718,3.76767821,2654.2,2654.1,15.963]
["bitfinex","ETHUSD",1747956773923,5.28084575,2654.4,2654.1,15.963]
["bitfinex","ETHUSD",1747956774103,3.76747382,2654.3,2654.1,15.963]
["bitfinex","ETHUSD",1747956774478,3.76747382,2654.3,2654.2,11.29]
["bitfinex","ETHUSD",1747956775408,6.18559429,2654.4,2654.2,11.29]
["bitfinex","ETHUSD",1747956775618,6.0,2654.7,2654.3,3.76736135]
["bitfinex","ETHUSD",1747956776032,3.97668146,2654.9,2654.4,3.76732149]
["bitfinex","ETHUSD",1747956776398,0.21,2654.9,2654.4,1.88249145]
["bitfinex","ETHUSD",1747956776723,0.21,2654.9,2654.4,5.64974355]
["bitfinex","ETHUSD",1747956777039,3.97662055,2654.9,2654.4,5.64974355]
["bitfinex","ETHUSD",1747956777338,0.21,2654.9,2654.5,27.252]
["bitfinex","ETHUSD",1747956777690,3.76681326,2654.8,2654.5,27.252]
["bitfinex","ETHUSD",1747956777937,3.76684072,2654.8,2654.6,15.962]
["bitfinex","ETHUSD",1747956778156,3.76690398,2654.7,2654.6,15.962]
["bitfinex","ETHUSD",1747956778456,3.76680697,2654.8,2654.6,15.962]
["bitfinex","ETHUSD",1747956778608,3.97663939,2654.9,2654.6,15.962]
["bitfinex","ETHUSD",1747956778609,3.97662577,2654.9,2654.6,15.962]
["bitfinex","ETHUSD",1747956779114,0.21,2654.9,2654.6,15.962]
["bitfinex","ETHUSD",1747956779321,3.97664015,2654.9,2654.6,15.962]
["bitfinex","ETHUSD",1747956779703,0.21,2654.9,2654.7,15.962]
["bitfinex","ETHUSD",1747956779908,3.9767062,2654.9,2654.7,15.962]
["bitfinex","ETHUSD",1747956780107,3.76676209,2654.8,2654.7,15.962]
["bitfinex","ETHUSD",1747956780558,3.76684596,2654.8,2654.7,15.962]
["bitfinex","ETHUSD",1747956780852,3.76684596,2654.8,2654.7,27.251]
["bitfinex","ETHUSD",1747956781348,3.97662824,2654.9,2654.7,27.251]
["bitfinex","ETHUSD",1747956781650,0.21,2654.9,2654.7,27.251]
["bitfinex","ETHUSD",1747956783158,3.97662335,2654.9,2654.7,27.251]
["bitfinex","ETHUSD",1747956783451,0.21,2654.9,2654.7,27.251]
["bitfinex","ETHUSD",1747956783656,3.97663152,2654.9,2654.7,27.251]
["bitfinex","ETHUSD",1747956783951,3.97663152,2654.9,2654.4,3.76725579]
["bitfinex","ETHUSD",1747956784158,3.97663152,2654.9,2654.8,27.25]
["bitfinex","ETHUSD",1747956785151,3.76688699,2654.8,2654.1,3.76772419]
["bitfinex","ETHUSD",1747956785351,3.76688699,2654.8,2654.2,27.25]
["bitfinex","ETHUSD",1747956785650,3.76688699,2654.8,2654.3,3.76746886]
["bitfinex","ETHUSD",1747956785830,3.76685572,2654.8,2654.6,0.59917846]
["bitfinex","ETHUSD",1747956786456,3.76685572,2654.8,2654.7,0.59917846]
["bitfinex","ETHUSD",1747956786457,6.61630016,2654.8,2654.7,0.59917846]
["bitfinex","ETHUSD",1747956786620,5.84195572,2654.8,2654.7,0.59917846]
["bitfinex","ETHUSD",1747956788092,5.84242971,2654.4,2654.3,0.59917846]
["bitfinex","ETHUSD",1747956788384,6.80339146,2654.4,2654.3,16.14417846]
["bitfinex","ETHUSD",1747956788783,5.29242971,2654.4,2654.3,16.14417846]
["bitfinex","ETHUSD",1747956788945,5.29242971,2654.4,2654.3,15.545]
["bitfinex","ETHUSD",1747956789149,3.76747164,2654.3,2654.2,0.59917846]
["bitfinex","ETHUSD",1747956789346,3.76747164,2654.3,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956790105,3.76739547,2654.4,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956790285,3.76726497,2654.5,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956790979,3.7673353,2654.4,2654.2,26.833]
["bitfinex","ETHUSD",1747956791566,3.76736628,2654.4,2654.2,26.833]
["bitfinex","ETHUSD",1747956791790,3.76747164,2654.3,2654.2,26.833]
["bitfinex","ETHUSD",1747956792262,3.76738908,2654.4,2654.2,26.833]
["bitfinex","ETHUSD",1747956792607,3.76738908,2654.4,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956792781,3.76725594,2654.5,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956793185,3.76733427,2654.4,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956793587,3.76724644,2654.5,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956793983,5.4097283,2654.6,2654.2,31.19978123]
["bitfinex","ETHUSD",1747956794177,4.31703009,2654.7,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956794385,3.76720964,2654.5,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956794582,0.55,2654.7,2654.2,31.19977943]
["bitfinex","ETHUSD",1747956794778,0.55,2654.7,2654.2,31.19970576]
["bitfinex","ETHUSD",1747956794779,4.31691657,2654.7,2654.2,31.19970576]
["bitfinex","ETHUSD",1747956794984,7.7301,2654.9,2654.2,31.1997441]
["bitfinex","ETHUSD",1747956795181,6.21,2654.9,2654.3,3.76747164]
["bitfinex","ETHUSD",1747956795479,6.21,2654.9,2654.4,3.76719114]
["bitfinex","ETHUSD",1747956795684,6.21,2654.9,2654.2,27.43217846]
["bitfinex","ETHUSD",1747956795685,0.21,2654.9,2654.5,3.76712925]
["bitfinex","ETHUSD",1747956795916,0.21,2654.9,2654.5,3.7671198]
["bitfinex","ETHUSD",1747956796222,3.97668583,2654.9,2654.5,0.59917846]
["bitfinex","ETHUSD",1747956796714,3.97668583,2654.9,2654.5,4.36635994]
["bitfinex","ETHUSD",1747956796882,0.21,2654.9,2654.5,4.36635994]
["bitfinex","ETHUSD",1747956797082,0.21,2654.9,2654.6,3.76696713]
["bitfinex","ETHUSD",1747956797306,0.21,2654.9,2654.7,26.835]
["bitfinex","ETHUSD",1747956797620,0.21,2654.9,2654.7,27.43417846]
["bitfinex","ETHUSD",1747956798746,3.97669124,2654.9,2654.7,27.43417846]
["bitfinex","ETHUSD",1747956798956,4.37436036,2654.9,2654.7,27.43417846]
["bitfinex","ETHUSD",1747956799228,4.37436036,2654.9,2654.4,3.76727249]
["bitfinex","ETHUSD",1747956799229,0.60766912,2654.9,2654.8,27.43217846]
["bitfinex","ETHUSD",1747956799618,0.60766912,2654.9,2654.8,47.45394055]
["bitfinex","ETHUSD",1747956799619,0.21,2654.9,2654.8,47.45394055]
["bitfinex","ETHUSD",1747956799801,1.5999,2655.8,2654.8,47.45394055]
["bitfinex","ETHUSD",1747956799802,1.5999,2655.8,2654.8,43.68717846]
["bitfinex","ETHUSD",1747956800007,0.02,2655.9,2655.4,3.76591097]
["bitfinex","ETHUSD",1747956800218,0.02,2655.9,2655.4,26.833]
["bitfinex","ETHUSD",1747956800219,3.78532705,2655.9,2655.4,26.833]
["bitfinex","ETHUSD",1747956800733,3.76546813,2655.8,2655.4,26.833]
["bitfinex","ETHUSD",1747956800940,0.02,2655.9,2655.4,30.59891097]
["bitfinex","ETHUSD",1747956801109,3.78527275,2655.9,2655.4,30.59891097]
["bitfinex","ETHUSD",1747956801310,3.7707973,2655.5,2655.4,26.832]
["bitfinex","ETHUSD",1747956801515,0.005,2655.5,2655.4,26.832]
["bitfinex","ETHUSD",1747956802040,0.005,2655.5,2655.4,26.831]
["bitfinex","ETHUSD",1747956802235,3.77078115,2655.5,2655.0,1.190753]
["bitfinex","ETHUSD",1747956802436,3.76605882,2655.3,2655.1,26.831]
["bitfinex","ETHUSD",1747956802735,3.76605882,2655.3,2654.8,20.02165815]
["bitfinex","ETHUSD",1747956802736,3.76633648,2655.1,2654.8,16.255]
["bitfinex","ETHUSD",1747956802936,1.6227,2655.4,2655.2,15.544]
["bitfinex","ETHUSD",1747956803234,0.005,2655.5,2655.2,15.544]
["bitfinex","ETHUSD",1747956803235,3.77077528,2655.5,2655.2,15.544]
["bitfinex","ETHUSD",1747956803440,3.7660528,2655.3,2655.2,15.544]
["bitfinex","ETHUSD",1747956803739,3.76633648,2655.1,2655.0,0.59907407]
["bitfinex","ETHUSD",1747956803938,3.76601189,2655.4,2655.2,26.831]
["bitfinex","ETHUSD",1747956804399,3.7660528,2655.3,2655.2,26.831]
["bitfinex","ETHUSD",1747956804800,3.76621396,2655.2,2655.0,0.59907407]
["bitfinex","ETHUSD",1747956805039,3.76633648,2655.1,2655.0,0.59907407]
["bitfinex","ETHUSD",1747956805237,3.76633648,2655.1,2655.0,27.42807407]
["bitfinex","ETHUSD",1747956805436,3.76633648,2655.1,2655.0,0.59907407]
["bitfinex","ETHUSD",1747956805601,4.51959152,2655.1,2655.0,27.42807407]
["bitfinex","ETHUSD",1747956806003,5.06959152,2655.1,2655.0,27.42807407]
["bitfinex","ETHUSD",1747956806431,5.06959152,2655.1,2655.0,26.829]
["bitfinex","ETHUSD",1747956807042,3.76662021,2654.9,2654.8,16.255]
["bitfinex","ETHUSD",1747956807261,3.76662021,2654.9,2654.7,0.59907407]
["bitfinex","ETHUSD",1747956807262,5.83146209,2654.8,2654.7,0.59907407]
["bitfinex","ETHUSD",1747956807407,0.55,2654.8,2654.7,0.59907407]
["bitfinex","ETHUSD",1747956807610,3.76690398,2654.7,2653.5,1.49625867]
["bitfinex","ETHUSD",1747956807847,3.76703775,2654.7,2654.1,3.76769115]
["bitfinex","ETHUSD",1747956808054,3.76703775,2654.7,2654.2,15.543]
["bitfinex","ETHUSD",1747956808361,3.76699005,2654.7,2654.2,19.31056805]
["bitfinex","ETHUSD",1747956808710,3.76711297,2654.6,2654.3,16.253]
["bitfinex","ETHUSD",1747956809039,3.76711297,2654.6,2654.4,11.286]
["bitfinex","ETHUSD",1747956809204,3.76718779,2654.5,2654.4,11.286]
["bitfinex","ETHUSD",1747956809604,3.76718779,2654.5,2654.3,16.253]
["bitfinex","ETHUSD",1747956809807,3.76726249,2654.5,2654.4,15.543]
["bitfinex","ETHUSD",1747956810055,3.76726249,2654.5,2654.4,26.83]
["bitfinex","ETHUSD",1747956811725,1.5993,2654.6,2654.4,26.83]
["bitfinex","ETHUSD",1747956812075,3.76718779,2654.5,2654.3,16.253]
["bitfinex","ETHUSD",1747956812211,3.76718779,2654.5,2654.4,26.83]
["bitfinex","ETHUSD",1747956812414,1.5993,2654.6,2654.4,26.83]
["bitfinex","ETHUSD",1747956812609,1.5993,2654.9,2654.4,26.83]
["bitfinex","ETHUSD",1747956812815,3.76718779,2654.5,2654.4,26.83]
["bitfinex","ETHUSD",1747956814283,3.76732971,2654.4,2654.3,16.253]
["bitfinex","ETHUSD",1747956814489,5.91662971,2654.4,2654.3,31.797]
["bitfinex","ETHUSD",1747956814653,6.88501146,2654.4,2654.3,31.797]
["bitfinex","ETHUSD",1747956815644,6.88501146,2654.4,2654.3,16.253]
["bitfinex","ETHUSD",1747956815849,6.88501146,2654.4,2654.3,31.797]
["bitfinex","ETHUSD",1747956816671,6.88501146,2654.4,2654.3,15.544]
["bitfinex","ETHUSD",1747956817767,12.88501146,2654.4,2654.3,15.544]
["bitfinex","ETHUSD",1747956817969,3.7681745,2653.9,2653.1,4.98763323]
["bitfinex","ETHUSD",1747956818199,3.7681745,2653.9,2653.4,3.76874633]
["bitfinex","ETHUSD",1747956818398,3.7681745,2653.9,2653.2,15.73976332]
["bitfinex","ETHUSD",1747956818564,3.76868209,2653.5,2653.3,15.242]
["bitfinex","ETHUSD",1747956818779,3.76853541,2653.6,2653.3,15.242]
["bitfinex","ETHUSD",1747956819208,3.7683973,2653.7,2653.4,11.288]
["bitfinex","ETHUSD",1747956819513,4.31824372,2653.8,2653.4,11.288]
["bitfinex","ETHUSD",1747956819710,3.76834746,2653.7,2653.4,11.288]
["bitfinex","ETHUSD",1747956819869,3.76834746,2653.7,2652.0,1.81305661]
["bitfinex","ETHUSD",1747956820068,3.76834746,2653.7,2653.2,3.76896915]
["bitfinex","ETHUSD",1747956820466,0.55,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1747956820467,0.55,2653.8,2653.1,11.76913345]
["bitfinex","ETHUSD",1747956820670,4.31830833,2653.8,2653.3,3.76886939]
["bitfinex","ETHUSD",1747956821420,4.31830833,2653.8,2653.4,11.288]
["bitfinex","ETHUSD",1747956821619,4.31830833,2653.8,2653.5,15.242]
["bitfinex","ETHUSD",1747956822009,4.31819278,2653.8,2653.5,15.242]
["bitfinex","ETHUSD",1747956822524,3.76839973,2653.7,2653.5,15.242]
["bitfinex","ETHUSD",1747956823415,3.76846548,2653.6,2653.5,15.242]
["bitfinex","ETHUSD",1747956824175,0.55,2653.6,2653.5,15.242]
["bitfinex","ETHUSD",1747956824827,4.31833114,2653.7,2653.5,15.242]
["bitfinex","ETHUSD",1747956825032,0.55,2653.7,2653.5,15.242]
["bitfinex","ETHUSD",1747956825432,4.31832809,2653.7,2653.5,15.242]
["bitfinex","ETHUSD",1747956826092,0.55,2653.7,2653.5,15.242]
["bitfinex","ETHUSD",1747956826912,0.55,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747956827834,4.31833637,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747956828031,0.55,2653.7,2653.4,11.76868298]
["bitfinex","ETHUSD",1747956828184,5.32011067,2653.9,2653.5,11.29]
["bitfinex","ETHUSD",1747956828390,0.55,2653.8,2653.5,11.29]
["bitfinex","ETHUSD",1747956828585,3.76832347,2653.7,2653.6,11.29]
["bitfinex","ETHUSD",1747956828787,3.76832347,2653.7,2653.6,15.244]
["bitfinex","ETHUSD",1747956828788,5.89782347,2653.7,2653.6,15.244]
["bitfinex","ETHUSD",1747956833454,11.89782347,2653.7,2653.6,15.244]
["bitfinex","ETHUSD",1747956833655,13.46442662,2653.7,2653.6,15.244]
["bitfinex","ETHUSD",1747956836522,3.76955702,2652.9,2652.4,3.77005844]
["bitfinex","ETHUSD",1747956836739,3.76955702,2652.9,2652.5,15.246]
["bitfinex","ETHUSD",1747956836942,3.76975243,2652.7,2652.3,3.77024836]
["bitfinex","ETHUSD",1747956837268,4.31954692,2652.9,2652.4,19.01711257]
["bitfinex","ETHUSD",1747956837560,3.76961239,2652.8,2652.5,11.292]
["bitfinex","ETHUSD",1747956838788,4.31950212,2652.9,2652.6,16.261]
["bitfinex","ETHUSD",1747956839505,4.31950212,2652.9,2652.8,0.59901459]
["bitfinex","ETHUSD",1747956840041,0.55,2652.9,2652.8,0.59901459]
["bitfinex","ETHUSD",1747956840239,4.31945983,2652.9,2652.8,1.5216315]
["bitfinex","ETHUSD",1747956841176,9.76910051,2653.2,2652.8,1.5216315]
["bitfinex","ETHUSD",1747956841489,4.3192781,2653.1,2653.0,1.5216315]
["bitfinex","ETHUSD",1747956845344,0.55,2653.1,2653.0,1.5216315]
["bitfinex","ETHUSD",1747956845575,4.31917568,2653.1,2653.0,1.5216315]
["bitfinex","ETHUSD",1747956845775,0.55,2653.1,2653.0,16.7696315]
["bitfinex","ETHUSD",1747956846088,4.31917568,2653.1,2653.0,16.7696315]
["bitfinex","ETHUSD",1747956846580,0.55,2653.1,2653.0,16.7696315]
["bitfinex","ETHUSD",1747956846881,4.31917568,2653.1,2653.0,28.0636315]
["bitfinex","ETHUSD",1747956847078,0.55,2653.1,2653.0,28.0636315]
["bitfinex","ETHUSD",1747956847305,6.0,2653.2,2653.0,30.0283469]
["bitfinex","ETHUSD",1747956847449,6.0,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1747956847981,3.76814541,2653.9,2653.4,3.76874889]
["bitfinex","ETHUSD",1747956848294,6.0,2654.1,2653.8,1.5216315]
["bitfinex","ETHUSD",1747956848587,3.76790316,2654.0,2653.5,30.00655203]
["bitfinex","ETHUSD",1747956848881,0.55,2653.9,2653.5,46.82708484]
["bitfinex","ETHUSD",1747956849073,9.76782964,2654.1,2653.7,0.4]
["bitfinex","ETHUSD",1747956849862,9.76782964,2654.1,2654.0,1.5216315]
["bitfinex","ETHUSD",1747956850074,9.76782964,2654.1,2654.0,27.7586315]
["bitfinex","ETHUSD",1747956850075,4.31782964,2654.1,2654.0,27.7586315]
["bitfinex","ETHUSD",1747956850774,3.76755487,2654.3,2654.0,27.7586315]
["bitfinex","ETHUSD",1747956850979,4.31755487,2654.3,2654.2,1.5216315]
["bitfinex","ETHUSD",1747956851160,4.31755487,2654.3,2654.0,26.237]
["bitfinex","ETHUSD",1747956851161,4.31775554,2654.1,2654.0,26.237]
["bitfinex","ETHUSD",1747956851358,5.84885554,2654.1,2654.0,26.237]
["bitfinex","ETHUSD",1747956854524,5.84885554,2654.1,2654.0,14.944]
["bitfinex","ETHUSD",1747956857603,4.31775554,2654.1,2654.0,14.944]
["bitfinex","ETHUSD",1747956861401,5.38833822,2654.1,2654.0,14.944]
["bitfinex","ETHUSD",1747956862988,3.76813389,2653.9,2653.6,2.99519408]
["bitfinex","ETHUSD",1747956863200,3.76813389,2653.9,2653.7,14.942]
["bitfinex","ETHUSD",1747956863826,3.76818147,2653.8,2653.7,14.942]
["bitfinex","ETHUSD",1747956864028,4.31812358,2653.9,2653.7,14.942]
["bitfinex","ETHUSD",1747956864322,4.31812044,2653.9,2653.8,11.291]
["bitfinex","ETHUSD",1747956865557,4.31803948,2653.9,2653.8,11.291]
["bitfinex","ETHUSD",1747956865724,0.55,2653.9,2653.8,11.291]
["bitfinex","ETHUSD",1747956866029,4.31803948,2653.9,2653.8,11.291]
["bitfinex","ETHUSD",1747956866709,6.0,2654.6,2653.8,11.291]
["bitfinex","ETHUSD",1747956866710,7.5513,2654.6,2653.8,11.291]
["bitfinex","ETHUSD",1747956866886,3.76747164,2654.3,2654.2,2.99519408]
["bitfinex","ETHUSD",1747956867084,3.76747164,2654.3,2654.2,17.93619408]
["bitfinex","ETHUSD",1747956869735,3.76734644,2654.4,2654.2,17.93619408]
["bitfinex","ETHUSD",1747956870041,3.76775554,2654.1,2654.0,16.26]
["bitfinex","ETHUSD",1747956870202,3.76775554,2654.1,2654.0,31.2]
["bitfinex","ETHUSD",1747956870535,3.76775554,2654.1,2654.0,42.491]
["bitfinex","ETHUSD",1747956870726,5.07129514,2654.1,2654.0,42.491]
["bitfinex","ETHUSD",1747956871130,4.31775554,2654.1,2654.0,42.491]
["bitfinex","ETHUSD",1747956873836,4.31775554,2654.1,2654.0,44.01147311]
["bitfinex","ETHUSD",1747956874242,4.31775554,2654.1,2654.0,17.78047311]
["bitfinex","ETHUSD",1747956874404,5.89565554,2654.1,2654.0,42.49]
["bitfinex","ETHUSD",1747956874602,6.86198514,2654.1,2654.0,42.49]
["bitfinex","ETHUSD",1747956874804,6.86198514,2654.1,2654.0,16.26]
["bitfinex","ETHUSD",1747956875107,6.86198514,2654.1,2654.0,31.2]
["bitfinex","ETHUSD",1747956875310,5.28408514,2654.1,2654.0,31.2]
["bitfinex","ETHUSD",1747956875542,4.31775554,2654.1,2654.0,31.2]
["bitfinex","ETHUSD",1747956877510,3.76753899,2654.3,2654.0,31.2]
["bitfinex","ETHUSD",1747956877716,4.31753899,2654.3,2654.2,1.52047311]
["bitfinex","ETHUSD",1747956880560,4.31764076,2654.2,2654.1,1.52047311]
["bitfinex","ETHUSD",1747956880720,4.31764076,2654.2,2654.1,16.20047311]
["bitfinex","ETHUSD",1747956880920,5.12615472,2654.2,2654.1,16.20047311]
["bitfinex","ETHUSD",1747956881537,5.12615472,2654.2,2654.1,27.49047311]
["bitfinex","ETHUSD",1747956882551,5.12615472,2654.2,2654.1,16.20047311]
["bitfinex","ETHUSD",1747956882749,5.12615472,2654.2,2654.1,27.49047311]
["bitfinex","ETHUSD",1747956884362,0.55,2654.2,2654.1,27.49047311]
["bitfinex","ETHUSD",1747956884562,4.31761359,2654.2,2654.1,27.49047311]
["bitfinex","ETHUSD",1747956887376,4.31761359,2654.2,2654.1,14.68]
["bitfinex","ETHUSD",1747956889959,5.95311359,2654.2,2654.1,14.68]
["bitfinex","ETHUSD",1747956894355,3.76806334,2653.9,2652.3,3.77026418]
["bitfinex","ETHUSD",1747956894663,3.76815913,2653.9,2653.3,3.768798]
["bitfinex","ETHUSD",1747956894865,3.768113,2653.9,2653.3,3.76881933]
["bitfinex","ETHUSD",1747956895064,3.768113,2653.9,2653.4,3.76864497]
["bitfinex","ETHUSD",1747956895290,3.768113,2653.9,2653.5,3.76858211]
["bitfinex","ETHUSD",1747956895488,3.76820687,2653.8,2653.6,14.68]
["bitfinex","ETHUSD",1747956895691,3.76808515,2653.9,2653.7,25.97]
["bitfinex","ETHUSD",1747956896068,0.55,2654.0,2653.7,25.97]
["bitfinex","ETHUSD",1747956896393,3.76805739,2653.9,2653.7,25.97]
["bitfinex","ETHUSD",1747956897292,3.76805739,2653.9,2653.7,14.68]
["bitfinex","ETHUSD",1747956897489,4.31805739,2653.9,2653.8,11.29]
["bitfinex","ETHUSD",1747956900206,0.55,2653.9,2653.8,11.29]
["bitfinex","ETHUSD",1747956902231,3.76731107,2654.5,2653.8,11.29]
["bitfinex","ETHUSD",1747956902232,1.5265,2654.8,2653.8,13.24305126]
["bitfinex","ETHUSD",1747956902519,0.55,2654.5,2653.8,13.24305126]
["bitfinex","ETHUSD",1747956902812,7.5265,2654.8,2653.8,13.24305126]
["bitfinex","ETHUSD",1747956902967,9.76679471,2654.8,2654.2,3.76761359]
["bitfinex","ETHUSD",1747956903164,10.74547418,2654.8,2654.3,25.97]
["bitfinex","ETHUSD",1747956903467,3.76690398,2654.7,2654.3,25.97]
["bitfinex","ETHUSD",1747956903901,4.31707974,2654.6,2654.3,25.97]
["bitfinex","ETHUSD",1747956904081,0.55,2654.6,2654.3,25.97]
["bitfinex","ETHUSD",1747956905214,4.31704588,2654.6,2654.5,0.60100337]
["bitfinex","ETHUSD",1747956905509,0.55,2654.6,2654.5,0.60100337]
["bitfinex","ETHUSD",1747956905887,0.55,2654.6,2654.3,25.97]
["bitfinex","ETHUSD",1747956906106,4.31704588,2654.6,2654.5,0.60102083]
["bitfinex","ETHUSD",1747956906497,0.55,2654.6,2654.5,0.60102083]
["bitfinex","ETHUSD",1747956906674,4.31704588,2654.6,2654.5,0.60102083]
["bitfinex","ETHUSD",1747956907482,7.37542969,2654.6,2654.5,15.28002083]
["bitfinex","ETHUSD",1747956907717,7.32833685,2654.6,2654.5,15.28002083]
["bitfinex","ETHUSD",1747956909022,7.32833685,2654.6,2654.5,14.679]
["bitfinex","ETHUSD",1747956909818,13.32833685,2654.6,2654.5,14.679]
["bitfinex","ETHUSD",1747956911815,0.55,2654.0,2653.6,3.76840391]
["bitfinex","ETHUSD",1747956911986,0.55,2654.0,2653.7,14.517]
["bitfinex","ETHUSD",1747956912381,0.55,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1747956913036,0.55,2654.0,2653.9,11.289]
["bitfinex","ETHUSD",1747956913250,11.39650171,2654.6,2653.9,15.05693422]
["bitfinex","ETHUSD",1747956913529,0.55,2654.3,2653.9,15.05693422]
["bitfinex","ETHUSD",1747956913733,0.55,2654.3,2653.9,17.08214136]
["bitfinex","ETHUSD",1747956914030,3.76747198,2654.3,2653.9,17.08214136]
["bitfinex","ETHUSD",1747956914428,4.31719317,2654.5,2654.0,11.76785189]
["bitfinex","ETHUSD",1747956914429,3.76726378,2654.5,2654.0,11.76785189]
["bitfinex","ETHUSD",1747956914751,3.76719219,2654.5,2654.0,11.76782364]
["bitfinex","ETHUSD",1747956918049,3.76719219,2654.5,2654.0,11.96687592]
["bitfinex","ETHUSD",1747956918697,3.76734304,2654.4,2654.1,16.256]
["bitfinex","ETHUSD",1747956918901,3.76734304,2654.4,2654.2,14.516]
["bitfinex","ETHUSD",1747956919207,4.31726176,2654.5,2654.2,14.516]
["bitfinex","ETHUSD",1747956919753,4.3170621,2654.6,2654.2,14.516]
["bitfinex","ETHUSD",1747956920053,3.76727465,2654.5,2654.2,14.516]
["bitfinex","ETHUSD",1747956920414,3.76727465,2654.5,2654.3,8.0]
["bitfinex","ETHUSD",1747956920415,0.55,2654.5,2654.3,8.0]
["bitfinex","ETHUSD",1747956920614,0.55,2654.5,2654.4,11.289]
["bitfinex","ETHUSD",1747956920815,0.55,2654.7,2654.4,11.289]
["bitfinex","ETHUSD",1747956921552,4.31691819,2654.7,2654.4,11.289]
["bitfinex","ETHUSD",1747956921859,4.31691819,2654.7,2654.2,18.78056261]
["bitfinex","ETHUSD",1747956922156,4.3170119,2654.7,2654.2,18.78056261]
["bitfinex","ETHUSD",1747956922362,4.3170119,2654.7,2654.2,18.28352154]
["bitfinex","ETHUSD",1747956922865,4.3170119,2654.7,2654.3,11.289]
["bitfinex","ETHUSD",1747956923476,3.76704684,2654.6,2654.2,14.516]
["bitfinex","ETHUSD",1747956923655,3.76736636,2654.4,2654.3,25.804]
["bitfinex","ETHUSD",1747956923957,4.31747164,2654.3,2654.2,11.288]
["bitfinex","ETHUSD",1747956924269,4.31747164,2654.3,2654.2,25.804]
["bitfinex","ETHUSD",1747956924970,4.31747164,2654.3,2654.1,16.256]
["bitfinex","ETHUSD",1747956924971,5.87971359,2654.2,2654.1,16.256]
["bitfinex","ETHUSD",1747956925263,5.87971359,2654.2,2654.1,30.772]
["bitfinex","ETHUSD",1747956925678,5.87971359,2654.2,2654.1,16.256]
["bitfinex","ETHUSD",1747956926009,7.48760578,2654.2,2654.1,30.772]
["bitfinex","ETHUSD",1747956934386,7.48760578,2654.2,2654.1,16.256]
["bitfinex","ETHUSD",1747956934565,7.48760578,2654.2,2654.1,30.773]
["bitfinex","ETHUSD",1747956939611,6.0,2654.8,2654.1,38.773]
["bitfinex","ETHUSD",1747956939795,3.76690398,2654.7,2654.2,11.76756641]
["bitfinex","ETHUSD",1747956939990,9.76684172,2654.8,2654.3,11.29]
["bitfinex","ETHUSD",1747956940310,0.55,2654.6,2654.3,11.29]
["bitfinex","ETHUSD",1747956940775,4.31706202,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747956940979,3.76732971,2654.4,2654.3,25.803]
["bitfinex","ETHUSD",1747956941182,4.31735624,2654.4,2654.3,25.803]
["bitfinex","ETHUSD",1747956941709,4.31735624,2654.4,2654.1,42.059]
["bitfinex","ETHUSD",1747956941710,4.31761359,2654.2,2654.1,42.059]
["bitfinex","ETHUSD",1747956941908,0.55,2654.2,2653.6,3.58834997]
["bitfinex","ETHUSD",1747956942206,4.31776501,2654.1,2653.5,3.76848247]
["bitfinex","ETHUSD",1747956942410,0.55,2654.1,2653.0,1.31185982]
["bitfinex","ETHUSD",1747956942708,3.76791062,2654.0,2653.5,3.76852509]
["bitfinex","ETHUSD",1747956943309,3.76791062,2654.0,2653.6,11.289]
["bitfinex","ETHUSD",1747956943685,0.55,2654.0,2653.6,15.05736184]
["bitfinex","ETHUSD",1747956943867,0.55,2654.0,2653.9,0.60043951]
["bitfinex","ETHUSD",1747956944067,4.31789751,2654.0,2653.9,0.60043951]
["bitfinex","ETHUSD",1747956944506,1.6025,2654.6,2653.9,0.60043951]
["bitfinex","ETHUSD",1747956944711,3.7675473,2654.3,2653.9,0.60043951]
["bitfinex","ETHUSD",1747956945150,4.31740262,2654.4,2653.9,0.60043951]
["bitfinex","ETHUSD",1747956945346,0.55,2654.4,2654.0,0.60043951]
["bitfinex","ETHUSD",1747956945646,0.55,2654.4,2654.1,11.289]
["bitfinex","ETHUSD",1747956946334,4.3042189,2654.5,2654.1,11.289]
["bitfinex","ETHUSD",1747956946335,4.31721528,2654.5,2654.1,11.289]
["bitfinex","ETHUSD",1747956946506,4.31721528,2654.5,2654.1,15.05674022]
["bitfinex","ETHUSD",1747956946711,4.3171887,2654.5,2654.1,17.59969855]
["bitfinex","ETHUSD",1747956947714,3.76711936,2654.6,2654.1,17.59969855]
["bitfinex","ETHUSD",1747956947915,3.76705977,2654.6,2654.3,0.60043951]
["bitfinex","ETHUSD",1747956948833,3.76705977,2654.6,2654.4,14.512]
["bitfinex","ETHUSD",1747956949012,4.31698118,2654.7,2654.4,14.512]
["bitfinex","ETHUSD",1747956949805,4.31698317,2654.7,2654.4,14.512]
["bitfinex","ETHUSD",1747956950542,3.76705418,2654.6,2654.4,14.512]
["bitfinex","ETHUSD",1747956950836,3.76705418,2654.6,2654.4,15.11243951]
["bitfinex","ETHUSD",1747956953314,3.76711893,2654.6,2654.4,15.11243951]
["bitfinex","ETHUSD",1747956954652,3.76718779,2654.5,2654.4,15.11243951]
["bitfinex","ETHUSD",1747956954859,4.31718779,2654.5,2654.4,0.60043951]
["bitfinex","ETHUSD",1747956955063,6.6490972,2654.5,2654.4,15.11143951]
["bitfinex","ETHUSD",1747956956140,6.6490972,2654.5,2654.4,14.511]
["bitfinex","ETHUSD",1747956960160,4.31761359,2654.2,2654.1,0.60043951]
["bitfinex","ETHUSD",1747956960473,6.65330792,2654.2,2654.1,15.11143951]
["bitfinex","ETHUSD",1747956960965,6.65330792,2654.2,2654.1,14.511]
["bitfinex","ETHUSD",1747956963073,12.65330792,2654.2,2654.1,14.511]
["bitfinex","ETHUSD",1747956966874,4.31803948,2653.9,2653.8,0.60043951]
["bitfinex","ETHUSD",1747956967038,4.31818147,2653.8,2653.7,0.60043951]
["bitfinex","ETHUSD",1747956967234,4.31818147,2653.8,2653.7,26.40143951]
["bitfinex","ETHUSD",1747956967989,4.31818147,2653.8,2653.7,25.801]
["bitfinex","ETHUSD",1747956968991,3.76846548,2653.6,2653.5,16.85743951]
["bitfinex","ETHUSD",1747956969208,4.31846548,2653.6,2653.5,31.37043951]
["bitfinex","ETHUSD",1747956969414,5.50396535,2653.6,2653.5,31.37043951]
["bitfinex","ETHUSD",1747956969780,5.50396535,2653.6,2653.5,30.77]
["bitfinex","ETHUSD",1747956970286,3.76930248,2653.1,2652.4,3.77011221]
["bitfinex","ETHUSD",1747956970490,3.76930248,2653.1,2652.7,25.796]
["bitfinex","ETHUSD",1747956970686,3.76930248,2653.1,2652.7,14.506]
["bitfinex","ETHUSD",1747956970891,4.31945983,2652.9,2652.8,11.29]
["bitfinex","ETHUSD",1747956971067,4.31945983,2652.9,2652.8,11.66716457]
["bitfinex","ETHUSD",1747956971585,4.31945983,2652.9,2652.4,3.77010225]
["bitfinex","ETHUSD",1747956972291,4.31945983,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747956972788,4.31945983,2652.9,2652.6,11.291]
["bitfinex","ETHUSD",1747956972789,0.55,2652.9,2652.6,11.291]
["bitfinex","ETHUSD",1747956973165,4.31951727,2652.9,2652.4,3.77008196]
["bitfinex","ETHUSD",1747956973500,4.31951727,2652.9,2652.5,19.291]
["bitfinex","ETHUSD",1747956974398,0.55,2652.9,2652.6,3.76988614]
["bitfinex","ETHUSD",1747956976597,0.55,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747956976801,0.55,2652.9,2652.7,19.292]
["bitfinex","ETHUSD",1747956978710,0.55,2652.9,2652.8,22.51]
["bitfinex","ETHUSD",1747956981584,0.55,2652.9,2652.8,14.51]
["bitfinex","ETHUSD",1747956982104,4.31945983,2652.9,2652.8,14.51]
["bitfinex","ETHUSD",1747956982667,4.31945983,2652.9,2652.8,25.803]
["bitfinex","ETHUSD",1747956985871,4.31945983,2652.9,2652.8,14.51]
["bitfinex","ETHUSD",1747956986272,6.77724037,2652.9,2652.8,25.803]
["bitfinex","ETHUSD",1747956986472,6.77724037,2652.9,2652.8,14.51]
["bitfinex","ETHUSD",1747956986672,12.77724037,2652.9,2652.8,25.803]
["bitfinex","ETHUSD",1747956987212,11.96835983,2652.9,2652.8,25.803]
["bitfinex","ETHUSD",1747956988472,11.96835983,2652.9,2652.8,14.51]
["bitfinex","ETHUSD",1747956988816,11.96835983,2652.9,2652.8,25.804]
["bitfinex","ETHUSD",1747956990393,10.31945983,2652.9,2652.8,25.804]
["bitfinex","ETHUSD",1747956995625,6.55,2652.9,2652.8,25.804]
["bitfinex","ETHUSD",1747956995791,9.76945983,2652.9,2652.8,25.804]
["bitfinex","ETHUSD",1747956997221,9.76945983,2652.9,2652.8,14.51]
["bitfinex","ETHUSD",1747956997222,10.31945983,2652.9,2652.8,14.51]
["bitfinex","ETHUSD",1747956997429,11.72833822,2652.9,2652.8,25.804]
["bitfinex","ETHUSD",1747956998305,10.31945983,2652.9,2652.8,25.804]
["bitfinex","ETHUSD",1747957000839,6.0,2652.9,2652.8,25.804]
["bitfinex","ETHUSD",1747957001930,6.0,2652.9,2652.8,29.57360193]
["bitfinex","ETHUSD",1747957002131,6.0,2652.9,2652.8,33.804]
["bitfinex","ETHUSD",1747957002926,6.0,2652.9,2652.8,14.499]
["bitfinex","ETHUSD",1747957004040,6.0,2652.9,2652.8,25.793]
["bitfinex","ETHUSD",1747957004200,3.76903382,2653.2,2652.8,25.793]
["bitfinex","ETHUSD",1747957004547,5.4107,2653.6,2652.8,25.793]
["bitfinex","ETHUSD",1747957004698,3.76806626,2653.9,2652.9,0.44325208]
["bitfinex","ETHUSD",1747957004904,3.76821352,2653.8,2653.2,3.76894339]
["bitfinex","ETHUSD",1747957005236,3.76841357,2653.7,2653.3,25.792]
["bitfinex","ETHUSD",1747957005434,3.76841357,2653.7,2653.4,16.263]
["bitfinex","ETHUSD",1747957005947,3.71841357,2653.7,2653.4,16.263]
["bitfinex","ETHUSD",1747957006150,3.71841357,2653.7,2653.6,0.60093237]
["bitfinex","ETHUSD",1747957009432,4.26841357,2653.7,2653.6,0.60093237]
["bitfinex","ETHUSD",1747957010041,0.55,2653.7,2653.5,0.60093237]
["bitfinex","ETHUSD",1747957010242,0.55,2654.1,2653.5,2.74628624]
["bitfinex","ETHUSD",1747957010446,3.76811599,2653.9,2653.5,0.60093237]
["bitfinex","ETHUSD",1747957011023,1.6359,2654.2,2653.6,3.76837887]
["bitfinex","ETHUSD",1747957011245,3.78674229,2654.9,2653.6,3.76837887]
["bitfinex","ETHUSD",1747957011246,3.7679097,2654.0,2653.7,11.292]
["bitfinex","ETHUSD",1747957011450,4.31783772,2654.1,2653.8,14.496]
["bitfinex","ETHUSD",1747957011944,0.55,2654.1,2653.8,14.496]
["bitfinex","ETHUSD",1747957012134,3.76789751,2654.0,2653.9,14.496]
["bitfinex","ETHUSD",1747957012330,4.31789751,2654.0,2653.9,14.496]
["bitfinex","ETHUSD",1747957013272,4.31789751,2654.0,2653.9,25.788]
["bitfinex","ETHUSD",1747957014574,0.55,2654.0,2653.9,25.788]
["bitfinex","ETHUSD",1747957014873,4.31789751,2654.0,2653.9,25.788]
["bitfinex","ETHUSD",1747957015079,0.55,2654.0,2653.9,25.788]
["bitfinex","ETHUSD",1747957015676,3.76767114,2654.2,2653.9,25.788]
["bitfinex","ETHUSD",1747957015876,0.55,2654.1,2653.9,25.788]
["bitfinex","ETHUSD",1747957016982,4.31768314,2654.2,2653.9,25.788]
["bitfinex","ETHUSD",1747957017481,3.76778053,2654.1,2653.9,25.788]
["bitfinex","ETHUSD",1747957020147,4.31765805,2654.2,2653.9,25.788]
["bitfinex","ETHUSD",1747957020348,4.31765805,2654.2,2654.0,14.494]
["bitfinex","ETHUSD",1747957020570,0.55,2654.2,2654.1,14.494]
["bitfinex","ETHUSD",1747957020780,1.6354,2654.8,2654.2,3.76752697]
["bitfinex","ETHUSD",1747957021088,3.76677291,2654.8,2654.3,3.76741301]
["bitfinex","ETHUSD",1747957021382,0.57,2654.9,2654.4,3.7672335]
["bitfinex","ETHUSD",1747957021546,0.57,2654.9,2654.5,11.29]
["bitfinex","ETHUSD",1747957021743,0.02,2654.9,2654.6,14.494]
["bitfinex","ETHUSD",1747957021951,3.78668104,2654.9,2654.6,14.494]
["bitfinex","ETHUSD",1747957022156,4.54073914,2654.9,2654.6,14.494]
["bitfinex","ETHUSD",1747957022356,4.31676231,2654.8,2654.6,14.494]
["bitfinex","ETHUSD",1747957022685,0.55,2654.7,2654.6,14.494]
["bitfinex","ETHUSD",1747957023186,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747957023385,0.02,2654.9,2654.8,5.5928383]
["bitfinex","ETHUSD",1747957023561,0.005,2655.5,2655.3,3.76595051]
["bitfinex","ETHUSD",1747957023757,0.555,2655.5,2655.4,25.781]
["bitfinex","ETHUSD",1747957023985,0.4793,2655.5,2655.4,25.781]
["bitfinex","ETHUSD",1747957024162,0.19654698,2655.6,2655.4,29.54690453]
["bitfinex","ETHUSD",1747957024362,1.9184093,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747957024576,4.21257148,2656.8,2655.7,3.76540472]
["bitfinex","ETHUSD",1747957024882,4.21257148,2656.8,2655.5,8.47269238]
["bitfinex","ETHUSD",1747957024883,0.44855239,2656.8,2655.5,8.47269238]
["bitfinex","ETHUSD",1747957025087,3.76429187,2656.6,2656.1,3.76491504]
["bitfinex","ETHUSD",1747957025246,3.78379868,2656.9,2656.3,3.7645363]
["bitfinex","ETHUSD",1747957025442,6.24057335,2656.7,2656.4,14.492]
["bitfinex","ETHUSD",1747957025646,5.65886924,2656.7,2656.4,14.492]
["bitfinex","ETHUSD",1747957025868,1.89477058,2656.7,2656.4,14.492]
["bitfinex","ETHUSD",1747957026087,0.55,2656.6,2656.4,14.492]
["bitfinex","ETHUSD",1747957026282,1.89477058,2656.7,2656.4,14.492]
["bitfinex","ETHUSD",1747957026486,5.65894125,2656.7,2656.4,14.492]
["bitfinex","ETHUSD",1747957027096,0.55,2656.6,2656.4,14.492]
["bitfinex","ETHUSD",1747957027501,0.55,2656.6,2656.4,25.774]
["bitfinex","ETHUSD",1747957028888,4.31935159,2656.5,2656.4,16.252]
["bitfinex","ETHUSD",1747957029092,5.14727381,2656.5,2656.4,42.023]
["bitfinex","ETHUSD",1747957030596,5.14727381,2656.5,2656.4,16.252]
["bitfinex","ETHUSD",1747957030887,4.31463501,2656.3,2656.2,16.249]
["bitfinex","ETHUSD",1747957031093,4.31463501,2656.3,2656.2,42.006]
["bitfinex","ETHUSD",1747957031453,4.31463501,2656.3,2656.2,16.249]
["bitfinex","ETHUSD",1747957031655,5.20584006,2656.3,2656.2,42.004]
["bitfinex","ETHUSD",1747957031875,5.20584006,2656.3,2656.2,16.249]
["bitfinex","ETHUSD",1747957032081,5.20584006,2656.3,2656.2,42.003]
["bitfinex","ETHUSD",1747957032280,5.20584006,2656.3,2656.2,16.249]
["bitfinex","ETHUSD",1747957032957,5.20584006,2656.3,2656.2,42.003]
["bitfinex","ETHUSD",1747957033157,5.20584006,2656.3,2656.2,16.249]
["bitfinex","ETHUSD",1747957033393,5.20584006,2656.3,2656.2,42.003]
["bitfinex","ETHUSD",1747957034658,5.20584006,2656.3,2656.2,42.001]
["bitfinex","ETHUSD",1747957035085,5.20584006,2656.3,2656.2,16.249]
["bitfinex","ETHUSD",1747957035700,6.77904006,2656.3,2656.2,42.001]
["bitfinex","ETHUSD",1747957036071,6.77904006,2656.3,2656.2,30.719]
["bitfinex","ETHUSD",1747957036857,3.76518016,2656.0,2655.4,3.76580326]
["bitfinex","ETHUSD",1747957037061,0.55,2656.2,2655.4,3.76580326]
["bitfinex","ETHUSD",1747957037274,4.31518657,2656.0,2655.4,3.76580326]
["bitfinex","ETHUSD",1747957037697,0.55,2656.0,2655.5,3.76575266]
["bitfinex","ETHUSD",1747957038002,0.55,2656.2,2655.6,3.765627]
["bitfinex","ETHUSD",1747957038214,3.76493418,2656.1,2655.7,11.282]
["bitfinex","ETHUSD",1747957038755,0.55,2655.9,2655.8,30.716]
["bitfinex","ETHUSD",1747957040406,0.55,2656.0,2655.8,16.246]
["bitfinex","ETHUSD",1747957040564,4.315202,2655.9,2655.8,16.246]
["bitfinex","ETHUSD",1747957040763,0.55,2655.7,2654.9,3.76660339]
["bitfinex","ETHUSD",1747957041003,0.55,2655.7,2655.0,14.47]
["bitfinex","ETHUSD",1747957041391,0.55,2655.9,2655.1,3.76632058]
["bitfinex","ETHUSD",1747957041702,0.55,2655.9,2655.6,3.76555984]
["bitfinex","ETHUSD",1747957041890,0.55,2655.9,2655.7,14.47]
["bitfinex","ETHUSD",1747957042093,0.55,2655.9,2655.8,11.282]
["bitfinex","ETHUSD",1747957042292,4.31494253,2656.1,2655.8,11.282]
["bitfinex","ETHUSD",1747957042711,3.76506916,2656.0,2655.8,11.282]
["bitfinex","ETHUSD",1747957042886,3.76508063,2656.0,2655.8,11.282]
["bitfinex","ETHUSD",1747957043421,4.3149805,2656.1,2655.8,11.282]
["bitfinex","ETHUSD",1747957043624,3.76506554,2656.0,2655.8,11.282]
["bitfinex","ETHUSD",1747957043919,4.31497774,2656.1,2655.8,11.282]
["bitfinex","ETHUSD",1747957045191,3.765202,2655.9,2655.8,11.282]
["bitfinex","ETHUSD",1747957045825,4.31540827,2655.8,2655.3,4.36097931]
["bitfinex","ETHUSD",1747957046047,0.55,2655.8,2655.4,30.21443257]
["bitfinex","ETHUSD",1747957046348,0.55,2655.8,2655.5,3.76576624]
["bitfinex","ETHUSD",1747957047118,4.3153535,2655.8,2655.2,3.76615202]
["bitfinex","ETHUSD",1747957047424,3.76507784,2656.0,2655.3,29.51596715]
["bitfinex","ETHUSD",1747957047425,0.55,2655.6,2655.3,29.51596715]
["bitfinex","ETHUSD",1747957047622,0.55,2655.6,2655.3,3.76596715]
["bitfinex","ETHUSD",1747957047950,4.31556797,2655.7,2655.4,25.75]
["bitfinex","ETHUSD",1747957048610,4.31556797,2655.7,2655.2,3.51453586]
["bitfinex","ETHUSD",1747957048924,4.31556797,2655.7,2655.5,16.245]
["bitfinex","ETHUSD",1747957049148,4.31562735,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747957049307,4.31562735,2655.6,2655.5,30.714]
["bitfinex","ETHUSD",1747957049844,4.31562735,2655.6,2655.5,41.995]
["bitfinex","ETHUSD",1747957050203,0.55,2655.6,2655.5,41.995]
["bitfinex","ETHUSD",1747957050542,0.55,2655.9,2655.5,45.76076915]
["bitfinex","ETHUSD",1747957050724,0.55,2655.6,2655.5,41.995]
["bitfinex","ETHUSD",1747957050932,0.55,2655.7,2655.5,16.245]
["bitfinex","ETHUSD",1747957051110,0.55,2655.7,2655.6,25.75]
["bitfinex","ETHUSD",1747957051863,0.55,2655.9,2655.6,29.51561913]
["bitfinex","ETHUSD",1747957052147,0.55,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1747957052293,0.55,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1747957052496,0.55,2656.1,2655.9,1.1765413]
["bitfinex","ETHUSD",1747957052730,0.55,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1747957052913,4.3149466,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1747957055696,3.76469178,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747957055697,4.31485931,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747957055898,0.55,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747957056093,4.31485508,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747957056340,4.31470194,2656.3,2655.8,8.0]
["bitfinex","ETHUSD",1747957056643,3.76487103,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747957056836,3.76494348,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1747957057041,0.55,2656.0,2655.8,8.0]
["bitfinex","ETHUSD",1747957058231,2.1063,2656.0,2655.9,14.469]
["bitfinex","ETHUSD",1747957058433,6.08199024,2656.0,2655.9,25.75]
["bitfinex","ETHUSD",1747957058960,0.55,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747957059169,4.31562735,2655.6,2655.5,49.995]
["bitfinex","ETHUSD",1747957059321,4.31562735,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747957059656,6.38169009,2655.6,2655.5,16.245]
["bitfinex","ETHUSD",1747957059881,6.38169009,2655.6,2655.1,1.19613972]
["bitfinex","ETHUSD",1747957059882,4.31619463,2655.2,2655.1,1.19613972]
["bitfinex","ETHUSD",1747957060050,5.95069463,2655.2,2655.1,15.66513972]
["bitfinex","ETHUSD",1747957060421,0.55,2655.2,2655.1,15.66513972]
["bitfinex","ETHUSD",1747957060751,4.31619463,2655.2,2655.1,15.66513972]
["bitfinex","ETHUSD",1747957060966,0.55,2655.2,2655.1,15.66513972]
["bitfinex","ETHUSD",1747957061273,4.31619463,2655.2,2655.1,15.66513972]
["bitfinex","ETHUSD",1747957061818,4.31619463,2655.2,2655.1,14.469]
["bitfinex","ETHUSD",1747957062261,4.31619463,2655.2,2654.5,9.19613972]
["bitfinex","ETHUSD",1747957062262,0.55,2655.0,2654.5,9.19613972]
["bitfinex","ETHUSD",1747957062417,0.55,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747957063013,0.55,2655.0,2654.6,5.06331161]
["bitfinex","ETHUSD",1747957063218,0.55,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747957064145,4.31626646,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747957064348,0.55,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747957064651,0.55,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747957064851,4.31614546,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747957065750,4.31596247,2655.4,2654.9,11.76657862]
["bitfinex","ETHUSD",1747957066151,3.76605833,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747957066352,4.31598757,2655.4,2654.9,12.29388244]
["bitfinex","ETHUSD",1747957066553,4.31595928,2655.4,2654.9,8.52728764]
["bitfinex","ETHUSD",1747957066750,0.55,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747957067776,0.55,2655.1,2654.3,1.19613972]
["bitfinex","ETHUSD",1747957067777,3.76634982,2655.1,2654.3,1.19613972]
["bitfinex","ETHUSD",1747957067975,4.31658512,2655.0,2654.5,11.76715473]
["bitfinex","ETHUSD",1747957068477,4.31641605,2655.1,2654.5,11.76715473]
["bitfinex","ETHUSD",1747957068637,4.31641605,2655.1,2654.6,16.248]
["bitfinex","ETHUSD",1747957068983,4.31641605,2655.1,2654.7,8.0]
["bitfinex","ETHUSD",1747957070293,4.31664086,2654.9,2654.8,14.468]
["bitfinex","ETHUSD",1747957071186,4.31690398,2654.7,2654.6,16.248]
["bitfinex","ETHUSD",1747957071389,4.31690398,2654.7,2654.6,30.716]
["bitfinex","ETHUSD",1747957071686,7.31407718,2654.7,2654.6,30.716]
["bitfinex","ETHUSD",1747957072288,7.31407718,2654.7,2654.6,16.248]
["bitfinex","ETHUSD",1747957072441,7.31407718,2654.7,2654.6,30.716]
["bitfinex","ETHUSD",1747957076595,5.96430398,2654.7,2654.6,30.716]
["bitfinex","ETHUSD",1747957076755,1.5255,2655.1,2654.6,30.716]
["bitfinex","ETHUSD",1747957076954,3.76690398,2654.7,2654.6,30.716]
["bitfinex","ETHUSD",1747957077149,3.76648468,2655.0,2654.6,30.716]
["bitfinex","ETHUSD",1747957077394,5.2918721,2655.1,2654.6,30.716]
["bitfinex","ETHUSD",1747957077604,0.55,2654.8,2654.6,30.716]
["bitfinex","ETHUSD",1747957077753,4.31690398,2654.7,2654.6,30.716]
["bitfinex","ETHUSD",1747957077954,3.7666779,2654.9,2654.6,30.716]
["bitfinex","ETHUSD",1747957078259,0.55,2654.7,2654.6,30.716]
["bitfinex","ETHUSD",1747957078678,4.31669056,2654.9,2654.6,30.716]
["bitfinex","ETHUSD",1747957079867,3.7660528,2655.3,2654.7,11.7668242]
["bitfinex","ETHUSD",1747957080074,0.55,2655.1,2654.7,11.7668242]
["bitfinex","ETHUSD",1747957080255,3.76613022,2655.3,2654.8,3.76676209]
["bitfinex","ETHUSD",1747957080456,3.76613022,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747957080758,0.55,2655.2,2655.0,11.286]
["bitfinex","ETHUSD",1747957080985,0.55,2655.2,2655.1,14.471]
["bitfinex","ETHUSD",1747957081697,4.31619463,2655.2,2655.1,14.471]
["bitfinex","ETHUSD",1747957081995,0.55,2655.2,2655.1,14.471]
["bitfinex","ETHUSD",1747957082601,4.31619463,2655.2,2655.1,14.471]
["bitfinex","ETHUSD",1747957084694,0.55,2655.2,2655.1,14.471]
["bitfinex","ETHUSD",1747957085389,4.31619463,2655.2,2655.1,14.471]
["bitfinex","ETHUSD",1747957085590,4.31619463,2655.2,2655.1,25.755]
["bitfinex","ETHUSD",1747957086092,0.55,2655.2,2655.1,25.755]
["bitfinex","ETHUSD",1747957086909,0.55,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747957086910,0.55,2655.1,2654.7,8.0]
["bitfinex","ETHUSD",1747957087069,0.55,2655.1,2654.6,16.248]
["bitfinex","ETHUSD",1747957087070,4.31671065,2654.9,2654.8,33.755]
["bitfinex","ETHUSD",1747957087620,4.31671065,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747957087817,1.5682,2655.4,2654.9,8.0]
["bitfinex","ETHUSD",1747957087818,0.55,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747957088179,0.55,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747957088411,0.55,2655.1,2654.9,11.76653251]
["bitfinex","ETHUSD",1747957088574,4.3161228,2655.3,2654.9,11.76660544]
["bitfinex","ETHUSD",1747957088777,4.3161228,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747957089015,0.55,2655.3,2654.9,11.76660445]
["bitfinex","ETHUSD",1747957089405,0.55,2655.2,2654.9,11.76660445]
["bitfinex","ETHUSD",1747957089911,0.55,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747957091978,3.76606612,2655.3,2654.6,16.248]
["bitfinex","ETHUSD",1747957091979,4.31647834,2655.0,2654.6,16.248]
["bitfinex","ETHUSD",1747957092179,0.55,2655.0,2654.8,8.0]
["bitfinex","ETHUSD",1747957092415,0.55,2655.0,2654.9,11.285]
["bitfinex","ETHUSD",1747957093120,3.76621842,2655.2,2654.9,11.285]
["bitfinex","ETHUSD",1747957093297,4.3163529,2655.1,2654.9,11.285]
["bitfinex","ETHUSD",1747957094425,4.31647834,2655.0,2654.9,11.285]
["bitfinex","ETHUSD",1747957094582,0.55,2655.0,2654.9,11.285]
["bitfinex","ETHUSD",1747957094921,4.31647834,2655.0,2654.9,11.285]
["bitfinex","ETHUSD",1747957095905,0.55,2655.0,2654.9,14.468]
["bitfinex","ETHUSD",1747957096947,0.55,2655.0,2654.5,3.76712593]
["bitfinex","ETHUSD",1747957097147,0.55,2655.0,2654.9,14.468]
["bitfinex","ETHUSD",1747957098803,0.55,2655.0,2654.9,30.718]
["bitfinex","ETHUSD",1747957101413,0.55,2655.0,2654.9,16.25]
["bitfinex","ETHUSD",1747957101616,0.55,2655.0,2654.9,42.003]
["bitfinex","ETHUSD",1747957102115,4.31647834,2655.0,2654.9,30.718]
["bitfinex","ETHUSD",1747957102319,4.31647834,2655.0,2654.3,1.19613972]
["bitfinex","ETHUSD",1747957102320,4.31732971,2654.4,2654.3,1.19613972]
["bitfinex","ETHUSD",1747957102638,5.93212971,2654.4,2654.3,15.66413972]
["bitfinex","ETHUSD",1747957102837,5.93212971,2654.4,2654.3,14.468]
["bitfinex","ETHUSD",1747957103052,6.90206166,2654.4,2654.3,14.468]
["bitfinex","ETHUSD",1747957103767,4.31747164,2654.3,2654.2,1.19613972]
["bitfinex","ETHUSD",1747957104073,4.31747164,2654.3,2654.2,15.66613972]
["bitfinex","ETHUSD",1747957104233,4.31747164,2654.3,2654.2,14.47]
["bitfinex","ETHUSD",1747957106262,4.31761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747957106480,5.90901359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747957106771,5.90901359,2654.2,2654.1,14.49]
["bitfinex","ETHUSD",1747957107126,5.90901359,2654.2,2653.3,8.0]
["bitfinex","ETHUSD",1747957107127,0.55,2653.4,2653.2,16.254]
["bitfinex","ETHUSD",1747957107326,4.31874952,2653.4,2653.3,25.758]
["bitfinex","ETHUSD",1747957108894,4.31889156,2653.3,2653.2,27.541]
["bitfinex","ETHUSD",1747957109068,4.31889156,2653.3,2653.2,42.012]
["bitfinex","ETHUSD",1747957110276,5.66195269,2653.3,2653.2,30.725]
["bitfinex","ETHUSD",1747957110555,7.26815269,2653.3,2653.2,16.254]
["bitfinex","ETHUSD",1747957112993,5.37509156,2653.3,2653.2,16.254]
["bitfinex","ETHUSD",1747957113400,5.92509156,2653.3,2653.2,16.254]
["bitfinex","ETHUSD",1747957116409,11.92509156,2653.3,2653.2,16.254]
["bitfinex","ETHUSD",1747957120309,0.55,2652.9,2652.4,3.77011508]
["bitfinex","ETHUSD",1747957120608,0.55,2652.9,2652.6,3.76984527]
["bitfinex","ETHUSD",1747957121514,0.55,2653.2,2652.7,11.292]
["bitfinex","ETHUSD",1747957121666,0.55,2653.0,2652.7,11.292]
["bitfinex","ETHUSD",1747957121864,0.55,2653.2,2652.7,15.06174053]
["bitfinex","ETHUSD",1747957123107,0.55,2653.0,2652.7,15.06174053]
["bitfinex","ETHUSD",1747957123918,0.55,2652.9,2652.7,11.292]
["bitfinex","ETHUSD",1747957124088,0.55,2652.9,2652.8,11.293]
["bitfinex","ETHUSD",1747957124291,3.76925313,2653.1,2652.8,11.293]
["bitfinex","ETHUSD",1747957124292,6.0,2653.3,2652.8,11.293]
["bitfinex","ETHUSD",1747957124483,0.55,2653.2,2652.8,11.293]
["bitfinex","ETHUSD",1747957124688,4.31910685,2653.2,2652.8,11.293]
["bitfinex","ETHUSD",1747957124984,0.55,2653.2,2652.8,15.06257183]
["bitfinex","ETHUSD",1747957125308,0.55,2653.2,2652.9,3.76945166]
["bitfinex","ETHUSD",1747957125511,0.55,2653.2,2653.0,14.475]
["bitfinex","ETHUSD",1747957125807,0.55,2653.2,2653.1,25.768]
["bitfinex","ETHUSD",1747957126109,4.31903361,2653.2,2653.1,25.768]
["bitfinex","ETHUSD",1747957127410,0.55,2653.2,2653.1,25.768]
["bitfinex","ETHUSD",1747957127815,4.31903361,2653.2,2653.1,25.768]
["bitfinex","ETHUSD",1747957130421,0.55,2653.2,2653.1,25.768]
["bitfinex","ETHUSD",1747957132117,4.31903361,2653.2,2653.1,25.768]
["bitfinex","ETHUSD",1747957132321,0.55,2653.2,2653.1,25.768]
["bitfinex","ETHUSD",1747957132681,9.76895001,2653.3,2653.1,25.768]
["bitfinex","ETHUSD",1747957133187,4.31903361,2653.2,2653.1,14.475]
["bitfinex","ETHUSD",1747957133525,4.31903361,2653.2,2653.1,25.768]
["bitfinex","ETHUSD",1747957133826,3.76917568,2653.1,2653.0,16.263]
["bitfinex","ETHUSD",1747957134122,3.76917568,2653.1,2653.0,42.032]
["bitfinex","ETHUSD",1747957134428,4.31917568,2653.1,2653.0,42.032]
["bitfinex","ETHUSD",1747957136103,0.55,2653.1,2653.0,42.032]
["bitfinex","ETHUSD",1747957136304,4.31917568,2653.1,2653.0,42.032]
["bitfinex","ETHUSD",1747957138089,5.72800019,2653.1,2653.0,42.032]
["bitfinex","ETHUSD",1747957138294,7.37820019,2653.1,2653.0,42.032]
["bitfinex","ETHUSD",1747957138499,7.37820019,2653.1,2653.0,30.739]
["bitfinex","ETHUSD",1747957138934,7.37820019,2653.1,2653.0,16.263]
["bitfinex","ETHUSD",1747957139198,7.37820019,2653.1,2653.0,30.739]
["bitfinex","ETHUSD",1747957142834,13.37820019,2653.1,2653.0,30.739]
["bitfinex","ETHUSD",1747957143348,6.55,2653.1,2653.0,30.739]
["bitfinex","ETHUSD",1747957143495,6.0,2653.1,2653.0,34.50831775]
["bitfinex","ETHUSD",1747957143691,6.0,2653.1,2653.0,30.739]
["bitfinex","ETHUSD",1747957143895,6.55,2653.1,2653.0,34.50831775]
["bitfinex","ETHUSD",1747957144310,6.55,2653.1,2653.0,30.739]
["bitfinex","ETHUSD",1747957144637,6.0,2653.1,2653.0,30.739]
["bitfinex","ETHUSD",1747957145134,6.0,2653.1,2653.0,30.92791835]
["bitfinex","ETHUSD",1747957145332,6.55,2653.1,2653.0,30.92791835]
["bitfinex","ETHUSD",1747957145512,6.55,2653.1,2653.0,30.739]
["bitfinex","ETHUSD",1747957147940,10.31917568,2653.1,2653.0,42.033]
["bitfinex","ETHUSD",1747957148304,10.31917568,2653.1,2653.0,16.263]
["bitfinex","ETHUSD",1747957148615,11.88741914,2653.1,2653.0,42.033]
["bitfinex","ETHUSD",1747957149506,10.31917568,2653.1,2653.0,42.033]
["bitfinex","ETHUSD",1747957152946,10.31917568,2653.1,2653.0,30.731]
["bitfinex","ETHUSD",1747957153247,10.31917568,2653.1,2653.0,42.025]
["bitfinex","ETHUSD",1747957154544,6.0,2653.3,2653.0,42.025]
["bitfinex","ETHUSD",1747957154722,9.76889364,2653.3,2653.0,42.025]
["bitfinex","ETHUSD",1747957154923,0.55,2653.2,2653.0,42.025]
["bitfinex","ETHUSD",1747957157621,0.55,2653.2,2653.0,16.263]
["bitfinex","ETHUSD",1747957157846,1.58188254,2653.2,2653.1,25.763]
["bitfinex","ETHUSD",1747957158015,0.55,2653.2,2653.1,25.763]
["bitfinex","ETHUSD",1747957158416,0.55,2653.2,2653.1,29.53217568]
["bitfinex","ETHUSD",1747957158858,0.55,2653.2,2653.1,25.763]
["bitfinex","ETHUSD",1747957159350,0.55,2653.2,2653.1,29.53217568]
["bitfinex","ETHUSD",1747957159541,0.55,2653.2,2653.1,25.763]
["bitfinex","ETHUSD",1747957160520,0.55,2653.3,2653.1,25.763]
["bitfinex","ETHUSD",1747957161147,0.55,2653.3,2653.1,14.469]
["bitfinex","ETHUSD",1747957161148,0.55,2653.2,2653.1,14.469]
["bitfinex","ETHUSD",1747957161342,0.55,2653.2,2653.1,25.763]
["bitfinex","ETHUSD",1747957162316,4.31896151,2653.3,2653.1,25.762]
["bitfinex","ETHUSD",1747957163021,0.55,2653.2,2653.1,25.762]
["bitfinex","ETHUSD",1747957165427,0.55,2653.2,2653.1,25.95022243]
["bitfinex","ETHUSD",1747957166151,4.31903361,2653.2,2653.1,25.95022243]
["bitfinex","ETHUSD",1747957166654,3.7686168,2653.5,2653.1,25.95022243]
["bitfinex","ETHUSD",1747957166837,3.76876003,2653.4,2653.1,25.95022243]
["bitfinex","ETHUSD",1747957167959,3.76868485,2653.5,2653.1,25.95022243]
["bitfinex","ETHUSD",1747957168120,3.76868485,2653.5,2653.1,26.32996544]
["bitfinex","ETHUSD",1747957168760,4.31876629,2653.4,2653.1,26.32996544]
["bitfinex","ETHUSD",1747957168972,7.6664,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747957168973,0.55,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747957169257,4.31862135,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747957170572,0.55,2653.5,2653.2,11.76898911]
["bitfinex","ETHUSD",1747957170728,4.31862635,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747957174379,4.31862635,2653.5,2653.1,25.762]
["bitfinex","ETHUSD",1747957175577,3.7687849,2653.4,2653.1,25.762]
["bitfinex","ETHUSD",1747957175959,4.31868852,2653.5,2653.1,29.53117356]
["bitfinex","ETHUSD",1747957176501,4.31868852,2653.5,2653.1,29.71969433]
["bitfinex","ETHUSD",1747957176666,4.31868852,2653.5,2653.1,25.95052077]
["bitfinex","ETHUSD",1747957176867,4.31868852,2653.5,2653.1,29.71967953]
["bitfinex","ETHUSD",1747957177182,4.31868852,2653.5,2653.1,25.95052077]
["bitfinex","ETHUSD",1747957177813,4.31868852,2653.5,2653.1,29.71969131]
["bitfinex","ETHUSD",1747957178188,4.31868852,2653.5,2653.1,25.95052077]
["bitfinex","ETHUSD",1747957178490,4.31868852,2653.5,2653.1,26.32158553]
["bitfinex","ETHUSD",1747957179095,4.31868852,2653.5,2653.1,26.13306476]
["bitfinex","ETHUSD",1747957179597,4.31868852,2653.5,2653.1,25.762]
["bitfinex","ETHUSD",1747957180795,4.31868852,2653.5,2653.2,16.261]
["bitfinex","ETHUSD",1747957183785,3.76876128,2653.4,2653.2,16.261]
["bitfinex","ETHUSD",1747957184463,3.7685311,2653.6,2653.2,16.261]
["bitfinex","ETHUSD",1747957184464,7.6664,2653.7,2653.2,20.02995116]
["bitfinex","ETHUSD",1747957184686,0.55,2653.5,2653.2,20.02995116]
["bitfinex","ETHUSD",1747957185204,3.76852555,2653.6,2653.3,25.748]
["bitfinex","ETHUSD",1747957185498,4.31874952,2653.4,2653.3,22.456]
["bitfinex","ETHUSD",1747957185699,4.31874952,2653.4,2653.3,33.748]
["bitfinex","ETHUSD",1747957186472,0.55,2653.4,2653.3,33.748]
["bitfinex","ETHUSD",1747957189076,0.55,2653.4,2653.3,37.51689156]
["bitfinex","ETHUSD",1747957189266,7.6075,2653.7,2653.3,37.51689156]
["bitfinex","ETHUSD",1747957189470,7.6075,2653.7,2653.4,14.456]
["bitfinex","ETHUSD",1747957189663,11.37582639,2653.7,2653.4,14.456]
["bitfinex","ETHUSD",1747957189919,6.89021685,2653.7,2653.4,14.456]
["bitfinex","ETHUSD",1747957190306,5.37582639,2653.7,2653.4,14.456]
["bitfinex","ETHUSD",1747957190675,1.6075,2653.7,2653.5,11.292]
["bitfinex","ETHUSD",1747957191001,3.76821683,2653.8,2653.5,11.292]
["bitfinex","ETHUSD",1747957192826,4.31846548,2653.6,2653.5,11.292]
["bitfinex","ETHUSD",1747957193017,4.31846548,2653.6,2653.3,0.18719011]
["bitfinex","ETHUSD",1747957193018,4.31868116,2653.5,2653.3,0.18719011]
["bitfinex","ETHUSD",1747957193226,4.31868116,2653.5,2653.4,25.748]
["bitfinex","ETHUSD",1747957194319,0.55,2653.5,2653.4,25.748]
["bitfinex","ETHUSD",1747957196727,4.31860749,2653.5,2653.4,25.748]
["bitfinex","ETHUSD",1747957198617,0.55,2653.5,2653.4,25.748]
["bitfinex","ETHUSD",1747957200099,0.55,2653.6,2653.4,25.748]
["bitfinex","ETHUSD",1747957200395,4.31847106,2653.6,2653.4,25.748]
["bitfinex","ETHUSD",1747957200595,0.55,2653.5,2653.4,25.748]
["bitfinex","ETHUSD",1747957201099,4.31860749,2653.5,2653.4,25.748]
["bitfinex","ETHUSD",1747957202117,0.55,2653.5,2653.4,25.748]
["bitfinex","ETHUSD",1747957202326,0.55,2653.4,2653.2,16.261]
["bitfinex","ETHUSD",1747957202638,3.76889156,2653.3,2653.2,16.261]
["bitfinex","ETHUSD",1747957202811,3.76889156,2653.3,2653.2,30.716]
["bitfinex","ETHUSD",1747957203011,4.31868223,2653.5,2653.2,30.716]
["bitfinex","ETHUSD",1747957203222,1.5855,2653.7,2653.2,30.716]
["bitfinex","ETHUSD",1747957203425,3.76838879,2653.7,2653.3,11.6598]
["bitfinex","ETHUSD",1747957203598,3.76867608,2653.5,2653.3,11.6598]
["bitfinex","ETHUSD",1747957203803,3.7686665,2653.5,2653.3,11.6598]
["bitfinex","ETHUSD",1747957204314,3.7686665,2653.5,2653.4,14.455]
["bitfinex","ETHUSD",1747957205117,4.3186665,2653.5,2653.4,14.455]
["bitfinex","ETHUSD",1747957205337,5.12738892,2653.5,2653.4,25.747]
["bitfinex","ETHUSD",1747957207342,4.3186665,2653.5,2653.4,25.747]
["bitfinex","ETHUSD",1747957208830,4.3186665,2653.5,2653.4,42.007]
["bitfinex","ETHUSD",1747957209230,4.3186665,2653.5,2653.4,16.26]
["bitfinex","ETHUSD",1747957209434,3.76995672,2652.6,2652.3,0.36032784]
["bitfinex","ETHUSD",1747957209618,0.55,2653.4,2651.7,2.99196539]
["bitfinex","ETHUSD",1747957209619,3.76985784,2652.7,2652.5,42.007]
["bitfinex","ETHUSD",1747957209807,3.76988614,2652.6,2652.5,42.007]
["bitfinex","ETHUSD",1747957210004,3.76988614,2652.6,2652.5,24.63316045]
["bitfinex","ETHUSD",1747957210203,3.76988614,2652.6,2652.5,31.08816045]
["bitfinex","ETHUSD",1747957210511,4.31988614,2652.6,2652.5,42.007]
["bitfinex","ETHUSD",1747957210712,0.55,2652.6,2652.5,42.007]
["bitfinex","ETHUSD",1747957211821,0.55,2652.7,2652.5,42.007]
["bitfinex","ETHUSD",1747957212221,0.55,2653.0,2652.5,42.007]
["bitfinex","ETHUSD",1747957212424,3.76959325,2652.9,2652.5,42.007]
["bitfinex","ETHUSD",1747957212720,3.76961692,2652.8,2652.5,42.007]
["bitfinex","ETHUSD",1747957213050,3.76961692,2652.8,2652.5,16.26]
["bitfinex","ETHUSD",1747957213051,0.55,2652.7,2652.5,16.26]
["bitfinex","ETHUSD",1747957213223,4.31986455,2652.7,2652.6,25.75]
["bitfinex","ETHUSD",1747957214051,0.55,2652.7,2652.6,25.75]
["bitfinex","ETHUSD",1747957214270,3.7694842,2652.9,2652.6,25.75]
["bitfinex","ETHUSD",1747957214578,5.36071607,2653.1,2652.6,29.51982225]
["bitfinex","ETHUSD",1747957214579,1.5914,2653.1,2652.6,29.51982225]
["bitfinex","ETHUSD",1747957214744,0.55,2653.2,2652.7,3.76965135]
["bitfinex","ETHUSD",1747957215066,4.31905127,2653.2,2652.6,29.51980914]
["bitfinex","ETHUSD",1747957215268,4.31908425,2653.2,2652.6,25.75]
["bitfinex","ETHUSD",1747957215473,0.55,2653.2,2652.7,8.0]
["bitfinex","ETHUSD",1747957215667,0.55,2653.2,2652.8,3.76952575]
["bitfinex","ETHUSD",1747957215870,11.29482566,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1747957216101,7.5259,2653.3,2652.7,11.76966297]
["bitfinex","ETHUSD",1747957216297,6.0,2653.3,2653.1,3.76908904]
["bitfinex","ETHUSD",1747957216451,6.0,2653.3,2653.2,25.739]
["bitfinex","ETHUSD",1747957216656,6.55,2653.3,2653.2,25.739]
["bitfinex","ETHUSD",1747957217789,10.31889156,2653.3,2653.2,25.739]
["bitfinex","ETHUSD",1747957218288,6.55,2653.3,2653.2,25.739]
["bitfinex","ETHUSD",1747957219279,10.31889156,2653.3,2653.2,25.739]
["bitfinex","ETHUSD",1747957219436,4.31889156,2653.3,2653.2,25.739]
["bitfinex","ETHUSD",1747957219790,4.31889156,2653.3,2653.2,25.738]
["bitfinex","ETHUSD",1747957220142,0.55,2653.3,2653.2,25.738]
["bitfinex","ETHUSD",1747957222771,0.55,2653.4,2653.2,25.738]
["bitfinex","ETHUSD",1747957223442,3.76876618,2653.4,2653.2,25.738]
["bitfinex","ETHUSD",1747957225374,4.31866882,2653.5,2653.2,25.738]
["bitfinex","ETHUSD",1747957226181,3.76876252,2653.4,2653.2,25.738]
["bitfinex","ETHUSD",1747957231306,4.31889156,2653.3,2653.2,14.445]
["bitfinex","ETHUSD",1747957231593,4.31889156,2653.3,2653.1,16.262]
["bitfinex","ETHUSD",1747957231594,3.76903361,2653.2,2653.1,16.262]
["bitfinex","ETHUSD",1747957231796,4.31903361,2653.2,2653.1,16.262]
["bitfinex","ETHUSD",1747957231998,7.36077648,2653.2,2653.1,30.707]
["bitfinex","ETHUSD",1747957232997,13.36077648,2653.2,2653.1,30.707]
["bitfinex","ETHUSD",1747957234412,11.15057648,2653.2,2653.1,30.707]
["bitfinex","ETHUSD",1747957234563,9.76903361,2653.2,2653.1,42.001]
["bitfinex","ETHUSD",1747957235206,10.31903361,2653.2,2653.1,42.001]
["bitfinex","ETHUSD",1747957235874,3.76931059,2653.1,2652.8,16.263]
["bitfinex","ETHUSD",1747957236080,4.31933814,2653.0,2652.9,14.446]
["bitfinex","ETHUSD",1747957237197,4.31933814,2653.0,2652.9,25.74]
["bitfinex","ETHUSD",1747957242978,4.31933814,2653.0,2652.9,14.446]
["bitfinex","ETHUSD",1747957243305,4.31933814,2653.0,2652.9,25.74]
["bitfinex","ETHUSD",1747957244690,9.76904343,2653.2,2652.9,25.74]
["bitfinex","ETHUSD",1747957244886,6.0,2653.2,2652.9,25.74]
["bitfinex","ETHUSD",1747957249018,0.55,2653.3,2652.9,29.50945436]
["bitfinex","ETHUSD",1747957249321,0.55,2653.4,2652.9,25.74]
["bitfinex","ETHUSD",1747957250308,0.55,2653.4,2653.1,3.76911328]
["bitfinex","ETHUSD",1747957250717,11.41201186,2653.6,2652.9,29.50941076]
["bitfinex","ETHUSD",1747957250718,6.0,2653.6,2653.0,8.0]
["bitfinex","ETHUSD",1747957251024,0.55,2653.5,2653.2,3.76895936]
["bitfinex","ETHUSD",1747957251180,0.55,2653.5,2653.3,11.294]
["bitfinex","ETHUSD",1747957251515,0.55,2653.5,2653.4,14.433]
["bitfinex","ETHUSD",1747957253913,6.0,2654.1,2653.4,14.433]
["bitfinex","ETHUSD",1747957254223,3.76815442,2653.9,2653.4,18.20170178]
["bitfinex","ETHUSD",1747957254382,0.55,2653.6,2653.5,25.726]
["bitfinex","ETHUSD",1747957254785,0.55,2653.7,2653.5,25.726]
["bitfinex","ETHUSD",1747957255427,4.31807632,2653.9,2653.5,25.726]
["bitfinex","ETHUSD",1747957255823,0.55,2653.7,2653.5,25.726]
["bitfinex","ETHUSD",1747957257413,0.55,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1747957257619,0.55,2653.5,2653.4,25.725]
["bitfinex","ETHUSD",1747957258229,5.29484776,2653.6,2653.4,25.725]
["bitfinex","ETHUSD",1747957258230,0.55,2653.6,2653.4,25.725]
["bitfinex","ETHUSD",1747957259020,1.5266,2654.0,2653.4,25.725]
["bitfinex","ETHUSD",1747957259224,6.0,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1747957259413,6.0,2654.1,2653.6,3.7683552]
["bitfinex","ETHUSD",1747957259414,9.76775805,2654.1,2653.6,3.7683552]
["bitfinex","ETHUSD",1747957259742,0.55,2654.0,2653.6,3.7683552]
["bitfinex","ETHUSD",1747957260249,0.55,2654.0,2653.7,3.76830672]
["bitfinex","ETHUSD",1747957260475,1.5266,2654.2,2653.8,27.554]
["bitfinex","ETHUSD",1747957260673,1.516,2654.7,2654.0,11.76789751]
["bitfinex","ETHUSD",1747957260807,0.02,2654.9,2654.0,8.0]
["bitfinex","ETHUSD",1747957261165,3.76716109,2654.6,2654.1,8.0]
["bitfinex","ETHUSD",1747957261458,3.76716109,2654.6,2654.0,11.7678194]
["bitfinex","ETHUSD",1747957261459,3.76712455,2654.6,2654.2,11.292]
["bitfinex","ETHUSD",1747957261664,0.02,2654.9,2654.2,11.292]
["bitfinex","ETHUSD",1747957261814,0.02,2654.9,2654.3,12.89662149]
["bitfinex","ETHUSD",1747957262016,4.33663297,2654.9,2654.4,18.198219]
["bitfinex","ETHUSD",1747957262209,4.33663297,2654.9,2654.6,3.76695954]
["bitfinex","ETHUSD",1747957262210,0.02,2654.9,2654.6,3.76695954]
["bitfinex","ETHUSD",1747957262410,0.02,2654.9,2654.7,11.292]
["bitfinex","ETHUSD",1747957262635,3.78666729,2654.9,2654.4,18.19830049]
["bitfinex","ETHUSD",1747957262837,0.02,2654.9,2654.5,4.46159086]
["bitfinex","ETHUSD",1747957263510,3.78669553,2654.9,2654.5,0.69443206]
["bitfinex","ETHUSD",1747957263710,4.31690398,2654.7,2654.5,0.69443206]
["bitfinex","ETHUSD",1747957263936,4.31690398,2654.7,2654.6,25.72]
["bitfinex","ETHUSD",1747957264519,4.31690398,2654.7,2654.6,33.72]
["bitfinex","ETHUSD",1747957265054,4.31690398,2654.7,2654.6,14.429]
["bitfinex","ETHUSD",1747957265239,4.31690398,2654.7,2654.6,25.72]
["bitfinex","ETHUSD",1747957265549,5.27938265,2654.7,2654.6,25.72]
["bitfinex","ETHUSD",1747957268941,5.27938265,2654.7,2654.6,25.719]
["bitfinex","ETHUSD",1747957270328,9.76678274,2654.8,2654.6,25.719]
["bitfinex","ETHUSD",1747957270329,6.0,2654.8,2654.6,25.719]
["bitfinex","ETHUSD",1747957270718,6.0,2654.8,2654.6,29.48602568]
["bitfinex","ETHUSD",1747957270919,6.0,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747957272469,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747957272678,0.02,2654.9,2654.8,28.02176209]
["bitfinex","ETHUSD",1747957273022,9.76576626,2655.6,2655.1,3.7663097]
["bitfinex","ETHUSD",1747957273236,4.31577429,2655.5,2655.2,25.714]
["bitfinex","ETHUSD",1747957273669,3.76592313,2655.4,2655.2,25.714]
["bitfinex","ETHUSD",1747957273839,3.7660528,2655.3,2655.2,25.714]
["bitfinex","ETHUSD",1747957274169,3.76583669,2655.5,2655.2,25.714]
["bitfinex","ETHUSD",1747957274336,3.76537428,2655.8,2655.3,3.7659383]
["bitfinex","ETHUSD",1747957274690,0.02,2655.9,2655.4,3.7658678]
["bitfinex","ETHUSD",1747957274957,10.08,2656.7,2655.5,8.0]
["bitfinex","ETHUSD",1747957274958,7.38344828,2656.7,2655.5,8.0]
["bitfinex","ETHUSD",1747957275125,7.38344828,2656.7,2655.7,8.0]
["bitfinex","ETHUSD",1747957275126,3.76936532,2656.5,2655.7,8.0]
["bitfinex","ETHUSD",1747957275327,3.76457937,2656.4,2655.8,30.666]
["bitfinex","ETHUSD",1747957275568,3.76467371,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747957275718,4.31456481,2656.4,2656.0,11.287]
["bitfinex","ETHUSD",1747957276154,3.76468672,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747957276350,0.55,2656.3,2656.1,25.699]
["bitfinex","ETHUSD",1747957276667,0.005,2656.5,2656.1,25.699]
["bitfinex","ETHUSD",1747957276865,3.76450295,2656.4,2656.1,25.699]
["bitfinex","ETHUSD",1747957277068,0.005,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747957277222,3.76942029,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747957277427,0.55,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747957278551,0.55,2656.4,2656.3,11.287]
["bitfinex","ETHUSD",1747957278926,0.555,2656.5,2656.3,11.287]
["bitfinex","ETHUSD",1747957280258,0.55389764,2656.5,2656.3,11.287]
["bitfinex","ETHUSD",1747957280463,4.31449329,2656.4,2656.3,11.287]
["bitfinex","ETHUSD",1747957280662,0.86327482,2656.4,2655.8,16.254]
["bitfinex","ETHUSD",1747957280846,4.31492537,2656.1,2655.9,22.409]
["bitfinex","ETHUSD",1747957281061,3.765202,2655.9,2655.8,16.254]
["bitfinex","ETHUSD",1747957281372,3.76512233,2656.0,2655.8,41.946]
["bitfinex","ETHUSD",1747957281870,0.55,2656.1,2655.8,41.946]
["bitfinex","ETHUSD",1747957282174,0.00389764,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1747957282377,3.7682922,2656.5,2656.0,11.76501105]
["bitfinex","ETHUSD",1747957282578,3.76457745,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1747957282778,3.76831747,2656.5,2656.0,3.76503455]
["bitfinex","ETHUSD",1747957283095,4.31454667,2656.4,2655.9,11.76515894]
["bitfinex","ETHUSD",1747957283237,0.55,2656.4,2656.0,3.76504244]
["bitfinex","ETHUSD",1747957283436,3.76450973,2656.4,2655.9,11.76512829]
["bitfinex","ETHUSD",1747957284049,4.31831294,2656.5,2656.0,3.76503357]
["bitfinex","ETHUSD",1747957284243,4.3182557,2656.5,2656.0,3.76498154]
["bitfinex","ETHUSD",1747957284444,3.76450485,2656.4,2655.9,11.76512313]
["bitfinex","ETHUSD",1747957285175,3.76450485,2656.4,2656.0,3.76505659]
["bitfinex","ETHUSD",1747957285344,3.76449688,2656.4,2655.9,11.76515098]
["bitfinex","ETHUSD",1747957286899,0.00389764,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1747957287074,0.02,2656.9,2656.5,3.76425158]
["bitfinex","ETHUSD",1747957287399,1.6426,2656.8,2656.6,26.06242516]
["bitfinex","ETHUSD",1747957287576,4.3140682,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747957287783,4.3140682,2656.7,2656.6,33.686]
["bitfinex","ETHUSD",1747957287943,0.55,2656.7,2656.6,33.686]
["bitfinex","ETHUSD",1747957288141,3.78384885,2656.9,2656.6,33.686]
["bitfinex","ETHUSD",1747957288342,3.76398907,2656.8,2656.6,33.686]
["bitfinex","ETHUSD",1747957288759,4.33386526,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747957288955,3.76392652,2656.8,2656.7,25.686]
["bitfinex","ETHUSD",1747957289155,0.57,2656.9,2656.7,25.686]
["bitfinex","ETHUSD",1747957289430,0.57,2656.9,2656.8,16.245]
["bitfinex","ETHUSD",1747957290276,4.33378486,2656.9,2656.8,16.245]
["bitfinex","ETHUSD",1747957291278,4.33378486,2656.9,2656.8,41.927]
["bitfinex","ETHUSD",1747957291584,4.33378486,2656.9,2656.8,16.244]
["bitfinex","ETHUSD",1747957292099,4.33378486,2656.9,2656.8,41.927]
["bitfinex","ETHUSD",1747957292866,4.33378486,2656.9,2656.8,16.244]
["bitfinex","ETHUSD",1747957293159,5.30828889,2656.9,2656.8,41.926]
["bitfinex","ETHUSD",1747957293978,4.33378486,2656.9,2656.8,41.926]
["bitfinex","ETHUSD",1747957294674,0.57,2656.9,2656.8,41.926]
["bitfinex","ETHUSD",1747957296293,0.57,2656.9,2655.8,4.64432888]
["bitfinex","ETHUSD",1747957296294,4.33381153,2656.9,2656.5,3.76426357]
["bitfinex","ETHUSD",1747957296587,0.55,2656.7,2656.3,3.7645729]
["bitfinex","ETHUSD",1747957296766,0.55,2656.8,2656.4,4.14087972]
["bitfinex","ETHUSD",1747957296967,0.55,2656.8,2656.4,0.37645729]
["bitfinex","ETHUSD",1747957297176,3.78386131,2656.9,2656.5,3.76424362]
["bitfinex","ETHUSD",1747957297177,0.02,2656.9,2656.5,3.76424362]
["bitfinex","ETHUSD",1747957297356,0.02,2656.9,2656.4,4.14093248]
["bitfinex","ETHUSD",1747957297563,0.02,2656.9,2656.6,11.279]
["bitfinex","ETHUSD",1747957298696,0.02,2656.9,2656.7,30.644]
["bitfinex","ETHUSD",1747957299287,0.55,2656.8,2656.7,30.644]
["bitfinex","ETHUSD",1747957300757,0.57,2656.9,2656.7,30.644]
["bitfinex","ETHUSD",1747957302004,4.31392652,2656.8,2656.7,30.644]
["bitfinex","ETHUSD",1747957303509,4.31392652,2656.8,2656.7,41.922]
["bitfinex","ETHUSD",1747957304208,4.31392652,2656.8,2656.7,16.242]
["bitfinex","ETHUSD",1747957304381,6.74419971,2656.8,2656.7,41.921]
["bitfinex","ETHUSD",1747957304567,0.55,2656.8,2656.7,41.921]
["bitfinex","ETHUSD",1747957305207,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747957305366,0.005,2657.1,2656.8,33.672]
["bitfinex","ETHUSD",1747957305573,0.005,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747957305771,0.005,2657.1,2657.0,33.672]
["bitfinex","ETHUSD",1747957306191,0.005,2657.1,2657.0,37.4356432]
["bitfinex","ETHUSD",1747957306909,0.005,2657.1,2657.0,39.25927526]
["bitfinex","ETHUSD",1747957307083,0.005,2657.1,2657.0,37.4356432]
["bitfinex","ETHUSD",1747957311125,0.005,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747957311422,4.31392652,2656.8,2656.7,16.242]
["bitfinex","ETHUSD",1747957311606,1.14673265,2656.8,2656.7,41.912]
["bitfinex","ETHUSD",1747957311808,0.55,2656.8,2656.7,41.912]
["bitfinex","ETHUSD",1747957312601,0.55,2656.9,2656.7,41.912]
["bitfinex","ETHUSD",1747957313217,4.31378805,2656.9,2656.7,41.912]
["bitfinex","ETHUSD",1747957313594,0.55,2656.9,2656.7,41.912]
["bitfinex","ETHUSD",1747957314100,4.31378522,2656.9,2656.7,41.912]
["bitfinex","ETHUSD",1747957314305,4.31378522,2656.9,2656.7,16.242]
["bitfinex","ETHUSD",1747957314526,0.55,2656.8,2656.7,16.242]
["bitfinex","ETHUSD",1747957314738,0.55,2656.8,2656.7,41.912]
["bitfinex","ETHUSD",1747957314930,0.55,2656.8,2656.7,16.239]
["bitfinex","ETHUSD",1747957315231,0.55,2656.8,2656.7,14.393]
["bitfinex","ETHUSD",1747957315432,1.35774493,2656.8,2656.4,3.76440636]
["bitfinex","ETHUSD",1747957315736,0.55,2656.8,2656.5,14.393]
["bitfinex","ETHUSD",1747957316136,0.55,2656.8,2656.6,11.277]
["bitfinex","ETHUSD",1747957317519,0.55,2656.7,2656.6,11.277]
["bitfinex","ETHUSD",1747957317919,4.31393617,2656.8,2656.6,11.277]
["bitfinex","ETHUSD",1747957318838,4.31393617,2656.8,2656.7,16.24]
["bitfinex","ETHUSD",1747957319634,2.93076271,2656.8,2656.0,1.2010578]
["bitfinex","ETHUSD",1747957319835,4.31420989,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747957320035,5.36011661,2656.6,2656.5,41.91]
["bitfinex","ETHUSD",1747957320417,5.36011661,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747957320612,6.93311661,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747957320915,6.93311661,2656.6,2656.5,41.911]
["bitfinex","ETHUSD",1747957321639,6.93311661,2656.6,2656.5,49.911]
["bitfinex","ETHUSD",1747957321640,0.55,2656.6,2656.5,49.911]
["bitfinex","ETHUSD",1747957321841,3.76328176,2657.3,2656.5,50.79000679]
["bitfinex","ETHUSD",1747957322027,3.76328176,2657.3,2656.8,3.7638473]
["bitfinex","ETHUSD",1747957322231,4.31336571,2657.2,2656.8,3.7638473]
["bitfinex","ETHUSD",1747957322745,3.76850585,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747957322951,3.76378486,2656.9,2656.8,14.393]
["bitfinex","ETHUSD",1747957323146,4.31378486,2656.9,2656.8,25.671]
["bitfinex","ETHUSD",1747957323529,0.55,2656.9,2656.8,25.671]
["bitfinex","ETHUSD",1747957325627,4.31378486,2656.9,2656.8,25.671]
["bitfinex","ETHUSD",1747957326033,0.55,2656.9,2656.8,25.671]
["bitfinex","ETHUSD",1747957327659,0.55,2656.6,2656.5,24.24]
["bitfinex","ETHUSD",1747957327874,0.55,2656.6,2656.5,49.91]
["bitfinex","ETHUSD",1747957328038,0.55,2656.7,2656.5,49.91]
["bitfinex","ETHUSD",1747957328216,4.31413389,2656.7,2656.6,11.277]
["bitfinex","ETHUSD",1747957330259,4.31420989,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747957330460,4.31420989,2656.6,2656.5,41.911]
["bitfinex","ETHUSD",1747957334265,0.55,2656.6,2656.5,41.911]
["bitfinex","ETHUSD",1747957334428,5.85974828,2656.9,2656.5,49.911]
["bitfinex","ETHUSD",1747957334638,5.85974828,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747957334839,0.55,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747957335848,0.55,2656.8,2656.6,11.76412584]
["bitfinex","ETHUSD",1747957336889,5.85974828,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747957337237,0.005,2657.1,2656.8,3.76392652]
["bitfinex","ETHUSD",1747957337441,0.005,2657.1,2656.9,11.278]
["bitfinex","ETHUSD",1747957337757,0.005,2657.1,2657.0,14.39]
["bitfinex","ETHUSD",1747957338975,4.31850156,2657.1,2657.0,14.39]
["bitfinex","ETHUSD",1747957339140,0.555,2657.1,2656.6,8.0]
["bitfinex","ETHUSD",1747957339352,0.555,2657.1,2656.7,25.667]
["bitfinex","ETHUSD",1747957339602,3.76371745,2657.0,2656.7,25.667]
["bitfinex","ETHUSD",1747957339975,4.31856315,2657.1,2656.7,25.667]
["bitfinex","ETHUSD",1747957340688,3.7637279,2657.0,2656.7,25.667]
["bitfinex","ETHUSD",1747957341212,0.55,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747957341371,0.55,2656.8,2656.7,33.666]
["bitfinex","ETHUSD",1747957342370,0.55,2656.9,2656.7,33.666]
["bitfinex","ETHUSD",1747957342575,0.55,2656.9,2656.8,25.666]
["bitfinex","ETHUSD",1747957343425,0.55,2657.0,2656.8,25.666]
["bitfinex","ETHUSD",1747957343622,4.31378486,2656.9,2656.8,25.666]
["bitfinex","ETHUSD",1747957343835,0.55,2656.9,2656.8,25.666]
["bitfinex","ETHUSD",1747957344455,4.31378486,2656.9,2656.8,25.666]
["bitfinex","ETHUSD",1747957344628,0.55,2656.9,2656.8,25.666]
["bitfinex","ETHUSD",1747957344944,4.31378486,2656.9,2656.8,14.389]
["bitfinex","ETHUSD",1747957345247,4.31420989,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747957345378,5.86126462,2656.6,2656.5,41.906]
["bitfinex","ETHUSD",1747957345583,5.81420989,2656.6,2656.5,41.906]
["bitfinex","ETHUSD",1747957348024,5.81420989,2656.6,2656.5,30.629]
["bitfinex","ETHUSD",1747957348330,5.81420989,2656.6,2656.5,41.907]
["bitfinex","ETHUSD",1747957349020,6.23677484,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747957349225,6.23677484,2656.6,2656.5,41.908]
["bitfinex","ETHUSD",1747957351827,6.23677484,2656.6,2656.5,16.24]
["bitfinex","ETHUSD",1747957352125,6.23677484,2656.6,2656.5,30.63]
["bitfinex","ETHUSD",1747957355596,6.23677484,2656.6,2656.5,30.631]
["bitfinex","ETHUSD",1747957357324,0.55,2656.1,2655.5,3.76568277]
["bitfinex","ETHUSD",1747957357638,4.31492683,2656.1,2655.7,3.76547204]
["bitfinex","ETHUSD",1747957358575,4.31492683,2656.1,2655.8,11.279]
["bitfinex","ETHUSD",1747957358870,4.31486968,2656.2,2655.9,16.243]
["bitfinex","ETHUSD",1747957359074,0.55,2656.2,2655.9,16.243]
["bitfinex","ETHUSD",1747957359223,0.55,2656.1,2655.9,16.243]
["bitfinex","ETHUSD",1747957359421,4.31493511,2656.1,2655.9,16.243]
["bitfinex","ETHUSD",1747957359780,4.31484398,2656.2,2655.9,17.6021631]
["bitfinex","ETHUSD",1747957359937,3.76453966,2656.4,2655.9,17.6021631]
["bitfinex","ETHUSD",1747957359938,0.55,2656.3,2655.9,17.6021631]
["bitfinex","ETHUSD",1747957360329,0.55,2656.2,2655.9,1.3591631]
["bitfinex","ETHUSD",1747957360529,0.55,2656.1,2656.0,41.915]
["bitfinex","ETHUSD",1747957362379,4.31489753,2656.2,2656.0,41.915]
["bitfinex","ETHUSD",1747957362873,4.31491848,2656.1,2656.0,41.915]
["bitfinex","ETHUSD",1747957363791,4.31491848,2656.1,2656.0,14.392]
["bitfinex","ETHUSD",1747957364502,0.55,2656.1,2656.0,14.392]
["bitfinex","ETHUSD",1747957365027,0.55,2656.1,2656.0,37.43706024]
["bitfinex","ETHUSD",1747957365319,3.76392652,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747957365475,0.55,2656.7,2656.4,11.28]
["bitfinex","ETHUSD",1747957365679,0.55,2656.6,2656.5,14.392]
["bitfinex","ETHUSD",1747957366802,4.31420989,2656.6,2656.5,14.392]
["bitfinex","ETHUSD",1747957367003,4.31435159,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1747957367184,0.55,2656.3,2656.1,25.666]
["bitfinex","ETHUSD",1747957368812,0.55,2656.3,2656.2,16.243]
["bitfinex","ETHUSD",1747957369322,0.55,2656.3,2656.2,27.523]
["bitfinex","ETHUSD",1747957369519,4.31463501,2656.3,2656.2,16.243]
["bitfinex","ETHUSD",1747957369823,4.31463501,2656.3,2655.8,14.386]
["bitfinex","ETHUSD",1747957369824,2.0981,2656.1,2655.8,14.386]
["bitfinex","ETHUSD",1747957370026,4.31576915,2655.5,2655.4,15.58708757]
["bitfinex","ETHUSD",1747957370339,5.86386915,2655.5,2655.4,15.58708757]
["bitfinex","ETHUSD",1747957370486,5.86386915,2655.5,2655.4,14.386]
["bitfinex","ETHUSD",1747957370900,5.86386915,2655.5,2655.0,1.20108757]
["bitfinex","ETHUSD",1747957370901,0.55,2655.2,2654.5,16.245]
["bitfinex","ETHUSD",1747957371101,3.76680326,2654.8,2654.6,14.387]
["bitfinex","ETHUSD",1747957371301,4.31680326,2654.8,2654.7,11.281]
["bitfinex","ETHUSD",1747957373257,4.31691524,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747957373438,0.55,2654.7,2654.6,33.668]
["bitfinex","ETHUSD",1747957373610,0.55,2654.7,2654.6,37.43504588]
["bitfinex","ETHUSD",1747957373810,0.55,2654.7,2654.6,33.668]
["bitfinex","ETHUSD",1747957375644,0.55,2654.7,2654.6,33.67]
["bitfinex","ETHUSD",1747957377464,4.31690398,2654.7,2654.6,33.67]
["bitfinex","ETHUSD",1747957378448,4.31690398,2654.7,2654.6,33.675]
["bitfinex","ETHUSD",1747957380523,4.31690398,2654.7,2654.6,22.391]
["bitfinex","ETHUSD",1747957380859,4.31690398,2654.7,2654.6,33.676]
["bitfinex","ETHUSD",1747957382562,0.55,2654.7,2654.6,33.676]
["bitfinex","ETHUSD",1747957382790,1.5015,2655.2,2654.6,33.676]
["bitfinex","ETHUSD",1747957383065,3.76642745,2655.1,2654.6,37.44298663]
["bitfinex","ETHUSD",1747957383363,9.62587138,2655.3,2654.6,33.676]
["bitfinex","ETHUSD",1747957383364,5.85974828,2655.3,2654.6,33.676]
["bitfinex","ETHUSD",1747957383571,1.5015,2655.4,2654.6,33.676]
["bitfinex","ETHUSD",1747957383870,0.55,2655.2,2654.6,33.676]
["bitfinex","ETHUSD",1747957384075,0.55,2654.8,2654.6,33.676]
["bitfinex","ETHUSD",1747957385568,4.31653618,2655.0,2654.7,14.393]
["bitfinex","ETHUSD",1747957385867,0.55,2654.8,2654.7,14.393]
["bitfinex","ETHUSD",1747957386354,3.76649911,2655.0,2654.7,14.393]
["bitfinex","ETHUSD",1747957386559,0.55,2654.9,2654.7,14.393]
["bitfinex","ETHUSD",1747957386867,0.55,2654.9,2654.8,11.286]
["bitfinex","ETHUSD",1747957387959,0.55,2655.3,2654.8,11.286]
["bitfinex","ETHUSD",1747957388173,0.55,2655.1,2654.8,11.286]
["bitfinex","ETHUSD",1747957388357,3.76634479,2655.1,2654.8,11.286]
["bitfinex","ETHUSD",1747957388557,0.55,2655.0,2654.7,14.393]
["bitfinex","ETHUSD",1747957388759,4.3166922,2654.9,2654.8,27.538]
["bitfinex","ETHUSD",1747957389069,0.55,2654.9,2654.8,27.538]
["bitfinex","ETHUSD",1747957389371,5.82252021,2654.9,2654.8,30.645]
["bitfinex","ETHUSD",1747957391478,12.64117305,2654.9,2654.8,16.252]
["bitfinex","ETHUSD",1747957393477,13.24117305,2654.9,2654.8,16.252]
["bitfinex","ETHUSD",1747957394377,6.45974828,2654.9,2654.8,20.01876209]
["bitfinex","ETHUSD",1747957394576,5.75987567,2658.1,2655.0,3.76644495]
["bitfinex","ETHUSD",1747957394577,1.5971,2655.5,2655.0,3.76644495]
["bitfinex","ETHUSD",1747957394878,3.76598895,2655.4,2654.8,14.393]
["bitfinex","ETHUSD",1747957395054,0.55,2655.3,2654.9,3.76660271]
["bitfinex","ETHUSD",1747957395249,0.55,2655.2,2654.8,18.15968773]
["bitfinex","ETHUSD",1747957395455,0.55,2655.2,2654.9,3.76653733]
["bitfinex","ETHUSD",1747957395667,0.55,2655.3,2655.0,11.287]
["bitfinex","ETHUSD",1747957395871,4.31607543,2655.3,2655.0,11.287]
["bitfinex","ETHUSD",1747957396876,0.55,2655.1,2655.0,11.287]
["bitfinex","ETHUSD",1747957397045,0.55,2655.1,2655.0,25.681]
["bitfinex","ETHUSD",1747957397241,4.31645432,2655.1,2655.0,25.681]
["bitfinex","ETHUSD",1747957400960,4.31624405,2655.2,2655.0,25.681]
["bitfinex","ETHUSD",1747957401375,4.31633648,2655.1,2655.0,25.681]
["bitfinex","ETHUSD",1747957402788,0.55,2655.1,2655.0,25.681]
["bitfinex","ETHUSD",1747957403504,0.55,2655.1,2655.0,27.50463206]
["bitfinex","ETHUSD",1747957403651,5.85974828,2655.4,2655.0,33.681]
["bitfinex","ETHUSD",1747957403847,3.76562932,2655.6,2655.1,11.76625627]
["bitfinex","ETHUSD",1747957404047,3.76577328,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747957404247,0.55,2655.4,2655.1,11.76632057]
["bitfinex","ETHUSD",1747957405386,4.31599267,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747957405585,0.55,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747957405881,4.31595802,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747957406443,4.31583681,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747957407300,0.55,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747957408088,4.31584854,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747957409058,0.55,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747957409508,0.55,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747957411987,0.55,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747957413487,3.76583295,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747957413488,4.31593611,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747957414005,4.31619463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747957414162,4.31619463,2655.2,2655.1,19.284]
["bitfinex","ETHUSD",1747957414807,0.55,2655.2,2655.1,19.284]
["bitfinex","ETHUSD",1747957415988,4.31642692,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747957416156,4.31642692,2655.1,2655.0,33.669]
["bitfinex","ETHUSD",1747957416658,4.26642692,2655.1,2655.0,25.669]
["bitfinex","ETHUSD",1747957417053,11.21298649,2655.4,2655.0,25.669]
["bitfinex","ETHUSD",1747957417253,11.21299799,2655.4,2654.9,16.252]
["bitfinex","ETHUSD",1747957417483,3.76608612,2655.3,2655.1,25.669]
["bitfinex","ETHUSD",1747957418218,3.76619463,2655.2,2655.1,25.669]
["bitfinex","ETHUSD",1747957418723,4.31619463,2655.2,2655.1,25.669]
["bitfinex","ETHUSD",1747957421727,0.55,2655.3,2655.1,25.669]
["bitfinex","ETHUSD",1747957421888,4.31619463,2655.2,2655.1,25.669]
["bitfinex","ETHUSD",1747957422651,0.55,2655.2,2655.1,25.669]
["bitfinex","ETHUSD",1747957422789,0.55,2655.2,2655.1,37.43533648]
["bitfinex","ETHUSD",1747957423138,0.55,2655.2,2655.1,33.669]
["bitfinex","ETHUSD",1747957423346,0.55,2655.2,2655.1,37.43533648]
["bitfinex","ETHUSD",1747957423503,0.55,2655.2,2655.1,33.669]
["bitfinex","ETHUSD",1747957424106,4.31619463,2655.2,2655.1,33.669]
["bitfinex","ETHUSD",1747957424320,0.55,2655.2,2655.1,33.669]
["bitfinex","ETHUSD",1747957426530,0.55,2655.2,2655.1,37.43533648]
["bitfinex","ETHUSD",1747957428436,0.55,2655.2,2655.1,33.669]
["bitfinex","ETHUSD",1747957430264,0.55,2655.2,2655.1,37.43533648]
["bitfinex","ETHUSD",1747957430697,0.55,2655.2,2655.1,53.68433648]
["bitfinex","ETHUSD",1747957430894,0.55,2655.2,2655.1,49.918]
["bitfinex","ETHUSD",1747957432055,0.55,2655.2,2655.1,53.68433648]
["bitfinex","ETHUSD",1747957432266,0.55,2655.2,2655.1,49.918]
["bitfinex","ETHUSD",1747957433241,0.55,2655.2,2655.1,53.68433648]
["bitfinex","ETHUSD",1747957433744,3.76557347,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1747957433901,0.55,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747957434101,3.76557347,2655.7,2655.2,11.76609205]
["bitfinex","ETHUSD",1747957434298,3.76574704,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747957434540,4.31569722,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747957435503,4.31569722,2655.6,2655.2,11.76618424]
["bitfinex","ETHUSD",1747957435933,4.31569722,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747957436632,4.31569722,2655.6,2655.2,11.76618715]
["bitfinex","ETHUSD",1747957437004,4.31569722,2655.6,2655.3,14.376]
["bitfinex","ETHUSD",1747957437209,4.31549616,2655.7,2655.3,18.14199345]
["bitfinex","ETHUSD",1747957437746,4.31550507,2655.7,2655.3,14.376]
["bitfinex","ETHUSD",1747957438240,0.55,2655.6,2655.3,14.376]
["bitfinex","ETHUSD",1747957439312,0.55,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747957439516,0.02,2655.9,2655.4,11.76583989]
["bitfinex","ETHUSD",1747957439517,4.33528989,2655.9,2655.4,11.76583989]
["bitfinex","ETHUSD",1747957440140,0.55,2655.7,2655.4,11.76583989]
["bitfinex","ETHUSD",1747957440736,0.55,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1747957441076,0.55,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747957441392,0.55,2655.8,2655.4,11.76585528]
["bitfinex","ETHUSD",1747957441573,4.31534829,2655.8,2655.4,11.76585528]
["bitfinex","ETHUSD",1747957442094,4.31534829,2655.8,2655.4,2.9662554]
["bitfinex","ETHUSD",1747957442276,4.31534829,2655.8,2655.3,18.1419804]
["bitfinex","ETHUSD",1747957443368,3.76548875,2655.7,2655.3,18.1419804]
["bitfinex","ETHUSD",1747957443556,0.55,2655.5,2655.3,14.376]
["bitfinex","ETHUSD",1747957443872,4.31589569,2655.5,2655.4,19.283]
["bitfinex","ETHUSD",1747957444375,0.55,2655.5,2655.4,19.283]
["bitfinex","ETHUSD",1747957445688,4.31576915,2655.5,2655.1,16.249]
["bitfinex","ETHUSD",1747957445867,4.31576915,2655.5,2655.4,25.658]
["bitfinex","ETHUSD",1747957446998,0.55,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747957447157,0.55,2655.3,2655.2,33.658]
["bitfinex","ETHUSD",1747957447860,4.31583275,2655.5,2655.2,33.658]
["bitfinex","ETHUSD",1747957448604,0.55,2655.3,2655.2,33.658]
["bitfinex","ETHUSD",1747957448979,0.55,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747957448980,4.3160528,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747957449183,4.3160528,2655.3,2655.2,33.658]
["bitfinex","ETHUSD",1747957449184,4.74765808,2655.3,2655.2,33.658]
["bitfinex","ETHUSD",1747957450102,4.3160528,2655.3,2655.2,14.375]
["bitfinex","ETHUSD",1747957450303,0.55,2655.3,2655.2,25.658]
["bitfinex","ETHUSD",1747957451708,4.3160528,2655.3,2655.2,25.658]
["bitfinex","ETHUSD",1747957451903,0.55,2655.3,2655.2,25.658]
["bitfinex","ETHUSD",1747957452108,4.3160528,2655.3,2655.2,25.658]
["bitfinex","ETHUSD",1747957454197,0.55,2655.3,2655.2,25.658]
["bitfinex","ETHUSD",1747957455285,5.85974828,2655.8,2655.2,25.658]
["bitfinex","ETHUSD",1747957455585,1.63,2656.1,2655.2,25.658]
["bitfinex","ETHUSD",1747957455933,7.48974828,2656.8,2656.4,3.764364]
["bitfinex","ETHUSD",1747957456081,0.02,2656.9,2656.5,25.66]
["bitfinex","ETHUSD",1747957456289,1.26592088,2656.9,2656.5,25.66]
["bitfinex","ETHUSD",1747957456489,0.55,2656.7,2656.5,25.66]
["bitfinex","ETHUSD",1747957456725,3.76409802,2656.7,2656.5,25.66]
["bitfinex","ETHUSD",1747957456882,5.02974099,2656.9,2656.5,25.66]
["bitfinex","ETHUSD",1747957457090,0.55,2656.6,2656.5,25.66]
["bitfinex","ETHUSD",1747957458224,3.76396877,2656.8,2656.5,25.66]
["bitfinex","ETHUSD",1747957458422,4.31407062,2656.7,2656.5,25.66]
["bitfinex","ETHUSD",1747957458927,0.55,2656.5,2656.4,16.249]
["bitfinex","ETHUSD",1747957459088,0.55,2656.5,2656.4,41.905]
["bitfinex","ETHUSD",1747957459286,4.3141194,2656.7,2656.4,41.905]
["bitfinex","ETHUSD",1747957460945,0.55,2656.5,2656.4,41.905]
["bitfinex","ETHUSD",1747957462048,0.55,2656.5,2656.4,41.904]
["bitfinex","ETHUSD",1747957462232,4.31435159,2656.5,2656.4,41.904]
["bitfinex","ETHUSD",1747957462948,4.31435159,2656.5,2656.4,41.89]
["bitfinex","ETHUSD",1747957463116,0.55,2656.5,2656.4,41.89]
["bitfinex","ETHUSD",1747957463660,4.31435159,2656.5,2656.4,41.89]
["bitfinex","ETHUSD",1747957464847,0.55,2656.5,2656.4,41.89]
["bitfinex","ETHUSD",1747957465064,4.31435159,2656.5,2656.4,41.89]
["bitfinex","ETHUSD",1747957465236,0.55,2656.5,2656.4,41.89]
["bitfinex","ETHUSD",1747957465430,4.31435159,2656.5,2656.4,41.89]
["bitfinex","ETHUSD",1747957467745,4.31435159,2656.5,2656.4,30.609]
["bitfinex","ETHUSD",1747957467960,5.28341951,2656.5,2656.4,41.889]
["bitfinex","ETHUSD",1747957470547,0.55,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747957470725,0.55,2656.1,2655.1,0.75417472]
["bitfinex","ETHUSD",1747957470726,0.55,2656.1,2656.0,22.359]
["bitfinex","ETHUSD",1747957470934,4.31489303,2656.2,2656.0,22.359]
["bitfinex","ETHUSD",1747957471203,0.55,2656.1,2656.0,22.359]
["bitfinex","ETHUSD",1747957471744,0.55,2656.1,2656.0,33.639]
["bitfinex","ETHUSD",1747957471945,4.31491848,2656.1,2656.0,22.359]
["bitfinex","ETHUSD",1747957472173,4.31491848,2656.1,2656.0,33.639]
["bitfinex","ETHUSD",1747957474270,0.55,2656.1,2656.0,33.639]
["bitfinex","ETHUSD",1747957474575,4.31491848,2656.1,2656.0,33.639]
["bitfinex","ETHUSD",1747957474868,0.55,2656.1,2656.0,33.639]
["bitfinex","ETHUSD",1747957478046,0.55,2656.1,2656.0,22.359]
["bitfinex","ETHUSD",1747957478247,0.55,2656.1,2656.0,33.639]
["bitfinex","ETHUSD",1747957478680,0.55,2656.1,2656.0,49.883]
["bitfinex","ETHUSD",1747957479143,0.55,2656.1,2656.0,38.603]
["bitfinex","ETHUSD",1747957479349,0.55,2656.1,2656.0,49.883]
["bitfinex","ETHUSD",1747957479882,0.55,2656.1,2656.0,41.883]
["bitfinex","ETHUSD",1747957480085,0.55,2656.1,2656.0,45.64806024]
["bitfinex","ETHUSD",1747957481356,0.55,2656.1,2656.0,41.883]
["bitfinex","ETHUSD",1747957482275,0.55,2656.1,2656.0,14.359]
["bitfinex","ETHUSD",1747957483466,0.55,2656.1,2656.0,25.639]
["bitfinex","ETHUSD",1747957484487,0.55,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1747957484691,0.55,2656.5,2656.0,3.76503349]
["bitfinex","ETHUSD",1747957484995,4.31435509,2656.5,2656.0,3.76503349]
["bitfinex","ETHUSD",1747957485899,0.55,2656.5,2656.1,3.76489518]
["bitfinex","ETHUSD",1747957486101,4.31437447,2656.5,2656.0,3.76500166]
["bitfinex","ETHUSD",1747957486598,4.31437447,2656.5,2656.1,3.76491847]
["bitfinex","ETHUSD",1747957486808,4.31436117,2656.5,2656.1,3.76491847]
["bitfinex","ETHUSD",1747957487165,4.31436117,2656.5,2656.0,3.76500382]
["bitfinex","ETHUSD",1747957487366,4.31436117,2656.5,2656.1,3.76491502]
["bitfinex","ETHUSD",1747957488178,4.31436117,2656.5,2656.0,3.76498326]
["bitfinex","ETHUSD",1747957488779,4.31436117,2656.5,2656.1,16.243]
["bitfinex","ETHUSD",1747957489578,0.55,2656.5,2656.1,17.31358645]
["bitfinex","ETHUSD",1747957489787,0.55,2656.7,2656.4,3.76442592]
["bitfinex","ETHUSD",1747957490005,0.55,2656.7,2656.5,25.627]
["bitfinex","ETHUSD",1747957490211,4.31413922,2656.7,2656.5,25.627]
["bitfinex","ETHUSD",1747957490519,0.55,2656.7,2656.5,25.627]
["bitfinex","ETHUSD",1747957490826,4.31407496,2656.7,2656.5,25.627]
["bitfinex","ETHUSD",1747957491491,4.31420989,2656.6,2656.5,25.627]
["bitfinex","ETHUSD",1747957492727,0.55,2656.5,2656.1,20.00784443]
["bitfinex","ETHUSD",1747957492914,0.55,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747957493919,4.31422383,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1747957495990,4.31413119,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747957496416,0.55,2656.7,2656.3,11.76456661]
["bitfinex","ETHUSD",1747957496725,4.3140912,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747957497535,0.55,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747957497704,0.55,2656.6,2656.3,11.76459916]
["bitfinex","ETHUSD",1747957497903,7.43334828,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747957498105,5.85974828,2656.8,2656.5,11.76427294]
["bitfinex","ETHUSD",1747957498329,0.55,2656.7,2656.5,11.76427294]
["bitfinex","ETHUSD",1747957499123,0.55,2656.8,2656.5,11.76427294]
["bitfinex","ETHUSD",1747957500634,0.55,2656.8,2656.5,3.7643485]
["bitfinex","ETHUSD",1747957500930,0.55,2656.8,2656.5,3.76435137]
["bitfinex","ETHUSD",1747957501335,0.55,2656.8,2656.3,11.76459596]
["bitfinex","ETHUSD",1747957501336,0.02,2656.9,2656.6,3.76410586]
["bitfinex","ETHUSD",1747957501638,0.02,2656.9,2656.7,37.38804366]
["bitfinex","ETHUSD",1747957502196,0.02,2656.9,2656.7,33.624]
["bitfinex","ETHUSD",1747957502703,3.76441641,2656.5,2656.1,17.43803153]
["bitfinex","ETHUSD",1747957502903,0.55,2656.3,2656.2,25.623]
["bitfinex","ETHUSD",1747957503210,0.55,2656.3,2656.2,33.623]
["bitfinex","ETHUSD",1747957504038,0.55,2656.3,2656.2,22.345]
["bitfinex","ETHUSD",1747957504250,6.27488557,2656.3,2656.2,25.623]
["bitfinex","ETHUSD",1747957505738,5.84343501,2656.3,2656.2,25.623]
["bitfinex","ETHUSD",1747957507203,5.84343501,2656.3,2656.2,25.624]
["bitfinex","ETHUSD",1747957508147,4.31477674,2656.2,2656.1,24.243]
["bitfinex","ETHUSD",1747957508303,4.31477674,2656.2,2656.1,49.868]
["bitfinex","ETHUSD",1747957508500,4.31477674,2656.2,2656.1,41.868]
["bitfinex","ETHUSD",1747957508853,0.55,2656.1,2655.4,1.19503153]
["bitfinex","ETHUSD",1747957509013,12.72714619,2656.2,2655.5,25.625]
["bitfinex","ETHUSD",1747957509014,5.90742735,2655.6,2655.5,25.625]
["bitfinex","ETHUSD",1747957509609,5.90742735,2655.6,2655.5,33.625]
["bitfinex","ETHUSD",1747957509944,0.55,2655.6,2655.5,33.625]
["bitfinex","ETHUSD",1747957510437,4.31562735,2655.6,2655.5,33.625]
["bitfinex","ETHUSD",1747957510651,0.55,2655.6,2655.5,33.625]
["bitfinex","ETHUSD",1747957510940,5.85974828,2656.0,2655.6,11.76552145]
["bitfinex","ETHUSD",1747957511348,5.85974828,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1747957511544,5.85974828,2656.0,2655.9,19.279]
["bitfinex","ETHUSD",1747957511715,6.40974828,2656.0,2655.9,23.044202]
["bitfinex","ETHUSD",1747957511916,10.17480852,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747957512121,0.55,2655.9,2655.5,11.76576475]
["bitfinex","ETHUSD",1747957512323,0.55,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747957512500,0.55,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747957513836,0.55,2656.0,2655.8,8.0]
["bitfinex","ETHUSD",1747957514037,4.31506961,2656.0,2655.8,8.0]
["bitfinex","ETHUSD",1747957514447,3.76485034,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747957514448,0.55,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747957514617,0.55,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747957514824,0.55,2656.3,2656.0,11.28]
["bitfinex","ETHUSD",1747957515027,4.31463858,2656.3,2656.1,14.348]
["bitfinex","ETHUSD",1747957516273,4.31477674,2656.2,2656.1,14.348]
["bitfinex","ETHUSD",1747957516844,0.55,2656.2,2656.1,14.348]
["bitfinex","ETHUSD",1747957517150,4.31477674,2656.2,2656.1,14.348]
["bitfinex","ETHUSD",1747957517827,0.55,2656.2,2656.1,14.348]
["bitfinex","ETHUSD",1747957518761,0.55,2656.3,2656.1,25.627]
["bitfinex","ETHUSD",1747957519108,4.31477674,2656.2,2656.1,25.627]
["bitfinex","ETHUSD",1747957519551,0.55,2656.1,2655.7,3.76540828]
["bitfinex","ETHUSD",1747957519742,0.55,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747957520085,4.31493476,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747957522560,4.31483245,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747957523659,0.55,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747957524220,4.3148559,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747957525129,5.85974828,2656.6,2656.0,3.76506024]
["bitfinex","ETHUSD",1747957525345,3.76413392,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747957525632,3.76400651,2656.8,2656.4,41.859]
["bitfinex","ETHUSD",1747957525827,0.55,2656.7,2656.4,41.859]
["bitfinex","ETHUSD",1747957526069,1.6703,2656.9,2656.6,3.76414236]
["bitfinex","ETHUSD",1747957526288,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747957526433,0.02,2656.9,2656.8,11.28]
["bitfinex","ETHUSD",1747957527272,0.57,2656.9,2656.8,14.334]
["bitfinex","ETHUSD",1747957527650,0.02,2656.9,2656.8,14.334]
["bitfinex","ETHUSD",1747957528509,0.02,2656.9,2656.8,25.614]
["bitfinex","ETHUSD",1747957528655,4.33378486,2656.9,2656.8,41.857]
["bitfinex","ETHUSD",1747957529758,0.57,2656.9,2656.8,41.857]
["bitfinex","ETHUSD",1747957533098,4.33378486,2656.9,2656.8,41.857]
["bitfinex","ETHUSD",1747957533283,0.57,2656.9,2656.8,41.857]
["bitfinex","ETHUSD",1747957533981,0.57,2656.9,2656.8,45.61892652]
["bitfinex","ETHUSD",1747957534393,0.57,2656.9,2656.8,41.855]
["bitfinex","ETHUSD",1747957534596,0.57,2656.9,2656.8,45.61892652]
["bitfinex","ETHUSD",1747957535791,0.57,2656.9,2656.8,41.855]
["bitfinex","ETHUSD",1747957536098,0.57,2656.9,2656.8,53.61892652]
["bitfinex","ETHUSD",1747957536295,0.57,2656.9,2656.8,49.855]
["bitfinex","ETHUSD",1747957536794,0.57,2656.9,2656.8,49.853]
["bitfinex","ETHUSD",1747957538200,0.57,2656.9,2656.8,53.61692652]
["bitfinex","ETHUSD",1747957538201,0.02,2656.9,2656.8,53.61692652]
["bitfinex","ETHUSD",1747957539654,0.02,2656.9,2656.8,53.61592652]
["bitfinex","ETHUSD",1747957541267,0.02,2656.9,2656.8,28.00692652]
["bitfinex","ETHUSD",1747957541468,0.02,2656.9,2656.8,53.61592652]
["bitfinex","ETHUSD",1747957542302,0.57,2656.9,2656.8,24.243]
["bitfinex","ETHUSD",1747957542464,4.33378486,2656.9,2656.8,24.243]
["bitfinex","ETHUSD",1747957542679,4.33378486,2656.9,2656.8,41.85]
["bitfinex","ETHUSD",1747957542680,6.37786335,2656.9,2656.8,41.85]
["bitfinex","ETHUSD",1747957542878,6.37786335,2656.9,2656.8,49.85]
["bitfinex","ETHUSD",1747957543283,6.37786335,2656.9,2656.8,24.243]
["bitfinex","ETHUSD",1747957543492,6.37786335,2656.9,2656.8,49.85]
["bitfinex","ETHUSD",1747957543715,6.37786335,2656.9,2656.8,30.573]
["bitfinex","ETHUSD",1747957543876,6.37786335,2656.9,2656.8,41.85]
["bitfinex","ETHUSD",1747957545596,0.55,2656.5,2656.1,3.76488406]
["bitfinex","ETHUSD",1747957545801,0.55,2656.5,2656.2,18.47224537]
["bitfinex","ETHUSD",1747957545998,0.55,2656.6,2656.3,3.76462048]
["bitfinex","ETHUSD",1747957546623,0.55,2656.6,2656.2,18.47220585]
["bitfinex","ETHUSD",1747957546832,4.31400751,2656.8,2656.3,15.04160812]
["bitfinex","ETHUSD",1747957547330,0.02,2656.9,2656.5,3.7643511]
["bitfinex","ETHUSD",1747957547906,0.02,2656.9,2656.5,1.44714365]
["bitfinex","ETHUSD",1747957548109,0.02,2656.9,2656.7,3.76393505]
["bitfinex","ETHUSD",1747957548422,0.02,2656.9,2656.8,25.608]
["bitfinex","ETHUSD",1747957548808,0.02,2656.9,2656.8,41.847]
["bitfinex","ETHUSD",1747957549808,1.92380099,2658.9,2657.1,1.13579052]
["bitfinex","ETHUSD",1747957550001,1.92380099,2658.9,2657.3,9.86012822]
["bitfinex","ETHUSD",1747957550224,1.92380099,2658.9,2657.7,8.0]
["bitfinex","ETHUSD",1747957550428,1.92380099,2658.9,2657.9,8.0]
["bitfinex","ETHUSD",1747957550745,1.92380099,2658.9,2657.8,1.10024929]
["bitfinex","ETHUSD",1747957550948,3.76119291,2658.8,2658.0,11.76222723]
["bitfinex","ETHUSD",1747957551100,3.76119291,2658.8,2658.1,11.76196095]
["bitfinex","ETHUSD",1747957551101,3.76109523,2658.8,2658.1,11.76196095]
["bitfinex","ETHUSD",1747957551442,4.32963631,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1747957551743,3.76119617,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1747957551945,3.76119617,2658.8,2658.6,11.275]
["bitfinex","ETHUSD",1747957552099,4.31123669,2658.7,2658.6,11.275]
["bitfinex","ETHUSD",1747957552820,0.55,2658.8,2658.6,11.275]
["bitfinex","ETHUSD",1747957553200,0.02,2658.9,2658.6,11.275]
["bitfinex","ETHUSD",1747957553601,0.55,2658.8,2658.6,11.275]
["bitfinex","ETHUSD",1747957554351,0.55,2658.7,2658.6,11.275]
["bitfinex","ETHUSD",1747957554746,4.31123669,2658.7,2658.6,11.275]
["bitfinex","ETHUSD",1747957555041,0.55,2658.6,2658.0,8.0]
["bitfinex","ETHUSD",1747957555338,4.31143055,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747957555538,3.76123669,2658.7,2657.9,8.0]
["bitfinex","ETHUSD",1747957555539,0.55,2658.4,2657.9,8.0]
["bitfinex","ETHUSD",1747957555701,0.55,2658.4,2657.7,3.76262087]
["bitfinex","ETHUSD",1747957556005,0.55,2658.3,2657.8,3.76244157]
["bitfinex","ETHUSD",1747957556836,0.55,2658.3,2657.6,3.76267194]
["bitfinex","ETHUSD",1747957556837,0.55,2658.2,2657.9,11.273]
["bitfinex","ETHUSD",1747957557143,4.31207585,2658.2,2657.6,3.76277594]
["bitfinex","ETHUSD",1747957557314,4.31207585,2658.2,2658.0,11.273]
["bitfinex","ETHUSD",1747957557511,4.3120857,2658.1,2658.0,11.273]
["bitfinex","ETHUSD",1747957557897,0.55,2658.1,2658.0,11.273]
["bitfinex","ETHUSD",1747957558624,0.55,2658.1,2657.6,8.0]
["bitfinex","ETHUSD",1747957558625,0.55,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1747957558827,0.55,2658.0,2657.7,41.939]
["bitfinex","ETHUSD",1747957559001,0.55,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747957559339,3.76143629,2658.6,2657.9,25.707]
["bitfinex","ETHUSD",1747957559510,0.55,2657.8,2657.7,16.232]
["bitfinex","ETHUSD",1747957559716,0.98123688,2657.8,2657.7,41.939]
["bitfinex","ETHUSD",1747957559916,0.55,2657.8,2657.7,49.939]
["bitfinex","ETHUSD",1747957560419,4.31227799,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747957561020,0.55,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747957561213,3.76223104,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747957561414,1.5237,2658.5,2657.8,8.0]
["bitfinex","ETHUSD",1747957561648,0.55,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747957561817,4.3118097,2658.3,2657.8,11.76240442]
["bitfinex","ETHUSD",1747957562019,4.3118097,2658.3,2657.7,45.70159972]
["bitfinex","ETHUSD",1747957562020,1.5858,2658.8,2658.0,3.76219877]
["bitfinex","ETHUSD",1747957562236,1.5858,2658.8,2657.2,3.7633422]
["bitfinex","ETHUSD",1747957562237,3.76152134,2658.5,2658.1,14.434]
["bitfinex","ETHUSD",1747957562418,4.31172767,2658.4,2658.2,14.434]
["bitfinex","ETHUSD",1747957562624,4.31172767,2658.4,2658.3,14.434]
["bitfinex","ETHUSD",1747957563345,4.31172767,2658.4,2658.3,25.705]
["bitfinex","ETHUSD",1747957563735,4.31157141,2658.5,2658.3,25.705]
["bitfinex","ETHUSD",1747957564551,3.76166114,2658.4,2658.3,25.705]
["bitfinex","ETHUSD",1747957565853,4.31159316,2658.5,2658.3,25.705]
["bitfinex","ETHUSD",1747957566251,0.55,2658.5,2658.3,25.705]
["bitfinex","ETHUSD",1747957566560,4.3114071,2658.6,2658.3,25.705]
["bitfinex","ETHUSD",1747957566723,5.2772482,2658.6,2658.3,25.705]
["bitfinex","ETHUSD",1747957567352,5.27729416,2658.6,2658.3,25.705]
["bitfinex","ETHUSD",1747957568154,0.55,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747957568314,0.02,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747957568509,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747957568705,0.02,2658.9,2658.7,16.23]
["bitfinex","ETHUSD",1747957568957,0.02,2658.9,2658.8,22.433]
["bitfinex","ETHUSD",1747957570245,0.02,2658.9,2658.8,26.19409523]
["bitfinex","ETHUSD",1747957571272,5.85974828,2660.7,2658.9,8.0]
["bitfinex","ETHUSD",1747957571573,3.76009069,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747957571860,4.31011865,2659.5,2659.3,14.431]
["bitfinex","ETHUSD",1747957572069,0.55,2659.5,2659.3,14.431]
["bitfinex","ETHUSD",1747957572231,0.55,2659.4,2659.3,22.431]
["bitfinex","ETHUSD",1747957572843,4.31024667,2659.4,2659.3,22.431]
["bitfinex","ETHUSD",1747957573043,4.31013256,2659.5,2659.3,22.431]
["bitfinex","ETHUSD",1747957573355,3.76024667,2659.4,2659.3,22.431]
["bitfinex","ETHUSD",1747957573559,4.31016654,2659.5,2659.3,22.431]
["bitfinex","ETHUSD",1747957573739,4.31024667,2659.4,2659.3,22.431]
["bitfinex","ETHUSD",1747957574342,0.55,2659.4,2659.3,22.431]
["bitfinex","ETHUSD",1747957575837,0.55,2659.4,2659.3,26.19138807]
["bitfinex","ETHUSD",1747957577226,3.77961495,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747957577439,3.75982253,2659.7,2659.6,25.698]
["bitfinex","ETHUSD",1747957577774,0.55,2659.8,2659.6,16.227]
["bitfinex","ETHUSD",1747957577968,4.30970224,2659.8,2659.7,25.697]
["bitfinex","ETHUSD",1747957578259,0.55,2659.8,2659.7,25.697]
["bitfinex","ETHUSD",1747957578773,0.02,2659.9,2659.7,25.697]
["bitfinex","ETHUSD",1747957579124,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747957580523,0.57,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747957580862,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747957581018,0.02,2659.9,2659.8,19.267]
["bitfinex","ETHUSD",1747957583381,4.30969623,2659.8,2659.6,16.227]
["bitfinex","ETHUSD",1747957583541,0.55,2659.8,2659.7,33.921]
["bitfinex","ETHUSD",1747957583962,0.02,2659.9,2659.7,33.921]
["bitfinex","ETHUSD",1747957584181,0.55,2659.8,2659.2,3.32340503]
["bitfinex","ETHUSD",1747957584364,0.55,2659.8,2659.3,45.90125528]
["bitfinex","ETHUSD",1747957584750,0.55,2659.8,2659.3,45.9013768]
["bitfinex","ETHUSD",1747957584949,0.55,2659.8,2659.5,3.76000425]
["bitfinex","ETHUSD",1747957585580,0.55,2659.8,2659.3,42.141]
["bitfinex","ETHUSD",1747957585892,0.55,2659.8,2659.4,3.76021774]
["bitfinex","ETHUSD",1747957586101,0.55,2659.8,2659.5,3.76010528]
["bitfinex","ETHUSD",1747957586270,0.55,2659.8,2659.4,3.76020316]
["bitfinex","ETHUSD",1747957586600,0.55,2659.8,2659.3,42.141]
["bitfinex","ETHUSD",1747957586601,0.02,2659.9,2659.5,3.76009084]
["bitfinex","ETHUSD",1747957586794,0.02,2659.9,2659.6,3.75990454]
["bitfinex","ETHUSD",1747957586996,0.02,2659.9,2659.5,3.76006738]
["bitfinex","ETHUSD",1747957587561,0.57,2659.9,2659.5,3.76006738]
["bitfinex","ETHUSD",1747957587958,0.57,2659.9,2659.3,19.98228171]
["bitfinex","ETHUSD",1747957588157,0.02,2659.9,2659.5,3.76006375]
["bitfinex","ETHUSD",1747957588362,0.02,2659.9,2659.6,25.918]
["bitfinex","ETHUSD",1747957588577,0.02,2659.9,2659.7,3.75978511]
["bitfinex","ETHUSD",1747957589288,0.02,2659.9,2659.7,3.7598185]
["bitfinex","ETHUSD",1747957589483,0.02,2659.9,2659.8,25.918]
["bitfinex","ETHUSD",1747957590558,0.02,2659.9,2659.8,29.67768117]
["bitfinex","ETHUSD",1747957591497,0.02,2659.9,2659.8,25.918]
["bitfinex","ETHUSD",1747957591717,0.02,2659.9,2659.8,29.67768117]
["bitfinex","ETHUSD",1747957592612,0.02,2659.9,2659.8,25.916]
["bitfinex","ETHUSD",1747957592817,0.02,2659.9,2659.8,29.67568117]
["bitfinex","ETHUSD",1747957595021,0.02,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747957595220,0.02,2659.9,2659.7,3.75981216]
["bitfinex","ETHUSD",1747957595522,0.02,2659.9,2659.7,3.75982241]
["bitfinex","ETHUSD",1747957595679,0.02,2659.9,2659.8,25.916]
["bitfinex","ETHUSD",1747957596114,0.55,2659.8,2659.7,3.75981379]
["bitfinex","ETHUSD",1747957596322,0.55,2659.8,2659.7,29.67481379]
["bitfinex","ETHUSD",1747957596523,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747957596931,1.577,2660.5,2659.8,3.75968117]
["bitfinex","ETHUSD",1747957597090,0.02,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1747957597289,1.524,2660.8,2660.1,25.915]
["bitfinex","ETHUSD",1747957597488,0.55,2660.7,2660.1,25.915]
["bitfinex","ETHUSD",1747957597704,0.55,2660.5,2660.1,25.915]
["bitfinex","ETHUSD",1747957598104,0.55,2660.5,2659.5,15.69503153]
["bitfinex","ETHUSD",1747957598105,5.28269197,2660.5,2659.5,4.9550703]
["bitfinex","ETHUSD",1747957598390,0.55,2659.8,2659.6,16.22]
["bitfinex","ETHUSD",1747957598590,4.30970792,2659.8,2659.7,25.915]
["bitfinex","ETHUSD",1747957598785,0.55,2659.8,2659.7,25.915]
["bitfinex","ETHUSD",1747957599232,4.30968117,2659.8,2659.7,25.915]
["bitfinex","ETHUSD",1747957599414,0.55,2659.8,2659.7,25.915]
["bitfinex","ETHUSD",1747957599596,5.26898598,2659.8,2659.7,25.915]
["bitfinex","ETHUSD",1747957599797,5.89662253,2659.7,2659.6,16.22]
["bitfinex","ETHUSD",1747957600022,2.1368,2659.7,2659.6,30.871]
["bitfinex","ETHUSD",1747957601331,2.1368,2659.7,2659.6,42.134]
["bitfinex","ETHUSD",1747957601533,0.55,2659.7,2659.6,42.134]
["bitfinex","ETHUSD",1747957602738,0.55,2659.7,2659.6,53.8939639]
["bitfinex","ETHUSD",1747957603124,0.55,2659.7,2659.6,50.134]
["bitfinex","ETHUSD",1747957603297,0.55,2659.7,2659.6,53.8939639]
["bitfinex","ETHUSD",1747957603696,0.55,2659.7,2659.6,50.134]
["bitfinex","ETHUSD",1747957603937,0.55,2659.7,2659.6,53.8939639]
["bitfinex","ETHUSD",1747957604646,0.55,2659.7,2659.6,54.42219379]
["bitfinex","ETHUSD",1747957605019,10.08,2661.3,2659.9,8.0]
["bitfinex","ETHUSD",1747957605020,5.85974828,2660.8,2659.9,8.0]
["bitfinex","ETHUSD",1747957605338,1.5143,2661.0,2660.6,3.75847973]
["bitfinex","ETHUSD",1747957605558,1.5143,2661.0,2660.7,42.136]
["bitfinex","ETHUSD",1747957605760,1.5143,2661.0,2660.8,11.75826819]
["bitfinex","ETHUSD",1747957606058,5.85974828,2661.2,2660.8,11.75826819]
["bitfinex","ETHUSD",1747957606261,1.5334,2661.3,2660.8,11.75826819]
["bitfinex","ETHUSD",1747957606262,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747957606565,0.02,2661.9,2661.8,50.136]
["bitfinex","ETHUSD",1747957608161,0.57,2661.9,2661.8,42.136]
["bitfinex","ETHUSD",1747957608677,0.02,2661.9,2661.8,55.69648832]
["bitfinex","ETHUSD",1747957608844,0.02,2661.9,2661.8,50.136]
["bitfinex","ETHUSD",1747957609031,0.02,2661.9,2661.8,53.89285626]
["bitfinex","ETHUSD",1747957610370,1.90380099,2662.7,2661.9,11.7567014]
["bitfinex","ETHUSD",1747957610589,3.75596294,2662.5,2661.9,11.7567014]
["bitfinex","ETHUSD",1747957610748,5.65949292,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747957610749,0.55,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747957610946,4.30607025,2662.4,2661.8,42.136]
["bitfinex","ETHUSD",1747957611207,0.55,2662.5,2662.0,11.75655389]
["bitfinex","ETHUSD",1747957611347,1.90380099,2662.7,2662.1,1.17565539]
["bitfinex","ETHUSD",1747957611552,5.65945578,2662.7,2662.1,4.9320117]
["bitfinex","ETHUSD",1747957611753,5.65945578,2662.7,2662.1,3.75635631]
["bitfinex","ETHUSD",1747957611955,5.65946421,2662.7,2662.1,3.75635631]
["bitfinex","ETHUSD",1747957612188,3.75576075,2662.6,2662.0,3.75650617]
["bitfinex","ETHUSD",1747957612394,5.65940994,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747957612395,1.90380099,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747957612754,3.75579455,2662.6,2662.1,3.75636282]
["bitfinex","ETHUSD",1747957612992,1.90380099,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747957613193,2.24985109,2662.7,2661.9,8.0]
["bitfinex","ETHUSD",1747957613401,3.75636367,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747957613884,3.75622374,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747957614088,3.75608187,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747957614604,1.5067,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747957614605,5.26261793,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747957614770,1.5067,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747957615196,3.75561753,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747957615197,3.77536844,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747957615383,0.02,2662.9,2662.1,11.75643289]
["bitfinex","ETHUSD",1747957615596,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747957615893,3.77531847,2662.9,2662.6,14.845]
["bitfinex","ETHUSD",1747957616094,0.02,2662.9,2662.6,14.845]
["bitfinex","ETHUSD",1747957616407,3.75554956,2662.8,2662.6,14.845]
["bitfinex","ETHUSD",1747957616585,3.75558643,2662.7,2662.6,14.845]
["bitfinex","ETHUSD",1747957617110,5.31224606,2662.7,2662.6,14.843]
["bitfinex","ETHUSD",1747957618103,5.31218643,2662.7,2662.6,14.843]
["bitfinex","ETHUSD",1747957618305,1.5566,2662.7,2662.6,14.843]
["bitfinex","ETHUSD",1747957618805,0.02,2662.9,2662.6,18.59866755]
["bitfinex","ETHUSD",1747957619007,0.02,2662.9,2662.7,3.75558643]
["bitfinex","ETHUSD",1747957619308,0.02,2662.9,2662.8,19.96444539]
["bitfinex","ETHUSD",1747957619611,0.02,2662.9,2662.8,27.96444539]
["bitfinex","ETHUSD",1747957620172,0.02,2662.9,2662.8,54.06144539]
["bitfinex","ETHUSD",1747957620612,0.02,2662.9,2662.8,57.03476447]
["bitfinex","ETHUSD",1747957620970,0.02,2662.9,2662.8,57.03376447]
["bitfinex","ETHUSD",1747957621567,0.02,2662.9,2662.8,38.43731908]
["bitfinex","ETHUSD",1747957621835,0.02,2662.9,2662.8,50.305]
["bitfinex","ETHUSD",1747957622174,3.77530436,2662.9,2662.8,24.209]
["bitfinex","ETHUSD",1747957622514,0.02,2662.9,2662.8,42.305]
["bitfinex","ETHUSD",1747957622711,3.77530436,2662.9,2662.8,42.305]
["bitfinex","ETHUSD",1747957623541,3.77530436,2662.9,2662.8,16.209]
["bitfinex","ETHUSD",1747957623739,3.77530436,2662.9,2662.8,31.049]
["bitfinex","ETHUSD",1747957624317,3.75550873,2662.8,2662.7,2.97331908]
["bitfinex","ETHUSD",1747957624477,3.75550873,2662.8,2662.7,17.81331908]
["bitfinex","ETHUSD",1747957625316,3.75550873,2662.8,2662.1,0.05]
["bitfinex","ETHUSD",1747957625317,4.65973164,2662.8,2662.1,2.97331908]
["bitfinex","ETHUSD",1747957625619,3.75606012,2662.4,2662.2,26.094]
["bitfinex","ETHUSD",1747957625778,3.75615069,2662.3,2662.2,14.84]
["bitfinex","ETHUSD",1747957625978,5.29894189,2662.4,2662.2,26.093]
["bitfinex","ETHUSD",1747957626178,3.75622859,2662.3,2662.2,26.093]
["bitfinex","ETHUSD",1747957627311,3.75663977,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747957627530,0.90551599,2662.3,2661.8,2.97331908]
["bitfinex","ETHUSD",1747957627531,3.75615069,2662.3,2661.8,2.97331908]
["bitfinex","ETHUSD",1747957627739,3.75639705,2662.2,2662.1,2.97331908]
["bitfinex","ETHUSD",1747957628047,3.75639705,2662.2,2662.1,17.81231908]
["bitfinex","ETHUSD",1747957629727,1.5429,2662.4,2662.1,17.81231908]
["bitfinex","ETHUSD",1747957630028,3.77537476,2662.9,2662.4,3.75593628]
["bitfinex","ETHUSD",1747957630194,3.77537476,2662.9,2662.7,2.97331908]
["bitfinex","ETHUSD",1747957630535,0.02,2662.9,2662.8,14.84]
["bitfinex","ETHUSD",1747957630699,3.77530436,2662.9,2662.8,14.84]
["bitfinex","ETHUSD",1747957630895,4.68526201,2662.9,2662.8,14.84]
["bitfinex","ETHUSD",1747957631641,0.02,2662.9,2662.8,14.84]
["bitfinex","ETHUSD",1747957632932,0.02,2662.9,2662.8,18.59544539]
["bitfinex","ETHUSD",1747957634102,0.02,2662.9,2662.8,14.84]
["bitfinex","ETHUSD",1747957634311,0.02,2662.9,2662.8,18.59544539]
["bitfinex","ETHUSD",1747957636159,0.02,2662.9,2662.8,26.091]
["bitfinex","ETHUSD",1747957636912,0.02,2662.9,2662.7,2.97331908]
["bitfinex","ETHUSD",1747957637127,0.02,2662.9,2662.8,26.091]
["bitfinex","ETHUSD",1747957640213,0.02,2662.9,2662.7,2.97331908]
["bitfinex","ETHUSD",1747957640415,0.02,2662.9,2662.8,26.0]
["bitfinex","ETHUSD",1747957640625,3.75544539,2662.8,2662.7,2.97331908]
["bitfinex","ETHUSD",1747957640969,3.75544539,2662.8,2662.7,28.97331908]
["bitfinex","ETHUSD",1747957641127,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747957641465,0.02,2662.9,2662.8,3.80544539]
["bitfinex","ETHUSD",1747957643769,0.02,2662.9,2662.8,0.05]
["bitfinex","ETHUSD",1747957643939,0.02,2662.9,2662.7,32.72890364]
["bitfinex","ETHUSD",1747957644144,0.02,2662.9,2662.3,1.19503153]
["bitfinex","ETHUSD",1747957644145,3.75544539,2662.8,2662.3,1.19503153]
["bitfinex","ETHUSD",1747957644460,0.53717454,2662.8,2662.4,2.97331908]
["bitfinex","ETHUSD",1747957644640,3.75572819,2662.6,2662.4,14.22531908]
["bitfinex","ETHUSD",1747957644970,3.75586854,2662.5,2662.4,2.97331908]
["bitfinex","ETHUSD",1747957645170,0.53717454,2662.8,2662.4,14.22431908]
["bitfinex","ETHUSD",1747957645324,1.6163,2662.9,2662.4,14.22431908]
["bitfinex","ETHUSD",1747957645966,3.75544956,2662.8,2662.7,2.97331908]
["bitfinex","ETHUSD",1747957646144,3.75544956,2662.8,2662.7,17.72031908]
["bitfinex","ETHUSD",1747957646341,3.75544956,2662.8,2662.7,14.747]
["bitfinex","ETHUSD",1747957646529,5.36494956,2662.8,2662.7,14.747]
["bitfinex","ETHUSD",1747957648974,5.36494956,2662.8,2662.7,14.747]
["bitfinex","ETHUSD",1747957649351,3.75600961,2662.4,2662.3,2.97331908]
["bitfinex","ETHUSD",1747957649551,3.75600961,2662.4,2662.3,28.97331908]
["bitfinex","ETHUSD",1747957652983,6.07209747,2662.4,2662.3,14.748]
["bitfinex","ETHUSD",1747957653484,3.75685626,2661.8,2661.7,19.17531908]
["bitfinex","ETHUSD",1747957653773,3.75685626,2661.8,2661.7,30.951]
["bitfinex","ETHUSD",1747957654177,6.22960586,2661.8,2661.7,30.951]
["bitfinex","ETHUSD",1747957655680,6.22960586,2661.8,2661.7,16.202]
["bitfinex","ETHUSD",1747957657758,3.7569974,2661.7,2661.6,14.749]
["bitfinex","ETHUSD",1747957658081,5.3397974,2661.7,2661.6,14.749]
["bitfinex","ETHUSD",1747957658281,6.7159217,2661.7,2661.6,14.749]
["bitfinex","ETHUSD",1747957659085,3.75812694,2660.9,2660.8,2.97331908]
["bitfinex","ETHUSD",1747957659318,3.75812694,2660.9,2660.8,28.98131908]
["bitfinex","ETHUSD",1747957659442,3.75796627,2661.1,2660.8,28.98131908]
["bitfinex","ETHUSD",1747957659751,3.75807278,2661.0,2660.8,28.98131908]
["bitfinex","ETHUSD",1747957660084,3.75812694,2660.9,2660.8,28.98131908]
["bitfinex","ETHUSD",1747957660241,3.75805116,2661.0,2660.8,17.72631908]
["bitfinex","ETHUSD",1747957660448,3.75812694,2660.9,2660.8,17.72631908]
["bitfinex","ETHUSD",1747957660657,3.75812694,2660.9,2660.8,28.98231908]
["bitfinex","ETHUSD",1747957660980,6.79213417,2661.7,2660.9,0.05]
["bitfinex","ETHUSD",1747957661187,3.75742308,2661.4,2661.2,2.97331908]
["bitfinex","ETHUSD",1747957661381,3.75742308,2661.4,2661.3,26.009]
["bitfinex","ETHUSD",1747957662786,3.75798571,2661.0,2660.9,2.97331908]
["bitfinex","ETHUSD",1747957662995,3.75798571,2661.0,2660.9,26.011]
["bitfinex","ETHUSD",1747957664187,5.35158571,2661.0,2660.9,14.754]
["bitfinex","ETHUSD",1747957664386,5.35158571,2661.0,2660.9,26.011]
["bitfinex","ETHUSD",1747957664586,5.35158571,2661.0,2660.9,14.754]
["bitfinex","ETHUSD",1747957665396,3.75769121,2661.3,2660.9,14.754]
["bitfinex","ETHUSD",1747957665609,3.75785809,2661.1,2661.0,2.97331908]
["bitfinex","ETHUSD",1747957665884,3.75785809,2661.1,2661.0,14.23131908]
["bitfinex","ETHUSD",1747957668693,1.6524,2661.1,2660.5,16.213]
["bitfinex","ETHUSD",1747957668893,1.6524,2661.1,2660.7,14.23231908]
["bitfinex","ETHUSD",1747957669093,3.75813911,2660.9,2660.7,14.23231908]
["bitfinex","ETHUSD",1747957669389,5.410337,2661.1,2660.7,14.23231908]
["bitfinex","ETHUSD",1747957669886,3.75791146,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747957670188,3.75801464,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1747957670790,3.75800841,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1747957671590,3.75787692,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747957671591,3.75812694,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747957671779,3.75806947,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1747957671986,3.75812694,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747957673494,3.75791742,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747957673791,3.7578445,2661.1,2661.0,2.97331908]
["bitfinex","ETHUSD",1747957674198,3.7578445,2661.1,2661.0,3.02331908]
["bitfinex","ETHUSD",1747957674415,3.7578445,2661.1,2661.0,2.97331908]
["bitfinex","ETHUSD",1747957675196,3.75812694,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747957675398,5.42004774,2661.7,2661.1,0.05]
["bitfinex","ETHUSD",1747957675573,3.75736951,2661.5,2661.4,2.97331908]
["bitfinex","ETHUSD",1747957676399,1.663,2661.7,2661.2,14.75]
["bitfinex","ETHUSD",1747957676697,3.75748524,2661.4,2661.2,14.75]
["bitfinex","ETHUSD",1747957677276,3.75736091,2661.5,2661.2,14.75]
["bitfinex","ETHUSD",1747957678126,3.75746476,2661.4,2661.2,14.75]
["bitfinex","ETHUSD",1747957678500,3.75744157,2661.4,2661.2,14.75]
["bitfinex","ETHUSD",1747957679094,3.75735271,2661.5,2661.2,14.75]
["bitfinex","ETHUSD",1747957679593,3.75746784,2661.4,2661.2,14.75]
["bitfinex","ETHUSD",1747957679773,3.7571889,2661.6,2661.2,14.75]
["bitfinex","ETHUSD",1747957679774,3.7573388,2661.5,2661.2,14.75]
["bitfinex","ETHUSD",1747957680706,3.75725631,2661.6,2661.2,14.75]
["bitfinex","ETHUSD",1747957680886,5.33421214,2662.0,2661.4,2.97331908]
["bitfinex","ETHUSD",1747957680887,1.5776,2662.0,2661.4,2.97331908]
["bitfinex","ETHUSD",1747957681088,3.75707597,2661.7,2661.5,16.213]
["bitfinex","ETHUSD",1747957681296,3.75707597,2661.7,2661.6,11.259]
["bitfinex","ETHUSD",1747957681802,3.75681837,2661.9,2661.6,11.309]
["bitfinex","ETHUSD",1747957682024,3.75685626,2661.8,2661.7,14.75]
["bitfinex","ETHUSD",1747957682173,7.38094828,2662.7,2661.7,25.72331908]
["bitfinex","ETHUSD",1747957682510,3.75666053,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1747957682672,1.74609483,2662.6,2661.9,0.05]
["bitfinex","ETHUSD",1747957682868,3.75629178,2662.2,2662.1,2.97331908]
["bitfinex","ETHUSD",1747957683215,0.02,2662.9,2662.2,0.05]
["bitfinex","ETHUSD",1747957683419,0.02,2662.9,2662.7,2.97331908]
["bitfinex","ETHUSD",1747957683720,0.02,2662.9,2661.9,14.5]
["bitfinex","ETHUSD",1747957683721,0.02,2662.9,2662.8,42.22]
["bitfinex","ETHUSD",1747957683918,0.02,2662.9,2662.8,53.19331908]
["bitfinex","ETHUSD",1747957684070,3.77530436,2662.9,2662.8,24.212]
["bitfinex","ETHUSD",1747957684267,3.77530436,2662.9,2662.8,53.19231908]
["bitfinex","ETHUSD",1747957684268,0.02,2662.9,2662.8,53.19231908]
["bitfinex","ETHUSD",1747957684487,0.02,2662.9,2662.8,50.219]
["bitfinex","ETHUSD",1747957684682,0.02,2662.9,2662.8,53.19231908]
["bitfinex","ETHUSD",1747957684975,0.02,2662.9,2662.8,50.219]
["bitfinex","ETHUSD",1747957685185,3.77530436,2662.9,2662.8,16.212]
["bitfinex","ETHUSD",1747957685393,0.02,2662.9,2662.8,30.961]
["bitfinex","ETHUSD",1747957685591,3.77530436,2662.9,2662.8,30.961]
["bitfinex","ETHUSD",1747957686614,0.02,2662.9,2662.8,30.961]
["bitfinex","ETHUSD",1747957688187,3.77530436,2662.9,2662.8,42.217]
["bitfinex","ETHUSD",1747957688385,0.02,2662.9,2662.8,42.217]
["bitfinex","ETHUSD",1747957688927,0.02,2662.9,2662.8,30.955]
["bitfinex","ETHUSD",1747957689716,3.77530436,2662.9,2662.8,30.955]
["bitfinex","ETHUSD",1747957689933,3.77530436,2662.9,2662.8,42.21]
["bitfinex","ETHUSD",1747957690137,3.77530436,2662.9,2662.8,14.744]
["bitfinex","ETHUSD",1747957690277,0.02,2662.9,2662.8,14.744]
["bitfinex","ETHUSD",1747957691003,3.77530436,2662.9,2662.8,14.744]
["bitfinex","ETHUSD",1747957691318,3.77530436,2662.9,2662.8,25.999]
["bitfinex","ETHUSD",1747957692021,3.77530436,2662.9,2662.6,2.97331908]
["bitfinex","ETHUSD",1747957692022,0.77304831,2662.9,2662.0,8.0]
["bitfinex","ETHUSD",1747957692225,3.75635995,2662.2,2662.1,25.998]
["bitfinex","ETHUSD",1747957692410,3.75612212,2662.4,2661.8,2.97331908]
["bitfinex","ETHUSD",1747957692411,3.75653997,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747957692594,3.75653997,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747957692787,3.75643289,2662.1,2662.0,25.997]
["bitfinex","ETHUSD",1747957693984,3.70643289,2662.1,2662.0,25.997]
["bitfinex","ETHUSD",1747957694521,5.40001161,2662.4,2662.0,25.997]
["bitfinex","ETHUSD",1747957694729,1.6443,2662.8,2662.0,28.97031908]
["bitfinex","ETHUSD",1747957695020,3.75558643,2662.7,2662.0,29.75355821]
["bitfinex","ETHUSD",1747957695233,3.75573817,2662.6,2662.0,29.75355821]
["bitfinex","ETHUSD",1747957695394,3.7556347,2662.7,2662.1,3.75641096]
["bitfinex","ETHUSD",1747957695819,3.75551617,2662.8,2662.3,3.75611416]
["bitfinex","ETHUSD",1747957696132,3.75551617,2662.8,2662.2,11.75623146]
["bitfinex","ETHUSD",1747957696420,3.77538472,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747957696623,3.77538472,2662.9,2662.5,14.744]
["bitfinex","ETHUSD",1747957696945,0.02,2662.9,2662.6,11.254]
["bitfinex","ETHUSD",1747957697165,3.75545846,2662.8,2662.6,11.254]
["bitfinex","ETHUSD",1747957697458,3.77538869,2662.9,2662.6,11.254]
["bitfinex","ETHUSD",1747957697756,3.75545467,2662.8,2662.6,11.254]
["bitfinex","ETHUSD",1747957698062,3.77539263,2662.9,2662.6,11.254]
["bitfinex","ETHUSD",1747957698444,0.02,2662.9,2662.6,11.254]
["bitfinex","ETHUSD",1747957698644,3.75552955,2662.8,2662.6,11.254]
["bitfinex","ETHUSD",1747957698862,0.02,2662.9,2662.7,16.206]
["bitfinex","ETHUSD",1747957699209,3.75544539,2662.8,2662.7,16.206]
["bitfinex","ETHUSD",1747957699911,3.77537656,2662.9,2662.7,16.206]
["bitfinex","ETHUSD",1747957700151,3.75544539,2662.8,2662.7,16.206]
["bitfinex","ETHUSD",1747957700462,0.02,2662.9,2662.7,16.206]
["bitfinex","ETHUSD",1747957701051,3.75544539,2662.8,2662.7,16.206]
["bitfinex","ETHUSD",1747957701355,4.05544539,2662.8,2662.7,16.206]
["bitfinex","ETHUSD",1747957703552,0.3,2662.8,2662.7,16.206]
["bitfinex","ETHUSD",1747957704605,0.3,2662.8,2662.7,24.206]
["bitfinex","ETHUSD",1747957704811,0.3,2662.8,2662.7,27.96158643]
["bitfinex","ETHUSD",1747957705006,0.3,2662.8,2662.7,24.206]
["bitfinex","ETHUSD",1747957706315,0.3,2662.8,2662.7,27.96158643]
["bitfinex","ETHUSD",1747957707024,0.3,2662.8,2662.7,19.95958643]
["bitfinex","ETHUSD",1747957708610,0.3,2662.8,2662.7,16.204]
["bitfinex","ETHUSD",1747957708843,0.3,2662.8,2662.7,42.277]
["bitfinex","ETHUSD",1747957708844,4.05544539,2662.8,2662.7,42.277]
["bitfinex","ETHUSD",1747957709711,4.05544539,2662.8,2662.7,16.204]
["bitfinex","ETHUSD",1747957709912,4.05544539,2662.8,2662.7,42.277]
["bitfinex","ETHUSD",1747957711412,0.3,2662.8,2662.7,42.277]
["bitfinex","ETHUSD",1747957711839,4.05544539,2662.8,2662.7,42.277]
["bitfinex","ETHUSD",1747957712038,4.83852589,2662.8,2662.7,31.025]
["bitfinex","ETHUSD",1747957712223,6.35052589,2662.8,2662.7,42.277]
["bitfinex","ETHUSD",1747957712757,6.35052589,2662.8,2662.7,16.204]
["bitfinex","ETHUSD",1747957713466,3.75586854,2662.5,2662.4,11.252]
["bitfinex","ETHUSD",1747957713617,3.75603044,2662.4,2662.2,16.204]
["bitfinex","ETHUSD",1747957713965,3.75615069,2662.3,2662.2,16.204]
["bitfinex","ETHUSD",1747957714379,6.0550688,2662.3,2662.2,16.204]
["bitfinex","ETHUSD",1747957714679,6.0550688,2662.3,2662.2,31.024]
["bitfinex","ETHUSD",1747957715036,13.34157559,2663.3,2662.2,31.024]
["bitfinex","ETHUSD",1747957715242,3.75580138,2662.6,2662.2,31.024]
["bitfinex","ETHUSD",1747957715540,3.75549478,2662.8,2662.3,5.29008012]
["bitfinex","ETHUSD",1747957715751,3.75447938,2663.5,2662.3,5.29008012]
["bitfinex","ETHUSD",1747957715752,3.7555928,2662.7,2662.3,1.534]
["bitfinex","ETHUSD",1747957716550,3.7555928,2662.7,2662.3,5.29013871]
["bitfinex","ETHUSD",1747957716738,3.75540513,2662.9,2662.4,3.75600289]
["bitfinex","ETHUSD",1747957717081,0.37544794,2663.4,2662.3,5.29009459]
["bitfinex","ETHUSD",1747957717225,3.75550628,2662.8,2662.3,5.29009459]
["bitfinex","ETHUSD",1747957717427,3.75535483,2662.9,2662.4,3.75595455]
["bitfinex","ETHUSD",1747957717632,3.75518709,2663.0,2662.3,1.534]
["bitfinex","ETHUSD",1747957717847,3.75518709,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1747957717848,3.7553975,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747957718054,3.7553975,2662.9,2662.5,9.32899816]
["bitfinex","ETHUSD",1747957719529,3.75537209,2662.9,2662.5,1.32899816]
["bitfinex","ETHUSD",1747957719734,3.75516334,2663.0,2662.5,5.08486235]
["bitfinex","ETHUSD",1747957720079,3.75511546,2663.1,2662.5,5.08486235]
["bitfinex","ETHUSD",1747957720275,3.75531832,2662.9,2662.5,1.32899816]
["bitfinex","ETHUSD",1747957720784,3.75530436,2662.9,2662.5,1.32899816]
["bitfinex","ETHUSD",1747957720970,3.75530436,2662.9,2662.4,3.75593509]
["bitfinex","ETHUSD",1747957721340,1.5553,2663.2,2662.5,11.253]
["bitfinex","ETHUSD",1747957721341,5.3102813,2663.2,2662.5,11.253]
["bitfinex","ETHUSD",1747957721536,3.7556016,2662.7,2662.6,8.0]
["bitfinex","ETHUSD",1747957721852,3.7556016,2662.7,2662.6,22.821]
["bitfinex","ETHUSD",1747957722053,3.75552527,2662.8,2662.6,22.821]
["bitfinex","ETHUSD",1747957722279,1.5553,2663.2,2662.3,9.534]
["bitfinex","ETHUSD",1747957722280,3.75577073,2662.6,2662.3,9.534]
["bitfinex","ETHUSD",1747957722580,3.75577073,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1747957724386,3.75615069,2662.3,2662.2,16.204]
["bitfinex","ETHUSD",1747957724591,3.75615069,2662.3,2662.2,31.025]
["bitfinex","ETHUSD",1747957724893,3.75615069,2662.3,2662.2,50.277]
["bitfinex","ETHUSD",1747957725191,3.75601427,2662.4,2662.2,50.277]
["bitfinex","ETHUSD",1747957725483,3.75615069,2662.3,2662.2,42.277]
["bitfinex","ETHUSD",1747957725687,3.75615069,2662.3,2662.2,16.204]
["bitfinex","ETHUSD",1747957725888,4.66728231,2662.4,2662.2,42.278]
["bitfinex","ETHUSD",1747957726093,3.75615069,2662.3,2662.2,42.278]
["bitfinex","ETHUSD",1747957727950,3.75615069,2662.3,2662.2,31.025]
["bitfinex","ETHUSD",1747957728777,5.31475069,2662.3,2662.2,16.204]
["bitfinex","ETHUSD",1747957728981,5.31475069,2662.3,2662.2,31.026]
["bitfinex","ETHUSD",1747957729293,6.22182713,2662.3,2662.2,31.026]
["bitfinex","ETHUSD",1747957729585,6.22182713,2662.3,2662.2,16.204]
["bitfinex","ETHUSD",1747957730095,6.22182713,2662.3,2662.2,31.026]
["bitfinex","ETHUSD",1747957732700,3.756574,2662.0,2661.8,16.206]
["bitfinex","ETHUSD",1747957732858,3.75650951,2662.1,2661.9,14.662]
["bitfinex","ETHUSD",1747957733365,3.756574,2662.0,2661.9,14.662]
["bitfinex","ETHUSD",1747957733806,3.756574,2662.0,2661.9,25.917]
["bitfinex","ETHUSD",1747957734306,3.75650235,2662.1,2661.9,25.917]
["bitfinex","ETHUSD",1747957735305,3.756574,2662.0,2661.9,25.917]
["bitfinex","ETHUSD",1747957735468,3.75650103,2662.1,2661.9,25.917]
["bitfinex","ETHUSD",1747957735813,3.75651048,2662.1,2661.9,25.917]
["bitfinex","ETHUSD",1747957736846,3.75633431,2662.2,2661.9,25.917]
["bitfinex","ETHUSD",1747957737114,6.22191662,2662.3,2661.9,25.917]
["bitfinex","ETHUSD",1747957737318,3.75637849,2662.2,2661.9,25.917]
["bitfinex","ETHUSD",1747957737520,3.75643409,2662.1,2661.9,25.917]
["bitfinex","ETHUSD",1747957737816,3.756574,2662.0,2661.9,25.917]
["bitfinex","ETHUSD",1747957738318,3.75631871,2662.2,2661.9,25.917]
["bitfinex","ETHUSD",1747957738319,3.75643289,2662.1,2661.9,25.917]
["bitfinex","ETHUSD",1747957739431,0.62219951,2662.2,2661.9,25.917]
["bitfinex","ETHUSD",1747957739595,2.46567644,2662.3,2661.9,25.917]
["bitfinex","ETHUSD",1747957739801,6.22191808,2662.3,2661.9,25.917]
["bitfinex","ETHUSD",1747957740001,5.31484164,2662.3,2661.9,25.917]
["bitfinex","ETHUSD",1747957740199,3.75646871,2662.1,2661.9,25.917]
["bitfinex","ETHUSD",1747957740403,3.75671512,2661.9,2661.8,16.207]
["bitfinex","ETHUSD",1747957740587,6.01274677,2661.9,2661.8,30.871]
["bitfinex","ETHUSD",1747957741007,3.75762037,2661.3,2661.2,11.255]
["bitfinex","ETHUSD",1747957741201,5.26234072,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747957741437,1.5047,2661.3,2661.2,25.919]
["bitfinex","ETHUSD",1747957741761,5.26226209,2661.3,2661.2,14.664]
["bitfinex","ETHUSD",1747957741909,5.26226209,2661.3,2661.2,25.919]
["bitfinex","ETHUSD",1747957743212,1.5047,2661.3,2661.2,25.919]
["bitfinex","ETHUSD",1747957743409,1.6219,2662.0,2661.3,5.30135989]
["bitfinex","ETHUSD",1747957743660,3.75693083,2661.8,2661.3,5.30144181]
["bitfinex","ETHUSD",1747957743828,1.6219,2662.0,2661.5,3.75718636]
["bitfinex","ETHUSD",1747957744012,1.6219,2662.0,2661.3,1.5439]
["bitfinex","ETHUSD",1747957744325,3.75706744,2661.7,2661.3,1.5439]
["bitfinex","ETHUSD",1747957744645,1.6219,2662.0,2661.3,1.5439]
["bitfinex","ETHUSD",1747957744646,1.6219,2662.0,2661.4,25.921]
["bitfinex","ETHUSD",1747957744847,1.6219,2662.0,2661.1,1.5313]
["bitfinex","ETHUSD",1747957744848,3.75751297,2661.4,2661.1,1.5313]
["bitfinex","ETHUSD",1747957745019,3.75751297,2661.4,2661.2,25.921]
["bitfinex","ETHUSD",1747957745406,3.75722809,2661.6,2661.2,25.921]
["bitfinex","ETHUSD",1747957746035,3.75734018,2661.5,2661.2,25.921]
["bitfinex","ETHUSD",1747957746232,3.75735429,2661.5,2661.2,25.921]
["bitfinex","ETHUSD",1747957746553,3.75715997,2661.6,2661.2,25.921]
["bitfinex","ETHUSD",1747957746554,3.75743376,2661.4,2661.2,25.921]
["bitfinex","ETHUSD",1747957747296,3.75715997,2661.6,2661.2,25.921]
["bitfinex","ETHUSD",1747957747459,3.75728142,2661.5,2661.2,25.921]
["bitfinex","ETHUSD",1747957748929,3.75744712,2661.4,2661.2,25.921]
["bitfinex","ETHUSD",1747957749273,3.75756209,2661.3,2661.2,22.665]
["bitfinex","ETHUSD",1747957749472,3.75689871,2661.8,2661.2,22.665]
["bitfinex","ETHUSD",1747957749473,3.75751416,2661.4,2661.2,33.922]
["bitfinex","ETHUSD",1747957750232,3.75751416,2661.4,2661.2,25.922]
["bitfinex","ETHUSD",1747957750531,3.75756209,2661.3,2661.2,14.665]
["bitfinex","ETHUSD",1747957750672,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747957751017,3.75770329,2661.2,2661.1,25.944]
["bitfinex","ETHUSD",1747957751370,5.41790329,2661.2,2661.1,25.944]
["bitfinex","ETHUSD",1747957751936,5.41790329,2661.2,2661.1,14.687]
["bitfinex","ETHUSD",1747957753872,5.41790329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747957754079,6.80295401,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747957756490,3.75873987,2660.5,2659.9,4.44677855]
["bitfinex","ETHUSD",1747957756694,3.75873987,2660.5,2660.0,18.4293308]
["bitfinex","ETHUSD",1747957756900,3.75873987,2660.5,2660.0,14.67]
["bitfinex","ETHUSD",1747957757205,1.5919,2660.6,2660.0,14.67]
["bitfinex","ETHUSD",1747957757404,2.12693323,2660.6,2660.0,14.67]
["bitfinex","ETHUSD",1747957757608,3.75889795,2660.4,2660.0,14.67]
["bitfinex","ETHUSD",1747957757916,3.75900218,2660.3,2660.1,11.26]
["bitfinex","ETHUSD",1747957758083,3.75886204,2660.4,2660.1,11.26]
["bitfinex","ETHUSD",1747957758415,3.75890595,2660.4,2660.1,11.26]
["bitfinex","ETHUSD",1747957758717,3.75891443,2660.4,2660.1,11.26]
["bitfinex","ETHUSD",1747957759478,3.75898988,2660.3,2660.1,11.26]
["bitfinex","ETHUSD",1747957760940,3.75898988,2660.3,2660.2,25.932]
["bitfinex","ETHUSD",1747957761145,3.75898988,2660.3,2660.2,14.671]
["bitfinex","ETHUSD",1747957761438,3.75897455,2660.3,2660.2,14.671]
["bitfinex","ETHUSD",1747957762922,3.75890793,2660.4,2660.2,14.671]
["bitfinex","ETHUSD",1747957763318,3.75897455,2660.3,2660.2,14.671]
["bitfinex","ETHUSD",1747957763869,3.75897455,2660.3,2660.2,14.574]
["bitfinex","ETHUSD",1747957764579,3.75888752,2660.4,2660.2,14.574]
["bitfinex","ETHUSD",1747957764875,3.75897455,2660.3,2660.2,14.574]
["bitfinex","ETHUSD",1747957766254,3.75889922,2660.4,2660.2,14.574]
["bitfinex","ETHUSD",1747957767765,3.75897455,2660.3,2660.2,14.574]
["bitfinex","ETHUSD",1747957768085,3.7589158,2660.4,2660.2,14.574]
["bitfinex","ETHUSD",1747957769559,3.75838045,2660.8,2660.2,14.574]
["bitfinex","ETHUSD",1747957769758,3.75842518,2660.7,2660.3,4.44616477]
["bitfinex","ETHUSD",1747957770385,3.75842518,2660.7,2660.3,0.6872]
["bitfinex","ETHUSD",1747957770575,3.75826819,2660.8,2660.3,0.6872]
["bitfinex","ETHUSD",1747957770877,1.6197,2660.9,2660.3,0.6872]
["bitfinex","ETHUSD",1747957771082,1.6197,2661.3,2660.9,3.75811651]
["bitfinex","ETHUSD",1747957771282,5.37731629,2661.3,2661.0,25.838]
["bitfinex","ETHUSD",1747957771781,3.75780895,2661.2,2661.0,25.838]
["bitfinex","ETHUSD",1747957772783,3.7578445,2661.1,2661.0,25.838]
["bitfinex","ETHUSD",1747957773640,3.7578445,2661.1,2661.0,14.575]
["bitfinex","ETHUSD",1747957773841,3.7578445,2661.1,2661.0,25.837]
["bitfinex","ETHUSD",1747957774036,3.7578445,2661.1,2660.2,3.75906207]
["bitfinex","ETHUSD",1747957774037,3.75840881,2660.8,2660.4,0.6872]
["bitfinex","ETHUSD",1747957774274,3.75818835,2660.9,2660.6,11.262]
["bitfinex","ETHUSD",1747957776387,3.75829341,2660.8,2660.6,11.262]
["bitfinex","ETHUSD",1747957776545,3.75812694,2660.9,2660.7,11.262]
["bitfinex","ETHUSD",1747957776740,3.75887563,2660.4,2660.2,0.6872]
["bitfinex","ETHUSD",1747957776975,1.5925,2660.6,2660.3,25.836]
["bitfinex","ETHUSD",1747957777173,3.75881488,2660.5,2660.3,25.836]
["bitfinex","ETHUSD",1747957777577,3.75883325,2660.4,2660.3,25.836]
["bitfinex","ETHUSD",1747957781595,3.75883325,2660.4,2660.3,14.574]
["bitfinex","ETHUSD",1747957783713,3.75883325,2660.4,2660.0,16.216]
["bitfinex","ETHUSD",1747957783714,3.75925717,2660.1,2660.0,16.216]
["bitfinex","ETHUSD",1747957783915,3.75925717,2660.1,2660.0,30.791]
["bitfinex","ETHUSD",1747957784217,5.28835717,2660.1,2660.0,30.791]
["bitfinex","ETHUSD",1747957784909,3.75956829,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1747957785057,3.75970946,2659.8,2659.4,14.575]
["bitfinex","ETHUSD",1747957785475,3.7597512,2659.8,2659.4,14.575]
["bitfinex","ETHUSD",1747957785985,3.75998227,2659.6,2659.4,14.575]
["bitfinex","ETHUSD",1747957786187,1.5291,2660.1,2659.4,14.575]
["bitfinex","ETHUSD",1747957786435,3.75985481,2659.7,2659.5,11.263]
["bitfinex","ETHUSD",1747957786584,3.7599639,2659.6,2659.5,11.263]
["bitfinex","ETHUSD",1747957786781,3.76012163,2659.5,2659.1,8.02]
["bitfinex","ETHUSD",1747957787083,3.76003805,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747957787283,3.76024667,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1747957787548,3.76024667,2659.4,2659.3,11.263]
["bitfinex","ETHUSD",1747957787720,3.76038807,2659.3,2659.2,14.576]
["bitfinex","ETHUSD",1747957787906,1.6349,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747957788103,1.6349,2659.7,2659.3,25.84]
["bitfinex","ETHUSD",1747957788304,3.76020105,2659.5,2659.3,25.84]
["bitfinex","ETHUSD",1747957789699,1.6349,2659.7,2659.3,25.84]
["bitfinex","ETHUSD",1747957790037,3.75858277,2660.6,2659.7,3.75979208]
["bitfinex","ETHUSD",1747957790038,3.75915031,2660.2,2659.7,3.75979208]
["bitfinex","ETHUSD",1747957790327,3.75927656,2660.1,2659.8,14.577]
["bitfinex","ETHUSD",1747957790538,3.7593893,2660.1,2659.9,25.841]
["bitfinex","ETHUSD",1747957790886,5.7700961,2660.1,2660.0,14.577]
["bitfinex","ETHUSD",1747957791253,3.75953983,2659.9,2659.8,11.264]
["bitfinex","ETHUSD",1747957791532,3.75953983,2659.9,2659.8,25.841]
["bitfinex","ETHUSD",1747957792302,3.75915751,2660.2,2659.8,25.841]
["bitfinex","ETHUSD",1747957792515,3.75941995,2660.0,2659.8,25.841]
["bitfinex","ETHUSD",1747957792719,3.75953983,2659.9,2659.8,25.841]
["bitfinex","ETHUSD",1747957793428,3.75946723,2660.0,2659.8,25.841]
["bitfinex","ETHUSD",1747957793631,3.75953983,2659.9,2659.8,25.841]
["bitfinex","ETHUSD",1747957795330,3.75953983,2659.9,2659.8,25.842]
["bitfinex","ETHUSD",1747957798340,3.75953983,2659.9,2659.8,14.577]
["bitfinex","ETHUSD",1747957798662,3.75953983,2659.9,2659.8,25.842]
["bitfinex","ETHUSD",1747957799155,3.75944889,2660.0,2659.8,25.842]
["bitfinex","ETHUSD",1747957799315,3.75953983,2659.9,2659.8,25.842]
["bitfinex","ETHUSD",1747957800351,3.75951234,2660.0,2659.8,25.842]
["bitfinex","ETHUSD",1747957800726,4.30953983,2659.9,2659.8,25.842]
["bitfinex","ETHUSD",1747957801584,0.55,2659.9,2659.8,25.842]
["bitfinex","ETHUSD",1747957801792,1.5935,2661.0,2660.2,3.75904448]
["bitfinex","ETHUSD",1747957801949,3.75857249,2660.6,2660.3,14.531]
["bitfinex","ETHUSD",1747957802144,1.5935,2661.0,2660.4,11.265]
["bitfinex","ETHUSD",1747957802344,0.35030741,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1747957802545,4.10773965,2661.4,2660.4,11.265]
["bitfinex","ETHUSD",1747957802762,3.75718666,2661.6,2660.6,8.0]
["bitfinex","ETHUSD",1747957802971,3.75797344,2661.1,2660.7,25.796]
["bitfinex","ETHUSD",1747957803179,3.75797344,2661.1,2660.8,14.53]
["bitfinex","ETHUSD",1747957803180,0.55,2661.0,2660.8,14.53]
["bitfinex","ETHUSD",1747957803376,1.5143,2661.7,2660.8,14.53]
["bitfinex","ETHUSD",1747957803692,0.55,2661.0,2660.9,8.0]
["bitfinex","ETHUSD",1747957804280,1.5143,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747957804585,0.02,2661.9,2661.3,16.221]
["bitfinex","ETHUSD",1747957804784,3.75727972,2661.5,2661.4,14.53]
["bitfinex","ETHUSD",1747957805357,6.17641136,2661.8,2661.4,14.53]
["bitfinex","ETHUSD",1747957805590,6.17634782,2661.8,2661.4,14.53]
["bitfinex","ETHUSD",1747957805887,3.75713856,2661.6,2661.5,25.792]
["bitfinex","ETHUSD",1747957806187,4.30770329,2661.2,2661.1,16.221]
["bitfinex","ETHUSD",1747957806393,4.30770329,2661.2,2661.1,30.748]
["bitfinex","ETHUSD",1747957807590,0.55,2661.2,2661.1,30.748]
["bitfinex","ETHUSD",1747957807754,4.30770329,2661.2,2661.1,30.748]
["bitfinex","ETHUSD",1747957808292,0.55,2661.2,2661.1,30.748]
["bitfinex","ETHUSD",1747957808470,4.30770329,2661.2,2661.1,30.748]
["bitfinex","ETHUSD",1747957810504,5.1142318,2661.2,2661.1,42.01]
["bitfinex","ETHUSD",1747957810879,5.1142318,2661.2,2661.1,16.221]
["bitfinex","ETHUSD",1747957811082,5.1142318,2661.2,2661.1,42.009]
["bitfinex","ETHUSD",1747957812370,0.55,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747957812576,0.55,2660.5,2660.4,25.788]
["bitfinex","ETHUSD",1747957812775,0.55,2660.5,2660.4,33.788]
["bitfinex","ETHUSD",1747957813409,4.30847331,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747957813712,4.3085507,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747957814017,0.55,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747957814520,0.55,2660.6,2660.5,11.75869197]
["bitfinex","ETHUSD",1747957816558,0.55,2660.5,2660.4,11.75872456]
["bitfinex","ETHUSD",1747957816704,0.55,2660.5,2660.4,37.54483325]
["bitfinex","ETHUSD",1747957816905,3.75819484,2660.9,2660.4,37.54483325]
["bitfinex","ETHUSD",1747957816906,0.55,2660.9,2660.5,11.75862866]
["bitfinex","ETHUSD",1747957817100,0.55,2660.9,2660.5,3.7586205]
["bitfinex","ETHUSD",1747957817303,4.30814546,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747957817533,0.55,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747957817706,0.55,2660.8,2660.5,11.75862317]
["bitfinex","ETHUSD",1747957818032,0.55,2660.9,2660.7,8.0]
["bitfinex","ETHUSD",1747957818400,1.5733,2661.4,2660.8,3.75819636]
["bitfinex","ETHUSD",1747957818401,4.30764348,2661.3,2660.8,3.75819636]
["bitfinex","ETHUSD",1747957818601,0.55,2661.1,2660.9,14.525]
["bitfinex","ETHUSD",1747957819025,3.75785287,2661.1,2660.7,11.75840944]
["bitfinex","ETHUSD",1747957819343,0.55,2661.0,2660.8,25.786]
["bitfinex","ETHUSD",1747957819746,4.30776833,2661.2,2660.8,25.786]
["bitfinex","ETHUSD",1747957820116,1.5333,2661.7,2660.9,8.0]
["bitfinex","ETHUSD",1747957820442,5.31013213,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747957820619,3.75721922,2661.6,2661.5,25.786]
["bitfinex","ETHUSD",1747957821064,4.30721922,2661.6,2661.5,25.786]
["bitfinex","ETHUSD",1747957821284,0.55,2661.6,2661.5,25.786]
["bitfinex","ETHUSD",1747957821778,4.30713856,2661.6,2661.5,25.786]
["bitfinex","ETHUSD",1747957823256,4.3074209,2661.4,2661.3,16.216]
["bitfinex","ETHUSD",1747957823456,4.3074209,2661.4,2661.3,42.189]
["bitfinex","ETHUSD",1747957823640,5.8402209,2661.4,2661.3,42.187]
["bitfinex","ETHUSD",1747957823962,5.8402209,2661.4,2661.3,30.927]
["bitfinex","ETHUSD",1747957824134,6.88577229,2661.4,2661.3,30.927]
["bitfinex","ETHUSD",1747957825996,6.88577229,2661.4,2661.3,16.216]
["bitfinex","ETHUSD",1747957826202,6.88577229,2661.4,2661.3,30.927]
["bitfinex","ETHUSD",1747957826585,2.0828,2661.4,2661.3,30.927]
["bitfinex","ETHUSD",1747957827093,0.55,2661.4,2661.3,30.927]
["bitfinex","ETHUSD",1747957827512,4.3074209,2661.4,2661.3,30.927]
["bitfinex","ETHUSD",1747957831000,4.3074209,2661.4,2661.3,42.187]
["bitfinex","ETHUSD",1747957833590,4.3074209,2661.4,2661.3,30.927]
["bitfinex","ETHUSD",1747957833793,6.76039318,2661.4,2661.3,30.927]
["bitfinex","ETHUSD",1747957834177,6.76039318,2661.4,2661.3,16.216]
["bitfinex","ETHUSD",1747957834486,4.30770329,2661.2,2661.1,14.71]
["bitfinex","ETHUSD",1747957834687,0.55,2661.3,2660.6,24.214]
["bitfinex","ETHUSD",1747957834891,2.45297228,2661.4,2660.7,25.97]
["bitfinex","ETHUSD",1747957834892,5.95476819,2660.8,2660.7,25.97]
["bitfinex","ETHUSD",1747957835421,4.30840944,2660.7,2660.6,16.214]
["bitfinex","ETHUSD",1747957837121,0.55,2660.6,2659.8,8.0]
["bitfinex","ETHUSD",1747957837328,0.55,2660.0,2659.9,25.971]
["bitfinex","ETHUSD",1747957837484,0.55,2660.0,2659.5,1.19595279]
["bitfinex","ETHUSD",1747957837485,0.55,2659.9,2659.5,1.19595279]
["bitfinex","ETHUSD",1747957837684,4.30967303,2659.9,2659.6,25.971]
["bitfinex","ETHUSD",1747957837897,0.55,2659.6,2659.5,1.19595279]
["bitfinex","ETHUSD",1747957838193,0.55,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1747957838398,4.3099639,2659.6,2659.5,33.971]
["bitfinex","ETHUSD",1747957838786,4.3099639,2659.6,2659.5,25.971]
["bitfinex","ETHUSD",1747957839223,4.3099639,2659.6,2659.5,14.711]
["bitfinex","ETHUSD",1747957840595,5.11694453,2659.6,2659.5,14.711]
["bitfinex","ETHUSD",1747957841339,4.3099639,2659.6,2659.5,14.711]
["bitfinex","ETHUSD",1747957842323,0.55,2659.2,2658.8,3.76102569]
["bitfinex","ETHUSD",1747957842522,0.55,2659.2,2658.9,14.715]
["bitfinex","ETHUSD",1747957843305,0.55,2659.1,2658.9,14.715]
["bitfinex","ETHUSD",1747957843601,3.76054045,2659.2,2658.9,14.715]
["bitfinex","ETHUSD",1747957843602,0.55,2659.2,2659.0,11.263]
["bitfinex","ETHUSD",1747957844225,0.55,2659.3,2659.0,11.263]
["bitfinex","ETHUSD",1747957844521,0.55,2659.2,2659.0,11.263]
["bitfinex","ETHUSD",1747957844718,0.55,2659.3,2659.0,11.263]
["bitfinex","ETHUSD",1747957845419,0.55,2659.3,2659.0,14.717]
["bitfinex","ETHUSD",1747957845627,4.31039413,2659.3,2659.0,14.717]
["bitfinex","ETHUSD",1747957845795,4.31038819,2659.3,2659.0,14.717]
["bitfinex","ETHUSD",1747957846000,4.3106709,2659.1,2659.0,25.982]
["bitfinex","ETHUSD",1747957846521,4.3106709,2659.1,2659.0,14.717]
["bitfinex","ETHUSD",1747957846725,0.55,2659.0,2658.1,3.78204518]
["bitfinex","ETHUSD",1747957846926,0.55,2658.7,2658.2,14.717]
["bitfinex","ETHUSD",1747957847229,0.55,2658.4,2658.2,14.717]
["bitfinex","ETHUSD",1747957847382,0.55,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747957847601,0.55,2658.7,2658.1,26.002]
["bitfinex","ETHUSD",1747957847806,0.55,2658.5,2658.1,29.76400963]
["bitfinex","ETHUSD",1747957848223,4.31131771,2658.7,2658.2,3.76190513]
["bitfinex","ETHUSD",1747957848845,0.55,2658.5,2658.3,14.719]
["bitfinex","ETHUSD",1747957849004,0.55,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1747957849205,0.55,2658.9,2658.5,3.76145165]
["bitfinex","ETHUSD",1747957849444,0.55,2658.9,2658.6,11.266]
["bitfinex","ETHUSD",1747957849648,0.55,2658.8,2658.6,11.266]
["bitfinex","ETHUSD",1747957850043,4.3108759,2659.0,2658.7,25.985]
["bitfinex","ETHUSD",1747957850246,4.3108759,2659.0,2658.8,14.719]
["bitfinex","ETHUSD",1747957850247,4.31095377,2658.9,2658.8,14.719]
["bitfinex","ETHUSD",1747957850413,0.55,2658.9,2658.8,14.719]
["bitfinex","ETHUSD",1747957850613,1.5673,2659.2,2658.8,14.719]
["bitfinex","ETHUSD",1747957850809,1.5673,2659.2,2658.8,16.89780824]
["bitfinex","ETHUSD",1747957851025,5.32791642,2659.2,2658.8,16.89780824]
["bitfinex","ETHUSD",1747957851224,0.55,2659.1,2658.8,16.89780824]
["bitfinex","ETHUSD",1747957851654,4.31068807,2659.1,2658.8,16.89780824]
["bitfinex","ETHUSD",1747957851815,4.31068807,2659.1,2658.8,14.719]
["bitfinex","ETHUSD",1747957852757,0.55,2659.2,2658.8,18.47999662]
["bitfinex","ETHUSD",1747957852959,0.55,2659.2,2658.8,14.719]
["bitfinex","ETHUSD",1747957853160,4.31055008,2659.2,2658.8,14.719]
["bitfinex","ETHUSD",1747957853333,0.55,2659.0,2658.8,14.719]
["bitfinex","ETHUSD",1747957853649,0.55,2658.9,2658.8,14.719]
["bitfinex","ETHUSD",1747957854150,4.31095377,2658.9,2658.8,14.719]
["bitfinex","ETHUSD",1747957855259,4.31095377,2658.9,2658.8,25.987]
["bitfinex","ETHUSD",1747957855557,4.31180869,2658.3,2658.1,16.223]
["bitfinex","ETHUSD",1747957855874,4.31180869,2658.3,2658.2,25.879]
["bitfinex","ETHUSD",1747957856217,3.76157655,2658.5,2658.2,25.879]
["bitfinex","ETHUSD",1747957856218,4.31169066,2658.4,2658.2,25.879]
["bitfinex","ETHUSD",1747957856531,4.31180265,2658.3,2658.2,25.879]
["bitfinex","ETHUSD",1747957857030,0.55,2658.3,2658.2,25.879]
["bitfinex","ETHUSD",1747957857715,0.55,2658.2,2658.1,16.223]
["bitfinex","ETHUSD",1747957858018,4.31174408,2658.4,2658.1,42.103]
["bitfinex","ETHUSD",1747957858851,4.31194417,2658.2,2658.1,30.835]
["bitfinex","ETHUSD",1747957859230,4.31194417,2658.2,2658.1,42.103]
["bitfinex","ETHUSD",1747957859740,5.11932136,2658.2,2658.1,30.836]
["bitfinex","ETHUSD",1747957860466,6.64372136,2658.2,2658.1,30.836]
["bitfinex","ETHUSD",1747957860668,4.31222723,2658.0,2657.9,14.613]
["bitfinex","ETHUSD",1747957860968,0.55,2658.0,2657.9,14.613]
["bitfinex","ETHUSD",1747957861343,4.31222723,2658.0,2657.9,14.613]
["bitfinex","ETHUSD",1747957861537,0.55,2658.0,2657.9,14.613]
["bitfinex","ETHUSD",1747957861840,0.55,2658.0,2657.9,16.0743]
["bitfinex","ETHUSD",1747957862162,0.55,2658.0,2657.9,19.83666878]
["bitfinex","ETHUSD",1747957863173,0.55,2658.0,2657.9,16.0743]
["bitfinex","ETHUSD",1747957863366,0.55,2658.0,2657.9,19.83666878]
["bitfinex","ETHUSD",1747957866766,0.80717706,2658.9,2657.9,16.0743]
["bitfinex","ETHUSD",1747957866767,5.3203603,2658.9,2657.9,16.0743]
["bitfinex","ETHUSD",1747957866983,3.76130977,2658.7,2658.2,3.76186568]
["bitfinex","ETHUSD",1747957867181,3.76130977,2658.7,2658.3,27.5]
["bitfinex","ETHUSD",1747957867480,0.55,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1747957867650,3.76051589,2659.3,2658.5,1.4613]
["bitfinex","ETHUSD",1747957867851,3.76074777,2659.1,2658.5,1.4613]
["bitfinex","ETHUSD",1747957868053,4.31082685,2659.0,2658.6,3.76134764]
["bitfinex","ETHUSD",1747957868249,4.31082685,2659.0,2658.6,29.64634764]
["bitfinex","ETHUSD",1747957868547,0.55,2658.9,2658.6,27.01041256]
["bitfinex","ETHUSD",1747957870190,4.31099674,2658.9,2658.6,27.01041256]
["bitfinex","ETHUSD",1747957870858,0.55,2658.4,2658.3,16.23]
["bitfinex","ETHUSD",1747957871061,0.55,2658.4,2658.3,42.114]
["bitfinex","ETHUSD",1747957871478,4.31166114,2658.4,2658.3,42.114]
["bitfinex","ETHUSD",1747957872158,0.55,2658.4,2658.3,42.114]
["bitfinex","ETHUSD",1747957872563,4.31166114,2658.4,2658.3,42.114]
["bitfinex","ETHUSD",1747957874388,4.31166114,2658.4,2658.3,30.844]
["bitfinex","ETHUSD",1747957874556,4.31166114,2658.4,2658.3,42.114]
["bitfinex","ETHUSD",1747957874761,4.31166114,2658.4,2658.3,16.23]
["bitfinex","ETHUSD",1747957874965,6.64797973,2658.4,2658.3,16.23]
["bitfinex","ETHUSD",1747957875286,5.90310265,2658.3,2658.2,14.614]
["bitfinex","ETHUSD",1747957876791,4.31236878,2657.9,2657.8,11.27]
["bitfinex","ETHUSD",1747957876998,4.31236878,2657.9,2657.8,25.884]
["bitfinex","ETHUSD",1747957877484,0.55,2657.8,2656.8,1.188538]
["bitfinex","ETHUSD",1747957877697,0.55,2657.8,2657.4,3.76297616]
["bitfinex","ETHUSD",1747957878201,0.55,2657.6,2656.9,0.4952588]
["bitfinex","ETHUSD",1747957878408,0.55,2657.6,2657.0,3.76356047]
["bitfinex","ETHUSD",1747957878409,0.55,2657.4,2657.0,3.76356047]
["bitfinex","ETHUSD",1747957878590,0.55,2657.4,2657.1,11.271]
["bitfinex","ETHUSD",1747957878767,0.55,2657.4,2657.2,30.845]
["bitfinex","ETHUSD",1747957879180,4.31296046,2657.5,2657.2,30.845]
["bitfinex","ETHUSD",1747957879504,4.31296046,2657.5,2657.3,11.271]
["bitfinex","ETHUSD",1747957879505,4.31307669,2657.4,2657.3,11.271]
["bitfinex","ETHUSD",1747957879663,4.3132183,2657.3,2657.2,16.23]
["bitfinex","ETHUSD",1747957879862,6.7724478,2657.3,2657.2,14.615]
["bitfinex","ETHUSD",1747957880884,5.9098183,2657.3,2657.2,14.615]
["bitfinex","ETHUSD",1747957882506,5.9098183,2657.3,2657.2,14.617]
["bitfinex","ETHUSD",1747957882703,4.3136432,2657.0,2656.9,11.273]
["bitfinex","ETHUSD",1747957883018,0.55,2656.5,2656.4,16.23]
["bitfinex","ETHUSD",1747957883163,0.55,2656.6,2656.4,50.126]
["bitfinex","ETHUSD",1747957883566,0.55,2656.5,2656.4,50.126]
["bitfinex","ETHUSD",1747957884061,0.55,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747957884507,0.55,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1747957884705,0.55,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747957885220,3.76385887,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747957885523,3.7639341,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747957885823,2.89,2657.5,2656.5,8.38451272]
["bitfinex","ETHUSD",1747957886022,2.89,2657.5,2656.7,3.7639845]
["bitfinex","ETHUSD",1747957886023,3.76342735,2657.2,2656.7,3.7639845]
["bitfinex","ETHUSD",1747957886220,2.89,2657.5,2656.5,0.38451272]
["bitfinex","ETHUSD",1747957886522,6.65294553,2657.5,2656.5,8.0]
["bitfinex","ETHUSD",1747957886704,2.89,2657.5,2656.7,8.0]
["bitfinex","ETHUSD",1747957886904,2.89,2657.5,2656.4,16.23]
["bitfinex","ETHUSD",1747957886905,3.76346337,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747957887117,4.3136432,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747957887489,4.3135824,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1747957888027,4.3135824,2657.1,2656.9,7.82]
["bitfinex","ETHUSD",1747957889325,4.31350339,2657.1,2656.9,7.82]
["bitfinex","ETHUSD",1747957889520,0.55,2657.1,2656.9,7.82]
["bitfinex","ETHUSD",1747957889694,3.76317844,2657.4,2656.9,7.82]
["bitfinex","ETHUSD",1747957889902,3.76349949,2657.2,2656.9,7.82]
["bitfinex","ETHUSD",1747957890100,0.55,2657.0,2656.9,7.82]
["bitfinex","ETHUSD",1747957891323,4.3136432,2657.0,2656.9,7.82]
["bitfinex","ETHUSD",1747957891490,4.3135405,2657.1,2656.9,7.82]
["bitfinex","ETHUSD",1747957891690,0.55,2657.1,2657.0,14.627]
["bitfinex","ETHUSD",1747957891926,4.31350156,2657.1,2657.0,14.627]
["bitfinex","ETHUSD",1747957892493,5.95230156,2657.1,2657.0,14.627]
["bitfinex","ETHUSD",1747957892728,6.92387051,2657.1,2657.0,14.627]
["bitfinex","ETHUSD",1747957892925,5.95230156,2657.1,2657.0,14.627]
["bitfinex","ETHUSD",1747957893230,0.55,2657.1,2657.0,14.627]
["bitfinex","ETHUSD",1747957893887,0.55,2657.0,2656.4,16.23]
["bitfinex","ETHUSD",1747957894228,0.55,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747957894530,1.6388,2657.1,2656.6,11.276]
["bitfinex","ETHUSD",1747957894699,0.55,2657.2,2656.6,11.276]
["bitfinex","ETHUSD",1747957894903,0.55,2657.0,2656.6,15.04012]
["bitfinex","ETHUSD",1747957895106,4.31365149,2657.0,2656.6,11.276]
["bitfinex","ETHUSD",1747957895494,4.3135706,2657.1,2656.6,15.04015932]
["bitfinex","ETHUSD",1747957895712,0.55,2657.1,2656.6,11.276]
["bitfinex","ETHUSD",1747957896023,4.31342533,2657.2,2656.7,3.76406551]
["bitfinex","ETHUSD",1747957896184,0.55,2657.2,2656.7,3.76406551]
["bitfinex","ETHUSD",1747957896383,0.55,2657.0,2656.6,15.04013304]
["bitfinex","ETHUSD",1747957896625,0.55,2657.0,2656.6,15.04013841]
["bitfinex","ETHUSD",1747957896812,0.55,2656.9,2656.6,11.276]
["bitfinex","ETHUSD",1747957897430,0.55,2656.9,2656.6,11.46398649]
["bitfinex","ETHUSD",1747957897632,0.55,2656.9,2656.6,15.22818241]
["bitfinex","ETHUSD",1747957897925,0.55,2656.8,2656.6,0.18798649]
["bitfinex","ETHUSD",1747957898132,0.55,2656.8,2656.7,25.903]
["bitfinex","ETHUSD",1747957898329,4.3137184,2657.0,2656.7,25.903]
["bitfinex","ETHUSD",1747957898727,0.55,2656.8,2656.7,25.903]
["bitfinex","ETHUSD",1747957899099,4.31372378,2657.0,2656.1,7.30985539]
["bitfinex","ETHUSD",1747957899299,0.55,2656.8,2656.3,3.76454709]
["bitfinex","ETHUSD",1747957899515,0.55,2656.9,2656.2,14.628]
["bitfinex","ETHUSD",1747957899822,0.55,2656.9,2656.5,3.76428413]
["bitfinex","ETHUSD",1747957900023,0.55,2656.6,2656.3,14.628]
["bitfinex","ETHUSD",1747957900390,0.55,2656.6,2656.4,11.276]
["bitfinex","ETHUSD",1747957900831,4.31435159,2656.5,2656.2,0.3761931]
["bitfinex","ETHUSD",1747957901006,4.31435159,2656.5,2655.9,3.76519347]
["bitfinex","ETHUSD",1747957901007,4.31435159,2656.5,2656.3,25.904]
["bitfinex","ETHUSD",1747957901200,1.5031,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747957901201,4.3142696,2656.6,2656.4,8.0]
["bitfinex","ETHUSD",1747957901408,0.55,2656.6,2656.4,8.0]
["bitfinex","ETHUSD",1747957901708,0.55,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747957902016,0.55,2656.6,2656.4,11.76442397]
["bitfinex","ETHUSD",1747957902196,1.5031,2656.9,2656.4,11.76443014]
["bitfinex","ETHUSD",1747957902197,0.55,2656.8,2656.4,11.76443014]
["bitfinex","ETHUSD",1747957902397,4.31398646,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747957902597,0.55,2656.8,2656.4,11.76445246]
["bitfinex","ETHUSD",1747957902812,4.31394547,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747957903009,0.55,2656.8,2656.5,3.76435159]
["bitfinex","ETHUSD",1747957903209,0.55,2656.8,2656.4,11.76441646]
["bitfinex","ETHUSD",1747957903609,4.31394427,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747957904500,0.55,2656.8,2656.4,11.76443771]
["bitfinex","ETHUSD",1747957904700,0.55,2656.8,2656.5,3.76433777]
["bitfinex","ETHUSD",1747957905003,0.55,2656.8,2656.3,29.66861367]
["bitfinex","ETHUSD",1747957905215,0.55,2656.8,2656.4,3.76441078]
["bitfinex","ETHUSD",1747957905401,0.55,2656.8,2656.5,3.76424386]
["bitfinex","ETHUSD",1747957905593,0.55,2656.8,2656.4,3.76443403]
["bitfinex","ETHUSD",1747957905833,0.55,2657.0,2656.4,3.76449329]
["bitfinex","ETHUSD",1747957906131,0.55,2657.0,2656.3,25.904]
["bitfinex","ETHUSD",1747957906332,0.55,2657.0,2656.6,3.7640773]
["bitfinex","ETHUSD",1747957906634,0.55,2657.0,2656.7,3.7639817]
["bitfinex","ETHUSD",1747957906941,0.55,2657.0,2656.8,14.629]
["bitfinex","ETHUSD",1747957907627,0.55,2657.0,2656.7,3.7639833]
["bitfinex","ETHUSD",1747957907844,0.55,2657.0,2656.8,3.76388306]
["bitfinex","ETHUSD",1747957908134,0.55,2657.0,2656.8,3.76391324]
["bitfinex","ETHUSD",1747957908333,1.6136,2657.8,2656.8,0.75280511]
["bitfinex","ETHUSD",1747957908535,1.6136,2657.8,2657.0,3.7636432]
["bitfinex","ETHUSD",1747957908835,1.6136,2657.8,2657.4,3.76299246]
["bitfinex","ETHUSD",1747957909040,0.55,2657.7,2657.4,3.76299246]
["bitfinex","ETHUSD",1747957909247,1.6136,2657.8,2657.4,3.76299246]
["bitfinex","ETHUSD",1747957909450,0.02,2657.9,2657.5,3.76287175]
["bitfinex","ETHUSD",1747957909599,0.02,2657.9,2657.6,14.628]
["bitfinex","ETHUSD",1747957909904,0.57,2657.9,2657.6,14.628]
["bitfinex","ETHUSD",1747957910104,0.02,2657.9,2657.6,14.628]
["bitfinex","ETHUSD",1747957910305,0.57,2657.9,2657.6,14.628]
["bitfinex","ETHUSD",1747957910530,0.57,2657.9,2657.6,18.39077831]
["bitfinex","ETHUSD",1747957910725,0.02,2657.9,2657.6,14.628]
["bitfinex","ETHUSD",1747957911236,0.02,2657.9,2657.6,18.39073501]
["bitfinex","ETHUSD",1747957911462,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747957911638,0.02,2657.9,2657.8,11.277]
["bitfinex","ETHUSD",1747957912543,0.02,2657.9,2657.8,24.87345085]
["bitfinex","ETHUSD",1747957912844,0.02,2658.9,2657.9,8.0]
["bitfinex","ETHUSD",1747957913011,3.76180202,2658.4,2657.8,11.762462]
["bitfinex","ETHUSD",1747957913219,5.89088141,2658.3,2657.8,11.76246692]
["bitfinex","ETHUSD",1747957913417,5.89088141,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1747957913736,1.579,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747957913948,5.39859645,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747957914144,0.55,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747957914503,1.6372,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747957914841,3.76123669,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1747957915241,4.30321621,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747957915446,0.55,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747957916115,4.31127079,2658.7,2658.2,11.76184421]
["bitfinex","ETHUSD",1747957916313,0.55,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1747957916527,4.31130547,2658.7,2658.2,11.76185041]
["bitfinex","ETHUSD",1747957916911,3.7614219,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747957918552,0.55,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1747957918735,0.02,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747957918933,0.02,2658.9,2658.1,16.238]
["bitfinex","ETHUSD",1747957918934,0.02,2658.9,2658.7,3.76115975]
["bitfinex","ETHUSD",1747957919140,0.02,2658.9,2658.8,11.273]
["bitfinex","ETHUSD",1747957919355,0.02,2658.9,2658.8,15.03409523]
["bitfinex","ETHUSD",1747957919514,0.02,2658.9,2658.8,23.03409523]
["bitfinex","ETHUSD",1747957920327,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747957920528,0.02,2658.9,2658.8,33.859]
["bitfinex","ETHUSD",1747957920738,0.02,2658.9,2658.8,22.587]
["bitfinex","ETHUSD",1747957921157,0.02,2658.9,2658.8,26.34809523]
["bitfinex","ETHUSD",1747957921328,0.02,2658.9,2658.8,22.587]
["bitfinex","ETHUSD",1747957921518,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747957921719,0.02,2658.9,2658.8,33.859]
["bitfinex","ETHUSD",1747957925665,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747957925869,0.02,2658.9,2658.8,33.857]
["bitfinex","ETHUSD",1747957926070,0.79183,2658.9,2658.8,14.586]
["bitfinex","ETHUSD",1747957926277,4.55278377,2658.9,2658.8,25.857]
["bitfinex","ETHUSD",1747957926946,0.79183,2658.9,2658.8,25.857]
["bitfinex","ETHUSD",1747957928530,4.55278377,2658.9,2658.8,25.857]
["bitfinex","ETHUSD",1747957929176,4.55278377,2658.9,2658.8,14.586]
["bitfinex","ETHUSD",1747957929680,0.55,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747957929877,0.55,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1747957930587,0.55,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747957930775,0.55,2658.3,2658.2,25.855]
["bitfinex","ETHUSD",1747957930974,1.6502,2658.6,2658.2,25.855]
["bitfinex","ETHUSD",1747957930975,0.55,2658.4,2658.2,25.855]
["bitfinex","ETHUSD",1747957931566,4.31160435,2658.5,2658.2,25.855]
["bitfinex","ETHUSD",1747957931764,5.28393608,2658.5,2658.2,25.855]
["bitfinex","ETHUSD",1747957934478,4.31180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747957934681,0.55,2658.3,2658.2,22.585]
["bitfinex","ETHUSD",1747957935052,0.55,2658.4,2658.2,22.585]
["bitfinex","ETHUSD",1747957935563,0.02,2658.9,2658.3,11.76179827]
["bitfinex","ETHUSD",1747957935744,0.02,2658.9,2658.5,3.76141151]
["bitfinex","ETHUSD",1747957935949,0.02,2658.9,2658.7,3.76119498]
["bitfinex","ETHUSD",1747957936174,0.02,2658.9,2658.8,33.856]
["bitfinex","ETHUSD",1747957939057,0.02,2658.9,2658.1,20.00005156]
["bitfinex","ETHUSD",1747957939058,0.02,2658.9,2658.3,3.76178242]
["bitfinex","ETHUSD",1747957939252,4.31130682,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1747957939488,0.55,2658.5,2658.1,16.238]
["bitfinex","ETHUSD",1747957939791,0.55,2658.5,2658.2,25.855]
["bitfinex","ETHUSD",1747957940293,0.55,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747957940507,0.55,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747957941696,0.55,2658.7,2658.3,11.76172809]
["bitfinex","ETHUSD",1747957941855,0.55,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747957942757,0.55,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1747957943678,0.57,2658.9,2658.3,11.76176223]
["bitfinex","ETHUSD",1747957943888,0.57,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747957944061,0.57,2658.9,2658.3,11.76172759]
["bitfinex","ETHUSD",1747957944391,0.57,2658.9,2658.2,29.61692476]
["bitfinex","ETHUSD",1747957944392,0.57,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747957944592,4.33099331,2658.9,2658.3,11.76173371]
["bitfinex","ETHUSD",1747957944954,0.57,2658.9,2658.3,11.76173371]
["bitfinex","ETHUSD",1747957945154,0.55,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747957945366,0.55,2658.7,2658.1,16.238]
["bitfinex","ETHUSD",1747957945367,4.31137816,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747957945567,0.55,2658.5,2658.4,22.485]
["bitfinex","ETHUSD",1747957945868,0.98113782,2658.5,2658.4,33.755]
["bitfinex","ETHUSD",1747957946307,4.74265747,2658.5,2658.4,33.755]
["bitfinex","ETHUSD",1747957948414,4.74265747,2658.5,2658.4,22.485]
["bitfinex","ETHUSD",1747957948610,4.74265747,2658.5,2658.4,33.755]
["bitfinex","ETHUSD",1747957949666,4.74265747,2658.5,2658.4,14.485]
["bitfinex","ETHUSD",1747957949874,6.39155747,2658.5,2658.4,14.485]
["bitfinex","ETHUSD",1747957950367,4.31194417,2658.2,2658.1,35.508]
["bitfinex","ETHUSD",1747957950572,0.55,2658.2,2658.1,49.994]
["bitfinex","ETHUSD",1747957950805,4.31194417,2658.2,2658.1,49.994]
["bitfinex","ETHUSD",1747957951429,6.76140503,2658.2,2658.1,49.994]
["bitfinex","ETHUSD",1747957951709,6.76140503,2658.2,2658.1,30.724]
["bitfinex","ETHUSD",1747957951710,5.95404417,2658.2,2658.1,30.724]
["bitfinex","ETHUSD",1747957953682,5.95404417,2658.2,2658.1,14.486]
["bitfinex","ETHUSD",1747957956012,0.55,2657.6,2657.3,16.231]
["bitfinex","ETHUSD",1747957956313,0.55,2657.4,2657.3,16.231]
["bitfinex","ETHUSD",1747957956543,0.55,2657.4,2657.3,38.719]
["bitfinex","ETHUSD",1747957958594,0.55,2657.4,2657.3,49.991]
["bitfinex","ETHUSD",1747957959486,0.55,2657.4,2657.3,14.489]
["bitfinex","ETHUSD",1747957959906,0.55,2657.5,2657.1,3.76348983]
["bitfinex","ETHUSD",1747957960102,3.76294279,2657.5,2657.1,3.76348983]
["bitfinex","ETHUSD",1747957960354,0.55,2657.4,2657.0,3.76352727]
["bitfinex","ETHUSD",1747957960702,0.55,2657.4,2657.1,11.273]
["bitfinex","ETHUSD",1747957961106,4.31315497,2657.4,2656.6,1.188538]
["bitfinex","ETHUSD",1747957961418,4.31304164,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747957961628,0.55,2657.4,2657.0,11.76361825]
["bitfinex","ETHUSD",1747957961930,0.55,2657.4,2657.1,1.55273272]
["bitfinex","ETHUSD",1747957962332,0.55,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747957963043,4.31307669,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747957963447,4.31307669,2657.4,2657.3,1.81837844]
["bitfinex","ETHUSD",1747957963744,4.31307669,2657.4,2657.2,11.273]
["bitfinex","ETHUSD",1747957963911,3.7632183,2657.3,2657.2,11.273]
["bitfinex","ETHUSD",1747957964112,0.55,2656.8,2656.5,1.188538]
["bitfinex","ETHUSD",1747957964449,5.40253044,2657.3,2656.6,11.273]
["bitfinex","ETHUSD",1747957964625,5.40253044,2657.3,2656.7,3.7640558]
["bitfinex","ETHUSD",1747957964626,4.31345172,2657.2,2656.7,3.7640558]
["bitfinex","ETHUSD",1747957965037,0.55,2657.2,2656.7,3.7640558]
["bitfinex","ETHUSD",1747957965238,0.55,2657.3,2656.8,3.76392185]
["bitfinex","ETHUSD",1747957965639,4.31336105,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747957966046,4.31323964,2657.3,2656.8,3.76384276]
["bitfinex","ETHUSD",1747957966410,4.31315717,2657.4,2656.9,3.76376671]
["bitfinex","ETHUSD",1747957966610,0.55,2657.4,2656.8,3.7638169]
["bitfinex","ETHUSD",1747957966951,4.31320881,2657.4,2656.8,3.76392652]
["bitfinex","ETHUSD",1747957967252,0.55,2657.2,2656.8,3.76392652]
["bitfinex","ETHUSD",1747957967452,4.31340012,2657.2,2656.8,3.76392652]
["bitfinex","ETHUSD",1747957968037,4.31327601,2657.3,2656.8,3.76392652]
["bitfinex","ETHUSD",1747957968831,4.31327601,2657.3,2656.9,30.726]
["bitfinex","ETHUSD",1747957969028,3.76336494,2657.2,2656.9,30.726]
["bitfinex","ETHUSD",1747957969333,4.31328884,2657.3,2656.9,30.726]
["bitfinex","ETHUSD",1747957970067,3.76336177,2657.2,2656.9,30.726]
["bitfinex","ETHUSD",1747957970250,4.31328305,2657.3,2656.9,30.726]
["bitfinex","ETHUSD",1747957970556,0.55,2657.3,2656.9,34.48976108]
["bitfinex","ETHUSD",1747957970763,0.55,2657.2,2656.9,34.48977149]
["bitfinex","ETHUSD",1747957971335,4.31314293,2657.4,2656.9,34.48977149]
["bitfinex","ETHUSD",1747957971531,0.55,2657.2,2656.9,34.48977149]
["bitfinex","ETHUSD",1747957972463,0.55,2657.4,2657.0,3.76364155]
["bitfinex","ETHUSD",1747957972763,4.31312416,2657.4,2656.9,34.48967857]
["bitfinex","ETHUSD",1747957973768,3.76322617,2657.3,2656.9,34.48967857]
["bitfinex","ETHUSD",1747957974565,4.31310711,2657.4,2656.9,34.48967857]
["bitfinex","ETHUSD",1747957974743,3.76327727,2657.3,2656.9,34.48977548]
["bitfinex","ETHUSD",1747957974946,3.76327727,2657.3,2656.9,30.726]
["bitfinex","ETHUSD",1747957976169,4.31314974,2657.4,2656.9,34.48970583]
["bitfinex","ETHUSD",1747957976325,0.55,2657.4,2657.0,3.76363811]
["bitfinex","ETHUSD",1747957976666,4.31315609,2657.4,2656.9,34.48967721]
["bitfinex","ETHUSD",1747957977035,4.31315609,2657.4,2657.0,30.72]
["bitfinex","ETHUSD",1747957977234,4.31315609,2657.4,2657.0,14.484]
["bitfinex","ETHUSD",1747957977429,3.76323325,2657.3,2657.0,14.484]
["bitfinex","ETHUSD",1747957977930,0.55,2657.4,2657.0,18.24758362]
["bitfinex","ETHUSD",1747957978164,0.55,2657.6,2657.0,20.0722985]
["bitfinex","ETHUSD",1747957978368,4.3128622,2657.6,2657.1,3.76341973]
["bitfinex","ETHUSD",1747957978661,3.76293683,2657.5,2657.2,27.511]
["bitfinex","ETHUSD",1747957980657,0.55,2657.3,2657.2,27.511]
["bitfinex","ETHUSD",1747957982471,3.76301598,2657.5,2657.2,27.511]
["bitfinex","ETHUSD",1747957982472,3.7629388,2657.5,2657.2,27.511]
["bitfinex","ETHUSD",1747957982968,0.55,2657.3,2657.2,27.511]
["bitfinex","ETHUSD",1747957983176,0.55,2657.3,2657.2,35.511]
["bitfinex","ETHUSD",1747957983177,4.3132183,2657.3,2657.2,35.511]
["bitfinex","ETHUSD",1747957983475,0.55,2657.3,2657.2,35.511]
["bitfinex","ETHUSD",1747957984765,4.31298997,2657.5,2657.2,35.511]
["bitfinex","ETHUSD",1747957985989,0.55,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747957986600,3.76237528,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747957986601,0.75202219,2658.0,2657.4,0.293]
["bitfinex","ETHUSD",1747957986750,3.76244906,2657.9,2657.5,22.484]
["bitfinex","ETHUSD",1747957987407,4.514315,2658.0,2657.5,26.24692919]
["bitfinex","ETHUSD",1747957987901,3.76239173,2657.9,2657.5,22.484]
["bitfinex","ETHUSD",1747957988107,3.76239173,2657.9,2657.5,24.30876893]
["bitfinex","ETHUSD",1747957988441,0.55,2657.8,2657.5,24.30876893]
["bitfinex","ETHUSD",1747957988939,3.76251041,2657.8,2657.5,24.30876893]
["bitfinex","ETHUSD",1747957989156,4.31242338,2657.9,2657.5,24.30876893]
["bitfinex","ETHUSD",1747957991485,3.76254122,2657.8,2657.5,24.30876893]
["bitfinex","ETHUSD",1747957991653,0.55,2657.6,2657.5,22.484]
["bitfinex","ETHUSD",1747957991857,0.55,2657.6,2657.5,33.758]
["bitfinex","ETHUSD",1747957994481,4.31203837,2658.2,2657.6,3.76278272]
["bitfinex","ETHUSD",1747957994688,0.55,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747957994883,3.76210139,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1747957995089,1.5868,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747957995300,1.5868,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1747957995472,0.55,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747957995663,0.55,2658.2,2658.1,19.274]
["bitfinex","ETHUSD",1747957997917,0.55,2658.4,2658.1,19.274]
["bitfinex","ETHUSD",1747957998521,4.31168078,2658.4,2658.1,19.274]
["bitfinex","ETHUSD",1747957999622,0.55,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747957999821,4.31194417,2658.2,2658.1,19.273]
["bitfinex","ETHUSD",1747958000123,0.55,2658.2,2658.1,19.273]
["bitfinex","ETHUSD",1747958000297,4.31174111,2658.4,2658.1,33.755]
["bitfinex","ETHUSD",1747958000485,4.31174111,2658.4,2658.1,25.755]
["bitfinex","ETHUSD",1747958002819,0.55,2658.4,2658.1,25.755]
["bitfinex","ETHUSD",1747958003036,0.55,2658.5,2658.1,25.755]
["bitfinex","ETHUSD",1747958003327,4.31153034,2658.5,2658.1,25.755]
["bitfinex","ETHUSD",1747958003618,4.31153034,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747958003822,4.31201677,2658.2,2658.0,16.233]
["bitfinex","ETHUSD",1747958004144,1.14662168,2658.2,2658.1,25.754]
["bitfinex","ETHUSD",1747958004283,0.55,2658.3,2658.1,25.754]
["bitfinex","ETHUSD",1747958004483,4.31194417,2658.2,2658.1,25.754]
["bitfinex","ETHUSD",1747958004717,0.55,2658.2,2658.1,25.754]
["bitfinex","ETHUSD",1747958005432,4.31194417,2658.2,2658.1,25.744]
["bitfinex","ETHUSD",1747958005649,4.3120857,2658.1,2658.0,27.505]
["bitfinex","ETHUSD",1747958005800,4.3120857,2658.1,2658.0,30.705]
["bitfinex","ETHUSD",1747958007842,0.55,2658.1,2658.0,30.705]
["bitfinex","ETHUSD",1747958008217,4.3120857,2658.1,2658.0,30.705]
["bitfinex","ETHUSD",1747958010335,0.55,2658.1,2658.0,30.705]
["bitfinex","ETHUSD",1747958010542,4.3120857,2658.1,2658.0,30.705]
["bitfinex","ETHUSD",1747958010757,6.76619139,2658.1,2658.0,41.977]
["bitfinex","ETHUSD",1747958011128,6.76619139,2658.1,2658.0,30.705]
["bitfinex","ETHUSD",1747958011327,6.76619139,2658.1,2658.0,41.977]
["bitfinex","ETHUSD",1747958012033,0.55,2657.7,2657.2,1.188538]
["bitfinex","ETHUSD",1747958012234,0.55,2657.7,2657.0,0.92626709]
["bitfinex","ETHUSD",1747958012436,0.55,2657.7,2657.3,3.76312865]
["bitfinex","ETHUSD",1747958013259,0.55,2657.7,2657.4,11.272]
["bitfinex","ETHUSD",1747958014546,0.55,2657.7,2657.3,3.76319579]
["bitfinex","ETHUSD",1747958014869,0.55,2657.6,2657.0,0.92626709]
["bitfinex","ETHUSD",1747958015040,4.31350156,2657.1,2657.0,0.92626709]
["bitfinex","ETHUSD",1747958015238,0.55,2657.1,2657.0,0.92626709]
["bitfinex","ETHUSD",1747958016524,0.55,2657.0,2656.9,11.273]
["bitfinex","ETHUSD",1747958016755,0.55,2657.1,2656.9,11.273]
["bitfinex","ETHUSD",1747958017062,4.31351228,2657.1,2657.0,11.274]
["bitfinex","ETHUSD",1747958017364,0.55,2657.0,2656.7,0.43525411]
["bitfinex","ETHUSD",1747958017537,0.55,2657.0,2656.6,0.58841581]
["bitfinex","ETHUSD",1747958017864,0.55,2656.8,2656.7,11.274]
["bitfinex","ETHUSD",1747958018023,4.31386128,2656.9,2656.6,0.58841581]
["bitfinex","ETHUSD",1747958018225,4.31390586,2656.9,2656.7,11.274]
["bitfinex","ETHUSD",1747958018727,4.31390586,2656.9,2656.8,14.473]
["bitfinex","ETHUSD",1747958019541,4.31377145,2657.0,2656.8,14.473]
["bitfinex","ETHUSD",1747958020433,3.76378486,2656.9,2656.8,14.473]
["bitfinex","ETHUSD",1747958020978,0.55,2657.0,2656.8,14.473]
["bitfinex","ETHUSD",1747958021179,4.31356171,2657.1,2656.8,14.473]
["bitfinex","ETHUSD",1747958021534,3.76378486,2656.9,2656.8,14.473]
["bitfinex","ETHUSD",1747958021739,0.55,2657.0,2656.8,14.473]
["bitfinex","ETHUSD",1747958021954,3.76378486,2656.9,2656.8,14.473]
["bitfinex","ETHUSD",1747958023186,4.31356827,2657.1,2656.8,14.473]
["bitfinex","ETHUSD",1747958023571,4.3140682,2656.7,2656.6,16.82241581]
["bitfinex","ETHUSD",1747958023782,0.55,2656.7,2656.6,50.57241581]
["bitfinex","ETHUSD",1747958023957,0.55,2656.7,2656.6,39.29741581]
["bitfinex","ETHUSD",1747958024158,0.55,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747958024361,1.5978,2657.5,2657.1,3.76343917]
["bitfinex","ETHUSD",1747958024560,3.76266957,2657.7,2657.2,29.51329558]
["bitfinex","ETHUSD",1747958024747,3.76266957,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747958024748,0.55,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1747958025287,0.55,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747958026089,3.76293508,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747958026583,0.55,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747958026738,4.31293508,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747958027170,0.55,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747958028485,4.31293508,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747958028662,0.55,2657.5,2657.4,19.276]
["bitfinex","ETHUSD",1747958029390,4.31293508,2657.5,2657.4,19.276]
["bitfinex","ETHUSD",1747958030579,0.55,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747958030766,0.55,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958031989,4.31307669,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958033387,0.55,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958034372,4.31307669,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958040299,0.55,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958040462,4.31307669,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958041999,4.31307669,2657.4,2657.3,19.275]
["bitfinex","ETHUSD",1747958047814,0.55,2657.4,2657.3,19.275]
["bitfinex","ETHUSD",1747958047981,4.31307669,2657.4,2657.3,19.275]
["bitfinex","ETHUSD",1747958051124,5.86347669,2657.4,2657.3,22.463]
["bitfinex","ETHUSD",1747958051306,6.82612614,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958051507,5.9778183,2657.3,2657.2,16.236]
["bitfinex","ETHUSD",1747958051897,5.9778183,2657.3,2657.2,30.699]
["bitfinex","ETHUSD",1747958052291,4.3132183,2657.3,2657.2,30.699]
["bitfinex","ETHUSD",1747958053182,0.55,2657.3,2657.2,38.699]
["bitfinex","ETHUSD",1747958053607,4.31307669,2657.4,2657.2,14.463]
["bitfinex","ETHUSD",1747958054507,0.55,2657.6,2657.2,14.463]
["bitfinex","ETHUSD",1747958054695,3.76228157,2658.0,2657.2,14.463]
["bitfinex","ETHUSD",1747958054894,5.40718157,2658.0,2657.2,18.22626144]
["bitfinex","ETHUSD",1747958055079,0.55,2657.8,2657.2,3.76329987]
["bitfinex","ETHUSD",1747958055282,3.76248163,2657.9,2656.9,1.19710083]
["bitfinex","ETHUSD",1747958055283,0.55,2657.9,2657.3,3.7631135]
["bitfinex","ETHUSD",1747958055479,0.55,2657.9,2656.9,4.96084293]
["bitfinex","ETHUSD",1747958055732,0.55,2657.9,2657.1,3.76339425]
["bitfinex","ETHUSD",1747958055879,0.55,2657.9,2657.0,0.44408665]
["bitfinex","ETHUSD",1747958056084,0.55,2657.9,2657.4,3.7630467]
["bitfinex","ETHUSD",1747958056432,0.55,2657.9,2657.5,11.275]
["bitfinex","ETHUSD",1747958057030,0.55,2657.7,2657.5,11.275]
["bitfinex","ETHUSD",1747958057210,0.55,2657.7,2657.6,11.275]
["bitfinex","ETHUSD",1747958058023,4.31243678,2657.9,2657.6,11.275]
["bitfinex","ETHUSD",1747958058327,3.76168742,2658.4,2657.6,11.275]
["bitfinex","ETHUSD",1747958058328,3.76172242,2658.4,2657.7,8.0]
["bitfinex","ETHUSD",1747958058503,3.76180794,2658.3,2657.8,8.0]
["bitfinex","ETHUSD",1747958058701,3.76180794,2658.3,2658.0,8.0]
["bitfinex","ETHUSD",1747958059225,0.55,2658.2,2658.0,8.0]
["bitfinex","ETHUSD",1747958059609,0.55,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747958059799,0.55,2658.4,2658.0,11.76221829]
["bitfinex","ETHUSD",1747958060523,0.55,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747958060524,4.31166714,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747958061139,0.55,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747958062200,0.55,2658.4,2658.0,11.7621673]
["bitfinex","ETHUSD",1747958062403,0.55,2658.4,2657.9,30.698]
["bitfinex","ETHUSD",1747958062601,4.31174145,2658.4,2657.9,30.698]
["bitfinex","ETHUSD",1747958062839,4.31174145,2658.4,2657.9,34.4603374]
["bitfinex","ETHUSD",1747958063541,0.55,2658.1,2657.9,16.235]
["bitfinex","ETHUSD",1747958063731,0.55,2658.1,2658.0,25.734]
["bitfinex","ETHUSD",1747958064432,4.3120857,2658.1,2658.0,25.734]
["bitfinex","ETHUSD",1747958066246,4.31222723,2658.0,2657.9,16.235]
["bitfinex","ETHUSD",1747958066547,5.95062723,2658.0,2657.9,41.953]
["bitfinex","ETHUSD",1747958068151,5.95062723,2658.0,2657.9,16.235]
["bitfinex","ETHUSD",1747958068321,6.92189852,2658.0,2657.9,41.952]
["bitfinex","ETHUSD",1747958068961,6.92189852,2658.0,2657.9,30.68]
["bitfinex","ETHUSD",1747958069281,6.92189852,2658.0,2657.9,16.235]
["bitfinex","ETHUSD",1747958069419,6.92189852,2658.0,2657.9,30.68]
["bitfinex","ETHUSD",1747958071507,6.92189852,2658.0,2657.9,16.235]
["bitfinex","ETHUSD",1747958074348,6.92189852,2658.0,2657.7,14.445]
["bitfinex","ETHUSD",1747958074349,5.86101034,2657.8,2657.7,14.445]
["bitfinex","ETHUSD",1747958074669,4.31251034,2657.8,2657.7,14.445]
["bitfinex","ETHUSD",1747958075762,4.31251034,2657.8,2657.7,25.719]
["bitfinex","ETHUSD",1747958076613,3.76251034,2657.8,2657.7,25.719]
["bitfinex","ETHUSD",1747958077018,4.31251034,2657.8,2657.7,25.719]
["bitfinex","ETHUSD",1747958078760,1.553,2658.5,2657.7,33.719]
["bitfinex","ETHUSD",1747958078917,3.76246791,2657.9,2657.7,33.719]
["bitfinex","ETHUSD",1747958079488,4.31229513,2658.0,2657.7,33.719]
["bitfinex","ETHUSD",1747958079981,3.76242959,2657.9,2657.7,33.719]
["bitfinex","ETHUSD",1747958080372,4.31230765,2658.0,2657.7,33.719]
["bitfinex","ETHUSD",1747958080568,3.76251034,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747958080752,4.31251034,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747958080958,4.31251034,2657.8,2657.7,33.72]
["bitfinex","ETHUSD",1747958081851,4.31251034,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747958082079,4.31251034,2657.8,2657.7,33.719]
["bitfinex","ETHUSD",1747958083286,4.31251034,2657.8,2657.7,22.446]
["bitfinex","ETHUSD",1747958083472,4.31251034,2657.8,2657.7,33.719]
["bitfinex","ETHUSD",1747958084484,5.12000064,2657.8,2657.7,33.719]
["bitfinex","ETHUSD",1747958084850,4.31251034,2657.8,2657.7,33.719]
["bitfinex","ETHUSD",1747958086866,0.55,2657.8,2657.7,33.719]
["bitfinex","ETHUSD",1747958088886,0.55,2657.8,2657.7,49.953]
["bitfinex","ETHUSD",1747958090581,0.55,2657.8,2657.7,49.953]
["bitfinex","ETHUSD",1747958092417,1.5273,2658.3,2657.7,49.953]
["bitfinex","ETHUSD",1747958092715,0.55,2658.0,2657.7,53.71556977]
["bitfinex","ETHUSD",1747958092898,0.55,2658.0,2657.7,49.953]
["bitfinex","ETHUSD",1747958093616,4.31226559,2658.0,2657.7,49.953]
["bitfinex","ETHUSD",1747958100024,4.31219692,2658.1,2657.7,49.953]
["bitfinex","ETHUSD",1747958100725,4.31223118,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747958101806,0.55,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747958102832,0.55,2658.0,2657.9,24.232]
["bitfinex","ETHUSD",1747958103734,1.5056,2658.8,2658.1,3.76198308]
["bitfinex","ETHUSD",1747958103931,3.76158112,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747958104434,0.55,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747958104639,4.31168604,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747958105632,4.31168604,2658.4,2658.0,3.67140213]
["bitfinex","ETHUSD",1747958106138,3.76180464,2658.3,2657.9,19.99430432]
["bitfinex","ETHUSD",1747958106329,4.31172172,2658.4,2657.9,19.99430432]
["bitfinex","ETHUSD",1747958106640,3.76216416,2658.1,2658.0,25.702]
["bitfinex","ETHUSD",1747958107350,3.76197979,2658.2,2658.0,25.702]
["bitfinex","ETHUSD",1747958107913,3.7620857,2658.1,2658.0,25.702]
["bitfinex","ETHUSD",1747958108252,3.7620857,2658.1,2657.9,16.232]
["bitfinex","ETHUSD",1747958108253,4.31222723,2658.0,2657.9,16.232]
["bitfinex","ETHUSD",1747958108449,5.11965852,2658.0,2657.9,30.662]
["bitfinex","ETHUSD",1747958108639,5.11965852,2658.0,2657.9,41.934]
["bitfinex","ETHUSD",1747958109008,5.11965852,2658.0,2657.9,30.662]
["bitfinex","ETHUSD",1747958109215,6.72745852,2658.0,2657.9,41.934]
["bitfinex","ETHUSD",1747958109634,5.40607059,2658.2,2657.9,41.934]
["bitfinex","ETHUSD",1747958109851,4.31222723,2658.0,2657.9,41.934]
["bitfinex","ETHUSD",1747958110677,4.31222723,2658.0,2657.9,24.232]
["bitfinex","ETHUSD",1747958110860,4.31222723,2658.0,2657.9,49.934]
["bitfinex","ETHUSD",1747958111542,3.76254559,2657.8,2657.3,3.07169126]
["bitfinex","ETHUSD",1747958111761,3.76254559,2657.8,2657.4,14.43]
["bitfinex","ETHUSD",1747958111959,4.31258726,2657.8,2657.4,14.43]
["bitfinex","ETHUSD",1747958112461,4.31258726,2657.8,2657.5,14.43]
["bitfinex","ETHUSD",1747958112767,4.31258726,2657.8,2657.6,25.702]
["bitfinex","ETHUSD",1747958113139,3.7628996,2657.6,2657.1,4.35168114]
["bitfinex","ETHUSD",1747958113465,3.7628996,2657.6,2657.2,25.702]
["bitfinex","ETHUSD",1747958113766,3.76294737,2657.5,2657.3,25.702]
["bitfinex","ETHUSD",1747958114266,4.31282825,2657.6,2657.3,25.702]
["bitfinex","ETHUSD",1747958114426,0.55,2657.8,2657.3,25.702]
["bitfinex","ETHUSD",1747958114633,0.55,2657.8,2657.4,3.7630097]
["bitfinex","ETHUSD",1747958116171,0.55,2657.8,2657.3,25.702]
["bitfinex","ETHUSD",1747958116172,4.31255869,2657.8,2657.3,29.46514735]
["bitfinex","ETHUSD",1747958116379,0.55,2657.8,2657.4,3.76304266]
["bitfinex","ETHUSD",1747958117896,0.55,2657.7,2657.5,11.272]
["bitfinex","ETHUSD",1747958118074,4.31272347,2657.7,2657.5,11.272]
["bitfinex","ETHUSD",1747958118273,4.31272347,2657.7,2657.3,14.43]
["bitfinex","ETHUSD",1747958118478,4.31272347,2657.7,2657.6,11.272]
["bitfinex","ETHUSD",1747958118479,5.84922347,2657.7,2657.6,11.272]
["bitfinex","ETHUSD",1747958118701,5.84922347,2657.7,2657.6,27.505]
["bitfinex","ETHUSD",1747958119490,1.639,2657.9,2657.6,27.505]
["bitfinex","ETHUSD",1747958119660,0.55,2657.8,2657.6,27.505]
["bitfinex","ETHUSD",1747958121705,5.40116988,2658.1,2657.6,27.505]
["bitfinex","ETHUSD",1747958121706,4.31265191,2657.7,2657.6,16.233]
["bitfinex","ETHUSD",1747958121883,6.2883171,2657.7,2657.6,41.938]
["bitfinex","ETHUSD",1747958122100,5.85705191,2657.7,2657.6,41.938]
["bitfinex","ETHUSD",1747958122543,2.0944,2657.7,2657.6,41.938]
["bitfinex","ETHUSD",1747958122845,5.30653411,2658.1,2657.6,41.938]
["bitfinex","ETHUSD",1747958122984,0.55,2658.0,2657.6,45.70072804]
["bitfinex","ETHUSD",1747958123386,0.55,2657.8,2657.7,14.432]
["bitfinex","ETHUSD",1747958123635,5.85691034,2657.8,2657.7,14.432]
["bitfinex","ETHUSD",1747958124287,5.85705191,2657.7,2657.6,30.665]
["bitfinex","ETHUSD",1747958124491,7.19524501,2657.7,2657.6,30.665]
["bitfinex","ETHUSD",1747958127127,7.19524501,2657.7,2657.6,16.233]
["bitfinex","ETHUSD",1747958127585,4.31335992,2657.2,2657.1,0.58824283]
["bitfinex","ETHUSD",1747958127786,5.95895992,2657.2,2657.1,15.00624283]
["bitfinex","ETHUSD",1747958128021,5.95895992,2657.2,2657.1,26.28024283]
["bitfinex","ETHUSD",1747958129436,5.95895992,2657.2,2657.1,15.00624283]
["bitfinex","ETHUSD",1747958129656,6.93118005,2657.2,2657.1,15.00624283]
["bitfinex","ETHUSD",1747958133142,6.93118005,2657.2,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958133325,5.95895992,2657.2,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958135045,3.76335992,2657.2,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958135413,4.31335992,2657.2,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958137125,3.76335992,2657.2,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958137422,0.55,2657.5,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958137673,0.55,2657.3,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958137818,4.31322439,2657.3,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958138959,0.55,2657.4,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958140053,3.76308862,2657.4,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958141317,4.31292465,2657.6,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958141523,3.76309392,2657.4,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958144480,0.55,2657.6,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958146492,0.55,2657.6,2657.1,30.04471507]
["bitfinex","ETHUSD",1747958146865,2.89,2658.2,2657.1,26.28124283]
["bitfinex","ETHUSD",1747958147070,3.76229527,2658.0,2657.4,3.76295761]
["bitfinex","ETHUSD",1747958147277,3.76229527,2658.0,2657.4,3.76306775]
["bitfinex","ETHUSD",1747958147278,0.55,2657.9,2657.4,3.76306775]
["bitfinex","ETHUSD",1747958147796,0.55,2657.8,2657.3,3.76314097]
["bitfinex","ETHUSD",1747958148001,4.31229774,2658.0,2657.4,3.76306757]
["bitfinex","ETHUSD",1747958148369,3.76239026,2657.9,2657.3,3.76316011]
["bitfinex","ETHUSD",1747958148920,4.31229099,2658.0,2657.4,3.7630562]
["bitfinex","ETHUSD",1747958149424,3.7623954,2657.9,2657.3,3.76316062]
["bitfinex","ETHUSD",1747958150259,0.59703144,2657.8,2657.1,23.45032948]
["bitfinex","ETHUSD",1747958150575,0.55,2657.4,2657.2,25.695]
["bitfinex","ETHUSD",1747958150773,0.55,2657.4,2657.3,25.695]
["bitfinex","ETHUSD",1747958150774,4.31315811,2657.4,2657.3,25.695]
["bitfinex","ETHUSD",1747958150969,0.55,2657.5,2657.3,25.695]
["bitfinex","ETHUSD",1747958151375,4.31301837,2657.5,2657.3,25.695]
["bitfinex","ETHUSD",1747958151603,3.76307669,2657.4,2657.3,25.695]
["bitfinex","ETHUSD",1747958151800,0.55,2657.3,2657.1,8.58824283]
["bitfinex","ETHUSD",1747958151979,0.55,2657.3,2657.2,33.694]
["bitfinex","ETHUSD",1747958152207,0.55,2657.3,2657.2,22.419]
["bitfinex","ETHUSD",1747958152531,0.55,2657.3,2657.2,33.694]
["bitfinex","ETHUSD",1747958153926,4.31301473,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747958154905,3.76307669,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958155105,4.31300145,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747958155839,0.55,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747958156829,4.31294702,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747958157004,0.55,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747958157201,5.4189791,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747958157528,3.76294043,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747958159627,3.76307669,2657.4,2657.3,24.236]
["bitfinex","ETHUSD",1747958159830,3.76307669,2657.4,2657.3,49.916]
["bitfinex","ETHUSD",1747958160034,3.76307669,2657.4,2657.3,38.641]
["bitfinex","ETHUSD",1747958160236,3.76307669,2657.4,2657.3,49.916]
["bitfinex","ETHUSD",1747958160937,3.76301857,2657.5,2657.3,49.916]
["bitfinex","ETHUSD",1747958161108,3.76301857,2657.5,2657.3,24.236]
["bitfinex","ETHUSD",1747958161440,4.31301857,2657.5,2657.4,25.68]
["bitfinex","ETHUSD",1747958165269,1.5057,2658.0,2657.4,25.68]
["bitfinex","ETHUSD",1747958165546,1.5057,2658.0,2657.5,11.76287267]
["bitfinex","ETHUSD",1747958165854,1.5057,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747958166010,5.26793056,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747958166217,0.55,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747958167059,0.55,2657.4,2657.2,0.58836766]
["bitfinex","ETHUSD",1747958167251,5.9497183,2657.3,2657.2,0.58836766]
["bitfinex","ETHUSD",1747958168028,2.1865,2657.3,2657.2,14.406]
["bitfinex","ETHUSD",1747958168367,4.3132183,2657.3,2657.2,14.406]
["bitfinex","ETHUSD",1747958168707,0.01389814,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747958168908,0.01389814,2657.1,2656.6,3.76414904]
["bitfinex","ETHUSD",1747958168909,0.56389814,2657.1,2656.9,8.0]
["bitfinex","ETHUSD",1747958169148,0.56389814,2657.1,2656.6,11.76408946]
["bitfinex","ETHUSD",1747958169456,0.01389814,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1747958169925,0.01389814,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1747958173425,0.01389814,2657.1,2656.7,29.44505679]
["bitfinex","ETHUSD",1747958173426,3.76251986,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747958173620,5.39382792,2657.9,2657.6,41.917]
["bitfinex","ETHUSD",1747958173849,5.39382792,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747958174368,0.55,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747958176623,0.55,2657.8,2657.7,33.679]
["bitfinex","ETHUSD",1747958176834,0.55,2657.8,2657.7,22.405]
["bitfinex","ETHUSD",1747958177033,0.55,2657.8,2657.7,33.679]
["bitfinex","ETHUSD",1747958177977,4.31251034,2657.8,2657.7,22.405]
["bitfinex","ETHUSD",1747958178276,5.28314016,2657.8,2657.7,33.679]
["bitfinex","ETHUSD",1747958179177,1.52062982,2657.8,2657.7,33.679]
["bitfinex","ETHUSD",1747958179678,5.28314016,2657.8,2657.7,33.679]
["bitfinex","ETHUSD",1747958180367,5.28314016,2657.8,2657.7,25.679]
["bitfinex","ETHUSD",1747958182362,1.52062982,2657.8,2657.7,25.679]
["bitfinex","ETHUSD",1747958182667,0.55,2657.8,2657.7,25.679]
["bitfinex","ETHUSD",1747958183326,4.31251034,2657.8,2657.7,25.679]
["bitfinex","ETHUSD",1747958184777,0.55,2657.8,2657.7,14.404]
["bitfinex","ETHUSD",1747958184979,3.76217673,2658.1,2657.7,14.404]
["bitfinex","ETHUSD",1747958185139,4.2942044,2658.1,2657.7,14.404]
["bitfinex","ETHUSD",1747958185872,4.2942044,2658.1,2657.8,11.274]
["bitfinex","ETHUSD",1747958186722,3.76226306,2658.0,2657.8,11.274]
["bitfinex","ETHUSD",1747958187421,3.76236878,2657.9,2657.8,11.274]
["bitfinex","ETHUSD",1747958188994,3.76228509,2658.0,2657.8,11.274]
["bitfinex","ETHUSD",1747958189692,1.5704,2658.5,2657.8,15.03643919]
["bitfinex","ETHUSD",1747958189900,3.76144014,2658.6,2657.9,3.76236878]
["bitfinex","ETHUSD",1747958190099,3.76155421,2658.5,2658.0,3.76213476]
["bitfinex","ETHUSD",1747958190407,5.36844451,2659.0,2658.3,3.7617357]
["bitfinex","ETHUSD",1747958190594,5.36844451,2659.0,2658.4,25.663]
["bitfinex","ETHUSD",1747958190795,5.36844451,2659.0,2658.4,14.389]
["bitfinex","ETHUSD",1747958191114,3.76077985,2659.1,2658.6,3.7613659]
["bitfinex","ETHUSD",1747958191285,5.38890294,2659.2,2658.7,16.234]
["bitfinex","ETHUSD",1747958191483,3.76073498,2659.1,2658.7,16.234]
["bitfinex","ETHUSD",1747958192018,3.78095377,2658.9,2658.8,11.273]
["bitfinex","ETHUSD",1747958192505,0.02,2658.9,2658.8,11.273]
["bitfinex","ETHUSD",1747958193267,3.78095377,2658.9,2658.7,16.234]
["bitfinex","ETHUSD",1747958193524,3.78095377,2658.9,2658.8,25.66]
["bitfinex","ETHUSD",1747958194473,0.02,2658.9,2658.8,25.66]
["bitfinex","ETHUSD",1747958194673,3.56970099,2659.7,2658.8,29.42108282]
["bitfinex","ETHUSD",1747958194972,3.56970099,2659.7,2658.8,25.66]
["bitfinex","ETHUSD",1747958194973,1.90380099,2659.7,2658.8,25.66]
["bitfinex","ETHUSD",1747958195213,1.90380099,2659.7,2659.3,3.76028437]
["bitfinex","ETHUSD",1747958195408,1.90380099,2659.7,2659.4,25.659]
["bitfinex","ETHUSD",1747958196309,5.66364049,2659.7,2659.4,25.659]
["bitfinex","ETHUSD",1747958197903,1.90380099,2659.7,2659.4,25.659]
["bitfinex","ETHUSD",1747958198690,3.77961436,2659.9,2659.4,29.41918099]
["bitfinex","ETHUSD",1747958199631,3.75969469,2659.8,2659.4,25.659]
["bitfinex","ETHUSD",1747958199934,3.77956115,2659.9,2659.4,29.41917268]
["bitfinex","ETHUSD",1747958200228,3.75972133,2659.8,2659.4,25.659]
["bitfinex","ETHUSD",1747958200435,0.02,2659.9,2659.4,25.659]
["bitfinex","ETHUSD",1747958200917,3.75970024,2659.8,2659.4,25.659]
["bitfinex","ETHUSD",1747958201315,0.02,2659.9,2659.4,25.659]
["bitfinex","ETHUSD",1747958201626,3.76006818,2659.6,2659.1,3.76066419]
["bitfinex","ETHUSD",1747958201835,3.76006818,2659.6,2659.5,11.269]
["bitfinex","ETHUSD",1747958202029,3.76006818,2659.6,2659.5,14.382]
["bitfinex","ETHUSD",1747958202231,0.02,2659.9,2659.5,14.382]
["bitfinex","ETHUSD",1747958202535,3.7599639,2659.6,2659.5,14.382]
["bitfinex","ETHUSD",1747958202927,3.7598997,2659.7,2659.5,14.382]
["bitfinex","ETHUSD",1747958203112,3.7599639,2659.6,2659.5,14.382]
["bitfinex","ETHUSD",1747958203434,3.7599639,2659.6,2659.5,25.649]
["bitfinex","ETHUSD",1747958204635,3.759745,2659.8,2659.5,25.649]
["bitfinex","ETHUSD",1747958204832,4.5136647,2659.8,2659.5,25.649]
["bitfinex","ETHUSD",1747958205436,0.02,2659.9,2659.5,25.649]
["bitfinex","ETHUSD",1747958205952,3.77955435,2659.9,2659.5,25.649]
["bitfinex","ETHUSD",1747958206241,0.02,2659.9,2659.5,25.649]
["bitfinex","ETHUSD",1747958206441,3.77954089,2659.9,2659.5,25.649]
["bitfinex","ETHUSD",1747958210435,3.77954089,2659.9,2659.3,3.7603146]
["bitfinex","ETHUSD",1747958210727,3.77954089,2659.9,2659.4,25.646]
["bitfinex","ETHUSD",1747958210922,3.77954089,2659.9,2659.4,14.38]
["bitfinex","ETHUSD",1747958211162,0.02,2659.9,2659.0,3.76076421]
["bitfinex","ETHUSD",1747958211464,3.76002925,2659.6,2659.1,29.40660509]
["bitfinex","ETHUSD",1747958211661,3.7598968,2659.7,2658.8,7.75999164]
["bitfinex","ETHUSD",1747958211947,3.76059639,2659.2,2658.9,25.646]
["bitfinex","ETHUSD",1747958212250,3.76068737,2659.1,2658.9,25.646]
["bitfinex","ETHUSD",1747958212409,3.76064136,2659.2,2658.9,25.646]
["bitfinex","ETHUSD",1747958213953,3.7606709,2659.1,2659.0,25.646]
["bitfinex","ETHUSD",1747958214159,3.76056663,2659.2,2659.0,25.646]
["bitfinex","ETHUSD",1747958217678,3.76056663,2659.2,2658.7,19.99523601]
["bitfinex","ETHUSD",1747958217845,3.76056663,2659.2,2659.1,25.648]
["bitfinex","ETHUSD",1747958218571,3.76078171,2659.1,2658.7,16.234]
["bitfinex","ETHUSD",1747958218775,3.76078171,2659.1,2658.8,25.648]
["bitfinex","ETHUSD",1747958219288,3.76078171,2659.1,2658.9,11.267]
["bitfinex","ETHUSD",1747958219863,1.6043,2659.2,2658.9,11.267]
["bitfinex","ETHUSD",1747958220053,3.76064998,2659.2,2658.9,11.267]
["bitfinex","ETHUSD",1747958221789,3.76064998,2659.2,2659.0,8.0]
["bitfinex","ETHUSD",1747958222193,3.7606709,2659.1,2659.0,8.0]
["bitfinex","ETHUSD",1747958222387,3.7606709,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1747958222595,3.76087532,2659.0,2658.9,14.366]
["bitfinex","ETHUSD",1747958222759,3.76095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747958223294,3.76095377,2658.9,2658.8,33.634]
["bitfinex","ETHUSD",1747958223710,3.7608891,2659.0,2658.8,33.634]
["bitfinex","ETHUSD",1747958223867,3.76062788,2659.2,2658.8,33.634]
["bitfinex","ETHUSD",1747958224072,1.5563,2659.7,2658.8,33.634]
["bitfinex","ETHUSD",1747958224292,3.7601131,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747958224608,0.68695262,2659.9,2659.5,3.76009684]
["bitfinex","ETHUSD",1747958224897,3.75976974,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1747958225101,0.53408697,2659.8,2659.7,22.367]
["bitfinex","ETHUSD",1747958225261,3.75968117,2659.8,2659.7,38.592]
["bitfinex","ETHUSD",1747958225617,3.77961508,2659.9,2659.7,38.592]
["bitfinex","ETHUSD",1747958225755,3.75968117,2659.8,2659.7,38.592]
["bitfinex","ETHUSD",1747958225960,3.75968117,2659.8,2659.7,24.225]
["bitfinex","ETHUSD",1747958226158,4.66971534,2659.8,2659.7,49.858]
["bitfinex","ETHUSD",1747958226589,4.66971534,2659.8,2659.7,24.225]
["bitfinex","ETHUSD",1747958226772,4.66971534,2659.8,2659.7,49.857]
["bitfinex","ETHUSD",1747958227554,4.66971534,2659.8,2659.7,24.225]
["bitfinex","ETHUSD",1747958227766,6.21371534,2659.8,2659.7,41.857]
["bitfinex","ETHUSD",1747958227989,6.21371534,2659.8,2659.7,16.225]
["bitfinex","ETHUSD",1747958228191,6.21371534,2659.8,2659.7,30.591]
["bitfinex","ETHUSD",1747958237614,3.75968117,2659.8,2659.7,30.591]
["bitfinex","ETHUSD",1747958238120,3.77961472,2659.9,2659.7,30.591]
["bitfinex","ETHUSD",1747958238335,0.02,2659.9,2659.7,30.591]
["bitfinex","ETHUSD",1747958238628,0.02,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747958239396,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747958240524,3.75841542,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747958240724,3.75855628,2660.6,2660.4,25.632]
["bitfinex","ETHUSD",1747958241705,3.75828065,2660.8,2660.4,25.632]
["bitfinex","ETHUSD",1747958241889,3.75861343,2660.6,2660.4,25.632]
["bitfinex","ETHUSD",1747958242721,3.75869197,2660.5,2660.4,33.632]
["bitfinex","ETHUSD",1747958242898,3.75845129,2660.7,2660.4,33.632]
["bitfinex","ETHUSD",1747958243104,3.75862706,2660.6,2660.4,33.632]
["bitfinex","ETHUSD",1747958243412,3.75869197,2660.5,2660.4,33.632]
["bitfinex","ETHUSD",1747958243613,3.75861773,2660.6,2660.4,33.632]
["bitfinex","ETHUSD",1747958244205,3.7585507,2660.6,2660.4,33.632]
["bitfinex","ETHUSD",1747958244403,3.75869197,2660.5,2660.4,33.632]
["bitfinex","ETHUSD",1747958244604,3.75869197,2660.5,2660.4,33.627]
["bitfinex","ETHUSD",1747958244803,5.28509197,2660.5,2660.4,33.627]
["bitfinex","ETHUSD",1747958245823,5.28509197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1747958246030,5.28509197,2660.5,2660.4,33.627]
["bitfinex","ETHUSD",1747958246188,6.1894584,2660.5,2660.4,33.627]
["bitfinex","ETHUSD",1747958246837,6.1894584,2660.5,2659.7,16.225]
["bitfinex","ETHUSD",1747958246838,3.75968117,2659.8,2659.7,16.225]
["bitfinex","ETHUSD",1747958246984,3.75968117,2659.8,2659.7,41.852]
["bitfinex","ETHUSD",1747958247431,3.75968117,2659.8,2659.7,16.225]
["bitfinex","ETHUSD",1747958247634,4.67740556,2659.8,2659.7,30.587]
["bitfinex","ETHUSD",1747958251533,3.75968117,2659.8,2659.7,30.587]
["bitfinex","ETHUSD",1747958252994,3.76022733,2659.5,2658.1,0.02]
["bitfinex","ETHUSD",1747958253194,3.76023652,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1747958253394,3.76010793,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747958253840,3.76024667,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1747958254339,3.76024667,2659.4,2659.3,19.265]
["bitfinex","ETHUSD",1747958255523,3.76024667,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1747958255849,3.76087928,2659.0,2658.2,0.33363563]
["bitfinex","ETHUSD",1747958256016,3.7610519,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747958256220,3.76120093,2658.8,2658.6,25.616]
["bitfinex","ETHUSD",1747958256619,3.76120093,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747958256815,3.76120093,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747958257012,1.5753,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1747958257214,3.76129738,2658.7,2658.2,3.76186997]
["bitfinex","ETHUSD",1747958257416,3.76115363,2658.8,2658.3,29.37778719]
["bitfinex","ETHUSD",1747958257618,3.76115363,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747958257916,3.7609026,2659.0,2658.5,3.76151151]
["bitfinex","ETHUSD",1747958258631,1.6358,2659.3,2658.5,3.76151151]
["bitfinex","ETHUSD",1747958258830,3.76091855,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747958259039,3.76087427,2659.0,2658.8,25.616]
["bitfinex","ETHUSD",1747958259548,3.76087427,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747958259728,3.76024667,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1747958259944,3.76026437,2659.4,2659.1,8.0]
["bitfinex","ETHUSD",1747958260130,3.76042858,2659.3,2659.0,8.0]
["bitfinex","ETHUSD",1747958260337,3.76032326,2659.4,2658.9,11.76092835]
["bitfinex","ETHUSD",1747958260708,3.760449,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747958260907,3.76059187,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747958261103,3.75985956,2659.7,2658.9,8.0]
["bitfinex","ETHUSD",1747958261321,3.7599639,2659.6,2658.9,8.0]
["bitfinex","ETHUSD",1747958261522,3.76061804,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747958262025,3.76015454,2659.5,2658.7,8.0]
["bitfinex","ETHUSD",1747958262219,3.76064142,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747958262474,3.76042844,2659.3,2659.0,14.352]
["bitfinex","ETHUSD",1747958262679,3.76051464,2659.3,2659.0,14.352]
["bitfinex","ETHUSD",1747958263020,3.76061728,2659.2,2659.1,14.352]
["bitfinex","ETHUSD",1747958263446,3.76052948,2659.2,2659.1,14.352]
["bitfinex","ETHUSD",1747958263724,3.76052948,2659.2,2659.1,25.618]
["bitfinex","ETHUSD",1747958264466,3.76052948,2659.2,2659.1,33.618]
["bitfinex","ETHUSD",1747958264821,3.76052948,2659.2,2659.1,25.618]
["bitfinex","ETHUSD",1747958265469,5.26552948,2659.2,2659.1,25.618]
["bitfinex","ETHUSD",1747958265628,3.7613573,2658.7,2658.4,2.98231772]
["bitfinex","ETHUSD",1747958265823,3.76093189,2659.0,2658.5,25.619]
["bitfinex","ETHUSD",1747958266053,3.7610488,2658.9,2658.7,2.98231772]
["bitfinex","ETHUSD",1747958266240,3.7610488,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747958266688,3.76085646,2659.0,2658.8,8.0]
["bitfinex","ETHUSD",1747958267262,3.76071945,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1747958267516,3.76071945,2659.1,2658.7,2.20828157]
["bitfinex","ETHUSD",1747958267636,3.7606709,2659.1,2658.7,2.20828157]
["bitfinex","ETHUSD",1747958267830,3.76082242,2659.0,2658.7,2.20828157]
["bitfinex","ETHUSD",1747958268329,5.26556908,2659.2,2658.8,25.62]
["bitfinex","ETHUSD",1747958268530,5.26560403,2659.2,2659.0,2.98231772]
["bitfinex","ETHUSD",1747958268768,1.505,2659.2,2659.0,2.98231772]
["bitfinex","ETHUSD",1747958268969,1.5818,2659.5,2659.0,2.98231772]
["bitfinex","ETHUSD",1747958269378,3.76060643,2659.2,2659.0,2.98231772]
["bitfinex","ETHUSD",1747958269678,3.7606709,2659.1,2659.0,2.98231772]
["bitfinex","ETHUSD",1747958269859,3.7606709,2659.1,2659.0,28.60231772]
["bitfinex","ETHUSD",1747958270691,3.7606709,2659.1,2659.0,2.98231772]
["bitfinex","ETHUSD",1747958271284,3.7606709,2659.1,2659.0,28.60231772]
["bitfinex","ETHUSD",1747958271447,3.76061119,2659.2,2659.0,28.60231772]
["bitfinex","ETHUSD",1747958272067,3.76048895,2659.3,2659.0,28.60231772]
["bitfinex","ETHUSD",1747958272273,3.76063707,2659.2,2659.1,25.62]
["bitfinex","ETHUSD",1747958272493,3.76063707,2659.2,2659.0,2.98231772]
["bitfinex","ETHUSD",1747958272673,3.76063707,2659.2,2659.1,33.62]
["bitfinex","ETHUSD",1747958273775,3.76063707,2659.2,2659.1,35.13427387]
["bitfinex","ETHUSD",1747958274287,3.76046165,2659.3,2659.1,35.13427387]
["bitfinex","ETHUSD",1747958274583,3.76028309,2659.4,2659.1,35.13427387]
["bitfinex","ETHUSD",1747958274786,3.76025809,2659.4,2659.1,35.13427387]
["bitfinex","ETHUSD",1747958275147,3.76025809,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747958275350,3.76038807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1747958279466,3.76038807,2659.3,2659.1,1.51427387]
["bitfinex","ETHUSD",1747958279666,3.76038807,2659.3,2659.2,33.62]
["bitfinex","ETHUSD",1747958280457,5.38878807,2659.3,2659.2,33.62]
["bitfinex","ETHUSD",1747958281907,5.38878807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1747958282095,5.38878807,2659.3,2659.2,33.619]
["bitfinex","ETHUSD",1747958283093,5.38878807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1747958283294,6.30369409,2659.3,2659.2,33.608]
["bitfinex","ETHUSD",1747958283485,5.38878807,2659.3,2659.2,33.608]
["bitfinex","ETHUSD",1747958283902,6.0,2659.8,2659.2,33.608]
["bitfinex","ETHUSD",1747958284081,1.90380099,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1747958284428,3.96901141,2662.2,2661.7,11.7569974]
["bitfinex","ETHUSD",1747958284564,3.96901141,2662.2,2661.7,15.48593585]
["bitfinex","ETHUSD",1747958284764,3.96901141,2662.2,2661.8,11.75685626]
["bitfinex","ETHUSD",1747958284967,3.96901141,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747958285191,3.96901141,2662.2,2662.1,27.86628269]
["bitfinex","ETHUSD",1747958285391,3.96901141,2662.2,2662.1,31.20542664]
["bitfinex","ETHUSD",1747958285605,0.62986746,2662.2,2662.1,31.20542664]
["bitfinex","ETHUSD",1747958285807,0.62986746,2662.2,2662.1,28.36021727]
["bitfinex","ETHUSD",1747958286222,0.62986746,2662.2,2662.1,27.81043597]
["bitfinex","ETHUSD",1747958286368,5.31494267,2663.1,2662.6,14.7284285]
["bitfinex","ETHUSD",1747958286569,5.31494267,2663.1,2662.6,27.80973056]
["bitfinex","ETHUSD",1747958288405,5.31494267,2663.1,2662.6,27.80473056]
["bitfinex","ETHUSD",1747958288715,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747958288872,0.02,2662.9,2662.8,13.56974745]
["bitfinex","ETHUSD",1747958289072,0.02,2662.9,2662.8,16.54244847]
["bitfinex","ETHUSD",1747958291884,0.02,2662.9,2662.8,34.225]
["bitfinex","ETHUSD",1747958294015,0.02,2662.9,2662.8,34.22]
["bitfinex","ETHUSD",1747958294422,0.02,2662.9,2662.7,2.97270102]
["bitfinex","ETHUSD",1747958294594,0.02,2662.9,2662.8,26.22]
["bitfinex","ETHUSD",1747958294917,0.39752425,2662.9,2662.8,26.22]
["bitfinex","ETHUSD",1747958295093,0.39752425,2662.9,2662.7,2.97270102]
["bitfinex","ETHUSD",1747958295299,0.02,2662.9,2662.8,26.218]
["bitfinex","ETHUSD",1747958296319,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747958296512,0.02,2662.9,2662.8,26.217]
["bitfinex","ETHUSD",1747958301128,0.02,2662.9,2662.8,14.961]
["bitfinex","ETHUSD",1747958301313,0.02,2662.9,2662.4,3.10711521]
["bitfinex","ETHUSD",1747958301501,0.02,2662.9,2662.5,14.96]
["bitfinex","ETHUSD",1747958301707,0.02,2662.9,2662.5,18.71586758]
["bitfinex","ETHUSD",1747958302134,0.02,2662.9,2662.6,15.00871165]
["bitfinex","ETHUSD",1747958302623,0.02,2662.9,2662.6,11.253]
["bitfinex","ETHUSD",1747958302790,0.02,2662.9,2662.7,3.75558643]
["bitfinex","ETHUSD",1747958302995,0.02,2662.9,2662.6,15.00865049]
["bitfinex","ETHUSD",1747958303191,0.02,2662.9,2662.6,11.253]
["bitfinex","ETHUSD",1747958305409,0.02,2662.9,2662.7,3.75551942]
["bitfinex","ETHUSD",1747958305637,0.02,2662.9,2662.8,37.96844539]
["bitfinex","ETHUSD",1747958305811,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747958306017,0.02,2662.9,2662.8,34.213]
["bitfinex","ETHUSD",1747958307430,0.02,2662.9,2662.8,34.212]
["bitfinex","ETHUSD",1747958308740,0.02,2662.9,2662.8,50.416]
["bitfinex","ETHUSD",1747958309521,3.77530436,2662.9,2662.8,39.163]
["bitfinex","ETHUSD",1747958309734,3.77530436,2662.9,2662.8,50.415]
["bitfinex","ETHUSD",1747958310252,3.77530436,2662.9,2662.8,14.959]
["bitfinex","ETHUSD",1747958313159,0.02,2662.9,2662.7,0.4425389]
["bitfinex","ETHUSD",1747958313321,0.55888044,2662.9,2662.8,14.959]
["bitfinex","ETHUSD",1747958313516,4.3141848,2662.9,2662.8,14.959]
["bitfinex","ETHUSD",1747958319559,3.75544539,2662.8,2662.7,0.59905402]
["bitfinex","ETHUSD",1747958319861,3.75544539,2662.8,2662.7,15.43905402]
["bitfinex","ETHUSD",1747958320159,5.09927514,2662.8,2662.7,15.43905402]
["bitfinex","ETHUSD",1747958320337,5.09927514,2662.8,2662.7,0.59905402]
["bitfinex","ETHUSD",1747958320538,5.09927514,2662.8,2662.7,15.43905402]
["bitfinex","ETHUSD",1747958321527,5.09927514,2662.8,2662.7,14.84]
["bitfinex","ETHUSD",1747958324346,1.34382975,2662.8,2662.7,14.84]
["bitfinex","ETHUSD",1747958324546,0.02,2662.9,2662.7,14.84]
["bitfinex","ETHUSD",1747958331275,0.02,2662.9,2662.7,26.093]
["bitfinex","ETHUSD",1747958331451,3.75544539,2662.8,2662.2,1.18223042]
["bitfinex","ETHUSD",1747958331656,3.75580211,2662.6,2662.3,26.093]
["bitfinex","ETHUSD",1747958331965,4.13321325,2662.7,2662.3,26.093]
["bitfinex","ETHUSD",1747958332743,0.37754454,2662.7,2662.3,26.093]
["bitfinex","ETHUSD",1747958332952,0.02,2662.9,2662.3,29.84908421]
["bitfinex","ETHUSD",1747958333175,0.02,2662.9,2662.4,11.75593395]
["bitfinex","ETHUSD",1747958333344,0.02,2662.9,2662.5,3.75580485]
["bitfinex","ETHUSD",1747958333745,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747958334072,0.02,2662.9,2662.6,11.75565175]
["bitfinex","ETHUSD",1747958334779,0.02,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747958335089,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747958335377,0.02,2662.9,2662.8,26.59544539]
["bitfinex","ETHUSD",1747958337496,0.02,2662.9,2662.8,27.79226391]
["bitfinex","ETHUSD",1747958338261,0.02,2662.9,2662.8,24.03681852]
["bitfinex","ETHUSD",1747958338505,0.02,2662.9,2662.8,27.79226391]
["bitfinex","ETHUSD",1747958338881,0.02,2662.9,2662.8,26.59544539]
["bitfinex","ETHUSD",1747958342406,0.02,2662.9,2662.8,37.84444539]
["bitfinex","ETHUSD",1747958343570,0.02,2662.9,2662.8,1.19501448]
["bitfinex","ETHUSD",1747958343766,5.7251245,2662.9,2662.8,16.03201448]
["bitfinex","ETHUSD",1747958343982,5.34760436,2662.9,2662.8,16.03201448]
["bitfinex","ETHUSD",1747958344423,1.5923,2662.9,2662.8,16.03201448]
["bitfinex","ETHUSD",1747958345284,5.34760436,2662.9,2662.8,16.03201448]
["bitfinex","ETHUSD",1747958345482,5.34760436,2662.9,2662.8,15.28519084]
["bitfinex","ETHUSD",1747958345885,6.25786847,2662.9,2662.8,15.28519084]
["bitfinex","ETHUSD",1747958347098,2.50256411,2662.9,2662.8,15.28519084]
["bitfinex","ETHUSD",1747958347435,1.5923,2662.9,2662.8,15.28519084]
["bitfinex","ETHUSD",1747958347791,1.5923,2662.9,2662.8,14.707]
["bitfinex","ETHUSD",1747958348328,5.34760436,2662.9,2662.8,14.707]
["bitfinex","ETHUSD",1747958348501,1.5923,2662.9,2662.8,14.707]
["bitfinex","ETHUSD",1747958348698,0.02,2662.9,2662.8,37.71344539]
["bitfinex","ETHUSD",1747958349409,0.02,2662.9,2662.8,33.958]
["bitfinex","ETHUSD",1747958351329,3.75554214,2662.8,2662.2,9.19501448]
["bitfinex","ETHUSD",1747958351502,3.75554214,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747958351697,3.75573735,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747958351902,1.549,2662.6,2662.2,1.19501448]
["bitfinex","ETHUSD",1747958352084,1.549,2662.6,2662.3,25.959]
["bitfinex","ETHUSD",1747958352530,5.30476091,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747958352918,3.75586854,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1747958353685,1.549,2662.6,2662.3,14.707]
["bitfinex","ETHUSD",1747958353889,3.75600961,2662.4,2662.3,14.707]
["bitfinex","ETHUSD",1747958354225,3.75600961,2662.4,2662.3,15.30472538]
["bitfinex","ETHUSD",1747958354587,4.28636899,2662.5,2662.3,15.30472538]
["bitfinex","ETHUSD",1747958354785,4.28636899,2662.5,2662.3,14.707]
["bitfinex","ETHUSD",1747958355403,0.95911192,2662.4,2662.3,14.707]
["bitfinex","ETHUSD",1747958356831,2.50501192,2662.4,2661.3,2.41900278]
["bitfinex","ETHUSD",1747958357029,3.75630619,2662.2,2661.9,11.253]
["bitfinex","ETHUSD",1747958358405,3.75644707,2662.1,2661.6,11.75708183]
["bitfinex","ETHUSD",1747958358713,3.75643289,2662.1,2662.0,14.71]
["bitfinex","ETHUSD",1747958359126,4.50777069,2662.1,2662.0,14.71]
["bitfinex","ETHUSD",1747958361016,4.50777069,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747958361220,3.75651233,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747958361415,1.5459,2662.4,2661.9,14.711]
["bitfinex","ETHUSD",1747958361724,3.7563548,2662.2,2661.9,14.711]
["bitfinex","ETHUSD",1747958362117,3.75645812,2662.1,2661.9,14.711]
["bitfinex","ETHUSD",1747958362846,3.75636334,2662.2,2661.9,14.711]
["bitfinex","ETHUSD",1747958363948,3.75643863,2662.1,2661.9,14.711]
["bitfinex","ETHUSD",1747958364867,3.75650992,2662.1,2661.9,14.711]
["bitfinex","ETHUSD",1747958366856,3.75635188,2662.2,2661.9,14.711]
["bitfinex","ETHUSD",1747958368529,3.75644317,2662.1,2661.9,14.711]
["bitfinex","ETHUSD",1747958368750,1.5459,2662.4,2661.9,14.711]
["bitfinex","ETHUSD",1747958368751,5.30196681,2662.4,2661.9,14.711]
["bitfinex","ETHUSD",1747958368955,4.33953411,2662.3,2661.9,14.711]
["bitfinex","ETHUSD",1747958369132,0.58324429,2662.3,2661.9,14.711]
["bitfinex","ETHUSD",1747958369449,0.58324429,2662.3,2661.9,18.4676494]
["bitfinex","ETHUSD",1747958369629,3.7561553,2662.3,2661.9,18.4676494]
["bitfinex","ETHUSD",1747958369827,3.7561553,2662.3,2661.9,14.711]
["bitfinex","ETHUSD",1747958370940,3.7561553,2662.3,2661.9,18.46770838]
["bitfinex","ETHUSD",1747958371761,3.7561553,2662.3,2661.9,14.711]
["bitfinex","ETHUSD",1747958372555,3.75629599,2662.2,2661.9,14.711]
["bitfinex","ETHUSD",1747958373863,3.75644985,2662.1,2661.9,14.711]
["bitfinex","ETHUSD",1747958374082,3.75639952,2662.2,2661.9,14.711]
["bitfinex","ETHUSD",1747958374439,3.75645584,2662.1,2661.9,14.711]
["bitfinex","ETHUSD",1747958374645,3.75671512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747958374845,3.75685626,2661.8,2661.7,24.206]
["bitfinex","ETHUSD",1747958375054,3.75685626,2661.8,2661.7,16.206]
["bitfinex","ETHUSD",1747958375287,5.29855626,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747958375475,4.36208353,2661.7,2661.5,14.712]
["bitfinex","ETHUSD",1747958376791,0.60498818,2661.7,2661.5,14.712]
["bitfinex","ETHUSD",1747958376990,5.29861015,2661.8,2661.5,14.712]
["bitfinex","ETHUSD",1747958378191,1.5417,2661.8,2661.5,14.712]
["bitfinex","ETHUSD",1747958380052,1.5417,2661.8,2661.5,18.46927896]
["bitfinex","ETHUSD",1747958380253,1.5417,2661.8,2661.4,11.75734575]
["bitfinex","ETHUSD",1747958381808,1.5417,2661.8,2661.5,3.75726585]
["bitfinex","ETHUSD",1747958382008,5.41913399,2662.0,2661.5,3.75726585]
["bitfinex","ETHUSD",1747958382196,6.33669634,2662.0,2661.5,3.75726585]
["bitfinex","ETHUSD",1747958382683,3.75671579,2661.9,2661.5,3.75726585]
["bitfinex","ETHUSD",1747958383004,6.33671752,2662.0,2661.5,3.75726585]
["bitfinex","ETHUSD",1747958383183,6.33671752,2662.0,2661.6,3.75711796]
["bitfinex","ETHUSD",1747958383184,1.6625,2662.0,2661.6,3.75711796]
["bitfinex","ETHUSD",1747958383385,5.41913998,2662.0,2661.5,3.75721517]
["bitfinex","ETHUSD",1747958384210,5.41913998,2662.0,2661.6,3.75713805]
["bitfinex","ETHUSD",1747958384509,1.6625,2662.0,2661.6,3.75708115]
["bitfinex","ETHUSD",1747958384683,1.6625,2662.2,2661.4,8.0]
["bitfinex","ETHUSD",1747958384884,1.6625,2662.2,2661.8,3.75680082]
["bitfinex","ETHUSD",1747958385411,1.6625,2662.2,2662.1,0.5990395]
["bitfinex","ETHUSD",1747958386202,1.6451,2662.7,2662.1,0.5990395]
["bitfinex","ETHUSD",1747958386405,0.19962138,2662.6,2662.1,0.5990395]
["bitfinex","ETHUSD",1747958387302,1.6451,2662.7,2662.1,0.5990395]
["bitfinex","ETHUSD",1747958387724,1.6451,2662.7,2662.2,0.5990395]
["bitfinex","ETHUSD",1747958388301,1.5337,2662.9,2662.2,0.5990395]
["bitfinex","ETHUSD",1747958389122,1.5337,2662.9,2662.5,0.5990395]
["bitfinex","ETHUSD",1747958390722,1.5337,2662.9,2662.4,0.5990395]
["bitfinex","ETHUSD",1747958392414,1.5337,2662.9,2660.2,3.91228857]
["bitfinex","ETHUSD",1747958392591,1.5337,2662.9,2661.0,0.45454766]
["bitfinex","ETHUSD",1747958393185,1.5337,2662.9,2661.0,0.9003819]
["bitfinex","ETHUSD",1747958393385,1.5337,2662.9,2661.1,0.9003819]
["bitfinex","ETHUSD",1747958394913,1.5337,2662.9,2660.4,0.31199659]
["bitfinex","ETHUSD",1747958395226,1.5337,2662.9,2661.0,0.9003819]